{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":244288,"rows_kept":244288,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1724803201910,0.55,2463.3,2462.6,0.07896269]
["bitfinex","ETHUSD",1724803202207,0.10150745,2463.2,2462.6,0.07896269]
["bitfinex","ETHUSD",1724803202935,2.56150745,2463.2,2462.6,0.07896269]
["bitfinex","ETHUSD",1724803203134,2.8726582,2463.2,2462.6,0.07896269]
["bitfinex","ETHUSD",1724803203438,3.0,2463.1,2462.5,2.3172]
["bitfinex","ETHUSD",1724803203648,0.10151869,2463.0,2462.5,2.3172]
["bitfinex","ETHUSD",1724803203997,0.10151869,2463.0,2461.8,0.85173463]
["bitfinex","ETHUSD",1724803203998,2.8819,2462.9,2461.9,0.07899914]
["bitfinex","ETHUSD",1724803204265,0.10153907,2462.8,2462.0,2.2591]
["bitfinex","ETHUSD",1724803204464,0.65153915,2462.7,2462.0,2.2591]
["bitfinex","ETHUSD",1724803205060,2.3297,2462.6,2461.8,7.37]
["bitfinex","ETHUSD",1724803205263,2.3297,2462.4,2461.5,9.6812]
["bitfinex","ETHUSD",1724803205424,0.10155656,2462.3,2461.5,9.6812]
["bitfinex","ETHUSD",1724803205760,0.55,2462.2,2461.5,2.3112]
["bitfinex","ETHUSD",1724803205922,0.10155684,2462.1,2461.5,2.3112]
["bitfinex","ETHUSD",1724803206120,0.55,2462.0,2461.5,2.3112]
["bitfinex","ETHUSD",1724803206365,0.10155684,2461.9,2461.5,2.3112]
["bitfinex","ETHUSD",1724803206531,0.55,2461.8,2461.5,2.3112]
["bitfinex","ETHUSD",1724803206923,0.46671483,2462.1,2461.5,2.3112]
["bitfinex","ETHUSD",1724803206924,0.10155915,2462.1,2461.5,2.3112]
["bitfinex","ETHUSD",1724803207331,0.55,2462.0,2461.5,2.3112]
["bitfinex","ETHUSD",1724803207550,0.1015655,2461.9,2461.5,2.3112]
["bitfinex","ETHUSD",1724803207725,0.55,2461.8,2461.5,2.3112]
["bitfinex","ETHUSD",1724803207925,0.55,2461.8,2460.9,2.4628]
["bitfinex","ETHUSD",1724803207926,0.10156549,2461.7,2460.9,2.4628]
["bitfinex","ETHUSD",1724803208225,0.10156549,2461.7,2460.9,3.44608]
["bitfinex","ETHUSD",1724803208425,0.10156549,2461.7,2460.9,2.4628]
["bitfinex","ETHUSD",1724803208426,0.55,2461.6,2460.9,2.4628]
["bitfinex","ETHUSD",1724803208650,0.1015835,2461.5,2460.4,2.3265]
["bitfinex","ETHUSD",1724803208960,0.40423005,2461.5,2460.5,0.96965]
["bitfinex","ETHUSD",1724803209159,0.55,2461.4,2460.6,2.3197]
["bitfinex","ETHUSD",1724803209370,0.55,2461.4,2460.0,12.42]
["bitfinex","ETHUSD",1724803209371,2.36409244,2461.3,2460.0,2.3197]
["bitfinex","ETHUSD",1724803209572,0.55,2461.2,2460.0,2.3197]
["bitfinex","ETHUSD",1724803209726,0.10160801,2461.1,2460.0,2.3197]
["bitfinex","ETHUSD",1724803209923,3.0,2461.3,2460.3,2.3857]
["bitfinex","ETHUSD",1724803210126,0.10157477,2461.6,2460.5,2.3857]
["bitfinex","ETHUSD",1724803210427,2.66735154,2462.0,2460.6,0.0791511]
["bitfinex","ETHUSD",1724803210428,0.10157477,2461.5,2460.6,0.0791511]
["bitfinex","ETHUSD",1724803210857,0.10158599,2461.8,2460.6,0.0791511]
["bitfinex","ETHUSD",1724803211073,0.1015748,2461.7,2460.7,2.3857]
["bitfinex","ETHUSD",1724803212461,0.1015748,2461.7,2459.6,4.52225042]
["bitfinex","ETHUSD",1724803212462,2.9684,2461.6,2460.4,2.45]
["bitfinex","ETHUSD",1724803212767,0.10160529,2461.5,2460.5,0.07916421]
["bitfinex","ETHUSD",1724803212953,0.55,2461.4,2460.5,0.33208063]
["bitfinex","ETHUSD",1724803213124,0.1015847,2461.3,2460.5,0.33208063]
["bitfinex","ETHUSD",1724803213737,0.1015847,2461.3,2460.6,2.2748]
["bitfinex","ETHUSD",1724803213939,0.1015847,2461.3,2460.7,0.07914783]
["bitfinex","ETHUSD",1724803214330,0.10158459,2461.7,2460.7,0.07914783]
["bitfinex","ETHUSD",1724803214839,0.55,2461.6,2460.6,2.2748]
["bitfinex","ETHUSD",1724803215224,2.3656863,2461.5,2459.8,2.3551]
["bitfinex","ETHUSD",1724803215354,2.86147943,2461.5,2459.8,22.1451]
["bitfinex","ETHUSD",1724803215673,2.2822,2461.3,2459.8,22.1451]
["bitfinex","ETHUSD",1724803215831,0.65161638,2461.2,2459.9,0.07920696]
["bitfinex","ETHUSD",1724803216030,0.73176794,2461.2,2459.9,0.07920696]
["bitfinex","ETHUSD",1724803216259,0.30139679,2461.1,2459.9,2.30163766]
["bitfinex","ETHUSD",1724803216475,0.6516163,2461.0,2459.9,2.30163766]
["bitfinex","ETHUSD",1724803216685,0.6516163,2461.0,2460.0,2.425]
["bitfinex","ETHUSD",1724803216943,2.4366,2461.1,2460.1,0.0791782]
["bitfinex","ETHUSD",1724803217167,0.07957992,2461.0,2460.1,0.0791782]
["bitfinex","ETHUSD",1724803217784,2.4772,2461.4,2460.2,2.4905]
["bitfinex","ETHUSD",1724803217938,0.07950693,2460.9,2460.2,2.4905]
["bitfinex","ETHUSD",1724803218142,0.10158986,2461.3,2460.2,2.4905]
["bitfinex","ETHUSD",1724803218378,0.18126932,2461.2,2460.2,2.4905]
["bitfinex","ETHUSD",1724803218551,0.74711625,2461.2,2460.3,0.07919495]
["bitfinex","ETHUSD",1724803218750,0.18126932,2461.2,2460.3,0.07919495]
["bitfinex","ETHUSD",1724803220078,0.18126932,2461.2,2460.2,2.4905]
["bitfinex","ETHUSD",1724803220445,2.871,2461.1,2459.6,2.3551]
["bitfinex","ETHUSD",1724803220648,2.321,2460.9,2459.6,2.3551]
["bitfinex","ETHUSD",1724803220874,3.4576017,2461.0,2459.6,2.3551]
["bitfinex","ETHUSD",1724803220875,2.3641,2460.7,2459.6,2.3551]
["bitfinex","ETHUSD",1724803221060,0.65162997,2460.6,2459.6,2.3551]
["bitfinex","ETHUSD",1724803221263,3.73129504,2460.6,2459.6,2.3551]
["bitfinex","ETHUSD",1724803221487,0.6095395,2460.5,2459.6,2.3551]
["bitfinex","ETHUSD",1724803221648,0.10162459,2460.4,2459.6,2.3551]
["bitfinex","ETHUSD",1724803222059,0.62966507,2460.3,2459.6,2.3551]
["bitfinex","ETHUSD",1724803222294,0.62966507,2460.3,2458.7,6.71935042]
["bitfinex","ETHUSD",1724803222295,0.10162997,2460.2,2458.7,2.1971]
["bitfinex","ETHUSD",1724803222583,0.55,2460.1,2459.0,7.37]
["bitfinex","ETHUSD",1724803222768,2.46834978,2460.0,2458.8,3.27460653]
["bitfinex","ETHUSD",1724803222956,2.46834978,2460.0,2458.8,2.279]
["bitfinex","ETHUSD",1724803222957,0.55,2459.9,2458.8,2.279]
["bitfinex","ETHUSD",1724803223161,0.10164983,2459.8,2458.8,2.279]
["bitfinex","ETHUSD",1724803223364,0.62966507,2459.7,2458.8,2.279]
["bitfinex","ETHUSD",1724803223670,0.10164983,2459.6,2458.8,2.279]
["bitfinex","ETHUSD",1724803223886,0.10164983,2459.6,2458.9,0.2279]
["bitfinex","ETHUSD",1724803224087,0.07966507,2459.5,2458.9,0.2279]
["bitfinex","ETHUSD",1724803224297,0.07966507,2459.5,2459.1,2.3216]
["bitfinex","ETHUSD",1724803224587,0.10164983,2460.9,2459.3,2.3216]
["bitfinex","ETHUSD",1724803224588,2.3555,2460.6,2459.3,2.3216]
["bitfinex","ETHUSD",1724803224749,0.10162249,2460.5,2459.5,2.3216]
["bitfinex","ETHUSD",1724803224952,2.3555,2461.0,2459.7,2.3216]
["bitfinex","ETHUSD",1724803225153,2.3555,2461.3,2459.9,2.3216]
["bitfinex","ETHUSD",1724803225375,0.10159431,2461.2,2460.1,2.3216]
["bitfinex","ETHUSD",1724803225585,0.10159431,2461.2,2460.2,0.07917192]
["bitfinex","ETHUSD",1724803226477,0.10159431,2461.2,2460.1,2.3216]
["bitfinex","ETHUSD",1724803227185,2.3644,2461.0,2459.7,2.3507]
["bitfinex","ETHUSD",1724803227487,2.3644,2460.8,2459.7,2.3507]
["bitfinex","ETHUSD",1724803227685,2.3644,2460.8,2459.1,2.3507]
["bitfinex","ETHUSD",1724803227686,2.3644,2460.6,2459.1,2.3507]
["bitfinex","ETHUSD",1724803227873,0.4032416,2460.5,2459.2,0.23507]
["bitfinex","ETHUSD",1724803228090,2.9027,2460.4,2459.2,0.31434919]
["bitfinex","ETHUSD",1724803228253,3.10163974,2460.3,2459.2,0.31434919]
["bitfinex","ETHUSD",1724803228455,1.2520737,2460.2,2459.2,0.31434919]
["bitfinex","ETHUSD",1724803230271,1.2520737,2460.2,2459.1,2.3507]
["bitfinex","ETHUSD",1724803231190,1.2520737,2460.2,2459.2,0.07929646]
["bitfinex","ETHUSD",1724803231552,1.2520737,2460.2,2459.1,2.3507]
["bitfinex","ETHUSD",1724803232192,1.2520737,2460.2,2459.2,0.07929646]
["bitfinex","ETHUSD",1724803232352,1.15043397,2460.2,2459.2,0.07929646]
["bitfinex","ETHUSD",1724803232699,0.08228361,2460.1,2459.2,0.32229611]
["bitfinex","ETHUSD",1724803232861,0.55,2460.0,2459.2,7.69229611]
["bitfinex","ETHUSD",1724803233671,0.55,2460.0,2459.2,7.09851596]
["bitfinex","ETHUSD",1724803233868,0.55,2460.1,2459.3,1.02623296]
["bitfinex","ETHUSD",1724803234079,0.0778037,2459.9,2459.3,1.02623296]
["bitfinex","ETHUSD",1724803234399,0.0778037,2459.8,2459.3,1.02623296]
["bitfinex","ETHUSD",1724803234600,0.10163907,2460.2,2459.3,1.02623296]
["bitfinex","ETHUSD",1724803234794,0.0778037,2459.7,2459.2,5.54661714]
["bitfinex","ETHUSD",1724803235011,0.10163907,2460.2,2458.9,7.37]
["bitfinex","ETHUSD",1724803235298,0.0778037,2459.6,2459.0,0.737]
["bitfinex","ETHUSD",1724803235609,0.10163907,2460.2,2458.5,3.0]
["bitfinex","ETHUSD",1724803235758,0.10163907,2460.2,2458.7,6.04523497]
["bitfinex","ETHUSD",1724803235959,0.07799844,2460.1,2458.8,0.6045235]
["bitfinex","ETHUSD",1724803236200,2.4698,2459.9,2458.8,0.6045235]
["bitfinex","ETHUSD",1724803236507,2.4698,2459.9,2458.5,3.0]
["bitfinex","ETHUSD",1724803236699,2.40583964,2460.2,2458.5,3.0]
["bitfinex","ETHUSD",1724803236866,0.07799844,2459.8,2458.5,3.0]
["bitfinex","ETHUSD",1724803237164,2.40583964,2460.2,2458.6,0.9045235]
["bitfinex","ETHUSD",1724803237501,0.62799844,2460.1,2458.6,0.9045235]
["bitfinex","ETHUSD",1724803237737,0.10164714,2460.0,2458.6,0.9045235]
["bitfinex","ETHUSD",1724803237901,0.55,2459.9,2458.6,0.9045235]
["bitfinex","ETHUSD",1724803238093,2.4357,2459.7,2458.7,2.3608]
["bitfinex","ETHUSD",1724803238265,0.10164963,2459.6,2458.7,2.3608]
["bitfinex","ETHUSD",1724803238461,3.10164963,2459.6,2458.2,2.2749]
["bitfinex","ETHUSD",1724803238698,0.07492987,2459.5,2458.2,2.2749]
["bitfinex","ETHUSD",1724803238904,0.10165213,2459.4,2458.2,2.2749]
["bitfinex","ETHUSD",1724803239109,2.3382,2459.3,2458.3,0.22749]
["bitfinex","ETHUSD",1724803239271,0.10167037,2459.2,2458.3,0.22749]
["bitfinex","ETHUSD",1724803239471,0.17660024,2459.2,2458.3,0.22749]
["bitfinex","ETHUSD",1724803240094,0.07492987,2459.2,2458.3,0.22749]
["bitfinex","ETHUSD",1724803240607,2.3749,2459.5,2458.3,0.22749]
["bitfinex","ETHUSD",1724803240805,0.07492987,2459.1,2458.3,0.22749]
["bitfinex","ETHUSD",1724803241009,2.3749,2459.5,2458.3,0.22749]
["bitfinex","ETHUSD",1724803241301,0.07492987,2459.0,2458.4,2.433]
["bitfinex","ETHUSD",1724803241529,2.3749,2459.5,2458.4,2.433]
["bitfinex","ETHUSD",1724803241840,0.07492987,2459.4,2458.4,2.433]
["bitfinex","ETHUSD",1724803242529,2.4721,2459.8,2458.4,2.433]
["bitfinex","ETHUSD",1724803242738,2.4721,2459.8,2458.6,2.3328]
["bitfinex","ETHUSD",1724803242899,2.4919,2460.1,2458.7,2.3328]
["bitfinex","ETHUSD",1724803243111,2.4919,2460.3,2459.1,6.04523497]
["bitfinex","ETHUSD",1724803243324,2.4919,2460.8,2459.3,2.3328]
["bitfinex","ETHUSD",1724803243531,0.10160999,2460.7,2459.3,2.3328]
["bitfinex","ETHUSD",1724803246023,0.1016081,2460.7,2459.3,2.3328]
["bitfinex","ETHUSD",1724803246297,2.4919,2460.8,2459.5,2.4304]
["bitfinex","ETHUSD",1724803246524,0.55,2460.7,2459.5,2.4304]
["bitfinex","ETHUSD",1724803246834,2.3038,2461.3,2459.7,2.4304]
["bitfinex","ETHUSD",1724803247045,2.3038,2461.1,2460.0,7.37]
["bitfinex","ETHUSD",1724803247225,0.10160636,2461.0,2460.0,7.37]
["bitfinex","ETHUSD",1724803247628,0.07653737,2460.9,2460.1,2.2815]
["bitfinex","ETHUSD",1724803248138,0.10160022,2461.3,2460.1,2.2815]
["bitfinex","ETHUSD",1724803248640,0.10158657,2461.4,2460.1,2.2815]
["bitfinex","ETHUSD",1724803248842,0.10159643,2461.3,2460.2,0.96515]
["bitfinex","ETHUSD",1724803249027,0.17834075,2461.3,2460.2,0.96515]
["bitfinex","ETHUSD",1724803249638,0.55,2461.2,2460.2,0.96515]
["bitfinex","ETHUSD",1724803249807,0.1015964,2461.1,2460.2,0.96515]
["bitfinex","ETHUSD",1724803250010,0.55,2461.0,2460.3,0.324665]
["bitfinex","ETHUSD",1724803250222,0.62674432,2461.0,2460.3,0.324665]
["bitfinex","ETHUSD",1724803250540,0.04260439,2461.0,2460.3,0.324665]
["bitfinex","ETHUSD",1724803250857,0.55,2461.2,2460.3,0.324665]
["bitfinex","ETHUSD",1724803251051,0.07598365,2460.9,2460.3,0.324665]
["bitfinex","ETHUSD",1724803251235,0.65158695,2461.2,2460.3,0.324665]
["bitfinex","ETHUSD",1724803251537,0.07598365,2460.8,2460.3,0.324665]
["bitfinex","ETHUSD",1724803251736,0.55,2461.2,2460.3,0.324665]
["bitfinex","ETHUSD",1724803251929,0.07598365,2460.7,2460.3,0.324665]
["bitfinex","ETHUSD",1724803252128,0.55,2461.2,2460.3,0.324665]
["bitfinex","ETHUSD",1724803252313,0.10158692,2461.3,2460.3,0.324665]
["bitfinex","ETHUSD",1724803252508,0.07598365,2461.1,2460.3,7.694665]
["bitfinex","ETHUSD",1724803252702,3.10158296,2461.4,2460.4,0.8659815]
["bitfinex","ETHUSD",1724803252915,0.07598365,2461.0,2460.4,0.8659815]
["bitfinex","ETHUSD",1724803253121,3.0,2461.3,2460.4,0.8659815]
["bitfinex","ETHUSD",1724803253316,0.07598365,2460.9,2460.4,0.8659815]
["bitfinex","ETHUSD",1724803253544,0.10157971,2461.5,2460.6,2.3222]
["bitfinex","ETHUSD",1724803253729,0.07625136,2460.8,2460.7,0.31782647]
["bitfinex","ETHUSD",1724803254057,0.10157971,2461.5,2460.7,0.31782647]
["bitfinex","ETHUSD",1724803254348,2.4294,2461.8,2460.7,0.31782647]
["bitfinex","ETHUSD",1724803254519,0.07625136,2461.4,2460.7,0.31782647]
["bitfinex","ETHUSD",1724803254702,0.10156885,2461.6,2460.7,0.31782647]
["bitfinex","ETHUSD",1724803254906,0.07625136,2461.3,2460.7,0.31782647]
["bitfinex","ETHUSD",1724803255256,0.07625136,2461.2,2460.7,0.31782647]
["bitfinex","ETHUSD",1724803255623,4.09866574,2461.6,2460.7,0.31782647]
["bitfinex","ETHUSD",1724803255818,0.07625136,2461.1,2460.6,9.6922]
["bitfinex","ETHUSD",1724803256038,0.10158254,2461.4,2460.6,9.6922]
["bitfinex","ETHUSD",1724803256343,0.07648254,2461.0,2460.6,9.6922]
["bitfinex","ETHUSD",1724803256652,0.07648254,2460.9,2460.6,2.3222]
["bitfinex","ETHUSD",1724803257148,4.04167052,2461.4,2460.6,2.3222]
["bitfinex","ETHUSD",1724803257514,0.07637304,2460.8,2460.6,2.3222]
["bitfinex","ETHUSD",1724803258216,0.07710336,2460.7,2460.6,2.3222]
["bitfinex","ETHUSD",1724803258420,0.07710336,2460.7,2460.6,2.55442]
["bitfinex","ETHUSD",1724803258627,4.09866768,2461.6,2460.6,2.55442]
["bitfinex","ETHUSD",1724803258809,4.09866768,2461.6,2460.6,9.92442]
["bitfinex","ETHUSD",1724803259013,0.48693363,2461.5,2460.6,9.92442]
["bitfinex","ETHUSD",1724803259244,0.10157024,2461.4,2460.6,9.6922]
["bitfinex","ETHUSD",1724803259715,0.0771642,2461.3,2460.6,9.6922]
["bitfinex","ETHUSD",1724803260248,0.1015797,2461.7,2460.6,9.6922]
["bitfinex","ETHUSD",1724803260492,0.07717637,2461.2,2460.6,7.37]
["bitfinex","ETHUSD",1724803260771,0.10158093,2461.5,2460.6,7.37]
["bitfinex","ETHUSD",1724803260952,0.6271277,2461.4,2460.6,7.37]
["bitfinex","ETHUSD",1724803261157,0.10158091,2461.3,2460.6,7.37]
["bitfinex","ETHUSD",1724803261341,2.445,2461.1,2460.0,2.3574]
["bitfinex","ETHUSD",1724803261535,2.445,2460.9,2459.7,2.3574]
["bitfinex","ETHUSD",1724803261731,0.10162267,2460.8,2459.7,2.3574]
["bitfinex","ETHUSD",1724803261928,0.72862788,2460.7,2459.7,2.3574]
["bitfinex","ETHUSD",1724803262156,0.37286279,2460.6,2459.7,2.3574]
["bitfinex","ETHUSD",1724803262357,0.65162186,2460.5,2459.7,2.3574]
["bitfinex","ETHUSD",1724803262547,0.07700602,2460.4,2459.7,2.3574]
["bitfinex","ETHUSD",1724803262944,0.17862785,2460.4,2459.7,2.3574]
["bitfinex","ETHUSD",1724803267822,7.44,2461.1,2459.7,2.33833916]
["bitfinex","ETHUSD",1724803267977,7.44,2461.1,2459.7,2.41964083]
["bitfinex","ETHUSD",1724803267978,0.07364798,2460.3,2459.7,2.41964083]
["bitfinex","ETHUSD",1724803268289,0.10162709,2461.0,2459.8,0.08130167]
["bitfinex","ETHUSD",1724803268447,0.98261036,2461.0,2459.8,1.06026575]
["bitfinex","ETHUSD",1724803268786,0.07300296,2460.9,2459.8,1.06026575]
["bitfinex","ETHUSD",1724803268992,0.10161089,2460.8,2459.8,1.06026575]
["bitfinex","ETHUSD",1724803269338,0.07300296,2460.7,2459.8,1.06026575]
["bitfinex","ETHUSD",1724803269587,0.17461385,2460.7,2459.9,0.33986049]
["bitfinex","ETHUSD",1724803269891,0.17461385,2460.7,2460.0,0.08128871]
["bitfinex","ETHUSD",1724803270545,0.07300296,2460.7,2460.0,0.08128871]
["bitfinex","ETHUSD",1724803270741,2.51201088,2460.9,2460.0,0.08128871]
["bitfinex","ETHUSD",1724803270940,1.26820559,2461.2,2460.0,0.08128871]
["bitfinex","ETHUSD",1724803270941,0.10160782,2460.8,2460.1,2.4513]
["bitfinex","ETHUSD",1724803271145,0.07308817,2460.8,2460.1,2.4513]
["bitfinex","ETHUSD",1724803271387,0.10160342,2461.1,2460.1,2.4513]
["bitfinex","ETHUSD",1724803271576,0.07308817,2461.0,2460.2,0.25325863]
["bitfinex","ETHUSD",1724803271887,0.17469159,2461.0,2460.2,0.25325863]
["bitfinex","ETHUSD",1724803272202,0.07308817,2461.0,2460.4,2.4271]
["bitfinex","ETHUSD",1724803272501,0.07308817,2461.0,2459.8,2.3693]
["bitfinex","ETHUSD",1724803272502,0.10159054,2461.0,2459.8,2.3693]
["bitfinex","ETHUSD",1724803272658,0.07308817,2460.9,2459.8,2.45057243]
["bitfinex","ETHUSD",1724803272853,0.07308817,2460.9,2459.9,2.61435724]
["bitfinex","ETHUSD",1724803273054,0.10159773,2461.6,2460.0,2.42557504]
["bitfinex","ETHUSD",1724803273901,0.10159773,2461.6,2460.1,2.3443]
["bitfinex","ETHUSD",1724803274200,0.10159773,2461.6,2460.2,2.42556004]
["bitfinex","ETHUSD",1724803274500,0.10157573,2461.9,2460.4,2.3408]
["bitfinex","ETHUSD",1724803274800,0.10157573,2461.9,2460.5,2.42205595]
["bitfinex","ETHUSD",1724803275087,0.07308817,2461.8,2460.7,2.3408]
["bitfinex","ETHUSD",1724803275354,2.3419,2461.6,2460.7,2.3408]
["bitfinex","ETHUSD",1724803275513,0.10159699,2461.5,2460.4,2.2943]
["bitfinex","ETHUSD",1724803275797,2.3419,2461.4,2460.4,2.2943]
["bitfinex","ETHUSD",1724803275999,0.10159896,2461.3,2460.4,2.2943]
["bitfinex","ETHUSD",1724803276166,0.10160008,2461.2,2460.4,2.2943]
["bitfinex","ETHUSD",1724803276511,0.55,2461.1,2460.4,2.2943]
["bitfinex","ETHUSD",1724803276811,0.10160382,2461.0,2459.8,2.3822]
["bitfinex","ETHUSD",1724803277007,2.4276,2460.8,2459.8,2.3822]
["bitfinex","ETHUSD",1724803277164,0.72470523,2460.7,2459.8,2.3822]
["bitfinex","ETHUSD",1724803277363,0.31523052,2460.6,2459.8,2.62042]
["bitfinex","ETHUSD",1724803277662,0.10161705,2460.5,2459.8,2.62042]
["bitfinex","ETHUSD",1724803277906,0.17470522,2460.5,2459.0,2.3016]
["bitfinex","ETHUSD",1724803278081,2.8463,2460.4,2459.0,2.3016]
["bitfinex","ETHUSD",1724803278291,0.10164407,2460.3,2459.0,2.3016]
["bitfinex","ETHUSD",1724803278491,0.6516514,2460.2,2459.0,2.3016]
["bitfinex","ETHUSD",1724803278690,0.37247396,2460.1,2459.1,0.23016]
["bitfinex","ETHUSD",1724803278877,0.65164644,2460.0,2459.0,2.3016]
["bitfinex","ETHUSD",1724803279207,2.33218817,2459.9,2459.0,2.3016]
["bitfinex","ETHUSD",1724803279366,0.10165472,2459.8,2459.0,2.3016]
["bitfinex","ETHUSD",1724803279565,0.55,2459.7,2459.0,2.3016]
["bitfinex","ETHUSD",1724803279869,0.17474289,2459.6,2459.1,0.23016]
["bitfinex","ETHUSD",1724803280585,0.17474289,2459.6,2459.2,0.08132376]
["bitfinex","ETHUSD",1724803280586,0.07308817,2459.6,2459.2,0.08132376]
["bitfinex","ETHUSD",1724803280786,3.0,2460.1,2459.2,0.08132376]
["bitfinex","ETHUSD",1724803280961,2.4669,2460.2,2459.1,0.23016]
["bitfinex","ETHUSD",1724803280962,3.62308817,2460.0,2459.1,0.23016]
["bitfinex","ETHUSD",1724803281161,0.46395526,2459.9,2459.0,2.3016]
["bitfinex","ETHUSD",1724803281379,0.62163911,2459.8,2459.0,2.3016]
["bitfinex","ETHUSD",1724803281604,0.10165427,2459.7,2459.0,2.3016]
["bitfinex","ETHUSD",1724803281970,0.07163911,2459.6,2459.0,2.3016]
["bitfinex","ETHUSD",1724803284837,0.07163911,2459.6,2458.8,7.37]
["bitfinex","ETHUSD",1724803284838,0.55,2459.5,2458.8,7.37]
["bitfinex","ETHUSD",1724803284998,0.55,2459.5,2458.7,2.3599]
["bitfinex","ETHUSD",1724803284999,0.10166496,2459.4,2458.7,2.3599]
["bitfinex","ETHUSD",1724803285200,0.07163911,2459.3,2458.7,2.3599]
["bitfinex","ETHUSD",1724803285447,0.10166496,2459.4,2458.7,2.3599]
["bitfinex","ETHUSD",1724803285651,0.07163911,2459.2,2458.7,2.3599]
["bitfinex","ETHUSD",1724803285807,0.10167118,2459.2,2458.7,2.3599]
["bitfinex","ETHUSD",1724803286004,0.10167118,2459.2,2458.7,3.33289]
["bitfinex","ETHUSD",1724803286299,0.10167118,2459.2,2458.6,7.37]
["bitfinex","ETHUSD",1724803286507,2.9608,2459.1,2458.6,7.37]
["bitfinex","ETHUSD",1724803286721,0.10168317,2459.0,2458.6,7.37]
["bitfinex","ETHUSD",1724803286923,0.10168317,2459.0,2458.3,2.4386]
["bitfinex","ETHUSD",1724803287127,0.10168315,2459.1,2458.3,2.51994652]
["bitfinex","ETHUSD",1724803287301,0.0713955,2458.9,2458.4,1.48586]
["bitfinex","ETHUSD",1724803287517,0.10168315,2459.1,2458.4,1.56720245]
["bitfinex","ETHUSD",1724803287712,3.0,2459.4,2458.5,0.40058025]
["bitfinex","ETHUSD",1724803287713,0.0713955,2458.8,2458.5,0.40058025]
["bitfinex","ETHUSD",1724803287912,0.10167817,2459.3,2458.6,0.08133693]
["bitfinex","ETHUSD",1724803288121,0.0713955,2458.7,2458.6,2.3917]
["bitfinex","ETHUSD",1724803288322,2.3288,2460.1,2458.6,2.3917]
["bitfinex","ETHUSD",1724803289705,2.37912473,2460.0,2458.6,2.3917]
["bitfinex","ETHUSD",1724803290099,0.10166899,2459.9,2458.6,2.3917]
["bitfinex","ETHUSD",1724803290305,0.55,2459.8,2458.6,2.3917]
["bitfinex","ETHUSD",1724803290519,0.10166891,2459.7,2458.6,2.3917]
["bitfinex","ETHUSD",1724803290704,0.55,2459.6,2458.6,2.3917]
["bitfinex","ETHUSD",1724803290927,0.1016689,2459.5,2458.7,0.23917]
["bitfinex","ETHUSD",1724803291125,0.55,2459.4,2458.7,0.23917]
["bitfinex","ETHUSD",1724803291326,0.1016689,2459.3,2458.7,0.23917]
["bitfinex","ETHUSD",1724803291642,0.06810526,2459.2,2458.6,2.3917]
["bitfinex","ETHUSD",1724803292154,0.16977427,2459.2,2458.6,2.3917]
["bitfinex","ETHUSD",1724803292707,0.06810526,2459.2,2458.7,0.08134309]
["bitfinex","ETHUSD",1724803292908,0.06810526,2459.2,2458.8,2.3492]
["bitfinex","ETHUSD",1724803293134,0.10164791,2460.0,2459.0,2.3492]
["bitfinex","ETHUSD",1724803293339,0.10164765,2460.1,2459.2,2.2943]
["bitfinex","ETHUSD",1724803293647,0.10163635,2460.3,2459.3,0.31887089]
["bitfinex","ETHUSD",1724803293825,0.06549718,2460.0,2459.3,0.31887089]
["bitfinex","ETHUSD",1724803294037,0.10163635,2460.3,2459.3,0.31887089]
["bitfinex","ETHUSD",1724803294348,0.06549718,2459.9,2459.4,2.2567]
["bitfinex","ETHUSD",1724803294554,0.10162051,2460.7,2459.5,0.08129641]
["bitfinex","ETHUSD",1724803294844,0.10162051,2460.7,2459.4,2.2567]
["bitfinex","ETHUSD",1724803295034,0.10162043,2460.9,2459.6,2.3675]
["bitfinex","ETHUSD",1724803295230,0.10162043,2460.9,2459.7,2.44878309]
["bitfinex","ETHUSD",1724803296054,2.39340388,2460.8,2458.9,2.3025]
["bitfinex","ETHUSD",1724803296349,0.23934039,2460.7,2459.1,6.04803019]
["bitfinex","ETHUSD",1724803296509,0.10161343,2460.6,2459.2,2.51979074]
["bitfinex","ETHUSD",1724803296851,0.06549718,2460.5,2459.4,2.4385]
["bitfinex","ETHUSD",1724803297048,0.06549718,2460.5,2459.6,2.4385]
["bitfinex","ETHUSD",1724803297249,2.4983,2461.3,2459.0,0.23025]
["bitfinex","ETHUSD",1724803297250,0.10159901,2461.2,2459.8,2.2787]
["bitfinex","ETHUSD",1724803297425,0.06549718,2460.4,2459.8,2.2787]
["bitfinex","ETHUSD",1724803297623,2.4664,2461.1,2459.8,2.2787]
["bitfinex","ETHUSD",1724803297624,0.10162076,2461.0,2459.8,2.2787]
["bitfinex","ETHUSD",1724803297983,0.06549718,2460.3,2459.8,2.2787]
["bitfinex","ETHUSD",1724803298138,0.35842284,2461.0,2459.8,2.2787]
["bitfinex","ETHUSD",1724803298555,0.61549718,2460.9,2459.8,2.2787]
["bitfinex","ETHUSD",1724803298712,0.1016121,2460.8,2459.8,2.2787]
["bitfinex","ETHUSD",1724803299053,0.06549718,2460.7,2459.8,2.2787]
["bitfinex","ETHUSD",1724803299365,0.16710933,2460.7,2459.9,0.22787]
["bitfinex","ETHUSD",1724803299514,0.16710933,2460.7,2459.9,0.30915976]
["bitfinex","ETHUSD",1724803299924,0.16710933,2460.7,2459.9,0.22787]
["bitfinex","ETHUSD",1724803300121,0.06549718,2460.7,2459.9,0.22787]
["bitfinex","ETHUSD",1724803300346,0.16710733,2460.7,2459.9,0.22787]
["bitfinex","ETHUSD",1724803301064,0.16710733,2460.7,2460.0,0.08128814]
["bitfinex","ETHUSD",1724803301227,0.06549718,2460.7,2459.9,0.22787]
["bitfinex","ETHUSD",1724803301429,0.16710736,2460.7,2459.9,0.22787]
["bitfinex","ETHUSD",1724803302147,0.16710736,2460.7,2459.5,2.2572]
["bitfinex","ETHUSD",1724803302148,2.394,2460.6,2459.5,2.2572]
["bitfinex","ETHUSD",1724803302314,0.65163129,2460.5,2459.6,0.08130503]
["bitfinex","ETHUSD",1724803302519,0.65163129,2460.5,2459.5,2.2572]
["bitfinex","ETHUSD",1724803302520,0.72040974,2460.5,2459.5,2.2572]
["bitfinex","ETHUSD",1724803302861,0.72040974,2460.5,2459.5,2.48292]
["bitfinex","ETHUSD",1724803302862,0.60456313,2460.4,2459.5,2.48292]
["bitfinex","ETHUSD",1724803303063,0.65163136,2460.3,2459.5,2.2572]
["bitfinex","ETHUSD",1724803303355,2.394,2460.2,2459.1,2.2572]
["bitfinex","ETHUSD",1724803303516,0.65164705,2460.1,2459.1,2.2572]
["bitfinex","ETHUSD",1724803303717,3.65164705,2460.1,2459.2,0.08131764]
["bitfinex","ETHUSD",1724803304016,0.67302614,2460.0,2459.1,2.2572]
["bitfinex","ETHUSD",1724803304242,0.6516471,2459.9,2458.8,2.34341768]
["bitfinex","ETHUSD",1724803304463,0.6516471,2459.9,2458.9,1.07739366]
["bitfinex","ETHUSD",1724803304636,0.06846144,2459.8,2458.9,1.07739366]
["bitfinex","ETHUSD",1724803305655,0.06846144,2459.8,2458.3,12.42]
["bitfinex","ETHUSD",1724803305656,2.919052,2459.7,2458.5,2.334]
["bitfinex","ETHUSD",1724803305820,2.919052,2459.7,2458.6,0.0813342]
["bitfinex","ETHUSD",1724803306016,3.06846144,2459.6,2458.6,0.32286762]
["bitfinex","ETHUSD",1724803306216,0.65166774,2459.5,2458.6,0.24153342]
["bitfinex","ETHUSD",1724803306621,0.06846144,2459.4,2458.6,0.24153342]
["bitfinex","ETHUSD",1724803306831,0.17012773,2459.4,2458.6,0.32287258]
["bitfinex","ETHUSD",1724803307330,0.5421405,2459.4,2458.6,0.32287258]
["bitfinex","ETHUSD",1724803307527,0.5421405,2459.4,2458.2,2.334]
["bitfinex","ETHUSD",1724803307717,0.5421405,2459.4,2458.3,0.08133582]
["bitfinex","ETHUSD",1724803307926,0.5421405,2459.4,2458.2,2.334]
["bitfinex","ETHUSD",1724803308239,0.55,2459.3,2458.2,2.334]
["bitfinex","ETHUSD",1724803308440,0.10167643,2459.2,2458.3,0.61474115]
["bitfinex","ETHUSD",1724803308649,0.06846144,2459.2,2458.3,0.61474115]
["bitfinex","ETHUSD",1724803308848,0.10167643,2459.3,2458.3,0.61474115]
["bitfinex","ETHUSD",1724803309024,2.2674,2459.7,2458.4,0.29487412]
["bitfinex","ETHUSD",1724803309025,0.06846144,2459.1,2458.4,0.29487412]
["bitfinex","ETHUSD",1724803309228,0.65167022,2459.6,2458.5,0.0813385]
["bitfinex","ETHUSD",1724803309420,0.65167022,2459.6,2458.2,2.334]
["bitfinex","ETHUSD",1724803309421,2.46486144,2459.5,2458.2,2.334]
["bitfinex","ETHUSD",1724803309732,1.26333625,2459.4,2458.3,0.08134646]
["bitfinex","ETHUSD",1724803310261,2.3964,2459.2,2457.3,2.432]
["bitfinex","ETHUSD",1724803310433,2.3964,2459.0,2457.4,0.2432]
["bitfinex","ETHUSD",1724803310759,0.10170415,2458.9,2457.4,0.2432]
["bitfinex","ETHUSD",1724803310942,0.55,2458.8,2457.4,0.2432]
["bitfinex","ETHUSD",1724803311153,0.1017003,2458.7,2457.5,0.08136033]
["bitfinex","ETHUSD",1724803311724,0.06443513,2458.6,2457.5,0.08136033]
["bitfinex","ETHUSD",1724803313823,0.06443513,2458.6,2457.6,2.34705333]
["bitfinex","ETHUSD",1724803314030,2.363,2459.4,2457.8,2.2657]
["bitfinex","ETHUSD",1724803314258,2.363,2459.4,2457.8,5.2657]
["bitfinex","ETHUSD",1724803314474,2.363,2459.4,2457.9,0.08133531]
["bitfinex","ETHUSD",1724803314755,2.363,2459.4,2457.9,0.61317406]
["bitfinex","ETHUSD",1724803314938,2.363,2459.4,2457.9,3.61317406]
["bitfinex","ETHUSD",1724803315335,0.06425195,2459.3,2457.9,0.61317406]
["bitfinex","ETHUSD",1724803315553,0.06425195,2459.3,2458.0,0.08134946]
["bitfinex","ETHUSD",1724803315864,2.363,2459.4,2458.0,0.08134946]
["bitfinex","ETHUSD",1724803316052,2.4678,2459.1,2456.9,3.20953463]
["bitfinex","ETHUSD",1724803316365,2.4678,2458.9,2457.0,0.42430556]
["bitfinex","ETHUSD",1724803316573,0.10170453,2458.8,2457.1,2.3578]
["bitfinex","ETHUSD",1724803316861,0.65170339,2458.7,2457.2,0.36771101]
["bitfinex","ETHUSD",1724803317061,2.4678,2458.6,2457.3,0.08136273]
["bitfinex","ETHUSD",1724803317279,0.65170341,2458.5,2457.3,0.08136273]
["bitfinex","ETHUSD",1724803317428,3.65170341,2458.5,2457.3,0.08136273]
["bitfinex","ETHUSD",1724803317628,0.06425195,2458.4,2457.3,0.08136273]
["bitfinex","ETHUSD",1724803317859,0.16595539,2458.4,2457.3,0.08136273]
["bitfinex","ETHUSD",1724803319768,0.16595539,2458.4,2457.4,0.08136283]
["bitfinex","ETHUSD",1724803320128,0.06425195,2458.4,2457.4,0.08136283]
["bitfinex","ETHUSD",1724803320325,0.06425195,2458.4,2457.2,0.2863483]
["bitfinex","ETHUSD",1724803320563,0.10169882,2458.3,2457.2,0.2863483]
["bitfinex","ETHUSD",1724803320942,0.06322622,2458.2,2457.2,0.2863483]
["bitfinex","ETHUSD",1724803321285,0.06322622,2458.2,2457.3,0.08137044]
["bitfinex","ETHUSD",1724803321429,0.06322622,2458.2,2457.2,0.2863483]
["bitfinex","ETHUSD",1724803321782,2.4349,2458.1,2456.5,2.4213]
["bitfinex","ETHUSD",1724803321926,0.1017336,2458.0,2456.5,2.4213]
["bitfinex","ETHUSD",1724803322325,3.03652622,2457.9,2456.5,2.4213]
["bitfinex","ETHUSD",1724803322577,2.4233,2457.7,2456.5,2.4213]
["bitfinex","ETHUSD",1724803322740,0.65424417,2457.6,2456.6,0.24213]
["bitfinex","ETHUSD",1724803322980,3.65424417,2457.6,2456.6,0.24213]
["bitfinex","ETHUSD",1724803323146,0.06322622,2457.5,2456.6,0.24213]
["bitfinex","ETHUSD",1724803324431,0.06322622,2457.5,2456.7,2.55929213]
["bitfinex","ETHUSD",1724803324728,0.10171993,2458.0,2456.7,2.55929213]
["bitfinex","ETHUSD",1724803324965,2.3369,2457.9,2456.7,2.4779]
["bitfinex","ETHUSD",1724803325144,0.3456022,2457.8,2456.8,0.24779]
["bitfinex","ETHUSD",1724803325468,0.10174021,2457.7,2456.4,2.2508]
["bitfinex","ETHUSD",1724803326073,0.10173023,2457.7,2456.4,2.2508]
["bitfinex","ETHUSD",1724803326431,0.0622,2457.6,2456.4,2.2508]
["bitfinex","ETHUSD",1724803326645,0.10173023,2457.7,2456.5,0.22508]
["bitfinex","ETHUSD",1724803326873,0.0622,2457.5,2456.5,0.19445]
["bitfinex","ETHUSD",1724803327038,2.3496,2457.4,2456.6,2.3723]
["bitfinex","ETHUSD",1724803327553,0.0622,2457.3,2456.6,2.3723]
["bitfinex","ETHUSD",1724803327744,0.0622,2457.3,2456.7,0.23723]
["bitfinex","ETHUSD",1724803327944,0.0622,2457.3,2456.8,0.08138767]
["bitfinex","ETHUSD",1724803328152,2.3496,2457.7,2456.8,0.08138767]
["bitfinex","ETHUSD",1724803328466,2.4673,2458.0,2456.8,0.08138767]
["bitfinex","ETHUSD",1724803328769,2.4673,2458.0,2457.0,2.2901]
["bitfinex","ETHUSD",1724803329079,0.10171326,2458.4,2457.1,0.08136232]
["bitfinex","ETHUSD",1724803329080,2.4673,2458.4,2457.1,0.08136232]
["bitfinex","ETHUSD",1724803329939,2.39680042,2458.3,2456.8,0.93666479]
["bitfinex","ETHUSD",1724803330138,2.45897598,2458.3,2456.6,2.2777]
["bitfinex","ETHUSD",1724803330772,2.45897598,2458.3,2456.7,0.08138088]
["bitfinex","ETHUSD",1724803330984,2.45897598,2458.3,2456.6,2.2777]
["bitfinex","ETHUSD",1724803331185,2.45897598,2458.3,2456.7,0.0813922]
["bitfinex","ETHUSD",1724803331186,2.4854,2458.2,2456.7,0.0813922]
["bitfinex","ETHUSD",1724803331387,2.58713523,2458.1,2456.7,0.0813922]
["bitfinex","ETHUSD",1724803331545,0.55,2458.0,2456.7,0.0813922]
["bitfinex","ETHUSD",1724803331760,0.10172986,2457.9,2456.7,0.0813922]
["bitfinex","ETHUSD",1724803331945,0.7216604,2457.9,2456.3,2.2628]
["bitfinex","ETHUSD",1724803332456,0.06217556,2457.8,2456.3,2.2628]
["bitfinex","ETHUSD",1724803332844,4.06885,2457.7,2456.4,0.0813839]
["bitfinex","ETHUSD",1724803333179,0.8921246,2457.7,2456.4,0.31580229]
["bitfinex","ETHUSD",1724803333364,0.06217556,2457.6,2456.4,3.31580229]
["bitfinex","ETHUSD",1724803333983,0.06217556,2457.6,2456.4,3.23441839]
["bitfinex","ETHUSD",1724803333984,4.13127556,2457.6,2456.4,3.23441839]
["bitfinex","ETHUSD",1724803334144,0.06217556,2457.6,2456.5,0.08137863]
["bitfinex","ETHUSD",1724803334490,5.18814244,2457.6,2456.5,0.08137863]
["bitfinex","ETHUSD",1724803334670,2.297,2456.9,2456.0,2.4264]
["bitfinex","ETHUSD",1724803335380,0.06136913,2456.8,2456.0,2.4264]
["bitfinex","ETHUSD",1724803335610,0.06136913,2456.8,2456.1,0.08140363]
["bitfinex","ETHUSD",1724803336379,5.3827,2457.3,2456.1,0.08140363]
["bitfinex","ETHUSD",1724803336622,5.3827,2457.3,2455.7,2.4683]
["bitfinex","ETHUSD",1724803336623,2.46586913,2456.7,2455.7,2.4683]
["bitfinex","ETHUSD",1724803336912,0.06136913,2456.6,2455.8,0.29029823]
["bitfinex","ETHUSD",1724803337215,0.05945365,2456.6,2455.9,2.4683]
["bitfinex","ETHUSD",1724803337419,0.05945365,2456.6,2455.9,5.4683]
["bitfinex","ETHUSD",1724803337715,0.05945365,2456.5,2455.9,5.4683]
["bitfinex","ETHUSD",1724803337921,4.07001,2457.0,2456.0,0.54683]
["bitfinex","ETHUSD",1724803338210,0.05945365,2456.4,2455.9,2.4683]
["bitfinex","ETHUSD",1724803338378,4.07001,2457.0,2455.9,2.4683]
["bitfinex","ETHUSD",1724803338579,0.05945365,2456.3,2455.9,2.4683]
["bitfinex","ETHUSD",1724803338778,4.07001,2457.0,2456.0,0.24683]
["bitfinex","ETHUSD",1724803338974,0.05945365,2456.2,2456.0,0.24683]
["bitfinex","ETHUSD",1724803339348,4.07001,2457.0,2456.0,0.24683]
["bitfinex","ETHUSD",1724803339522,6.47444,2457.1,2456.0,0.24683]
["bitfinex","ETHUSD",1724803339523,0.05862237,2456.1,2456.0,0.24683]
["bitfinex","ETHUSD",1724803339677,10.54438,2457.1,2456.0,0.24683]
["bitfinex","ETHUSD",1724803339874,0.0586346,2456.1,2456.0,0.24683]
["bitfinex","ETHUSD",1724803340193,10.54438,2457.1,2456.0,0.24683]
["bitfinex","ETHUSD",1724803340588,0.0586346,2457.0,2456.0,0.24683]
["bitfinex","ETHUSD",1724803341005,0.16038775,2457.0,2456.0,0.24683]
["bitfinex","ETHUSD",1724803341241,0.16038775,2457.0,2455.2,0.42055162]
["bitfinex","ETHUSD",1724803341242,2.4332,2456.0,2455.2,0.42055162]
["bitfinex","ETHUSD",1724803341528,4.07194,2455.9,2454.5,0.08145574]
["bitfinex","ETHUSD",1724803341694,0.0586346,2455.9,2454.5,0.31916131]
["bitfinex","ETHUSD",1724803341883,0.0586346,2455.9,2454.6,2.2956]
["bitfinex","ETHUSD",1724803342078,2.3741,2456.4,2454.8,2.2956]
["bitfinex","ETHUSD",1724803342281,2.3741,2456.4,2454.5,0.23770557]
["bitfinex","ETHUSD",1724803342282,0.05858569,2455.8,2454.9,2.61472495]
["bitfinex","ETHUSD",1724803342518,2.47587773,2456.4,2454.9,2.37702218]
["bitfinex","ETHUSD",1724803342720,0.05858569,2455.7,2454.9,2.37702218]
["bitfinex","ETHUSD",1724803342921,2.3741,2456.4,2455.0,2.67080222]
["bitfinex","ETHUSD",1724803343174,2.3741,2456.4,2455.1,2.51452214]
["bitfinex","ETHUSD",1724803343175,0.05858569,2455.6,2455.1,2.51452214]
["bitfinex","ETHUSD",1724803343327,2.3741,2456.4,2455.1,2.51452214]
["bitfinex","ETHUSD",1724803343620,0.05858569,2455.5,2455.2,6.39002686]
["bitfinex","ETHUSD",1724803343932,0.10175845,2456.7,2455.3,5.8573]
["bitfinex","ETHUSD",1724803344131,4.17222862,2456.8,2455.4,0.84056224]
["bitfinex","ETHUSD",1724803344432,0.10176862,2456.9,2455.4,0.84056224]
["bitfinex","ETHUSD",1724803344729,4.06993,2457.1,2455.6,2.2559]
["bitfinex","ETHUSD",1724803344880,4.17168539,2457.1,2455.7,0.08140431]
["bitfinex","ETHUSD",1724803345080,4.17168539,2457.1,2455.9,2.2559]
["bitfinex","ETHUSD",1724803345399,4.17168539,2457.1,2456.0,0.31513474]
["bitfinex","ETHUSD",1724803346019,6.39253,2457.5,2456.1,3.50335039]
["bitfinex","ETHUSD",1724803346219,4.17115981,2457.4,2456.2,3.0]
["bitfinex","ETHUSD",1724803346396,2.42503981,2457.5,2456.3,0.54878]
["bitfinex","ETHUSD",1724803346591,2.42503981,2457.5,2456.2,3.0]
["bitfinex","ETHUSD",1724803346793,4.06951,2457.3,2456.1,5.4878]
["bitfinex","ETHUSD",1724803347007,0.10174428,2457.2,2456.2,0.57215304]
["bitfinex","ETHUSD",1724803347206,4.07068,2456.6,2455.7,2.4739]
["bitfinex","ETHUSD",1724803347447,4.17261759,2456.5,2455.8,0.24739]
["bitfinex","ETHUSD",1724803347741,2.3619,2456.4,2455.3,2.4299]
["bitfinex","ETHUSD",1724803347893,0.10178861,2456.3,2455.3,2.4299]
["bitfinex","ETHUSD",1724803348097,4.17308861,2456.3,2455.3,2.4299]
["bitfinex","ETHUSD",1724803348294,0.10178861,2456.3,2455.4,0.24299]
["bitfinex","ETHUSD",1724803348552,0.10178874,2456.8,2455.6,2.4299]
["bitfinex","ETHUSD",1724803349034,4.07058,2456.7,2455.6,2.4299]
["bitfinex","ETHUSD",1724803349236,4.48781687,2456.7,2455.7,0.24299]
["bitfinex","ETHUSD",1724803349409,0.1017715,2456.6,2455.8,0.0814172]
["bitfinex","ETHUSD",1724803349734,0.1017715,2456.6,2455.7,0.24299]
["bitfinex","ETHUSD",1724803349735,4.07075,2456.6,2455.7,0.24299]
["bitfinex","ETHUSD",1724803350036,0.41723687,2456.7,2455.8,0.08142056]
["bitfinex","ETHUSD",1724803350243,4.17205955,2456.9,2455.7,0.24299]
["bitfinex","ETHUSD",1724803350244,4.1722402,2456.8,2455.7,0.24299]
["bitfinex","ETHUSD",1724803350426,0.10177022,2456.7,2455.7,0.24299]
["bitfinex","ETHUSD",1724803350607,4.17235022,2456.7,2455.7,0.24299]
["bitfinex","ETHUSD",1724803350811,4.07066,2456.6,2455.7,0.24299]
["bitfinex","ETHUSD",1724803351136,4.17243926,2456.6,2455.7,0.24299]
["bitfinex","ETHUSD",1724803351336,0.10177926,2456.6,2455.7,0.24299]
["bitfinex","ETHUSD",1724803351628,8.71523129,2456.7,2455.8,0.08142333]
["bitfinex","ETHUSD",1724803351836,0.92652313,2456.6,2455.8,0.08142308]
["bitfinex","ETHUSD",1724803352008,9.39097279,2457.0,2455.7,0.24299]
["bitfinex","ETHUSD",1724803352009,4.06967,2457.3,2455.9,0.08141493]
["bitfinex","ETHUSD",1724803352211,4.06967,2457.3,2456.0,6.00239482]
["bitfinex","ETHUSD",1724803352212,0.10175559,2457.2,2456.0,6.00239482]
["bitfinex","ETHUSD",1724803352405,0.10175559,2457.2,2456.1,5.19111185]
["bitfinex","ETHUSD",1724803352598,2.4182,2457.4,2456.3,2.4304]
["bitfinex","ETHUSD",1724803352599,0.10175561,2457.4,2456.3,2.4304]
["bitfinex","ETHUSD",1724803352798,0.05512664,2457.1,2456.5,2.4304]
["bitfinex","ETHUSD",1724803353001,0.10174422,2457.6,2456.6,0.08139225]
["bitfinex","ETHUSD",1724803353197,0.10174422,2457.6,2456.5,2.4304]
["bitfinex","ETHUSD",1724803353198,4.49330282,2458.4,2456.7,2.4304]
["bitfinex","ETHUSD",1724803353399,0.05512664,2457.5,2457.0,0.85173463]
["bitfinex","ETHUSD",1724803353697,0.40519862,2459.4,2457.0,0.85173463]
["bitfinex","ETHUSD",1724803353698,0.42544669,2459.4,2457.7,4.282]
["bitfinex","ETHUSD",1724803354038,0.10163648,2460.2,2458.1,2.3354]
["bitfinex","ETHUSD",1724803354237,0.74374848,2460.2,2458.3,2.3354]
["bitfinex","ETHUSD",1724803354480,0.05328908,2460.1,2458.4,2.9667074]
["bitfinex","ETHUSD",1724803354634,4.06532,2459.9,2458.5,3.59667074]
["bitfinex","ETHUSD",1724803354838,0.1016442,2459.8,2458.5,3.59667074]
["bitfinex","ETHUSD",1724803355026,0.05328908,2459.7,2458.5,3.59667074]
["bitfinex","ETHUSD",1724803355365,8.13167,2459.6,2458.6,0.64820707]
["bitfinex","ETHUSD",1724803355563,4.06617,2459.4,2458.4,2.3354]
["bitfinex","ETHUSD",1724803355862,0.10166483,2459.5,2458.4,2.3354]
["bitfinex","ETHUSD",1724803356025,0.1016632,2459.5,2458.4,2.3354]
["bitfinex","ETHUSD",1724803356225,4.06616,2459.4,2458.5,0.23354]
["bitfinex","ETHUSD",1724803356425,0.05698078,2459.3,2458.5,0.23354]
["bitfinex","ETHUSD",1724803356625,0.05698078,2459.3,2458.4,2.3354]
["bitfinex","ETHUSD",1724803357061,0.15864412,2459.3,2458.4,2.3354]
["bitfinex","ETHUSD",1724803357223,0.55,2459.2,2458.4,2.3354]
["bitfinex","ETHUSD",1724803357423,0.1016777,2459.1,2458.4,2.3354]
["bitfinex","ETHUSD",1724803357662,0.05698078,2459.0,2458.4,2.3354]
["bitfinex","ETHUSD",1724803358654,0.05698078,2458.9,2458.4,2.3354]
["bitfinex","ETHUSD",1724803358961,3.0,2459.4,2458.5,0.08133728]
["bitfinex","ETHUSD",1724803359162,2.58473406,2460.0,2458.5,0.32301101]
["bitfinex","ETHUSD",1724803359163,0.05698078,2458.8,2458.5,0.32301101]
["bitfinex","ETHUSD",1724803359366,0.10165639,2459.7,2458.5,0.32301101]
["bitfinex","ETHUSD",1724803359557,0.05698078,2458.7,2458.5,0.32301101]
["bitfinex","ETHUSD",1724803359726,4.06632,2459.3,2458.5,0.32301101]
["bitfinex","ETHUSD",1724803359930,0.0600619,2458.6,2458.5,0.08133728]
["bitfinex","ETHUSD",1724803360227,4.06632,2459.3,2458.5,0.08133728]
["bitfinex","ETHUSD",1724803360462,0.0600619,2459.2,2458.5,0.08133728]
["bitfinex","ETHUSD",1724803360676,3.0,2459.3,2458.5,0.32301101]
["bitfinex","ETHUSD",1724803360836,0.0600619,2459.1,2458.5,0.32301101]
["bitfinex","ETHUSD",1724803361035,7.0662,2459.3,2458.5,0.32301101]
["bitfinex","ETHUSD",1724803361263,0.06011075,2459.2,2458.5,0.32301101]
["bitfinex","ETHUSD",1724803362049,4.06604,2459.4,2458.5,0.32301101]
["bitfinex","ETHUSD",1724803362250,0.0600619,2459.3,2458.5,0.32301101]
["bitfinex","ETHUSD",1724803363443,8.13161,2459.6,2458.5,0.24167373]
["bitfinex","ETHUSD",1724803363643,0.06018403,2459.5,2458.5,0.24167373]
["bitfinex","ETHUSD",1724803364046,4.12606403,2459.5,2458.5,0.24167373]
["bitfinex","ETHUSD",1724803364579,0.06018403,2459.5,2458.5,0.24167373]
["bitfinex","ETHUSD",1724803365282,0.06018403,2459.5,2458.7,2.3236]
["bitfinex","ETHUSD",1724803365460,0.10163125,2460.3,2458.9,2.3236]
["bitfinex","ETHUSD",1724803365654,2.4753,2460.8,2459.1,2.2545]
["bitfinex","ETHUSD",1724803365655,4.12492403,2460.2,2459.1,2.2545]
["bitfinex","ETHUSD",1724803365989,0.06018403,2460.2,2459.3,2.2545]
["bitfinex","ETHUSD",1724803366155,0.06018403,2460.2,2459.4,0.31487351]
["bitfinex","ETHUSD",1724803366477,0.06018403,2460.1,2459.4,0.31487351]
["bitfinex","ETHUSD",1724803366653,4.06393,2460.7,2459.4,0.23358032]
["bitfinex","ETHUSD",1724803366654,4.06404,2460.6,2459.4,0.23358032]
["bitfinex","ETHUSD",1724803366855,0.87298103,2460.5,2459.4,0.23358032]
["bitfinex","ETHUSD",1724803367059,0.10160528,2460.4,2459.4,0.23358032]
["bitfinex","ETHUSD",1724803367293,0.06036717,2460.3,2459.6,2.2638]
["bitfinex","ETHUSD",1724803367494,4.06399,2460.7,2459.7,0.08128448]
["bitfinex","ETHUSD",1724803367659,0.06036717,2460.2,2459.7,0.23450845]
["bitfinex","ETHUSD",1724803367982,0.41650604,2460.9,2459.6,2.2638]
["bitfinex","ETHUSD",1724803367983,4.06497,2460.1,2459.6,2.2638]
["bitfinex","ETHUSD",1724803368478,0.0616734,2460.0,2459.6,2.2638]
["bitfinex","ETHUSD",1724803368779,4.0644,2460.4,2459.6,2.2638]
["bitfinex","ETHUSD",1724803368977,4.1660167,2460.4,2459.6,2.2638]
["bitfinex","ETHUSD",1724803369183,0.0616734,2460.3,2459.7,0.08129336]
["bitfinex","ETHUSD",1724803369566,8.12859,2460.5,2459.7,0.08129336]
["bitfinex","ETHUSD",1724803369906,1.12302055,2460.5,2459.7,0.08129336]
["bitfinex","ETHUSD",1724803370197,0.0616734,2460.4,2459.7,0.08129336]
["bitfinex","ETHUSD",1724803370973,0.16328228,2460.4,2459.6,2.2638]
["bitfinex","ETHUSD",1724803371170,0.0616734,2460.4,2459.6,2.2638]
["bitfinex","ETHUSD",1724803371390,0.59673581,2460.4,2459.7,0.08129179]
["bitfinex","ETHUSD",1724803371588,0.0616734,2460.4,2459.7,0.08129179]
["bitfinex","ETHUSD",1724803372395,4.16557692,2460.7,2459.7,0.08129179]
["bitfinex","ETHUSD",1724803372602,0.0616856,2460.3,2459.7,0.08129179]
["bitfinex","ETHUSD",1724803372815,8.22956692,2460.7,2459.7,0.08129179]
["bitfinex","ETHUSD",1724803373110,0.0616856,2460.2,2459.7,0.23450918]
["bitfinex","ETHUSD",1724803373396,0.0616856,2460.2,2459.6,2.2638]
["bitfinex","ETHUSD",1724803373397,4.06469,2460.3,2459.6,2.2638]
["bitfinex","ETHUSD",1724803373584,0.06173441,2460.1,2459.6,2.2638]
["bitfinex","ETHUSD",1724803373783,4.06469,2460.3,2459.7,0.08129523]
["bitfinex","ETHUSD",1724803373991,0.06173441,2460.0,2459.7,0.08129523]
["bitfinex","ETHUSD",1724803374160,4.06469,2460.3,2459.7,0.08129523]
["bitfinex","ETHUSD",1724803374365,0.06173441,2459.9,2459.6,2.2638]
["bitfinex","ETHUSD",1724803374672,4.88775272,2460.3,2459.6,2.2638]
["bitfinex","ETHUSD",1724803374875,0.06173441,2459.8,2459.6,2.2638]
["bitfinex","ETHUSD",1724803375197,4.88775272,2460.3,2459.6,2.2638]
["bitfinex","ETHUSD",1724803375397,0.06173441,2459.7,2459.6,2.2638]
["bitfinex","ETHUSD",1724803375601,4.06433,2460.5,2459.6,2.2638]
["bitfinex","ETHUSD",1724803375763,4.0644,2460.4,2459.7,0.08129521]
["bitfinex","ETHUSD",1724803375968,4.22775344,2460.4,2459.6,2.2638]
["bitfinex","ETHUSD",1724803376303,4.95534275,2460.4,2459.6,2.49018]
["bitfinex","ETHUSD",1724803377007,4.06454,2460.3,2459.6,2.49018]
["bitfinex","ETHUSD",1724803377568,0.06173441,2460.2,2459.6,2.49018]
["bitfinex","ETHUSD",1724803378180,0.06173441,2460.2,2459.7,0.08129532]
["bitfinex","ETHUSD",1724803378489,4.89358834,2460.4,2459.7,0.33844285]
["bitfinex","ETHUSD",1724803378800,0.06249108,2460.1,2459.7,0.33844285]
["bitfinex","ETHUSD",1724803379099,4.89358834,2460.4,2459.7,0.33844285]
["bitfinex","ETHUSD",1724803379267,0.06249108,2460.0,2459.7,0.33844285]
["bitfinex","ETHUSD",1724803379466,0.06054077,2460.0,2459.7,0.33844285]
["bitfinex","ETHUSD",1724803379696,4.99520765,2460.4,2459.7,0.25714753]
["bitfinex","ETHUSD",1724803379903,4.06457,2460.3,2459.7,0.25714753]
["bitfinex","ETHUSD",1724803380080,4.06457,2460.3,2459.6,2.2638]
["bitfinex","ETHUSD",1724803380264,4.16632922,2460.2,2459.6,2.2638]
["bitfinex","ETHUSD",1724803380573,4.16632922,2460.2,2457.9,39.282]
["bitfinex","ETHUSD",1724803380574,4.06594,2459.5,2458.8,9.812]
["bitfinex","ETHUSD",1724803380775,0.10164702,2459.9,2458.8,2.442]
["bitfinex","ETHUSD",1724803381019,0.06062618,2459.4,2459.0,2.4108]
["bitfinex","ETHUSD",1724803381301,0.06062618,2459.3,2459.1,0.08130732]
["bitfinex","ETHUSD",1724803381507,0.10163415,2460.1,2459.2,2.4337]
["bitfinex","ETHUSD",1724803381672,4.98972457,2460.1,2459.3,0.33280766]
["bitfinex","ETHUSD",1724803382104,4.06523,2459.9,2459.3,0.33280766]
["bitfinex","ETHUSD",1724803382406,0.92476457,2460.1,2459.2,2.4337]
["bitfinex","ETHUSD",1724803382608,4.0657,2459.6,2459.2,2.4337]
["bitfinex","ETHUSD",1724803382903,4.0657,2459.6,2457.8,11.652]
["bitfinex","ETHUSD",1724803382904,4.16761788,2459.5,2458.1,2.3674]
["bitfinex","ETHUSD",1724803383109,4.06615,2459.4,2458.1,2.3674]
["bitfinex","ETHUSD",1724803383283,4.06619,2459.3,2458.1,2.3674]
["bitfinex","ETHUSD",1724803383625,0.10166076,2459.4,2458.2,2.71274]
["bitfinex","ETHUSD",1724803384314,4.06628,2459.3,2458.2,2.71274]
["bitfinex","ETHUSD",1724803384608,0.10166076,2459.4,2458.2,2.71274]
["bitfinex","ETHUSD",1724803384609,4.06686,2458.9,2458.2,2.71274]
["bitfinex","ETHUSD",1724803384822,0.10167047,2459.2,2458.2,2.71274]
["bitfinex","ETHUSD",1724803384823,4.06744,2458.6,2458.2,2.476]
["bitfinex","ETHUSD",1724803384971,4.06801,2458.2,2457.8,2.476]
["bitfinex","ETHUSD",1724803385170,0.1017028,2458.1,2457.8,2.476]
["bitfinex","ETHUSD",1724803385410,4.06777,2458.4,2457.8,2.476]
["bitfinex","ETHUSD",1724803385411,0.10171342,2458.3,2457.8,2.476]
["bitfinex","ETHUSD",1724803385993,0.10171342,2458.3,2457.8,2.7236]
["bitfinex","ETHUSD",1724803386509,4.16956342,2458.3,2457.8,2.476]
["bitfinex","ETHUSD",1724803387123,0.0573055,2458.2,2457.8,2.476]
["bitfinex","ETHUSD",1724803387470,4.06838,2458.0,2457.4,2.2573]
["bitfinex","ETHUSD",1724803387676,4.06838,2458.0,2457.5,0.22573]
["bitfinex","ETHUSD",1724803387997,0.05718332,2457.9,2457.5,0.22573]
["bitfinex","ETHUSD",1724803388400,4.06894,2457.7,2457.1,2.3471]
["bitfinex","ETHUSD",1724803388581,4.22744647,2457.9,2457.2,0.08138489]
["bitfinex","ETHUSD",1724803388777,0.05714667,2457.6,2457.2,0.08138489]
["bitfinex","ETHUSD",1724803389077,0.05711001,2457.5,2457.2,0.08138489]
["bitfinex","ETHUSD",1724803389479,4.06888,2457.7,2457.2,0.08138489]
["bitfinex","ETHUSD",1724803389480,4.06902,2457.6,2457.2,0.08138489]
["bitfinex","ETHUSD",1724803389711,0.05711001,2457.4,2457.1,2.3471]
["bitfinex","ETHUSD",1724803390013,4.12557891,2457.5,2457.1,2.3471]
["bitfinex","ETHUSD",1724803390818,0.10173524,2457.4,2456.7,2.4066]
["bitfinex","ETHUSD",1724803391034,4.06983,2457.2,2456.7,2.4066]
["bitfinex","ETHUSD",1724803391227,4.06983,2457.2,2455.3,2.4066]
["bitfinex","ETHUSD",1724803391228,0.10175062,2457.1,2455.3,2.4066]
["bitfinex","ETHUSD",1724803391511,0.10175062,2457.1,2455.5,2.348]
["bitfinex","ETHUSD",1724803391717,0.10175062,2457.1,2455.7,2.348]
["bitfinex","ETHUSD",1724803391894,0.05432365,2457.0,2455.7,2.348]
["bitfinex","ETHUSD",1724803392297,8.19443365,2457.0,2455.7,2.348]
["bitfinex","ETHUSD",1724803392497,4.12434365,2457.0,2455.7,2.348]
["bitfinex","ETHUSD",1724803392823,0.05432365,2457.0,2455.8,0.08140421]
["bitfinex","ETHUSD",1724803392983,0.05432365,2457.0,2455.9,2.2972]
["bitfinex","ETHUSD",1724803393183,8.13946,2457.2,2456.1,2.4469]
["bitfinex","ETHUSD",1724803393438,4.1240078,2456.9,2456.2,0.25282998]
["bitfinex","ETHUSD",1724803393613,4.07034,2456.8,2456.2,0.25282998]
["bitfinex","ETHUSD",1724803393930,8.14029,2457.0,2456.2,0.25282998]
["bitfinex","ETHUSD",1724803394135,0.0537978,2456.7,2456.2,0.25282998]
["bitfinex","ETHUSD",1724803394492,0.0537978,2456.6,2456.3,0.0814057]
["bitfinex","ETHUSD",1724803394722,0.10175713,2457.1,2456.3,0.0814057]
["bitfinex","ETHUSD",1724803394897,0.0537978,2456.5,2456.2,0.25282998]
["bitfinex","ETHUSD",1724803395222,4.17160713,2457.1,2456.2,0.25282998]
["bitfinex","ETHUSD",1724803395434,0.0537978,2456.4,2456.2,0.25282998]
["bitfinex","ETHUSD",1724803395585,4.17160713,2457.1,2456.2,0.25282998]
["bitfinex","ETHUSD",1724803395796,4.06943,2457.4,2456.4,2.4941]
["bitfinex","ETHUSD",1724803396110,4.06951,2457.3,2456.5,0.33894625]
["bitfinex","ETHUSD",1724803396311,8.13889,2457.4,2456.5,0.33894625]
["bitfinex","ETHUSD",1724803396518,8.13887,2457.4,2456.6,2.3318]
["bitfinex","ETHUSD",1724803396720,4.06843,2458.0,2456.8,2.3318]
["bitfinex","ETHUSD",1724803397040,4.06876,2457.8,2457.0,2.3318]
["bitfinex","ETHUSD",1724803397206,4.06914,2457.6,2457.0,2.3318]
["bitfinex","ETHUSD",1724803397405,4.06914,2457.6,2457.0,2.291405]
["bitfinex","ETHUSD",1724803397732,4.06885,2457.7,2457.1,0.08138678]
["bitfinex","ETHUSD",1724803397901,4.06904,2457.6,2457.0,2.54467746]
["bitfinex","ETHUSD",1724803398107,4.1707739,2457.6,2457.0,2.291405]
["bitfinex","ETHUSD",1724803398629,4.06918,2457.5,2457.0,2.291405]
["bitfinex","ETHUSD",1724803399296,4.06909,2457.6,2457.0,2.291405]
["bitfinex","ETHUSD",1724803399492,0.0537978,2457.4,2457.0,2.291405]
["bitfinex","ETHUSD",1724803399696,8.13843,2457.5,2457.0,2.291405]
["bitfinex","ETHUSD",1724803399903,4.06917,2457.5,2457.0,2.291405]
["bitfinex","ETHUSD",1724803400120,0.10173401,2457.4,2457.0,2.291405]
["bitfinex","ETHUSD",1724803400333,4.06968,2457.2,2456.2,2.4126]
["bitfinex","ETHUSD",1724803400891,0.0537978,2457.1,2456.2,2.4126]
["bitfinex","ETHUSD",1724803401140,4.1237878,2457.1,2456.4,2.4126]
["bitfinex","ETHUSD",1724803401299,4.1237878,2457.1,2456.5,0.08139878]
["bitfinex","ETHUSD",1724803401300,0.0537978,2457.1,2456.5,0.08139878]
["bitfinex","ETHUSD",1724803401494,0.0537978,2457.1,2456.6,2.2586]
["bitfinex","ETHUSD",1724803401700,3.0,2457.3,2456.7,0.08139426]
["bitfinex","ETHUSD",1724803402204,0.05341873,2457.2,2456.8,2.36938995]
["bitfinex","ETHUSD",1724803402403,3.10172481,2457.7,2456.9,0.23693899]
["bitfinex","ETHUSD",1724803402609,3.10172481,2457.7,2456.8,2.36939211]
["bitfinex","ETHUSD",1724803402610,4.06959,2457.3,2456.8,2.36939211]
["bitfinex","ETHUSD",1724803402932,4.06948,2457.4,2456.8,2.36939211]
["bitfinex","ETHUSD",1724803402933,4.0697,2457.2,2456.8,2.36939211]
["bitfinex","ETHUSD",1724803403099,4.12311873,2457.2,2456.8,2.36939211]
["bitfinex","ETHUSD",1724803403605,4.12311873,2457.2,2456.8,2.288]
["bitfinex","ETHUSD",1724803403808,4.9423766,2457.2,2456.8,2.288]
["bitfinex","ETHUSD",1724803404011,4.12311873,2457.2,2456.8,2.288]
["bitfinex","ETHUSD",1724803404626,8.19289873,2457.2,2456.8,2.288]
["bitfinex","ETHUSD",1724803404801,4.12311873,2457.2,2456.8,2.288]
["bitfinex","ETHUSD",1724803405002,4.07,2457.0,2456.5,9.863]
["bitfinex","ETHUSD",1724803405234,4.07025,2456.9,2456.5,9.863]
["bitfinex","ETHUSD",1724803405733,0.05341873,2456.8,2456.5,9.863]
["bitfinex","ETHUSD",1724803405933,0.05341873,2456.8,2456.5,2.493]
["bitfinex","ETHUSD",1724803406134,4.07,2457.0,2456.5,2.493]
["bitfinex","ETHUSD",1724803406634,4.22553502,2456.9,2456.5,2.493]
["bitfinex","ETHUSD",1724803406843,4.07051,2456.7,2456.2,7.37]
["bitfinex","ETHUSD",1724803407045,3.0,2456.8,2456.3,0.0814176]
["bitfinex","ETHUSD",1724803407248,0.05321078,2456.6,2456.4,2.4118]
["bitfinex","ETHUSD",1724803407544,3.0,2457.0,2456.5,0.08140307]
["bitfinex","ETHUSD",1724803407848,4.07019,2456.9,2456.4,2.4118]
["bitfinex","ETHUSD",1724803408202,3.0,2457.0,2456.5,0.08140903]
["bitfinex","ETHUSD",1724803408748,4.07019,2456.9,2456.5,0.08140903]
["bitfinex","ETHUSD",1724803409544,4.07019,2456.9,2456.4,2.4118]
["bitfinex","ETHUSD",1724803409545,4.07043,2456.8,2456.4,2.4118]
["bitfinex","ETHUSD",1724803410949,4.07051,2456.7,2456.4,2.4118]
["bitfinex","ETHUSD",1724803411313,4.07033,2456.8,2456.4,2.4118]
["bitfinex","ETHUSD",1724803411653,4.07019,2456.9,2456.4,2.4118]
["bitfinex","ETHUSD",1724803411822,8.14049,2456.9,2456.4,2.4118]
["bitfinex","ETHUSD",1724803412025,4.07037,2456.8,2456.4,2.4118]
["bitfinex","ETHUSD",1724803412222,4.07077,2456.6,2455.8,2.3872]
["bitfinex","ETHUSD",1724803412545,4.07045,2456.8,2456.0,2.3872]
["bitfinex","ETHUSD",1724803412912,7.07012,2457.0,2456.1,0.08140919]
["bitfinex","ETHUSD",1724803413114,7.07011,2457.0,2456.1,2.38070919]
["bitfinex","ETHUSD",1724803413324,3.0,2457.0,2456.1,2.2993]
["bitfinex","ETHUSD",1724803413559,0.31017548,2457.0,2456.2,0.08140426]
["bitfinex","ETHUSD",1724803413758,4.07024,2456.9,2456.2,0.08140426]
["bitfinex","ETHUSD",1724803414545,4.12356738,2456.8,2456.1,2.52923]
["bitfinex","ETHUSD",1724803414751,4.12356738,2456.8,2456.2,0.08140548]
["bitfinex","ETHUSD",1724803414928,4.12356738,2456.8,2456.2,0.34246903]
["bitfinex","ETHUSD",1724803415260,4.07064,2456.7,2456.2,0.34246903]
["bitfinex","ETHUSD",1724803415415,4.07067,2456.6,2456.2,0.34246903]
["bitfinex","ETHUSD",1724803415967,0.05313738,2456.5,2456.2,0.08140548]
["bitfinex","ETHUSD",1724803416250,4.07114,2456.4,2456.1,2.2993]
["bitfinex","ETHUSD",1724803416450,4.12396738,2456.5,2456.1,2.2993]
["bitfinex","ETHUSD",1724803416767,4.07116,2456.4,2456.1,2.2993]
["bitfinex","ETHUSD",1724803416913,4.07132,2456.2,2455.7,2.4355]
["bitfinex","ETHUSD",1724803417113,4.07175,2456.0,2455.7,2.4355]
["bitfinex","ETHUSD",1724803417551,0.05261138,2455.9,2455.7,2.4355]
["bitfinex","ETHUSD",1724803418057,4.12444138,2455.9,2455.7,2.4355]
["bitfinex","ETHUSD",1724803418320,0.97402474,2455.9,2455.4,2.2962]
["bitfinex","ETHUSD",1724803418469,4.0721,2455.8,2455.4,2.2962]
["bitfinex","ETHUSD",1724803418788,0.05261138,2455.9,2454.8,2.3671]
["bitfinex","ETHUSD",1724803418789,4.07259,2455.5,2454.8,2.3671]
["bitfinex","ETHUSD",1724803418926,4.07259,2455.5,2454.9,0.08145789]
["bitfinex","ETHUSD",1724803419122,0.05261138,2455.4,2454.9,0.08145789]
["bitfinex","ETHUSD",1724803419533,0.00335287,2455.4,2455.0,2.3671]
["bitfinex","ETHUSD",1724803419744,0.04783025,2455.4,2455.2,2.3671]
["bitfinex","ETHUSD",1724803419927,7.07159,2456.1,2455.3,0.08144165]
["bitfinex","ETHUSD",1724803420164,4.07182,2455.9,2455.2,2.3671]
["bitfinex","ETHUSD",1724803420327,4.07182,2455.9,2455.3,0.23671]
["bitfinex","ETHUSD",1724803420527,4.07166,2456.0,2455.3,0.23671]
["bitfinex","ETHUSD",1724803420734,12.26761599,2456.1,2455.4,0.08143905]
["bitfinex","ETHUSD",1724803420964,4.07172,2456.0,2455.4,0.08143905]
["bitfinex","ETHUSD",1724803421167,4.07172,2456.0,2455.3,0.23671]
["bitfinex","ETHUSD",1724803421545,4.07061,2456.7,2455.4,2.40223766]
["bitfinex","ETHUSD",1724803421732,4.07076,2456.6,2455.6,2.3208]
["bitfinex","ETHUSD",1724803421932,4.07084,2456.5,2455.8,2.4272]
["bitfinex","ETHUSD",1724803422141,8.1418,2456.5,2455.9,0.33227998]
["bitfinex","ETHUSD",1724803422341,4.07102,2456.4,2455.8,2.4272]
["bitfinex","ETHUSD",1724803422552,4.07027,2456.9,2455.9,0.08141914]
["bitfinex","ETHUSD",1724803422763,4.07027,2456.9,2456.0,2.4272]
["bitfinex","ETHUSD",1724803422973,4.07017,2456.9,2456.2,2.2964]
["bitfinex","ETHUSD",1724803423142,4.06995,2457.1,2456.3,0.08140455]
["bitfinex","ETHUSD",1724803423340,4.06925,2457.5,2456.4,2.2964]
["bitfinex","ETHUSD",1724803423649,4.06925,2457.5,2455.8,6.05923088]
["bitfinex","ETHUSD",1724803423650,4.06892,2457.7,2456.6,2.2964]
["bitfinex","ETHUSD",1724803423853,4.0686,2457.9,2456.8,2.2964]
["bitfinex","ETHUSD",1724803423854,8.13723,2457.9,2456.8,2.2964]
["bitfinex","ETHUSD",1724803424047,4.06885,2457.7,2456.9,0.08137913]
["bitfinex","ETHUSD",1724803424247,4.06946,2457.4,2456.9,0.23777791]
["bitfinex","ETHUSD",1724803424563,4.06927,2457.5,2457.0,0.0813893]
["bitfinex","ETHUSD",1724803424765,4.06927,2457.5,2456.9,0.23777791]
["bitfinex","ETHUSD",1724803425079,8.13784,2457.7,2456.9,0.23777791]
["bitfinex","ETHUSD",1724803425243,3.0,2457.6,2456.9,0.23777791]
["bitfinex","ETHUSD",1724803425440,7.06901,2457.6,2457.0,0.08138433]
["bitfinex","ETHUSD",1724803425676,4.06919,2457.5,2456.9,0.23777791]
["bitfinex","ETHUSD",1724803425864,4.06919,2457.5,2456.9,0.31916669]
["bitfinex","ETHUSD",1724803425865,8.24022598,2457.5,2456.9,0.31916669]
["bitfinex","ETHUSD",1724803426050,4.0698,2457.2,2456.8,2.2964]
["bitfinex","ETHUSD",1724803426253,8.1395,2457.2,2456.8,2.2964]
["bitfinex","ETHUSD",1724803426465,0.10175492,2457.1,2456.8,2.2964]
["bitfinex","ETHUSD",1724803426669,4.06994,2457.1,2456.8,2.2964]
["bitfinex","ETHUSD",1724803426877,8.14026,2457.0,2456.8,2.2964]
["bitfinex","ETHUSD",1724803427176,4.07016,2456.9,2456.5,2.3021]
["bitfinex","ETHUSD",1724803427493,4.07094,2456.5,2456.1,2.3021]
["bitfinex","ETHUSD",1724803427673,0.10177947,2456.4,2455.5,2.2714]
["bitfinex","ETHUSD",1724803427883,4.07126,2456.3,2455.5,2.2714]
["bitfinex","ETHUSD",1724803428381,0.04855472,2456.2,2455.5,2.2714]
["bitfinex","ETHUSD",1724803428881,0.04855472,2456.2,2455.6,0.08143212]
["bitfinex","ETHUSD",1724803429094,0.04855472,2456.2,2455.6,0.31671533]
["bitfinex","ETHUSD",1724803429258,0.04855472,2456.2,2455.5,2.2714]
["bitfinex","ETHUSD",1724803429259,4.07151,2456.1,2455.5,2.2714]
["bitfinex","ETHUSD",1724803429665,4.07125,2456.3,2455.5,2.2714]
["bitfinex","ETHUSD",1724803429666,0.04788132,2456.0,2455.5,2.2714]
["bitfinex","ETHUSD",1724803429865,4.07125,2456.3,2455.5,2.2714]
["bitfinex","ETHUSD",1724803430169,0.04788132,2456.2,2455.6,0.22714]
["bitfinex","ETHUSD",1724803430367,4.0715,2456.1,2455.6,0.22714]
["bitfinex","ETHUSD",1724803430897,0.04788132,2456.0,2455.6,0.22714]
["bitfinex","ETHUSD",1724803431597,0.04788132,2455.9,2455.6,0.22714]
["bitfinex","ETHUSD",1724803431823,4.07167,2456.0,2455.5,2.2714]
["bitfinex","ETHUSD",1724803431961,0.04788132,2455.9,2455.5,2.2714]
["bitfinex","ETHUSD",1724803432476,4.11980132,2455.9,2455.5,2.2714]
["bitfinex","ETHUSD",1724803432688,4.54196083,2455.9,2455.5,2.2714]
["bitfinex","ETHUSD",1724803433007,4.54196083,2455.9,2455.3,7.37]
["bitfinex","ETHUSD",1724803433008,4.07234,2455.6,2455.3,7.37]
["bitfinex","ETHUSD",1724803433353,4.07225,2455.7,2455.3,7.37]
["bitfinex","ETHUSD",1724803433473,0.04788132,2455.5,2455.3,7.37]
["bitfinex","ETHUSD",1724803433677,4.07245,2455.6,2455.3,7.37]
["bitfinex","ETHUSD",1724803433883,0.04788132,2455.4,2455.3,7.37]
["bitfinex","ETHUSD",1724803434077,8.14452,2455.7,2455.1,2.2627]
["bitfinex","ETHUSD",1724803434290,0.04788132,2455.4,2455.1,2.2627]
["bitfinex","ETHUSD",1724803434501,4.07259,2455.5,2455.1,2.2627]
["bitfinex","ETHUSD",1724803434871,4.12012466,2455.4,2455.1,2.2627]
["bitfinex","ETHUSD",1724803435267,0.14917436,2455.4,2454.8,7.37]
["bitfinex","ETHUSD",1724803435518,4.62285,2455.3,2454.2,2.274]
["bitfinex","ETHUSD",1724803435669,4.07357,2454.9,2454.3,0.08147906]
["bitfinex","ETHUSD",1724803435868,4.07324,2455.1,2454.5,2.274]
["bitfinex","ETHUSD",1724803436179,4.07324,2455.1,2454.5,2.35546569]
["bitfinex","ETHUSD",1724803436180,0.04735466,2455.0,2454.5,2.35546569]
["bitfinex","ETHUSD",1724803436805,4.07291,2455.3,2454.5,2.35546569]
["bitfinex","ETHUSD",1724803436979,0.04735466,2455.2,2454.6,0.31701231]
["bitfinex","ETHUSD",1724803437382,4.07349,2454.9,2454.5,2.274]
["bitfinex","ETHUSD",1724803437702,0.04583534,2454.8,2454.5,2.274]
["bitfinex","ETHUSD",1724803437905,0.04583534,2454.8,2454.6,0.0814794]
["bitfinex","ETHUSD",1724803438214,0.04583534,2454.7,2454.5,2.274]
["bitfinex","ETHUSD",1724803438366,4.07359,2454.9,2454.5,2.274]
["bitfinex","ETHUSD",1724803438714,4.22146756,2454.8,2454.5,2.274]
["bitfinex","ETHUSD",1724803438883,4.17568412,2454.7,2454.5,2.274]
["bitfinex","ETHUSD",1724803439412,0.04350904,2454.6,2454.5,2.274]
["bitfinex","ETHUSD",1724803440099,7.07333,2455.0,2454.5,2.274]
["bitfinex","ETHUSD",1724803440405,4.0732,2455.1,2454.5,2.274]
["bitfinex","ETHUSD",1724803440608,0.04195641,2455.0,2454.5,2.274]
["bitfinex","ETHUSD",1724803443294,4.07151,2456.1,2455.3,2.44103738]
["bitfinex","ETHUSD",1724803443618,4.07089,2456.5,2455.3,2.44103738]
["bitfinex","ETHUSD",1724803443914,4.11284605,2456.4,2455.4,2.65941418]
["bitfinex","ETHUSD",1724803444081,4.11284605,2456.4,2455.5,2.47232512]
["bitfinex","ETHUSD",1724803444415,4.07118,2456.3,2455.5,2.3909]
["bitfinex","ETHUSD",1724803444592,0.14362745,2456.4,2455.5,2.3909]
["bitfinex","ETHUSD",1724803444593,4.17318404,2456.2,2455.5,2.3909]
["bitfinex","ETHUSD",1724803444779,4.17318404,2456.2,2455.6,0.08143778]
["bitfinex","ETHUSD",1724803444780,0.04184605,2456.1,2455.6,0.08143778]
["bitfinex","ETHUSD",1724803445220,4.07183,2455.9,2455.3,2.3115]
["bitfinex","ETHUSD",1724803445387,4.07183,2455.9,2453.9,12.42]
["bitfinex","ETHUSD",1724803445388,4.07259,2455.5,2455.0,2.3115]
["bitfinex","ETHUSD",1724803445588,0.04184605,2455.4,2455.0,2.3115]
["bitfinex","ETHUSD",1724803446080,0.04184605,2455.4,2455.1,0.08145178]
["bitfinex","ETHUSD",1724803446281,4.07191,2455.9,2455.1,0.08145178]
["bitfinex","ETHUSD",1724803446526,0.04501024,2455.3,2455.2,2.3173]
["bitfinex","ETHUSD",1724803446681,3.10180219,2456.0,2455.2,2.3173]
["bitfinex","ETHUSD",1724803447011,0.04501024,2455.9,2455.3,0.08144143]
["bitfinex","ETHUSD",1724803447214,0.04501024,2455.9,2455.3,0.32131557]
["bitfinex","ETHUSD",1724803447413,4.07184,2455.9,2455.3,0.32131557]
["bitfinex","ETHUSD",1724803447615,0.04501024,2455.8,2455.3,0.32131557]
["bitfinex","ETHUSD",1724803447822,4.07241,2455.6,2455.2,2.3173]
["bitfinex","ETHUSD",1724803448185,4.07266,2455.4,2454.0,2.4227]
["bitfinex","ETHUSD",1724803448763,0.04501024,2455.3,2454.0,2.4227]
["bitfinex","ETHUSD",1724803448956,0.04501024,2455.3,2454.2,2.4227]
["bitfinex","ETHUSD",1724803449161,4.11783024,2455.3,2454.2,2.4227]
["bitfinex","ETHUSD",1724803449343,0.04501024,2455.3,2454.2,2.4227]
["bitfinex","ETHUSD",1724803449550,0.04501024,2455.3,2454.3,2.4227]
["bitfinex","ETHUSD",1724803450055,0.04501024,2455.2,2454.3,2.4227]
["bitfinex","ETHUSD",1724803450267,4.07258,2455.5,2454.5,2.4179]
["bitfinex","ETHUSD",1724803450572,0.04501024,2455.4,2454.5,12.7879]
["bitfinex","ETHUSD",1724803450868,0.04501024,2455.4,2454.6,1.39366732]
["bitfinex","ETHUSD",1724803451055,4.07307,2455.2,2454.6,1.39366732]
["bitfinex","ETHUSD",1724803451358,4.07292,2455.3,2454.5,9.7879]
["bitfinex","ETHUSD",1724803451560,7.0717,2456.0,2454.6,2.43676301]
["bitfinex","ETHUSD",1724803451761,0.04501024,2455.2,2454.9,2.4728]
["bitfinex","ETHUSD",1724803451966,4.07265,2455.4,2454.9,2.4728]
["bitfinex","ETHUSD",1724803452478,0.04501024,2455.3,2454.9,2.4728]
["bitfinex","ETHUSD",1724803452653,4.64175247,2455.3,2454.9,2.4728]
["bitfinex","ETHUSD",1724803453081,4.21980456,2455.3,2454.9,2.4728]
["bitfinex","ETHUSD",1724803453443,4.21969456,2455.3,2454.9,2.4728]
["bitfinex","ETHUSD",1724803454155,0.14683456,2455.3,2454.9,2.4728]
["bitfinex","ETHUSD",1724803454382,4.21966456,2455.3,2454.9,2.4728]
["bitfinex","ETHUSD",1724803454679,0.14683456,2455.3,2454.9,2.4728]
["bitfinex","ETHUSD",1724803454893,0.04501024,2455.3,2454.9,2.4728]
["bitfinex","ETHUSD",1724803455174,0.04501024,2455.3,2454.9,2.55426188]
["bitfinex","ETHUSD",1724803455353,0.04501024,2455.3,2454.9,3.45708]
["bitfinex","ETHUSD",1724803455551,0.1018197,2455.5,2454.9,3.45708]
["bitfinex","ETHUSD",1724803455736,0.04501024,2455.2,2454.9,3.45708]
["bitfinex","ETHUSD",1724803455937,4.07215,2455.7,2454.9,3.5385358]
["bitfinex","ETHUSD",1724803456170,3.10181879,2455.6,2455.0,1.09085358]
["bitfinex","ETHUSD",1724803456382,7.21916903,2455.6,2455.0,1.09085358]
["bitfinex","ETHUSD",1724803456776,4.07264,2455.5,2455.0,1.09085358]
["bitfinex","ETHUSD",1724803456977,7.11735024,2455.6,2455.0,1.17230871]
["bitfinex","ETHUSD",1724803457187,0.04413977,2455.4,2455.0,1.09085358]
["bitfinex","ETHUSD",1724803457385,11.14475,2455.6,2455.0,1.09085358]
["bitfinex","ETHUSD",1724803457681,11.14475,2455.6,2454.9,2.55425513]
["bitfinex","ETHUSD",1724803457682,4.07273,2455.4,2454.9,2.4728]
["bitfinex","ETHUSD",1724803457989,0.04360028,2455.3,2454.9,2.55425515]
["bitfinex","ETHUSD",1724803458278,4.07215,2455.7,2455.0,0.99242552]
["bitfinex","ETHUSD",1724803458583,3.04353896,2455.6,2455.1,0.0814482]
["bitfinex","ETHUSD",1724803458786,7.11587896,2455.6,2455.0,0.99242552]
["bitfinex","ETHUSD",1724803458952,7.11587896,2455.6,2455.1,0.34652255]
["bitfinex","ETHUSD",1724803459141,0.04353896,2455.6,2455.2,2.395]
["bitfinex","ETHUSD",1724803459489,7.07209,2455.8,2455.2,2.395]
["bitfinex","ETHUSD",1724803459688,0.04229345,2455.5,2455.2,2.395]
["bitfinex","ETHUSD",1724803459898,4.07282,2455.3,2455.2,2.395]
["bitfinex","ETHUSD",1724803460058,4.07282,2455.3,2454.6,2.4108]
["bitfinex","ETHUSD",1724803460265,4.07317,2455.1,2454.6,3.26267732]
["bitfinex","ETHUSD",1724803460479,4.07317,2455.1,2454.6,2.4108]
["bitfinex","ETHUSD",1724803460791,4.11591427,2455.0,2454.6,2.4108]
["bitfinex","ETHUSD",1724803460955,4.21768754,2455.0,2454.2,9.6388]
["bitfinex","ETHUSD",1724803461290,4.07415,2454.5,2454.2,9.6388]
["bitfinex","ETHUSD",1724803461593,4.07431,2454.4,2453.9,2.2688]
["bitfinex","ETHUSD",1724803461798,0.04207259,2454.4,2453.9,3.5108]
["bitfinex","ETHUSD",1724803462098,4.07433,2454.4,2453.9,3.5108]
["bitfinex","ETHUSD",1724803462260,0.04202351,2454.3,2453.9,3.5108]
["bitfinex","ETHUSD",1724803462755,0.04202351,2454.3,2454.0,1.08808]
["bitfinex","ETHUSD",1724803462961,4.1759479,2454.6,2454.0,1.08808]
["bitfinex","ETHUSD",1724803463196,3.0,2454.9,2454.0,1.08808]
["bitfinex","ETHUSD",1724803463197,0.04202351,2454.2,2454.1,2.4119]
["bitfinex","ETHUSD",1724803463488,4.07341,2455.0,2454.1,2.84338423]
["bitfinex","ETHUSD",1724803463701,0.03863387,2454.9,2454.1,2.84338423]
["bitfinex","ETHUSD",1724803464089,4.07294,2455.3,2454.3,2.3679]
["bitfinex","ETHUSD",1724803464397,4.07339,2455.0,2454.3,2.3679]
["bitfinex","ETHUSD",1724803464595,4.07325,2455.1,2454.3,2.66812364]
["bitfinex","ETHUSD",1724803464890,0.0389655,2455.0,2454.3,2.66812364]
["bitfinex","ETHUSD",1724803466397,0.0389655,2455.0,2454.4,3.08146974]
["bitfinex","ETHUSD",1724803466701,7.07218,2455.7,2454.5,2.4117]
["bitfinex","ETHUSD",1724803466873,0.0392725,2454.9,2454.7,2.4117]
["bitfinex","ETHUSD",1724803467072,3.0,2455.5,2454.8,0.33076792]
["bitfinex","ETHUSD",1724803467282,0.03950577,2455.4,2454.8,0.33076792]
["bitfinex","ETHUSD",1724803467699,0.03950577,2455.4,2454.9,2.4117]
["bitfinex","ETHUSD",1724803467903,0.03950577,2455.4,2455.0,0.35569932]
["bitfinex","ETHUSD",1724803468509,4.07291,2455.3,2454.9,2.4117]
["bitfinex","ETHUSD",1724803468712,4.11219577,2455.4,2454.9,2.4117]
["bitfinex","ETHUSD",1724803468879,0.03972674,2455.2,2454.9,2.4117]
["bitfinex","ETHUSD",1724803469210,4.07282,2455.3,2454.9,2.65287]
["bitfinex","ETHUSD",1724803469376,4.07282,2455.3,2454.9,2.4117]
["bitfinex","ETHUSD",1724803469577,0.03972674,2455.2,2454.9,2.4117]
["bitfinex","ETHUSD",1724803470080,0.03972674,2455.1,2454.9,2.4117]
["bitfinex","ETHUSD",1724803470416,4.07282,2455.3,2454.9,2.4117]
["bitfinex","ETHUSD",1724803470623,0.03972674,2455.0,2454.9,2.65287]
["bitfinex","ETHUSD",1724803470944,8.14574,2455.3,2454.9,2.65287]
["bitfinex","ETHUSD",1724803471115,0.03972674,2455.0,2454.9,2.4117]
["bitfinex","ETHUSD",1724803471273,8.14577,2455.3,2454.9,2.4117]
["bitfinex","ETHUSD",1724803471469,0.03972674,2455.2,2454.9,2.4117]
["bitfinex","ETHUSD",1724803471680,4.07329,2455.1,2454.9,2.4117]
["bitfinex","ETHUSD",1724803471896,0.03972674,2455.0,2454.9,2.4117]
["bitfinex","ETHUSD",1724803472211,4.07406,2454.6,2453.8,2.4596]
["bitfinex","ETHUSD",1724803472420,0.14156339,2455.0,2453.8,3.44256]
["bitfinex","ETHUSD",1724803472421,4.07432,2454.4,2453.8,3.44256]
["bitfinex","ETHUSD",1724803472707,4.07432,2454.4,2453.8,2.4596]
["bitfinex","ETHUSD",1724803472915,0.03960399,2454.3,2453.8,2.4596]
["bitfinex","ETHUSD",1724803473698,4.11410399,2454.3,2453.8,2.4596]
["bitfinex","ETHUSD",1724803473938,4.07506,2454.0,2453.3,2.3752]
["bitfinex","ETHUSD",1724803474082,4.07478,2454.2,2453.4,0.08150063]
["bitfinex","ETHUSD",1724803474286,0.03851101,2454.1,2453.5,2.3752]
["bitfinex","ETHUSD",1724803474611,0.03851101,2454.1,2453.6,0.081495]
["bitfinex","ETHUSD",1724803475196,0.03851101,2454.1,2452.9,6.06684621]
["bitfinex","ETHUSD",1724803475197,4.07375,2454.8,2453.7,2.353]
["bitfinex","ETHUSD",1724803475386,4.17491814,2455.2,2453.8,2.66977895]
["bitfinex","ETHUSD",1724803475592,1.50650708,2455.6,2453.9,2.353]
["bitfinex","ETHUSD",1724803475593,4.17458361,2455.4,2453.9,2.353]
["bitfinex","ETHUSD",1724803475899,4.0731,2455.2,2454.1,2.4775]
["bitfinex","ETHUSD",1724803476235,4.0731,2455.2,2454.3,2.4775]
["bitfinex","ETHUSD",1724803476527,4.07341,2455.0,2454.4,0.08146777]
["bitfinex","ETHUSD",1724803476732,8.14688,2455.0,2454.4,0.08146777]
["bitfinex","ETHUSD",1724803476898,4.07341,2455.0,2454.4,0.33736455]
["bitfinex","ETHUSD",1724803477094,0.03686345,2454.9,2454.4,0.25589678]
["bitfinex","ETHUSD",1724803478106,2.34706345,2454.9,2453.8,0.2353]
["bitfinex","ETHUSD",1724803478316,4.07382,2454.7,2453.9,2.2618]
["bitfinex","ETHUSD",1724803478700,3.0,2455.0,2454.1,2.2618]
["bitfinex","ETHUSD",1724803478894,0.03728123,2454.9,2454.3,2.3646]
["bitfinex","ETHUSD",1724803479192,8.1465,2455.1,2454.4,0.08146949]
["bitfinex","ETHUSD",1724803479394,0.03726894,2454.8,2454.4,0.08146949]
["bitfinex","ETHUSD",1724803479592,4.07332,2455.0,2454.4,0.32607644]
["bitfinex","ETHUSD",1724803479912,4.07351,2454.9,2454.4,0.32607644]
["bitfinex","ETHUSD",1724803480215,4.07351,2454.9,2454.3,2.3646]
["bitfinex","ETHUSD",1724803480216,4.07401,2454.6,2454.3,2.3646]
["bitfinex","ETHUSD",1724803480431,4.07409,2454.6,2454.3,2.3646]
["bitfinex","ETHUSD",1724803480712,0.03725666,2454.5,2454.3,2.3646]
["bitfinex","ETHUSD",1724803480911,4.11149666,2454.5,2454.0,2.424]
["bitfinex","ETHUSD",1724803481089,8.14852,2454.5,2454.0,2.424]
["bitfinex","ETHUSD",1724803481297,4.07481,2454.1,2454.0,2.424]
["bitfinex","ETHUSD",1724803481703,0.03697405,2454.1,2453.7,2.50549647]
["bitfinex","ETHUSD",1724803481912,4.07434,2454.4,2453.8,1.0690368]
["bitfinex","ETHUSD",1724803482095,0.03696176,2454.0,2453.8,1.0690368]
["bitfinex","ETHUSD",1724803482314,4.07465,2454.2,2453.8,0.98754965]
["bitfinex","ETHUSD",1724803482503,0.0366791,2453.9,2453.8,0.98754965]
["bitfinex","ETHUSD",1724803482699,7.07405,2454.6,2453.8,1.06904416]
["bitfinex","ETHUSD",1724803482900,4.1108291,2454.5,2453.9,0.34930442]
["bitfinex","ETHUSD",1724803483733,4.1108291,2454.5,2453.9,0.43079223]
["bitfinex","ETHUSD",1724803484430,4.07434,2454.4,2453.9,0.34930442]
["bitfinex","ETHUSD",1724803484821,0.03666681,2454.3,2453.9,0.34930442]
["bitfinex","ETHUSD",1724803485696,4.07454,2454.3,2453.7,2.424]
["bitfinex","ETHUSD",1724803485970,3.0,2454.6,2453.7,2.424]
["bitfinex","ETHUSD",1724803485971,0.13854288,2454.2,2453.7,2.424]
["bitfinex","ETHUSD",1724803486096,4.07484,2454.1,2453.7,2.424]
["bitfinex","ETHUSD",1724803486301,0.03677745,2454.0,2453.7,2.424]
["bitfinex","ETHUSD",1724803486798,4.11185745,2454.0,2453.7,2.424]
["bitfinex","ETHUSD",1724803487131,4.07516,2453.9,2453.7,2.424]
["bitfinex","ETHUSD",1724803487704,0.03677745,2453.8,2453.7,2.424]
["bitfinex","ETHUSD",1724803487933,4.17693937,2454.0,2453.7,2.424]
["bitfinex","ETHUSD",1724803488133,0.03677745,2453.8,2453.7,2.424]
["bitfinex","ETHUSD",1724803488311,4.07531,2453.8,2453.7,2.424]
["bitfinex","ETHUSD",1724803488633,0.03677745,2453.8,2453.7,2.424]
["bitfinex","ETHUSD",1724803489037,0.03677745,2453.8,2453.7,2.6664]
["bitfinex","ETHUSD",1724803489211,4.07448,2454.3,2453.7,2.6664]
["bitfinex","ETHUSD",1724803489612,0.03677745,2454.2,2453.8,0.08148997]
["bitfinex","ETHUSD",1724803489829,4.07394,2454.7,2453.8,0.08148997]
["bitfinex","ETHUSD",1724803490021,4.07423,2454.5,2453.8,0.35627897]
["bitfinex","ETHUSD",1724803490226,4.07423,2454.5,2453.8,0.274789]
["bitfinex","ETHUSD",1724803490227,4.07433,2454.4,2453.8,0.274789]
["bitfinex","ETHUSD",1724803490631,4.11128745,2454.3,2453.8,0.274789]
["bitfinex","ETHUSD",1724803491127,4.0749,2454.1,2453.7,2.424]
["bitfinex","ETHUSD",1724803491306,4.0749,2454.1,2453.7,2.50549002]
["bitfinex","ETHUSD",1724803491511,4.0749,2454.1,2453.7,2.424]
["bitfinex","ETHUSD",1724803492023,4.07424,2454.5,2453.8,0.08150094]
["bitfinex","ETHUSD",1724803492229,0.03660537,2454.4,2453.8,0.33205103]
["bitfinex","ETHUSD",1724803492435,4.07394,2454.7,2453.9,2.3323]
["bitfinex","ETHUSD",1724803492616,4.07423,2454.5,2454.0,0.08148497]
["bitfinex","ETHUSD",1724803492814,4.0746,2454.3,2453.9,2.3323]
["bitfinex","ETHUSD",1724803493131,3.0,2455.0,2453.3,0.29625872]
["bitfinex","ETHUSD",1724803493132,4.07493,2454.1,2453.4,2.324]
["bitfinex","ETHUSD",1724803493327,4.17692963,2454.0,2453.4,2.324]
["bitfinex","ETHUSD",1724803493530,0.0367037,2454.0,2453.5,0.26202587]
["bitfinex","ETHUSD",1724803494061,0.13858408,2454.0,2453.5,0.26202587]
["bitfinex","ETHUSD",1724803494275,4.21356408,2454.0,2453.5,0.26202587]
["bitfinex","ETHUSD",1724803494426,4.07515,2453.9,2453.5,0.26202587]
["bitfinex","ETHUSD",1724803494625,0.03638409,2453.8,2453.5,0.26202587]
["bitfinex","ETHUSD",1724803494854,0.10188145,2454.0,2453.5,0.26202587]
["bitfinex","ETHUSD",1724803495057,0.03638409,2453.9,2453.5,0.26202587]
["bitfinex","ETHUSD",1724803495747,0.03638409,2453.9,2453.5,0.34353051]
["bitfinex","ETHUSD",1724803496122,0.1018807,2454.1,2453.5,0.34353051]
["bitfinex","ETHUSD",1724803496459,4.0746,2454.3,2453.5,0.34353051]
["bitfinex","ETHUSD",1724803496460,0.03631033,2453.8,2453.5,0.34353051]
["bitfinex","ETHUSD",1724803496661,4.0746,2454.3,2453.5,0.34353051]
["bitfinex","ETHUSD",1724803496662,0.03631033,2453.7,2453.6,2.2628]
["bitfinex","ETHUSD",1724803496957,4.07416,2454.5,2453.6,2.49723046]
["bitfinex","ETHUSD",1724803497256,4.07457,2454.3,2453.6,2.49723046]
["bitfinex","ETHUSD",1724803497458,4.07457,2454.3,2453.7,0.08149666]
["bitfinex","ETHUSD",1724803497756,4.11097033,2454.2,2453.6,2.49723046]
["bitfinex","ETHUSD",1724803497975,4.11097033,2454.2,2453.7,0.24972305]
["bitfinex","ETHUSD",1724803498476,0.03631033,2454.2,2453.8,0.08149666]
["bitfinex","ETHUSD",1724803498665,8.25068065,2454.4,2453.8,0.08149666]
["bitfinex","ETHUSD",1724803498825,0.0361751,2454.3,2453.8,0.08149666]
["bitfinex","ETHUSD",1724803499522,0.0361751,2454.3,2453.8,2.41329658]
["bitfinex","ETHUSD",1724803499761,0.0361751,2454.3,2454.0,2.3318]
["bitfinex","ETHUSD",1724803499970,4.17518258,2455.0,2454.2,2.3318]
["bitfinex","ETHUSD",1724803500167,4.07351,2454.9,2454.3,0.08147937]
["bitfinex","ETHUSD",1724803500465,4.21153431,2454.9,2454.3,0.08147937]
["bitfinex","ETHUSD",1724803500759,4.1096851,2454.9,2454.3,0.08147937]
["bitfinex","ETHUSD",1724803501459,4.07375,2454.8,2454.3,0.08147937]
["bitfinex","ETHUSD",1724803501659,4.07375,2454.8,2454.2,2.3318]
["bitfinex","ETHUSD",1724803501660,4.07427,2454.5,2454.2,2.3318]
["bitfinex","ETHUSD",1724803501871,4.07388,2454.7,2454.2,2.3318]
["bitfinex","ETHUSD",1724803502161,4.17586076,2454.6,2454.2,2.3318]
["bitfinex","ETHUSD",1724803502357,4.07417,2454.5,2454.2,2.3318]
["bitfinex","ETHUSD",1724803503073,4.07474,2454.2,2453.9,9.6241]
["bitfinex","ETHUSD",1724803503224,4.17680633,2454.1,2453.5,2.2541]
["bitfinex","ETHUSD",1724803503422,4.1112651,2454.0,2453.5,2.2541]
["bitfinex","ETHUSD",1724803503752,0.10188085,2454.4,2453.5,3.24613587]
["bitfinex","ETHUSD",1724803503928,4.07477,2454.2,2453.5,3.24613587]
["bitfinex","ETHUSD",1724803504257,0.0361751,2454.1,2453.5,3.24613587]
["bitfinex","ETHUSD",1724803504560,4.07515,2453.9,2453.5,2.2541]
["bitfinex","ETHUSD",1724803504773,4.17695637,2454.0,2453.5,2.2541]
["bitfinex","ETHUSD",1724803505149,0.0361751,2453.9,2453.5,2.2541]
["bitfinex","ETHUSD",1724803505349,4.1113351,2453.9,2453.5,2.2541]
["bitfinex","ETHUSD",1724803505556,0.0361751,2453.9,2453.5,3.24613587]
["bitfinex","ETHUSD",1724803505755,0.0361751,2453.9,2453.6,0.08149614]
["bitfinex","ETHUSD",1724803505956,4.07501,2454.0,2453.5,3.24613587]
["bitfinex","ETHUSD",1724803506247,0.0361751,2453.9,2453.5,2.2541]
["bitfinex","ETHUSD",1724803506663,0.0361751,2453.9,2453.6,0.08150608]
["bitfinex","ETHUSD",1724803506848,0.0361751,2453.9,2453.5,2.2541]
["bitfinex","ETHUSD",1724803507257,4.1114151,2453.9,2453.5,2.2541]
["bitfinex","ETHUSD",1724803507464,4.07547,2453.7,2453.5,2.2541]
["bitfinex","ETHUSD",1724803507664,8.15185,2453.5,2453.1,2.3626]
["bitfinex","ETHUSD",1724803507882,0.0361751,2453.4,2453.2,0.08152473]
["bitfinex","ETHUSD",1724803508086,8.15116,2453.7,2453.1,2.3626]
["bitfinex","ETHUSD",1724803508276,4.07582,2453.5,2453.1,2.3626]
["bitfinex","ETHUSD",1724803508687,0.0361751,2453.4,2453.1,2.3626]
["bitfinex","ETHUSD",1724803508991,4.07557,2453.7,2453.2,0.08151678]
["bitfinex","ETHUSD",1724803509136,0.0361751,2453.3,2453.2,0.08151676]
["bitfinex","ETHUSD",1724803509342,4.07557,2453.7,2453.2,0.08151676]
["bitfinex","ETHUSD",1724803509542,0.0361751,2453.3,2453.2,0.26803768]
["bitfinex","ETHUSD",1724803509775,4.07557,2453.7,2453.2,0.34955458]
["bitfinex","ETHUSD",1724803509980,0.0361751,2453.3,2453.2,0.34955458]
["bitfinex","ETHUSD",1724803510281,4.07535,2453.8,2453.3,2.4839]
["bitfinex","ETHUSD",1724803510451,0.3432288,2454.1,2453.4,0.08150815]
["bitfinex","ETHUSD",1724803510657,4.07525,2453.9,2453.4,0.32989815]
["bitfinex","ETHUSD",1724803511148,4.07525,2453.9,2453.4,0.24839]
["bitfinex","ETHUSD",1724803511338,4.07531,2453.8,2453.4,0.24839]
["bitfinex","ETHUSD",1724803511539,4.07442,2454.4,2453.6,2.485]
["bitfinex","ETHUSD",1724803511755,4.07465,2454.2,2453.7,0.33814384]
["bitfinex","ETHUSD",1724803512076,4.07448,2454.3,2453.9,2.2669]
["bitfinex","ETHUSD",1724803512285,4.07448,2454.3,2454.0,0.23483933]
["bitfinex","ETHUSD",1724803512486,4.07465,2454.2,2453.9,2.34839285]
["bitfinex","ETHUSD",1724803512990,8.14974,2454.1,2453.9,2.2669]
["bitfinex","ETHUSD",1724803513192,4.07529,2453.9,2453.6,9.7713]
["bitfinex","ETHUSD",1724803513375,4.07536,2453.8,2453.6,9.7713]
["bitfinex","ETHUSD",1724803513557,4.07536,2453.8,2453.6,2.4013]
["bitfinex","ETHUSD",1724803513558,8.15082,2453.8,2453.6,2.4013]
["bitfinex","ETHUSD",1724803513751,4.07547,2453.7,2453.6,2.4013]
["bitfinex","ETHUSD",1724803514255,8.15081,2453.8,2453.6,2.4013]
["bitfinex","ETHUSD",1724803514483,4.07536,2453.8,2453.6,2.4013]
["bitfinex","ETHUSD",1724803514671,4.07481,2454.1,2453.6,2.64143]
["bitfinex","ETHUSD",1724803514874,4.07481,2454.1,2453.7,0.08149761]
["bitfinex","ETHUSD",1724803515774,0.10187212,2454.1,2453.6,2.4013]
["bitfinex","ETHUSD",1724803515973,4.07522,2453.9,2453.6,2.4013]
["bitfinex","ETHUSD",1724803516195,4.07539,2453.8,2453.6,2.4013]
["bitfinex","ETHUSD",1724803516663,4.07549,2453.7,2453.3,2.4328]
["bitfinex","ETHUSD",1724803516992,4.07576,2453.6,2453.3,2.4328]
["bitfinex","ETHUSD",1724803517191,8.15111,2453.7,2453.3,2.4328]
["bitfinex","ETHUSD",1724803517486,4.07549,2453.7,2453.3,2.4328]
["bitfinex","ETHUSD",1724803517801,4.07623,2453.3,2453.0,2.3189]
["bitfinex","ETHUSD",1724803517983,4.07647,2453.1,2452.5,2.3189]
["bitfinex","ETHUSD",1724803518294,0.10192126,2453.0,2452.5,2.3189]
["bitfinex","ETHUSD",1724803518452,0.10192126,2453.0,2452.5,3.28779]
["bitfinex","ETHUSD",1724803518651,4.17866126,2453.0,2452.5,3.28779]
["bitfinex","ETHUSD",1724803518906,4.07685,2452.9,2452.5,3.28779]
["bitfinex","ETHUSD",1724803519051,4.07699,2452.8,2452.5,2.3189]
["bitfinex","ETHUSD",1724803519250,0.10192169,2452.9,2452.1,2.377]
["bitfinex","ETHUSD",1724803519251,4.07767,2452.4,2452.1,2.377]
["bitfinex","ETHUSD",1724803519467,4.0778,2452.3,2451.7,2.377]
["bitfinex","ETHUSD",1724803519664,4.07731,2452.6,2451.8,1.05626401]
["bitfinex","ETHUSD",1724803519870,0.10194292,2452.6,2451.8,1.05626401]
["bitfinex","ETHUSD",1724803520291,0.10194292,2452.6,2451.9,0.08155443]
["bitfinex","ETHUSD",1724803520503,4.07761,2452.5,2451.9,0.34332544]
["bitfinex","ETHUSD",1724803520686,4.17970377,2452.4,2451.9,0.34332544]
["bitfinex","ETHUSD",1724803521054,0.10195377,2452.4,2451.9,0.34332544]
["bitfinex","ETHUSD",1724803521470,4.07841,2452.0,2451.7,2.377]
["bitfinex","ETHUSD",1724803521671,4.1804763,2451.9,2451.4,2.2748]
["bitfinex","ETHUSD",1724803521856,0.10197677,2451.8,2451.4,2.2748]
["bitfinex","ETHUSD",1724803522085,0.10197665,2451.9,2451.4,2.2748]
["bitfinex","ETHUSD",1724803522283,4.18045665,2451.9,2451.4,2.2748]
["bitfinex","ETHUSD",1724803522584,4.07883,2451.7,2451.0,2.2748]
["bitfinex","ETHUSD",1724803522791,0.10198551,2451.6,2451.0,3.23928]
["bitfinex","ETHUSD",1724803522973,0.10198552,2451.7,2451.0,3.23928]
["bitfinex","ETHUSD",1724803523180,4.1798966,2452.3,2451.2,2.2748]
["bitfinex","ETHUSD",1724803523362,0.10196915,2452.3,2451.4,2.2748]
["bitfinex","ETHUSD",1724803523556,2.3679,2452.8,2451.4,2.2748]
["bitfinex","ETHUSD",1724803523557,4.0772,2452.7,2451.6,2.2748]
["bitfinex","ETHUSD",1724803523812,4.0772,2452.7,2451.3,0.22748]
["bitfinex","ETHUSD",1724803523813,0.10194404,2452.6,2451.8,2.2748]
["bitfinex","ETHUSD",1724803523972,0.10194404,2452.7,2451.9,0.08155339]
["bitfinex","ETHUSD",1724803524371,4.17909404,2452.7,2451.9,0.08155339]
["bitfinex","ETHUSD",1724803524585,0.10194404,2452.7,2451.9,1.05418873]
["bitfinex","ETHUSD",1724803524791,4.07635,2453.2,2452.0,2.55825476]
["bitfinex","ETHUSD",1724803525107,4.07621,2453.3,2452.0,2.55825476]
["bitfinex","ETHUSD",1724803525108,4.17840764,2453.1,2452.2,2.4396]
["bitfinex","ETHUSD",1724803525406,4.07671,2453.0,2452.2,2.4396]
["bitfinex","ETHUSD",1724803525564,0.41786376,2452.9,2452.3,0.08154654]
["bitfinex","ETHUSD",1724803525903,4.07671,2453.0,2452.3,0.08154654]
["bitfinex","ETHUSD",1724803526076,0.10192809,2452.9,2452.2,2.4396]
["bitfinex","ETHUSD",1724803526280,4.17874809,2452.9,2452.2,2.4396]
["bitfinex","ETHUSD",1724803526588,4.17883809,2452.9,2452.2,2.4396]
["bitfinex","ETHUSD",1724803526770,4.17883809,2452.9,2452.2,3.42056]
["bitfinex","ETHUSD",1724803526960,4.07849,2451.9,2451.4,2.4723]
["bitfinex","ETHUSD",1724803527162,8.15584,2452.3,2451.4,2.4723]
["bitfinex","ETHUSD",1724803527370,0.815584,2452.2,2451.5,0.08157415]
["bitfinex","ETHUSD",1724803527593,4.07781,2452.3,2451.5,0.08157415]
["bitfinex","ETHUSD",1724803527977,0.10195694,2452.2,2451.5,0.08157415]
["bitfinex","ETHUSD",1724803528182,4.07814,2452.1,2451.4,2.4723]
["bitfinex","ETHUSD",1724803528412,4.07814,2452.1,2451.4,2.71953]
["bitfinex","ETHUSD",1724803528570,8.15638,2452.1,2451.4,2.71953]
["bitfinex","ETHUSD",1724803528771,4.07814,2452.1,2451.4,2.71953]
["bitfinex","ETHUSD",1724803528971,7.0775,2452.5,2451.4,2.4723]
["bitfinex","ETHUSD",1724803528972,4.07873,2451.8,2451.4,2.4723]
["bitfinex","ETHUSD",1724803529771,2.2527,2451.4,2450.6,0.08158029]
["bitfinex","ETHUSD",1724803529972,0.10197536,2451.7,2450.3,1.0]
["bitfinex","ETHUSD",1724803529973,4.0789,2451.7,2450.7,0.08159799]
["bitfinex","ETHUSD",1724803530192,4.0789,2451.7,2450.3,1.0]
["bitfinex","ETHUSD",1724803530193,0.10197527,2451.6,2450.8,2.2991]
["bitfinex","ETHUSD",1724803530394,4.07753,2452.5,2451.0,2.2991]
["bitfinex","ETHUSD",1724803530395,4.18020527,2452.1,2451.0,2.2991]
["bitfinex","ETHUSD",1724803530608,4.07844,2452.0,2451.0,2.2991]
["bitfinex","ETHUSD",1724803530914,0.10197527,2452.1,2450.4,0.41915624]
["bitfinex","ETHUSD",1724803530915,0.10197527,2452.1,2451.2,2.2774]
["bitfinex","ETHUSD",1724803531109,0.10197527,2452.1,2451.3,0.23589738]
["bitfinex","ETHUSD",1724803531110,4.07832,2452.0,2451.3,0.23589738]
["bitfinex","ETHUSD",1724803531317,4.18043754,2451.9,2451.3,0.23589738]
["bitfinex","ETHUSD",1724803531624,2.4297,2453.2,2451.5,2.2774]
["bitfinex","ETHUSD",1724803531915,4.07764,2452.4,2451.5,2.2774]
["bitfinex","ETHUSD",1724803532114,4.07809,2452.2,2451.5,2.2774]
["bitfinex","ETHUSD",1724803532410,4.28479959,2452.1,2451.5,2.2774]
["bitfinex","ETHUSD",1724803532717,0.10459533,2452.1,2451.6,0.30931232]
["bitfinex","ETHUSD",1724803532879,4.07773,2452.4,2451.6,0.30931232]
["bitfinex","ETHUSD",1724803533081,0.10459533,2452.3,2451.6,0.22774]
["bitfinex","ETHUSD",1724803533272,0.20654629,2452.3,2451.6,0.22774]
["bitfinex","ETHUSD",1724803533477,4.07815,2452.1,2451.6,0.22774]
["bitfinex","ETHUSD",1724803533689,0.104817,2452.0,2451.6,0.22774]
["bitfinex","ETHUSD",1724803534011,3.0,2452.5,2451.6,0.08156522]
["bitfinex","ETHUSD",1724803534215,0.104817,2451.9,2451.6,0.08156522]
["bitfinex","ETHUSD",1724803534372,2.4241,2453.0,2451.7,2.3354]
["bitfinex","ETHUSD",1724803534373,4.07675,2453.0,2451.7,2.3354]
["bitfinex","ETHUSD",1724803534714,0.10194034,2452.9,2451.9,2.3354]
["bitfinex","ETHUSD",1724803534923,4.07772,2452.4,2451.9,2.3354]
["bitfinex","ETHUSD",1724803535076,4.0774,2452.6,2452.0,0.0815658]
["bitfinex","ETHUSD",1724803535281,0.10194415,2452.7,2452.0,0.32326238]
["bitfinex","ETHUSD",1724803535715,0.10193274,2452.7,2452.0,0.32324277]
["bitfinex","ETHUSD",1724803535881,4.07724,2452.7,2452.0,0.24169658]
["bitfinex","ETHUSD",1724803536224,0.10194438,2452.6,2451.9,2.3354]
["bitfinex","ETHUSD",1724803536372,4.17935611,2452.6,2452.0,0.08156489]
["bitfinex","ETHUSD",1724803536579,4.17937611,2452.6,2451.9,2.3354]
["bitfinex","ETHUSD",1724803536884,4.07757,2452.5,2451.9,2.56894]
["bitfinex","ETHUSD",1724803537099,4.17973749,2452.4,2451.9,2.3354]
["bitfinex","ETHUSD",1724803537430,4.07808,2452.2,2451.9,2.3354]
["bitfinex","ETHUSD",1724803537625,0.50977328,2452.1,2451.5,2.4665]
["bitfinex","ETHUSD",1724803537909,0.10196528,2452.1,2451.5,2.4665]
["bitfinex","ETHUSD",1724803538110,4.07844,2452.0,2451.5,2.4665]
["bitfinex","ETHUSD",1724803538319,4.18048861,2451.9,2451.5,2.4665]
["bitfinex","ETHUSD",1724803538489,4.07874,2451.8,2451.5,2.4665]
["bitfinex","ETHUSD",1724803538691,0.10197205,2451.7,2450.4,2.4665]
["bitfinex","ETHUSD",1724803538877,0.10197205,2451.7,2450.6,2.4665]
["bitfinex","ETHUSD",1724803538878,4.07909,2451.6,2450.6,2.4665]
["bitfinex","ETHUSD",1724803539077,4.07909,2451.6,2450.8,2.3802]
["bitfinex","ETHUSD",1724803539278,4.07909,2451.6,2450.9,0.0815881]
["bitfinex","ETHUSD",1724803539474,4.07909,2451.6,2450.9,0.08158867]
["bitfinex","ETHUSD",1724803539705,0.10197205,2451.7,2450.9,0.32776754]
["bitfinex","ETHUSD",1724803539891,4.07897,2451.6,2450.9,0.24617887]
["bitfinex","ETHUSD",1724803540091,0.10198586,2451.5,2450.9,0.24617887]
["bitfinex","ETHUSD",1724803540329,0.10198586,2451.5,2450.8,2.3802]
["bitfinex","ETHUSD",1724803540623,4.0798,2451.1,2450.8,2.3802]
["bitfinex","ETHUSD",1724803540925,0.10200129,2451.1,2450.4,2.2777]
["bitfinex","ETHUSD",1724803541079,0.10200129,2451.1,2450.5,0.32777]
["bitfinex","ETHUSD",1724803541623,4.07884,2451.7,2450.5,0.32777]
["bitfinex","ETHUSD",1724803541624,4.07903,2451.6,2450.7,2.4498]
["bitfinex","ETHUSD",1724803541825,0.10199023,2451.5,2450.8,0.08159218]
["bitfinex","ETHUSD",1724803542013,0.10199023,2451.5,2450.8,1.0717314]
["bitfinex","ETHUSD",1724803542341,4.07972,2451.2,2450.7,2.4498]
["bitfinex","ETHUSD",1724803542638,0.10200339,2451.1,2450.7,2.4498]
["bitfinex","ETHUSD",1724803543338,0.10200339,2451.3,2450.7,2.4498]
["bitfinex","ETHUSD",1724803543501,4.07906,2451.6,2450.8,0.08159399]
["bitfinex","ETHUSD",1724803543502,0.10199249,2451.5,2450.8,0.08159399]
["bitfinex","ETHUSD",1724803543707,7.07871,2451.8,2450.9,2.2632]
["bitfinex","ETHUSD",1724803543708,3.0,2451.8,2450.9,2.2632]
["bitfinex","ETHUSD",1724803543926,4.07837,2452.0,2451.0,0.34056043]
["bitfinex","ETHUSD",1724803543927,7.18054879,2451.9,2451.0,0.34056043]
["bitfinex","ETHUSD",1724803544246,3.10197879,2451.9,2451.0,0.34056043]
["bitfinex","ETHUSD",1724803544405,7.18046879,2451.9,2451.0,0.34056043]
["bitfinex","ETHUSD",1724803544603,4.07864,2451.8,2451.0,0.34056043]
["bitfinex","ETHUSD",1724803544807,0.1019788,2451.7,2451.0,0.34056043]
["bitfinex","ETHUSD",1724803545519,4.07823,2452.1,2451.1,2.4266]
["bitfinex","ETHUSD",1724803545732,7.18029084,2452.0,2451.2,0.35829271]
["bitfinex","ETHUSD",1724803545931,11.25868084,2452.0,2451.3,0.08157672]
["bitfinex","ETHUSD",1724803546119,4.18029084,2452.0,2451.3,0.08157672]
["bitfinex","ETHUSD",1724803546322,4.90415508,2452.0,2451.2,0.27671604]
["bitfinex","ETHUSD",1724803546666,8.15618,2452.2,2451.3,0.08157674]
["bitfinex","ETHUSD",1724803546818,4.07851,2451.9,2451.2,0.27671604]
["bitfinex","ETHUSD",1724803547005,8.15711,2451.9,2451.2,0.27671604]
["bitfinex","ETHUSD",1724803547210,4.07865,2451.8,2451.2,0.27671604]
["bitfinex","ETHUSD",1724803547411,4.07851,2451.9,2451.2,0.27671604]
["bitfinex","ETHUSD",1724803548225,4.07851,2451.9,2451.2,0.35829215]
["bitfinex","ETHUSD",1724803548418,0.10197012,2452.0,2451.3,0.08157613]
["bitfinex","ETHUSD",1724803548767,0.10197012,2452.0,2451.2,0.27671604]
["bitfinex","ETHUSD",1724803548768,3.52631717,2452.0,2451.2,7.37]
["bitfinex","ETHUSD",1724803548950,4.07983,2451.1,2450.6,2.4701]
["bitfinex","ETHUSD",1724803549411,4.07918,2451.5,2450.6,2.4701]
["bitfinex","ETHUSD",1724803549412,4.08019,2450.9,2450.6,2.4701]
["bitfinex","ETHUSD",1724803549609,0.10201145,2450.8,2450.6,2.4701]
["bitfinex","ETHUSD",1724803550122,0.09672951,2450.7,2450.6,2.4701]
["bitfinex","ETHUSD",1724803550307,0.10201145,2450.8,2450.6,2.4701]
["bitfinex","ETHUSD",1724803550511,0.09672951,2450.7,2450.6,2.4701]
["bitfinex","ETHUSD",1724803550938,4.07992,2451.1,2450.6,2.4701]
["bitfinex","ETHUSD",1724803551146,0.09591436,2450.7,2450.6,2.4701]
["bitfinex","ETHUSD",1724803551305,0.10199615,2451.3,2450.6,2.4701]
["bitfinex","ETHUSD",1724803551642,0.09591436,2451.2,2450.6,2.4701]
["bitfinex","ETHUSD",1724803551809,0.09591436,2451.2,2450.6,2.71711]
["bitfinex","ETHUSD",1724803552012,4.07997,2451.0,2450.6,2.71711]
["bitfinex","ETHUSD",1724803552308,0.1020019,2450.9,2450.6,2.4701]
["bitfinex","ETHUSD",1724803552553,4.27812038,2450.9,2450.6,2.4701]
["bitfinex","ETHUSD",1724803552751,4.27812038,2450.9,2450.3,3.3903]
["bitfinex","ETHUSD",1724803553446,4.27812038,2450.9,2450.3,0.3285706]
["bitfinex","ETHUSD",1724803553447,2.53531978,2450.8,2450.3,0.3285706]
["bitfinex","ETHUSD",1724803553652,8.16192,2450.4,2450.3,0.3285706]
["bitfinex","ETHUSD",1724803554015,0.09587729,2450.4,2450.3,0.3285706]
["bitfinex","ETHUSD",1724803554355,0.09539553,2450.4,2450.3,0.3285706]
["bitfinex","ETHUSD",1724803554526,4.07987,2451.1,2450.3,0.3285706]
["bitfinex","ETHUSD",1724803554851,4.07987,2451.1,2450.3,0.41017986]
["bitfinex","ETHUSD",1724803554852,0.09539553,2451.0,2450.3,0.41017986]
["bitfinex","ETHUSD",1724803555211,0.09539553,2451.0,2450.3,0.61629859]
["bitfinex","ETHUSD",1724803555212,4.08033,2450.8,2450.3,0.61629859]
["bitfinex","ETHUSD",1724803555455,0.09477768,2450.9,2450.3,0.61629859]
["bitfinex","ETHUSD",1724803555613,0.10201315,2451.1,2450.5,2.4485]
["bitfinex","ETHUSD",1724803555953,0.10200371,2451.2,2450.6,0.33461473]
["bitfinex","ETHUSD",1724803556243,8.1588,2451.4,2450.6,0.33461473]
["bitfinex","ETHUSD",1724803556244,0.09477768,2451.1,2450.6,0.33461473]
["bitfinex","ETHUSD",1724803556413,0.10200374,2451.3,2450.6,0.33461473]
["bitfinex","ETHUSD",1724803556610,0.09477768,2451.0,2450.6,0.33461473]
["bitfinex","ETHUSD",1724803556851,0.10200374,2451.3,2450.6,0.33461473]
["bitfinex","ETHUSD",1724803557053,0.09477768,2450.9,2450.7,2.3608]
["bitfinex","ETHUSD",1724803557264,0.09477768,2450.9,2450.3,0.3285706]
["bitfinex","ETHUSD",1724803557265,4.07832,2452.0,2450.9,2.3608]
["bitfinex","ETHUSD",1724803557413,4.07873,2451.8,2451.0,0.24423857]
["bitfinex","ETHUSD",1724803557752,0.09161842,2451.9,2451.1,2.33627875]
["bitfinex","ETHUSD",1724803557968,4.07624,2453.3,2451.1,2.33627875]
["bitfinex","ETHUSD",1724803557969,0.09161842,2451.8,2451.4,2.2547]
["bitfinex","ETHUSD",1724803558252,2.4134,2453.6,2451.3,6.07968698]
["bitfinex","ETHUSD",1724803558253,4.07602,2453.4,2451.7,2.2547]
["bitfinex","ETHUSD",1724803558456,4.07537,2453.8,2452.3,2.2547]
["bitfinex","ETHUSD",1724803558614,4.17740098,2453.7,2452.3,2.2547]
["bitfinex","ETHUSD",1724803558817,0.92717808,2453.7,2452.5,2.4384]
["bitfinex","ETHUSD",1724803559124,0.92717808,2453.7,2452.4,0.91495956]
["bitfinex","ETHUSD",1724803559125,0.10190098,2453.7,2452.7,2.4384]
["bitfinex","ETHUSD",1724803559467,0.10190098,2453.7,2452.8,0.08152318]
["bitfinex","ETHUSD",1724803559912,0.10189483,2453.9,2452.9,2.3218]
["bitfinex","ETHUSD",1724803560113,0.50939983,2453.9,2453.0,0.24033232]
["bitfinex","ETHUSD",1724803560349,4.0757,2453.6,2452.9,2.3218]
["bitfinex","ETHUSD",1724803560566,4.07618,2453.3,2452.9,2.3218]
["bitfinex","ETHUSD",1724803560712,4.07664,2453.0,2452.1,2.2896]
["bitfinex","ETHUSD",1724803561098,0.10192525,2452.9,2452.1,2.2896]
["bitfinex","ETHUSD",1724803561515,4.0768,2453.0,2452.1,2.2896]
["bitfinex","ETHUSD",1724803561718,4.17873944,2452.9,2452.1,2.2896]
["bitfinex","ETHUSD",1724803562050,4.07697,2452.8,2452.1,2.2896]
["bitfinex","ETHUSD",1724803562212,4.07747,2452.5,2452.1,2.2896]
["bitfinex","ETHUSD",1724803562416,0.10194685,2452.4,2452.1,2.2896]
["bitfinex","ETHUSD",1724803563435,7.07672,2453.0,2452.1,2.2896]
["bitfinex","ETHUSD",1724803563436,0.10193567,2452.7,2452.1,2.2896]
["bitfinex","ETHUSD",1724803563716,0.80960853,2452.9,2452.1,2.51856]
["bitfinex","ETHUSD",1724803564217,0.80960853,2452.9,2452.2,0.0815492]
["bitfinex","ETHUSD",1724803564419,0.80960853,2452.9,2452.1,2.51856]
["bitfinex","ETHUSD",1724803564644,0.80960853,2452.9,2452.1,2.2896]
["bitfinex","ETHUSD",1724803564645,0.48863285,2452.8,2452.1,2.2896]
["bitfinex","ETHUSD",1724803564878,0.10194341,2452.7,2452.1,2.2896]
["bitfinex","ETHUSD",1724803565041,4.07752,2452.5,2452.1,2.2896]
["bitfinex","ETHUSD",1724803565378,4.17967348,2452.4,2451.2,2.3969]
["bitfinex","ETHUSD",1724803565671,0.09450244,2452.3,2451.3,0.53969]
["bitfinex","ETHUSD",1724803565827,0.19646121,2452.3,2451.2,2.3969]
["bitfinex","ETHUSD",1724803566030,0.09450244,2452.3,2451.2,2.3969]
["bitfinex","ETHUSD",1724803566228,4.07725,2452.7,2451.2,2.3969]
["bitfinex","ETHUSD",1724803566462,4.07725,2452.7,2450.9,7.24954288]
["bitfinex","ETHUSD",1724803566463,0.09450244,2452.2,2451.4,2.3812]
["bitfinex","ETHUSD",1724803566667,0.707725,2452.6,2451.4,2.3812]
["bitfinex","ETHUSD",1724803566867,4.07687,2452.9,2451.4,2.3812]
["bitfinex","ETHUSD",1724803566868,0.09450244,2452.1,2451.4,2.3812]
["bitfinex","ETHUSD",1724803567026,0.10194361,2452.7,2451.4,2.3812]
["bitfinex","ETHUSD",1724803567227,0.09450244,2452.0,2451.4,2.3812]
["bitfinex","ETHUSD",1724803567473,0.10194863,2452.5,2451.4,2.3812]
["bitfinex","ETHUSD",1724803567676,0.09450244,2451.9,2451.5,2.69122]
["bitfinex","ETHUSD",1724803567979,0.10194327,2452.8,2451.5,2.4531]
["bitfinex","ETHUSD",1724803568127,4.07788,2452.3,2451.5,2.4531]
["bitfinex","ETHUSD",1724803568330,4.1799295,2452.2,2451.5,2.4531]
["bitfinex","ETHUSD",1724803568655,0.51249539,2452.1,2451.5,2.4531]
["bitfinex","ETHUSD",1724803568862,0.10195999,2452.0,2451.5,2.4531]
["bitfinex","ETHUSD",1724803569082,4.07793,2452.3,2451.5,2.4531]
["bitfinex","ETHUSD",1724803569246,4.07764,2452.4,2451.5,2.4531]
["bitfinex","ETHUSD",1724803569247,0.09450244,2451.9,2451.5,2.4531]
["bitfinex","ETHUSD",1724803569580,0.09450244,2451.9,2451.5,2.69841]
["bitfinex","ETHUSD",1724803569866,0.09450244,2451.8,2451.5,2.69841]
["bitfinex","ETHUSD",1724803570066,4.07732,2452.6,2451.6,0.08156729]
["bitfinex","ETHUSD",1724803570227,0.09450244,2451.7,2451.5,2.69841]
["bitfinex","ETHUSD",1724803570433,4.07764,2452.4,2451.5,2.4531]
["bitfinex","ETHUSD",1724803570434,0.10195767,2452.3,2451.5,2.4531]
["bitfinex","ETHUSD",1724803570672,0.09450244,2451.6,2451.5,2.4531]
["bitfinex","ETHUSD",1724803570840,4.0784,2452.0,2451.5,2.4531]
["bitfinex","ETHUSD",1724803571163,0.10197419,2451.9,2451.5,2.4531]
["bitfinex","ETHUSD",1724803571538,0.09450244,2451.8,2451.5,2.4531]
["bitfinex","ETHUSD",1724803571943,0.10196851,2451.8,2451.5,2.4531]
["bitfinex","ETHUSD",1724803572240,0.09450244,2451.7,2451.5,2.4531]
["bitfinex","ETHUSD",1724803572432,0.10197628,2452.0,2451.5,2.4531]
["bitfinex","ETHUSD",1724803572632,0.09331801,2451.6,2451.5,2.4531]
["bitfinex","ETHUSD",1724803572829,4.07865,2451.8,2451.5,2.4531]
["bitfinex","ETHUSD",1724803573032,4.07865,2451.8,2450.7,7.37]
["bitfinex","ETHUSD",1724803573033,0.09331801,2451.6,2450.8,2.306]
["bitfinex","ETHUSD",1724803573235,0.10197845,2451.7,2450.8,2.306]
["bitfinex","ETHUSD",1724803573434,0.09331801,2451.5,2450.8,2.306]
["bitfinex","ETHUSD",1724803573870,0.10197845,2451.7,2450.8,2.306]
["bitfinex","ETHUSD",1724803573871,4.07906,2451.6,2450.8,2.306]
["bitfinex","ETHUSD",1724803574093,0.407804,2452.1,2450.6,7.37]
["bitfinex","ETHUSD",1724803574094,4.07968,2451.2,2450.6,7.37]
["bitfinex","ETHUSD",1724803574243,4.08039,2450.8,2450.3,2.7859706]
["bitfinex","ETHUSD",1724803574438,4.08092,2450.5,2450.3,0.3285706]
["bitfinex","ETHUSD",1724803574656,0.10203604,2450.4,2450.3,0.3285706]
["bitfinex","ETHUSD",1724803574862,0.09331801,2450.4,2450.3,0.3285706]
["bitfinex","ETHUSD",1724803575235,4.18293474,2450.5,2450.3,0.3285706]
["bitfinex","ETHUSD",1724803575479,0.09331801,2450.4,2450.3,0.3285706]
["bitfinex","ETHUSD",1724803576036,8.25523801,2450.4,2450.3,0.3285706]
["bitfinex","ETHUSD",1724803576270,7.17427801,2450.4,2450.3,0.3285706]
["bitfinex","ETHUSD",1724803576459,7.27632452,2450.4,2450.3,0.3285706]
["bitfinex","ETHUSD",1724803576668,8.41202697,2450.4,2450.3,0.3285706]
["bitfinex","ETHUSD",1724803576885,12.49298697,2450.4,2450.3,0.3285706]
["bitfinex","ETHUSD",1724803577056,8.41202697,2450.4,2450.3,0.3285706]
["bitfinex","ETHUSD",1724803577563,0.19536452,2450.4,2450.3,0.3285706]
["bitfinex","ETHUSD",1724803577772,0.09331801,2450.4,2450.3,0.3285706]
["bitfinex","ETHUSD",1724803577952,0.19535887,2450.4,2450.3,0.3285706]
["bitfinex","ETHUSD",1724803578155,0.10204086,2450.4,2450.3,0.3285706]
["bitfinex","ETHUSD",1724803578475,4.27449103,2450.4,2450.3,0.3285706]
["bitfinex","ETHUSD",1724803578680,9.08290013,2450.4,2450.3,0.3285706]
["bitfinex","ETHUSD",1724803579697,0.92098013,2450.4,2450.3,0.3285706]
["bitfinex","ETHUSD",1724803579856,0.19353103,2450.4,2450.3,0.3285706]
["bitfinex","ETHUSD",1724803580273,0.09149017,2450.4,2450.3,0.3285706]
["bitfinex","ETHUSD",1724803580885,0.10202686,2450.9,2450.3,0.3285706]
["bitfinex","ETHUSD",1724803581181,0.09149017,2450.4,2450.3,0.3285706]
["bitfinex","ETHUSD",1724803581346,0.10202686,2450.9,2450.3,0.3285706]
["bitfinex","ETHUSD",1724803581547,0.09149017,2450.4,2450.3,0.3285706]
["bitfinex","ETHUSD",1724803581748,0.10202686,2450.9,2450.3,0.3285706]
["bitfinex","ETHUSD",1724803581947,4.48704,2451.4,2450.3,0.3285706]
["bitfinex","ETHUSD",1724803581948,0.09149017,2450.4,2450.3,0.3285706]
["bitfinex","ETHUSD",1724803582149,0.10202346,2451.1,2450.4,2.2837]
["bitfinex","ETHUSD",1724803582488,0.09149017,2451.0,2450.5,0.26122706]
["bitfinex","ETHUSD",1724803584041,4.07998,2451.0,2450.4,2.2837]
["bitfinex","ETHUSD",1724803584243,0.19090773,2450.9,2450.4,2.2837]
["bitfinex","ETHUSD",1724803584450,0.08888577,2450.9,2450.4,2.2837]
["bitfinex","ETHUSD",1724803584644,0.08888577,2450.9,2450.5,0.22837]
["bitfinex","ETHUSD",1724803584859,4.18174295,2451.2,2450.5,0.22837]
["bitfinex","ETHUSD",1724803585067,0.08909577,2450.8,2450.6,0.08160383]
["bitfinex","ETHUSD",1724803585343,0.10200484,2451.3,2450.5,0.22837]
["bitfinex","ETHUSD",1724803585543,0.08909577,2450.7,2450.6,0.08159863]
["bitfinex","ETHUSD",1724803585778,0.10200484,2451.3,2450.7,2.446]
["bitfinex","ETHUSD",1724803585982,0.10199715,2451.5,2450.8,0.25275986]
["bitfinex","ETHUSD",1724803586191,0.08909577,2451.2,2450.9,2.4886]
["bitfinex","ETHUSD",1724803586347,0.10198177,2451.8,2450.9,2.4886]
["bitfinex","ETHUSD",1724803586546,4.18039196,2452.0,2450.9,2.4886]
["bitfinex","ETHUSD",1724803586881,0.10197196,2452.0,2451.0,0.24886]
["bitfinex","ETHUSD",1724803587082,0.08909577,2451.9,2451.0,0.24886]
["bitfinex","ETHUSD",1724803587404,4.07865,2451.8,2451.0,0.24886]
["bitfinex","ETHUSD",1724803587579,0.101987,2451.7,2451.0,0.24886]
["bitfinex","ETHUSD",1724803587897,0.08909577,2451.6,2451.1,0.08158928]
["bitfinex","ETHUSD",1724803588188,0.10198661,2451.9,2451.0,0.24886]
["bitfinex","ETHUSD",1724803588367,0.08909577,2451.5,2451.0,0.24886]
["bitfinex","ETHUSD",1724803588564,4.18054661,2451.9,2451.0,0.24886]
["bitfinex","ETHUSD",1724803588870,4.0788,2451.7,2451.0,0.24886]
["bitfinex","ETHUSD",1724803589196,0.10198426,2451.6,2451.0,0.24886]
["bitfinex","ETHUSD",1724803589691,0.0904545,2451.5,2451.0,0.24886]
["bitfinex","ETHUSD",1724803590196,0.19244536,2451.5,2451.0,0.24886]
["bitfinex","ETHUSD",1724803590492,0.0904545,2451.5,2451.0,0.33045266]
["bitfinex","ETHUSD",1724803590694,0.10199082,2451.7,2451.0,0.24886]
["bitfinex","ETHUSD",1724803590896,0.0904545,2451.4,2451.0,0.24886]
["bitfinex","ETHUSD",1724803591061,4.07898,2451.6,2451.0,0.24886]
["bitfinex","ETHUSD",1724803591260,0.0904545,2451.3,2451.0,0.24886]
["bitfinex","ETHUSD",1724803591578,4.07841,2452.0,2451.1,0.08159273]
["bitfinex","ETHUSD",1724803591784,4.07863,2451.8,2451.0,7.70044208]
["bitfinex","ETHUSD",1724803591967,0.10198415,2451.7,2451.0,7.70044208]
["bitfinex","ETHUSD",1724803592153,4.27124865,2451.7,2451.1,1.01890421]
["bitfinex","ETHUSD",1724803592363,4.07899,2451.6,2451.0,7.37]
["bitfinex","ETHUSD",1724803592669,0.10198849,2451.5,2451.0,7.37]
["bitfinex","ETHUSD",1724803592998,4.27159299,2451.5,2450.9,2.4886]
["bitfinex","ETHUSD",1724803593163,4.27159299,2451.5,2450.9,2.73746]
["bitfinex","ETHUSD",1724803593365,0.19244299,2451.5,2450.9,2.73746]
["bitfinex","ETHUSD",1724803593865,0.19244299,2451.5,2450.9,2.4886]
["bitfinex","ETHUSD",1724803593866,8.15904,2451.3,2450.9,2.4886]
["bitfinex","ETHUSD",1724803594059,4.18163393,2451.2,2450.9,2.4886]
["bitfinex","ETHUSD",1724803594409,0.19245843,2451.2,2450.6,7.37]
["bitfinex","ETHUSD",1724803594968,0.0904545,2451.2,2450.6,7.37]
["bitfinex","ETHUSD",1724803595198,0.19246457,2451.2,2450.7,0.97013]
["bitfinex","ETHUSD",1724803595397,0.10201007,2451.2,2450.6,7.37]
["bitfinex","ETHUSD",1724803595584,0.09059037,2451.1,2450.6,7.37]
["bitfinex","ETHUSD",1724803596010,4.17048037,2451.1,2450.6,7.37]
["bitfinex","ETHUSD",1724803596188,0.10201016,2451.0,2450.1,12.42]
["bitfinex","ETHUSD",1724803596513,0.09051626,2450.9,2450.2,2.4222]
["bitfinex","ETHUSD",1724803596805,0.09051626,2450.9,2450.4,2.4222]
["bitfinex","ETHUSD",1724803597008,0.09051626,2450.9,2450.4,2.50380198]
["bitfinex","ETHUSD",1724803597183,0.10200248,2451.3,2450.4,2.50380198]
["bitfinex","ETHUSD",1724803597380,0.09051626,2450.8,2450.5,0.2503802]
["bitfinex","ETHUSD",1724803597575,0.10200248,2451.3,2450.5,0.2503802]
["bitfinex","ETHUSD",1724803597768,0.09051626,2451.2,2450.5,0.2503802]
["bitfinex","ETHUSD",1724803597998,0.19252181,2451.2,2450.6,0.08160444]
["bitfinex","ETHUSD",1724803598201,0.09051626,2451.2,2450.7,2.3319]
["bitfinex","ETHUSD",1724803598375,0.09051626,2451.2,2450.8,0.24135044]
["bitfinex","ETHUSD",1724803598577,0.10199013,2451.7,2450.8,0.24135044]
["bitfinex","ETHUSD",1724803598816,0.09051626,2451.1,2450.9,0.0815921]
["bitfinex","ETHUSD",1724803598982,0.10199013,2451.7,2450.8,0.24135044]
["bitfinex","ETHUSD",1724803599306,0.09051626,2451.6,2450.8,0.24135044]
["bitfinex","ETHUSD",1724803599604,0.09051626,2451.6,2450.8,0.32294246]
["bitfinex","ETHUSD",1724803600018,0.09051626,2451.6,2450.9,2.4039]
["bitfinex","ETHUSD",1724803600308,0.09051626,2451.5,2450.9,2.4039]
["bitfinex","ETHUSD",1724803600503,0.10199002,2451.9,2450.9,2.4039]
["bitfinex","ETHUSD",1724803600704,0.09013346,2451.4,2450.9,2.4039]
["bitfinex","ETHUSD",1724803600911,0.10198353,2451.7,2451.0,0.24039]
["bitfinex","ETHUSD",1724803601086,0.09013346,2451.3,2451.0,0.24039]
["bitfinex","ETHUSD",1724803601286,0.10198353,2451.7,2451.0,0.32197682]
["bitfinex","ETHUSD",1724803601505,0.09013346,2451.2,2451.0,0.24039]
["bitfinex","ETHUSD",1724803601805,0.10198368,2452.0,2451.0,0.32197695]
["bitfinex","ETHUSD",1724803602025,0.09013346,2451.1,2451.0,0.32197695]
["bitfinex","ETHUSD",1724803602170,0.09013346,2451.1,2451.0,2.64117695]
["bitfinex","ETHUSD",1724803602370,2.3213,2452.9,2451.1,2.2768]
["bitfinex","ETHUSD",1724803602371,0.10195442,2452.9,2451.1,2.2768]
["bitfinex","ETHUSD",1724803602574,4.17885442,2452.9,2451.3,2.2768]
["bitfinex","ETHUSD",1724803602818,0.08712901,2452.8,2451.5,2.2768]
["bitfinex","ETHUSD",1724803602971,4.07732,2452.6,2451.7,2.2768]
["bitfinex","ETHUSD",1724803603174,0.10194888,2452.5,2451.7,2.2768]
["bitfinex","ETHUSD",1724803603615,0.08712901,2452.4,2451.7,2.2768]
["bitfinex","ETHUSD",1724803603806,0.08712901,2452.4,2451.8,0.22768]
["bitfinex","ETHUSD",1724803604010,0.10194888,2452.5,2451.7,2.2768]
["bitfinex","ETHUSD",1724803604214,4.07835,2452.0,2451.7,2.2768]
["bitfinex","ETHUSD",1724803604419,4.18045061,2451.9,2451.1,2.4504]
["bitfinex","ETHUSD",1724803604785,0.10197061,2451.9,2451.2,0.08158407]
["bitfinex","ETHUSD",1724803604987,0.08712901,2451.8,2451.1,2.4504]
["bitfinex","ETHUSD",1724803605218,4.07897,2451.6,2451.1,2.4504]
["bitfinex","ETHUSD",1724803605390,4.07932,2451.4,2450.1,2.3275]
["bitfinex","ETHUSD",1724803605711,2.4741,2451.9,2450.1,2.3275]
["bitfinex","ETHUSD",1724803605712,0.10199846,2451.3,2450.1,2.3275]
["bitfinex","ETHUSD",1724803605879,0.10199846,2451.3,2450.3,2.4724]
["bitfinex","ETHUSD",1724803606077,0.08712901,2451.2,2450.3,2.4724]
["bitfinex","ETHUSD",1724803606298,4.2687875,2451.2,2450.3,2.4724]
["bitfinex","ETHUSD",1724803606610,0.1891275,2451.2,2450.3,2.4724]
["bitfinex","ETHUSD",1724803606816,4.18181898,2451.1,2450.4,0.273015]
["bitfinex","ETHUSD",1724803607114,0.10200898,2451.1,2450.5,0.08160714]
["bitfinex","ETHUSD",1724803607412,0.08712901,2451.0,2450.4,0.26360114]
["bitfinex","ETHUSD",1724803607778,0.08712901,2451.0,2450.5,0.02194467]
["bitfinex","ETHUSD",1724803608313,0.10200892,2451.2,2450.5,0.02194467]
["bitfinex","ETHUSD",1724803608516,0.08712901,2450.9,2450.5,0.02194467]
["bitfinex","ETHUSD",1724803608719,0.52016681,2451.2,2450.5,0.02194467]
["bitfinex","ETHUSD",1724803608873,0.08712901,2450.8,2450.4,0.26360114]
["bitfinex","ETHUSD",1724803609072,0.52016681,2451.2,2450.4,0.26360114]
["bitfinex","ETHUSD",1724803609301,0.08712901,2450.7,2450.4,0.26360114]
["bitfinex","ETHUSD",1724803609510,4.59980681,2451.2,2450.4,0.26360114]
["bitfinex","ETHUSD",1724803609715,0.08712901,2450.6,2450.4,0.26360114]
["bitfinex","ETHUSD",1724803609918,4.59982681,2451.2,2450.4,0.26360114]
["bitfinex","ETHUSD",1724803610123,0.08712901,2450.5,2450.4,0.28554599]
["bitfinex","ETHUSD",1724803610277,0.10200954,2451.4,2450.4,0.28554599]
["bitfinex","ETHUSD",1724803610485,4.07806,2452.2,2450.4,0.28554599]
["bitfinex","ETHUSD",1724803610486,0.10199553,2451.8,2450.5,2.395]
["bitfinex","ETHUSD",1724803610719,0.10199553,2451.8,2450.7,2.395]
["bitfinex","ETHUSD",1724803611018,0.10199553,2451.8,2450.8,0.26356304]
["bitfinex","ETHUSD",1724803611218,4.07923,2451.5,2450.8,0.24168717]
["bitfinex","ETHUSD",1724803611515,0.10199448,2451.4,2450.7,2.395]
["bitfinex","ETHUSD",1724803611678,0.10199746,2451.6,2450.8,0.02191717]
["bitfinex","ETHUSD",1724803611880,0.1019889,2451.8,2450.9,2.2679]
["bitfinex","ETHUSD",1724803612182,0.10197853,2452.0,2451.1,2.2679]
["bitfinex","ETHUSD",1724803612381,0.10197853,2452.0,2451.2,0.02185572]
["bitfinex","ETHUSD",1724803612604,0.10197098,2452.2,2451.2,0.25083129]
["bitfinex","ETHUSD",1724803612932,0.10197098,2452.2,2451.3,0.02184494]
["bitfinex","ETHUSD",1724803613219,4.07821,2452.1,2451.3,0.02184494]
["bitfinex","ETHUSD",1724803613523,0.9277962,2452.0,2451.2,0.0218539]
["bitfinex","ETHUSD",1724803614518,3.0,2452.5,2451.3,2.3934]
["bitfinex","ETHUSD",1724803614519,0.10197604,2452.2,2451.3,2.3934]
["bitfinex","ETHUSD",1724803614704,0.10197604,2452.2,2451.4,0.0218282]
["bitfinex","ETHUSD",1724803615022,4.07831,2452.0,2451.3,2.3934]
["bitfinex","ETHUSD",1724803615224,4.07864,2451.8,2451.3,2.3934]
["bitfinex","ETHUSD",1724803615396,4.07864,2451.8,2450.4,5.12891911]
["bitfinex","ETHUSD",1724803615397,4.07921,2451.5,2450.5,2.3735]
["bitfinex","ETHUSD",1724803615584,0.10200436,2451.4,2450.6,0.02192487]
["bitfinex","ETHUSD",1724803615930,0.10199278,2451.7,2450.7,2.4297]
["bitfinex","ETHUSD",1724803616088,0.10199278,2451.7,2450.8,0.02188795]
["bitfinex","ETHUSD",1724803616502,0.10199278,2451.7,2450.9,2.4297]
["bitfinex","ETHUSD",1724803616702,0.79629541,2451.8,2451.0,0.02188801]
["bitfinex","ETHUSD",1724803616897,0.10198531,2451.8,2451.0,0.26485801]
["bitfinex","ETHUSD",1724803617133,4.07756,2452.5,2451.1,2.3452]
["bitfinex","ETHUSD",1724803617288,4.17960407,2452.4,2451.4,2.3452]
["bitfinex","ETHUSD",1724803617505,4.07781,2452.3,2451.5,0.02183706]
["bitfinex","ETHUSD",1724803617726,0.10196413,2452.2,2451.5,0.02183706]
["bitfinex","ETHUSD",1724803617928,4.07823,2452.1,2451.4,2.3452]
["bitfinex","ETHUSD",1724803618243,4.07883,2451.7,2451.3,7.37]
["bitfinex","ETHUSD",1724803618547,0.10198544,2451.6,2451.1,2.3469]
["bitfinex","ETHUSD",1724803618715,0.10198544,2451.6,2450.8,7.37]
["bitfinex","ETHUSD",1724803618716,4.07915,2451.5,2450.8,7.37]
["bitfinex","ETHUSD",1724803618904,4.07915,2451.5,2450.7,2.3469]
["bitfinex","ETHUSD",1724803618905,4.07965,2451.2,2450.7,2.3469]
["bitfinex","ETHUSD",1724803619249,4.07998,2451.0,2450.4,2.3244]
["bitfinex","ETHUSD",1724803619448,0.10201742,2450.9,2450.4,2.3244]
["bitfinex","ETHUSD",1724803619605,4.18225742,2450.9,2450.4,2.3244]
["bitfinex","ETHUSD",1724803619806,4.18225742,2450.9,2450.0,0.25]
["bitfinex","ETHUSD",1724803619807,0.91346387,2450.8,2450.1,2.3244]
["bitfinex","ETHUSD",1724803620043,0.10202205,2450.7,2450.1,2.3244]
["bitfinex","ETHUSD",1724803620210,0.0865238,2450.6,2450.1,2.3244]
["bitfinex","ETHUSD",1724803620726,0.10203217,2450.5,2450.0,0.25]
["bitfinex","ETHUSD",1724803620931,0.18848184,2450.5,2450.0,0.25]
["bitfinex","ETHUSD",1724803621167,8.35032184,2450.5,2450.0,0.25]
["bitfinex","ETHUSD",1724803621315,0.83503218,2450.4,2450.0,0.25]
["bitfinex","ETHUSD",1724803621517,4.08146,2450.1,2450.0,0.25]
["bitfinex","ETHUSD",1724803621719,8.26498721,2450.1,2450.0,0.25]
["bitfinex","ETHUSD",1724803621929,11.35096738,2450.1,2450.0,0.25]
["bitfinex","ETHUSD",1724803622646,10.55936,2449.7,2449.6,0.005]
["bitfinex","ETHUSD",1724803622803,15.697426,2449.7,2449.6,0.005]
["bitfinex","ETHUSD",1724803623005,16.247426,2449.7,2449.6,0.005]
["bitfinex","ETHUSD",1724803623233,16.247426,2449.7,2449.0,0.005]
["bitfinex","ETHUSD",1724803623234,4.08313,2449.1,2449.0,0.005]
["bitfinex","ETHUSD",1724803623415,12.12606,2449.1,2449.0,0.005]
["bitfinex","ETHUSD",1724803623622,18.46188221,2449.1,2449.0,0.005]
["bitfinex","ETHUSD",1724803624025,4.08396,2448.7,2447.3,2.3702]
["bitfinex","ETHUSD",1724803624231,4.08417,2448.5,2447.3,2.3702]
["bitfinex","ETHUSD",1724803624416,3.0,2448.4,2447.3,2.3702]
["bitfinex","ETHUSD",1724803624609,3.0,2448.4,2447.4,0.23702]
["bitfinex","ETHUSD",1724803624610,0.08175172,2448.3,2447.4,0.23702]
["bitfinex","ETHUSD",1724803625050,4.08383,2448.7,2447.4,0.23702]
["bitfinex","ETHUSD",1724803625231,0.08175172,2448.2,2447.5,0.02223924]
["bitfinex","ETHUSD",1724803625433,4.18629166,2448.5,2447.5,0.02223924]
["bitfinex","ETHUSD",1724803625655,0.08175172,2448.4,2447.5,0.02223924]
["bitfinex","ETHUSD",1724803625855,0.10213153,2448.3,2447.5,0.02223924]
["bitfinex","ETHUSD",1724803626051,0.10213129,2448.5,2447.6,2.3292]
["bitfinex","ETHUSD",1724803626237,3.10211742,2448.8,2447.7,0.25734899]
["bitfinex","ETHUSD",1724803626440,0.10211662,2448.7,2447.8,0.02220035]
["bitfinex","ETHUSD",1724803626623,0.10211662,2448.7,2447.8,2.35760035]
["bitfinex","ETHUSD",1724803626829,4.08308,2449.2,2448.0,2.3354]
["bitfinex","ETHUSD",1724803626830,0.08175172,2448.6,2448.0,2.3354]
["bitfinex","ETHUSD",1724803627026,4.08338,2449.0,2448.1,0.02217477]
["bitfinex","ETHUSD",1724803627227,0.18291521,2448.9,2448.1,0.02217477]
["bitfinex","ETHUSD",1724803627427,0.18291521,2448.9,2448.1,0.28385969]
["bitfinex","ETHUSD",1724803627635,0.18291521,2448.9,2448.1,0.28385811]
["bitfinex","ETHUSD",1724803628050,0.0808111,2448.9,2448.1,0.28385811]
["bitfinex","ETHUSD",1724803628254,0.10209789,2449.2,2448.1,0.28385811]
["bitfinex","ETHUSD",1724803628425,0.0808111,2448.8,2448.2,2.4263]
["bitfinex","ETHUSD",1724803628755,0.10209789,2449.2,2448.2,2.4263]
["bitfinex","ETHUSD",1724803628756,0.10208666,2449.2,2448.3,0.27101581]
["bitfinex","ETHUSD",1724803629060,0.10208666,2449.2,2448.4,2.4263]
["bitfinex","ETHUSD",1724803629216,0.0808111,2449.1,2448.5,0.02212778]
["bitfinex","ETHUSD",1724803629560,0.10208365,2449.8,2448.6,2.3672]
["bitfinex","ETHUSD",1724803629759,0.0808111,2449.0,2448.8,2.3672]
["bitfinex","ETHUSD",1724803630053,4.55401306,2450.3,2449.0,2.3672]
["bitfinex","ETHUSD",1724803630054,0.10205551,2450.2,2449.0,2.3672]
["bitfinex","ETHUSD",1724803630254,0.10205551,2450.2,2449.1,0.02203911]
["bitfinex","ETHUSD",1724803630415,0.0808111,2450.1,2449.2,2.4297]
["bitfinex","ETHUSD",1724803630616,0.10203136,2450.7,2449.4,2.4297]
["bitfinex","ETHUSD",1724803630861,0.10203136,2450.7,2449.3,0.24517391]
["bitfinex","ETHUSD",1724803630862,4.07957,2451.3,2449.6,2.4297]
["bitfinex","ETHUSD",1724803631016,4.07914,2451.5,2449.7,0.02197558]
["bitfinex","ETHUSD",1724803631017,0.0808111,2450.6,2449.7,0.02197558]
["bitfinex","ETHUSD",1724803631216,0.0808111,2450.6,2449.6,2.4297]
["bitfinex","ETHUSD",1724803631217,0.10201941,2451.0,2449.8,2.4297]
["bitfinex","ETHUSD",1724803631416,0.0808111,2450.9,2450.0,2.4102]
["bitfinex","ETHUSD",1724803631660,0.10201036,2451.3,2449.6,2.4102]
["bitfinex","ETHUSD",1724803631816,0.0808111,2450.8,2450.2,2.4102]
["bitfinex","ETHUSD",1724803632021,7.04097218,2452.0,2450.3,0.26296103]
["bitfinex","ETHUSD",1724803632022,4.1814974,2451.3,2450.3,0.26296103]
["bitfinex","ETHUSD",1724803632351,0.18488345,2451.2,2450.3,0.02194139]
["bitfinex","ETHUSD",1724803632770,0.18488345,2451.2,2450.2,2.4102]
["bitfinex","ETHUSD",1724803633272,0.0828759,2451.2,2450.3,0.02194251]
["bitfinex","ETHUSD",1724803633472,0.10200802,2451.4,2450.3,0.26515676]
["bitfinex","ETHUSD",1724803633772,0.0828759,2451.1,2450.4,0.02192979]
["bitfinex","ETHUSD",1724803633980,0.10200802,2451.4,2450.3,0.24321425]
["bitfinex","ETHUSD",1724803634147,0.0828759,2451.0,2450.3,0.24321425]
["bitfinex","ETHUSD",1724803634471,4.07958,2451.3,2450.3,0.24321425]
["bitfinex","ETHUSD",1724803634472,0.08605434,2450.9,2450.3,0.24321425]
["bitfinex","ETHUSD",1724803634643,0.10201085,2451.2,2450.3,0.24321425]
["bitfinex","ETHUSD",1724803634850,0.08605434,2451.1,2450.3,0.24321425]
["bitfinex","ETHUSD",1724803635243,0.10201095,2451.0,2450.3,0.24321425]
["bitfinex","ETHUSD",1724803635445,0.08602963,2450.9,2450.3,0.24321425]
["bitfinex","ETHUSD",1724803635643,4.18122338,2451.5,2450.3,0.24321425]
["bitfinex","ETHUSD",1724803635644,3.0,2451.4,2450.4,0.02193673]
["bitfinex","ETHUSD",1724803635956,0.08602963,2451.3,2450.5,2.4632]
["bitfinex","ETHUSD",1724803636274,0.08602963,2451.2,2450.6,0.02190546]
["bitfinex","ETHUSD",1724803636456,0.10199057,2451.8,2450.7,2.4632]
["bitfinex","ETHUSD",1724803636643,0.08602963,2451.1,2450.8,0.27040144]
["bitfinex","ETHUSD",1724803636845,0.10199057,2451.8,2450.8,0.27040144]
["bitfinex","ETHUSD",1724803637078,0.08602963,2451.7,2450.8,0.27040144]
["bitfinex","ETHUSD",1724803637265,0.18801066,2451.7,2450.8,0.27040144]
["bitfinex","ETHUSD",1724803637741,0.08602963,2451.7,2450.8,0.27040144]
["bitfinex","ETHUSD",1724803637937,0.08602963,2451.7,2450.9,2.4485]
["bitfinex","ETHUSD",1724803638137,0.10197304,2451.9,2450.9,2.4485]
["bitfinex","ETHUSD",1724803638369,0.08602963,2451.6,2450.9,2.4485]
["bitfinex","ETHUSD",1724803638568,0.10198736,2451.8,2450.9,2.4485]
["bitfinex","ETHUSD",1724803638852,0.5200421,2451.8,2451.0,0.02188947]
["bitfinex","ETHUSD",1724803639068,0.08602963,2451.7,2451.0,0.02188947]
["bitfinex","ETHUSD",1724803639237,7.18032446,2452.0,2451.0,0.02188947]
["bitfinex","ETHUSD",1724803639444,14.18613115,2456.7,2451.1,2.4102]
["bitfinex","ETHUSD",1724803639445,0.08602963,2451.9,2451.1,2.4102]
["bitfinex","ETHUSD",1724803639635,4.0774,2452.6,2451.3,2.4102]
["bitfinex","ETHUSD",1724803639954,4.07703,2452.8,2451.5,2.4102]
["bitfinex","ETHUSD",1724803639955,0.18797953,2452.5,2451.5,2.4102]
["bitfinex","ETHUSD",1724803640149,0.18797953,2452.5,2451.7,2.4102]
["bitfinex","ETHUSD",1724803640150,0.08602963,2452.5,2451.7,2.4102]
["bitfinex","ETHUSD",1724803640354,0.10193984,2452.9,2451.8,0.26497919]
["bitfinex","ETHUSD",1724803640667,0.10193984,2452.9,2451.7,2.4102]
["bitfinex","ETHUSD",1724803640864,4.16311963,2452.8,2451.7,2.4102]
["bitfinex","ETHUSD",1724803641036,0.10194265,2452.7,2451.8,0.02178562]
["bitfinex","ETHUSD",1724803641236,4.17909265,2452.7,2451.7,2.4102]
["bitfinex","ETHUSD",1724803641492,0.60588434,2452.6,2451.7,2.4102]
["bitfinex","ETHUSD",1724803641655,4.68324434,2452.6,2451.7,2.4102]
["bitfinex","ETHUSD",1724803642390,0.5039389,2452.6,2451.7,2.4102]
["bitfinex","ETHUSD",1724803642683,0.10194549,2452.5,2451.7,2.4102]
["bitfinex","ETHUSD",1724803643054,0.08602963,2452.4,2451.8,0.02181415]
["bitfinex","ETHUSD",1724803643251,4.07669,2453.0,2451.8,0.02181415]
["bitfinex","ETHUSD",1724803643456,0.49369863,2452.9,2451.9,2.3519]
["bitfinex","ETHUSD",1724803643738,0.08602963,2452.9,2452.1,2.264]
["bitfinex","ETHUSD",1724803643864,0.10192018,2453.3,2452.1,2.264]
["bitfinex","ETHUSD",1724803644048,4.07643,2453.2,2452.3,2.264]
["bitfinex","ETHUSD",1724803644244,0.10192251,2453.1,2452.3,2.264]
["bitfinex","ETHUSD",1724803644476,0.08602963,2453.0,2452.3,2.264]
["bitfinex","ETHUSD",1724803644653,0.08602963,2453.0,2452.4,0.02173863]
["bitfinex","ETHUSD",1724803644861,4.17773359,2453.5,2452.5,2.4831]
["bitfinex","ETHUSD",1724803645063,4.17773359,2453.5,2452.6,0.02171597]
["bitfinex","ETHUSD",1724803645064,0.08602963,2452.9,2452.6,0.02171597]
["bitfinex","ETHUSD",1724803645363,0.50948459,2453.5,2452.6,0.02171597]
["bitfinex","ETHUSD",1724803645895,0.08844937,2453.4,2452.6,0.02171597]
["bitfinex","ETHUSD",1724803646058,0.96338977,2453.4,2452.6,0.02171597]
["bitfinex","ETHUSD",1724803646268,0.10191371,2453.3,2452.6,0.02171597]
["bitfinex","ETHUSD",1724803646460,0.9768541,2453.4,2452.6,0.02171597]
["bitfinex","ETHUSD",1724803646662,0.08844937,2453.3,2452.6,0.02171597]
["bitfinex","ETHUSD",1724803647183,0.08844937,2453.3,2452.7,2.4735]
["bitfinex","ETHUSD",1724803647502,3.0,2453.8,2452.7,2.4735]
["bitfinex","ETHUSD",1724803647503,0.08844937,2453.2,2452.7,2.4735]
["bitfinex","ETHUSD",1724803647699,0.10191384,2453.3,2452.7,2.4735]
["bitfinex","ETHUSD",1724803647884,0.08844937,2453.1,2452.7,2.4735]
["bitfinex","ETHUSD",1724803648059,0.51970393,2453.3,2452.7,2.4735]
["bitfinex","ETHUSD",1724803648256,0.08844937,2453.0,2452.7,2.4735]
["bitfinex","ETHUSD",1724803648505,0.10191388,2453.2,2452.7,2.4735]
["bitfinex","ETHUSD",1724803648807,0.08844937,2452.9,2452.7,2.4735]
["bitfinex","ETHUSD",1724803648976,3.0,2453.8,2452.8,0.0217166]
["bitfinex","ETHUSD",1724803648977,0.10191251,2453.7,2452.8,0.0217166]
["bitfinex","ETHUSD",1724803649164,0.10191251,2453.7,2452.9,2.4591]
["bitfinex","ETHUSD",1724803649367,4.07525,2453.9,2453.0,0.02168767]
["bitfinex","ETHUSD",1724803649368,0.10190184,2453.9,2453.0,0.02168767]
["bitfinex","ETHUSD",1724803649563,0.10190184,2453.9,2453.1,2.2971]
["bitfinex","ETHUSD",1724803649767,0.10190184,2453.9,2453.2,0.02166052]
["bitfinex","ETHUSD",1724803649998,0.10190184,2453.9,2453.1,2.2971]
["bitfinex","ETHUSD",1724803650181,4.07549,2453.7,2453.1,2.2971]
["bitfinex","ETHUSD",1724803650377,4.17705085,2453.9,2453.1,2.2971]
["bitfinex","ETHUSD",1724803650614,0.82521209,2453.8,2453.1,2.2971]
["bitfinex","ETHUSD",1724803650795,0.10189988,2453.7,2453.1,2.2971]
["bitfinex","ETHUSD",1724803651681,0.10189985,2453.9,2453.2,0.02168291]
["bitfinex","ETHUSD",1724803651884,4.17705985,2453.9,2453.2,0.02168291]
["bitfinex","ETHUSD",1724803652171,4.07557,2453.7,2453.1,2.2971]
["bitfinex","ETHUSD",1724803652395,0.10190499,2453.6,2453.1,2.2971]
["bitfinex","ETHUSD",1724803653267,4.17735505,2453.8,2453.1,2.2971]
["bitfinex","ETHUSD",1724803653464,0.10190507,2453.8,2453.1,2.2971]
["bitfinex","ETHUSD",1724803653709,4.17700236,2454.0,2453.2,0.02167905]
["bitfinex","ETHUSD",1724803654004,4.58449436,2454.0,2453.2,0.02167905]
["bitfinex","ETHUSD",1724803654190,0.50938436,2454.0,2453.2,0.02167905]
["bitfinex","ETHUSD",1724803654366,0.09176913,2453.9,2453.2,0.02167905]
["bitfinex","ETHUSD",1724803654566,0.1936601,2453.9,2453.2,0.02167905]
["bitfinex","ETHUSD",1724803654867,5.03641731,2453.9,2453.2,0.02167905]
["bitfinex","ETHUSD",1724803655103,3.0,2453.8,2453.2,0.02167905]
["bitfinex","ETHUSD",1724803655590,0.09176913,2453.7,2453.2,0.02167905]
["bitfinex","ETHUSD",1724803655798,4.26924025,2453.7,2453.1,2.2971]
["bitfinex","ETHUSD",1724803656092,0.72692403,2453.6,2453.1,2.2971]
["bitfinex","ETHUSD",1724803656531,0.09176913,2453.5,2453.2,0.02168256]
["bitfinex","ETHUSD",1724803656695,0.407492,2454.0,2453.2,0.02168256]
["bitfinex","ETHUSD",1724803656895,0.09176913,2453.4,2453.2,0.02168256]
["bitfinex","ETHUSD",1724803657124,0.10189137,2453.9,2453.2,0.02168256]
["bitfinex","ETHUSD",1724803657327,0.09176913,2453.3,2453.2,0.02168256]
["bitfinex","ETHUSD",1724803657500,4.07543,2453.8,2453.1,2.2971]
["bitfinex","ETHUSD",1724803657835,0.09176913,2453.3,2453.1,2.2971]
["bitfinex","ETHUSD",1724803658132,0.09176913,2453.2,2453.1,2.2971]
["bitfinex","ETHUSD",1724803658335,8.67081075,2453.7,2453.1,2.2971]
["bitfinex","ETHUSD",1724803658538,0.0926447,2453.2,2453.1,2.2971]
["bitfinex","ETHUSD",1724803658803,0.10191216,2453.5,2453.1,2.2971]
["bitfinex","ETHUSD",1724803659250,0.0926447,2453.4,2453.1,2.2971]
["bitfinex","ETHUSD",1724803659554,4.07672,2453.0,2452.7,2.3958]
["bitfinex","ETHUSD",1724803659759,0.10193451,2452.9,2452.3,2.3958]
["bitfinex","ETHUSD",1724803660060,4.077,2452.8,2452.3,2.3958]
["bitfinex","ETHUSD",1724803660207,0.10194553,2452.7,2452.3,2.3958]
["bitfinex","ETHUSD",1724803660407,4.0773,2452.6,2452.3,2.3958]
["bitfinex","ETHUSD",1724803660645,4.07777,2452.4,2451.9,2.4637]
["bitfinex","ETHUSD",1724803660822,4.07823,2452.1,2451.5,2.4637]
["bitfinex","ETHUSD",1724803661038,4.07823,2452.1,2450.4,2.4637]
["bitfinex","ETHUSD",1724803661039,4.07862,2451.9,2450.4,2.4637]
["bitfinex","ETHUSD",1724803661235,0.50984643,2451.8,2450.6,2.4637]
["bitfinex","ETHUSD",1724803661570,4.1694199,2451.7,2450.6,2.4637]
["bitfinex","ETHUSD",1724803661853,4.1809879,2451.6,2450.6,2.4637]
["bitfinex","ETHUSD",1724803662167,0.0885737,2451.5,2450.6,2.4637]
["bitfinex","ETHUSD",1724803662312,0.0885737,2451.5,2450.8,2.3249]
["bitfinex","ETHUSD",1724803662838,0.0885737,2451.5,2450.9,0.02190336]
["bitfinex","ETHUSD",1724803663043,0.0885737,2451.5,2451.0,2.493]
["bitfinex","ETHUSD",1724803663255,0.10196461,2452.4,2451.2,2.493]
["bitfinex","ETHUSD",1724803663455,0.10196461,2452.4,2451.4,2.3223]
["bitfinex","ETHUSD",1724803663456,0.08795634,2452.3,2451.4,2.3223]
["bitfinex","ETHUSD",1724803663777,4.16580634,2452.3,2451.4,2.3223]
["bitfinex","ETHUSD",1724803663922,4.07859,2451.9,2451.4,2.3223]
["bitfinex","ETHUSD",1724803664124,0.10196164,2452.2,2450.5,2.3223]
["bitfinex","ETHUSD",1724803664125,4.07895,2451.7,2450.5,2.3223]
["bitfinex","ETHUSD",1724803664328,4.07948,2451.3,2450.5,2.3223]
["bitfinex","ETHUSD",1724803664550,0.10198819,2451.6,2450.5,2.3223]
["bitfinex","ETHUSD",1724803664551,0.10200251,2451.2,2450.5,2.3223]
["bitfinex","ETHUSD",1724803664754,0.18995885,2451.2,2450.5,2.3223]
["bitfinex","ETHUSD",1724803664968,4.26961885,2451.2,2450.5,2.3223]
["bitfinex","ETHUSD",1724803665175,0.42696189,2451.1,2450.5,2.3223]
["bitfinex","ETHUSD",1724803665374,0.42696189,2451.1,2449.4,2.2979]
["bitfinex","ETHUSD",1724803665375,0.10201526,2451.0,2449.4,2.2979]
["bitfinex","ETHUSD",1724803665668,4.2700316,2451.0,2449.4,2.2979]
["bitfinex","ETHUSD",1724803665867,8.3500916,2451.0,2449.4,2.2979]
["bitfinex","ETHUSD",1724803666232,4.08014,2450.9,2449.4,2.2979]
["bitfinex","ETHUSD",1724803666556,0.93704087,2450.8,2449.6,2.2993]
["bitfinex","ETHUSD",1724803666725,0.10202371,2450.7,2449.6,2.2993]
["bitfinex","ETHUSD",1724803667129,0.08795634,2450.6,2449.6,2.2993]
["bitfinex","ETHUSD",1724803667579,0.10202379,2450.5,2449.6,2.2993]
["bitfinex","ETHUSD",1724803667785,0.18828797,2450.5,2449.7,0.02199628]
["bitfinex","ETHUSD",1724803667938,0.18828797,2450.5,2449.2,0.02199649]
["bitfinex","ETHUSD",1724803668137,0.08626418,2450.5,2449.2,0.02199649]
["bitfinex","ETHUSD",1724803668380,0.10203041,2450.7,2449.2,0.02199649]
["bitfinex","ETHUSD",1724803668561,0.08626418,2450.4,2449.1,0.41826125]
["bitfinex","ETHUSD",1724803668778,4.07916,2451.5,2449.1,0.41826125]
["bitfinex","ETHUSD",1724803668779,4.07978,2451.2,2449.2,0.44251318]
["bitfinex","ETHUSD",1724803668985,0.08626418,2450.3,2449.3,1.27781431]
["bitfinex","ETHUSD",1724803669152,4.08008,2451.0,2449.3,1.27781431]
["bitfinex","ETHUSD",1724803669356,0.08626418,2450.2,2449.4,0.42778143]
["bitfinex","ETHUSD",1724803669670,0.10202353,2450.9,2449.5,0.0219806]
["bitfinex","ETHUSD",1724803669876,0.08626418,2450.8,2449.3,0.55]
["bitfinex","ETHUSD",1724803670100,0.08626418,2450.8,2449.2,0.55]
["bitfinex","ETHUSD",1724803670399,0.08626418,2450.8,2449.4,0.02195318]
["bitfinex","ETHUSD",1724803670748,0.08626418,2450.8,2449.5,2.3871]
["bitfinex","ETHUSD",1724803670963,0.10201244,2451.2,2449.7,2.3871]
["bitfinex","ETHUSD",1724803671282,0.10201244,2451.2,2449.8,2.3008]
["bitfinex","ETHUSD",1724803671590,0.08626418,2451.1,2449.8,2.32273056]
["bitfinex","ETHUSD",1724803671813,0.08626418,2451.1,2450.0,2.3008]
["bitfinex","ETHUSD",1724803672086,0.08626418,2451.1,2450.2,2.2633]
["bitfinex","ETHUSD",1724803672275,0.08626418,2451.1,2450.0,7.37]
["bitfinex","ETHUSD",1724803672276,0.08626418,2451.1,2450.4,2.2633]
["bitfinex","ETHUSD",1724803672482,0.08626418,2451.1,2450.5,0.02193043]
["bitfinex","ETHUSD",1724803672685,0.08626418,2451.1,2450.4,2.2633]
["bitfinex","ETHUSD",1724803672991,0.08626418,2451.1,2450.5,0.0219306]
["bitfinex","ETHUSD",1724803673173,0.10200305,2451.0,2450.4,2.2633]
["bitfinex","ETHUSD",1724803673378,0.61434514,2451.0,2450.4,2.2633]
["bitfinex","ETHUSD",1724803674209,4.07973,2451.2,2450.4,2.2633]
["bitfinex","ETHUSD",1724803674350,0.10201787,2451.1,2450.4,2.2633]
["bitfinex","ETHUSD",1724803674547,0.18749146,2451.1,2450.4,2.2852494]
["bitfinex","ETHUSD",1724803674893,4.26738146,2451.1,2450.4,2.2633]
["bitfinex","ETHUSD",1724803675059,9.48202661,2451.1,2450.4,2.2633]
["bitfinex","ETHUSD",1724803675250,0.18749146,2451.1,2450.4,2.2852494]
["bitfinex","ETHUSD",1724803676095,0.18749146,2451.1,2450.4,2.2633]
["bitfinex","ETHUSD",1724803676255,4.08014,2450.9,2450.4,2.2633]
["bitfinex","ETHUSD",1724803676582,4.26783841,2450.8,2450.0,2.4401]
["bitfinex","ETHUSD",1724803676783,0.10203181,2450.7,2450.0,2.4401]
["bitfinex","ETHUSD",1724803676985,0.18743126,2450.7,2450.0,2.4401]
["bitfinex","ETHUSD",1724803677301,4.26790126,2450.7,2450.0,2.350754]
["bitfinex","ETHUSD",1724803677493,0.18743126,2450.7,2450.0,2.350754]
["bitfinex","ETHUSD",1724803677700,1.3649347,2450.7,2450.0,2.350754]
["bitfinex","ETHUSD",1724803678664,5.4454147,2450.7,2450.0,2.350754]
["bitfinex","ETHUSD",1724803678865,4.08065,2450.6,2450.0,2.350754]
["bitfinex","ETHUSD",1724803679207,0.18698683,2450.5,2450.0,2.350754]
["bitfinex","ETHUSD",1724803679356,0.08495454,2450.5,2450.1,0.02199923]
["bitfinex","ETHUSD",1724803679702,0.10203165,2450.7,2450.1,0.02199923]
["bitfinex","ETHUSD",1724803679703,0.08212272,2450.4,2450.1,0.02199923]
["bitfinex","ETHUSD",1724803679867,0.10202419,2450.9,2450.1,0.02199923]
["bitfinex","ETHUSD",1724803680083,0.08212272,2450.8,2450.1,0.35648209]
["bitfinex","ETHUSD",1724803680716,4.07993,2451.1,2450.2,2.3782]
["bitfinex","ETHUSD",1724803680880,4.07993,2451.1,2450.3,0.02195939]
["bitfinex","ETHUSD",1724803680881,0.08212272,2450.7,2450.3,0.02195939]
["bitfinex","ETHUSD",1724803681203,0.10201634,2451.0,2450.3,0.02195939]
["bitfinex","ETHUSD",1724803681413,0.08212272,2450.6,2450.3,0.02195939]
["bitfinex","ETHUSD",1724803681619,0.10201634,2451.0,2450.3,0.02195939]
["bitfinex","ETHUSD",1724803681822,0.08212272,2450.5,2450.4,2.4385]
["bitfinex","ETHUSD",1724803681971,6.19122918,2451.2,2450.4,2.4385]
["bitfinex","ETHUSD",1724803682171,6.19122918,2451.2,2450.5,0.02193352]
["bitfinex","ETHUSD",1724803682471,4.07988,2451.1,2450.4,9.8085]
["bitfinex","ETHUSD",1724803682812,4.18197641,2451.0,2450.4,9.8085]
["bitfinex","ETHUSD",1724803683023,0.98115,2451.6,2450.6,2.418]
["bitfinex","ETHUSD",1724803683322,0.10199263,2451.5,2450.7,0.02190559]
["bitfinex","ETHUSD",1724803683500,0.10199263,2451.5,2450.7,0.26370559]
["bitfinex","ETHUSD",1724803683835,0.10199264,2451.6,2450.8,2.3759]
["bitfinex","ETHUSD",1724803683990,0.1019782,2451.8,2451.0,2.3759]
["bitfinex","ETHUSD",1724803684193,4.07838,2452.0,2451.0,2.3759]
["bitfinex","ETHUSD",1724803684385,0.50981481,2451.9,2451.0,3.35049]
["bitfinex","ETHUSD",1724803684702,0.10197681,2451.9,2451.0,3.35049]
["bitfinex","ETHUSD",1724803685992,0.50986768,2451.7,2451.0,2.3759]
["bitfinex","ETHUSD",1724803686182,3.50986768,2451.7,2451.0,2.3759]
["bitfinex","ETHUSD",1724803686385,0.50986768,2451.7,2451.0,2.3759]
["bitfinex","ETHUSD",1724803686568,0.10199268,2451.7,2451.0,2.3759]
["bitfinex","ETHUSD",1724803687168,0.08212272,2451.6,2451.0,2.3759]
["bitfinex","ETHUSD",1724803687414,0.08212272,2451.6,2451.2,2.357]
["bitfinex","ETHUSD",1724803687595,0.08212272,2451.6,2451.3,0.02186482]
["bitfinex","ETHUSD",1724803687797,0.10198287,2451.9,2451.3,0.02186482]
["bitfinex","ETHUSD",1724803687996,0.08212272,2451.5,2451.3,0.2597513]
["bitfinex","ETHUSD",1724803688197,0.10198287,2451.9,2451.3,0.2597513]
["bitfinex","ETHUSD",1724803688374,0.08212272,2451.4,2451.3,0.2597513]
["bitfinex","ETHUSD",1724803688579,0.10198287,2451.9,2451.3,0.2597513]
["bitfinex","ETHUSD",1724803688776,0.08212272,2451.4,2451.3,0.2597513]
["bitfinex","ETHUSD",1724803689002,0.10198287,2451.9,2451.3,0.2597513]
["bitfinex","ETHUSD",1724803689201,0.08319759,2451.4,2451.3,0.2597513]
["bitfinex","ETHUSD",1724803689508,0.10198287,2451.9,2451.3,0.2597513]
["bitfinex","ETHUSD",1724803689912,0.08319759,2451.4,2451.3,0.2597513]
["bitfinex","ETHUSD",1724803690111,0.10198287,2451.9,2451.3,0.2597513]
["bitfinex","ETHUSD",1724803690322,0.08319759,2451.4,2451.3,0.2597513]
["bitfinex","ETHUSD",1724803690513,0.10198287,2451.9,2451.3,0.2597513]
["bitfinex","ETHUSD",1724803690746,0.08319759,2451.4,2451.3,0.2597513]
["bitfinex","ETHUSD",1724803690904,0.10198287,2451.9,2451.3,0.2597513]
["bitfinex","ETHUSD",1724803691103,0.08319759,2451.4,2451.3,0.2597513]
["bitfinex","ETHUSD",1724803691346,0.10198287,2451.9,2451.3,0.2597513]
["bitfinex","ETHUSD",1724803691560,0.08319759,2451.4,2451.3,0.02186482]
["bitfinex","ETHUSD",1724803691844,4.50320472,2453.0,2451.3,2.84376494]
["bitfinex","ETHUSD",1724803692023,2.4388,2453.6,2451.3,2.84376494]
["bitfinex","ETHUSD",1724803692024,0.10192921,2453.1,2451.5,2.3178]
["bitfinex","ETHUSD",1724803692234,0.08319759,2452.9,2451.7,2.3178]
["bitfinex","ETHUSD",1724803692433,0.10191369,2453.4,2451.9,2.3178]
["bitfinex","ETHUSD",1724803692601,0.10191369,2453.4,2452.1,2.294]
["bitfinex","ETHUSD",1724803692802,0.08319759,2453.3,2452.3,2.294]
["bitfinex","ETHUSD",1724803693150,0.08319759,2453.3,2452.5,2.294]
["bitfinex","ETHUSD",1724803693304,0.08319759,2453.3,2451.9,3.0]
["bitfinex","ETHUSD",1724803693305,0.10192343,2453.2,2451.9,7.37]
["bitfinex","ETHUSD",1724803693498,0.10192343,2453.2,2452.0,2.379]
["bitfinex","ETHUSD",1724803693499,4.07709,2452.8,2452.0,2.379]
["bitfinex","ETHUSD",1724803693705,0.10194207,2452.7,2452.0,2.379]
["bitfinex","ETHUSD",1724803694226,4.16266505,2452.6,2452.0,2.379]
["bitfinex","ETHUSD",1724803694426,0.10195037,2452.5,2452.0,2.379]
["bitfinex","ETHUSD",1724803695044,0.08827148,2452.4,2452.0,2.379]
["bitfinex","ETHUSD",1724803695842,0.08827148,2452.4,2452.1,0.02180409]
["bitfinex","ETHUSD",1724803696256,3.0,2453.1,2452.2,2.4555]
["bitfinex","ETHUSD",1724803696257,0.10193228,2453.1,2452.2,2.4555]
["bitfinex","ETHUSD",1724803696422,0.08787668,2452.3,2452.2,2.4555]
["bitfinex","ETHUSD",1724803696623,4.17801228,2453.4,2452.2,2.4555]
["bitfinex","ETHUSD",1724803696821,0.10193228,2453.4,2452.2,2.4555]
["bitfinex","ETHUSD",1724803697025,0.08787668,2453.3,2452.2,2.4555]
["bitfinex","ETHUSD",1724803697223,0.08787668,2453.3,2452.4,2.3174]
["bitfinex","ETHUSD",1724803697814,4.16401668,2453.3,2452.4,2.3174]
["bitfinex","ETHUSD",1724803698334,4.17825119,2453.2,2452.4,2.3174]
["bitfinex","ETHUSD",1724803698506,0.19043937,2453.2,2452.4,2.3174]
["bitfinex","ETHUSD",1724803698719,4.26686937,2453.2,2452.4,2.3174]
["bitfinex","ETHUSD",1724803698951,0.83430094,2453.1,2452.4,2.3174]
["bitfinex","ETHUSD",1724803699154,0.10193071,2453.0,2452.4,2.3174]
["bitfinex","ETHUSD",1724803699363,0.1019202,2453.2,2452.5,0.02174885]
["bitfinex","ETHUSD",1724803699652,0.1019202,2453.2,2452.4,2.3174]
["bitfinex","ETHUSD",1724803699653,0.08864151,2452.9,2452.4,2.3174]
["bitfinex","ETHUSD",1724803699814,0.51848094,2452.9,2452.4,2.3174]
["bitfinex","ETHUSD",1724803700019,0.08862918,2452.8,2452.4,2.3174]
["bitfinex","ETHUSD",1724803701162,0.10193774,2453.2,2452.5,0.02176248]
["bitfinex","ETHUSD",1724803701466,0.08843184,2452.7,2452.6,2.3778]
["bitfinex","ETHUSD",1724803701626,0.10191982,2453.4,2452.6,2.3778]
["bitfinex","ETHUSD",1724803701824,6.43693,2454.2,2452.7,0.02171083]
["bitfinex","ETHUSD",1724803701825,4.07551,2453.7,2452.7,0.02171083]
["bitfinex","ETHUSD",1724803702055,0.10191155,2453.6,2452.7,0.26166191]
["bitfinex","ETHUSD",1724803702253,0.19034339,2453.6,2452.8,0.02170985]
["bitfinex","ETHUSD",1724803702549,0.19034339,2453.6,2452.9,2.3778]
["bitfinex","ETHUSD",1724803702550,1.02447473,2453.6,2452.9,2.3778]
["bitfinex","ETHUSD",1724803702759,4.26614339,2453.6,2452.9,2.3778]
["bitfinex","ETHUSD",1724803703263,4.07584,2453.5,2452.9,2.3778]
["bitfinex","ETHUSD",1724803703551,4.17788308,2453.4,2452.9,2.3778]
["bitfinex","ETHUSD",1724803703736,4.17788308,2453.4,2452.0,13.44804463]
["bitfinex","ETHUSD",1724803703737,4.07648,2453.1,2452.2,2.2648]
["bitfinex","ETHUSD",1724803703981,0.10192784,2453.0,2452.2,2.2648]
["bitfinex","ETHUSD",1724803704172,0.19035968,2453.0,2452.2,2.2648]
["bitfinex","ETHUSD",1724803704480,4.07693,2452.9,2452.2,2.2648]
["bitfinex","ETHUSD",1724803704677,4.07732,2452.6,2451.8,2.3961]
["bitfinex","ETHUSD",1724803704862,0.10194945,2452.5,2451.8,2.3961]
["bitfinex","ETHUSD",1724803705219,0.08843184,2452.5,2452.0,2.3961]
["bitfinex","ETHUSD",1724803705398,0.08843184,2452.5,2451.7,7.37]
["bitfinex","ETHUSD",1724803705399,0.08843184,2452.5,2452.2,2.4593]
["bitfinex","ETHUSD",1724803705553,0.10193227,2453.0,2452.3,0.02176071]
["bitfinex","ETHUSD",1724803705901,0.08811114,2452.4,2452.3,2.48106071]
["bitfinex","ETHUSD",1724803706054,0.10193214,2453.2,2452.3,2.48106071]
["bitfinex","ETHUSD",1724803706255,0.10193214,2453.2,2452.4,0.24810607]
["bitfinex","ETHUSD",1724803706481,0.08811114,2453.1,2452.3,9.8293]
["bitfinex","ETHUSD",1724803706791,0.19003837,2453.1,2452.3,9.8293]
["bitfinex","ETHUSD",1724803707159,0.08811114,2453.1,2452.4,0.02174476]
["bitfinex","ETHUSD",1724803707359,0.10192562,2453.3,2452.4,0.02174476]
["bitfinex","ETHUSD",1724803707559,0.08811114,2453.0,2452.4,1.00684924]
["bitfinex","ETHUSD",1724803707763,0.10192562,2453.3,2452.4,1.00684924]
["bitfinex","ETHUSD",1724803707962,0.08811114,2452.9,2452.4,1.00684924]
["bitfinex","ETHUSD",1724803708163,0.10191927,2453.4,2452.5,2.4166]
["bitfinex","ETHUSD",1724803708364,0.08811114,2452.8,2452.6,0.02171584]
["bitfinex","ETHUSD",1724803708565,0.4121112,2453.4,2452.6,0.02171584]
["bitfinex","ETHUSD",1724803708799,0.08811114,2452.7,2452.6,0.02171584]
["bitfinex","ETHUSD",1724803709036,0.1019131,2453.6,2452.7,2.3942]
["bitfinex","ETHUSD",1724803709308,0.08811114,2453.5,2452.8,0.02168952]
["bitfinex","ETHUSD",1724803709462,0.08811114,2453.5,2452.8,1.00027847]
["bitfinex","ETHUSD",1724803709666,0.10190272,2453.4,2452.8,1.00027847]
["bitfinex","ETHUSD",1724803709899,0.08866609,2453.3,2452.8,1.00027847]
["bitfinex","ETHUSD",1724803710276,0.10191142,2453.6,2452.8,1.00027847]
["bitfinex","ETHUSD",1724803710489,0.08866609,2453.5,2452.8,1.00027847]
["bitfinex","ETHUSD",1724803710806,0.08866609,2453.5,2452.9,1.07644785]
["bitfinex","ETHUSD",1724803711010,0.08866609,2453.5,2453.0,0.02168777]
["bitfinex","ETHUSD",1724803711218,0.08866609,2453.5,2453.1,2.3307]
["bitfinex","ETHUSD",1724803711510,0.08866609,2453.5,2453.2,0.02166497]
["bitfinex","ETHUSD",1724803711735,0.10189238,2454.2,2453.2,0.02166497]
["bitfinex","ETHUSD",1724803711937,0.08866609,2453.4,2453.3,2.4399]
["bitfinex","ETHUSD",1724803712231,0.10189238,2454.2,2453.3,2.46154388]
["bitfinex","ETHUSD",1724803712401,0.10189238,2454.2,2453.3,9.83154388]
["bitfinex","ETHUSD",1724803712737,0.08866609,2454.1,2453.3,9.83154388]
["bitfinex","ETHUSD",1724803714393,7.17623549,2454.4,2453.3,9.8099]
["bitfinex","ETHUSD",1724803714394,4.07448,2454.3,2453.3,9.8099]
["bitfinex","ETHUSD",1724803714589,0.08866609,2454.0,2453.4,1.0026169]
["bitfinex","ETHUSD",1724803714918,0.08866609,2453.9,2453.5,2.2799]
["bitfinex","ETHUSD",1724803715116,0.10187643,2454.4,2453.6,0.02162671]
["bitfinex","ETHUSD",1724803715359,0.08866609,2454.3,2453.6,0.34987838]
["bitfinex","ETHUSD",1724803715525,0.1018575,2454.8,2453.7,2.2799]
["bitfinex","ETHUSD",1724803715712,0.10185809,2454.7,2453.8,7.37]
["bitfinex","ETHUSD",1724803715911,4.07456,2454.3,2453.8,7.37]
["bitfinex","ETHUSD",1724803716143,0.19277814,2454.2,2453.7,2.2799]
["bitfinex","ETHUSD",1724803716357,0.19277814,2454.2,2453.0,2.3032]
["bitfinex","ETHUSD",1724803716509,0.19277814,2454.2,2453.0,2.64116479]
["bitfinex","ETHUSD",1724803716839,4.07547,2453.8,2453.0,2.3032]
["bitfinex","ETHUSD",1724803717036,0.1019025,2453.7,2453.0,2.3032]
["bitfinex","ETHUSD",1724803717442,0.09102081,2453.6,2453.0,2.3032]
["bitfinex","ETHUSD",1724803717810,0.10190713,2453.5,2453.0,2.3032]
["bitfinex","ETHUSD",1724803718014,0.09099616,2453.5,2453.0,2.3032]
["bitfinex","ETHUSD",1724803718358,0.09099616,2453.5,2453.1,0.02168928]
["bitfinex","ETHUSD",1724803718757,0.10190251,2454.0,2453.1,0.02168928]
["bitfinex","ETHUSD",1724803718912,3.0,2454.2,2453.2,2.4452]
["bitfinex","ETHUSD",1724803718913,0.09050317,2453.4,2453.2,2.4452]
["bitfinex","ETHUSD",1724803719107,0.10188433,2454.4,2453.3,2.71353459]
["bitfinex","ETHUSD",1724803719313,0.09050317,2454.3,2453.3,2.46684566]
["bitfinex","ETHUSD",1724803719515,4.07417,2454.5,2453.5,2.4107]
["bitfinex","ETHUSD",1724803719753,4.26679873,2454.4,2453.6,0.0216246]
["bitfinex","ETHUSD",1724803719913,4.07474,2454.2,2453.6,0.0216246]
["bitfinex","ETHUSD",1724803720115,0.50936246,2454.1,2453.5,2.4107]
["bitfinex","ETHUSD",1724803720315,0.09050317,2454.0,2453.6,0.02163746]
["bitfinex","ETHUSD",1724803720527,0.10188091,2454.3,2453.6,0.02163746]
["bitfinex","ETHUSD",1724803720825,0.09050317,2453.9,2453.6,0.02163746]
["bitfinex","ETHUSD",1724803721186,0.09050317,2453.8,2453.6,0.02162472]
["bitfinex","ETHUSD",1724803721313,0.09050317,2453.8,2453.5,2.4107]
["bitfinex","ETHUSD",1724803721314,4.07514,2453.9,2453.5,2.4107]
["bitfinex","ETHUSD",1724803721649,0.59991099,2453.8,2453.1,2.459]
["bitfinex","ETHUSD",1724803721858,0.09050317,2453.8,2453.1,2.459]
["bitfinex","ETHUSD",1724803722225,3.10189186,2453.9,2453.1,2.459]
["bitfinex","ETHUSD",1724803722425,0.09050317,2453.7,2453.1,2.459]
["bitfinex","ETHUSD",1724803722746,0.09050317,2453.6,2453.1,2.459]
["bitfinex","ETHUSD",1724803722960,0.09050317,2453.6,2453.2,0.02168327]
["bitfinex","ETHUSD",1724803723161,0.1019,2453.8,2453.1,2.459]
["bitfinex","ETHUSD",1724803723455,0.09050317,2453.5,2453.1,2.459]
["bitfinex","ETHUSD",1724803723658,1.21683873,2454.0,2453.2,0.02166353]
["bitfinex","ETHUSD",1724803723869,0.09050317,2453.4,2453.2,0.02166353]
["bitfinex","ETHUSD",1724803724075,4.328549,2454.8,2453.3,2.4264]
["bitfinex","ETHUSD",1724803724217,4.328549,2454.8,2453.7,2.4188]
["bitfinex","ETHUSD",1724803724218,0.10186703,2454.7,2453.7,2.4188]
["bitfinex","ETHUSD",1724803724422,4.07399,2454.6,2453.8,0.0216011]
["bitfinex","ETHUSD",1724803724626,0.10186717,2454.5,2453.7,2.4188]
["bitfinex","ETHUSD",1724803724866,0.19237034,2454.5,2453.7,2.4188]
["bitfinex","ETHUSD",1724803725171,2.45877034,2454.5,2453.7,2.4188]
["bitfinex","ETHUSD",1724803725321,2.45877034,2454.5,2453.3,2.4944]
["bitfinex","ETHUSD",1724803725322,4.0749,2454.1,2453.3,2.4944]
["bitfinex","ETHUSD",1724803725521,0.10189167,2454.0,2453.3,2.4944]
["bitfinex","ETHUSD",1724803725820,0.09050317,2453.9,2453.3,2.4944]
["bitfinex","ETHUSD",1724803726330,4.07535,2453.8,2453.3,2.4944]
["bitfinex","ETHUSD",1724803726579,3.52867624,2453.7,2453.1,7.37]
["bitfinex","ETHUSD",1724803726949,0.09050317,2453.7,2453.1,7.37]
["bitfinex","ETHUSD",1724803727257,0.10188834,2453.8,2453.1,7.37]
["bitfinex","ETHUSD",1724803727413,4.07481,2454.1,2453.1,7.37]
["bitfinex","ETHUSD",1724803727620,0.09058945,2453.7,2453.1,7.37]
["bitfinex","ETHUSD",1724803727820,0.10189548,2453.9,2453.1,7.37]
["bitfinex","ETHUSD",1724803728033,0.09028132,2453.6,2453.1,7.37]
["bitfinex","ETHUSD",1724803728230,0.10189548,2453.9,2453.0,2.4633]
["bitfinex","ETHUSD",1724803728519,0.10189181,2453.9,2453.1,1.48833]
["bitfinex","ETHUSD",1724803728733,0.10189181,2453.9,2453.2,0.02165566]
["bitfinex","ETHUSD",1724803728936,3.10188611,2454.1,2453.2,0.02165566]
["bitfinex","ETHUSD",1724803729263,3.10188611,2454.1,2453.2,7.78898423]
["bitfinex","ETHUSD",1724803729557,0.090269,2454.0,2453.2,7.78898423]
["bitfinex","ETHUSD",1724803729863,0.090269,2454.0,2453.3,0.02164995]
["bitfinex","ETHUSD",1724803730160,0.090269,2454.0,2453.4,2.4456]
["bitfinex","ETHUSD",1724803730384,3.090269,2454.0,2453.4,2.4456]
["bitfinex","ETHUSD",1724803730676,0.090269,2454.0,2453.5,0.26837469]
["bitfinex","ETHUSD",1724803730879,0.090269,2454.0,2453.5,0.02163632]
["bitfinex","ETHUSD",1724803731080,4.0749,2454.1,2453.4,2.4456]
["bitfinex","ETHUSD",1724803731442,4.2672305,2454.0,2453.4,2.4456]
["bitfinex","ETHUSD",1724803731741,4.2672305,2454.0,2453.2,7.37]
["bitfinex","ETHUSD",1724803731981,0.83421305,2453.9,2453.2,7.37]
["bitfinex","ETHUSD",1724803732164,0.10189774,2453.8,2453.2,7.39166997]
["bitfinex","ETHUSD",1724803732478,0.040269,2453.8,2453.3,0.02166469]
["bitfinex","ETHUSD",1724803732690,0.040269,2453.8,2453.4,2.3621]
["bitfinex","ETHUSD",1724803732986,0.1018919,2454.2,2453.5,0.26001037]
["bitfinex","ETHUSD",1724803733164,0.08860233,2453.7,2453.5,0.26001037]
["bitfinex","ETHUSD",1724803733349,0.1018919,2454.2,2453.5,0.26001037]
["bitfinex","ETHUSD",1724803733552,0.08860233,2453.6,2453.5,0.26001037]
["bitfinex","ETHUSD",1724803733768,0.1018919,2454.2,2453.5,0.26001037]
["bitfinex","ETHUSD",1724803733989,0.08860233,2453.6,2453.5,0.26001037]
["bitfinex","ETHUSD",1724803734153,4.1766319,2454.2,2453.5,0.23837647]
["bitfinex","ETHUSD",1724803734356,0.08860233,2453.6,2453.4,2.38373931]
["bitfinex","ETHUSD",1724803734565,3.101885,2454.3,2453.4,2.38373931]
["bitfinex","ETHUSD",1724803734769,0.08860233,2453.5,2453.4,2.38373931]
["bitfinex","ETHUSD",1724803734959,0.10187506,2454.4,2453.4,3.35911324]
["bitfinex","ETHUSD",1724803735152,0.08583858,2453.5,2453.4,3.35911324]
["bitfinex","ETHUSD",1724803735356,0.10187506,2454.4,2453.4,3.35911324]
["bitfinex","ETHUSD",1724803735568,0.10187315,2454.5,2453.5,2.3362]
["bitfinex","ETHUSD",1724803735841,0.101869,2454.7,2453.6,2.69113018]
["bitfinex","ETHUSD",1724803737175,3.101869,2454.7,2453.6,2.69113018]
["bitfinex","ETHUSD",1724803737646,7.175759,2454.7,2453.6,2.69113018]
["bitfinex","ETHUSD",1724803737846,4.07458,2454.3,2453.6,2.3362]
["bitfinex","ETHUSD",1724803738149,0.10188151,2454.6,2453.7,0.02162922]
["bitfinex","ETHUSD",1724803738744,4.17586151,2454.6,2453.7,0.02162922]
["bitfinex","ETHUSD",1724803739103,4.07441,2454.4,2453.6,2.3362]
["bitfinex","ETHUSD",1724803739244,4.07466,2454.2,2453.6,2.3362]
["bitfinex","ETHUSD",1724803739443,4.07466,2454.2,2453.2,2.4728]
["bitfinex","ETHUSD",1724803739444,4.07498,2454.0,2453.2,2.4728]
["bitfinex","ETHUSD",1724803739646,4.17714401,2453.9,2453.2,2.4728]
["bitfinex","ETHUSD",1724803740097,4.16209291,2453.8,2453.2,2.4728]
["bitfinex","ETHUSD",1724803740395,0.10190649,2453.7,2453.2,2.4728]
["bitfinex","ETHUSD",1724803740546,4.17739649,2453.7,2453.2,2.4728]
["bitfinex","ETHUSD",1724803740743,0.10190649,2453.7,2453.2,2.4728]
["bitfinex","ETHUSD",1724803740946,0.08676291,2453.6,2453.2,2.4728]
["bitfinex","ETHUSD",1724803741196,0.08676291,2453.6,2453.3,0.02168271]
["bitfinex","ETHUSD",1724803741347,3.10190648,2453.9,2453.3,0.02168271]
["bitfinex","ETHUSD",1724803741549,0.08676291,2453.8,2453.2,2.72008]
["bitfinex","ETHUSD",1724803741743,0.18865617,2453.8,2453.2,2.72008]
["bitfinex","ETHUSD",1724803741998,0.08676291,2453.8,2453.3,0.02166683]
["bitfinex","ETHUSD",1724803742293,0.10187986,2454.3,2453.4,2.4327]
["bitfinex","ETHUSD",1724803742499,0.08626988,2453.7,2453.5,0.0216199]
["bitfinex","ETHUSD",1724803742698,0.1018736,2454.5,2453.6,2.4425]
["bitfinex","ETHUSD",1724803742854,0.1018736,2454.5,2453.7,0.02160766]
["bitfinex","ETHUSD",1724803743168,0.08626988,2454.4,2453.7,0.02160766]
["bitfinex","ETHUSD",1724803744399,0.18813849,2454.4,2453.6,2.4425]
["bitfinex","ETHUSD",1724803744577,4.98877834,2454.4,2453.6,2.4425]
["bitfinex","ETHUSD",1724803744891,4.07449,2454.3,2453.6,2.4425]
["bitfinex","ETHUSD",1724803745193,4.07426,2454.5,2453.6,2.4425]
["bitfinex","ETHUSD",1724803745194,0.18897337,2454.2,2453.6,2.4425]
["bitfinex","ETHUSD",1724803745404,0.18897337,2454.2,2453.7,0.02162989]
["bitfinex","ETHUSD",1724803745405,0.08709561,2454.2,2453.7,0.02162989]
["bitfinex","ETHUSD",1724803745689,0.10187776,2454.4,2453.7,0.26804288]
["bitfinex","ETHUSD",1724803745890,0.08709561,2454.1,2453.8,0.02160804]
["bitfinex","ETHUSD",1724803746091,0.10187776,2454.4,2453.8,0.02160804]
["bitfinex","ETHUSD",1724803746263,0.10186865,2454.6,2453.9,2.3439]
["bitfinex","ETHUSD",1724803746464,0.08698472,2454.3,2454.0,0.2581319]
["bitfinex","ETHUSD",1724803746651,0.10186211,2454.9,2454.0,0.2581319]
["bitfinex","ETHUSD",1724803746848,0.23737427,2455.6,2454.0,0.2581319]
["bitfinex","ETHUSD",1724803746849,0.08698472,2454.2,2454.1,2.437]
["bitfinex","ETHUSD",1724803747092,0.10184186,2455.5,2454.1,9.06504463]
["bitfinex","ETHUSD",1724803747276,2.3946,2456.0,2454.4,2.437]
["bitfinex","ETHUSD",1724803747277,4.0721,2455.8,2454.4,2.437]
["bitfinex","ETHUSD",1724803747605,2.3946,2456.0,2454.3,7.37]
["bitfinex","ETHUSD",1724803747606,0.08719418,2455.4,2454.6,2.437]
["bitfinex","ETHUSD",1724803747894,4.07288,2455.3,2454.6,2.437]
["bitfinex","ETHUSD",1724803748093,0.10183332,2455.2,2454.6,2.437]
["bitfinex","ETHUSD",1724803748298,0.10183332,2455.2,2454.3,9.7308]
["bitfinex","ETHUSD",1724803748493,0.10183332,2455.2,2454.4,0.02153678]
["bitfinex","ETHUSD",1724803748798,0.10183332,2455.2,2454.4,0.97523368]
["bitfinex","ETHUSD",1724803749095,0.08784701,2455.1,2454.4,0.97523368]
["bitfinex","ETHUSD",1724803749346,0.1896853,2455.1,2454.3,9.7308]
["bitfinex","ETHUSD",1724803749505,3.1896853,2455.1,2454.3,9.7308]
["bitfinex","ETHUSD",1724803749909,0.1896853,2455.1,2454.3,9.7308]
["bitfinex","ETHUSD",1724803751139,8.1471,2454.9,2454.0,2.5133508]
["bitfinex","ETHUSD",1724803751339,0.10185454,2454.8,2454.1,0.02157415]
["bitfinex","ETHUSD",1724803751539,0.10185454,2454.8,2454.2,2.2768]
["bitfinex","ETHUSD",1724803751540,0.08784701,2454.8,2454.2,2.2768]
["bitfinex","ETHUSD",1724803751944,0.10185454,2455.1,2454.2,2.2768]
["bitfinex","ETHUSD",1724803752238,4.0734,2455.0,2454.3,0.02154177]
["bitfinex","ETHUSD",1724803752437,0.10184998,2454.9,2454.2,2.2768]
["bitfinex","ETHUSD",1724803752646,0.10184998,2454.9,2454.2,2.52746374]
["bitfinex","ETHUSD",1724803752829,4.07395,2454.7,2453.8,2.3698]
["bitfinex","ETHUSD",1724803753055,0.10185786,2454.7,2453.9,0.02158214]
["bitfinex","ETHUSD",1724803753371,0.10185786,2454.7,2454.0,2.2831]
["bitfinex","ETHUSD",1724803753530,4.07267,2455.4,2454.2,2.2831]
["bitfinex","ETHUSD",1724803753870,2.2551,2455.8,2453.8,6.07804463]
["bitfinex","ETHUSD",1724803753871,0.10183913,2455.3,2454.4,2.4579]
["bitfinex","ETHUSD",1724803754073,0.10182372,2455.6,2454.6,2.4579]
["bitfinex","ETHUSD",1724803754353,0.08501881,2455.2,2454.8,2.4579]
["bitfinex","ETHUSD",1724803754651,0.08495737,2455.1,2454.9,0.02148457]
["bitfinex","ETHUSD",1724803754857,4.0725,2455.5,2454.9,0.02148457]
["bitfinex","ETHUSD",1724803755061,0.08495737,2455.0,2454.9,0.02148457]
["bitfinex","ETHUSD",1724803755242,4.0725,2455.5,2454.9,0.02148457]
["bitfinex","ETHUSD",1724803755554,0.08553676,2455.0,2454.8,2.4579]
["bitfinex","ETHUSD",1724803755758,0.10182316,2455.6,2454.9,0.02149885]
["bitfinex","ETHUSD",1724803756063,4.07192,2455.9,2455.0,2.3436]
["bitfinex","ETHUSD",1724803756219,4.07192,2455.9,2455.1,0.25797523]
["bitfinex","ETHUSD",1724803756422,0.10180798,2455.8,2455.1,0.25797523]
["bitfinex","ETHUSD",1724803756721,0.10180921,2456.0,2455.2,2.36506537]
["bitfinex","ETHUSD",1724803757255,4.1733905,2456.1,2455.2,2.36506537]
["bitfinex","ETHUSD",1724803757457,0.1018005,2456.1,2455.2,2.36506537]
["bitfinex","ETHUSD",1724803757679,4.07089,2456.5,2455.4,2.3436]
["bitfinex","ETHUSD",1724803757952,0.10179049,2456.4,2455.5,0.02142045]
["bitfinex","ETHUSD",1724803758155,4.07158,2456.1,2455.4,2.3436]
["bitfinex","ETHUSD",1724803758371,4.072,2455.8,2455.4,2.3436]
["bitfinex","ETHUSD",1724803758665,0.10180911,2455.9,2455.4,2.3436]
["bitfinex","ETHUSD",1724803758820,0.407158,2456.0,2455.5,0.02145906]
["bitfinex","ETHUSD",1724803759020,0.10179882,2456.1,2455.5,0.02145906]
["bitfinex","ETHUSD",1724803759275,4.07056,2456.7,2455.6,2.3672]
["bitfinex","ETHUSD",1724803759458,4.07056,2456.7,2455.7,7.39139565]
["bitfinex","ETHUSD",1724803759459,0.08556141,2456.0,2455.7,7.39139565]
["bitfinex","ETHUSD",1724803759644,0.10178016,2456.6,2455.8,2.38858731]
["bitfinex","ETHUSD",1724803759955,0.08556141,2455.9,2455.8,2.38858731]
["bitfinex","ETHUSD",1724803760124,0.10178016,2456.6,2455.8,3.36444604]
["bitfinex","ETHUSD",1724803760320,0.10177632,2457.1,2455.8,2.38858731]
["bitfinex","ETHUSD",1724803760542,0.08556141,2456.5,2456.0,2.2541]
["bitfinex","ETHUSD",1724803760733,0.10177227,2456.8,2456.1,0.02137672]
["bitfinex","ETHUSD",1724803760933,0.08556141,2456.4,2456.1,0.02137672]
["bitfinex","ETHUSD",1724803761168,0.10177227,2456.8,2456.1,0.34651027]
["bitfinex","ETHUSD",1724803761538,4.298,2458.9,2456.1,0.34651027]
["bitfinex","ETHUSD",1724803761539,0.08556141,2456.7,2456.2,2.2913]
["bitfinex","ETHUSD",1724803761874,4.06959,2457.3,2456.4,2.2913]
["bitfinex","ETHUSD",1724803761875,0.10175228,2457.2,2456.4,2.2913]
["bitfinex","ETHUSD",1724803762185,0.08774221,2456.6,2456.5,0.25259115]
["bitfinex","ETHUSD",1724803762334,0.10175256,2457.2,2456.5,0.02132796]
["bitfinex","ETHUSD",1724803762536,4.17143256,2457.2,2456.5,0.02132796]
["bitfinex","ETHUSD",1724803762736,4.07001,2457.0,2456.4,2.2913]
["bitfinex","ETHUSD",1724803762975,0.50876787,2456.9,2456.4,2.2913]
["bitfinex","ETHUSD",1724803763347,0.08963905,2456.8,2456.4,2.2913]
["bitfinex","ETHUSD",1724803764385,0.08963905,2456.8,2456.4,2.31266377]
["bitfinex","ETHUSD",1724803764564,0.08963905,2456.8,2456.1,2.3647]
["bitfinex","ETHUSD",1724803764565,0.1017727,2456.7,2456.1,2.3647]
["bitfinex","ETHUSD",1724803764767,4.07132,2456.2,2456.1,2.3647]
["bitfinex","ETHUSD",1724803765239,4.16120522,2456.2,2456.1,2.3647]
["bitfinex","ETHUSD",1724803765587,0.08988522,2456.2,2456.1,2.3647]
["bitfinex","ETHUSD",1724803765741,0.60777474,2456.2,2455.8,2.379]
["bitfinex","ETHUSD",1724803765943,4.07181,2456.0,2455.1,0.02143078]
["bitfinex","ETHUSD",1724803766178,0.08988522,2456.1,2455.2,2.379]
["bitfinex","ETHUSD",1724803766481,0.08988522,2456.0,2455.4,2.3056]
["bitfinex","ETHUSD",1724803766779,0.10179237,2456.3,2455.6,2.3056]
["bitfinex","ETHUSD",1724803766780,3.10179237,2456.3,2455.6,2.3056]
["bitfinex","ETHUSD",1724803766978,0.08988522,2455.9,2455.8,2.3056]
["bitfinex","ETHUSD",1724803767196,4.17277249,2456.5,2455.8,2.3056]
["bitfinex","ETHUSD",1724803767477,4.07116,2456.3,2455.8,2.3056]
["bitfinex","ETHUSD",1724803767781,4.07116,2456.3,2455.2,2.379]
["bitfinex","ETHUSD",1724803767782,8.14375,2455.9,2455.2,2.379]
["bitfinex","ETHUSD",1724803767958,0.10178284,2456.2,2455.2,2.379]
["bitfinex","ETHUSD",1724803767959,4.0716,2456.1,2455.2,2.379]
["bitfinex","ETHUSD",1724803768182,0.08988522,2455.8,2455.2,2.379]
["bitfinex","ETHUSD",1724803768408,4.07166,2456.0,2455.3,0.2379]
["bitfinex","ETHUSD",1724803768592,0.08988522,2455.7,2455.3,0.2379]
["bitfinex","ETHUSD",1724803768785,4.07166,2456.0,2455.3,0.2379]
["bitfinex","ETHUSD",1724803768786,8.14341,2456.0,2455.3,0.2379]
["bitfinex","ETHUSD",1724803769113,0.1018006,2455.9,2455.4,2.327]
["bitfinex","ETHUSD",1724803769294,0.19168582,2455.9,2455.4,2.327]
["bitfinex","ETHUSD",1724803769487,0.08988522,2455.9,2455.4,2.327]
["bitfinex","ETHUSD",1724803769701,0.10180765,2456.5,2455.4,2.327]
["bitfinex","ETHUSD",1724803769897,4.07219,2455.7,2455.4,2.327]
["bitfinex","ETHUSD",1724803770284,0.10180773,2455.8,2455.4,2.327]
["bitfinex","ETHUSD",1724803770285,0.08988522,2455.6,2455.4,2.327]
["bitfinex","ETHUSD",1724803770473,0.10180773,2455.8,2454.8,2.4117]
["bitfinex","ETHUSD",1724803770474,4.07249,2455.5,2454.8,2.4117]
["bitfinex","ETHUSD",1724803770676,4.07299,2455.2,2454.8,2.4117]
["bitfinex","ETHUSD",1724803770875,4.17457674,2455.4,2454.8,2.4117]
["bitfinex","ETHUSD",1724803771112,0.08988522,2455.1,2454.8,2.4117]
["bitfinex","ETHUSD",1724803771415,0.08988522,2455.0,2454.8,2.4117]
["bitfinex","ETHUSD",1724803771615,0.10183137,2455.2,2454.8,2.4117]
["bitfinex","ETHUSD",1724803771920,0.08988522,2455.1,2454.8,2.4117]
["bitfinex","ETHUSD",1724803772075,4.07333,2455.0,2454.8,2.4117]
["bitfinex","ETHUSD",1724803772415,0.10183928,2455.0,2454.8,2.4117]
["bitfinex","ETHUSD",1724803772600,0.08988522,2454.9,2454.8,2.4117]
["bitfinex","ETHUSD",1724803772805,0.08988522,2454.9,2454.8,2.65287]
["bitfinex","ETHUSD",1724803773113,3.0,2455.4,2454.8,2.65287]
["bitfinex","ETHUSD",1724803773114,4.17452924,2455.4,2454.8,2.65287]
["bitfinex","ETHUSD",1724803773274,0.08829612,2454.9,2454.8,2.65287]
["bitfinex","ETHUSD",1724803773590,4.17452924,2455.4,2454.8,2.65287]
["bitfinex","ETHUSD",1724803773795,0.08829612,2454.9,2454.8,2.65287]
["bitfinex","ETHUSD",1724803774529,0.10181959,2455.6,2454.8,2.65287]
["bitfinex","ETHUSD",1724803774679,0.10181959,2455.9,2455.0,2.3363]
["bitfinex","ETHUSD",1724803774878,0.10181959,2455.9,2455.1,0.02146658]
["bitfinex","ETHUSD",1724803776216,0.10180972,2456.1,2455.2,2.4825]
["bitfinex","ETHUSD",1724803776416,0.10180972,2456.1,2455.3,2.75433436]
["bitfinex","ETHUSD",1724803776417,4.17331972,2456.1,2455.3,2.75433436]
["bitfinex","ETHUSD",1724803776711,0.10180972,2456.1,2455.3,2.4825]
["bitfinex","ETHUSD",1724803776923,4.07243,2455.6,2454.9,2.4825]
["bitfinex","ETHUSD",1724803777077,4.07299,2455.2,2454.9,2.4825]
["bitfinex","ETHUSD",1724803777710,0.10183088,2455.3,2454.9,2.4825]
["bitfinex","ETHUSD",1724803777923,0.10183088,2455.3,2454.9,2.73075]
["bitfinex","ETHUSD",1724803778290,0.10183088,2455.3,2454.9,2.4825]
["bitfinex","ETHUSD",1724803778291,4.17474088,2455.3,2454.9,2.4825]
["bitfinex","ETHUSD",1724803778478,4.1748318,2455.2,2454.9,2.4825]
["bitfinex","ETHUSD",1724803778902,0.1018318,2455.2,2454.9,2.4825]
["bitfinex","ETHUSD",1724803779080,0.10183185,2455.3,2455.0,0.24825]
["bitfinex","ETHUSD",1724803779278,0.10183185,2455.3,2454.9,2.4825]
["bitfinex","ETHUSD",1724803779752,4.07299,2455.2,2454.9,2.4825]
["bitfinex","ETHUSD",1724803780077,4.07299,2455.2,2454.0,7.37]
["bitfinex","ETHUSD",1724803780078,4.07349,2454.9,2454.2,2.3428]
["bitfinex","ETHUSD",1724803780274,0.10184975,2454.8,2454.3,0.02156265]
["bitfinex","ETHUSD",1724803780456,0.10184975,2454.8,2454.2,2.3428]
["bitfinex","ETHUSD",1724803780670,4.07398,2454.6,2454.2,2.3428]
["bitfinex","ETHUSD",1724803780865,4.07441,2454.4,2453.2,6.07804463]
["bitfinex","ETHUSD",1724803781083,5.4444,2454.9,2452.6,8.60267835]
["bitfinex","ETHUSD",1724803781084,0.10187469,2454.3,2452.6,8.60267835]
["bitfinex","ETHUSD",1724803781287,4.07516,2453.9,2452.8,2.3707]
["bitfinex","ETHUSD",1724803781494,4.07491,2454.1,2452.8,2.3707]
["bitfinex","ETHUSD",1724803781801,0.08553674,2453.8,2453.0,2.3707]
["bitfinex","ETHUSD",1724803782089,0.08553674,2453.7,2453.2,2.3418]
["bitfinex","ETHUSD",1724803782295,0.10189091,2454.0,2453.3,0.02166147]
["bitfinex","ETHUSD",1724803782601,0.08474742,2453.6,2453.2,2.3418]
["bitfinex","ETHUSD",1724803782888,0.08335406,2453.5,2453.3,0.23418]
["bitfinex","ETHUSD",1724803783097,0.10189372,2453.8,2453.3,0.23418]
["bitfinex","ETHUSD",1724803783260,3.0,2454.3,2453.4,2.3205]
["bitfinex","ETHUSD",1724803783465,0.10186987,2454.3,2453.6,2.3205]
["bitfinex","ETHUSD",1724803783658,0.10187473,2454.4,2453.7,0.02162261]
["bitfinex","ETHUSD",1724803784674,0.10187473,2454.4,2453.4,2.4467]
["bitfinex","ETHUSD",1724803784952,8.14784,2454.7,2453.5,2.4682892]
["bitfinex","ETHUSD",1724803784953,0.10186081,2454.6,2453.5,2.4682892]
["bitfinex","ETHUSD",1724803785184,0.10186081,2454.6,2453.6,2.2823]
["bitfinex","ETHUSD",1724803785397,0.10186081,2454.6,2453.7,0.02159755]
["bitfinex","ETHUSD",1724803785547,0.10186081,2454.6,2453.8,2.4371]
["bitfinex","ETHUSD",1724803785889,4.07448,2454.3,2453.8,2.4371]
["bitfinex","ETHUSD",1724803786098,4.17663444,2454.2,2453.8,2.4371]
["bitfinex","ETHUSD",1724803786296,4.07482,2454.1,2453.8,2.4371]
["bitfinex","ETHUSD",1724803786948,0.10187444,2454.2,2453.8,2.4371]
["bitfinex","ETHUSD",1724803788058,0.10187444,2454.2,2453.4,2.2909]
["bitfinex","ETHUSD",1724803788059,4.07492,2454.1,2453.4,2.2909]
["bitfinex","ETHUSD",1724803788373,0.10188481,2454.1,2453.5,0.02164682]
["bitfinex","ETHUSD",1724803788761,4.17672481,2454.1,2453.5,0.02164682]
["bitfinex","ETHUSD",1724803788965,4.17672481,2454.1,2453.4,2.2909]
["bitfinex","ETHUSD",1724803789165,4.07605,2453.4,2452.9,2.4726]
["bitfinex","ETHUSD",1724803789383,2.3384,2453.9,2452.2,2.4726]
["bitfinex","ETHUSD",1724803789384,4.07664,2453.0,2452.2,2.4726]
["bitfinex","ETHUSD",1724803789610,0.10193883,2452.9,2452.2,2.4726]
["bitfinex","ETHUSD",1724803789906,4.26236559,2452.9,2452.2,2.71986]
["bitfinex","ETHUSD",1724803790508,4.07751,2452.5,2452.2,2.4726]
["bitfinex","ETHUSD",1724803790708,4.07812,2452.2,2451.0,2.4175]
["bitfinex","ETHUSD",1724803790915,0.10197056,2452.1,2451.1,0.97875]
["bitfinex","ETHUSD",1724803791081,0.10197056,2452.1,2451.0,2.4175]
["bitfinex","ETHUSD",1724803791082,4.07844,2452.0,2451.0,2.4175]
["bitfinex","ETHUSD",1724803791276,0.1019751,2451.9,2451.0,2.4175]
["bitfinex","ETHUSD",1724803791829,0.08352676,2451.8,2451.0,2.4175]
["bitfinex","ETHUSD",1724803791980,0.08352676,2451.8,2451.1,0.24175]
["bitfinex","ETHUSD",1724803792888,0.08352676,2451.8,2451.3,2.4602]
["bitfinex","ETHUSD",1724803793253,4.07769,2452.4,2451.3,2.4602]
["bitfinex","ETHUSD",1724803793423,4.07813,2452.2,2451.4,2.3467]
["bitfinex","ETHUSD",1724803793736,0.17987773,2452.1,2451.4,2.3467]
["bitfinex","ETHUSD",1724803793917,0.17987773,2452.1,2451.5,0.02184567]
["bitfinex","ETHUSD",1724803794083,0.17987773,2452.1,2451.4,2.3467]
["bitfinex","ETHUSD",1724803794284,4.25813773,2452.1,2451.4,2.3467]
["bitfinex","ETHUSD",1724803794891,0.17987773,2452.1,2451.5,0.02184692]
["bitfinex","ETHUSD",1724803795125,0.17987773,2452.1,2451.4,2.58137]
["bitfinex","ETHUSD",1724803795793,0.17987773,2452.1,2451.5,0.02184676]
["bitfinex","ETHUSD",1724803795992,0.07790884,2452.1,2451.5,0.02184676]
["bitfinex","ETHUSD",1724803796235,0.07790884,2452.1,2451.5,0.26032168]
["bitfinex","ETHUSD",1724803796603,0.07790884,2452.1,2451.5,0.28214948]
["bitfinex","ETHUSD",1724803797513,0.10196024,2452.0,2451.5,0.26032168]
["bitfinex","ETHUSD",1724803797704,0.10196024,2452.0,2451.5,0.02184864]
["bitfinex","ETHUSD",1724803797906,0.10196733,2452.1,2451.5,0.02184864]
["bitfinex","ETHUSD",1724803798106,0.07790884,2451.9,2451.5,0.02184864]
["bitfinex","ETHUSD",1724803798315,0.10196733,2452.1,2451.5,0.2587035]
["bitfinex","ETHUSD",1724803798515,0.07790884,2451.8,2451.5,0.2587035]
["bitfinex","ETHUSD",1724803798735,0.10196733,2452.1,2451.5,0.2587035]
["bitfinex","ETHUSD",1724803798940,0.07547877,2451.7,2451.5,0.2587035]
["bitfinex","ETHUSD",1724803799107,0.10196733,2452.1,2451.6,2.4628]
["bitfinex","ETHUSD",1724803799521,4.07833,2452.0,2451.6,2.4628]
["bitfinex","ETHUSD",1724803799859,4.07802,2452.2,2451.6,2.4628]
["bitfinex","ETHUSD",1724803800847,4.07753,2452.5,2451.7,0.021833]
["bitfinex","ETHUSD",1724803801008,4.07765,2452.4,2451.7,0.2702963]
["bitfinex","ETHUSD",1724803801504,4.07765,2452.4,2451.2,7.37]
["bitfinex","ETHUSD",1724803801505,0.10195072,2452.3,2451.2,7.37]
["bitfinex","ETHUSD",1724803801710,0.55000454,2452.9,2451.3,2.3125]
["bitfinex","ETHUSD",1724803801711,4.07856,2451.9,2451.3,2.3125]
["bitfinex","ETHUSD",1724803801904,4.0788,2451.7,2451.3,2.3125]
["bitfinex","ETHUSD",1724803802132,4.07822,2452.1,2451.4,0.02186405]
["bitfinex","ETHUSD",1724803802332,3.0,2452.4,2451.4,0.02186405]
["bitfinex","ETHUSD",1724803802544,4.07833,2452.0,2451.5,2.4728]
["bitfinex","ETHUSD",1724803802851,4.07849,2451.9,2451.6,0.25096079]
["bitfinex","ETHUSD",1724803803018,4.07783,2452.3,2451.6,0.25096079]
["bitfinex","ETHUSD",1724803803225,4.17949694,2452.5,2451.7,0.03681992]
["bitfinex","ETHUSD",1724803803450,3.0,2452.4,2451.7,0.03681992]
["bitfinex","ETHUSD",1724803803656,4.17978362,2452.3,2451.7,0.03681992]
["bitfinex","ETHUSD",1724803803952,8.25774362,2452.3,2451.6,0.25096079]
["bitfinex","ETHUSD",1724803804252,8.25774362,2452.3,2451.8,2.437]
["bitfinex","ETHUSD",1724803804253,0.10195362,2452.3,2451.8,2.437]
["bitfinex","ETHUSD",1724803804408,0.10195355,2452.4,2451.9,0.2473812]
["bitfinex","ETHUSD",1724803804808,4.0778,2452.3,2451.9,0.2473812]
["bitfinex","ETHUSD",1724803806266,0.10195355,2452.4,2451.8,2.437]
["bitfinex","ETHUSD",1724803806575,4.17960355,2452.4,2451.8,2.437]
["bitfinex","ETHUSD",1724803806873,7.07683,2452.9,2452.0,2.2754]
["bitfinex","ETHUSD",1724803806874,0.07329751,2452.3,2452.0,2.2754]
["bitfinex","ETHUSD",1724803807027,4.17920185,2452.7,2452.0,2.2754]
["bitfinex","ETHUSD",1724803807223,4.07824,2452.1,2451.5,2.4008]
["bitfinex","ETHUSD",1724803807486,0.07376706,2452.0,2451.6,0.036841]
["bitfinex","ETHUSD",1724803807772,4.07798,2452.2,2451.6,0.2806051]
["bitfinex","ETHUSD",1724803807926,0.07376706,2451.9,2451.7,2.3541]
["bitfinex","ETHUSD",1724803808129,4.07766,2452.4,2451.8,0.03680541]
["bitfinex","ETHUSD",1724803808372,0.1019508,2452.3,2451.8,0.23909054]
["bitfinex","ETHUSD",1724803808571,0.10195079,2452.5,2451.8,0.2758957]
["bitfinex","ETHUSD",1724803808734,0.10194781,2453.0,2451.9,2.3541]
["bitfinex","ETHUSD",1724803808932,4.07713,2452.8,2452.1,2.3541]
["bitfinex","ETHUSD",1724803809132,4.07633,2453.2,2452.1,2.3541]
["bitfinex","ETHUSD",1724803809133,0.10193611,2452.7,2452.1,2.3541]
["bitfinex","ETHUSD",1724803809390,4.07783,2452.3,2452.1,2.3541]
["bitfinex","ETHUSD",1724803809551,8.15515,2452.5,2452.1,2.3541]
["bitfinex","ETHUSD",1724803809731,0.1019507,2452.4,2452.1,2.3541]
["bitfinex","ETHUSD",1724803809932,4.07682,2452.9,2452.2,0.26170996]
["bitfinex","ETHUSD",1724803809933,0.10195058,2452.6,2452.2,0.26170996]
["bitfinex","ETHUSD",1724803810181,4.07723,2452.7,2452.2,0.26170996]
["bitfinex","ETHUSD",1724803810338,0.10193901,2452.6,2452.2,0.26170996]
["bitfinex","ETHUSD",1724803810681,0.10194526,2453.0,2452.1,2.3541]
["bitfinex","ETHUSD",1724803810877,4.07749,2452.5,2452.1,2.3541]
["bitfinex","ETHUSD",1724803811378,0.10194523,2452.4,2452.1,2.3541]
["bitfinex","ETHUSD",1724803811664,4.17960523,2452.4,2452.1,2.3541]
["bitfinex","ETHUSD",1724803811883,4.07833,2452.0,2451.7,2.2922]
["bitfinex","ETHUSD",1724803812041,3.0,2452.3,2451.7,2.2922]
["bitfinex","ETHUSD",1724803812246,4.18001728,2452.2,2451.7,2.2922]
["bitfinex","ETHUSD",1724803812738,4.07815,2452.1,2451.7,2.2922]
["bitfinex","ETHUSD",1724803812974,0.10196733,2452.0,2451.7,2.2922]
["bitfinex","ETHUSD",1724803813189,4.18026733,2452.0,2451.7,2.2922]
["bitfinex","ETHUSD",1724803813777,0.10196733,2452.0,2451.7,2.2922]
["bitfinex","ETHUSD",1724803814072,0.10196818,2452.1,2451.7,2.2922]
["bitfinex","ETHUSD",1724803816260,4.18012818,2452.1,2451.7,2.2922]
["bitfinex","ETHUSD",1724803817360,0.10196819,2452.0,2451.7,2.2922]
["bitfinex","ETHUSD",1724803817565,7.07723,2452.7,2451.7,2.52142]
["bitfinex","ETHUSD",1724803817566,0.10196819,2452.3,2451.7,2.52142]
["bitfinex","ETHUSD",1724803817766,4.07774,2452.4,2451.7,2.52142]
["bitfinex","ETHUSD",1724803817951,0.10195361,2452.4,2451.8,0.28895393]
["bitfinex","ETHUSD",1724803818289,0.10195361,2452.5,2451.9,2.2998]
["bitfinex","ETHUSD",1724803819286,0.07382886,2452.4,2451.9,2.2998]
["bitfinex","ETHUSD",1724803819649,0.10194777,2452.5,2451.9,2.2998]
["bitfinex","ETHUSD",1724803819849,0.07382886,2452.4,2452.0,0.23813582]
["bitfinex","ETHUSD",1724803820924,0.07382886,2452.4,2452.1,2.4395]
["bitfinex","ETHUSD",1724803821084,0.10192582,2453.3,2452.2,8.59908529]
["bitfinex","ETHUSD",1724803821424,0.07382886,2453.2,2452.9,2.4395]
["bitfinex","ETHUSD",1724803821569,0.07382886,2453.2,2453.1,2.3682]
["bitfinex","ETHUSD",1724803821769,0.10189132,2453.9,2453.1,2.3682]
["bitfinex","ETHUSD",1724803821974,4.17675076,2454.1,2453.3,2.3682]
["bitfinex","ETHUSD",1724803822212,0.07382886,2453.8,2453.3,2.3682]
["bitfinex","ETHUSD",1724803822413,0.10189076,2454.1,2453.4,0.08150406]
["bitfinex","ETHUSD",1724803822721,4.07573,2453.6,2453.3,2.3682]
["bitfinex","ETHUSD",1724803822898,0.10189914,2453.7,2453.3,2.3682]
["bitfinex","ETHUSD",1724803823525,4.15178549,2453.6,2453.3,2.3682]
["bitfinex","ETHUSD",1724803823830,4.15178549,2453.6,2452.3,2.67958876]
["bitfinex","ETHUSD",1724803823831,4.07611,2453.4,2453.0,2.4354]
["bitfinex","ETHUSD",1724803823977,0.10191409,2453.3,2453.0,2.4354]
["bitfinex","ETHUSD",1724803824177,4.07633,2453.2,2453.0,2.4354]
["bitfinex","ETHUSD",1724803824402,4.15245549,2453.2,2453.0,2.4354]
["bitfinex","ETHUSD",1724803824602,0.07612549,2453.2,2453.0,2.4354]
["bitfinex","ETHUSD",1724803824983,0.10191409,2453.3,2453.0,2.4354]
["bitfinex","ETHUSD",1724803825311,4.07495,2454.1,2453.0,2.67894]
["bitfinex","ETHUSD",1724803825513,0.07612549,2453.2,2453.0,2.67894]
["bitfinex","ETHUSD",1724803825824,4.0752,2453.9,2453.0,2.67894]
["bitfinex","ETHUSD",1724803825977,4.07512,2454.0,2453.2,2.294]
["bitfinex","ETHUSD",1724803826176,0.07612549,2453.8,2453.2,2.294]
["bitfinex","ETHUSD",1724803826513,0.07612549,2453.7,2453.2,2.294]
["bitfinex","ETHUSD",1724803827419,4.07573,2453.6,2453.2,2.294]
["bitfinex","ETHUSD",1724803827574,4.890844,2453.6,2453.2,2.294]
["bitfinex","ETHUSD",1724803827774,0.07811326,2453.5,2453.2,2.294]
["bitfinex","ETHUSD",1724803827974,0.10189904,2453.7,2453.2,2.294]
["bitfinex","ETHUSD",1724803828171,0.07811326,2453.4,2453.2,2.294]
["bitfinex","ETHUSD",1724803828419,0.10189904,2453.7,2453.2,2.294]
["bitfinex","ETHUSD",1724803828579,0.07811326,2453.3,2453.2,2.294]
["bitfinex","ETHUSD",1724803828785,0.10189854,2453.7,2453.2,2.294]
["bitfinex","ETHUSD",1724803829022,0.07811326,2453.3,2453.2,2.5234]
["bitfinex","ETHUSD",1724803829225,0.10189854,2453.7,2453.2,2.294]
["bitfinex","ETHUSD",1724803829373,0.07811326,2453.3,2453.2,2.294]
["bitfinex","ETHUSD",1724803829575,4.0744,2454.4,2453.2,2.294]
["bitfinex","ETHUSD",1724803829824,4.07419,2454.5,2453.4,2.354]
["bitfinex","ETHUSD",1724803829979,0.07811326,2454.3,2453.4,2.354]
["bitfinex","ETHUSD",1724803830323,4.07309,2455.2,2453.5,2.2726]
["bitfinex","ETHUSD",1724803830474,4.07341,2455.0,2453.8,2.2726]
["bitfinex","ETHUSD",1724803830678,0.07811326,2454.9,2453.9,2.8226]
["bitfinex","ETHUSD",1724803830882,4.0734,2455.0,2453.9,2.8226]
["bitfinex","ETHUSD",1724803831086,0.07811326,2454.9,2454.1,2.2726]
["bitfinex","ETHUSD",1724803831326,0.07811326,2454.9,2454.2,0.08147497]
["bitfinex","ETHUSD",1724803831512,0.07811326,2454.9,2454.1,2.2726]
["bitfinex","ETHUSD",1724803831692,0.07811326,2454.9,2454.2,0.08147498]
["bitfinex","ETHUSD",1724803831888,0.11871037,2454.9,2454.3,2.2844]
["bitfinex","ETHUSD",1724803832127,0.11871037,2454.9,2454.4,0.081475]
["bitfinex","ETHUSD",1724803833332,0.11871037,2454.9,2454.3,2.2844]
["bitfinex","ETHUSD",1724803833536,0.22055417,2454.9,2454.3,2.2844]
["bitfinex","ETHUSD",1724803833823,4.07365,2454.8,2454.3,2.2844]
["bitfinex","ETHUSD",1724803834205,0.12069617,2454.7,2454.3,2.2844]
["bitfinex","ETHUSD",1724803834408,4.07405,2454.6,2454.3,2.2844]
["bitfinex","ETHUSD",1724803834607,4.07416,2454.5,2454.3,2.2844]
["bitfinex","ETHUSD",1724803834786,8.26914617,2454.5,2454.3,2.2844]
["bitfinex","ETHUSD",1724803835111,0.12069617,2454.5,2454.3,2.2844]
["bitfinex","ETHUSD",1724803835488,4.07393,2454.7,2454.3,2.2844]
["bitfinex","ETHUSD",1724803835693,0.12072083,2454.6,2454.3,2.2844]
["bitfinex","ETHUSD",1724803835893,0.12072083,2454.6,2454.3,2.51284]
["bitfinex","ETHUSD",1724803836103,0.4085,2456.1,2454.4,2.4293]
["bitfinex","ETHUSD",1724803836104,4.07313,2455.2,2454.4,2.4293]
["bitfinex","ETHUSD",1724803836290,0.10184488,2455.5,2454.4,2.4293]
["bitfinex","ETHUSD",1724803836291,4.07316,2455.1,2454.5,0.08146407]
["bitfinex","ETHUSD",1724803836487,4.07316,2455.1,2454.5,0.35538448]
["bitfinex","ETHUSD",1724803836714,4.07297,2455.3,2454.6,2.3626]
["bitfinex","ETHUSD",1724803836912,4.07297,2455.3,2454.7,0.08146403]
["bitfinex","ETHUSD",1724803837505,4.07268,2455.4,2454.8,2.3626]
["bitfinex","ETHUSD",1724803837706,7.07225,2455.7,2454.9,0.08146402]
["bitfinex","ETHUSD",1724803837926,4.0721,2455.8,2455.0,2.2965]
["bitfinex","ETHUSD",1724803838122,4.0721,2455.8,2455.1,0.08144773]
["bitfinex","ETHUSD",1724803838632,0.10180968,2455.7,2455.1,0.08144773]
["bitfinex","ETHUSD",1724803838990,0.10180968,2455.7,2455.1,1.08068314]
["bitfinex","ETHUSD",1724803839432,4.17399968,2455.7,2455.1,0.99923541]
["bitfinex","ETHUSD",1724803839908,0.10180968,2455.7,2455.2,0.08144773]
["bitfinex","ETHUSD",1724803840519,4.07249,2455.5,2455.0,2.2965]
["bitfinex","ETHUSD",1724803840695,0.51920065,2455.7,2455.0,2.2965]
["bitfinex","ETHUSD",1724803840696,4.07298,2455.2,2455.0,2.2965]
["bitfinex","ETHUSD",1724803841191,8.14605,2455.2,2455.0,2.2965]
["bitfinex","ETHUSD",1724803841432,4.07209,2455.8,2455.0,2.2965]
["bitfinex","ETHUSD",1724803841635,4.07209,2455.8,2455.1,0.31109444]
["bitfinex","ETHUSD",1724803842291,4.0718,2456.0,2455.1,0.31109444]
["bitfinex","ETHUSD",1724803842492,4.07185,2455.9,2455.2,2.285]
["bitfinex","ETHUSD",1724803842730,4.07185,2455.9,2455.3,0.34105388]
["bitfinex","ETHUSD",1724803843037,4.07185,2455.9,2455.3,0.3410539]
["bitfinex","ETHUSD",1724803843233,4.17387559,2455.8,2455.3,0.25960944]
["bitfinex","ETHUSD",1724803843440,0.10180564,2455.7,2455.4,2.3888]
["bitfinex","ETHUSD",1724803843742,4.07233,2455.6,2455.4,2.3888]
["bitfinex","ETHUSD",1724803843914,4.07269,2455.4,2454.8,2.3888]
["bitfinex","ETHUSD",1724803844120,0.1018155,2455.6,2454.9,0.08145839]
["bitfinex","ETHUSD",1724803844641,4.1742555,2455.6,2454.9,0.08145839]
["bitfinex","ETHUSD",1724803844845,0.1018155,2455.6,2455.0,2.273]
["bitfinex","ETHUSD",1724803845632,4.1741655,2455.6,2455.0,2.273]
["bitfinex","ETHUSD",1724803846412,0.1018155,2455.6,2455.0,2.273]
["bitfinex","ETHUSD",1724803846963,4.073,2455.2,2454.4,2.356]
["bitfinex","ETHUSD",1724803847114,4.073,2455.2,2454.5,0.08147071]
["bitfinex","ETHUSD",1724803847458,0.10183839,2455.1,2454.4,3.115844]
["bitfinex","ETHUSD",1724803847661,4.07412,2454.6,2454.0,2.356]
["bitfinex","ETHUSD",1724803847808,4.07441,2454.4,2454.0,2.356]
["bitfinex","ETHUSD",1724803848009,0.10187334,2454.3,2453.7,1.26968023]
["bitfinex","ETHUSD",1724803848209,4.07497,2454.0,2453.7,1.26968023]
["bitfinex","ETHUSD",1724803848449,11.56762446,2454.0,2453.7,1.26968023]
["bitfinex","ETHUSD",1724803848653,4.07468,2454.2,2453.7,1.26968023]
["bitfinex","ETHUSD",1724803848861,3.10188484,2454.1,2453.7,1.26968023]
["bitfinex","ETHUSD",1724803849146,3.10188484,2454.1,2453.2,2.443]
["bitfinex","ETHUSD",1724803849147,7.17671484,2454.1,2453.2,2.443]
["bitfinex","ETHUSD",1724803849305,0.12154658,2454.0,2453.3,0.2443]
["bitfinex","ETHUSD",1724803849510,0.12154658,2454.0,2452.4,0.94036839]
["bitfinex","ETHUSD",1724803849511,4.07588,2453.5,2452.5,2.2936]
["bitfinex","ETHUSD",1724803849710,0.10191241,2453.4,2452.6,0.08152992]
["bitfinex","ETHUSD",1724803849953,0.22269423,2453.4,2452.6,0.08152992]
["bitfinex","ETHUSD",1724803850252,4.07615,2453.3,2452.6,0.27836299]
["bitfinex","ETHUSD",1724803850409,0.22269423,2453.4,2452.7,0.08152997]
["bitfinex","ETHUSD",1724803850610,0.22269423,2453.4,2452.8,2.2946]
["bitfinex","ETHUSD",1724803850922,0.12078182,2453.4,2452.9,0.08152997]
["bitfinex","ETHUSD",1724803851127,0.12078182,2453.4,2452.9,0.237613]
["bitfinex","ETHUSD",1724803851128,4.07598,2453.4,2452.9,0.237613]
["bitfinex","ETHUSD",1724803851437,0.22065866,2453.3,2452.8,2.2946]
["bitfinex","ETHUSD",1724803851809,4.29683866,2453.3,2452.8,2.2946]
["bitfinex","ETHUSD",1724803852052,4.07661,2453.1,2451.7,2.3824]
["bitfinex","ETHUSD",1724803852248,0.10192748,2453.0,2451.9,2.3824]
["bitfinex","ETHUSD",1724803852412,0.10192748,2453.0,2452.0,2.46394199]
["bitfinex","ETHUSD",1724803852843,0.11822909,2452.9,2452.0,2.46394199]
["bitfinex","ETHUSD",1724803853012,0.10192748,2453.0,2452.0,2.46394199]
["bitfinex","ETHUSD",1724803853213,0.10192751,2453.1,2452.2,2.4695]
["bitfinex","ETHUSD",1724803853413,0.10192751,2453.1,2452.3,0.08154202]
["bitfinex","ETHUSD",1724803853813,0.11822909,2453.0,2452.4,2.4695]
["bitfinex","ETHUSD",1724803854008,4.075,2454.0,2452.2,3.0]
["bitfinex","ETHUSD",1724803854009,0.10191814,2453.3,2452.5,0.33663871]
["bitfinex","ETHUSD",1724803854346,4.0756,2453.7,2452.6,2.45482534]
["bitfinex","ETHUSD",1724803854594,4.0756,2453.7,2452.7,0.24548253]
["bitfinex","ETHUSD",1724803854595,0.11789581,2453.2,2452.7,0.24548253]
["bitfinex","ETHUSD",1724803854713,0.10190464,2453.6,2452.8,2.45482376]
["bitfinex","ETHUSD",1724803854911,0.11815504,2453.5,2452.8,2.45482376]
["bitfinex","ETHUSD",1724803856163,0.11815504,2453.4,2452.8,2.45482376]
["bitfinex","ETHUSD",1724803856377,3.10190456,2453.8,2452.9,0.24548238]
["bitfinex","ETHUSD",1724803856378,4.17771306,2453.5,2452.9,0.24548238]
["bitfinex","ETHUSD",1724803856526,0.11815504,2453.3,2453.0,0.08152246]
["bitfinex","ETHUSD",1724803856875,0.10190306,2453.5,2453.0,0.08152246]
["bitfinex","ETHUSD",1724803857165,0.10190308,2453.6,2453.0,0.08152246]
["bitfinex","ETHUSD",1724803857372,0.11815504,2453.4,2453.0,0.08152246]
["bitfinex","ETHUSD",1724803857726,0.10190308,2453.6,2453.0,0.08152246]
["bitfinex","ETHUSD",1724803857964,0.11815504,2453.3,2453.0,0.08152246]
["bitfinex","ETHUSD",1724803858268,0.10190308,2453.6,2453.0,0.08152246]
["bitfinex","ETHUSD",1724803858465,7.07534,2453.8,2453.0,0.08152246]
["bitfinex","ETHUSD",1724803858466,0.11815504,2453.2,2453.0,0.08152246]
["bitfinex","ETHUSD",1724803858669,4.07549,2453.7,2453.0,0.08152246]
["bitfinex","ETHUSD",1724803858830,0.11815504,2453.1,2453.0,0.08152246]
["bitfinex","ETHUSD",1724803859266,0.10190294,2453.6,2453.0,0.08152246]
["bitfinex","ETHUSD",1724803859475,0.11815504,2453.1,2453.0,0.08152246]
["bitfinex","ETHUSD",1724803859666,0.10190294,2453.6,2453.0,0.08152246]
["bitfinex","ETHUSD",1724803859887,0.11815504,2453.1,2453.0,0.08152246]
["bitfinex","ETHUSD",1724803860175,3.0,2453.8,2453.0,2.35792246]
["bitfinex","ETHUSD",1724803860347,3.0,2453.8,2453.1,0.26034048]
["bitfinex","ETHUSD",1724803860348,4.07547,2453.7,2453.1,0.26034048]
["bitfinex","ETHUSD",1724803860546,4.07588,2453.5,2453.0,2.2764]
["bitfinex","ETHUSD",1724803860867,4.07454,2454.3,2453.0,2.2764]
["bitfinex","ETHUSD",1724803860868,0.10190263,2454.2,2453.0,2.35792347]
["bitfinex","ETHUSD",1724803861035,0.11815504,2453.4,2453.2,2.4388]
["bitfinex","ETHUSD",1724803861372,4.17656263,2454.2,2453.3,0.08150338]
["bitfinex","ETHUSD",1724803861542,4.17656263,2454.2,2453.3,1.14911295]
["bitfinex","ETHUSD",1724803861744,4.07546,2453.8,2453.3,1.06760957]
["bitfinex","ETHUSD",1724803861946,4.07575,2453.6,2453.2,2.4388]
["bitfinex","ETHUSD",1724803862171,4.07484,2454.1,2453.2,2.52031766]
["bitfinex","ETHUSD",1724803862172,4.07488,2454.1,2453.2,2.52031766]
["bitfinex","ETHUSD",1724803862346,4.17686525,2454.0,2453.3,0.3571192]
["bitfinex","ETHUSD",1724803862544,4.17686525,2454.0,2453.3,0.275611]
["bitfinex","ETHUSD",1724803862545,4.07539,2453.8,2453.3,0.275611]
["bitfinex","ETHUSD",1724803862755,0.10189313,2453.7,2453.3,0.275611]
["bitfinex","ETHUSD",1724803862952,0.1018931,2453.8,2453.3,0.275611]
["bitfinex","ETHUSD",1724803863372,0.1018931,2454.0,2453.3,0.35712548]
["bitfinex","ETHUSD",1724803864040,4.07515,2453.9,2453.3,0.35712548]
["bitfinex","ETHUSD",1724803864468,3.0,2454.3,2453.3,0.275611]
["bitfinex","ETHUSD",1724803864469,4.07548,2453.7,2453.3,0.275611]
["bitfinex","ETHUSD",1724803864636,0.10189676,2453.6,2453.2,2.4388]
["bitfinex","ETHUSD",1724803865066,4.193891,2453.5,2453.2,2.4388]
["bitfinex","ETHUSD",1724803865377,0.118081,2453.5,2453.2,2.4388]
["bitfinex","ETHUSD",1724803865589,4.194041,2453.5,2452.9,7.37]
["bitfinex","ETHUSD",1724803865738,4.194041,2453.5,2452.9,10.4513]
["bitfinex","ETHUSD",1724803865947,0.10190769,2453.4,2452.9,10.4513]
["bitfinex","ETHUSD",1724803866351,0.11848826,2453.3,2452.9,10.4513]
["bitfinex","ETHUSD",1724803866565,0.11848826,2453.3,2453.0,0.08152841]
["bitfinex","ETHUSD",1724803866744,0.10191051,2453.6,2453.0,0.31628284]
["bitfinex","ETHUSD",1724803866944,0.11848826,2453.2,2453.0,0.31628284]
["bitfinex","ETHUSD",1724803867136,0.10191051,2453.6,2453.0,0.39780125]
["bitfinex","ETHUSD",1724803867491,0.10191051,2453.6,2453.0,0.31628284]
["bitfinex","ETHUSD",1724803867667,0.11848826,2453.5,2453.0,0.31628284]
["bitfinex","ETHUSD",1724803868236,0.11848826,2453.5,2453.0,0.39780476]
["bitfinex","ETHUSD",1724803868694,0.11848826,2453.5,2453.1,2.4187]
["bitfinex","ETHUSD",1724803868898,0.11848826,2453.5,2453.3,2.4187]
["bitfinex","ETHUSD",1724803869098,3.0,2453.9,2453.4,0.08150967]
["bitfinex","ETHUSD",1724803869308,2.2987,2455.2,2453.5,2.4187]
["bitfinex","ETHUSD",1724803869642,4.07385,2454.7,2453.7,2.4187]
["bitfinex","ETHUSD",1724803869810,4.0732,2455.1,2453.9,2.4187]
["bitfinex","ETHUSD",1724803869811,4.17584991,2454.6,2453.9,2.4187]
["bitfinex","ETHUSD",1724803870107,4.07491,2454.1,2453.9,2.4187]
["bitfinex","ETHUSD",1724803870261,4.07457,2454.3,2453.9,2.4187]
["bitfinex","ETHUSD",1724803870465,4.17665646,2454.2,2453.9,2.4187]
["bitfinex","ETHUSD",1724803870690,4.07478,2454.2,2453.9,2.4187]
["bitfinex","ETHUSD",1724803871274,0.10187656,2454.1,2453.9,2.4187]
["bitfinex","ETHUSD",1724803871479,4.07497,2454.0,2453.5,2.3015]
["bitfinex","ETHUSD",1724803871690,4.07548,2453.7,2453.5,2.3015]
["bitfinex","ETHUSD",1724803871875,4.17679496,2454.1,2453.5,2.3015]
["bitfinex","ETHUSD",1724803872081,4.07514,2454.0,2453.5,2.3015]
["bitfinex","ETHUSD",1724803872279,4.17711664,2453.9,2453.5,2.3015]
["bitfinex","ETHUSD",1724803872565,4.0755,2453.7,2453.5,2.3015]
["bitfinex","ETHUSD",1724803872765,6.34382,2454.3,2453.3,1.946]
["bitfinex","ETHUSD",1724803872766,4.17755409,2453.6,2453.3,1.946]
["bitfinex","ETHUSD",1724803873090,6.34382,2454.3,2453.3,1.946]
["bitfinex","ETHUSD",1724803873091,4.07597,2453.4,2453.3,1.946]
["bitfinex","ETHUSD",1724803873305,4.17787576,2453.4,2453.3,1.946]
["bitfinex","ETHUSD",1724803873487,8.25384576,2453.4,2453.3,1.946]
["bitfinex","ETHUSD",1724803873904,4.17787576,2453.4,2453.3,1.946]
["bitfinex","ETHUSD",1724803874215,4.07597,2453.4,2453.3,1.946]
["bitfinex","ETHUSD",1724803874418,4.07573,2453.6,2453.3,1.946]
["bitfinex","ETHUSD",1724803874711,7.07545,2453.8,2453.4,2.4209]
["bitfinex","ETHUSD",1724803874915,4.07507,2454.0,2453.4,2.93910521]
["bitfinex","ETHUSD",1724803875228,4.07498,2454.0,2453.4,2.93910521]
["bitfinex","ETHUSD",1724803875420,8.15007,2454.0,2453.4,2.93910521]
["bitfinex","ETHUSD",1724803875722,4.781563,2454.5,2453.4,2.93910521]
["bitfinex","ETHUSD",1724803875723,4.07472,2454.2,2453.4,2.93910521]
["bitfinex","ETHUSD",1724803875873,0.10188329,2454.1,2453.5,0.48851052]
["bitfinex","ETHUSD",1724803876080,4.07441,2454.4,2453.6,0.08150912]
["bitfinex","ETHUSD",1724803876289,4.07476,2454.2,2453.6,0.08150912]
["bitfinex","ETHUSD",1724803876515,4.17650654,2454.3,2453.7,2.3315]
["bitfinex","ETHUSD",1724803876701,0.10187654,2454.2,2453.7,2.3315]
["bitfinex","ETHUSD",1724803877220,4.0749,2454.1,2453.7,2.3315]
["bitfinex","ETHUSD",1724803877420,4.0749,2454.1,2453.7,2.65592806]
["bitfinex","ETHUSD",1724803877725,8.14948,2454.2,2453.7,2.65592806]
["bitfinex","ETHUSD",1724803877878,4.07473,2454.2,2453.7,2.65592806]
["bitfinex","ETHUSD",1724803878322,4.07515,2453.9,2453.7,2.65592806]
["bitfinex","ETHUSD",1724803878523,4.07515,2453.9,2453.7,2.3315]
["bitfinex","ETHUSD",1724803878675,4.0751,2454.0,2453.7,2.3315]
["bitfinex","ETHUSD",1724803879324,0.1185622,2453.9,2453.7,2.3315]
["bitfinex","ETHUSD",1724803879823,0.10188526,2454.2,2453.7,2.3315]
["bitfinex","ETHUSD",1724803880115,0.638377,2454.9,2453.9,2.291]
["bitfinex","ETHUSD",1724803880116,8.14815,2454.6,2453.9,2.291]
["bitfinex","ETHUSD",1724803880322,0.1018662,2454.5,2453.9,2.291]
["bitfinex","ETHUSD",1724803880495,4.07435,2454.4,2453.9,2.291]
["bitfinex","ETHUSD",1724803881140,4.07491,2454.1,2453.9,2.291]
["bitfinex","ETHUSD",1724803881298,4.07497,2454.0,2453.9,2.291]
["bitfinex","ETHUSD",1724803881504,4.07491,2454.1,2453.9,2.291]
["bitfinex","ETHUSD",1724803882029,4.07467,2454.2,2453.9,2.291]
["bitfinex","ETHUSD",1724803882233,4.17654626,2454.2,2453.9,2.291]
["bitfinex","ETHUSD",1724803882810,4.07482,2454.1,2453.9,2.291]
["bitfinex","ETHUSD",1724803882999,0.10187628,2454.2,2453.9,2.291]
["bitfinex","ETHUSD",1724803883395,4.07481,2454.1,2453.9,2.291]
["bitfinex","ETHUSD",1724803883599,8.14972,2454.1,2453.9,2.291]
["bitfinex","ETHUSD",1724803883795,4.07481,2454.1,2453.9,2.291]
["bitfinex","ETHUSD",1724803884039,0.1018776,2454.0,2453.9,2.291]
["bitfinex","ETHUSD",1724803884239,4.1768476,2454.0,2453.9,2.291]
["bitfinex","ETHUSD",1724803884815,4.07497,2454.0,2453.9,2.291]
["bitfinex","ETHUSD",1724803885042,4.07481,2454.1,2453.9,2.291]
["bitfinex","ETHUSD",1724803885216,0.10188006,2454.0,2453.9,2.291]
["bitfinex","ETHUSD",1724803885538,4.07481,2454.1,2453.9,2.291]
["bitfinex","ETHUSD",1724803885953,0.10188006,2454.2,2453.9,2.291]
["bitfinex","ETHUSD",1724803885954,4.17653006,2454.2,2453.9,2.291]
["bitfinex","ETHUSD",1724803886153,4.07391,2454.7,2454.0,0.08149304]
["bitfinex","ETHUSD",1724803886154,4.07394,2454.7,2454.0,0.08149304]
["bitfinex","ETHUSD",1724803886305,4.07394,2454.7,2454.0,2.53839304]
["bitfinex","ETHUSD",1724803886306,0.10185661,2454.7,2454.0,2.53839304]
["bitfinex","ETHUSD",1724803886653,4.17569661,2454.7,2454.1,1.0137493]
["bitfinex","ETHUSD",1724803887526,0.10185661,2454.7,2454.0,2.4569]
["bitfinex","ETHUSD",1724803887844,4.07473,2454.2,2454.0,2.4569]
["bitfinex","ETHUSD",1724803888030,4.17660495,2454.2,2454.0,2.4569]
["bitfinex","ETHUSD",1724803888343,0.10187495,2454.2,2454.0,2.4569]
["bitfinex","ETHUSD",1724803888700,0.10187498,2454.4,2454.0,2.4569]
["bitfinex","ETHUSD",1724803889439,4.17592485,2454.6,2454.0,2.70259]
["bitfinex","ETHUSD",1724803890342,4.1760147,2454.5,2454.0,2.70259]
["bitfinex","ETHUSD",1724803890540,4.07415,2454.5,2454.0,2.4569]
["bitfinex","ETHUSD",1724803891117,0.10186747,2454.4,2454.0,2.4569]
["bitfinex","ETHUSD",1724803891424,4.17601747,2454.5,2454.0,2.4569]
["bitfinex","ETHUSD",1724803892338,0.10186747,2454.4,2454.0,2.4569]
["bitfinex","ETHUSD",1724803893047,0.51946922,2454.4,2453.7,2.4794]
["bitfinex","ETHUSD",1724803893218,4.07425,2454.5,2453.8,0.08150695]
["bitfinex","ETHUSD",1724803893428,3.0,2454.4,2453.8,1.07459765]
["bitfinex","ETHUSD",1724803893632,3.10188369,2454.6,2453.9,2.477]
["bitfinex","ETHUSD",1724803893633,4.17602422,2454.5,2453.9,2.477]
["bitfinex","ETHUSD",1724803893862,3.0,2454.4,2453.9,2.83215976]
["bitfinex","ETHUSD",1724803894452,0.11995626,2454.3,2453.9,2.83215976]
["bitfinex","ETHUSD",1724803894955,4.07466,2454.2,2453.9,2.83215976]
["bitfinex","ETHUSD",1724803895155,4.07466,2454.2,2453.9,2.477]
["bitfinex","ETHUSD",1724803895357,0.11995626,2454.1,2453.9,2.477]
["bitfinex","ETHUSD",1724803895859,0.11995626,2454.0,2453.9,2.477]
["bitfinex","ETHUSD",1724803896072,4.17635077,2454.3,2453.9,2.73284966]
["bitfinex","ETHUSD",1724803896270,0.11995626,2454.0,2453.9,2.73284966]
["bitfinex","ETHUSD",1724803896571,4.17635077,2454.3,2453.9,2.73284966]
["bitfinex","ETHUSD",1724803896776,0.11995626,2454.0,2453.9,2.73284966]
["bitfinex","ETHUSD",1724803896978,4.17635077,2454.3,2453.9,2.73284966]
["bitfinex","ETHUSD",1724803897276,0.11995626,2454.0,2453.9,2.73284966]
["bitfinex","ETHUSD",1724803897459,4.17635077,2454.3,2453.9,2.73284966]
["bitfinex","ETHUSD",1724803897663,0.11995626,2454.0,2453.9,2.73284966]
["bitfinex","ETHUSD",1724803897880,4.17635077,2454.3,2453.9,2.73284966]
["bitfinex","ETHUSD",1724803898039,0.11995626,2454.0,2453.9,2.73284966]
["bitfinex","ETHUSD",1724803898240,4.17635077,2454.3,2453.9,3.13384966]
["bitfinex","ETHUSD",1724803898442,0.11995626,2454.0,2453.9,2.878]
["bitfinex","ETHUSD",1724803898639,4.17635077,2454.3,2453.9,2.878]
["bitfinex","ETHUSD",1724803898878,0.11986992,2454.0,2453.9,2.878]
["bitfinex","ETHUSD",1724803899079,4.07488,2454.1,2453.9,2.878]
["bitfinex","ETHUSD",1724803899281,0.1018742,2454.2,2453.9,0.401]
["bitfinex","ETHUSD",1724803899282,8.3716861,2454.0,2453.9,0.401]
["bitfinex","ETHUSD",1724803899440,0.11986992,2454.0,2453.9,0.401]
["bitfinex","ETHUSD",1724803899639,4.07472,2454.2,2453.9,0.401]
["bitfinex","ETHUSD",1724803899866,0.11986992,2454.0,2453.9,0.401]
["bitfinex","ETHUSD",1724803900052,8.14994,2454.0,2453.9,0.401]
["bitfinex","ETHUSD",1724803900250,13.06424991,2454.0,2453.9,0.401]
["bitfinex","ETHUSD",1724803900543,16.06424991,2454.0,2453.9,0.401]
["bitfinex","ETHUSD",1724803901774,4.07597,2453.4,2453.3,1.946]
["bitfinex","ETHUSD",1724803901983,12.635507,2453.4,2453.3,1.946]
["bitfinex","ETHUSD",1724803902166,15.635507,2453.4,2453.3,1.946]
["bitfinex","ETHUSD",1724803902350,11.67940692,2453.4,2453.3,1.946]
["bitfinex","ETHUSD",1724803905192,0.11986992,2453.4,2453.3,1.946]
["bitfinex","ETHUSD",1724803905395,0.10189518,2453.8,2453.3,1.946]
["bitfinex","ETHUSD",1724803905543,4.07509,2454.0,2453.3,2.02751582]
["bitfinex","ETHUSD",1724803905544,0.11836447,2453.4,2453.3,2.02751582]
["bitfinex","ETHUSD",1724803905749,0.10188681,2454.0,2453.3,2.4682274]
["bitfinex","ETHUSD",1724803905944,4.17688681,2454.0,2453.4,2.3161]
["bitfinex","ETHUSD",1724803906166,0.11836447,2453.9,2453.4,2.3161]
["bitfinex","ETHUSD",1724803906580,4.17727681,2453.8,2453.4,2.3161]
["bitfinex","ETHUSD",1724803906787,0.10189805,2453.7,2453.4,2.3161]
["bitfinex","ETHUSD",1724803907359,0.11888291,2453.6,2453.4,2.3161]
["bitfinex","ETHUSD",1724803907643,0.11888291,2453.6,2453.4,2.78638116]
["bitfinex","ETHUSD",1724803909087,0.11888291,2453.6,2453.3,1.946]
["bitfinex","ETHUSD",1724803909088,4.0759,2453.5,2453.3,1.946]
["bitfinex","ETHUSD",1724803909390,4.19444592,2453.4,2453.3,1.946]
["bitfinex","ETHUSD",1724803910353,0.11847592,2453.4,2453.3,1.946]
["bitfinex","ETHUSD",1724803910553,4.17738904,2453.7,2453.3,1.946]
["bitfinex","ETHUSD",1724803910758,3.11847592,2453.6,2453.3,1.946]
["bitfinex","ETHUSD",1724803910974,3.22037567,2453.6,2453.3,1.946]
["bitfinex","ETHUSD",1724803911289,3.11847592,2453.6,2453.3,1.946]
["bitfinex","ETHUSD",1724803911490,0.11847592,2453.6,2453.3,1.946]
["bitfinex","ETHUSD",1724803911989,4.19412592,2453.6,2453.3,1.946]
["bitfinex","ETHUSD",1724803912284,0.11847592,2453.6,2453.3,1.946]
["bitfinex","ETHUSD",1724803912495,0.11847592,2453.6,2453.3,2.38045]
["bitfinex","ETHUSD",1724803912650,0.11847592,2453.6,2453.4,2.33601839]
["bitfinex","ETHUSD",1724803912856,4.07329,2455.1,2453.4,2.33601839]
["bitfinex","ETHUSD",1724803912857,4.07451,2454.3,2453.4,2.33601839]
["bitfinex","ETHUSD",1724803913063,4.07443,2454.4,2453.5,2.2545]
["bitfinex","ETHUSD",1724803913285,4.07443,2454.4,2453.7,2.2545]
["bitfinex","ETHUSD",1724803913487,4.17591032,2454.6,2453.9,2.2545]
["bitfinex","ETHUSD",1724803913994,4.07433,2454.4,2453.9,2.2545]
["bitfinex","ETHUSD",1724803915005,0.10186629,2454.3,2453.9,2.2545]
["bitfinex","ETHUSD",1724803915197,4.07525,2453.9,2453.7,7.37]
["bitfinex","ETHUSD",1724803915491,4.07525,2453.9,2453.5,2.2545]
["bitfinex","ETHUSD",1724803915655,8.15051,2453.9,2453.5,2.2545]
["bitfinex","ETHUSD",1724803915854,4.07525,2453.9,2453.5,2.2545]
["bitfinex","ETHUSD",1724803916093,4.07491,2454.1,2453.5,2.2545]
["bitfinex","ETHUSD",1724803916094,4.07491,2454.1,2453.5,2.67455]
["bitfinex","ETHUSD",1724803916255,8.14984,2454.1,2453.5,2.67455]
["bitfinex","ETHUSD",1724803916456,8.14983,2454.1,2453.5,2.67455]
["bitfinex","ETHUSD",1724803916794,4.07491,2454.1,2453.5,2.67455]
["bitfinex","ETHUSD",1724803916955,8.14983,2454.1,2453.5,2.67455]
["bitfinex","ETHUSD",1724803917155,4.07531,2453.8,2453.5,2.2545]
["bitfinex","ETHUSD",1724803917355,4.07564,2453.6,2453.5,2.2545]
["bitfinex","ETHUSD",1724803917557,4.07531,2453.8,2453.5,2.2545]
["bitfinex","ETHUSD",1724803917779,4.07516,2453.9,2453.5,2.2545]
["bitfinex","ETHUSD",1724803917978,4.17704886,2453.9,2453.5,2.2545]
["bitfinex","ETHUSD",1724803918482,4.07543,2453.8,2453.5,2.2545]
["bitfinex","ETHUSD",1724803918682,4.0749,2454.1,2453.5,2.2545]
["bitfinex","ETHUSD",1724803918883,7.07457,2454.3,2453.7,2.3204]
["bitfinex","ETHUSD",1724803919090,7.07457,2454.3,2453.8,0.24019071]
["bitfinex","ETHUSD",1724803919396,7.07457,2454.3,2453.7,2.3204]
["bitfinex","ETHUSD",1724803919777,4.07469,2454.2,2453.7,2.3204]
["bitfinex","ETHUSD",1724803920019,3.0,2454.3,2453.8,0.08150307]
["bitfinex","ETHUSD",1724803920217,3.0,2454.3,2453.9,2.4373]
["bitfinex","ETHUSD",1724803920423,4.07432,2454.4,2453.9,2.4373]
["bitfinex","ETHUSD",1724803920587,8.14874,2454.4,2453.9,2.4373]
["bitfinex","ETHUSD",1724803920782,4.17634804,2454.3,2453.9,2.4373]
["bitfinex","ETHUSD",1724803920997,0.4176348,2454.2,2453.9,2.4373]
["bitfinex","ETHUSD",1724803921194,4.07482,2454.1,2453.9,2.4373]
["bitfinex","ETHUSD",1724803921613,8.25098804,2454.3,2453.9,2.4373]
["bitfinex","ETHUSD",1724803921810,4.07468,2454.2,2453.9,2.4373]
["bitfinex","ETHUSD",1724803922008,4.07441,2454.4,2453.9,2.4373]
["bitfinex","ETHUSD",1724803922516,4.0746,2454.3,2453.9,2.4373]
["bitfinex","ETHUSD",1724803922878,8.14919,2454.3,2453.9,2.4373]
["bitfinex","ETHUSD",1724803923083,8.14918,2454.3,2453.9,2.4373]
["bitfinex","ETHUSD",1724803923385,4.07482,2454.1,2453.9,2.4373]
["bitfinex","ETHUSD",1724803923822,4.17693853,2454.0,2453.6,2.4245]
["bitfinex","ETHUSD",1724803924039,4.17693853,2454.0,2453.5,7.37]
["bitfinex","ETHUSD",1724803924040,0.10187853,2454.0,2453.5,7.37]
["bitfinex","ETHUSD",1724803924321,0.10187853,2454.0,2453.3,4.2311]
["bitfinex","ETHUSD",1724803924322,4.07574,2453.6,2453.3,4.2311]
["bitfinex","ETHUSD",1724803924523,0.10190401,2453.5,2453.3,4.2311]
["bitfinex","ETHUSD",1724803924824,4.2970882,2453.5,2453.3,4.2311]
["bitfinex","ETHUSD",1724803925388,0.10190402,2453.4,2453.3,4.2311]
["bitfinex","ETHUSD",1724803925786,0.11936419,2453.4,2453.3,4.2311]
["bitfinex","ETHUSD",1724803926021,4.17757402,2453.6,2453.3,4.2311]
["bitfinex","ETHUSD",1724803926219,0.11936419,2453.4,2453.3,4.2311]
["bitfinex","ETHUSD",1724803926404,4.17755402,2453.6,2453.3,4.2311]
["bitfinex","ETHUSD",1724803926935,0.11936419,2453.5,2453.3,4.2311]
["bitfinex","ETHUSD",1724803927240,8.15194,2453.4,2453.3,1.946]
["bitfinex","ETHUSD",1724803927600,12.34727419,2453.4,2453.3,1.946]
["bitfinex","ETHUSD",1724803927800,11.27130419,2453.4,2453.3,1.946]
["bitfinex","ETHUSD",1724803931114,15.34727419,2453.4,2453.3,1.946]
["bitfinex","ETHUSD",1724803931335,15.89727419,2453.4,2453.3,2.5e-06]
["bitfinex","ETHUSD",1724803931514,18.07654661,2453.4,2453.3,2.5e-06]
["bitfinex","ETHUSD",1724803933308,4.07768,2452.4,2452.2,2.4789]
["bitfinex","ETHUSD",1724803933507,4.1797548,2452.3,2452.2,2.4789]
["bitfinex","ETHUSD",1724803933734,4.29660146,2452.3,2452.2,2.4789]
["bitfinex","ETHUSD",1724803934149,4.19464666,2452.3,2452.2,2.4789]
["bitfinex","ETHUSD",1724803935445,0.11684666,2452.3,2452.2,2.4789]
["bitfinex","ETHUSD",1724803936207,4.19464666,2452.3,2452.2,2.4789]
["bitfinex","ETHUSD",1724803936846,0.11684666,2452.3,2452.2,2.4789]
["bitfinex","ETHUSD",1724803939673,0.11684666,2452.3,2452.2,2.72850626]
["bitfinex","ETHUSD",1724803939946,3.0,2452.6,2452.2,2.72850626]
["bitfinex","ETHUSD",1724803940151,0.11546366,2452.3,2452.2,2.72850626]
["bitfinex","ETHUSD",1724803940354,3.0,2452.6,2452.2,2.72850626]
["bitfinex","ETHUSD",1724803940555,0.11546366,2452.3,2452.2,2.4789]
["bitfinex","ETHUSD",1724803940754,4.17951188,2452.5,2452.2,2.4789]
["bitfinex","ETHUSD",1724803941147,0.11553777,2452.4,2452.2,2.4789]
["bitfinex","ETHUSD",1724803942334,4.19317777,2452.4,2452.2,2.4789]
["bitfinex","ETHUSD",1724803942870,0.11553777,2452.4,2452.2,2.4789]
["bitfinex","ETHUSD",1724803944471,0.11553777,2452.4,2452.2,2.72850626]
["bitfinex","ETHUSD",1724803944807,4.17916933,2452.7,2452.2,2.72850626]
["bitfinex","ETHUSD",1724803944969,0.11552541,2452.3,2452.2,2.72850626]
["bitfinex","ETHUSD",1724803945687,4.07639,2453.2,2452.2,2.72850626]
["bitfinex","ETHUSD",1724803945880,4.17847607,2453.1,2452.4,2.4468]
["bitfinex","ETHUSD",1724803946045,4.07683,2452.9,2452.4,2.4468]
["bitfinex","ETHUSD",1724803946243,0.10193523,2452.8,2452.4,2.4468]
["bitfinex","ETHUSD",1724803946579,0.10193523,2452.8,2452.4,2.74471284]
["bitfinex","ETHUSD",1724803946748,4.17904523,2452.8,2452.4,2.74471284]
["bitfinex","ETHUSD",1724803946956,0.1019376,2452.7,2452.4,2.4468]
["bitfinex","ETHUSD",1724803947258,4.07683,2452.9,2452.4,2.4468]
["bitfinex","ETHUSD",1724803947259,0.10193644,2452.8,2452.4,2.4468]
["bitfinex","ETHUSD",1724803947431,0.10193644,2452.8,2452.5,0.24468]
["bitfinex","ETHUSD",1724803947840,4.17890644,2452.8,2452.5,0.24468]
["bitfinex","ETHUSD",1724803948159,0.10193643,2452.8,2452.4,2.4468]
["bitfinex","ETHUSD",1724803949385,3.0,2453.2,2452.4,2.4468]
["bitfinex","ETHUSD",1724803949561,7.44,2454.1,2452.4,2.4468]
["bitfinex","ETHUSD",1724803949562,0.10192684,2453.1,2452.4,2.4468]
["bitfinex","ETHUSD",1724803949746,4.07618,2453.3,2452.5,2.4805]
["bitfinex","ETHUSD",1724803950084,3.10192475,2453.2,2452.5,2.4805]
["bitfinex","ETHUSD",1724803950458,7.17826475,2453.2,2452.5,2.4805]
["bitfinex","ETHUSD",1724803951282,11.25465475,2453.2,2452.5,2.4805]
["bitfinex","ETHUSD",1724803951448,7.17826475,2453.2,2452.5,3.5751837]
["bitfinex","ETHUSD",1724803951648,11.25468475,2453.2,2452.5,3.5751837]
["bitfinex","ETHUSD",1724803952060,7.17826475,2453.2,2452.5,3.5751837]
["bitfinex","ETHUSD",1724803952695,11.25465475,2453.2,2452.5,3.5751837]
["bitfinex","ETHUSD",1724803952979,7.17826475,2453.2,2452.7,2.2819]
["bitfinex","ETHUSD",1724803953475,11.25469475,2453.2,2452.7,2.2819]
["bitfinex","ETHUSD",1724803953787,7.17826475,2453.2,2452.7,2.2819]
["bitfinex","ETHUSD",1724803954357,0.11650103,2453.1,2452.7,2.2819]
["bitfinex","ETHUSD",1724803955386,0.11650103,2453.1,2452.7,2.65612562]
["bitfinex","ETHUSD",1724803955701,0.11650103,2453.1,2453.0,2.4942]
["bitfinex","ETHUSD",1724803955852,4.0744,2454.4,2453.0,2.5757118]
["bitfinex","ETHUSD",1724803956063,4.07474,2454.2,2453.3,2.4942]
["bitfinex","ETHUSD",1724803956261,2.2792,2454.8,2453.5,2.2663]
["bitfinex","ETHUSD",1724803956262,0.10188286,2454.1,2453.5,2.2663]
["bitfinex","ETHUSD",1724803956457,4.07441,2454.4,2453.6,0.08150631]
["bitfinex","ETHUSD",1724803956458,0.10188288,2454.3,2453.6,0.08150631]
["bitfinex","ETHUSD",1724803956687,0.11286773,2454.2,2453.6,0.33342263]
["bitfinex","ETHUSD",1724803956897,0.11286773,2454.2,2453.7,2.34780448]
["bitfinex","ETHUSD",1724803957089,4.17604205,2454.5,2453.8,0.08149764]
["bitfinex","ETHUSD",1724803957368,0.93787794,2454.4,2453.8,0.08149764]
["bitfinex","ETHUSD",1724803957667,0.11286773,2454.4,2453.9,2.3103]
["bitfinex","ETHUSD",1724803959473,0.10185917,2454.7,2453.9,2.3103]
["bitfinex","ETHUSD",1724803959662,0.11286773,2454.6,2453.9,2.3103]
["bitfinex","ETHUSD",1724803960003,0.11286773,2454.6,2454.1,2.3867]
["bitfinex","ETHUSD",1724803960774,4.17601917,2454.5,2454.1,2.3867]
["bitfinex","ETHUSD",1724803960973,0.10185917,2454.5,2454.1,2.3867]
["bitfinex","ETHUSD",1724803961195,0.47079193,2455.2,2454.1,2.3867]
["bitfinex","ETHUSD",1724803961196,0.1018679,2454.7,2454.1,2.3867]
["bitfinex","ETHUSD",1724803961401,0.11454803,2454.4,2454.3,2.3634]
["bitfinex","ETHUSD",1724803961862,0.10185345,2454.9,2454.3,2.3634]
["bitfinex","ETHUSD",1724803962068,0.11632712,2454.8,2454.3,2.3634]
["bitfinex","ETHUSD",1724803962466,0.54549418,2454.8,2454.3,2.3634]
["bitfinex","ETHUSD",1724803963500,0.11632712,2454.8,2454.3,2.3634]
["bitfinex","ETHUSD",1724803970082,0.11632712,2454.8,2454.3,2.44488077]
["bitfinex","ETHUSD",1724803970403,0.10185096,2455.0,2454.3,2.44488077]
["bitfinex","ETHUSD",1724803970577,0.11306664,2454.7,2454.3,2.44488077]
["bitfinex","ETHUSD",1724803970783,0.10185096,2455.0,2454.3,2.44488077]
["bitfinex","ETHUSD",1724803971003,0.11306664,2454.6,2454.3,2.68936885]
["bitfinex","ETHUSD",1724803971170,4.1750142,2455.1,2454.4,0.08147536]
["bitfinex","ETHUSD",1724803971505,0.11306664,2455.0,2454.4,0.08147536]
["bitfinex","ETHUSD",1724803971814,0.11306664,2455.0,2454.5,2.4387]
["bitfinex","ETHUSD",1724803971966,4.17535432,2454.9,2454.5,2.4387]
["bitfinex","ETHUSD",1724803972165,0.10184432,2454.9,2454.5,2.4387]
["bitfinex","ETHUSD",1724803972594,0.11306664,2454.8,2454.5,2.4387]
["bitfinex","ETHUSD",1724803974295,0.10184861,2455.0,2454.5,2.4387]
["bitfinex","ETHUSD",1724803974493,0.11306664,2454.9,2454.5,3.42771789]
["bitfinex","ETHUSD",1724803975208,0.11306664,2454.9,2454.5,2.4387]
["bitfinex","ETHUSD",1724803976310,4.17499428,2455.1,2454.5,2.4387]
["bitfinex","ETHUSD",1724803976512,0.10980632,2455.0,2454.5,2.4387]
["bitfinex","ETHUSD",1724803976813,4.18313632,2455.0,2454.5,2.4387]
["bitfinex","ETHUSD",1724803977021,0.10184602,2454.9,2454.5,2.4387]
["bitfinex","ETHUSD",1724803977309,4.07479,2454.2,2453.5,2.373]
["bitfinex","ETHUSD",1724803977611,0.10188082,2454.1,2453.5,2.373]
["bitfinex","ETHUSD",1724803977776,0.21157576,2454.1,2453.5,2.373]
["bitfinex","ETHUSD",1724803978197,4.07498,2454.0,2453.5,2.373]
["bitfinex","ETHUSD",1724803978401,0.1018859,2453.9,2453.5,2.323]
["bitfinex","ETHUSD",1724803978627,6.17916028,2453.9,2453.5,2.323]
["bitfinex","ETHUSD",1724803978866,6.17916028,2453.9,2452.5,7.37]
["bitfinex","ETHUSD",1724803978867,4.07573,2453.6,2452.5,7.37]
["bitfinex","ETHUSD",1724803979001,4.07573,2453.6,2452.1,6.0696386]
["bitfinex","ETHUSD",1724803979002,0.10190499,2453.5,2452.1,6.0696386]
["bitfinex","ETHUSD",1724803980104,0.10190499,2453.5,2452.0,7.91492114]
["bitfinex","ETHUSD",1724803980105,0.10190499,2453.5,2452.2,4.55734755]
["bitfinex","ETHUSD",1724803980310,0.10859313,2453.4,2452.3,0.45573476]
["bitfinex","ETHUSD",1724803980609,0.10859313,2453.4,2452.4,5.18379179]
["bitfinex","ETHUSD",1724803980796,0.10859313,2453.4,2452.6,4.55734755]
["bitfinex","ETHUSD",1724803981131,0.1018948,2453.8,2452.6,4.55734755]
["bitfinex","ETHUSD",1724803981132,3.1018948,2453.8,2452.7,0.08151592]
["bitfinex","ETHUSD",1724803981440,0.10858074,2453.7,2452.8,6.90384755]
["bitfinex","ETHUSD",1724803981739,0.10188441,2454.1,2453.0,2.3465]
["bitfinex","ETHUSD",1724803982031,0.10858074,2454.0,2453.2,2.3465]
["bitfinex","ETHUSD",1724803982366,4.0754,2453.8,2453.2,2.3465]
["bitfinex","ETHUSD",1724803982637,4.18367074,2454.0,2453.3,0.08151427]
["bitfinex","ETHUSD",1724803982799,4.18367074,2454.0,2453.3,0.34044434]
["bitfinex","ETHUSD",1724803982800,0.10837019,2453.7,2453.3,0.34044434]
["bitfinex","ETHUSD",1724803983002,0.10189264,2453.9,2453.3,0.34044434]
["bitfinex","ETHUSD",1724803983627,0.10855597,2453.8,2453.3,0.25893007]
["bitfinex","ETHUSD",1724803983830,4.18386597,2453.8,2453.2,2.4280142]
["bitfinex","ETHUSD",1724803984041,4.18386597,2453.8,2453.2,2.3465]
["bitfinex","ETHUSD",1724803984196,4.17740282,2453.7,2453.2,2.3465]
["bitfinex","ETHUSD",1724803984397,4.07608,2453.4,2452.9,2.4778]
["bitfinex","ETHUSD",1724803984710,4.55734755,2453.5,2452.6,2.3718]
["bitfinex","ETHUSD",1724803984711,8.15276,2453.2,2452.6,2.3718]
["bitfinex","ETHUSD",1724803984913,0.10192114,2453.1,2452.6,2.3718]
["bitfinex","ETHUSD",1724803985233,0.10848166,2453.0,2452.6,2.3718]
["bitfinex","ETHUSD",1724803985404,0.10848166,2453.0,2452.6,2.45333691]
["bitfinex","ETHUSD",1724803986308,6.07748174,2452.7,2451.6,2.3718]
["bitfinex","ETHUSD",1724803986554,4.0778,2452.3,2451.6,2.3718]
["bitfinex","ETHUSD",1724803986732,4.07827,2452.1,2451.6,2.3718]
["bitfinex","ETHUSD",1724803986932,0.1019679,2452.0,2451.6,2.3718]
["bitfinex","ETHUSD",1724803987118,0.10848166,2451.9,2451.6,2.3718]
["bitfinex","ETHUSD",1724803989756,4.18697166,2451.9,2451.6,2.3718]
["bitfinex","ETHUSD",1724803990053,0.10197406,2451.8,2451.6,2.3718]
["bitfinex","ETHUSD",1724803990418,0.10485156,2451.7,2450.6,3.0]
["bitfinex","ETHUSD",1724803990618,0.10485156,2451.7,2450.8,2.2553]
["bitfinex","ETHUSD",1724803990813,0.10197406,2451.8,2450.9,2.2553]
["bitfinex","ETHUSD",1724803991031,0.10485156,2451.6,2450.9,2.2553]
["bitfinex","ETHUSD",1724803991214,0.10199037,2451.6,2450.9,2.2553]
["bitfinex","ETHUSD",1724803991420,0.10485156,2451.5,2450.9,2.2553]
["bitfinex","ETHUSD",1724803992152,0.10485156,2451.5,2451.0,0.08159229]
["bitfinex","ETHUSD",1724803992346,4.07859,2451.9,2451.0,0.08159229]
["bitfinex","ETHUSD",1724803992347,4.18071993,2451.8,2451.0,0.08159229]
["bitfinex","ETHUSD",1724803992548,0.2004194,2451.7,2451.0,0.08159229]
["bitfinex","ETHUSD",1724803992715,4.2792194,2451.7,2450.9,2.2553]
["bitfinex","ETHUSD",1724803992917,4.07915,2451.5,2450.9,2.2553]
["bitfinex","ETHUSD",1724803993112,4.07948,2451.3,2450.9,2.2553]
["bitfinex","ETHUSD",1724803993356,0.10200355,2451.2,2450.9,2.2553]
["bitfinex","ETHUSD",1724803993538,0.09816607,2451.1,2450.9,2.2553]
["bitfinex","ETHUSD",1724803993928,0.10199748,2451.4,2450.9,2.2553]
["bitfinex","ETHUSD",1724803994131,0.09797971,2451.3,2450.9,2.2553]
["bitfinex","ETHUSD",1724803995371,0.19997127,2451.3,2450.5,2.376]
["bitfinex","ETHUSD",1724803995872,0.19997127,2451.3,2450.6,0.08159802]
["bitfinex","ETHUSD",1724803997165,4.27947127,2451.3,2450.6,0.08159833]
["bitfinex","ETHUSD",1724803997400,3.0,2451.2,2450.5,2.376]
["bitfinex","ETHUSD",1724803997531,4.18189923,2451.1,2450.5,2.376]
["bitfinex","ETHUSD",1724803997735,0.0977809,2451.0,2450.5,2.376]
["bitfinex","ETHUSD",1724803997963,0.0977809,2451.0,2450.5,2.6136]
["bitfinex","ETHUSD",1724803998871,0.19979013,2451.0,2450.5,2.376]
["bitfinex","ETHUSD",1724803999075,10.15779174,2450.8,2450.3,7.37]
["bitfinex","ETHUSD",1724803999233,4.18247758,2450.7,2450.3,7.37]
["bitfinex","ETHUSD",1724803999439,4.0809,2450.5,2450.3,7.37]
["bitfinex","ETHUSD",1724803999638,0.09756964,2450.7,2450.3,7.37]
["bitfinex","ETHUSD",1724803999837,0.10201798,2450.8,2450.4,0.97786]
["bitfinex","ETHUSD",1724804000139,4.18242798,2450.8,2450.3,7.37]
["bitfinex","ETHUSD",1724804000335,10.15829174,2450.5,2449.9,2.4086]
["bitfinex","ETHUSD",1724804000552,10.15880174,2450.2,2449.9,2.4086]
["bitfinex","ETHUSD",1724804000781,0.10204307,2450.1,2449.6,22.1986]
["bitfinex","ETHUSD",1724804000940,4.18354307,2450.1,2449.6,22.1986]
["bitfinex","ETHUSD",1724804001164,4.0818,2449.9,2449.6,4.62846]
["bitfinex","ETHUSD",1724804001480,4.0818,2449.9,2449.4,7.37]
["bitfinex","ETHUSD",1724804001481,4.18415127,2449.8,2449.4,7.37]
["bitfinex","ETHUSD",1724804001683,0.10205928,2449.7,2449.2,2.3545]
["bitfinex","ETHUSD",1724804001859,4.18420928,2449.7,2449.2,4.56895]
["bitfinex","ETHUSD",1724804002053,4.18420928,2449.7,2449.1,7.37]
["bitfinex","ETHUSD",1724804002054,6.07748174,2449.3,2449.1,7.37]
["bitfinex","ETHUSD",1724804002259,9.07748174,2449.6,2448.9,2.3545]
["bitfinex","ETHUSD",1724804002469,10.15939174,2449.9,2449.0,0.08166135]
["bitfinex","ETHUSD",1724804002792,10.26145558,2449.9,2449.0,7.68711135]
["bitfinex","ETHUSD",1724804003003,3.0,2449.8,2449.0,7.68711135]
["bitfinex","ETHUSD",1724804003188,0.10206384,2449.7,2449.0,7.68711135]
["bitfinex","ETHUSD",1724804003690,0.10206376,2449.7,2449.1,2.4624]
["bitfinex","ETHUSD",1724804003891,0.10206376,2449.7,2449.2,1.006785]
["bitfinex","ETHUSD",1724804004091,0.10206257,2449.8,2449.2,1.006785]
["bitfinex","ETHUSD",1724804004300,4.18402257,2449.8,2449.2,1.006785]
["bitfinex","ETHUSD",1724804004464,6.07748174,2449.9,2449.3,0.43673356]
["bitfinex","ETHUSD",1724804004669,4.08215,2449.7,2449.3,0.35508351]
["bitfinex","ETHUSD",1724804004988,6.07748174,2449.9,2449.1,2.4624]
["bitfinex","ETHUSD",1724804004989,4.08266,2449.4,2449.1,2.4624]
["bitfinex","ETHUSD",1724804005190,0.10207591,2449.3,2449.1,2.4624]
["bitfinex","ETHUSD",1724804005399,0.1020759,2449.5,2449.1,2.70864]
["bitfinex","ETHUSD",1724804006192,4.1845459,2449.5,2449.1,2.70864]
["bitfinex","ETHUSD",1724804006497,0.1020759,2449.5,2449.1,2.70864]
["bitfinex","ETHUSD",1724804006657,0.10206177,2449.7,2449.2,0.270864]
["bitfinex","ETHUSD",1724804007298,4.08255,2449.5,2448.8,9.6402]
["bitfinex","ETHUSD",1724804007468,2.50146177,2449.7,2448.8,9.6402]
["bitfinex","ETHUSD",1724804007469,0.10208002,2449.7,2449.0,2.2702]
["bitfinex","ETHUSD",1724804007802,0.10208002,2449.7,2449.1,0.08165031]
["bitfinex","ETHUSD",1724804008010,7.08156,2450.1,2449.2,2.2702]
["bitfinex","ETHUSD",1724804008011,0.10206278,2449.8,2449.2,2.2702]
["bitfinex","ETHUSD",1724804008302,2.4759,2449.8,2449.1,0.23518503]
["bitfinex","ETHUSD",1724804008593,2.4759,2449.8,2448.0,6.08248174]
["bitfinex","ETHUSD",1724804008594,2.4759,2449.3,2448.4,7.37]
["bitfinex","ETHUSD",1724804008756,6.07748174,2448.9,2448.5,0.737]
["bitfinex","ETHUSD",1724804009092,0.10209463,2448.8,2448.5,0.737]
["bitfinex","ETHUSD",1724804009484,4.08322,2449.1,2448.5,0.737]
["bitfinex","ETHUSD",1724804009799,6.07748174,2449.2,2448.6,2.53287571]
["bitfinex","ETHUSD",1724804010095,0.10209464,2449.1,2448.6,2.4512]
["bitfinex","ETHUSD",1724804010299,0.10209464,2449.1,2448.6,3.50702]
["bitfinex","ETHUSD",1724804010591,6.07748174,2449.2,2448.6,3.50702]
["bitfinex","ETHUSD",1724804010794,6.17956598,2449.2,2448.6,3.50702]
["bitfinex","ETHUSD",1724804011200,6.17956598,2449.2,2448.7,0.35886887]
["bitfinex","ETHUSD",1724804011372,3.0,2449.3,2448.7,0.44053757]
["bitfinex","ETHUSD",1724804011571,10.16006174,2449.5,2448.8,0.08166365]
["bitfinex","ETHUSD",1724804011572,10.16004174,2449.5,2448.8,0.08166365]
["bitfinex","ETHUSD",1724804011900,2.4987,2449.6,2448.8,0.4764189]
["bitfinex","ETHUSD",1724804012064,0.1020728,2449.5,2448.8,0.4764189]
["bitfinex","ETHUSD",1724804012263,4.08159,2450.1,2448.9,2.4742]
["bitfinex","ETHUSD",1724804012481,6.07748174,2450.6,2449.1,2.4742]
["bitfinex","ETHUSD",1724804012816,0.10202901,2450.6,2449.5,2.4742]
["bitfinex","ETHUSD",1724804012987,4.08023,2450.9,2449.7,2.4979]
["bitfinex","ETHUSD",1724804013183,4.18208578,2451.0,2449.9,2.4979]
["bitfinex","ETHUSD",1724804013419,4.18208578,2451.0,2450.0,0.25795099]
["bitfinex","ETHUSD",1724804013420,4.08048,2450.7,2450.0,0.25795099]
["bitfinex","ETHUSD",1724804013617,4.08048,2450.7,2450.0,0.33956095]
["bitfinex","ETHUSD",1724804014376,0.09311853,2450.6,2450.0,0.33956095]
["bitfinex","ETHUSD",1724804014615,4.17376853,2450.6,2450.0,0.33956095]
["bitfinex","ETHUSD",1724804014932,0.09311853,2450.6,2450.1,0.08161797]
["bitfinex","ETHUSD",1724804015580,4.08031,2450.8,2450.1,0.08161797]
["bitfinex","ETHUSD",1724804015581,0.10202247,2450.7,2450.1,0.08161797]
["bitfinex","ETHUSD",1724804015778,0.09311853,2450.5,2450.0,0.25795099]
["bitfinex","ETHUSD",1724804016092,8.26312247,2450.7,2450.0,0.25795099]
["bitfinex","ETHUSD",1724804016315,8.26310247,2450.7,2450.0,0.25795099]
["bitfinex","ETHUSD",1724804016631,0.09311853,2450.6,2450.0,0.33956897]
["bitfinex","ETHUSD",1724804016997,4.18226248,2450.9,2450.1,2.38511799]
["bitfinex","ETHUSD",1724804017197,0.09311853,2450.5,2450.1,2.38511799]
["bitfinex","ETHUSD",1724804017396,4.17578687,2450.8,2450.1,2.38511799]
["bitfinex","ETHUSD",1724804017603,0.09235292,2450.4,2450.2,0.2385118]
["bitfinex","ETHUSD",1724804017836,4.18248281,2450.7,2450.2,0.2385118]
["bitfinex","ETHUSD",1724804018040,0.09235292,2450.3,2450.2,0.2385118]
["bitfinex","ETHUSD",1724804018199,0.10201281,2450.7,2450.2,0.2385118]
["bitfinex","ETHUSD",1724804018403,0.08927449,2450.3,2450.2,0.2385118]
["bitfinex","ETHUSD",1724804018714,4.07972,2451.2,2450.2,2.481]
["bitfinex","ETHUSD",1724804018914,4.16922368,2451.1,2450.2,2.481]
["bitfinex","ETHUSD",1724804019132,4.08013,2450.9,2450.3,0.2481]
["bitfinex","ETHUSD",1724804019338,4.07991,2451.1,2450.3,0.2481]
["bitfinex","ETHUSD",1724804019639,0.44484975,2452.1,2450.4,2.2582]
["bitfinex","ETHUSD",1724804019799,0.44484975,2452.1,2450.9,2.2582]
["bitfinex","ETHUSD",1724804019800,0.08673129,2451.0,2450.9,2.2582]
["bitfinex","ETHUSD",1724804020000,4.07805,2452.2,2451.0,2.2582]
["bitfinex","ETHUSD",1724804020232,4.07772,2452.4,2451.1,2.8082]
["bitfinex","ETHUSD",1724804020438,0.08486111,2452.1,2451.2,0.08156503]
["bitfinex","ETHUSD",1724804020621,0.10195629,2452.3,2451.4,2.3767]
["bitfinex","ETHUSD",1724804020798,0.08486111,2452.0,2451.4,2.3767]
["bitfinex","ETHUSD",1724804021001,0.10195635,2452.5,2451.5,0.08156508]
["bitfinex","ETHUSD",1724804021205,0.10195635,2452.5,2451.5,0.24582651]
["bitfinex","ETHUSD",1724804021206,0.08486111,2451.9,2451.5,0.24582651]
["bitfinex","ETHUSD",1724804021423,4.07806,2452.2,2451.5,0.24582651]
["bitfinex","ETHUSD",1724804021702,4.18001966,2452.2,2451.5,0.24582651]
["bitfinex","ETHUSD",1724804021922,0.08486111,2452.1,2451.5,0.24582651]
["bitfinex","ETHUSD",1724804022126,6.82894062,2452.3,2451.5,0.24582651]
["bitfinex","ETHUSD",1724804022327,0.08203241,2452.2,2451.5,0.24582651]
["bitfinex","ETHUSD",1724804023102,0.08203241,2452.2,2451.6,2.375]
["bitfinex","ETHUSD",1724804023433,3.0,2452.7,2451.6,2.375]
["bitfinex","ETHUSD",1724804023643,0.08203241,2452.1,2451.6,2.375]
["bitfinex","ETHUSD",1724804023853,4.07806,2452.2,2451.6,2.375]
["bitfinex","ETHUSD",1724804024055,0.08338763,2452.0,2451.6,2.375]
["bitfinex","ETHUSD",1724804024218,0.407806,2452.1,2451.6,2.375]
["bitfinex","ETHUSD",1724804024425,0.08338763,2451.9,2451.6,2.375]
["bitfinex","ETHUSD",1724804024633,0.407806,2452.1,2451.6,2.375]
["bitfinex","ETHUSD",1724804024820,0.08338763,2451.8,2451.6,2.375]
["bitfinex","ETHUSD",1724804025020,0.08338763,2452.0,2451.6,2.375]
["bitfinex","ETHUSD",1724804025247,0.08052105,2451.7,2451.6,2.375]
["bitfinex","ETHUSD",1724804025849,4.485956,2452.1,2451.6,2.375]
["bitfinex","ETHUSD",1724804026020,0.08052105,2451.7,2451.6,2.375]
["bitfinex","ETHUSD",1724804026207,4.485956,2452.1,2451.6,2.375]
["bitfinex","ETHUSD",1724804026412,0.08052105,2451.7,2451.6,2.375]
["bitfinex","ETHUSD",1724804026605,0.407806,2452.1,2451.6,2.375]
["bitfinex","ETHUSD",1724804026857,0.08052105,2451.7,2451.6,2.375]
["bitfinex","ETHUSD",1724804027319,3.0,2452.3,2451.6,2.6125]
["bitfinex","ETHUSD",1724804027647,0.0803719,2452.2,2451.6,2.375]
["bitfinex","ETHUSD",1724804028353,0.0803719,2452.1,2451.7,0.08156831]
["bitfinex","ETHUSD",1724804028517,0.0803719,2452.1,2451.6,2.375]
["bitfinex","ETHUSD",1724804028518,7.07764,2452.4,2451.6,2.375]
["bitfinex","ETHUSD",1724804028850,1.17873127,2452.3,2451.6,2.375]
["bitfinex","ETHUSD",1724804029343,1.17873127,2452.3,2451.7,0.0815676]
["bitfinex","ETHUSD",1724804029547,0.0803719,2452.3,2451.7,0.0815676]
["bitfinex","ETHUSD",1724804030953,4.1581819,2452.3,2451.6,2.375]
["bitfinex","ETHUSD",1724804031261,4.07822,2452.1,2451.6,2.375]
["bitfinex","ETHUSD",1724804031431,4.1582619,2452.3,2451.6,2.375]
["bitfinex","ETHUSD",1724804031633,0.08234856,2452.0,2451.6,2.375]
["bitfinex","ETHUSD",1724804031863,4.49371619,2452.3,2451.6,2.375]
["bitfinex","ETHUSD",1724804032164,4.07773,2452.4,2451.6,2.375]
["bitfinex","ETHUSD",1724804032348,4.07808,2452.2,2451.6,2.375]
["bitfinex","ETHUSD",1724804032825,0.08233613,2452.1,2451.6,2.375]
["bitfinex","ETHUSD",1724804036572,4.07775,2452.4,2451.7,0.08157077]
["bitfinex","ETHUSD",1724804036726,0.08233613,2452.3,2451.7,0.31907077]
["bitfinex","ETHUSD",1724804038361,4.07797,2452.2,2451.7,0.08157077]
["bitfinex","ETHUSD",1724804038776,0.08233613,2452.1,2451.7,0.08157077]
["bitfinex","ETHUSD",1724804039070,4.07773,2452.4,2451.7,0.08157077]
["bitfinex","ETHUSD",1724804039279,0.08233613,2452.0,2451.7,0.08157077]
["bitfinex","ETHUSD",1724804039446,4.07773,2452.4,2451.7,0.32722785]
["bitfinex","ETHUSD",1724804039628,0.08233613,2451.9,2451.8,2.2784]
["bitfinex","ETHUSD",1724804039939,4.07564,2453.6,2451.8,2.2784]
["bitfinex","ETHUSD",1724804039940,4.07631,2453.2,2451.9,2.2784]
["bitfinex","ETHUSD",1724804040143,4.07631,2453.2,2452.1,2.4104]
["bitfinex","ETHUSD",1724804040144,0.48740027,2453.1,2452.1,2.4104]
["bitfinex","ETHUSD",1724804040356,4.07683,2452.9,2452.3,2.4104]
["bitfinex","ETHUSD",1724804040575,4.07716,2452.7,2452.3,2.4104]
["bitfinex","ETHUSD",1724804040779,0.07976927,2452.6,2452.3,2.4104]
["bitfinex","ETHUSD",1724804041470,4.07687,2452.9,2452.3,2.4104]
["bitfinex","ETHUSD",1724804041673,0.07976927,2452.5,2452.3,2.4104]
["bitfinex","ETHUSD",1724804041878,4.07687,2452.9,2452.3,2.4104]
["bitfinex","ETHUSD",1724804042371,4.07726,2452.7,2452.3,2.4104]
["bitfinex","ETHUSD",1724804042547,0.07976927,2452.6,2452.3,2.4104]
["bitfinex","ETHUSD",1724804042983,4.07697,2452.8,2452.3,2.4104]
["bitfinex","ETHUSD",1724804043264,4.07739,2452.6,2452.3,2.4104]
["bitfinex","ETHUSD",1724804043659,0.07976927,2452.7,2452.3,2.4104]
["bitfinex","ETHUSD",1724804043660,4.07717,2452.7,2452.3,2.4104]
["bitfinex","ETHUSD",1724804043857,0.07976927,2452.5,2452.3,2.4104]
["bitfinex","ETHUSD",1724804044059,8.15473,2452.6,2452.3,2.4104]
["bitfinex","ETHUSD",1724804044232,0.07976927,2452.4,2452.3,2.4104]
["bitfinex","ETHUSD",1724804044435,4.07732,2452.6,2452.3,2.4104]
["bitfinex","ETHUSD",1724804044934,0.07976927,2452.5,2452.3,2.4104]
["bitfinex","ETHUSD",1724804045359,8.15414,2452.8,2452.3,2.4104]
["bitfinex","ETHUSD",1724804045635,0.08040295,2452.7,2452.3,2.4104]
["bitfinex","ETHUSD",1724804045940,4.07675,2453.0,2452.4,0.08154456]
["bitfinex","ETHUSD",1724804046142,0.08040295,2452.9,2452.4,0.08154456]
["bitfinex","ETHUSD",1724804046843,0.08040295,2452.9,2452.5,2.3432]
["bitfinex","ETHUSD",1724804047178,4.0757,2453.6,2452.7,2.359]
["bitfinex","ETHUSD",1724804047179,0.08040295,2452.8,2452.7,2.359]
["bitfinex","ETHUSD",1724804047333,4.0757,2453.6,2452.7,2.44052192]
["bitfinex","ETHUSD",1724804047534,0.08040295,2453.5,2452.9,2.359]
["bitfinex","ETHUSD",1724804047728,4.15629295,2453.5,2453.0,0.08152135]
["bitfinex","ETHUSD",1724804047973,4.076,2453.4,2452.9,2.359]
["bitfinex","ETHUSD",1724804048174,4.076,2453.4,2453.0,0.08152136]
["bitfinex","ETHUSD",1724804048378,4.076,2453.4,2452.9,2.359]
["bitfinex","ETHUSD",1724804048379,0.08040295,2453.3,2452.9,2.359]
["bitfinex","ETHUSD",1724804048558,4.07649,2453.1,2452.9,2.359]
["bitfinex","ETHUSD",1724804048860,4.07648,2453.1,2452.9,2.359]
["bitfinex","ETHUSD",1724804049047,0.08040295,2453.0,2452.9,2.359]
["bitfinex","ETHUSD",1724804049281,0.08040295,2453.0,2452.4,2.4725]
["bitfinex","ETHUSD",1724804049282,4.07706,2452.8,2452.4,2.4725]
["bitfinex","ETHUSD",1724804049759,0.0812227,2452.7,2452.4,2.4725]
["bitfinex","ETHUSD",1724804049961,4.07706,2452.8,2452.4,2.4725]
["bitfinex","ETHUSD",1724804050272,0.0812227,2452.7,2452.4,2.4725]
["bitfinex","ETHUSD",1724804050480,4.1583727,2452.7,2452.4,2.4725]
["bitfinex","ETHUSD",1724804050782,4.07747,2452.5,2452.1,2.415]
["bitfinex","ETHUSD",1724804050946,4.07772,2452.4,2452.1,2.415]
["bitfinex","ETHUSD",1724804051151,4.07685,2452.9,2452.1,2.415]
["bitfinex","ETHUSD",1724804051152,4.15870982,2452.3,2452.1,2.415]
["bitfinex","ETHUSD",1724804051381,4.07806,2452.2,2451.5,2.415]
["bitfinex","ETHUSD",1724804051671,0.08057687,2452.1,2451.5,2.415]
["bitfinex","ETHUSD",1724804052177,4.07757,2452.5,2451.6,0.08156803]
["bitfinex","ETHUSD",1724804052376,0.08057687,2452.4,2451.7,2.3227]
["bitfinex","ETHUSD",1724804052550,0.08057687,2452.4,2451.8,0.08155959]
["bitfinex","ETHUSD",1724804052747,0.08057687,2452.4,2451.7,2.5631268]
["bitfinex","ETHUSD",1724804052968,4.07782,2452.3,2451.7,2.3227]
["bitfinex","ETHUSD",1724804053149,4.07797,2452.2,2451.7,2.3227]
["bitfinex","ETHUSD",1724804053348,0.48837387,2452.1,2451.7,2.3227]
["bitfinex","ETHUSD",1724804053570,0.08057687,2452.1,2451.7,2.3227]
["bitfinex","ETHUSD",1724804053779,4.0783,2452.0,2451.7,2.3227]
["bitfinex","ETHUSD",1724804054138,0.08057687,2451.9,2451.7,2.3227]
["bitfinex","ETHUSD",1724804054562,4.07813,2452.1,2451.7,2.3227]
["bitfinex","ETHUSD",1724804054739,0.08057687,2452.0,2451.7,2.3227]
["bitfinex","ETHUSD",1724804055365,4.07775,2452.4,2451.8,0.08157368]
["bitfinex","ETHUSD",1724804055366,4.07782,2452.3,2451.8,0.08157368]
["bitfinex","ETHUSD",1724804055687,0.08057687,2452.2,2451.7,2.3227]
["bitfinex","ETHUSD",1724804056065,4.07833,2452.0,2451.7,2.3227]
["bitfinex","ETHUSD",1724804056537,0.08016684,2451.9,2451.7,2.3227]
["bitfinex","ETHUSD",1724804057149,4.07797,2452.2,2451.7,2.3227]
["bitfinex","ETHUSD",1724804057365,0.08016684,2452.1,2451.7,2.3227]
["bitfinex","ETHUSD",1724804058180,4.15839684,2452.1,2451.7,2.3227]
["bitfinex","ETHUSD",1724804058371,0.08016684,2452.1,2451.7,2.3227]
["bitfinex","ETHUSD",1724804059084,4.15831684,2452.1,2451.7,2.3227]
["bitfinex","ETHUSD",1724804059289,0.08016684,2452.1,2451.7,2.3227]
["bitfinex","ETHUSD",1724804059445,0.08016684,2452.1,2451.7,2.55497]
["bitfinex","ETHUSD",1724804059783,4.07797,2452.2,2451.7,2.55497]
["bitfinex","ETHUSD",1724804059998,0.07949589,2452.1,2451.7,2.3227]
["bitfinex","ETHUSD",1724804060668,0.07949589,2452.1,2451.8,0.08156363]
["bitfinex","ETHUSD",1724804061073,4.07716,2452.7,2451.7,2.3227]
["bitfinex","ETHUSD",1724804061074,5.3471,2452.8,2451.7,2.3227]
["bitfinex","ETHUSD",1724804061277,0.0795456,2452.0,2451.7,2.3227]
["bitfinex","ETHUSD",1724804061479,4.07789,2452.3,2451.8,0.08156432]
["bitfinex","ETHUSD",1724804061870,0.07959531,2452.2,2451.8,0.08156432]
["bitfinex","ETHUSD",1724804062072,0.07959531,2452.2,2451.7,2.3227]
["bitfinex","ETHUSD",1724804062277,4.0781,2452.2,2451.7,2.3227]
["bitfinex","ETHUSD",1724804062471,0.07959531,2452.1,2451.7,2.3227]
["bitfinex","ETHUSD",1724804063162,4.15773531,2452.1,2451.7,2.3227]
["bitfinex","ETHUSD",1724804063576,8.23595531,2452.1,2451.7,2.3227]
["bitfinex","ETHUSD",1724804063801,4.15773531,2452.1,2451.7,2.3227]
["bitfinex","ETHUSD",1724804064375,0.07959531,2452.1,2451.7,3.29197]
["bitfinex","ETHUSD",1724804064574,4.07806,2452.2,2451.7,3.29197]
["bitfinex","ETHUSD",1724804064896,0.07959531,2452.1,2451.7,2.40427132]
["bitfinex","ETHUSD",1724804065097,4.07782,2452.3,2451.7,2.40427132]
["bitfinex","ETHUSD",1724804065299,0.07959531,2452.0,2451.7,2.40427132]
["bitfinex","ETHUSD",1724804065500,4.07797,2452.2,2451.7,3.38169845]
["bitfinex","ETHUSD",1724804065657,0.07959531,2451.9,2451.7,2.40427132]
["bitfinex","ETHUSD",1724804065863,4.07772,2452.4,2451.7,2.40427132]
["bitfinex","ETHUSD",1724804066095,0.07959531,2451.8,2451.7,2.40427132]
["bitfinex","ETHUSD",1724804066369,4.07772,2452.4,2451.7,3.82319779]
["bitfinex","ETHUSD",1724804066678,8.63862103,2452.7,2451.7,2.3227]
["bitfinex","ETHUSD",1724804066679,4.07798,2452.2,2451.7,2.3227]
["bitfinex","ETHUSD",1724804067064,0.079645,2452.1,2451.7,2.3227]
["bitfinex","ETHUSD",1724804067673,0.079645,2452.1,2451.9,2.2886]
["bitfinex","ETHUSD",1724804067880,4.07747,2452.5,2451.9,2.2886]
["bitfinex","ETHUSD",1724804068074,4.07747,2452.5,2452.0,0.08155773]
["bitfinex","ETHUSD",1724804068304,8.15479,2452.6,2452.0,0.08155773]
["bitfinex","ETHUSD",1724804068602,4.07688,2452.9,2452.1,2.2886]
["bitfinex","ETHUSD",1724804068832,4.07659,2453.1,2452.2,2.42414141]
["bitfinex","ETHUSD",1724804068969,4.07706,2452.8,2452.3,0.32395683]
["bitfinex","ETHUSD",1724804069312,4.07706,2452.8,2452.3,0.08154269]
["bitfinex","ETHUSD",1724804069683,8.15412,2452.8,2452.3,0.08154269]
["bitfinex","ETHUSD",1724804069886,8.15412,2452.8,2452.2,2.3426]
["bitfinex","ETHUSD",1724804069887,4.07733,2452.6,2452.2,2.3426]
["bitfinex","ETHUSD",1724804070889,4.07748,2452.5,2452.2,2.3426]
["bitfinex","ETHUSD",1724804071123,4.07766,2452.4,2452.2,2.3426]
["bitfinex","ETHUSD",1724804071298,0.815486,2452.5,2452.2,2.3426]
["bitfinex","ETHUSD",1724804071499,4.07714,2452.7,2452.2,2.3426]
["bitfinex","ETHUSD",1724804072210,4.0773,2452.6,2452.2,2.3426]
["bitfinex","ETHUSD",1724804072411,4.07714,2452.7,2452.2,2.3426]
["bitfinex","ETHUSD",1724804073475,4.07698,2452.8,2452.3,0.08155093]
["bitfinex","ETHUSD",1724804073676,4.07687,2452.9,2452.3,0.08155093]
["bitfinex","ETHUSD",1724804074118,4.07698,2452.8,2452.3,0.08155093]
["bitfinex","ETHUSD",1724804074515,0.08007988,2452.7,2452.3,0.08155093]
["bitfinex","ETHUSD",1724804074818,0.08007988,2452.7,2452.4,2.4145]
["bitfinex","ETHUSD",1724804074974,0.08007988,2452.6,2452.5,0.08153846]
["bitfinex","ETHUSD",1724804075379,0.08007988,2452.6,2452.5,0.33114231]
["bitfinex","ETHUSD",1724804075822,0.3,2453.3,2452.6,2.4145]
["bitfinex","ETHUSD",1724804075823,4.86147103,2453.3,2452.6,2.4145]
["bitfinex","ETHUSD",1724804076020,4.07712,2452.8,2452.6,2.4145]
["bitfinex","ETHUSD",1724804076324,4.484832,2452.8,2452.6,2.4145]
["bitfinex","ETHUSD",1724804076482,4.56147103,2453.0,2451.9,2.4145]
["bitfinex","ETHUSD",1724804076681,4.07775,2452.4,2451.9,2.4145]
["bitfinex","ETHUSD",1724804077016,4.07798,2452.2,2451.9,2.4145]
["bitfinex","ETHUSD",1724804077227,8.15608,2452.2,2451.9,2.4145]
["bitfinex","ETHUSD",1724804077380,4.07815,2452.1,2451.9,2.4145]
["bitfinex","ETHUSD",1724804077582,8.15608,2452.2,2451.9,2.4145]
["bitfinex","ETHUSD",1724804078082,4.07798,2452.2,2451.9,2.4145]
["bitfinex","ETHUSD",1724804078923,4.07788,2452.3,2451.9,2.4145]
["bitfinex","ETHUSD",1724804079520,8.15643,2452.1,2451.9,2.4145]
["bitfinex","ETHUSD",1724804079680,4.07815,2452.1,2451.9,2.4145]
["bitfinex","ETHUSD",1724804079881,4.07815,2452.1,2451.2,2.4472]
["bitfinex","ETHUSD",1724804079882,4.0788,2451.7,2451.2,2.4472]
["bitfinex","ETHUSD",1724804080115,4.07864,2451.8,2451.2,3.42892]
["bitfinex","ETHUSD",1724804080312,4.07864,2451.8,2451.3,0.08157885]
["bitfinex","ETHUSD",1724804081028,4.07868,2451.8,2451.3,0.08157885]
["bitfinex","ETHUSD",1724804081192,4.07883,2451.7,2451.2,2.4472]
["bitfinex","ETHUSD",1724804081396,8.15721,2451.9,2451.2,2.69192]
["bitfinex","ETHUSD",1724804081724,4.07874,2451.8,2451.2,2.69192]
["bitfinex","ETHUSD",1724804082024,4.07874,2451.8,2451.3,0.269192]
["bitfinex","ETHUSD",1724804082224,8.15721,2451.9,2451.3,0.269192]
["bitfinex","ETHUSD",1724804082427,4.07858,2451.9,2451.3,0.269192]
["bitfinex","ETHUSD",1724804083327,4.07882,2451.7,2451.3,0.269192]
["bitfinex","ETHUSD",1724804084338,4.07882,2451.7,2451.2,2.4472]
["bitfinex","ETHUSD",1724804084339,4.07915,2451.5,2451.2,2.4472]
["bitfinex","ETHUSD",1724804084636,4.0789,2451.7,2451.2,2.4472]
["bitfinex","ETHUSD",1724804084637,4.07946,2451.3,2451.2,2.4472]
["bitfinex","ETHUSD",1724804084989,4.07969,2451.2,2450.5,2.3977]
["bitfinex","ETHUSD",1724804085303,4.07969,2451.2,2450.6,0.23977]
["bitfinex","ETHUSD",1724804086490,4.56147103,2451.2,2450.5,2.3977]
["bitfinex","ETHUSD",1724804086690,4.08057,2450.7,2450.5,2.3977]
["bitfinex","ETHUSD",1724804086890,4.08063,2450.6,2450.5,2.3977]
["bitfinex","ETHUSD",1724804087689,4.08057,2450.7,2449.6,2.3542]
["bitfinex","ETHUSD",1724804087690,4.08083,2450.5,2449.6,2.3542]
["bitfinex","ETHUSD",1724804087896,4.08083,2450.5,2449.8,2.3542]
["bitfinex","ETHUSD",1724804088831,8.16119,2450.7,2449.8,2.3542]
["bitfinex","ETHUSD",1724804088992,4.08067,2450.6,2449.8,2.3542]
["bitfinex","ETHUSD",1724804089192,4.08067,2450.6,2450.0,2.2518]
["bitfinex","ETHUSD",1724804089533,0.07724558,2450.5,2450.2,2.2518]
["bitfinex","ETHUSD",1724804089731,0.07724558,2450.5,2450.4,2.481]
["bitfinex","ETHUSD",1724804089916,4.0799,2451.1,2450.4,2.481]
["bitfinex","ETHUSD",1724804090235,8.15984,2451.1,2450.5,0.08160307]
["bitfinex","ETHUSD",1724804090417,4.07997,2451.0,2450.5,0.08160307]
["bitfinex","ETHUSD",1724804090591,4.07997,2451.0,2450.5,0.33786338]
["bitfinex","ETHUSD",1724804090792,4.0799,2451.1,2450.5,0.33786338]
["bitfinex","ETHUSD",1724804091196,4.0799,2451.1,2450.6,2.4302]
["bitfinex","ETHUSD",1724804091420,4.07954,2451.3,2450.6,2.51180303]
["bitfinex","ETHUSD",1724804092116,4.08006,2451.0,2450.6,2.4302]
["bitfinex","ETHUSD",1724804092633,8.64120103,2451.2,2450.6,2.4302]
["bitfinex","ETHUSD",1724804092792,8.64120103,2451.2,2450.6,2.67322]
["bitfinex","ETHUSD",1724804092793,4.07997,2451.0,2450.6,2.67322]
["bitfinex","ETHUSD",1724804093101,8.16003,2451.0,2450.6,2.67322]
["bitfinex","ETHUSD",1724804093306,4.07997,2451.0,2450.6,2.67322]
["bitfinex","ETHUSD",1724804093907,4.07997,2451.0,2450.6,2.4302]
["bitfinex","ETHUSD",1724804094290,8.64120103,2451.2,2450.6,2.4302]
["bitfinex","ETHUSD",1724804094291,4.07982,2451.1,2450.6,2.4302]
["bitfinex","ETHUSD",1724804094495,4.07999,2451.0,2450.6,2.4302]
["bitfinex","ETHUSD",1724804094697,4.08017,2450.9,2450.6,2.4302]
["bitfinex","ETHUSD",1724804095539,4.07999,2451.0,2450.6,2.4302]
["bitfinex","ETHUSD",1724804095714,4.07999,2451.0,2450.6,2.68138039]
["bitfinex","ETHUSD",1724804095925,4.0798,2451.1,2450.6,2.68138039]
["bitfinex","ETHUSD",1724804096095,4.08,2451.0,2450.6,2.68138039]
["bitfinex","ETHUSD",1724804097029,4.08016,2450.9,2450.6,2.68138039]
["bitfinex","ETHUSD",1724804097232,8.16043,2450.9,2450.6,2.68138039]
["bitfinex","ETHUSD",1724804097400,4.08016,2450.9,2450.6,2.68138039]
["bitfinex","ETHUSD",1724804098841,4.07997,2451.0,2450.6,2.68138039]
["bitfinex","ETHUSD",1724804099456,4.08025,2450.9,2450.6,2.68138039]
["bitfinex","ETHUSD",1724804100301,4.0798,2451.1,2450.6,2.68138039]
["bitfinex","ETHUSD",1724804100502,4.07948,2451.3,2450.8,2.3408]
["bitfinex","ETHUSD",1724804100754,4.07942,2451.4,2450.8,2.42239748]
["bitfinex","ETHUSD",1724804100908,4.07873,2451.8,2450.8,2.42239748]
["bitfinex","ETHUSD",1724804101245,4.07873,2451.8,2451.0,2.3408]
["bitfinex","ETHUSD",1724804101446,4.07905,2451.6,2451.1,0.08158056]
["bitfinex","ETHUSD",1724804101611,8.1581,2451.6,2451.1,0.08158056]
["bitfinex","ETHUSD",1724804101811,4.07905,2451.6,2451.1,0.35072397]
["bitfinex","ETHUSD",1724804102023,4.0788,2451.7,2451.1,0.35072397]
["bitfinex","ETHUSD",1724804102336,4.0788,2451.7,2451.2,2.3182]
["bitfinex","ETHUSD",1724804102756,4.0784,2452.0,2451.4,2.3182]
["bitfinex","ETHUSD",1724804102903,4.0784,2452.0,2451.5,2.39977358]
["bitfinex","ETHUSD",1724804103105,4.0784,2452.0,2451.5,2.3182]
["bitfinex","ETHUSD",1724804103737,8.15685,2452.0,2451.5,2.3182]
["bitfinex","ETHUSD",1724804103939,4.07865,2451.8,2451.5,2.3182]
["bitfinex","ETHUSD",1724804104108,4.07882,2451.7,2451.5,2.3182]
["bitfinex","ETHUSD",1724804104306,4.07896,2451.6,2451.5,2.3182]
["bitfinex","ETHUSD",1724804104723,4.07896,2451.6,2451.2,2.4552]
["bitfinex","ETHUSD",1724804104724,4.07932,2451.4,2451.2,2.4552]
["bitfinex","ETHUSD",1724804104912,4.07932,2451.4,2451.2,3.51142]
["bitfinex","ETHUSD",1724804105113,8.64018103,2451.8,2451.2,3.51142]
["bitfinex","ETHUSD",1724804105313,8.64018103,2451.8,2451.3,0.08158127]
["bitfinex","ETHUSD",1724804105314,4.07871,2451.8,2451.3,0.08158127]
["bitfinex","ETHUSD",1724804105627,8.63853103,2452.8,2451.3,0.08158127]
["bitfinex","ETHUSD",1724804105628,4.07682,2452.9,2451.4,2.3468]
["bitfinex","ETHUSD",1724804105937,4.07765,2452.4,2451.5,2.42835853]
["bitfinex","ETHUSD",1724804106113,4.07765,2452.4,2451.7,2.3468]
["bitfinex","ETHUSD",1724804106336,4.07765,2452.4,2451.6,0.24283585]
["bitfinex","ETHUSD",1724804106337,4.07765,2452.4,2451.9,2.399]
["bitfinex","ETHUSD",1724804106535,8.15539,2452.4,2452.0,0.0815556]
["bitfinex","ETHUSD",1724804106767,4.07782,2452.3,2452.0,0.0815556]
["bitfinex","ETHUSD",1724804106928,4.07805,2452.2,2451.9,2.399]
["bitfinex","ETHUSD",1724804107338,4.0779,2452.3,2451.9,2.399]
["bitfinex","ETHUSD",1724804107562,4.07806,2452.2,2451.9,2.399]
["bitfinex","ETHUSD",1724804107769,4.07828,2452.1,2451.9,2.399]
["bitfinex","ETHUSD",1724804107931,4.07806,2452.2,2451.9,2.399]
["bitfinex","ETHUSD",1724804108965,8.15612,2452.2,2451.9,2.399]
["bitfinex","ETHUSD",1724804109170,4.07806,2452.2,2451.9,2.399]
["bitfinex","ETHUSD",1724804109745,4.0783,2452.0,2451.9,2.399]
["bitfinex","ETHUSD",1724804110122,4.07869,2451.8,2451.3,2.3977]
["bitfinex","ETHUSD",1724804110565,4.07888,2451.7,2451.3,2.3977]
["bitfinex","ETHUSD",1724804110776,4.0784,2452.0,2451.4,0.32134446]
["bitfinex","ETHUSD",1724804111066,4.0786,2451.9,2451.5,2.269]
["bitfinex","ETHUSD",1724804111432,4.07864,2451.8,2451.5,2.269]
["bitfinex","ETHUSD",1724804111968,4.07896,2451.6,2451.5,2.269]
["bitfinex","ETHUSD",1724804112175,4.07889,2451.7,2451.5,2.269]
["bitfinex","ETHUSD",1724804112334,4.07896,2451.6,2451.5,2.269]
["bitfinex","ETHUSD",1724804113151,8.15792,2451.6,2451.5,2.269]
["bitfinex","ETHUSD",1724804113358,4.07963,2451.2,2451.1,2.272]
["bitfinex","ETHUSD",1724804113740,4.07963,2451.2,2450.8,7.37]
["bitfinex","ETHUSD",1724804113741,4.1587903,2451.2,2450.8,9.7077]
["bitfinex","ETHUSD",1724804114057,4.08,2451.0,2450.8,9.7077]
["bitfinex","ETHUSD",1724804114784,0.0791603,2450.9,2450.8,9.7077]
["bitfinex","ETHUSD",1724804115279,0.0791603,2450.9,2450.8,11.92047]
["bitfinex","ETHUSD",1724804115589,4.07906,2451.6,2450.8,11.92047]
["bitfinex","ETHUSD",1724804115750,4.0794,2451.4,2450.9,0.08158742]
["bitfinex","ETHUSD",1724804115951,4.0794,2451.4,2450.9,1.28179316]
["bitfinex","ETHUSD",1724804116670,4.07939,2451.4,2450.9,1.28179316]
["bitfinex","ETHUSD",1724804116865,4.07974,2451.2,2450.9,1.28179316]
["bitfinex","ETHUSD",1724804117583,4.07984,2451.1,2450.9,1.28179316]
["bitfinex","ETHUSD",1724804117801,4.08013,2450.9,2450.8,9.7077]
["bitfinex","ETHUSD",1724804118002,4.08063,2450.6,2450.5,2.4912]
["bitfinex","ETHUSD",1724804118293,4.08063,2450.6,2449.5,5.84126617]
["bitfinex","ETHUSD",1724804118294,8.16226,2450.3,2450.2,2.4912]
["bitfinex","ETHUSD",1724804118652,4.08146,2450.1,2450.0,7.37]
["bitfinex","ETHUSD",1724804118996,4.08163,2450.0,2449.9,2.4912]
["bitfinex","ETHUSD",1724804119291,0.07728292,2450.0,2449.9,2.4912]
["bitfinex","ETHUSD",1724804119655,4.15891292,2450.0,2449.9,2.4912]
["bitfinex","ETHUSD",1724804120073,0.07728292,2450.0,2449.9,2.4912]
["bitfinex","ETHUSD",1724804120466,0.07728292,2450.0,2449.9,2.74032]
["bitfinex","ETHUSD",1724804120880,4.08099,2450.4,2449.9,2.74032]
["bitfinex","ETHUSD",1724804121193,8.16185,2450.5,2449.9,2.74032]
["bitfinex","ETHUSD",1724804121353,0.07648663,2450.3,2449.9,0.24912]
["bitfinex","ETHUSD",1724804121554,0.07648663,2450.3,2449.5,2.2895]
["bitfinex","ETHUSD",1724804121803,4.08088,2450.5,2449.5,2.2895]
["bitfinex","ETHUSD",1724804122089,0.07648663,2450.2,2449.5,2.2895]
["bitfinex","ETHUSD",1724804122292,4.08088,2450.5,2449.5,2.2895]
["bitfinex","ETHUSD",1724804122508,4.0814,2450.2,2449.6,0.22895]
["bitfinex","ETHUSD",1724804122660,4.08141,2450.2,2449.5,2.2895]
["bitfinex","ETHUSD",1724804122855,4.082,2449.8,2449.5,2.2895]
["bitfinex","ETHUSD",1724804123261,4.15869663,2449.7,2449.5,2.2895]
["bitfinex","ETHUSD",1724804123768,0.07648663,2449.7,2449.1,2.4071]
["bitfinex","ETHUSD",1724804123972,4.08219,2449.7,2449.1,2.4071]
["bitfinex","ETHUSD",1724804124290,4.08312,2449.2,2448.7,2.4071]
["bitfinex","ETHUSD",1724804124491,4.08254,2449.5,2448.8,0.0816665]
["bitfinex","ETHUSD",1724804124679,4.08254,2449.5,2448.8,1.14124315]
["bitfinex","ETHUSD",1724804124895,0.07480706,2449.4,2448.8,1.14124315]
["bitfinex","ETHUSD",1724804125062,0.07480706,2449.4,2448.9,2.4664]
["bitfinex","ETHUSD",1724804125301,4.15751706,2449.4,2448.9,2.4664]
["bitfinex","ETHUSD",1724804126402,0.07480706,2449.4,2448.9,2.54805859]
["bitfinex","ETHUSD",1724804126620,0.07480706,2449.4,2449.0,0.36076352]
["bitfinex","ETHUSD",1724804127100,4.08321,2449.1,2448.9,2.4664]
["bitfinex","ETHUSD",1724804127338,0.07358693,2449.0,2448.9,2.4664]
["bitfinex","ETHUSD",1724804127523,4.08311,2449.2,2448.9,2.4664]
["bitfinex","ETHUSD",1724804127728,0.07358693,2449.0,2448.9,2.72120666]
["bitfinex","ETHUSD",1724804128037,4.08311,2449.2,2448.9,2.72120666]
["bitfinex","ETHUSD",1724804128221,0.07358693,2449.0,2448.9,2.72120666]
["bitfinex","ETHUSD",1724804128421,4.08311,2449.2,2448.9,2.72120666]
["bitfinex","ETHUSD",1724804128626,0.07349974,2449.0,2448.9,2.72120666]
["bitfinex","ETHUSD",1724804128953,0.07352465,2449.0,2448.9,2.4664]
["bitfinex","ETHUSD",1724804129247,4.08205,2449.8,2448.9,2.4664]
["bitfinex","ETHUSD",1724804129418,4.08205,2449.8,2449.0,0.08164997]
["bitfinex","ETHUSD",1724804129731,4.15566465,2449.7,2449.0,1.37345497]
["bitfinex","ETHUSD",1724804130531,0.07352465,2449.7,2449.0,1.37345497]
["bitfinex","ETHUSD",1724804130716,0.07352465,2449.7,2449.1,2.341]
["bitfinex","ETHUSD",1724804131043,4.08143,2450.2,2449.3,2.341]
["bitfinex","ETHUSD",1724804131230,6.57178,2450.7,2449.3,2.341]
["bitfinex","ETHUSD",1724804131231,0.07352465,2449.6,2449.3,2.341]
["bitfinex","ETHUSD",1724804131545,4.08176,2450.0,2449.4,0.08164165]
["bitfinex","ETHUSD",1724804131546,0.07352465,2449.5,2449.4,0.08164165]
["bitfinex","ETHUSD",1724804131709,4.082,2449.8,2449.3,2.341]
["bitfinex","ETHUSD",1724804131909,4.15576465,2449.7,2449.4,0.27124455]
["bitfinex","ETHUSD",1724804132208,4.15576465,2449.7,2449.0,2.2671]
["bitfinex","ETHUSD",1724804132209,4.08276,2449.4,2449.0,2.2671]
["bitfinex","ETHUSD",1724804132445,4.08247,2449.5,2449.0,2.2671]
["bitfinex","ETHUSD",1724804133046,4.08281,2449.3,2449.0,2.2671]
["bitfinex","ETHUSD",1724804133207,4.08281,2449.3,2448.2,14.89130005]
["bitfinex","ETHUSD",1724804133208,4.0834,2449.0,2448.7,2.4854]
["bitfinex","ETHUSD",1724804133411,4.08363,2448.8,2448.4,2.3301]
["bitfinex","ETHUSD",1724804133650,4.08391,2448.7,2448.4,2.3301]
["bitfinex","ETHUSD",1724804134010,0.07352465,2448.6,2448.4,2.3301]
["bitfinex","ETHUSD",1724804134549,4.08363,2448.8,2448.4,2.3301]
["bitfinex","ETHUSD",1724804134756,0.07245375,2448.5,2448.1,2.3881]
["bitfinex","ETHUSD",1724804134906,4.0838,2448.7,2448.1,2.3881]
["bitfinex","ETHUSD",1724804135112,0.07245375,2448.6,2448.1,2.3881]
["bitfinex","ETHUSD",1724804135516,4.08363,2448.8,2448.1,2.3881]
["bitfinex","ETHUSD",1724804135735,0.07245375,2448.5,2448.1,2.3881]
["bitfinex","ETHUSD",1724804135952,8.16738,2448.8,2448.2,0.23931]
["bitfinex","ETHUSD",1724804136155,0.07245375,2448.4,2448.2,0.23931]
["bitfinex","ETHUSD",1724804136446,4.08357,2448.9,2448.2,0.23931]
["bitfinex","ETHUSD",1724804136644,8.16679,2449.0,2448.3,0.08168176]
["bitfinex","ETHUSD",1724804136850,4.08359,2448.9,2448.3,0.08168176]
["bitfinex","ETHUSD",1724804137008,2.4468,2448.8,2448.1,0.005]
["bitfinex","ETHUSD",1724804137209,4.08463,2448.2,2448.1,0.005]
["bitfinex","ETHUSD",1724804137409,8.16926,2448.2,2448.1,0.005]
["bitfinex","ETHUSD",1724804138250,4.08439,2448.4,2448.1,0.005]
["bitfinex","ETHUSD",1724804139349,4.08399,2448.6,2448.1,0.005]
["bitfinex","ETHUSD",1724804139548,4.08399,2448.6,2448.1,0.2435]
["bitfinex","ETHUSD",1724804140186,4.08433,2448.4,2448.1,0.2435]
["bitfinex","ETHUSD",1724804140349,4.08399,2448.6,2448.1,0.2435]
["bitfinex","ETHUSD",1724804141011,4.0843,2448.4,2448.1,0.2435]
["bitfinex","ETHUSD",1724804141208,8.1687,2448.4,2448.1,0.005]
["bitfinex","ETHUSD",1724804141437,3.0,2448.8,2448.1,0.005]
["bitfinex","ETHUSD",1724804141438,8.16926,2448.2,2448.1,0.005]
["bitfinex","ETHUSD",1724804141620,8.986186,2448.2,2448.1,0.005]
["bitfinex","ETHUSD",1724804141821,11.986186,2448.2,2448.1,0.005]
["bitfinex","ETHUSD",1724804143248,4.0844,2448.4,2448.1,0.005]
["bitfinex","ETHUSD",1724804143455,4.08332,2449.0,2448.1,0.005]
["bitfinex","ETHUSD",1724804143456,4.08448,2448.3,2448.1,0.005]
["bitfinex","ETHUSD",1724804143624,8.16908,2448.3,2448.1,0.005]
["bitfinex","ETHUSD",1724804143974,4.08448,2448.3,2448.1,0.005]
["bitfinex","ETHUSD",1724804144174,4.08423,2448.5,2448.1,0.005]
["bitfinex","ETHUSD",1724804144677,8.16926,2448.2,2448.1,0.005]
["bitfinex","ETHUSD",1724804144830,17.26075616,2448.2,2448.1,0.005]
["bitfinex","ETHUSD",1724804145457,24.24868616,2448.2,2448.1,0.005]
["bitfinex","ETHUSD",1724804145646,2.4994,2447.7,2446.6,2.4502]
["bitfinex","ETHUSD",1724804145852,4.08589,2447.5,2446.8,2.402]
["bitfinex","ETHUSD",1724804146077,4.08589,2447.5,2446.9,0.08172786]
["bitfinex","ETHUSD",1724804146376,4.08556,2447.7,2446.9,0.08172786]
["bitfinex","ETHUSD",1724804146679,6.09149616,2448.0,2447.0,2.402]
["bitfinex","ETHUSD",1724804146680,4.08502,2448.0,2447.0,2.402]
["bitfinex","ETHUSD",1724804146829,4.08502,2448.0,2446.7,6.09149616]
["bitfinex","ETHUSD",1724804146830,4.08497,2448.0,2447.2,2.3429]
["bitfinex","ETHUSD",1724804147036,4.08513,2447.9,2447.3,0.08171191]
["bitfinex","ETHUSD",1724804147229,8.16984,2448.1,2447.3,0.08171191]
["bitfinex","ETHUSD",1724804147441,4.08491,2448.1,2447.3,0.08171191]
["bitfinex","ETHUSD",1724804147735,4.08513,2447.9,2447.2,2.3429]
["bitfinex","ETHUSD",1724804147961,4.08513,2447.9,2447.3,0.99612728]
["bitfinex","ETHUSD",1724804148165,4.08548,2447.7,2447.2,2.3429]
["bitfinex","ETHUSD",1724804148735,4.08524,2447.9,2447.2,2.3429]
["bitfinex","ETHUSD",1724804148937,4.08489,2448.1,2447.3,0.08172192]
["bitfinex","ETHUSD",1724804149179,3.0,2448.4,2447.4,2.4699]
["bitfinex","ETHUSD",1724804149484,0.06947521,2448.0,2447.5,0.08170566]
["bitfinex","ETHUSD",1724804149637,4.08455,2448.3,2447.5,0.43481245]
["bitfinex","ETHUSD",1724804149836,0.06947521,2447.9,2447.5,0.43481245]
["bitfinex","ETHUSD",1724804150050,4.08455,2448.3,2447.5,0.43481245]
["bitfinex","ETHUSD",1724804150249,0.06947521,2447.8,2447.6,2.37040023]
["bitfinex","ETHUSD",1724804150463,1.152388,2448.7,2447.7,0.35404618]
["bitfinex","ETHUSD",1724804150859,0.06947521,2448.6,2447.8,2.2887]
["bitfinex","ETHUSD",1724804151064,0.06947521,2448.6,2447.9,0.08168585]
["bitfinex","ETHUSD",1724804151360,0.06947521,2448.5,2447.8,2.2887]
["bitfinex","ETHUSD",1724804151537,4.08368,2448.8,2447.9,0.22887]
["bitfinex","ETHUSD",1724804151733,4.08368,2448.8,2448.0,0.08168222]
["bitfinex","ETHUSD",1724804151734,0.06947521,2448.4,2448.0,0.08168222]
["bitfinex","ETHUSD",1724804151933,8.16744,2448.8,2448.0,0.08168222]
["bitfinex","ETHUSD",1724804152165,0.06947521,2448.3,2447.9,0.22887]
["bitfinex","ETHUSD",1724804152340,0.06947521,2448.3,2447.8,2.2887]
["bitfinex","ETHUSD",1724804152341,4.0843,2448.4,2447.8,2.2887]
["bitfinex","ETHUSD",1724804152535,0.06947521,2448.2,2447.8,2.2887]
["bitfinex","ETHUSD",1724804152746,4.900494,2448.8,2447.9,0.08169394]
["bitfinex","ETHUSD",1724804152961,4.900494,2448.8,2448.0,2.3265]
["bitfinex","ETHUSD",1724804152962,0.06947521,2448.1,2448.0,2.3265]
["bitfinex","ETHUSD",1724804153174,4.08375,2448.8,2448.0,2.3265]
["bitfinex","ETHUSD",1724804153386,4.08341,2449.0,2448.2,2.3265]
["bitfinex","ETHUSD",1724804153591,0.06947521,2448.7,2448.3,0.08167869]
["bitfinex","ETHUSD",1724804153874,8.16679,2449.0,2448.3,0.32249656]
["bitfinex","ETHUSD",1724804154173,4.08338,2449.0,2448.3,0.32249656]
["bitfinex","ETHUSD",1724804154389,0.06947521,2448.9,2448.4,2.4353]
["bitfinex","ETHUSD",1724804154564,4.08272,2449.4,2448.5,0.08166471]
["bitfinex","ETHUSD",1724804154945,0.06947521,2449.3,2448.6,2.3731]
["bitfinex","ETHUSD",1724804155242,0.06947521,2449.3,2448.7,0.32713966]
["bitfinex","ETHUSD",1724804155666,4.08297,2449.2,2448.7,0.32713966]
["bitfinex","ETHUSD",1724804155860,0.06947521,2449.3,2448.7,0.32713966]
["bitfinex","ETHUSD",1724804156040,4.08272,2449.4,2448.7,0.32713966]
["bitfinex","ETHUSD",1724804156237,0.06947521,2449.2,2448.7,0.32713966]
["bitfinex","ETHUSD",1724804156481,6.09149616,2449.5,2448.6,2.3731]
["bitfinex","ETHUSD",1724804156666,4.15271521,2449.1,2448.6,2.3731]
["bitfinex","ETHUSD",1724804156841,4.0827,2449.4,2448.7,0.08167354]
["bitfinex","ETHUSD",1724804157063,0.06947521,2449.0,2448.7,0.08167354]
["bitfinex","ETHUSD",1724804157247,4.08217,2449.7,2448.7,0.32715089]
["bitfinex","ETHUSD",1724804157487,4.08217,2449.7,2448.6,2.3731]
["bitfinex","ETHUSD",1724804157488,0.06947521,2448.9,2448.6,2.3731]
["bitfinex","ETHUSD",1724804157683,4.08324,2449.1,2448.6,2.3731]
["bitfinex","ETHUSD",1724804157857,0.06947521,2448.8,2448.7,0.08167282]
["bitfinex","ETHUSD",1724804158063,4.08256,2449.5,2448.7,0.3271501]
["bitfinex","ETHUSD",1724804158561,0.07063421,2449.4,2448.7,0.3271501]
["bitfinex","ETHUSD",1724804158770,8.16517,2449.5,2448.7,0.3271501]
["bitfinex","ETHUSD",1724804158998,0.07063421,2449.3,2448.7,0.3271501]
["bitfinex","ETHUSD",1724804159197,4.08271,2449.4,2448.7,0.3271501]
["bitfinex","ETHUSD",1724804159360,0.07063421,2449.2,2448.7,0.3271501]
["bitfinex","ETHUSD",1724804159688,4.08257,2449.5,2448.7,0.3271501]
["bitfinex","ETHUSD",1724804159893,0.07063421,2449.1,2448.7,0.3271501]
["bitfinex","ETHUSD",1724804160057,4.08257,2449.5,2448.7,0.3271501]
["bitfinex","ETHUSD",1724804160254,4.01735262,2449.7,2448.8,2.4663]
["bitfinex","ETHUSD",1724804160255,0.07063421,2449.0,2448.8,2.4663]
["bitfinex","ETHUSD",1724804160479,4.08286,2449.3,2448.9,0.27934501]
["bitfinex","ETHUSD",1724804160654,4.08286,2449.3,2448.8,2.4663]
["bitfinex","ETHUSD",1724804160875,6.09149616,2449.5,2448.8,2.4663]
["bitfinex","ETHUSD",1724804161179,4.08281,2449.3,2448.8,2.4663]
["bitfinex","ETHUSD",1724804161394,4.08252,2449.5,2448.9,0.08166422]
["bitfinex","ETHUSD",1724804161696,4.08281,2449.3,2448.8,2.4663]
["bitfinex","ETHUSD",1724804162491,1.21820926,2449.5,2448.8,2.4663]
["bitfinex","ETHUSD",1724804162492,4.0833,2449.0,2448.8,2.4663]
["bitfinex","ETHUSD",1724804162661,8.16671,2449.0,2448.8,2.4663]
["bitfinex","ETHUSD",1724804162858,8.16671,2449.0,2448.4,0.08167226]
["bitfinex","ETHUSD",1724804162859,0.816671,2449.0,2448.5,2.2974]
["bitfinex","ETHUSD",1724804163110,4.08413,2448.5,2448.2,2.2974]
["bitfinex","ETHUSD",1724804163599,4.08436,2448.4,2448.2,2.2974]
["bitfinex","ETHUSD",1724804163804,4.08482,2448.1,2447.4,0.85319676]
["bitfinex","ETHUSD",1724804164100,6.09149616,2447.7,2446.7,4.58646051]
["bitfinex","ETHUSD",1724804164312,4.08624,2447.3,2446.7,2.53583204]
["bitfinex","ETHUSD",1724804164485,4.08582,2447.5,2446.7,2.53583204]
["bitfinex","ETHUSD",1724804164486,4.08582,2447.5,2446.8,0.08173196]
["bitfinex","ETHUSD",1724804164656,3.0,2447.6,2446.8,0.08173196]
["bitfinex","ETHUSD",1724804164860,0.07159409,2447.4,2446.8,0.33531516]
["bitfinex","ETHUSD",1724804165108,8.17112,2447.7,2446.8,0.33531516]
["bitfinex","ETHUSD",1724804165398,4.08588,2447.5,2446.7,2.4541]
["bitfinex","ETHUSD",1724804165599,4.08588,2447.5,2446.8,0.08173063]
["bitfinex","ETHUSD",1724804165899,7.0852,2447.9,2446.9,2.44682341]
["bitfinex","ETHUSD",1724804166075,0.07159409,2447.4,2447.1,2.3651]
["bitfinex","ETHUSD",1724804166270,4.0852,2447.9,2447.2,0.081715]
["bitfinex","ETHUSD",1724804166509,4.08488,2448.1,2447.2,0.081715]
["bitfinex","ETHUSD",1724804166709,0.07159409,2448.0,2447.2,0.35086473]
["bitfinex","ETHUSD",1724804167025,0.07159409,2448.0,2447.4,2.2603]
["bitfinex","ETHUSD",1724804167223,4.08532,2447.8,2447.4,2.2603]
["bitfinex","ETHUSD",1724804167520,0.07159409,2448.0,2447.4,2.2603]
["bitfinex","ETHUSD",1724804167521,0.07159409,2447.7,2447.4,2.2603]
["bitfinex","ETHUSD",1724804167724,4.08523,2447.9,2447.4,2.2603]
["bitfinex","ETHUSD",1724804167925,0.07159409,2447.8,2447.4,2.2603]
["bitfinex","ETHUSD",1724804168128,4.08533,2447.8,2447.4,2.2603]
["bitfinex","ETHUSD",1724804168301,13.17610616,2448.3,2447.0,0.24468234]
["bitfinex","ETHUSD",1724804168302,0.07159409,2447.7,2447.1,2.4385]
["bitfinex","ETHUSD",1724804168506,4.08613,2447.3,2446.8,2.4742]
["bitfinex","ETHUSD",1724804168826,9.38641,2448.3,2446.8,2.4742]
["bitfinex","ETHUSD",1724804168827,4.08666,2447.0,2446.8,2.4742]
["bitfinex","ETHUSD",1724804169038,0.07006102,2447.2,2446.8,2.4742]
["bitfinex","ETHUSD",1724804169196,4.0864,2447.2,2446.8,2.4742]
["bitfinex","ETHUSD",1724804169393,4.15664102,2447.1,2446.8,2.4742]
["bitfinex","ETHUSD",1724804169598,0.07006102,2447.1,2446.8,2.4742]
["bitfinex","ETHUSD",1724804169996,0.07006102,2447.1,2446.8,2.72162]
["bitfinex","ETHUSD",1724804170201,4.08606,2447.4,2446.8,2.72162]
["bitfinex","ETHUSD",1724804170426,0.07006102,2447.0,2446.8,2.72162]
["bitfinex","ETHUSD",1724804170620,4.08617,2447.3,2446.8,2.72162]
["bitfinex","ETHUSD",1724804170833,0.07006102,2446.9,2446.8,2.4742]
["bitfinex","ETHUSD",1724804171131,0.06787696,2446.9,2446.8,2.4742]
["bitfinex","ETHUSD",1724804171334,4.08564,2447.6,2446.8,2.4742]
["bitfinex","ETHUSD",1724804171494,4.0859,2447.5,2446.9,0.24742]
["bitfinex","ETHUSD",1724804171699,0.06787696,2447.4,2446.9,0.24742]
["bitfinex","ETHUSD",1724804172119,4.08597,2447.4,2446.9,0.24742]
["bitfinex","ETHUSD",1724804172318,4.15401696,2447.3,2446.8,2.4742]
["bitfinex","ETHUSD",1724804172534,0.06787696,2447.3,2446.8,2.4742]
["bitfinex","ETHUSD",1724804173047,4.15400696,2447.3,2446.8,2.4742]
["bitfinex","ETHUSD",1724804173236,4.08633,2447.2,2446.8,2.4742]
["bitfinex","ETHUSD",1724804173739,0.06787696,2447.1,2446.8,2.4742]
["bitfinex","ETHUSD",1724804175006,0.06787696,2447.1,2446.4,2.3902]
["bitfinex","ETHUSD",1724804175209,4.08698,2446.8,2446.4,2.3902]
["bitfinex","ETHUSD",1724804175616,0.06787696,2446.7,2446.4,2.3902]
["bitfinex","ETHUSD",1724804175833,4.08671,2447.0,2446.4,2.3902]
["bitfinex","ETHUSD",1724804175834,4.0868,2446.9,2446.4,2.3902]
["bitfinex","ETHUSD",1724804176041,0.06787696,2446.6,2446.4,2.3902]
["bitfinex","ETHUSD",1724804176250,8.17343,2447.0,2446.4,2.3902]
["bitfinex","ETHUSD",1724804176430,10.17751616,2447.4,2446.6,2.4633]
["bitfinex","ETHUSD",1724804176431,4.08597,2447.4,2446.6,2.4633]
["bitfinex","ETHUSD",1724804176619,4.08658,2447.1,2446.6,2.4633]
["bitfinex","ETHUSD",1724804176810,4.08624,2447.3,2446.6,2.4633]
["bitfinex","ETHUSD",1724804177011,0.60914962,2447.5,2446.6,3.470532]
["bitfinex","ETHUSD",1724804177232,4.08641,2447.2,2446.6,3.55227206]
["bitfinex","ETHUSD",1724804177447,4.08625,2447.3,2446.6,3.470532]
["bitfinex","ETHUSD",1724804177653,4.08625,2447.3,2446.6,2.54503823]
["bitfinex","ETHUSD",1724804178306,4.08631,2447.2,2446.6,2.4633]
["bitfinex","ETHUSD",1724804178510,0.06204539,2447.1,2446.6,2.5450375]
["bitfinex","ETHUSD",1724804178815,4.08621,2447.3,2446.7,0.99150375]
["bitfinex","ETHUSD",1724804179151,4.08648,2447.1,2446.7,0.99150375]
["bitfinex","ETHUSD",1724804179519,4.08621,2447.3,2446.7,0.99150375]
["bitfinex","ETHUSD",1724804179727,4.14866771,2447.2,2446.7,0.99150375]
["bitfinex","ETHUSD",1724804180050,0.06225771,2447.2,2446.8,2.86551792]
["bitfinex","ETHUSD",1724804180278,0.06225771,2447.2,2446.8,2.4383]
["bitfinex","ETHUSD",1724804180279,4.08633,2447.2,2446.8,2.4383]
["bitfinex","ETHUSD",1724804180549,0.06220775,2447.1,2446.8,2.4383]
["bitfinex","ETHUSD",1724804181255,4.08614,2447.3,2446.8,2.78945409]
["bitfinex","ETHUSD",1724804181440,0.06239507,2447.0,2446.8,2.87119114]
["bitfinex","ETHUSD",1724804181751,0.06239507,2446.9,2446.8,2.87119114]
["bitfinex","ETHUSD",1724804182049,6.09149616,2448.4,2446.8,2.52003705]
["bitfinex","ETHUSD",1724804182351,0.06239507,2448.3,2447.1,2.4383]
["bitfinex","ETHUSD",1724804182513,4.14688507,2448.3,2447.3,2.4942]
["bitfinex","ETHUSD",1724804182719,8.23150507,2448.3,2447.5,2.4942]
["bitfinex","ETHUSD",1724804182933,4.08472,2448.2,2447.6,0.33929251]
["bitfinex","ETHUSD",1724804183250,4.08533,2447.8,2447.6,0.2575902]
["bitfinex","ETHUSD",1724804183546,4.08506,2448.0,2447.5,2.4942]
["bitfinex","ETHUSD",1724804183719,0.06239507,2447.9,2447.5,2.4942]
["bitfinex","ETHUSD",1724804183919,0.06239507,2447.9,2447.6,0.24942]
["bitfinex","ETHUSD",1724804184125,0.06239507,2447.9,2447.7,2.57590969]
["bitfinex","ETHUSD",1724804184348,4.08464,2448.2,2447.7,2.4942]
["bitfinex","ETHUSD",1724804184655,4.08526,2447.9,2447.7,2.4942]
["bitfinex","ETHUSD",1724804184822,4.0854,2447.8,2447.2,2.3449]
["bitfinex","ETHUSD",1724804185027,4.08538,2447.8,2447.2,2.3449]
["bitfinex","ETHUSD",1724804185213,4.08593,2447.5,2447.2,2.3449]
["bitfinex","ETHUSD",1724804185442,4.08599,2447.4,2447.2,2.3449]
["bitfinex","ETHUSD",1724804185685,4.08631,2447.2,2446.2,2.3449]
["bitfinex","ETHUSD",1724804185877,8.17272,2447.2,2446.2,2.3449]
["bitfinex","ETHUSD",1724804186290,0.06239507,2447.1,2446.3,0.08173512]
["bitfinex","ETHUSD",1724804186444,0.06239507,2447.1,2446.4,6.09149616]
["bitfinex","ETHUSD",1724804186646,4.08507,2448.0,2446.6,2.3011]
["bitfinex","ETHUSD",1724804186861,4.08556,2447.7,2446.8,2.3011]
["bitfinex","ETHUSD",1724804187046,4.08556,2447.7,2446.9,0.08172342]
["bitfinex","ETHUSD",1724804187344,4.14764507,2447.9,2446.9,0.08172342]
["bitfinex","ETHUSD",1724804187345,0.06239507,2447.6,2447.0,2.3011]
["bitfinex","ETHUSD",1724804187573,4.0848,2448.1,2447.2,2.3673]
["bitfinex","ETHUSD",1724804187884,0.06266976,2447.5,2447.4,2.3673]
["bitfinex","ETHUSD",1724804188059,4.08423,2448.5,2447.4,2.6122006]
["bitfinex","ETHUSD",1724804188247,6.09149616,2448.7,2447.5,2.44899484]
["bitfinex","ETHUSD",1724804188450,6.09149616,2448.0,2447.2,2.3673]
["bitfinex","ETHUSD",1724804188791,4.08611,2447.4,2446.9,2.3673]
["bitfinex","ETHUSD",1724804188948,6.09149616,2447.6,2446.9,2.60403]
["bitfinex","ETHUSD",1724804189153,0.06416784,2447.5,2447.0,0.08172712]
["bitfinex","ETHUSD",1724804189462,4.08593,2447.5,2447.0,0.08172712]
["bitfinex","ETHUSD",1724804189670,0.06416784,2447.4,2447.0,0.26857571]
["bitfinex","ETHUSD",1724804190076,4.15015784,2447.4,2447.0,0.26857571]
["bitfinex","ETHUSD",1724804190264,0.06416784,2447.4,2447.0,0.26857571]
["bitfinex","ETHUSD",1724804190463,4.15014784,2447.4,2447.0,0.26857571]
["bitfinex","ETHUSD",1724804190650,4.0863,2447.2,2446.9,2.3673]
["bitfinex","ETHUSD",1724804191009,4.0863,2447.2,2446.1,0.42563319]
["bitfinex","ETHUSD",1724804191010,4.08797,2446.2,2446.1,0.42563319]
["bitfinex","ETHUSD",1724804191155,4.0886,2445.9,2445.2,0.08178343]
["bitfinex","ETHUSD",1724804191492,4.08789,2446.3,2445.3,2.4225]
["bitfinex","ETHUSD",1724804191675,0.06415536,2445.8,2445.4,0.33219602]
["bitfinex","ETHUSD",1724804191998,0.06415536,2445.7,2445.4,0.25042834]
["bitfinex","ETHUSD",1724804192205,0.06415536,2445.7,2445.4,0.33220408]
["bitfinex","ETHUSD",1724804192492,4.08838,2446.0,2445.4,0.25042834]
["bitfinex","ETHUSD",1724804192694,0.06415536,2445.6,2445.5,0.08177719]
["bitfinex","ETHUSD",1724804192950,3.0,2446.3,2445.5,0.08177719]
["bitfinex","ETHUSD",1724804193083,0.06415536,2445.6,2445.5,0.08177719]
["bitfinex","ETHUSD",1724804193262,4.088,2446.2,2445.4,0.25042834]
["bitfinex","ETHUSD",1724804193263,4.08807,2446.2,2445.4,0.25042834]
["bitfinex","ETHUSD",1724804193462,0.06415536,2445.6,2445.4,0.25042834]
["bitfinex","ETHUSD",1724804193692,0.06415536,2445.6,2445.3,2.4225]
["bitfinex","ETHUSD",1724804193693,4.08924,2445.5,2445.3,2.4225]
["bitfinex","ETHUSD",1724804194007,0.06415536,2445.5,2445.3,2.4225]
["bitfinex","ETHUSD",1724804194496,0.06415536,2445.5,2443.8,8.22550277]
["bitfinex","ETHUSD",1724804194497,4.08934,2445.4,2444.9,2.3428]
["bitfinex","ETHUSD",1724804194706,0.06415536,2445.5,2445.0,0.08179724]
["bitfinex","ETHUSD",1724804194908,0.062369,2445.3,2445.0,0.08179724]
["bitfinex","ETHUSD",1724804195073,7.08893,2445.7,2445.0,0.08179724]
["bitfinex","ETHUSD",1724804195409,4.08802,2446.2,2445.0,0.34768496]
["bitfinex","ETHUSD",1724804195410,4.08814,2446.1,2445.0,0.34768496]
["bitfinex","ETHUSD",1724804195611,4.08814,2446.1,2445.1,2.4824]
["bitfinex","ETHUSD",1724804195612,0.062369,2445.6,2445.1,2.4824]
["bitfinex","ETHUSD",1724804195765,4.08773,2446.4,2445.2,2.56416875]
["bitfinex","ETHUSD",1724804195960,0.062369,2445.5,2445.4,2.4824]
["bitfinex","ETHUSD",1724804196278,4.08732,2446.6,2445.4,2.4824]
["bitfinex","ETHUSD",1724804196279,4.08736,2446.6,2445.4,2.4824]
["bitfinex","ETHUSD",1724804196472,4.08774,2446.4,2445.6,2.4016]
["bitfinex","ETHUSD",1724804196720,0.062369,2446.5,2445.7,0.32191509]
["bitfinex","ETHUSD",1724804196872,6.09149616,2446.8,2445.7,0.24016]
["bitfinex","ETHUSD",1724804196873,4.08787,2446.3,2445.7,0.24016]
["bitfinex","ETHUSD",1724804197280,4.150009,2446.4,2445.7,0.24016]
["bitfinex","ETHUSD",1724804197281,4.08764,2446.4,2445.8,0.08176112]
["bitfinex","ETHUSD",1724804197803,0.062369,2446.3,2445.8,0.08176112]
["bitfinex","ETHUSD",1724804197965,0.062369,2446.3,2445.8,0.08176109]
["bitfinex","ETHUSD",1724804198401,4.08667,2447.0,2445.9,2.4482]
["bitfinex","ETHUSD",1724804198610,0.062369,2446.2,2446.0,2.78583825]
["bitfinex","ETHUSD",1724804198917,4.08635,2447.2,2446.0,2.53284214]
["bitfinex","ETHUSD",1724804199202,0.062369,2447.1,2446.0,2.4511]
["bitfinex","ETHUSD",1724804199378,4.08714,2446.7,2446.1,0.24511]
["bitfinex","ETHUSD",1724804199595,4.08714,2446.7,2446.1,0.32685216]
["bitfinex","ETHUSD",1724804199808,4.08659,2447.1,2446.1,0.32685216]
["bitfinex","ETHUSD",1724804200104,0.062369,2446.6,2446.2,2.3371]
["bitfinex","ETHUSD",1724804200266,4.08668,2447.0,2446.3,0.08173706]
["bitfinex","ETHUSD",1724804200502,0.062369,2446.5,2446.4,2.2851]
["bitfinex","ETHUSD",1724804201032,4.08641,2447.2,2446.4,2.2851]
["bitfinex","ETHUSD",1724804201219,4.08656,2447.1,2446.5,0.23668371]
["bitfinex","ETHUSD",1724804201531,4.08656,2447.1,2446.5,0.08173546]
["bitfinex","ETHUSD",1724804201532,0.062369,2447.1,2446.5,0.08173546]
["bitfinex","ETHUSD",1724804202635,4.08614,2447.3,2446.5,0.08173546]
["bitfinex","ETHUSD",1724804202943,4.08614,2447.3,2445.7,38.0]
["bitfinex","ETHUSD",1724804202944,0.06104577,2447.0,2446.6,2.3649]
["bitfinex","ETHUSD",1724804203102,4.08667,2447.0,2446.7,0.23649]
["bitfinex","ETHUSD",1724804203418,4.08697,2446.8,2446.3,2.4098]
["bitfinex","ETHUSD",1724804203629,0.06104577,2446.9,2446.4,0.08174478]
["bitfinex","ETHUSD",1724804203808,0.06115816,2446.7,2446.4,0.32272478]
["bitfinex","ETHUSD",1724804203997,4.08623,2447.3,2446.4,0.32272478]
["bitfinex","ETHUSD",1724804204204,0.06115816,2446.6,2446.4,7.69272478]
["bitfinex","ETHUSD",1724804204512,4.08648,2447.1,2446.5,1.01025248]
["bitfinex","ETHUSD",1724804204717,4.08621,2447.3,2446.6,0.0817345]
["bitfinex","ETHUSD",1724804204913,0.06225774,2447.0,2446.7,2.2996]
["bitfinex","ETHUSD",1724804205115,4.0863,2447.2,2446.7,2.2996]
["bitfinex","ETHUSD",1724804205339,4.0863,2447.2,2446.7,2.53773345]
["bitfinex","ETHUSD",1724804205340,0.06225774,2446.9,2446.7,2.53773345]
["bitfinex","ETHUSD",1724804205515,4.08647,2447.1,2446.7,2.53773345]
["bitfinex","ETHUSD",1724804205717,0.06225774,2446.8,2446.7,2.53773345]
["bitfinex","ETHUSD",1724804206239,4.08556,2447.7,2446.7,2.53773345]
["bitfinex","ETHUSD",1724804206554,4.0849,2448.1,2446.9,2.4547]
["bitfinex","ETHUSD",1724804206753,4.0849,2448.1,2447.1,2.4547]
["bitfinex","ETHUSD",1724804206952,4.0849,2448.1,2447.2,2.3666031]
["bitfinex","ETHUSD",1724804207119,4.0849,2448.1,2447.4,2.2849]
["bitfinex","ETHUSD",1724804207458,4.0849,2448.1,2447.5,0.0817031]
["bitfinex","ETHUSD",1724804207958,6.09149616,2448.4,2447.7,2.3419]
["bitfinex","ETHUSD",1724804207959,4.08433,2448.4,2447.7,2.3419]
["bitfinex","ETHUSD",1724804208122,4.36595587,2449.1,2447.9,2.3419]
["bitfinex","ETHUSD",1724804208123,10.17482616,2449.0,2447.9,2.3419]
["bitfinex","ETHUSD",1724804208325,4.08394,2448.7,2448.0,0.08168706]
["bitfinex","ETHUSD",1724804208510,4.08457,2448.3,2447.9,2.3419]
["bitfinex","ETHUSD",1724804208914,10.17539616,2448.7,2448.0,0.08169906]
["bitfinex","ETHUSD",1724804209116,4.08414,2448.5,2448.0,0.08169906]
["bitfinex","ETHUSD",1724804209749,0.0623077,2448.4,2447.9,2.57609]
["bitfinex","ETHUSD",1724804209914,4.08356,2448.9,2448.0,0.33929878]
["bitfinex","ETHUSD",1724804210116,0.0623077,2448.8,2448.1,2.2581]
["bitfinex","ETHUSD",1724804210312,8.16648,2449.1,2448.2,0.34141536]
["bitfinex","ETHUSD",1724804210520,4.08323,2449.1,2448.2,0.25973988]
["bitfinex","ETHUSD",1724804210822,0.0623077,2449.0,2448.2,0.25973988]
["bitfinex","ETHUSD",1724804211255,0.0623077,2449.0,2448.3,2.34737107]
["bitfinex","ETHUSD",1724804211418,0.0623077,2449.0,2448.4,0.2607111]
["bitfinex","ETHUSD",1724804211748,0.06660084,2448.9,2448.5,0.08167108]
["bitfinex","ETHUSD",1724804211935,4.08316,2449.1,2448.5,0.08167108]
["bitfinex","ETHUSD",1724804212245,4.15005084,2449.0,2448.4,0.2607111]
["bitfinex","ETHUSD",1724804212452,4.08363,2448.8,2448.3,2.2657]
["bitfinex","ETHUSD",1724804212617,4.55824684,2449.0,2448.4,0.08168105]
["bitfinex","ETHUSD",1724804212618,4.14993084,2449.0,2448.4,0.08168105]
["bitfinex","ETHUSD",1724804212958,4.08302,2449.2,2448.4,0.31641915]
["bitfinex","ETHUSD",1724804213270,6.09149616,2449.3,2448.5,2.3578]
["bitfinex","ETHUSD",1724804213271,0.06682531,2449.1,2448.5,2.3578]
["bitfinex","ETHUSD",1724804213548,4.08298,2449.2,2448.5,2.3578]
["bitfinex","ETHUSD",1724804213745,0.06675049,2449.1,2448.5,2.3578]
["bitfinex","ETHUSD",1724804213964,4.14988049,2449.1,2448.6,0.23578]
["bitfinex","ETHUSD",1724804214112,4.14988049,2449.1,2448.5,2.3578]
["bitfinex","ETHUSD",1724804214512,0.06675049,2449.1,2448.6,0.08167572]
["bitfinex","ETHUSD",1724804214715,9.09149616,2449.6,2448.5,2.3578]
["bitfinex","ETHUSD",1724804214716,4.08274,2449.4,2448.5,2.3578]
["bitfinex","ETHUSD",1724804214945,4.08309,2449.2,2448.5,2.59358]
["bitfinex","ETHUSD",1724804215153,0.90914962,2449.5,2448.5,2.3578]
["bitfinex","ETHUSD",1724804215399,4.08339,2449.0,2448.5,2.3578]
["bitfinex","ETHUSD",1724804216041,0.06675049,2448.9,2448.5,2.3578]
["bitfinex","ETHUSD",1724804217929,0.06675049,2448.8,2448.5,2.3578]
["bitfinex","ETHUSD",1724804218133,4.0833,2449.0,2448.5,2.3578]
["bitfinex","ETHUSD",1724804218318,0.06675049,2448.9,2448.5,2.3578]
["bitfinex","ETHUSD",1724804220056,4.08331,2449.0,2448.5,2.3578]
["bitfinex","ETHUSD",1724804220259,0.06701234,2448.8,2448.5,2.3578]
["bitfinex","ETHUSD",1724804220474,0.06696247,2448.9,2448.5,2.3578]
["bitfinex","ETHUSD",1724804220640,8.16674,2449.0,2448.5,2.3578]
["bitfinex","ETHUSD",1724804220844,0.06696247,2448.8,2448.5,2.3578]
["bitfinex","ETHUSD",1724804221065,4.08331,2449.0,2448.5,2.3578]
["bitfinex","ETHUSD",1724804221283,0.06695,2448.7,2448.5,2.3578]
["bitfinex","ETHUSD",1724804221455,4.08331,2449.0,2448.5,2.3578]
["bitfinex","ETHUSD",1724804221657,0.06726176,2448.6,2448.5,2.3578]
["bitfinex","ETHUSD",1724804221860,4.08331,2449.0,2448.5,2.3578]
["bitfinex","ETHUSD",1724804222054,0.06726176,2448.6,2448.5,2.3578]
["bitfinex","ETHUSD",1724804222258,4.08424,2448.5,2448.1,2.4961]
["bitfinex","ETHUSD",1724804222586,4.08449,2448.3,2447.7,2.4961]
["bitfinex","ETHUSD",1724804222791,0.06727422,2448.2,2447.7,2.4961]
["bitfinex","ETHUSD",1724804222998,4.08499,2448.0,2447.4,2.4961]
["bitfinex","ETHUSD",1724804223295,6.09149616,2448.1,2447.4,2.4961]
["bitfinex","ETHUSD",1724804223296,4.0855,2447.7,2447.4,2.4961]
["bitfinex","ETHUSD",1724804223782,0.06660076,2447.6,2447.4,2.4961]
["bitfinex","ETHUSD",1724804224078,4.15232076,2447.6,2447.4,2.4961]
["bitfinex","ETHUSD",1724804224295,0.06660076,2447.6,2447.4,2.4961]
["bitfinex","ETHUSD",1724804224507,0.06660076,2447.6,2447.5,0.08170691]
["bitfinex","ETHUSD",1724804224667,10.17538616,2448.7,2447.6,2.2659]
["bitfinex","ETHUSD",1724804224848,3.0,2448.6,2447.8,2.2659]
["bitfinex","ETHUSD",1724804225185,4.08356,2448.9,2447.9,0.08169153]
["bitfinex","ETHUSD",1724804225488,4.0838,2448.7,2447.9,0.08169153]
["bitfinex","ETHUSD",1724804225693,4.0838,2448.7,2447.8,2.2659]
["bitfinex","ETHUSD",1724804225694,6.09149616,2448.4,2447.8,2.2659]
["bitfinex","ETHUSD",1724804225912,4.08503,2448.0,2447.3,2.2666]
["bitfinex","ETHUSD",1724804226071,4.08472,2448.2,2447.3,2.2666]
["bitfinex","ETHUSD",1724804226390,10.17592616,2448.4,2447.4,0.30836914]
["bitfinex","ETHUSD",1724804226597,4.08465,2448.2,2447.5,2.2666]
["bitfinex","ETHUSD",1724804226763,4.08465,2448.2,2447.5,2.515926]
["bitfinex","ETHUSD",1724804226965,0.06231999,2448.1,2447.5,2.515926]
["bitfinex","ETHUSD",1724804227765,4.08539,2447.8,2447.5,2.2666]
["bitfinex","ETHUSD",1724804228094,8.17085,2447.8,2447.0,2.2602]
["bitfinex","ETHUSD",1724804228253,0.06231999,2447.7,2447.0,2.2602]
["bitfinex","ETHUSD",1724804228455,4.14786999,2447.7,2447.0,2.2602]
["bitfinex","ETHUSD",1724804228651,4.08564,2447.6,2447.0,2.2602]
["bitfinex","ETHUSD",1724804228979,4.08646,2447.1,2446.5,2.3485]
["bitfinex","ETHUSD",1724804229177,0.06231999,2447.0,2446.5,2.3485]
["bitfinex","ETHUSD",1724804229596,4.14906999,2447.0,2446.5,2.3485]
["bitfinex","ETHUSD",1724804230151,5.58177261,2447.0,2446.5,2.3485]
["bitfinex","ETHUSD",1724804230440,4.08697,2446.8,2446.2,9.6283]
["bitfinex","ETHUSD",1724804230757,0.06231999,2446.7,2446.2,9.6283]
["bitfinex","ETHUSD",1724804230956,6.09149616,2446.9,2446.2,9.6283]
["bitfinex","ETHUSD",1724804231152,4.14938999,2446.8,2446.2,11.83313]
["bitfinex","ETHUSD",1724804231385,6.09149616,2446.6,2445.8,7.37]
["bitfinex","ETHUSD",1724804231602,6.09149616,2446.3,2444.8,2.2583]
["bitfinex","ETHUSD",1724804231805,10.17849616,2446.8,2444.8,2.2583]
["bitfinex","ETHUSD",1724804231806,4.089,2445.6,2444.8,2.2583]
["bitfinex","ETHUSD",1724804232173,10.18042616,2445.7,2444.8,2.2583]
["bitfinex","ETHUSD",1724804232500,0.06231999,2445.6,2444.9,0.08178895]
["bitfinex","ETHUSD",1724804232810,0.06231999,2445.6,2444.9,0.31579785]
["bitfinex","ETHUSD",1724804233415,4.08853,2445.9,2444.9,0.31579785]
["bitfinex","ETHUSD",1724804233712,4.08749,2446.5,2444.3,35.0]
["bitfinex","ETHUSD",1724804233713,0.05780808,2445.5,2445.0,2.56197727]
["bitfinex","ETHUSD",1724804233934,11.52588,2447.5,2445.5,2.4802]
["bitfinex","ETHUSD",1724804233935,4.08658,2447.1,2445.5,2.4802]
["bitfinex","ETHUSD",1724804234125,4.0862,2447.3,2445.8,2.2656]
["bitfinex","ETHUSD",1724804234290,0.05780808,2447.0,2446.0,2.2656]
["bitfinex","ETHUSD",1724804234501,6.09149616,2447.6,2446.2,2.2656]
["bitfinex","ETHUSD",1724804234703,4.08712,2446.8,2446.2,2.2656]
["bitfinex","ETHUSD",1724804234905,4.08712,2446.8,2446.2,2.49216]
["bitfinex","ETHUSD",1724804235126,0.05780808,2446.7,2446.2,2.49216]
["bitfinex","ETHUSD",1724804235279,0.05780808,2446.7,2446.2,2.2656]
["bitfinex","ETHUSD",1724804235280,4.08736,2446.6,2446.2,2.2656]
["bitfinex","ETHUSD",1724804235613,0.05780808,2446.5,2446.2,2.2656]
["bitfinex","ETHUSD",1724804236125,0.05780808,2446.5,2446.3,0.08175628]
["bitfinex","ETHUSD",1724804236510,4.08625,2447.3,2446.4,2.4351]
["bitfinex","ETHUSD",1724804236686,4.08587,2447.5,2446.5,0.33342264]
["bitfinex","ETHUSD",1724804237017,4.08633,2447.2,2446.5,0.33342264]
["bitfinex","ETHUSD",1724804237315,4.08724,2446.7,2446.4,2.4351]
["bitfinex","ETHUSD",1724804237478,4.08697,2446.8,2446.4,2.4351]
["bitfinex","ETHUSD",1724804237680,8.17383,2446.9,2446.4,2.4351]
["bitfinex","ETHUSD",1724804237901,8.17381,2446.9,2446.4,2.4351]
["bitfinex","ETHUSD",1724804238184,4.08703,2446.8,2446.4,2.4351]
["bitfinex","ETHUSD",1724804238622,4.08687,2446.9,2446.4,2.4351]
["bitfinex","ETHUSD",1724804239076,4.08709,2446.8,2446.1,2.2733]
["bitfinex","ETHUSD",1724804239285,4.0867,2447.0,2446.1,2.2733]
["bitfinex","ETHUSD",1724804239521,0.05780808,2446.7,2446.2,0.08174541]
["bitfinex","ETHUSD",1724804239715,3.0,2447.2,2446.3,2.2733]
["bitfinex","ETHUSD",1724804239901,4.08587,2447.5,2446.5,2.2733]
["bitfinex","ETHUSD",1724804239902,7.08587,2447.5,2446.5,2.2733]
["bitfinex","ETHUSD",1724804240131,7.08587,2447.5,2446.6,0.0817298]
["bitfinex","ETHUSD",1724804240132,0.05889613,2447.1,2446.6,0.0817298]
["bitfinex","ETHUSD",1724804240428,3.0,2447.4,2446.6,0.0817298]
["bitfinex","ETHUSD",1724804240579,0.05889613,2447.0,2446.6,0.31723278]
["bitfinex","ETHUSD",1724804241125,3.0,2447.7,2446.6,0.23550298]
["bitfinex","ETHUSD",1724804241126,0.05889613,2446.9,2446.6,0.23550298]
["bitfinex","ETHUSD",1724804241302,0.05889613,2446.9,2446.6,0.31723284]
["bitfinex","ETHUSD",1724804241494,4.08588,2447.5,2446.6,0.31723284]
["bitfinex","ETHUSD",1724804241707,0.05889613,2446.8,2446.7,2.2587]
["bitfinex","ETHUSD",1724804241910,4.08588,2447.5,2446.7,2.2587]
["bitfinex","ETHUSD",1724804242128,4.0855,2447.7,2446.8,0.08172827]
["bitfinex","ETHUSD",1724804242295,4.08521,2447.9,2446.9,2.2587]
["bitfinex","ETHUSD",1724804242496,4.08521,2447.9,2447.0,2.57445931]
["bitfinex","ETHUSD",1724804242697,4.0842,2448.5,2447.2,2.2587]
["bitfinex","ETHUSD",1724804242897,0.42690562,2449.0,2447.4,2.2587]
["bitfinex","ETHUSD",1724804243138,6.438611,2449.8,2447.8,2.4006]
["bitfinex","ETHUSD",1724804243436,0.42688516,2449.6,2448.2,2.4006]
["bitfinex","ETHUSD",1724804243658,4.08187,2449.9,2448.4,2.4006]
["bitfinex","ETHUSD",1724804243802,0.23775021,2450.8,2448.6,2.4006]
["bitfinex","ETHUSD",1724804243803,4.08085,2450.5,2448.6,2.4006]
["bitfinex","ETHUSD",1724804243994,0.42686088,2451.0,2449.4,2.4006]
["bitfinex","ETHUSD",1724804244198,4.08025,2450.9,2449.5,2.48221027]
["bitfinex","ETHUSD",1724804244430,6.438611,2451.8,2449.8,2.4006]
["bitfinex","ETHUSD",1724804244633,4.0793,2451.4,2450.0,2.4006]
["bitfinex","ETHUSD",1724804244796,4.895127,2451.4,2450.2,2.4281]
["bitfinex","ETHUSD",1724804244994,4.895127,2451.4,2450.3,0.63159628]
["bitfinex","ETHUSD",1724804245240,4.895127,2451.4,2450.3,3.63159628]
["bitfinex","ETHUSD",1724804245653,4.895127,2451.4,2450.2,2.4281]
["bitfinex","ETHUSD",1724804245654,1.25325915,2451.4,2450.2,2.4281]
["bitfinex","ETHUSD",1724804245951,4.08032,2450.8,2450.2,2.4281]
["bitfinex","ETHUSD",1724804246303,10.518071,2451.4,2450.2,2.4281]
["bitfinex","ETHUSD",1724804246304,4.0799,2451.1,2450.2,2.4281]
["bitfinex","ETHUSD",1724804246552,4.08079,2450.6,2450.2,2.4281]
["bitfinex","ETHUSD",1724804246732,0.408079,2450.5,2450.2,2.4281]
["bitfinex","ETHUSD",1724804247036,6.438611,2451.4,2450.3,0.08162261]
["bitfinex","ETHUSD",1724804247037,4.0797,2451.2,2450.3,0.08162261]
["bitfinex","ETHUSD",1724804247245,6.438611,2451.4,2450.2,2.4281]
["bitfinex","ETHUSD",1724804247395,3.0,2451.3,2450.4,0.08161034]
["bitfinex","ETHUSD",1724804247601,1.83614344,2452.6,2450.6,2.4147]
["bitfinex","ETHUSD",1724804247602,0.653641,2452.1,2450.6,2.4147]
["bitfinex","ETHUSD",1724804247854,4.07766,2452.4,2451.0,2.4147]
["bitfinex","ETHUSD",1724804248134,1.83614344,2452.6,2451.0,2.4147]
["bitfinex","ETHUSD",1724804248135,5.41589,2452.6,2451.0,2.4147]
["bitfinex","ETHUSD",1724804248340,4.07859,2451.9,2451.1,0.08157421]
["bitfinex","ETHUSD",1724804248551,4.07783,2452.3,2451.1,0.08157421]
["bitfinex","ETHUSD",1724804248836,4.07783,2452.3,2451.0,2.65617]
["bitfinex","ETHUSD",1724804248837,4.07915,2451.5,2451.0,2.4147]
["bitfinex","ETHUSD",1724804249052,4.0795,2451.3,2451.0,2.4147]
["bitfinex","ETHUSD",1724804249256,4.487075,2451.5,2451.0,2.4147]
["bitfinex","ETHUSD",1724804249559,4.07882,2451.7,2451.1,0.08158868]
["bitfinex","ETHUSD",1724804249881,4.07849,2451.9,2451.1,0.08158868]
["bitfinex","ETHUSD",1724804250166,4.07818,2452.1,2451.1,0.08158868]
["bitfinex","ETHUSD",1724804250473,5.41585,2452.6,2451.3,2.4147]
["bitfinex","ETHUSD",1724804250660,5.41581,2452.6,2451.5,2.4147]
["bitfinex","ETHUSD",1724804250841,1.3385,2452.6,2451.5,2.4147]
["bitfinex","ETHUSD",1724804251014,4.07794,2452.3,2451.6,0.08156679]
["bitfinex","ETHUSD",1724804251319,1.3385,2452.6,2451.6,0.08156679]
["bitfinex","ETHUSD",1724804251520,1.3385,2452.6,2451.8,2.4315]
["bitfinex","ETHUSD",1724804252039,1.3385,2452.6,2451.9,0.0815493]
["bitfinex","ETHUSD",1724804252237,1.3385,2452.6,2451.8,2.4315]
["bitfinex","ETHUSD",1724804252451,4.07793,2452.3,2451.8,2.4315]
["bitfinex","ETHUSD",1724804252755,4.07842,2452.0,2451.8,2.4315]
["bitfinex","ETHUSD",1724804253072,0.06725489,2451.9,2451.8,2.4315]
["bitfinex","ETHUSD",1724804253242,0.06725489,2451.9,2449.9,1.27979514]
["bitfinex","ETHUSD",1724804253243,0.48182238,2451.9,2450.6,2.4989]
["bitfinex","ETHUSD",1724804253459,4.07914,2451.5,2450.7,0.08158763]
["bitfinex","ETHUSD",1724804253652,4.0786,2451.9,2450.9,2.4989]
["bitfinex","ETHUSD",1724804253832,0.06725489,2451.4,2451.0,0.33962775]
["bitfinex","ETHUSD",1724804254038,4.0786,2451.9,2451.0,0.33962775]
["bitfinex","ETHUSD",1724804254322,0.06515857,2451.3,2451.0,0.33962775]
["bitfinex","ETHUSD",1724804254538,4.07926,2451.5,2450.9,2.4989]
["bitfinex","ETHUSD",1724804254710,0.06298662,2451.2,2450.9,2.4989]
["bitfinex","ETHUSD",1724804254910,4.07882,2451.7,2450.9,2.4989]
["bitfinex","ETHUSD",1724804255141,0.06298662,2451.1,2451.0,0.08158547]
["bitfinex","ETHUSD",1724804255311,3.0,2452.1,2451.0,0.24989]
["bitfinex","ETHUSD",1724804255514,0.06298662,2451.1,2450.9,2.4989]
["bitfinex","ETHUSD",1724804255729,4.07962,2451.3,2450.9,2.4989]
["bitfinex","ETHUSD",1724804255927,0.06298662,2451.0,2450.9,2.4989]
["bitfinex","ETHUSD",1724804256135,4.0799,2451.1,2450.9,2.4989]
["bitfinex","ETHUSD",1724804256362,4.14843449,2451.0,2450.9,2.4989]
["bitfinex","ETHUSD",1724804256652,0.06847449,2451.0,2450.5,9.6632]
["bitfinex","ETHUSD",1724804256887,4.07941,2451.4,2450.6,0.96632]
["bitfinex","ETHUSD",1724804257185,0.06847449,2450.9,2450.7,0.08159564]
["bitfinex","ETHUSD",1724804257346,4.07858,2451.9,2450.8,2.485]
["bitfinex","ETHUSD",1724804257687,4.0789,2451.7,2450.9,0.08158495]
["bitfinex","ETHUSD",1724804257980,0.06816321,2451.8,2450.9,0.08158495]
["bitfinex","ETHUSD",1724804258153,7.07863,2451.8,2450.9,0.33824344]
["bitfinex","ETHUSD",1724804258355,0.06816321,2451.7,2450.9,0.33824344]
["bitfinex","ETHUSD",1724804258555,0.06816321,2451.7,2450.8,2.485]
["bitfinex","ETHUSD",1724804258757,4.07942,2451.4,2450.8,2.485]
["bitfinex","ETHUSD",1724804258978,6.50677421,2451.7,2450.8,2.485]
["bitfinex","ETHUSD",1724804259147,4.08056,2450.7,2450.4,2.3586]
["bitfinex","ETHUSD",1724804259345,4.08079,2450.5,2450.4,2.3586]
["bitfinex","ETHUSD",1724804259586,0.06818812,2450.6,2450.4,2.3586]
["bitfinex","ETHUSD",1724804259748,0.06796396,2450.5,2450.4,2.3586]
["bitfinex","ETHUSD",1724804260144,4.08056,2450.7,2450.4,2.3586]
["bitfinex","ETHUSD",1724804260383,0.06796396,2450.5,2450.4,2.3586]
["bitfinex","ETHUSD",1724804260847,4.14875396,2450.5,2450.4,2.3586]
["bitfinex","ETHUSD",1724804261043,4.08147,2450.1,2449.6,2.4944]
["bitfinex","ETHUSD",1724804261299,4.1490762,2450.0,2449.6,2.4944]
["bitfinex","ETHUSD",1724804261583,4.08198,2449.8,2448.2,2.4932]
["bitfinex","ETHUSD",1724804261794,4.08311,2449.2,2448.4,2.4932]
["bitfinex","ETHUSD",1724804261972,4.08318,2449.1,2448.4,2.4932]
["bitfinex","ETHUSD",1724804262171,4.08285,2449.3,2448.4,2.4932]
["bitfinex","ETHUSD",1724804262352,4.08364,2448.8,2448.4,2.4932]
["bitfinex","ETHUSD",1724804262747,4.08431,2448.4,2446.9,2.4878]
["bitfinex","ETHUSD",1724804262976,0.06400288,2448.7,2447.0,0.50887073]
["bitfinex","ETHUSD",1724804262977,4.0841,2448.6,2447.0,0.50887073]
["bitfinex","ETHUSD",1724804263161,4.0841,2448.6,2447.1,2.4878]
["bitfinex","ETHUSD",1724804263361,4.14814288,2448.5,2447.2,2.54966707]
["bitfinex","ETHUSD",1724804263685,0.06400288,2448.5,2447.3,0.08169219]
["bitfinex","ETHUSD",1724804263894,0.06400288,2448.5,2447.4,2.25]
["bitfinex","ETHUSD",1724804264087,0.06400288,2448.5,2447.5,2.61574853]
["bitfinex","ETHUSD",1724804264292,3.0,2448.8,2447.6,2.4185]
["bitfinex","ETHUSD",1724804264493,0.06004934,2448.4,2447.7,0.08168493]
["bitfinex","ETHUSD",1724804264791,7.08366,2448.8,2447.7,0.08168493]
["bitfinex","ETHUSD",1724804264997,0.06004934,2448.3,2447.8,2.54328489]
["bitfinex","ETHUSD",1724804265199,4.08381,2448.7,2447.9,0.25432849]
["bitfinex","ETHUSD",1724804265411,0.06004934,2448.2,2447.8,2.4616]
["bitfinex","ETHUSD",1724804265711,4.08399,2448.6,2447.8,2.4616]
["bitfinex","ETHUSD",1724804265712,0.06004934,2448.1,2447.8,2.4616]
["bitfinex","ETHUSD",1724804265998,4.08441,2448.4,2447.8,2.4616]
["bitfinex","ETHUSD",1724804266301,4.08413,2448.5,2447.8,2.4616]
["bitfinex","ETHUSD",1724804266509,4.0855,2447.7,2447.3,2.3661]
["bitfinex","ETHUSD",1724804266703,3.55,2448.4,2447.3,2.3661]
["bitfinex","ETHUSD",1724804266704,4.08518,2447.9,2447.3,2.3661]
["bitfinex","ETHUSD",1724804266887,0.05962494,2447.6,2447.3,2.3661]
["bitfinex","ETHUSD",1724804267205,7.08485,2448.1,2447.4,0.08171678]
["bitfinex","ETHUSD",1724804267357,0.05962494,2447.5,2447.4,0.32649846]
["bitfinex","ETHUSD",1724804267563,4.08432,2448.4,2447.4,0.32649846]
["bitfinex","ETHUSD",1724804267759,4.08454,2448.3,2447.4,0.32649846]
["bitfinex","ETHUSD",1724804268017,0.05763744,2448.3,2447.4,0.32649846]
["bitfinex","ETHUSD",1724804268174,0.05763744,2448.3,2447.4,3.32649846]
["bitfinex","ETHUSD",1724804268501,3.0,2448.5,2447.5,0.56925985]
["bitfinex","ETHUSD",1724804268674,0.05763744,2448.2,2447.6,2.3361]
["bitfinex","ETHUSD",1724804268862,4.08431,2448.4,2447.6,2.3361]
["bitfinex","ETHUSD",1724804269065,0.05763744,2448.1,2447.7,0.37223477]
["bitfinex","ETHUSD",1724804269291,4.08431,2448.4,2447.7,0.37223477]
["bitfinex","ETHUSD",1724804269603,0.05763744,2448.0,2447.7,0.29053599]
["bitfinex","ETHUSD",1724804269803,3.0,2448.5,2447.7,0.37223488]
["bitfinex","ETHUSD",1724804270002,0.05763744,2447.9,2447.7,0.37223488]
["bitfinex","ETHUSD",1724804270188,4.08466,2448.2,2447.6,2.3361]
["bitfinex","ETHUSD",1724804270391,0.05763744,2447.8,2447.6,2.3361]
["bitfinex","ETHUSD",1724804270706,0.05763744,2447.7,2446.7,2.3441]
["bitfinex","ETHUSD",1724804271013,5.84358041,2448.4,2446.8,2.3441]
["bitfinex","ETHUSD",1724804271174,7.08417,2448.5,2446.8,2.42582928]
["bitfinex","ETHUSD",1724804271175,4.08547,2447.7,2446.8,2.42582928]
["bitfinex","ETHUSD",1724804271360,8.17047,2447.9,2446.9,0.08172719]
["bitfinex","ETHUSD",1724804271562,3.0,2448.0,2446.9,0.32430991]
["bitfinex","ETHUSD",1724804271870,4.08487,2448.1,2446.9,0.32430991]
["bitfinex","ETHUSD",1724804272077,0.05763744,2447.9,2447.0,2.4165]
["bitfinex","ETHUSD",1724804272279,4.08487,2448.1,2447.1,0.3557946]
["bitfinex","ETHUSD",1724804272480,7.08456,2448.3,2447.1,0.27408099]
["bitfinex","ETHUSD",1724804272481,0.05763744,2447.8,2447.1,0.27408099]
["bitfinex","ETHUSD",1724804272707,3.0,2448.3,2447.1,0.27408099]
["bitfinex","ETHUSD",1724804273010,0.05763744,2447.7,2447.1,0.27408099]
["bitfinex","ETHUSD",1724804273193,8.17054,2447.9,2447.1,0.27408099]
["bitfinex","ETHUSD",1724804273390,0.05763744,2447.6,2447.1,0.27408099]
["bitfinex","ETHUSD",1724804273592,4.08512,2448.0,2447.1,0.27408099]
["bitfinex","ETHUSD",1724804273762,3.23219851,2448.0,2447.1,0.27408099]
["bitfinex","ETHUSD",1724804273967,0.05763744,2447.9,2447.1,0.27408099]
["bitfinex","ETHUSD",1724804274467,8.16979,2448.1,2447.1,0.27408099]
["bitfinex","ETHUSD",1724804274767,0.05584072,2447.8,2447.3,2.4742]
["bitfinex","ETHUSD",1724804274973,8.1685,2448.5,2447.4,0.33729289]
["bitfinex","ETHUSD",1724804275303,8.1685,2448.5,2447.4,7.70729289]
["bitfinex","ETHUSD",1724804275304,4.08422,2448.5,2447.4,7.70729289]
["bitfinex","ETHUSD",1724804275468,4.14029072,2448.4,2447.5,1.01814929]
["bitfinex","ETHUSD",1724804275682,0.05584072,2448.4,2447.6,0.08170194]
["bitfinex","ETHUSD",1724804275918,0.05584072,2448.4,2447.7,2.4713]
["bitfinex","ETHUSD",1724804276121,0.05584072,2448.4,2447.8,0.08169919]
["bitfinex","ETHUSD",1724804276421,4.08449,2448.3,2447.8,0.25529992]
["bitfinex","ETHUSD",1724804276621,4.08482,2448.1,2447.7,2.4713]
["bitfinex","ETHUSD",1724804276788,4.08506,2448.0,2447.5,1.01814929]
["bitfinex","ETHUSD",1724804277121,4.13982706,2448.0,2447.5,1.01814929]
["bitfinex","ETHUSD",1724804277297,4.13982706,2448.0,2447.3,2.3707]
["bitfinex","ETHUSD",1724804278318,0.05476706,2448.0,2447.3,2.3707]
["bitfinex","ETHUSD",1724804278621,3.0,2448.3,2447.3,2.3707]
["bitfinex","ETHUSD",1724804278924,4.08464,2448.2,2447.3,2.3707]
["bitfinex","ETHUSD",1724804279118,4.13736763,2448.2,2447.4,0.53707]
["bitfinex","ETHUSD",1724804279589,4.08507,2448.0,2447.4,0.53707]
["bitfinex","ETHUSD",1724804279917,0.05260293,2447.9,2447.4,0.08171403]
["bitfinex","ETHUSD",1724804280123,4.08448,2448.3,2447.4,0.08171403]
["bitfinex","ETHUSD",1724804280319,0.05260293,2447.8,2447.4,0.32695543]
["bitfinex","ETHUSD",1724804280643,5.84358041,2448.2,2446.3,2.4509]
["bitfinex","ETHUSD",1724804280815,4.08572,2447.6,2446.3,2.4509]
["bitfinex","ETHUSD",1724804281125,4.08542,2447.8,2446.4,2.44332441]
["bitfinex","ETHUSD",1724804281302,0.05260293,2447.5,2446.4,2.44332441]
["bitfinex","ETHUSD",1724804281491,4.08542,2447.8,2446.4,2.44332441]
["bitfinex","ETHUSD",1724804281492,7.08549,2447.7,2446.6,2.3616]
["bitfinex","ETHUSD",1724804281692,0.05260293,2447.4,2446.8,2.3616]
["bitfinex","ETHUSD",1724804281897,4.08595,2447.5,2446.8,2.3616]
["bitfinex","ETHUSD",1724804282230,0.05260293,2447.3,2446.8,2.3616]
["bitfinex","ETHUSD",1724804282527,0.05260293,2447.2,2446.8,2.89776]
["bitfinex","ETHUSD",1724804282821,4.08571,2447.6,2446.8,2.89776]
["bitfinex","ETHUSD",1724804283321,4.13843293,2447.5,2446.8,2.89776]
["bitfinex","ETHUSD",1724804283737,4.08601,2447.4,2446.8,2.89776]
["bitfinex","ETHUSD",1724804284089,0.05260293,2447.3,2446.8,2.89776]
["bitfinex","ETHUSD",1724804284488,0.05260293,2447.3,2446.9,0.37150687]
["bitfinex","ETHUSD",1724804284741,3.0,2447.8,2446.9,0.37150687]
["bitfinex","ETHUSD",1724804284947,0.05260293,2447.2,2446.9,0.289776]
["bitfinex","ETHUSD",1724804285224,3.0,2447.8,2446.8,2.3616]
["bitfinex","ETHUSD",1724804285426,4.13908293,2447.1,2446.8,2.3616]
["bitfinex","ETHUSD",1724804285627,7.08569,2447.6,2446.3,2.3184]
["bitfinex","ETHUSD",1724804285789,4.08791,2446.3,2445.7,2.3184]
["bitfinex","ETHUSD",1724804285986,4.0875,2446.5,2445.0,7.37]
["bitfinex","ETHUSD",1724804285987,7.08689,2446.9,2445.9,2.3184]
["bitfinex","ETHUSD",1724804286301,0.05260293,2446.8,2446.0,0.08175258]
["bitfinex","ETHUSD",1724804286496,0.05260293,2446.8,2446.0,0.32176784]
["bitfinex","ETHUSD",1724804286497,4.13966293,2446.8,2446.0,0.32176784]
["bitfinex","ETHUSD",1724804286698,0.05260293,2446.8,2446.0,0.32176784]
["bitfinex","ETHUSD",1724804286913,0.05260293,2446.8,2446.1,2.3839]
["bitfinex","ETHUSD",1724804287227,0.05260293,2446.8,2446.2,2.46563456]
["bitfinex","ETHUSD",1724804287432,9.95836009,2448.2,2446.2,2.46563456]
["bitfinex","ETHUSD",1724804287433,8.17049,2447.9,2446.2,2.46563456]
["bitfinex","ETHUSD",1724804287630,4.08521,2447.9,2446.4,2.2574]
["bitfinex","ETHUSD",1724804287817,5.87368009,2448.2,2446.6,2.2574]
["bitfinex","ETHUSD",1724804287818,0.05260293,2447.8,2446.6,2.2574]
["bitfinex","ETHUSD",1724804288043,0.05260293,2447.8,2446.8,2.2574]
["bitfinex","ETHUSD",1724804288344,4.0857,2447.6,2447.0,2.2574]
["bitfinex","ETHUSD",1724804288531,4.086,2447.4,2447.0,2.2574]
["bitfinex","ETHUSD",1724804288726,0.05260293,2447.3,2447.0,2.2574]
["bitfinex","ETHUSD",1724804288928,4.08546,2447.7,2447.0,2.2574]
["bitfinex","ETHUSD",1724804289145,4.08649,2447.1,2446.6,2.3508]
["bitfinex","ETHUSD",1724804289331,4.08619,2447.3,2446.6,2.3508]
["bitfinex","ETHUSD",1724804289648,4.08619,2447.3,2446.7,0.08173176]
["bitfinex","ETHUSD",1724804289649,0.05260293,2447.0,2446.7,0.08173176]
["bitfinex","ETHUSD",1724804289945,3.0,2447.5,2446.7,0.24325318]
["bitfinex","ETHUSD",1724804290116,0.408546,2447.6,2446.6,2.3508]
["bitfinex","ETHUSD",1724804290117,4.13955293,2446.9,2446.6,2.3508]
["bitfinex","ETHUSD",1724804290331,4.08707,2446.8,2446.6,2.3508]
["bitfinex","ETHUSD",1724804290518,0.05260293,2446.8,2445.4,2.3291]
["bitfinex","ETHUSD",1724804290835,3.0,2446.7,2445.5,0.08175903]
["bitfinex","ETHUSD",1724804291150,7.0869,2446.9,2445.5,2.40295903]
["bitfinex","ETHUSD",1724804291325,0.05260293,2446.6,2445.7,2.3212]
["bitfinex","ETHUSD",1724804291647,0.05260293,2446.6,2445.6,0.2402959]
["bitfinex","ETHUSD",1724804291648,3.0,2446.8,2445.9,2.3212]
["bitfinex","ETHUSD",1724804291847,5.84358041,2447.4,2446.1,2.3258]
["bitfinex","ETHUSD",1724804292007,0.05260293,2446.7,2446.2,2.64829212]
["bitfinex","ETHUSD",1724804292327,4.08554,2447.7,2446.4,2.3258]
["bitfinex","ETHUSD",1724804292530,5.87368009,2448.2,2446.5,2.3587]
["bitfinex","ETHUSD",1724804292531,0.0508495,2446.6,2446.5,2.3587]
["bitfinex","ETHUSD",1724804292730,4.08556,2447.7,2446.5,2.44043163]
["bitfinex","ETHUSD",1724804292905,0.0508495,2447.6,2446.7,2.3587]
["bitfinex","ETHUSD",1724804293102,0.0508495,2447.6,2446.8,0.08172496]
["bitfinex","ETHUSD",1724804293312,4.1365795,2447.6,2446.8,0.34935446]
["bitfinex","ETHUSD",1724804293513,0.0508495,2447.6,2446.8,0.34935446]
["bitfinex","ETHUSD",1724804293714,0.0508495,2447.6,2446.9,2.3428]
["bitfinex","ETHUSD",1724804294042,4.08521,2447.9,2447.0,0.08172205]
["bitfinex","ETHUSD",1724804294472,4.08521,2447.9,2447.1,2.3428]
["bitfinex","ETHUSD",1724804294473,0.0497995,2447.8,2447.1,2.3428]
["bitfinex","ETHUSD",1724804294680,0.0497995,2447.8,2447.2,0.31599497]
["bitfinex","ETHUSD",1724804294877,0.0497995,2447.8,2447.3,0.081715]
["bitfinex","ETHUSD",1724804295181,0.03009968,2448.2,2447.4,2.3837]
["bitfinex","ETHUSD",1724804295473,0.03009968,2448.2,2447.6,2.3837]
["bitfinex","ETHUSD",1724804295775,0.03009968,2448.2,2447.8,2.2676]
["bitfinex","ETHUSD",1724804295978,0.03009968,2448.2,2447.8,5.2676]
["bitfinex","ETHUSD",1724804296281,0.03009968,2448.2,2448.0,2.2676]
["bitfinex","ETHUSD",1724804296476,0.03009968,2448.2,2448.1,0.08167385]
["bitfinex","ETHUSD",1724804296637,0.03009968,2448.2,2448.0,5.2676]
["bitfinex","ETHUSD",1724804296972,0.03009968,2448.2,2448.1,0.08168388]
["bitfinex","ETHUSD",1724804297578,4.08349,2448.9,2448.0,5.2676]
["bitfinex","ETHUSD",1724804297909,0.04813952,2448.2,2448.1,0.66111487]
["bitfinex","ETHUSD",1724804298173,4.08342,2449.0,2448.1,3.66111487]
["bitfinex","ETHUSD",1724804298372,4.08374,2448.8,2448.2,0.89287149]
["bitfinex","ETHUSD",1724804298671,4.08336,2449.0,2448.1,0.66111691]
["bitfinex","ETHUSD",1724804298878,7.66685804,2449.5,2448.2,2.3084]
["bitfinex","ETHUSD",1724804299076,4.0829,2449.3,2448.3,0.08167349]
["bitfinex","ETHUSD",1724804299249,0.70829,2449.2,2448.2,2.3084]
["bitfinex","ETHUSD",1724804299446,4.08346,2448.9,2448.2,2.3084]
["bitfinex","ETHUSD",1724804299762,4.0838,2448.7,2448.2,2.3084]
["bitfinex","ETHUSD",1724804299964,0.05025128,2448.8,2448.2,2.3084]
["bitfinex","ETHUSD",1724804300276,4.08321,2449.1,2448.2,2.53924]
["bitfinex","ETHUSD",1724804300447,0.05025128,2448.7,2448.2,2.53924]
["bitfinex","ETHUSD",1724804300771,0.05025128,2448.6,2448.3,0.08168256]
["bitfinex","ETHUSD",1724804300971,4.08321,2449.1,2448.3,0.08168256]
["bitfinex","ETHUSD",1724804301207,0.05025128,2448.5,2448.3,0.34377482]
["bitfinex","ETHUSD",1724804301331,4.08321,2449.1,2448.3,0.08168256]
["bitfinex","ETHUSD",1724804301534,0.05025128,2448.4,2448.3,0.08168256]
["bitfinex","ETHUSD",1724804301866,7.44,2450.2,2448.3,2.42718256]
["bitfinex","ETHUSD",1724804301867,4.08199,2449.8,2448.3,2.42718256]
["bitfinex","ETHUSD",1724804302049,4.08186,2449.9,2448.5,2.3677]
["bitfinex","ETHUSD",1724804302262,0.38349873,2450.9,2448.5,2.3677]
["bitfinex","ETHUSD",1724804302263,0.05025128,2449.7,2448.7,2.3677]
["bitfinex","ETHUSD",1724804302436,10.15914958,2450.8,2448.9,2.3677]
["bitfinex","ETHUSD",1724804302437,4.0805,2450.7,2448.9,2.3677]
["bitfinex","ETHUSD",1724804302788,0.4818272,2450.6,2449.1,2.3677]
["bitfinex","ETHUSD",1724804302952,0.05025128,2450.6,2449.3,2.4148]
["bitfinex","ETHUSD",1724804303286,4.08048,2450.7,2449.6,2.4148]
["bitfinex","ETHUSD",1724804303449,5.84358041,2451.2,2449.7,2.65628]
["bitfinex","ETHUSD",1724804303450,4.08082,2450.5,2449.7,2.65628]
["bitfinex","ETHUSD",1724804303655,4.08108,2450.4,2449.7,2.4148]
["bitfinex","ETHUSD",1724804303964,4.08171,2450.0,2449.7,2.4148]
["bitfinex","ETHUSD",1724804304364,5.84358041,2450.8,2449.7,2.4148]
["bitfinex","ETHUSD",1724804304547,4.13546971,2449.9,2449.7,2.4148]
["bitfinex","ETHUSD",1724804304772,4.13546971,2449.9,2449.1,2.4169]
["bitfinex","ETHUSD",1724804304773,4.08196,2449.8,2449.1,2.4169]
["bitfinex","ETHUSD",1724804304977,4.0824,2449.6,2449.1,2.4169]
["bitfinex","ETHUSD",1724804305381,0.05365971,2449.5,2449.1,2.4169]
["bitfinex","ETHUSD",1724804305748,4.13612971,2449.5,2449.1,2.4169]
["bitfinex","ETHUSD",1724804306282,0.05365971,2449.5,2449.1,2.4169]
["bitfinex","ETHUSD",1724804306781,0.05365971,2449.4,2449.1,2.4169]
["bitfinex","ETHUSD",1724804306987,4.08204,2449.8,2449.1,2.4169]
["bitfinex","ETHUSD",1724804307189,0.41354697,2449.9,2449.2,0.08165529]
["bitfinex","ETHUSD",1724804307190,0.05365971,2449.3,2449.2,0.08165529]
["bitfinex","ETHUSD",1724804307492,3.0,2450.0,2449.2,0.08165529]
["bitfinex","ETHUSD",1724804307696,4.08147,2450.1,2449.2,0.08165529]
["bitfinex","ETHUSD",1724804308003,8.16307,2450.1,2449.2,0.7168305]
["bitfinex","ETHUSD",1724804308172,0.05365971,2450.0,2449.3,0.08164105]
["bitfinex","ETHUSD",1724804308580,4.08214,2449.7,2449.1,2.4169]
["bitfinex","ETHUSD",1724804308749,8.16381,2449.9,2449.1,2.4169]
["bitfinex","ETHUSD",1724804309104,0.05365971,2449.6,2449.1,3.04023805]
["bitfinex","ETHUSD",1724804309265,4.0819,2449.9,2449.1,3.04023805]
["bitfinex","ETHUSD",1724804309471,0.05365971,2449.5,2449.1,2.49854805]
["bitfinex","ETHUSD",1724804309685,8.1638,2449.9,2449.1,2.49854805]
["bitfinex","ETHUSD",1724804309887,8.1638,2449.9,2449.1,2.4169]
["bitfinex","ETHUSD",1724804309888,4.08197,2449.8,2449.1,2.4169]
["bitfinex","ETHUSD",1724804310063,4.13562971,2449.8,2449.1,2.4169]
["bitfinex","ETHUSD",1724804310391,0.05365971,2449.8,2449.1,2.65859]
["bitfinex","ETHUSD",1724804310610,4.13566971,2449.8,2449.1,2.65859]
["bitfinex","ETHUSD",1724804311091,0.05365971,2449.8,2449.1,2.65859]
["bitfinex","ETHUSD",1724804312002,0.05365971,2449.8,2449.1,2.4169]
["bitfinex","ETHUSD",1724804312003,4.08221,2449.7,2449.1,2.4169]
["bitfinex","ETHUSD",1724804312165,0.05384686,2449.7,2449.1,2.4169]
["bitfinex","ETHUSD",1724804312366,4.0826,2449.5,2449.1,2.4169]
["bitfinex","ETHUSD",1724804312679,8.16516,2449.5,2449.1,2.4169]
["bitfinex","ETHUSD",1724804313059,0.05382191,2449.4,2449.1,2.4169]
["bitfinex","ETHUSD",1724804313709,4.08224,2449.7,2449.1,2.4169]
["bitfinex","ETHUSD",1724804313998,4.08208,2449.8,2449.1,2.4169]
["bitfinex","ETHUSD",1724804314160,4.08173,2450.0,2449.1,2.4169]
["bitfinex","ETHUSD",1724804314161,4.08252,2449.5,2449.1,2.4169]
["bitfinex","ETHUSD",1724804314512,8.23558041,2450.0,2448.8,7.37]
["bitfinex","ETHUSD",1724804314809,8.23558041,2450.0,2448.1,14.89130005]
["bitfinex","ETHUSD",1724804314810,5.84358041,2449.2,2448.3,2.4036]
["bitfinex","ETHUSD",1724804315096,4.08332,2449.0,2448.3,2.4036]
["bitfinex","ETHUSD",1724804315299,4.08363,2448.8,2448.3,2.4036]
["bitfinex","ETHUSD",1724804315504,4.08415,2448.5,2448.3,2.4036]
["bitfinex","ETHUSD",1724804315659,4.08332,2449.0,2447.3,2.2848]
["bitfinex","ETHUSD",1724804315660,0.05303574,2448.7,2447.3,2.2848]
["bitfinex","ETHUSD",1724804315862,5.89659119,2448.4,2447.3,2.2848]
["bitfinex","ETHUSD",1724804316159,0.05231166,2448.3,2447.4,0.08171502]
["bitfinex","ETHUSD",1724804316358,4.08425,2448.5,2447.4,0.08171502]
["bitfinex","ETHUSD",1724804316558,0.05231166,2448.2,2446.9,8.27048041]
["bitfinex","ETHUSD",1724804316758,9.92659041,2449.2,2447.1,2.3318]
["bitfinex","ETHUSD",1724804316970,0.05231166,2448.1,2447.3,2.3318]
["bitfinex","ETHUSD",1724804317220,4.08316,2449.1,2447.3,2.3318]
["bitfinex","ETHUSD",1724804317221,8.16873,2448.4,2447.5,2.3318]
["bitfinex","ETHUSD",1724804317372,5.84358041,2449.2,2447.6,2.3752]
["bitfinex","ETHUSD",1724804317373,4.08405,2448.6,2447.6,2.3752]
["bitfinex","ETHUSD",1724804317707,0.05068109,2448.3,2447.7,0.08169329]
["bitfinex","ETHUSD",1724804318008,8.16872,2448.4,2447.7,0.92738397]
["bitfinex","ETHUSD",1724804318009,0.05068109,2448.2,2447.7,0.92738397]
["bitfinex","ETHUSD",1724804318169,4.08363,2448.8,2447.7,0.84568933]
["bitfinex","ETHUSD",1724804318366,0.05068109,2448.1,2447.6,5.3752]
["bitfinex","ETHUSD",1724804318681,4.08417,2448.5,2447.7,0.08169623]
["bitfinex","ETHUSD",1724804318887,0.05068109,2448.0,2447.7,0.32738585]
["bitfinex","ETHUSD",1724804319080,4.08417,2448.5,2447.7,0.32738585]
["bitfinex","ETHUSD",1724804319294,0.05068109,2447.9,2447.7,0.24568962]
["bitfinex","ETHUSD",1724804319503,4.08423,2448.5,2447.6,2.3752]
["bitfinex","ETHUSD",1724804319701,0.05068109,2447.8,2447.6,2.3752]
["bitfinex","ETHUSD",1724804319906,4.0847,2448.2,2447.2,7.37]
["bitfinex","ETHUSD",1724804320091,0.05068109,2447.7,2447.2,9.7686]
["bitfinex","ETHUSD",1724804320292,4.08539,2447.8,2447.2,9.7686]
["bitfinex","ETHUSD",1724804320577,4.08424,2448.5,2447.3,0.08171876]
["bitfinex","ETHUSD",1724804320796,0.05068109,2447.7,2447.3,2.3986]
["bitfinex","ETHUSD",1724804320997,8.28588041,2448.8,2447.3,2.3986]
["bitfinex","ETHUSD",1724804321203,0.05068109,2447.6,2447.3,2.3986]
["bitfinex","ETHUSD",1724804321476,4.08564,2447.6,2447.3,2.3986]
["bitfinex","ETHUSD",1724804321699,0.04867069,2447.5,2447.3,2.3986]
["bitfinex","ETHUSD",1724804322519,4.08573,2447.6,2447.3,2.3986]
["bitfinex","ETHUSD",1724804322686,4.0854,2447.8,2447.3,2.3986]
["bitfinex","ETHUSD",1724804322871,0.04867069,2447.5,2447.3,2.3986]
["bitfinex","ETHUSD",1724804323078,4.08538,2447.8,2447.3,2.3986]
["bitfinex","ETHUSD",1724804323486,0.04867069,2447.7,2447.3,2.3986]
["bitfinex","ETHUSD",1724804323692,4.13424069,2447.7,2447.3,2.3986]
["bitfinex","ETHUSD",1724804323873,4.08557,2447.7,2447.3,2.3986]
["bitfinex","ETHUSD",1724804324210,0.04867069,2447.6,2447.3,2.3986]
["bitfinex","ETHUSD",1724804324372,4.13434069,2447.6,2447.3,2.3986]
["bitfinex","ETHUSD",1724804325016,4.08613,2447.3,2446.6,2.2613]
["bitfinex","ETHUSD",1724804325183,4.0869,2446.9,2446.6,2.2613]
["bitfinex","ETHUSD",1724804325516,4.08707,2446.8,2446.5,7.37]
["bitfinex","ETHUSD",1724804325827,4.08707,2446.8,2446.2,2.2613]
["bitfinex","ETHUSD",1724804325828,4.0873,2446.6,2446.2,2.2613]
["bitfinex","ETHUSD",1724804326120,0.04867069,2446.7,2446.2,2.2613]
["bitfinex","ETHUSD",1724804326323,7.44,2447.5,2446.3,0.0817623]
["bitfinex","ETHUSD",1724804326624,4.08614,2447.3,2446.2,2.2613]
["bitfinex","ETHUSD",1724804326789,4.08707,2446.8,2446.2,2.48743]
["bitfinex","ETHUSD",1724804326992,4.08671,2447.0,2446.2,2.2613]
["bitfinex","ETHUSD",1724804327203,0.04867069,2446.7,2446.2,2.2613]
["bitfinex","ETHUSD",1724804327513,7.08638,2447.2,2446.3,0.08175149]
["bitfinex","ETHUSD",1724804327723,0.04867069,2446.6,2446.4,2.3281]
["bitfinex","ETHUSD",1724804327902,4.086,2447.4,2446.5,0.08173364]
["bitfinex","ETHUSD",1724804328137,4.08623,2447.3,2446.5,0.08173364]
["bitfinex","ETHUSD",1724804328310,0.04867069,2447.3,2446.4,2.3281]
["bitfinex","ETHUSD",1724804328479,4.08641,2447.2,2446.5,0.08175122]
["bitfinex","ETHUSD",1724804328680,7.08564,2447.6,2446.5,0.08175122]
["bitfinex","ETHUSD",1724804328888,7.08564,2447.6,2446.6,2.2768]
["bitfinex","ETHUSD",1724804328889,0.04867069,2447.1,2446.6,2.2768]
["bitfinex","ETHUSD",1724804329104,4.08564,2447.6,2446.7,0.31758724]
["bitfinex","ETHUSD",1724804329303,4.0858,2447.5,2446.7,0.31758724]
["bitfinex","ETHUSD",1724804329511,0.04678397,2447.5,2446.8,0.0817324]
["bitfinex","ETHUSD",1724804329708,0.04678397,2447.5,2446.9,2.403]
["bitfinex","ETHUSD",1724804329928,0.04678397,2447.5,2447.0,0.33019737]
["bitfinex","ETHUSD",1724804330092,8.16938,2448.2,2447.1,2.3401]
["bitfinex","ETHUSD",1724804330455,4.08499,2448.0,2447.2,0.08170605]
["bitfinex","ETHUSD",1724804330582,0.04678397,2448.1,2447.2,0.34873398]
["bitfinex","ETHUSD",1724804330797,4.08445,2448.4,2447.3,2.3401]
["bitfinex","ETHUSD",1724804331107,4.08413,2448.6,2447.5,2.4513]
["bitfinex","ETHUSD",1724804331108,0.04678397,2448.0,2447.5,2.4513]
["bitfinex","ETHUSD",1724804331291,4.08407,2448.6,2447.7,2.4513]
["bitfinex","ETHUSD",1724804331292,8.16814,2448.6,2447.7,2.4513]
["bitfinex","ETHUSD",1724804331479,0.04678397,2447.9,2447.8,0.08169507]
["bitfinex","ETHUSD",1724804331681,4.08414,2448.5,2447.8,0.33499458]
["bitfinex","ETHUSD",1724804332104,4.72613385,2449.0,2447.9,2.4513]
["bitfinex","ETHUSD",1724804332105,0.04678397,2448.4,2447.9,2.4513]
["bitfinex","ETHUSD",1724804332303,4.08379,2448.8,2447.9,2.4513]
["bitfinex","ETHUSD",1724804332555,4.08511,2448.0,2447.1,2.2837]
["bitfinex","ETHUSD",1724804332847,4.08547,2447.7,2447.1,2.2837]
["bitfinex","ETHUSD",1724804333201,0.04678397,2447.6,2447.1,2.2837]
["bitfinex","ETHUSD",1724804333653,4.08521,2447.9,2447.1,2.2837]
["bitfinex","ETHUSD",1724804333845,0.04678397,2447.5,2447.2,0.08171523]
["bitfinex","ETHUSD",1724804334026,4.08505,2448.0,2447.2,0.34310408]
["bitfinex","ETHUSD",1724804334230,0.04678397,2447.4,2447.2,0.26138885]
["bitfinex","ETHUSD",1724804334436,4.08513,2447.9,2447.2,0.26138885]
["bitfinex","ETHUSD",1724804334606,0.0462966,2447.3,2447.2,0.26138885]
["bitfinex","ETHUSD",1724804334951,3.0,2448.0,2447.2,0.26138885]
["bitfinex","ETHUSD",1724804335245,0.0462966,2447.3,2447.2,0.26138885]
["bitfinex","ETHUSD",1724804335434,3.0,2448.0,2447.2,0.26138885]
["bitfinex","ETHUSD",1724804335614,0.0462966,2447.3,2447.2,2.58058885]
["bitfinex","ETHUSD",1724804335819,0.0462966,2447.3,2447.2,2.3192]
["bitfinex","ETHUSD",1724804336017,7.08474,2448.2,2447.2,2.3192]
["bitfinex","ETHUSD",1724804336245,0.04550371,2448.1,2447.2,2.3192]
["bitfinex","ETHUSD",1724804336430,4.08508,2448.0,2447.2,2.3192]
["bitfinex","ETHUSD",1724804336754,7.08474,2448.2,2447.3,0.08170291]
["bitfinex","ETHUSD",1724804337050,0.0455162,2448.1,2447.4,2.3192]
["bitfinex","ETHUSD",1724804337348,0.0455162,2448.1,2447.5,0.24009029]
["bitfinex","ETHUSD",1724804337349,4.08496,2448.0,2447.5,0.24009029]
["bitfinex","ETHUSD",1724804337511,0.04559118,2448.0,2447.5,0.24009029]
["bitfinex","ETHUSD",1724804337712,4.08473,2448.2,2447.5,0.32179614]
["bitfinex","ETHUSD",1724804337936,0.04560368,2448.1,2447.5,0.32179614]
["bitfinex","ETHUSD",1724804338349,0.04560368,2448.1,2447.4,2.3192]
["bitfinex","ETHUSD",1724804338807,3.0,2448.3,2447.4,2.3192]
["bitfinex","ETHUSD",1724804338808,4.08538,2447.8,2447.4,2.3192]
["bitfinex","ETHUSD",1724804339148,0.04570365,2447.7,2447.4,2.3192]
["bitfinex","ETHUSD",1724804339351,4.08505,2448.0,2447.4,2.3192]
["bitfinex","ETHUSD",1724804339561,0.04566616,2447.9,2447.4,2.3192]
["bitfinex","ETHUSD",1724804339934,4.08531,2447.8,2447.4,2.3192]
["bitfinex","ETHUSD",1724804340270,4.08572,2447.6,2447.0,9.844]
["bitfinex","ETHUSD",1724804340572,4.08542,2447.8,2447.1,0.08172647]
["bitfinex","ETHUSD",1724804340722,0.04546621,2447.7,2447.0,12.0704]
["bitfinex","ETHUSD",1724804340928,0.04546621,2447.7,2447.1,1.20704]
["bitfinex","ETHUSD",1724804341230,0.04546621,2447.7,2447.1,1.28876044]
["bitfinex","ETHUSD",1724804341738,3.0,2447.9,2447.2,2.4696]
["bitfinex","ETHUSD",1724804341927,0.04529124,2447.6,2447.3,0.37583604]
["bitfinex","ETHUSD",1724804342131,4.08506,2448.0,2447.3,0.37583604]
["bitfinex","ETHUSD",1724804342355,0.04536623,2447.9,2447.3,0.37583604]
["bitfinex","ETHUSD",1724804342555,4.08571,2447.6,2447.2,2.4696]
["bitfinex","ETHUSD",1724804343188,0.04535373,2447.5,2447.2,2.4696]
["bitfinex","ETHUSD",1724804343370,4.08547,2447.7,2447.2,2.4696]
["bitfinex","ETHUSD",1724804343565,0.04535373,2447.4,2447.3,0.08172005]
["bitfinex","ETHUSD",1724804343771,4.08504,2448.0,2447.3,0.08172005]
["bitfinex","ETHUSD",1724804343772,3.0,2447.9,2447.3,0.08172005]
["bitfinex","ETHUSD",1724804344064,3.0,2448.2,2447.3,0.08171402]
["bitfinex","ETHUSD",1724804344065,0.04535373,2447.4,2447.3,0.08171402]
["bitfinex","ETHUSD",1724804344265,0.04535373,2447.4,2447.3,2.73334142]
["bitfinex","ETHUSD",1724804344479,4.08441,2448.4,2447.4,2.2981]
["bitfinex","ETHUSD",1724804344634,4.08441,2448.4,2447.5,0.08169931]
["bitfinex","ETHUSD",1724804344834,4.08441,2448.4,2447.4,9.6681]
["bitfinex","ETHUSD",1724804344835,4.12995373,2448.3,2447.4,9.6681]
["bitfinex","ETHUSD",1724804345035,4.12995373,2448.3,2447.5,1.30216274]
["bitfinex","ETHUSD",1724804345475,4.08514,2447.9,2447.5,1.30216274]
["bitfinex","ETHUSD",1724804345770,4.08514,2447.9,2447.4,2.2981]
["bitfinex","ETHUSD",1724804346072,0.04535373,2447.8,2447.1,2.4526]
["bitfinex","ETHUSD",1724804346280,4.08599,2447.4,2447.1,2.4526]
["bitfinex","ETHUSD",1724804346437,4.08565,2447.6,2447.1,2.4526]
["bitfinex","ETHUSD",1724804346632,0.04535373,2447.3,2447.1,2.4526]
["bitfinex","ETHUSD",1724804346834,4.08565,2447.6,2447.1,2.4526]
["bitfinex","ETHUSD",1724804347047,0.04535373,2447.2,2447.1,2.4526]
["bitfinex","ETHUSD",1724804347262,4.08565,2447.6,2447.1,2.4526]
["bitfinex","ETHUSD",1724804347462,0.0454662,2447.2,2447.1,2.4526]
["bitfinex","ETHUSD",1724804347665,0.58510841,2448.0,2447.1,2.4526]
["bitfinex","ETHUSD",1724804347666,4.08584,2447.5,2447.1,2.4526]
["bitfinex","ETHUSD",1724804347847,4.0861,2447.4,2447.1,2.4526]
["bitfinex","ETHUSD",1724804348052,4.08655,2447.1,2446.7,2.4914]
["bitfinex","ETHUSD",1724804348270,4.08674,2447.0,2446.3,2.2869]
["bitfinex","ETHUSD",1724804348543,0.0454662,2446.9,2446.3,2.2869]
["bitfinex","ETHUSD",1724804349588,0.0454662,2446.9,2446.5,2.3759]
["bitfinex","ETHUSD",1724804349880,4.08572,2447.6,2446.7,2.3759]
["bitfinex","ETHUSD",1724804350039,4.08572,2447.6,2446.8,0.32749414]
["bitfinex","ETHUSD",1724804350239,0.04489116,2447.5,2446.8,0.32749414]
["bitfinex","ETHUSD",1724804350485,0.04489116,2447.5,2446.9,2.3759]
["bitfinex","ETHUSD",1724804350980,0.04489116,2447.5,2447.0,0.08172294]
["bitfinex","ETHUSD",1724804351139,1.946,2447.5,2447.0,0.08172294]
["bitfinex","ETHUSD",1724804351343,0.04489116,2447.4,2447.0,0.27033861]
["bitfinex","ETHUSD",1724804352477,4.08623,2447.3,2446.9,2.3759]
["bitfinex","ETHUSD",1724804352977,1.946,2447.5,2447.0,0.08173179]
["bitfinex","ETHUSD",1724804352978,0.04489116,2447.2,2447.0,0.08173179]
["bitfinex","ETHUSD",1724804353184,1.946,2447.5,2446.9,2.3759]
["bitfinex","ETHUSD",1724804353471,0.04489116,2447.1,2447.0,0.23759]
["bitfinex","ETHUSD",1724804353675,1.946,2447.5,2447.0,0.23759]
["bitfinex","ETHUSD",1724804353879,0.04489116,2447.1,2447.0,0.31931214]
["bitfinex","ETHUSD",1724804354180,1.946,2447.5,2447.1,2.4405]
["bitfinex","ETHUSD",1724804354532,1.946,2447.5,2447.2,0.27598122]
["bitfinex","ETHUSD",1724804354663,1.946,2447.5,2447.1,2.4405]
["bitfinex","ETHUSD",1724804354664,4.08613,2447.3,2447.1,2.4405]
["bitfinex","ETHUSD",1724804354864,4.08611,2447.4,2446.2,7.37]
["bitfinex","ETHUSD",1724804354865,4.0863,2447.2,2446.3,2.4638]
["bitfinex","ETHUSD",1724804355100,4.08647,2447.1,2446.3,2.4638]
["bitfinex","ETHUSD",1724804355271,4.08619,2447.3,2446.4,0.24638]
["bitfinex","ETHUSD",1724804355476,4.08608,2447.4,2446.4,0.24638]
["bitfinex","ETHUSD",1724804355784,4.08622,2447.3,2446.4,0.24638]
["bitfinex","ETHUSD",1724804356005,4.08608,2447.4,2446.4,0.24638]
["bitfinex","ETHUSD",1724804356314,4.08608,2447.4,2446.5,2.4279]
["bitfinex","ETHUSD",1724804356603,4.08613,2447.3,2446.5,5.695328]
["bitfinex","ETHUSD",1724804356804,4.08631,2447.2,2446.5,5.695328]
["bitfinex","ETHUSD",1724804357120,8.17269,2447.2,2446.5,5.695328]
["bitfinex","ETHUSD",1724804357402,4.08609,2447.4,2446.5,2.4279]
["bitfinex","ETHUSD",1724804357607,4.08624,2447.3,2446.5,2.4279]
["bitfinex","ETHUSD",1724804358106,4.08641,2447.2,2446.5,2.4279]
["bitfinex","ETHUSD",1724804358306,4.08616,2447.3,2446.5,2.67069]
["bitfinex","ETHUSD",1724804358503,6.03186,2447.5,2446.6,2.5096371]
["bitfinex","ETHUSD",1724804358504,1.946,2447.5,2446.6,2.5096371]
["bitfinex","ETHUSD",1724804358677,1.946,2447.5,2446.8,2.4279]
["bitfinex","ETHUSD",1724804358982,1.946,2447.5,2447.0,2.4279]
["bitfinex","ETHUSD",1724804359178,1.946,2447.5,2447.1,0.08171435]
["bitfinex","ETHUSD",1724804359386,0.04489116,2447.4,2447.1,0.08171435]
["bitfinex","ETHUSD",1724804359579,1.946,2447.5,2447.1,0.54594599]
["bitfinex","ETHUSD",1724804359776,0.04441616,2447.3,2447.2,2.4279]
["bitfinex","ETHUSD",1724804359987,1.946,2447.5,2447.2,2.4279]
["bitfinex","ETHUSD",1724804360272,1.946,2447.5,2447.3,0.08171265]
["bitfinex","ETHUSD",1724804360805,0.04509118,2447.4,2447.3,0.08171265]
["bitfinex","ETHUSD",1724804361005,0.04509118,2447.4,2447.3,0.33267392]
["bitfinex","ETHUSD",1724804361409,1.946,2447.5,2447.3,0.33267392]
["bitfinex","ETHUSD",1724804361566,0.04515367,2447.4,2447.3,0.33267392]
["bitfinex","ETHUSD",1724804361781,0.04515367,2447.4,2447.2,2.4279]
["bitfinex","ETHUSD",1724804362079,1.946,2447.5,2447.2,2.4279]
["bitfinex","ETHUSD",1724804362392,0.04515367,2447.4,2447.2,2.4279]
["bitfinex","ETHUSD",1724804362592,0.04515367,2447.4,2446.8,3.0]
["bitfinex","ETHUSD",1724804362769,0.04515367,2447.4,2446.5,9.94969]
["bitfinex","ETHUSD",1724804362972,0.04515367,2447.4,2446.6,3.74383916]
["bitfinex","ETHUSD",1724804363172,0.04515367,2447.4,2446.7,2.3369]
["bitfinex","ETHUSD",1724804363586,0.04515367,2447.4,2446.7,4.46943325]
["bitfinex","ETHUSD",1724804363881,4.13123367,2447.4,2446.7,2.3369]
["bitfinex","ETHUSD",1724804364069,4.13123367,2447.4,2446.8,0.44695289]
["bitfinex","ETHUSD",1724804364722,4.08626,2447.3,2446.7,2.3369]
["bitfinex","ETHUSD",1724804364873,4.08662,2447.1,2446.4,4.46975055]
["bitfinex","ETHUSD",1724804365097,8.17385,2446.9,2446.4,2.3369]
["bitfinex","ETHUSD",1724804365290,4.08697,2446.8,2446.4,2.3369]
["bitfinex","ETHUSD",1724804365581,0.04457869,2446.7,2446.4,2.3369]
["bitfinex","ETHUSD",1724804365794,4.08656,2447.1,2446.4,2.3369]
["bitfinex","ETHUSD",1724804366011,0.04457869,2446.6,2446.5,0.23369]
["bitfinex","ETHUSD",1724804366215,4.08647,2447.1,2446.4,2.3369]
["bitfinex","ETHUSD",1724804366410,0.04424111,2446.6,2446.4,2.3369]
["bitfinex","ETHUSD",1724804366594,6.03191,2447.5,2446.4,2.41863437]
["bitfinex","ETHUSD",1724804366797,6.0319,2447.5,2446.5,1.65552757]
["bitfinex","ETHUSD",1724804367008,4.08598,2447.4,2446.5,0.23369]
["bitfinex","ETHUSD",1724804367909,4.0864,2447.2,2446.4,2.3369]
["bitfinex","ETHUSD",1724804368209,4.08648,2447.1,2446.4,2.3369]
["bitfinex","ETHUSD",1724804368553,4.08648,2447.1,2446.4,3.08386491]
["bitfinex","ETHUSD",1724804368682,8.17258,2447.3,2446.4,3.08386491]
["bitfinex","ETHUSD",1724804368877,4.08628,2447.3,2446.4,3.08386491]
["bitfinex","ETHUSD",1724804369077,4.08648,2447.1,2446.4,3.08386491]
["bitfinex","ETHUSD",1724804369296,8.17256,2447.3,2446.5,0.60838649]
["bitfinex","ETHUSD",1724804369525,4.08628,2447.3,2446.5,0.60838649]
["bitfinex","ETHUSD",1724804369721,4.08622,2447.3,2446.5,0.60838649]
["bitfinex","ETHUSD",1724804369932,4.08621,2447.3,2446.6,0.29452865]
["bitfinex","ETHUSD",1724804370106,8.17245,2447.3,2446.6,0.29452865]
["bitfinex","ETHUSD",1724804370438,4.08621,2447.3,2446.6,0.29452865]
["bitfinex","ETHUSD",1724804370995,6.03191,2447.5,2446.7,2.35743977]
["bitfinex","ETHUSD",1724804371195,6.03191,2447.5,2446.8,2.2757]
["bitfinex","ETHUSD",1724804371196,1.946,2447.5,2446.8,2.2757]
["bitfinex","ETHUSD",1724804371536,1.946,2447.5,2447.0,2.2757]
["bitfinex","ETHUSD",1724804371839,1.946,2447.5,2447.2,2.2757]
["bitfinex","ETHUSD",1724804372070,1.946,2447.5,2447.4,2.2757]
["bitfinex","ETHUSD",1724804372197,1.946,2447.5,2447.4,2.73084]
["bitfinex","ETHUSD",1724804372533,1.946,2447.5,2447.4,7.15211043]
["bitfinex","ETHUSD",1724804372740,1.09327102,2447.5,2447.4,7.23381751]
["bitfinex","ETHUSD",1724804373532,1.09327102,2447.5,2447.4,7.23372547]
["bitfinex","ETHUSD",1724804373934,1.09327102,2447.5,2447.4,5.73084]
["bitfinex","ETHUSD",1724804374132,1.09327102,2447.5,2447.4,2.2757]
["bitfinex","ETHUSD",1724804375034,1.13888692,2447.5,2447.4,2.2757]
["bitfinex","ETHUSD",1724804375759,1.13888692,2447.5,2447.0,2.395]
["bitfinex","ETHUSD",1724804375900,4.08614,2447.3,2447.0,2.395]
["bitfinex","ETHUSD",1724804376104,4.08614,2447.3,2446.7,2.4336]
["bitfinex","ETHUSD",1724804376334,4.1315686,2447.2,2446.7,4.44205286]
["bitfinex","ETHUSD",1724804376528,0.0451786,2447.2,2446.7,2.4336]
["bitfinex","ETHUSD",1724804376727,0.0451786,2447.2,2446.7,2.51533896]
["bitfinex","ETHUSD",1724804376928,4.08572,2447.6,2446.7,2.51533896]
["bitfinex","ETHUSD",1724804377143,0.04487866,2447.1,2446.8,1.09971807]
["bitfinex","ETHUSD",1724804377342,4.08534,2447.8,2446.8,1.09971807]
["bitfinex","ETHUSD",1724804377546,4.08503,2448.0,2446.9,2.4336]
["bitfinex","ETHUSD",1724804377860,7.08516,2447.9,2447.0,7.80504813]
["bitfinex","ETHUSD",1724804378148,8.17069,2447.8,2447.0,7.80504813]
["bitfinex","ETHUSD",1724804378347,4.08555,2447.7,2447.0,7.72333181]
["bitfinex","ETHUSD",1724804378713,0.04455367,2447.6,2447.0,7.72333181]
["bitfinex","ETHUSD",1724804378909,4.13019367,2447.6,2447.1,1.01569318]
["bitfinex","ETHUSD",1724804379114,4.08533,2447.8,2446.9,2.4336]
["bitfinex","ETHUSD",1724804379310,4.08626,2447.3,2446.9,2.4336]
["bitfinex","ETHUSD",1724804379548,4.08658,2447.1,2446.5,2.2545]
["bitfinex","ETHUSD",1724804379738,8.17314,2447.1,2446.5,2.2545]
["bitfinex","ETHUSD",1724804379945,0.04469118,2447.0,2446.5,2.2545]
["bitfinex","ETHUSD",1724804380237,0.04469118,2447.0,2446.5,3.21695]
["bitfinex","ETHUSD",1724804380425,4.08622,2447.3,2446.5,3.21695]
["bitfinex","ETHUSD",1724804380605,0.04469118,2446.9,2446.5,3.21695]
["bitfinex","ETHUSD",1724804380809,8.17314,2447.1,2446.5,2.2545]
["bitfinex","ETHUSD",1724804381117,0.04469118,2446.8,2446.5,2.2545]
["bitfinex","ETHUSD",1724804381318,1.094,2446.9,2446.5,2.2545]
["bitfinex","ETHUSD",1724804381829,0.04469118,2446.8,2446.5,2.2545]
["bitfinex","ETHUSD",1724804382040,0.04469118,2446.8,2446.6,0.22545]
["bitfinex","ETHUSD",1724804382641,0.04469118,2446.8,2446.6,0.30719329]
["bitfinex","ETHUSD",1724804382972,0.04469118,2446.8,2446.6,0.22545]
["bitfinex","ETHUSD",1724804383466,0.04469118,2446.8,2446.5,2.2545]
["bitfinex","ETHUSD",1724804383665,0.04469118,2446.8,2446.6,0.08174358]
["bitfinex","ETHUSD",1724804383866,1.094,2446.9,2446.6,0.08173185]
["bitfinex","ETHUSD",1724804384367,1.094,2446.9,2446.5,2.2545]
["bitfinex","ETHUSD",1724804384368,0.04469118,2446.8,2446.5,2.2545]
["bitfinex","ETHUSD",1724804384572,1.094,2446.9,2446.6,0.30718634]
["bitfinex","ETHUSD",1724804384778,1.094,2446.9,2446.6,0.22545]
["bitfinex","ETHUSD",1724804385151,0.04476621,2446.8,2446.6,0.22545]
["bitfinex","ETHUSD",1724804385383,1.094,2446.9,2446.6,0.22545]
["bitfinex","ETHUSD",1724804385676,0.04476621,2446.7,2446.6,0.22545]
["bitfinex","ETHUSD",1724804385865,1.094,2446.9,2446.6,0.22545]
["bitfinex","ETHUSD",1724804386067,0.04476621,2446.7,2446.6,2.79108635]
["bitfinex","ETHUSD",1724804386391,1.094,2446.9,2446.6,6.3454393]
["bitfinex","ETHUSD",1724804386555,1.094,2446.9,2446.7,3.55435295]
["bitfinex","ETHUSD",1724804386758,1.094,2446.9,2446.8,3.98728432]
["bitfinex","ETHUSD",1724804387072,1.094,2446.9,2446.8,9.96974104]
["bitfinex","ETHUSD",1724804387284,1.094,2446.9,2446.8,9.96955038]
["bitfinex","ETHUSD",1724804387668,1.094,2446.9,2446.8,9.03773216]
["bitfinex","ETHUSD",1724804388053,1.094,2446.9,2446.8,2.4839]
["bitfinex","ETHUSD",1724804388938,1.094,2446.9,2446.8,2.79124679]
["bitfinex","ETHUSD",1724804389773,1.13897869,2446.9,2446.8,2.79124679]
["bitfinex","ETHUSD",1724804390073,1.13897869,2446.9,2446.5,4.51283889]
["bitfinex","ETHUSD",1724804390074,1.094,2446.9,2446.5,4.51283889]
["bitfinex","ETHUSD",1724804390275,1.094,2446.9,2446.6,0.08173646]
["bitfinex","ETHUSD",1724804390475,0.04470371,2446.8,2446.6,0.08173646]
["bitfinex","ETHUSD",1724804391046,1.094,2446.9,2446.6,0.08173646]
["bitfinex","ETHUSD",1724804391247,0.0446162,2446.7,2446.6,0.92621736]
["bitfinex","ETHUSD",1724804391447,1.094,2446.9,2446.6,0.92621736]
["bitfinex","ETHUSD",1724804391656,1.094,2446.9,2446.7,2.41763565]
["bitfinex","ETHUSD",1724804391979,1.094,2446.9,2446.8,3.55411822]
["bitfinex","ETHUSD",1724804392278,1.094,2446.9,2446.8,5.18499708]
["bitfinex","ETHUSD",1724804392854,1.094,2446.9,2446.8,5.10327077]
["bitfinex","ETHUSD",1724804393144,1.094,2446.9,2446.7,2.3359]
["bitfinex","ETHUSD",1724804393383,1.094,2446.9,2446.8,0.08173413]
["bitfinex","ETHUSD",1724804393956,1.094,2446.9,2446.8,1.50343627]
["bitfinex","ETHUSD",1724804394389,1.094,2446.9,2446.7,2.41762613]
["bitfinex","ETHUSD",1724804394546,1.094,2446.9,2446.8,0.0817229]
["bitfinex","ETHUSD",1724804394747,1.094,2446.9,2446.8,0.62677184]
["bitfinex","ETHUSD",1724804396752,1.13924124,2446.9,2446.8,0.62677184]
["bitfinex","ETHUSD",1724804397790,1.094,2446.9,2446.8,0.62677184]
["bitfinex","ETHUSD",1724804398487,1.094,2446.9,2446.7,2.3359]
["bitfinex","ETHUSD",1724804398982,1.094,2446.9,2446.4,3.25979223]
["bitfinex","ETHUSD",1724804399297,1.094,2446.9,2446.4,2.4097]
["bitfinex","ETHUSD",1724804399298,0.04524124,2446.8,2446.4,2.4097]
["bitfinex","ETHUSD",1724804400300,0.04524124,2446.8,2446.4,4.62967]
["bitfinex","ETHUSD",1724804400511,0.04524124,2446.8,2446.1,0.85009223]
["bitfinex","ETHUSD",1724804400707,0.04524124,2446.8,2446.0,2.4097]
["bitfinex","ETHUSD",1724804400857,9.2678,2446.9,2446.1,1.50386795]
["bitfinex","ETHUSD",1724804401060,0.04470368,2446.7,2446.0,2.4097]
["bitfinex","ETHUSD",1724804401306,9.26784,2446.9,2446.1,2.48507338]
["bitfinex","ETHUSD",1724804401476,0.04470368,2446.6,2446.1,1.06297922]
["bitfinex","ETHUSD",1724804401675,5.18089,2446.9,2446.1,1.06297922]
["bitfinex","ETHUSD",1724804401891,0.04470368,2446.5,2446.0,4.54286919]
["bitfinex","ETHUSD",1724804402084,4.08699,2446.8,2446.0,2.4097]
["bitfinex","ETHUSD",1724804402257,0.04470368,2446.4,2446.0,2.4097]
["bitfinex","ETHUSD",1724804402617,0.04470368,2446.3,2446.0,2.4097]
["bitfinex","ETHUSD",1724804402762,4.08699,2446.8,2446.1,0.97797]
["bitfinex","ETHUSD",1724804403100,0.04470368,2446.7,2446.0,2.4097]
["bitfinex","ETHUSD",1724804403760,0.04470368,2446.7,2446.1,1.50377699]
["bitfinex","ETHUSD",1724804403965,1.094,2446.9,2446.2,1.81336165]
["bitfinex","ETHUSD",1724804404204,1.094,2446.9,2446.4,2.3163]
["bitfinex","ETHUSD",1724804404205,0.04442857,2446.8,2446.4,2.3163]
["bitfinex","ETHUSD",1724804404491,0.04442857,2446.8,2446.5,0.08173638]
["bitfinex","ETHUSD",1724804405085,1.094,2446.9,2446.5,0.08173638]
["bitfinex","ETHUSD",1724804405401,1.094,2446.9,2446.7,2.4618]
["bitfinex","ETHUSD",1724804405699,1.094,2446.9,2446.7,5.54352654]
["bitfinex","ETHUSD",1724804405894,1.094,2446.9,2446.8,0.08172827]
["bitfinex","ETHUSD",1724804406421,1.094,2446.9,2446.8,1.50337221]
["bitfinex","ETHUSD",1724804406586,1.094,2446.9,2446.8,1.42164394]
["bitfinex","ETHUSD",1724804406787,1.094,2446.9,2446.8,0.77335362]
["bitfinex","ETHUSD",1724804406984,1.094,2446.9,2446.4,0.85009223]
["bitfinex","ETHUSD",1724804407197,1.094,2446.9,2446.5,1.50362248]
["bitfinex","ETHUSD",1724804407380,1.094,2446.9,2446.5,0.08174346]
["bitfinex","ETHUSD",1724804407581,1.094,2446.9,2446.7,2.4618]
["bitfinex","ETHUSD",1724804407778,1.094,2446.9,2446.8,0.68333487]
["bitfinex","ETHUSD",1724804407999,1.094,2446.9,2446.8,0.08172658]
["bitfinex","ETHUSD",1724804408478,1.094,2446.9,2446.7,2.4618]
["bitfinex","ETHUSD",1724804408682,1.094,2446.9,2446.1,12.9221059]
["bitfinex","ETHUSD",1724804408683,1.094,2446.9,2446.3,3.31189223]
["bitfinex","ETHUSD",1724804408883,1.094,2446.9,2446.4,2.20406743]
["bitfinex","ETHUSD",1724804409103,1.094,2446.9,2446.4,0.78220546]
["bitfinex","ETHUSD",1724804409267,1.094,2446.9,2446.3,3.31189223]
["bitfinex","ETHUSD",1724804409605,1.094,2446.9,2446.4,3.55461941]
["bitfinex","ETHUSD",1724804409906,1.094,2446.9,2446.3,3.31189223]
["bitfinex","ETHUSD",1724804410134,1.094,2446.9,2446.4,3.55466127]
["bitfinex","ETHUSD",1724804410409,1.094,2446.9,2446.5,1.50355396]
["bitfinex","ETHUSD",1724804410639,1.094,2446.9,2446.4,4.34793006]
["bitfinex","ETHUSD",1724804410866,1.094,2446.9,2446.5,1.42178596]
["bitfinex","ETHUSD",1724804411000,1.094,2446.9,2446.4,3.49783783]
["bitfinex","ETHUSD",1724804411172,1.094,2446.9,2446.5,2.10279602]
["bitfinex","ETHUSD",1724804411372,1.094,2446.9,2446.5,0.68097301]
["bitfinex","ETHUSD",1724804411574,0.04417854,2446.8,2446.5,0.68097301]
["bitfinex","ETHUSD",1724804411801,1.094,2446.9,2446.3,2.4618]
["bitfinex","ETHUSD",1724804412009,0.04417854,2446.7,2446.3,3.0]
["bitfinex","ETHUSD",1724804412217,5.1808,2446.9,2446.2,0.3913477]
["bitfinex","ETHUSD",1724804412421,0.04417854,2446.6,2446.2,0.3913477]
["bitfinex","ETHUSD",1724804412578,4.08697,2446.8,2446.2,0.3913477]
["bitfinex","ETHUSD",1724804412779,0.04417854,2446.7,2446.1,7.37]
["bitfinex","ETHUSD",1724804413579,4.13139854,2446.7,2446.1,7.37]
["bitfinex","ETHUSD",1724804413814,4.08745,2446.6,2446.1,7.37]
["bitfinex","ETHUSD",1724804414124,6.36224,2446.6,2446.1,7.37]
["bitfinex","ETHUSD",1724804414414,0.04417854,2446.5,2446.1,7.37]
["bitfinex","ETHUSD",1724804415443,0.04417854,2446.5,2446.2,0.0817596]
["bitfinex","ETHUSD",1724804415727,4.094,2446.9,2446.2,0.0817596]
["bitfinex","ETHUSD",1724804415899,1.094,2446.9,2446.2,0.0817596]
["bitfinex","ETHUSD",1724804416228,0.04417854,2446.8,2446.2,0.0817596]
["bitfinex","ETHUSD",1724804416537,0.04417854,2446.8,2446.2,1.56828821]
["bitfinex","ETHUSD",1724804416734,0.04417854,2446.8,2446.1,9.349]
["bitfinex","ETHUSD",1724804417064,4.13124854,2446.8,2446.1,7.37]
["bitfinex","ETHUSD",1724804417596,0.04417854,2446.8,2446.1,7.37]
["bitfinex","ETHUSD",1724804417908,4.13114854,2446.8,2446.1,7.37]
["bitfinex","ETHUSD",1724804418105,4.13114854,2446.8,2446.1,9.349]
["bitfinex","ETHUSD",1724804418522,4.08729,2446.7,2446.1,9.349]
["bitfinex","ETHUSD",1724804418720,4.13114854,2446.8,2446.1,9.349]
["bitfinex","ETHUSD",1724804418923,4.08697,2446.8,2446.1,9.349]
["bitfinex","ETHUSD",1724804419235,0.04417854,2446.7,2446.1,9.349]
["bitfinex","ETHUSD",1724804419596,0.04417854,2446.7,2446.2,3.42065277]
["bitfinex","ETHUSD",1724804419795,1.094,2446.9,2446.2,3.3389]
["bitfinex","ETHUSD",1724804420040,0.04417854,2446.8,2446.2,0.9349]
["bitfinex","ETHUSD",1724804420337,4.08731,2446.6,2446.1,9.349]
["bitfinex","ETHUSD",1724804420793,4.08708,2446.8,2446.1,9.349]
["bitfinex","ETHUSD",1724804420993,0.04417854,2446.5,2446.2,2.4387206]
["bitfinex","ETHUSD",1724804421236,1.094,2446.9,2446.2,1.01664625]
["bitfinex","ETHUSD",1724804421891,0.04309059,2446.8,2446.3,3.63672182]
["bitfinex","ETHUSD",1724804422105,0.04309059,2446.8,2446.4,0.45716218]
["bitfinex","ETHUSD",1724804422452,0.04309059,2446.8,2446.5,3.63641979]
["bitfinex","ETHUSD",1724804422674,1.094,2446.9,2446.5,0.08174484]
["bitfinex","ETHUSD",1724804422961,1.094,2446.9,2446.7,7.9400059]
["bitfinex","ETHUSD",1724804423255,4.08473,2448.2,2446.9,2.3879]
["bitfinex","ETHUSD",1724804423404,4.08511,2448.0,2447.0,5.1866839]
["bitfinex","ETHUSD",1724804423610,8.17019,2448.0,2447.1,6.55375738]
["bitfinex","ETHUSD",1724804423916,0.04369092,2447.9,2447.2,1.50312073]
["bitfinex","ETHUSD",1724804424106,0.04369092,2447.9,2447.2,0.95537626]
["bitfinex","ETHUSD",1724804424303,4.08472,2448.2,2447.2,0.87366839]
["bitfinex","ETHUSD",1724804424527,0.04486624,2448.1,2447.3,0.38736684]
["bitfinex","ETHUSD",1724804424958,4.08497,2448.0,2447.1,2.13210966]
["bitfinex","ETHUSD",1724804425120,4.08497,2448.0,2447.1,3.0]
["bitfinex","ETHUSD",1724804425456,4.13001624,2447.9,2447.1,3.0]
["bitfinex","ETHUSD",1724804425609,4.13001624,2447.9,2447.2,0.45938348]
["bitfinex","ETHUSD",1724804425882,4.13001624,2447.9,2447.2,0.08171552]
["bitfinex","ETHUSD",1724804426155,0.04486624,2447.9,2447.4,2.2745]
["bitfinex","ETHUSD",1724804426338,0.04486624,2447.9,2447.6,2.2745]
["bitfinex","ETHUSD",1724804426514,0.04486624,2447.9,2447.7,0.73156094]
["bitfinex","ETHUSD",1724804426710,0.01719484,2448.5,2447.7,0.73156094]
["bitfinex","ETHUSD",1724804427028,0.04456756,2448.4,2447.6,2.2745]
["bitfinex","ETHUSD",1724804427223,0.04456756,2448.4,2447.6,2.35620389]
["bitfinex","ETHUSD",1724804427542,0.04456756,2448.4,2447.7,0.08169787]
["bitfinex","ETHUSD",1724804428243,0.01719484,2448.5,2447.7,0.08169787]
["bitfinex","ETHUSD",1724804428438,0.01719484,2448.5,2447.7,0.31731766]
["bitfinex","ETHUSD",1724804428604,0.04456756,2448.4,2447.8,0.08168987]
["bitfinex","ETHUSD",1724804429942,0.04456756,2448.4,2447.9,2.3785]
["bitfinex","ETHUSD",1724804430167,0.04456756,2448.4,2448.0,0.08167989]
["bitfinex","ETHUSD",1724804430610,0.01719484,2448.5,2447.9,5.3785]
["bitfinex","ETHUSD",1724804430805,0.01719484,2448.5,2448.0,1.08785]
["bitfinex","ETHUSD",1724804431011,0.04456756,2448.4,2448.0,4.08785]
["bitfinex","ETHUSD",1724804431232,0.04456756,2448.4,2448.0,0.53785]
["bitfinex","ETHUSD",1724804431566,0.04456756,2448.4,2448.3,2.3476]
["bitfinex","ETHUSD",1724804431712,0.04456756,2448.4,2448.3,6.83240305]
["bitfinex","ETHUSD",1724804432049,0.01719484,2448.5,2448.3,6.83240305]
["bitfinex","ETHUSD",1724804432425,0.01719484,2448.5,2448.3,6.75073855]
["bitfinex","ETHUSD",1724804432620,0.01719484,2448.5,2448.4,0.08166426]
["bitfinex","ETHUSD",1724804434346,0.01719484,2448.5,2448.3,6.20073855]
["bitfinex","ETHUSD",1724804434544,0.01719484,2448.5,2448.3,5.3476]
["bitfinex","ETHUSD",1724804434742,0.09419919,2448.4,2448.3,2.3476]
["bitfinex","ETHUSD",1724804434957,0.09419919,2448.4,2447.7,7.60561979]
["bitfinex","ETHUSD",1724804435160,0.09419919,2448.4,2447.8,2.4843]
["bitfinex","ETHUSD",1724804435461,0.01719484,2448.5,2447.8,3.49329198]
["bitfinex","ETHUSD",1724804435812,0.09419919,2448.4,2447.8,3.49329198]
["bitfinex","ETHUSD",1724804436365,0.01719484,2448.5,2447.8,3.49329198]
["bitfinex","ETHUSD",1724804436858,0.09543639,2448.4,2447.9,3.0]
["bitfinex","ETHUSD",1724804437167,0.01719484,2448.5,2448.0,0.6493292]
["bitfinex","ETHUSD",1724804437677,0.09543639,2448.4,2448.1,0.08168205]
["bitfinex","ETHUSD",1724804437857,0.01719484,2448.5,2448.0,0.6493292]
["bitfinex","ETHUSD",1724804438056,0.01719484,2448.5,2448.1,0.42042525]
["bitfinex","ETHUSD",1724804439828,0.09543639,2448.4,2448.1,0.42042525]
["bitfinex","ETHUSD",1724804440130,0.09543639,2448.4,2447.9,3.0]
["bitfinex","ETHUSD",1724804440528,0.09543639,2448.4,2447.8,3.49329198]
["bitfinex","ETHUSD",1724804440895,4.10147484,2448.5,2447.7,7.37]
["bitfinex","ETHUSD",1724804441068,4.10145484,2448.5,2447.7,7.37]
["bitfinex","ETHUSD",1724804441228,0.09543639,2448.4,2447.7,7.37]
["bitfinex","ETHUSD",1724804442237,4.08474,2448.2,2447.7,7.37]
["bitfinex","ETHUSD",1724804442443,2.4114,2448.0,2447.1,2.3516]
["bitfinex","ETHUSD",1724804442757,0.09543639,2447.9,2447.5,5.5521059]
["bitfinex","ETHUSD",1724804443158,4.10142484,2448.5,2447.3,2.3516]
["bitfinex","ETHUSD",1724804443341,4.10142484,2448.5,2447.4,0.84586292]
["bitfinex","ETHUSD",1724804443342,0.01719484,2448.5,2447.4,0.84586292]
["bitfinex","ETHUSD",1724804443537,0.09607386,2448.4,2447.5,0.08169764]
["bitfinex","ETHUSD",1724804443965,0.09607386,2448.4,2447.4,0.84586292]
["bitfinex","ETHUSD",1724804444165,0.09607386,2448.4,2447.5,0.61974629]
["bitfinex","ETHUSD",1724804444682,4.08449,2448.3,2447.5,0.61974629]
["bitfinex","ETHUSD",1724804444883,0.09623631,2448.2,2447.5,0.61974629]
["bitfinex","ETHUSD",1724804445383,4.0843,2448.4,2447.5,0.61974629]
["bitfinex","ETHUSD",1724804445543,0.09623631,2448.1,2447.5,0.61974629]
["bitfinex","ETHUSD",1724804445749,4.0843,2448.4,2447.5,0.61974629]
["bitfinex","ETHUSD",1724804445978,0.09623631,2448.0,2447.5,0.61974629]
["bitfinex","ETHUSD",1724804446159,4.10133484,2448.5,2447.6,0.08170077]
["bitfinex","ETHUSD",1724804446347,4.10133484,2448.5,2447.5,0.61974629]
["bitfinex","ETHUSD",1724804446348,0.09623631,2447.9,2447.5,0.61974629]
["bitfinex","ETHUSD",1724804446547,4.10133484,2448.5,2447.6,0.36197463]
["bitfinex","ETHUSD",1724804446779,0.09623631,2447.8,2447.6,0.44367539]
["bitfinex","ETHUSD",1724804446954,4.10133484,2448.5,2447.6,0.44367539]
["bitfinex","ETHUSD",1724804447157,0.09623631,2447.7,2447.6,0.44367539]
["bitfinex","ETHUSD",1724804447488,4.08452,2448.3,2447.6,0.36197463]
["bitfinex","ETHUSD",1724804447693,4.49458348,2448.4,2447.5,0.61974629]
["bitfinex","ETHUSD",1724804447984,4.49458348,2448.4,2447.1,7.37]
["bitfinex","ETHUSD",1724804447985,2.3771,2448.1,2447.1,7.37]
["bitfinex","ETHUSD",1724804448285,4.08523,2447.9,2447.1,7.37]
["bitfinex","ETHUSD",1724804448784,0.09549912,2447.8,2447.2,0.08171584]
["bitfinex","ETHUSD",1724804448952,0.09549912,2447.8,2447.2,1.06092584]
["bitfinex","ETHUSD",1724804449157,5.3771,2448.1,2447.3,0.08170881]
["bitfinex","ETHUSD",1724804449357,0.09508668,2447.7,2447.3,0.08170881]
["bitfinex","ETHUSD",1724804449567,10.816528,2448.1,2447.2,0.97921]
["bitfinex","ETHUSD",1724804449770,0.09508668,2447.6,2447.3,0.08170927]
["bitfinex","ETHUSD",1724804449967,2.3771,2448.1,2447.3,0.08170927]
["bitfinex","ETHUSD",1724804450160,0.09508668,2447.5,2447.3,0.9248012]
["bitfinex","ETHUSD",1724804450368,6.87157348,2448.4,2447.3,0.84309193]
["bitfinex","ETHUSD",1724804450575,4.08472,2448.2,2447.4,7.37]
["bitfinex","ETHUSD",1724804450948,2.78723348,2448.4,2447.4,7.37]
["bitfinex","ETHUSD",1724804451148,0.09508668,2448.1,2447.4,7.37]
["bitfinex","ETHUSD",1724804451349,4.08478,2448.2,2447.4,7.37]
["bitfinex","ETHUSD",1724804451549,4.08543,2447.8,2447.4,7.37]
["bitfinex","ETHUSD",1724804451790,4.08521,2447.9,2447.0,9.7921]
["bitfinex","ETHUSD",1724804451990,0.09508668,2447.7,2447.0,9.7921]
["bitfinex","ETHUSD",1724804452209,8.17049,2447.9,2447.0,9.7921]
["bitfinex","ETHUSD",1724804452393,4.08521,2447.9,2447.0,9.7921]
["bitfinex","ETHUSD",1724804452576,0.09508668,2447.8,2447.1,0.97921]
["bitfinex","ETHUSD",1724804453510,3.0,2448.1,2447.1,0.97921]
["bitfinex","ETHUSD",1724804453663,4.18005668,2448.0,2447.1,0.97921]
["bitfinex","ETHUSD",1724804454013,4.0853,2447.8,2447.1,0.97921]
["bitfinex","ETHUSD",1724804454675,4.18070668,2447.7,2447.1,0.97921]
["bitfinex","ETHUSD",1724804455012,4.18070668,2447.7,2447.0,9.7921]
["bitfinex","ETHUSD",1724804455610,0.09508668,2447.7,2447.0,9.7921]
["bitfinex","ETHUSD",1724804456310,6.47088,2448.2,2447.0,9.7921]
["bitfinex","ETHUSD",1724804456311,4.08484,2448.1,2447.0,9.7921]
["bitfinex","ETHUSD",1724804456471,6.47088,2448.2,2447.0,9.7921]
["bitfinex","ETHUSD",1724804456810,4.08499,2448.0,2447.1,1.53442059]
["bitfinex","ETHUSD",1724804457014,2.3862,2448.2,2447.1,1.53442059]
["bitfinex","ETHUSD",1724804457176,4.08538,2447.8,2447.0,9.7921]
["bitfinex","ETHUSD",1724804457506,8.17076,2447.8,2447.0,9.7921]
["bitfinex","ETHUSD",1724804457705,0.09508668,2447.7,2447.0,9.7921]
["bitfinex","ETHUSD",1724804457904,0.09508668,2447.7,2447.1,0.08171908]
["bitfinex","ETHUSD",1724804458091,4.08509,2448.0,2447.1,0.98738191]
["bitfinex","ETHUSD",1724804458092,4.0853,2447.8,2447.1,0.98738191]
["bitfinex","ETHUSD",1724804458272,0.09508668,2447.7,2447.1,1.06910141]
["bitfinex","ETHUSD",1724804458689,6.47095,2448.2,2447.1,1.06910141]
["bitfinex","ETHUSD",1724804458909,0.09508668,2448.1,2447.2,1.08612014]
["bitfinex","ETHUSD",1724804459110,4.08523,2447.9,2447.2,1.08612014]
["bitfinex","ETHUSD",1724804459606,0.09458674,2447.8,2447.2,1.08612014]
["bitfinex","ETHUSD",1724804459810,0.09458674,2447.8,2447.3,0.08171311]
["bitfinex","ETHUSD",1724804459999,0.09458674,2447.8,2447.4,2.3985]
["bitfinex","ETHUSD",1724804460200,6.52605,2448.5,2447.5,0.32972653]
["bitfinex","ETHUSD",1724804460509,6.52605,2448.5,2447.5,10.69972653]
["bitfinex","ETHUSD",1724804460510,4.08425,2448.5,2447.5,10.69972653]
["bitfinex","ETHUSD",1724804460674,2.4418,2448.8,2447.5,10.69972653]
["bitfinex","ETHUSD",1724804460875,4.08474,2448.2,2447.5,7.61802131]
["bitfinex","ETHUSD",1724804461108,9.6360859,2448.6,2447.5,7.61802131]
["bitfinex","ETHUSD",1724804461109,4.0844,2448.4,2447.5,7.61802131]
["bitfinex","ETHUSD",1724804461313,0.09458674,2448.3,2447.6,0.08170405]
["bitfinex","ETHUSD",1724804461517,0.09458674,2448.3,2447.5,7.61802131]
["bitfinex","ETHUSD",1724804461808,4.17906674,2448.3,2447.6,1.00165213]
["bitfinex","ETHUSD",1724804462014,0.09458674,2448.3,2447.6,1.00165213]
["bitfinex","ETHUSD",1724804462583,4.08473,2448.2,2447.6,1.00165213]
["bitfinex","ETHUSD",1724804462877,8.26405674,2448.2,2447.5,7.37]
["bitfinex","ETHUSD",1724804463083,4.17931674,2448.2,2447.5,7.37]
["bitfinex","ETHUSD",1724804463379,4.08488,2448.1,2447.5,7.37]
["bitfinex","ETHUSD",1724804463608,4.08514,2447.9,2447.0,7.37]
["bitfinex","ETHUSD",1724804463793,4.08514,2447.9,2447.1,2.4246]
["bitfinex","ETHUSD",1724804464177,0.09458674,2447.8,2447.1,2.4246]
["bitfinex","ETHUSD",1724804464380,0.09458674,2447.8,2447.2,0.97946]
["bitfinex","ETHUSD",1724804464592,4.08515,2447.9,2447.2,0.97946]
["bitfinex","ETHUSD",1724804464793,0.09458674,2447.7,2447.2,0.97946]
["bitfinex","ETHUSD",1724804464998,0.23680407,2448.2,2447.3,0.340406]
["bitfinex","ETHUSD",1724804465216,0.09458674,2447.6,2447.4,2.378]
["bitfinex","ETHUSD",1724804465479,2.4262,2448.5,2447.4,5.378]
["bitfinex","ETHUSD",1724804465680,0.09458674,2448.4,2447.4,12.748]
["bitfinex","ETHUSD",1724804465919,4.08447,2448.3,2447.5,1.2748]
["bitfinex","ETHUSD",1724804466425,0.09458674,2448.2,2447.5,1.2748]
["bitfinex","ETHUSD",1724804466599,0.09458674,2448.2,2447.6,1.40228]
["bitfinex","ETHUSD",1724804467112,0.09458674,2448.1,2447.6,1.40228]
["bitfinex","ETHUSD",1724804467283,4.08448,2448.3,2447.6,1.40228]
["bitfinex","ETHUSD",1724804467684,0.09458674,2448.2,2447.6,1.40228]
["bitfinex","ETHUSD",1724804468211,4.17923674,2448.2,2447.6,1.40228]
["bitfinex","ETHUSD",1724804468415,4.17923674,2448.2,2447.4,12.748]
["bitfinex","ETHUSD",1724804468416,4.08497,2448.0,2447.4,9.748]
["bitfinex","ETHUSD",1724804468635,4.08522,2447.9,2447.2,0.97946]
["bitfinex","ETHUSD",1724804468920,4.17993174,2447.9,2447.2,0.97946]
["bitfinex","ETHUSD",1724804469330,4.08555,2447.7,2447.1,7.37]
["bitfinex","ETHUSD",1724804469908,0.09439924,2447.6,2447.1,7.37]
["bitfinex","ETHUSD",1724804470998,4.18012924,2447.6,2447.1,7.37]
["bitfinex","ETHUSD",1724804471198,4.18012924,2447.6,2446.4,1.28207118]
["bitfinex","ETHUSD",1724804471199,4.08625,2447.3,2446.7,2.378]
["bitfinex","ETHUSD",1724804471697,0.09396163,2447.2,2446.7,2.378]
["bitfinex","ETHUSD",1724804471900,4.18026163,2447.2,2446.7,2.378]
["bitfinex","ETHUSD",1724804472127,4.18026163,2447.2,2446.3,2.378]
["bitfinex","ETHUSD",1724804472128,4.08663,2447.0,2446.3,2.378]
["bitfinex","ETHUSD",1724804472299,0.09393662,2446.9,2446.4,0.08174456]
["bitfinex","ETHUSD",1724804472498,6.11156792,2447.5,2446.4,0.08174456]
["bitfinex","ETHUSD",1724804472730,0.09362397,2447.4,2446.5,2.3958]
["bitfinex","ETHUSD",1724804472912,4.08551,2447.7,2446.6,0.08172717]
["bitfinex","ETHUSD",1724804473217,0.09322367,2447.6,2446.7,2.3958]
["bitfinex","ETHUSD",1724804473439,4.17886367,2447.6,2446.8,0.08172709]
["bitfinex","ETHUSD",1724804474711,0.09322367,2447.6,2446.8,0.08172709]
["bitfinex","ETHUSD",1724804474913,4.17885367,2447.6,2446.8,0.08172709]
["bitfinex","ETHUSD",1724804475212,4.17885367,2447.6,2446.8,1.39125507]
["bitfinex","ETHUSD",1724804475746,4.08597,2447.4,2446.8,1.30952798]
["bitfinex","ETHUSD",1724804476043,0.09361146,2447.3,2446.7,5.3958]
["bitfinex","ETHUSD",1724804476638,4.17982146,2447.3,2446.7,5.3958]
["bitfinex","ETHUSD",1724804477360,0.55,2447.2,2446.7,5.3958]
["bitfinex","ETHUSD",1724804477564,0.09363647,2447.1,2446.4,2.265]
["bitfinex","ETHUSD",1724804477767,0.09363647,2447.1,2446.4,2.34673717]
["bitfinex","ETHUSD",1724804477916,0.09363647,2447.1,2446.4,2.265]
["bitfinex","ETHUSD",1724804478115,0.09363647,2447.1,2446.5,0.32398]
["bitfinex","ETHUSD",1724804478820,0.09363647,2447.1,2446.5,0.40572325]
["bitfinex","ETHUSD",1724804479056,0.09363647,2447.1,2446.5,0.32398]
["bitfinex","ETHUSD",1724804481217,4.18014647,2447.1,2446.5,0.32398]
["bitfinex","ETHUSD",1724804481620,0.55,2447.0,2446.5,0.32398]
["bitfinex","ETHUSD",1724804481817,0.09363647,2447.1,2446.5,0.32398]
["bitfinex","ETHUSD",1724804482033,4.6363,2447.2,2446.5,0.32398]
["bitfinex","ETHUSD",1724804482034,0.09344885,2446.9,2446.5,0.32398]
["bitfinex","ETHUSD",1724804482257,4.6363,2447.2,2446.5,0.32398]
["bitfinex","ETHUSD",1724804482437,0.09344885,2446.8,2446.6,2.4616405]
["bitfinex","ETHUSD",1724804482635,4.08592,2447.5,2446.7,0.27856205]
["bitfinex","ETHUSD",1724804482862,4.08592,2447.5,2446.7,0.3602921]
["bitfinex","ETHUSD",1724804482863,4.08596,2447.4,2446.7,0.3602921]
["bitfinex","ETHUSD",1724804483071,4.17808317,2447.4,2446.7,0.3602921]
["bitfinex","ETHUSD",1724804483233,0.09212317,2447.4,2446.7,0.3602921]
["bitfinex","ETHUSD",1724804483434,0.09212317,2447.4,2446.8,0.08172987]
["bitfinex","ETHUSD",1724804483636,0.09212317,2447.4,2446.9,2.2638]
["bitfinex","ETHUSD",1724804484072,4.08556,2447.7,2446.9,2.2638]
["bitfinex","ETHUSD",1724804484243,0.0922858,2447.3,2447.1,2.2638]
["bitfinex","ETHUSD",1724804484443,4.08521,2447.9,2447.2,0.08171431]
["bitfinex","ETHUSD",1724804484644,4.08521,2447.9,2447.2,0.22638]
["bitfinex","ETHUSD",1724804484873,0.0922858,2447.8,2447.2,0.22638]
["bitfinex","ETHUSD",1724804485192,1.4,2447.6,2447.2,0.22638]
["bitfinex","ETHUSD",1724804485536,0.0922858,2447.5,2447.2,0.22638]
["bitfinex","ETHUSD",1724804486167,0.0922858,2447.5,2447.1,2.2638]
["bitfinex","ETHUSD",1724804486168,4.08589,2447.5,2447.1,2.2638]
["bitfinex","ETHUSD",1724804486465,0.0922858,2447.4,2447.1,2.2638]
["bitfinex","ETHUSD",1724804486634,0.0922858,2447.4,2446.6,7.37]
["bitfinex","ETHUSD",1724804486635,5.6443917,2447.4,2446.6,7.37]
["bitfinex","ETHUSD",1724804486834,4.08695,2446.9,2446.4,2.8979]
["bitfinex","ETHUSD",1724804487030,4.08698,2446.8,2446.4,2.8979]
["bitfinex","ETHUSD",1724804487456,0.0922858,2446.7,2446.4,2.8979]
["bitfinex","ETHUSD",1724804487851,4.08665,2447.0,2446.4,2.4888]
["bitfinex","ETHUSD",1724804488071,0.0922858,2446.6,2446.4,2.4888]
["bitfinex","ETHUSD",1724804488268,0.55,2446.9,2446.4,2.4888]
["bitfinex","ETHUSD",1724804488453,0.55,2446.9,2446.4,3.68797302]
["bitfinex","ETHUSD",1724804488643,0.0922858,2446.8,2446.4,3.68797302]
["bitfinex","ETHUSD",1724804489052,0.0922858,2446.8,2446.5,0.08174625]
["bitfinex","ETHUSD",1724804489247,0.0922858,2446.8,2446.4,3.68797302]
["bitfinex","ETHUSD",1724804489467,4.08631,2447.2,2446.4,3.68797302]
["bitfinex","ETHUSD",1724804489666,0.0922858,2446.7,2446.5,0.3687973]
["bitfinex","ETHUSD",1724804489836,0.55,2447.1,2446.5,0.3687973]
["bitfinex","ETHUSD",1724804490036,0.0922858,2446.6,2446.5,0.3687973]
["bitfinex","ETHUSD",1724804490255,4.08617,2447.3,2446.5,2.2956]
["bitfinex","ETHUSD",1724804490468,4.0863,2447.2,2446.5,2.2956]
["bitfinex","ETHUSD",1724804490636,0.95863,2447.1,2446.5,2.2956]
["bitfinex","ETHUSD",1724804490840,4.08673,2447.0,2446.5,2.2956]
["bitfinex","ETHUSD",1724804491269,0.0922858,2446.9,2446.5,2.2956]
["bitfinex","ETHUSD",1724804491472,4.08698,2446.8,2446.3,3.0]
["bitfinex","ETHUSD",1724804491767,4.08698,2446.8,2446.2,9.736]
["bitfinex","ETHUSD",1724804492076,0.0922858,2446.7,2446.3,0.9736]
["bitfinex","ETHUSD",1724804492475,0.55,2446.6,2446.2,7.37]
["bitfinex","ETHUSD",1724804492659,4.7296858,2446.6,2446.2,7.37]
["bitfinex","ETHUSD",1724804493185,4.08751,2446.5,2446.2,7.37]
["bitfinex","ETHUSD",1724804493341,0.09214816,2446.4,2445.9,2.4166]
["bitfinex","ETHUSD",1724804493535,0.09214816,2446.4,2445.9,3.48073141]
["bitfinex","ETHUSD",1724804493740,5.5521059,2446.2,2445.5,0.85471412]
["bitfinex","ETHUSD",1724804493945,0.09214816,2446.4,2445.0,5.3333559]
["bitfinex","ETHUSD",1724804493946,4.08899,2445.6,2445.0,5.3333559]
["bitfinex","ETHUSD",1724804494192,2.4309,2445.8,2444.7,2.14013472]
["bitfinex","ETHUSD",1724804494193,4.08931,2445.4,2444.7,4.4815853]
["bitfinex","ETHUSD",1724804494501,4.63957,2445.3,2444.8,0.21401347]
["bitfinex","ETHUSD",1724804494646,0.55,2445.3,2444.8,0.21401347]
["bitfinex","ETHUSD",1724804494847,0.09214816,2445.2,2444.8,0.21401347]
["bitfinex","ETHUSD",1724804495068,0.09214816,2445.2,2444.2,2.13408325]
["bitfinex","ETHUSD",1724804495069,5.5521059,2444.9,2444.2,2.13408325]
["bitfinex","ETHUSD",1724804495266,5.5521059,2444.9,2443.7,2.14013472]
["bitfinex","ETHUSD",1724804495267,4.09186,2443.9,2443.5,2.99484884]
["bitfinex","ETHUSD",1724804495499,4.09228,2443.7,2443.2,2.3106]
["bitfinex","ETHUSD",1724804495682,4.09153,2444.1,2443.3,0.08186055]
["bitfinex","ETHUSD",1724804495996,4.09153,2444.1,2443.2,0.26106]
["bitfinex","ETHUSD",1724804495997,4.09232,2443.6,2443.2,0.03]
["bitfinex","ETHUSD",1724804496290,8.18564,2443.3,2443.2,0.03]
["bitfinex","ETHUSD",1724804496456,12.27846,2443.3,2443.2,0.03]
["bitfinex","ETHUSD",1724804496654,7.73496816,2443.3,2443.2,0.03]
["bitfinex","ETHUSD",1724804496854,0.64214816,2443.3,2443.2,0.03]
["bitfinex","ETHUSD",1724804497193,0.09214816,2443.3,2443.2,0.03]
["bitfinex","ETHUSD",1724804497422,9.6446159,2443.5,2443.2,0.03]
["bitfinex","ETHUSD",1724804497596,4.09144,2444.2,2443.2,0.03]
["bitfinex","ETHUSD",1724804497894,0.08907656,2443.4,2443.3,0.59752125]
["bitfinex","ETHUSD",1724804498064,4.09067,2444.6,2443.4,2.303]
["bitfinex","ETHUSD",1724804498394,0.08444023,2444.5,2443.5,0.79073842]
["bitfinex","ETHUSD",1724804498693,0.08444023,2444.5,2443.6,0.0818288]
["bitfinex","ETHUSD",1724804499264,4.09179,2444.0,2443.2,2.333]
["bitfinex","ETHUSD",1724804499508,0.409179,2443.9,2443.2,2.333]
["bitfinex","ETHUSD",1724804499799,0.08444023,2443.8,2443.2,2.333]
["bitfinex","ETHUSD",1724804500160,4.09179,2444.0,2443.2,2.333]
["bitfinex","ETHUSD",1724804500359,0.08444023,2443.9,2443.2,2.333]
["bitfinex","ETHUSD",1724804500562,0.55,2443.8,2443.2,2.333]
["bitfinex","ETHUSD",1724804501093,0.08444023,2443.7,2443.2,2.333]
["bitfinex","ETHUSD",1724804501479,0.55,2443.9,2443.2,2.333]
["bitfinex","ETHUSD",1724804501685,0.08444023,2443.6,2443.3,0.08184162]
["bitfinex","ETHUSD",1724804501888,4.09106,2444.4,2443.3,0.32332578]
["bitfinex","ETHUSD",1724804502097,4.0907,2444.6,2443.3,0.32332578]
["bitfinex","ETHUSD",1724804502098,4.09082,2444.5,2443.3,0.32332578]
["bitfinex","ETHUSD",1724804502299,0.08444023,2444.2,2443.4,2.3928]
["bitfinex","ETHUSD",1724804502508,8.2306202,2444.9,2443.4,2.3928]
["bitfinex","ETHUSD",1724804502509,4.09055,2444.7,2443.6,2.3156]
["bitfinex","ETHUSD",1724804502668,4.09055,2444.7,2443.7,0.08182144]
["bitfinex","ETHUSD",1724804503020,0.08444023,2444.6,2443.7,0.08182144]
["bitfinex","ETHUSD",1724804503175,4.09083,2444.5,2443.7,0.64872484]
["bitfinex","ETHUSD",1724804503373,4.09102,2444.4,2443.7,3.5669034]
["bitfinex","ETHUSD",1724804503575,0.08444023,2444.3,2443.6,2.3156]
["bitfinex","ETHUSD",1724804503801,4.09132,2444.2,2443.2,5.4378]
["bitfinex","ETHUSD",1724804503965,0.08444023,2444.3,2443.3,0.62562252]
["bitfinex","ETHUSD",1724804504173,0.08444023,2444.3,2443.4,2.4898]
["bitfinex","ETHUSD",1724804504390,4.09135,2444.2,2443.4,5.4898]
["bitfinex","ETHUSD",1724804504739,4.09167,2444.0,2443.4,2.4898]
["bitfinex","ETHUSD",1724804504864,0.63444023,2444.1,2443.4,2.4898]
["bitfinex","ETHUSD",1724804504865,0.08444023,2444.1,2443.4,2.4898]
["bitfinex","ETHUSD",1724804505070,4.09139,2444.2,2443.4,2.4898]
["bitfinex","ETHUSD",1724804505293,0.08444023,2444.0,2443.4,2.4898]
["bitfinex","ETHUSD",1724804505601,0.08444023,2443.9,2443.4,2.4898]
["bitfinex","ETHUSD",1724804505912,0.55,2444.3,2443.5,0.0818426]
["bitfinex","ETHUSD",1724804506067,0.08444023,2443.8,2443.5,0.33900686]
["bitfinex","ETHUSD",1724804506266,4.09056,2444.7,2443.5,0.33900686]
["bitfinex","ETHUSD",1724804506521,0.08444023,2443.7,2443.6,2.3776]
["bitfinex","ETHUSD",1724804506717,4.09065,2444.6,2443.6,5.3776]
["bitfinex","ETHUSD",1724804506885,4.09065,2444.6,2443.7,0.62777246]
["bitfinex","ETHUSD",1724804507202,4.09151,2444.1,2443.6,2.3776]
["bitfinex","ETHUSD",1724804507406,4.09153,2444.1,2443.2,2.4076]
["bitfinex","ETHUSD",1724804507575,0.08444023,2444.0,2443.3,0.54076]
["bitfinex","ETHUSD",1724804507781,0.08444023,2444.0,2443.2,2.4076]
["bitfinex","ETHUSD",1724804507977,4.17621023,2444.0,2443.2,2.4076]
["bitfinex","ETHUSD",1724804508290,4.64196,2443.9,2443.2,2.4076]
["bitfinex","ETHUSD",1724804508517,4.64194,2443.9,2443.2,2.4076]
["bitfinex","ETHUSD",1724804508678,0.08553166,2443.8,2443.2,2.64836]
["bitfinex","ETHUSD",1724804508879,0.08553166,2443.8,2443.3,0.0818486]
["bitfinex","ETHUSD",1724804509279,4.09121,2444.3,2443.3,0.0818486]
["bitfinex","ETHUSD",1724804509480,0.08553166,2443.7,2443.3,0.0818486]
["bitfinex","ETHUSD",1724804509680,0.55,2444.2,2443.3,0.35486946]
["bitfinex","ETHUSD",1724804510179,0.08553166,2444.1,2443.3,0.35486946]
["bitfinex","ETHUSD",1724804510500,4.17704166,2444.1,2443.3,0.35486946]
["bitfinex","ETHUSD",1724804510704,0.08553166,2444.1,2443.3,0.35486946]
["bitfinex","ETHUSD",1724804510872,0.08553166,2444.1,2443.4,2.4874]
["bitfinex","ETHUSD",1724804511201,0.08553166,2444.1,2443.6,2.4874]
["bitfinex","ETHUSD",1724804511402,3.0,2444.6,2443.7,0.08183001]
["bitfinex","ETHUSD",1724804511570,0.08553166,2444.5,2443.7,0.08183001]
["bitfinex","ETHUSD",1724804511973,8.18118,2444.7,2443.7,0.08183001]
["bitfinex","ETHUSD",1724804512176,0.08553166,2444.6,2443.7,0.36717571]
["bitfinex","ETHUSD",1724804512372,0.08553166,2444.6,2443.8,0.08182591]
["bitfinex","ETHUSD",1724804513007,0.08553166,2444.6,2443.9,2.4874]
["bitfinex","ETHUSD",1724804513212,9.9560002,2445.3,2444.1,2.4874]
["bitfinex","ETHUSD",1724804513213,4.08969,2445.2,2444.1,2.4874]
["bitfinex","ETHUSD",1724804513406,0.08553166,2444.5,2444.2,0.33872851]
["bitfinex","ETHUSD",1724804513608,5.08518002,2445.3,2444.4,2.4874]
["bitfinex","ETHUSD",1724804513811,4.08998,2445.0,2444.4,2.4874]
["bitfinex","ETHUSD",1724804513985,4.09024,2444.9,2444.4,2.4874]
["bitfinex","ETHUSD",1724804514189,5.8664202,2445.3,2444.4,2.4874]
["bitfinex","ETHUSD",1724804514500,2.4486,2445.6,2444.5,0.08181821]
["bitfinex","ETHUSD",1724804514501,0.08553166,2445.2,2444.5,0.08181821]
["bitfinex","ETHUSD",1724804514836,4.08875,2445.8,2444.6,2.2716]
["bitfinex","ETHUSD",1724804515023,0.08553166,2445.1,2444.7,2.2716]
["bitfinex","ETHUSD",1724804515185,0.51760941,2446.2,2444.7,2.2716]
["bitfinex","ETHUSD",1724804515186,4.08938,2445.4,2444.7,2.2716]
["bitfinex","ETHUSD",1724804515504,4.08976,2445.2,2444.7,2.2716]
["bitfinex","ETHUSD",1724804515686,4.08983,2445.1,2444.7,2.2716]
["bitfinex","ETHUSD",1724804516100,4.08976,2445.2,2444.7,2.2716]
["bitfinex","ETHUSD",1724804516101,0.08553166,2445.0,2444.7,2.2716]
["bitfinex","ETHUSD",1724804516616,0.08553166,2444.9,2444.7,2.49876]
["bitfinex","ETHUSD",1724804516823,0.08553166,2444.9,2444.7,2.2716]
["bitfinex","ETHUSD",1724804516982,4.08995,2445.1,2444.7,2.2716]
["bitfinex","ETHUSD",1724804517177,0.08553166,2445.0,2444.7,2.2716]
["bitfinex","ETHUSD",1724804518097,4.08958,2445.3,2444.7,2.2716]
["bitfinex","ETHUSD",1724804518281,0.08553166,2444.9,2444.7,2.2716]
["bitfinex","ETHUSD",1724804518586,0.08553166,2444.8,2444.7,2.2716]
["bitfinex","ETHUSD",1724804518823,4.09003,2445.0,2444.3,2.3542]
["bitfinex","ETHUSD",1724804518990,1.04453466,2444.9,2444.3,2.3542]
["bitfinex","ETHUSD",1724804520826,0.63553166,2444.9,2444.3,2.3542]
["bitfinex","ETHUSD",1724804522318,0.63553166,2444.9,2443.9,2.3918]
["bitfinex","ETHUSD",1724804522493,4.72576166,2444.9,2443.9,2.3918]
["bitfinex","ETHUSD",1724804522688,2.3403,2444.7,2443.1,2.4571]
["bitfinex","ETHUSD",1724804523002,2.3403,2444.7,2443.3,2.4571]
["bitfinex","ETHUSD",1724804523003,5.8664202,2444.5,2443.3,2.4571]
["bitfinex","ETHUSD",1724804523353,0.55,2444.6,2443.4,2.44233168]
["bitfinex","ETHUSD",1724804523497,0.08329128,2444.4,2443.5,2.60473317]
["bitfinex","ETHUSD",1724804523697,0.55,2444.8,2443.7,2.4713]
["bitfinex","ETHUSD",1724804524023,4.64015,2444.9,2443.9,2.4713]
["bitfinex","ETHUSD",1724804524232,0.08329128,2444.7,2444.0,0.0818212]
["bitfinex","ETHUSD",1724804524433,8.17984,2445.1,2444.1,2.2705]
["bitfinex","ETHUSD",1724804524733,0.08329128,2444.6,2444.2,0.22705]
["bitfinex","ETHUSD",1724804524897,4.09025,2444.9,2444.2,0.22705]
["bitfinex","ETHUSD",1724804525099,4.09058,2444.7,2444.1,2.2705]
["bitfinex","ETHUSD",1724804525305,4.17360128,2444.8,2444.1,2.2705]
["bitfinex","ETHUSD",1724804525627,4.72378128,2444.7,2444.1,2.2705]
["bitfinex","ETHUSD",1724804525806,5.60519041,2444.7,2444.1,2.2705]
["bitfinex","ETHUSD",1724804526194,4.09135,2444.2,2443.2,0.03]
["bitfinex","ETHUSD",1724804526555,0.55,2444.1,2443.2,0.11184619]
["bitfinex","ETHUSD",1724804526712,0.08329128,2444.1,2443.3,2.3915]
["bitfinex","ETHUSD",1724804526920,0.08329128,2444.1,2443.5,2.3915]
["bitfinex","ETHUSD",1724804527102,4.09125,2444.3,2443.5,2.3915]
["bitfinex","ETHUSD",1724804527309,4.09163,2444.1,2443.5,2.3915]
["bitfinex","ETHUSD",1724804527516,8.18322,2444.1,2443.5,2.65568346]
["bitfinex","ETHUSD",1724804527715,0.08329128,2444.0,2443.5,2.65568346]
["bitfinex","ETHUSD",1724804528238,4.09201,2443.8,2443.5,2.3915]
["bitfinex","ETHUSD",1724804528481,4.09201,2443.8,2443.2,0.03]
["bitfinex","ETHUSD",1724804528619,4.09182,2443.9,2443.2,0.03]
["bitfinex","ETHUSD",1724804528620,8.18378,2443.9,2443.2,0.03]
["bitfinex","ETHUSD",1724804528964,4.09282,2443.3,2443.2,0.03]
["bitfinex","ETHUSD",1724804529304,16.8721602,2443.3,2443.2,0.03]
["bitfinex","ETHUSD",1724804529627,16.8721602,2443.3,2442.0,1.0]
["bitfinex","ETHUSD",1724804529628,4.09443,2442.4,2442.0,1.0]
["bitfinex","ETHUSD",1724804529837,9.9601202,2442.8,2442.0,1.0]
["bitfinex","ETHUSD",1724804530149,8.18966,2442.1,2442.0,1.0]
["bitfinex","ETHUSD",1724804530363,12.28449,2442.1,2442.0,0.9502005]
["bitfinex","ETHUSD",1724804530499,4.09687,2440.9,2440.5,2.4561]
["bitfinex","ETHUSD",1724804530703,5.8664202,2441.6,2440.5,2.4561]
["bitfinex","ETHUSD",1724804530935,7.048542,2442.0,2440.5,2.4561]
["bitfinex","ETHUSD",1724804530936,3.0,2441.5,2440.5,2.4561]
["bitfinex","ETHUSD",1724804531143,0.08329128,2441.5,2440.5,2.4561]
["bitfinex","ETHUSD",1724804531326,4.09523,2441.9,2440.6,0.24561]
["bitfinex","ETHUSD",1724804531327,4.09517,2441.9,2440.6,0.24561]
["bitfinex","ETHUSD",1724804531531,4.09535,2441.8,2440.6,0.24561]
["bitfinex","ETHUSD",1724804531850,0.08329128,2441.8,2440.8,2.4561]
["bitfinex","ETHUSD",1724804532152,0.08329128,2441.8,2441.0,2.4561]
["bitfinex","ETHUSD",1724804532453,5.8664202,2442.4,2441.0,2.4561]
["bitfinex","ETHUSD",1724804532454,0.08329128,2441.7,2441.0,2.4561]
["bitfinex","ETHUSD",1724804532821,4.09468,2442.2,2441.1,0.08191225]
["bitfinex","ETHUSD",1724804533166,4.09468,2442.2,2441.1,0.33571345]
["bitfinex","ETHUSD",1724804533167,0.07920008,2442.1,2441.1,0.33571345]
["bitfinex","ETHUSD",1724804533437,3.07920008,2442.1,2441.1,0.08191586]
["bitfinex","ETHUSD",1724804533830,0.07920008,2442.1,2441.1,0.08191586]
["bitfinex","ETHUSD",1724804534039,0.07920008,2442.1,2441.1,0.25380159]
["bitfinex","ETHUSD",1724804534335,7.09417,2442.5,2441.1,0.25380159]
["bitfinex","ETHUSD",1724804534336,0.07920008,2442.0,2441.1,0.25380159]
["bitfinex","ETHUSD",1724804534641,3.0,2442.3,2441.1,0.25380159]
["bitfinex","ETHUSD",1724804534804,0.07920008,2441.9,2441.1,0.25380159]
["bitfinex","ETHUSD",1724804535004,0.07920008,2441.9,2441.0,2.4561]
["bitfinex","ETHUSD",1724804535005,0.07920008,2441.9,2441.2,0.08191612]
["bitfinex","ETHUSD",1724804535207,4.09364,2442.9,2441.3,2.2626]
["bitfinex","ETHUSD",1724804535442,6.49921,2443.7,2441.3,2.2626]
["bitfinex","ETHUSD",1724804535443,0.07920008,2442.8,2441.5,2.2626]
["bitfinex","ETHUSD",1724804535740,4.0929,2443.3,2441.7,2.454]
["bitfinex","ETHUSD",1724804535959,4.17231008,2443.2,2441.7,2.454]
["bitfinex","ETHUSD",1724804536108,0.07920008,2443.2,2441.9,2.454]
["bitfinex","ETHUSD",1724804536303,0.07920008,2443.2,2442.1,2.454]
["bitfinex","ETHUSD",1724804536603,0.6926252,2443.5,2442.1,5.454]
["bitfinex","ETHUSD",1724804536604,4.09284,2443.3,2442.1,5.454]
["bitfinex","ETHUSD",1724804536908,9.9581402,2444.0,2442.1,5.454]
["bitfinex","ETHUSD",1724804536909,0.07920008,2443.2,2442.1,5.454]
["bitfinex","ETHUSD",1724804537109,4.09288,2443.3,2442.1,5.454]
["bitfinex","ETHUSD",1724804537309,4.09288,2443.3,2442.2,0.58500164]
["bitfinex","ETHUSD",1724804537310,4.09301,2443.2,2442.2,0.58500164]
["bitfinex","ETHUSD",1724804537577,0.07920008,2443.2,2442.1,5.454]
["bitfinex","ETHUSD",1724804537844,4.09272,2443.4,2442.3,0.08187415]
["bitfinex","ETHUSD",1724804538052,4.09305,2443.2,2442.2,3.0]
["bitfinex","ETHUSD",1724804538256,4.09354,2442.9,2442.1,5.454]
["bitfinex","ETHUSD",1724804538583,4.09344,2443.0,2442.2,3.0]
["bitfinex","ETHUSD",1724804538584,0.08084541,2442.8,2442.2,3.0]
["bitfinex","ETHUSD",1724804538715,0.08084541,2442.8,2442.1,2.454]
["bitfinex","ETHUSD",1724804538918,0.08084541,2442.7,2442.2,0.08188446]
["bitfinex","ETHUSD",1724804539161,0.08084541,2442.7,2442.2,0.63458774]
["bitfinex","ETHUSD",1724804539355,4.09395,2442.7,2442.1,2.454]
["bitfinex","ETHUSD",1724804539653,0.08084541,2442.6,2442.1,2.454]
["bitfinex","ETHUSD",1724804540162,0.08084541,2442.5,2442.1,2.454]
["bitfinex","ETHUSD",1724804540307,0.97845866,2443.0,2442.2,0.08189163]
["bitfinex","ETHUSD",1724804540508,3.0,2443.1,2442.2,0.08189163]
["bitfinex","ETHUSD",1724804540759,3.9181664,2443.2,2442.2,0.08189163]
["bitfinex","ETHUSD",1724804541068,0.08084541,2443.1,2442.2,0.08189163]
["bitfinex","ETHUSD",1724804541259,0.08084541,2443.1,2442.1,4.59051151]
["bitfinex","ETHUSD",1724804541260,4.17416541,2443.1,2442.1,4.59051151]
["bitfinex","ETHUSD",1724804541471,0.08084541,2443.1,2442.2,0.62639869]
["bitfinex","ETHUSD",1724804541616,0.08084541,2443.1,2442.4,3.33871412]
["bitfinex","ETHUSD",1724804541814,4.09151,2444.1,2442.7,2.484]
["bitfinex","ETHUSD",1724804542029,4.57896157,2444.0,2442.8,3.89397449]
["bitfinex","ETHUSD",1724804542396,0.48730157,2444.0,2443.0,2.484]
["bitfinex","ETHUSD",1724804542511,0.07815057,2444.0,2443.1,3.64169875]
["bitfinex","ETHUSD",1724804542824,4.0909,2444.5,2443.3,2.484]
["bitfinex","ETHUSD",1724804543008,0.47923338,2445.0,2443.3,2.484]
["bitfinex","ETHUSD",1724804543009,0.07815057,2444.4,2443.5,2.4634]
["bitfinex","ETHUSD",1724804543214,0.48425693,2445.5,2443.9,0.85471412]
["bitfinex","ETHUSD",1724804543215,4.08916,2445.5,2443.9,0.85471412]
["bitfinex","ETHUSD",1724804543415,5.8664202,2445.9,2444.6,5.8664202]
["bitfinex","ETHUSD",1724804543416,4.08856,2445.9,2444.6,5.8664202]
["bitfinex","ETHUSD",1724804543610,4.08789,2446.3,2444.8,2.4634]
["bitfinex","ETHUSD",1724804543868,0.07815057,2445.8,2445.0,2.4634]
["bitfinex","ETHUSD",1724804544163,4.08771,2446.4,2445.2,2.4634]
["bitfinex","ETHUSD",1724804544321,4.08782,2446.3,2445.3,2.03312704]
["bitfinex","ETHUSD",1724804544526,0.07815057,2446.2,2445.3,0.61032329]
["bitfinex","ETHUSD",1724804544854,4.08822,2446.1,2445.3,0.61032329]
["bitfinex","ETHUSD",1724804545016,0.07815057,2446.2,2445.2,2.4634]
["bitfinex","ETHUSD",1724804545354,0.07815057,2446.1,2445.3,0.08177306]
["bitfinex","ETHUSD",1724804545512,4.08785,2446.3,2445.3,0.08177306]
["bitfinex","ETHUSD",1724804545714,4.08816,2446.1,2445.2,2.4634]
["bitfinex","ETHUSD",1724804545910,0.48693557,2446.2,2445.2,2.4634]
["bitfinex","ETHUSD",1724804546214,4.08949,2445.3,2444.6,2.2997]
["bitfinex","ETHUSD",1724804546366,0.408949,2445.2,2444.6,2.2997]
["bitfinex","ETHUSD",1724804546571,4.08998,2445.0,2444.6,2.2997]
["bitfinex","ETHUSD",1724804546722,4.09011,2445.0,2444.6,2.2997]
["bitfinex","ETHUSD",1724804546924,5.8664202,2445.2,2444.0,2.2997]
["bitfinex","ETHUSD",1724804547183,4.09042,2444.8,2444.0,2.2997]
["bitfinex","ETHUSD",1724804547390,3.0,2445.1,2444.1,0.08181926]
["bitfinex","ETHUSD",1724804547672,7.08982,2445.1,2444.1,0.23815193]
["bitfinex","ETHUSD",1724804547835,0.0807468,2445.0,2444.1,0.23815193]
["bitfinex","ETHUSD",1724804548036,0.0807468,2445.0,2444.2,0.0818088]
["bitfinex","ETHUSD",1724804548239,0.0807468,2445.0,2444.3,0.0818064]
["bitfinex","ETHUSD",1724804548447,4.08965,2445.2,2444.4,2.3325]
["bitfinex","ETHUSD",1724804548654,3.0,2445.3,2444.4,2.3325]
["bitfinex","ETHUSD",1724804548655,0.0807468,2444.9,2444.4,2.3325]
["bitfinex","ETHUSD",1724804548866,4.798411,2445.3,2444.5,0.08179986]
["bitfinex","ETHUSD",1724804548867,0.708931,2445.3,2444.5,0.08179986]
["bitfinex","ETHUSD",1724804549080,0.0807468,2444.8,2444.5,0.32322985]
["bitfinex","ETHUSD",1724804549368,0.0807468,2444.7,2444.4,2.3325]
["bitfinex","ETHUSD",1724804549569,4.08964,2445.2,2444.5,0.0818069]
["bitfinex","ETHUSD",1724804549874,0.08136091,2445.1,2444.5,0.0818069]
["bitfinex","ETHUSD",1724804550090,0.08136091,2445.1,2444.4,2.3325]
["bitfinex","ETHUSD",1724804550295,4.09009,2445.0,2444.4,2.3325]
["bitfinex","ETHUSD",1724804550451,0.89937644,2445.0,2444.4,2.3325]
["bitfinex","ETHUSD",1724804552082,4.17138344,2445.0,2444.4,2.3325]
["bitfinex","ETHUSD",1724804552289,8.26151344,2445.0,2444.4,2.3325]
["bitfinex","ETHUSD",1724804552443,4.17138344,2445.0,2444.4,2.3325]
["bitfinex","ETHUSD",1724804553046,4.09038,2444.8,2444.4,2.3325]
["bitfinex","ETHUSD",1724804553279,4.09069,2444.6,2444.4,2.3325]
["bitfinex","ETHUSD",1724804553446,4.963796,2444.6,2444.4,2.3325]
["bitfinex","ETHUSD",1724804553859,7.08986,2445.1,2444.4,2.3325]
["bitfinex","ETHUSD",1724804553860,0.08127319,2444.5,2444.4,2.3325]
["bitfinex","ETHUSD",1724804554553,4.08916,2445.5,2444.4,2.3325]
["bitfinex","ETHUSD",1724804554755,0.08127319,2445.4,2444.5,0.08179979]
["bitfinex","ETHUSD",1724804555112,0.08127319,2445.4,2444.5,0.24142998]
["bitfinex","ETHUSD",1724804555244,0.08127319,2445.4,2444.4,2.3325]
["bitfinex","ETHUSD",1724804555245,4.08991,2445.1,2444.4,2.3325]
["bitfinex","ETHUSD",1724804555678,4.09001,2445.0,2444.4,2.3325]
["bitfinex","ETHUSD",1724804555878,4.09029,2444.9,2444.4,2.3325]
["bitfinex","ETHUSD",1724804556085,0.08127319,2445.0,2444.4,2.3325]
["bitfinex","ETHUSD",1724804556397,0.08127319,2444.9,2444.4,2.3325]
["bitfinex","ETHUSD",1724804556747,4.08994,2445.1,2444.4,2.3325]
["bitfinex","ETHUSD",1724804557048,0.08127319,2445.0,2444.5,0.08180831]
["bitfinex","ETHUSD",1724804557347,4.08965,2445.2,2444.5,0.08180831]
["bitfinex","ETHUSD",1724804557550,0.08127319,2445.1,2444.4,2.3325]
["bitfinex","ETHUSD",1724804557749,4.17108319,2445.1,2444.4,2.3325]
["bitfinex","ETHUSD",1724804557946,4.64007,2445.0,2444.4,2.3325]
["bitfinex","ETHUSD",1724804558146,4.09029,2444.9,2444.4,2.3325]
["bitfinex","ETHUSD",1724804558364,4.09049,2444.7,2444.4,2.3325]
["bitfinex","ETHUSD",1724804558581,4.09126,2444.3,2443.2,0.4091]
["bitfinex","ETHUSD",1724804558780,0.08127319,2444.2,2443.2,0.4091]
["bitfinex","ETHUSD",1724804558980,0.08127319,2444.2,2443.3,2.4537]
["bitfinex","ETHUSD",1724804559182,4.09116,2444.3,2443.4,0.28628]
["bitfinex","ETHUSD",1724804559360,0.08083454,2444.2,2443.4,0.28628]
["bitfinex","ETHUSD",1724804559683,4.09108,2444.4,2443.4,0.28628]
["bitfinex","ETHUSD",1724804559855,0.08047111,2444.1,2443.4,0.28628]
["bitfinex","ETHUSD",1724804560055,4.09108,2444.4,2443.4,0.28628]
["bitfinex","ETHUSD",1724804560385,5.264262,2444.4,2443.4,0.28628]
["bitfinex","ETHUSD",1724804560585,0.08047111,2444.3,2443.6,2.2813]
["bitfinex","ETHUSD",1724804560791,0.55,2444.6,2443.6,2.2813]
["bitfinex","ETHUSD",1724804560792,4.09066,2444.6,2443.6,2.2813]
["bitfinex","ETHUSD",1724804560948,0.07989441,2444.5,2443.6,2.2813]
["bitfinex","ETHUSD",1724804561151,0.07989441,2444.5,2443.7,0.22813]
["bitfinex","ETHUSD",1724804561567,0.07989441,2444.5,2443.8,2.36312605]
["bitfinex","ETHUSD",1724804561802,4.0899,2445.1,2443.9,2.2813]
["bitfinex","ETHUSD",1724804561979,0.08009503,2445.0,2444.1,2.2813]
["bitfinex","ETHUSD",1724804562287,4.08934,2445.4,2444.3,2.2813]
["bitfinex","ETHUSD",1724804562588,0.08009503,2445.3,2444.4,0.08179974]
["bitfinex","ETHUSD",1724804562761,0.08009503,2445.3,2444.4,0.61810971]
["bitfinex","ETHUSD",1724804563155,0.08009503,2445.3,2444.3,2.2813]
["bitfinex","ETHUSD",1724804563156,4.09042,2444.8,2444.3,2.2813]
["bitfinex","ETHUSD",1724804563381,4.09013,2445.0,2444.3,2.2813]
["bitfinex","ETHUSD",1724804563567,4.17120482,2444.9,2444.3,2.2813]
["bitfinex","ETHUSD",1724804563752,0.08093482,2444.9,2444.3,2.2813]
["bitfinex","ETHUSD",1724804563957,4.08974,2445.2,2444.3,2.2813]
["bitfinex","ETHUSD",1724804564175,0.08083457,2445.1,2444.4,0.08180616]
["bitfinex","ETHUSD",1724804564577,0.408934,2445.4,2444.3,2.2813]
["bitfinex","ETHUSD",1724804564751,4.08999,2445.0,2444.3,2.2813]
["bitfinex","ETHUSD",1724804565092,7.08929,2445.5,2444.4,0.08181415]
["bitfinex","ETHUSD",1724804565291,0.08083457,2444.9,2444.4,0.23631142]
["bitfinex","ETHUSD",1724804565456,0.08083457,2444.9,2444.3,2.2813]
["bitfinex","ETHUSD",1724804565457,4.09006,2445.0,2444.3,2.2813]
["bitfinex","ETHUSD",1724804565656,0.08083457,2444.8,2444.3,2.2813]
["bitfinex","ETHUSD",1724804565987,3.58664202,2445.6,2444.4,0.08181204]
["bitfinex","ETHUSD",1724804565988,0.08083457,2444.7,2444.4,0.08181204]
["bitfinex","ETHUSD",1724804566211,4.08982,2445.1,2444.4,0.08181204]
["bitfinex","ETHUSD",1724804566382,4.08982,2445.1,2444.3,2.2813]
["bitfinex","ETHUSD",1724804566383,0.08083457,2445.0,2444.3,2.2813]
["bitfinex","ETHUSD",1724804566880,4.17095457,2445.0,2444.3,2.2813]
["bitfinex","ETHUSD",1724804567065,0.41709546,2444.9,2444.3,2.2813]
["bitfinex","ETHUSD",1724804567455,4.50725546,2444.9,2444.3,2.2813]
["bitfinex","ETHUSD",1724804567755,4.17128457,2444.8,2444.3,2.27979463]
["bitfinex","ETHUSD",1724804567958,4.09048,2444.7,2444.3,2.27979463]
["bitfinex","ETHUSD",1724804568279,0.41709546,2444.9,2444.3,2.27979463]
["bitfinex","ETHUSD",1724804568593,4.08978,2445.2,2444.4,0.08181174]
["bitfinex","ETHUSD",1724804568777,0.08083457,2445.1,2444.4,0.08181174]
["bitfinex","ETHUSD",1724804569192,4.08984,2445.1,2444.4,0.08181174]
["bitfinex","ETHUSD",1724804569384,0.08083457,2445.0,2444.4,0.08181174]
["bitfinex","ETHUSD",1724804569676,0.08083457,2445.0,2444.3,2.27979463]
["bitfinex","ETHUSD",1724804570073,0.08083457,2445.0,2444.4,0.08180423]
["bitfinex","ETHUSD",1724804570303,4.0904,2444.8,2444.3,2.27979463]
["bitfinex","ETHUSD",1724804570506,0.40904,2444.7,2444.3,2.27979463]
["bitfinex","ETHUSD",1724804570807,0.08083457,2444.6,2444.3,2.27979463]
["bitfinex","ETHUSD",1724804570971,4.09012,2445.0,2444.3,2.27979463]
["bitfinex","ETHUSD",1724804571173,0.08083457,2444.9,2444.3,2.27979463]
["bitfinex","ETHUSD",1724804571490,0.08083457,2444.9,2444.4,0.08181245]
["bitfinex","ETHUSD",1724804572006,0.08083457,2444.8,2444.4,0.08180631]
["bitfinex","ETHUSD",1724804572307,3.0,2445.1,2444.3,2.27979463]
["bitfinex","ETHUSD",1724804572523,0.08083457,2444.7,2444.3,2.27979463]
["bitfinex","ETHUSD",1724804572690,7.08985,2445.1,2444.3,2.50777409]
["bitfinex","ETHUSD",1724804572881,4.08998,2445.0,2444.3,2.27979463]
["bitfinex","ETHUSD",1724804573078,4.09024,2444.9,2444.3,2.27979463]
["bitfinex","ETHUSD",1724804573317,4.09032,2444.8,2444.3,2.27979463]
["bitfinex","ETHUSD",1724804573518,0.82611346,2444.8,2444.3,2.27979463]
["bitfinex","ETHUSD",1724804573730,0.08083457,2444.7,2444.3,2.27979463]
["bitfinex","ETHUSD",1724804574084,4.08998,2445.0,2444.3,2.27979463]
["bitfinex","ETHUSD",1724804574287,4.17188814,2444.6,2444.3,2.27979463]
["bitfinex","ETHUSD",1724804574514,0.41718881,2444.5,2444.3,2.27979463]
["bitfinex","ETHUSD",1724804574692,0.08124814,2444.5,2444.3,2.27979463]
["bitfinex","ETHUSD",1724804575320,0.08124814,2444.5,2443.4,2.6886]
["bitfinex","ETHUSD",1724804575496,0.08124814,2444.5,2443.4,2.2785]
["bitfinex","ETHUSD",1724804575497,4.09166,2444.0,2443.4,2.2785]
["bitfinex","ETHUSD",1724804575695,4.09144,2444.2,2443.4,2.2785]
["bitfinex","ETHUSD",1724804575890,0.08124814,2443.9,2443.4,2.2785]
["bitfinex","ETHUSD",1724804576093,4.555552,2444.2,2443.4,2.2785]
["bitfinex","ETHUSD",1724804576339,0.08124814,2443.8,2443.4,2.2785]
["bitfinex","ETHUSD",1724804576561,4.6411,2444.4,2443.5,0.22785]
["bitfinex","ETHUSD",1724804576728,0.08124814,2443.7,2443.6,2.42122344]
["bitfinex","ETHUSD",1724804577053,4.09048,2444.7,2443.6,2.42122344]
["bitfinex","ETHUSD",1724804577268,4.17192814,2444.6,2443.6,5.3394]
["bitfinex","ETHUSD",1724804577421,4.17192814,2444.6,2443.7,0.556725]
["bitfinex","ETHUSD",1724804577603,0.08124814,2444.6,2443.7,3.556725]
["bitfinex","ETHUSD",1724804577808,0.08124814,2444.6,2443.8,0.08182367]
["bitfinex","ETHUSD",1724804578011,0.08124814,2444.6,2443.9,2.3394]
["bitfinex","ETHUSD",1724804578209,4.09033,2444.8,2444.0,2.42121262]
["bitfinex","ETHUSD",1724804578458,0.08124814,2444.7,2444.0,2.3394]
["bitfinex","ETHUSD",1724804578608,0.08124814,2444.7,2444.0,2.57334]
["bitfinex","ETHUSD",1724804578809,4.17182814,2444.7,2444.0,2.57334]
["bitfinex","ETHUSD",1724804579040,0.08124814,2444.7,2444.0,2.3394]
["bitfinex","ETHUSD",1724804579244,0.08124814,2444.7,2444.1,0.0818216]
["bitfinex","ETHUSD",1724804579425,4.08974,2445.2,2444.2,2.399]
["bitfinex","ETHUSD",1724804579626,4.08974,2445.2,2444.3,0.08181014]
["bitfinex","ETHUSD",1724804579627,0.49007175,2445.1,2444.3,0.08181014]
["bitfinex","ETHUSD",1724804579811,4.57999175,2445.1,2444.3,0.08181014]
["bitfinex","ETHUSD",1724804580021,4.09006,2445.0,2444.2,2.64708216]
["bitfinex","ETHUSD",1724804580228,3.0,2445.4,2444.4,2.399]
["bitfinex","ETHUSD",1724804580423,3.08109775,2445.3,2444.4,2.399]
["bitfinex","ETHUSD",1724804580628,4.09034,2444.8,2444.4,2.399]
["bitfinex","ETHUSD",1724804581130,3.0,2445.5,2444.4,2.399]
["bitfinex","ETHUSD",1724804581131,0.08109775,2444.7,2444.4,2.399]
["bitfinex","ETHUSD",1724804581631,0.08109775,2444.6,2444.4,2.399]
["bitfinex","ETHUSD",1724804581826,4.08961,2445.3,2444.4,2.399]
["bitfinex","ETHUSD",1724804582067,0.08109775,2445.2,2444.5,0.08180973]
["bitfinex","ETHUSD",1724804582969,0.08109775,2445.2,2444.4,2.399]
["bitfinex","ETHUSD",1724804583127,4.08995,2445.1,2444.4,2.399]
["bitfinex","ETHUSD",1724804583524,4.08995,2445.1,2444.4,2.6389]
["bitfinex","ETHUSD",1724804583870,0.08109775,2445.0,2443.7,0.4101]
["bitfinex","ETHUSD",1724804584032,4.09122,2444.3,2444.0,2.4527]
["bitfinex","ETHUSD",1724804584451,0.08109775,2444.2,2444.0,2.4527]
["bitfinex","ETHUSD",1724804584657,4.09094,2444.5,2444.0,2.4527]
["bitfinex","ETHUSD",1724804584862,0.08109775,2444.1,2444.0,2.4527]
["bitfinex","ETHUSD",1724804585072,4.09117,2444.3,2444.0,2.4527]
["bitfinex","ETHUSD",1724804585270,4.17257775,2444.1,2443.3,2.3714]
["bitfinex","ETHUSD",1724804585476,4.09192,2443.9,2443.3,2.3714]
["bitfinex","ETHUSD",1724804585771,12.2388702,2444.6,2442.9,1.70942824]
["bitfinex","ETHUSD",1724804585772,4.09288,2443.3,2442.9,2.3714]
["bitfinex","ETHUSD",1724804586127,4.09259,2443.5,2442.9,2.3714]
["bitfinex","ETHUSD",1724804586461,0.08109775,2443.4,2442.9,2.3714]
["bitfinex","ETHUSD",1724804586628,4.17377775,2443.4,2442.9,2.3714]
["bitfinex","ETHUSD",1724804587471,0.55,2443.3,2442.9,2.3714]
["bitfinex","ETHUSD",1724804587867,0.08109775,2443.2,2442.9,2.3714]
["bitfinex","ETHUSD",1724804588043,0.55,2443.3,2442.9,2.3714]
["bitfinex","ETHUSD",1724804588366,4.09373,2442.8,2442.1,2.4349]
["bitfinex","ETHUSD",1724804588540,4.09414,2442.6,2442.1,2.4349]
["bitfinex","ETHUSD",1724804588740,0.07773733,2442.7,2442.2,0.08188468]
["bitfinex","ETHUSD",1724804588973,4.09307,2443.2,2442.2,0.32537468]
["bitfinex","ETHUSD",1724804589176,1.014268,2443.3,2442.3,3.94097857]
["bitfinex","ETHUSD",1724804589177,0.07754913,2442.6,2442.3,3.94097857]
["bitfinex","ETHUSD",1724804589381,4.09205,2443.8,2442.5,2.4349]
["bitfinex","ETHUSD",1724804589533,2.3897,2443.9,2442.6,2.51675011]
["bitfinex","ETHUSD",1724804589744,8.26202913,2443.7,2442.7,0.25167501]
["bitfinex","ETHUSD",1724804589973,4.09235,2443.6,2442.7,0.25167501]
["bitfinex","ETHUSD",1724804590168,0.07754913,2443.6,2442.7,0.25167501]
["bitfinex","ETHUSD",1724804590372,0.07754913,2443.6,2442.8,0.08186179]
["bitfinex","ETHUSD",1724804590668,0.07754913,2443.6,2442.9,2.3637]
["bitfinex","ETHUSD",1724804590970,4.09225,2443.7,2443.0,0.32641038]
["bitfinex","ETHUSD",1724804591166,4.09135,2444.2,2442.9,2.44555455]
["bitfinex","ETHUSD",1724804591167,4.09265,2443.5,2442.9,2.44555455]
["bitfinex","ETHUSD",1724804591367,4.09265,2443.5,2442.9,2.3637]
["bitfinex","ETHUSD",1724804591670,0.07754913,2443.4,2442.4,2.3637]
["bitfinex","ETHUSD",1724804591856,4.09316,2443.1,2442.4,2.3637]
["bitfinex","ETHUSD",1724804592057,4.09332,2443.0,2442.4,2.3637]
["bitfinex","ETHUSD",1724804592259,0.07754913,2442.9,2442.4,2.3637]
["bitfinex","ETHUSD",1724804592462,4.09303,2443.2,2442.4,2.3637]
["bitfinex","ETHUSD",1724804592662,0.07754913,2443.1,2442.5,0.23637]
["bitfinex","ETHUSD",1724804593268,4.09292,2443.3,2442.5,0.23637]
["bitfinex","ETHUSD",1724804593567,0.07754913,2443.2,2442.5,0.23637]
["bitfinex","ETHUSD",1724804593874,0.55,2443.4,2442.5,0.23637]
["bitfinex","ETHUSD",1724804594052,4.17039913,2443.3,2442.5,0.23637]
["bitfinex","ETHUSD",1724804594447,4.17038913,2443.3,2442.5,0.23637]
["bitfinex","ETHUSD",1724804594646,0.55,2443.2,2442.5,0.23637]
["bitfinex","ETHUSD",1724804594851,4.09284,2443.3,2442.5,0.23637]
["bitfinex","ETHUSD",1724804595060,4.17053913,2443.2,2442.5,0.23637]
["bitfinex","ETHUSD",1724804595259,4.09349,2442.9,2442.4,2.3637]
["bitfinex","ETHUSD",1724804595460,4.09368,2442.8,2442.4,2.3637]
["bitfinex","ETHUSD",1724804595775,0.55,2443.1,2442.4,2.3637]
["bitfinex","ETHUSD",1724804595776,0.07754913,2442.7,2442.4,2.3637]
["bitfinex","ETHUSD",1724804595952,0.07754913,2442.7,2442.5,0.08187772]
["bitfinex","ETHUSD",1724804596151,4.09288,2443.3,2442.5,0.32643549]
["bitfinex","ETHUSD",1724804596357,0.07746129,2442.6,2442.5,0.32643549]
["bitfinex","ETHUSD",1724804596560,11.53157,2444.1,2442.6,2.2539]
["bitfinex","ETHUSD",1724804596561,3.0,2443.8,2442.6,2.2539]
["bitfinex","ETHUSD",1724804596772,4.09265,2443.4,2442.7,0.22539]
["bitfinex","ETHUSD",1724804596989,4.09265,2443.4,2442.6,2.2539]
["bitfinex","ETHUSD",1724804597289,3.0,2443.8,2442.6,2.2539]
["bitfinex","ETHUSD",1724804597290,4.093,2443.2,2442.6,2.2539]
["bitfinex","ETHUSD",1724804597470,0.07746129,2443.3,2442.6,2.2539]
["bitfinex","ETHUSD",1724804597785,4.09317,2443.1,2442.6,2.2539]
["bitfinex","ETHUSD",1724804598150,4.09291,2443.3,2442.6,2.47929]
["bitfinex","ETHUSD",1724804598478,4.09259,2443.5,2442.6,2.47929]
["bitfinex","ETHUSD",1724804598687,4.093,2443.2,2442.6,2.2539]
["bitfinex","ETHUSD",1724804598863,4.0929,2443.3,2442.6,2.2539]
["bitfinex","ETHUSD",1724804599178,4.09316,2443.1,2442.6,2.2539]
["bitfinex","ETHUSD",1724804599542,0.07700959,2443.0,2442.6,2.2539]
["bitfinex","ETHUSD",1724804599751,0.07700959,2443.0,2442.6,2.47929]
["bitfinex","ETHUSD",1724804599952,7.09273,2443.4,2442.6,2.47929]
["bitfinex","ETHUSD",1724804600196,0.07700959,2442.9,2442.6,2.47929]
["bitfinex","ETHUSD",1724804600387,7.09278,2443.4,2442.0,2.3318]
["bitfinex","ETHUSD",1724804600388,3.0,2443.4,2442.0,2.3318]
["bitfinex","ETHUSD",1724804600547,0.07700959,2442.8,2442.1,2.41367878]
["bitfinex","ETHUSD",1724804600746,4.09285,2443.3,2442.3,2.3318]
["bitfinex","ETHUSD",1724804601048,4.09213,2443.8,2442.5,2.3318]
["bitfinex","ETHUSD",1724804601297,4.09213,2443.8,2442.7,2.3318]
["bitfinex","ETHUSD",1724804601298,0.07193019,2443.7,2442.7,2.3318]
["bitfinex","ETHUSD",1724804601477,0.07193019,2443.7,2442.9,2.3318]
["bitfinex","ETHUSD",1724804601679,0.07193019,2443.7,2443.1,2.2558]
["bitfinex","ETHUSD",1724804601881,4.09174,2444.0,2443.2,0.31561069]
["bitfinex","ETHUSD",1724804602081,4.09099,2444.4,2443.1,2.2558]
["bitfinex","ETHUSD",1724804602082,4.09223,2443.7,2443.1,2.2558]
["bitfinex","ETHUSD",1724804602282,4.09246,2443.6,2443.1,2.2558]
["bitfinex","ETHUSD",1724804602601,4.16451019,2443.5,2443.1,2.2558]
["bitfinex","ETHUSD",1724804602746,4.09271,2443.4,2443.1,2.2558]
["bitfinex","ETHUSD",1724804602950,0.07193019,2443.5,2443.1,2.2558]
["bitfinex","ETHUSD",1724804603146,0.07193019,2443.5,2442.4,3.0]
["bitfinex","ETHUSD",1724804603147,0.07233237,2443.3,2442.4,3.0]
["bitfinex","ETHUSD",1724804603447,0.82564902,2443.5,2442.5,2.2558]
["bitfinex","ETHUSD",1724804603448,4.09308,2443.2,2442.5,2.2558]
["bitfinex","ETHUSD",1724804603647,4.09359,2442.9,2442.5,2.2558]
["bitfinex","ETHUSD",1724804603879,4.09367,2442.8,2442.5,2.2558]
["bitfinex","ETHUSD",1724804604076,0.07223183,2442.7,2442.5,2.2558]
["bitfinex","ETHUSD",1724804604281,4.09367,2442.8,2442.5,2.2558]
["bitfinex","ETHUSD",1724804604461,0.07223183,2442.7,2442.5,2.2558]
["bitfinex","ETHUSD",1724804604657,4.09367,2442.8,2442.5,2.2558]
["bitfinex","ETHUSD",1724804604860,0.07223183,2442.7,2442.5,2.48138]
["bitfinex","ETHUSD",1724804605059,4.09336,2443.0,2442.5,2.2558]
["bitfinex","ETHUSD",1724804605380,3.55,2443.4,2442.5,2.2558]
["bitfinex","ETHUSD",1724804605381,0.07167878,2442.9,2442.5,2.2558]
["bitfinex","ETHUSD",1724804605596,4.09368,2442.8,2442.5,2.2558]
["bitfinex","ETHUSD",1724804605889,0.07167878,2442.7,2442.5,2.2558]
["bitfinex","ETHUSD",1724804606049,4.09353,2442.9,2442.5,2.2558]
["bitfinex","ETHUSD",1724804606378,0.07161592,2442.8,2442.5,2.2558]
["bitfinex","ETHUSD",1724804606965,4.0929,2443.3,2442.5,2.2558]
["bitfinex","ETHUSD",1724804607187,0.07167878,2442.7,2442.5,2.2558]
["bitfinex","ETHUSD",1724804607386,4.44784,2443.3,2442.5,2.2558]
["bitfinex","ETHUSD",1724804607604,0.07167878,2442.6,2442.5,2.2558]
["bitfinex","ETHUSD",1724804607813,4.09349,2442.9,2441.8,2.3746]
["bitfinex","ETHUSD",1724804608103,0.07165363,2442.8,2441.8,2.3746]
["bitfinex","ETHUSD",1724804608649,0.07165363,2442.8,2442.0,2.3746]
["bitfinex","ETHUSD",1724804608850,0.07165363,2442.8,2442.1,0.08188329]
["bitfinex","ETHUSD",1724804609051,4.09316,2443.1,2442.2,2.3746]
["bitfinex","ETHUSD",1724804609297,4.09316,2443.1,2442.2,2.61206]
["bitfinex","ETHUSD",1724804609298,0.07165363,2443.0,2442.2,2.61206]
["bitfinex","ETHUSD",1724804610006,4.09351,2442.9,2442.2,2.61206]
["bitfinex","ETHUSD",1724804610373,4.09412,2442.6,2442.2,2.3746]
["bitfinex","ETHUSD",1724804610604,4.09396,2442.7,2441.3,2.8545]
["bitfinex","ETHUSD",1724804610776,4.09396,2442.7,2441.4,0.28545]
["bitfinex","ETHUSD",1724804610777,4.09432,2442.5,2441.4,0.28545]
["bitfinex","ETHUSD",1724804611019,0.47153873,2442.6,2441.3,0.4101]
["bitfinex","ETHUSD",1724804611020,4.09468,2442.2,2441.5,2.4444]
["bitfinex","ETHUSD",1724804611189,8.18944,2442.2,2441.5,2.4444]
["bitfinex","ETHUSD",1724804611528,0.07122613,2442.1,2441.5,2.4444]
["bitfinex","ETHUSD",1724804611821,4.09509,2442.0,2441.5,2.4444]
["bitfinex","ETHUSD",1724804611972,4.16620613,2442.1,2441.5,2.4444]
["bitfinex","ETHUSD",1724804612171,3.47153873,2442.6,2441.6,0.08190555]
["bitfinex","ETHUSD",1724804612172,0.07052206,2441.9,2441.6,0.08190555]
["bitfinex","ETHUSD",1724804612377,4.0939,2442.7,2441.7,2.2774]
["bitfinex","ETHUSD",1724804612571,4.0939,2442.7,2441.9,2.334]
["bitfinex","ETHUSD",1724804612879,4.0939,2442.7,2441.9,2.41589202]
["bitfinex","ETHUSD",1724804613076,4.09401,2442.6,2441.9,2.41589202]
["bitfinex","ETHUSD",1724804613280,4.09383,2442.7,2441.9,2.41589202]
["bitfinex","ETHUSD",1724804613511,4.09334,2443.0,2442.1,2.2514]
["bitfinex","ETHUSD",1724804613877,4.09309,2443.2,2442.3,2.2514]
["bitfinex","ETHUSD",1724804614024,4.09309,2443.2,2442.4,0.08187188]
["bitfinex","ETHUSD",1724804614227,4.09324,2443.1,2442.4,0.08187188]
["bitfinex","ETHUSD",1724804614454,4.16333444,2443.1,2442.4,0.08187188]
["bitfinex","ETHUSD",1724804614744,8.18674,2443.0,2442.4,0.31519907]
["bitfinex","ETHUSD",1724804614884,8.18674,2443.0,2442.3,2.2514]
["bitfinex","ETHUSD",1724804614885,4.0938,2442.8,2442.3,2.2514]
["bitfinex","ETHUSD",1724804615084,1.4,2442.8,2442.3,2.2514]
["bitfinex","ETHUSD",1724804615284,0.07009444,2442.7,2442.3,2.2514]
["bitfinex","ETHUSD",1724804615481,1.4,2442.8,2442.3,2.47654]
["bitfinex","ETHUSD",1724804615686,0.07009444,2442.7,2442.3,2.47654]
["bitfinex","ETHUSD",1724804616125,1.4,2442.8,2442.3,2.47654]
["bitfinex","ETHUSD",1724804616343,0.07009444,2442.6,2442.3,2.47654]
["bitfinex","ETHUSD",1724804616490,1.4,2442.8,2442.3,2.47654]
["bitfinex","ETHUSD",1724804616687,0.07009444,2442.7,2442.3,2.2514]
["bitfinex","ETHUSD",1724804616928,5.49367,2442.8,2442.3,2.2514]
["bitfinex","ETHUSD",1724804617084,4.09428,2442.5,2441.7,2.426]
["bitfinex","ETHUSD",1724804617307,4.09426,2442.5,2441.7,2.70961]
["bitfinex","ETHUSD",1724804617623,0.07009444,2442.4,2441.7,2.70961]
["bitfinex","ETHUSD",1724804618033,8.73787,2442.7,2441.7,2.70961]
["bitfinex","ETHUSD",1724804618236,0.07009444,2442.3,2441.8,0.270961]
["bitfinex","ETHUSD",1724804618388,4.09392,2442.7,2441.9,2.426]
["bitfinex","ETHUSD",1724804618728,1.4,2442.8,2441.9,2.426]
["bitfinex","ETHUSD",1724804618729,4.09411,2442.6,2441.9,2.426]
["bitfinex","ETHUSD",1724804618932,4.09483,2442.1,2441.3,2.6959]
["bitfinex","ETHUSD",1724804619099,8.18978,2442.1,2441.3,2.6959]
["bitfinex","ETHUSD",1724804619287,8.18978,2442.1,2441.5,2.2858]
["bitfinex","ETHUSD",1724804619288,4.09487,2442.1,2441.5,2.2858]
["bitfinex","ETHUSD",1724804619490,4.16519444,2442.0,2441.5,2.2858]
["bitfinex","ETHUSD",1724804619724,4.0952,2441.9,2441.5,2.2858]
["bitfinex","ETHUSD",1724804620218,8.19049,2441.9,2441.5,2.2858]
["bitfinex","ETHUSD",1724804620536,4.09434,2442.4,2441.5,2.2858]
["bitfinex","ETHUSD",1724804620537,0.07009444,2441.8,2441.5,2.2858]
["bitfinex","ETHUSD",1724804621044,0.07009444,2441.8,2440.7,2.2858]
["bitfinex","ETHUSD",1724804621045,4.09545,2441.8,2440.7,2.2858]
["bitfinex","ETHUSD",1724804621350,5.48712563,2442.3,2440.7,2.2858]
["bitfinex","ETHUSD",1724804621351,4.09626,2441.3,2440.7,2.2858]
["bitfinex","ETHUSD",1724804621571,4.506076,2441.2,2440.7,2.2858]
["bitfinex","ETHUSD",1724804621870,4.16675444,2441.1,2440.7,2.2858]
["bitfinex","ETHUSD",1724804622150,4.09698,2440.9,2439.8,2.2858]
["bitfinex","ETHUSD",1724804622348,0.07009444,2441.1,2439.9,0.31405141]
["bitfinex","ETHUSD",1724804622349,4.09721,2440.7,2439.9,0.31405141]
["bitfinex","ETHUSD",1724804622535,4.09717,2440.8,2439.9,0.31405141]
["bitfinex","ETHUSD",1724804622742,0.07009444,2440.7,2440.0,2.36774747]
["bitfinex","ETHUSD",1724804623040,0.004576,2440.7,2440.0,2.36774747]
["bitfinex","ETHUSD",1724804623217,4.09608,2441.4,2440.0,2.2858]
["bitfinex","ETHUSD",1724804623418,2.3859,2441.8,2440.2,2.4933]
["bitfinex","ETHUSD",1724804623419,4.0954,2441.8,2440.2,2.4933]
["bitfinex","ETHUSD",1724804623775,3.77271563,2442.3,2440.4,2.4933]
["bitfinex","ETHUSD",1724804624051,3.77271563,2442.3,2440.6,2.4933]
["bitfinex","ETHUSD",1724804624052,0.06642585,2441.7,2440.6,2.4933]
["bitfinex","ETHUSD",1724804624283,5.87240532,2442.5,2440.6,2.4933]
["bitfinex","ETHUSD",1724804624284,4.0944,2442.4,2440.8,2.4933]
["bitfinex","ETHUSD",1724804624576,6.03380366,2442.8,2441.1,2.4933]
["bitfinex","ETHUSD",1724804624577,0.06642585,2441.6,2441.1,2.4933]
["bitfinex","ETHUSD",1724804624853,4.09407,2442.6,2441.3,2.4933]
["bitfinex","ETHUSD",1724804624854,4.09429,2442.5,2441.3,2.4933]
["bitfinex","ETHUSD",1724804625056,4.09407,2442.6,2441.4,2.57520092]
["bitfinex","ETHUSD",1724804625215,0.06435628,2441.5,2441.4,2.57520092]
["bitfinex","ETHUSD",1724804625634,4.09407,2442.6,2441.4,2.57520092]
["bitfinex","ETHUSD",1724804625845,9.58748,2442.8,2441.6,2.4933]
["bitfinex","ETHUSD",1724804626155,4.09401,2442.6,2441.7,2.57519223]
["bitfinex","ETHUSD",1724804626367,0.06435628,2442.7,2441.7,2.57519223]
["bitfinex","ETHUSD",1724804626530,4.09384,2442.7,2441.7,2.57519223]
["bitfinex","ETHUSD",1724804626851,5.49368,2442.8,2441.2,1.69128465]
["bitfinex","ETHUSD",1724804626852,0.06435628,2442.6,2441.9,2.4933]
["bitfinex","ETHUSD",1724804627055,0.06435628,2442.6,2442.0,0.0818872]
["bitfinex","ETHUSD",1724804627214,4.09405,2442.6,2441.9,2.4933]
["bitfinex","ETHUSD",1724804627413,0.06435628,2442.5,2441.9,2.74263]
["bitfinex","ETHUSD",1724804628552,4.095,2442.0,2441.4,2.2762]
["bitfinex","ETHUSD",1724804628757,0.06435628,2442.5,2441.4,2.2762]
["bitfinex","ETHUSD",1724804628758,4.09483,2442.1,2441.4,2.2762]
["bitfinex","ETHUSD",1724804628957,4.09512,2442.0,2441.4,2.2762]
["bitfinex","ETHUSD",1724804629158,4.09519,2441.9,2441.4,2.25900516]
["bitfinex","ETHUSD",1724804629365,4.09543,2441.8,2441.4,2.25900516]
["bitfinex","ETHUSD",1724804629751,4.15932529,2441.7,2441.4,2.25900516]
["bitfinex","ETHUSD",1724804630261,0.06381529,2441.7,2441.4,2.25900516]
["bitfinex","ETHUSD",1724804630464,4.15942529,2441.7,2441.4,2.25900516]
["bitfinex","ETHUSD",1724804630638,4.09561,2441.7,2441.4,2.25900516]
["bitfinex","ETHUSD",1724804630838,0.06341257,2441.6,2440.8,2.99199766]
["bitfinex","ETHUSD",1724804631155,4.09613,2441.4,2440.7,0.25752269]
["bitfinex","ETHUSD",1724804631383,4.09613,2441.4,2440.4,2.1378348]
["bitfinex","ETHUSD",1724804631384,4.09647,2441.2,2440.4,2.1378348]
["bitfinex","ETHUSD",1724804631558,4.09655,2441.1,2440.3,2.99254892]
["bitfinex","ETHUSD",1724804631731,4.09668,2441.0,2440.4,0.42746201]
["bitfinex","ETHUSD",1724804632069,0.06313564,2440.9,2440.5,0.08194005]
["bitfinex","ETHUSD",1724804632586,0.06082926,2440.8,2440.0,3.17581412]
["bitfinex","ETHUSD",1724804632747,0.06082926,2440.8,2440.1,0.08195037]
["bitfinex","ETHUSD",1724804632926,9.36913,2441.6,2440.1,0.24030504]
["bitfinex","ETHUSD",1724804632927,4.09701,2440.9,2440.1,0.24030504]
["bitfinex","ETHUSD",1724804633255,0.06035047,2440.8,2440.1,0.24030504]
["bitfinex","ETHUSD",1724804633669,0.06035047,2440.8,2440.2,0.0819491]
["bitfinex","ETHUSD",1724804633954,4.09706,2440.8,2439.9,2.3072]
["bitfinex","ETHUSD",1724804634182,0.05893514,2440.7,2440.0,0.08195721]
["bitfinex","ETHUSD",1724804634469,0.05893514,2440.7,2439.7,5.57245715]
["bitfinex","ETHUSD",1724804634470,0.05893514,2440.7,2440.1,2.3119]
["bitfinex","ETHUSD",1724804634766,4.09704,2440.8,2440.1,2.3119]
["bitfinex","ETHUSD",1724804634949,0.0585191,2440.6,2440.1,2.3119]
["bitfinex","ETHUSD",1724804635153,0.0585191,2440.6,2440.2,0.31314477]
["bitfinex","ETHUSD",1724804635367,4.09696,2440.9,2440.2,0.31314477]
["bitfinex","ETHUSD",1724804635541,0.0585191,2440.5,2440.3,0.0819435]
["bitfinex","ETHUSD",1724804635742,4.0966,2441.1,2440.3,0.0819435]
["bitfinex","ETHUSD",1724804636072,4.09688,2440.9,2440.2,0.23119]
["bitfinex","ETHUSD",1724804636381,0.70966,2441.1,2440.1,2.3119]
["bitfinex","ETHUSD",1724804636382,4.09721,2440.7,2440.1,2.3119]
["bitfinex","ETHUSD",1724804636987,0.05869562,2440.6,2440.1,2.3119]
["bitfinex","ETHUSD",1724804637489,4.15617562,2440.6,2440.1,2.3119]
["bitfinex","ETHUSD",1724804637781,0.05869562,2440.6,2440.1,2.3119]
["bitfinex","ETHUSD",1724804637952,0.05869562,2440.6,2440.2,0.08195219]
["bitfinex","ETHUSD",1724804638153,4.09689,2440.9,2440.2,0.79663093]
["bitfinex","ETHUSD",1724804638384,0.05869562,2440.8,2440.2,0.79663093]
["bitfinex","ETHUSD",1724804638973,0.05869562,2440.8,2440.3,0.0819478]
["bitfinex","ETHUSD",1724804639380,4.09688,2440.9,2440.3,0.0819478]
["bitfinex","ETHUSD",1724804639693,0.409688,2440.9,2440.1,2.3119]
["bitfinex","ETHUSD",1724804639876,4.09732,2440.7,2440.1,2.3119]
["bitfinex","ETHUSD",1724804640310,4.09693,2440.9,2440.1,2.39384989]
["bitfinex","ETHUSD",1724804640451,0.05869562,2440.6,2440.3,2.456]
["bitfinex","ETHUSD",1724804640661,4.09471,2442.2,2440.8,2.456]
["bitfinex","ETHUSD",1724804640852,4.09517,2441.9,2441.2,5.57245715]
["bitfinex","ETHUSD",1724804641279,4.09534,2441.8,2441.2,5.57245715]
["bitfinex","ETHUSD",1724804641487,4.09556,2441.7,2441.2,5.57245715]
["bitfinex","ETHUSD",1724804641889,4.09593,2441.5,2441.0,2.456]
["bitfinex","ETHUSD",1724804642061,4.09605,2441.4,2441.0,2.456]
["bitfinex","ETHUSD",1724804642566,0.05869562,2441.3,2441.0,2.456]
["bitfinex","ETHUSD",1724804642795,4.09593,2441.5,2441.0,2.456]
["bitfinex","ETHUSD",1724804643108,0.05869562,2441.2,2441.0,2.7016]
["bitfinex","ETHUSD",1724804643399,4.09593,2441.5,2441.0,2.7016]
["bitfinex","ETHUSD",1724804643561,4.09611,2441.4,2441.0,2.7016]
["bitfinex","ETHUSD",1724804643772,4.09512,2442.0,2441.0,2.456]
["bitfinex","ETHUSD",1724804643773,4.0964,2441.2,2441.0,2.456]
["bitfinex","ETHUSD",1724804644104,4.09512,2442.0,2440.7,2.3556]
["bitfinex","ETHUSD",1724804644105,4.09701,2440.8,2440.7,2.3556]
["bitfinex","ETHUSD",1724804644395,4.09701,2440.8,2439.9,2.2535]
["bitfinex","ETHUSD",1724804644600,0.05940147,2440.8,2439.9,2.2535]
["bitfinex","ETHUSD",1724804644908,0.05940147,2440.8,2440.3,2.2535]
["bitfinex","ETHUSD",1724804645089,4.259512,2441.9,2440.4,0.81310538]
["bitfinex","ETHUSD",1724804645251,4.09608,2441.4,2440.5,2.33543478]
["bitfinex","ETHUSD",1724804645456,4.09619,2441.3,2440.5,2.33543478]
["bitfinex","ETHUSD",1724804645686,4.1552386,2441.3,2440.5,2.33543478]
["bitfinex","ETHUSD",1724804646100,4.09698,2440.9,2440.5,2.2535]
["bitfinex","ETHUSD",1724804646565,4.09659,2441.1,2439.7,0.4101]
["bitfinex","ETHUSD",1724804646566,4.09811,2440.2,2439.7,0.4101]
["bitfinex","ETHUSD",1724804646771,4.1002,2438.9,2438.4,1.70942824]
["bitfinex","ETHUSD",1724804646956,0.05916204,2438.8,2438.5,0.08201486]
["bitfinex","ETHUSD",1724804647157,4.10048,2438.8,2437.8,3.34391412]
["bitfinex","ETHUSD",1724804647352,0.05916204,2438.7,2437.9,0.33439141]
["bitfinex","ETHUSD",1724804647570,4.09997,2439.1,2438.1,2.4892]
["bitfinex","ETHUSD",1724804647767,4.15817815,2439.0,2438.2,0.24892]
["bitfinex","ETHUSD",1724804647991,4.10077,2438.6,2438.2,0.24892]
["bitfinex","ETHUSD",1724804648162,0.05812815,2439.0,2438.1,2.4892]
["bitfinex","ETHUSD",1724804648365,4.10083,2438.6,2438.1,2.4892]
["bitfinex","ETHUSD",1724804648598,0.05812815,2438.5,2438.1,2.4892]
["bitfinex","ETHUSD",1724804648920,4.10201,2437.9,2437.5,2.4892]
["bitfinex","ETHUSD",1724804649199,0.05465888,2437.8,2437.6,0.24892]
["bitfinex","ETHUSD",1724804649426,0.05465888,2437.8,2437.7,0.08202485]
["bitfinex","ETHUSD",1724804649558,4.09988,2439.1,2438.1,2.2648]
["bitfinex","ETHUSD",1724804649764,4.10036,2438.9,2438.0,5.87755378]
["bitfinex","ETHUSD",1724804649994,4.10044,2438.8,2437.7,2.2648]
["bitfinex","ETHUSD",1724804650196,4.10067,2438.7,2437.7,2.2648]
["bitfinex","ETHUSD",1724804650395,0.05225614,2438.8,2437.7,2.2648]
["bitfinex","ETHUSD",1724804650694,4.10011,2439.0,2437.7,2.2648]
["bitfinex","ETHUSD",1724804650695,4.0988,2439.8,2438.5,2.2648]
["bitfinex","ETHUSD",1724804650890,0.05225614,2438.7,2438.6,3.16101943]
["bitfinex","ETHUSD",1724804651097,4.09956,2439.3,2438.6,2.2648]
["bitfinex","ETHUSD",1724804651291,4.09932,2439.5,2438.6,2.2648]
["bitfinex","ETHUSD",1724804651534,4.09939,2439.4,2438.7,0.81423538]
["bitfinex","ETHUSD",1724804651934,4.09909,2439.6,2438.7,0.81423538]
["bitfinex","ETHUSD",1724804651935,0.05225614,2439.3,2438.7,0.81423538]
["bitfinex","ETHUSD",1724804652122,4.09952,2439.4,2438.7,0.81423538]
["bitfinex","ETHUSD",1724804652457,4.09952,2439.4,2438.8,0.30790354]
["bitfinex","ETHUSD",1724804652458,0.05225614,2439.3,2438.8,0.30790354]
["bitfinex","ETHUSD",1724804652643,4.10029,2438.9,2437.7,2.3508]
["bitfinex","ETHUSD",1724804652935,4.10131,2438.3,2437.7,2.3508]
["bitfinex","ETHUSD",1724804653139,4.10174,2438.0,2437.7,2.3508]
["bitfinex","ETHUSD",1724804653436,4.10242,2437.6,2437.2,2.3508]
["bitfinex","ETHUSD",1724804653638,3.0,2438.6,2437.3,0.08205077]
["bitfinex","ETHUSD",1724804653639,0.05225614,2437.9,2437.3,0.08205077]
["bitfinex","ETHUSD",1724804653934,0.05225614,2437.8,2437.3,0.36634585]
["bitfinex","ETHUSD",1724804654139,4.1015,2438.2,2437.3,0.36634585]
["bitfinex","ETHUSD",1724804654313,4.1015,2438.2,2436.5,0.85471412]
["bitfinex","ETHUSD",1724804654314,4.10372,2436.9,2435.9,1.28207118]
["bitfinex","ETHUSD",1724804654515,4.10372,2436.9,2435.7,3.17951412]
["bitfinex","ETHUSD",1724804654516,4.10372,2436.9,2436.0,0.08207633]
["bitfinex","ETHUSD",1724804654718,0.05225614,2436.8,2436.1,2.3248]
["bitfinex","ETHUSD",1724804655024,4.10325,2437.1,2436.1,2.3248]
["bitfinex","ETHUSD",1724804655243,0.05225614,2436.7,2435.4,0.36900422]
["bitfinex","ETHUSD",1724804655444,4.10547,2435.8,2435.0,0.08211941]
["bitfinex","ETHUSD",1724804655622,4.10547,2435.8,2434.9,0.0180585]
["bitfinex","ETHUSD",1724804655623,0.04823869,2436.6,2434.9,0.0180585]
["bitfinex","ETHUSD",1724804655824,0.83235538,2436.8,2434.9,0.0180585]
["bitfinex","ETHUSD",1724804655825,4.15227678,2435.7,2434.9,0.0180585]
["bitfinex","ETHUSD",1724804656043,4.10565,2435.7,2434.9,0.0180585]
["bitfinex","ETHUSD",1724804656252,4.10549,2435.8,2434.4,0.0041]
["bitfinex","ETHUSD",1724804656253,8.21522,2434.5,2434.4,0.0041]
["bitfinex","ETHUSD",1724804656519,8.25975959,2434.5,2434.4,0.0041]
["bitfinex","ETHUSD",1724804656858,11.22155959,2434.5,2434.4,0.0041]
["bitfinex","ETHUSD",1724804657023,7.15214959,2434.5,2434.4,0.0041]
["bitfinex","ETHUSD",1724804657218,7.70214959,2434.5,2434.4,0.0041]
["bitfinex","ETHUSD",1724804657479,11.25975959,2434.5,2434.4,0.0041]
["bitfinex","ETHUSD",1724804657626,11.80975959,2434.5,2434.4,0.0041]
["bitfinex","ETHUSD",1724804657830,0.04453959,2434.5,2434.4,0.0041]
["bitfinex","ETHUSD",1724804658048,0.04453959,2434.5,2434.4,2.4654]
["bitfinex","ETHUSD",1724804658266,10.81376916,2436.8,2434.4,3.29969538]
["bitfinex","ETHUSD",1724804658267,2.3458,2436.5,2434.4,3.29969538]
["bitfinex","ETHUSD",1724804658566,2.3458,2436.5,2434.4,8.34295378]
["bitfinex","ETHUSD",1724804658720,4.10636,2435.3,2434.4,0.0041]
["bitfinex","ETHUSD",1724804659162,4.10589,2435.6,2434.4,0.0041]
["bitfinex","ETHUSD",1724804659376,4.10436,2436.5,2434.6,5.87755378]
["bitfinex","ETHUSD",1724804659692,0.410436,2436.4,2435.1,2.4613]
["bitfinex","ETHUSD",1724804659818,4.10431,2436.5,2435.2,0.08210099]
["bitfinex","ETHUSD",1724804660024,4.10335,2437.1,2435.1,2.4613]
["bitfinex","ETHUSD",1724804660025,4.10476,2436.2,2435.1,2.4613]
["bitfinex","ETHUSD",1724804660218,0.48280522,2437.0,2435.2,0.83388538]
["bitfinex","ETHUSD",1724804660219,4.10422,2436.6,2435.2,0.83388538]
["bitfinex","ETHUSD",1724804660522,0.410335,2437.0,2435.3,0.08211821]
["bitfinex","ETHUSD",1724804660749,2.4162,2438.1,2435.9,5.87755378]
["bitfinex","ETHUSD",1724804661150,4.10259,2437.5,2436.4,2.4897]
["bitfinex","ETHUSD",1724804661486,4.1029,2437.3,2436.4,2.4897]
["bitfinex","ETHUSD",1724804661640,4.10151,2438.2,2436.5,0.24897]
["bitfinex","ETHUSD",1724804661641,4.10311,2437.2,2436.5,0.24897]
["bitfinex","ETHUSD",1724804661826,4.10189,2437.9,2436.6,5.95962237]
["bitfinex","ETHUSD",1724804662158,4.10157,2438.1,2437.1,2.4309]
["bitfinex","ETHUSD",1724804662330,4.1005,2438.8,2437.2,0.08204494]
["bitfinex","ETHUSD",1724804662331,4.10139,2438.2,2437.2,0.08204494]
["bitfinex","ETHUSD",1724804662530,4.1019,2437.9,2437.2,0.83904987]
["bitfinex","ETHUSD",1724804662737,4.511609,2438.2,2437.1,2.4309]
["bitfinex","ETHUSD",1724804662920,4.10189,2437.9,2437.1,2.4309]
["bitfinex","ETHUSD",1724804663122,0.410139,2438.2,2436.6,2.4309]
["bitfinex","ETHUSD",1724804663123,0.03695547,2437.8,2436.6,2.4309]
["bitfinex","ETHUSD",1724804663349,0.410139,2438.2,2436.6,2.4309]
["bitfinex","ETHUSD",1724804663350,4.10313,2437.2,2436.6,2.4309]
["bitfinex","ETHUSD",1724804663554,4.1431946,2437.1,2436.6,2.4309]
["bitfinex","ETHUSD",1724804663823,0.0399346,2437.1,2436.7,0.08207699]
["bitfinex","ETHUSD",1724804664044,0.0399346,2437.1,2437.0,5.87755378]
["bitfinex","ETHUSD",1724804664350,2.4228,2439.0,2437.0,5.87755378]
["bitfinex","ETHUSD",1724804664351,4.10235,2437.7,2437.0,5.87755378]
["bitfinex","ETHUSD",1724804664551,0.03903583,2437.6,2437.1,0.08205971]
["bitfinex","ETHUSD",1724804664875,4.10195,2437.9,2437.1,0.67802106]
["bitfinex","ETHUSD",1724804665167,4.10021,2438.9,2437.4,5.87755378]
["bitfinex","ETHUSD",1724804665168,4.1003,2438.9,2437.4,5.87755378]
["bitfinex","ETHUSD",1724804665361,4.1014,2438.2,2437.5,2.45833811]
["bitfinex","ETHUSD",1724804665661,4.10112,2438.4,2437.5,2.45833811]
["bitfinex","ETHUSD",1724804665833,4.10122,2438.3,2437.5,3.2919273]
["bitfinex","ETHUSD",1724804666244,4.1009,2438.5,2437.5,3.2919273]
["bitfinex","ETHUSD",1724804666596,4.10173,2438.0,2437.5,3.20988919]
["bitfinex","ETHUSD",1724804666899,4.10173,2438.0,2436.1,7.87755378]
["bitfinex","ETHUSD",1724804666900,4.10222,2437.7,2436.6,5.87755378]
["bitfinex","ETHUSD",1724804667173,2.3268,2438.6,2436.5,2.4511]
["bitfinex","ETHUSD",1724804667174,4.10311,2437.2,2436.5,2.4511]
["bitfinex","ETHUSD",1724804667539,4.10276,2437.4,2436.5,2.4511]
["bitfinex","ETHUSD",1724804667732,4.10245,2437.6,2436.6,5.87755378]
["bitfinex","ETHUSD",1724804667930,4.10213,2437.8,2436.7,0.91492771]
["bitfinex","ETHUSD",1724804668170,4.10271,2437.5,2436.7,0.83286538]
["bitfinex","ETHUSD",1724804668370,4.10271,2437.5,2435.7,2.0]
["bitfinex","ETHUSD",1724804668371,3.0,2437.8,2436.0,2.4092]
["bitfinex","ETHUSD",1724804668575,4.10362,2436.9,2436.0,8.28675378]
["bitfinex","ETHUSD",1724804668888,4.10295,2437.3,2436.5,5.87755378]
["bitfinex","ETHUSD",1724804669194,8.206,2437.3,2436.5,5.87755378]
["bitfinex","ETHUSD",1724804669349,4.10327,2437.1,2436.5,5.87755378]
["bitfinex","ETHUSD",1724804669553,4.10336,2437.1,2436.5,6.46530916]
["bitfinex","ETHUSD",1724804670036,4.10297,2437.3,2436.5,6.46530916]
["bitfinex","ETHUSD",1724804670256,0.55,2437.7,2436.6,2.4092]
["bitfinex","ETHUSD",1724804670257,4.65228,2437.7,2436.6,2.4092]
["bitfinex","ETHUSD",1724804670589,4.10195,2437.9,2436.9,5.87755378]
["bitfinex","ETHUSD",1724804670893,4.10044,2438.8,2437.0,0.08205213]
["bitfinex","ETHUSD",1724804670894,4.1022,2437.8,2437.0,0.08205213]
["bitfinex","ETHUSD",1724804671096,4.10144,2438.2,2437.0,0.08205354]
["bitfinex","ETHUSD",1724804671294,4.10093,2438.5,2437.1,2.2897]
["bitfinex","ETHUSD",1724804671510,4.10144,2438.2,2437.2,0.22897]
["bitfinex","ETHUSD",1724804671722,0.684055,2438.8,2437.3,5.87755378]
["bitfinex","ETHUSD",1724804671854,4.10194,2437.9,2437.4,0.61065238]
["bitfinex","ETHUSD",1724804672208,4.1026,2437.5,2437.1,2.2897]
["bitfinex","ETHUSD",1724804672369,4.10191,2437.9,2437.1,2.2897]
["bitfinex","ETHUSD",1724804672370,4.10201,2437.9,2437.1,2.2897]
["bitfinex","ETHUSD",1724804672556,4.10158,2438.1,2437.2,0.08205112]
["bitfinex","ETHUSD",1724804672755,4.10183,2438.0,2437.2,0.23717511]
["bitfinex","ETHUSD",1724804672993,4.10267,2437.5,2437.1,2.2897]
["bitfinex","ETHUSD",1724804673204,0.45736819,2438.5,2437.1,2.2897]
["bitfinex","ETHUSD",1724804673205,4.10202,2437.9,2437.1,2.2897]
["bitfinex","ETHUSD",1724804673490,4.10091,2438.5,2437.1,2.2897]
["bitfinex","ETHUSD",1724804673491,4.10217,2437.8,2437.1,2.2897]
["bitfinex","ETHUSD",1724804673797,4.10225,2437.7,2437.1,2.2897]
["bitfinex","ETHUSD",1724804674168,4.10191,2437.9,2437.1,2.2897]
["bitfinex","ETHUSD",1724804674490,4.10163,2438.1,2437.2,0.22897]
["bitfinex","ETHUSD",1724804674491,4.10159,2438.1,2437.2,0.22897]
["bitfinex","ETHUSD",1724804674696,7.10128,2438.3,2437.2,0.22897]
["bitfinex","ETHUSD",1724804674861,4.10129,2438.3,2437.3,0.08204317]
["bitfinex","ETHUSD",1724804675061,4.10129,2438.3,2437.4,2.2596]
["bitfinex","ETHUSD",1724804675355,4.10183,2438.0,2437.5,0.8219197]
["bitfinex","ETHUSD",1724804675584,4.10183,2438.0,2437.4,2.2596]
["bitfinex","ETHUSD",1724804675974,4.1021,2437.8,2437.4,2.2596]
["bitfinex","ETHUSD",1724804676179,4.10183,2438.0,2437.4,2.2596]
["bitfinex","ETHUSD",1724804676395,4.10144,2438.2,2437.4,2.48556]
["bitfinex","ETHUSD",1724804676780,4.1011,2438.4,2437.4,2.48556]
["bitfinex","ETHUSD",1724804676962,4.10152,2438.2,2437.4,2.48556]
["bitfinex","ETHUSD",1724804678060,4.10182,2438.0,2437.4,2.48556]
["bitfinex","ETHUSD",1724804678464,8.20296,2438.2,2437.5,0.248556]
["bitfinex","ETHUSD",1724804678803,4.10189,2437.9,2437.5,0.248556]
["bitfinex","ETHUSD",1724804678977,4.10154,2438.2,2437.5,0.248556]
["bitfinex","ETHUSD",1724804679308,4.10077,2438.6,2437.4,2.2596]
["bitfinex","ETHUSD",1724804679461,4.10219,2437.8,2437.4,2.2596]
["bitfinex","ETHUSD",1724804679658,4.10174,2438.0,2437.4,2.2596]
["bitfinex","ETHUSD",1724804679865,0.03861079,2437.7,2437.4,2.2596]
["bitfinex","ETHUSD",1724804680128,4.10174,2438.0,2437.4,2.2596]
["bitfinex","ETHUSD",1724804680295,0.03861079,2437.6,2437.4,2.2596]
["bitfinex","ETHUSD",1724804680592,1.4,2437.8,2437.5,0.08205092]
["bitfinex","ETHUSD",1724804681016,4.10115,2438.4,2437.6,2.2546]
["bitfinex","ETHUSD",1724804681163,4.10126,2438.3,2437.7,0.31569688]
["bitfinex","ETHUSD",1724804681463,0.3,2438.7,2437.7,0.23366509]
["bitfinex","ETHUSD",1724804681464,4.10079,2438.6,2437.7,0.23366509]
["bitfinex","ETHUSD",1724804681706,4.10209,2437.8,2437.6,2.2546]
["bitfinex","ETHUSD",1724804681870,4.10209,2437.8,2437.4,0.22596]
["bitfinex","ETHUSD",1724804681871,4.10267,2437.5,2437.1,2.388]
["bitfinex","ETHUSD",1724804682311,4.1023,2437.7,2437.1,2.388]
["bitfinex","ETHUSD",1724804683015,4.1026,2437.5,2437.1,2.388]
["bitfinex","ETHUSD",1724804683778,4.10248,2437.6,2437.1,2.388]
["bitfinex","ETHUSD",1724804683982,4.10276,2437.4,2437.1,2.388]
["bitfinex","ETHUSD",1724804684165,4.10321,2437.2,2436.4,2.7925]
["bitfinex","ETHUSD",1724804684698,3.960205,2437.7,2436.4,2.3824]
["bitfinex","ETHUSD",1724804684871,4.10424,2436.5,2436.4,2.3824]
["bitfinex","ETHUSD",1724804685408,4.10409,2436.6,2436.4,2.3824]
["bitfinex","ETHUSD",1724804685738,4.10424,2436.5,2436.4,2.3824]
["bitfinex","ETHUSD",1724804686307,0.3960205,2437.6,2436.4,2.3824]
["bitfinex","ETHUSD",1724804686545,4.10249,2437.6,2436.7,2.2808]
["bitfinex","ETHUSD",1724804686837,4.10273,2437.4,2436.7,2.2808]
["bitfinex","ETHUSD",1724804687142,4.10213,2437.8,2436.8,0.08206028]
["bitfinex","ETHUSD",1724804687311,4.10213,2437.8,2436.8,0.90610169]
["bitfinex","ETHUSD",1724804687634,4.10251,2437.6,2436.8,0.82404141]
["bitfinex","ETHUSD",1724804687843,4.10216,2437.8,2436.9,2.2808]
["bitfinex","ETHUSD",1724804687987,4.10216,2437.8,2437.0,0.31048414]
["bitfinex","ETHUSD",1724804688423,0.24531447,2439.8,2437.0,0.31048414]
["bitfinex","ETHUSD",1724804688424,4.10194,2437.9,2437.1,5.95960768]
["bitfinex","ETHUSD",1724804688604,4.10107,2438.4,2437.6,2.3626]
["bitfinex","ETHUSD",1724804688818,2.3008,2439.6,2437.6,2.3626]
["bitfinex","ETHUSD",1724804688819,8.17835378,2439.6,2437.6,2.3626]
["bitfinex","ETHUSD",1724804688992,8.20428,2437.8,2437.6,2.3626]
["bitfinex","ETHUSD",1724804689395,8.20424,2437.8,2437.6,2.3626]
["bitfinex","ETHUSD",1724804689596,4.10222,2437.7,2437.6,2.3626]
["bitfinex","ETHUSD",1724804689846,4.1005,2438.8,2437.6,2.3626]
["bitfinex","ETHUSD",1724804689847,4.10181,2438.0,2437.6,2.3626]
["bitfinex","ETHUSD",1724804690000,4.1011,2438.4,2436.8,2.3626]
["bitfinex","ETHUSD",1724804690197,4.10098,2438.5,2436.8,2.3626]
["bitfinex","ETHUSD",1724804690396,4.10145,2438.2,2436.8,2.3626]
["bitfinex","ETHUSD",1724804690633,4.10303,2437.3,2436.8,2.3626]
["bitfinex","ETHUSD",1724804691011,3.0,2438.1,2436.8,2.3626]
["bitfinex","ETHUSD",1724804691241,4.10282,2437.4,2436.8,2.59886]
["bitfinex","ETHUSD",1724804691436,4.10314,2437.2,2436.8,2.3626]
["bitfinex","ETHUSD",1724804691653,4.10259,2437.5,2436.9,0.08207043]
["bitfinex","ETHUSD",1724804691928,4.10251,2437.6,2436.8,2.3626]
["bitfinex","ETHUSD",1724804692099,0.355,2437.9,2436.8,2.3626]
["bitfinex","ETHUSD",1724804692299,4.10284,2437.4,2436.8,2.3626]
["bitfinex","ETHUSD",1724804692609,8.20541,2437.5,2436.8,2.3626]
["bitfinex","ETHUSD",1724804692807,4.10225,2437.7,2436.9,0.23626]
["bitfinex","ETHUSD",1724804693033,4.45693,2437.9,2436.9,0.23626]
["bitfinex","ETHUSD",1724804693216,4.10273,2437.4,2436.9,0.23626]
["bitfinex","ETHUSD",1724804693417,8.20556,2437.4,2436.9,0.23626]
["bitfinex","ETHUSD",1724804693639,8.20555,2437.4,2436.9,0.23626]
["bitfinex","ETHUSD",1724804693955,8.20555,2437.4,2436.8,2.3626]
["bitfinex","ETHUSD",1724804693956,4.103,2437.3,2436.8,2.3626]
["bitfinex","ETHUSD",1724804694161,8.20562,2437.4,2436.8,2.3626]
["bitfinex","ETHUSD",1724804694459,4.1028,2437.4,2436.8,2.3626]
["bitfinex","ETHUSD",1724804694617,4.1028,2437.4,2436.8,2.59886]
["bitfinex","ETHUSD",1724804695013,8.20505,2437.6,2436.8,2.59886]
["bitfinex","ETHUSD",1724804695214,4.10249,2437.6,2436.8,2.59886]
["bitfinex","ETHUSD",1724804695455,4.10274,2437.4,2436.8,2.59886]
["bitfinex","ETHUSD",1724804695657,4.10274,2437.4,2436.8,2.3626]
["bitfinex","ETHUSD",1724804695658,4.10306,2437.2,2436.8,2.3626]
["bitfinex","ETHUSD",1724804695844,4.10274,2437.4,2436.8,2.3626]
["bitfinex","ETHUSD",1724804696463,4.10258,2437.5,2436.8,2.3626]
["bitfinex","ETHUSD",1724804696630,4.10286,2437.4,2436.8,2.3626]
["bitfinex","ETHUSD",1724804697160,4.10256,2437.5,2436.8,2.3626]
["bitfinex","ETHUSD",1724804697161,4.10292,2437.3,2436.8,2.3626]
["bitfinex","ETHUSD",1724804697655,4.10256,2437.5,2436.8,2.3626]
["bitfinex","ETHUSD",1724804697860,4.10256,2437.5,2436.8,2.59886]
["bitfinex","ETHUSD",1724804698272,4.45691,2437.9,2436.8,2.59886]
["bitfinex","ETHUSD",1724804698474,4.10306,2437.3,2436.8,2.3626]
["bitfinex","ETHUSD",1724804698693,8.20612,2437.3,2436.8,2.3626]
["bitfinex","ETHUSD",1724804698875,4.10323,2437.1,2436.8,2.3626]
["bitfinex","ETHUSD",1724804699080,4.10398,2436.7,2436.4,2.4766]
["bitfinex","ETHUSD",1724804699383,4.10372,2436.9,2435.9,2.4072]
["bitfinex","ETHUSD",1724804699664,0.55,2437.2,2436.0,0.08209805]
["bitfinex","ETHUSD",1724804699964,4.1039,2436.8,2436.0,0.24892981]
["bitfinex","ETHUSD",1724804700126,4.10383,2436.8,2436.0,0.24892981]
["bitfinex","ETHUSD",1724804700334,4.6532,2437.2,2436.2,2.4617]
["bitfinex","ETHUSD",1724804700546,4.1032,2437.2,2436.3,0.33645956]
["bitfinex","ETHUSD",1724804700744,4.1028,2437.4,2436.3,0.33645956]
["bitfinex","ETHUSD",1724804701260,4.10345,2437.0,2436.3,0.25437916]
["bitfinex","ETHUSD",1724804701563,7.10259,2437.5,2436.5,2.3721]
["bitfinex","ETHUSD",1724804701762,4.10303,2437.3,2436.5,2.3721]
["bitfinex","ETHUSD",1724804701966,4.513333,2437.3,2436.5,2.3721]
["bitfinex","ETHUSD",1724804702145,4.10303,2437.3,2436.5,2.3721]
["bitfinex","ETHUSD",1724804702347,4.10307,2437.2,2436.5,2.3721]
["bitfinex","ETHUSD",1724804702541,0.355,2437.9,2436.5,2.3721]
["bitfinex","ETHUSD",1724804702542,4.10248,2437.6,2436.5,2.3721]
["bitfinex","ETHUSD",1724804702744,0.355,2437.9,2436.7,2.2838]
["bitfinex","ETHUSD",1724804702934,4.10249,2437.6,2436.8,0.08206298]
["bitfinex","ETHUSD",1724804703266,4.10156,2438.1,2436.8,0.08206298]
["bitfinex","ETHUSD",1724804703432,4.10253,2437.6,2436.8,0.08206298]
["bitfinex","ETHUSD",1724804703871,4.10252,2437.6,2436.8,0.08206298]
["bitfinex","ETHUSD",1724804704044,4.10252,2437.6,2436.8,0.53277706]
["bitfinex","ETHUSD",1724804704446,4.10181,2438.0,2436.9,2.2639]
["bitfinex","ETHUSD",1724804704637,4.48674438,2438.3,2437.3,2.2639]
["bitfinex","ETHUSD",1724804704638,4.10143,2438.2,2437.3,2.2639]
["bitfinex","ETHUSD",1724804704838,0.38546438,2438.3,2437.3,2.34594772]
["bitfinex","ETHUSD",1724804705134,0.38546438,2438.3,2438.1,2.2639]
["bitfinex","ETHUSD",1724804705335,0.0253357,2438.3,2438.2,5.91273076]
["bitfinex","ETHUSD",1724804705544,4.09866,2439.9,2438.3,2.3181]
["bitfinex","ETHUSD",1724804705775,4.09795,2440.3,2439.0,2.3181]
["bitfinex","ETHUSD",1724804705982,4.09759,2440.5,2439.4,2.3181]
["bitfinex","ETHUSD",1724804706147,0.39687671,2441.0,2439.8,2.3181]
["bitfinex","ETHUSD",1724804706148,4.09683,2441.0,2439.8,2.3181]
["bitfinex","ETHUSD",1724804706357,0.39687671,2441.5,2440.2,2.453]
["bitfinex","ETHUSD",1724804706358,4.09618,2441.3,2440.2,2.453]
["bitfinex","ETHUSD",1724804706697,0.409618,2441.2,2440.3,0.08194069]
["bitfinex","ETHUSD",1724804706859,4.09615,2441.4,2440.2,3.28605538]
["bitfinex","ETHUSD",1724804707065,4.09686,2440.9,2440.2,3.28605538]
["bitfinex","ETHUSD",1724804707241,0.409686,2440.9,2440.2,2.453]
["bitfinex","ETHUSD",1724804707441,4.09671,2441.0,2440.2,2.453]
["bitfinex","ETHUSD",1724804708003,4.09614,2441.4,2440.2,2.453]
["bitfinex","ETHUSD",1724804708173,4.0962,2441.3,2440.4,2.4915]
["bitfinex","ETHUSD",1724804708364,4.0962,2441.3,2440.5,0.081937]
["bitfinex","ETHUSD",1724804708715,4.09585,2441.5,2440.5,0.081937]
["bitfinex","ETHUSD",1724804708876,4.09545,2441.8,2440.4,2.4915]
["bitfinex","ETHUSD",1724804709072,4.09671,2441.0,2440.4,2.4915]
["bitfinex","ETHUSD",1724804709383,0.409671,2440.9,2440.4,2.4915]
["bitfinex","ETHUSD",1724804709604,4.09638,2441.2,2440.4,2.4915]
["bitfinex","ETHUSD",1724804710161,3.0,2441.6,2440.4,2.4915]
["bitfinex","ETHUSD",1724804710366,4.09493,2442.1,2440.5,0.08194244]
["bitfinex","ETHUSD",1724804710671,4.09618,2441.3,2440.4,2.4915]
["bitfinex","ETHUSD",1724804710873,4.735443,2442.0,2440.4,2.4915]
["bitfinex","ETHUSD",1724804710874,4.09683,2441.0,2440.4,2.4915]
["bitfinex","ETHUSD",1724804711186,4.09682,2441.0,2440.4,2.4915]
["bitfinex","ETHUSD",1724804711384,0.409682,2441.0,2440.4,2.4915]
["bitfinex","ETHUSD",1724804711586,4.09686,2440.9,2440.4,2.4915]
["bitfinex","ETHUSD",1724804711937,4.09592,2441.5,2440.6,2.385]
["bitfinex","ETHUSD",1724804712106,0.0384654,2440.8,2440.6,2.385]
["bitfinex","ETHUSD",1724804712259,4.09631,2441.3,2440.6,2.385]
["bitfinex","ETHUSD",1724804712463,0.0384654,2440.7,2440.6,2.385]
["bitfinex","ETHUSD",1724804712707,4.09557,2441.7,2440.6,2.385]
["bitfinex","ETHUSD",1724804712892,0.640353,2442.0,2440.4,0.49203225]
["bitfinex","ETHUSD",1724804712893,0.640353,2442.0,2440.9,5.87755378]
["bitfinex","ETHUSD",1724804713100,4.0949,2442.1,2441.1,2.385]
["bitfinex","ETHUSD",1724804713101,8.1899,2442.1,2441.1,2.385]
["bitfinex","ETHUSD",1724804713301,4.0949,2442.1,2441.1,2.385]
["bitfinex","ETHUSD",1724804713910,4.09501,2442.0,2441.1,2.385]
["bitfinex","ETHUSD",1724804714112,4.0949,2442.1,2441.1,2.385]
["bitfinex","ETHUSD",1724804714284,4.09456,2442.3,2441.4,2.385]
["bitfinex","ETHUSD",1724804714606,4.09483,2442.1,2441.4,2.385]
["bitfinex","ETHUSD",1724804714816,4.09456,2442.3,2441.4,2.385]
["bitfinex","ETHUSD",1724804714963,4.09474,2442.2,2441.4,2.385]
["bitfinex","ETHUSD",1724804715179,4.09456,2442.3,2441.4,2.385]
["bitfinex","ETHUSD",1724804715367,0.409456,2442.2,2441.5,0.08190154]
["bitfinex","ETHUSD",1724804715605,4.09489,2442.1,2441.6,2.3925]
["bitfinex","ETHUSD",1724804715830,0.07115576,2443.4,2442.4,2.3925]
["bitfinex","ETHUSD",1724804716126,6.5298,2444.6,2442.4,2.3925]
["bitfinex","ETHUSD",1724804716127,4.09393,2442.7,2442.4,2.3925]
["bitfinex","ETHUSD",1724804716277,4.09461,2442.3,2441.4,5.3925]
["bitfinex","ETHUSD",1724804716470,0.409461,2442.2,2441.4,5.3925]
["bitfinex","ETHUSD",1724804716720,4.09452,2442.3,2441.4,5.3925]
["bitfinex","ETHUSD",1724804716925,4.09486,2442.1,2441.4,2.3925]
["bitfinex","ETHUSD",1724804717222,6.5325,2443.0,2441.4,2.3925]
["bitfinex","ETHUSD",1724804717223,4.09482,2442.2,2441.4,2.3925]
["bitfinex","ETHUSD",1724804717387,4.09436,2442.4,2441.5,0.08190152]
["bitfinex","ETHUSD",1724804717708,4.0945,2442.3,2441.5,0.08190152]
["bitfinex","ETHUSD",1724804717893,4.09469,2442.2,2441.4,2.3925]
["bitfinex","ETHUSD",1724804718109,0.818905,2442.2,2441.4,2.3925]
["bitfinex","ETHUSD",1724804718285,0.818905,2442.2,2441.5,0.08190162]
["bitfinex","ETHUSD",1724804718470,4.0945,2442.3,2441.5,0.08190162]
["bitfinex","ETHUSD",1724804718676,4.09469,2442.2,2441.5,0.08190162]
["bitfinex","ETHUSD",1724804718886,4.09469,2442.2,2441.4,2.3925]
["bitfinex","ETHUSD",1724804719084,8.1895,2442.2,2441.4,2.3925]
["bitfinex","ETHUSD",1724804719282,0.81895,2442.2,2441.5,0.08190197]
["bitfinex","ETHUSD",1724804719623,0.04418122,2442.1,2441.5,2.57600167]
["bitfinex","ETHUSD",1724804719828,3.65325,2442.9,2441.5,2.4941]
["bitfinex","ETHUSD",1724804720129,4.09501,2442.0,2441.5,2.4941]
["bitfinex","ETHUSD",1724804720329,4.09526,2441.9,2441.5,2.4941]
["bitfinex","ETHUSD",1724804720687,4.09485,2442.1,2441.5,2.4941]
["bitfinex","ETHUSD",1724804720688,0.04418122,2441.8,2441.5,2.4941]
["bitfinex","ETHUSD",1724804721086,4.09392,2442.7,2441.6,0.08191001]
["bitfinex","ETHUSD",1724804721398,4.09392,2442.7,2441.5,2.74351]
["bitfinex","ETHUSD",1724804721399,4.0942,2442.5,2441.5,2.74351]
["bitfinex","ETHUSD",1724804721649,4.0942,2442.5,2441.6,0.94400436]
["bitfinex","ETHUSD",1724804721802,0.04418122,2442.4,2441.6,0.94400436]
["bitfinex","ETHUSD",1724804722247,4.09411,2442.6,2441.7,2.4881]
["bitfinex","ETHUSD",1724804722534,4.09298,2443.3,2441.7,2.4881]
["bitfinex","ETHUSD",1724804722535,4.09503,2442.0,2441.7,2.4881]
["bitfinex","ETHUSD",1724804722698,4.09442,2442.4,2441.7,2.4881]
["bitfinex","ETHUSD",1724804723050,4.09407,2442.6,2441.7,2.4881]
["bitfinex","ETHUSD",1724804723051,8.18818,2442.6,2441.7,2.4881]
["bitfinex","ETHUSD",1724804723208,0.04453501,2442.3,2441.8,5.95945403]
["bitfinex","ETHUSD",1724804723406,4.09412,2442.6,2441.8,5.87755378]
["bitfinex","ETHUSD",1724804723743,0.04452238,2442.5,2441.9,0.08188854]
["bitfinex","ETHUSD",1724804724051,4.09339,2443.0,2442.0,2.3986]
["bitfinex","ETHUSD",1724804724195,0.04463608,2442.4,2442.2,5.87755378]
["bitfinex","ETHUSD",1724804724394,2.664255,2444.0,2442.4,2.3914]
["bitfinex","ETHUSD",1724804724395,4.500825,2444.0,2442.4,2.3914]
["bitfinex","ETHUSD",1724804724699,0.04318457,2443.9,2443.1,2.3914]
["bitfinex","ETHUSD",1724804725022,0.04318457,2443.9,2443.4,5.87755378]
["bitfinex","ETHUSD",1724804725225,4.0907,2444.6,2443.5,2.47323157]
["bitfinex","ETHUSD",1724804725430,0.04457417,2444.5,2443.5,2.47323157]
["bitfinex","ETHUSD",1724804725927,0.04457417,2444.5,2443.9,2.3914]
["bitfinex","ETHUSD",1724804726093,4.08906,2445.6,2443.9,2.3914]
["bitfinex","ETHUSD",1724804726094,4.09142,2444.2,2443.9,2.3914]
["bitfinex","ETHUSD",1724804726404,4.09229,2443.7,2443.4,2.3914]
["bitfinex","ETHUSD",1724804726790,0.04790821,2443.6,2443.4,2.3914]
["bitfinex","ETHUSD",1724804726940,4.09106,2444.4,2443.5,0.08184032]
["bitfinex","ETHUSD",1724804727098,4.09042,2444.8,2443.5,0.08184032]
["bitfinex","ETHUSD",1724804727298,4.09004,2445.0,2443.9,2.4493]
["bitfinex","ETHUSD",1724804727299,0.409014,2444.9,2443.9,2.4493]
["bitfinex","ETHUSD",1724804727845,4.09066,2444.6,2443.9,2.4493]
["bitfinex","ETHUSD",1724804728346,4.08894,2445.7,2443.9,2.4493]
["bitfinex","ETHUSD",1724804728347,4.09149,2444.1,2443.9,2.4493]
["bitfinex","ETHUSD",1724804728495,4.09194,2443.9,2443.4,2.4493]
["bitfinex","ETHUSD",1724804728696,4.0915,2444.1,2443.4,2.4493]
["bitfinex","ETHUSD",1724804728997,4.09249,2443.5,2442.7,2.4493]
["bitfinex","ETHUSD",1724804729205,4.09155,2444.1,2442.7,2.4493]
["bitfinex","ETHUSD",1724804729206,0.40915,2444.0,2443.0,5.87755378]
["bitfinex","ETHUSD",1724804729434,0.40915,2444.0,2443.2,2.4493]
["bitfinex","ETHUSD",1724804729735,0.40915,2444.0,2443.3,0.08184371]
["bitfinex","ETHUSD",1724804729934,0.409054,2444.6,2443.4,5.87755378]
["bitfinex","ETHUSD",1724804729935,4.09086,2444.5,2443.4,5.87755378]
["bitfinex","ETHUSD",1724804730100,4.09126,2444.3,2443.4,5.87755378]
["bitfinex","ETHUSD",1724804730436,4.09176,2444.0,2443.5,2.4493]
["bitfinex","ETHUSD",1724804730945,4.09117,2444.3,2443.5,2.53114297]
["bitfinex","ETHUSD",1724804731102,4.09066,2444.6,2443.5,2.53114297]
["bitfinex","ETHUSD",1724804731306,8.18143,2444.6,2443.5,2.4493]
["bitfinex","ETHUSD",1724804731520,4.908803,2444.6,2443.6,0.9145094]
["bitfinex","ETHUSD",1724804731832,4.908913,2444.6,2443.6,0.9145094]
["bitfinex","ETHUSD",1724804732014,4.09075,2444.6,2443.6,0.9145094]
["bitfinex","ETHUSD",1724804732222,4.09039,2444.8,2443.7,8.15375378]
["bitfinex","ETHUSD",1724804732427,4.09092,2444.5,2443.8,2.35801626]
["bitfinex","ETHUSD",1724804732714,2.275,2445.8,2443.8,2.3580296]
["bitfinex","ETHUSD",1724804732715,4.09025,2444.9,2443.8,2.3580296]
["bitfinex","ETHUSD",1724804732936,4.09013,2445.0,2443.8,2.3580296]
["bitfinex","ETHUSD",1724804733110,4.09,2445.0,2443.9,0.82355834]
["bitfinex","ETHUSD",1724804733428,0.0467782,2444.9,2443.9,0.82355834]
["bitfinex","ETHUSD",1724804733629,0.0467782,2444.9,2444.0,0.08181056]
["bitfinex","ETHUSD",1724804733832,0.0467782,2444.9,2444.1,8.22855378]
["bitfinex","ETHUSD",1724804734138,4.09058,2444.7,2444.1,2.351]
["bitfinex","ETHUSD",1724804734349,2.275,2445.8,2444.2,0.08181597]
["bitfinex","ETHUSD",1724804734350,0.04710622,2444.8,2444.2,0.08181597]
["bitfinex","ETHUSD",1724804734532,4.08872,2445.8,2444.6,2.3868]
["bitfinex","ETHUSD",1724804734733,4.08942,2445.4,2444.7,0.08178721]
["bitfinex","ETHUSD",1724804734942,4.08906,2445.6,2444.7,0.08178721]
["bitfinex","ETHUSD",1724804735147,4.08871,2445.8,2444.7,0.08178721]
["bitfinex","ETHUSD",1724804735347,4.08871,2445.8,2444.6,0.63008721]
["bitfinex","ETHUSD",1724804735348,0.04710622,2445.5,2444.6,0.63008721]
["bitfinex","ETHUSD",1724804735508,4.59000597,2445.7,2444.6,1.45652259]
["bitfinex","ETHUSD",1724804735708,0.04710622,2445.4,2444.6,0.63008721]
["bitfinex","ETHUSD",1724804736014,0.04710622,2445.3,2444.7,0.08179179]
["bitfinex","ETHUSD",1724804736226,0.09230497,2445.6,2444.7,0.08179179]
["bitfinex","ETHUSD",1724804736545,0.04710622,2445.5,2445.3,5.87755378]
["bitfinex","ETHUSD",1724804736774,0.04710622,2445.5,2444.7,1.08078584]
["bitfinex","ETHUSD",1724804736775,0.04710622,2445.5,2444.9,5.87755378]
["bitfinex","ETHUSD",1724804736904,4.08915,2445.5,2445.0,0.08178423]
["bitfinex","ETHUSD",1724804737112,0.04710622,2445.4,2445.0,0.08178423]
["bitfinex","ETHUSD",1724804737550,4.08957,2445.3,2444.6,0.4101]
["bitfinex","ETHUSD",1724804737750,4.09033,2444.8,2443.7,5.87755378]
["bitfinex","ETHUSD",1724804737932,4.09065,2444.6,2443.7,5.87755378]
["bitfinex","ETHUSD",1724804738319,4.09065,2444.6,2443.8,2.403]
["bitfinex","ETHUSD",1724804738519,4.09143,2444.2,2443.8,2.403]
["bitfinex","ETHUSD",1724804738744,4.09149,2444.1,2443.8,2.403]
["bitfinex","ETHUSD",1724804739118,0.04710622,2444.0,2443.8,2.403]
["bitfinex","ETHUSD",1724804739324,0.04710622,2444.0,2443.4,2.403]
["bitfinex","ETHUSD",1724804739525,4.23108119,2444.0,2443.4,2.403]
["bitfinex","ETHUSD",1724804739750,0.04710622,2444.0,2443.4,2.403]
["bitfinex","ETHUSD",1724804739910,0.04710622,2444.0,2443.4,5.403]
["bitfinex","ETHUSD",1724804740523,0.04710622,2444.0,2443.7,5.87755378]
["bitfinex","ETHUSD",1724804740825,4.09072,2444.6,2443.8,0.08182955]
["bitfinex","ETHUSD",1724804741026,0.04780022,2443.9,2443.8,0.08182955]
["bitfinex","ETHUSD",1724804741213,8.1802,2445.0,2443.8,3.17496788]
["bitfinex","ETHUSD",1724804741214,0.09230497,2444.9,2443.8,3.17496788]
["bitfinex","ETHUSD",1724804741420,0.04555076,2444.8,2443.9,3.08181006]
["bitfinex","ETHUSD",1724804741725,0.04555076,2444.8,2443.9,3.0]
["bitfinex","ETHUSD",1724804741931,4.13599076,2444.8,2443.9,3.0]
["bitfinex","ETHUSD",1724804742138,0.04555076,2444.8,2444.0,0.08181868]
["bitfinex","ETHUSD",1724804742341,0.04555076,2444.8,2443.9,4.19706921]
["bitfinex","ETHUSD",1724804742523,4.09034,2444.8,2443.9,3.0]
["bitfinex","ETHUSD",1724804742728,4.18291497,2444.7,2443.9,3.0]
["bitfinex","ETHUSD",1724804742952,0.13852447,2444.7,2443.8,5.4972]
["bitfinex","ETHUSD",1724804743150,0.13852447,2444.7,2443.9,0.08181914]
["bitfinex","ETHUSD",1724804743352,0.13852447,2444.7,2443.9,3.0]
["bitfinex","ETHUSD",1724804743567,0.13852447,2444.7,2444.0,0.08181383]
["bitfinex","ETHUSD",1724804743568,0.0462195,2444.7,2444.0,0.08181383]
["bitfinex","ETHUSD",1724804744064,0.0462195,2444.7,2443.3,8.71945378]
["bitfinex","ETHUSD",1724804744065,4.09143,2444.2,2443.3,8.71945378]
["bitfinex","ETHUSD",1724804744271,0.59619427,2444.6,2443.3,8.71945378]
["bitfinex","ETHUSD",1724804744272,0.09230497,2444.1,2443.3,2.8419]
["bitfinex","ETHUSD",1724804744472,4.09219,2443.7,2442.9,8.33035378]
["bitfinex","ETHUSD",1724804744786,4.09219,2443.7,2442.5,8.74045378]
["bitfinex","ETHUSD",1724804744787,4.09249,2443.5,2442.5,8.74045378]
["bitfinex","ETHUSD",1724804744925,0.09230497,2443.4,2442.5,8.33035378]
["bitfinex","ETHUSD",1724804745123,4.09282,2443.3,2442.5,8.33035378]
["bitfinex","ETHUSD",1724804745328,0.09230497,2443.2,2442.1,5.87755378]
["bitfinex","ETHUSD",1724804745641,0.04619427,2443.1,2442.1,5.87755378]
["bitfinex","ETHUSD",1724804745853,0.04619427,2443.1,2442.5,5.87755378]
["bitfinex","ETHUSD",1724804746166,4.091,2444.4,2442.6,0.08185551]
["bitfinex","ETHUSD",1724804746167,0.09230497,2443.6,2442.6,0.08185551]
["bitfinex","ETHUSD",1724804746776,0.04465446,2443.5,2442.6,0.08185551]
["bitfinex","ETHUSD",1724804746975,0.04465446,2443.5,2442.9,5.87755378]
["bitfinex","ETHUSD",1724804747178,0.04465446,2443.5,2443.0,0.66961081]
["bitfinex","ETHUSD",1724804747331,0.04465446,2443.5,2442.8,0.08185551]
["bitfinex","ETHUSD",1724804747529,4.09317,2443.1,2442.3,2.3641]
["bitfinex","ETHUSD",1724804747725,0.09230497,2443.0,2442.3,2.3641]
["bitfinex","ETHUSD",1724804747962,4.0935,2442.9,2442.3,2.3641]
["bitfinex","ETHUSD",1724804748143,4.0935,2442.9,2441.7,6.28765378]
["bitfinex","ETHUSD",1724804748144,4.09393,2442.7,2441.8,2.3739]
["bitfinex","ETHUSD",1724804748349,0.09230497,2442.6,2441.9,0.94804248]
["bitfinex","ETHUSD",1724804748524,4.09324,2443.1,2442.0,0.0818871]
["bitfinex","ETHUSD",1724804748731,0.04465446,2442.5,2442.0,0.41408135]
["bitfinex","ETHUSD",1724804748954,0.09230497,2443.2,2442.1,5.87755378]
["bitfinex","ETHUSD",1724804749131,0.04465446,2442.4,2442.2,0.62916351]
["bitfinex","ETHUSD",1724804749341,4.09368,2442.8,2442.0,0.33219425]
["bitfinex","ETHUSD",1724804749342,0.09230497,2442.7,2442.0,0.33219425]
["bitfinex","ETHUSD",1724804749682,4.09341,2443.0,2442.1,0.08188466]
["bitfinex","ETHUSD",1724804749880,0.04465446,2442.6,2442.2,0.0818736]
["bitfinex","ETHUSD",1724804750085,4.093,2443.2,2442.3,2.4446]
["bitfinex","ETHUSD",1724804750512,4.093,2443.2,2442.1,5.87755378]
["bitfinex","ETHUSD",1724804750513,2.41,2443.0,2440.9,2.4446]
["bitfinex","ETHUSD",1724804750799,2.41,2443.0,2440.6,0.8567822]
["bitfinex","ETHUSD",1724804750800,6.5045,2442.3,2440.6,2.13729505]
["bitfinex","ETHUSD",1724804751007,8.19226,2441.4,2440.5,2.4446]
["bitfinex","ETHUSD",1724804751144,0.09230497,2441.3,2440.0,2.4446]
["bitfinex","ETHUSD",1724804751346,4.09678,2441.0,2440.0,2.4446]
["bitfinex","ETHUSD",1724804751682,0.13206074,2440.9,2440.0,2.4446]
["bitfinex","ETHUSD",1724804751977,0.09230497,2441.4,2440.3,5.87755378]
["bitfinex","ETHUSD",1724804752165,0.09230497,2441.4,2440.5,2.4446]
["bitfinex","ETHUSD",1724804752166,0.03843058,2440.8,2440.5,2.4446]
["bitfinex","ETHUSD",1724804752366,4.18842497,2441.4,2440.5,2.4446]
["bitfinex","ETHUSD",1724804752367,4.09627,2441.3,2440.5,2.4446]
["bitfinex","ETHUSD",1724804752546,0.03843058,2440.7,2440.5,2.4446]
["bitfinex","ETHUSD",1724804752745,4.09612,2441.4,2440.6,0.30323554]
["bitfinex","ETHUSD",1724804753048,3.0,2441.7,2440.6,0.30323554]
["bitfinex","ETHUSD",1724804753049,0.09230497,2441.5,2440.6,0.30323554]
["bitfinex","ETHUSD",1724804753255,0.09230497,2441.5,2440.7,0.08192415]
["bitfinex","ETHUSD",1724804753647,0.09230497,2441.6,2440.7,0.08192415]
["bitfinex","ETHUSD",1724804753844,4.18811497,2441.6,2440.7,0.66490012]
["bitfinex","ETHUSD",1724804754043,4.09647,2441.2,2440.7,0.58297597]
["bitfinex","ETHUSD",1724804754304,4.09685,2440.9,2440.1,0.4101]
["bitfinex","ETHUSD",1724804754782,0.09230497,2440.9,2440.1,0.4101]
["bitfinex","ETHUSD",1724804755091,0.09230497,2440.9,2440.2,0.29053]
["bitfinex","ETHUSD",1724804755092,4.09711,2440.8,2440.2,0.29053]
["bitfinex","ETHUSD",1724804755247,0.09230497,2440.9,2440.2,0.29053]
["bitfinex","ETHUSD",1724804755449,4.09486,2442.1,2440.3,8.45469814]
["bitfinex","ETHUSD",1724804755753,0.09230497,2441.5,2440.3,2.9053]
["bitfinex","ETHUSD",1724804755967,8.19294,2441.2,2440.3,2.9053]
["bitfinex","ETHUSD",1724804756154,4.18892497,2441.1,2440.4,3.29053]
["bitfinex","ETHUSD",1724804756362,4.0967,2441.0,2440.3,2.9053]
["bitfinex","ETHUSD",1724804756545,0.09230497,2440.9,2440.3,2.9053]
["bitfinex","ETHUSD",1724804756744,0.09230497,2441.1,2440.3,2.9053]
["bitfinex","ETHUSD",1724804756965,2.4292,2441.4,2440.3,2.9053]
["bitfinex","ETHUSD",1724804756966,4.09609,2441.4,2440.4,0.37246831]
["bitfinex","ETHUSD",1724804757395,4.09644,2441.2,2440.4,0.29053]
["bitfinex","ETHUSD",1724804757555,0.09230497,2441.1,2440.4,0.29053]
["bitfinex","ETHUSD",1724804757753,4.09733,2440.7,2440.1,0.4101]
["bitfinex","ETHUSD",1724804758649,4.09661,2441.1,2440.2,0.08195179]
["bitfinex","ETHUSD",1724804758856,4.09661,2441.1,2440.3,0.08194234]
["bitfinex","ETHUSD",1724804759097,3.0,2441.4,2440.3,0.08194234]
["bitfinex","ETHUSD",1724804759407,0.09230497,2441.7,2440.4,2.2811]
["bitfinex","ETHUSD",1724804759705,2.3007,2442.1,2440.5,0.82405961]
["bitfinex","ETHUSD",1724804759706,4.09636,2441.2,2440.5,0.82405961]
["bitfinex","ETHUSD",1724804759864,0.09230497,2441.3,2440.5,3.82405961]
["bitfinex","ETHUSD",1724804760068,4.09669,2441.0,2440.5,0.82405961]
["bitfinex","ETHUSD",1724804760373,0.09230497,2440.9,2440.4,2.2811]
["bitfinex","ETHUSD",1724804760615,4.18899497,2441.0,2440.4,2.2811]
["bitfinex","ETHUSD",1724804760897,4.09729,2440.7,2439.9,2.4898]
["bitfinex","ETHUSD",1724804761109,4.09729,2440.7,2440.0,0.08195379]
["bitfinex","ETHUSD",1724804761259,0.09230497,2440.8,2440.0,0.08195379]
["bitfinex","ETHUSD",1724804761455,0.09230497,2440.8,2440.0,0.25717538]
["bitfinex","ETHUSD",1724804761687,4.09559,2441.7,2440.3,5.87755378]
["bitfinex","ETHUSD",1724804761887,4.09644,2441.2,2440.4,0.08193113]
["bitfinex","ETHUSD",1724804762093,4.09611,2441.4,2440.4,0.67787962]
["bitfinex","ETHUSD",1724804762260,0.09230497,2441.3,2440.4,0.67787962]
["bitfinex","ETHUSD",1724804762671,2.4564,2441.8,2440.5,2.297]
["bitfinex","ETHUSD",1724804762899,4.0958,2441.6,2440.6,0.37941225]
["bitfinex","ETHUSD",1724804763208,4.18825497,2441.5,2440.6,3.37941225]
["bitfinex","ETHUSD",1724804763517,0.09230497,2441.5,2440.6,0.29748796]
["bitfinex","ETHUSD",1724804763663,4.09644,2441.2,2440.5,2.297]
["bitfinex","ETHUSD",1724804763868,0.09230497,2441.1,2440.5,2.297]
["bitfinex","ETHUSD",1724804764509,4.09594,2441.5,2440.6,0.08193745]
["bitfinex","ETHUSD",1724804764744,0.09230497,2441.4,2440.6,0.3198312]
["bitfinex","ETHUSD",1724804764927,4.09627,2441.3,2440.6,0.23789375]
["bitfinex","ETHUSD",1724804765252,0.09230497,2441.7,2440.6,0.31982666]
["bitfinex","ETHUSD",1724804765451,4.64576,2441.6,2440.6,0.31982666]
["bitfinex","ETHUSD",1724804765598,0.09230497,2441.7,2440.6,0.31982666]
["bitfinex","ETHUSD",1724804765803,4.09543,2441.8,2440.8,2.4211]
["bitfinex","ETHUSD",1724804766004,4.09543,2441.8,2440.9,0.91178004]
["bitfinex","ETHUSD",1724804766245,4.09508,2442.0,2440.9,0.91178004]
["bitfinex","ETHUSD",1724804766246,0.09230497,2441.9,2440.9,0.91178004]
["bitfinex","ETHUSD",1724804766748,4.09536,2441.8,2440.9,0.91178004]
["bitfinex","ETHUSD",1724804766956,4.09536,2441.8,2441.0,0.333288]
["bitfinex","ETHUSD",1724804767169,0.09230497,2441.9,2441.1,0.08191458]
["bitfinex","ETHUSD",1724804767326,0.09230497,2442.2,2441.2,2.4211]
["bitfinex","ETHUSD",1724804767663,4.09406,2442.6,2441.5,5.87755378]
["bitfinex","ETHUSD",1724804767664,4.18650497,2442.5,2441.5,5.87755378]
["bitfinex","ETHUSD",1724804767811,4.09435,2442.4,2441.6,0.08189446]
["bitfinex","ETHUSD",1724804768010,4.09405,2442.6,2441.6,0.91994928]
["bitfinex","ETHUSD",1724804768236,0.09230497,2442.5,2441.6,3.91994928]
["bitfinex","ETHUSD",1724804768527,0.09230497,2442.5,2441.6,3.83805482]
["bitfinex","ETHUSD",1724804768784,0.09230497,2442.5,2441.4,2.4211]
["bitfinex","ETHUSD",1724804768785,4.095,2442.0,2441.4,2.4211]
["bitfinex","ETHUSD",1724804769072,4.09541,2441.8,2440.9,2.3093]
["bitfinex","ETHUSD",1724804769229,4.18748497,2441.9,2441.0,0.08192199]
["bitfinex","ETHUSD",1724804769426,4.09537,2441.8,2441.0,0.36205419]
["bitfinex","ETHUSD",1724804769627,0.09230497,2441.7,2440.9,2.3093]
["bitfinex","ETHUSD",1724804769832,4.09595,2441.5,2440.9,2.3093]
["bitfinex","ETHUSD",1724804770099,4.09524,2441.9,2440.9,2.39122745]
["bitfinex","ETHUSD",1724804770244,4.18722497,2442.1,2441.0,0.28832525]
["bitfinex","ETHUSD",1724804770452,4.09502,2442.0,2441.1,0.08190654]
["bitfinex","ETHUSD",1724804770652,4.09544,2441.8,2441.1,0.08190778]
["bitfinex","ETHUSD",1724804770975,0.09230497,2441.9,2441.1,0.64986108]
["bitfinex","ETHUSD",1724804771341,4.09535,2441.8,2441.1,0.5679533]
["bitfinex","ETHUSD",1724804771640,0.09230497,2441.9,2441.2,0.46753947]
["bitfinex","ETHUSD",1724804771850,3.0,2442.4,2441.2,0.46753947]
["bitfinex","ETHUSD",1724804771851,0.09230497,2442.3,2441.2,0.46753947]
["bitfinex","ETHUSD",1724804772151,4.18684497,2442.3,2441.3,2.2943]
["bitfinex","ETHUSD",1724804772357,0.09230497,2442.2,2441.4,0.57618395]
["bitfinex","ETHUSD",1724804772558,0.09230497,2442.2,2441.4,0.65808515]
["bitfinex","ETHUSD",1724804772764,0.09230497,2442.2,2441.4,0.0819012]
["bitfinex","ETHUSD",1724804772964,0.09230497,2442.2,2441.3,5.2943]
["bitfinex","ETHUSD",1724804773188,0.09230497,2442.2,2441.4,0.0819012]
["bitfinex","ETHUSD",1724804773386,4.09408,2442.6,2441.4,0.0819012]
["bitfinex","ETHUSD",1724804773536,4.18657497,2442.5,2441.4,0.65808411]
["bitfinex","ETHUSD",1724804773837,4.18657497,2442.5,2441.4,3.57618291]
["bitfinex","ETHUSD",1724804773838,4.09495,2442.1,2441.4,3.57618291]
["bitfinex","ETHUSD",1724804774037,0.09230497,2442.5,2441.4,3.57618291]
["bitfinex","ETHUSD",1724804774038,4.09483,2442.2,2441.4,3.57618291]
["bitfinex","ETHUSD",1724804774278,4.09434,2442.4,2441.5,0.66894952]
["bitfinex","ETHUSD",1724804774574,0.09230497,2442.3,2441.6,0.0818952]
["bitfinex","ETHUSD",1724804774872,4.09453,2442.3,2441.6,0.44878955]
["bitfinex","ETHUSD",1724804775060,4.09434,2442.4,2441.6,0.44878955]
["bitfinex","ETHUSD",1724804775372,0.09230497,2442.3,2441.6,0.44878955]
["bitfinex","ETHUSD",1724804775580,4.18682497,2442.3,2441.6,0.44878955]
["bitfinex","ETHUSD",1724804775747,4.18682497,2442.3,2441.6,0.36689435]
["bitfinex","ETHUSD",1724804775748,4.09492,2442.1,2441.6,0.36689435]
["bitfinex","ETHUSD",1724804776085,4.09459,2442.3,2441.6,0.44879571]
["bitfinex","ETHUSD",1724804776254,0.09230497,2442.2,2441.6,0.36689435]
["bitfinex","ETHUSD",1724804776455,4.48618497,2442.7,2441.3,2.2943]
["bitfinex","ETHUSD",1724804776782,4.09445,2442.4,2441.4,0.08189963]
["bitfinex","ETHUSD",1724804776956,4.09475,2442.2,2441.4,0.08189963]
["bitfinex","ETHUSD",1724804777165,4.18684497,2442.3,2441.4,0.65808238]
["bitfinex","ETHUSD",1724804777345,3.55,2442.6,2441.4,3.65808238]
["bitfinex","ETHUSD",1724804777346,11.73821,2442.6,2441.4,3.65808238]
["bitfinex","ETHUSD",1724804777540,4.09433,2442.4,2441.5,0.89523824]
["bitfinex","ETHUSD",1724804777746,4.09433,2442.4,2441.6,0.08189462]
["bitfinex","ETHUSD",1724804778081,4.18656497,2442.5,2441.6,0.08189462]
["bitfinex","ETHUSD",1724804778283,0.09230497,2442.5,2441.6,0.47960791]
["bitfinex","ETHUSD",1724804778487,4.09357,2442.9,2441.7,2.2758]
["bitfinex","ETHUSD",1724804778779,4.09341,2443.0,2441.9,5.87755378]
["bitfinex","ETHUSD",1724804778943,0.09230497,2442.9,2442.0,5.3512]
["bitfinex","ETHUSD",1724804779147,4.18590497,2442.9,2442.1,0.08187864]
["bitfinex","ETHUSD",1724804779406,4.09333,2443.0,2442.1,1.21294188]
["bitfinex","ETHUSD",1724804779696,0.09230497,2443.4,2442.3,5.87755378]
["bitfinex","ETHUSD",1724804779851,0.09230497,2443.5,2442.5,2.3512]
["bitfinex","ETHUSD",1724804780190,4.09325,2443.1,2442.5,2.3512]
["bitfinex","ETHUSD",1724804780394,4.09366,2442.8,2442.0,5.3512]
["bitfinex","ETHUSD",1724804780586,4.09482,2442.2,2441.6,2.74891329]
["bitfinex","ETHUSD",1724804780745,4.09461,2442.3,2441.6,2.3512]
["bitfinex","ETHUSD",1724804780941,4.59558097,2442.7,2441.6,2.3512]
["bitfinex","ETHUSD",1724804780942,4.09495,2442.1,2441.6,2.3512]
["bitfinex","ETHUSD",1724804781168,4.18740497,2442.0,2441.6,2.3512]
["bitfinex","ETHUSD",1724804781486,0.09230497,2442.0,2441.2,2.3512]
["bitfinex","ETHUSD",1724804781655,0.09230497,2442.0,2441.3,0.86388538]
["bitfinex","ETHUSD",1724804781857,4.18740497,2442.0,2441.3,0.86388538]
["bitfinex","ETHUSD",1724804782378,4.09484,2442.1,2441.4,0.08190889]
["bitfinex","ETHUSD",1724804782582,4.09433,2442.4,2441.4,0.08190889]
["bitfinex","ETHUSD",1724804782745,0.09230497,2442.3,2441.4,0.41160832]
["bitfinex","ETHUSD",1724804783602,4.09426,2442.5,2441.6,2.3041]
["bitfinex","ETHUSD",1724804783801,4.09426,2442.5,2441.7,0.08189144]
["bitfinex","ETHUSD",1724804785499,0.09230497,2442.6,2441.7,0.08189144]
["bitfinex","ETHUSD",1724804785709,4.09418,2442.5,2441.7,0.08189144]
["bitfinex","ETHUSD",1724804785867,4.18639497,2442.6,2441.7,1.20824596]
["bitfinex","ETHUSD",1724804786070,4.09444,2442.4,2441.8,0.08189145]
["bitfinex","ETHUSD",1724804786269,4.09442,2442.4,2441.8,0.08189145]
["bitfinex","ETHUSD",1724804786465,4.18639497,2442.6,2441.8,0.08189145]
["bitfinex","ETHUSD",1724804786677,0.09230497,2442.5,2441.8,0.73312605]
["bitfinex","ETHUSD",1724804787274,4.18639497,2442.6,2441.8,0.73312605]
["bitfinex","ETHUSD",1724804788008,0.09230497,2442.7,2441.8,0.73312605]
["bitfinex","ETHUSD",1724804788381,0.09230497,2442.7,2442.0,2.3455]
["bitfinex","ETHUSD",1724804788578,6.45175,2443.6,2442.0,5.3455]
["bitfinex","ETHUSD",1724804788579,0.09230497,2442.9,2442.0,5.3455]
["bitfinex","ETHUSD",1724804788779,4.09417,2442.5,2442.0,5.3455]
["bitfinex","ETHUSD",1724804789124,0.09230497,2442.9,2441.3,0.4101]
["bitfinex","ETHUSD",1724804789125,4.09511,2442.0,2441.3,0.4101]
["bitfinex","ETHUSD",1724804789322,4.09524,2441.9,2441.3,1.03886538]
["bitfinex","ETHUSD",1724804789470,0.03769765,2441.8,2441.3,1.03886538]
["bitfinex","ETHUSD",1724804789667,4.22537262,2441.8,2441.3,0.4101]
["bitfinex","ETHUSD",1724804789916,4.22537262,2441.8,2441.2,2.4399]
["bitfinex","ETHUSD",1724804789917,4.22544262,2441.8,2441.2,2.4399]
["bitfinex","ETHUSD",1724804790224,4.09556,2441.7,2441.2,2.4399]
["bitfinex","ETHUSD",1724804790419,0.09230497,2441.6,2441.2,2.4399]
["bitfinex","ETHUSD",1724804790570,4.09617,2441.4,2440.7,3.1481822]
["bitfinex","ETHUSD",1724804790781,4.09626,2441.3,2440.7,2.76003108]
["bitfinex","ETHUSD",1724804791003,0.09230497,2441.2,2440.7,2.76003108]
["bitfinex","ETHUSD",1724804791534,0.09230497,2441.2,2439.9,1.70942824]
["bitfinex","ETHUSD",1724804791535,4.09711,2440.8,2440.3,2.341]
["bitfinex","ETHUSD",1724804791695,4.09711,2440.8,2439.9,5.57598418]
["bitfinex","ETHUSD",1724804791696,0.09230497,2440.7,2439.9,5.57598418]
["bitfinex","ETHUSD",1724804792021,0.09230497,2440.7,2439.7,3.42008893]
["bitfinex","ETHUSD",1724804792022,0.03672419,2440.6,2440.0,0.64327664]
["bitfinex","ETHUSD",1724804792318,0.03672419,2440.6,2439.7,2.341]
["bitfinex","ETHUSD",1724804792319,0.03672419,2440.6,2440.3,5.88313718]
["bitfinex","ETHUSD",1724804792485,4.09597,2441.5,2440.4,0.08194027]
["bitfinex","ETHUSD",1724804792815,4.09595,2441.5,2440.5,2.4928]
["bitfinex","ETHUSD",1724804792977,4.18825497,2441.5,2440.6,0.08192686]
["bitfinex","ETHUSD",1724804793346,0.09230497,2441.5,2440.6,0.08192686]
["bitfinex","ETHUSD",1724804793644,4.09536,2441.8,2440.7,1.42513289]
["bitfinex","ETHUSD",1724804793779,4.09536,2441.8,2440.8,2.33772035]
["bitfinex","ETHUSD",1724804793780,0.09230497,2441.8,2440.8,2.33772035]
["bitfinex","ETHUSD",1724804793977,4.0958,2441.6,2440.9,0.44753951]
["bitfinex","ETHUSD",1724804794294,0.09230497,2441.8,2441.0,0.08192419]
["bitfinex","ETHUSD",1724804794478,9.97657718,2443.0,2441.0,0.08192419]
["bitfinex","ETHUSD",1724804794479,4.09531,2441.9,2441.0,0.08192419]
["bitfinex","ETHUSD",1724804794675,0.09230497,2441.8,2441.0,0.36045056]
["bitfinex","ETHUSD",1724804795089,4.09567,2441.6,2441.0,0.36045056]
["bitfinex","ETHUSD",1724804795417,4.0955,2441.7,2441.0,0.36045056]
["bitfinex","ETHUSD",1724804795621,4.0955,2441.7,2440.8,2.2558]
["bitfinex","ETHUSD",1724804795622,4.09594,2441.5,2440.8,2.2558]
["bitfinex","ETHUSD",1724804795833,0.09230497,2441.6,2440.8,2.33772454]
["bitfinex","ETHUSD",1724804795996,4.18798497,2441.6,2440.8,2.33772454]
["bitfinex","ETHUSD",1724804796321,0.09230497,2441.6,2440.8,2.33772454]
["bitfinex","ETHUSD",1724804796528,4.18798497,2441.6,2440.9,0.27478245]
["bitfinex","ETHUSD",1724804796689,4.09587,2441.5,2440.9,0.27478245]
["bitfinex","ETHUSD",1724804797049,0.09230497,2441.6,2440.9,0.27478245]
["bitfinex","ETHUSD",1724804797615,4.18807497,2441.6,2440.9,0.27478245]
["bitfinex","ETHUSD",1724804797815,0.09230497,2441.6,2440.9,0.27478245]
["bitfinex","ETHUSD",1724804798119,0.09230497,2441.8,2441.0,0.08192684]
["bitfinex","ETHUSD",1724804798305,4.18755497,2441.9,2441.0,0.08192684]
["bitfinex","ETHUSD",1724804798623,7.09488,2442.1,2441.0,0.08192684]
["bitfinex","ETHUSD",1724804798624,0.09230497,2442.0,2441.0,0.08192684]
["bitfinex","ETHUSD",1724804798821,3.0,2442.0,2441.1,2.3666]
["bitfinex","ETHUSD",1724804799126,3.0,2442.0,2441.2,0.24485268]
["bitfinex","ETHUSD",1724804799127,4.09518,2441.9,2441.2,0.24485268]
["bitfinex","ETHUSD",1724804799327,4.09572,2441.6,2441.1,2.3666]
["bitfinex","ETHUSD",1724804799500,0.09230497,2441.5,2441.1,2.3666]
["bitfinex","ETHUSD",1724804799698,4.09572,2441.6,2441.1,2.3666]
["bitfinex","ETHUSD",1724804800238,4.09628,2441.3,2440.9,0.27478245]
["bitfinex","ETHUSD",1724804800386,0.09230497,2441.5,2440.8,2.4985]
["bitfinex","ETHUSD",1724804800387,8.19227,2441.4,2440.8,2.4985]
["bitfinex","ETHUSD",1724804800589,0.09230497,2441.3,2440.8,2.4985]
["bitfinex","ETHUSD",1724804800930,4.09635,2441.2,2440.8,2.4985]
["bitfinex","ETHUSD",1724804801081,0.09230497,2441.1,2440.8,2.4985]
["bitfinex","ETHUSD",1724804801280,4.09635,2441.2,2440.8,2.4985]
["bitfinex","ETHUSD",1724804801281,0.09230497,2441.2,2440.8,2.4985]
["bitfinex","ETHUSD",1724804801519,0.09230497,2441.6,2440.9,0.08192257]
["bitfinex","ETHUSD",1724804801904,3.09230497,2441.8,2440.9,0.08192257]
["bitfinex","ETHUSD",1724804802192,0.09230497,2441.7,2440.9,0.94645198]
["bitfinex","ETHUSD",1724804802505,4.18789497,2441.7,2441.0,0.08191728]
["bitfinex","ETHUSD",1724804802719,8.28349497,2441.7,2441.0,0.08191728]
["bitfinex","ETHUSD",1724804803022,4.0962,2441.3,2440.8,3.08936]
["bitfinex","ETHUSD",1724804803194,4.09652,2441.1,2440.8,3.08936]
["bitfinex","ETHUSD",1724804803396,0.09230497,2441.0,2440.5,2.4985]
["bitfinex","ETHUSD",1724804803999,0.09230497,2441.0,2440.0,2.4985]
["bitfinex","ETHUSD",1724804804000,4.0971,2440.8,2440.0,2.4985]
["bitfinex","ETHUSD",1724804804184,4.0971,2440.8,2440.1,0.83816372]
["bitfinex","ETHUSD",1724804804185,0.09230497,2440.7,2440.1,0.83816372]
["bitfinex","ETHUSD",1724804804391,4.18949497,2440.7,2440.1,0.83816372]
["bitfinex","ETHUSD",1724804804697,0.09230497,2440.6,2440.1,0.83816372]
["bitfinex","ETHUSD",1724804804890,0.09230497,2440.6,2440.0,2.4985]
["bitfinex","ETHUSD",1724804806028,4.18968497,2440.6,2440.0,2.4985]
["bitfinex","ETHUSD",1724804806324,0.09230497,2440.6,2440.0,2.4985]
["bitfinex","ETHUSD",1724804806625,4.18968497,2440.6,2440.0,2.4985]
["bitfinex","ETHUSD",1724804806989,4.18968497,2440.6,2440.0,2.78936]
["bitfinex","ETHUSD",1724804806990,0.09230497,2440.6,2440.0,2.78936]
["bitfinex","ETHUSD",1724804807227,4.09643,2441.2,2440.1,0.08195459]
["bitfinex","ETHUSD",1724804807399,4.09693,2440.9,2440.0,2.78936]
["bitfinex","ETHUSD",1724804807598,0.09230497,2440.8,2440.1,0.9902086]
["bitfinex","ETHUSD",1724804808530,3.0,2441.1,2440.1,0.9902086]
["bitfinex","ETHUSD",1724804808742,0.09230497,2441.1,2440.2,0.37795686]
["bitfinex","ETHUSD",1724804809026,0.09230497,2441.1,2440.3,0.08193862]
["bitfinex","ETHUSD",1724804809599,0.09230497,2441.1,2440.4,2.3026]
["bitfinex","ETHUSD",1724804809901,0.09230497,2441.1,2440.5,0.08194027]
["bitfinex","ETHUSD",1724804810099,0.09230497,2441.1,2440.5,0.3203943]
["bitfinex","ETHUSD",1724804810711,4.09702,2440.8,2440.2,0.37795686]
["bitfinex","ETHUSD",1724804810911,4.09702,2440.8,2440.1,3.21085972]
["bitfinex","ETHUSD",1724804810912,4.09736,2440.6,2440.1,3.21085972]
["bitfinex","ETHUSD",1724804811217,0.09230497,2440.7,2440.1,3.21085972]
["bitfinex","ETHUSD",1724804811218,0.09230497,2440.7,2440.1,2.3026]
["bitfinex","ETHUSD",1724804811637,3.0,2441.2,2440.2,0.08195534]
["bitfinex","ETHUSD",1724804811638,7.0964,2441.2,2440.2,0.08195534]
["bitfinex","ETHUSD",1724804811805,4.095,2442.0,2440.2,0.32041087]
["bitfinex","ETHUSD",1724804811806,4.18889497,2441.1,2440.2,0.32041087]
["bitfinex","ETHUSD",1724804811998,0.09230497,2441.0,2440.3,0.08194222]
["bitfinex","ETHUSD",1724804812202,0.09230497,2441.0,2440.3,0.90209602]
["bitfinex","ETHUSD",1724804812629,3.0,2441.4,2440.6,2.3845]
["bitfinex","ETHUSD",1724804812630,7.09601,2441.4,2440.6,2.3845]
["bitfinex","ETHUSD",1724804812818,0.09230497,2441.3,2440.7,0.08193263]
["bitfinex","ETHUSD",1724804813018,0.09230497,2441.3,2440.7,0.87823666]
["bitfinex","ETHUSD",1724804815146,0.09230497,2441.4,2440.8,0.0819345]
["bitfinex","ETHUSD",1724804815348,0.09230497,2441.5,2440.8,0.70820835]
["bitfinex","ETHUSD",1724804815642,0.09230497,2441.5,2440.8,6.28674863]
["bitfinex","ETHUSD",1724804815937,0.0037794,2441.6,2440.9,0.70830527]
["bitfinex","ETHUSD",1724804815938,0.09608437,2441.6,2440.9,0.70830527]
["bitfinex","ETHUSD",1724804816101,0.0037794,2441.6,2441.1,5.57854028]
["bitfinex","ETHUSD",1724804816636,0.0037794,2441.6,2441.1,5.66046527]
["bitfinex","ETHUSD",1724804816945,0.0037794,2441.6,2441.4,5.57854028]
["bitfinex","ETHUSD",1724804817142,0.0037794,2441.6,2441.5,2.43530391]
["bitfinex","ETHUSD",1724804817499,0.0037794,2441.6,2441.5,5.43530391]
["bitfinex","ETHUSD",1724804817734,0.0037794,2441.6,2441.5,5.84540391]
["bitfinex","ETHUSD",1724804817934,0.00025075,2441.6,2441.5,5.84540391]
["bitfinex","ETHUSD",1724804818136,0.00025075,2441.6,2441.5,6.98779833]
["bitfinex","ETHUSD",1724804818337,0.00025075,2441.6,2441.5,7.53779833]
["bitfinex","ETHUSD",1724804818550,0.09230497,2443.1,2441.7,0.4101]
["bitfinex","ETHUSD",1724804818841,0.09230497,2443.1,2442.3,5.57854028]
["bitfinex","ETHUSD",1724804818842,4.18555497,2443.1,2442.3,5.57854028]
["bitfinex","ETHUSD",1724804819004,7.86798281,2444.4,2441.9,0.4101]
["bitfinex","ETHUSD",1724804819005,4.09276,2443.4,2442.6,5.57854028]
["bitfinex","ETHUSD",1724804819204,6.39125,2443.8,2442.9,5.57854028]
["bitfinex","ETHUSD",1724804819205,0.09230497,2443.7,2442.9,5.57854028]
["bitfinex","ETHUSD",1724804819404,0.09230497,2443.7,2443.0,0.55785403]
["bitfinex","ETHUSD",1724804819626,4.09275,2443.4,2442.6,5.57854028]
["bitfinex","ETHUSD",1724804819836,4.09242,2443.6,2442.6,5.57854028]
["bitfinex","ETHUSD",1724804819837,0.09230497,2443.5,2442.6,5.57854028]
["bitfinex","ETHUSD",1724804820043,0.09230497,2443.8,2442.9,5.57854028]
["bitfinex","ETHUSD",1724804820253,2.2992,2444.2,2443.1,2.3803]
["bitfinex","ETHUSD",1724804820254,4.09138,2444.2,2443.1,2.3803]
["bitfinex","ETHUSD",1724804820403,0.09230497,2444.1,2443.2,5.66038213]
["bitfinex","ETHUSD",1724804820606,0.09230497,2444.1,2443.3,0.08184185]
["bitfinex","ETHUSD",1724804820806,4.09165,2444.0,2443.3,0.08184957]
["bitfinex","ETHUSD",1724804821024,0.09230497,2443.9,2443.3,0.08184957]
["bitfinex","ETHUSD",1724804821363,0.09230497,2443.9,2443.1,2.3803]
["bitfinex","ETHUSD",1724804821364,4.09242,2443.6,2443.1,2.3803]
["bitfinex","ETHUSD",1724804821546,0.09230497,2443.5,2443.1,2.3803]
["bitfinex","ETHUSD",1724804821705,4.0925,2443.5,2443.1,2.3803]
["bitfinex","ETHUSD",1724804821910,4.09225,2443.7,2443.1,2.3803]
["bitfinex","ETHUSD",1724804822240,5.57854028,2444.8,2443.1,2.3803]
["bitfinex","ETHUSD",1724804822241,4.09155,2444.1,2443.2,5.66039643]
["bitfinex","ETHUSD",1724804822439,0.09230497,2444.0,2443.3,0.0818415]
["bitfinex","ETHUSD",1724804822606,4.09225,2443.7,2443.1,2.3803]
["bitfinex","ETHUSD",1724804822810,0.09230497,2443.6,2443.1,2.3803]
["bitfinex","ETHUSD",1724804823041,0.13249196,2443.6,2443.1,2.3803]
["bitfinex","ETHUSD",1724804823740,0.04018699,2443.6,2443.1,2.46215327]
["bitfinex","ETHUSD",1724804823942,0.04018699,2443.6,2443.2,5.57854028]
["bitfinex","ETHUSD",1724804824117,4.09186,2443.9,2443.3,0.08184156]
["bitfinex","ETHUSD",1724804824317,4.09258,2443.5,2442.9,5.57854028]
["bitfinex","ETHUSD",1724804824547,0.51072147,2443.8,2443.0,0.08185798]
["bitfinex","ETHUSD",1724804824735,0.03765187,2443.7,2443.5,5.57854028]
["bitfinex","ETHUSD",1724804824927,4.18355497,2444.3,2443.6,0.0818354]
["bitfinex","ETHUSD",1724804825160,0.03775303,2444.2,2443.6,0.0818354]
["bitfinex","ETHUSD",1724804825463,0.03775303,2444.2,2443.6,0.0818335]
["bitfinex","ETHUSD",1724804825664,0.03775303,2444.2,2444.1,7.88804028]
["bitfinex","ETHUSD",1724804825871,0.09230497,2445.2,2444.1,11.67684431]
["bitfinex","ETHUSD",1724804826046,0.09230497,2445.2,2444.6,5.57854028]
["bitfinex","ETHUSD",1724804826244,0.03775303,2445.1,2444.6,5.57854028]
["bitfinex","ETHUSD",1724804826631,4.18180497,2445.3,2444.6,5.57854028]
["bitfinex","ETHUSD",1724804826940,4.18180497,2445.3,2444.3,5.57854028]
["bitfinex","ETHUSD",1724804826941,0.09230497,2445.2,2444.3,5.57854028]
["bitfinex","ETHUSD",1724804827276,0.03775303,2445.1,2444.6,5.57854028]
["bitfinex","ETHUSD",1724804827765,0.03775303,2445.0,2444.6,5.57854028]
["bitfinex","ETHUSD",1724804827969,0.09230497,2445.2,2444.6,5.57854028]
["bitfinex","ETHUSD",1724804828154,0.03775303,2445.1,2444.6,5.57854028]
["bitfinex","ETHUSD",1724804828756,0.03775303,2445.1,2444.6,6.13639431]
["bitfinex","ETHUSD",1724804828960,0.03775303,2445.1,2444.9,5.98864028]
["bitfinex","ETHUSD",1724804829137,2.2848,2446.3,2444.9,5.57854028]
["bitfinex","ETHUSD",1724804829138,4.08918,2445.5,2444.9,5.57854028]
["bitfinex","ETHUSD",1724804829340,4.219518,2445.4,2444.9,5.57854028]
["bitfinex","ETHUSD",1724804829674,0.130058,2445.4,2444.9,5.57854028]
["bitfinex","ETHUSD",1724804829874,0.03775303,2445.4,2444.9,5.57854028]
["bitfinex","ETHUSD",1724804830077,0.03775303,2445.4,2445.0,0.0817889]
["bitfinex","ETHUSD",1724804830246,0.03775303,2445.4,2445.2,5.57854028]
["bitfinex","ETHUSD",1724804830452,0.09230497,2446.2,2445.3,0.0817771]
["bitfinex","ETHUSD",1724804830646,4.08825,2446.1,2445.3,0.0817771]
["bitfinex","ETHUSD",1724804830840,0.03969733,2446.1,2445.3,2.3420771]
["bitfinex","ETHUSD",1724804831170,0.03969733,2446.1,2445.5,5.57854028]
["bitfinex","ETHUSD",1724804831377,0.03969733,2446.1,2445.6,0.08176816]
["bitfinex","ETHUSD",1724804831969,4.08724,2446.7,2445.9,2.4654]
["bitfinex","ETHUSD",1724804832184,0.04225976,2446.6,2446.3,5.57854028]
["bitfinex","ETHUSD",1724804832357,4.08557,2447.7,2446.5,5.57854028]
["bitfinex","ETHUSD",1724804832554,1.0,2447.8,2447.5,5.57854028]
["bitfinex","ETHUSD",1724804832859,0.04228499,2447.7,2447.5,5.57854028]
["bitfinex","ETHUSD",1724804833292,1.0,2447.8,2447.5,5.66024991]
["bitfinex","ETHUSD",1724804833462,0.04228499,2447.6,2447.5,5.66024991]
["bitfinex","ETHUSD",1724804833668,1.0,2447.8,2447.5,5.66024991]
["bitfinex","ETHUSD",1724804834017,4.08565,2447.6,2447.4,2.4123]
["bitfinex","ETHUSD",1724804834309,0.04228499,2447.7,2446.8,2.3055]
["bitfinex","ETHUSD",1724804834310,0.09230497,2447.5,2446.8,2.3055]
["bitfinex","ETHUSD",1724804834452,0.09230497,2447.5,2445.6,5.57854028]
["bitfinex","ETHUSD",1724804834453,4.08646,2447.2,2446.4,2.3055]
["bitfinex","ETHUSD",1724804834894,4.08675,2447.0,2446.4,2.3055]
["bitfinex","ETHUSD",1724804835052,0.04228499,2447.1,2446.6,5.57854028]
["bitfinex","ETHUSD",1724804835390,0.04228499,2447.0,2446.6,5.57854028]
["bitfinex","ETHUSD",1724804835589,4.99588697,2447.2,2446.6,5.57854028]
["bitfinex","ETHUSD",1724804835814,4.08676,2447.0,2446.4,2.3055]
["bitfinex","ETHUSD",1724804835981,0.09230497,2446.9,2446.4,2.3055]
["bitfinex","ETHUSD",1724804836159,4.68292317,2447.0,2446.4,2.3055]
["bitfinex","ETHUSD",1724804836358,0.04228499,2446.9,2446.4,2.3055]
["bitfinex","ETHUSD",1724804837182,0.04228499,2446.9,2446.5,0.08173847]
["bitfinex","ETHUSD",1724804837470,3.413,2447.8,2446.5,0.08173847]
["bitfinex","ETHUSD",1724804837471,4.08603,2447.4,2446.5,0.08173749]
["bitfinex","ETHUSD",1724804837691,0.04466782,2446.8,2446.5,0.08173749]
["bitfinex","ETHUSD",1724804837862,3.09230497,2447.3,2446.5,0.08173749]
["bitfinex","ETHUSD",1724804838208,4.89644847,2447.2,2446.5,0.08173593]
["bitfinex","ETHUSD",1724804838499,0.04466782,2447.1,2446.4,2.3055]
["bitfinex","ETHUSD",1724804838796,4.13113782,2447.1,2446.4,2.3055]
["bitfinex","ETHUSD",1724804838999,4.08675,2447.0,2446.1,8.85089143]
["bitfinex","ETHUSD",1724804839176,4.08675,2447.0,2446.2,0.08174224]
["bitfinex","ETHUSD",1724804839375,0.13697279,2446.9,2446.1,8.85089143]
["bitfinex","ETHUSD",1724804839632,4.08636,2447.2,2446.2,0.08174225]
["bitfinex","ETHUSD",1724804839831,0.04317889,2446.8,2446.2,0.08174225]
["bitfinex","ETHUSD",1724804840134,4.08597,2447.4,2446.2,0.08174225]
["bitfinex","ETHUSD",1724804840135,4.72696,2447.6,2446.6,2.3179]
["bitfinex","ETHUSD",1724804840337,0.0417396,2447.5,2446.7,0.08172351]
["bitfinex","ETHUSD",1724804840630,4.08618,2447.3,2446.7,0.08172351]
["bitfinex","ETHUSD",1724804840836,4.17864497,2447.2,2446.6,3.0]
["bitfinex","ETHUSD",1724804841034,4.17864497,2447.2,2446.6,0.08173694]
["bitfinex","ETHUSD",1724804841035,0.04357986,2447.2,2446.6,0.08173694]
["bitfinex","ETHUSD",1724804841411,0.09230497,2447.7,2446.7,2.3179]
["bitfinex","ETHUSD",1724804841749,5.08535,2447.8,2446.7,2.3179]
["bitfinex","ETHUSD",1724804841750,0.04357986,2447.6,2446.9,5.85089143]
["bitfinex","ETHUSD",1724804841901,5.08535,2447.8,2447.0,0.08171391]
["bitfinex","ETHUSD",1724804842103,0.04357986,2447.7,2447.0,0.08171391]
["bitfinex","ETHUSD",1724804842307,0.04357986,2447.7,2447.0,0.69897081]
["bitfinex","ETHUSD",1724804842544,0.04357986,2447.7,2447.1,2.3179]
["bitfinex","ETHUSD",1724804842844,1.0,2447.8,2447.2,0.0817033]
["bitfinex","ETHUSD",1724804843209,0.04357986,2447.7,2447.2,0.0817033]
["bitfinex","ETHUSD",1724804843409,0.04357986,2447.7,2447.3,5.85089143]
["bitfinex","ETHUSD",1724804843637,1.0,2447.8,2447.3,5.85089143]
["bitfinex","ETHUSD",1724804843939,1.0,2447.8,2447.4,0.08169995]
["bitfinex","ETHUSD",1724804844105,0.04357986,2447.7,2447.4,3.0]
["bitfinex","ETHUSD",1724804844305,1.0,2447.8,2447.6,2.4082]
["bitfinex","ETHUSD",1724804844545,1.0,2447.8,2447.7,6.34268743]
["bitfinex","ETHUSD",1724804844853,1.0,2447.8,2447.7,5.85089143]
["bitfinex","ETHUSD",1724804845005,1.0,2447.8,2447.6,2.4082]
["bitfinex","ETHUSD",1724804845205,1.0,2447.8,2447.3,5.85089143]
["bitfinex","ETHUSD",1724804845408,0.13588483,2447.7,2446.9,5.85089143]
["bitfinex","ETHUSD",1724804845605,0.13588483,2447.7,2446.8,2.4082]
["bitfinex","ETHUSD",1724804845825,0.13588483,2447.7,2446.9,0.0817179]
["bitfinex","ETHUSD",1724804845826,0.04357986,2447.7,2446.9,0.0817179]
["bitfinex","ETHUSD",1724804846040,0.04357986,2447.7,2446.9,0.95680883]
["bitfinex","ETHUSD",1724804846269,0.04357986,2447.7,2447.0,2.36031531]
["bitfinex","ETHUSD",1724804846404,0.04357986,2447.7,2447.0,2.2786]
["bitfinex","ETHUSD",1724804846601,4.22149483,2447.7,2447.0,2.36031479]
["bitfinex","ETHUSD",1724804846804,4.65133934,2447.7,2447.1,0.08171576]
["bitfinex","ETHUSD",1724804847036,0.56572934,2447.7,2447.1,0.08171576]
["bitfinex","ETHUSD",1724804847269,0.04357986,2447.7,2447.1,0.08171576]
["bitfinex","ETHUSD",1724804848065,0.04357986,2447.7,2447.2,5.85089143]
["bitfinex","ETHUSD",1724804848261,0.04357986,2447.7,2447.3,3.08170375]
["bitfinex","ETHUSD",1724804848573,0.04555701,2447.6,2447.3,3.08170375]
["bitfinex","ETHUSD",1724804848773,1.0,2447.8,2447.3,3.97496327]
["bitfinex","ETHUSD",1724804849158,1.0,2447.8,2447.6,5.85089143]
["bitfinex","ETHUSD",1724804849540,1.0,2447.8,2447.7,3.08169693]
["bitfinex","ETHUSD",1724804849644,1.0,2447.8,2447.7,3.07113195]
["bitfinex","ETHUSD",1724804849848,1.0,2447.8,2447.7,6.62493429]
["bitfinex","ETHUSD",1724804850057,6.39413,2449.4,2447.7,7.17493429]
["bitfinex","ETHUSD",1724804850058,0.09230497,2449.1,2447.7,7.17493429]
["bitfinex","ETHUSD",1724804850262,0.09230497,2449.3,2448.3,2.2515]
["bitfinex","ETHUSD",1724804850460,4.0824,2449.6,2448.4,0.08166832]
["bitfinex","ETHUSD",1724804850677,4.0824,2449.6,2448.6,5.85089143]
["bitfinex","ETHUSD",1724804850678,4.17486497,2449.5,2448.6,5.85089143]
["bitfinex","ETHUSD",1724804850839,4.17486497,2449.5,2448.7,0.08165799]
["bitfinex","ETHUSD",1724804851375,4.08205,2449.8,2448.7,3.71592293]
["bitfinex","ETHUSD",1724804851774,4.17453497,2449.7,2448.7,3.71592293]
["bitfinex","ETHUSD",1724804851954,4.08205,2449.8,2448.7,3.71592293]
["bitfinex","ETHUSD",1724804852150,0.09230497,2449.9,2449.1,5.85089143]
["bitfinex","ETHUSD",1724804852352,6.3377,2450.2,2449.1,5.85089143]
["bitfinex","ETHUSD",1724804852353,4.17387497,2450.1,2449.2,3.08164055]
["bitfinex","ETHUSD",1724804852552,8.16338,2450.0,2449.3,0.08163707]
["bitfinex","ETHUSD",1724804852876,8.16338,2450.0,2448.6,2.7776]
["bitfinex","ETHUSD",1724804852877,2.467,2449.8,2448.6,2.7776]
["bitfinex","ETHUSD",1724804853047,2.467,2449.8,2447.0,0.05]
["bitfinex","ETHUSD",1724804853048,4.08372,2448.8,2448.2,2.3675]
["bitfinex","ETHUSD",1724804853440,4.08372,2448.8,2448.3,0.08167842]
["bitfinex","ETHUSD",1724804853637,8.16681,2449.0,2448.2,2.3675]
["bitfinex","ETHUSD",1724804853838,4.0838,2448.7,2448.2,2.3675]
["bitfinex","ETHUSD",1724804854077,0.09230497,2448.6,2447.8,8.21839143]
["bitfinex","ETHUSD",1724804854379,4.0844,2448.4,2447.8,8.21839143]
["bitfinex","ETHUSD",1724804854578,4.08413,2448.5,2447.8,8.21839143]
["bitfinex","ETHUSD",1724804854750,0.09230497,2448.6,2447.8,8.21839143]
["bitfinex","ETHUSD",1724804854945,4.0844,2448.4,2447.8,8.21839143]
["bitfinex","ETHUSD",1724804855140,4.08446,2448.3,2447.8,8.21839143]
["bitfinex","ETHUSD",1724804855364,4.08415,2448.5,2447.8,8.21839143]
["bitfinex","ETHUSD",1724804855563,4.17668497,2448.4,2447.8,8.21839143]
["bitfinex","ETHUSD",1724804855969,0.04703621,2448.3,2447.8,8.21839143]
["bitfinex","ETHUSD",1724804856359,0.04703621,2448.3,2447.7,0.4101]
["bitfinex","ETHUSD",1724804856558,4.17702497,2448.2,2447.5,0.4101]
["bitfinex","ETHUSD",1724804856960,0.04703621,2448.1,2447.5,0.4101]
["bitfinex","ETHUSD",1724804857285,0.04703621,2448.1,2447.6,0.0816991]
["bitfinex","ETHUSD",1724804857484,0.04703621,2448.1,2447.5,0.4101]
["bitfinex","ETHUSD",1724804857844,0.42237212,2448.3,2447.5,3.4101]
["bitfinex","ETHUSD",1724804858050,0.04546834,2448.0,2447.5,3.4101]
["bitfinex","ETHUSD",1724804858274,4.50695212,2448.3,2447.5,3.4101]
["bitfinex","ETHUSD",1724804858470,0.04546834,2447.9,2447.5,3.4101]
["bitfinex","ETHUSD",1724804858676,4.08464,2448.2,2447.5,3.4101]
["bitfinex","ETHUSD",1724804858874,4.08464,2448.2,2447.0,6.26099143]
["bitfinex","ETHUSD",1724804858875,4.13085834,2447.8,2447.0,6.26099143]
["bitfinex","ETHUSD",1724804859150,0.04546834,2447.7,2447.1,0.08171334]
["bitfinex","ETHUSD",1724804859362,4.08505,2448.0,2447.1,0.08171334]
["bitfinex","ETHUSD",1724804859681,0.04546834,2447.9,2447.5,2.3748]
["bitfinex","ETHUSD",1724804859971,2.3159,2448.5,2447.5,0.4101]
["bitfinex","ETHUSD",1724804860171,4.08523,2447.9,2447.0,8.54319143]
["bitfinex","ETHUSD",1724804860505,4.08523,2447.9,2446.3,7.37]
["bitfinex","ETHUSD",1724804860506,2.8247,2447.8,2446.6,8.13309143]
["bitfinex","ETHUSD",1724804860796,4.08627,2447.3,2446.6,2.2822]
["bitfinex","ETHUSD",1724804860952,4.08627,2447.3,2446.6,2.51042]
["bitfinex","ETHUSD",1724804861152,0.04546834,2447.2,2446.7,0.4101]
["bitfinex","ETHUSD",1724804861959,4.08558,2447.7,2446.7,0.4101]
["bitfinex","ETHUSD",1724804862182,0.04546834,2447.6,2446.9,2.4014]
["bitfinex","ETHUSD",1724804862494,4.08452,2448.3,2447.0,6.34270717]
["bitfinex","ETHUSD",1724804862495,4.08448,2448.3,2447.0,6.34270717]
["bitfinex","ETHUSD",1724804862674,4.08448,2448.3,2447.1,4.17441072]
["bitfinex","ETHUSD",1724804862681,0.04546834,2447.5,2447.1,4.17441072]
["bitfinex","ETHUSD",1724804862857,4.08368,2448.8,2447.0,0.4101]
["bitfinex","ETHUSD",1724804862858,4.08565,2447.6,2447.0,0.4101]
["bitfinex","ETHUSD",1724804863200,4.08505,2448.0,2447.1,0.08171605]
["bitfinex","ETHUSD",1724804863691,4.13062834,2447.9,2447.1,0.9151168]
["bitfinex","ETHUSD",1724804864093,0.04546834,2447.9,2447.1,0.9151168]
["bitfinex","ETHUSD",1724804864296,0.04546834,2447.9,2447.1,3.9151168]
["bitfinex","ETHUSD",1724804864457,4.08531,2447.8,2447.1,3.9151168]
["bitfinex","ETHUSD",1724804864675,4.08531,2447.8,2446.9,2.4014]
["bitfinex","ETHUSD",1724804864676,8.1714,2447.6,2446.9,2.4014]
["bitfinex","ETHUSD",1724804864862,4.08582,2447.5,2446.7,0.4096]
["bitfinex","ETHUSD",1724804865066,8.17176,2447.5,2446.7,0.4096]
["bitfinex","ETHUSD",1724804865308,4.13142834,2447.4,2446.8,0.62604914]
["bitfinex","ETHUSD",1724804865477,4.13142834,2447.4,2446.4,2.3605]
["bitfinex","ETHUSD",1724804865478,4.08641,2447.2,2446.4,2.3605]
["bitfinex","ETHUSD",1724804865672,4.08614,2447.3,2446.4,2.3605]
["bitfinex","ETHUSD",1724804865878,0.04369424,2447.1,2446.4,2.3605]
["bitfinex","ETHUSD",1724804866075,4.08623,2447.3,2446.5,0.27701]
["bitfinex","ETHUSD",1724804866284,2.4487,2447.7,2446.6,0.08172972]
["bitfinex","ETHUSD",1724804866285,0.04369424,2447.0,2446.6,0.08172972]
["bitfinex","ETHUSD",1724804866472,6.53423,2447.7,2446.6,0.08172972]
["bitfinex","ETHUSD",1724804866674,0.04369424,2446.9,2446.6,5.93262115]
["bitfinex","ETHUSD",1724804866877,8.17111,2447.7,2446.7,0.62096312]
["bitfinex","ETHUSD",1724804867102,4.08553,2447.7,2446.7,0.62096312]
["bitfinex","ETHUSD",1724804867279,0.04189429,2447.6,2446.7,3.62096312]
["bitfinex","ETHUSD",1724804867481,0.04189429,2447.6,2446.8,1.76590786]
["bitfinex","ETHUSD",1724804867693,4.08583,2447.5,2446.8,1.68418546]
["bitfinex","ETHUSD",1724804867889,0.04189429,2447.6,2446.8,1.76590794]
["bitfinex","ETHUSD",1724804868092,0.04208319,2447.4,2447.0,2.2669]
["bitfinex","ETHUSD",1724804868406,4.08522,2447.9,2447.0,11.52739143]
["bitfinex","ETHUSD",1724804868606,4.08554,2447.7,2447.1,1.20579063]
["bitfinex","ETHUSD",1724804868797,4.0858,2447.5,2446.9,0.53051486]
["bitfinex","ETHUSD",1724804868996,0.04027633,2447.3,2446.8,3.0]
["bitfinex","ETHUSD",1724804869730,4.08488,2448.1,2447.0,5.85089143]
["bitfinex","ETHUSD",1724804869928,4.08507,2448.0,2447.1,3.67496666]
["bitfinex","ETHUSD",1724804870225,4.08532,2447.8,2447.1,4.08456666]
["bitfinex","ETHUSD",1724804870425,4.08569,2447.6,2447.0,5.98899394]
["bitfinex","ETHUSD",1724804870616,0.04035192,2447.5,2447.0,3.0]
["bitfinex","ETHUSD",1724804870813,4.08597,2447.4,2446.9,5.54672635]
["bitfinex","ETHUSD",1724804871001,0.04035192,2447.3,2446.7,2.2669]
["bitfinex","ETHUSD",1724804871202,4.08581,2447.5,2446.8,0.35489712]
["bitfinex","ETHUSD",1724804871403,0.04035192,2447.4,2446.9,3.55423878]
["bitfinex","ETHUSD",1724804871591,0.04035192,2447.4,2446.8,0.35489712]
["bitfinex","ETHUSD",1724804871790,0.04035192,2447.4,2446.9,1.769558]
["bitfinex","ETHUSD",1724804872019,0.04035192,2447.4,2447.0,1.4215918]
["bitfinex","ETHUSD",1724804872223,8.17206,2447.4,2446.9,0.34785793]
["bitfinex","ETHUSD",1724804872433,0.04035192,2447.3,2446.8,1.62127932]
["bitfinex","ETHUSD",1724804872623,0.04035192,2447.3,2446.9,1.42174559]
["bitfinex","ETHUSD",1724804872824,0.04035192,2447.3,2446.8,0.4096]
["bitfinex","ETHUSD",1724804872825,4.0868,2446.9,2446.8,0.4096]
["bitfinex","ETHUSD",1724804873030,4.12721192,2446.9,2446.4,0.8567822]
["bitfinex","ETHUSD",1724804873191,4.12721192,2446.9,2446.4,0.38482816]
["bitfinex","ETHUSD",1724804873192,4.12715192,2446.9,2446.4,0.38482816]
["bitfinex","ETHUSD",1724804873388,4.12715192,2446.9,2446.5,1.42199521]
["bitfinex","ETHUSD",1724804873634,4.12715192,2446.9,2446.4,0.38482816]
["bitfinex","ETHUSD",1724804873790,4.12715192,2446.9,2446.5,1.42203843]
["bitfinex","ETHUSD",1724804873992,4.08714,2446.7,2446.3,0.8567822]
["bitfinex","ETHUSD",1724804874192,4.08714,2446.7,2446.2,1.2663822]
["bitfinex","ETHUSD",1724804874393,0.04035192,2446.6,2446.3,4.41196816]
["bitfinex","ETHUSD",1724804874630,4.0868,2446.9,2446.4,3.55518596]
["bitfinex","ETHUSD",1724804874631,4.08708,2446.8,2446.4,3.55518596]
["bitfinex","ETHUSD",1724804874828,0.04035192,2446.7,2446.5,1.42203644]
["bitfinex","ETHUSD",1724804875000,4.08657,2447.1,2446.4,0.58799061]
["bitfinex","ETHUSD",1724804875200,8.28997131,2451.9,2446.5,2.21101792]
["bitfinex","ETHUSD",1724804875201,0.04035192,2447.0,2446.5,2.21101792]
["bitfinex","ETHUSD",1724804875427,5.54672635,2448.2,2446.6,3.55483196]
["bitfinex","ETHUSD",1724804875428,4.08641,2447.2,2446.6,3.55483196]
["bitfinex","ETHUSD",1724804875646,0.04035192,2447.1,2446.5,1.64585168]
["bitfinex","ETHUSD",1724804875817,0.04035192,2447.1,2446.6,3.90638601]
["bitfinex","ETHUSD",1724804875991,0.04035192,2447.1,2446.6,0.35159135]
["bitfinex","ETHUSD",1724804876803,4.0869,2446.9,2446.4,1.44477281]
["bitfinex","ETHUSD",1724804877002,4.0869,2446.9,2446.2,8.6363822]
["bitfinex","ETHUSD",1724804877003,0.03967148,2446.8,2446.2,8.6363822]
["bitfinex","ETHUSD",1724804877238,0.03967148,2446.8,2446.3,1.42204288]
["bitfinex","ETHUSD",1724804877239,2.2858,2446.8,2446.3,1.42204288]
["bitfinex","ETHUSD",1724804877426,2.2858,2446.8,2445.9,0.8567822]
["bitfinex","ETHUSD",1724804877427,4.08812,2446.2,2445.9,0.8567822]
["bitfinex","ETHUSD",1724804877732,4.08774,2446.4,2445.7,0.8567822]
["bitfinex","ETHUSD",1724804877949,4.08774,2446.4,2445.8,1.42229267]
["bitfinex","ETHUSD",1724804877950,4.6379,2446.3,2445.8,1.42229267]
["bitfinex","ETHUSD",1724804878121,4.08739,2446.6,2445.8,0.22790749]
["bitfinex","ETHUSD",1724804878336,0.0397597,2446.2,2445.9,0.08176339]
["bitfinex","ETHUSD",1724804878645,4.08733,2446.6,2445.9,2.55756339]
["bitfinex","ETHUSD",1724804878821,0.0397597,2446.5,2446.0,0.81042897]
["bitfinex","ETHUSD",1724804879023,4.08674,2447.0,2446.1,0.08175014]
["bitfinex","ETHUSD",1724804879253,0.03704942,2446.9,2446.1,5.96527573]
["bitfinex","ETHUSD",1724804879477,4.08638,2447.2,2446.2,4.23184325]
["bitfinex","ETHUSD",1724804879658,4.08638,2447.2,2446.3,0.08174319]
["bitfinex","ETHUSD",1724804879659,0.03693592,2446.8,2446.3,0.08174319]
["bitfinex","ETHUSD",1724804879832,4.08665,2447.0,2446.3,0.08174319]
["bitfinex","ETHUSD",1724804880163,0.03722597,2446.9,2446.3,1.31476718]
["bitfinex","ETHUSD",1724804880465,10.55166,2447.6,2446.5,2.3236]
["bitfinex","ETHUSD",1724804880627,0.03722597,2446.8,2446.7,5.54672635]
["bitfinex","ETHUSD",1724804880970,2.3802,2448.0,2446.6,2.36548783]
["bitfinex","ETHUSD",1724804881171,4.08672,2447.0,2446.6,0.23236]
["bitfinex","ETHUSD",1724804881346,6.43671,2447.2,2446.5,3.0]
["bitfinex","ETHUSD",1724804881546,4.08573,2447.6,2446.6,2.4934]
["bitfinex","ETHUSD",1724804881865,4.0869,2446.9,2446.4,7.37]
["bitfinex","ETHUSD",1724804882069,6.43649,2447.3,2446.1,0.33679924]
["bitfinex","ETHUSD",1724804882070,4.08632,2447.2,2446.1,0.33679924]
["bitfinex","ETHUSD",1724804882280,4.08764,2446.4,2446.0,0.4096]
["bitfinex","ETHUSD",1724804882477,4.08764,2446.4,2445.2,3.1993822]
["bitfinex","ETHUSD",1724804882478,4.08841,2446.0,2445.2,3.1993822]
["bitfinex","ETHUSD",1724804882775,4.08873,2445.8,2445.3,1.73981797]
["bitfinex","ETHUSD",1724804882945,4.08873,2445.8,2444.8,3.62467118]
["bitfinex","ETHUSD",1724804882946,4.08899,2445.6,2444.8,7.88932635]
["bitfinex","ETHUSD",1724804883135,0.55,2446.3,2444.9,0.4096]
["bitfinex","ETHUSD",1724804883136,0.03722597,2445.5,2444.9,0.4096]
["bitfinex","ETHUSD",1724804883331,2.4004,2445.8,2445.0,0.08178541]
["bitfinex","ETHUSD",1724804883536,4.12608597,2445.7,2445.0,1.24767118]
["bitfinex","ETHUSD",1724804883846,4.08916,2445.5,2445.0,0.4096]
["bitfinex","ETHUSD",1724804884038,4.08921,2445.5,2445.0,0.4096]
["bitfinex","ETHUSD",1724804884283,0.03722597,2445.4,2445.0,0.4096]
["bitfinex","ETHUSD",1724804884434,0.03722597,2445.4,2445.1,5.54672635]
["bitfinex","ETHUSD",1724804884670,2.4004,2446.1,2445.2,0.64463037]
["bitfinex","ETHUSD",1724804884970,0.03722597,2446.0,2445.3,0.08177912]
["bitfinex","ETHUSD",1724804885282,4.08809,2446.2,2445.3,0.08177442]
["bitfinex","ETHUSD",1724804885481,0.03722597,2445.9,2445.4,5.54672635]
["bitfinex","ETHUSD",1724804885652,4.08832,2446.0,2445.5,0.56285008]
["bitfinex","ETHUSD",1724804885976,0.55,2446.4,2444.9,0.4096]
["bitfinex","ETHUSD",1724804885977,4.08902,2445.6,2444.9,0.4096]
["bitfinex","ETHUSD",1724804886184,4.08902,2445.6,2444.9,1.08701921]
["bitfinex","ETHUSD",1724804886376,6.48845,2446.2,2445.1,7.88932635]
["bitfinex","ETHUSD",1724804886668,0.03722597,2445.5,2445.2,0.49137912]
["bitfinex","ETHUSD",1724804886876,4.08831,2446.0,2445.3,0.08177914]
["bitfinex","ETHUSD",1724804887083,6.48845,2446.2,2445.3,0.08177914]
["bitfinex","ETHUSD",1724804887084,0.03722597,2445.4,2445.3,0.08177914]
["bitfinex","ETHUSD",1724804887238,2.4004,2446.2,2445.3,5.62850549]
["bitfinex","ETHUSD",1724804887239,6.48841,2446.2,2445.3,5.62850549]
["bitfinex","ETHUSD",1724804887434,6.48841,2446.2,2445.4,0.90381055]
["bitfinex","ETHUSD",1724804887646,4.08814,2446.1,2445.4,0.90381055]
["bitfinex","ETHUSD",1724804887852,4.08849,2445.9,2445.4,0.90381055]
["bitfinex","ETHUSD",1724804888048,4.08846,2446.0,2445.3,0.08177916]
["bitfinex","ETHUSD",1724804888463,8.17692,2446.0,2445.3,0.08177916]
["bitfinex","ETHUSD",1724804888776,2.4004,2446.2,2445.3,0.58339792]
["bitfinex","ETHUSD",1724804888777,4.08885,2445.7,2445.3,0.58339792]
["bitfinex","ETHUSD",1724804889075,8.17685,2446.0,2445.1,0.4096]
["bitfinex","ETHUSD",1724804889260,8.17685,2446.0,2445.2,0.59563264]
["bitfinex","ETHUSD",1724804889464,4.0884,2446.0,2445.2,0.59563264]
["bitfinex","ETHUSD",1724804889779,8.17686,2446.0,2445.2,0.59563264]
["bitfinex","ETHUSD",1724804890079,4.08831,2446.0,2445.3,0.08178582]
["bitfinex","ETHUSD",1724804890463,4.08864,2445.8,2445.3,0.40870185]
["bitfinex","ETHUSD",1724804891182,8.17675,2446.0,2445.3,0.40870185]
["bitfinex","ETHUSD",1724804891385,4.08832,2446.0,2445.3,0.40870185]
["bitfinex","ETHUSD",1724804891549,4.08856,2445.9,2445.3,0.40870185]
["bitfinex","ETHUSD",1724804891957,4.08832,2446.0,2445.3,0.40870185]
["bitfinex","ETHUSD",1724804892207,2.4004,2446.2,2445.3,2.81818193]
["bitfinex","ETHUSD",1724804892208,6.48849,2446.2,2445.3,2.81818193]
["bitfinex","ETHUSD",1724804892381,4.08799,2446.2,2445.4,0.34138146]
["bitfinex","ETHUSD",1724804892543,0.55,2446.1,2445.4,0.34138146]
["bitfinex","ETHUSD",1724804892740,4.08835,2446.0,2445.3,0.08178494]
["bitfinex","ETHUSD",1724804893192,6.34299,2446.5,2445.4,5.54672635]
["bitfinex","ETHUSD",1724804893350,4.08798,2446.2,2445.4,5.54672635]
["bitfinex","ETHUSD",1724804893550,4.08798,2446.2,2445.3,2.10997439]
["bitfinex","ETHUSD",1724804893551,4.08859,2445.9,2445.3,1.70037439]
["bitfinex","ETHUSD",1724804893856,8.17783,2445.7,2445.2,3.59563264]
["bitfinex","ETHUSD",1724804894090,4.08899,2445.6,2445.0,2.3277]
["bitfinex","ETHUSD",1724804894384,4.08915,2445.5,2444.8,5.54672635]
["bitfinex","ETHUSD",1724804894587,4.08915,2445.5,2445.0,0.4096]
["bitfinex","ETHUSD",1724804894742,2.403,2445.9,2445.1,0.4096]
["bitfinex","ETHUSD",1724804894944,4.08928,2445.5,2445.1,0.4096]
["bitfinex","ETHUSD",1724804895360,4.08892,2445.7,2445.1,0.4096]
["bitfinex","ETHUSD",1724804895571,4.08898,2445.6,2445.1,0.4096]
["bitfinex","ETHUSD",1724804895776,4.08892,2445.7,2444.9,0.49138963]
["bitfinex","ETHUSD",1724804895994,4.08892,2445.7,2445.1,0.4096]
["bitfinex","ETHUSD",1724804896151,7.08858,2445.9,2445.1,0.4096]
["bitfinex","ETHUSD",1724804896354,4.08858,2445.9,2445.1,0.4096]
["bitfinex","ETHUSD",1724804896558,4.08911,2445.6,2445.1,0.4096]
["bitfinex","ETHUSD",1724804896793,4.08883,2445.7,2445.1,0.4096]
["bitfinex","ETHUSD",1724804896992,8.17717,2445.9,2445.1,0.4096]
["bitfinex","ETHUSD",1724804897173,4.08857,2445.9,2445.1,0.4096]
["bitfinex","ETHUSD",1724804897365,4.08883,2445.7,2445.1,0.4096]
["bitfinex","ETHUSD",1724804897779,4.08898,2445.6,2445.1,0.4096]
["bitfinex","ETHUSD",1724804897994,4.08898,2445.6,2444.9,0.4096]
["bitfinex","ETHUSD",1724804898194,4.08854,2445.9,2445.1,0.4096]
["bitfinex","ETHUSD",1724804898402,4.08864,2445.8,2445.0,0.68560029]
["bitfinex","ETHUSD",1724804898606,4.08854,2445.9,2445.0,0.68560029]
["bitfinex","ETHUSD",1724804898967,4.08823,2446.1,2445.1,8.02642635]
["bitfinex","ETHUSD",1724804899274,4.08864,2445.8,2445.2,3.08177853]
["bitfinex","ETHUSD",1724804899473,4.08847,2445.9,2445.3,0.08177854]
["bitfinex","ETHUSD",1724804899767,4.08891,2445.7,2445.2,4.15178049]
["bitfinex","ETHUSD",1724804899967,4.08891,2445.7,2445.2,3.0]
["bitfinex","ETHUSD",1724804900174,0.03629237,2445.6,2445.2,3.0]
["bitfinex","ETHUSD",1724804900398,4.08857,2445.9,2445.2,2.5]
["bitfinex","ETHUSD",1724804900604,4.08813,2446.2,2445.3,0.08178551]
["bitfinex","ETHUSD",1724804900905,3.0,2446.5,2445.3,0.08178551]
["bitfinex","ETHUSD",1724804900906,4.08763,2446.4,2445.4,5.54672635]
["bitfinex","ETHUSD",1724804901110,4.08931,2445.4,2445.3,0.4096]
["bitfinex","ETHUSD",1724804901279,4.08907,2445.6,2444.7,2.4797]
["bitfinex","ETHUSD",1724804901474,4.08917,2445.5,2444.7,2.4797]
["bitfinex","ETHUSD",1724804901690,4.08881,2445.7,2444.8,0.24797]
["bitfinex","ETHUSD",1724804901691,4.08958,2445.3,2444.8,0.24797]
["bitfinex","ETHUSD",1724804902237,8.1785,2445.5,2444.8,0.24797]
["bitfinex","ETHUSD",1724804902401,4.08925,2445.5,2444.8,0.24797]
["bitfinex","ETHUSD",1724804902571,4.08916,2445.5,2444.8,0.24797]
["bitfinex","ETHUSD",1724804902977,4.08849,2445.9,2444.8,0.24797]
["bitfinex","ETHUSD",1724804903195,4.08931,2445.4,2444.8,0.24797]
["bitfinex","ETHUSD",1724804903374,2.4844,2445.6,2444.7,0.4096]
["bitfinex","ETHUSD",1724804903576,4.08991,2445.1,2444.7,0.4096]
["bitfinex","ETHUSD",1724804904494,4.0901,2445.0,2444.7,0.4096]
["bitfinex","ETHUSD",1724804904664,4.08991,2445.1,2444.3,2.2804]
["bitfinex","ETHUSD",1724804904970,4.08991,2445.1,2444.4,0.22804]
["bitfinex","ETHUSD",1724804905176,8.17922,2445.3,2444.5,0.4096]
["bitfinex","ETHUSD",1724804905502,4.0897,2445.2,2444.5,0.4096]
["bitfinex","ETHUSD",1724804906264,4.08981,2445.1,2444.5,0.4096]
["bitfinex","ETHUSD",1724804906470,4.09005,2445.0,2444.4,0.4096]
["bitfinex","ETHUSD",1724804906806,4.08933,2445.4,2444.5,0.08181434]
["bitfinex","ETHUSD",1724804906807,4.08948,2445.3,2444.5,0.08181434]
["bitfinex","ETHUSD",1724804907028,4.08948,2445.3,2444.4,0.4096]
["bitfinex","ETHUSD",1724804907330,4.08959,2445.3,2444.5,0.6786]
["bitfinex","ETHUSD",1724804907552,4.08974,2445.2,2444.5,0.6786]
["bitfinex","ETHUSD",1724804907693,4.08974,2445.2,2444.5,0.4096]
["bitfinex","ETHUSD",1724804907694,4.09006,2445.0,2444.5,0.4096]
["bitfinex","ETHUSD",1724804907894,2.4844,2445.6,2444.5,0.4096]
["bitfinex","ETHUSD",1724804907895,4.08942,2445.4,2444.5,0.4096]
["bitfinex","ETHUSD",1724804908229,4.08949,2445.3,2444.4,0.49140769]
["bitfinex","ETHUSD",1724804908423,4.08949,2445.3,2444.4,0.72762846]
["bitfinex","ETHUSD",1724804909240,4.0894,2445.4,2444.4,0.72762846]
["bitfinex","ETHUSD",1724804909901,4.0895,2445.3,2444.4,3.72762846]
["bitfinex","ETHUSD",1724804910101,4.0895,2445.3,2444.5,1.01040285]
["bitfinex","ETHUSD",1724804910535,4.0894,2445.4,2444.6,0.08180232]
["bitfinex","ETHUSD",1724804910701,8.17886,2445.4,2444.5,1.01040285]
["bitfinex","ETHUSD",1724804910895,4.0894,2445.4,2444.6,0.42466236]
["bitfinex","ETHUSD",1724804911440,8.17881,2445.4,2444.6,0.42466236]
["bitfinex","ETHUSD",1724804911598,8.1788,2445.4,2444.6,0.42466236]
["bitfinex","ETHUSD",1724804911801,4.08949,2445.3,2444.6,0.42466236]
["bitfinex","ETHUSD",1724804912439,4.08914,2445.5,2444.8,2.4199]
["bitfinex","ETHUSD",1724804912736,4.08933,2445.4,2444.9,0.24199]
["bitfinex","ETHUSD",1724804912948,4.08876,2445.8,2444.9,0.24199]
["bitfinex","ETHUSD",1724804913248,4.08705,2446.8,2444.9,0.24199]
["bitfinex","ETHUSD",1724804913249,9.7744,2447.1,2445.7,2.2954]
["bitfinex","ETHUSD",1724804913541,9.63244635,2447.6,2445.7,2.2954]
["bitfinex","ETHUSD",1724804913542,2.3344,2447.8,2446.2,5.54672635]
["bitfinex","ETHUSD",1724804913745,4.0864,2447.2,2446.5,5.54672635]
["bitfinex","ETHUSD",1724804914038,4.08571,2447.6,2446.8,5.54672635]
["bitfinex","ETHUSD",1724804914241,4.08571,2447.6,2446.9,2.2954]
["bitfinex","ETHUSD",1724804915364,4.08571,2447.6,2446.2,2.4608]
["bitfinex","ETHUSD",1724804915365,4.08644,2447.2,2446.2,2.4608]
["bitfinex","ETHUSD",1724804915553,4.08648,2447.1,2446.3,0.4096]
["bitfinex","ETHUSD",1724804915760,4.12383154,2447.1,2446.3,0.4096]
["bitfinex","ETHUSD",1724804915957,4.08698,2446.8,2446.3,0.4096]
["bitfinex","ETHUSD",1724804916443,0.03906663,2446.7,2446.3,0.4096]
["bitfinex","ETHUSD",1724804916672,8.1741,2446.8,2446.3,0.4096]
["bitfinex","ETHUSD",1724804916857,0.03904142,2446.7,2445.8,8.84203899]
["bitfinex","ETHUSD",1724804917056,4.08727,2446.7,2445.9,0.08175997]
["bitfinex","ETHUSD",1724804917296,0.03841108,2446.6,2445.8,2.5111]
["bitfinex","ETHUSD",1724804917463,4.08765,2446.4,2445.8,2.5111]
["bitfinex","ETHUSD",1724804917863,4.12622847,2446.3,2445.8,2.5111]
["bitfinex","ETHUSD",1724804918181,4.12622847,2446.3,2445.5,0.4096]
["bitfinex","ETHUSD",1724804918182,0.85978632,2446.3,2445.5,0.4096]
["bitfinex","ETHUSD",1724804918483,0.03839847,2446.3,2445.5,6.03809887]
["bitfinex","ETHUSD",1724804919051,4.08797,2446.2,2445.5,5.95632635]
["bitfinex","ETHUSD",1724804919388,0.03764172,2446.1,2445.6,0.08177122]
["bitfinex","ETHUSD",1724804919593,0.03764172,2446.1,2445.6,0.92851386]
["bitfinex","ETHUSD",1724804919791,3.0506,2446.9,2445.8,5.54672635]
["bitfinex","ETHUSD",1724804919953,0.03765434,2446.0,2445.8,5.54672635]
["bitfinex","ETHUSD",1724804920150,4.08733,2446.6,2445.8,5.54672635]
["bitfinex","ETHUSD",1724804920378,3.0,2447.1,2445.8,5.54672635]
["bitfinex","ETHUSD",1724804920379,4.0872,2446.7,2445.9,2.59266544]
["bitfinex","ETHUSD",1724804920591,0.03765434,2446.5,2445.9,3.14733807]
["bitfinex","ETHUSD",1724804920795,4.0872,2446.7,2445.9,3.14733807]
["bitfinex","ETHUSD",1724804920974,0.03765434,2446.4,2445.9,3.14733807]
["bitfinex","ETHUSD",1724804921295,0.03765434,2446.3,2446.0,0.86940644]
["bitfinex","ETHUSD",1724804921651,8.17426,2446.8,2446.0,0.86940644]
["bitfinex","ETHUSD",1724804921852,4.12479434,2446.7,2446.0,0.86940644]
["bitfinex","ETHUSD",1724804922610,0.03765434,2446.7,2446.0,0.86940644]
["bitfinex","ETHUSD",1724804922771,4.12489434,2446.7,2446.1,0.40167445]
["bitfinex","ETHUSD",1724804922979,4.12489434,2446.7,2446.0,0.86940644]
["bitfinex","ETHUSD",1724804922980,4.0873,2446.6,2446.0,0.86940644]
["bitfinex","ETHUSD",1724804923485,0.03765434,2446.5,2445.9,2.5109]
["bitfinex","ETHUSD",1724804923685,0.03765434,2446.5,2445.5,2.5109]
["bitfinex","ETHUSD",1724804923686,4.08806,2446.2,2445.5,2.5109]
["bitfinex","ETHUSD",1724804923925,4.08842,2446.0,2445.2,0.4096]
["bitfinex","ETHUSD",1724804924073,4.08842,2446.0,2445.2,0.49138322]
["bitfinex","ETHUSD",1724804924384,0.03794447,2445.9,2445.2,6.03810957]
["bitfinex","ETHUSD",1724804924585,0.03794447,2445.9,2445.2,6.89301053]
["bitfinex","ETHUSD",1724804924806,8.17685,2446.0,2445.2,6.89301053]
["bitfinex","ETHUSD",1724804925111,4.12645447,2445.9,2445.2,6.89301053]
["bitfinex","ETHUSD",1724804925688,4.08865,2445.8,2445.2,6.89301053]
["bitfinex","ETHUSD",1724804925888,0.03629257,2445.7,2445.4,0.4096]
["bitfinex","ETHUSD",1724804926160,0.55,2446.4,2445.5,0.08177811]
["bitfinex","ETHUSD",1724804926420,4.08814,2446.1,2445.4,0.49137811]
["bitfinex","ETHUSD",1724804926776,0.03585104,2446.0,2445.4,0.49137811]
["bitfinex","ETHUSD",1724804926971,0.03585104,2446.0,2445.3,0.4096]
["bitfinex","ETHUSD",1724804926972,4.0889,2445.7,2445.3,0.4096]
["bitfinex","ETHUSD",1724804927173,4.08857,2445.9,2445.3,0.4096]
["bitfinex","ETHUSD",1724804927438,0.03583843,2445.8,2445.4,0.08178524]
["bitfinex","ETHUSD",1724804927599,4.08831,2446.0,2445.3,0.4096]
["bitfinex","ETHUSD",1724804927810,4.08878,2445.8,2445.3,0.4096]
["bitfinex","ETHUSD",1724804928122,4.08885,2445.7,2445.3,0.4096]
["bitfinex","ETHUSD",1724804928577,4.08878,2445.8,2445.3,0.4096]
["bitfinex","ETHUSD",1724804928791,4.08885,2445.7,2445.3,0.4096]
["bitfinex","ETHUSD",1724804929002,4.08878,2445.8,2445.3,0.4096]
["bitfinex","ETHUSD",1724804929208,4.08878,2445.8,2445.2,3.0]
["bitfinex","ETHUSD",1724804929521,8.17756,2445.8,2445.2,3.0]
["bitfinex","ETHUSD",1724804929675,4.08906,2445.6,2444.8,2.4445]
["bitfinex","ETHUSD",1724804930081,4.08881,2445.7,2444.8,2.4445]
["bitfinex","ETHUSD",1724804930279,4.08881,2445.7,2444.9,0.4096]
["bitfinex","ETHUSD",1724804930715,4.08874,2445.8,2444.9,0.4096]
["bitfinex","ETHUSD",1724804930927,4.08874,2445.8,2444.9,0.49139157]
["bitfinex","ETHUSD",1724804931291,4.08842,2446.0,2444.9,9.03811792]
["bitfinex","ETHUSD",1724804931477,4.08857,2445.9,2444.9,9.03811792]
["bitfinex","ETHUSD",1724804931676,4.08857,2445.9,2445.0,1.22817406]
["bitfinex","ETHUSD",1724804931877,4.08857,2445.9,2445.1,0.0817829]
["bitfinex","ETHUSD",1724804932140,4.08842,2446.0,2445.1,0.0817829]
["bitfinex","ETHUSD",1724804932308,8.17682,2446.0,2445.1,0.0817829]
["bitfinex","ETHUSD",1724804932510,4.08858,2445.9,2445.2,7.99122635]
["bitfinex","ETHUSD",1724804932708,4.08867,2445.8,2445.2,7.99122635]
["bitfinex","ETHUSD",1724804932934,4.08897,2445.6,2445.0,0.4096]
["bitfinex","ETHUSD",1724804933230,1.436028,2446.3,2444.5,7.37]
["bitfinex","ETHUSD",1724804933231,4.08948,2445.3,2444.5,7.37]
["bitfinex","ETHUSD",1724804933388,4.08928,2445.5,2444.6,5.4445]
["bitfinex","ETHUSD",1724804933389,4.08921,2445.5,2444.6,5.4445]
["bitfinex","ETHUSD",1724804933585,4.08948,2445.3,2444.7,1.28145]
["bitfinex","ETHUSD",1724804933805,4.08948,2445.3,2444.6,10.99122635]
["bitfinex","ETHUSD",1724804934338,4.08948,2445.3,2444.7,0.4096]
["bitfinex","ETHUSD",1724804934541,4.08968,2445.2,2444.7,0.4096]
["bitfinex","ETHUSD",1724804934853,4.08948,2445.3,2444.7,0.4096]
["bitfinex","ETHUSD",1724804935057,4.08925,2445.5,2444.7,1.18756]
["bitfinex","ETHUSD",1724804935834,4.08899,2445.6,2444.8,0.08180061]
["bitfinex","ETHUSD",1724804936344,4.08916,2445.5,2444.8,0.08180061]
["bitfinex","ETHUSD",1724804936934,4.08939,2445.4,2444.7,0.4096]
["bitfinex","ETHUSD",1724804937115,4.08966,2445.2,2444.7,0.4096]
["bitfinex","ETHUSD",1724804937315,4.498626,2445.2,2444.7,0.4096]
["bitfinex","ETHUSD",1724804938018,4.498626,2445.2,2444.6,0.4096]
["bitfinex","ETHUSD",1724804938019,4.08966,2445.2,2444.6,0.4096]
["bitfinex","ETHUSD",1724804938246,4.08984,2445.1,2444.6,0.4096]
["bitfinex","ETHUSD",1724804938448,4.08999,2445.0,2444.3,8.05772635]
["bitfinex","ETHUSD",1724804938636,8.18013,2445.0,2444.3,2.511]
["bitfinex","ETHUSD",1724804938867,4.08999,2445.0,2444.3,2.511]
["bitfinex","ETHUSD",1724804939037,4.09024,2444.9,2444.3,2.511]
["bitfinex","ETHUSD",1724804939436,4.09024,2444.9,2444.3,2.9206]
["bitfinex","ETHUSD",1724804940152,4.09031,2444.8,2444.3,2.9206]
["bitfinex","ETHUSD",1724804940365,4.08981,2445.1,2444.3,8.75938635]
["bitfinex","ETHUSD",1724804940655,4.09004,2445.0,2444.3,8.75938635]
["bitfinex","ETHUSD",1724804941054,4.08981,2445.1,2444.3,8.75938635]
["bitfinex","ETHUSD",1724804941259,11.1785,2445.5,2444.6,5.54672635]
["bitfinex","ETHUSD",1724804941461,4.08944,2445.4,2444.7,0.08180053]
["bitfinex","ETHUSD",1724804941659,4.0895,2445.3,2444.6,5.54672635]
["bitfinex","ETHUSD",1724804942145,4.08984,2445.1,2444.4,8.24593864]
["bitfinex","ETHUSD",1724804942347,4.7547648,2445.6,2444.4,8.24593864]
["bitfinex","ETHUSD",1724804942348,4.08959,2445.3,2444.4,8.24593864]
["bitfinex","ETHUSD",1724804942658,4.08959,2445.3,2444.5,0.08180623]
["bitfinex","ETHUSD",1724804942959,4.08959,2445.3,2444.4,8.24593864]
["bitfinex","ETHUSD",1724804943118,4.08989,2445.1,2444.4,8.24593864]
["bitfinex","ETHUSD",1724804943319,4.97361948,2445.5,2444.6,5.54672635]
["bitfinex","ETHUSD",1724804943556,4.6394,2445.4,2444.6,5.54672635]
["bitfinex","ETHUSD",1724804943721,4.08957,2445.3,2444.6,5.54672635]
["bitfinex","ETHUSD",1724804944156,4.6394,2445.4,2444.6,5.54672635]
["bitfinex","ETHUSD",1724804944567,8.72883,2445.4,2444.6,5.54672635]
["bitfinex","ETHUSD",1724804944728,8.72883,2445.4,2444.7,0.73290677]
["bitfinex","ETHUSD",1724804944927,4.08949,2445.3,2444.7,0.73290677]
["bitfinex","ETHUSD",1724804945246,4.08875,2445.8,2444.8,2.42770652]
["bitfinex","ETHUSD",1724804945960,8.17803,2445.6,2444.8,2.42770652]
["bitfinex","ETHUSD",1724804946160,4.08897,2445.6,2444.9,0.31606133]
["bitfinex","ETHUSD",1724804946525,8.17805,2445.6,2444.9,0.31606133]
["bitfinex","ETHUSD",1724804946723,4.08897,2445.6,2444.9,0.31606133]
["bitfinex","ETHUSD",1724804947572,0.53087,2445.9,2444.8,2.3459]
["bitfinex","ETHUSD",1724804947869,0.53087,2445.9,2444.4,12.7186]
["bitfinex","ETHUSD",1724804947870,4.08999,2445.0,2444.4,12.7186]
["bitfinex","ETHUSD",1724804948054,4.08999,2445.0,2444.5,1.82653264]
["bitfinex","ETHUSD",1724804948689,4.08999,2445.0,2444.4,2.3486]
["bitfinex","ETHUSD",1724804949071,14.40249,2445.8,2444.4,2.43041425]
["bitfinex","ETHUSD",1724804949226,4.08952,2445.3,2444.4,2.43041425]
["bitfinex","ETHUSD",1724804949422,4.08983,2445.1,2444.5,0.83867406]
["bitfinex","ETHUSD",1724804950764,4.08898,2445.6,2444.4,2.3486]
["bitfinex","ETHUSD",1724804950975,4.08949,2445.3,2444.0,9.6475]
["bitfinex","ETHUSD",1724804951180,4.09034,2444.8,2444.0,11.20788264]
["bitfinex","ETHUSD",1724804951466,4.09034,2444.8,2443.5,0.84894021]
["bitfinex","ETHUSD",1724804951467,4.09066,2444.6,2443.5,2.2775]
["bitfinex","ETHUSD",1724804951643,0.55,2444.7,2443.5,2.2775]
["bitfinex","ETHUSD",1724804951644,4.09142,2444.2,2443.5,2.2775]
["bitfinex","ETHUSD",1724804951972,2.346,2445.1,2443.7,2.2775]
["bitfinex","ETHUSD",1724804952129,4.09057,2444.7,2443.9,5.54672635]
["bitfinex","ETHUSD",1724804952331,4.09025,2444.9,2444.3,2.2775]
["bitfinex","ETHUSD",1724804952638,4.09025,2444.9,2444.4,0.78242264]
["bitfinex","ETHUSD",1724804953042,4.09032,2444.8,2444.4,0.78242264]
["bitfinex","ETHUSD",1724804953243,4.09048,2444.7,2444.3,2.2775]
["bitfinex","ETHUSD",1724804953442,4.09032,2444.8,2444.3,2.2775]
["bitfinex","ETHUSD",1724804953959,4.09048,2444.7,2444.3,2.2775]
["bitfinex","ETHUSD",1724804954274,4.09032,2444.8,2444.3,2.2775]
["bitfinex","ETHUSD",1724804954433,4.09032,2444.8,2444.3,2.50525]
["bitfinex","ETHUSD",1724804956275,4.09005,2445.0,2444.3,2.50525]
["bitfinex","ETHUSD",1724804956276,4.09005,2445.0,2444.4,0.0818183]
["bitfinex","ETHUSD",1724804956456,4.08975,2445.2,2444.5,5.54672635]
["bitfinex","ETHUSD",1724804956626,4.08887,2445.7,2444.6,0.08180203]
["bitfinex","ETHUSD",1724804956627,8.17887,2445.4,2444.6,0.08180203]
["bitfinex","ETHUSD",1724804956832,4.08953,2445.3,2444.6,0.63647466]
["bitfinex","ETHUSD",1724804957042,4.08964,2445.2,2444.6,0.63647466]
["bitfinex","ETHUSD",1724804958454,4.08991,2445.1,2444.6,0.63647466]
["bitfinex","ETHUSD",1724804961563,8.17983,2445.1,2444.6,0.63647466]
["bitfinex","ETHUSD",1724804961767,8.17984,2445.1,2444.6,0.63647466]
["bitfinex","ETHUSD",1724804961944,4.08991,2445.1,2444.6,0.63647466]
["bitfinex","ETHUSD",1724804963042,8.17981,2445.1,2444.6,0.63647466]
["bitfinex","ETHUSD",1724804963235,4.0899,2445.1,2444.6,0.63647466]
["bitfinex","ETHUSD",1724804963633,4.08915,2445.5,2444.3,10.28485]
["bitfinex","ETHUSD",1724804963877,4.09057,2444.7,2444.3,10.0571]
["bitfinex","ETHUSD",1724804964056,4.09057,2444.7,2444.3,2.2775]
["bitfinex","ETHUSD",1724804964375,0.55,2445.4,2444.3,2.2775]
["bitfinex","ETHUSD",1724804964547,4.09063,2444.7,2444.3,2.2775]
["bitfinex","ETHUSD",1724804964761,4.09065,2444.6,2444.3,2.2775]
["bitfinex","ETHUSD",1724804965456,4.09083,2444.5,2444.3,2.2775]
["bitfinex","ETHUSD",1724804965762,4.09116,2444.3,2443.9,9.6739]
["bitfinex","ETHUSD",1724804966881,4.09116,2444.3,2443.7,0.4096]
["bitfinex","ETHUSD",1724804966882,4.09133,2444.2,2443.7,0.4096]
["bitfinex","ETHUSD",1724804967050,4.09116,2444.3,2443.6,12.91672635]
["bitfinex","ETHUSD",1724804967245,4.09116,2444.3,2443.6,14.43600899]
["bitfinex","ETHUSD",1724804967571,4.09116,2444.3,2443.5,2.2761]
["bitfinex","ETHUSD",1724804967572,4.092,2443.8,2443.5,2.2761]
["bitfinex","ETHUSD",1724804967979,4.092,2443.8,2443.2,2.4471]
["bitfinex","ETHUSD",1724804968437,4.09141,2444.2,2443.3,5.62857306]
["bitfinex","ETHUSD",1724804968633,4.0911,2444.4,2443.7,2.355]
["bitfinex","ETHUSD",1724804968887,4.09127,2444.3,2443.7,2.355]
["bitfinex","ETHUSD",1724804969084,4.09127,2444.3,2443.7,3.14517264]
["bitfinex","ETHUSD",1724804970285,7.44,2444.9,2443.8,0.08183557]
["bitfinex","ETHUSD",1724804970286,4.09075,2444.6,2443.8,0.08183557]
["bitfinex","ETHUSD",1724804970500,4.09075,2444.6,2443.7,3.14517264]
["bitfinex","ETHUSD",1724804970501,4.09107,2444.4,2443.7,3.14517264]
["bitfinex","ETHUSD",1724804970640,4.09139,2444.2,2443.8,0.8691899]
["bitfinex","ETHUSD",1724804970838,4.09139,2444.2,2443.7,3.14517264]
["bitfinex","ETHUSD",1724804971065,4.09139,2444.2,2443.7,3.22700456]
["bitfinex","ETHUSD",1724804971478,4.09139,2444.2,2443.7,0.79017264]
["bitfinex","ETHUSD",1724804972402,4.0915,2444.1,2443.7,0.79017264]
["bitfinex","ETHUSD",1724804972897,4.09139,2444.2,2443.4,0.80756731]
["bitfinex","ETHUSD",1724804972898,4.09169,2444.0,2443.4,0.80756731]
["bitfinex","ETHUSD",1724804973267,2.2676,2444.7,2443.3,2.4933]
["bitfinex","ETHUSD",1724804973592,4.09193,2443.9,2443.2,0.08184993]
["bitfinex","ETHUSD",1724804973965,4.09224,2443.7,2443.1,7.37]
["bitfinex","ETHUSD",1724804974147,4.0925,2443.5,2443.1,7.37]
["bitfinex","ETHUSD",1724804974490,4.09266,2443.4,2443.1,7.37]
["bitfinex","ETHUSD",1724804974650,4.0925,2443.5,2442.8,2.3642]
["bitfinex","ETHUSD",1724804974848,4.0925,2443.5,2442.9,0.23642]
["bitfinex","ETHUSD",1724804975089,4.09232,2443.6,2442.9,0.31827943]
["bitfinex","ETHUSD",1724804975954,4.09232,2443.6,2442.9,0.23642]
["bitfinex","ETHUSD",1724804976384,4.09232,2443.6,2442.9,5.86500578]
["bitfinex","ETHUSD",1724804976565,4.09226,2443.7,2443.0,0.82292058]
["bitfinex","ETHUSD",1724804976994,4.0919,2443.9,2443.1,0.08185943]
["bitfinex","ETHUSD",1724804977580,4.0919,2443.9,2443.1,0.49145943]
["bitfinex","ETHUSD",1724804978257,8.18381,2443.9,2443.1,0.49145943]
["bitfinex","ETHUSD",1724804978681,4.09202,2443.8,2443.1,0.49145943]
["bitfinex","ETHUSD",1724804978954,2.2676,2444.1,2443.1,1.85635264]
["bitfinex","ETHUSD",1724804978955,4.09216,2443.7,2443.1,1.85635264]
["bitfinex","ETHUSD",1724804979156,4.09237,2443.6,2443.2,0.4096]
["bitfinex","ETHUSD",1724804979872,4.09215,2443.7,2443.2,0.4096]
["bitfinex","ETHUSD",1724804980255,4.09215,2443.7,2443.0,0.4096]
["bitfinex","ETHUSD",1724804980457,4.09215,2443.7,2443.0,1.96133464]
["bitfinex","ETHUSD",1724804980912,7.09101,2444.4,2443.0,1.96133464]
["bitfinex","ETHUSD",1724804980913,2.2649,2444.5,2443.2,5.95632635]
["bitfinex","ETHUSD",1724804981070,4.0909,2444.5,2443.6,2.3249]
["bitfinex","ETHUSD",1724804981404,4.09073,2444.6,2443.7,0.08182922]
["bitfinex","ETHUSD",1724804981556,4.09073,2444.6,2443.8,5.54672635]
["bitfinex","ETHUSD",1724804981900,4.09106,2444.4,2443.9,0.08182687]
["bitfinex","ETHUSD",1724804982196,4.09076,2444.6,2443.8,5.6285533]
["bitfinex","ETHUSD",1724804982404,4.0909,2444.5,2443.9,0.55467263]
["bitfinex","ETHUSD",1724804982566,8.1821,2444.4,2443.8,5.6285533]
["bitfinex","ETHUSD",1724804982777,4.0914,2444.2,2443.6,2.3249]
["bitfinex","ETHUSD",1724804982970,4.09115,2444.3,2443.7,0.08183324]
["bitfinex","ETHUSD",1724804983811,4.09163,2444.1,2443.6,2.3249]
["bitfinex","ETHUSD",1724804983965,8.18321,2444.1,2443.6,2.3249]
["bitfinex","ETHUSD",1724804984159,4.09158,2444.1,2443.6,2.3249]
["bitfinex","ETHUSD",1724804984361,8.18315,2444.1,2443.6,2.3249]
["bitfinex","ETHUSD",1724804984575,4.09157,2444.1,2443.6,2.3249]
["bitfinex","ETHUSD",1724804984897,4.09157,2444.1,2443.6,2.85739]
["bitfinex","ETHUSD",1724804985609,4.09133,2444.2,2443.6,2.85739]
["bitfinex","ETHUSD",1724804986480,4.09098,2444.4,2443.6,2.93922855]
["bitfinex","ETHUSD",1724804986675,4.09098,2444.4,2443.7,0.84859549]
["bitfinex","ETHUSD",1724804987006,4.09133,2444.2,2443.7,0.84859549]
["bitfinex","ETHUSD",1724804987305,4.09098,2444.4,2443.7,0.84859549]
["bitfinex","ETHUSD",1724804987694,8.1821,2444.4,2443.7,0.84859549]
["bitfinex","ETHUSD",1724804987895,4.09117,2444.3,2443.7,0.84859549]
["bitfinex","ETHUSD",1724804988067,4.09098,2444.4,2443.8,0.37059855]
["bitfinex","ETHUSD",1724804988397,4.09082,2444.5,2443.8,0.37059855]
["bitfinex","ETHUSD",1724804988775,4.091,2444.4,2443.8,0.37059855]
["bitfinex","ETHUSD",1724804988976,4.09151,2444.1,2443.6,2.3249]
["bitfinex","ETHUSD",1724804989200,8.18309,2444.1,2443.6,2.3249]
["bitfinex","ETHUSD",1724804989365,0.01265284,2444.0,2443.6,2.3249]
["bitfinex","ETHUSD",1724804991470,0.01265284,2444.0,2443.6,2.85739]
["bitfinex","ETHUSD",1724804991973,4.10440284,2444.0,2443.6,2.85739]
["bitfinex","ETHUSD",1724804992194,4.10440284,2444.0,2443.6,2.3249]
["bitfinex","ETHUSD",1724804992399,0.01265284,2444.0,2443.6,2.3249]
["bitfinex","ETHUSD",1724804992595,0.01265284,2444.0,2443.4,3.0]
["bitfinex","ETHUSD",1724804992596,4.09183,2443.9,2443.4,3.0]
["bitfinex","ETHUSD",1724804992916,4.09201,2443.8,2443.3,2.8737]
["bitfinex","ETHUSD",1724804993096,4.09183,2443.9,2443.3,2.8737]
["bitfinex","ETHUSD",1724804993299,8.18375,2443.9,2443.3,2.8737]
["bitfinex","ETHUSD",1724804993467,4.09183,2443.9,2443.3,2.8737]
["bitfinex","ETHUSD",1724804993674,4.09223,2443.7,2443.3,0.4096]
["bitfinex","ETHUSD",1724804994482,8.18447,2443.7,2443.3,0.4096]
["bitfinex","ETHUSD",1724804994685,8.18447,2443.7,2442.9,8.01082635]
["bitfinex","ETHUSD",1724804994686,4.09222,2443.7,2443.0,0.4096]
["bitfinex","ETHUSD",1724804994885,4.09266,2443.4,2442.9,2.4641]
["bitfinex","ETHUSD",1724804995327,8.18518,2443.5,2442.9,2.4641]
["bitfinex","ETHUSD",1724804995616,4.09258,2443.5,2442.9,2.4641]
["bitfinex","ETHUSD",1724804995789,8.1852,2443.5,2442.9,2.4641]
["bitfinex","ETHUSD",1724804996115,4.09258,2443.5,2442.9,2.4641]
["bitfinex","ETHUSD",1724804996280,4.09275,2443.4,2442.7,7.7796]
["bitfinex","ETHUSD",1724804996616,4.09265,2443.4,2442.7,7.7796]
["bitfinex","ETHUSD",1724804996919,4.09333,2443.0,2442.3,2.4641]
["bitfinex","ETHUSD",1724804997088,4.09368,2442.8,2442.3,2.4641]
["bitfinex","ETHUSD",1724804997288,8.18743,2442.8,2442.3,2.4641]
["bitfinex","ETHUSD",1724804997530,4.09368,2442.8,2442.3,2.4641]
["bitfinex","ETHUSD",1724804997706,4.09384,2442.7,2442.2,5.95632635]
["bitfinex","ETHUSD",1724804998017,4.09384,2442.7,2442.2,0.4096]
["bitfinex","ETHUSD",1724804998318,4.09384,2442.7,2442.1,0.4096]
["bitfinex","ETHUSD",1724804998615,4.09417,2442.5,2442.0,2.3403]
["bitfinex","ETHUSD",1724804998818,4.09444,2442.4,2441.9,5.54672635]
["bitfinex","ETHUSD",1724804999194,4.09444,2442.4,2441.7,2.3403]
["bitfinex","ETHUSD",1724805000228,4.09444,2442.4,2441.7,2.42219996]
["bitfinex","ETHUSD",1724805000521,4.0941,2442.6,2441.9,5.54672635]
["bitfinex","ETHUSD",1724805000722,4.09339,2443.0,2441.9,5.54672635]
["bitfinex","ETHUSD",1724805000885,4.09452,2442.3,2441.9,5.54672635]
["bitfinex","ETHUSD",1724805001839,4.09527,2441.9,2441.0,8.73596656]
["bitfinex","ETHUSD",1724805002020,4.09553,2441.7,2441.0,2.3403]
["bitfinex","ETHUSD",1724805002341,4.09553,2441.7,2440.6,0.84894021]
["bitfinex","ETHUSD",1724805002342,4.09624,2441.3,2440.6,2.3403]
["bitfinex","ETHUSD",1724805002493,4.09677,2441.0,2440.6,2.3403]
["bitfinex","ETHUSD",1724805002838,4.09677,2441.0,2439.8,1.27341031]
["bitfinex","ETHUSD",1724805002839,4.09577,2441.6,2440.7,5.62866916]
["bitfinex","ETHUSD",1724805003133,4.09426,2442.5,2441.3,7.88702635]
["bitfinex","ETHUSD",1724805003304,4.09468,2442.2,2441.6,5.54672635]
["bitfinex","ETHUSD",1724805003504,4.095,2442.0,2441.4,0.78870264]
["bitfinex","ETHUSD",1724805003705,3.744,2442.4,2441.4,0.78870264]
["bitfinex","ETHUSD",1724805003922,3.744,2442.4,2441.3,2.3403]
["bitfinex","ETHUSD",1724805003923,4.09536,2441.8,2441.3,2.3403]
["bitfinex","ETHUSD",1724805004097,8.1902,2442.0,2441.3,2.3403]
["bitfinex","ETHUSD",1724805004292,4.09527,2441.9,2441.3,3.12900264]
["bitfinex","ETHUSD",1724805005076,3.744,2442.4,2441.5,5.54672635]
["bitfinex","ETHUSD",1724805005238,4.09444,2442.4,2441.8,5.54672635]
["bitfinex","ETHUSD",1724805005534,3.0,2442.5,2441.8,5.54672635]
["bitfinex","ETHUSD",1724805005734,4.09407,2442.6,2441.9,2.9749671]
["bitfinex","ETHUSD",1724805006100,4.09407,2442.6,2441.9,2.89307263]
["bitfinex","ETHUSD",1724805006334,4.09462,2442.3,2441.8,5.54672635]
["bitfinex","ETHUSD",1724805006631,4.09425,2442.5,2441.8,5.54672635]
["bitfinex","ETHUSD",1724805006807,8.18852,2442.5,2441.8,5.54672635]
["bitfinex","ETHUSD",1724805007139,4.09425,2442.5,2441.8,5.54672635]
["bitfinex","ETHUSD",1724805007452,4.09451,2442.3,2441.8,5.54672635]
["bitfinex","ETHUSD",1724805007730,4.09477,2442.2,2441.6,2.3384]
["bitfinex","ETHUSD",1724805007972,12.8613,2442.9,2441.6,2.3384]
["bitfinex","ETHUSD",1724805007973,8.18822,2442.6,2441.6,2.42030295]
["bitfinex","ETHUSD",1724805008107,5.4213,2442.9,2442.1,5.54672635]
["bitfinex","ETHUSD",1724805008310,5.4213,2442.9,2442.2,0.55467263]
["bitfinex","ETHUSD",1724805008311,3.0,2442.9,2442.2,0.55467263]
["bitfinex","ETHUSD",1724805008616,3.0,2442.9,2442.1,5.54672635]
["bitfinex","ETHUSD",1724805008617,4.0941,2442.6,2442.1,5.54672635]
["bitfinex","ETHUSD",1724805009041,4.0941,2442.6,2441.8,5.54672635]
["bitfinex","ETHUSD",1724805009042,4.09417,2442.5,2441.8,5.54672635]
["bitfinex","ETHUSD",1724805009355,4.0941,2442.6,2441.9,0.6365651]
["bitfinex","ETHUSD",1724805009538,4.0941,2442.6,2441.9,0.55467263]
["bitfinex","ETHUSD",1724805009539,8.18825,2442.6,2441.9,0.55467263]
["bitfinex","ETHUSD",1724805009853,4.09416,2442.5,2441.9,0.63656512]
["bitfinex","ETHUSD",1724805010054,4.0941,2442.6,2441.9,0.55467263]
["bitfinex","ETHUSD",1724805010364,4.0941,2442.6,2442.0,0.6101399]
["bitfinex","ETHUSD",1724805011245,4.0942,2442.5,2442.0,0.6101399]
["bitfinex","ETHUSD",1724805011615,5.049553,2443.0,2441.8,5.54672635]
["bitfinex","ETHUSD",1724805011616,4.09485,2442.1,2441.8,5.54672635]
["bitfinex","ETHUSD",1724805011814,4.09485,2442.1,2441.5,5.95632635]
["bitfinex","ETHUSD",1724805012070,4.09519,2441.9,2441.5,5.95632635]
["bitfinex","ETHUSD",1724805012417,4.09494,2442.1,2441.5,5.95632635]
["bitfinex","ETHUSD",1724805012620,4.0947,2442.2,2441.6,0.59563264]
["bitfinex","ETHUSD",1724805012961,4.09483,2442.1,2441.6,0.59563264]
["bitfinex","ETHUSD",1724805013325,4.09485,2442.1,2441.6,0.59563264]
["bitfinex","ETHUSD",1724805013526,4.09515,2442.0,2441.5,5.95632635]
["bitfinex","ETHUSD",1724805013752,4.09551,2441.7,2441.4,0.4096]
["bitfinex","ETHUSD",1724805014070,4.09544,2441.8,2440.9,5.54672635]
["bitfinex","ETHUSD",1724805014277,4.09665,2441.1,2440.5,2.394]
["bitfinex","ETHUSD",1724805014601,8.19321,2441.1,2440.5,2.394]
["bitfinex","ETHUSD",1724805014860,4.09658,2441.1,2440.5,2.394]
["bitfinex","ETHUSD",1724805015071,4.09703,2440.8,2440.5,2.394]
["bitfinex","ETHUSD",1724805015225,4.09744,2440.6,2440.1,2.8036]
["bitfinex","ETHUSD",1724805015416,4.506813,2440.8,2440.1,2.88555992]
["bitfinex","ETHUSD",1724805015619,4.506813,2440.8,2440.3,5.54672635]
["bitfinex","ETHUSD",1724805015620,4.09711,2440.8,2440.3,5.54672635]
["bitfinex","ETHUSD",1724805016871,4.0972,2440.7,2439.7,2.422]
["bitfinex","ETHUSD",1724805017085,4.09777,2440.4,2440.1,0.4096]
["bitfinex","ETHUSD",1724805017435,4.09744,2440.6,2440.1,0.4096]
["bitfinex","ETHUSD",1724805017737,4.09754,2440.5,2440.1,0.4096]
["bitfinex","ETHUSD",1724805017931,4.09744,2440.6,2440.1,0.4096]
["bitfinex","ETHUSD",1724805018159,3.0,2441.2,2440.2,5.54672635]
["bitfinex","ETHUSD",1724805018372,4.09612,2441.4,2440.5,5.54672635]
["bitfinex","ETHUSD",1724805018552,4.09612,2441.4,2440.8,5.54672635]
["bitfinex","ETHUSD",1724805018752,6.39785,2441.6,2440.8,6.10959323]
["bitfinex","ETHUSD",1724805018934,4.09541,2441.8,2441.1,5.54672635]
["bitfinex","ETHUSD",1724805019144,2.3124,2442.0,2441.1,5.54672635]
["bitfinex","ETHUSD",1724805019369,4.0956,2441.7,2441.1,5.54672635]
["bitfinex","ETHUSD",1724805019570,4.0956,2441.7,2441.1,6.34576899]
["bitfinex","ETHUSD",1724805019933,4.09489,2442.1,2441.4,5.54672635]
["bitfinex","ETHUSD",1724805020137,2.2987,2442.4,2441.1,0.79904264]
["bitfinex","ETHUSD",1724805020138,4.09462,2442.3,2441.7,5.54672635]
["bitfinex","ETHUSD",1724805020362,4.09528,2441.9,2441.7,5.54672635]
["bitfinex","ETHUSD",1724805020675,4.09563,2441.7,2441.2,0.4096]
["bitfinex","ETHUSD",1724805020989,4.09524,2441.9,2441.3,5.54672635]
["bitfinex","ETHUSD",1724805021177,4.09486,2442.1,2441.3,5.54672635]
["bitfinex","ETHUSD",1724805021392,4.09523,2441.9,2441.3,5.54672635]
["bitfinex","ETHUSD",1724805021566,8.19055,2441.9,2441.3,5.54672635]
["bitfinex","ETHUSD",1724805021762,3.0,2442.0,2441.3,5.54672635]
["bitfinex","ETHUSD",1724805021948,4.0949,2442.1,2441.3,6.38587898]
["bitfinex","ETHUSD",1724805022151,4.0949,2442.1,2441.3,6.46779513]
["bitfinex","ETHUSD",1724805022696,8.18987,2442.1,2441.3,6.46779513]
["bitfinex","ETHUSD",1724805022992,4.09462,2442.3,2441.6,5.54672635]
["bitfinex","ETHUSD",1724805023370,2.2987,2442.8,2441.3,5.54672635]
["bitfinex","ETHUSD",1724805023568,0.49667064,2443.1,2441.3,5.54672635]
["bitfinex","ETHUSD",1724805023569,2.2987,2442.2,2441.3,5.54672635]
["bitfinex","ETHUSD",1724805023880,4.09523,2441.9,2441.3,5.54672635]
["bitfinex","ETHUSD",1724805024084,4.09542,2441.8,2441.2,0.4096]
["bitfinex","ETHUSD",1724805024317,4.09571,2441.6,2441.2,0.4096]
["bitfinex","ETHUSD",1724805024597,4.09615,2441.4,2440.7,7.98192635]
["bitfinex","ETHUSD",1724805024897,8.19231,2441.4,2440.7,7.98192635]
["bitfinex","ETHUSD",1724805025100,3.0,2441.7,2440.7,2.4352]
["bitfinex","ETHUSD",1724805025312,4.09669,2441.0,2440.5,5.54672635]
["bitfinex","ETHUSD",1724805025457,4.09703,2440.8,2440.4,2.4352]
["bitfinex","ETHUSD",1724805026194,4.09703,2440.8,2440.2,5.54672635]
["bitfinex","ETHUSD",1724805026499,4.09673,2441.0,2440.2,5.54672635]
["bitfinex","ETHUSD",1724805026696,8.19355,2441.0,2440.3,0.79819264]
["bitfinex","ETHUSD",1724805026994,4.09673,2441.0,2440.3,0.79819264]
["bitfinex","ETHUSD",1724805027703,4.09571,2441.6,2440.8,5.54672635]
["bitfinex","ETHUSD",1724805027905,4.09612,2441.4,2440.8,5.54672635]
["bitfinex","ETHUSD",1724805028067,8.19224,2441.4,2440.8,5.54672635]
["bitfinex","ETHUSD",1724805028261,4.09612,2441.4,2440.8,5.54672635]
["bitfinex","ETHUSD",1724805028689,4.0961,2441.4,2440.8,5.54672635]
["bitfinex","ETHUSD",1724805028889,4.09661,2441.1,2440.5,8.39152635]
["bitfinex","ETHUSD",1724805029167,4.09668,2441.0,2440.5,7.98192635]
["bitfinex","ETHUSD",1724805029678,4.09778,2440.4,2439.7,2.4352]
["bitfinex","ETHUSD",1724805029890,4.09724,2440.7,2439.7,8.06389296]
["bitfinex","ETHUSD",1724805030101,4.09724,2440.7,2439.8,0.08196731]
["bitfinex","ETHUSD",1724805030102,8.19457,2440.7,2439.8,0.08196731]
["bitfinex","ETHUSD",1724805030306,4.09724,2440.7,2439.8,0.88835668]
["bitfinex","ETHUSD",1724805030507,7.506618,2440.9,2440.4,5.54672635]
["bitfinex","ETHUSD",1724805030809,4.09706,2440.8,2440.4,5.54672635]
["bitfinex","ETHUSD",1724805030990,4.09706,2440.8,2440.1,5.54672635]
["bitfinex","ETHUSD",1724805031215,6.39514,2441.2,2440.2,2.4352]
["bitfinex","ETHUSD",1724805031405,8.19289,2441.2,2440.4,5.54672635]
["bitfinex","ETHUSD",1724805031603,4.09652,2441.1,2440.4,5.54672635]
["bitfinex","ETHUSD",1724805031789,4.09677,2441.0,2440.4,5.54672635]
["bitfinex","ETHUSD",1724805031993,8.603177,2441.0,2440.4,5.54672635]
["bitfinex","ETHUSD",1724805032195,4.09669,2441.0,2440.4,5.54672635]
["bitfinex","ETHUSD",1724805032815,4.09644,2441.2,2440.4,5.54672635]
["bitfinex","ETHUSD",1724805033020,4.09653,2441.1,2440.4,5.54672635]
["bitfinex","ETHUSD",1724805033579,4.09679,2441.0,2440.2,2.4352]
["bitfinex","ETHUSD",1724805033783,4.09712,2440.8,2440.2,2.42254716]
["bitfinex","ETHUSD",1724805034013,4.09745,2440.6,2439.9,5.54672635]
["bitfinex","ETHUSD",1724805034258,2.2851,2440.9,2439.6,5.54672635]
["bitfinex","ETHUSD",1724805034259,0.55,2440.8,2439.6,5.54672635]
["bitfinex","ETHUSD",1724805034408,4.09768,2440.5,2439.7,0.6366403]
["bitfinex","ETHUSD",1724805034729,8.19527,2440.5,2439.7,0.6366403]
["bitfinex","ETHUSD",1724805035030,4.09743,2440.6,2439.7,0.55467263]
["bitfinex","ETHUSD",1724805035186,4.0978,2440.4,2439.7,0.55467263]
["bitfinex","ETHUSD",1724805035389,4.09787,2440.3,2439.7,0.55467263]
["bitfinex","ETHUSD",1724805035611,4.09745,2440.6,2439.6,5.62869704]
["bitfinex","ETHUSD",1724805035812,4.09745,2440.6,2439.5,0.4096]
["bitfinex","ETHUSD",1724805035813,1.016048,2440.7,2439.9,5.54672635]
["bitfinex","ETHUSD",1724805036012,4.09744,2440.6,2439.9,5.54672635]
["bitfinex","ETHUSD",1724805036220,1.016048,2440.7,2439.9,5.54672635]
["bitfinex","ETHUSD",1724805036420,4.09738,2440.6,2439.9,5.54672635]
["bitfinex","ETHUSD",1724805036625,5.3734348,2440.6,2439.9,5.54672635]
["bitfinex","ETHUSD",1724805036791,4.09755,2440.5,2439.9,5.54672635]
["bitfinex","ETHUSD",1724805037306,4.09771,2440.4,2439.8,2.3231]
["bitfinex","ETHUSD",1724805037504,4.09787,2440.3,2439.8,2.3231]
["bitfinex","ETHUSD",1724805037708,4.917412,2440.3,2439.6,5.54672635]
["bitfinex","ETHUSD",1724805037898,4.917492,2440.3,2439.6,5.54672635]
["bitfinex","ETHUSD",1724805038096,4.09761,2440.5,2439.6,5.62870118]
["bitfinex","ETHUSD",1724805038401,7.64703,2440.8,2440.2,5.54672635]
["bitfinex","ETHUSD",1724805038402,4.09729,2440.7,2440.2,5.54672635]
["bitfinex","ETHUSD",1724805038947,11.53586,2441.5,2439.7,2.6865]
["bitfinex","ETHUSD",1724805038948,4.09628,2441.3,2440.5,5.54672635]
["bitfinex","ETHUSD",1724805039143,4.09668,2441.0,2440.5,5.54672635]
["bitfinex","ETHUSD",1724805039292,0.409668,2440.9,2440.3,2.2769]
["bitfinex","ETHUSD",1724805039493,4.09703,2440.8,2440.3,2.2769]
["bitfinex","ETHUSD",1724805039697,4.09719,2440.7,2440.3,2.2769]
["bitfinex","ETHUSD",1724805040147,4.09681,2441.0,2440.3,2.2769]
["bitfinex","ETHUSD",1724805040841,8.19359,2441.0,2440.3,2.2769]
["bitfinex","ETHUSD",1724805041046,4.09676,2441.0,2440.3,3.05926263]
["bitfinex","ETHUSD",1724805041631,4.09643,2441.2,2440.3,3.05926263]
["bitfinex","ETHUSD",1724805041951,4.09618,2441.3,2440.5,5.54672635]
["bitfinex","ETHUSD",1724805042112,4.09685,2440.9,2440.3,2.2769]
["bitfinex","ETHUSD",1724805042313,4.09704,2440.8,2440.3,2.2769]
["bitfinex","ETHUSD",1724805042901,8.19363,2441.0,2440.3,2.2769]
["bitfinex","ETHUSD",1724805043095,4.09679,2441.0,2440.3,2.2769]
["bitfinex","ETHUSD",1724805043336,4.09641,2441.2,2440.3,2.35884874]
["bitfinex","ETHUSD",1724805043547,3.0,2441.4,2440.5,5.54672635]
["bitfinex","ETHUSD",1724805043847,4.09603,2441.4,2440.8,5.54672635]
["bitfinex","ETHUSD",1724805044013,2.3801,2442.1,2440.8,6.47161258]
["bitfinex","ETHUSD",1724805044201,2.3801,2442.1,2441.1,5.54672635]
["bitfinex","ETHUSD",1724805044202,4.09508,2442.0,2441.1,5.54672635]
["bitfinex","ETHUSD",1724805044421,4.09508,2442.0,2441.2,0.08191956]
["bitfinex","ETHUSD",1724805044747,4.09443,2442.4,2441.4,5.54672635]
["bitfinex","ETHUSD",1724805044904,5.07644,2442.4,2441.5,0.08190638]
["bitfinex","ETHUSD",1724805045254,4.09361,2442.9,2442.0,5.54672635]
["bitfinex","ETHUSD",1724805045399,4.09385,2442.7,2442.1,0.55467263]
["bitfinex","ETHUSD",1724805045601,4.09358,2442.9,2442.0,5.54672635]
["bitfinex","ETHUSD",1724805045900,4.09291,2443.3,2442.3,5.54672635]
["bitfinex","ETHUSD",1724805046098,4.09289,2443.3,2442.3,5.54672635]
["bitfinex","ETHUSD",1724805046298,0.49667064,2444.0,2442.2,2.5119]
["bitfinex","ETHUSD",1724805046299,4.09263,2443.5,2442.6,5.54672635]
["bitfinex","ETHUSD",1724805046541,0.409263,2443.4,2442.9,5.54672635]
["bitfinex","ETHUSD",1724805046786,4.09223,2443.7,2442.9,5.62858671]
["bitfinex","ETHUSD",1724805047141,4.09247,2443.6,2442.9,5.54672635]
["bitfinex","ETHUSD",1724805047340,4.09223,2443.7,2442.9,5.54672635]
["bitfinex","ETHUSD",1724805047341,4.91096,2443.5,2442.9,5.54672635]
["bitfinex","ETHUSD",1724805047580,4.09249,2443.5,2442.9,5.54672635]
["bitfinex","ETHUSD",1724805047892,4.09284,2443.3,2442.8,2.266]
["bitfinex","ETHUSD",1724805048102,4.09349,2442.9,2442.4,2.266]
["bitfinex","ETHUSD",1724805048241,4.09202,2443.8,2442.6,5.54672635]
["bitfinex","ETHUSD",1724805048242,4.09297,2443.3,2442.6,5.54672635]
["bitfinex","ETHUSD",1724805048437,4.09256,2443.5,2442.6,5.54672635]
["bitfinex","ETHUSD",1724805048675,4.09256,2443.5,2442.7,0.08186699]
["bitfinex","ETHUSD",1724805048941,4.09256,2443.5,2442.6,5.54672635]
["bitfinex","ETHUSD",1724805049143,8.18517,2443.5,2442.6,5.54672635]
["bitfinex","ETHUSD",1724805049367,4.09256,2443.5,2442.6,5.54672635]
["bitfinex","ETHUSD",1724805049570,0.409256,2443.4,2442.8,2.266]
["bitfinex","ETHUSD",1724805049895,3.0,2443.6,2442.8,2.266]
["bitfinex","ETHUSD",1724805050038,4.09287,2443.3,2442.8,2.266]
["bitfinex","ETHUSD",1724805050390,4.09292,2443.3,2442.6,5.54672635]
["bitfinex","ETHUSD",1724805050688,0.409287,2443.2,2442.6,5.54672635]
["bitfinex","ETHUSD",1724805052557,4.09258,2443.5,2442.9,5.54672635]
["bitfinex","ETHUSD",1724805052558,4.09259,2443.5,2442.9,5.54672635]
["bitfinex","ETHUSD",1724805052755,3.0,2443.6,2442.9,5.54672635]
["bitfinex","ETHUSD",1724805052756,7.09239,2443.6,2442.9,5.54672635]
["bitfinex","ETHUSD",1724805052954,0.3,2443.5,2442.9,5.54672635]
["bitfinex","ETHUSD",1724805053284,4.09225,2443.7,2442.9,5.62858739]
["bitfinex","ETHUSD",1724805053451,4.092,2443.8,2442.9,5.62858739]
["bitfinex","ETHUSD",1724805053793,6.91492,2444.3,2442.6,7.37]
["bitfinex","ETHUSD",1724805053794,4.09174,2444.0,2443.3,2.2899]
["bitfinex","ETHUSD",1724805054001,4.09174,2444.0,2443.3,2.37174797]
["bitfinex","ETHUSD",1724805054566,4.09135,2444.2,2443.3,2.37174797]
["bitfinex","ETHUSD",1724805054800,4.09174,2444.0,2443.3,2.2899]
["bitfinex","ETHUSD",1724805055011,0.28237,2444.2,2443.3,2.2899]
["bitfinex","ETHUSD",1724805055012,4.37376,2444.2,2443.3,2.2899]
["bitfinex","ETHUSD",1724805055153,4.09139,2444.2,2443.5,5.54672635]
["bitfinex","ETHUSD",1724805055487,2.4146,2444.7,2443.5,5.54672635]
["bitfinex","ETHUSD",1724805055488,4.09194,2443.9,2443.5,5.54672635]
["bitfinex","ETHUSD",1724805055687,4.09194,2443.9,2443.3,2.2899]
["bitfinex","ETHUSD",1724805056050,8.18392,2443.9,2443.3,2.2899]
["bitfinex","ETHUSD",1724805056283,0.818392,2443.8,2443.3,2.2899]
["bitfinex","ETHUSD",1724805056462,4.09194,2443.9,2443.3,2.2899]
["bitfinex","ETHUSD",1724805056673,4.09193,2443.9,2443.3,2.2899]
["bitfinex","ETHUSD",1724805056880,4.09191,2443.9,2443.3,2.2899]
["bitfinex","ETHUSD",1724805057054,8.18445,2443.7,2443.3,2.2899]
["bitfinex","ETHUSD",1724805057255,0.818445,2443.6,2443.3,2.2899]
["bitfinex","ETHUSD",1724805057509,4.09215,2443.7,2443.3,2.2899]
["bitfinex","ETHUSD",1724805057752,4.09134,2444.2,2443.3,2.2899]
["bitfinex","ETHUSD",1724805057753,8.18379,2443.9,2443.3,2.2899]
["bitfinex","ETHUSD",1724805057884,4.09158,2444.1,2443.4,0.08185226]
["bitfinex","ETHUSD",1724805058087,0.409158,2444.0,2443.4,0.08185226]
["bitfinex","ETHUSD",1724805058468,4.09207,2443.8,2443.2,1.0]
["bitfinex","ETHUSD",1724805058861,7.09219,2443.7,2443.2,1.0]
["bitfinex","ETHUSD",1724805059056,3.0,2443.7,2443.2,1.0]
["bitfinex","ETHUSD",1724805059603,4.09207,2443.8,2443.2,1.0]
["bitfinex","ETHUSD",1724805060456,7.09171,2444.0,2443.2,1.0]
["bitfinex","ETHUSD",1724805060457,3.0,2444.0,2443.2,1.0]
["bitfinex","ETHUSD",1724805060689,4.09282,2443.3,2443.2,1.0]
["bitfinex","ETHUSD",1724805060989,4.09277,2443.4,2443.2,1.0]
["bitfinex","ETHUSD",1724805061160,8.1849,2443.6,2443.2,1.0]
["bitfinex","ETHUSD",1724805061367,4.91106,2443.5,2443.2,1.0]
["bitfinex","ETHUSD",1724805062113,8.18452,2443.7,2443.2,3.3897]
["bitfinex","ETHUSD",1724805062313,4.09234,2443.6,2443.2,3.3897]
["bitfinex","ETHUSD",1724805062533,4.09268,2443.4,2443.2,1.0]
["bitfinex","ETHUSD",1724805062814,8.18545,2443.4,2443.2,1.0]
["bitfinex","ETHUSD",1724805063112,4.911365,2443.3,2443.2,1.0]
["bitfinex","ETHUSD",1724805063332,4.09282,2443.3,2443.2,1.0]
["bitfinex","ETHUSD",1724805063611,8.18564,2443.3,2443.2,1.0]
["bitfinex","ETHUSD",1724805063774,12.82846,2443.3,2443.2,1.0]
["bitfinex","ETHUSD",1724805064707,19.40788,2443.3,2443.2,1.0]
["bitfinex","ETHUSD",1724805065008,24.757918,2443.3,2443.2,1.0]
["bitfinex","ETHUSD",1724805065348,20.665098,2443.3,2443.2,1.0]
["bitfinex","ETHUSD",1724805066537,16.572278,2443.3,2443.2,1.0]
["bitfinex","ETHUSD",1724805066739,8.18564,2443.3,2443.2,1.0]
["bitfinex","ETHUSD",1724805067237,12.27846,2443.3,2443.2,1.0]
["bitfinex","ETHUSD",1724805067423,4.09452,2442.3,2442.1,0.4096]
["bitfinex","ETHUSD",1724805067622,4.09437,2442.4,2441.9,0.4096]
["bitfinex","ETHUSD",1724805068461,4.09452,2442.3,2442.0,5.54672635]
["bitfinex","ETHUSD",1724805068607,0.409452,2442.3,2441.8,2.3897]
["bitfinex","ETHUSD",1724805068813,4.09459,2442.3,2441.8,2.3897]
["bitfinex","ETHUSD",1724805069230,4.09325,2443.1,2442.0,5.54672635]
["bitfinex","ETHUSD",1724805069432,4.09417,2442.5,2442.0,5.54672635]
["bitfinex","ETHUSD",1724805069651,4.09279,2443.4,2442.5,2.3897]
["bitfinex","ETHUSD",1724805069816,0.39054937,2443.9,2443.0,5.54672635]
["bitfinex","ETHUSD",1724805069817,4.09228,2443.7,2443.0,5.54672635]
["bitfinex","ETHUSD",1724805070353,4.09228,2443.7,2443.0,6.10139898]
["bitfinex","ETHUSD",1724805070511,8.18389,2443.9,2443.1,2.3897]
["bitfinex","ETHUSD",1724805070853,4.09122,2444.3,2443.1,2.3897]
["bitfinex","ETHUSD",1724805070854,4.09115,2444.3,2443.7,2.3897]
["bitfinex","ETHUSD",1724805071039,0.07111903,2445.4,2444.2,5.54672635]
["bitfinex","ETHUSD",1724805071040,2.4866,2445.2,2444.2,5.54672635]
["bitfinex","ETHUSD",1724805071355,4.09009,2445.0,2444.3,2.47151938]
["bitfinex","ETHUSD",1724805071569,4.08967,2445.2,2444.5,5.54672635]
["bitfinex","ETHUSD",1724805072021,4.08992,2445.1,2444.3,2.47151938]
["bitfinex","ETHUSD",1724805072349,4.08967,2445.2,2444.3,2.47151938]
["bitfinex","ETHUSD",1724805072655,4.08814,2446.1,2443.9,3.0]
["bitfinex","ETHUSD",1724805072656,4.08845,2446.0,2445.0,5.86005544]
["bitfinex","ETHUSD",1724805072871,4.08801,2446.2,2445.1,2.3642]
["bitfinex","ETHUSD",1724805072872,4.08817,2446.1,2445.1,2.3642]
["bitfinex","ETHUSD",1724805073024,4.496951,2446.1,2445.2,0.82242554]
["bitfinex","ETHUSD",1724805073338,4.496951,2446.1,2444.7,2.2812]
["bitfinex","ETHUSD",1724805073339,2.4251,2445.8,2444.7,2.2812]
["bitfinex","ETHUSD",1724805073929,4.08921,2445.5,2444.7,2.2812]
["bitfinex","ETHUSD",1724805074154,0.408801,2446.1,2445.1,5.86005544]
["bitfinex","ETHUSD",1724805074355,4.08828,2446.1,2445.2,0.66778697]
["bitfinex","ETHUSD",1724805074651,4.08785,2446.3,2445.3,0.08177395]
["bitfinex","ETHUSD",1724805074815,0.408785,2446.2,2445.4,2.3725]
["bitfinex","ETHUSD",1724805075015,0.408785,2446.2,2445.5,0.08177395]
["bitfinex","ETHUSD",1724805075328,0.408785,2446.2,2445.4,2.3725]
["bitfinex","ETHUSD",1724805075856,4.08785,2446.3,2445.4,2.3725]
["bitfinex","ETHUSD",1724805075857,4.08785,2446.3,2445.5,0.08177373]
["bitfinex","ETHUSD",1724805076524,2.2534,2447.0,2445.8,2.4387]
["bitfinex","ETHUSD",1724805076812,4.08619,2447.3,2446.2,2.4387]
["bitfinex","ETHUSD",1724805077070,4.08599,2447.4,2446.3,0.08173939]
["bitfinex","ETHUSD",1724805077071,4.495059,2447.2,2446.3,0.08173939]
["bitfinex","ETHUSD",1724805077217,4.08564,2447.6,2446.6,2.4387]
["bitfinex","ETHUSD",1724805077411,0.408564,2447.5,2446.6,2.4387]
["bitfinex","ETHUSD",1724805077617,4.08534,2447.8,2446.7,0.08172901]
["bitfinex","ETHUSD",1724805077925,4.08534,2447.8,2447.0,2.4387]
["bitfinex","ETHUSD",1724805078231,4.08548,2447.7,2447.0,2.52042232]
["bitfinex","ETHUSD",1724805078468,0.817082,2447.6,2447.0,2.52042232]
["bitfinex","ETHUSD",1724805078818,4.08534,2447.8,2447.0,2.52042232]
["bitfinex","ETHUSD",1724805079055,4.085,2448.0,2447.0,2.52042232]
["bitfinex","ETHUSD",1724805079259,4.0848,2448.1,2447.3,5.86005544]
["bitfinex","ETHUSD",1724805079418,4.0848,2448.1,2447.4,0.08170733]
["bitfinex","ETHUSD",1724805079623,0.40848,2448.0,2447.4,0.08170733]
["bitfinex","ETHUSD",1724805080023,0.40848,2448.0,2447.0,2.4387]
["bitfinex","ETHUSD",1724805080342,4.08573,2447.6,2447.0,2.52042505]
["bitfinex","ETHUSD",1724805080533,2.3695,2448.8,2447.0,2.4387]
["bitfinex","ETHUSD",1724805080877,4.08475,2448.2,2447.3,5.86005544]
["bitfinex","ETHUSD",1724805081171,4.08503,2448.0,2447.3,5.86005544]
["bitfinex","ETHUSD",1724805081319,8.17014,2448.0,2447.3,5.86005544]
["bitfinex","ETHUSD",1724805081661,4.08503,2448.0,2447.3,5.86005544]
["bitfinex","ETHUSD",1724805081865,4.08515,2447.9,2447.3,5.86005544]
["bitfinex","ETHUSD",1724805082068,8.17088,2447.8,2447.0,2.4387]
["bitfinex","ETHUSD",1724805082269,4.08542,2447.8,2447.0,3.26857554]
["bitfinex","ETHUSD",1724805082418,4.08621,2447.3,2447.0,2.4387]
["bitfinex","ETHUSD",1724805082618,2.2531,2448.1,2446.6,2.3566]
["bitfinex","ETHUSD",1724805082619,4.08644,2447.2,2446.6,2.3566]
["bitfinex","ETHUSD",1724805083048,4.08603,2447.4,2446.7,0.081732]
["bitfinex","ETHUSD",1724805083231,4.08538,2447.8,2446.8,2.3566]
["bitfinex","ETHUSD",1724805083570,4.08524,2447.9,2447.2,2.3566]
["bitfinex","ETHUSD",1724805083860,4.08562,2447.7,2447.2,2.3566]
["bitfinex","ETHUSD",1724805084062,4.0852,2447.9,2447.3,0.08171192]
["bitfinex","ETHUSD",1724805085062,7.08486,2448.1,2447.3,0.08171192]
["bitfinex","ETHUSD",1724805085312,3.0,2448.0,2447.2,2.3566]
["bitfinex","ETHUSD",1724805085463,3.0,2448.0,2447.3,0.08172005]
["bitfinex","ETHUSD",1724805085464,4.08522,2447.9,2447.3,0.08172005]
["bitfinex","ETHUSD",1724805085664,4.08484,2448.1,2447.3,0.08172005]
["bitfinex","ETHUSD",1724805085874,4.0842,2448.5,2447.6,2.4447]
["bitfinex","ETHUSD",1724805086212,4.08318,2449.1,2448.0,2.4447]
["bitfinex","ETHUSD",1724805086213,4.0834,2449.0,2448.0,2.4447]
["bitfinex","ETHUSD",1724805086368,4.08318,2449.1,2448.1,0.08167413]
["bitfinex","ETHUSD",1724805086767,4.08318,2449.1,2448.3,5.86005544]
["bitfinex","ETHUSD",1724805087009,4.08318,2449.1,2448.4,0.91214627]
["bitfinex","ETHUSD",1724805087211,4.08231,2449.6,2448.5,2.4447]
["bitfinex","ETHUSD",1724805087503,4.08231,2449.6,2448.7,5.86005544]
["bitfinex","ETHUSD",1724805087718,4.08266,2449.4,2448.8,0.0816582]
["bitfinex","ETHUSD",1724805087930,4.08218,2449.7,2448.9,2.4447]
["bitfinex","ETHUSD",1724805088065,4.08218,2449.7,2449.0,0.08165379]
["bitfinex","ETHUSD",1724805088475,4.08258,2449.5,2449.0,0.08165379]
["bitfinex","ETHUSD",1724805088682,0.816476,2449.5,2448.5,2.4447]
["bitfinex","ETHUSD",1724805088992,4.08277,2449.4,2448.6,0.08167021]
["bitfinex","ETHUSD",1724805089368,4.08281,2449.3,2448.5,2.4447]
["bitfinex","ETHUSD",1724805089611,4.08277,2449.4,2448.5,2.4447]
["bitfinex","ETHUSD",1724805089768,4.08248,2449.5,2448.6,0.08165821]
["bitfinex","ETHUSD",1724805089971,4.08263,2449.4,2448.6,0.24447]
["bitfinex","ETHUSD",1724805090170,4.08344,2449.0,2448.5,2.4447]
["bitfinex","ETHUSD",1724805090906,4.08301,2449.2,2448.1,2.4447]
["bitfinex","ETHUSD",1724805090907,4.08396,2448.6,2448.1,2.4447]
["bitfinex","ETHUSD",1724805091110,3.0,2448.9,2447.3,2.4447]
["bitfinex","ETHUSD",1724805091111,4.08474,2448.2,2447.3,2.4447]
["bitfinex","ETHUSD",1724805091411,4.08474,2448.2,2447.4,0.08170362]
["bitfinex","ETHUSD",1724805091710,4.08432,2448.4,2447.5,0.08169628]
["bitfinex","ETHUSD",1724805092006,3.0,2448.7,2447.3,2.4447]
["bitfinex","ETHUSD",1724805092007,3.55,2448.3,2447.3,2.4447]
["bitfinex","ETHUSD",1724805092171,4.08579,2447.6,2447.3,2.4447]
["bitfinex","ETHUSD",1724805092369,4.08518,2447.9,2447.3,2.4447]
["bitfinex","ETHUSD",1724805092605,4.0853,2447.8,2447.3,2.4447]
["bitfinex","ETHUSD",1724805093108,4.08555,2447.7,2446.9,2.2504]
["bitfinex","ETHUSD",1724805093414,4.08564,2447.6,2446.9,2.2504]
["bitfinex","ETHUSD",1724805093615,4.08564,2447.6,2446.9,8.11045544]
["bitfinex","ETHUSD",1724805093787,3.0,2448.2,2447.0,0.08172373]
["bitfinex","ETHUSD",1724805093983,0.55,2448.3,2446.9,8.11045544]
["bitfinex","ETHUSD",1724805093984,4.08519,2447.9,2446.9,2.2504]
["bitfinex","ETHUSD",1724805094209,4.08598,2447.4,2446.9,2.2504]
["bitfinex","ETHUSD",1724805094385,4.494578,2447.4,2446.9,2.2504]
["bitfinex","ETHUSD",1724805094714,4.08654,2447.1,2446.9,2.2504]
["bitfinex","ETHUSD",1724805094939,4.08712,2446.8,2446.0,2.2965]
["bitfinex","ETHUSD",1724805095237,7.08616,2447.3,2446.0,2.2965]
["bitfinex","ETHUSD",1724805095238,4.08665,2447.0,2446.1,0.08174956]
["bitfinex","ETHUSD",1724805095376,4.08643,2447.2,2446.1,5.941805]
["bitfinex","ETHUSD",1724805095694,4.08643,2447.2,2446.2,0.8238305]
["bitfinex","ETHUSD",1724805095868,4.08643,2447.2,2446.3,0.08173187]
["bitfinex","ETHUSD",1724805096069,3.0,2447.4,2446.1,5.86005544]
["bitfinex","ETHUSD",1724805096269,0.3,2447.3,2446.2,2.37824585]
["bitfinex","ETHUSD",1724805096511,4.08608,2447.4,2446.5,5.86005544]
["bitfinex","ETHUSD",1724805096718,4.0857,2447.6,2446.6,0.08172809]
["bitfinex","ETHUSD",1724805096917,4.08538,2447.8,2446.7,0.08171977]
["bitfinex","ETHUSD",1724805097216,4.08541,2447.8,2446.9,5.86005544]
["bitfinex","ETHUSD",1724805097379,4.08558,2447.7,2447.0,0.08171113]
["bitfinex","ETHUSD",1724805097579,4.08452,2448.3,2446.9,5.86005544]
["bitfinex","ETHUSD",1724805097797,4.0859,2447.5,2446.9,6.64544668]
["bitfinex","ETHUSD",1724805097986,4.08555,2447.7,2446.9,5.86005544]
["bitfinex","ETHUSD",1724805098183,0.408452,2448.2,2446.8,2.2965]
["bitfinex","ETHUSD",1724805098382,4.08624,2447.3,2446.8,2.2965]
["bitfinex","ETHUSD",1724805098614,0.817209,2447.3,2446.8,2.2965]
["bitfinex","ETHUSD",1724805098804,0.817209,2447.3,2446.1,5.86005544]
["bitfinex","ETHUSD",1724805098805,4.08709,2446.8,2446.4,2.2965]
["bitfinex","ETHUSD",1724805099189,4.08699,2446.8,2445.8,2.2965]
["bitfinex","ETHUSD",1724805099389,4.08675,2447.0,2445.9,0.89740575]
["bitfinex","ETHUSD",1724805099708,4.08675,2447.0,2445.9,0.81565554]
["bitfinex","ETHUSD",1724805099709,4.08701,2446.8,2445.9,0.81565554]
["bitfinex","ETHUSD",1724805099884,4.08675,2447.0,2446.1,0.4096]
["bitfinex","ETHUSD",1724805100085,4.08675,2447.0,2446.2,0.08174357]
["bitfinex","ETHUSD",1724805100393,3.0,2447.3,2446.3,2.2965]
["bitfinex","ETHUSD",1724805100723,7.44,2448.1,2446.4,0.08173884]
["bitfinex","ETHUSD",1724805100724,8.17308,2447.1,2446.4,0.08173884]
["bitfinex","ETHUSD",1724805100929,4.08672,2447.0,2446.4,0.61956272]
["bitfinex","ETHUSD",1724805101127,4.08576,2447.6,2446.4,0.53782388]
["bitfinex","ETHUSD",1724805101421,4.0864,2447.2,2446.5,0.08174579]
["bitfinex","ETHUSD",1724805101577,3.0,2447.5,2446.3,2.2965]
["bitfinex","ETHUSD",1724805101782,4.08759,2446.5,2446.3,2.2965]
["bitfinex","ETHUSD",1724805102005,2.8341,2447.4,2446.3,2.2965]
["bitfinex","ETHUSD",1724805102006,4.08727,2446.7,2446.3,2.2965]
["bitfinex","ETHUSD",1724805102581,4.0865,2447.1,2446.4,0.08175245]
["bitfinex","ETHUSD",1724805102988,1.0,2447.2,2446.3,2.2965]
["bitfinex","ETHUSD",1724805102989,4.08669,2447.0,2446.3,2.37824324]
["bitfinex","ETHUSD",1724805103143,4.08669,2447.0,2446.4,0.22965]
["bitfinex","ETHUSD",1724805103338,4.08669,2447.0,2446.4,0.31139717]
["bitfinex","ETHUSD",1724805103633,4.08724,2446.7,2446.3,2.2965]
["bitfinex","ETHUSD",1724805103841,4.08756,2446.5,2446.1,0.4096]
["bitfinex","ETHUSD",1724805104138,4.08658,2447.1,2446.1,6.35140971]
["bitfinex","ETHUSD",1724805104339,4.08658,2447.1,2446.2,0.66626253]
["bitfinex","ETHUSD",1724805104498,1.0,2447.2,2446.5,5.86005544]
["bitfinex","ETHUSD",1724805104703,1.0,2447.2,2446.6,0.08172534]
["bitfinex","ETHUSD",1724805104925,1.0,2447.2,2446.6,0.90212342]
["bitfinex","ETHUSD",1724805105236,4.08567,2447.6,2446.7,2.2622]
["bitfinex","ETHUSD",1724805105409,4.08639,2447.2,2446.7,2.2622]
["bitfinex","ETHUSD",1724805105733,4.08693,2446.9,2446.6,0.4096]
["bitfinex","ETHUSD",1724805105932,4.08713,2446.7,2445.9,2.2622]
["bitfinex","ETHUSD",1724805106132,4.08713,2446.7,2446.1,0.08175319]
["bitfinex","ETHUSD",1724805106349,4.08713,2446.7,2446.0,0.4096]
["bitfinex","ETHUSD",1724805106747,4.08654,2447.1,2446.1,5.94180762]
["bitfinex","ETHUSD",1724805106909,4.08654,2447.1,2446.1,6.61858762]
["bitfinex","ETHUSD",1724805107559,4.0865,2447.1,2446.2,2.2622]
["bitfinex","ETHUSD",1724805107719,4.0865,2447.1,2446.3,0.88807876]
["bitfinex","ETHUSD",1724805108118,4.08591,2447.5,2446.4,0.08173947]
["bitfinex","ETHUSD",1724805108312,4.08556,2447.7,2446.5,8.12225544]
["bitfinex","ETHUSD",1724805108517,4.08556,2447.7,2446.6,0.08172536]
["bitfinex","ETHUSD",1724805108712,8.17115,2447.7,2446.7,2.2622]
["bitfinex","ETHUSD",1724805108947,8.17115,2447.7,2446.8,0.08172532]
["bitfinex","ETHUSD",1724805109151,4.08522,2447.9,2446.8,0.31611785]
["bitfinex","ETHUSD",1724805109330,4.08522,2447.9,2446.8,3.31611785]
["bitfinex","ETHUSD",1724805110045,8.17046,2447.9,2446.9,2.2622]
["bitfinex","ETHUSD",1724805110362,4.08548,2447.7,2447.0,0.08171336]
["bitfinex","ETHUSD",1724805110662,4.08568,2447.6,2447.0,0.08171872]
["bitfinex","ETHUSD",1724805110844,4.08573,2447.6,2447.0,0.08171872]
["bitfinex","ETHUSD",1724805111160,4.08656,2447.1,2446.4,2.58540182]
["bitfinex","ETHUSD",1724805111362,4.08672,2447.0,2446.4,2.2622]
["bitfinex","ETHUSD",1724805111515,3.0,2447.5,2446.4,2.2622]
["bitfinex","ETHUSD",1724805111720,2.4791,2447.2,2446.1,0.4096]
["bitfinex","ETHUSD",1724805111918,0.408583,2447.4,2446.2,0.08175318]
["bitfinex","ETHUSD",1724805111919,4.08674,2447.0,2446.2,0.08175318]
["bitfinex","ETHUSD",1724805112418,4.08638,2447.2,2446.2,0.08175318]
["bitfinex","ETHUSD",1724805112805,4.08638,2447.2,2446.1,0.4096]
["bitfinex","ETHUSD",1724805112806,4.08673,2447.0,2446.1,0.4096]
["bitfinex","ETHUSD",1724805112968,4.0871,2446.8,2446.2,0.08175122]
["bitfinex","ETHUSD",1724805113263,8.1742,2446.8,2446.1,1.26278554]
["bitfinex","ETHUSD",1724805113422,4.0871,2446.8,2446.1,1.26278554]
["bitfinex","ETHUSD",1724805113624,4.08673,2447.0,2446.2,1.02025524]
["bitfinex","ETHUSD",1724805113850,4.08684,2446.9,2446.3,0.08174414]
["bitfinex","ETHUSD",1724805114014,4.08673,2447.0,2446.3,0.08174414]
["bitfinex","ETHUSD",1724805114227,4.08683,2446.9,2446.3,0.08174414]
["bitfinex","ETHUSD",1724805114427,4.0871,2446.8,2446.3,0.08174414]
["bitfinex","ETHUSD",1724805114751,4.0873,2446.6,2446.2,0.9385041]
["bitfinex","ETHUSD",1724805114933,4.0871,2446.8,2446.1,0.4096]
["bitfinex","ETHUSD",1724805114934,8.17421,2446.8,2446.1,0.4096]
["bitfinex","ETHUSD",1724805115133,8.17417,2446.8,2446.1,0.4096]
["bitfinex","ETHUSD",1724805115433,8.17412,2446.8,2446.2,0.26718]
["bitfinex","ETHUSD",1724805115746,4.08706,2446.8,2446.2,0.34893123]
["bitfinex","ETHUSD",1724805116364,3.0,2447.4,2446.4,2.2861]
["bitfinex","ETHUSD",1724805116365,4.0865,2447.1,2446.4,2.2861]
["bitfinex","ETHUSD",1724805116547,4.0865,2447.1,2446.5,0.22861]
["bitfinex","ETHUSD",1724805116884,4.08724,2446.7,2446.2,7.63718]
["bitfinex","ETHUSD",1724805117170,4.0869,2446.9,2446.2,7.63718]
["bitfinex","ETHUSD",1724805117530,3.0,2447.1,2446.2,7.63718]
["bitfinex","ETHUSD",1724805117531,4.08705,2446.8,2446.2,7.63718]
["bitfinex","ETHUSD",1724805117731,4.08692,2446.9,2446.2,7.63718]
["bitfinex","ETHUSD",1724805118176,4.08706,2446.8,2446.3,0.804678]
["bitfinex","ETHUSD",1724805118341,4.08692,2446.9,2446.3,0.804678]
["bitfinex","ETHUSD",1724805118744,7.08658,2447.1,2446.4,2.2892]
["bitfinex","ETHUSD",1724805118957,7.08658,2447.1,2446.3,0.88642715]
["bitfinex","ETHUSD",1724805118958,3.0,2447.1,2446.3,0.804678]
["bitfinex","ETHUSD",1724805119164,2.4669,2447.5,2445.8,8.21894021]
["bitfinex","ETHUSD",1724805119165,8.17465,2446.6,2445.8,8.21894021]
["bitfinex","ETHUSD",1724805119370,3.0,2446.5,2445.6,2.2892]
["bitfinex","ETHUSD",1724805119567,4.08772,2446.4,2445.7,3.63775897]
["bitfinex","ETHUSD",1724805119730,4.08772,2446.4,2445.8,0.75935186]
["bitfinex","ETHUSD",1724805119936,4.08772,2446.4,2445.8,0.08176194]
["bitfinex","ETHUSD",1724805120142,4.08739,2446.6,2445.8,0.08176194]
["bitfinex","ETHUSD",1724805120381,4.08757,2446.5,2445.9,1.42232757]
["bitfinex","ETHUSD",1724805120678,4.08739,2446.6,2445.8,0.93070215]
["bitfinex","ETHUSD",1724805120887,4.0876,2446.5,2445.9,0.22041125]
["bitfinex","ETHUSD",1724805121037,4.0876,2446.5,2445.8,0.08176194]
["bitfinex","ETHUSD",1724805121376,4.0876,2446.5,2445.9,3.55577999]
["bitfinex","ETHUSD",1724805121581,4.08666,2447.0,2446.0,12.75791795]
["bitfinex","ETHUSD",1724805121808,2.4883,2447.7,2446.0,12.75791795]
["bitfinex","ETHUSD",1724805121809,4.08717,2446.7,2446.1,6.09210452]
["bitfinex","ETHUSD",1724805122013,4.08717,2446.7,2446.1,1.76934192]
["bitfinex","ETHUSD",1724805122212,2.4883,2447.7,2446.1,1.76934192]
["bitfinex","ETHUSD",1724805122417,4.0869,2446.9,2446.2,10.92523842]
["bitfinex","ETHUSD",1724805122570,4.08597,2447.4,2446.3,1.42206681]
["bitfinex","ETHUSD",1724805122767,4.08747,2446.5,2446.2,7.37]
["bitfinex","ETHUSD",1724805123122,4.08747,2446.5,2445.9,7.37]
["bitfinex","ETHUSD",1724805123123,4.08783,2446.3,2445.9,7.37]
["bitfinex","ETHUSD",1724805123304,4.08749,2446.5,2445.9,7.37]
["bitfinex","ETHUSD",1724805123305,8.17512,2446.5,2445.9,7.37]
["bitfinex","ETHUSD",1724805123605,4.08766,2446.4,2445.9,8.42224402]
["bitfinex","ETHUSD",1724805123817,4.08768,2446.4,2445.9,8.42224402]
["bitfinex","ETHUSD",1724805124387,3.0,2447.0,2445.9,8.42224402]
["bitfinex","ETHUSD",1724805124388,4.08725,2446.7,2445.9,8.42224402]
["bitfinex","ETHUSD",1724805124713,4.0859,2447.5,2446.5,2.4393]
["bitfinex","ETHUSD",1724805124898,8.17181,2447.5,2446.6,0.08173219]
["bitfinex","ETHUSD",1724805125219,4.08519,2447.9,2446.8,5.86005544]
["bitfinex","ETHUSD",1724805125369,4.0854,2447.8,2446.9,0.08171675]
["bitfinex","ETHUSD",1724805125642,4.08508,2448.0,2446.9,0.91982397]
["bitfinex","ETHUSD",1724805125893,4.08514,2447.9,2447.0,2.4344]
["bitfinex","ETHUSD",1724805126090,4.08486,2448.1,2447.1,0.41713125]
["bitfinex","ETHUSD",1724805126526,4.08524,2447.9,2447.1,0.3354224]
["bitfinex","ETHUSD",1724805126729,4.08493,2448.1,2447.2,0.08170704]
["bitfinex","ETHUSD",1724805126933,4.08469,2448.2,2447.3,2.4344]
["bitfinex","ETHUSD",1724805127108,4.08469,2448.2,2447.4,0.08170739]
["bitfinex","ETHUSD",1724805127307,4.08499,2448.0,2447.4,0.08170739]
["bitfinex","ETHUSD",1724805127505,4.0854,2447.8,2447.4,0.08170739]
["bitfinex","ETHUSD",1724805127704,4.08526,2447.9,2447.4,0.36748942]
["bitfinex","ETHUSD",1724805127892,4.08541,2447.8,2447.3,2.51610737]
["bitfinex","ETHUSD",1724805128089,4.08581,2447.5,2446.9,2.844]
["bitfinex","ETHUSD",1724805128809,4.08641,2447.2,2446.9,2.844]
["bitfinex","ETHUSD",1724805129009,4.08606,2447.4,2446.5,2.2544]
["bitfinex","ETHUSD",1724805129342,4.08605,2447.4,2446.6,0.08174488]
["bitfinex","ETHUSD",1724805129548,4.08642,2447.2,2446.6,0.08174488]
["bitfinex","ETHUSD",1724805129839,4.08537,2447.8,2446.6,0.08174488]
["bitfinex","ETHUSD",1724805130054,2.2695,2448.2,2446.7,2.2544]
["bitfinex","ETHUSD",1724805130199,3.0,2448.4,2446.8,8.19617757]
["bitfinex","ETHUSD",1724805130200,4.08435,2448.4,2446.8,8.19617757]
["bitfinex","ETHUSD",1724805130399,4.08493,2448.1,2446.9,3.86057776]
["bitfinex","ETHUSD",1724805130600,2.2695,2448.1,2446.9,0.86057776]
["bitfinex","ETHUSD",1724805130826,4.08606,2447.4,2446.8,2.2544]
["bitfinex","ETHUSD",1724805131047,4.0858,2447.5,2446.9,0.08172746]
["bitfinex","ETHUSD",1724805131198,4.08554,2447.7,2446.9,0.31534021]
["bitfinex","ETHUSD",1724805131400,4.08554,2447.7,2446.8,2.2544]
["bitfinex","ETHUSD",1724805131401,4.08556,2447.7,2446.8,2.2544]
["bitfinex","ETHUSD",1724805131768,4.08591,2447.5,2446.8,2.2544]
["bitfinex","ETHUSD",1724805131898,4.08553,2447.7,2446.9,0.08172768]
["bitfinex","ETHUSD",1724805132104,4.08571,2447.6,2446.9,0.31534045]
["bitfinex","ETHUSD",1724805132316,4.08581,2447.5,2446.9,0.31534045]
["bitfinex","ETHUSD",1724805132516,3.0,2448.0,2446.8,2.2544]
["bitfinex","ETHUSD",1724805132810,2.2695,2448.1,2446.8,2.2544]
["bitfinex","ETHUSD",1724805132811,4.08612,2447.4,2446.8,2.2544]
["bitfinex","ETHUSD",1724805133037,4.08648,2447.1,2446.8,2.2544]
["bitfinex","ETHUSD",1724805133433,4.08676,2447.0,2446.8,2.2544]
["bitfinex","ETHUSD",1724805133805,4.08648,2447.1,2446.8,2.2544]
["bitfinex","ETHUSD",1724805134005,4.08625,2447.3,2446.8,2.2544]
["bitfinex","ETHUSD",1724805134006,4.08551,2447.7,2446.8,2.47984]
["bitfinex","ETHUSD",1724805134247,7.08565,2447.6,2446.9,0.08172934]
["bitfinex","ETHUSD",1724805134459,4.08541,2447.8,2446.9,0.08172934]
["bitfinex","ETHUSD",1724805134661,4.08541,2447.8,2446.9,0.33788627]
["bitfinex","ETHUSD",1724805134968,4.08507,2448.0,2447.0,2.2544]
["bitfinex","ETHUSD",1724805135127,8.17014,2448.0,2447.1,0.08170766]
["bitfinex","ETHUSD",1724805135329,4.08515,2447.9,2447.1,0.08170766]
["bitfinex","ETHUSD",1724805135524,4.0853,2447.8,2447.1,1.67793412]
["bitfinex","ETHUSD",1724805135723,4.08513,2447.9,2447.1,1.67793412]
["bitfinex","ETHUSD",1724805136254,4.08538,2447.8,2447.2,2.3906]
["bitfinex","ETHUSD",1724805136418,4.08613,2447.3,2447.2,2.3906]
["bitfinex","ETHUSD",1724805136620,4.08613,2447.3,2446.9,10.07835693]
["bitfinex","ETHUSD",1724805136873,4.08648,2447.1,2446.9,9.8222]
["bitfinex","ETHUSD",1724805137039,4.08613,2447.3,2446.9,9.8222]
["bitfinex","ETHUSD",1724805137238,4.08641,2447.2,2446.9,9.8222]
["bitfinex","ETHUSD",1724805137842,4.08613,2447.3,2446.9,9.8222]
["bitfinex","ETHUSD",1724805138171,4.08613,2447.3,2447.0,0.98222]
["bitfinex","ETHUSD",1724805138375,4.08631,2447.2,2446.9,9.8222]
["bitfinex","ETHUSD",1724805138535,8.17241,2447.3,2446.9,9.8222]
["bitfinex","ETHUSD",1724805138891,4.08631,2447.2,2446.9,10.84538]
["bitfinex","ETHUSD",1724805139177,4.08653,2447.1,2446.9,7.37]
["bitfinex","ETHUSD",1724805139765,4.08663,2447.0,2446.7,0.4096]
["bitfinex","ETHUSD",1724805139967,8.17336,2447.0,2446.6,2.4522]
["bitfinex","ETHUSD",1724805140138,4.08684,2446.9,2446.6,3.43442]
["bitfinex","ETHUSD",1724805140475,4.08658,2447.1,2446.4,7.37]
["bitfinex","ETHUSD",1724805140694,4.08752,2446.5,2446.0,2.4522]
["bitfinex","ETHUSD",1724805140828,5.9846,2447.2,2446.0,2.4522]
["bitfinex","ETHUSD",1724805140829,4.0873,2446.6,2446.0,2.4522]
["bitfinex","ETHUSD",1724805141030,8.17469,2446.6,2446.1,0.98222]
["bitfinex","ETHUSD",1724805141233,4.08642,2447.2,2446.2,2.53396015]
["bitfinex","ETHUSD",1724805141537,4.08564,2447.6,2446.3,0.08173672]
["bitfinex","ETHUSD",1724805141538,4.0868,2446.9,2446.3,0.08173672]
["bitfinex","ETHUSD",1724805141768,4.08698,2446.8,2446.3,0.35161802]
["bitfinex","ETHUSD",1724805141975,4.08714,2446.7,2446.3,0.35161802]
["bitfinex","ETHUSD",1724805142344,4.08682,2446.9,2446.3,0.35161802]
["bitfinex","ETHUSD",1724805143566,4.08707,2446.8,2446.3,0.35161802]
["bitfinex","ETHUSD",1724805143767,8.17374,2446.9,2446.3,0.35161802]
["bitfinex","ETHUSD",1724805143971,4.08697,2446.8,2446.3,0.35161802]
["bitfinex","ETHUSD",1724805144364,7.08616,2447.3,2446.3,0.35161802]
["bitfinex","ETHUSD",1724805144365,4.08714,2446.7,2446.3,0.35161802]
["bitfinex","ETHUSD",1724805144586,4.08783,2446.3,2445.9,7.37]
["bitfinex","ETHUSD",1724805144735,8.17518,2446.5,2445.9,7.37]
["bitfinex","ETHUSD",1724805144935,4.08757,2446.5,2446.0,1.02336]
["bitfinex","ETHUSD",1724805145241,0.55,2446.6,2445.9,7.37]
["bitfinex","ETHUSD",1724805145242,4.08808,2446.2,2445.9,7.37]
["bitfinex","ETHUSD",1724805145457,4.08808,2446.2,2445.8,2.8636]
["bitfinex","ETHUSD",1724805145458,4.08847,2445.9,2445.8,0.4096]
["bitfinex","ETHUSD",1724805145740,4.08948,2445.3,2445.0,2.454]
["bitfinex","ETHUSD",1724805145942,4.08966,2445.2,2444.7,2.454]
["bitfinex","ETHUSD",1724805146184,4.08948,2445.3,2444.7,2.454]
["bitfinex","ETHUSD",1724805146185,4.08985,2445.1,2444.8,0.9824]
["bitfinex","ETHUSD",1724805146356,2.2962,2445.4,2444.1,2.454]
["bitfinex","ETHUSD",1724805146538,4.09082,2444.5,2444.1,2.454]
["bitfinex","ETHUSD",1724805146856,4.0906,2444.7,2444.1,2.8636]
["bitfinex","ETHUSD",1724805147050,4.0906,2444.7,2444.2,0.2454]
["bitfinex","ETHUSD",1724805147238,8.18123,2444.7,2444.2,0.2454]
["bitfinex","ETHUSD",1724805147439,4.09068,2444.6,2444.2,0.2454]
["bitfinex","ETHUSD",1724805147638,4.09131,2444.2,2444.1,0.4096]
["bitfinex","ETHUSD",1724805147838,4.091,2444.4,2443.6,2.454]
["bitfinex","ETHUSD",1724805148119,7.09072,2444.6,2443.6,2.454]
["bitfinex","ETHUSD",1724805148120,7.09069,2444.6,2443.6,2.454]
["bitfinex","ETHUSD",1724805148292,4.09085,2444.5,2443.8,0.4096]
["bitfinex","ETHUSD",1724805148574,4.09098,2444.4,2443.8,0.4096]
["bitfinex","ETHUSD",1724805148780,4.0913,2444.3,2443.8,0.4096]
["bitfinex","ETHUSD",1724805149169,4.09098,2444.4,2443.8,0.7205]
["bitfinex","ETHUSD",1724805150066,3.0,2444.6,2443.9,0.08183814]
["bitfinex","ETHUSD",1724805150273,3.0,2444.6,2443.8,0.7205]
["bitfinex","ETHUSD",1724805150274,4.09094,2444.5,2443.8,0.7205]
["bitfinex","ETHUSD",1724805150444,4.09099,2444.4,2443.8,0.7205]
["bitfinex","ETHUSD",1724805151041,7.09038,2444.8,2443.9,0.08183008]
["bitfinex","ETHUSD",1724805151255,4.09038,2444.8,2444.0,2.2839]
["bitfinex","ETHUSD",1724805151457,4.09038,2444.8,2444.1,0.3183927]
["bitfinex","ETHUSD",1724805151873,4.09083,2444.5,2444.1,0.23657301]
["bitfinex","ETHUSD",1724805152074,4.09054,2444.7,2443.9,0.08182955]
["bitfinex","ETHUSD",1724805152274,4.09022,2444.9,2444.1,0.08182955]
["bitfinex","ETHUSD",1724805152488,4.08955,2445.3,2444.2,2.3953]
["bitfinex","ETHUSD",1724805152687,4.08955,2445.3,2444.3,0.3295219]
["bitfinex","ETHUSD",1724805153451,4.08981,2445.1,2444.3,0.3295219]
["bitfinex","ETHUSD",1724805153762,8.17914,2445.3,2444.3,0.3295219]
["bitfinex","ETHUSD",1724805153964,0.693467,2445.9,2444.4,8.17985544]
["bitfinex","ETHUSD",1724805153965,4.08934,2445.4,2444.4,8.17985544]
["bitfinex","ETHUSD",1724805154269,4.08954,2445.3,2444.5,1.23273625]
["bitfinex","ETHUSD",1724805154474,4.08954,2445.3,2444.5,4.23273625]
["bitfinex","ETHUSD",1724805154845,4.08965,2445.2,2444.5,4.23273625]
["bitfinex","ETHUSD",1724805155050,4.08954,2445.3,2444.6,1.24125917]
["bitfinex","ETHUSD",1724805155390,4.08954,2445.3,2444.7,0.08179853]
["bitfinex","ETHUSD",1724805155893,4.0887,2445.8,2444.6,1.24125917]
["bitfinex","ETHUSD",1724805155894,4.0901,2445.0,2444.6,1.24125917]
["bitfinex","ETHUSD",1724805156100,4.0901,2445.0,2444.5,7.37]
["bitfinex","ETHUSD",1724805156694,4.08958,2445.3,2444.6,0.08180891]
["bitfinex","ETHUSD",1724805157049,4.08965,2445.2,2444.6,0.08180891]
["bitfinex","ETHUSD",1724805157255,4.08965,2445.2,2444.6,0.97716089]
["bitfinex","ETHUSD",1724805157489,4.09016,2444.9,2444.6,0.97716089]
["bitfinex","ETHUSD",1724805158048,4.09016,2444.9,2444.5,7.37]
["bitfinex","ETHUSD",1724805158288,4.08982,2445.1,2444.5,7.37]
["bitfinex","ETHUSD",1724805158493,4.08957,2445.3,2444.5,7.37]
["bitfinex","ETHUSD",1724805158791,4.08957,2445.3,2444.5,7.45180864]
["bitfinex","ETHUSD",1724805159378,4.08922,2445.5,2444.5,7.45180864]
["bitfinex","ETHUSD",1724805159577,4.08959,2445.3,2444.6,0.97716086]
["bitfinex","ETHUSD",1724805159812,4.08959,2445.3,2444.7,0.08179849]
["bitfinex","ETHUSD",1724805160394,4.08956,2445.3,2444.7,0.08179849]
["bitfinex","ETHUSD",1724805160598,4.08966,2445.2,2444.7,0.92469442]
["bitfinex","ETHUSD",1724805161206,8.17913,2445.3,2444.7,0.92469442]
["bitfinex","ETHUSD",1724805161421,4.08956,2445.3,2444.7,0.92469442]
["bitfinex","ETHUSD",1724805161705,8.17913,2445.3,2444.7,0.92469442]
["bitfinex","ETHUSD",1724805162298,4.08956,2445.3,2444.7,0.92469442]
["bitfinex","ETHUSD",1724805162492,8.17913,2445.3,2444.7,0.92469442]
["bitfinex","ETHUSD",1724805162688,8.17915,2445.3,2444.7,0.92469442]
["bitfinex","ETHUSD",1724805163092,4.09,2445.0,2444.7,0.84289593]
["bitfinex","ETHUSD",1724805163267,4.09,2445.0,2444.5,7.37]
["bitfinex","ETHUSD",1724805163670,7.08923,2445.5,2444.6,0.08180892]
["bitfinex","ETHUSD",1724805163873,4.08932,2445.4,2444.6,0.08180892]
["bitfinex","ETHUSD",1724805164103,7.08923,2445.5,2444.7,2.3996]
["bitfinex","ETHUSD",1724805164414,7.08923,2445.5,2444.8,0.08179282]
["bitfinex","ETHUSD",1724805165124,0.693467,2445.9,2444.9,2.3996]
["bitfinex","ETHUSD",1724805165125,4.08851,2445.9,2444.9,2.3996]
["bitfinex","ETHUSD",1724805165427,8.17483,2446.6,2445.7,2.3996]
["bitfinex","ETHUSD",1724805165712,4.08673,2447.0,2446.0,5.86005544]
["bitfinex","ETHUSD",1724805166009,4.0869,2446.9,2446.1,5.48134504]
["bitfinex","ETHUSD",1724805166207,4.087,2446.8,2446.1,5.48134673]
["bitfinex","ETHUSD",1724805166422,4.0867,2447.0,2446.2,1.13414022]
["bitfinex","ETHUSD",1724805166604,4.0867,2447.0,2446.3,0.08174543]
["bitfinex","ETHUSD",1724805167126,4.08779,2446.4,2446.1,7.37]
["bitfinex","ETHUSD",1724805167284,4.08738,2446.6,2446.0,0.08175866]
["bitfinex","ETHUSD",1724805167473,4.08718,2446.7,2445.9,0.08175855]
["bitfinex","ETHUSD",1724805167680,4.08734,2446.6,2445.9,1.12152455]
["bitfinex","ETHUSD",1724805168001,4.08734,2446.6,2445.9,1.039766]
["bitfinex","ETHUSD",1724805168202,4.08734,2446.6,2445.9,1.12152434]
["bitfinex","ETHUSD",1724805168515,4.08734,2446.6,2446.0,1.11095843]
["bitfinex","ETHUSD",1724805168680,4.08747,2446.5,2446.0,1.11095843]
["bitfinex","ETHUSD",1724805168882,4.08734,2446.6,2446.0,1.11095843]
["bitfinex","ETHUSD",1724805169078,4.08748,2446.5,2446.0,1.11095843]
["bitfinex","ETHUSD",1724805169296,4.08734,2446.6,2446.0,1.11095843]
["bitfinex","ETHUSD",1724805170293,4.08688,2446.9,2446.1,0.08175852]
["bitfinex","ETHUSD",1724805170498,3.0,2447.0,2446.2,2.4826]
["bitfinex","ETHUSD",1724805170705,4.0866,2447.1,2446.3,0.3381744]
["bitfinex","ETHUSD",1724805170914,4.08636,2447.2,2446.3,0.3381744]
["bitfinex","ETHUSD",1724805171113,2.2828,2447.4,2446.4,2.4826]
["bitfinex","ETHUSD",1724805171114,4.08604,2447.4,2446.4,2.4826]
["bitfinex","ETHUSD",1724805171422,4.08522,2447.9,2446.9,2.4826]
["bitfinex","ETHUSD",1724805171636,4.08511,2448.0,2447.0,0.49161637]
["bitfinex","ETHUSD",1724805171918,4.08573,2447.6,2447.1,0.59742164]
["bitfinex","ETHUSD",1724805172230,8.17148,2447.6,2447.1,0.59742164]
["bitfinex","ETHUSD",1724805172523,4.08573,2447.6,2447.1,0.59742164]
["bitfinex","ETHUSD",1724805172678,4.0858,2447.5,2447.1,0.59742164]
["bitfinex","ETHUSD",1724805172884,4.086,2447.4,2446.9,2.4826]
["bitfinex","ETHUSD",1724805173279,4.08573,2447.6,2446.9,2.4826]
["bitfinex","ETHUSD",1724805173523,8.17148,2447.6,2447.0,0.83426554]
["bitfinex","ETHUSD",1724805173722,9.44809,2448.2,2446.9,2.4826]
["bitfinex","ETHUSD",1724805173927,4.08598,2447.4,2446.9,2.4826]
["bitfinex","ETHUSD",1724805174219,4.08528,2447.9,2446.9,2.73086]
["bitfinex","ETHUSD",1724805174220,4.08566,2447.6,2446.9,2.73086]
["bitfinex","ETHUSD",1724805174427,4.08557,2447.7,2447.0,0.08173017]
["bitfinex","ETHUSD",1724805174595,8.17115,2447.7,2447.0,0.36298919]
["bitfinex","ETHUSD",1724805174796,4.08567,2447.6,2447.0,0.36298919]
["bitfinex","ETHUSD",1724805175317,4.08557,2447.7,2447.0,0.28125902]
["bitfinex","ETHUSD",1724805175491,4.08573,2447.6,2447.0,0.28125902]
["bitfinex","ETHUSD",1724805175880,4.08557,2447.7,2447.0,0.28125902]
["bitfinex","ETHUSD",1724805176113,4.08557,2447.7,2447.0,0.36298121]
["bitfinex","ETHUSD",1724805176307,4.08522,2447.9,2447.0,0.36298121]
["bitfinex","ETHUSD",1724805176595,4.08548,2447.7,2447.0,0.36298121]
["bitfinex","ETHUSD",1724805177011,4.08565,2447.6,2447.0,0.36298121]
["bitfinex","ETHUSD",1724805177277,8.17141,2447.6,2447.0,0.28125902]
["bitfinex","ETHUSD",1724805177477,8.17143,2447.6,2447.0,0.36298224]
["bitfinex","ETHUSD",1724805177679,4.08565,2447.6,2447.0,0.36298224]
["bitfinex","ETHUSD",1724805178249,4.0845,2448.3,2447.0,0.36298224]
["bitfinex","ETHUSD",1724805178250,4.08441,2448.4,2447.2,5.86005544]
["bitfinex","ETHUSD",1724805178532,7.44,2449.0,2447.7,2.3271]
["bitfinex","ETHUSD",1724805178533,4.08408,2448.6,2447.7,2.3271]
["bitfinex","ETHUSD",1724805178685,4.08408,2448.6,2447.8,0.90040694]
["bitfinex","ETHUSD",1724805178880,4.08413,2448.5,2447.8,0.90040694]
["bitfinex","ETHUSD",1724805179077,4.08408,2448.6,2447.8,0.90040694]
["bitfinex","ETHUSD",1724805179326,0.47546304,2449.2,2448.1,2.2518]
["bitfinex","ETHUSD",1724805179559,4.08272,2449.4,2448.5,2.2518]
["bitfinex","ETHUSD",1724805179824,4.08092,2450.5,2448.5,2.2518]
["bitfinex","ETHUSD",1724805179825,6.46154,2449.9,2448.5,5.2518]
["bitfinex","ETHUSD",1724805179984,4.08221,2449.7,2448.5,2.2518]
["bitfinex","ETHUSD",1724805180182,4.08261,2449.5,2448.5,2.2518]
["bitfinex","ETHUSD",1724805180733,4.08239,2449.6,2448.6,0.0816767]
["bitfinex","ETHUSD",1724805180884,4.08239,2449.6,2448.6,0.90102991]
["bitfinex","ETHUSD",1724805180885,4.0826,2449.5,2448.6,0.90102991]
["bitfinex","ETHUSD",1724805181092,4.0826,2449.5,2448.6,3.90102991]
["bitfinex","ETHUSD",1724805181596,4.08263,2449.4,2448.6,3.81935321]
["bitfinex","ETHUSD",1724805181800,4.08239,2449.6,2448.5,2.2518]
["bitfinex","ETHUSD",1724805181801,4.08326,2449.1,2448.5,2.2518]
["bitfinex","ETHUSD",1724805182013,4.490809,2449.5,2448.6,0.08167039]
["bitfinex","ETHUSD",1724805182223,4.08219,2449.7,2448.6,0.08167039]
["bitfinex","ETHUSD",1724805182428,4.08132,2450.2,2448.9,2.3553]
["bitfinex","ETHUSD",1724805182429,4.08176,2450.0,2448.9,2.3553]
["bitfinex","ETHUSD",1724805182766,2.4138,2450.4,2449.3,2.3553]
["bitfinex","ETHUSD",1724805182767,4.08102,2450.4,2449.3,2.3553]
["bitfinex","ETHUSD",1724805182894,2.4138,2450.8,2449.4,2.3553]
["bitfinex","ETHUSD",1724805183094,2.4138,2450.8,2449.4,3.25846786]
["bitfinex","ETHUSD",1724805183095,0.24138,2450.7,2449.4,3.25846786]
["bitfinex","ETHUSD",1724805183346,4.08099,2450.4,2449.5,3.0]
["bitfinex","ETHUSD",1724805183634,4.08196,2449.9,2449.4,2.3553]
["bitfinex","ETHUSD",1724805183837,4.08196,2449.9,2449.4,2.63182]
["bitfinex","ETHUSD",1724805184618,4.08216,2449.7,2449.4,2.63182]
["bitfinex","ETHUSD",1724805184841,4.08148,2450.1,2449.0,2.3553]
["bitfinex","ETHUSD",1724805185024,2.88379711,2450.2,2449.0,2.3553]
["bitfinex","ETHUSD",1724805185025,4.08165,2450.0,2449.0,2.3553]
["bitfinex","ETHUSD",1724805185258,4.08261,2449.5,2449.0,2.3553]
["bitfinex","ETHUSD",1724805185671,4.08332,2449.0,2448.6,2.3553]
["bitfinex","ETHUSD",1724805185842,2.2585,2449.5,2448.6,2.3553]
["bitfinex","ETHUSD",1724805185843,4.08302,2449.2,2448.6,2.3553]
["bitfinex","ETHUSD",1724805186139,4.08302,2449.2,2448.1,0.08167569]
["bitfinex","ETHUSD",1724805186342,4.08392,2448.7,2448.0,0.4099]
["bitfinex","ETHUSD",1724805186542,4.08324,2449.1,2448.2,2.3656]
["bitfinex","ETHUSD",1724805186703,4.08284,2449.3,2448.2,2.3656]
["bitfinex","ETHUSD",1724805186899,4.08284,2449.3,2448.3,0.08167636]
["bitfinex","ETHUSD",1724805187123,4.08284,2449.3,2448.4,2.3656]
["bitfinex","ETHUSD",1724805187324,3.0,2449.5,2448.4,2.3656]
["bitfinex","ETHUSD",1724805187325,7.08252,2449.5,2448.5,0.32639698]
["bitfinex","ETHUSD",1724805187540,3.0,2449.5,2448.5,0.32639698]
["bitfinex","ETHUSD",1724805187744,4.08285,2449.3,2448.5,0.32639698]
["bitfinex","ETHUSD",1724805188103,4.08308,2449.2,2448.5,0.24472764]
["bitfinex","ETHUSD",1724805188339,4.0825,2449.5,2448.6,0.08166799]
["bitfinex","ETHUSD",1724805188674,4.08226,2449.7,2448.7,2.4936]
["bitfinex","ETHUSD",1724805188800,4.08249,2449.5,2448.8,0.08165722]
["bitfinex","ETHUSD",1724805189141,4.08224,2449.7,2448.8,1.37618294]
["bitfinex","ETHUSD",1724805189348,4.08198,2449.8,2448.9,2.4753]
["bitfinex","ETHUSD",1724805189547,4.08189,2449.9,2449.0,0.96298812]
["bitfinex","ETHUSD",1724805189548,4.0818,2449.9,2449.0,0.96298812]
["bitfinex","ETHUSD",1724805189846,4.08234,2449.6,2449.2,2.4753]
["bitfinex","ETHUSD",1724805190017,4.08251,2449.5,2449.2,2.4753]
["bitfinex","ETHUSD",1724805190447,4.08263,2449.4,2449.2,2.4753]
["bitfinex","ETHUSD",1724805190744,4.08297,2449.2,2448.8,2.2675]
["bitfinex","ETHUSD",1724805190961,4.08326,2449.1,2448.8,2.2675]
["bitfinex","ETHUSD",1724805191456,4.08384,2448.7,2448.5,19.79]
["bitfinex","ETHUSD",1724805191600,3.0,2449.3,2447.6,20.75135549]
["bitfinex","ETHUSD",1724805191601,4.0841,2448.6,2448.1,2.6918]
["bitfinex","ETHUSD",1724805191806,4.0841,2448.6,2448.2,1.00618]
["bitfinex","ETHUSD",1724805192133,4.0841,2448.6,2448.1,2.6918]
["bitfinex","ETHUSD",1724805192134,8.16875,2448.4,2448.1,2.2819]
["bitfinex","ETHUSD",1724805192311,4.08458,2448.3,2448.0,7.37]
["bitfinex","ETHUSD",1724805192511,4.08439,2448.4,2447.8,2.2819]
["bitfinex","ETHUSD",1724805192710,4.08466,2448.2,2447.9,0.22819]
["bitfinex","ETHUSD",1724805192905,4.08466,2448.2,2447.8,2.2819]
["bitfinex","ETHUSD",1724805193253,4.08448,2448.3,2447.8,2.2819]
["bitfinex","ETHUSD",1724805193412,4.08448,2448.3,2447.8,2.51009]
["bitfinex","ETHUSD",1724805193842,4.08467,2448.2,2447.3,0.4099]
["bitfinex","ETHUSD",1724805194046,8.17018,2448.0,2447.5,0.4099]
["bitfinex","ETHUSD",1724805194242,4.08573,2447.6,2446.8,6.26995544]
["bitfinex","ETHUSD",1724805194547,4.0851,2448.0,2446.9,3.72761891]
["bitfinex","ETHUSD",1724805194724,8.1702,2448.0,2446.9,2.36362337]
["bitfinex","ETHUSD",1724805194906,8.17017,2448.0,2446.9,2.36362337]
["bitfinex","ETHUSD",1724805195108,8.17017,2448.0,2446.9,2.2819]
["bitfinex","ETHUSD",1724805195109,4.08507,2448.0,2446.9,2.2819]
["bitfinex","ETHUSD",1724805195320,4.08532,2447.8,2447.0,0.81419554]
["bitfinex","ETHUSD",1724805195613,4.08614,2447.3,2446.9,2.6918]
["bitfinex","ETHUSD",1724805195808,4.08563,2447.6,2446.9,2.6918]
["bitfinex","ETHUSD",1724805196007,4.08588,2447.5,2446.9,2.6918]
["bitfinex","ETHUSD",1724805196255,4.08588,2447.5,2447.0,0.26918]
["bitfinex","ETHUSD",1724805196814,4.08566,2447.6,2447.0,0.26918]
["bitfinex","ETHUSD",1724805197017,4.08417,2448.5,2447.1,2.2819]
["bitfinex","ETHUSD",1724805197224,2.7855,2448.6,2447.2,0.26328057]
["bitfinex","ETHUSD",1724805197225,4.08547,2447.7,2447.2,0.26328057]
["bitfinex","ETHUSD",1724805197418,8.17045,2447.9,2447.3,0.08171443]
["bitfinex","ETHUSD",1724805197649,4.08542,2447.8,2447.2,0.344995]
["bitfinex","ETHUSD",1724805197852,4.08519,2447.9,2447.3,0.08171443]
["bitfinex","ETHUSD",1724805198018,4.08532,2447.8,2447.3,0.08171443]
["bitfinex","ETHUSD",1724805198223,4.08532,2447.8,2447.2,0.26328057]
["bitfinex","ETHUSD",1724805198825,4.0845,2448.3,2447.6,0.4099]
["bitfinex","ETHUSD",1724805199162,4.08482,2448.1,2447.6,0.4099]
["bitfinex","ETHUSD",1724805199533,2.4855,2448.5,2447.4,2.2819]
["bitfinex","ETHUSD",1724805199733,2.4855,2448.5,2447.1,13.23005544]
["bitfinex","ETHUSD",1724805199734,4.08615,2447.3,2447.1,7.37]
["bitfinex","ETHUSD",1724805199957,4.08584,2447.5,2447.0,2.2819]
["bitfinex","ETHUSD",1724805200868,4.08503,2448.0,2447.1,0.08172816]
["bitfinex","ETHUSD",1724805201159,4.08503,2448.0,2447.1,0.30991816]
["bitfinex","ETHUSD",1724805201319,3.0,2448.1,2447.1,6.1699736]
["bitfinex","ETHUSD",1724805201520,4.08548,2447.7,2447.1,0.22819]
["bitfinex","ETHUSD",1724805201723,4.08522,2447.9,2447.1,0.30990872]
["bitfinex","ETHUSD",1724805202132,4.08549,2447.7,2447.1,0.30990872]
["bitfinex","ETHUSD",1724805202458,4.08606,2447.4,2447.0,9.6519]
["bitfinex","ETHUSD",1724805202658,4.08613,2447.3,2446.7,2.6918]
["bitfinex","ETHUSD",1724805202859,4.0863,2447.2,2446.7,3.69798]
["bitfinex","ETHUSD",1724805203061,4.08558,2447.7,2446.7,3.69798]
["bitfinex","ETHUSD",1724805203376,4.08581,2447.5,2446.7,9.55803544]
["bitfinex","ETHUSD",1724805203523,4.08606,2447.4,2446.8,1.69280354]
["bitfinex","ETHUSD",1724805203945,4.08581,2447.5,2446.8,1.69280354]
["bitfinex","ETHUSD",1724805204144,4.08581,2447.5,2446.8,1.77453184]
["bitfinex","ETHUSD",1724805204352,4.08581,2447.5,2446.8,1.69280354]
["bitfinex","ETHUSD",1724805204572,4.08522,2447.9,2446.8,1.7745319]
["bitfinex","ETHUSD",1724805204857,3.0,2447.8,2446.9,8.4950839]
["bitfinex","ETHUSD",1724805205064,4.08589,2447.5,2446.9,8.4950839]
["bitfinex","ETHUSD",1724805205266,4.08568,2447.6,2446.9,8.4950839]
["bitfinex","ETHUSD",1724805205766,4.08605,2447.4,2446.9,8.4950839]
["bitfinex","ETHUSD",1724805205972,4.08573,2447.6,2446.7,8.55185544]
["bitfinex","ETHUSD",1724805206132,8.17151,2447.6,2446.8,0.08172825]
["bitfinex","ETHUSD",1724805206334,3.0,2448.0,2446.7,8.55185544]
["bitfinex","ETHUSD",1724805206531,4.08596,2447.4,2446.7,2.6918]
["bitfinex","ETHUSD",1724805206772,4.08591,2447.5,2446.7,2.77354038]
["bitfinex","ETHUSD",1724805206943,8.17118,2447.7,2446.7,2.77354038]
["bitfinex","ETHUSD",1724805207142,4.63573,2447.6,2446.7,2.77354038]
["bitfinex","ETHUSD",1724805207365,4.63573,2447.6,2446.8,0.27735404]
["bitfinex","ETHUSD",1724805207669,4.0858,2447.5,2446.8,0.27735404]
["bitfinex","ETHUSD",1724805207880,4.08533,2447.8,2446.8,0.35908626]
["bitfinex","ETHUSD",1724805208891,15.61048,2447.9,2446.8,0.35908626]
["bitfinex","ETHUSD",1724805209051,7.08541,2447.8,2446.9,7.37]
["bitfinex","ETHUSD",1724805209376,3.0,2447.8,2447.1,2.3987]
["bitfinex","ETHUSD",1724805209874,4.08524,2447.9,2447.1,2.3987]
["bitfinex","ETHUSD",1724805210088,4.08533,2447.8,2447.1,2.3987]
["bitfinex","ETHUSD",1724805210244,4.08558,2447.7,2447.1,3.46103275]
["bitfinex","ETHUSD",1724805210443,4.08529,2447.9,2447.1,3.46103275]
["bitfinex","ETHUSD",1724805210658,4.08509,2448.0,2447.2,0.08171883]
["bitfinex","ETHUSD",1724805210844,4.08518,2447.9,2447.2,0.43599399]
["bitfinex","ETHUSD",1724805211163,4.08509,2448.0,2447.3,0.08171213]
["bitfinex","ETHUSD",1724805211772,8.17019,2448.0,2447.3,0.08171213]
["bitfinex","ETHUSD",1724805211955,4.08509,2448.0,2447.3,0.47141413]
["bitfinex","ETHUSD",1724805212949,8.16948,2448.2,2447.3,0.47141413]
["bitfinex","ETHUSD",1724805213152,4.08472,2448.2,2447.3,0.47141413]
["bitfinex","ETHUSD",1724805213754,4.08481,2448.1,2447.4,0.34714141]
["bitfinex","ETHUSD",1724805213964,4.08522,2447.9,2447.4,0.34714141]
["bitfinex","ETHUSD",1724805214482,4.08522,2447.9,2447.3,0.389702]
["bitfinex","ETHUSD",1724805214779,4.08512,2448.0,2447.4,0.08170973]
["bitfinex","ETHUSD",1724805214984,8.17018,2448.0,2447.4,0.08170973]
["bitfinex","ETHUSD",1724805215278,4.08506,2448.0,2447.4,0.08170973]
["bitfinex","ETHUSD",1724805215485,8.17012,2448.0,2447.4,0.08170973]
["bitfinex","ETHUSD",1724805215754,4.08513,2447.9,2447.4,0.8658509]
["bitfinex","ETHUSD",1724805216116,4.08506,2448.0,2447.4,0.8658509]
["bitfinex","ETHUSD",1724805216276,8.17013,2448.0,2447.4,0.8658509]
["bitfinex","ETHUSD",1724805216476,4.08506,2448.0,2447.4,0.8658509]
["bitfinex","ETHUSD",1724805216897,8.16916,2448.3,2447.4,0.8658509]
["bitfinex","ETHUSD",1724805217067,4.08437,2448.4,2447.5,8.19355544]
["bitfinex","ETHUSD",1724805217269,4.08455,2448.3,2447.6,0.98763872]
["bitfinex","ETHUSD",1724805217469,4.08471,2448.2,2447.6,0.98763872]
["bitfinex","ETHUSD",1724805217699,4.08508,2448.0,2447.6,0.90594063]
["bitfinex","ETHUSD",1724805217878,4.08508,2448.0,2447.3,0.799602]
["bitfinex","ETHUSD",1724805217879,4.08524,2447.9,2447.3,0.799602]
["bitfinex","ETHUSD",1724805218102,4.08498,2448.0,2447.3,0.799602]
["bitfinex","ETHUSD",1724805218404,4.08475,2448.2,2447.4,1.0503102]
["bitfinex","ETHUSD",1724805218604,3.0,2448.5,2447.4,1.0503102]
["bitfinex","ETHUSD",1724805218605,4.08514,2447.9,2447.4,1.0503102]
["bitfinex","ETHUSD",1724805219110,3.0,2448.5,2447.4,1.0503102]
["bitfinex","ETHUSD",1724805219111,4.08494,2448.1,2447.4,1.0503102]
["bitfinex","ETHUSD",1724805219970,8.16983,2448.1,2447.4,1.0503102]
["bitfinex","ETHUSD",1724805220312,4.08489,2448.1,2447.4,1.0503102]
["bitfinex","ETHUSD",1724805220677,7.08423,2448.5,2447.6,2.4989]
["bitfinex","ETHUSD",1724805221008,4.08449,2448.3,2447.7,0.33976004]
["bitfinex","ETHUSD",1724805221175,4.08425,2448.5,2447.8,0.08169892]
["bitfinex","ETHUSD",1724805221371,4.08388,2448.7,2447.8,0.08169892]
["bitfinex","ETHUSD",1724805221578,4.08358,2448.9,2447.8,0.08169892]
["bitfinex","ETHUSD",1724805221579,4.08359,2448.9,2447.9,8.35895544]
["bitfinex","ETHUSD",1724805221821,4.0819,2449.9,2447.9,8.35895544]
["bitfinex","ETHUSD",1724805221822,4.08326,2449.1,2448.1,2.4989]
["bitfinex","ETHUSD",1724805222110,4.08234,2449.6,2448.4,2.4989]
["bitfinex","ETHUSD",1724805222412,4.08137,2450.2,2448.8,2.2648]
["bitfinex","ETHUSD",1724805222413,8.16419,2449.8,2448.8,2.2648]
["bitfinex","ETHUSD",1724805222622,8.16419,2449.8,2448.9,0.08165806]
["bitfinex","ETHUSD",1724805222623,4.08217,2449.7,2448.9,0.08165806]
["bitfinex","ETHUSD",1724805222917,4.08294,2449.3,2448.8,2.2648]
["bitfinex","ETHUSD",1724805223089,2.3094,2450.2,2448.8,2.2648]
["bitfinex","ETHUSD",1724805223090,8.16517,2449.5,2448.8,2.2648]
["bitfinex","ETHUSD",1724805223283,4.08256,2449.5,2448.8,2.79128]
["bitfinex","ETHUSD",1724805223469,4.08281,2449.3,2448.8,2.79128]
["bitfinex","ETHUSD",1724805224107,4.08281,2449.3,2448.8,2.2648]
["bitfinex","ETHUSD",1724805224322,4.08306,2449.2,2448.4,2.2648]
["bitfinex","ETHUSD",1724805224650,3.0,2449.6,2448.5,0.08167346]
["bitfinex","ETHUSD",1724805224651,4.08272,2449.4,2448.5,0.08167346]
["bitfinex","ETHUSD",1724805224789,4.08272,2449.4,2448.5,0.894159]
["bitfinex","ETHUSD",1724805224982,4.08305,2449.2,2448.5,0.81248554]
["bitfinex","ETHUSD",1724805225712,4.08314,2449.1,2448.5,0.81248554]
["bitfinex","ETHUSD",1724805226012,4.08287,2449.3,2448.5,0.89415764]
["bitfinex","ETHUSD",1724805226223,0.55,2449.2,2448.4,2.2648]
["bitfinex","ETHUSD",1724805226391,2.3094,2449.4,2448.1,0.4099]
["bitfinex","ETHUSD",1724805226392,4.08338,2449.0,2448.1,2.6747]
["bitfinex","ETHUSD",1724805226720,4.08406,2448.6,2448.1,2.6747]
["bitfinex","ETHUSD",1724805226871,4.08381,2448.7,2448.1,2.6747]
["bitfinex","ETHUSD",1724805227086,3.0,2449.1,2448.2,0.08169144]
["bitfinex","ETHUSD",1724805227300,4.08382,2448.7,2448.1,10.0447]
["bitfinex","ETHUSD",1724805227928,4.08355,2448.9,2448.2,0.0816844]
["bitfinex","ETHUSD",1724805228127,4.08344,2449.0,2448.2,0.0816844]
["bitfinex","ETHUSD",1724805228339,4.08359,2448.9,2448.1,10.0447]
["bitfinex","ETHUSD",1724805228488,0.33267637,2449.1,2448.2,1.00447]
["bitfinex","ETHUSD",1724805228693,4.08406,2448.6,2448.1,10.0447]
["bitfinex","ETHUSD",1724805228894,4.08393,2448.7,2448.1,2.6747]
["bitfinex","ETHUSD",1724805229120,4.08335,2449.0,2448.2,0.08168617]
["bitfinex","ETHUSD",1724805229390,4.08355,2448.9,2448.2,0.08168604]
["bitfinex","ETHUSD",1724805229592,4.08315,2449.1,2448.2,0.5668722]
["bitfinex","ETHUSD",1724805229801,4.08407,2448.6,2448.1,2.6747]
["bitfinex","ETHUSD",1724805230016,4.08435,2448.4,2448.1,2.6747]
["bitfinex","ETHUSD",1724805231001,8.16815,2448.6,2448.1,2.6747]
["bitfinex","ETHUSD",1724805231321,4.08403,2448.6,2448.1,2.6747]
["bitfinex","ETHUSD",1724805231504,8.16813,2448.6,2448.1,2.6747]
["bitfinex","ETHUSD",1724805231703,4.08414,2448.5,2448.1,2.6747]
["bitfinex","ETHUSD",1724805232031,4.08403,2448.6,2448.1,2.6747]
["bitfinex","ETHUSD",1724805232238,8.16808,2448.6,2448.1,2.94217]
["bitfinex","ETHUSD",1724805232389,4.08403,2448.6,2448.1,2.6747]
["bitfinex","ETHUSD",1724805232587,2.3094,2448.8,2447.8,7.37]
["bitfinex","ETHUSD",1724805232860,2.3094,2448.8,2447.4,9.6348]
["bitfinex","ETHUSD",1724805232861,4.08424,2448.5,2447.4,9.6348]
["bitfinex","ETHUSD",1724805233158,4.08539,2447.8,2447.1,7.37]
["bitfinex","ETHUSD",1724805233441,4.08539,2447.8,2447.0,2.2648]
["bitfinex","ETHUSD",1724805233442,4.08532,2447.8,2447.0,2.2648]
["bitfinex","ETHUSD",1724805233794,3.0,2448.1,2447.2,2.2648]
["bitfinex","ETHUSD",1724805233989,3.0,2448.2,2447.3,0.90236445]
["bitfinex","ETHUSD",1724805234227,4.08422,2448.5,2447.6,2.4755]
["bitfinex","ETHUSD",1724805234408,4.0843,2448.4,2447.7,2.5571917]
["bitfinex","ETHUSD",1724805234619,4.08422,2448.5,2447.8,0.25571917]
["bitfinex","ETHUSD",1724805234847,4.08422,2448.5,2447.9,0.0816917]
["bitfinex","ETHUSD",1724805235151,4.08391,2448.7,2447.9,0.0816917]
["bitfinex","ETHUSD",1724805235152,4.08399,2448.6,2447.9,0.0816917]
["bitfinex","ETHUSD",1724805235316,4.08423,2448.5,2447.9,0.66298279]
["bitfinex","ETHUSD",1724805236238,4.08446,2448.3,2447.7,2.4755]
["bitfinex","ETHUSD",1724805236752,8.16905,2448.3,2447.7,2.4755]
["bitfinex","ETHUSD",1724805236938,4.08429,2448.4,2447.7,2.4755]
["bitfinex","ETHUSD",1724805237136,4.492989,2448.3,2447.7,2.4755]
["bitfinex","ETHUSD",1724805237340,3.55,2448.8,2447.8,0.08170497]
["bitfinex","ETHUSD",1724805237527,4.08407,2448.6,2447.8,0.08170497]
["bitfinex","ETHUSD",1724805237853,4.63375,2448.8,2447.8,0.08170497]
["bitfinex","ETHUSD",1724805237854,4.08384,2448.7,2447.8,0.08170497]
["bitfinex","ETHUSD",1724805238062,4.08372,2448.8,2447.8,0.08170497]
["bitfinex","ETHUSD",1724805238063,4.08372,2448.8,2447.9,2.3053]
["bitfinex","ETHUSD",1724805238212,4.08233,2449.6,2448.0,0.32038652]
["bitfinex","ETHUSD",1724805238213,4.08338,2449.0,2448.0,0.32038652]
["bitfinex","ETHUSD",1724805238420,4.08374,2448.8,2448.0,3.32038652]
["bitfinex","ETHUSD",1724805238633,8.16748,2448.8,2448.0,3.32038652]
["bitfinex","ETHUSD",1724805238840,4.08425,2448.5,2448.0,0.2387005]
["bitfinex","ETHUSD",1724805239053,4.0828,2449.3,2447.9,2.3053]
["bitfinex","ETHUSD",1724805239054,2.4907,2449.1,2447.9,2.3053]
["bitfinex","ETHUSD",1724805239355,4.08422,2448.5,2447.9,2.3053]
["bitfinex","ETHUSD",1724805239716,4.0843,2448.4,2447.9,2.3053]
["bitfinex","ETHUSD",1724805239918,8.16908,2448.3,2447.9,2.3053]
["bitfinex","ETHUSD",1724805240114,4.08472,2448.2,2447.9,2.3053]
["bitfinex","ETHUSD",1724805240414,4.08504,2448.0,2447.6,2.4941]
["bitfinex","ETHUSD",1724805240658,7.0835,2448.9,2447.4,0.4099]
["bitfinex","ETHUSD",1724805240659,4.08562,2447.7,2447.4,0.4099]
["bitfinex","ETHUSD",1724805240857,4.08589,2447.5,2447.0,2.4941]
["bitfinex","ETHUSD",1724805241361,11.17049,2447.9,2447.0,2.4941]
["bitfinex","ETHUSD",1724805241663,4.08623,2447.3,2446.7,2.339]
["bitfinex","ETHUSD",1724805242154,2.3553,2447.8,2446.8,0.4099]
["bitfinex","ETHUSD",1724805242155,4.08565,2447.6,2446.8,0.4099]
["bitfinex","ETHUSD",1724805242360,4.08633,2447.2,2446.2,2.339]
["bitfinex","ETHUSD",1724805242532,6.9918,2447.1,2446.2,2.339]
["bitfinex","ETHUSD",1724805242713,4.08741,2446.6,2446.2,2.5729]
["bitfinex","ETHUSD",1724805243118,4.0875,2446.5,2446.2,2.5729]
["bitfinex","ETHUSD",1724805243423,4.08741,2446.6,2446.2,2.5729]
["bitfinex","ETHUSD",1724805244019,8.17482,2446.6,2446.2,2.5729]
["bitfinex","ETHUSD",1724805244213,4.08702,2446.8,2446.2,2.339]
["bitfinex","ETHUSD",1724805244419,8.17415,2446.8,2446.2,2.339]
["bitfinex","ETHUSD",1724805244663,4.0873,2446.6,2446.2,2.5729]
["bitfinex","ETHUSD",1724805245155,4.08702,2446.8,2446.2,2.5729]
["bitfinex","ETHUSD",1724805245784,4.08677,2447.0,2446.2,2.5729]
["bitfinex","ETHUSD",1724805245974,2.369,2448.2,2446.7,5.86005544]
["bitfinex","ETHUSD",1724805246297,2.369,2448.2,2446.3,2.43575121]
["bitfinex","ETHUSD",1724805246298,2.369,2448.2,2447.1,5.86005544]
["bitfinex","ETHUSD",1724805246420,2.369,2448.2,2446.9,2.354]
["bitfinex","ETHUSD",1724805246421,4.08603,2447.4,2446.9,2.354]
["bitfinex","ETHUSD",1724805246614,8.17212,2447.4,2446.9,2.354]
["bitfinex","ETHUSD",1724805246818,0.2369,2448.1,2446.5,2.2682]
["bitfinex","ETHUSD",1724805246819,6.34245,2447.6,2446.5,2.2682]
["bitfinex","ETHUSD",1724805247056,4.08613,2447.3,2446.5,3.10675454]
["bitfinex","ETHUSD",1724805247272,2.2568,2447.6,2446.5,3.10675454]
["bitfinex","ETHUSD",1724805247455,4.08622,2447.3,2446.5,3.10675454]
["bitfinex","ETHUSD",1724805247974,4.0859,2447.5,2446.5,3.10675454]
["bitfinex","ETHUSD",1724805248129,4.0859,2447.5,2446.6,0.31067545]
["bitfinex","ETHUSD",1724805248325,4.08556,2447.7,2446.7,2.4486]
["bitfinex","ETHUSD",1724805248530,4.08453,2448.3,2446.8,2.4486]
["bitfinex","ETHUSD",1724805248735,4.08591,2447.5,2446.8,2.4486]
["bitfinex","ETHUSD",1724805249065,4.08647,2447.1,2446.8,2.4486]
["bitfinex","ETHUSD",1724805249467,8.17244,2447.3,2446.8,2.4486]
["bitfinex","ETHUSD",1724805249650,4.08591,2447.5,2446.9,0.0817368]
["bitfinex","ETHUSD",1724805249839,4.08589,2447.5,2446.9,0.0817368]
["bitfinex","ETHUSD",1724805250241,4.08607,2447.4,2446.8,2.73445]
["bitfinex","ETHUSD",1724805250441,4.08589,2447.5,2446.8,2.81617718]
["bitfinex","ETHUSD",1724805250641,8.17118,2447.7,2446.9,0.28161772]
["bitfinex","ETHUSD",1724805250882,4.08557,2447.7,2446.9,0.28161772]
["bitfinex","ETHUSD",1724805251043,4.08615,2447.3,2446.8,2.4486]
["bitfinex","ETHUSD",1724805251971,3.0,2447.8,2446.8,2.53033211]
["bitfinex","ETHUSD",1724805252135,2.3759,2448.5,2447.1,5.86005544]
["bitfinex","ETHUSD",1724805252340,8.17117,2447.7,2447.1,5.94177246]
["bitfinex","ETHUSD",1724805252575,4.08556,2447.7,2447.1,5.94177246]
["bitfinex","ETHUSD",1724805252749,4.08523,2447.9,2447.1,5.94177246]
["bitfinex","ETHUSD",1724805252750,4.08523,2447.9,2447.2,1.56500725]
["bitfinex","ETHUSD",1724805252948,4.08486,2448.1,2447.3,0.08171736]
["bitfinex","ETHUSD",1724805253332,4.08486,2448.1,2447.4,2.3383]
["bitfinex","ETHUSD",1724805253333,8.16981,2448.1,2447.4,2.3383]
["bitfinex","ETHUSD",1724805253487,4.08486,2448.1,2447.4,2.3383]
["bitfinex","ETHUSD",1724805253783,4.08458,2448.3,2447.4,2.3383]
["bitfinex","ETHUSD",1724805253941,7.44,2448.6,2447.4,2.3383]
["bitfinex","ETHUSD",1724805254147,2.3759,2448.4,2447.4,2.3383]
["bitfinex","ETHUSD",1724805254381,4.08464,2448.2,2447.4,2.3383]
["bitfinex","ETHUSD",1724805254845,1.152385,2448.5,2447.5,0.08170926]
["bitfinex","ETHUSD",1724805255041,4.08449,2448.3,2447.5,0.08170337]
["bitfinex","ETHUSD",1724805255638,8.16905,2448.3,2447.5,0.08170337]
["bitfinex","ETHUSD",1724805255895,4.08414,2448.5,2447.6,2.3383]
["bitfinex","ETHUSD",1724805256083,4.08414,2448.5,2447.7,0.90970281]
["bitfinex","ETHUSD",1724805256297,4.08414,2448.5,2447.8,0.08169693]
["bitfinex","ETHUSD",1724805256780,8.16784,2448.7,2447.9,2.3383]
["bitfinex","ETHUSD",1724805257102,4.08389,2448.7,2448.0,0.32369227]
["bitfinex","ETHUSD",1724805257298,4.0836,2448.9,2448.1,2.3383]
["bitfinex","ETHUSD",1724805257495,4.08367,2448.8,2448.2,0.3478782]
["bitfinex","ETHUSD",1724805258163,2.3759,2449.3,2448.2,0.26619923]
["bitfinex","ETHUSD",1724805258365,4.08407,2448.6,2448.1,2.3383]
["bitfinex","ETHUSD",1724805258987,4.08415,2448.5,2448.1,2.3383]
["bitfinex","ETHUSD",1724805259568,4.0843,2448.4,2448.1,2.3383]
["bitfinex","ETHUSD",1724805259766,4.0843,2448.4,2447.7,10.94620588]
["bitfinex","ETHUSD",1724805260181,0.53759,2449.1,2447.7,10.94620588]
["bitfinex","ETHUSD",1724805260182,4.0848,2448.1,2447.7,10.94620588]
["bitfinex","ETHUSD",1724805260380,4.08457,2448.3,2447.7,2.7482]
["bitfinex","ETHUSD",1724805261284,4.0843,2448.4,2447.7,2.7482]
["bitfinex","ETHUSD",1724805262698,4.08447,2448.3,2447.7,2.7482]
["bitfinex","ETHUSD",1724805263269,4.08435,2448.4,2447.8,0.69289022]
["bitfinex","ETHUSD",1724805264788,4.08474,2448.2,2447.7,2.3383]
["bitfinex","ETHUSD",1724805266263,3.0,2448.6,2447.7,2.3383]
["bitfinex","ETHUSD",1724805266264,7.08404,2448.6,2447.8,0.08170583]
["bitfinex","ETHUSD",1724805266496,4.0843,2448.4,2447.8,0.79648518]
["bitfinex","ETHUSD",1724805266664,8.1687,2448.4,2447.8,0.79648518]
["bitfinex","ETHUSD",1724805266861,4.0843,2448.4,2447.8,0.79648518]
["bitfinex","ETHUSD",1724805267092,8.16872,2448.4,2447.9,0.86796312]
["bitfinex","ETHUSD",1724805267367,3.0,2448.6,2447.7,7.88314597]
["bitfinex","ETHUSD",1724805267582,4.08442,2448.4,2447.7,7.88314597]
["bitfinex","ETHUSD",1724805268469,4.08448,2448.3,2447.7,7.88314597]
["bitfinex","ETHUSD",1724805269207,4.08482,2448.1,2447.7,7.88314597]
["bitfinex","ETHUSD",1724805269391,4.08524,2447.9,2447.5,0.4099]
["bitfinex","ETHUSD",1724805269599,4.08523,2447.9,2447.5,0.4099]
["bitfinex","ETHUSD",1724805270210,4.08522,2447.9,2447.5,0.4099]
["bitfinex","ETHUSD",1724805270568,8.17048,2447.9,2447.5,0.4099]
["bitfinex","ETHUSD",1724805270796,4.08559,2447.7,2447.5,0.4099]
["bitfinex","ETHUSD",1724805270981,8.17054,2447.9,2447.5,0.4099]
["bitfinex","ETHUSD",1724805271198,4.0853,2447.8,2447.5,0.4099]
["bitfinex","ETHUSD",1724805271776,8.17068,2447.8,2447.5,0.4099]
["bitfinex","ETHUSD",1724805271974,4.0853,2447.8,2447.5,0.4099]
["bitfinex","ETHUSD",1724805273119,4.08508,2448.0,2447.5,0.4099]
["bitfinex","ETHUSD",1724805273324,4.08516,2447.9,2447.5,0.69325]
["bitfinex","ETHUSD",1724805273523,4.08508,2448.0,2447.5,0.69325]
["bitfinex","ETHUSD",1724805274433,4.08515,2447.9,2447.5,0.69325]
["bitfinex","ETHUSD",1724805274596,4.08515,2447.9,2447.5,0.4099]
["bitfinex","ETHUSD",1724805274786,8.1704,2447.9,2447.5,0.4099]
["bitfinex","ETHUSD",1724805274978,4.08532,2447.8,2447.5,0.4099]
["bitfinex","ETHUSD",1724805275390,4.08548,2447.7,2447.5,0.4099]
["bitfinex","ETHUSD",1724805275922,4.08522,2447.9,2447.5,0.4099]
["bitfinex","ETHUSD",1724805276219,4.08492,2448.1,2447.5,0.4099]
["bitfinex","ETHUSD",1724805276220,4.08492,2448.1,2447.5,1.2477346]
["bitfinex","ETHUSD",1724805276877,4.08498,2448.0,2447.5,1.2477346]
["bitfinex","ETHUSD",1724805277518,4.08498,2448.0,2447.5,1.32944125]
["bitfinex","ETHUSD",1724805277723,4.08498,2448.0,2447.5,1.2477346]
["bitfinex","ETHUSD",1724805278523,4.08498,2448.0,2447.5,1.32944125]
["bitfinex","ETHUSD",1724805279026,4.08492,2448.1,2447.5,0.4099]
["bitfinex","ETHUSD",1724805279027,4.08486,2448.1,2447.5,0.4099]
["bitfinex","ETHUSD",1724805279225,4.08542,2447.8,2447.5,0.4099]
["bitfinex","ETHUSD",1724805279381,4.08563,2447.6,2447.5,0.4099]
["bitfinex","ETHUSD",1724805280636,4.08662,2447.1,2446.7,0.4099]
["bitfinex","ETHUSD",1724805280834,4.08656,2447.1,2446.5,2.4115]
["bitfinex","ETHUSD",1724805282317,8.17121,2447.7,2446.9,2.3587]
["bitfinex","ETHUSD",1724805282504,4.08558,2447.7,2447.0,0.7903546]
["bitfinex","ETHUSD",1724805282696,4.08558,2447.7,2447.0,0.8720737]
["bitfinex","ETHUSD",1724805282697,4.08548,2447.7,2447.0,0.8720737]
["bitfinex","ETHUSD",1724805282915,3.0,2447.9,2447.0,0.8720737]
["bitfinex","ETHUSD",1724805282916,4.08563,2447.6,2447.0,0.8720737]
["bitfinex","ETHUSD",1724805283379,3.0,2447.9,2447.0,0.7903546]
["bitfinex","ETHUSD",1724805283538,6.50108,2448.0,2446.9,2.3587]
["bitfinex","ETHUSD",1724805283539,4.08639,2447.2,2446.9,2.3587]
["bitfinex","ETHUSD",1724805283743,4.08617,2447.3,2446.6,2.2501]
["bitfinex","ETHUSD",1724805283941,8.17382,2446.9,2446.5,0.4099]
["bitfinex","ETHUSD",1724805284100,4.08691,2446.9,2446.5,0.4099]
["bitfinex","ETHUSD",1724805284303,4.08691,2446.9,2446.5,1.4129]
["bitfinex","ETHUSD",1724805284652,4.84659,2449.1,2446.6,2.2501]
["bitfinex","ETHUSD",1724805284837,7.44,2449.2,2448.3,5.54484597]
["bitfinex","ETHUSD",1724805284838,4.08385,2448.7,2448.3,5.54484597]
["bitfinex","ETHUSD",1724805285036,4.08346,2448.9,2448.3,5.54484597]
["bitfinex","ETHUSD",1724805285221,4.08331,2449.0,2448.5,5.54484597]
["bitfinex","ETHUSD",1724805285423,4.08299,2449.2,2448.6,2.2501]
["bitfinex","ETHUSD",1724805285745,2.3395,2449.6,2448.3,2.2501]
["bitfinex","ETHUSD",1724805285746,4.08329,2449.1,2448.3,2.2501]
["bitfinex","ETHUSD",1724805285949,4.08349,2448.9,2448.3,2.2501]
["bitfinex","ETHUSD",1724805286624,4.08392,2448.7,2448.3,2.2501]
["bitfinex","ETHUSD",1724805287021,4.08414,2448.5,2448.1,0.4099]
["bitfinex","ETHUSD",1724805287232,4.08382,2448.7,2448.1,0.4099]
["bitfinex","ETHUSD",1724805287434,4.08412,2448.6,2448.1,0.4099]
["bitfinex","ETHUSD",1724805288259,4.08422,2448.5,2448.1,0.4099]
["bitfinex","ETHUSD",1724805288976,4.08422,2448.5,2447.0,7.87844597]
["bitfinex","ETHUSD",1724805288977,4.08544,2447.8,2447.0,7.87844597]
["bitfinex","ETHUSD",1724805289128,4.08561,2447.7,2447.0,2.3336]
["bitfinex","ETHUSD",1724805289322,4.085,2448.0,2447.2,5.54484597]
["bitfinex","ETHUSD",1724805289563,4.085,2448.0,2447.3,0.56265683]
["bitfinex","ETHUSD",1724805290059,4.08469,2448.2,2447.5,5.54484597]
["bitfinex","ETHUSD",1724805290228,3.0,2448.1,2447.4,2.33]
["bitfinex","ETHUSD",1724805290429,4.08513,2447.9,2447.4,2.33]
["bitfinex","ETHUSD",1724805292059,4.08535,2447.8,2447.4,2.33]
["bitfinex","ETHUSD",1724805292431,4.08535,2447.8,2447.3,7.37]
["bitfinex","ETHUSD",1724805292625,4.08549,2447.7,2447.3,7.37]
["bitfinex","ETHUSD",1724805292832,4.08576,2447.6,2447.1,2.33]
["bitfinex","ETHUSD",1724805293372,4.08537,2447.8,2447.1,2.33]
["bitfinex","ETHUSD",1724805293587,4.08549,2447.7,2447.1,2.33]
["bitfinex","ETHUSD",1724805295561,4.08563,2447.6,2447.1,2.33]
["bitfinex","ETHUSD",1724805296234,4.08539,2447.8,2447.1,5.1374746]
["bitfinex","ETHUSD",1724805296963,4.08529,2447.9,2447.2,5.62656758]
["bitfinex","ETHUSD",1724805297194,4.08547,2447.7,2447.1,2.33]
["bitfinex","ETHUSD",1724805297372,4.08573,2447.6,2447.1,2.33]
["bitfinex","ETHUSD",1724805297538,4.08547,2447.7,2447.1,2.33]
["bitfinex","ETHUSD",1724805297726,8.17106,2447.7,2447.1,2.33]
["bitfinex","ETHUSD",1724805297926,4.08547,2447.7,2447.1,3.65398856]
["bitfinex","ETHUSD",1724805298512,4.08563,2447.6,2447.1,3.65398856]
["bitfinex","ETHUSD",1724805298669,4.08547,2447.7,2447.1,3.65398856]
["bitfinex","ETHUSD",1724805298859,8.17106,2447.7,2447.1,3.65398856]
["bitfinex","ETHUSD",1724805299260,4.08565,2447.6,2447.1,3.65398856]
["bitfinex","ETHUSD",1724805299473,4.08645,2447.2,2446.5,2.3759]
["bitfinex","ETHUSD",1724805299662,4.08705,2446.8,2446.2,9.7459]
["bitfinex","ETHUSD",1724805299966,4.08756,2446.5,2446.2,7.37]
["bitfinex","ETHUSD",1724805300183,4.08722,2446.7,2446.0,2.3759]
["bitfinex","ETHUSD",1724805300324,4.495205,2447.1,2446.1,0.08175171]
["bitfinex","ETHUSD",1724805300527,4.08676,2447.0,2446.1,7.68934171]
["bitfinex","ETHUSD",1724805300726,4.08694,2446.9,2446.1,7.60759]
["bitfinex","ETHUSD",1724805300967,4.08714,2446.7,2446.1,7.37]
["bitfinex","ETHUSD",1724805301149,8.17378,2446.9,2446.1,7.37]
["bitfinex","ETHUSD",1724805301359,4.08683,2446.9,2446.1,7.45175339]
["bitfinex","ETHUSD",1724805301556,4.08698,2446.8,2446.1,9.02999333]
["bitfinex","ETHUSD",1724805301753,4.08683,2446.9,2446.1,9.02999333]
["bitfinex","ETHUSD",1724805302593,3.0,2447.3,2446.2,2.4111]
["bitfinex","ETHUSD",1724805302750,4.08663,2447.0,2446.3,0.08174332]
["bitfinex","ETHUSD",1724805302950,4.08663,2447.0,2446.3,1.22585165]
["bitfinex","ETHUSD",1724805303168,4.08661,2447.1,2446.3,1.22585165]
["bitfinex","ETHUSD",1724805304245,8.17322,2447.1,2446.3,1.22585165]
["bitfinex","ETHUSD",1724805304442,0.55,2447.0,2446.2,2.4111]
["bitfinex","ETHUSD",1724805304647,4.08706,2446.8,2445.8,2.821]
["bitfinex","ETHUSD",1724805304893,4.08772,2446.4,2445.8,3.8401]
["bitfinex","ETHUSD",1724805305108,0.653636,2446.7,2445.8,3.8401]
["bitfinex","ETHUSD",1724805305311,7.08678,2447.0,2446.1,2.4804]
["bitfinex","ETHUSD",1724805305594,4.08678,2447.0,2446.3,5.54484597]
["bitfinex","ETHUSD",1724805305745,4.08678,2447.0,2446.3,5.62659117]
["bitfinex","ETHUSD",1724805306090,8.17356,2447.0,2446.3,5.62659117]
["bitfinex","ETHUSD",1724805306265,4.08673,2447.0,2446.3,5.62659117]
["bitfinex","ETHUSD",1724805306459,4.08698,2446.8,2446.3,0.0817452]
["bitfinex","ETHUSD",1724805306659,8.17349,2447.0,2446.3,1.15521218]
["bitfinex","ETHUSD",1724805307372,4.08685,2446.9,2446.3,1.15521218]
["bitfinex","ETHUSD",1724805307550,4.08697,2446.8,2446.3,1.15521218]
["bitfinex","ETHUSD",1724805307751,8.17404,2446.8,2446.3,0.0817452]
["bitfinex","ETHUSD",1724805308053,4.08716,2446.7,2446.3,0.0817452]
["bitfinex","ETHUSD",1724805308253,4.08697,2446.8,2446.3,0.0817452]
["bitfinex","ETHUSD",1724805308558,4.08714,2446.7,2446.2,0.88427165]
["bitfinex","ETHUSD",1724805309082,4.08697,2446.8,2446.3,0.08174705]
["bitfinex","ETHUSD",1724805309288,8.17354,2447.0,2446.3,1.15521422]
["bitfinex","ETHUSD",1724805309452,4.08693,2446.9,2446.3,1.15521422]
["bitfinex","ETHUSD",1724805310156,4.08643,2447.2,2446.3,1.15521422]
["bitfinex","ETHUSD",1724805310357,8.17284,2447.2,2446.4,2.3467]
["bitfinex","ETHUSD",1724805310557,4.08641,2447.2,2446.5,0.98641338]
["bitfinex","ETHUSD",1724805310793,8.17283,2447.2,2446.5,0.98641338]
["bitfinex","ETHUSD",1724805311018,4.08685,2446.9,2446.5,0.90467602]
["bitfinex","ETHUSD",1724805311308,4.08685,2446.9,2446.4,2.3467]
["bitfinex","ETHUSD",1724805311458,4.08699,2446.8,2446.4,2.3467]
["bitfinex","ETHUSD",1724805312084,4.08682,2446.9,2446.4,2.42844342]
["bitfinex","ETHUSD",1724805312763,4.08697,2446.8,2446.4,2.3467]
["bitfinex","ETHUSD",1724805312984,4.08681,2446.9,2446.4,2.3467]
["bitfinex","ETHUSD",1724805313190,4.08681,2446.9,2446.5,0.34201672]
["bitfinex","ETHUSD",1724805314512,4.08668,2447.0,2446.5,0.34201672]
["bitfinex","ETHUSD",1724805314729,4.0868,2446.9,2446.5,0.34201672]
["bitfinex","ETHUSD",1724805314922,4.0868,2446.9,2446.4,2.42844341]
["bitfinex","ETHUSD",1724805315926,4.08668,2447.0,2446.4,2.42844341]
["bitfinex","ETHUSD",1724805316077,4.08572,2447.6,2446.7,2.3036]
["bitfinex","ETHUSD",1724805316280,4.08506,2448.0,2447.2,5.54484597]
["bitfinex","ETHUSD",1724805316591,0.816804,2448.5,2447.5,5.54484597]
["bitfinex","ETHUSD",1724805316592,8.16942,2448.2,2447.5,5.54484597]
["bitfinex","ETHUSD",1724805316776,4.0847,2448.2,2447.5,5.62655182]
["bitfinex","ETHUSD",1724805317116,4.0844,2448.4,2447.5,5.62655182]
["bitfinex","ETHUSD",1724805317304,8.16778,2448.7,2447.8,5.54484597]
["bitfinex","ETHUSD",1724805317475,4.08372,2448.8,2448.1,5.54484597]
["bitfinex","ETHUSD",1724805317673,4.08372,2448.8,2448.2,0.08168285]
["bitfinex","ETHUSD",1724805317872,4.08458,2448.3,2447.9,2.4433]
["bitfinex","ETHUSD",1724805318113,8.577618,2448.3,2447.9,2.4433]
["bitfinex","ETHUSD",1724805318288,4.08458,2448.3,2447.9,2.4433]
["bitfinex","ETHUSD",1724805319414,8.16852,2448.5,2447.9,2.4433]
["bitfinex","ETHUSD",1724805319598,4.08431,2448.4,2447.9,2.4433]
["bitfinex","ETHUSD",1724805319994,4.08424,2448.5,2447.9,2.4433]
["bitfinex","ETHUSD",1724805320785,4.08424,2448.5,2447.9,2.90066985]
["bitfinex","ETHUSD",1724805321332,4.0839,2448.7,2447.9,2.98236495]
["bitfinex","ETHUSD",1724805321880,4.08351,2448.9,2448.1,5.54484597]
["bitfinex","ETHUSD",1724805322188,4.08351,2448.9,2447.9,2.90066985]
["bitfinex","ETHUSD",1724805322189,4.08382,2448.7,2447.9,2.90066985]
["bitfinex","ETHUSD",1724805322493,4.08408,2448.6,2447.9,2.4433]
["bitfinex","ETHUSD",1724805322825,8.16881,2448.4,2447.9,2.4433]
["bitfinex","ETHUSD",1724805322977,4.0844,2448.4,2447.9,2.4433]
["bitfinex","ETHUSD",1724805323716,8.1688,2448.4,2447.9,2.4433]
["bitfinex","ETHUSD",1724805323927,4.08471,2448.2,2447.6,7.37]
["bitfinex","ETHUSD",1724805324080,4.90129,2448.4,2447.6,7.45170214]
["bitfinex","ETHUSD",1724805324280,4.08406,2448.6,2447.6,7.45170214]
["bitfinex","ETHUSD",1724805324595,4.08438,2448.4,2447.6,7.37]
["bitfinex","ETHUSD",1724805324818,4.492818,2448.4,2447.7,0.08169478]
["bitfinex","ETHUSD",1724805325001,4.08438,2448.4,2447.7,0.08169478]
["bitfinex","ETHUSD",1724805325691,4.08405,2448.6,2447.8,2.3128]
["bitfinex","ETHUSD",1724805326025,4.08422,2448.5,2447.8,2.3128]
["bitfinex","ETHUSD",1724805326197,0.936891,2448.8,2447.8,2.3128]
["bitfinex","ETHUSD",1724805326525,8.16911,2448.3,2447.8,2.3128]
["bitfinex","ETHUSD",1724805326722,4.08455,2448.3,2447.8,2.3128]
["bitfinex","ETHUSD",1724805327295,4.08486,2448.1,2447.8,2.3128]
["bitfinex","ETHUSD",1724805327642,4.08524,2447.9,2447.6,7.37]
["bitfinex","ETHUSD",1724805327924,4.08491,2448.1,2447.6,7.37]
["bitfinex","ETHUSD",1724805328131,2.3888,2448.5,2447.8,5.54484597]
["bitfinex","ETHUSD",1724805328132,4.08425,2448.5,2447.8,5.54484597]
["bitfinex","ETHUSD",1724805328337,4.08425,2448.5,2447.9,3.01957767]
["bitfinex","ETHUSD",1724805328487,4.08448,2448.3,2447.9,2.3834]
["bitfinex","ETHUSD",1724805329159,4.08422,2448.5,2447.9,2.3834]
["bitfinex","ETHUSD",1724805329160,4.0843,2448.4,2447.9,2.3834]
["bitfinex","ETHUSD",1724805329318,4.08449,2448.3,2447.9,2.62990977]
["bitfinex","ETHUSD",1724805329654,4.08449,2448.3,2447.9,2.3834]
["bitfinex","ETHUSD",1724805330032,4.08449,2448.3,2447.7,0.08169774]
["bitfinex","ETHUSD",1724805330230,4.08497,2448.0,2447.6,7.37]
["bitfinex","ETHUSD",1724805330417,4.08493,2448.1,2447.6,7.45170141]
["bitfinex","ETHUSD",1724805330617,4.08521,2447.9,2447.6,7.37]
["bitfinex","ETHUSD",1724805330860,4.08538,2447.8,2447.6,7.37]
["bitfinex","ETHUSD",1724805331060,4.08588,2447.5,2447.2,9.842]
["bitfinex","ETHUSD",1724805331269,6.48945,2447.8,2446.9,2.472]
["bitfinex","ETHUSD",1724805331414,6.48945,2447.8,2446.6,2.4903]
["bitfinex","ETHUSD",1724805331415,4.08656,2447.1,2446.6,2.4903]
["bitfinex","ETHUSD",1724805331618,4.08694,2446.9,2446.6,2.4903]
["bitfinex","ETHUSD",1724805331919,4.08679,2447.0,2446.6,2.4903]
["bitfinex","ETHUSD",1724805332151,8.17353,2447.0,2446.6,2.4903]
["bitfinex","ETHUSD",1724805332371,4.08674,2447.0,2446.6,2.4903]
["bitfinex","ETHUSD",1724805332570,8.17347,2447.0,2446.6,2.4903]
["bitfinex","ETHUSD",1724805332874,4.08673,2447.0,2446.6,2.4903]
["bitfinex","ETHUSD",1724805333082,8.17285,2447.2,2446.6,2.4903]
["bitfinex","ETHUSD",1724805333267,4.08591,2447.5,2446.7,0.08174321]
["bitfinex","ETHUSD",1724805333464,4.08628,2447.3,2446.7,0.08174321]
["bitfinex","ETHUSD",1724805333778,4.086,2447.4,2446.7,0.36385053]
["bitfinex","ETHUSD",1724805333972,8.17186,2447.5,2446.8,0.08173108]
["bitfinex","ETHUSD",1724805334280,4.08558,2447.7,2447.0,5.54484597]
["bitfinex","ETHUSD",1724805334483,4.08489,2448.1,2447.4,2.2574]
["bitfinex","ETHUSD",1724805334645,4.08458,2448.3,2447.5,0.08169939]
["bitfinex","ETHUSD",1724805334977,4.08458,2448.3,2447.7,2.2574]
["bitfinex","ETHUSD",1724805335188,4.0842,2448.5,2447.8,0.08169477]
["bitfinex","ETHUSD",1724805335352,4.08446,2448.3,2447.8,0.08169477]
["bitfinex","ETHUSD",1724805335540,4.08446,2448.3,2447.8,0.08169159]
["bitfinex","ETHUSD",1724805335756,4.08384,2448.7,2447.8,0.08169159]
["bitfinex","ETHUSD",1724805336001,8.60211692,2449.9,2447.8,0.08169159]
["bitfinex","ETHUSD",1724805336002,4.08299,2449.2,2448.5,5.54484597]
["bitfinex","ETHUSD",1724805336163,4.08299,2449.2,2448.3,2.2574]
["bitfinex","ETHUSD",1724805336164,8.16543,2449.4,2448.8,5.54484597]
["bitfinex","ETHUSD",1724805336465,4.08312,2449.2,2448.6,2.2574]
["bitfinex","ETHUSD",1724805336637,4.08334,2449.0,2448.6,2.2574]
["bitfinex","ETHUSD",1724805336840,4.08358,2448.9,2448.6,2.2574]
["bitfinex","ETHUSD",1724805337050,4.08347,2448.9,2448.5,0.4099]
["bitfinex","ETHUSD",1724805337279,8.16709,2448.9,2448.5,0.4099]
["bitfinex","ETHUSD",1724805337483,4.08367,2448.8,2448.4,0.4099]
["bitfinex","ETHUSD",1724805337776,4.0838,2448.7,2448.4,0.4099]
["bitfinex","ETHUSD",1724805337981,4.08347,2448.9,2448.4,1.2311146]
["bitfinex","ETHUSD",1724805338190,4.0828,2449.3,2448.6,2.425]
["bitfinex","ETHUSD",1724805338543,4.08339,2449.0,2448.6,2.425]
["bitfinex","ETHUSD",1724805338780,8.1668,2449.0,2448.6,2.425]
["bitfinex","ETHUSD",1724805339179,4.08339,2449.0,2448.6,3.97509775]
["bitfinex","ETHUSD",1724805339784,4.08316,2449.1,2448.6,3.97509775]
["bitfinex","ETHUSD",1724805340077,8.16617,2449.2,2448.6,4.05677005]
["bitfinex","ETHUSD",1724805340287,4.08269,2449.4,2448.7,1.183667]
["bitfinex","ETHUSD",1724805340588,6.50506,2450.3,2448.9,2.425]
["bitfinex","ETHUSD",1724805340886,6.50506,2450.3,2449.0,7.45164857]
["bitfinex","ETHUSD",1724805340887,4.08242,2449.6,2449.0,7.45164857]
["bitfinex","ETHUSD",1724805341088,4.08343,2449.0,2448.7,7.37]
["bitfinex","ETHUSD",1724805341396,4.08314,2449.1,2448.6,2.425]
["bitfinex","ETHUSD",1724805341546,4.08274,2449.4,2448.7,0.08167198]
["bitfinex","ETHUSD",1724805341744,4.08274,2449.4,2448.7,0.92781378]
["bitfinex","ETHUSD",1724805342044,11.52185,2449.9,2448.7,0.92779841]
["bitfinex","ETHUSD",1724805342370,4.08287,2449.3,2448.8,0.08166462]
["bitfinex","ETHUSD",1724805342568,4.08287,2449.3,2448.7,0.8461418]
["bitfinex","ETHUSD",1724805342760,4.0828,2449.3,2448.8,1.06411418]
["bitfinex","ETHUSD",1724805342955,4.08328,2449.1,2448.6,9.795]
["bitfinex","ETHUSD",1724805343197,4.08233,2449.6,2448.6,9.795]
["bitfinex","ETHUSD",1724805343198,4.08349,2448.9,2448.6,7.37]
["bitfinex","ETHUSD",1724805343344,4.08379,2448.7,2448.6,7.37]
["bitfinex","ETHUSD",1724805343551,2.4239,2449.1,2448.1,7.37]
["bitfinex","ETHUSD",1724805343792,4.08377,2448.8,2448.2,0.08168903]
["bitfinex","ETHUSD",1724805343943,4.0839,2448.7,2448.2,0.08168903]
["bitfinex","ETHUSD",1724805344146,4.08375,2448.8,2448.2,0.08168903]
["bitfinex","ETHUSD",1724805344790,4.08379,2448.7,2448.0,2.91658072]
["bitfinex","ETHUSD",1724805344949,4.08423,2448.5,2448.0,2.8349]
["bitfinex","ETHUSD",1724805346056,4.08389,2448.7,2448.0,2.8349]
["bitfinex","ETHUSD",1724805346264,4.08352,2448.9,2448.1,0.08169334]
["bitfinex","ETHUSD",1724805346562,4.08321,2449.1,2448.1,0.08169334]
["bitfinex","ETHUSD",1724805346752,5.134097,2449.1,2448.1,3.95618627]
["bitfinex","ETHUSD",1724805347098,4.48986,2450.0,2448.6,2.3612]
["bitfinex","ETHUSD",1724805347099,4.08222,2449.7,2448.6,2.3612]
["bitfinex","ETHUSD",1724805347243,0.40815,2450.0,2448.6,5.3612]
["bitfinex","ETHUSD",1724805347244,4.08289,2449.3,2448.6,5.3612]
["bitfinex","ETHUSD",1724805347463,4.08329,2449.1,2448.6,5.3612]
["bitfinex","ETHUSD",1724805347770,4.08329,2449.1,2448.6,2.3612]
["bitfinex","ETHUSD",1724805348179,4.491259,2449.2,2448.6,2.3612]
["bitfinex","ETHUSD",1724805348359,4.08314,2449.1,2448.6,2.3612]
["bitfinex","ETHUSD",1724805348703,4.08339,2449.0,2448.3,2.3612]
["bitfinex","ETHUSD",1724805348861,4.08314,2449.1,2448.4,0.8315946]
["bitfinex","ETHUSD",1724805349061,8.16581,2449.3,2448.4,0.91326698]
["bitfinex","ETHUSD",1724805349271,4.08267,2449.4,2448.5,5.54484597]
["bitfinex","ETHUSD",1724805349511,4.08267,2449.4,2448.6,0.08166328]
["bitfinex","ETHUSD",1724805350376,4.08267,2449.4,2448.7,2.3612]
["bitfinex","ETHUSD",1724805350580,4.082,2449.8,2448.8,0.08166321]
["bitfinex","ETHUSD",1724805350768,4.08289,2449.3,2448.8,0.08166321]
["bitfinex","ETHUSD",1724805350964,0.55,2449.7,2448.7,2.3612]
["bitfinex","ETHUSD",1724805351192,4.08299,2449.2,2448.6,7.37]
["bitfinex","ETHUSD",1724805351506,4.08342,2449.0,2448.6,7.37]
["bitfinex","ETHUSD",1724805351673,4.08351,2448.9,2448.6,7.37]
["bitfinex","ETHUSD",1724805351867,4.08339,2449.0,2448.6,7.37]
["bitfinex","ETHUSD",1724805352062,2.4427,2449.6,2448.7,0.08167553]
["bitfinex","ETHUSD",1724805352063,4.0828,2449.3,2448.7,0.08167553]
["bitfinex","ETHUSD",1724805352287,8.1657,2449.3,2448.7,0.82684308]
["bitfinex","ETHUSD",1724805352487,4.63221,2449.7,2448.7,0.82684308]
["bitfinex","ETHUSD",1724805352488,8.16519,2449.5,2448.7,0.82684308]
["bitfinex","ETHUSD",1724805352677,4.08257,2449.5,2448.8,2.358]
["bitfinex","ETHUSD",1724805352876,4.08257,2449.5,2448.9,0.31848431]
["bitfinex","ETHUSD",1724805353073,4.08221,2449.7,2449.0,0.08166518]
["bitfinex","ETHUSD",1724805353631,4.08273,2449.4,2448.9,0.40013688]
["bitfinex","ETHUSD",1724805353785,4.08263,2449.4,2448.9,0.40013688]
["bitfinex","ETHUSD",1724805354367,4.08249,2449.5,2448.9,0.40013688]
["bitfinex","ETHUSD",1724805355090,5.4427,2450.0,2448.9,0.40014449]
["bitfinex","ETHUSD",1724805355293,4.08238,2449.6,2448.9,7.77014449]
["bitfinex","ETHUSD",1724805356009,4.08238,2449.6,2447.6,17.01720098]
["bitfinex","ETHUSD",1724805356010,5.54484597,2449.7,2448.6,0.4099]
["bitfinex","ETHUSD",1724805356317,3.0,2450.0,2447.8,2.3004]
["bitfinex","ETHUSD",1724805356318,4.08509,2448.0,2447.8,2.3004]
["bitfinex","ETHUSD",1724805356619,4.08433,2448.4,2447.8,2.3004]
["bitfinex","ETHUSD",1724805356779,4.08407,2448.6,2447.9,0.08169501]
["bitfinex","ETHUSD",1724805356982,4.08369,2448.8,2447.9,0.08169501]
["bitfinex","ETHUSD",1724805357227,4.084,2448.6,2447.9,0.34290851]
["bitfinex","ETHUSD",1724805357586,4.08414,2448.5,2447.9,0.34290851]
["bitfinex","ETHUSD",1724805357813,4.084,2448.6,2447.9,0.34290851]
["bitfinex","ETHUSD",1724805358126,8.16809,2448.6,2447.9,0.34290851]
["bitfinex","ETHUSD",1724805358292,4.08434,2448.4,2447.8,2.53044]
["bitfinex","ETHUSD",1724805358696,4.08403,2448.6,2447.9,0.08169284]
["bitfinex","ETHUSD",1724805359104,4.08351,2448.9,2447.9,0.08169284]
["bitfinex","ETHUSD",1724805359304,4.08277,2449.4,2448.0,2.4853]
["bitfinex","ETHUSD",1724805359514,4.08277,2449.4,2448.1,0.0816767]
["bitfinex","ETHUSD",1724805359725,4.0835,2448.9,2448.1,3.0816767]
["bitfinex","ETHUSD",1724805360025,4.08376,2448.8,2448.2,0.55669767]
["bitfinex","ETHUSD",1724805360228,4.08338,2449.0,2448.3,0.08168139]
["bitfinex","ETHUSD",1724805360520,4.08357,2448.9,2448.3,0.08168139]
["bitfinex","ETHUSD",1724805360694,4.08366,2448.8,2448.3,0.08168139]
["bitfinex","ETHUSD",1724805360898,4.08366,2448.8,2448.3,0.4865093]
["bitfinex","ETHUSD",1724805362618,8.16739,2448.8,2448.3,0.4865093]
["bitfinex","ETHUSD",1724805362804,4.08338,2449.0,2448.3,0.4865093]
["bitfinex","ETHUSD",1724805363299,4.08389,2448.7,2448.2,0.55669767]
["bitfinex","ETHUSD",1724805363500,4.08389,2448.7,2448.1,0.4099]
["bitfinex","ETHUSD",1724805363501,4.08405,2448.6,2448.1,0.4099]
["bitfinex","ETHUSD",1724805363704,4.08316,2449.1,2448.1,0.4099]
["bitfinex","ETHUSD",1724805363705,4.08456,2448.3,2448.1,0.4099]
["bitfinex","ETHUSD",1724805364130,4.08455,2448.3,2448.1,0.4099]
["bitfinex","ETHUSD",1724805364443,4.08402,2448.6,2447.7,2.4629]
["bitfinex","ETHUSD",1724805364736,4.08457,2448.3,2447.7,4.68819]
["bitfinex","ETHUSD",1724805366333,4.08441,2448.4,2447.8,0.08170279]
["bitfinex","ETHUSD",1724805366548,4.08339,2449.0,2447.9,2.4499]
["bitfinex","ETHUSD",1724805366839,0.51781219,2449.5,2448.1,2.2665]
["bitfinex","ETHUSD",1724805366840,4.08249,2449.5,2448.1,2.2665]
["bitfinex","ETHUSD",1724805366997,4.08348,2448.9,2448.2,0.0816768]
["bitfinex","ETHUSD",1724805367192,4.08348,2448.9,2448.2,1.07881051]
["bitfinex","ETHUSD",1724805367423,4.08348,2448.9,2448.3,0.0816768]
["bitfinex","ETHUSD",1724805367625,4.08348,2448.9,2448.1,2.2665]
["bitfinex","ETHUSD",1724805367626,4.08406,2448.6,2448.1,2.2665]
["bitfinex","ETHUSD",1724805368198,8.16819,2448.6,2448.1,2.2665]
["bitfinex","ETHUSD",1724805368507,4.08439,2448.4,2448.0,7.37]
["bitfinex","ETHUSD",1724805368712,4.08472,2448.2,2447.7,11.86179]
["bitfinex","ETHUSD",1724805369038,4.08513,2447.9,2447.6,0.4099]
["bitfinex","ETHUSD",1724805370118,4.08513,2447.9,2447.4,2.2665]
["bitfinex","ETHUSD",1724805370317,13.47705712,2448.7,2447.4,2.34821486]
["bitfinex","ETHUSD",1724805370318,3.55,2448.7,2447.4,2.34821486]
["bitfinex","ETHUSD",1724805370616,3.0,2448.6,2447.7,0.4099]
["bitfinex","ETHUSD",1724805370815,3.0,2448.6,2447.7,0.4915962]
["bitfinex","ETHUSD",1724805371036,4.08479,2448.2,2447.7,0.4099]
["bitfinex","ETHUSD",1724805371219,4.08462,2448.3,2447.7,0.4099]
["bitfinex","ETHUSD",1724805371540,4.08462,2448.3,2447.8,0.77799]
["bitfinex","ETHUSD",1724805371748,4.08376,2448.8,2447.9,2.42050247]
["bitfinex","ETHUSD",1724805371911,4.08349,2448.9,2447.9,9.79048389]
["bitfinex","ETHUSD",1724805372122,4.0843,2448.4,2448.0,1.05684739]
["bitfinex","ETHUSD",1724805372514,4.08414,2448.5,2448.0,1.05684739]
["bitfinex","ETHUSD",1724805372711,4.08359,2448.9,2448.1,2.4184]
["bitfinex","ETHUSD",1724805372905,4.08359,2448.9,2448.2,0.42920259]
["bitfinex","ETHUSD",1724805373108,4.08359,2448.9,2448.3,0.08167785]
["bitfinex","ETHUSD",1724805374348,4.08318,2449.1,2448.3,0.08167785]
["bitfinex","ETHUSD",1724805374651,4.0834,2449.0,2448.3,0.08167785]
["bitfinex","ETHUSD",1724805374820,4.0834,2449.0,2448.3,0.36643811]
["bitfinex","ETHUSD",1724805375033,4.08347,2448.9,2448.3,0.36643811]
["bitfinex","ETHUSD",1724805375210,2.4158,2449.7,2448.4,2.4184]
["bitfinex","ETHUSD",1724805375407,4.08224,2449.7,2448.7,2.2815]
["bitfinex","ETHUSD",1724805375713,4.08157,2450.1,2448.9,2.2815]
["bitfinex","ETHUSD",1724805375916,4.08114,2450.3,2449.2,2.2815]
["bitfinex","ETHUSD",1724805376145,4.08114,2450.3,2449.3,2.36313244]
["bitfinex","ETHUSD",1724805376410,8.16239,2450.3,2449.3,2.2815]
["bitfinex","ETHUSD",1724805376720,8.16239,2450.3,2449.5,2.4553]
["bitfinex","ETHUSD",1724805376721,4.08115,2450.3,2449.5,2.4553]
["bitfinex","ETHUSD",1724805376924,4.08115,2450.3,2449.6,0.08162788]
["bitfinex","ETHUSD",1724805377134,4.08115,2450.3,2449.6,0.66629892]
["bitfinex","ETHUSD",1724805377333,4.08087,2450.5,2449.6,3.08162788]
["bitfinex","ETHUSD",1724805377334,8.1618,2450.5,2449.6,3.08162788]
["bitfinex","ETHUSD",1724805377553,0.60275101,2451.2,2449.7,2.4553]
["bitfinex","ETHUSD",1724805377783,0.60275101,2451.2,2449.9,2.4553]
["bitfinex","ETHUSD",1724805377784,4.0801,2451.0,2449.9,2.4553]
["bitfinex","ETHUSD",1724805377952,4.08008,2451.0,2450.0,0.33530225]
["bitfinex","ETHUSD",1724805378267,4.64301834,2451.7,2450.0,0.33530225]
["bitfinex","ETHUSD",1724805378268,2.349,2451.8,2450.3,5.84322712]
["bitfinex","ETHUSD",1724805378575,2.349,2451.8,2450.1,2.4553]
["bitfinex","ETHUSD",1724805378576,4.07803,2452.2,2451.2,2.4792]
["bitfinex","ETHUSD",1724805378738,4.07623,2453.3,2451.6,2.4792]
["bitfinex","ETHUSD",1724805378739,4.07724,2452.7,2451.6,2.4792]
["bitfinex","ETHUSD",1724805378936,4.07666,2453.0,2451.9,5.84322712]
["bitfinex","ETHUSD",1724805379121,4.07666,2453.0,2452.0,0.66586833]
["bitfinex","ETHUSD",1724805379122,0.03650257,2452.6,2452.0,0.66586833]
["bitfinex","ETHUSD",1724805379319,4.0771,2452.8,2452.0,0.66586833]
["bitfinex","ETHUSD",1724805379523,0.40771,2452.7,2451.6,5.4792]
["bitfinex","ETHUSD",1724805379723,0.48395364,2452.7,2451.6,5.4792]
["bitfinex","ETHUSD",1724805379923,4.07817,2452.1,2451.6,2.4792]
["bitfinex","ETHUSD",1724805380167,0.48395364,2452.3,2451.5,0.4099]
["bitfinex","ETHUSD",1724805380639,4.07877,2451.8,2451.2,2.3112]
["bitfinex","ETHUSD",1724805380839,0.05016293,2452.2,2450.8,3.0]
["bitfinex","ETHUSD",1724805381036,4.07929,2451.5,2450.7,2.3112]
["bitfinex","ETHUSD",1724805381331,4.07816,2452.1,2450.8,0.08159069]
["bitfinex","ETHUSD",1724805381531,0.05100409,2451.4,2451.0,0.4099]
["bitfinex","ETHUSD",1724805381947,4.07777,2452.4,2451.1,0.08158225]
["bitfinex","ETHUSD",1724805382151,4.07787,2452.3,2451.2,2.376]
["bitfinex","ETHUSD",1724805382335,4.07787,2452.3,2451.3,0.08156527]
["bitfinex","ETHUSD",1724805382540,0.05100409,2452.2,2451.3,0.08156527]
["bitfinex","ETHUSD",1724805382738,4.07734,2452.6,2451.4,2.376]
["bitfinex","ETHUSD",1724805382919,4.07766,2452.4,2451.4,5.376]
["bitfinex","ETHUSD",1724805383119,4.07775,2452.4,2451.4,5.376]
["bitfinex","ETHUSD",1724805383360,0.05100409,2452.3,2451.4,5.376]
["bitfinex","ETHUSD",1724805383525,0.05100409,2452.3,2451.5,0.71250523]
["bitfinex","ETHUSD",1724805383724,0.05100409,2452.3,2451.5,3.71250523]
["bitfinex","ETHUSD",1724805383925,0.05100409,2452.2,2451.5,3.71250523]
["bitfinex","ETHUSD",1724805384148,0.05100409,2452.2,2451.5,3.63094692]
["bitfinex","ETHUSD",1724805384347,4.07789,2452.3,2451.6,0.60069469]
["bitfinex","ETHUSD",1724805384561,4.07748,2452.5,2451.7,0.08156136]
["bitfinex","ETHUSD",1724805384771,4.07764,2452.4,2451.7,0.44978697]
["bitfinex","ETHUSD",1724805384984,4.12880409,2452.3,2451.7,0.44978697]
["bitfinex","ETHUSD",1724805385347,4.07536,2453.8,2451.7,0.44978697]
["bitfinex","ETHUSD",1724805385348,4.07365,2454.8,2452.7,2.376]
["bitfinex","ETHUSD",1724805385559,4.07495,2454.1,2453.0,2.376]
["bitfinex","ETHUSD",1724805385794,4.07596,2453.5,2452.6,5.376]
["bitfinex","ETHUSD",1724805385974,4.07599,2453.4,2452.6,6.49792271]
["bitfinex","ETHUSD",1724805386141,4.07596,2453.5,2452.6,6.49792271]
["bitfinex","ETHUSD",1724805386345,4.07609,2453.4,2452.6,6.49792271]
["bitfinex","ETHUSD",1724805386778,6.53828,2454.3,2452.6,3.57944893]
["bitfinex","ETHUSD",1724805386977,6.53828,2454.3,2452.7,4.23411498]
["bitfinex","ETHUSD",1724805386978,4.07582,2453.5,2452.7,4.23411498]
["bitfinex","ETHUSD",1724805387189,4.07353,2454.9,2452.9,2.376]
["bitfinex","ETHUSD",1724805387393,4.07448,2454.3,2453.4,2.376]
["bitfinex","ETHUSD",1724805387594,4.07543,2453.8,2453.4,2.376]
["bitfinex","ETHUSD",1724805387916,4.07548,2453.7,2453.0,2.376]
["bitfinex","ETHUSD",1724805388189,4.07508,2454.0,2453.1,0.08151512]
["bitfinex","ETHUSD",1724805388349,4.07508,2454.0,2453.0,2.376]
["bitfinex","ETHUSD",1724805388350,4.076,2453.4,2453.0,2.376]
["bitfinex","ETHUSD",1724805388551,4.07599,2453.4,2452.6,2.376]
["bitfinex","ETHUSD",1724805388751,4.07599,2453.4,2452.7,0.08153111]
["bitfinex","ETHUSD",1724805388976,4.07537,2453.8,2452.7,0.95259693]
["bitfinex","ETHUSD",1724805389185,4.07499,2454.0,2452.9,5.84322712]
["bitfinex","ETHUSD",1724805389387,4.07499,2454.0,2453.0,0.08151111]
["bitfinex","ETHUSD",1724805389689,4.07533,2453.8,2453.0,0.08151111]
["bitfinex","ETHUSD",1724805389859,4.07514,2453.9,2453.1,2.376]
["bitfinex","ETHUSD",1724805390060,4.07499,2454.0,2453.2,0.08150669]
["bitfinex","ETHUSD",1724805390367,4.07499,2454.0,2453.2,0.08150583]
["bitfinex","ETHUSD",1724805390555,4.07554,2453.7,2453.1,2.376]
["bitfinex","ETHUSD",1724805390889,4.07554,2453.7,2452.7,3.87106582]
["bitfinex","ETHUSD",1724805390890,4.07604,2453.4,2452.7,2.376]
["bitfinex","ETHUSD",1724805391186,4.07538,2453.8,2452.8,0.0815301]
["bitfinex","ETHUSD",1724805391399,3.0,2453.7,2452.8,0.0815301]
["bitfinex","ETHUSD",1724805391558,4.07574,2453.6,2452.8,0.0815301]
["bitfinex","ETHUSD",1724805392798,8.1508,2453.8,2452.8,0.0815301]
["bitfinex","ETHUSD",1724805393008,0.05191386,2453.7,2453.0,2.3018]
["bitfinex","ETHUSD",1724805393507,4.07571,2453.6,2453.1,0.08150697]
["bitfinex","ETHUSD",1724805393676,8.966592,2453.6,2453.1,0.08150697]
["bitfinex","ETHUSD",1724805394005,4.12930197,2453.5,2453.0,2.3018]
["bitfinex","ETHUSD",1724805394177,4.07657,2453.1,2452.6,2.3018]
["bitfinex","ETHUSD",1724805394375,0.05346943,2453.0,2452.6,2.3018]
["bitfinex","ETHUSD",1724805394581,0.05346943,2453.0,2452.7,0.08153152]
["bitfinex","ETHUSD",1724805394778,3.0,2453.7,2452.8,0.08152209]
["bitfinex","ETHUSD",1724805394779,4.0755,2453.7,2452.8,0.08152209]
["bitfinex","ETHUSD",1724805394982,0.05146258,2453.6,2453.0,2.3018]
["bitfinex","ETHUSD",1724805395166,4.07531,2453.8,2453.1,0.89600986]
["bitfinex","ETHUSD",1724805395366,4.07419,2454.5,2453.1,0.89600986]
["bitfinex","ETHUSD",1724805395367,0.05145003,2453.7,2453.1,0.89600986]
["bitfinex","ETHUSD",1724805395597,4.07473,2454.2,2453.1,0.89600986]
["bitfinex","ETHUSD",1724805395907,4.07557,2453.7,2453.2,0.31978099]
["bitfinex","ETHUSD",1724805396242,0.05129947,2453.6,2453.3,0.0815107]
["bitfinex","ETHUSD",1724805396769,4.07535,2453.8,2453.3,0.0815107]
["bitfinex","ETHUSD",1724805397000,4.07607,2453.4,2453.0,2.3018]
["bitfinex","ETHUSD",1724805397199,4.0762,2453.3,2453.0,0.08152177]
["bitfinex","ETHUSD",1724805397369,0.815055,2453.8,2452.8,0.0815237]
["bitfinex","ETHUSD",1724805397370,0.05162567,2453.2,2452.8,0.0815237]
["bitfinex","ETHUSD",1724805397586,0.55,2453.7,2452.2,2.8387]
["bitfinex","ETHUSD",1724805397789,4.07658,2453.1,2452.2,2.8387]
["bitfinex","ETHUSD",1724805398284,0.05148767,2453.0,2452.3,0.08153633]
["bitfinex","ETHUSD",1724805398522,4.0768,2452.9,2452.4,0.4099]
["bitfinex","ETHUSD",1724805398735,4.12814767,2453.0,2452.4,0.4099]
["bitfinex","ETHUSD",1724805399024,0.04929856,2452.9,2452.5,0.08153639]
["bitfinex","ETHUSD",1724805399185,4.12446528,2452.9,2452.4,0.4099]
["bitfinex","ETHUSD",1724805399385,4.07699,2452.8,2452.4,1.38140464]
["bitfinex","ETHUSD",1724805399697,4.07782,2452.3,2451.7,8.64025273]
["bitfinex","ETHUSD",1724805399903,0.0474795,2452.7,2451.8,0.08155583]
["bitfinex","ETHUSD",1724805400107,0.04745439,2452.2,2451.8,0.95373669]
["bitfinex","ETHUSD",1724805400313,4.07634,2453.2,2451.8,0.87218086]
["bitfinex","ETHUSD",1724805400626,4.07757,2452.5,2451.9,0.95124336]
["bitfinex","ETHUSD",1724805400834,4.07706,2452.8,2451.9,0.95124336]
["bitfinex","ETHUSD",1724805401011,4.07714,2452.7,2452.0,0.83212434]
["bitfinex","ETHUSD",1724805401199,0.04550839,2452.6,2452.0,0.83212434]
["bitfinex","ETHUSD",1724805401397,0.04550839,2452.6,2452.1,0.08154738]
["bitfinex","ETHUSD",1724805401618,4.07686,2452.9,2452.1,0.48649151]
["bitfinex","ETHUSD",1724805401821,4.12289743,2452.5,2452.1,0.48649151]
["bitfinex","ETHUSD",1724805402027,4.07774,2452.4,2452.0,0.83212434]
["bitfinex","ETHUSD",1724805402346,4.07784,2452.3,2451.8,7.37]
["bitfinex","ETHUSD",1724805402631,4.07725,2452.7,2451.9,0.081559]
["bitfinex","ETHUSD",1724805402801,0.04284315,2452.2,2451.9,0.081559]
["bitfinex","ETHUSD",1724805403003,4.07733,2452.6,2451.9,1.65391761]
["bitfinex","ETHUSD",1724805403212,4.07773,2452.4,2451.9,1.57235861]
["bitfinex","ETHUSD",1724805403603,4.12071315,2452.3,2451.8,7.37]
["bitfinex","ETHUSD",1724805403911,4.07806,2452.2,2451.8,7.37]
["bitfinex","ETHUSD",1724805404116,0.04270489,2452.2,2451.8,7.37]
["bitfinex","ETHUSD",1724805404502,4.07811,2452.2,2451.8,7.37]
["bitfinex","ETHUSD",1724805404848,0.04270489,2452.1,2451.8,7.37]
["bitfinex","ETHUSD",1724805405336,0.04270489,2452.1,2451.8,9.13595871]
["bitfinex","ETHUSD",1724805405542,4.0774,2452.6,2451.9,2.4254]
["bitfinex","ETHUSD",1724805405543,4.07739,2452.6,2451.9,2.4254]
["bitfinex","ETHUSD",1724805405852,0.04102999,2452.5,2451.9,2.4254]
["bitfinex","ETHUSD",1724805406011,0.04102999,2452.5,2451.8,7.37]
["bitfinex","ETHUSD",1724805406340,4.07824,2452.1,2451.8,7.37]
["bitfinex","ETHUSD",1724805406706,8.15648,2452.1,2451.8,7.37]
["bitfinex","ETHUSD",1724805406905,4.11927457,2452.0,2451.8,7.37]
["bitfinex","ETHUSD",1724805407102,4.11927457,2452.0,2451.6,0.4099]
["bitfinex","ETHUSD",1724805407103,0.04095457,2452.0,2451.6,0.4099]
["bitfinex","ETHUSD",1724805407305,0.04095457,2452.0,2451.6,5.23543]
["bitfinex","ETHUSD",1724805407740,0.04095457,2452.0,2451.5,0.4099]
["bitfinex","ETHUSD",1724805407926,4.07938,2451.4,2451.2,12.42]
["bitfinex","ETHUSD",1724805408246,0.04079112,2451.3,2450.8,7.37]
["bitfinex","ETHUSD",1724805408542,0.04079112,2451.3,2450.9,0.96666]
["bitfinex","ETHUSD",1724805408761,4.07964,2451.2,2450.9,0.96666]
["bitfinex","ETHUSD",1724805408902,4.07964,2451.2,2450.8,7.37]
["bitfinex","ETHUSD",1724805409102,0.04036358,2451.1,2450.8,7.37]
["bitfinex","ETHUSD",1724805409304,2.4608,2453.8,2451.1,1.9679]
["bitfinex","ETHUSD",1724805409550,4.73524329,2454.2,2452.9,2.3778]
["bitfinex","ETHUSD",1724805409551,2.88704329,2454.2,2452.9,2.3778]
["bitfinex","ETHUSD",1724805409701,4.07542,2453.8,2453.2,5.84322712]
["bitfinex","ETHUSD",1724805409901,2.88704329,2454.2,2453.3,0.08151939]
["bitfinex","ETHUSD",1724805409902,4.11152775,2454.1,2453.3,0.08151939]
["bitfinex","ETHUSD",1724805410126,2.4608,2454.2,2452.9,2.3778]
["bitfinex","ETHUSD",1724805410127,4.07593,2453.5,2452.9,2.3778]
["bitfinex","ETHUSD",1724805410332,4.07562,2453.7,2452.9,4.9679]
["bitfinex","ETHUSD",1724805410533,4.07577,2453.6,2453.0,0.08152381]
["bitfinex","ETHUSD",1724805410752,4.11239775,2453.6,2453.0,0.08152381]
["bitfinex","ETHUSD",1724805411051,4.11239775,2453.6,2452.9,4.9679]
["bitfinex","ETHUSD",1724805411218,4.07585,2453.5,2452.9,3.0]
["bitfinex","ETHUSD",1724805411420,4.07585,2453.5,2452.8,5.84322712]
["bitfinex","ETHUSD",1724805411605,4.07615,2453.3,2452.8,5.84322712]
["bitfinex","ETHUSD",1724805412109,0.03662775,2453.2,2452.8,5.84322712]
["bitfinex","ETHUSD",1724805412528,4.07615,2453.3,2452.8,5.84322712]
["bitfinex","ETHUSD",1724805412760,0.03662775,2453.1,2452.8,5.84322712]
["bitfinex","ETHUSD",1724805413041,4.07555,2453.7,2452.9,0.08153083]
["bitfinex","ETHUSD",1724805413252,4.07523,2453.9,2453.2,5.84322712]
["bitfinex","ETHUSD",1724805413543,0.03662775,2453.6,2453.2,5.84322712]
["bitfinex","ETHUSD",1724805413721,4.07532,2453.8,2453.2,5.84322712]
["bitfinex","ETHUSD",1724805413904,0.03662775,2453.5,2453.2,5.84322712]
["bitfinex","ETHUSD",1724805414134,4.07523,2453.9,2453.2,5.84322712]
["bitfinex","ETHUSD",1724805414432,4.07491,2454.1,2453.3,0.08151634]
["bitfinex","ETHUSD",1724805414433,4.07509,2454.0,2453.3,0.08151634]
["bitfinex","ETHUSD",1724805414621,0.03853901,2453.8,2453.3,0.08151634]
["bitfinex","ETHUSD",1724805414816,5.028661,2454.0,2453.3,0.08151634]
["bitfinex","ETHUSD",1724805415024,0.03853901,2453.9,2453.6,5.84322712]
["bitfinex","ETHUSD",1724805415243,4.07408,2454.6,2453.7,0.08149566]
["bitfinex","ETHUSD",1724805415410,4.07442,2454.4,2453.6,6.25312712]
["bitfinex","ETHUSD",1724805415612,4.07466,2454.2,2453.6,6.25312712]
["bitfinex","ETHUSD",1724805415907,0.03993202,2454.1,2453.7,2.3235]
["bitfinex","ETHUSD",1724805416116,0.03993202,2454.1,2454.0,5.84322712]
["bitfinex","ETHUSD",1724805416314,4.07467,2454.2,2454.0,5.84322712]
["bitfinex","ETHUSD",1724805416546,0.03994458,2454.1,2454.0,5.84322712]
["bitfinex","ETHUSD",1724805417114,4.07512,2454.0,2453.6,5.84322712]
["bitfinex","ETHUSD",1724805417331,4.07507,2454.0,2453.6,5.84322712]
["bitfinex","ETHUSD",1724805417548,0.04019576,2453.9,2453.6,5.84322712]
["bitfinex","ETHUSD",1724805417710,4.07598,2453.4,2453.2,5.84322712]
["bitfinex","ETHUSD",1724805417910,0.04019576,2453.9,2452.9,2.4321]
["bitfinex","ETHUSD",1724805417911,4.07574,2453.6,2452.9,2.4321]
["bitfinex","ETHUSD",1724805418236,4.07532,2453.8,2453.0,0.49142447]
["bitfinex","ETHUSD",1724805418419,0.04027111,2453.5,2453.0,0.49142447]
["bitfinex","ETHUSD",1724805418622,4.075,2454.0,2453.0,0.49142447]
["bitfinex","ETHUSD",1724805418862,0.59027111,2453.9,2453.0,1.39242063]
["bitfinex","ETHUSD",1724805419686,4.07533,2453.8,2453.0,4.39242063]
["bitfinex","ETHUSD",1724805419870,4.07574,2453.6,2453.1,0.08151535]
["bitfinex","ETHUSD",1724805420072,4.0752,2453.9,2453.1,0.08151535]
["bitfinex","ETHUSD",1724805420277,0.04027111,2453.5,2453.1,0.08151535]
["bitfinex","ETHUSD",1724805420462,4.0752,2453.9,2453.1,1.4994843]
["bitfinex","ETHUSD",1724805420789,0.04027111,2453.4,2453.1,3.0]
["bitfinex","ETHUSD",1724805420961,4.62536,2453.8,2453.1,3.0]
["bitfinex","ETHUSD",1724805421297,0.04027111,2453.7,2453.2,3.62659009]
["bitfinex","ETHUSD",1724805421448,0.04027111,2453.7,2453.3,3.62658023]
["bitfinex","ETHUSD",1724805421647,6.37581,2454.4,2453.4,1.41794061]
["bitfinex","ETHUSD",1724805421872,0.04027111,2453.6,2453.4,7.37]
["bitfinex","ETHUSD",1724805422091,4.07506,2454.0,2453.3,3.84077259]
["bitfinex","ETHUSD",1724805422390,4.07533,2453.8,2453.4,1.41795058]
["bitfinex","ETHUSD",1724805422624,4.07533,2453.8,2453.3,3.0]
["bitfinex","ETHUSD",1724805422751,4.07533,2453.8,2453.4,1.41796419]
["bitfinex","ETHUSD",1724805422946,0.04027111,2453.7,2453.3,3.0]
["bitfinex","ETHUSD",1724805423185,0.04027111,2453.7,2453.4,3.54497089]
["bitfinex","ETHUSD",1724805423388,4.07533,2453.8,2453.5,1.41800019]
["bitfinex","ETHUSD",1724805423556,4.07533,2453.8,2453.3,3.84077259]
["bitfinex","ETHUSD",1724805423759,0.04027111,2453.7,2453.4,3.54494723]
["bitfinex","ETHUSD",1724805423964,0.04027111,2453.7,2453.3,3.0]
["bitfinex","ETHUSD",1724805424289,4.890369,2453.8,2453.4,3.54503563]
["bitfinex","ETHUSD",1724805424290,0.04027111,2453.6,2453.4,3.54503563]
["bitfinex","ETHUSD",1724805424463,0.04027111,2453.6,2453.5,3.54497691]
["bitfinex","ETHUSD",1724805424661,8.14822,2454.6,2453.5,10.53335831]
["bitfinex","ETHUSD",1724805424917,8.14822,2454.6,2453.8,0.84870172]
["bitfinex","ETHUSD",1724805424918,4.07408,2454.6,2453.8,0.84870172]
["bitfinex","ETHUSD",1724805425059,0.04027111,2454.5,2453.9,3.54497691]
["bitfinex","ETHUSD",1724805425408,4.07519,2453.9,2453.6,3.0]
["bitfinex","ETHUSD",1724805425713,0.04027111,2453.8,2453.5,0.84870172]
["bitfinex","ETHUSD",1724805425998,4.07475,2454.2,2453.6,3.5446743]
["bitfinex","ETHUSD",1724805426197,4.07435,2454.4,2453.7,0.0815076]
["bitfinex","ETHUSD",1724805426198,4.07442,2454.4,2453.7,0.0815076]
["bitfinex","ETHUSD",1724805426625,0.04027111,2454.3,2453.8,3.54410851]
["bitfinex","ETHUSD",1724805426784,4.07417,2454.5,2453.8,0.08149754]
["bitfinex","ETHUSD",1724805426991,0.04027111,2454.4,2453.8,0.08149754]
["bitfinex","ETHUSD",1724805427491,4.07375,2454.8,2453.9,3.54399142]
["bitfinex","ETHUSD",1724805427703,0.04027111,2454.3,2454.0,3.08149092]
["bitfinex","ETHUSD",1724805427893,4.07383,2454.7,2454.0,3.08149092]
["bitfinex","ETHUSD",1724805427894,4.07375,2454.8,2454.0,0.08149092]
["bitfinex","ETHUSD",1724805428092,4.07399,2454.6,2453.9,3.08149102]
["bitfinex","ETHUSD",1724805428324,0.04135144,2454.7,2454.0,11.70756489]
["bitfinex","ETHUSD",1724805428533,8.14688,2455.0,2454.1,3.73819004]
["bitfinex","ETHUSD",1724805428728,4.07382,2454.7,2454.2,3.0]
["bitfinex","ETHUSD",1724805428932,4.07382,2454.7,2454.1,5.3206]
["bitfinex","ETHUSD",1724805429225,4.11491144,2454.9,2454.1,5.40208635]
["bitfinex","ETHUSD",1724805429226,0.04135144,2454.6,2454.1,5.40208635]
["bitfinex","ETHUSD",1724805429430,4.48506114,2454.9,2454.1,5.40208635]
["bitfinex","ETHUSD",1724805429590,4.07385,2454.7,2454.1,5.3206]
["bitfinex","ETHUSD",1724805429797,4.07385,2454.7,2454.0,7.37]
["bitfinex","ETHUSD",1724805429798,4.07392,2454.7,2454.0,7.37]
["bitfinex","ETHUSD",1724805429993,0.99874344,2454.6,2454.0,7.37]
["bitfinex","ETHUSD",1724805430194,4.07418,2454.5,2454.0,7.37]
["bitfinex","ETHUSD",1724805430417,8.14843,2454.5,2453.8,2.3481]
["bitfinex","ETHUSD",1724805430626,4.07448,2454.3,2453.8,2.3481]
["bitfinex","ETHUSD",1724805430809,4.07448,2454.3,2453.7,3.0]
["bitfinex","ETHUSD",1724805430810,0.9105822,2454.5,2453.9,0.08149909]
["bitfinex","ETHUSD",1724805431103,0.04135144,2454.4,2453.9,0.08149909]
["bitfinex","ETHUSD",1724805432031,4.481472,2454.6,2453.9,0.08149023]
["bitfinex","ETHUSD",1724805432241,4.07434,2454.4,2453.7,3.0]
["bitfinex","ETHUSD",1724805432544,4.07434,2454.4,2453.4,13.26870172]
["bitfinex","ETHUSD",1724805432545,4.0748,2454.2,2453.4,15.42]
["bitfinex","ETHUSD",1724805432697,0.96156914,2454.3,2453.5,0.08150353]
["bitfinex","ETHUSD",1724805432698,0.04155235,2454.3,2453.5,0.08150353]
["bitfinex","ETHUSD",1724805433035,0.04155235,2454.2,2453.5,0.08150353]
["bitfinex","ETHUSD",1724805433211,4.9299992,2454.4,2453.5,1.40245388]
["bitfinex","ETHUSD",1724805433409,0.04155235,2454.3,2453.5,1.40245388]
["bitfinex","ETHUSD",1724805433716,9.0044292,2454.4,2453.5,1.40245388]
["bitfinex","ETHUSD",1724805433958,0.04155235,2454.2,2453.6,0.48123539]
["bitfinex","ETHUSD",1724805434158,4.0746,2454.3,2453.6,0.48123539]
["bitfinex","ETHUSD",1724805434336,0.04131377,2454.1,2453.5,1.40245388]
["bitfinex","ETHUSD",1724805434536,4.07465,2454.2,2453.5,1.40245388]
["bitfinex","ETHUSD",1724805434731,0.04131377,2454.0,2453.5,1.40245388]
["bitfinex","ETHUSD",1724805435069,0.04131377,2453.9,2453.5,1.40245388]
["bitfinex","ETHUSD",1724805435673,4.481852,2454.4,2453.5,1.40245388]
["bitfinex","ETHUSD",1724805435975,4.07468,2454.2,2453.5,1.40245388]
["bitfinex","ETHUSD",1724805436168,4.481852,2454.4,2453.5,1.40245388]
["bitfinex","ETHUSD",1724805436169,0.0414519,2454.3,2453.5,1.40245388]
["bitfinex","ETHUSD",1724805436331,4.07407,2454.6,2453.7,2.4323]
["bitfinex","ETHUSD",1724805436533,0.0414519,2454.2,2453.8,0.08149267]
["bitfinex","ETHUSD",1724805436735,8.14816,2454.6,2453.8,0.08149267]
["bitfinex","ETHUSD",1724805437041,8.962966,2454.6,2453.8,0.08149267]
["bitfinex","ETHUSD",1724805437273,0.0414519,2454.5,2453.8,0.08149267]
["bitfinex","ETHUSD",1724805437977,4.07431,2454.4,2453.8,0.08149267]
["bitfinex","ETHUSD",1724805438141,4.07473,2454.2,2453.7,2.4323]
["bitfinex","ETHUSD",1724805438345,4.482203,2454.2,2453.7,2.4323]
["bitfinex","ETHUSD",1724805438729,0.04177838,2454.1,2453.7,2.4323]
["bitfinex","ETHUSD",1724805439171,0.04177838,2454.1,2453.7,5.4323]
["bitfinex","ETHUSD",1724805440474,0.04177838,2454.1,2453.9,5.51761398]
["bitfinex","ETHUSD",1724805440779,4.0736,2454.9,2454.1,2.4228]
["bitfinex","ETHUSD",1724805440978,4.07323,2455.1,2454.2,5.89050822]
["bitfinex","ETHUSD",1724805441283,4.07323,2455.1,2454.3,0.08147502]
["bitfinex","ETHUSD",1724805441491,4.07294,2455.3,2454.5,5.51761398]
["bitfinex","ETHUSD",1724805441696,2.4805,2456.5,2455.1,2.4856]
["bitfinex","ETHUSD",1724805441910,2.4805,2457.1,2455.9,5.51761398]
["bitfinex","ETHUSD",1724805442083,4.07084,2456.5,2455.9,5.51761398]
["bitfinex","ETHUSD",1724805442281,4.35233052,2457.0,2455.7,2.8955]
["bitfinex","ETHUSD",1724805442462,4.07133,2456.2,2455.7,2.4856]
["bitfinex","ETHUSD",1724805442986,4.07108,2456.4,2455.7,2.4856]
["bitfinex","ETHUSD",1724805443193,8.14221,2456.4,2455.7,2.4856]
["bitfinex","ETHUSD",1724805443357,8.14222,2456.4,2455.9,5.51761398]
["bitfinex","ETHUSD",1724805443556,4.07138,2456.2,2455.9,5.51761398]
["bitfinex","ETHUSD",1724805443753,4.07108,2456.4,2455.0,7.77551398]
["bitfinex","ETHUSD",1724805443754,4.07242,2455.6,2455.0,7.77551398]
["bitfinex","ETHUSD",1724805443970,2.4925,2456.4,2455.0,2.2579]
["bitfinex","ETHUSD",1724805443971,4.07286,2455.3,2455.0,2.2579]
["bitfinex","ETHUSD",1724805444265,4.0712,2456.3,2454.5,2.2579]
["bitfinex","ETHUSD",1724805444266,4.07316,2455.1,2454.5,2.2579]
["bitfinex","ETHUSD",1724805444477,4.07282,2455.3,2454.5,3.06477531]
["bitfinex","ETHUSD",1724805444684,4.07328,2455.1,2454.5,2.2579]
["bitfinex","ETHUSD",1724805444997,4.07314,2455.2,2454.6,0.4099]
["bitfinex","ETHUSD",1724805445154,6.5642,2456.0,2454.5,2.2579]
["bitfinex","ETHUSD",1724805445155,4.62326,2455.1,2454.5,2.2579]
["bitfinex","ETHUSD",1724805445489,4.62326,2455.1,2454.0,5.81085313]
["bitfinex","ETHUSD",1724805445490,4.07349,2454.9,2454.1,2.4955]
["bitfinex","ETHUSD",1724805445699,0.55,2455.0,2454.1,2.4955]
["bitfinex","ETHUSD",1724805445700,0.462349,2454.8,2454.1,2.4955]
["bitfinex","ETHUSD",1724805445855,4.07441,2454.4,2454.1,2.4955]
["bitfinex","ETHUSD",1724805446051,4.07466,2454.2,2453.7,2.4955]
["bitfinex","ETHUSD",1724805446277,0.04151469,2454.3,2453.8,0.08150125]
["bitfinex","ETHUSD",1724805446483,4.07351,2454.9,2453.8,0.91213656]
["bitfinex","ETHUSD",1724805446484,0.24316,2454.7,2453.8,0.91213656]
["bitfinex","ETHUSD",1724805446648,0.04151469,2454.2,2453.9,0.42224592]
["bitfinex","ETHUSD",1724805446850,4.07386,2454.7,2453.9,0.08148226]
["bitfinex","ETHUSD",1724805447102,8.14782,2454.7,2453.9,0.08148226]
["bitfinex","ETHUSD",1724805447393,4.11550469,2454.6,2453.9,0.08148226]
["bitfinex","ETHUSD",1724805447598,0.04151469,2454.6,2453.9,0.08148226]
["bitfinex","ETHUSD",1724805447892,4.11550469,2454.6,2453.9,0.42224402]
["bitfinex","ETHUSD",1724805448053,0.04151469,2454.6,2453.9,0.42224402]
["bitfinex","ETHUSD",1724805448672,4.11550469,2454.6,2453.9,0.42224402]
["bitfinex","ETHUSD",1724805448873,4.07421,2454.5,2453.8,3.08148788]
["bitfinex","ETHUSD",1724805449081,4.07421,2454.5,2453.7,2.4955]
["bitfinex","ETHUSD",1724805449082,4.07459,2454.3,2453.7,2.4955]
["bitfinex","ETHUSD",1724805449302,4.07491,2454.1,2453.7,2.4955]
["bitfinex","ETHUSD",1724805449603,0.0419667,2454.2,2453.7,2.4955]
["bitfinex","ETHUSD",1724805449809,4.07433,2454.4,2453.8,0.08150445]
["bitfinex","ETHUSD",1724805450103,4.07407,2454.6,2453.8,0.08150154]
["bitfinex","ETHUSD",1724805450265,0.0419667,2454.3,2453.8,0.08150154]
["bitfinex","ETHUSD",1724805450464,4.07416,2454.5,2453.8,0.08150154]
["bitfinex","ETHUSD",1724805450707,0.0419667,2454.2,2453.8,0.08150154]
["bitfinex","ETHUSD",1724805450879,4.07461,2454.3,2453.7,2.57699125]
["bitfinex","ETHUSD",1724805451204,0.0419667,2454.1,2453.7,2.57699125]
["bitfinex","ETHUSD",1724805451367,4.07432,2454.4,2453.7,2.57699125]
["bitfinex","ETHUSD",1724805451564,0.0419667,2454.0,2453.8,0.4099]
["bitfinex","ETHUSD",1724805451815,4.970708,2454.4,2453.7,2.4955]
["bitfinex","ETHUSD",1724805451971,0.0419667,2453.9,2453.7,5.4955]
["bitfinex","ETHUSD",1724805452171,8.14884,2454.4,2453.8,0.4099]
["bitfinex","ETHUSD",1724805452479,4.07475,2454.2,2453.8,0.4099]
["bitfinex","ETHUSD",1724805452811,4.07475,2454.2,2453.7,5.4955]
["bitfinex","ETHUSD",1724805452812,4.07516,2453.9,2453.7,3.0]
["bitfinex","ETHUSD",1724805452978,4.07516,2453.9,2453.4,2.4955]
["bitfinex","ETHUSD",1724805452979,4.07516,2453.9,2453.4,5.4955]
["bitfinex","ETHUSD",1724805453180,4.075,2454.0,2453.4,2.4955]
["bitfinex","ETHUSD",1724805453394,0.0420169,2453.8,2453.5,0.08151037]
["bitfinex","ETHUSD",1724805453595,4.07474,2454.2,2453.5,0.38020141]
["bitfinex","ETHUSD",1724805453894,0.0420169,2454.1,2453.5,0.08151037]
["bitfinex","ETHUSD",1724805454412,0.0420169,2454.1,2453.5,3.08151037]
["bitfinex","ETHUSD",1724805454783,0.0420169,2454.1,2453.8,5.81085313]
["bitfinex","ETHUSD",1724805455011,0.0420169,2454.1,2454.0,2.2946]
["bitfinex","ETHUSD",1724805455165,2.4981,2455.2,2454.0,3.11329416]
["bitfinex","ETHUSD",1724805455166,4.07309,2455.2,2454.0,3.11329416]
["bitfinex","ETHUSD",1724805455373,4.07309,2455.2,2454.1,3.08147383]
["bitfinex","ETHUSD",1724805455591,0.04164023,2455.1,2454.1,3.49137383]
["bitfinex","ETHUSD",1724805455911,4.07309,2455.2,2454.3,2.2946]
["bitfinex","ETHUSD",1724805456213,0.04235583,2455.0,2454.7,2.2946]
["bitfinex","ETHUSD",1724805456411,4.07185,2455.9,2454.4,0.99325928]
["bitfinex","ETHUSD",1724805456412,4.07324,2455.1,2454.4,0.99325928]
["bitfinex","ETHUSD",1724805456583,4.07328,2455.1,2454.5,0.08147559]
["bitfinex","ETHUSD",1724805456905,0.04235583,2455.0,2454.5,0.08147559]
["bitfinex","ETHUSD",1724805457315,4.07291,2455.3,2454.5,0.08147559]
["bitfinex","ETHUSD",1724805457473,4.07326,2455.1,2454.5,0.08147559]
["bitfinex","ETHUSD",1724805457670,0.04235583,2455.2,2454.4,0.08146892]
["bitfinex","ETHUSD",1724805458014,0.04235583,2455.2,2454.3,5.2946]
["bitfinex","ETHUSD",1724805458015,4.07364,2454.9,2454.3,5.2946]
["bitfinex","ETHUSD",1724805458302,4.07391,2454.7,2454.3,5.2946]
["bitfinex","ETHUSD",1724805458503,8.14783,2454.7,2454.3,5.2946]
["bitfinex","ETHUSD",1724805458832,0.04235583,2454.6,2454.3,2.2946]
["bitfinex","ETHUSD",1724805458989,4.07473,2454.2,2453.8,2.2946]
["bitfinex","ETHUSD",1724805459190,5.48538741,2454.6,2453.8,2.2946]
["bitfinex","ETHUSD",1724805459191,4.11642583,2454.6,2453.8,2.2946]
["bitfinex","ETHUSD",1724805459493,0.04235583,2454.5,2453.8,2.2946]
["bitfinex","ETHUSD",1724805459678,4.07459,2454.3,2453.8,2.2946]
["bitfinex","ETHUSD",1724805459867,4.07423,2454.5,2453.9,0.08149925]
["bitfinex","ETHUSD",1724805460071,0.04235583,2454.2,2453.9,0.08149925]
["bitfinex","ETHUSD",1724805460278,0.04235583,2454.2,2453.8,2.2946]
["bitfinex","ETHUSD",1724805460279,4.07467,2454.2,2453.8,2.2946]
["bitfinex","ETHUSD",1724805460486,0.04235583,2454.1,2453.8,2.2946]
["bitfinex","ETHUSD",1724805460686,4.07468,2454.2,2453.8,2.37609712]
["bitfinex","ETHUSD",1724805460873,0.04235583,2454.0,2453.8,2.2946]
["bitfinex","ETHUSD",1724805461073,4.07468,2454.2,2453.8,2.2946]
["bitfinex","ETHUSD",1724805461276,0.04235583,2453.9,2453.8,2.2946]
["bitfinex","ETHUSD",1724805461477,4.0734,2455.0,2453.8,2.90555717]
["bitfinex","ETHUSD",1724805461810,0.04235583,2453.9,2453.8,2.37609717]
["bitfinex","ETHUSD",1724805461974,4.07434,2454.4,2453.8,2.37609717]
["bitfinex","ETHUSD",1724805462188,0.04235583,2453.9,2453.8,8.1869503]
["bitfinex","ETHUSD",1724805462376,4.07409,2454.6,2453.8,12.34663533]
["bitfinex","ETHUSD",1724805462602,4.07409,2454.6,2453.8,9.34663533]
["bitfinex","ETHUSD",1724805462805,4.11658583,2454.5,2453.9,3.0]
["bitfinex","ETHUSD",1724805463111,4.11658583,2454.5,2454.0,0.08148983]
["bitfinex","ETHUSD",1724805463274,4.07432,2454.4,2454.0,0.08148983]
["bitfinex","ETHUSD",1724805463584,8.56041758,2454.4,2454.0,0.08148983]
["bitfinex","ETHUSD",1724805463784,0.04235583,2454.3,2453.8,2.2946]
["bitfinex","ETHUSD",1724805464040,0.04235583,2454.3,2453.9,0.08149016]
["bitfinex","ETHUSD",1724805464245,4.11684583,2454.3,2453.9,0.08149016]
["bitfinex","ETHUSD",1724805464455,4.11684583,2454.3,2453.8,2.2946]
["bitfinex","ETHUSD",1724805464456,4.07467,2454.2,2453.8,2.2946]
["bitfinex","ETHUSD",1724805464737,8.19171905,2454.1,2453.6,0.4099]
["bitfinex","ETHUSD",1724805464940,8.19169905,2454.1,2453.6,0.4099]
["bitfinex","ETHUSD",1724805465113,4.07498,2454.0,2453.6,0.4099]
["bitfinex","ETHUSD",1724805465317,0.04174071,2454.0,2453.6,0.4099]
["bitfinex","ETHUSD",1724805465539,0.04174071,2454.0,2453.6,0.49140512]
["bitfinex","ETHUSD",1724805465712,4.07459,2454.3,2453.7,0.28137051]
["bitfinex","ETHUSD",1724805465915,0.04016478,2453.9,2453.8,0.08149675]
["bitfinex","ETHUSD",1724805466145,4.07465,2454.2,2453.8,0.08149675]
["bitfinex","ETHUSD",1724805466316,0.03998889,2453.9,2453.7,0.08149819]
["bitfinex","ETHUSD",1724805466515,4.07389,2454.7,2453.8,8.14195313]
["bitfinex","ETHUSD",1724805466715,4.07389,2454.7,2453.9,3.08148486]
["bitfinex","ETHUSD",1724805466935,4.0736,2454.9,2453.9,3.08148486]
["bitfinex","ETHUSD",1724805466936,4.07365,2454.8,2453.9,3.08148486]
["bitfinex","ETHUSD",1724805467147,4.07326,2455.1,2454.0,2.3355]
["bitfinex","ETHUSD",1724805467457,4.07259,2455.5,2454.3,2.7454]
["bitfinex","ETHUSD",1724805467622,4.07275,2455.4,2454.7,2.3355]
["bitfinex","ETHUSD",1724805467938,4.07301,2455.2,2454.8,0.08145816]
["bitfinex","ETHUSD",1724805468439,0.03998889,2455.1,2454.7,5.41696024]
["bitfinex","ETHUSD",1724805468642,4.07334,2455.0,2454.7,5.41696024]
["bitfinex","ETHUSD",1724805468827,4.07334,2455.0,2454.7,5.3355]
["bitfinex","ETHUSD",1724805469013,4.07253,2455.5,2454.7,3.45013531]
["bitfinex","ETHUSD",1724805469218,0.03998889,2454.9,2454.8,0.08147021]
["bitfinex","ETHUSD",1724805469417,0.03998889,2454.9,2454.7,3.45013531]
["bitfinex","ETHUSD",1724805469418,8.14548,2455.4,2454.7,2.41696362]
["bitfinex","ETHUSD",1724805469632,4.07272,2455.4,2454.8,0.08146486]
["bitfinex","ETHUSD",1724805469940,0.03998889,2455.3,2454.8,0.08146486]
["bitfinex","ETHUSD",1724805470147,0.03998889,2455.3,2454.9,2.4762]
["bitfinex","ETHUSD",1724805470353,4.07217,2455.7,2455.0,0.33721878]
["bitfinex","ETHUSD",1724805470505,0.03998889,2455.2,2455.0,0.33721878]
["bitfinex","ETHUSD",1724805470700,4.07234,2455.6,2455.0,0.08145229]
["bitfinex","ETHUSD",1724805471004,2.3492,2456.2,2454.9,5.55765199]
["bitfinex","ETHUSD",1724805471005,8.14552,2455.4,2454.9,5.55765199]
["bitfinex","ETHUSD",1724805471215,8.14552,2455.4,2454.6,6.22075313]
["bitfinex","ETHUSD",1724805471216,4.07308,2455.2,2454.6,8.69695313]
["bitfinex","ETHUSD",1724805471411,0.03998889,2455.5,2454.6,8.69695313]
["bitfinex","ETHUSD",1724805471412,4.07253,2455.5,2454.7,3.08146455]
["bitfinex","ETHUSD",1724805471627,0.03998889,2455.1,2454.7,3.08146455]
["bitfinex","ETHUSD",1724805471924,0.03998889,2455.0,2454.8,2.3527]
["bitfinex","ETHUSD",1724805472125,4.07301,2455.2,2454.8,2.3527]
["bitfinex","ETHUSD",1724805472415,4.07291,2455.3,2454.8,2.3527]
["bitfinex","ETHUSD",1724805472616,4.073,2455.2,2454.8,3.51819177]
["bitfinex","ETHUSD",1724805472823,4.073,2455.2,2454.8,2.3527]
["bitfinex","ETHUSD",1724805473066,0.03998889,2455.1,2454.8,2.43416418]
["bitfinex","ETHUSD",1724805473356,4.07299,2455.2,2454.8,2.43416418]
["bitfinex","ETHUSD",1724805473525,0.03998889,2455.0,2454.8,2.43416418]
["bitfinex","ETHUSD",1724805473725,4.07293,2455.3,2454.8,2.43416418]
["bitfinex","ETHUSD",1724805473939,0.03998889,2454.9,2454.8,2.43416418]
["bitfinex","ETHUSD",1724805474150,8.60211692,2457.8,2454.8,2.9554382]
["bitfinex","ETHUSD",1724805474151,2.3492,2456.2,2454.8,2.9554382]
["bitfinex","ETHUSD",1724805474354,4.07275,2455.4,2454.9,0.0814572]
["bitfinex","ETHUSD",1724805474562,8.14579,2455.3,2454.8,2.3527]
["bitfinex","ETHUSD",1724805475062,4.07282,2455.3,2454.8,2.3527]
["bitfinex","ETHUSD",1724805475300,8.14522,2455.5,2454.8,2.43416383]
["bitfinex","ETHUSD",1724805475568,4.07274,2455.4,2454.8,2.43416383]
["bitfinex","ETHUSD",1724805475725,4.07274,2455.4,2454.8,3.13050119]
["bitfinex","ETHUSD",1724805475932,4.07299,2455.2,2454.8,3.04903736]
["bitfinex","ETHUSD",1724805476241,4.07299,2455.2,2454.8,2.3527]
["bitfinex","ETHUSD",1724805476442,4.07315,2455.1,2454.8,2.3527]
["bitfinex","ETHUSD",1724805476747,4.07299,2455.2,2454.8,2.3527]
["bitfinex","ETHUSD",1724805476947,4.07284,2455.3,2454.8,2.3527]
["bitfinex","ETHUSD",1724805477261,4.07284,2455.3,2454.8,2.43416449]
["bitfinex","ETHUSD",1724805477632,8.14575,2455.3,2454.8,2.43416449]
["bitfinex","ETHUSD",1724805478362,4.07305,2455.2,2454.8,2.3527]
["bitfinex","ETHUSD",1724805478575,4.07324,2455.1,2454.8,2.3527]
["bitfinex","ETHUSD",1724805478931,4.07342,2455.0,2454.4,8.23750292]
["bitfinex","ETHUSD",1724805479185,4.07342,2455.0,2454.5,3.82375029]
["bitfinex","ETHUSD",1724805480217,4.0735,2454.9,2454.4,8.23750292]
["bitfinex","ETHUSD",1724805480416,4.07395,2454.7,2454.1,8.23610292]
["bitfinex","ETHUSD",1724805480712,4.07307,2455.2,2454.4,5.92070292]
["bitfinex","ETHUSD",1724805480884,0.55,2455.4,2454.5,0.08146952]
["bitfinex","ETHUSD",1724805481093,4.07375,2454.8,2454.4,6.00217709]
["bitfinex","ETHUSD",1724805481295,4.07357,2454.9,2454.4,6.00217709]
["bitfinex","ETHUSD",1724805481515,4.07333,2455.0,2454.4,6.00217709]
["bitfinex","ETHUSD",1724805482017,4.07359,2454.9,2454.4,6.00217709]
["bitfinex","ETHUSD",1724805482218,4.07359,2454.9,2454.4,5.92070292]
["bitfinex","ETHUSD",1724805482520,4.0737,2454.8,2454.4,6.60328199]
["bitfinex","ETHUSD",1724805482727,4.07381,2454.7,2454.3,0.4085]
["bitfinex","ETHUSD",1724805483146,0.04068424,2454.6,2454.4,2.2863]
["bitfinex","ETHUSD",1724805483349,0.762253,2455.3,2454.5,5.78168292]
["bitfinex","ETHUSD",1724805483350,4.07291,2455.3,2454.5,5.78168292]
["bitfinex","ETHUSD",1724805483639,4.07298,2455.2,2454.6,0.48996329]
["bitfinex","ETHUSD",1724805483812,4.07318,2455.1,2454.6,1.65390636]
["bitfinex","ETHUSD",1724805484001,4.07258,2455.5,2454.5,5.51220292]
["bitfinex","ETHUSD",1724805484201,4.07283,2455.3,2454.5,5.59368011]
["bitfinex","ETHUSD",1724805484432,4.07267,2455.4,2454.5,5.59368011]
["bitfinex","ETHUSD",1724805484599,4.07267,2455.4,2454.8,5.51220292]
["bitfinex","ETHUSD",1724805484600,4.07266,2455.4,2454.8,5.51220292]
["bitfinex","ETHUSD",1724805484796,8.14539,2455.4,2454.9,0.63268117]
["bitfinex","ETHUSD",1724805485021,4.07283,2455.3,2454.9,0.55122029]
["bitfinex","ETHUSD",1724805485231,4.07308,2455.2,2454.7,0.08146089]
["bitfinex","ETHUSD",1724805485936,4.07283,2455.3,2454.7,0.08146089]
["bitfinex","ETHUSD",1724805486242,8.14576,2455.3,2454.7,0.08146089]
["bitfinex","ETHUSD",1724805486446,4.07283,2455.3,2454.7,0.08146089]
["bitfinex","ETHUSD",1724805486736,4.07261,2455.5,2454.8,5.51220292]
["bitfinex","ETHUSD",1724805487047,4.07261,2455.5,2454.9,0.0814608]
["bitfinex","ETHUSD",1724805487335,2.451,2455.9,2455.0,2.4035]
["bitfinex","ETHUSD",1724805487336,4.07194,2455.9,2455.0,2.4035]
["bitfinex","ETHUSD",1724805487540,2.4425,2456.3,2455.7,5.51220292]
["bitfinex","ETHUSD",1724805487541,4.07123,2456.3,2455.7,5.51220292]
["bitfinex","ETHUSD",1724805487740,4.07104,2456.4,2455.9,5.92070292]
["bitfinex","ETHUSD",1724805487942,2.4425,2457.1,2456.0,0.83242029]
["bitfinex","ETHUSD",1724805487943,4.07119,2456.3,2456.0,0.83242029]
["bitfinex","ETHUSD",1724805488110,4.07119,2456.3,2455.9,5.51220292]
["bitfinex","ETHUSD",1724805488453,4.07166,2456.0,2455.6,5.51220292]
["bitfinex","ETHUSD",1724805488741,4.07131,2456.3,2455.6,5.59364176]
["bitfinex","ETHUSD",1724805488896,4.07131,2456.3,2455.7,1.09971418]
["bitfinex","ETHUSD",1724805489417,8.14259,2456.3,2455.7,1.09971418]
["bitfinex","ETHUSD",1724805489615,4.07092,2456.5,2455.8,0.08143453]
["bitfinex","ETHUSD",1724805490019,8.14143,2456.6,2455.8,0.08143453]
["bitfinex","ETHUSD",1724805490232,4.07067,2456.6,2456.0,2.3334]
["bitfinex","ETHUSD",1724805490457,4.07067,2456.6,2456.0,2.41482422]
["bitfinex","ETHUSD",1724805490756,4.071,2456.4,2456.0,2.41482422]
["bitfinex","ETHUSD",1724805491113,4.07067,2456.6,2456.0,2.76817516]
["bitfinex","ETHUSD",1724805491318,4.07053,2456.7,2456.0,2.68675094]
["bitfinex","ETHUSD",1724805491556,0.04219099,2456.5,2456.0,2.68675094]
["bitfinex","ETHUSD",1724805491740,4.07092,2456.5,2456.1,0.81989539]
["bitfinex","ETHUSD",1724805491924,0.04219099,2456.4,2456.1,0.81989539]
["bitfinex","ETHUSD",1724805492341,4.0707,2456.6,2456.1,0.81989539]
["bitfinex","ETHUSD",1724805492659,0.04219099,2456.3,2456.1,0.81989539]
["bitfinex","ETHUSD",1724805492961,4.0707,2456.6,2456.2,0.35066463]
["bitfinex","ETHUSD",1724805494517,4.07029,2456.9,2456.3,2.40811656]
["bitfinex","ETHUSD",1724805494719,8.14058,2456.9,2456.3,2.3267]
["bitfinex","ETHUSD",1724805494918,4.07026,2456.9,2456.4,0.26773646]
["bitfinex","ETHUSD",1724805495158,4.06983,2457.1,2456.4,0.26773646]
["bitfinex","ETHUSD",1724805495359,4.07064,2456.7,2456.2,0.35066463]
["bitfinex","ETHUSD",1724805495526,4.07076,2456.6,2456.1,3.81989539]
["bitfinex","ETHUSD",1724805495848,4.07076,2456.6,2456.2,0.60838954]
["bitfinex","ETHUSD",1724805496259,4.07064,2456.7,2456.2,0.60838954]
["bitfinex","ETHUSD",1724805496463,8.14128,2456.7,2456.2,0.60838954]
["bitfinex","ETHUSD",1724805496644,4.07085,2456.5,2456.1,0.81989539]
["bitfinex","ETHUSD",1724805496826,8.1418,2456.5,2456.0,2.264]
["bitfinex","ETHUSD",1724805497022,4.07085,2456.5,2456.0,2.264]
["bitfinex","ETHUSD",1724805497250,8.14179,2456.5,2456.0,2.264]
["bitfinex","ETHUSD",1724805497451,8.14179,2456.5,2456.0,2.83125]
["bitfinex","ETHUSD",1724805497755,0.04475108,2456.4,2456.0,2.83125]
["bitfinex","ETHUSD",1724805498347,0.04265733,2456.4,2456.0,2.83125]
["bitfinex","ETHUSD",1724805498649,0.04265733,2456.4,2456.1,0.08142381]
["bitfinex","ETHUSD",1724805498868,4.07045,2456.8,2456.1,0.08142381]
["bitfinex","ETHUSD",1724805499051,0.04305133,2456.3,2456.1,0.92391148]
["bitfinex","ETHUSD",1724805499251,4.07045,2456.8,2456.1,0.92391148]
["bitfinex","ETHUSD",1724805499436,0.04305133,2456.2,2456.1,0.84248767]
["bitfinex","ETHUSD",1724805499637,4.0705,2456.7,2456.0,2.91267057]
["bitfinex","ETHUSD",1724805499872,0.04305133,2456.2,2456.0,2.91267057]
["bitfinex","ETHUSD",1724805500276,8.1411,2456.7,2456.0,2.91267057]
["bitfinex","ETHUSD",1724805500574,4.07003,2457.0,2456.1,0.84248735]
["bitfinex","ETHUSD",1724805500575,0.04305133,2456.6,2456.1,0.84248735]
["bitfinex","ETHUSD",1724805500771,4.07041,2456.8,2456.2,0.08141266]
["bitfinex","ETHUSD",1724805500981,0.04305133,2456.5,2456.2,0.08141266]
["bitfinex","ETHUSD",1724805501277,4.07041,2456.8,2456.2,0.45692766]
["bitfinex","ETHUSD",1724805501278,8.14089,2456.8,2456.2,0.45692766]
["bitfinex","ETHUSD",1724805501481,8.14089,2456.8,2456.3,0.08141181]
["bitfinex","ETHUSD",1724805501482,8.14085,2456.8,2456.3,0.08141181]
["bitfinex","ETHUSD",1724805501772,0.04305133,2456.7,2456.3,0.08141181]
["bitfinex","ETHUSD",1724805501965,4.07041,2456.8,2456.3,0.08141181]
["bitfinex","ETHUSD",1724805502163,0.04305133,2456.6,2456.2,0.45692691]
["bitfinex","ETHUSD",1724805502381,4.07069,2456.6,2456.2,0.45692691]
["bitfinex","ETHUSD",1724805502546,0.04305133,2456.5,2456.2,0.45692691]
["bitfinex","ETHUSD",1724805503746,0.04305133,2456.5,2456.3,0.08141727]
["bitfinex","ETHUSD",1724805503943,4.07053,2456.7,2456.3,0.51135923]
["bitfinex","ETHUSD",1724805504257,0.04305133,2456.4,2456.3,0.51135923]
["bitfinex","ETHUSD",1724805504884,4.0706,2456.7,2456.3,0.08141727]
["bitfinex","ETHUSD",1724805505091,4.0706,2456.7,2456.2,0.375515]
["bitfinex","ETHUSD",1724805505092,0.04305133,2456.4,2456.2,0.375515]
["bitfinex","ETHUSD",1724805505249,4.07083,2456.5,2456.2,0.375515]
["bitfinex","ETHUSD",1724805505450,0.04305133,2456.3,2456.2,0.45693214]
["bitfinex","ETHUSD",1724805505982,0.04305133,2456.3,2456.1,0.84248735]
["bitfinex","ETHUSD",1724805506201,4.07192,2455.9,2455.7,2.411]
["bitfinex","ETHUSD",1724805506483,4.07192,2455.9,2455.0,5.92070292]
["bitfinex","ETHUSD",1724805506484,4.07232,2455.6,2455.3,2.411]
["bitfinex","ETHUSD",1724805506647,4.07232,2455.6,2455.1,0.59207029]
["bitfinex","ETHUSD",1724805506848,0.04311408,2455.5,2455.0,2.411]
["bitfinex","ETHUSD",1724805507069,4.11568408,2455.5,2455.0,2.411]
["bitfinex","ETHUSD",1724805507269,0.04311408,2455.5,2455.1,0.0814546]
["bitfinex","ETHUSD",1724805507547,4.07144,2456.2,2455.2,2.411]
["bitfinex","ETHUSD",1724805507750,2.4907,2456.3,2455.2,2.49243567]
["bitfinex","ETHUSD",1724805507751,0.04014277,2455.4,2455.2,2.49243567]
["bitfinex","ETHUSD",1724805507965,4.07188,2455.9,2455.3,0.08144996]
["bitfinex","ETHUSD",1724805508150,4.0716,2456.1,2455.3,0.08144996]
["bitfinex","ETHUSD",1724805508492,4.07192,2455.9,2455.3,3.34178954]
["bitfinex","ETHUSD",1724805508653,4.07217,2455.7,2455.3,3.34178954]
["bitfinex","ETHUSD",1724805508849,4.07217,2455.7,2455.4,0.6678235]
["bitfinex","ETHUSD",1724805509132,8.14448,2455.7,2455.3,3.34178954]
["bitfinex","ETHUSD",1724805509264,4.07275,2455.4,2454.9,2.8195]
["bitfinex","ETHUSD",1724805509454,4.07282,2455.3,2454.9,2.8195]
["bitfinex","ETHUSD",1724805509654,4.07282,2455.3,2455.0,0.28195]
["bitfinex","ETHUSD",1724805510075,8.14548,2455.4,2455.0,0.28195]
["bitfinex","ETHUSD",1724805510268,4.07274,2455.4,2455.0,0.28195]
["bitfinex","ETHUSD",1724805510466,6.56279,2455.8,2455.0,0.36341158]
["bitfinex","ETHUSD",1724805510467,4.07208,2455.8,2455.0,0.36341158]
["bitfinex","ETHUSD",1724805510861,4.07208,2455.8,2455.0,3.36341158]
["bitfinex","ETHUSD",1724805510862,4.07211,2455.8,2455.0,3.36341158]
["bitfinex","ETHUSD",1724805511163,4.07197,2455.9,2455.1,0.61829116]
["bitfinex","ETHUSD",1724805511384,4.07194,2455.9,2455.2,0.08144533]
["bitfinex","ETHUSD",1724805511592,4.07226,2455.7,2455.2,1.03083427]
["bitfinex","ETHUSD",1724805511885,4.0723,2455.7,2455.2,1.03083427]
["bitfinex","ETHUSD",1724805512086,4.07182,2455.9,2455.2,0.94938894]
["bitfinex","ETHUSD",1724805512292,4.07182,2455.9,2454.9,2.8195]
["bitfinex","ETHUSD",1724805512293,4.07266,2455.4,2454.9,2.8195]
["bitfinex","ETHUSD",1724805512491,4.07266,2455.4,2454.6,2.8033]
["bitfinex","ETHUSD",1724805512786,0.04014277,2455.3,2454.8,0.4085]
["bitfinex","ETHUSD",1724805512996,4.07244,2455.6,2454.9,0.08146148]
["bitfinex","ETHUSD",1724805513197,0.04014277,2455.2,2454.9,0.08146148]
["bitfinex","ETHUSD",1724805513403,4.07253,2455.5,2454.9,0.08146148]
["bitfinex","ETHUSD",1724805513601,4.07244,2455.6,2455.0,2.3948]
["bitfinex","ETHUSD",1724805513602,0.04014277,2455.1,2455.0,2.3948]
["bitfinex","ETHUSD",1724805513802,4.07284,2455.3,2455.0,2.3948]
["bitfinex","ETHUSD",1724805513979,0.04014277,2455.1,2454.9,1.00194944]
["bitfinex","ETHUSD",1724805514171,8.14557,2455.4,2454.9,1.00194944]
["bitfinex","ETHUSD",1724805514497,8.14551,2455.4,2455.0,0.44104494]
["bitfinex","ETHUSD",1724805514699,4.07292,2455.3,2455.0,0.44104494]
["bitfinex","ETHUSD",1724805514996,4.07309,2455.2,2454.9,1.00194944]
["bitfinex","ETHUSD",1724805515199,4.07117,2456.3,2455.0,2.47626426]
["bitfinex","ETHUSD",1724805515421,2.449,2457.0,2455.7,2.3948]
["bitfinex","ETHUSD",1724805515562,4.07133,2456.2,2455.7,2.47623267]
["bitfinex","ETHUSD",1724805515759,4.07112,2456.4,2455.7,2.47623267]
["bitfinex","ETHUSD",1724805515760,4.07117,2456.3,2455.7,2.47623267]
["bitfinex","ETHUSD",1724805516061,4.07135,2456.2,2455.8,0.83969356]
["bitfinex","ETHUSD",1724805516290,4.07108,2456.4,2455.7,2.47623267]
["bitfinex","ETHUSD",1724805516491,4.07133,2456.2,2455.7,2.47623267]
["bitfinex","ETHUSD",1724805516691,4.07133,2456.2,2455.7,2.76470594]
["bitfinex","ETHUSD",1724805516869,4.07173,2456.0,2455.7,2.68327327]
["bitfinex","ETHUSD",1724805517074,4.07173,2456.0,2455.4,5.359]
["bitfinex","ETHUSD",1724805517383,4.072,2455.8,2455.4,2.359]
["bitfinex","ETHUSD",1724805517585,4.072,2455.8,2455.4,2.5949]
["bitfinex","ETHUSD",1724805517899,4.07235,2455.6,2455.1,5.7675]
["bitfinex","ETHUSD",1724805518262,4.07216,2455.7,2455.1,5.7675]
["bitfinex","ETHUSD",1724805518685,4.07237,2455.6,2455.1,5.7675]
["bitfinex","ETHUSD",1724805518872,4.07237,2455.6,2455.2,0.62085449]
["bitfinex","ETHUSD",1724805520265,4.07216,2455.7,2455.2,0.62085449]
["bitfinex","ETHUSD",1724805520704,8.1444,2455.7,2455.2,0.62085449]
["bitfinex","ETHUSD",1724805521001,4.07169,2456.0,2455.3,0.08145261]
["bitfinex","ETHUSD",1724805521223,5.3828,2456.5,2455.3,0.72843332]
["bitfinex","ETHUSD",1724805521224,4.07197,2455.9,2455.3,0.72843332]
["bitfinex","ETHUSD",1724805521503,4.07197,2455.9,2455.2,0.70230015]
["bitfinex","ETHUSD",1724805521664,9.45371,2456.5,2455.3,0.08144566]
["bitfinex","ETHUSD",1724805521665,4.0716,2456.1,2455.3,0.08144566]
["bitfinex","ETHUSD",1724805521865,4.07159,2456.1,2455.4,2.3711]
["bitfinex","ETHUSD",1724805522183,8.14318,2456.1,2455.5,0.32669225]
["bitfinex","ETHUSD",1724805522363,4.07121,2456.3,2455.5,0.24525457]
["bitfinex","ETHUSD",1724805522571,4.07216,2455.7,2455.4,2.3711]
["bitfinex","ETHUSD",1724805522910,4.07235,2455.6,2455.4,2.3711]
["bitfinex","ETHUSD",1724805523113,4.07216,2455.7,2455.4,2.3711]
["bitfinex","ETHUSD",1724805523683,8.14445,2455.7,2455.4,2.3711]
["bitfinex","ETHUSD",1724805523903,4.07216,2455.7,2455.4,2.3711]
["bitfinex","ETHUSD",1724805524399,4.07195,2455.9,2455.4,2.67843989]
["bitfinex","ETHUSD",1724805524708,4.07195,2455.9,2455.4,2.75988154]
["bitfinex","ETHUSD",1724805525410,4.0716,2456.1,2455.4,2.75988154]
["bitfinex","ETHUSD",1724805525975,2.4684,2456.9,2455.4,2.75988154]
["bitfinex","ETHUSD",1724805526281,4.07129,2456.3,2455.7,2.2768]
["bitfinex","ETHUSD",1724805526499,4.07129,2456.3,2455.8,0.86032854]
["bitfinex","ETHUSD",1724805526702,4.07184,2455.9,2455.7,2.2768]
["bitfinex","ETHUSD",1724805526870,4.07184,2455.9,2455.5,3.08143998]
["bitfinex","ETHUSD",1724805527070,4.07184,2455.9,2455.6,1.30355799]
["bitfinex","ETHUSD",1724805527278,0.03979098,2455.8,2455.6,1.30355799]
["bitfinex","ETHUSD",1724805527614,0.03979098,2455.8,2455.7,2.35823995]
["bitfinex","ETHUSD",1724805527782,0.03855501,2455.8,2455.7,5.35823995]
["bitfinex","ETHUSD",1724805527991,4.07091,2456.5,2455.7,6.91649004]
["bitfinex","ETHUSD",1724805528395,0.03855501,2456.4,2455.7,6.91649004]
["bitfinex","ETHUSD",1724805528715,4.10957501,2456.4,2455.7,6.91649004]
["bitfinex","ETHUSD",1724805528895,0.03855501,2456.4,2455.7,6.91649004]
["bitfinex","ETHUSD",1724805531192,4.07166,2456.0,2455.4,2.62083989]
["bitfinex","ETHUSD",1724805531514,8.14346,2456.0,2455.5,0.081438]
["bitfinex","ETHUSD",1724805531713,4.07103,2456.4,2455.5,0.081438]
["bitfinex","ETHUSD",1724805531714,0.03982366,2455.9,2455.5,0.081438]
["bitfinex","ETHUSD",1724805531901,0.03982366,2455.9,2455.5,0.39251579]
["bitfinex","ETHUSD",1724805532114,5.026612,2456.6,2455.5,0.39251579]
["bitfinex","ETHUSD",1724805532278,0.03982366,2455.8,2455.5,0.39251579]
["bitfinex","ETHUSD",1724805532480,3.55,2456.5,2455.5,0.39251579]
["bitfinex","ETHUSD",1724805532481,4.07131,2456.3,2455.5,0.39251579]
["bitfinex","ETHUSD",1724805532722,0.0394469,2455.7,2455.5,0.39251579]
["bitfinex","ETHUSD",1724805533014,4.07137,2456.2,2455.5,0.31107779]
["bitfinex","ETHUSD",1724805533173,0.03943434,2455.6,2455.4,2.70227199]
["bitfinex","ETHUSD",1724805533380,4.0719,2455.9,2455.4,2.3949321]
["bitfinex","ETHUSD",1724805533577,0.03940922,2455.5,2455.4,5.3949321]
["bitfinex","ETHUSD",1724805533776,4.07181,2456.0,2455.4,5.3949321]
["bitfinex","ETHUSD",1724805533978,4.07181,2456.0,2455.5,0.79285342]
["bitfinex","ETHUSD",1724805533979,4.07199,2455.8,2455.5,0.79285342]
["bitfinex","ETHUSD",1724805534191,4.07199,2455.8,2455.3,0.4085]
["bitfinex","ETHUSD",1724805534410,4.07199,2455.8,2455.3,0.4899483]
["bitfinex","ETHUSD",1724805534786,4.07199,2455.8,2455.3,0.4085]
["bitfinex","ETHUSD",1724805535302,4.07133,2456.2,2455.3,0.4085]
["bitfinex","ETHUSD",1724805535509,0.03915799,2455.7,2455.4,1.16666933]
["bitfinex","ETHUSD",1724805535701,4.07201,2455.8,2455.3,0.48994406]
["bitfinex","ETHUSD",1724805535896,0.03913286,2455.6,2455.3,0.48994406]
["bitfinex","ETHUSD",1724805536230,4.07186,2455.9,2455.3,0.48994406]
["bitfinex","ETHUSD",1724805536431,0.03913286,2455.5,2455.4,1.17481374]
["bitfinex","ETHUSD",1724805536594,4.07186,2455.9,2455.4,1.17481374]
["bitfinex","ETHUSD",1724805536790,0.03913286,2455.5,2455.4,1.17481374]
["bitfinex","ETHUSD",1724805536985,4.07166,2456.0,2455.4,1.17481374]
["bitfinex","ETHUSD",1724805537296,4.07136,2456.2,2455.5,2.3108]
["bitfinex","ETHUSD",1724805537625,4.07176,2456.0,2455.6,0.34856137]
["bitfinex","ETHUSD",1724805537825,4.07201,2455.8,2455.5,2.3108]
["bitfinex","ETHUSD",1724805537990,4.07184,2455.9,2455.5,2.3108]
["bitfinex","ETHUSD",1724805538400,4.07199,2455.8,2455.5,2.59087314]
["bitfinex","ETHUSD",1724805538615,4.07199,2455.8,2455.5,2.3108]
["bitfinex","ETHUSD",1724805539292,4.07183,2455.9,2455.5,2.3108]
["bitfinex","ETHUSD",1724805539493,4.07157,2456.1,2455.5,2.3108]
["bitfinex","ETHUSD",1724805540209,4.07157,2456.1,2455.5,2.39223635]
["bitfinex","ETHUSD",1724805540393,4.07167,2456.0,2455.6,0.23922364]
["bitfinex","ETHUSD",1724805540735,4.07201,2455.8,2455.3,0.4085]
["bitfinex","ETHUSD",1724805540907,4.07134,2456.2,2455.3,0.4085]
["bitfinex","ETHUSD",1724805540908,4.07249,2455.5,2455.3,0.4085]
["bitfinex","ETHUSD",1724805541225,4.07249,2455.5,2455.2,10.30165449]
["bitfinex","ETHUSD",1724805541226,4.07237,2455.6,2455.2,2.3108]
["bitfinex","ETHUSD",1724805541643,0.55,2455.7,2455.2,2.3108]
["bitfinex","ETHUSD",1724805541833,4.07268,2455.4,2455.2,0.78446252]
["bitfinex","ETHUSD",1724805542031,8.14528,2455.5,2455.0,3.48995687]
["bitfinex","ETHUSD",1724805542391,4.07264,2455.5,2455.0,3.48995687]
["bitfinex","ETHUSD",1724805542616,8.14525,2455.5,2455.0,3.48995687]
["bitfinex","ETHUSD",1724805542824,0.55,2455.7,2455.0,3.48995687]
["bitfinex","ETHUSD",1724805542825,0.03846705,2455.4,2455.0,0.4085]
["bitfinex","ETHUSD",1724805543039,4.07327,2455.1,2454.4,3.31280172]
["bitfinex","ETHUSD",1724805543241,2.2741,2455.4,2454.5,1.49861316]
["bitfinex","ETHUSD",1724805543419,4.11176449,2455.0,2454.5,1.27705956]
["bitfinex","ETHUSD",1724805543621,4.07331,2455.0,2454.5,1.19558543]
["bitfinex","ETHUSD",1724805543911,0.03824086,2454.9,2454.5,1.27705964]
["bitfinex","ETHUSD",1724805544510,4.07285,2455.3,2454.5,1.27705964]
["bitfinex","ETHUSD",1724805544743,4.07275,2455.4,2454.5,1.27705964]
["bitfinex","ETHUSD",1724805544744,8.14557,2455.4,2454.6,0.67155699]
["bitfinex","ETHUSD",1724805545046,4.07286,2455.3,2454.7,0.08146381]
["bitfinex","ETHUSD",1724805545247,4.07286,2455.3,2454.6,0.67155699]
["bitfinex","ETHUSD",1724805545248,4.11107573,2455.3,2454.6,0.7530208]
["bitfinex","ETHUSD",1724805545751,0.03821573,2455.3,2454.7,3.8811652]
["bitfinex","ETHUSD",1724805545921,0.03821573,2455.3,2454.8,1.09628567]
["bitfinex","ETHUSD",1724805546259,4.07226,2455.7,2454.9,7.94331218]
["bitfinex","ETHUSD",1724805546467,0.03821573,2455.2,2455.0,4.49828248]
["bitfinex","ETHUSD",1724805546766,4.07195,2455.9,2455.2,0.4085]
["bitfinex","ETHUSD",1724805546921,4.0716,2456.1,2455.3,0.08144653]
["bitfinex","ETHUSD",1724805547114,0.03821573,2455.8,2455.5,5.51411218]
["bitfinex","ETHUSD",1724805547305,8.14246,2456.3,2455.6,0.87576784]
["bitfinex","ETHUSD",1724805547508,4.07137,2456.2,2455.6,0.87576784]
["bitfinex","ETHUSD",1724805547747,0.03821573,2456.2,2455.6,0.87576784]
["bitfinex","ETHUSD",1724805547959,0.03821573,2456.2,2455.7,0.638988]
["bitfinex","ETHUSD",1724805548113,0.03821573,2456.2,2455.8,0.08142862]
["bitfinex","ETHUSD",1724805548312,4.07118,2456.3,2455.7,0.638988]
["bitfinex","ETHUSD",1724805548608,4.07142,2456.2,2455.7,0.638988]
["bitfinex","ETHUSD",1724805548813,4.10963573,2456.2,2455.7,0.638988]
["bitfinex","ETHUSD",1724805549007,0.03821573,2456.2,2455.8,0.08143651]
["bitfinex","ETHUSD",1724805549238,4.07116,2456.3,2455.8,0.08143023]
["bitfinex","ETHUSD",1724805549444,0.03821573,2456.1,2455.8,0.08143023]
["bitfinex","ETHUSD",1724805549609,2.4859,2456.7,2455.7,0.638988]
["bitfinex","ETHUSD",1724805549810,0.03821573,2456.0,2455.7,0.638988]
["bitfinex","ETHUSD",1724805550031,4.07166,2456.0,2455.7,0.638988]
["bitfinex","ETHUSD",1724805550246,0.03821573,2455.9,2455.7,0.638988]
["bitfinex","ETHUSD",1724805550410,4.07178,2456.0,2455.4,9.7992]
["bitfinex","ETHUSD",1724805550749,0.03821573,2455.8,2455.5,0.97992]
["bitfinex","ETHUSD",1724805550957,4.07138,2456.2,2455.5,0.97992]
["bitfinex","ETHUSD",1724805551112,0.03821573,2455.7,2455.5,0.97992]
["bitfinex","ETHUSD",1724805551431,4.07166,2456.0,2455.6,1.077912]
["bitfinex","ETHUSD",1724805552016,0.55,2456.1,2455.6,1.077912]
["bitfinex","ETHUSD",1724805552213,4.62153,2456.1,2455.6,1.077912]
["bitfinex","ETHUSD",1724805552409,4.07167,2456.0,2455.6,1.077912]
["bitfinex","ETHUSD",1724805553043,4.07215,2455.7,2455.4,9.7992]
["bitfinex","ETHUSD",1724805553243,4.07215,2455.7,2455.4,7.37]
["bitfinex","ETHUSD",1724805553849,8.14441,2455.7,2455.1,3.95896032]
["bitfinex","ETHUSD",1724805554062,8.14441,2455.7,2455.2,0.39589603]
["bitfinex","ETHUSD",1724805554517,4.07275,2455.4,2455.1,0.4085]
["bitfinex","ETHUSD",1724805554712,6.51417,2455.9,2454.9,7.37]
["bitfinex","ETHUSD",1724805555058,4.07227,2455.7,2455.0,0.90333392]
["bitfinex","ETHUSD",1724805555214,4.07191,2455.9,2455.1,2.2958]
["bitfinex","ETHUSD",1724805555412,4.07202,2455.8,2455.2,1.49823769]
["bitfinex","ETHUSD",1724805555746,4.07202,2455.8,2455.3,0.37940377]
["bitfinex","ETHUSD",1724805556550,4.07191,2455.9,2455.3,0.37940377]
["bitfinex","ETHUSD",1724805556750,8.14383,2455.9,2455.3,0.37940377]
["bitfinex","ETHUSD",1724805557113,4.07191,2455.9,2455.3,0.37940377]
["bitfinex","ETHUSD",1724805557518,4.07207,2455.8,2455.3,0.37940377]
["bitfinex","ETHUSD",1724805557754,4.07216,2455.7,2455.2,3.08144751]
["bitfinex","ETHUSD",1724805558050,4.07233,2455.6,2455.1,5.37725059]
["bitfinex","ETHUSD",1724805558216,4.07275,2455.4,2455.0,0.82187017]
["bitfinex","ETHUSD",1724805558419,4.07199,2455.8,2454.9,7.7785]
["bitfinex","ETHUSD",1724805558420,4.07311,2455.2,2454.9,7.7785]
["bitfinex","ETHUSD",1724805558661,4.07291,2455.3,2454.8,2.4306]
["bitfinex","ETHUSD",1724805558846,0.03824086,2455.1,2454.9,0.24306]
["bitfinex","ETHUSD",1724805559042,4.07291,2455.3,2454.8,2.4306]
["bitfinex","ETHUSD",1724805559353,0.03824086,2455.0,2454.8,2.4306]
["bitfinex","ETHUSD",1724805559663,0.0382283,2454.9,2454.6,2.53415965]
["bitfinex","ETHUSD",1724805559859,4.07315,2455.1,2454.6,0.62067543]
["bitfinex","ETHUSD",1724805560027,0.0379895,2454.8,2454.6,0.62067543]
["bitfinex","ETHUSD",1724805560215,4.07291,2455.3,2454.7,0.30138754]
["bitfinex","ETHUSD",1724805560868,4.0726,2455.5,2454.8,0.08147048]
["bitfinex","ETHUSD",1724805561171,4.0719,2455.9,2454.9,3.81018427]
["bitfinex","ETHUSD",1724805561319,4.07208,2455.8,2455.0,1.88749675]
["bitfinex","ETHUSD",1724805561685,4.07218,2455.7,2455.0,2.51451645]
["bitfinex","ETHUSD",1724805561861,4.07246,2455.6,2455.0,0.4706205]
["bitfinex","ETHUSD",1724805562168,4.07218,2455.7,2455.1,1.57479327]
["bitfinex","ETHUSD",1724805562520,4.07233,2455.6,2455.1,1.57479327]
["bitfinex","ETHUSD",1724805562948,4.07274,2455.4,2455.0,3.38916548]
["bitfinex","ETHUSD",1724805563159,4.07305,2455.2,2454.8,0.84870172]
["bitfinex","ETHUSD",1724805563315,4.07305,2455.2,2454.6,2.8582]
["bitfinex","ETHUSD",1724805563643,4.07305,2455.2,2454.6,4.98380778]
["bitfinex","ETHUSD",1724805563644,4.07328,2455.1,2454.6,4.98380778]
["bitfinex","ETHUSD",1724805563856,4.07328,2455.1,2454.6,5.56705873]
["bitfinex","ETHUSD",1724805564015,4.07305,2455.2,2454.6,3.44145095]
["bitfinex","ETHUSD",1724805564220,4.07305,2455.2,2454.7,4.13549543]
["bitfinex","ETHUSD",1724805564523,4.07275,2455.4,2454.8,0.97026123]
["bitfinex","ETHUSD",1724805564716,4.0726,2455.5,2454.8,1.05172684]
["bitfinex","ETHUSD",1724805564934,4.0726,2455.5,2454.9,0.73128381]
["bitfinex","ETHUSD",1724805565367,4.07244,2455.6,2455.0,6.50409543]
["bitfinex","ETHUSD",1724805565662,4.07211,2455.8,2455.0,6.58555489]
["bitfinex","ETHUSD",1724805565953,4.07211,2455.8,2455.1,1.41685131]
["bitfinex","ETHUSD",1724805566164,4.07211,2455.8,2455.2,0.88169179]
["bitfinex","ETHUSD",1724805566165,8.14424,2455.8,2455.2,0.88169179]
["bitfinex","ETHUSD",1724805566332,4.07225,2455.7,2455.2,0.88169179]
["bitfinex","ETHUSD",1724805566535,4.07151,2456.1,2455.2,0.88169179]
["bitfinex","ETHUSD",1724805566536,4.07233,2455.6,2455.2,0.88169179]
["bitfinex","ETHUSD",1724805566730,4.07233,2455.6,2455.0,6.50409543]
["bitfinex","ETHUSD",1724805566965,4.07283,2455.3,2455.0,2.3686]
["bitfinex","ETHUSD",1724805567150,4.07325,2455.1,2454.7,2.7771]
["bitfinex","ETHUSD",1724805567456,4.07299,2455.2,2454.7,2.7771]
["bitfinex","ETHUSD",1724805567664,4.62259,2455.5,2454.8,0.08147038]
["bitfinex","ETHUSD",1724805567817,4.62259,2455.5,2454.8,0.63821875]
["bitfinex","ETHUSD",1724805568023,4.07283,2455.3,2454.8,0.63821875]
["bitfinex","ETHUSD",1724805568218,4.07301,2455.2,2454.8,0.63821875]
["bitfinex","ETHUSD",1724805568431,4.07323,2455.1,2454.8,0.55674837]
["bitfinex","ETHUSD",1724805568654,4.07333,2455.0,2454.8,0.55674837]
["bitfinex","ETHUSD",1724805568873,4.07373,2454.8,2454.6,0.4085]
["bitfinex","ETHUSD",1724805569168,4.07373,2454.8,2454.4,2.4962]
["bitfinex","ETHUSD",1724805569169,8.14747,2454.8,2454.4,2.4962]
["bitfinex","ETHUSD",1724805569396,4.07373,2454.8,2454.4,2.4962]
["bitfinex","ETHUSD",1724805569561,4.07373,2454.8,2454.4,2.96655872]
["bitfinex","ETHUSD",1724805569756,8.14749,2454.8,2454.4,2.96655872]
["bitfinex","ETHUSD",1724805570103,4.07343,2455.0,2454.4,7.10205415]
["bitfinex","ETHUSD",1724805570396,4.07343,2455.0,2454.5,0.71835382]
["bitfinex","ETHUSD",1724805570900,4.07307,2455.2,2454.5,0.79983258]
["bitfinex","ETHUSD",1724805571301,8.14621,2455.2,2454.5,0.79983258]
["bitfinex","ETHUSD",1724805571456,4.0715,2456.1,2454.5,0.79983258]
["bitfinex","ETHUSD",1724805571457,2.4153,2455.9,2455.0,5.2547]
["bitfinex","ETHUSD",1724805571658,4.07307,2455.2,2455.0,5.2547]
["bitfinex","ETHUSD",1724805571868,8.1463,2455.1,2455.0,5.2547]
["bitfinex","ETHUSD",1724805572551,8.18320874,2455.1,2455.0,5.2547]
["bitfinex","ETHUSD",1724805572752,8.73320874,2455.1,2455.0,5.2547]
["bitfinex","ETHUSD",1724805574264,10.25534261,2455.1,2455.0,5.2547]
["bitfinex","ETHUSD",1724805576091,8.73320874,2455.1,2455.0,5.2547]
["bitfinex","ETHUSD",1724805576468,4.66005874,2455.1,2455.0,5.2547]
["bitfinex","ETHUSD",1724805581206,0.03690874,2455.1,2455.0,5.2547]
["bitfinex","ETHUSD",1724805582026,4.11005874,2455.1,2455.0,5.2547]
["bitfinex","ETHUSD",1724805582726,0.03690874,2455.1,2455.0,5.2547]
["bitfinex","ETHUSD",1724805583135,4.11005874,2455.1,2455.0,5.2547]
["bitfinex","ETHUSD",1724805583449,0.03690874,2455.1,2455.0,5.2547]
["bitfinex","ETHUSD",1724805583628,8.14581,2455.3,2455.0,5.2547]
["bitfinex","ETHUSD",1724805583629,4.07302,2455.2,2455.0,5.2547]
["bitfinex","ETHUSD",1724805583803,8.18239157,2455.1,2455.0,5.2547]
["bitfinex","ETHUSD",1724805585391,8.73239157,2455.1,2455.0,5.2547]
["bitfinex","ETHUSD",1724805585588,4.10924157,2455.1,2455.0,5.2547]
["bitfinex","ETHUSD",1724805585786,0.03609157,2455.1,2455.0,5.2547]
["bitfinex","ETHUSD",1724805586086,4.07292,2455.3,2455.0,6.01045]
["bitfinex","ETHUSD",1724805586387,0.03609157,2455.1,2455.0,6.01045]
["bitfinex","ETHUSD",1724805586599,4.07299,2455.2,2455.0,6.01045]
["bitfinex","ETHUSD",1724805586743,0.03609157,2455.1,2455.0,6.01045]
["bitfinex","ETHUSD",1724805586948,0.03609157,2455.1,2455.0,5.2547]
["bitfinex","ETHUSD",1724805587196,4.07238,2455.6,2455.0,5.2547]
["bitfinex","ETHUSD",1724805587479,4.07225,2455.7,2455.0,7.46149959]
["bitfinex","ETHUSD",1724805587647,0.03609157,2455.5,2455.2,4.13549543]
["bitfinex","ETHUSD",1724805587844,4.07225,2455.7,2455.2,4.21694683]
["bitfinex","ETHUSD",1724805588107,0.03609157,2455.4,2455.3,1.06776404]
["bitfinex","ETHUSD",1724805588296,4.07193,2455.9,2455.4,2.3971]
["bitfinex","ETHUSD",1724805588591,4.07125,2456.3,2455.5,4.21693551]
["bitfinex","ETHUSD",1724805588741,4.07125,2456.3,2455.6,0.66140355]
["bitfinex","ETHUSD",1724805588948,4.07105,2456.4,2455.8,4.13549543]
["bitfinex","ETHUSD",1724805589148,2.4895,2456.7,2456.0,2.3971]
["bitfinex","ETHUSD",1724805589149,4.07059,2456.7,2456.0,2.3971]
["bitfinex","ETHUSD",1724805589361,4.07067,2456.6,2456.0,2.3971]
["bitfinex","ETHUSD",1724805590508,8.14184,2456.5,2456.0,2.3971]
["bitfinex","ETHUSD",1724805590686,4.071,2456.4,2456.0,0.70357209]
["bitfinex","ETHUSD",1724805591065,4.07087,2456.5,2456.0,0.70357209]
["bitfinex","ETHUSD",1724805591391,4.07104,2456.4,2456.0,0.70357209]
["bitfinex","ETHUSD",1724805591713,4.07087,2456.5,2456.0,0.70357209]
["bitfinex","ETHUSD",1724805592935,4.07068,2456.6,2456.0,0.70357209]
["bitfinex","ETHUSD",1724805593310,4.07055,2456.7,2456.0,0.70357209]
["bitfinex","ETHUSD",1724805593311,4.07084,2456.5,2456.0,0.70357209]
["bitfinex","ETHUSD",1724805593508,8.14251,2456.3,2456.0,0.70357209]
["bitfinex","ETHUSD",1724805593709,4.0716,2456.1,2455.7,2.7888]
["bitfinex","ETHUSD",1724805594008,4.0716,2456.1,2455.8,3.0]
["bitfinex","ETHUSD",1724805594204,8.14322,2456.1,2455.8,3.0]
["bitfinex","ETHUSD",1724805594417,4.07158,2456.1,2455.8,3.0]
["bitfinex","ETHUSD",1724805594619,4.07168,2456.0,2455.8,3.0]
["bitfinex","ETHUSD",1724805594941,4.07158,2456.1,2455.8,3.64502036]
["bitfinex","ETHUSD",1724805595348,8.14318,2456.1,2455.8,3.64502036]
["bitfinex","ETHUSD",1724805595651,4.07158,2456.1,2455.8,3.0]
["bitfinex","ETHUSD",1724805595851,0.55,2456.2,2455.5,0.4085]
["bitfinex","ETHUSD",1724805595852,4.07194,2455.9,2455.5,0.4085]
["bitfinex","ETHUSD",1724805596151,4.07194,2455.9,2455.4,2.4553]
["bitfinex","ETHUSD",1724805596454,8.14389,2455.9,2455.5,0.24553]
["bitfinex","ETHUSD",1724805596749,8.14389,2455.9,2455.4,2.4553]
["bitfinex","ETHUSD",1724805596750,4.07194,2455.9,2455.4,2.4553]
["bitfinex","ETHUSD",1724805597056,4.07211,2455.8,2455.4,2.4553]
["bitfinex","ETHUSD",1724805597254,4.07211,2455.8,2455.2,4.54399543]
["bitfinex","ETHUSD",1724805597255,4.07217,2455.7,2455.2,0.4085]
["bitfinex","ETHUSD",1724805597427,4.07217,2455.7,2455.3,1.02338]
["bitfinex","ETHUSD",1724805597630,8.14391,2455.9,2455.3,1.02338]
["bitfinex","ETHUSD",1724805598258,4.07224,2455.7,2455.3,1.02338]
["bitfinex","ETHUSD",1724805598415,4.62135,2456.2,2455.2,3.4085]
["bitfinex","ETHUSD",1724805598416,4.07234,2455.6,2455.2,3.4085]
["bitfinex","ETHUSD",1724805598613,4.07255,2455.5,2455.2,0.4085]
["bitfinex","ETHUSD",1724805598812,0.03732337,2455.5,2455.2,0.4085]
["bitfinex","ETHUSD",1724805601123,0.03732337,2455.5,2455.3,4.13549543]
["bitfinex","ETHUSD",1724805601343,0.03732337,2455.5,2455.4,0.45439954]
["bitfinex","ETHUSD",1724805601558,4.62229,2455.7,2455.4,0.45439954]
["bitfinex","ETHUSD",1724805601742,0.03732337,2455.5,2455.2,0.4085]
["bitfinex","ETHUSD",1724805602069,0.03732337,2455.4,2455.2,0.4085]
["bitfinex","ETHUSD",1724805602235,4.07295,2455.3,2455.1,2.4553]
["bitfinex","ETHUSD",1724805602434,4.07295,2455.3,2455.0,5.2547]
["bitfinex","ETHUSD",1724805602753,2.3904,2455.6,2455.0,5.78017]
["bitfinex","ETHUSD",1724805602754,0.03732337,2455.2,2455.0,5.78017]
["bitfinex","ETHUSD",1724805603120,4.07257,2455.5,2455.0,5.78017]
["bitfinex","ETHUSD",1724805603317,0.03732337,2455.1,2455.0,5.78017]
["bitfinex","ETHUSD",1724805603521,4.07257,2455.5,2455.0,5.78017]
["bitfinex","ETHUSD",1724805603778,0.03732337,2455.1,2455.0,5.78017]
["bitfinex","ETHUSD",1724805603929,4.07266,2455.4,2455.0,5.78017]
["bitfinex","ETHUSD",1724805604136,0.03732337,2455.1,2455.0,5.2547]
["bitfinex","ETHUSD",1724805604332,4.0725,2455.5,2455.0,5.2547]
["bitfinex","ETHUSD",1724805604534,0.03732337,2455.1,2455.0,5.2547]
["bitfinex","ETHUSD",1724805604754,8.14478,2455.6,2455.0,5.78831664]
["bitfinex","ETHUSD",1724805604951,0.0367453,2455.1,2455.0,5.78831664]
["bitfinex","ETHUSD",1724805605158,4.62258,2455.5,2455.0,5.2547]
["bitfinex","ETHUSD",1724805605541,0.0367453,2455.4,2455.0,5.2547]
["bitfinex","ETHUSD",1724805606271,4.07283,2455.3,2455.0,5.2547]
["bitfinex","ETHUSD",1724805606828,0.0367453,2455.2,2455.0,5.2547]
["bitfinex","ETHUSD",1724805607067,4.62252,2455.5,2455.0,5.2547]
["bitfinex","ETHUSD",1724805607225,4.07215,2455.8,2455.2,2.392]
["bitfinex","ETHUSD",1724805607421,4.07195,2455.9,2455.2,2.392]
["bitfinex","ETHUSD",1724805607627,4.07168,2456.0,2455.3,4.51683821]
["bitfinex","ETHUSD",1724805607871,4.07124,2456.3,2455.3,4.51683821]
["bitfinex","ETHUSD",1724805608076,2.3904,2456.5,2455.3,4.43538812]
["bitfinex","ETHUSD",1724805608077,4.07207,2455.8,2455.3,4.43538812]
["bitfinex","ETHUSD",1724805608362,4.07232,2455.7,2455.2,9.762]
["bitfinex","ETHUSD",1724805608572,4.07235,2455.6,2455.2,9.762]
["bitfinex","ETHUSD",1724805608922,4.07235,2455.6,2455.2,2.392]
["bitfinex","ETHUSD",1724805609157,4.07217,2455.7,2455.2,2.392]
["bitfinex","ETHUSD",1724805609373,4.07233,2455.6,2455.2,3.6309122]
["bitfinex","ETHUSD",1724805609750,4.07257,2455.5,2455.2,1.2389122]
["bitfinex","ETHUSD",1724805610061,4.07252,2455.5,2455.1,0.52547]
["bitfinex","ETHUSD",1724805610379,4.07266,2455.4,2455.1,0.52547]
["bitfinex","ETHUSD",1724805610539,4.07284,2455.3,2455.0,5.2547]
["bitfinex","ETHUSD",1724805611687,4.07257,2455.5,2455.0,9.39019543]
["bitfinex","ETHUSD",1724805611851,4.07226,2455.7,2455.0,9.39019543]
["bitfinex","ETHUSD",1724805611852,4.07226,2455.7,2455.1,0.93901954]
["bitfinex","ETHUSD",1724805612193,4.07252,2455.5,2455.1,0.93901954]
["bitfinex","ETHUSD",1724805612500,4.07227,2455.7,2455.2,2.392]
["bitfinex","ETHUSD",1724805612665,4.0721,2455.8,2455.3,4.13549543]
["bitfinex","ETHUSD",1724805613357,4.07217,2455.7,2455.3,4.13549543]
["bitfinex","ETHUSD",1724805613575,4.07217,2455.7,2455.2,2.392]
["bitfinex","ETHUSD",1724805613896,4.07265,2455.4,2455.3,0.33310195]
["bitfinex","ETHUSD",1724805614190,4.07249,2455.5,2455.0,16.76019543]
["bitfinex","ETHUSD",1724805614786,4.07268,2455.4,2455.0,16.76019543]
["bitfinex","ETHUSD",1724805614987,4.07268,2455.4,2455.0,18.71626497]
["bitfinex","ETHUSD",1724805615868,4.0721,2455.8,2455.1,0.08146259]
["bitfinex","ETHUSD",1724805616285,4.0721,2455.8,2455.4,2.445]
["bitfinex","ETHUSD",1724805616452,4.0721,2455.8,2455.4,3.10304954]
["bitfinex","ETHUSD",1724805617348,4.07209,2455.8,2455.4,3.10304954]
["bitfinex","ETHUSD",1724805617690,0.03780113,2455.7,2455.4,3.10304954]
["bitfinex","ETHUSD",1724805617855,4.07209,2455.8,2455.4,3.10304954]
["bitfinex","ETHUSD",1724805618054,0.03780113,2455.6,2455.4,3.10304954]
["bitfinex","ETHUSD",1724805618288,4.07209,2455.8,2455.5,0.7238545]
["bitfinex","ETHUSD",1724805619763,4.07208,2455.8,2455.5,0.7238545]
["bitfinex","ETHUSD",1724805621451,4.07178,2456.0,2455.5,0.7238545]
["bitfinex","ETHUSD",1724805621777,4.07101,2456.4,2455.9,4.13549543]
["bitfinex","ETHUSD",1724805621957,8.14214,2456.4,2456.0,0.41354954]
["bitfinex","ETHUSD",1724805622299,4.07107,2456.4,2456.0,0.41354954]
["bitfinex","ETHUSD",1724805622463,4.07107,2456.4,2455.8,0.08143062]
["bitfinex","ETHUSD",1724805622869,4.07107,2456.4,2455.8,4.21692605]
["bitfinex","ETHUSD",1724805623068,4.07073,2456.6,2455.8,4.21692605]
["bitfinex","ETHUSD",1724805623273,4.07073,2456.6,2456.0,4.13549543]
["bitfinex","ETHUSD",1724805623489,4.07073,2456.6,2456.1,0.64273954]
["bitfinex","ETHUSD",1724805623995,4.07079,2456.6,2455.9,2.2919]
["bitfinex","ETHUSD",1724805624195,4.07135,2456.2,2455.9,2.2919]
["bitfinex","ETHUSD",1724805624589,8.14276,2456.2,2455.9,2.2919]
["bitfinex","ETHUSD",1724805624775,8.1428,2456.2,2455.9,2.2919]
["bitfinex","ETHUSD",1724805625111,4.0715,2456.1,2455.9,2.2919]
["bitfinex","ETHUSD",1724805625293,4.07135,2456.2,2455.7,3.0]
["bitfinex","ETHUSD",1724805625464,4.07135,2456.2,2455.8,1.49139954]
["bitfinex","ETHUSD",1724805626077,4.07088,2456.5,2456.0,2.2865]
["bitfinex","ETHUSD",1724805626321,4.07088,2456.5,2456.1,0.23679376]
["bitfinex","ETHUSD",1724805626516,4.07117,2456.3,2456.0,2.2865]
["bitfinex","ETHUSD",1724805626816,4.07117,2456.3,2455.8,5.62689497]
["bitfinex","ETHUSD",1724805627116,4.07108,2456.4,2455.8,5.70833049]
["bitfinex","ETHUSD",1724805627414,2.4188,2457.2,2456.0,2.4753]
["bitfinex","ETHUSD",1724805627627,4.06993,2457.1,2456.5,4.13549543]
["bitfinex","ETHUSD",1724805627923,0.01618,2457.4,2456.8,2.4753]
["bitfinex","ETHUSD",1724805628076,4.08555,2457.4,2456.8,2.4753]
["bitfinex","ETHUSD",1724805628427,0.01618,2457.4,2456.8,2.55670105]
["bitfinex","ETHUSD",1724805628612,0.01618,2457.4,2456.9,0.66921965]
["bitfinex","ETHUSD",1724805629184,0.01618,2457.4,2457.0,6.69219074]
["bitfinex","ETHUSD",1724805629715,0.03970381,2457.3,2457.0,6.69219074]
["bitfinex","ETHUSD",1724805629889,0.03970381,2457.3,2457.1,5.4753]
["bitfinex","ETHUSD",1724805630092,0.01618,2457.4,2457.2,0.08138064]
["bitfinex","ETHUSD",1724805630299,0.01618,2457.4,2457.2,1.05059825]
["bitfinex","ETHUSD",1724805630506,0.01618,2457.4,2457.3,0.08138052]
["bitfinex","ETHUSD",1724805631524,0.01618,2457.4,2457.2,0.96921761]
["bitfinex","ETHUSD",1724805631812,0.01618,2457.4,2456.9,0.66921965]
["bitfinex","ETHUSD",1724805631813,4.0697,2457.2,2456.9,0.66921965]
["bitfinex","ETHUSD",1724805631979,4.0697,2457.2,2456.8,2.3119]
["bitfinex","ETHUSD",1724805632179,4.0697,2457.2,2456.7,7.37]
["bitfinex","ETHUSD",1724805632583,8.13949,2457.2,2456.7,11.50549543]
["bitfinex","ETHUSD",1724805632777,0.04014321,2457.1,2456.7,11.50549543]
["bitfinex","ETHUSD",1724805633006,0.04014321,2457.1,2456.8,1.19139954]
["bitfinex","ETHUSD",1724805633428,0.04014321,2457.1,2456.8,4.27280066]
["bitfinex","ETHUSD",1724805633581,0.04014321,2457.1,2456.9,2.4963]
["bitfinex","ETHUSD",1724805633790,0.01618,2457.4,2457.0,4.13549543]
["bitfinex","ETHUSD",1724805633996,4.08555,2457.4,2457.0,5.22595504]
["bitfinex","ETHUSD",1724805634621,8.15504,2457.4,2457.0,1.09045961]
["bitfinex","ETHUSD",1724805634818,8.15504,2457.4,2456.9,2.4963]
["bitfinex","ETHUSD",1724805634819,4.06969,2457.2,2456.9,2.4963]
["bitfinex","ETHUSD",1724805635226,8.15503,2457.4,2456.9,2.4963]
["bitfinex","ETHUSD",1724805635522,4.06969,2457.2,2456.9,4.05227934]
["bitfinex","ETHUSD",1724805635923,8.1551,2457.4,2456.9,4.05227934]
["bitfinex","ETHUSD",1724805636304,4.06955,2457.3,2456.9,4.05227934]
["bitfinex","ETHUSD",1724805636497,4.06967,2457.2,2456.9,4.05227934]
["bitfinex","ETHUSD",1724805636701,8.15509,2457.4,2456.9,4.05227934]
["bitfinex","ETHUSD",1724805636998,4.06968,2457.2,2456.9,4.05227934]
["bitfinex","ETHUSD",1724805638290,2.49128,2457.4,2456.6,2.4963]
["bitfinex","ETHUSD",1724805638487,2.49128,2457.4,2456.4,19.79]
["bitfinex","ETHUSD",1724805638488,4.07041,2456.8,2456.4,19.79]
["bitfinex","ETHUSD",1724805638839,4.07041,2456.8,2456.3,2.2701]
["bitfinex","ETHUSD",1724805638840,4.07068,2456.6,2456.3,2.2701]
["bitfinex","ETHUSD",1724805638984,4.07046,2456.8,2456.3,2.49711]
["bitfinex","ETHUSD",1724805639185,4.06977,2457.2,2456.4,4.13549543]
["bitfinex","ETHUSD",1724805639413,4.07,2457.0,2456.5,0.08140376]
["bitfinex","ETHUSD",1724805639623,0.55,2457.3,2456.3,2.49711]
["bitfinex","ETHUSD",1724805639920,4.07049,2456.8,2456.3,2.49711]
["bitfinex","ETHUSD",1724805640131,4.07047,2456.8,2456.3,2.49711]
["bitfinex","ETHUSD",1724805640287,4.07058,2456.7,2456.3,5.49711]
["bitfinex","ETHUSD",1724805640929,4.07058,2456.7,2456.4,0.96326054]
["bitfinex","ETHUSD",1724805641325,4.07066,2456.6,2456.3,5.49711]
["bitfinex","ETHUSD",1724805641536,4.61951,2457.3,2456.1,7.37]
["bitfinex","ETHUSD",1724805641537,4.07131,2456.3,2456.1,7.37]
["bitfinex","ETHUSD",1724805641738,4.07126,2456.3,2455.9,3.4085]
["bitfinex","ETHUSD",1724805642024,4.07101,2456.4,2456.0,3.34085]
["bitfinex","ETHUSD",1724805642229,4.07101,2456.4,2456.0,0.34085]
["bitfinex","ETHUSD",1724805642434,0.04026896,2456.3,2456.0,3.34085]
["bitfinex","ETHUSD",1724805643093,2.3283,2457.2,2456.1,7.19407997]
["bitfinex","ETHUSD",1724805643288,4.07043,2456.8,2456.2,0.08141639]
["bitfinex","ETHUSD",1724805643525,4.477473,2456.8,2456.1,6.40559543]
["bitfinex","ETHUSD",1724805643724,4.07043,2456.8,2456.1,6.40559543]
["bitfinex","ETHUSD",1724805644136,4.07076,2456.6,2456.1,6.40559543]
["bitfinex","ETHUSD",1724805645340,4.07059,2456.7,2456.2,0.08141641]
["bitfinex","ETHUSD",1724805645490,4.07059,2456.7,2456.2,1.80120259]
["bitfinex","ETHUSD",1724805646490,4.07069,2456.6,2456.2,1.80120259]
["bitfinex","ETHUSD",1724805647729,0.04010569,2456.5,2456.2,1.80120259]
["bitfinex","ETHUSD",1724805648252,0.04010569,2456.5,2456.3,0.08141644]
["bitfinex","ETHUSD",1724805648454,0.04010569,2456.5,2456.3,0.91023789]
["bitfinex","ETHUSD",1724805648655,4.0702,2456.9,2456.3,0.91023789]
["bitfinex","ETHUSD",1724805648822,0.04010569,2456.4,2456.3,0.91023789]
["bitfinex","ETHUSD",1724805649481,4.0702,2456.9,2456.3,0.91023789]
["bitfinex","ETHUSD",1724805649613,0.04010569,2456.4,2456.3,0.91023789]
["bitfinex","ETHUSD",1724805649959,4.07077,2456.6,2456.3,0.82882145]
["bitfinex","ETHUSD",1724805650176,0.04010569,2456.4,2456.1,2.2701]
["bitfinex","ETHUSD",1724805650322,2.3283,2456.9,2455.8,2.2701]
["bitfinex","ETHUSD",1724805650516,0.04013081,2456.3,2455.9,1.04543744]
["bitfinex","ETHUSD",1724805650822,4.07102,2456.4,2455.9,1.04543744]
["bitfinex","ETHUSD",1724805651048,0.03954061,2456.2,2455.9,1.04543744]
["bitfinex","ETHUSD",1724805651239,4.07102,2456.4,2455.9,1.04543744]
["bitfinex","ETHUSD",1724805651439,0.03954061,2456.1,2455.9,1.04543744]
["bitfinex","ETHUSD",1724805651635,4.07102,2456.4,2456.0,0.78595329]
["bitfinex","ETHUSD",1724805651834,4.07075,2456.6,2456.0,0.78595329]
["bitfinex","ETHUSD",1724805652876,4.07101,2456.4,2456.0,0.78595329]
["bitfinex","ETHUSD",1724805653663,4.07119,2456.3,2456.0,0.08142293]
["bitfinex","ETHUSD",1724805653963,4.07108,2456.4,2455.9,3.96401]
["bitfinex","ETHUSD",1724805654146,4.07108,2456.4,2456.0,1.15923452]
["bitfinex","ETHUSD",1724805654327,4.07108,2456.4,2456.1,4.13549543]
["bitfinex","ETHUSD",1724805654661,4.07117,2456.3,2456.1,4.13549543]
["bitfinex","ETHUSD",1724805655166,4.07095,2456.5,2456.1,4.13549543]
["bitfinex","ETHUSD",1724805655332,4.0706,2456.7,2456.1,4.94544597]
["bitfinex","ETHUSD",1724805655333,4.07067,2456.6,2456.1,4.94544597]
["bitfinex","ETHUSD",1724805655729,4.0706,2456.7,2456.2,0.08142083]
["bitfinex","ETHUSD",1724805655969,4.07074,2456.6,2456.2,0.08142083]
["bitfinex","ETHUSD",1724805656324,4.07074,2456.6,2456.1,4.94544597]
["bitfinex","ETHUSD",1724805656325,4.07086,2456.5,2456.1,5.02686422]
["bitfinex","ETHUSD",1724805657166,4.30304,2456.9,2456.1,4.94544597]
["bitfinex","ETHUSD",1724805657366,4.30304,2456.9,2456.1,4.13549543]
["bitfinex","ETHUSD",1724805657367,4.07132,2456.3,2456.1,4.13549543]
["bitfinex","ETHUSD",1724805657530,8.14258,2456.3,2456.1,4.13549543]
["bitfinex","ETHUSD",1724805657748,4.07149,2456.1,2456.0,7.37]
["bitfinex","ETHUSD",1724805658026,4.07166,2456.0,2455.9,3.0]
["bitfinex","ETHUSD",1724805658230,4.07149,2456.1,2455.9,3.0]
["bitfinex","ETHUSD",1724805658664,4.07194,2455.9,2455.6,11.50549543]
["bitfinex","ETHUSD",1724805659559,4.07146,2456.2,2455.8,4.13549543]
["bitfinex","ETHUSD",1724805659874,4.07177,2456.0,2455.8,4.13549543]
["bitfinex","ETHUSD",1724805660547,4.07182,2455.9,2455.8,4.13549543]
["bitfinex","ETHUSD",1724805660757,4.07209,2455.8,2455.6,4.13549543]
["bitfinex","ETHUSD",1724805660935,2.331,2455.5,2455.0,5.2547]
["bitfinex","ETHUSD",1724805661135,4.07315,2455.1,2455.0,5.2547]
["bitfinex","ETHUSD",1724805661372,4.07314,2455.2,2455.0,5.2547]
["bitfinex","ETHUSD",1724805661886,8.1463,2455.1,2455.0,5.2547]
["bitfinex","ETHUSD",1724805662439,8.6963,2455.1,2455.0,5.2547]
["bitfinex","ETHUSD",1724805662953,8.73327737,2455.1,2455.0,5.2547]
["bitfinex","ETHUSD",1724805663136,0.03697737,2455.1,2455.0,9.39019543]
["bitfinex","ETHUSD",1724805663347,4.07201,2455.8,2455.0,9.39019543]
["bitfinex","ETHUSD",1724805663667,8.1463,2455.1,2455.0,9.39019543]
["bitfinex","ETHUSD",1724805663971,8.1463,2455.1,2455.0,5.2547]
["bitfinex","ETHUSD",1724805664277,4.07289,2455.3,2455.0,9.39019543]
["bitfinex","ETHUSD",1724805664480,4.07273,2455.4,2455.2,4.13549543]
["bitfinex","ETHUSD",1724805664691,4.07282,2455.3,2455.2,4.13549543]
["bitfinex","ETHUSD",1724805664998,5.072126,2455.7,2455.2,4.13549543]
["bitfinex","ETHUSD",1724805665146,4.07242,2455.6,2455.2,4.13549543]
["bitfinex","ETHUSD",1724805665456,4.07275,2455.4,2455.2,4.13549543]
["bitfinex","ETHUSD",1724805667431,4.07282,2455.3,2455.2,4.13549543]
["bitfinex","ETHUSD",1724805667726,4.07282,2455.3,2455.0,5.2547]
["bitfinex","ETHUSD",1724805667727,8.1463,2455.1,2455.0,5.2547]
["bitfinex","ETHUSD",1724805668113,12.76945,2455.1,2455.0,5.2547]
["bitfinex","ETHUSD",1724805668299,8.6963,2455.1,2455.0,5.2547]
["bitfinex","ETHUSD",1724805669837,12.76945,2455.1,2455.0,5.2547]
["bitfinex","ETHUSD",1724805670123,11.1452,2455.1,2455.0,5.2547]
["bitfinex","ETHUSD",1724805670339,12.667035,2455.1,2455.0,5.2547]
["bitfinex","ETHUSD",1724805670644,8.1463,2455.1,2455.0,5.2547]
["bitfinex","ETHUSD",1724805671502,4.07315,2455.1,2455.0,5.2547]
["bitfinex","ETHUSD",1724805671835,8.1463,2455.1,2455.0,5.2547]
["bitfinex","ETHUSD",1724805672133,4.07315,2455.1,2455.0,5.2547]
["bitfinex","ETHUSD",1724805672521,8.1463,2455.1,2455.0,5.2547]
["bitfinex","ETHUSD",1724805672722,8.96093,2455.1,2455.0,5.2547]
["bitfinex","ETHUSD",1724805673103,8.1463,2455.1,2455.0,5.2547]
["bitfinex","ETHUSD",1724805673827,8.6963,2455.1,2455.0,5.2547]
["bitfinex","ETHUSD",1724805675003,12.76945,2455.1,2455.0,5.2547]
["bitfinex","ETHUSD",1724805677444,8.6963,2455.1,2455.0,5.2547]
["bitfinex","ETHUSD",1724805678106,12.76945,2455.1,2455.0,5.2547]
["bitfinex","ETHUSD",1724805678437,14.046395,2455.1,2455.0,5.2547]
["bitfinex","ETHUSD",1724805680310,16.480695,2455.1,2455.0,5.2547]
["bitfinex","ETHUSD",1724805680742,9.973245,2455.1,2455.0,5.2547]
["bitfinex","ETHUSD",1724805682725,8.6963,2455.1,2455.0,5.2547]
["bitfinex","ETHUSD",1724805684510,12.76945,2455.1,2455.0,5.2547]
["bitfinex","ETHUSD",1724805687458,8.6963,2455.1,2455.0,5.2547]
["bitfinex","ETHUSD",1724805687655,12.76945,2455.1,2455.0,5.2547]
["bitfinex","ETHUSD",1724805689920,23.38409543,2455.1,2455.0,5.2547]
["bitfinex","ETHUSD",1724805690156,4.07514,2453.9,2453.8,9.791]
["bitfinex","ETHUSD",1724805690460,4.07558,2453.7,2453.5,2.421]
["bitfinex","ETHUSD",1724805690677,4.07558,2453.7,2452.7,0.63822568]
["bitfinex","ETHUSD",1724805690678,2.406,2453.6,2452.6,0.0041]
["bitfinex","ETHUSD",1724805690833,2.406,2453.6,2451.8,2.10750423]
["bitfinex","ETHUSD",1724805690834,4.07846,2451.9,2451.8,0.42595904]
["bitfinex","ETHUSD",1724805691178,4.07596,2453.5,2451.9,2.421]
["bitfinex","ETHUSD",1724805691179,4.07677,2453.0,2451.9,2.421]
["bitfinex","ETHUSD",1724805691333,4.07657,2453.1,2452.1,2.421]
["bitfinex","ETHUSD",1724805691541,0.42269498,2453.9,2452.1,2.421]
["bitfinex","ETHUSD",1724805691542,0.42269498,2453.9,2452.3,2.421]
["bitfinex","ETHUSD",1724805691723,2.406,2454.6,2452.2,2.54439742]
["bitfinex","ETHUSD",1724805691724,4.07444,2454.4,2453.8,2.421]
["bitfinex","ETHUSD",1724805691918,4.07409,2454.6,2454.0,4.13549543]
["bitfinex","ETHUSD",1724805691919,4.07405,2454.6,2454.0,4.13549543]
["bitfinex","ETHUSD",1724805692148,4.07293,2455.3,2454.4,4.13549543]
["bitfinex","ETHUSD",1724805692149,4.0737,2454.8,2454.4,4.13549543]
["bitfinex","ETHUSD",1724805692360,4.07338,2455.0,2454.5,0.49502323]
["bitfinex","ETHUSD",1724805692665,4.07381,2454.7,2454.5,0.41354954]
["bitfinex","ETHUSD",1724805692952,4.07448,2454.3,2454.2,2.421]
["bitfinex","ETHUSD",1724805693166,6.54149543,2455.4,2453.8,2.421]
["bitfinex","ETHUSD",1724805693167,4.07497,2454.0,2453.8,2.421]
["bitfinex","ETHUSD",1724805693341,4.07544,2453.8,2453.3,2.421]
["bitfinex","ETHUSD",1724805693657,4.07588,2453.5,2453.3,2.421]
["bitfinex","ETHUSD",1724805693861,4.07597,2453.4,2453.3,2.421]
["bitfinex","ETHUSD",1724805694029,4.07588,2453.5,2453.3,2.421]
["bitfinex","ETHUSD",1724805694637,4.07597,2453.4,2453.3,2.421]
["bitfinex","ETHUSD",1724805694957,8.15183,2453.5,2453.3,2.421]
["bitfinex","ETHUSD",1724805695156,4.07588,2453.5,2453.3,2.421]
["bitfinex","ETHUSD",1724805695360,4.07615,2453.3,2453.0,2.3681]
["bitfinex","ETHUSD",1724805695566,4.07615,2453.3,2453.0,2.60491]
["bitfinex","ETHUSD",1724805696069,6.54149543,2454.2,2453.0,2.60491]
["bitfinex","ETHUSD",1724805696274,4.07492,2454.1,2453.3,2.4803]
["bitfinex","ETHUSD",1724805696429,4.07492,2454.1,2453.4,0.74308517]
["bitfinex","ETHUSD",1724805696633,4.07492,2454.1,2453.6,4.13549543]
["bitfinex","ETHUSD",1724805696959,4.07505,2454.0,2453.4,0.74308517]
["bitfinex","ETHUSD",1724805697171,4.07516,2453.9,2453.4,0.74308517]
["bitfinex","ETHUSD",1724805697327,4.07516,2453.9,2453.5,0.73588806]
["bitfinex","ETHUSD",1724805700363,4.07516,2453.9,2453.4,3.08150563]
["bitfinex","ETHUSD",1724805700364,4.07558,2453.7,2453.3,2.4803]
["bitfinex","ETHUSD",1724805700533,8.15182,2453.5,2453.0,0.64531]
["bitfinex","ETHUSD",1724805700871,8.15182,2453.5,2453.1,0.301601]
["bitfinex","ETHUSD",1724805700872,4.07585,2453.5,2453.1,0.301601]
["bitfinex","ETHUSD",1724805702461,4.07585,2453.5,2453.0,3.49002139]
["bitfinex","ETHUSD",1724805702462,4.07629,2453.3,2453.0,3.4085]
["bitfinex","ETHUSD",1724805702676,4.07598,2453.4,2453.0,0.4085]
["bitfinex","ETHUSD",1724805702965,4.07676,2453.0,2452.6,2.3707]
["bitfinex","ETHUSD",1724805703184,8.15351,2453.0,2452.6,2.3707]
["bitfinex","ETHUSD",1724805703483,4.07675,2453.0,2452.6,2.3707]
["bitfinex","ETHUSD",1724805703828,8.1535,2453.0,2452.6,2.3707]
["bitfinex","ETHUSD",1724805704139,4.07675,2453.0,2452.6,2.3707]
["bitfinex","ETHUSD",1724805704341,4.07675,2453.0,2452.3,2.3707]
["bitfinex","ETHUSD",1724805704342,4.07699,2452.8,2452.3,2.3707]
["bitfinex","ETHUSD",1724805704545,8.1541,2452.8,2452.3,2.3707]
["bitfinex","ETHUSD",1724805704748,4.07699,2452.8,2452.1,0.4085]
["bitfinex","ETHUSD",1724805704945,4.07843,2452.0,2451.5,2.3707]
["bitfinex","ETHUSD",1724805705226,4.07852,2451.9,2451.5,2.3707]
["bitfinex","ETHUSD",1724805705829,4.07893,2451.7,2451.2,4.21707116]
["bitfinex","ETHUSD",1724805706025,4.07893,2451.7,2451.2,6.58777116]
["bitfinex","ETHUSD",1724805706227,4.07893,2451.7,2451.0,0.4085]
["bitfinex","ETHUSD",1724805706228,4.07941,2451.4,2450.9,0.84907278]
["bitfinex","ETHUSD",1724805706541,4.07941,2451.4,2450.8,5.77237101]
["bitfinex","ETHUSD",1724805706542,4.07941,2451.4,2450.8,2.3707]
["bitfinex","ETHUSD",1724805706723,4.07901,2451.6,2450.8,2.45229645]
["bitfinex","ETHUSD",1724805706724,4.07902,2451.6,2450.8,2.45229645]
["bitfinex","ETHUSD",1724805706927,4.07918,2451.5,2450.9,4.13549543]
["bitfinex","ETHUSD",1724805707160,4.07902,2451.6,2451.0,0.0815904]
["bitfinex","ETHUSD",1724805707376,9.9262,2452.4,2451.2,4.13549543]
["bitfinex","ETHUSD",1724805707536,3.957699,2452.7,2451.8,4.13549543]
["bitfinex","ETHUSD",1724805707537,0.407699,2452.7,2451.8,4.13549543]
["bitfinex","ETHUSD",1724805707867,4.07813,2452.2,2451.8,4.13549543]
["bitfinex","ETHUSD",1724805708072,4.07813,2452.2,2451.7,0.08156729]
["bitfinex","ETHUSD",1724805708379,4.07814,2452.1,2451.7,4.04515673]
["bitfinex","ETHUSD",1724805708544,4.07814,2452.1,2451.7,3.0]
["bitfinex","ETHUSD",1724805708875,0.407699,2452.7,2451.7,3.0]
["bitfinex","ETHUSD",1724805708876,4.0783,2452.0,2451.7,3.0]
["bitfinex","ETHUSD",1724805709240,4.078,2452.2,2451.7,3.08157396]
["bitfinex","ETHUSD",1724805709673,4.07814,2452.1,2451.6,7.37]
["bitfinex","ETHUSD",1724805709970,4.07833,2452.0,2451.6,7.37]
["bitfinex","ETHUSD",1724805710625,4.07814,2452.1,2451.6,7.37]
["bitfinex","ETHUSD",1724805711163,4.0788,2451.7,2451.6,7.37]
["bitfinex","ETHUSD",1724805711366,4.0788,2451.7,2451.1,12.42]
["bitfinex","ETHUSD",1724805711367,4.07897,2451.6,2451.1,19.79]
["bitfinex","ETHUSD",1724805711580,4.07897,2451.6,2451.1,7.37]
["bitfinex","ETHUSD",1724805711733,4.0793,2451.4,2451.1,7.37]
["bitfinex","ETHUSD",1724805712343,4.0796,2451.3,2451.1,7.37]
["bitfinex","ETHUSD",1724805712881,4.0793,2451.4,2451.1,7.37]
["bitfinex","ETHUSD",1724805712882,4.07963,2451.2,2451.1,7.37]
["bitfinex","ETHUSD",1724805713058,4.0793,2451.4,2451.1,7.37]
["bitfinex","ETHUSD",1724805713370,4.07963,2451.2,2451.1,7.37]
["bitfinex","ETHUSD",1724805714731,4.07891,2451.7,2451.1,8.107]
["bitfinex","ETHUSD",1724805714954,4.07859,2451.9,2451.3,2.4771]
["bitfinex","ETHUSD",1724805715139,4.07869,2451.8,2451.3,2.55867833]
["bitfinex","ETHUSD",1724805715470,4.07913,2451.5,2451.4,0.25586783]
["bitfinex","ETHUSD",1724805715677,4.07924,2451.5,2451.2,3.0]
["bitfinex","ETHUSD",1724805715847,4.07931,2451.4,2451.2,3.0]
["bitfinex","ETHUSD",1724805716581,8.15751,2451.8,2451.2,3.08158526]
["bitfinex","ETHUSD",1724805716880,8.15751,2451.8,2451.3,1.20043919]
["bitfinex","ETHUSD",1724805717101,4.07873,2451.8,2451.3,1.20043919]
["bitfinex","ETHUSD",1724805717246,8.15748,2451.8,2451.3,1.20043919]
["bitfinex","ETHUSD",1724805717444,4.0788,2451.7,2451.3,1.20043919]
["bitfinex","ETHUSD",1724805717778,4.0788,2451.7,2451.4,0.42004392]
["bitfinex","ETHUSD",1724805717940,4.07873,2451.8,2451.4,2.87084392]
["bitfinex","ETHUSD",1724805718143,4.07802,2452.2,2451.5,0.08158069]
["bitfinex","ETHUSD",1724805718352,4.07823,2452.1,2451.5,3.08158069]
["bitfinex","ETHUSD",1724805718567,4.07823,2452.1,2451.6,1.14797508]
["bitfinex","ETHUSD",1724805718568,4.07849,2451.9,2451.6,1.14797508]
["bitfinex","ETHUSD",1724805719064,8.15641,2452.1,2451.6,1.22954404]
["bitfinex","ETHUSD",1724805719270,4.07833,2452.0,2451.7,0.4229544]
["bitfinex","ETHUSD",1724805719476,4.07818,2452.1,2451.7,0.4229544]
["bitfinex","ETHUSD",1724805719477,4.0785,2451.9,2451.7,0.4229544]
["bitfinex","ETHUSD",1724805720067,8.15645,2452.1,2451.7,0.4229544]
["bitfinex","ETHUSD",1724805720310,4.07818,2452.1,2451.7,0.4229544]
["bitfinex","ETHUSD",1724805720608,4.07752,2452.5,2451.7,0.4229544]
["bitfinex","ETHUSD",1724805720609,4.07863,2451.8,2451.7,0.4229544]
["bitfinex","ETHUSD",1724805720761,4.07863,2451.8,2451.6,1.14797508]
["bitfinex","ETHUSD",1724805721507,4.07847,2451.9,2451.6,1.14797508]
["bitfinex","ETHUSD",1724805721667,4.07834,2452.0,2451.6,1.14797508]
["bitfinex","ETHUSD",1724805722001,4.07842,2452.0,2451.6,1.14797508]
["bitfinex","ETHUSD",1724805722174,4.07842,2452.0,2451.7,0.42295491]
["bitfinex","ETHUSD",1724805722383,4.07847,2451.9,2451.7,0.42295491]
["bitfinex","ETHUSD",1724805722566,4.07847,2451.9,2451.6,1.14797508]
["bitfinex","ETHUSD",1724805722766,4.07872,2451.8,2451.6,1.14797508]
["bitfinex","ETHUSD",1724805723315,4.0788,2451.7,2451.6,1.14797508]
["bitfinex","ETHUSD",1724805723537,4.0788,2451.7,2451.5,3.0]
["bitfinex","ETHUSD",1724805724096,8.1577,2451.7,2451.5,3.0]
["bitfinex","ETHUSD",1724805724408,4.0788,2451.7,2451.5,3.0]
["bitfinex","ETHUSD",1724805724849,4.0788,2451.7,2451.2,7.37]
["bitfinex","ETHUSD",1724805724850,4.07913,2451.5,2451.2,9.7052]
["bitfinex","ETHUSD",1724805725054,4.07956,2451.3,2450.9,9.7052]
["bitfinex","ETHUSD",1724805725195,4.07956,2451.3,2450.9,2.3352]
["bitfinex","ETHUSD",1724805725397,4.07924,2451.5,2451.0,0.08159172]
["bitfinex","ETHUSD",1724805725741,4.07839,2452.0,2451.4,5.52732624]
["bitfinex","ETHUSD",1724805725892,4.07839,2452.0,2451.5,0.08157364]
["bitfinex","ETHUSD",1724805726232,4.07825,2452.1,2451.4,5.52732624]
["bitfinex","ETHUSD",1724805726431,8.15807,2451.6,2451.3,0.08157364]
["bitfinex","ETHUSD",1724805726637,4.0793,2451.4,2451.2,9.7959]
["bitfinex","ETHUSD",1724805726791,4.0793,2451.4,2451.0,0.7944118]
["bitfinex","ETHUSD",1724805726995,4.07883,2451.7,2451.1,0.61971118]
["bitfinex","ETHUSD",1724805727306,4.07947,2451.3,2450.9,2.4027]
["bitfinex","ETHUSD",1724805727631,4.07981,2451.1,2450.8,7.37]
["bitfinex","ETHUSD",1724805728028,4.07959,2451.3,2450.8,15.10244624]
["bitfinex","ETHUSD",1724805728344,4.07971,2451.2,2450.8,15.10244624]
["bitfinex","ETHUSD",1724805728634,4.0798,2451.1,2450.8,15.10244624]
["bitfinex","ETHUSD",1724805728818,4.08005,2451.0,2450.8,9.57512]
["bitfinex","ETHUSD",1724805729003,4.08013,2450.9,2450.8,7.37]
["bitfinex","ETHUSD",1724805729326,4.08013,2450.9,2450.6,2.2612]
["bitfinex","ETHUSD",1724805729538,4.07999,2451.0,2450.6,2.2612]
["bitfinex","ETHUSD",1724805729697,8.16004,2451.0,2450.6,2.2612]
["bitfinex","ETHUSD",1724805729891,8.16006,2451.0,2450.6,2.2612]
["bitfinex","ETHUSD",1724805730340,4.07974,2451.2,2450.6,3.81790262]
["bitfinex","ETHUSD",1724805730496,8.15947,2451.2,2450.6,6.81790262]
["bitfinex","ETHUSD",1724805730697,4.0798,2451.1,2450.6,6.81790262]
["bitfinex","ETHUSD",1724805730898,4.07973,2451.2,2450.6,5.2612]
["bitfinex","ETHUSD",1724805731123,2.4458,2451.4,2450.6,2.2612]
["bitfinex","ETHUSD",1724805731321,4.08039,2450.8,2450.4,7.7785]
["bitfinex","ETHUSD",1724805731500,4.08039,2450.8,2450.2,7.91342624]
["bitfinex","ETHUSD",1724805731819,4.08039,2450.8,2450.3,2.03334262]
["bitfinex","ETHUSD",1724805731820,4.08064,2450.6,2450.3,2.03334262]
["bitfinex","ETHUSD",1724805732023,8.16083,2450.8,2450.2,7.91342624]
["bitfinex","ETHUSD",1724805732337,4.08049,2450.7,2450.2,7.91342624]
["bitfinex","ETHUSD",1724805732792,4.08071,2450.6,2450.2,7.91342624]
["bitfinex","ETHUSD",1724805732997,4.08037,2450.8,2450.2,7.91342624]
["bitfinex","ETHUSD",1724805733193,4.08008,2451.0,2450.3,0.08161775]
["bitfinex","ETHUSD",1724805733441,4.07972,2451.2,2450.5,5.52732624]
["bitfinex","ETHUSD",1724805733602,4.07972,2451.2,2450.6,0.08160338]
["bitfinex","ETHUSD",1724805733799,4.07947,2451.3,2450.7,2.3861]
["bitfinex","ETHUSD",1724805734042,4.07947,2451.3,2450.8,0.24677034]
["bitfinex","ETHUSD",1724805734741,4.07971,2451.2,2450.8,0.24677034]
["bitfinex","ETHUSD",1724805734914,4.07971,2451.2,2450.7,2.3861]
["bitfinex","ETHUSD",1724805734915,4.07987,2451.1,2450.7,2.3861]
["bitfinex","ETHUSD",1724805735939,4.07999,2451.0,2450.6,3.0]
["bitfinex","ETHUSD",1724805736243,4.07999,2451.0,2450.6,4.58973262]
["bitfinex","ETHUSD",1724805737135,4.08017,2450.9,2450.6,4.58973262]
["bitfinex","ETHUSD",1724805737341,4.07995,2451.1,2450.6,1.58973262]
["bitfinex","ETHUSD",1724805737698,5.99015124,2452.1,2450.9,5.52732624]
["bitfinex","ETHUSD",1724805737699,4.07939,2451.4,2450.9,5.52732624]
["bitfinex","ETHUSD",1724805737945,4.07939,2451.4,2450.9,0.77925262]
["bitfinex","ETHUSD",1724805738100,8.15878,2451.4,2450.7,2.2652]
["bitfinex","ETHUSD",1724805738307,8.15877,2451.4,2450.7,5.2652]
["bitfinex","ETHUSD",1724805738513,4.07965,2451.2,2450.7,5.2652]
["bitfinex","ETHUSD",1724805738737,4.07991,2451.1,2450.7,5.2652]
["bitfinex","ETHUSD",1724805739513,4.08001,2451.0,2450.7,5.2652]
["bitfinex","ETHUSD",1724805739845,6.39435,2451.5,2450.7,5.2652]
["bitfinex","ETHUSD",1724805739846,4.07971,2451.2,2450.7,5.2652]
["bitfinex","ETHUSD",1724805740010,4.07971,2451.2,2450.7,6.68769326]
["bitfinex","ETHUSD",1724805740209,4.07981,2451.1,2450.7,6.68769326]
["bitfinex","ETHUSD",1724805740413,4.08002,2451.0,2450.7,6.68769326]
["bitfinex","ETHUSD",1724805740613,4.08002,2451.0,2450.7,3.68769326]
["bitfinex","ETHUSD",1724805741213,4.07981,2451.1,2450.8,0.92150195]
["bitfinex","ETHUSD",1724805741710,4.07981,2451.1,2450.7,3.68769326]
["bitfinex","ETHUSD",1724805741910,4.07981,2451.1,2450.7,2.2652]
["bitfinex","ETHUSD",1724805742197,8.1597,2451.1,2450.7,2.2652]
["bitfinex","ETHUSD",1724805742355,4.07981,2451.1,2450.7,2.2652]
["bitfinex","ETHUSD",1724805743819,8.15971,2451.1,2450.7,2.2652]
["bitfinex","ETHUSD",1724805744153,4.07996,2451.0,2450.7,2.2652]
["bitfinex","ETHUSD",1724805744359,4.07981,2451.1,2450.7,2.2652]
["bitfinex","ETHUSD",1724805744528,8.1597,2451.1,2450.7,2.2652]
["bitfinex","ETHUSD",1724805744973,4.07981,2451.1,2450.7,2.2652]
["bitfinex","ETHUSD",1724805745254,4.07981,2451.1,2450.8,0.53468035]
["bitfinex","ETHUSD",1724805745463,3.22816676,2451.1,2450.8,0.53468035]
["bitfinex","ETHUSD",1724805745969,4.08008,2451.0,2450.8,0.53468035]
["bitfinex","ETHUSD",1724805746176,4.08008,2451.0,2450.7,2.2652]
["bitfinex","ETHUSD",1724805746472,3.22816676,2451.1,2450.7,2.2652]
["bitfinex","ETHUSD",1724805746645,8.15921,2451.3,2450.7,2.2652]
["bitfinex","ETHUSD",1724805746973,8.15921,2451.3,2450.7,4.39428174]
["bitfinex","ETHUSD",1724805746974,4.07967,2451.2,2450.7,4.39428174]
["bitfinex","ETHUSD",1724805747145,4.07967,2451.2,2450.7,6.50836026]
["bitfinex","ETHUSD",1724805747336,4.07967,2451.2,2450.8,1.41938253]
["bitfinex","ETHUSD",1724805747538,4.07967,2451.2,2450.7,4.37926808]
["bitfinex","ETHUSD",1724805747760,4.07967,2451.2,2450.8,1.41937419]
["bitfinex","ETHUSD",1724805747970,4.07967,2451.2,2450.7,4.37926808]
["bitfinex","ETHUSD",1724805748289,4.07967,2451.2,2450.8,1.41937512]
["bitfinex","ETHUSD",1724805748436,4.07967,2451.2,2450.8,0.70365264]
["bitfinex","ETHUSD",1724805748635,4.07967,2451.2,2450.7,4.37926808]
["bitfinex","ETHUSD",1724805748977,4.0798,2451.1,2450.8,1.41941444]
["bitfinex","ETHUSD",1724805749148,4.0798,2451.1,2450.7,4.37926808]
["bitfinex","ETHUSD",1724805749477,4.07997,2451.0,2450.8,1.41945839]
["bitfinex","ETHUSD",1724805749785,4.07997,2451.0,2450.7,4.37926808]
["bitfinex","ETHUSD",1724805749978,4.07997,2451.0,2450.8,1.41944569]
["bitfinex","ETHUSD",1724805750177,4.07997,2451.0,2450.7,4.37926808]
["bitfinex","ETHUSD",1724805750340,4.07997,2451.0,2450.7,2.11406808]
["bitfinex","ETHUSD",1724805750540,4.08023,2450.9,2450.6,0.84907278]
["bitfinex","ETHUSD",1724805750846,4.08023,2450.9,2450.7,3.54881645]
["bitfinex","ETHUSD",1724805751038,4.08023,2450.9,2450.5,8.21907278]
["bitfinex","ETHUSD",1724805751237,4.08023,2450.9,2450.6,3.54890913]
["bitfinex","ETHUSD",1724805751474,4.07997,2451.0,2450.7,1.41956365]
["bitfinex","ETHUSD",1724805751641,4.0803,2450.8,2450.5,10.69707256]
["bitfinex","ETHUSD",1724805751843,4.08014,2450.9,2450.6,3.54896412]
["bitfinex","ETHUSD",1724805752038,4.0803,2450.8,2450.7,1.41958565]
["bitfinex","ETHUSD",1724805752475,6.55178,2451.3,2450.4,3.57354922]
["bitfinex","ETHUSD",1724805752476,2.4723,2451.3,2450.4,0.84907278]
["bitfinex","ETHUSD",1724805752643,4.08079,2450.5,2450.2,8.21907278]
["bitfinex","ETHUSD",1724805752976,4.08057,2450.7,2450.3,1.50131711]
["bitfinex","ETHUSD",1724805753188,4.08022,2450.9,2450.4,3.54919527]
["bitfinex","ETHUSD",1724805753189,8.16051,2450.9,2450.4,3.54919527]
["bitfinex","ETHUSD",1724805753342,4.08033,2450.8,2450.4,1.37946272]
["bitfinex","ETHUSD",1724805753545,4.08047,2450.7,2450.4,1.37946272]
["bitfinex","ETHUSD",1724805753776,4.08047,2450.7,2450.3,2.12948375]
["bitfinex","ETHUSD",1724805753967,8.16104,2450.7,2450.2,6.37639902]
["bitfinex","ETHUSD",1724805754169,4.08047,2450.7,2450.3,5.56978701]
["bitfinex","ETHUSD",1724805754710,4.08065,2450.6,2450.3,4.1500877]
["bitfinex","ETHUSD",1724805754851,4.08047,2450.7,2450.3,4.231701]
["bitfinex","ETHUSD",1724805755986,8.16109,2450.7,2450.3,4.231701]
["bitfinex","ETHUSD",1724805756344,4.08064,2450.6,2450.3,4.231701]
["bitfinex","ETHUSD",1724805756543,4.08064,2450.6,2450.3,4.1500877]
["bitfinex","ETHUSD",1724805756847,0.816111,2450.6,2450.1,0.85475572]
["bitfinex","ETHUSD",1724805757041,4.08113,2450.3,2450.1,0.85475572]
["bitfinex","ETHUSD",1724805757283,4.08129,2450.2,2450.1,0.85475572]
["bitfinex","ETHUSD",1724805757489,8.16258,2450.2,2450.1,0.85475572]
["bitfinex","ETHUSD",1724805757871,4.08129,2450.2,2450.1,0.85475572]
["bitfinex","ETHUSD",1724805758402,8.16258,2450.2,2450.1,0.85475572]
["bitfinex","ETHUSD",1724805758772,4.08129,2450.2,2450.1,0.85475572]
["bitfinex","ETHUSD",1724805759174,2.4289,2450.8,2450.1,0.85475572]
["bitfinex","ETHUSD",1724805759175,4.08088,2450.5,2450.1,0.85475572]
["bitfinex","ETHUSD",1724805759697,6.7521,2450.8,2450.1,0.85475572]
["bitfinex","ETHUSD",1724805759908,4.08129,2450.2,2450.1,0.85475572]
["bitfinex","ETHUSD",1724805760410,8.16258,2450.2,2450.1,0.85475572]
["bitfinex","ETHUSD",1724805760912,0.55,2450.7,2450.1,0.85475572]
["bitfinex","ETHUSD",1724805761067,4.08107,2450.4,2450.1,1.93833735]
["bitfinex","ETHUSD",1724805761274,4.08058,2450.7,2450.3,2.365]
["bitfinex","ETHUSD",1724805762213,4.0802,2450.9,2450.5,4.1500877]
["bitfinex","ETHUSD",1724805762379,4.0802,2450.9,2450.6,0.41500877]
["bitfinex","ETHUSD",1724805762578,4.08017,2450.9,2450.6,0.41500877]
["bitfinex","ETHUSD",1724805763016,4.0803,2450.8,2450.6,0.41500877]
["bitfinex","ETHUSD",1724805763315,4.08017,2450.9,2450.6,0.41500877]
["bitfinex","ETHUSD",1724805763672,4.07991,2451.1,2450.8,4.1500877]
["bitfinex","ETHUSD",1724805764317,8.15982,2451.1,2450.8,4.1500877]
["bitfinex","ETHUSD",1724805765185,4.08,2451.0,2450.8,4.1500877]
["bitfinex","ETHUSD",1724805765882,8.15985,2451.1,2450.8,4.57325678]
["bitfinex","ETHUSD",1724805766091,4.07991,2451.1,2450.8,4.57325678]
["bitfinex","ETHUSD",1724805766303,4.07989,2451.1,2450.8,4.57325678]
["bitfinex","ETHUSD",1724805766556,8.15985,2451.1,2450.8,4.57325678]
["bitfinex","ETHUSD",1724805767120,4.08,2451.0,2450.8,4.57325678]
["bitfinex","ETHUSD",1724805767786,4.08013,2450.9,2450.6,0.08160311]
["bitfinex","ETHUSD",1724805768014,4.08063,2450.6,2450.5,11.51909679]
["bitfinex","ETHUSD",1724805768208,4.08063,2450.6,2450.5,4.1500877]
["bitfinex","ETHUSD",1724805768930,4.08092,2450.5,2450.2,4.1500877]
["bitfinex","ETHUSD",1724805769284,4.08092,2450.5,2450.1,8.45259072]
["bitfinex","ETHUSD",1724805769285,4.08097,2450.4,2450.1,7.36900909]
["bitfinex","ETHUSD",1724805769484,4.08097,2450.4,2449.8,23.93909679]
["bitfinex","ETHUSD",1724805769710,4.08097,2450.4,2449.9,1.50151426]
["bitfinex","ETHUSD",1724805769918,4.08097,2450.4,2449.9,0.08162453]
["bitfinex","ETHUSD",1724805770127,4.08097,2450.4,2450.1,4.1500877]
["bitfinex","ETHUSD",1724805770683,4.08097,2450.4,2450.1,4.56509647]
["bitfinex","ETHUSD",1724805771096,4.08113,2450.3,2450.1,4.56509647]
["bitfinex","ETHUSD",1724805771323,4.08113,2450.3,2450.1,4.1500877]
["bitfinex","ETHUSD",1724805771633,8.16203,2450.4,2450.1,4.1500877]
["bitfinex","ETHUSD",1724805771795,4.08116,2450.3,2450.1,4.1500877]
["bitfinex","ETHUSD",1724805772184,4.08129,2450.2,2450.1,4.1500877]
["bitfinex","ETHUSD",1724805773740,4.08129,2450.2,2449.8,13.64898349]
["bitfinex","ETHUSD",1724805774043,4.08129,2450.2,2449.8,13.51235071]
["bitfinex","ETHUSD",1724805774592,4.08117,2450.3,2449.8,13.51235071]
["bitfinex","ETHUSD",1724805775998,4.08117,2450.3,2449.9,1.41988823]
["bitfinex","ETHUSD",1724805776237,4.08117,2450.3,2449.8,13.51235071]
["bitfinex","ETHUSD",1724805776735,4.08078,2450.6,2450.2,2.2566]
["bitfinex","ETHUSD",1724805776938,4.08078,2450.6,2450.2,2.33821585]
["bitfinex","ETHUSD",1724805777138,4.08062,2450.7,2450.3,0.08161585]
["bitfinex","ETHUSD",1724805777343,4.0806,2450.7,2450.2,2.2566]
["bitfinex","ETHUSD",1724805777641,4.08065,2450.6,2450.3,0.85362784]
["bitfinex","ETHUSD",1724805777842,4.08065,2450.6,2450.3,0.93524123]
["bitfinex","ETHUSD",1724805778137,4.08048,2450.7,2450.3,0.93524123]
["bitfinex","ETHUSD",1724805778298,4.08017,2450.9,2450.4,4.1500877]
["bitfinex","ETHUSD",1724805778501,4.08048,2450.7,2450.4,4.1500877]
["bitfinex","ETHUSD",1724805779708,4.08005,2451.0,2450.5,0.08161214]
["bitfinex","ETHUSD",1724805779936,4.07989,2451.1,2450.7,6.6306877]
["bitfinex","ETHUSD",1724805780145,4.07909,2451.6,2451.0,4.1500877]
["bitfinex","ETHUSD",1724805780336,4.07913,2451.5,2451.4,4.1500877]
["bitfinex","ETHUSD",1724805780536,4.07883,2451.7,2451.4,4.1500877]
["bitfinex","ETHUSD",1724805780751,4.07794,2452.3,2451.6,2.4806]
["bitfinex","ETHUSD",1724805780970,4.07794,2452.3,2451.9,4.1500877]
["bitfinex","ETHUSD",1724805781174,4.07792,2452.3,2451.9,4.1500877]
["bitfinex","ETHUSD",1724805781332,4.07792,2452.3,2451.7,0.08156085]
["bitfinex","ETHUSD",1724805781333,4.07817,2452.1,2451.7,4.1500877]
["bitfinex","ETHUSD",1724805781527,4.07848,2451.9,2451.7,4.1500877]
["bitfinex","ETHUSD",1724805781735,4.07866,2451.8,2451.4,4.1500877]
["bitfinex","ETHUSD",1724805782061,4.07881,2451.7,2451.4,4.1500877]
["bitfinex","ETHUSD",1724805782370,4.07902,2451.6,2451.1,4.1500877]
["bitfinex","ETHUSD",1724805782664,4.07943,2451.4,2451.1,4.1500877]
["bitfinex","ETHUSD",1724805783254,4.07943,2451.4,2451.0,2.262]
["bitfinex","ETHUSD",1724805783442,4.07947,2451.3,2451.0,2.262]
["bitfinex","ETHUSD",1724805783647,4.07966,2451.2,2451.0,2.262]
["bitfinex","ETHUSD",1724805783847,4.07994,2451.1,2450.7,2.4401]
["bitfinex","ETHUSD",1724805784046,4.07955,2451.3,2450.8,4.1500877]
["bitfinex","ETHUSD",1724805784343,4.08009,2451.0,2450.8,4.1500877]
["bitfinex","ETHUSD",1724805785079,4.08013,2450.9,2450.5,4.1500877]
["bitfinex","ETHUSD",1724805785231,4.08048,2450.7,2450.5,4.1500877]
["bitfinex","ETHUSD",1724805786176,4.08083,2450.5,2450.2,11.92809679]
["bitfinex","ETHUSD",1724805786876,4.08056,2450.7,2449.9,11.51909679]
["bitfinex","ETHUSD",1724805786877,4.08113,2450.3,2449.9,11.51909679]
["bitfinex","ETHUSD",1724805787036,4.08113,2450.3,2449.9,4.1500877]
["bitfinex","ETHUSD",1724805788142,4.08113,2450.3,2449.8,5.6166061]
["bitfinex","ETHUSD",1724805788474,4.08113,2450.3,2449.8,8.74501502]
["bitfinex","ETHUSD",1724805789473,8.16184,2450.5,2449.8,8.74501502]
["bitfinex","ETHUSD",1724805789644,4.08098,2450.4,2449.8,8.74501502]
["bitfinex","ETHUSD",1724805790940,4.08115,2450.3,2449.8,8.74501502]
["bitfinex","ETHUSD",1724805791143,4.0813,2450.2,2449.8,8.74501502]
["bitfinex","ETHUSD",1724805791338,4.0815,2450.1,2449.7,2.12985317]
["bitfinex","ETHUSD",1724805791552,4.0815,2450.1,2449.7,3.0]
["bitfinex","ETHUSD",1724805791753,4.0818,2449.9,2449.6,7.36900909]
["bitfinex","ETHUSD",1724805791952,2.4556,2450.2,2449.6,7.36900909]
["bitfinex","ETHUSD",1724805791953,4.08213,2449.7,2449.6,7.36900909]
["bitfinex","ETHUSD",1724805792184,4.08213,2449.7,2449.2,5.53497783]
["bitfinex","ETHUSD",1724805792185,4.08214,2449.7,2449.2,5.53497783]
["bitfinex","ETHUSD",1724805792349,4.08214,2449.7,2449.2,7.74701151]
["bitfinex","ETHUSD",1724805792753,4.08214,2449.7,2449.3,1.42021868]
["bitfinex","ETHUSD",1724805792952,8.16387,2449.9,2449.3,1.42021868]
["bitfinex","ETHUSD",1724805793297,4.08163,2450.0,2449.5,5.53497783]
["bitfinex","ETHUSD",1724805794347,4.08173,2450.0,2449.5,5.53497783]
["bitfinex","ETHUSD",1724805794547,4.08223,2449.7,2449.2,7.66536258]
["bitfinex","ETHUSD",1724805794821,4.082,2449.8,2449.3,3.0]
["bitfinex","ETHUSD",1724805795478,4.08213,2449.7,2449.3,3.0]
["bitfinex","ETHUSD",1724805795980,4.082,2449.8,2449.3,3.0]
["bitfinex","ETHUSD",1724805795981,4.0823,2449.6,2449.3,3.0]
["bitfinex","ETHUSD",1724805796191,4.0823,2449.6,2449.2,5.53497783]
["bitfinex","ETHUSD",1724805796192,4.08255,2449.5,2449.2,5.53497783]
["bitfinex","ETHUSD",1724805796357,4.0823,2449.6,2449.2,5.53497783]
["bitfinex","ETHUSD",1724805796545,8.16472,2449.6,2449.2,5.53497783]
["bitfinex","ETHUSD",1724805796746,4.08264,2449.4,2449.1,7.36900909]
["bitfinex","ETHUSD",1724805796988,4.08264,2449.4,2449.0,0.08165462]
["bitfinex","ETHUSD",1724805797146,8.16538,2449.4,2448.9,0.409]
["bitfinex","ETHUSD",1724805797351,4.08253,2449.5,2449.0,0.08165536]
["bitfinex","ETHUSD",1724805797676,4.08276,2449.4,2448.9,4.74029869]
["bitfinex","ETHUSD",1724805797871,4.08282,2449.3,2448.9,4.74029869]
["bitfinex","ETHUSD",1724805798381,4.08282,2449.3,2448.9,1.74029869]
["bitfinex","ETHUSD",1724805798612,4.08315,2449.1,2448.8,7.36900909]
["bitfinex","ETHUSD",1724805799104,4.08293,2449.3,2448.8,7.36900909]
["bitfinex","ETHUSD",1724805799306,4.0822,2449.7,2448.8,7.36900909]
["bitfinex","ETHUSD",1724805799307,8.16508,2449.5,2448.9,0.08166596]
["bitfinex","ETHUSD",1724805799515,3.0,2450.0,2449.1,5.53497783]
["bitfinex","ETHUSD",1724805799516,4.08233,2449.6,2449.1,5.53497783]
["bitfinex","ETHUSD",1724805800107,4.08248,2449.5,2449.1,5.53497783]
["bitfinex","ETHUSD",1724805800311,4.08265,2449.4,2449.1,5.53497783]
["bitfinex","ETHUSD",1724805800517,4.08248,2449.5,2449.1,5.53497783]
["bitfinex","ETHUSD",1724805800815,4.08248,2449.5,2449.1,6.170331]
["bitfinex","ETHUSD",1724805801014,4.08288,2449.3,2448.9,0.73690091]
["bitfinex","ETHUSD",1724805801198,4.083,2449.2,2448.9,3.0]
["bitfinex","ETHUSD",1724805801886,4.083,2449.2,2448.8,12.90398692]
["bitfinex","ETHUSD",1724805802205,4.08332,2449.0,2448.8,7.36900909]
["bitfinex","ETHUSD",1724805802721,8.16673,2449.0,2448.8,7.36900909]
["bitfinex","ETHUSD",1724805802914,8.16671,2449.0,2448.8,7.36900909]
["bitfinex","ETHUSD",1724805803216,8.16701,2448.9,2448.5,5.53497783]
["bitfinex","ETHUSD",1724805803376,4.08346,2448.9,2448.5,5.53497783]
["bitfinex","ETHUSD",1724805804834,4.08366,2448.8,2448.5,5.53497783]
["bitfinex","ETHUSD",1724805805398,4.08381,2448.7,2448.5,5.53497783]
["bitfinex","ETHUSD",1724805805573,4.08406,2448.6,2448.2,5.53497783]
["bitfinex","ETHUSD",1724805805775,4.08406,2448.6,2448.3,3.0]
["bitfinex","ETHUSD",1724805805998,4.0843,2448.4,2448.2,5.53497783]
["bitfinex","ETHUSD",1724805806214,4.0843,2448.4,2447.9,5.53497783]
["bitfinex","ETHUSD",1724805806389,4.0843,2448.4,2447.9,6.08847561]
["bitfinex","ETHUSD",1724805806899,4.08448,2448.3,2447.9,5.53497783]
["bitfinex","ETHUSD",1724805807235,4.63365,2448.8,2447.5,12.90398692]
["bitfinex","ETHUSD",1724805807386,4.08525,2447.9,2447.5,12.90398692]
["bitfinex","ETHUSD",1724805807700,7.547265,2448.7,2447.3,0.409]
["bitfinex","ETHUSD",1724805807701,4.08547,2447.7,2447.3,0.409]
["bitfinex","ETHUSD",1724805807903,4.08613,2447.3,2446.6,7.36900909]
["bitfinex","ETHUSD",1724805808087,0.408547,2447.6,2446.6,7.36900909]
["bitfinex","ETHUSD",1724805808088,4.08675,2447.0,2446.7,5.53497783]
["bitfinex","ETHUSD",1724805808289,4.08675,2447.0,2446.6,7.36900909]
["bitfinex","ETHUSD",1724805809022,4.08633,2447.2,2446.6,8.65940778]
["bitfinex","ETHUSD",1724805809503,8.17215,2447.4,2446.7,5.53497783]
["bitfinex","ETHUSD",1724805809690,4.08614,2447.3,2446.7,6.95441639]
["bitfinex","ETHUSD",1724805810126,4.08569,2447.6,2447.0,5.53497783]
["bitfinex","ETHUSD",1724805810336,4.08548,2447.7,2447.0,5.53497783]
["bitfinex","ETHUSD",1724805810487,4.08548,2447.7,2447.1,0.55349778]
["bitfinex","ETHUSD",1724805810688,4.08548,2447.7,2447.1,0.63522008]
["bitfinex","ETHUSD",1724805810991,4.0851,2448.0,2447.3,5.53497783]
["bitfinex","ETHUSD",1724805811206,4.0851,2448.0,2447.3,6.23370953]
["bitfinex","ETHUSD",1724805812037,4.08542,2447.8,2447.3,6.23370953]
["bitfinex","ETHUSD",1724805812242,4.08514,2447.9,2447.3,6.23370953]
["bitfinex","ETHUSD",1724805812628,2.3928,2448.3,2447.3,6.15199762]
["bitfinex","ETHUSD",1724805812807,4.08565,2447.6,2447.3,5.53497783]
["bitfinex","ETHUSD",1724805813211,8.17141,2447.6,2447.3,5.53497783]
["bitfinex","ETHUSD",1724805813413,4.08587,2447.5,2447.0,5.53497783]
["bitfinex","ETHUSD",1724805813717,4.08558,2447.7,2447.0,5.53497783]
["bitfinex","ETHUSD",1724805813923,4.08566,2447.6,2447.0,5.53497783]
["bitfinex","ETHUSD",1724805814135,4.494226,2447.6,2447.1,0.08172361]
["bitfinex","ETHUSD",1724805814441,4.08566,2447.6,2447.1,0.08172361]
["bitfinex","ETHUSD",1724805814647,4.0853,2447.8,2447.3,5.53497783]
["bitfinex","ETHUSD",1724805814941,4.08546,2447.7,2447.3,7.90527783]
["bitfinex","ETHUSD",1724805815111,4.0853,2447.8,2447.1,2.3703]
["bitfinex","ETHUSD",1724805815305,4.0859,2447.5,2447.1,0.08171464]
["bitfinex","ETHUSD",1724805815507,3.23308789,2447.4,2447.0,5.61669815]
["bitfinex","ETHUSD",1724805815738,4.08623,2447.3,2446.9,0.0817212]
["bitfinex","ETHUSD",1724805817028,4.0863,2447.2,2446.9,0.0817212]
["bitfinex","ETHUSD",1724805817232,3.23308789,2447.4,2446.9,0.0817212]
["bitfinex","ETHUSD",1724805817233,4.08656,2447.1,2446.9,0.0817212]
["bitfinex","ETHUSD",1724805817550,4.08656,2447.1,2446.7,5.53497783]
["bitfinex","ETHUSD",1724805818154,4.08656,2447.1,2446.5,2.3703]
["bitfinex","ETHUSD",1724805818155,4.0868,2446.9,2446.5,2.3703]
["bitfinex","ETHUSD",1724805818445,4.0868,2446.9,2446.4,5.53497783]
["bitfinex","ETHUSD",1724805819009,4.08697,2446.8,2446.4,5.53497783]
["bitfinex","ETHUSD",1724805819720,4.0868,2446.9,2446.4,5.53497783]
["bitfinex","ETHUSD",1724805820316,8.17369,2446.9,2446.4,5.53497783]
["bitfinex","ETHUSD",1724805821045,4.0868,2446.9,2446.4,5.53497783]
["bitfinex","ETHUSD",1724805821454,0.40868,2446.9,2446.3,0.409]
["bitfinex","ETHUSD",1724805821626,4.08744,2446.6,2446.1,12.90398692]
["bitfinex","ETHUSD",1724805821832,4.08744,2446.6,2445.4,0.2372648]
["bitfinex","ETHUSD",1724805821833,4.08813,2446.2,2445.7,9.73930909]
["bitfinex","ETHUSD",1724805822141,4.088,2446.2,2445.8,0.97393091]
["bitfinex","ETHUSD",1724805822450,4.088,2446.2,2445.5,7.90527783]
["bitfinex","ETHUSD",1724805822451,4.08823,2446.1,2445.5,7.90527783]
["bitfinex","ETHUSD",1724805822624,4.08772,2446.4,2445.6,0.08177171]
["bitfinex","ETHUSD",1724805822822,4.08772,2446.4,2445.8,5.53497783]
["bitfinex","ETHUSD",1724805823122,4.08756,2446.5,2445.9,2.45206218]
["bitfinex","ETHUSD",1724805823457,4.08766,2446.4,2446.0,0.798704]
["bitfinex","ETHUSD",1724805823745,2.3403,2446.8,2445.8,5.53497783]
["bitfinex","ETHUSD",1724805823746,4.088,2446.2,2445.8,5.53497783]
["bitfinex","ETHUSD",1724805824112,8.17607,2446.2,2445.8,5.53497783]
["bitfinex","ETHUSD",1724805824324,4.08825,2446.1,2445.8,5.53497783]
["bitfinex","ETHUSD",1724805824723,4.0878,2446.3,2445.8,6.2870262]
["bitfinex","ETHUSD",1724805825130,4.0877,2446.4,2445.8,6.2870262]
["bitfinex","ETHUSD",1724805825131,4.08798,2446.2,2445.8,6.2870262]
["bitfinex","ETHUSD",1724805825350,8.17605,2446.2,2445.8,6.2870262]
["bitfinex","ETHUSD",1724805826353,4.08848,2445.9,2445.6,1.98550586]
["bitfinex","ETHUSD",1724805826505,4.08824,2446.1,2445.6,0.409]
["bitfinex","ETHUSD",1724805826944,8.17653,2446.1,2445.6,0.49077097]
["bitfinex","ETHUSD",1724805827146,4.08862,2445.9,2445.7,0.83960488]
["bitfinex","ETHUSD",1724805827314,4.08865,2445.8,2445.6,0.409]
["bitfinex","ETHUSD",1724805827759,4.08862,2445.9,2445.6,0.409]
["bitfinex","ETHUSD",1724805828048,4.09023,2444.9,2444.4,2.60945401]
["bitfinex","ETHUSD",1724805828209,4.08957,2445.3,2444.5,5.61678925]
["bitfinex","ETHUSD",1724805828417,4.08973,2445.2,2444.6,0.79870893]
["bitfinex","ETHUSD",1724805828641,4.08973,2445.2,2444.7,0.08179911]
["bitfinex","ETHUSD",1724805828813,4.08972,2445.2,2444.7,0.08180548]
["bitfinex","ETHUSD",1724805829014,4.08939,2445.4,2444.7,0.7233547]
["bitfinex","ETHUSD",1724805829332,4.08906,2445.6,2445.1,5.53497783]
["bitfinex","ETHUSD",1724805829515,8.17814,2445.6,2445.1,5.53497783]
["bitfinex","ETHUSD",1724805829714,4.08906,2445.6,2445.2,0.79052778]
["bitfinex","ETHUSD",1724805829957,4.08916,2445.5,2445.2,0.79052778]
["bitfinex","ETHUSD",1724805830256,4.08934,2445.4,2445.2,0.79052778]
["bitfinex","ETHUSD",1724805830423,2.8903,2445.8,2445.2,0.79052778]
["bitfinex","ETHUSD",1724805830424,4.08888,2445.7,2445.2,0.79052778]
["bitfinex","ETHUSD",1724805830625,4.08873,2445.8,2445.4,5.53497783]
["bitfinex","ETHUSD",1724805830818,4.08882,2445.7,2445.4,5.53497783]
["bitfinex","ETHUSD",1724805831017,4.08898,2445.6,2445.4,5.53497783]
["bitfinex","ETHUSD",1724805831234,4.08898,2445.6,2445.3,0.08177897]
["bitfinex","ETHUSD",1724805831630,4.08898,2445.6,2445.3,0.94345465]
["bitfinex","ETHUSD",1724805832050,4.08815,2446.1,2445.2,3.0]
["bitfinex","ETHUSD",1724805832255,4.0896,2445.3,2445.0,2.3703]
["bitfinex","ETHUSD",1724805832441,4.08966,2445.2,2445.0,2.3703]
["bitfinex","ETHUSD",1724805832753,8.17851,2445.5,2445.0,2.3703]
["bitfinex","ETHUSD",1724805832957,4.08925,2445.5,2445.1,5.53497783]
["bitfinex","ETHUSD",1724805833121,4.08948,2445.3,2445.0,2.3703]
["bitfinex","ETHUSD",1724805833438,4.08965,2445.2,2444.9,3.0]
["bitfinex","ETHUSD",1724805833630,4.08965,2445.2,2445.0,0.85349778]
["bitfinex","ETHUSD",1724805834032,4.08883,2445.7,2444.7,2.91394922]
["bitfinex","ETHUSD",1724805834033,4.08997,2445.0,2444.7,2.91394922]
["bitfinex","ETHUSD",1724805834340,4.08997,2445.0,2444.7,2.2724]
["bitfinex","ETHUSD",1724805834658,4.09016,2444.9,2444.6,7.36900909]
["bitfinex","ETHUSD",1724805834812,4.09016,2444.9,2444.7,1.29039869]
["bitfinex","ETHUSD",1724805835217,4.08992,2445.1,2444.7,1.29039869]
["bitfinex","ETHUSD",1724805835453,4.08991,2445.1,2444.7,1.29039869]
["bitfinex","ETHUSD",1724805835617,4.09001,2445.0,2444.7,1.29039869]
["bitfinex","ETHUSD",1724805835818,4.09016,2444.9,2444.7,1.29039869]
["bitfinex","ETHUSD",1724805836041,4.09016,2444.9,2444.6,7.36900909]
["bitfinex","ETHUSD",1724805836246,4.09002,2445.0,2444.6,7.36900909]
["bitfinex","ETHUSD",1724805836764,4.08967,2445.2,2444.6,7.36900909]
["bitfinex","ETHUSD",1724805836931,4.09091,2444.5,2443.9,2.8011]
["bitfinex","ETHUSD",1724805837140,4.09057,2444.7,2443.9,2.8011]
["bitfinex","ETHUSD",1724805837433,4.09091,2444.5,2443.9,2.8011]
["bitfinex","ETHUSD",1724805837757,2.35,2444.8,2443.9,2.8011]
["bitfinex","ETHUSD",1724805837758,4.09117,2444.3,2443.9,3.22570778]
["bitfinex","ETHUSD",1724805837960,4.09117,2444.3,2443.9,0.83360778]
["bitfinex","ETHUSD",1724805838325,4.09133,2444.2,2443.9,0.83360778]
["bitfinex","ETHUSD",1724805838553,4.09133,2444.2,2443.7,0.409]
["bitfinex","ETHUSD",1724805838734,4.09163,2444.1,2443.7,0.409]
["bitfinex","ETHUSD",1724805839258,4.0915,2444.1,2443.7,0.409]
["bitfinex","ETHUSD",1724805839457,4.09073,2444.6,2443.7,0.409]
["bitfinex","ETHUSD",1724805839458,4.09165,2444.0,2443.7,0.409]
["bitfinex","ETHUSD",1724805839665,8.18343,2444.0,2443.5,0.409]
["bitfinex","ETHUSD",1724805839969,4.09165,2444.0,2443.5,0.409]
["bitfinex","ETHUSD",1724805840321,4.09141,2444.2,2443.7,0.409]
["bitfinex","ETHUSD",1724805840525,5.35,2444.8,2443.9,2.3921]
["bitfinex","ETHUSD",1724805840526,4.09108,2444.4,2443.9,2.3921]
["bitfinex","ETHUSD",1724805840723,4.09108,2444.4,2444.0,0.2473933]
["bitfinex","ETHUSD",1724805841070,4.09108,2444.4,2443.2,0.85475572]
["bitfinex","ETHUSD",1724805841071,4.09225,2443.7,2442.9,5.53497783]
["bitfinex","ETHUSD",1724805841527,4.0925,2443.5,2442.9,5.53497783]
["bitfinex","ETHUSD",1724805841725,4.09279,2443.4,2442.9,0.79270778]
["bitfinex","ETHUSD",1724805841920,4.09279,2443.4,2442.8,0.409]
["bitfinex","ETHUSD",1724805842121,4.0925,2443.5,2442.8,0.409]
["bitfinex","ETHUSD",1724805842365,4.09284,2443.3,2442.8,0.409]
["bitfinex","ETHUSD",1724805842671,4.09284,2443.3,2442.9,0.28011]
["bitfinex","ETHUSD",1724805842823,4.09218,2443.7,2443.0,0.08185625]
["bitfinex","ETHUSD",1724805842824,4.09237,2443.6,2443.0,0.08185625]
["bitfinex","ETHUSD",1724805843024,7.09152,2444.1,2443.2,5.53497783]
["bitfinex","ETHUSD",1724805843025,2.2598,2444.1,2443.2,5.53497783]
["bitfinex","ETHUSD",1724805843222,4.09143,2444.2,2443.5,5.53497783]
["bitfinex","ETHUSD",1724805843461,4.09077,2444.6,2443.8,5.53497783]
["bitfinex","ETHUSD",1724805843627,4.09146,2444.2,2443.9,0.55349778]
["bitfinex","ETHUSD",1724805843824,4.09146,2444.2,2443.6,3.0]
["bitfinex","ETHUSD",1724805844153,4.09125,2444.3,2443.6,3.08182999]
["bitfinex","ETHUSD",1724805844324,4.09125,2444.3,2443.7,0.86168078]
["bitfinex","ETHUSD",1724805844524,4.09125,2444.3,2443.8,0.08182999]
["bitfinex","ETHUSD",1724805844525,4.09133,2444.2,2443.8,0.08182999]
["bitfinex","ETHUSD",1724805844778,4.09125,2444.3,2443.8,0.08182999]
["bitfinex","ETHUSD",1724805845465,8.1819,2444.5,2443.8,0.08182999]
["bitfinex","ETHUSD",1724805845668,4.09117,2444.3,2443.8,0.47618107]
["bitfinex","ETHUSD",1724805846964,2.2598,2444.9,2443.8,0.39435108]
["bitfinex","ETHUSD",1724805846965,4.0916,2444.1,2443.8,0.39435108]
["bitfinex","ETHUSD",1724805847267,4.09089,2444.5,2443.8,0.0818317]
["bitfinex","ETHUSD",1724805847431,4.09119,2444.3,2443.8,5.61680953]
["bitfinex","ETHUSD",1724805847633,4.091,2444.4,2443.9,0.64784903]
["bitfinex","ETHUSD",1724805847937,3.408967,2445.1,2443.9,0.64784903]
["bitfinex","ETHUSD",1724805847938,2.2723,2445.2,2444.1,7.83927783]
["bitfinex","ETHUSD",1724805848172,4.08974,2445.2,2444.4,5.53497783]
["bitfinex","ETHUSD",1724805848458,4.08974,2445.2,2444.5,2.38609681]
["bitfinex","ETHUSD",1724805848635,4.08974,2445.2,2444.6,0.79210746]
["bitfinex","ETHUSD",1724805848636,4.08998,2445.0,2444.6,0.79210746]
["bitfinex","ETHUSD",1724805848838,4.08974,2445.2,2444.6,0.79210746]
["bitfinex","ETHUSD",1724805848839,4.09042,2444.8,2444.6,0.79210746]
["bitfinex","ETHUSD",1724805849034,4.09048,2444.7,2444.1,7.83927783]
["bitfinex","ETHUSD",1724805849233,4.08932,2445.4,2444.1,7.83927783]
["bitfinex","ETHUSD",1724805849234,4.0909,2444.5,2444.1,7.83927783]
["bitfinex","ETHUSD",1724805849454,4.09026,2444.9,2444.2,3.08181487]
["bitfinex","ETHUSD",1724805849680,4.09026,2444.9,2444.4,5.53497783]
["bitfinex","ETHUSD",1724805849963,4.08992,2445.1,2444.5,0.08180605]
["bitfinex","ETHUSD",1724805850665,4.09,2445.0,2444.5,0.08180605]
["bitfinex","ETHUSD",1724805850867,4.09,2445.0,2444.5,0.64348444]
["bitfinex","ETHUSD",1724805851376,4.09105,2444.4,2443.7,0.86168078]
["bitfinex","ETHUSD",1724805851664,4.09105,2444.4,2443.8,0.08182599]
["bitfinex","ETHUSD",1724805851869,2.3967,2444.9,2443.8,0.08182599]
["bitfinex","ETHUSD",1724805852084,2.3967,2445.2,2444.4,2.3209]
["bitfinex","ETHUSD",1724805852230,4.09,2445.0,2444.6,5.53497783]
["bitfinex","ETHUSD",1724805852429,4.08979,2445.2,2444.7,0.08179778]
["bitfinex","ETHUSD",1724805852661,4.08979,2445.2,2444.7,0.63529556]
["bitfinex","ETHUSD",1724805852835,0.01807159,2445.3,2444.9,5.53497783]
["bitfinex","ETHUSD",1724805853045,0.01807159,2445.3,2444.7,3.55349778]
["bitfinex","ETHUSD",1724805853046,4.08974,2445.2,2444.7,3.55349778]
["bitfinex","ETHUSD",1724805853241,4.08987,2445.1,2444.7,3.0]
["bitfinex","ETHUSD",1724805853428,4.08987,2445.1,2444.6,2.3209]
["bitfinex","ETHUSD",1724805853429,4.08987,2445.1,2444.6,5.3209]
["bitfinex","ETHUSD",1724805853835,0.01807159,2445.3,2444.3,3.17565572]
["bitfinex","ETHUSD",1724805853836,2.41477159,2445.3,2444.3,3.17565572]
["bitfinex","ETHUSD",1724805854058,2.41477159,2445.3,2444.3,2.3209]
["bitfinex","ETHUSD",1724805854264,4.09066,2444.6,2444.3,2.3209]
["bitfinex","ETHUSD",1724805854468,4.09053,2444.7,2444.3,2.3209]
["bitfinex","ETHUSD",1724805855471,7.32672335,2444.9,2444.3,2.3209]
["bitfinex","ETHUSD",1724805855634,3.23643335,2444.9,2444.4,0.08181126]
["bitfinex","ETHUSD",1724805855829,4.09035,2444.8,2444.4,0.62208239]
["bitfinex","ETHUSD",1724805856036,4.09035,2444.8,2444.4,3.62208239]
["bitfinex","ETHUSD",1724805856435,4.08991,2445.1,2444.4,9.15706022]
["bitfinex","ETHUSD",1724805856640,4.08991,2445.1,2444.5,1.14779602]
["bitfinex","ETHUSD",1724805856980,4.09033,2444.8,2444.4,3.54027113]
["bitfinex","ETHUSD",1724805857138,4.09007,2445.0,2444.4,3.08181006]
["bitfinex","ETHUSD",1724805857535,4.08999,2445.0,2444.4,3.08181006]
["bitfinex","ETHUSD",1724805857877,4.08999,2445.0,2444.5,1.27717192]
["bitfinex","ETHUSD",1724805858234,8.1801,2445.0,2444.5,1.35897245]
["bitfinex","ETHUSD",1724805858963,4.08999,2445.0,2444.5,1.35897245]
["bitfinex","ETHUSD",1724805859469,8.1801,2445.0,2444.5,1.35897245]
["bitfinex","ETHUSD",1724805859669,4.09015,2444.9,2444.5,1.35897245]
["bitfinex","ETHUSD",1724805859867,4.08999,2445.0,2444.6,0.43589724]
["bitfinex","ETHUSD",1724805860183,4.08973,2445.2,2444.7,0.08180055]
["bitfinex","ETHUSD",1724805860392,8.17952,2445.2,2444.7,0.08180055]
["bitfinex","ETHUSD",1724805860569,4.08982,2445.1,2444.7,0.08180055]
["bitfinex","ETHUSD",1724805861067,8.17948,2445.2,2444.7,0.08180055]
["bitfinex","ETHUSD",1724805861278,4.08981,2445.1,2444.7,0.08180055]
["bitfinex","ETHUSD",1724805861848,0.01807159,2445.3,2444.8,8.01187783]
["bitfinex","ETHUSD",1724805862044,0.01807159,2445.3,2445.1,5.53497783]
["bitfinex","ETHUSD",1724805862298,0.01807159,2445.3,2445.2,0.08178079]
["bitfinex","ETHUSD",1724805862462,0.01807159,2445.3,2445.2,2.55868079]
["bitfinex","ETHUSD",1724805862846,0.01807159,2445.3,2445.2,5.55868079]
["bitfinex","ETHUSD",1724805863792,0.01807159,2445.3,2444.9,0.80936784]
["bitfinex","ETHUSD",1724805863793,0.01807159,2445.3,2445.0,2.4769]
["bitfinex","ETHUSD",1724805863947,0.01807159,2445.3,2445.0,3.35902457]
["bitfinex","ETHUSD",1724805864293,0.01807159,2445.3,2445.1,3.0]
["bitfinex","ETHUSD",1724805865549,4.08964,2445.2,2444.8,3.0]
["bitfinex","ETHUSD",1724805865754,4.08995,2445.1,2444.9,3.0]
["bitfinex","ETHUSD",1724805865950,4.08995,2445.1,2444.7,2.8859]
["bitfinex","ETHUSD",1724805866167,4.09017,2444.9,2444.7,0.409]
["bitfinex","ETHUSD",1724805866373,0.01807159,2445.3,2444.6,0.409]
["bitfinex","ETHUSD",1724805866720,0.01807159,2445.3,2444.2,5.53497783]
["bitfinex","ETHUSD",1724805866721,4.09048,2444.7,2444.2,5.53497783]
["bitfinex","ETHUSD",1724805866870,4.09068,2444.6,2444.2,5.53497783]
["bitfinex","ETHUSD",1724805868000,8.18055,2444.9,2444.2,5.53497783]
["bitfinex","ETHUSD",1724805868302,4.09022,2444.9,2444.3,0.84208778]
["bitfinex","ETHUSD",1724805868516,0.01807159,2445.3,2444.8,5.53497783]
["bitfinex","ETHUSD",1724805868668,0.01807159,2445.3,2444.9,5.55868916]
["bitfinex","ETHUSD",1724805868669,4.10756159,2445.3,2444.9,5.55868916]
["bitfinex","ETHUSD",1724805868868,4.08973,2445.2,2444.9,6.66805586]
["bitfinex","ETHUSD",1724805869112,4.10756159,2445.3,2444.9,6.66805586]
["bitfinex","ETHUSD",1724805869594,0.01807159,2445.3,2444.9,6.66805586]
["bitfinex","ETHUSD",1724805869766,0.01807159,2445.3,2445.0,1.22030337]
["bitfinex","ETHUSD",1724805870172,0.01807159,2445.3,2445.1,5.61676693]
["bitfinex","ETHUSD",1724805870416,0.01807159,2445.3,2445.2,3.0]
["bitfinex","ETHUSD",1724805870619,0.01807159,2445.3,2445.2,3.0817788]
["bitfinex","ETHUSD",1724805871869,0.01807159,2445.3,2445.2,3.0]
["bitfinex","ETHUSD",1724805872066,4.09073,2444.6,2444.3,0.85475572]
["bitfinex","ETHUSD",1724805872300,6.55450159,2445.3,2444.3,0.08181321]
["bitfinex","ETHUSD",1724805872301,4.09043,2444.8,2444.3,0.08181321]
["bitfinex","ETHUSD",1724805872668,4.09009,2445.0,2444.3,5.61679104]
["bitfinex","ETHUSD",1724805872880,4.08992,2445.1,2444.5,2.4769]
["bitfinex","ETHUSD",1724805873103,2.46497159,2445.3,2444.6,5.61677609]
["bitfinex","ETHUSD",1724805873104,4.0898,2445.2,2444.6,5.61677609]
["bitfinex","ETHUSD",1724805873268,4.08975,2445.2,2444.6,5.61677609]
["bitfinex","ETHUSD",1724805873467,4.08974,2445.2,2444.7,3.80936761]
["bitfinex","ETHUSD",1724805873730,8.19723159,2445.3,2444.8,0.08179323]
["bitfinex","ETHUSD",1724805873934,4.10764159,2445.3,2444.8,1.0244071]
["bitfinex","ETHUSD",1724805874117,8.19721159,2445.3,2444.8,1.0244071]
["bitfinex","ETHUSD",1724805874317,8.19725159,2445.3,2444.8,1.0244071]
["bitfinex","ETHUSD",1724805874624,4.08968,2445.2,2444.8,1.0244071]
["bitfinex","ETHUSD",1724805874793,4.08968,2445.2,2444.9,0.48337747]
["bitfinex","ETHUSD",1724805874989,0.01807159,2445.3,2445.0,2.46029324]
["bitfinex","ETHUSD",1724805875236,0.01807159,2445.3,2445.2,5.53497783]
["bitfinex","ETHUSD",1724805875545,0.01807159,2445.3,2445.2,5.61675699]
["bitfinex","ETHUSD",1724805875836,0.01807159,2445.3,2445.2,6.71628269]
["bitfinex","ETHUSD",1724805876189,0.01807159,2445.3,2445.2,9.71628269]
["bitfinex","ETHUSD",1724805878708,0.01807159,2445.3,2445.2,12.08838269]
["bitfinex","ETHUSD",1724805883550,0.01807159,2445.3,2445.2,8.53497783]
["bitfinex","ETHUSD",1724805883843,4.08977,2445.2,2444.6,0.409]
["bitfinex","ETHUSD",1724805884030,4.0899,2445.1,2444.3,2.3355]
["bitfinex","ETHUSD",1724805884238,4.0899,2445.1,2444.4,1.52394869]
["bitfinex","ETHUSD",1724805884239,8.17984,2445.1,2444.4,1.52394869]
["bitfinex","ETHUSD",1724805884436,8.1798,2445.1,2444.4,1.52394869]
["bitfinex","ETHUSD",1724805884608,4.0899,2445.1,2444.4,1.52394869]
["bitfinex","ETHUSD",1724805884809,2.35367159,2445.3,2444.5,5.61677731]
["bitfinex","ETHUSD",1724805884810,6.44330159,2445.3,2444.5,5.61677731]
["bitfinex","ETHUSD",1724805885111,4.08974,2445.2,2444.5,5.9209227]
["bitfinex","ETHUSD",1724805885350,4.08974,2445.2,2444.6,3.0]
["bitfinex","ETHUSD",1724805885919,4.08974,2445.2,2444.7,0.0817921]
["bitfinex","ETHUSD",1724805886155,4.10770159,2445.3,2444.7,0.98206358]
["bitfinex","ETHUSD",1724805886450,4.10770159,2445.3,2444.8,0.08179079]
["bitfinex","ETHUSD",1724805886622,4.10770159,2445.3,2444.8,3.08179079]
["bitfinex","ETHUSD",1724805886826,4.10770159,2445.3,2444.9,0.63175623]
["bitfinex","ETHUSD",1724805887019,0.01807159,2445.3,2445.0,0.0817908]
["bitfinex","ETHUSD",1724805887445,0.01807159,2445.3,2444.9,0.63175623]
["bitfinex","ETHUSD",1724805887641,4.10755159,2445.3,2444.9,0.63175623]
["bitfinex","ETHUSD",1724805887946,4.10755159,2445.3,2444.8,3.0]
["bitfinex","ETHUSD",1724805887947,4.08989,2445.1,2444.8,3.0]
["bitfinex","ETHUSD",1724805888121,4.08989,2445.1,2444.6,3.409]
["bitfinex","ETHUSD",1724805888917,8.19728159,2445.3,2444.6,3.409]
["bitfinex","ETHUSD",1724805889152,4.08913,2445.6,2445.2,5.53497783]
["bitfinex","ETHUSD",1724805889317,4.0884,2446.0,2445.5,5.53497783]
["bitfinex","ETHUSD",1724805889519,2.4736,2446.2,2445.4,0.08177074]
["bitfinex","ETHUSD",1724805889768,2.4736,2446.2,2445.3,3.55349778]
["bitfinex","ETHUSD",1724805889769,4.08918,2445.5,2445.3,3.08177083]
["bitfinex","ETHUSD",1724805889918,4.08931,2445.4,2444.8,7.36900909]
["bitfinex","ETHUSD",1724805890256,4.08907,2445.6,2444.9,3.08178525]
["bitfinex","ETHUSD",1724805890548,4.08838,2446.0,2445.1,5.53497783]
["bitfinex","ETHUSD",1724805890757,4.08838,2446.0,2445.4,5.53497783]
["bitfinex","ETHUSD",1724805890914,4.08838,2446.0,2445.5,0.63526851]
["bitfinex","ETHUSD",1724805891117,6.42797,2446.6,2445.7,5.53497783]
["bitfinex","ETHUSD",1724805891417,6.42797,2446.6,2445.8,3.0817603]
["bitfinex","ETHUSD",1724805891613,4.08764,2446.4,2445.9,0.86167381]
["bitfinex","ETHUSD",1724805891818,4.0878,2446.3,2445.8,3.08175609]
["bitfinex","ETHUSD",1724805892044,4.0882,2446.1,2445.8,3.08175609]
["bitfinex","ETHUSD",1724805892218,4.0878,2446.3,2445.8,3.08175609]
["bitfinex","ETHUSD",1724805892633,4.08755,2446.5,2445.8,3.0]
["bitfinex","ETHUSD",1724805893313,4.08756,2446.5,2445.8,3.0]
["bitfinex","ETHUSD",1724805893529,2.3406,2446.6,2445.9,0.93525378]
["bitfinex","ETHUSD",1724805893718,4.08727,2446.7,2446.0,2.3013]
["bitfinex","ETHUSD",1724805893939,4.08727,2446.7,2446.1,0.08175098]
["bitfinex","ETHUSD",1724805894352,4.08734,2446.6,2446.1,0.08175098]
["bitfinex","ETHUSD",1724805894556,4.08734,2446.6,2446.0,10.83627783]
["bitfinex","ETHUSD",1724805894853,4.08734,2446.6,2446.1,0.08174988]
["bitfinex","ETHUSD",1724805895056,4.08727,2446.7,2446.1,0.08174988]
["bitfinex","ETHUSD",1724805895258,4.08701,2446.8,2446.1,0.08174988]
["bitfinex","ETHUSD",1724805895647,4.08715,2446.7,2446.1,0.08174988]
["bitfinex","ETHUSD",1724805895846,4.08715,2446.7,2446.1,1.29045041]
["bitfinex","ETHUSD",1724805896048,4.08715,2446.7,2446.1,4.29045041]
["bitfinex","ETHUSD",1724805898359,8.17508,2446.5,2446.1,3.0]
["bitfinex","ETHUSD",1724805898564,4.08748,2446.5,2446.0,5.3013]
["bitfinex","ETHUSD",1724805898742,4.08748,2446.5,2446.1,1.34878494]
["bitfinex","ETHUSD",1724805898945,4.08748,2446.5,2446.1,4.34878494]
["bitfinex","ETHUSD",1724805900228,8.17382,2446.9,2446.1,4.34878494]
["bitfinex","ETHUSD",1724805900746,2.3112,2447.0,2446.1,4.34878494]
["bitfinex","ETHUSD",1724805901058,4.08768,2446.4,2446.1,3.0]
["bitfinex","ETHUSD",1724805901234,4.08768,2446.4,2446.0,5.3013]
["bitfinex","ETHUSD",1724805901762,4.08741,2446.6,2446.1,0.08175371]
["bitfinex","ETHUSD",1724805902061,4.08741,2446.6,2446.1,1.34878462]
["bitfinex","ETHUSD",1724805902268,4.08741,2446.6,2446.1,4.34878462]
["bitfinex","ETHUSD",1724805902422,4.08755,2446.5,2446.1,4.34878462]
["bitfinex","ETHUSD",1724805902622,4.0873,2446.7,2446.1,3.08175371]
["bitfinex","ETHUSD",1724805902861,4.08741,2446.6,2446.1,0.08175371]
["bitfinex","ETHUSD",1724805903062,8.17459,2446.7,2446.1,0.08175371]
["bitfinex","ETHUSD",1724805903236,4.08731,2446.6,2446.1,0.08175371]
["bitfinex","ETHUSD",1724805904467,4.08697,2446.8,2446.1,1.35695999]
["bitfinex","ETHUSD",1724805904629,4.08697,2446.8,2446.1,4.35695999]
["bitfinex","ETHUSD",1724805905039,4.08683,2446.9,2446.1,4.35695999]
["bitfinex","ETHUSD",1724805905269,4.08683,2446.9,2446.2,1.21932378]
["bitfinex","ETHUSD",1724805905472,4.08683,2446.9,2446.3,0.08174434]
["bitfinex","ETHUSD",1724805905631,4.08643,2447.2,2446.3,5.61672217]
["bitfinex","ETHUSD",1724805905836,0.408643,2447.1,2446.4,2.3013]
["bitfinex","ETHUSD",1724805906057,4.08643,2447.2,2446.5,0.08173588]
["bitfinex","ETHUSD",1724805906262,4.08654,2447.1,2446.5,0.08173588]
["bitfinex","ETHUSD",1724805906432,4.08664,2447.0,2446.5,0.08173588]
["bitfinex","ETHUSD",1724805906634,4.08664,2447.0,2446.5,1.72155068]
["bitfinex","ETHUSD",1724805907265,4.08643,2447.2,2446.5,1.72155068]
["bitfinex","ETHUSD",1724805907777,4.08666,2447.0,2446.5,1.72155068]
["bitfinex","ETHUSD",1724805908276,4.08683,2446.9,2446.4,2.3013]
["bitfinex","ETHUSD",1724805908435,4.08732,2446.6,2446.3,7.36900909]
["bitfinex","ETHUSD",1724805908767,8.17416,2446.8,2446.3,0.08174529]
["bitfinex","ETHUSD",1724805908954,8.17416,2446.8,2446.3,0.55441453]
["bitfinex","ETHUSD",1724805909272,4.08704,2446.8,2446.3,0.55441453]
["bitfinex","ETHUSD",1724805909448,4.08704,2446.8,2446.4,0.08174433]
["bitfinex","ETHUSD",1724805909770,4.08715,2446.7,2446.3,0.55441453]
["bitfinex","ETHUSD",1724805909993,4.08738,2446.6,2446.2,5.4624]
["bitfinex","ETHUSD",1724805910138,4.08738,2446.6,2446.2,2.4624]
["bitfinex","ETHUSD",1724805910578,2.291,2446.8,2446.0,12.90398692]
["bitfinex","ETHUSD",1724805910860,8.17488,2446.6,2446.1,0.08175092]
["bitfinex","ETHUSD",1724805911071,4.08731,2446.6,2446.1,0.08175092]
["bitfinex","ETHUSD",1724805911449,4.08699,2446.8,2446.1,2.4396]
["bitfinex","ETHUSD",1724805911771,4.08715,2446.7,2446.1,2.4396]
["bitfinex","ETHUSD",1724805911950,4.08715,2446.7,2446.2,1.53435869]
["bitfinex","ETHUSD",1724805912149,4.08715,2446.7,2446.2,4.53435869]
["bitfinex","ETHUSD",1724805912353,4.0874,2446.6,2446.2,4.53435869]
["bitfinex","ETHUSD",1724805912545,4.0874,2446.6,2446.1,2.4396]
["bitfinex","ETHUSD",1724805912744,8.17487,2446.6,2446.1,2.4396]
["bitfinex","ETHUSD",1724805912949,4.08757,2446.5,2446.1,5.4396]
["bitfinex","ETHUSD",1724805913172,4.08778,2446.4,2446.1,5.4396]
["bitfinex","ETHUSD",1724805913386,4.08781,2446.3,2446.1,3.0]
["bitfinex","ETHUSD",1724805913872,4.08757,2446.5,2446.1,3.0]
["bitfinex","ETHUSD",1724805914072,4.08757,2446.5,2446.1,3.61125508]
["bitfinex","ETHUSD",1724805915177,4.08732,2446.6,2446.1,3.61125508]
["bitfinex","ETHUSD",1724805915475,4.08714,2446.7,2446.1,3.61125508]
["bitfinex","ETHUSD",1724805915642,4.08699,2446.8,2446.2,4.0599242]
["bitfinex","ETHUSD",1724805915837,4.0868,2446.9,2446.3,5.61672472]
["bitfinex","ETHUSD",1724805916052,4.08666,2447.0,2446.4,0.96766489]
["bitfinex","ETHUSD",1724805916252,4.08736,2446.6,2446.4,0.96766489]
["bitfinex","ETHUSD",1724805916459,4.08773,2446.4,2446.1,3.0]
["bitfinex","ETHUSD",1724805916983,4.08785,2446.3,2446.1,3.0]
["bitfinex","ETHUSD",1724805917361,4.08773,2446.4,2446.1,3.0]
["bitfinex","ETHUSD",1724805917985,4.08749,2446.5,2446.1,3.0]
["bitfinex","ETHUSD",1724805918636,4.08749,2446.5,2446.1,3.08175412]
["bitfinex","ETHUSD",1724805918838,4.08683,2446.9,2446.1,3.08175412]
["bitfinex","ETHUSD",1724805918839,4.08713,2446.8,2446.1,3.08175412]
["bitfinex","ETHUSD",1724805919291,4.08665,2447.0,2446.3,5.53497783]
["bitfinex","ETHUSD",1724805919578,4.08683,2446.9,2446.4,0.63523752]
["bitfinex","ETHUSD",1724805920089,9.86359447,2448.0,2446.5,2.4161]
["bitfinex","ETHUSD",1724805920090,8.17279,2447.2,2446.5,2.4161]
["bitfinex","ETHUSD",1724805920276,4.08648,2447.1,2446.6,0.38686679]
["bitfinex","ETHUSD",1724805920683,4.0861,2447.4,2446.6,5.92184462]
["bitfinex","ETHUSD",1724805920850,4.0861,2447.4,2446.7,2.2836]
["bitfinex","ETHUSD",1724805921049,4.0861,2447.4,2446.8,0.90226939]
["bitfinex","ETHUSD",1724805921050,8.1722,2447.4,2446.8,0.90226939]
["bitfinex","ETHUSD",1724805921463,4.08609,2447.4,2446.8,0.90226939]
["bitfinex","ETHUSD",1724805921656,4.08581,2447.5,2446.8,0.90226939]
["bitfinex","ETHUSD",1724805921855,4.08581,2447.5,2446.9,2.3448]
["bitfinex","ETHUSD",1724805922151,4.08581,2447.5,2447.0,0.40642427]
["bitfinex","ETHUSD",1724805922350,8.17115,2447.7,2447.0,0.40642427]
["bitfinex","ETHUSD",1724805922564,8.17115,2447.7,2447.1,2.3448]
["bitfinex","ETHUSD",1724805922737,4.08572,2447.6,2447.2,0.08171548]
["bitfinex","ETHUSD",1724805922943,4.08471,2448.2,2447.5,5.53497783]
["bitfinex","ETHUSD",1724805923179,4.08406,2448.6,2447.8,7.87977783]
["bitfinex","ETHUSD",1724805923388,4.08406,2448.6,2448.1,5.53497783]
["bitfinex","ETHUSD",1724805923554,8.16815,2448.6,2448.1,5.53497783]
["bitfinex","ETHUSD",1724805923754,4.08474,2448.2,2447.9,0.78797778]
["bitfinex","ETHUSD",1724805923965,9.61773783,2449.4,2447.8,0.08169901]
["bitfinex","ETHUSD",1724805923966,4.08438,2448.4,2447.8,0.08169901]
["bitfinex","ETHUSD",1724805924161,4.08419,2448.5,2448.0,0.08169901]
["bitfinex","ETHUSD",1724805924463,6.41819,2448.9,2448.0,0.08169901]
["bitfinex","ETHUSD",1724805924464,4.08373,2448.8,2448.1,5.53497783]
["bitfinex","ETHUSD",1724805924783,2.3347,2448.9,2448.1,5.53497783]
["bitfinex","ETHUSD",1724805924948,0.641804,2448.8,2447.8,7.87977783]
["bitfinex","ETHUSD",1724805925295,4.08456,2448.3,2447.8,7.87977783]
["bitfinex","ETHUSD",1724805925463,4.0848,2448.1,2447.8,7.87977783]
["bitfinex","ETHUSD",1724805925646,8.16975,2448.1,2447.8,7.87977783]
["bitfinex","ETHUSD",1724805925853,4.0848,2448.1,2447.8,7.87977783]
["bitfinex","ETHUSD",1724805926053,4.0848,2448.1,2447.8,8.66775561]
["bitfinex","ETHUSD",1724805926283,0.641804,2448.8,2447.5,8.53497783]
["bitfinex","ETHUSD",1724805926284,4.08435,2448.4,2447.5,8.53497783]
["bitfinex","ETHUSD",1724805926508,4.08488,2448.1,2447.5,8.53497783]
["bitfinex","ETHUSD",1724805926681,4.08435,2448.4,2447.2,0.27512224]
["bitfinex","ETHUSD",1724805926682,4.08564,2447.6,2447.2,5.81010007]
["bitfinex","ETHUSD",1724805926882,4.08539,2447.8,2447.2,5.53497783]
["bitfinex","ETHUSD",1724805927101,4.08505,2448.0,2447.3,0.08171109]
["bitfinex","ETHUSD",1724805927301,4.08539,2447.8,2447.3,0.79229889]
["bitfinex","ETHUSD",1724805927669,4.08564,2447.6,2447.3,0.87401191]
["bitfinex","ETHUSD",1724805928010,4.08564,2447.6,2447.3,0.79229889]
["bitfinex","ETHUSD",1724805928172,4.08505,2448.0,2447.4,0.63272767]
["bitfinex","ETHUSD",1724805928372,4.08505,2448.0,2447.5,0.08170458]
["bitfinex","ETHUSD",1724805928699,4.08547,2447.7,2447.4,0.63272767]
["bitfinex","ETHUSD",1724805928904,4.08573,2447.6,2447.1,2.3063]
["bitfinex","ETHUSD",1724805929206,8.17149,2447.6,2447.1,2.3063]
["bitfinex","ETHUSD",1724805929408,4.08573,2447.6,2447.2,0.5388019]
["bitfinex","ETHUSD",1724805929730,4.08597,2447.4,2447.2,0.5388019]
["bitfinex","ETHUSD",1724805930174,4.08597,2447.4,2447.1,2.3063]
["bitfinex","ETHUSD",1724805930175,4.0862,2447.3,2446.9,12.90398692]
["bitfinex","ETHUSD",1724805930377,2.3103,2447.6,2446.6,14.7947]
["bitfinex","ETHUSD",1724805930378,4.08656,2447.1,2446.6,2.3747]
["bitfinex","ETHUSD",1724805931317,4.08607,2447.4,2446.7,0.08173279]
["bitfinex","ETHUSD",1724805931527,4.08568,2447.6,2446.7,0.31920279]
["bitfinex","ETHUSD",1724805931809,2.3103,2448.0,2447.0,2.3747]
["bitfinex","ETHUSD",1724805931810,4.08549,2447.7,2447.0,2.3747]
["bitfinex","ETHUSD",1724805932112,0.05664913,2447.6,2447.1,0.8726822]
["bitfinex","ETHUSD",1724805932489,4.14230913,2447.6,2447.1,0.8726822]
["bitfinex","ETHUSD",1724805932815,0.05664913,2447.6,2447.1,0.8726822]
["bitfinex","ETHUSD",1724805933013,0.05664913,2447.6,2447.3,2.3747]
["bitfinex","ETHUSD",1724805933216,0.0566238,2447.5,2447.4,0.87267234]
["bitfinex","ETHUSD",1724805933425,4.08555,2447.7,2447.4,0.79096778]
["bitfinex","ETHUSD",1724805933735,4.08555,2447.7,2447.3,2.3747]
["bitfinex","ETHUSD",1724805933736,4.1423438,2447.6,2447.3,2.3747]
["bitfinex","ETHUSD",1724805934014,4.0858,2447.5,2447.2,3.0]
["bitfinex","ETHUSD",1724805934317,4.0858,2447.5,2447.1,3.0]
["bitfinex","ETHUSD",1724805934619,0.0566238,2447.4,2447.2,0.08171586]
["bitfinex","ETHUSD",1724805934811,4.08534,2447.8,2447.2,3.87397523]
["bitfinex","ETHUSD",1724805935013,0.0566238,2447.7,2447.2,3.87397523]
["bitfinex","ETHUSD",1724805935321,4.08514,2447.9,2447.3,0.08171547]
["bitfinex","ETHUSD",1724805935516,0.0566238,2447.6,2447.3,0.94906685]
["bitfinex","ETHUSD",1724805935725,4.08531,2447.8,2447.4,0.08170957]
["bitfinex","ETHUSD",1724805935908,0.0566238,2447.5,2447.4,0.08170957]
["bitfinex","ETHUSD",1724805936107,4.08507,2448.0,2447.4,0.56401315]
["bitfinex","ETHUSD",1724805936311,0.0566238,2447.5,2447.4,0.56401315]
["bitfinex","ETHUSD",1724805936916,4.08506,2448.0,2447.5,2.3232]
["bitfinex","ETHUSD",1724805937118,4.08467,2448.2,2447.6,0.08170302]
["bitfinex","ETHUSD",1724805937423,4.08467,2448.2,2447.6,0.37859464]
["bitfinex","ETHUSD",1724805937424,8.16945,2448.2,2447.6,0.37859464]
["bitfinex","ETHUSD",1724805938119,8.16946,2448.2,2447.6,0.37859464]
["bitfinex","ETHUSD",1724805938288,4.0844,2448.4,2447.7,5.61668033]
["bitfinex","ETHUSD",1724805938488,4.0844,2448.4,2447.8,0.67304948]
["bitfinex","ETHUSD",1724805938716,4.0844,2448.4,2447.9,2.4172]
["bitfinex","ETHUSD",1724805939327,8.16941,2448.2,2447.9,2.4172]
["bitfinex","ETHUSD",1724805939504,4.08465,2448.2,2447.6,2.78379162]
["bitfinex","ETHUSD",1724805939712,4.08465,2448.2,2447.7,3.57837916]
["bitfinex","ETHUSD",1724805939882,4.08496,2448.0,2447.7,3.57837916]
["bitfinex","ETHUSD",1724805940424,4.08475,2448.2,2447.7,3.57837916]
["bitfinex","ETHUSD",1724805940628,4.08489,2448.1,2447.8,0.63621708]
["bitfinex","ETHUSD",1724805940922,4.08497,2448.0,2447.8,0.63621708]
["bitfinex","ETHUSD",1724805941089,4.08497,2448.0,2447.6,2.78379162]
["bitfinex","ETHUSD",1724805941417,4.08549,2447.7,2447.3,9.85590909]
["bitfinex","ETHUSD",1724805941623,4.08549,2447.7,2447.3,2.4869]
["bitfinex","ETHUSD",1724805941828,4.0854,2447.8,2447.1,5.53497783]
["bitfinex","ETHUSD",1724805941829,4.08575,2447.6,2447.1,5.53497783]
["bitfinex","ETHUSD",1724805942124,4.08514,2447.9,2446.9,0.85475572]
["bitfinex","ETHUSD",1724805942308,4.0858,2447.5,2447.0,1.01587671]
["bitfinex","ETHUSD",1724805942508,4.08575,2447.6,2447.0,1.09759694]
["bitfinex","ETHUSD",1724805943221,4.08575,2447.6,2447.1,0.08172015]
["bitfinex","ETHUSD",1724805944094,4.08547,2447.7,2447.1,0.08172015]
["bitfinex","ETHUSD",1724805944296,2.4044,2448.2,2447.2,2.4869]
["bitfinex","ETHUSD",1724805944515,4.08514,2447.9,2447.3,0.08170925]
["bitfinex","ETHUSD",1724805944696,4.08497,2448.0,2447.4,5.53497783]
["bitfinex","ETHUSD",1724805945025,8.16979,2448.1,2447.5,0.08170685]
["bitfinex","ETHUSD",1724805945207,4.08514,2447.9,2447.5,0.56166847]
["bitfinex","ETHUSD",1724805945420,4.08489,2448.1,2447.5,0.56166847]
["bitfinex","ETHUSD",1724805945594,4.08489,2448.1,2447.3,3.0]
["bitfinex","ETHUSD",1724805945595,4.08498,2448.0,2447.3,3.0]
["bitfinex","ETHUSD",1724805945924,4.08532,2447.8,2447.2,5.4869]
["bitfinex","ETHUSD",1724805946131,4.08521,2447.9,2447.4,0.08170182]
["bitfinex","ETHUSD",1724805946431,4.08497,2448.0,2447.4,0.08170182]
["bitfinex","ETHUSD",1724805946727,4.08472,2448.2,2447.4,0.67117656]
["bitfinex","ETHUSD",1724805946883,4.08453,2448.3,2447.4,0.67117656]
["bitfinex","ETHUSD",1724805946884,4.0848,2448.1,2447.4,0.67117656]
["bitfinex","ETHUSD",1724805947086,4.0848,2448.1,2447.5,0.48143403]
["bitfinex","ETHUSD",1724805947329,4.08464,2448.2,2447.5,0.48143403]
["bitfinex","ETHUSD",1724805947832,0.057586,2448.1,2447.5,0.48143403]
["bitfinex","ETHUSD",1724805948133,4.08498,2448.0,2447.5,0.48143403]
["bitfinex","ETHUSD",1724805948330,0.057586,2448.1,2447.6,3.02914119]
["bitfinex","ETHUSD",1724805948499,0.05777585,2447.9,2447.7,0.08169689]
["bitfinex","ETHUSD",1724805948705,4.08464,2448.2,2447.7,0.08169689]
["bitfinex","ETHUSD",1724805948899,0.05788974,2447.8,2447.6,3.02914119]
["bitfinex","ETHUSD",1724805949129,8.16943,2448.2,2447.7,0.35105752]
["bitfinex","ETHUSD",1724805949430,0.05788974,2448.1,2447.8,0.0816969]
["bitfinex","ETHUSD",1724805950138,4.08414,2448.5,2447.9,2.4022]
["bitfinex","ETHUSD",1724805950303,4.08434,2448.4,2448.0,0.33008052]
["bitfinex","ETHUSD",1724805950499,4.08447,2448.3,2448.0,0.33008052]
["bitfinex","ETHUSD",1724805951816,4.0843,2448.4,2448.0,0.33008052]
["bitfinex","ETHUSD",1724805953398,6.52703,2449.1,2447.7,16.25504444]
["bitfinex","ETHUSD",1724805953399,4.0848,2448.1,2447.7,10.72006661]
["bitfinex","ETHUSD",1724805953588,4.08471,2448.2,2447.7,10.72006661]
["bitfinex","ETHUSD",1724805953791,4.08471,2448.2,2447.8,1.44280568]
["bitfinex","ETHUSD",1724805954012,4.08441,2448.4,2447.8,1.44280568]
["bitfinex","ETHUSD",1724805954333,4.08454,2448.3,2447.8,1.44280568]
["bitfinex","ETHUSD",1724805955016,4.08441,2448.4,2447.8,1.44280568]
["bitfinex","ETHUSD",1724805955218,8.16883,2448.4,2447.8,1.44280568]
["bitfinex","ETHUSD",1724805955417,4.08456,2448.3,2447.9,1.21628723]
["bitfinex","ETHUSD",1724805955610,4.08456,2448.3,2447.8,0.08169494]
["bitfinex","ETHUSD",1724805956399,8.16913,2448.3,2447.8,0.08169494]
["bitfinex","ETHUSD",1724805956603,8.16913,2448.3,2447.7,10.72006661]
["bitfinex","ETHUSD",1724805957042,4.0849,2448.1,2447.7,7.72006661]
["bitfinex","ETHUSD",1724805957354,4.08514,2447.9,2447.7,7.36900909]
["bitfinex","ETHUSD",1724805957506,4.0849,2448.1,2447.3,7.36900909]
["bitfinex","ETHUSD",1724805957507,4.08498,2448.0,2447.3,7.36900909]
["bitfinex","ETHUSD",1724805957705,4.08498,2448.0,2447.4,0.97566091]
["bitfinex","ETHUSD",1724805958043,4.08498,2448.0,2447.4,5.13528181]
["bitfinex","ETHUSD",1724805958651,4.0853,2447.8,2447.4,5.13528181]
["bitfinex","ETHUSD",1724805958841,4.08498,2448.0,2447.4,5.2169906]
["bitfinex","ETHUSD",1724805959003,4.08498,2448.0,2447.5,1.25859997]
["bitfinex","ETHUSD",1724805959401,4.08514,2447.9,2447.5,1.25859997]
["bitfinex","ETHUSD",1724805960040,4.08497,2448.0,2447.5,1.25859997]
["bitfinex","ETHUSD",1724805960206,4.08463,2448.2,2447.7,4.1596209]
["bitfinex","ETHUSD",1724805960544,4.08481,2448.1,2447.7,6.62891824]
["bitfinex","ETHUSD",1724805960750,4.08481,2448.1,2447.7,4.1596209]
["bitfinex","ETHUSD",1724805961052,4.08481,2448.1,2447.8,0.47129123]
["bitfinex","ETHUSD",1724805961258,4.08439,2448.4,2447.8,0.552992]
["bitfinex","ETHUSD",1724805961546,4.08439,2448.4,2447.9,2.3295]
["bitfinex","ETHUSD",1724805961843,4.08447,2448.3,2447.9,2.3295]
["bitfinex","ETHUSD",1724805962044,4.08447,2448.3,2448.0,0.2882492]
["bitfinex","ETHUSD",1724805962246,8.16908,2448.3,2448.0,0.2882492]
["bitfinex","ETHUSD",1724805962405,4.08447,2448.3,2448.0,0.2882492]
["bitfinex","ETHUSD",1724805962601,0.05852245,2448.2,2448.0,0.2882492]
["bitfinex","ETHUSD",1724805962833,4.08447,2448.3,2448.0,0.2882492]
["bitfinex","ETHUSD",1724805963036,4.08425,2448.5,2448.0,0.36994519]
["bitfinex","ETHUSD",1724805963037,0.05852245,2448.2,2448.0,0.36994519]
["bitfinex","ETHUSD",1724805963241,4.08425,2448.5,2448.0,4.52956609]
["bitfinex","ETHUSD",1724805963242,4.08422,2448.5,2448.0,4.52956609]
["bitfinex","ETHUSD",1724805963425,4.08422,2448.5,2448.1,0.68590661]
["bitfinex","ETHUSD",1724805963426,0.05852245,2448.4,2448.1,0.68590661]
["bitfinex","ETHUSD",1724805963807,4.14288245,2448.4,2448.1,0.68590661]
["bitfinex","ETHUSD",1724805964011,4.14288245,2448.4,2448.0,0.36993994]
["bitfinex","ETHUSD",1724805964211,0.05852245,2448.4,2448.0,4.52956084]
["bitfinex","ETHUSD",1724805964521,4.08376,2448.8,2448.0,4.52956084]
["bitfinex","ETHUSD",1724805964728,4.08376,2448.8,2448.3,4.1596209]
["bitfinex","ETHUSD",1724805965112,4.08376,2448.8,2448.4,0.08167815]
["bitfinex","ETHUSD",1724805965456,4.08343,2449.0,2448.4,0.08167815]
["bitfinex","ETHUSD",1724805965609,8.16681,2449.0,2448.4,0.08167815]
["bitfinex","ETHUSD",1724805965807,4.08338,2449.0,2448.6,4.1596209]
["bitfinex","ETHUSD",1724805966056,8.16677,2449.0,2448.6,4.24129097]
["bitfinex","ETHUSD",1724805966525,4.08338,2449.0,2448.6,4.24129097]
["bitfinex","ETHUSD",1724805966711,4.08338,2449.0,2448.7,0.6658391]
["bitfinex","ETHUSD",1724805967114,2.4711,2449.6,2448.7,0.6658391]
["bitfinex","ETHUSD",1724805967115,4.0836,2448.9,2448.7,0.6658391]
["bitfinex","ETHUSD",1724805967343,4.08363,2448.8,2448.6,4.24129097]
["bitfinex","ETHUSD",1724805967514,8.16722,2448.9,2448.6,4.1596209]
["bitfinex","ETHUSD",1724805967714,4.08336,2449.0,2448.6,4.90713024]
["bitfinex","ETHUSD",1724805967930,4.08356,2448.9,2448.6,4.90713024]
["bitfinex","ETHUSD",1724805969049,2.4711,2449.6,2448.6,4.90713024]
["bitfinex","ETHUSD",1724805969050,4.08299,2449.2,2448.6,4.90713024]
["bitfinex","ETHUSD",1724805969255,4.08278,2449.4,2448.8,2.4171]
["bitfinex","ETHUSD",1724805969420,4.08298,2449.2,2448.8,2.4171]
["bitfinex","ETHUSD",1724805969759,4.08343,2449.0,2448.7,0.73242302]
["bitfinex","ETHUSD",1724805969958,4.08379,2448.7,2448.6,7.36900909]
["bitfinex","ETHUSD",1724805970172,4.08379,2448.7,2448.4,15.42]
["bitfinex","ETHUSD",1724805970173,8.1682,2448.6,2448.2,2.4171]
["bitfinex","ETHUSD",1724805970451,4.08407,2448.6,2448.3,0.28700561]
["bitfinex","ETHUSD",1724805970610,8.16812,2448.6,2448.3,0.28700561]
["bitfinex","ETHUSD",1724805970816,4.08405,2448.6,2448.3,0.28700561]
["bitfinex","ETHUSD",1724805971362,8.16892,2448.3,2448.2,2.4171]
["bitfinex","ETHUSD",1724805971659,4.08471,2448.2,2447.8,12.829]
["bitfinex","ETHUSD",1724805971842,4.08471,2448.2,2447.9,2.677473]
["bitfinex","ETHUSD",1724805972225,4.08446,2448.3,2447.9,6.91878659]
["bitfinex","ETHUSD",1724805972534,0.058902,2448.2,2447.9,6.91878659]
["bitfinex","ETHUSD",1724805972941,4.08446,2448.3,2447.9,6.91878659]
["bitfinex","ETHUSD",1724805973141,4.08496,2448.0,2447.8,0.409]
["bitfinex","ETHUSD",1724805973318,4.08513,2447.9,2447.7,9.78610909]
["bitfinex","ETHUSD",1724805973519,4.14389284,2447.9,2447.7,11.18068209]
["bitfinex","ETHUSD",1724805973822,0.05876284,2447.9,2447.7,11.18068209]
["bitfinex","ETHUSD",1724805974031,4.0848,2448.1,2447.7,11.18068209]
["bitfinex","ETHUSD",1724805974257,0.05837063,2448.0,2447.7,11.18068209]
["bitfinex","ETHUSD",1724805974465,0.05837063,2448.0,2447.9,4.1596209]
["bitfinex","ETHUSD",1724805974637,4.08425,2448.5,2447.9,4.1596209]
["bitfinex","ETHUSD",1724805974965,6.55221,2448.8,2447.9,4.1596209]
["bitfinex","ETHUSD",1724805974966,8.16911,2448.3,2447.9,4.1596209]
["bitfinex","ETHUSD",1724805975225,4.08455,2448.3,2447.9,4.1596209]
["bitfinex","ETHUSD",1724805975371,4.08455,2448.3,2448.0,0.57753519]
["bitfinex","ETHUSD",1724805975560,0.05837063,2448.2,2448.0,0.57753519]
["bitfinex","ETHUSD",1724805975737,4.14301063,2448.2,2448.0,0.57753519]
["bitfinex","ETHUSD",1724805975933,4.08455,2448.3,2448.0,0.57753519]
["bitfinex","ETHUSD",1724805976147,4.08455,2448.3,2448.1,0.47371561]
["bitfinex","ETHUSD",1724805976148,8.16915,2448.3,2448.1,0.47371561]
["bitfinex","ETHUSD",1724805976469,4.08455,2448.3,2447.9,4.1596209]
["bitfinex","ETHUSD",1724805976871,4.08454,2448.3,2447.9,4.1596209]
["bitfinex","ETHUSD",1724805977669,0.05837063,2448.2,2447.9,4.1596209]
["bitfinex","ETHUSD",1724805977866,4.0843,2448.4,2448.0,0.42413216]
["bitfinex","ETHUSD",1724805978037,0.05837063,2448.3,2448.0,0.42413216]
["bitfinex","ETHUSD",1724805978361,4.14285063,2448.3,2448.0,0.42413216]
["bitfinex","ETHUSD",1724805978561,0.05837063,2448.3,2448.0,0.42413216]
["bitfinex","ETHUSD",1724805978756,0.05837063,2448.3,2448.1,0.45837531]
["bitfinex","ETHUSD",1724805978975,0.05837063,2448.3,2448.2,2.3051]
["bitfinex","ETHUSD",1724805979184,4.08396,2448.6,2448.2,2.3051]
["bitfinex","ETHUSD",1724805979492,4.08396,2448.6,2448.3,0.08168109]
["bitfinex","ETHUSD",1724805980082,4.08396,2448.6,2448.2,2.3051]
["bitfinex","ETHUSD",1724805980256,8.16808,2448.6,2448.2,3.31834844]
["bitfinex","ETHUSD",1724805980458,4.08415,2448.5,2448.2,3.31834844]
["bitfinex","ETHUSD",1724805981490,4.08431,2448.4,2448.2,3.31834844]
["bitfinex","ETHUSD",1724805981817,4.08431,2448.4,2448.2,1.01324844]
["bitfinex","ETHUSD",1724805981959,4.08446,2448.3,2448.2,1.01324844]
["bitfinex","ETHUSD",1724805982497,4.0841,2448.6,2448.2,1.01324844]
["bitfinex","ETHUSD",1724805982705,4.08415,2448.5,2448.2,1.01324844]
["bitfinex","ETHUSD",1724805982997,4.08406,2448.6,2448.2,1.01324844]
["bitfinex","ETHUSD",1724805983399,4.08376,2448.8,2448.2,5.17286934]
["bitfinex","ETHUSD",1724805983556,4.0834,2449.0,2448.5,4.1596209]
["bitfinex","ETHUSD",1724805983758,4.0834,2449.0,2448.6,0.08167035]
["bitfinex","ETHUSD",1724805984405,2.3663,2449.7,2448.8,4.1596209]
["bitfinex","ETHUSD",1724805984608,4.08228,2449.7,2449.1,4.1596209]
["bitfinex","ETHUSD",1724805984907,4.08163,2450.0,2449.5,4.1596209]
["bitfinex","ETHUSD",1724805985220,6.44444,2450.5,2449.3,2.472]
["bitfinex","ETHUSD",1724805985221,4.08089,2450.5,2449.9,2.472]
["bitfinex","ETHUSD",1724805985387,0.42683407,2451.6,2449.9,2.472]
["bitfinex","ETHUSD",1724805985388,4.08063,2450.7,2450.3,4.1596209]
["bitfinex","ETHUSD",1724805985576,4.08025,2450.9,2450.4,0.08161037]
["bitfinex","ETHUSD",1724805985781,4.08025,2450.9,2450.5,4.1596209]
["bitfinex","ETHUSD",1724805986096,2.3636,2451.3,2449.9,5.881]
["bitfinex","ETHUSD",1724805986097,4.08074,2450.6,2450.1,4.1596209]
["bitfinex","ETHUSD",1724805986257,4.08074,2450.6,2450.2,0.08161439]
["bitfinex","ETHUSD",1724805986498,4.08074,2450.6,2450.2,0.50573792]
["bitfinex","ETHUSD",1724805986697,4.0809,2450.5,2450.1,4.1596209]
["bitfinex","ETHUSD",1724805986869,8.16183,2450.5,2450.1,4.1596209]
["bitfinex","ETHUSD",1724805987269,4.07999,2451.0,2450.2,0.081622]
["bitfinex","ETHUSD",1724805987270,4.08072,2450.6,2450.2,0.081622]
["bitfinex","ETHUSD",1724805987497,8.16151,2450.6,2450.2,0.081622]
["bitfinex","ETHUSD",1724805987696,8.16151,2450.6,2450.1,4.1596209]
["bitfinex","ETHUSD",1724805987902,4.08129,2450.3,2450.1,4.1596209]
["bitfinex","ETHUSD",1724805988693,4.08129,2450.3,2449.2,4.1596209]
["bitfinex","ETHUSD",1724805988694,4.08144,2450.2,2449.8,4.1596209]
["bitfinex","ETHUSD",1724805988897,4.08114,2450.3,2449.8,4.1596209]
["bitfinex","ETHUSD",1724805989255,8.16243,2450.3,2449.8,4.1596209]
["bitfinex","ETHUSD",1724805989456,4.08071,2450.6,2450.1,4.1596209]
["bitfinex","ETHUSD",1724805989700,4.08058,2450.7,2450.4,4.1596209]
["bitfinex","ETHUSD",1724805991917,4.08097,2450.4,2450.0,2.4247]
["bitfinex","ETHUSD",1724805992110,4.08097,2450.4,2449.4,0.409]
["bitfinex","ETHUSD",1724805992111,0.408097,2450.3,2449.7,2.4247]
["bitfinex","ETHUSD",1724805992411,8.16348,2450.0,2449.7,2.4247]
["bitfinex","ETHUSD",1724805992575,4.08173,2450.0,2449.7,2.4247]
["bitfinex","ETHUSD",1724805992905,0.06411007,2449.9,2449.8,0.08163311]
["bitfinex","ETHUSD",1724805993203,4.08096,2450.4,2449.8,0.081628]
["bitfinex","ETHUSD",1724805993405,0.06411007,2449.9,2449.7,2.4247]
["bitfinex","ETHUSD",1724805993715,0.06411007,2449.8,2449.7,5.4247]
["bitfinex","ETHUSD",1724805994016,4.08123,2450.3,2449.7,5.50633032]
["bitfinex","ETHUSD",1724805994209,4.08149,2450.1,2449.8,0.08162746]
["bitfinex","ETHUSD",1724805994506,4.08165,2450.0,2449.7,2.4247]
["bitfinex","ETHUSD",1724805994664,4.08149,2450.1,2449.7,2.4247]
["bitfinex","ETHUSD",1724805994866,4.08084,2450.5,2449.8,0.08163019]
["bitfinex","ETHUSD",1724805995308,4.08084,2450.5,2449.8,8.61738991]
["bitfinex","ETHUSD",1724805995504,4.08057,2450.7,2449.8,8.61738991]
["bitfinex","ETHUSD",1724805995670,4.08056,2450.7,2450.0,2.3821]
["bitfinex","ETHUSD",1724805995870,4.08076,2450.6,2450.1,0.08161366]
["bitfinex","ETHUSD",1724805996070,4.0803,2450.8,2450.1,0.72511939]
["bitfinex","ETHUSD",1724805996316,4.0803,2450.8,2450.1,9.26087911]
["bitfinex","ETHUSD",1724805997106,4.08007,2451.0,2450.4,5.53575972]
["bitfinex","ETHUSD",1724805997308,4.08007,2451.0,2450.5,0.08159954]
["bitfinex","ETHUSD",1724805997475,4.08007,2451.0,2450.5,3.08159954]
["bitfinex","ETHUSD",1724805997669,4.08007,2451.0,2450.6,2.4266]
["bitfinex","ETHUSD",1724805997898,4.08007,2451.0,2450.7,0.08159955]
["bitfinex","ETHUSD",1724805998093,4.07971,2451.2,2450.7,0.08159955]
["bitfinex","ETHUSD",1724805998333,4.07988,2451.1,2450.7,0.08159431]
["bitfinex","ETHUSD",1724805998497,4.07988,2451.1,2450.7,0.08159521]
["bitfinex","ETHUSD",1724805998689,4.08019,2450.9,2450.7,0.08159521]
["bitfinex","ETHUSD",1724805999019,4.08081,2450.5,2450.2,9.79560909]
["bitfinex","ETHUSD",1724805999206,4.08081,2450.5,2450.2,2.4266]
["bitfinex","ETHUSD",1724805999438,4.08055,2450.7,2450.2,2.4266]
["bitfinex","ETHUSD",1724805999597,4.08055,2450.7,2450.2,3.52283597]
["bitfinex","ETHUSD",1724806000017,4.08072,2450.6,2450.2,3.52283597]
["bitfinex","ETHUSD",1724806000330,4.08072,2450.6,2450.0,3.0]
["bitfinex","ETHUSD",1724806000905,8.16146,2450.6,2450.0,3.0]
["bitfinex","ETHUSD",1724806001304,8.16085,2450.8,2450.1,0.08161302]
["bitfinex","ETHUSD",1724806001498,4.08049,2450.7,2450.1,6.90164495]
["bitfinex","ETHUSD",1724806001901,8.16084,2450.8,2450.1,6.90164495]
["bitfinex","ETHUSD",1724806002095,4.08048,2450.7,2450.1,6.90164495]
["bitfinex","ETHUSD",1724806003129,4.08066,2450.6,2450.1,6.90164495]
["bitfinex","ETHUSD",1724806003437,4.08122,2450.3,2449.9,9.76110909]
["bitfinex","ETHUSD",1724806003642,4.08122,2450.3,2450.0,0.08162288]
["bitfinex","ETHUSD",1724806003643,3.22937417,2450.3,2450.0,0.08162288]
["bitfinex","ETHUSD",1724806003813,4.08022,2450.9,2450.0,0.08162288]
["bitfinex","ETHUSD",1724806003814,4.08095,2450.5,2450.0,0.08162288]
["bitfinex","ETHUSD",1724806003992,8.569995,2450.5,2450.0,0.08162288]
["bitfinex","ETHUSD",1724806004197,0.06498144,2450.4,2450.0,0.08162288]
["bitfinex","ETHUSD",1724806004633,4.14600144,2450.4,2450.0,0.08162288]
["bitfinex","ETHUSD",1724806004938,4.14600144,2450.4,2449.9,7.36900909]
["bitfinex","ETHUSD",1724806004939,4.08163,2450.0,2449.9,7.36900909]
["bitfinex","ETHUSD",1724806005110,2.2626,2450.7,2449.6,2.4776]
["bitfinex","ETHUSD",1724806005345,4.08247,2449.5,2449.2,7.36900909]
["bitfinex","ETHUSD",1724806005527,0.06481726,2449.4,2449.0,7.36900909]
["bitfinex","ETHUSD",1724806005879,4.08286,2449.3,2449.0,7.36900909]
["bitfinex","ETHUSD",1724806006167,4.08313,2449.1,2449.0,7.36900909]
["bitfinex","ETHUSD",1724806006363,4.08285,2449.3,2449.0,8.65948597]
["bitfinex","ETHUSD",1724806006561,2.2626,2449.6,2449.0,8.65948597]
["bitfinex","ETHUSD",1724806006562,0.06429938,2449.2,2449.0,8.65948597]
["bitfinex","ETHUSD",1724806006735,4.08273,2449.4,2449.1,0.75422504]
["bitfinex","ETHUSD",1724806007067,0.06429938,2449.3,2449.1,0.75422504]
["bitfinex","ETHUSD",1724806007559,0.06429938,2449.3,2449.2,2.2578]
["bitfinex","ETHUSD",1724806007732,4.08289,2449.3,2449.1,0.75422504]
["bitfinex","ETHUSD",1724806007925,0.06429938,2449.2,2449.1,0.83588115]
["bitfinex","ETHUSD",1724806008124,0.06230616,2449.2,2449.1,0.83588115]
["bitfinex","ETHUSD",1724806008367,4.08224,2449.7,2449.1,0.83588115]
["bitfinex","ETHUSD",1724806008548,4.08259,2449.5,2449.1,0.75422504]
["bitfinex","ETHUSD",1724806008865,4.08259,2449.5,2449.2,0.81232341]
["bitfinex","ETHUSD",1724806009028,0.06230616,2449.4,2449.2,0.81232341]
["bitfinex","ETHUSD",1724806009858,0.06230616,2449.4,2448.9,2.2578]
["bitfinex","ETHUSD",1724806009859,4.08281,2449.3,2448.9,2.2578]
["bitfinex","ETHUSD",1724806010059,4.08281,2449.3,2449.0,0.08165741]
["bitfinex","ETHUSD",1724806010433,0.06230616,2449.2,2449.0,0.08165741]
["bitfinex","ETHUSD",1724806010973,4.08368,2448.8,2448.4,7.36900909]
["bitfinex","ETHUSD",1724806011142,4.08433,2448.4,2448.2,2.2765]
["bitfinex","ETHUSD",1724806011332,0.06230616,2448.3,2447.8,2.4257]
["bitfinex","ETHUSD",1724806011531,0.06230616,2448.3,2447.9,0.87783139]
["bitfinex","ETHUSD",1724806011776,8.16813,2448.6,2447.9,0.87783139]
["bitfinex","ETHUSD",1724806011981,0.0595013,2448.5,2448.0,5.53575972]
["bitfinex","ETHUSD",1724806012130,0.0595013,2448.5,2448.4,2.4257]
["bitfinex","ETHUSD",1724806012327,4.08388,2448.7,2448.4,3.30351797]
["bitfinex","ETHUSD",1724806012680,0.05883118,2448.6,2448.4,0.08167599]
["bitfinex","ETHUSD",1724806012984,4.08376,2448.8,2448.1,3.08167754]
["bitfinex","ETHUSD",1724806013133,0.05857822,2448.7,2448.3,5.53575972]
["bitfinex","ETHUSD",1724806013455,4.08349,2448.9,2448.4,0.08167022]
["bitfinex","ETHUSD",1724806013630,0.05857822,2448.6,2448.4,0.08167022]
["bitfinex","ETHUSD",1724806013834,4.08349,2448.9,2448.4,0.75384459]
["bitfinex","ETHUSD",1724806014258,0.05857822,2448.8,2448.4,0.75384459]
["bitfinex","ETHUSD",1724806014979,4.08346,2448.9,2448.4,0.75384459]
["bitfinex","ETHUSD",1724806015133,4.08346,2448.9,2448.1,3.0]
["bitfinex","ETHUSD",1724806015134,0.05857822,2448.8,2448.1,3.0]
["bitfinex","ETHUSD",1724806015334,4.08398,2448.6,2448.1,3.08168492]
["bitfinex","ETHUSD",1724806015876,0.05878059,2448.5,2448.1,3.0]
["bitfinex","ETHUSD",1724806016082,4.14292059,2448.5,2448.1,4.09614597]
["bitfinex","ETHUSD",1724806016583,4.08474,2448.2,2447.7,5.53575972]
["bitfinex","ETHUSD",1724806016785,4.08512,2448.0,2447.5,9.79470909]
["bitfinex","ETHUSD",1724806016948,4.0844,2448.4,2447.5,7.36900909]
["bitfinex","ETHUSD",1724806016949,4.0853,2447.8,2447.5,7.36900909]
["bitfinex","ETHUSD",1724806017348,4.0853,2447.8,2447.2,22.21470909]
["bitfinex","ETHUSD",1724806017349,0.05819872,2447.7,2447.2,22.21470909]
["bitfinex","ETHUSD",1724806017574,4.0853,2447.8,2447.3,2.77504688]
["bitfinex","ETHUSD",1724806017800,0.05817341,2447.7,2447.4,5.61746774]
["bitfinex","ETHUSD",1724806018154,4.08464,2448.2,2447.4,5.61746774]
["bitfinex","ETHUSD",1724806018375,0.05764194,2448.1,2447.4,5.61746774]
["bitfinex","ETHUSD",1724806018578,0.05764194,2448.1,2447.5,3.60264677]
["bitfinex","ETHUSD",1724806018783,0.05764194,2448.1,2447.6,0.08169601]
["bitfinex","ETHUSD",1724806019593,2.4685,2448.7,2447.8,2.3719]
["bitfinex","ETHUSD",1724806019782,4.08472,2448.2,2447.8,0.08169343]
["bitfinex","ETHUSD",1724806020077,4.08481,2448.1,2447.8,1.38033965]
["bitfinex","ETHUSD",1724806020490,0.05795831,2448.0,2447.8,1.38033965]
["bitfinex","ETHUSD",1724806021051,0.05795831,2448.0,2447.8,1.29864622]
["bitfinex","ETHUSD",1724806021291,4.08513,2447.9,2447.7,7.36900909]
["bitfinex","ETHUSD",1724806021649,0.05621289,2447.8,2447.7,7.36900909]
["bitfinex","ETHUSD",1724806022591,4.08461,2448.3,2447.7,7.36900909]
["bitfinex","ETHUSD",1724806022756,0.05614962,2448.2,2447.8,0.08169339]
["bitfinex","ETHUSD",1724806023089,4.08455,2448.3,2447.8,0.82676364]
["bitfinex","ETHUSD",1724806023258,0.05614962,2448.1,2447.8,0.82676364]
["bitfinex","ETHUSD",1724806023693,8.16911,2448.3,2447.8,0.82676364]
["bitfinex","ETHUSD",1724806023855,0.05614962,2448.0,2447.8,0.82676364]
["bitfinex","ETHUSD",1724806024077,4.08463,2448.2,2447.9,0.81957727]
["bitfinex","ETHUSD",1724806024513,8.16974,2448.1,2447.7,7.36900909]
["bitfinex","ETHUSD",1724806024715,4.0848,2448.1,2447.8,0.08169598]
["bitfinex","ETHUSD",1724806024920,4.08456,2448.3,2447.8,0.08169598]
["bitfinex","ETHUSD",1724806025102,4.08472,2448.2,2447.8,0.08169598]
["bitfinex","ETHUSD",1724806025422,4.08472,2448.2,2447.5,16.43164677]
["bitfinex","ETHUSD",1724806025423,4.08472,2448.2,2447.6,0.08169581]
["bitfinex","ETHUSD",1724806027623,4.0848,2448.1,2447.5,16.43164677]
["bitfinex","ETHUSD",1724806027861,4.08471,2448.2,2447.6,3.01533757]
["bitfinex","ETHUSD",1724806027987,4.08474,2448.2,2447.6,3.01533757]
["bitfinex","ETHUSD",1724806028382,4.0842,2448.5,2447.7,8.53575972]
["bitfinex","ETHUSD",1724806028586,4.0842,2448.5,2447.9,2.3413]
["bitfinex","ETHUSD",1724806028906,4.08448,2448.3,2447.9,2.42298625]
["bitfinex","ETHUSD",1724806029105,4.08463,2448.2,2447.9,2.42298625]
["bitfinex","ETHUSD",1724806029309,4.08463,2448.2,2448.0,0.3578096]
["bitfinex","ETHUSD",1724806029710,4.0843,2448.4,2448.0,0.3578096]
["bitfinex","ETHUSD",1724806029911,4.08448,2448.3,2448.0,0.3578096]
["bitfinex","ETHUSD",1724806030112,4.08472,2448.2,2447.9,2.3413]
["bitfinex","ETHUSD",1724806030427,0.05625085,2448.1,2447.8,1.15510973]
["bitfinex","ETHUSD",1724806031291,0.05625085,2448.1,2447.5,0.409]
["bitfinex","ETHUSD",1724806031595,4.08475,2448.2,2447.5,0.49070951]
["bitfinex","ETHUSD",1724806031795,4.08516,2447.9,2447.5,0.49070951]
["bitfinex","ETHUSD",1724806031995,0.05663048,2447.8,2447.5,0.49070951]
["bitfinex","ETHUSD",1724806032222,0.05663048,2447.8,2447.5,1.27668137]
["bitfinex","ETHUSD",1724806033541,4.08488,2448.1,2447.5,1.27668137]
["bitfinex","ETHUSD",1724806033690,0.05647864,2447.7,2447.5,1.27668137]
["bitfinex","ETHUSD",1724806033890,2.4287,2448.4,2447.5,1.27668137]
["bitfinex","ETHUSD",1724806033891,4.0853,2447.8,2447.5,1.27668137]
["bitfinex","ETHUSD",1724806034111,0.05647864,2447.6,2447.3,0.409]
["bitfinex","ETHUSD",1724806034332,4.0853,2447.8,2447.4,0.08170568]
["bitfinex","ETHUSD",1724806034620,4.0853,2447.8,2447.4,2.20690625]
["bitfinex","ETHUSD",1724806034824,0.05627616,2447.7,2447.4,5.12520057]
["bitfinex","ETHUSD",1724806035237,4.08564,2447.6,2447.4,5.12520057]
["bitfinex","ETHUSD",1724806035451,4.08564,2447.6,2447.3,0.409]
["bitfinex","ETHUSD",1724806035653,4.08449,2448.3,2447.2,0.409]
["bitfinex","ETHUSD",1724806035654,4.08605,2447.4,2447.2,0.409]
["bitfinex","ETHUSD",1724806035955,8.17216,2447.4,2446.8,14.8164]
["bitfinex","ETHUSD",1724806036250,0.05598506,2447.3,2446.9,0.08172438]
["bitfinex","ETHUSD",1724806036448,0.05598506,2447.3,2446.9,2.08260328]
["bitfinex","ETHUSD",1724806036692,0.05598506,2447.3,2447.2,2.3964]
["bitfinex","ETHUSD",1724806036820,4.08517,2447.9,2447.2,2.47810932]
["bitfinex","ETHUSD",1724806037156,4.08517,2447.9,2447.3,0.88309604]
["bitfinex","ETHUSD",1724806037323,4.08533,2447.8,2447.3,0.88309604]
["bitfinex","ETHUSD",1724806037747,0.05424967,2447.7,2447.3,0.88309604]
["bitfinex","ETHUSD",1724806038054,4.08533,2447.8,2447.3,0.88309604]
["bitfinex","ETHUSD",1724806038239,0.05435093,2447.6,2447.4,0.3279496]
["bitfinex","ETHUSD",1724806038411,4.08533,2447.8,2447.4,0.3279496]
["bitfinex","ETHUSD",1724806038609,0.05435093,2447.7,2447.4,0.3279496]
["bitfinex","ETHUSD",1724806038853,4.08533,2447.8,2447.4,0.3279496]
["bitfinex","ETHUSD",1724806039051,0.05435093,2447.6,2447.4,0.3279496]
["bitfinex","ETHUSD",1724806039347,0.05435093,2447.5,2447.4,0.3279496]
["bitfinex","ETHUSD",1724806039551,4.08533,2447.8,2447.4,0.3279496]
["bitfinex","ETHUSD",1724806039849,0.05435093,2447.7,2447.4,0.3279496]
["bitfinex","ETHUSD",1724806040249,4.08533,2447.8,2447.4,0.3279496]
["bitfinex","ETHUSD",1724806040463,4.14000093,2447.6,2447.3,0.88309604]
["bitfinex","ETHUSD",1724806040640,4.14000093,2447.6,2447.2,2.47811099]
["bitfinex","ETHUSD",1724806040641,4.08565,2447.6,2447.2,2.47811099]
["bitfinex","ETHUSD",1724806040951,4.1401003,2447.5,2447.2,5.3964]
["bitfinex","ETHUSD",1724806041127,4.08613,2447.3,2447.2,2.3964]
["bitfinex","ETHUSD",1724806041334,4.1401003,2447.5,2446.9,4.0375789]
["bitfinex","ETHUSD",1724806041512,15.97575972,2448.6,2447.1,5.53575972]
["bitfinex","ETHUSD",1724806041513,4.08542,2447.8,2447.1,5.53575972]
["bitfinex","ETHUSD",1724806041719,4.08541,2447.8,2447.2,0.94345768]
["bitfinex","ETHUSD",1724806041913,0.05422435,2447.7,2447.3,0.08170943]
["bitfinex","ETHUSD",1724806042217,4.0852,2447.9,2447.3,0.08170943]
["bitfinex","ETHUSD",1724806042532,4.08547,2447.7,2447.3,0.77053117]
["bitfinex","ETHUSD",1724806042835,4.08547,2447.7,2447.3,0.08170943]
["bitfinex","ETHUSD",1724806043038,0.05346501,2447.6,2447.3,0.08170943]
["bitfinex","ETHUSD",1724806043657,4.0859,2447.5,2447.2,3.86174825]
["bitfinex","ETHUSD",1724806043954,0.05354096,2447.4,2447.2,3.86174825]
["bitfinex","ETHUSD",1724806044153,0.05354096,2447.4,2447.3,0.9806508]
["bitfinex","ETHUSD",1724806044560,0.05354096,2447.4,2447.3,3.48586873]
["bitfinex","ETHUSD",1724806044859,4.08513,2447.9,2447.3,3.48586873]
["bitfinex","ETHUSD",1724806045152,0.05351564,2447.8,2447.3,3.48586873]
["bitfinex","ETHUSD",1724806045938,4.08546,2447.7,2447.3,3.48586873]
["bitfinex","ETHUSD",1724806046258,4.08523,2447.9,2447.4,0.7347617]
["bitfinex","ETHUSD",1724806046422,0.05351564,2447.6,2447.5,0.08170933]
["bitfinex","ETHUSD",1724806046623,11.52338,2449.0,2447.6,2.3561]
["bitfinex","ETHUSD",1724806046624,4.08454,2448.3,2447.6,2.3561]
["bitfinex","ETHUSD",1724806046829,0.05350299,2448.2,2447.9,5.53575972]
["bitfinex","ETHUSD",1724806047039,0.05350299,2448.2,2448.1,2.3561]
["bitfinex","ETHUSD",1724806047375,4.08396,2448.6,2448.1,3.15345494]
["bitfinex","ETHUSD",1724806047554,4.08248,2449.5,2447.9,5.53575972]
["bitfinex","ETHUSD",1724806047555,2.2733,2449.0,2447.9,5.53575972]
["bitfinex","ETHUSD",1724806047879,4.08472,2448.2,2447.9,5.53575972]
["bitfinex","ETHUSD",1724806048229,0.05443944,2448.1,2447.9,5.53575972]
["bitfinex","ETHUSD",1724806048429,0.05443944,2448.1,2447.6,8.94475972]
["bitfinex","ETHUSD",1724806048430,4.08524,2447.9,2447.6,8.94475972]
["bitfinex","ETHUSD",1724806048646,4.08524,2447.9,2447.6,10.01027568]
["bitfinex","ETHUSD",1724806048868,0.05442679,2447.8,2447.6,1.47451596]
["bitfinex","ETHUSD",1724806049032,4.13982679,2447.8,2447.6,0.409]
["bitfinex","ETHUSD",1724806049630,8.22522679,2447.8,2447.6,0.409]
["bitfinex","ETHUSD",1724806049945,4.13982679,2447.8,2447.3,7.93945972]
["bitfinex","ETHUSD",1724806050146,4.0854,2447.8,2447.3,8.77430569]
["bitfinex","ETHUSD",1724806050747,4.0854,2447.8,2447.4,0.08170994]
["bitfinex","ETHUSD",1724806050944,0.05383207,2447.7,2447.4,0.08170994]
["bitfinex","ETHUSD",1724806051156,4.0854,2447.8,2447.4,0.08170994]
["bitfinex","ETHUSD",1724806051478,0.05383207,2447.7,2447.4,0.9673115]
["bitfinex","ETHUSD",1724806051767,4.0854,2447.8,2447.4,0.9673115]
["bitfinex","ETHUSD",1724806051973,0.05383207,2447.7,2447.4,0.9673115]
["bitfinex","ETHUSD",1724806052137,4.0854,2447.8,2447.4,0.9673115]
["bitfinex","ETHUSD",1724806052469,0.05383207,2447.7,2447.4,0.9673115]
["bitfinex","ETHUSD",1724806052767,4.08508,2448.0,2447.4,0.9673115]
["bitfinex","ETHUSD",1724806053134,4.08458,2448.3,2447.6,5.53575972]
["bitfinex","ETHUSD",1724806053472,8.22326207,2448.2,2447.7,0.08169562]
["bitfinex","ETHUSD",1724806053846,4.13847207,2448.2,2447.7,0.08169562]
["bitfinex","ETHUSD",1724806054062,4.13847207,2448.2,2447.7,1.79757524]
["bitfinex","ETHUSD",1724806054283,4.08464,2448.2,2447.8,0.08169571]
["bitfinex","ETHUSD",1724806054449,0.05383207,2448.1,2447.8,0.08169571]
["bitfinex","ETHUSD",1724806055267,0.05383207,2448.1,2447.8,2.36709571]
["bitfinex","ETHUSD",1724806055783,0.05428767,2448.0,2447.9,1.42113828]
["bitfinex","ETHUSD",1724806055948,4.08465,2448.2,2447.9,2.05687327]
["bitfinex","ETHUSD",1724806056146,0.05428767,2448.1,2447.9,0.63573499]
["bitfinex","ETHUSD",1724806056355,0.05428767,2448.1,2448.0,0.08169564]
["bitfinex","ETHUSD",1724806056689,4.08339,2449.0,2448.1,2.4478]
["bitfinex","ETHUSD",1724806056853,4.08339,2449.0,2448.6,5.53575972]
["bitfinex","ETHUSD",1724806057063,0.05260527,2448.9,2448.7,2.46477039]
["bitfinex","ETHUSD",1724806057372,4.08173,2450.0,2448.9,2.3831]
["bitfinex","ETHUSD",1724806057676,0.05260527,2449.9,2449.5,7.91885972]
["bitfinex","ETHUSD",1724806057874,0.05260527,2449.9,2449.8,5.53575972]
["bitfinex","ETHUSD",1724806058064,4.08098,2450.4,2449.8,5.53575972]
["bitfinex","ETHUSD",1724806058251,4.08098,2450.4,2449.9,0.08162732]
["bitfinex","ETHUSD",1724806058482,8.16209,2450.4,2449.9,0.08162732]
["bitfinex","ETHUSD",1724806058687,4.08132,2450.2,2449.8,5.53575972]
["bitfinex","ETHUSD",1724806060669,4.08132,2450.2,2449.6,3.0]
["bitfinex","ETHUSD",1724806060670,4.08163,2450.0,2449.6,3.0]
["bitfinex","ETHUSD",1724806060878,4.08163,2450.0,2449.7,3.0]
["bitfinex","ETHUSD",1724806061189,4.08163,2450.0,2449.6,3.0]
["bitfinex","ETHUSD",1724806061962,4.08184,2449.9,2449.6,3.0]
["bitfinex","ETHUSD",1724806062168,4.08163,2450.0,2449.2,5.53575972]
["bitfinex","ETHUSD",1724806062368,4.08163,2450.0,2449.3,0.08164385]
["bitfinex","ETHUSD",1724806062674,4.08163,2450.0,2449.2,5.53575972]
["bitfinex","ETHUSD",1724806062862,4.490113,2449.9,2449.2,5.53575972]
["bitfinex","ETHUSD",1724806063063,0.408163,2449.9,2449.2,5.53575972]
["bitfinex","ETHUSD",1724806063574,0.408163,2449.9,2449.3,3.0]
["bitfinex","ETHUSD",1724806063575,4.490053,2449.9,2449.3,3.0]
["bitfinex","ETHUSD",1724806063776,4.08198,2449.8,2449.3,3.0]
["bitfinex","ETHUSD",1724806063983,4.9391573,2449.8,2449.3,3.0]
["bitfinex","ETHUSD",1724806064205,4.08235,2449.6,2449.3,3.0]
["bitfinex","ETHUSD",1724806064703,4.13746514,2449.5,2449.0,7.77800909]
["bitfinex","ETHUSD",1724806064908,0.05499514,2449.5,2449.1,3.0]
["bitfinex","ETHUSD",1724806066099,4.13746514,2449.5,2449.1,3.0]
["bitfinex","ETHUSD",1724806066266,0.05499514,2449.5,2449.1,3.0]
["bitfinex","ETHUSD",1724806067063,0.05499514,2449.5,2449.2,5.61741428]
["bitfinex","ETHUSD",1724806067579,0.838835,2450.4,2449.2,5.53575972]
["bitfinex","ETHUSD",1724806067580,4.08198,2449.8,2449.2,5.53575972]
["bitfinex","ETHUSD",1724806067883,0.05698085,2449.7,2449.2,5.53575972]
["bitfinex","ETHUSD",1724806068264,0.05698085,2449.7,2449.3,0.08164599]
["bitfinex","ETHUSD",1724806068580,4.08198,2449.8,2449.3,0.08164599]
["bitfinex","ETHUSD",1724806068790,0.05704404,2449.7,2449.3,0.08164599]
["bitfinex","ETHUSD",1724806069001,4.08172,2450.0,2449.3,0.94338656]
["bitfinex","ETHUSD",1724806069184,0.05704404,2449.9,2449.3,6.36808656]
["bitfinex","ETHUSD",1724806070314,4.13887404,2449.9,2449.3,6.28644057]
["bitfinex","ETHUSD",1724806070520,4.08197,2449.8,2449.3,6.28644057]
["bitfinex","ETHUSD",1724806070886,0.05680396,2449.7,2449.3,6.28644057]
["bitfinex","ETHUSD",1724806071329,4.08197,2449.8,2449.3,6.28644057]
["bitfinex","ETHUSD",1724806071489,0.05676605,2449.6,2449.3,6.28644057]
["bitfinex","ETHUSD",1724806071817,0.05676605,2449.5,2449.3,3.94338422]
["bitfinex","ETHUSD",1724806071981,8.16405,2449.8,2449.3,3.08164365]
["bitfinex","ETHUSD",1724806072182,0.05676605,2449.7,2449.3,3.0]
["bitfinex","ETHUSD",1724806072520,4.08197,2449.8,2449.3,3.0]
["bitfinex","ETHUSD",1724806072716,0.05676605,2449.6,2449.3,3.0]
["bitfinex","ETHUSD",1724806073053,0.05676605,2449.5,2449.3,3.0]
["bitfinex","ETHUSD",1724806073317,0.05676605,2449.5,2449.3,3.93521966]
["bitfinex","ETHUSD",1724806073517,4.08196,2449.8,2449.3,3.93521966]
["bitfinex","ETHUSD",1724806073983,0.05676605,2449.7,2449.3,3.93521966]
["bitfinex","ETHUSD",1724806074182,4.08196,2449.8,2449.3,3.93521966]
["bitfinex","ETHUSD",1724806074415,0.05676605,2449.7,2449.3,3.93521966]
["bitfinex","ETHUSD",1724806074712,4.08196,2449.8,2449.3,3.93521966]
["bitfinex","ETHUSD",1724806074919,0.05676605,2449.6,2449.3,3.93521966]
["bitfinex","ETHUSD",1724806075080,4.08174,2450.0,2449.3,3.93521966]
["bitfinex","ETHUSD",1724806075279,0.05676605,2449.5,2449.3,3.93521966]
["bitfinex","ETHUSD",1724806075618,4.08198,2449.8,2449.4,0.94709794]
["bitfinex","ETHUSD",1724806075782,4.08198,2449.8,2449.3,3.08164369]
["bitfinex","ETHUSD",1724806076794,4.0818,2449.9,2449.3,3.08164369]
["bitfinex","ETHUSD",1724806076981,4.082,2449.8,2449.3,3.08164369]
["bitfinex","ETHUSD",1724806077326,4.082,2449.8,2449.3,3.0]
["bitfinex","ETHUSD",1724806077832,4.08215,2449.7,2449.3,3.0]
["bitfinex","ETHUSD",1724806078127,4.08215,2449.7,2449.3,3.85357597]
["bitfinex","ETHUSD",1724806078333,4.08196,2449.8,2449.3,3.93521976]
["bitfinex","ETHUSD",1724806078634,4.0818,2449.9,2449.3,3.93521976]
["bitfinex","ETHUSD",1724806078998,8.16372,2449.9,2449.3,3.93521976]
["bitfinex","ETHUSD",1724806079320,4.0818,2449.9,2449.4,3.32809795]
["bitfinex","ETHUSD",1724806079487,4.08131,2450.2,2449.5,5.61739981]
["bitfinex","ETHUSD",1724806079845,4.08141,2450.2,2449.8,5.53575972]
["bitfinex","ETHUSD",1724806079980,4.08173,2450.0,2449.5,5.53575972]
["bitfinex","ETHUSD",1724806080187,4.08081,2450.5,2449.4,9.75000909]
["bitfinex","ETHUSD",1724806080188,4.08199,2449.8,2449.4,9.75000909]
["bitfinex","ETHUSD",1724806080510,4.08199,2449.8,2449.5,3.0]
["bitfinex","ETHUSD",1724806081771,4.08199,2449.8,2449.6,2.4568]
["bitfinex","ETHUSD",1724806082051,4.08114,2450.3,2449.7,1.09925597]
["bitfinex","ETHUSD",1724806082052,4.08123,2450.3,2449.7,1.09925597]
["bitfinex","ETHUSD",1724806082251,4.08123,2450.3,2449.8,5.61738815]
["bitfinex","ETHUSD",1724806082466,4.0815,2450.1,2449.6,2.4568]
["bitfinex","ETHUSD",1724806082643,4.08194,2449.9,2449.5,5.53575972]
["bitfinex","ETHUSD",1724806082816,0.05733472,2449.8,2449.5,5.53575972]
["bitfinex","ETHUSD",1724806083157,8.1637,2449.9,2449.5,5.53575972]
["bitfinex","ETHUSD",1724806083456,2.3045,2450.2,2449.2,2.4568]
["bitfinex","ETHUSD",1724806083457,4.08205,2449.8,2449.2,2.4568]
["bitfinex","ETHUSD",1724806083655,4.08205,2449.8,2449.2,3.08412949]
["bitfinex","ETHUSD",1724806083656,4.13943526,2449.8,2449.2,3.08412949]
["bitfinex","ETHUSD",1724806083971,0.05738526,2449.8,2449.2,3.08412949]
["bitfinex","ETHUSD",1724806084178,0.05738526,2449.8,2449.4,4.15283819]
["bitfinex","ETHUSD",1724806084748,4.08234,2449.6,2449.1,7.36900909]
["bitfinex","ETHUSD",1724806084940,4.08234,2449.6,2449.0,4.56183819]
["bitfinex","ETHUSD",1724806085133,4.08246,2449.5,2449.0,4.56183819]
["bitfinex","ETHUSD",1724806085334,4.08246,2449.5,2449.3,4.15283819]
["bitfinex","ETHUSD",1724806085335,0.05714518,2449.5,2449.3,4.15283819]
["bitfinex","ETHUSD",1724806085568,0.05714518,2449.5,2449.3,4.57628762]
["bitfinex","ETHUSD",1724806085867,0.05703145,2449.4,2449.3,4.15283819]
["bitfinex","ETHUSD",1724806086368,8.16455,2449.7,2449.3,4.15283819]
["bitfinex","ETHUSD",1724806086538,0.05703145,2449.4,2449.3,4.15283819]
["bitfinex","ETHUSD",1724806086739,8.16455,2449.7,2449.3,4.15283819]
["bitfinex","ETHUSD",1724806086939,0.05703145,2449.4,2449.3,4.15283819]
["bitfinex","ETHUSD",1724806087139,8.16449,2449.7,2449.3,4.15283819]
["bitfinex","ETHUSD",1724806087346,0.0569177,2449.4,2449.3,4.15283819]
["bitfinex","ETHUSD",1724806087577,4.08165,2450.0,2449.3,4.15283819]
["bitfinex","ETHUSD",1724806087775,4.1396677,2449.4,2449.0,4.56183819]
["bitfinex","ETHUSD",1724806087961,4.08275,2449.4,2449.0,4.56183819]
["bitfinex","ETHUSD",1724806088282,0.05690507,2449.3,2449.0,4.56183819]
["bitfinex","ETHUSD",1724806088651,4.08275,2449.4,2449.0,4.56183819]
["bitfinex","ETHUSD",1724806088988,0.05687979,2449.3,2449.0,1.1817622]
["bitfinex","ETHUSD",1724806089292,7.636077,2449.9,2449.2,4.15283819]
["bitfinex","ETHUSD",1724806089293,4.08183,2449.9,2449.2,4.15283819]
["bitfinex","ETHUSD",1724806089437,4.08163,2450.0,2449.6,4.15283819]
["bitfinex","ETHUSD",1724806089638,0.05684187,2449.9,2449.6,4.15283819]
["bitfinex","ETHUSD",1724806089833,4.08163,2450.0,2449.6,4.56812201]
["bitfinex","ETHUSD",1724806090178,8.16315,2450.1,2449.6,4.56812201]
["bitfinex","ETHUSD",1724806090378,4.08167,2450.0,2449.6,4.56812201]
["bitfinex","ETHUSD",1724806090684,4.08199,2449.8,2449.6,4.15283819]
["bitfinex","ETHUSD",1724806090887,4.08199,2449.8,2449.3,17.32784728]
["bitfinex","ETHUSD",1724806091089,0.05723364,2449.7,2449.3,17.32784728]
["bitfinex","ETHUSD",1724806091384,0.05723364,2449.7,2449.3,19.06063201]
["bitfinex","ETHUSD",1724806091536,4.08199,2449.8,2449.3,19.06063201]
["bitfinex","ETHUSD",1724806091893,6.52594,2450.3,2449.6,4.15283819]
["bitfinex","ETHUSD",1724806091894,0.05723364,2449.7,2449.6,4.15283819]
["bitfinex","ETHUSD",1724806092241,4.08159,2450.1,2449.6,4.15283819]
["bitfinex","ETHUSD",1724806092569,0.05728418,2450.0,2449.9,4.15283819]
["bitfinex","ETHUSD",1724806092775,0.05728418,2450.0,2449.9,4.57628526]
["bitfinex","ETHUSD",1724806092976,4.0815,2450.1,2449.9,4.15283819]
["bitfinex","ETHUSD",1724806093288,0.05728418,2450.0,2449.9,4.15283819]
["bitfinex","ETHUSD",1724806093944,4.13891418,2450.0,2449.6,4.15283819]
["bitfinex","ETHUSD",1724806094144,4.08213,2449.7,2449.6,4.15283819]
["bitfinex","ETHUSD",1724806094374,4.08213,2449.7,2449.3,14.93084728]
["bitfinex","ETHUSD",1724806094881,0.05728418,2449.6,2449.3,14.93084728]
["bitfinex","ETHUSD",1724806095296,4.13963418,2449.6,2449.3,14.93084728]
["bitfinex","ETHUSD",1724806096084,0.05728418,2449.6,2449.3,14.93084728]
["bitfinex","ETHUSD",1724806096382,4.13970418,2449.6,2449.3,14.93084728]
["bitfinex","ETHUSD",1724806096692,0.05728418,2449.6,2449.3,14.93084728]
["bitfinex","ETHUSD",1724806097367,4.13972418,2449.6,2449.3,14.52184728]
["bitfinex","ETHUSD",1724806097575,0.05728418,2449.6,2449.3,14.52184728]
["bitfinex","ETHUSD",1724806097770,0.05728418,2449.6,2449.4,0.08164926]
["bitfinex","ETHUSD",1724806098090,4.08158,2450.1,2449.4,0.08164926]
["bitfinex","ETHUSD",1724806098295,4.0818,2449.9,2449.4,0.08164926]
["bitfinex","ETHUSD",1724806098447,8.16376,2449.9,2449.6,4.15283819]
["bitfinex","ETHUSD",1724806098648,4.08208,2449.8,2449.6,4.15283819]
["bitfinex","ETHUSD",1724806099070,0.05725889,2449.7,2449.6,4.15283819]
["bitfinex","ETHUSD",1724806099548,4.08208,2449.8,2449.6,4.15283819]
["bitfinex","ETHUSD",1724806099775,0.05725889,2449.7,2449.3,15.97403201]
["bitfinex","ETHUSD",1724806099951,4.13949889,2449.7,2449.3,15.97403201]
["bitfinex","ETHUSD",1724806100148,4.08241,2449.6,2449.3,15.97403201]
["bitfinex","ETHUSD",1724806100352,4.08246,2449.5,2449.3,15.97403201]
["bitfinex","ETHUSD",1724806100547,0.05734734,2449.5,2449.3,8.60502292]
["bitfinex","ETHUSD",1724806100775,0.05734734,2449.5,2449.3,7.15283819]
["bitfinex","ETHUSD",1724806100994,4.08224,2449.7,2449.3,7.15283819]
["bitfinex","ETHUSD",1724806101289,4.08224,2449.7,2449.3,9.53978648]
["bitfinex","ETHUSD",1724806101646,0.0572968,2449.6,2449.3,9.53978648]
["bitfinex","ETHUSD",1724806101846,4.08187,2449.9,2449.3,10.49758439]
["bitfinex","ETHUSD",1724806102047,0.0572968,2449.8,2449.3,10.49758439]
["bitfinex","ETHUSD",1724806102277,0.0572968,2449.8,2449.4,3.55059511]
["bitfinex","ETHUSD",1724806102592,0.0572968,2449.8,2449.6,4.15283819]
["bitfinex","ETHUSD",1724806102763,4.08096,2450.4,2449.7,6.96587062]
["bitfinex","ETHUSD",1724806102965,4.08096,2450.4,2450.0,4.15283819]
["bitfinex","ETHUSD",1724806103159,4.08138,2450.2,2450.0,4.15283819]
["bitfinex","ETHUSD",1724806103360,8.16277,2450.2,2450.0,4.15283819]
["bitfinex","ETHUSD",1724806103651,4.13680011,2450.1,2449.8,2.1299493]
["bitfinex","ETHUSD",1724806103847,0.05530011,2450.1,2449.7,7.56812201]
["bitfinex","ETHUSD",1724806104048,0.05530011,2450.1,2449.8,2.9991945]
["bitfinex","ETHUSD",1724806104351,0.05530011,2450.1,2449.9,1.41993607]
["bitfinex","ETHUSD",1724806104590,4.13691011,2450.1,2449.7,7.15283819]
["bitfinex","ETHUSD",1724806104794,4.08165,2450.0,2449.8,1.53765228]
["bitfinex","ETHUSD",1724806105090,0.05567939,2449.9,2449.7,7.15283819]
["bitfinex","ETHUSD",1724806105634,4.08164,2450.0,2449.7,7.15283819]
["bitfinex","ETHUSD",1724806105880,0.05571731,2449.9,2449.7,4.15283819]
["bitfinex","ETHUSD",1724806106084,4.08197,2449.8,2449.4,5.41671367]
["bitfinex","ETHUSD",1724806106256,4.08197,2449.8,2449.5,1.42020676]
["bitfinex","ETHUSD",1724806106257,4.08224,2449.7,2449.5,1.42020676]
["bitfinex","ETHUSD",1724806106457,4.08224,2449.7,2449.4,4.15283819]
["bitfinex","ETHUSD",1724806106873,4.08197,2449.8,2449.4,4.15283819]
["bitfinex","ETHUSD",1724806107067,4.08197,2449.8,2449.4,4.75753418]
["bitfinex","ETHUSD",1724806107305,0.0555909,2449.7,2449.5,1.42019948]
["bitfinex","ETHUSD",1724806107515,0.0555909,2449.7,2449.4,4.83917459]
["bitfinex","ETHUSD",1724806107651,10.58012,2450.0,2449.5,1.42018791]
["bitfinex","ETHUSD",1724806107998,0.05530011,2449.9,2449.5,0.81534842]
["bitfinex","ETHUSD",1724806109491,0.05530011,2449.9,2449.5,0.89698812]
["bitfinex","ETHUSD",1724806109808,0.05530011,2449.9,2449.7,6.52943819]
["bitfinex","ETHUSD",1724806109977,0.05530011,2449.9,2449.8,4.6395746]
["bitfinex","ETHUSD",1724806110167,4.08114,2450.3,2449.8,4.6395746]
["bitfinex","ETHUSD",1724806110368,0.05540126,2449.9,2449.8,1.00795474]
["bitfinex","ETHUSD",1724806110592,4.08158,2450.1,2449.8,1.00795474]
["bitfinex","ETHUSD",1724806110797,4.08158,2450.1,2449.7,4.15283819]
["bitfinex","ETHUSD",1724806111166,4.08081,2450.5,2449.8,1.50163612]
["bitfinex","ETHUSD",1724806111167,4.08129,2450.3,2449.8,1.50163612]
["bitfinex","ETHUSD",1724806111366,4.08129,2450.3,2449.8,0.08163247]
["bitfinex","ETHUSD",1724806111572,0.05552769,2450.2,2449.7,5.08914443]
["bitfinex","ETHUSD",1724806111799,4.08129,2450.3,2449.8,4.14042233]
["bitfinex","ETHUSD",1724806111998,4.13691769,2450.2,2449.8,0.5905452]
["bitfinex","ETHUSD",1724806112167,4.08149,2450.1,2449.8,0.50891444]
["bitfinex","ETHUSD",1724806112368,4.08149,2450.1,2449.7,4.15283819]
["bitfinex","ETHUSD",1724806112369,4.08189,2449.9,2449.7,4.15283819]
["bitfinex","ETHUSD",1724806112572,4.08207,2449.8,2449.5,3.0]
["bitfinex","ETHUSD",1724806112903,0.05605866,2449.7,2449.5,3.0]
["bitfinex","ETHUSD",1724806113104,0.05605866,2449.7,2449.5,3.80075137]
["bitfinex","ETHUSD",1724806113292,4.08207,2449.8,2449.5,3.80075137]
["bitfinex","ETHUSD",1724806114291,8.16372,2449.9,2449.5,3.80075137]
["bitfinex","ETHUSD",1724806114502,4.08184,2449.9,2449.5,3.80075137]
["bitfinex","ETHUSD",1724806114775,8.16437,2449.7,2449.4,4.15283819]
["bitfinex","ETHUSD",1724806114976,4.08239,2449.6,2449.2,0.85467548]
["bitfinex","ETHUSD",1724806115197,0.05576789,2449.5,2449.1,5.41671367]
["bitfinex","ETHUSD",1724806115410,4.0823,2449.6,2449.2,3.55086063]
["bitfinex","ETHUSD",1724806115617,0.05566673,2449.5,2449.2,2.27937132]
["bitfinex","ETHUSD",1724806115915,2.306,2449.4,2448.7,1.26387548]
["bitfinex","ETHUSD",1724806116211,4.08413,2448.5,2448.3,0.85467548]
["bitfinex","ETHUSD",1724806116384,4.08413,2448.5,2448.0,0.85467548]
["bitfinex","ETHUSD",1724806116385,0.05566673,2448.4,2448.0,0.85467548]
["bitfinex","ETHUSD",1724806116583,0.05566673,2448.4,2448.1,1.63460021]
["bitfinex","ETHUSD",1724806116790,0.05566673,2448.4,2448.1,0.21366887]
["bitfinex","ETHUSD",1724806117401,4.08376,2448.8,2448.2,4.23452675]
["bitfinex","ETHUSD",1724806117586,4.08339,2449.0,2448.4,4.15283819]
["bitfinex","ETHUSD",1724806117587,0.05516088,2448.7,2448.4,4.15283819]
["bitfinex","ETHUSD",1724806117910,4.08339,2449.0,2448.4,4.57628963]
["bitfinex","ETHUSD",1724806118110,0.05516088,2448.6,2448.4,4.57628963]
["bitfinex","ETHUSD",1724806118331,2.2759,2449.2,2448.5,4.23451439]
["bitfinex","ETHUSD",1724806118332,4.08324,2449.1,2448.5,4.23451439]
["bitfinex","ETHUSD",1724806118517,2.2759,2449.2,2448.5,4.15283819]
["bitfinex","ETHUSD",1724806118719,4.08382,2448.7,2448.4,0.42345144]
["bitfinex","ETHUSD",1724806118919,4.08357,2448.9,2448.4,0.42345144]
["bitfinex","ETHUSD",1724806119120,4.08332,2449.0,2448.5,0.54746966]
["bitfinex","ETHUSD",1724806119304,4.08325,2449.1,2448.6,4.15283819]
["bitfinex","ETHUSD",1724806119490,4.08325,2449.1,2448.7,0.08166911]
["bitfinex","ETHUSD",1724806119696,4.08325,2449.1,2448.6,6.52063819]
["bitfinex","ETHUSD",1724806119896,4.08337,2449.0,2448.6,4.15283819]
["bitfinex","ETHUSD",1724806120718,4.08282,2449.3,2448.6,4.15283819]
["bitfinex","ETHUSD",1724806120923,3.0,2449.8,2448.3,4.23451059]
["bitfinex","ETHUSD",1724806120924,4.08388,2448.7,2448.3,4.23451059]
["bitfinex","ETHUSD",1724806121118,4.08388,2448.7,2448.4,3.0]
["bitfinex","ETHUSD",1724806121812,4.08399,2448.6,2448.4,3.0]
["bitfinex","ETHUSD",1724806122018,8.16807,2448.6,2448.3,4.15283819]
["bitfinex","ETHUSD",1724806122236,0.816807,2448.6,2448.1,0.4092]
["bitfinex","ETHUSD",1724806122443,4.08498,2448.0,2447.6,0.85467548]
["bitfinex","ETHUSD",1724806122601,4.08547,2447.7,2447.4,2.13668871]
["bitfinex","ETHUSD",1724806122799,4.08547,2447.7,2447.3,4.15283819]
["bitfinex","ETHUSD",1724806123141,0.78103,2448.2,2447.0,0.85467548]
["bitfinex","ETHUSD",1724806123142,4.08628,2447.3,2447.0,0.85467548]
["bitfinex","ETHUSD",1724806123433,4.08592,2447.5,2446.9,4.15283819]
["bitfinex","ETHUSD",1724806123728,8.17186,2447.5,2447.1,4.15283819]
["bitfinex","ETHUSD",1724806124033,4.08601,2447.4,2447.1,4.15283819]
["bitfinex","ETHUSD",1724806124529,4.08568,2447.6,2447.1,4.15283819]
["bitfinex","ETHUSD",1724806124717,4.08554,2447.7,2447.3,4.15283819]
["bitfinex","ETHUSD",1724806125535,6.41385,2448.1,2447.5,4.15283819]
["bitfinex","ETHUSD",1724806126129,4.08523,2447.9,2447.4,5.62725969]
["bitfinex","ETHUSD",1724806126341,4.08523,2447.9,2447.4,5.5455516]
["bitfinex","ETHUSD",1724806126540,4.08523,2447.9,2447.4,6.38910434]
["bitfinex","ETHUSD",1724806126743,2.329,2448.1,2447.1,3.0]
["bitfinex","ETHUSD",1724806126744,4.0861,2447.4,2447.1,3.0]
["bitfinex","ETHUSD",1724806126943,2.329,2448.1,2447.0,0.4234566]
["bitfinex","ETHUSD",1724806126944,8.17147,2447.6,2447.0,3.0]
["bitfinex","ETHUSD",1724806127115,4.08582,2447.5,2447.0,3.0]
["bitfinex","ETHUSD",1724806127746,0.05169433,2447.4,2447.0,3.0]
["bitfinex","ETHUSD",1724806128117,0.05169433,2447.4,2447.2,5.5455516]
["bitfinex","ETHUSD",1724806128527,4.08582,2447.5,2447.2,5.5455516]
["bitfinex","ETHUSD",1724806129245,4.0857,2447.6,2447.2,5.5455516]
["bitfinex","ETHUSD",1724806129547,0.05013698,2447.5,2447.2,5.5455516]
["bitfinex","ETHUSD",1724806130553,4.13594698,2447.5,2447.2,5.5455516]
["bitfinex","ETHUSD",1724806130753,0.05013698,2447.5,2447.2,5.5455516]
["bitfinex","ETHUSD",1724806131067,0.05013698,2447.5,2447.2,5.9869535]
["bitfinex","ETHUSD",1724806131355,4.08505,2448.0,2447.3,0.08171612]
["bitfinex","ETHUSD",1724806131535,0.05013698,2447.4,2447.3,0.08171612]
["bitfinex","ETHUSD",1724806131730,4.08515,2447.9,2447.3,5.62726772]
["bitfinex","ETHUSD",1724806131931,4.08505,2448.0,2447.4,0.60686696]
["bitfinex","ETHUSD",1724806132123,8.16946,2448.2,2447.6,5.5455516]
["bitfinex","ETHUSD",1724806132456,4.08495,2448.1,2447.6,5.5455516]
["bitfinex","ETHUSD",1724806132858,4.08493,2448.1,2447.6,6.39650346]
["bitfinex","ETHUSD",1724806133234,4.08441,2448.4,2447.9,5.5455516]
["bitfinex","ETHUSD",1724806133665,4.08456,2448.3,2447.9,5.5455516]
["bitfinex","ETHUSD",1724806133864,4.0848,2448.1,2447.9,5.5455516]
["bitfinex","ETHUSD",1724806134070,4.08456,2448.3,2447.9,5.5455516]
["bitfinex","ETHUSD",1724806135068,8.16913,2448.3,2447.9,5.5455516]
["bitfinex","ETHUSD",1724806135370,4.08456,2448.3,2447.9,5.5455516]
["bitfinex","ETHUSD",1724806135554,4.08456,2448.3,2448.0,0.55455516]
["bitfinex","ETHUSD",1724806136631,4.0848,2448.1,2448.0,0.55455516]
["bitfinex","ETHUSD",1724806136858,4.0848,2448.1,2447.9,5.5455516]
["bitfinex","ETHUSD",1724806137270,4.08496,2448.0,2447.9,5.5455516]
["bitfinex","ETHUSD",1724806137487,4.08542,2447.8,2447.6,5.9547516]
["bitfinex","ETHUSD",1724806137780,8.17082,2447.8,2447.6,5.9547516]
["bitfinex","ETHUSD",1724806137973,4.0854,2447.8,2447.6,5.9547516]
["bitfinex","ETHUSD",1724806138532,8.17084,2447.8,2447.6,5.9547516]
["bitfinex","ETHUSD",1724806138843,4.0854,2447.8,2447.6,5.9547516]
["bitfinex","ETHUSD",1724806139043,4.08515,2447.9,2447.6,5.9547516]
["bitfinex","ETHUSD",1724806139240,0.04858308,2447.8,2447.6,5.9547516]
["bitfinex","ETHUSD",1724806139550,4.13388308,2447.8,2447.6,5.9547516]
["bitfinex","ETHUSD",1724806140908,0.04858308,2447.8,2447.6,5.9547516]
["bitfinex","ETHUSD",1724806141088,0.04858308,2447.8,2447.6,6.91091346]
["bitfinex","ETHUSD",1724806141294,8.16949,2448.2,2447.6,6.91091346]
["bitfinex","ETHUSD",1724806141524,0.04898834,2447.7,2447.6,6.91091346]
["bitfinex","ETHUSD",1724806141816,4.08499,2448.0,2447.6,6.91091346]
["bitfinex","ETHUSD",1724806142018,4.08471,2448.2,2447.6,6.91091346]
["bitfinex","ETHUSD",1724806142019,0.04898834,2447.7,2447.6,6.91091346]
["bitfinex","ETHUSD",1724806142171,4.08471,2448.2,2447.6,9.36671346]
["bitfinex","ETHUSD",1724806142381,0.04906432,2447.7,2447.6,9.36671346]
["bitfinex","ETHUSD",1724806142909,4.0848,2448.1,2447.6,9.36671346]
["bitfinex","ETHUSD",1724806143229,0.04906432,2447.7,2447.6,9.36671346]
["bitfinex","ETHUSD",1724806143428,4.0848,2448.1,2447.7,0.93667135]
["bitfinex","ETHUSD",1724806144331,2.4784,2448.4,2447.7,0.93667135]
["bitfinex","ETHUSD",1724806144332,4.0846,2448.3,2447.7,0.93667135]
["bitfinex","ETHUSD",1724806145038,8.16941,2448.2,2447.7,0.93667135]
["bitfinex","ETHUSD",1724806145894,4.08539,2447.8,2447.5,0.4092]
["bitfinex","ETHUSD",1724806146164,4.08546,2447.7,2447.5,0.4092]
["bitfinex","ETHUSD",1724806146296,4.08563,2447.6,2447.3,5.5455516]
["bitfinex","ETHUSD",1724806146647,4.08563,2447.6,2447.3,6.856686]
["bitfinex","ETHUSD",1724806147209,4.08596,2447.4,2447.3,5.5455516]
["bitfinex","ETHUSD",1724806147401,4.08581,2447.5,2447.3,5.5455516]
["bitfinex","ETHUSD",1724806147836,8.17086,2447.8,2447.3,5.5455516]
["bitfinex","ETHUSD",1724806148042,4.08542,2447.8,2447.6,4.15933695]
["bitfinex","ETHUSD",1724806148252,4.08546,2447.7,2447.6,4.15933695]
["bitfinex","ETHUSD",1724806148431,4.08458,2448.3,2447.6,4.75492616]
["bitfinex","ETHUSD",1724806148599,4.0848,2448.1,2448.0,4.15933695]
["bitfinex","ETHUSD",1724806149143,4.08464,2448.2,2448.0,4.15933695]
["bitfinex","ETHUSD",1724806149348,4.08447,2448.3,2448.0,4.57527065]
["bitfinex","ETHUSD",1724806149649,4.08447,2448.3,2448.0,4.15933695]
["bitfinex","ETHUSD",1724806149814,4.08443,2448.4,2448.0,4.15933695]
["bitfinex","ETHUSD",1724806150017,4.08438,2448.4,2448.0,4.15933695]
["bitfinex","ETHUSD",1724806150424,8.16877,2448.4,2448.0,4.15933695]
["bitfinex","ETHUSD",1724806150629,4.08438,2448.4,2448.0,4.15933695]
["bitfinex","ETHUSD",1724806150801,4.08438,2448.4,2448.1,0.4159337]
["bitfinex","ETHUSD",1724806150997,4.08414,2448.5,2448.1,0.4159337]
["bitfinex","ETHUSD",1724806151330,4.08429,2448.4,2448.3,4.15933695]
["bitfinex","ETHUSD",1724806151553,4.08416,2448.5,2448.3,4.15933695]
["bitfinex","ETHUSD",1724806151850,4.08348,2448.9,2448.3,4.24102079]
["bitfinex","ETHUSD",1724806152004,8.16709,2448.9,2448.7,4.15933695]
["bitfinex","ETHUSD",1724806152200,4.08339,2449.0,2448.7,4.15933695]
["bitfinex","ETHUSD",1724806152413,0.04906432,2448.8,2448.7,4.15933695]
["bitfinex","ETHUSD",1724806152643,4.08251,2449.5,2448.7,4.81152831]
["bitfinex","ETHUSD",1724806152644,4.08289,2449.3,2448.7,4.81152831]
["bitfinex","ETHUSD",1724806152863,0.04906432,2448.8,2448.7,0.65219136]
["bitfinex","ETHUSD",1724806152999,4.08298,2449.2,2448.7,4.15933695]
["bitfinex","ETHUSD",1724806153205,0.04906432,2448.8,2448.7,4.15933695]
["bitfinex","ETHUSD",1724806153403,8.16675,2449.0,2448.7,7.15933695]
["bitfinex","ETHUSD",1724806153629,0.04906432,2448.8,2448.7,7.15933695]
["bitfinex","ETHUSD",1724806153952,0.04906432,2448.8,2448.7,4.15933695]
["bitfinex","ETHUSD",1724806154161,0.04906432,2448.8,2448.5,7.82168158]
["bitfinex","ETHUSD",1724806154320,0.04906432,2448.8,2448.5,12.68585239]
["bitfinex","ETHUSD",1724806154644,0.04906432,2448.8,2448.5,10.40495239]
["bitfinex","ETHUSD",1724806154853,4.13271432,2448.8,2448.5,10.40495239]
["bitfinex","ETHUSD",1724806155148,4.08394,2448.7,2448.3,7.36900909]
["bitfinex","ETHUSD",1724806155353,8.16712,2448.9,2448.3,7.36900909]
["bitfinex","ETHUSD",1724806155553,0.04906432,2448.6,2448.4,5.54078158]
["bitfinex","ETHUSD",1724806155803,4.08367,2448.8,2448.4,5.54078158]
["bitfinex","ETHUSD",1724806155941,0.04906432,2448.5,2448.4,5.54078158]
["bitfinex","ETHUSD",1724806156151,4.0838,2448.7,2448.4,5.54078158]
["bitfinex","ETHUSD",1724806156363,0.05096322,2448.5,2448.4,5.54078158]
["bitfinex","ETHUSD",1724806156517,4.0838,2448.7,2448.4,5.54078158]
["bitfinex","ETHUSD",1724806156867,4.08382,2448.7,2448.4,5.54078158]
["bitfinex","ETHUSD",1724806157064,8.16718,2448.9,2448.4,5.54078158]
["bitfinex","ETHUSD",1724806157354,8.16648,2449.1,2448.5,0.08168272]
["bitfinex","ETHUSD",1724806157568,0.05078603,2448.8,2448.4,7.07026065]
["bitfinex","ETHUSD",1724806157853,4.08333,2449.0,2448.4,7.15193222]
["bitfinex","ETHUSD",1724806158160,4.08333,2449.0,2448.5,1.45209413]
["bitfinex","ETHUSD",1724806158308,0.05092526,2448.9,2448.5,1.45209413]
["bitfinex","ETHUSD",1724806158764,4.13440526,2448.9,2448.5,1.45209413]
["bitfinex","ETHUSD",1724806159862,8.21797526,2448.9,2448.5,1.45209413]
["bitfinex","ETHUSD",1724806160026,4.08363,2448.8,2448.5,1.45209413]
["bitfinex","ETHUSD",1724806160227,4.13488181,2448.7,2448.4,5.54078158]
["bitfinex","ETHUSD",1724806160471,4.13488181,2448.7,2448.3,7.36900909]
["bitfinex","ETHUSD",1724806160765,4.08359,2448.9,2448.3,7.36900909]
["bitfinex","ETHUSD",1724806160957,0.05105181,2448.6,2448.3,7.36900909]
["bitfinex","ETHUSD",1724806161167,8.16719,2448.9,2448.4,5.54078158]
["bitfinex","ETHUSD",1724806161330,6.43206,2449.3,2448.4,5.54078158]
["bitfinex","ETHUSD",1724806161331,0.05105181,2448.5,2448.4,5.54078158]
["bitfinex","ETHUSD",1724806161530,4.08349,2448.9,2448.4,5.54078158]
["bitfinex","ETHUSD",1724806161919,0.05097588,2448.8,2448.4,5.54078158]
["bitfinex","ETHUSD",1724806162473,0.05097588,2448.8,2448.4,5.62245608]
["bitfinex","ETHUSD",1724806162626,0.05097588,2448.8,2448.5,1.29914652]
["bitfinex","ETHUSD",1724806162826,4.08325,2449.1,2448.5,1.29914652]
["bitfinex","ETHUSD",1724806163065,2.3492,2449.3,2448.5,1.29914652]
["bitfinex","ETHUSD",1724806163066,0.0510265,2448.7,2448.5,1.29914652]
["bitfinex","ETHUSD",1724806163313,8.16712,2448.9,2448.4,5.54078158]
["bitfinex","ETHUSD",1724806163569,0.0510265,2448.6,2448.4,5.54078158]
["bitfinex","ETHUSD",1724806163771,4.08354,2448.9,2448.4,5.62245616]
["bitfinex","ETHUSD",1724806164061,8.16711,2448.9,2448.5,1.29914652]
["bitfinex","ETHUSD",1724806164227,4.08354,2448.9,2448.5,1.29914652]
["bitfinex","ETHUSD",1724806164424,8.1671,2448.9,2448.5,1.29914652]
["bitfinex","ETHUSD",1724806164835,4.08354,2448.9,2448.5,1.29914652]
["bitfinex","ETHUSD",1724806166173,6.43201,2449.3,2448.5,1.29914652]
["bitfinex","ETHUSD",1724806166174,4.08291,2449.3,2448.7,7.82038158]
["bitfinex","ETHUSD",1724806166470,2.3013,2449.6,2448.7,7.82038158]
["bitfinex","ETHUSD",1724806166471,4.08324,2449.1,2448.7,7.82038158]
["bitfinex","ETHUSD",1724806166666,4.0833,2449.0,2448.7,7.82038158]
["bitfinex","ETHUSD",1724806166971,4.0833,2449.0,2448.7,5.54078158]
["bitfinex","ETHUSD",1724806167182,4.0833,2449.0,2448.7,6.59399042]
["bitfinex","ETHUSD",1724806167535,4.08331,2449.0,2448.6,0.69216027]
["bitfinex","ETHUSD",1724806167763,8.16637,2449.1,2448.6,0.69216027]
["bitfinex","ETHUSD",1724806167933,4.08316,2449.1,2448.6,0.69216027]
["bitfinex","ETHUSD",1724806168126,4.08316,2449.1,2448.7,0.50729781]
["bitfinex","ETHUSD",1724806168554,2.3013,2449.6,2448.7,6.12974971]
["bitfinex","ETHUSD",1724806168755,4.08215,2449.7,2448.8,2.3431]
["bitfinex","ETHUSD",1724806168972,4.08258,2449.5,2448.8,3.98833487]
["bitfinex","ETHUSD",1724806169128,8.16656,2449.1,2448.8,3.98833487]
["bitfinex","ETHUSD",1724806169538,4.08333,2449.0,2448.8,1.64523487]
["bitfinex","ETHUSD",1724806169765,4.08333,2449.0,2448.7,6.04807939]
["bitfinex","ETHUSD",1724806170149,4.08327,2449.1,2448.7,6.04807939]
["bitfinex","ETHUSD",1724806170573,8.16652,2449.1,2448.7,6.04807939]
["bitfinex","ETHUSD",1724806170780,8.16648,2449.1,2448.7,6.04807939]
["bitfinex","ETHUSD",1724806170992,4.08323,2449.1,2448.7,6.04807939]
["bitfinex","ETHUSD",1724806171353,4.0833,2449.0,2448.7,6.04807939]
["bitfinex","ETHUSD",1724806171549,4.0833,2449.0,2448.7,0.50729781]
["bitfinex","ETHUSD",1724806171793,4.08347,2448.9,2448.5,3.0]
["bitfinex","ETHUSD",1724806172102,4.08388,2448.7,2448.3,7.36900909]
["bitfinex","ETHUSD",1724806172396,4.08354,2448.9,2448.3,1.58009907]
["bitfinex","ETHUSD",1724806172556,4.08322,2449.1,2448.4,5.54078158]
["bitfinex","ETHUSD",1724806172753,0.05148206,2448.8,2448.5,0.08167375]
["bitfinex","ETHUSD",1724806172959,4.08293,2449.3,2448.6,2.4067]
["bitfinex","ETHUSD",1724806173181,0.05148206,2448.7,2448.6,2.4067]
["bitfinex","ETHUSD",1724806173363,4.08298,2449.2,2448.6,2.48836713]
["bitfinex","ETHUSD",1724806173569,4.08298,2449.2,2448.7,0.32086226]
["bitfinex","ETHUSD",1724806173771,4.08355,2448.9,2448.6,2.4067]
["bitfinex","ETHUSD",1724806174052,2.4059,2449.4,2448.3,3.4092]
["bitfinex","ETHUSD",1724806174053,4.08372,2448.8,2448.3,3.4092]
["bitfinex","ETHUSD",1724806174252,4.08381,2448.7,2448.3,5.27727907]
["bitfinex","ETHUSD",1724806174452,4.08372,2448.8,2448.3,5.27727907]
["bitfinex","ETHUSD",1724806174692,4.08372,2448.8,2448.4,5.54078158]
["bitfinex","ETHUSD",1724806174889,4.08304,2449.2,2448.4,5.62246198]
["bitfinex","ETHUSD",1724806175090,6.56783,2449.7,2448.6,2.2736]
["bitfinex","ETHUSD",1724806175285,4.08275,2449.4,2448.7,5.62244334]
["bitfinex","ETHUSD",1724806175531,4.08274,2449.4,2448.8,0.87126314]
["bitfinex","ETHUSD",1724806175791,4.08289,2449.3,2448.8,0.87126314]
["bitfinex","ETHUSD",1724806176031,4.08289,2449.3,2448.8,5.02612432]
["bitfinex","ETHUSD",1724806176337,4.08299,2449.2,2448.9,0.50261243]
["bitfinex","ETHUSD",1724806176637,8.16606,2449.2,2448.8,4.23651999]
["bitfinex","ETHUSD",1724806176789,4.08342,2449.0,2448.6,9.64260909]
["bitfinex","ETHUSD",1724806176989,4.08365,2448.8,2448.6,9.64260909]
["bitfinex","ETHUSD",1724806177231,4.08354,2448.9,2448.6,9.64260909]
["bitfinex","ETHUSD",1724806177923,4.08231,2449.6,2448.8,4.15486118]
["bitfinex","ETHUSD",1724806177924,4.08307,2449.2,2448.8,4.15486118]
["bitfinex","ETHUSD",1724806178107,4.08307,2449.2,2448.9,0.4236536]
["bitfinex","ETHUSD",1724806179332,4.08275,2449.4,2448.9,0.4236536]
["bitfinex","ETHUSD",1724806180034,4.08222,2449.7,2448.9,0.4236536]
["bitfinex","ETHUSD",1724806180188,2.4586,2449.6,2448.8,4.15486118]
["bitfinex","ETHUSD",1724806180386,4.08331,2449.0,2448.8,4.15486118]
["bitfinex","ETHUSD",1724806184448,4.08313,2449.1,2448.8,4.15486118]
["bitfinex","ETHUSD",1724806184648,4.08313,2449.1,2448.8,4.7977073]
["bitfinex","ETHUSD",1724806185656,4.08234,2449.6,2449.0,2.3567]
["bitfinex","ETHUSD",1724806185883,4.08234,2449.6,2449.2,4.15486118]
["bitfinex","ETHUSD",1724806186426,0.05205142,2449.5,2449.2,4.15486118]
["bitfinex","ETHUSD",1724806186826,4.08229,2449.7,2449.2,4.15486118]
["bitfinex","ETHUSD",1724806187030,0.05207672,2449.4,2449.3,0.42365144]
["bitfinex","ETHUSD",1724806187226,4.08229,2449.7,2449.3,0.42365144]
["bitfinex","ETHUSD",1724806187521,8.16451,2449.7,2449.3,0.42365144]
["bitfinex","ETHUSD",1724806187717,0.05207672,2449.6,2449.3,0.42365144]
["bitfinex","ETHUSD",1724806187953,0.05207672,2449.6,2449.4,4.61271244]
["bitfinex","ETHUSD",1724806188255,0.05207672,2449.6,2449.4,4.15486118]
["bitfinex","ETHUSD",1724806188555,4.13440672,2449.6,2449.2,4.15486118]
["bitfinex","ETHUSD",1724806188715,4.13440672,2449.6,2449.3,0.42365144]
["bitfinex","ETHUSD",1724806189455,0.05207672,2449.6,2449.4,4.15486118]
["bitfinex","ETHUSD",1724806190569,0.05207672,2449.6,2449.5,2.57374961]
["bitfinex","ETHUSD",1724806191063,4.08129,2450.2,2449.5,5.57374961]
["bitfinex","ETHUSD",1724806191278,4.08125,2450.3,2449.5,5.57374961]
["bitfinex","ETHUSD",1724806191279,4.08125,2450.3,2450.0,4.15486118]
["bitfinex","ETHUSD",1724806191584,4.08025,2450.9,2450.2,4.15486118]
["bitfinex","ETHUSD",1724806191726,4.07989,2451.1,2450.7,4.15486118]
["bitfinex","ETHUSD",1724806191923,4.07958,2451.3,2450.9,4.15486118]
["bitfinex","ETHUSD",1724806192426,8.15844,2451.5,2450.9,4.15486118]
["bitfinex","ETHUSD",1724806192630,4.07934,2451.4,2451.1,4.15486118]
["bitfinex","ETHUSD",1724806192821,4.07934,2451.4,2450.9,4.15486118]
["bitfinex","ETHUSD",1724806193521,4.07854,2451.9,2451.3,4.15486118]
["bitfinex","ETHUSD",1724806193725,4.07854,2451.9,2451.6,4.15486118]
["bitfinex","ETHUSD",1724806194051,8.15712,2451.9,2451.6,4.15486118]
["bitfinex","ETHUSD",1724806194372,8.15711,2451.9,2451.4,6.60046118]
["bitfinex","ETHUSD",1724806194537,4.07854,2451.9,2451.4,6.60046118]
["bitfinex","ETHUSD",1724806194737,4.07854,2451.9,2451.4,4.15486118]
["bitfinex","ETHUSD",1724806195071,4.07892,2451.7,2451.2,4.15486118]
["bitfinex","ETHUSD",1724806195252,4.07892,2451.7,2451.3,3.0]
["bitfinex","ETHUSD",1724806195428,4.07942,2451.4,2450.8,6.54926118]
["bitfinex","ETHUSD",1724806195631,4.07942,2451.4,2450.9,3.0]
["bitfinex","ETHUSD",1724806195851,4.0794,2451.4,2451.0,4.15486118]
["bitfinex","ETHUSD",1724806198912,4.0794,2451.4,2450.6,0.4092]
["bitfinex","ETHUSD",1724806198913,8.16005,2451.0,2450.6,7.36900909]
["bitfinex","ETHUSD",1724806199197,4.07998,2451.0,2450.6,7.36900909]
["bitfinex","ETHUSD",1724806199755,4.07998,2451.0,2450.6,12.7171773]
["bitfinex","ETHUSD",1724806200053,4.07972,2451.2,2450.6,8.56231612]
["bitfinex","ETHUSD",1724806200271,4.07964,2451.2,2450.7,7.98812983]
["bitfinex","ETHUSD",1724806200772,4.07983,2451.1,2450.7,7.98812983]
["bitfinex","ETHUSD",1724806201033,8.15971,2451.1,2450.7,9.64317443]
["bitfinex","ETHUSD",1724806201254,2.3097,2451.6,2450.7,9.64317443]
["bitfinex","ETHUSD",1724806201255,8.15875,2451.4,2450.7,5.53212983]
["bitfinex","ETHUSD",1724806201405,4.08029,2450.9,2450.6,7.36900909]
["bitfinex","ETHUSD",1724806201594,4.0803,2450.8,2450.4,8.94132983]
["bitfinex","ETHUSD",1724806201795,4.0803,2450.8,2450.5,3.2163197]
["bitfinex","ETHUSD",1724806202148,4.08049,2450.7,2450.3,8.34186719]
["bitfinex","ETHUSD",1724806202293,0.05402277,2450.6,2450.3,8.34186719]
["bitfinex","ETHUSD",1724806202494,0.00379765,2450.6,2450.4,6.44792944]
["bitfinex","ETHUSD",1724806202713,0.05402277,2450.6,2450.4,6.77551655]
["bitfinex","ETHUSD",1724806202926,4.07956,2451.3,2450.4,6.36631655]
["bitfinex","ETHUSD",1724806202927,4.08023,2450.9,2450.4,6.36631655]
["bitfinex","ETHUSD",1724806203130,4.08023,2450.9,2450.5,1.47081837]
["bitfinex","ETHUSD",1724806203318,4.08056,2450.7,2450.4,0.83418672]
["bitfinex","ETHUSD",1724806203744,4.1345541,2450.6,2450.3,7.77820909]
["bitfinex","ETHUSD",1724806204105,4.1345541,2450.6,2450.3,7.36900909]
["bitfinex","ETHUSD",1724806204311,8.2153441,2450.6,2450.3,7.36900909]
["bitfinex","ETHUSD",1724806204515,8.16139,2450.6,2450.3,7.36900909]
["bitfinex","ETHUSD",1724806204717,0.05387882,2450.5,2450.3,7.36900909]
["bitfinex","ETHUSD",1724806204901,4.13467882,2450.5,2450.3,7.36900909]
["bitfinex","ETHUSD",1724806205128,0.05387882,2450.5,2450.3,7.36900909]
["bitfinex","ETHUSD",1724806206098,0.05387882,2450.5,2450.3,8.65912298]
["bitfinex","ETHUSD",1724806206299,0.05387882,2450.5,2450.3,1.29011389]
["bitfinex","ETHUSD",1724806206498,0.05387882,2450.5,2450.1,5.53212983]
["bitfinex","ETHUSD",1724806206910,0.05387882,2450.5,2450.4,5.53212983]
["bitfinex","ETHUSD",1724806207149,4.08025,2450.9,2450.2,3.0]
["bitfinex","ETHUSD",1724806207437,4.13278744,2450.8,2450.3,0.08161295]
["bitfinex","ETHUSD",1724806207599,4.13278744,2450.8,2450.3,0.94298723]
["bitfinex","ETHUSD",1724806208697,0.05238744,2450.8,2450.3,0.86137428]
["bitfinex","ETHUSD",1724806209004,4.08055,2450.7,2450.3,0.86137428]
["bitfinex","ETHUSD",1724806209209,0.05238744,2450.7,2450.4,0.38613743]
["bitfinex","ETHUSD",1724806209933,4.08026,2450.9,2450.4,0.38613743]
["bitfinex","ETHUSD",1724806210309,0.05238744,2450.8,2450.4,5.91826726]
["bitfinex","ETHUSD",1724806210516,0.05238744,2450.8,2450.5,3.19586808]
["bitfinex","ETHUSD",1724806210725,4.08005,2451.0,2450.5,3.19586808]
["bitfinex","ETHUSD",1724806210932,0.05238744,2450.7,2450.5,3.19586808]
["bitfinex","ETHUSD",1724806211139,4.08005,2451.0,2450.5,3.19586808]
["bitfinex","ETHUSD",1724806211313,4.07992,2451.1,2450.5,3.19586808]
["bitfinex","ETHUSD",1724806211514,8.15981,2451.1,2450.6,0.91141353]
["bitfinex","ETHUSD",1724806211709,0.05238744,2451.0,2450.6,0.91141353]
["bitfinex","ETHUSD",1724806211913,0.05238744,2451.0,2450.7,7.99303381]
["bitfinex","ETHUSD",1724806212149,4.07889,2451.7,2450.9,2.7885]
["bitfinex","ETHUSD",1724806212353,0.05076397,2451.6,2451.5,5.53212983]
["bitfinex","ETHUSD",1724806212564,6.50632,2452.1,2451.5,5.53212983]
["bitfinex","ETHUSD",1724806212709,6.50632,2452.1,2451.4,2.3793]
["bitfinex","ETHUSD",1724806212710,0.05207853,2452.0,2451.8,5.53212983]
["bitfinex","ETHUSD",1724806212907,8.15576,2452.3,2451.8,5.53212983]
["bitfinex","ETHUSD",1724806213157,4.13004853,2452.2,2451.8,5.53212983]
["bitfinex","ETHUSD",1724806214149,4.07814,2452.1,2451.8,5.53212983]
["bitfinex","ETHUSD",1724806214344,0.05321549,2452.0,2451.8,5.53212983]
["bitfinex","ETHUSD",1724806214949,0.05321549,2452.0,2451.6,4.20034298]
["bitfinex","ETHUSD",1724806215176,0.05321549,2452.0,2451.5,5.53212983]
["bitfinex","ETHUSD",1724806215177,4.07862,2451.9,2451.5,0.4092]
["bitfinex","ETHUSD",1724806215368,4.07791,2452.3,2451.6,0.08156926]
["bitfinex","ETHUSD",1724806215663,0.05331651,2452.2,2451.6,0.08156926]
["bitfinex","ETHUSD",1724806215814,0.05331651,2452.2,2451.8,5.53212983]
["bitfinex","ETHUSD",1724806216402,0.05331651,2452.1,2451.8,5.53212983]
["bitfinex","ETHUSD",1724806216598,6.50567,2452.5,2451.9,0.80018298]
["bitfinex","ETHUSD",1724806216599,8.15515,2452.5,2451.9,0.80018298]
["bitfinex","ETHUSD",1724806216803,0.05331651,2452.4,2451.9,0.80018298]
["bitfinex","ETHUSD",1724806217396,0.05331651,2452.4,2451.8,5.61369453]
["bitfinex","ETHUSD",1724806217572,4.13104651,2452.4,2451.8,5.61369453]
["bitfinex","ETHUSD",1724806218164,0.05331651,2452.4,2451.8,5.61369453]
["bitfinex","ETHUSD",1724806218382,4.13103651,2452.4,2451.8,5.61369453]
["bitfinex","ETHUSD",1724806218689,4.0778,2452.3,2451.8,5.61369453]
["bitfinex","ETHUSD",1724806218893,0.05331651,2452.4,2451.8,6.20950995]
["bitfinex","ETHUSD",1724806219203,4.13115651,2452.3,2451.8,6.12794525]
["bitfinex","ETHUSD",1724806219695,4.13115651,2452.3,2451.9,0.08156036]
["bitfinex","ETHUSD",1724806219696,0.05331651,2452.3,2451.9,0.08156036]
["bitfinex","ETHUSD",1724806220076,0.05331651,2452.3,2451.9,3.08156036]
["bitfinex","ETHUSD",1724806220296,0.05331651,2452.3,2452.0,0.92095056]
["bitfinex","ETHUSD",1724806221098,0.05331651,2452.3,2452.1,0.08156023]
["bitfinex","ETHUSD",1724806221421,4.07757,2452.5,2452.1,0.08156023]
["bitfinex","ETHUSD",1724806221577,0.05361954,2452.2,2452.1,0.08156023]
["bitfinex","ETHUSD",1724806221923,4.07757,2452.5,2452.1,0.08156023]
["bitfinex","ETHUSD",1724806222129,0.05361954,2452.2,2452.1,4.22525902]
["bitfinex","ETHUSD",1724806222432,0.05361954,2452.2,2452.1,5.03987998]
["bitfinex","ETHUSD",1724806222590,2.4053,2452.8,2452.1,7.34157104]
["bitfinex","ETHUSD",1724806222591,4.07709,2452.8,2452.1,7.34157104]
["bitfinex","ETHUSD",1724806222796,8.15354,2453.0,2452.7,4.14369879]
["bitfinex","ETHUSD",1724806222992,4.07643,2453.2,2452.8,0.41436988]
["bitfinex","ETHUSD",1724806223205,4.07651,2453.1,2452.7,4.14369879]
["bitfinex","ETHUSD",1724806223546,4.07697,2452.8,2452.7,4.14369879]
["bitfinex","ETHUSD",1724806223887,8.15347,2453.0,2452.7,4.14369879]
["bitfinex","ETHUSD",1724806224477,4.07681,2452.9,2452.7,4.14369879]
["bitfinex","ETHUSD",1724806225303,4.07697,2452.8,2452.7,4.14369879]
["bitfinex","ETHUSD",1724806225830,4.07697,2452.8,2452.5,4.14369879]
["bitfinex","ETHUSD",1724806227347,4.07681,2452.9,2452.5,5.56605958]
["bitfinex","ETHUSD",1724806227495,8.15376,2452.9,2452.5,5.56605958]
["bitfinex","ETHUSD",1724806228045,4.07697,2452.8,2452.5,5.56605958]
["bitfinex","ETHUSD",1724806229206,4.07609,2453.4,2452.5,5.64760292]
["bitfinex","ETHUSD",1724806229410,4.07607,2453.4,2453.2,4.14369879]
["bitfinex","ETHUSD",1724806230028,4.07575,2453.6,2453.2,4.14369879]
["bitfinex","ETHUSD",1724806230245,4.07575,2453.6,2453.4,4.14369879]
["bitfinex","ETHUSD",1724806230397,4.07573,2453.6,2453.4,4.14369879]
["bitfinex","ETHUSD",1724806230596,4.07573,2453.6,2453.2,4.14369879]
["bitfinex","ETHUSD",1724806231266,4.07599,2453.4,2453.2,4.14369879]
["bitfinex","ETHUSD",1724806231479,8.15205,2453.4,2453.2,4.14369879]
["bitfinex","ETHUSD",1724806231669,4.07599,2453.4,2453.2,4.14369879]
["bitfinex","ETHUSD",1724806231870,8.15205,2453.4,2453.2,4.14369879]
["bitfinex","ETHUSD",1724806232161,4.07599,2453.4,2453.2,4.14369879]
["bitfinex","ETHUSD",1724806232367,4.07614,2453.3,2453.2,4.14369879]
["bitfinex","ETHUSD",1724806233009,4.07638,2453.2,2453.0,4.14369879]
["bitfinex","ETHUSD",1724806233153,4.07611,2453.4,2452.8,4.14369879]
["bitfinex","ETHUSD",1724806233350,4.07635,2453.2,2453.0,4.14369879]
["bitfinex","ETHUSD",1724806233598,0.05806292,2453.1,2453.0,4.14369879]
["bitfinex","ETHUSD",1724806233762,2.26,2453.8,2453.0,6.98226867]
["bitfinex","ETHUSD",1724806233763,4.07592,2453.5,2453.0,6.98226867]
["bitfinex","ETHUSD",1724806233962,0.05806292,2453.4,2453.2,4.14369879]
["bitfinex","ETHUSD",1724806234576,4.07574,2453.6,2453.2,4.14369879]
["bitfinex","ETHUSD",1724806234791,0.05806292,2453.5,2453.4,4.14369879]
["bitfinex","ETHUSD",1724806235006,8.15086,2453.8,2453.4,4.14369879]
["bitfinex","ETHUSD",1724806235314,0.05806292,2453.7,2453.4,4.14369879]
["bitfinex","ETHUSD",1724806235671,8.15081,2453.8,2453.4,4.14369879]
["bitfinex","ETHUSD",1724806235872,0.05806292,2453.6,2453.4,4.14369879]
["bitfinex","ETHUSD",1724806236226,0.05806292,2453.5,2453.4,4.14369879]
["bitfinex","ETHUSD",1724806236369,8.15081,2453.8,2453.4,4.14369879]
["bitfinex","ETHUSD",1724806236573,4.13355292,2453.7,2453.4,4.14369879]
["bitfinex","ETHUSD",1724806237008,4.07566,2453.6,2453.4,4.14369879]
["bitfinex","ETHUSD",1724806237205,0.05846649,2453.5,2453.4,4.14369879]
["bitfinex","ETHUSD",1724806237509,4.13438649,2453.5,2453.2,4.14369879]
["bitfinex","ETHUSD",1724806238078,4.07606,2453.4,2453.2,4.14369879]
["bitfinex","ETHUSD",1724806238282,4.07606,2453.4,2452.7,7.36900909]
["bitfinex","ETHUSD",1724806238283,2.2889,2453.2,2452.2,0.85467548]
["bitfinex","ETHUSD",1724806238481,4.07832,2452.0,2451.0,2.13668871]
["bitfinex","ETHUSD",1724806238686,4.07947,2451.3,2451.0,1.28201323]
["bitfinex","ETHUSD",1724806238898,4.07918,2451.5,2450.6,3.34047548]
["bitfinex","ETHUSD",1724806239120,0.05821427,2451.2,2450.7,0.08158592]
["bitfinex","ETHUSD",1724806239275,4.07884,2451.7,2450.8,0.08158316]
["bitfinex","ETHUSD",1724806239610,4.07903,2451.6,2450.7,0.4092]
["bitfinex","ETHUSD",1724806239788,0.05695257,2451.5,2450.7,0.4092]
["bitfinex","ETHUSD",1724806240212,4.07955,2451.3,2450.8,5.53021614]
["bitfinex","ETHUSD",1724806240384,4.07883,2451.7,2450.7,0.4092]
["bitfinex","ETHUSD",1724806240578,4.08004,2451.0,2450.3,5.93941614]
["bitfinex","ETHUSD",1724806240774,2.4668,2451.2,2450.3,2.3982]
["bitfinex","ETHUSD",1724806241010,2.4668,2451.2,2450.0,2.3982]
["bitfinex","ETHUSD",1724806241011,4.0806,2450.7,2450.0,2.3982]
["bitfinex","ETHUSD",1724806241314,0.05385991,2450.6,2450.0,2.3982]
["bitfinex","ETHUSD",1724806241523,4.13449991,2450.6,2450.0,2.3982]
["bitfinex","ETHUSD",1724806241726,4.08081,2450.5,2450.1,0.79284161]
["bitfinex","ETHUSD",1724806241934,4.081,2450.4,2450.1,0.79284161]
["bitfinex","ETHUSD",1724806242081,4.081,2450.4,2449.4,1.28201323]
["bitfinex","ETHUSD",1724806242082,4.08133,2450.2,2449.7,2.3982]
["bitfinex","ETHUSD",1724806242419,4.08133,2450.2,2449.6,5.53021614]
["bitfinex","ETHUSD",1724806242614,3.22924981,2450.3,2449.6,5.53021614]
["bitfinex","ETHUSD",1724806242913,0.05244465,2450.2,2449.7,0.55302161]
["bitfinex","ETHUSD",1724806243119,4.13375465,2450.2,2449.7,0.55302161]
["bitfinex","ETHUSD",1724806243285,4.13375465,2450.2,2449.9,5.53021614]
["bitfinex","ETHUSD",1724806245225,4.08147,2450.1,2449.9,5.53021614]
["bitfinex","ETHUSD",1724806245422,0.05010646,2450.0,2449.9,5.53021614]
["bitfinex","ETHUSD",1724806246163,4.13173646,2450.0,2449.9,5.53021614]
["bitfinex","ETHUSD",1724806246325,0.05010646,2450.0,2449.6,5.53021614]
["bitfinex","ETHUSD",1724806246492,0.05010646,2450.0,2449.3,5.53021614]
["bitfinex","ETHUSD",1724806246692,4.08168,2450.0,2449.3,6.12415775]
["bitfinex","ETHUSD",1724806246892,4.08208,2449.8,2449.3,6.12415775]
["bitfinex","ETHUSD",1724806247323,4.08168,2450.0,2449.3,6.12415775]
["bitfinex","ETHUSD",1724806247513,0.05010646,2449.7,2449.5,2.2831]
["bitfinex","ETHUSD",1724806247686,4.08109,2450.4,2449.6,5.88924018]
["bitfinex","ETHUSD",1724806247886,4.08121,2450.3,2450.1,5.53021614]
["bitfinex","ETHUSD",1724806248086,4.13131646,2450.3,2450.1,5.53021614]
["bitfinex","ETHUSD",1724806248929,0.05010646,2450.3,2450.1,5.53021614]
["bitfinex","ETHUSD",1724806249131,0.05010646,2450.3,2450.2,0.55302161]
["bitfinex","ETHUSD",1724806249282,0.05010646,2450.3,2450.1,5.53021614]
["bitfinex","ETHUSD",1724806249283,4.08129,2450.2,2450.1,5.53021614]
["bitfinex","ETHUSD",1724806249960,4.13139646,2450.2,2449.8,5.53021614]
["bitfinex","ETHUSD",1724806250132,4.08171,2450.0,2449.8,5.53021614]
["bitfinex","ETHUSD",1724806250715,0.05010646,2449.9,2449.8,5.53021614]
["bitfinex","ETHUSD",1724806251331,0.05010646,2449.9,2449.8,6.41097722]
["bitfinex","ETHUSD",1724806251536,0.05010646,2449.9,2449.8,6.49260536]
["bitfinex","ETHUSD",1724806251749,4.08104,2450.4,2449.8,6.49260536]
["bitfinex","ETHUSD",1724806251961,0.04977764,2449.9,2449.8,0.96238922]
["bitfinex","ETHUSD",1724806252129,4.08104,2450.4,2449.8,6.49260536]
["bitfinex","ETHUSD",1724806252329,0.00350481,2449.9,2449.8,0.08162814]
["bitfinex","ETHUSD",1724806252528,4.08104,2450.4,2449.8,0.08162814]
["bitfinex","ETHUSD",1724806252529,8.16213,2450.4,2449.8,0.08162814]
["bitfinex","ETHUSD",1724806252731,0.04823521,2449.9,2449.8,0.08162814]
["bitfinex","ETHUSD",1724806252969,4.08104,2450.4,2449.8,0.66363042]
["bitfinex","ETHUSD",1724806253125,0.04823521,2449.9,2449.8,0.66363042]
["bitfinex","ETHUSD",1724806253330,4.08104,2450.4,2449.8,0.66363042]
["bitfinex","ETHUSD",1724806253866,0.04823521,2450.3,2449.8,0.66363042]
["bitfinex","ETHUSD",1724806254073,0.04823521,2450.3,2449.9,0.61246304]
["bitfinex","ETHUSD",1724806254363,4.08089,2450.5,2450.2,5.53021614]
["bitfinex","ETHUSD",1724806254568,4.08097,2450.4,2450.2,5.53021614]
["bitfinex","ETHUSD",1724806254777,8.16151,2450.6,2450.2,5.53021614]
["bitfinex","ETHUSD",1724806255062,4.08083,2450.5,2450.2,6.09139984]
["bitfinex","ETHUSD",1724806255286,4.08039,2450.8,2450.3,0.08162088]
["bitfinex","ETHUSD",1724806255425,4.08008,2451.0,2450.5,5.53021614]
["bitfinex","ETHUSD",1724806255620,4.0803,2450.8,2450.5,5.53021614]
["bitfinex","ETHUSD",1724806256423,4.08008,2451.0,2450.5,5.53021614]
["bitfinex","ETHUSD",1724806256626,4.08025,2450.9,2450.5,5.53021614]
["bitfinex","ETHUSD",1724806256864,4.08008,2451.0,2450.6,0.56118267]
["bitfinex","ETHUSD",1724806257067,4.08008,2451.0,2450.8,5.53021614]
["bitfinex","ETHUSD",1724806257249,4.08006,2451.0,2450.8,5.53021614]
["bitfinex","ETHUSD",1724806257435,4.0797,2451.2,2450.8,5.53021614]
["bitfinex","ETHUSD",1724806257436,4.07983,2451.1,2450.8,5.53021614]
["bitfinex","ETHUSD",1724806257638,4.07983,2451.1,2450.9,0.55302161]
["bitfinex","ETHUSD",1724806258237,2.4327,2451.5,2450.9,0.55302161]
["bitfinex","ETHUSD",1724806258580,2.4327,2451.5,2451.1,5.53021614]
["bitfinex","ETHUSD",1724806258581,4.07963,2451.2,2451.1,5.53021614]
["bitfinex","ETHUSD",1724806258878,4.07963,2451.2,2451.1,6.13853992]
["bitfinex","ETHUSD",1724806259523,8.15926,2451.2,2451.1,0.60832378]
["bitfinex","ETHUSD",1724806259723,6.51186,2451.5,2450.8,5.53021614]
["bitfinex","ETHUSD",1724806259724,4.08013,2450.9,2450.8,5.53021614]
["bitfinex","ETHUSD",1724806260379,4.12884568,2450.9,2450.8,5.53021614]
["bitfinex","ETHUSD",1724806261244,4.0804,2450.8,2450.5,5.53021614]
["bitfinex","ETHUSD",1724806261546,4.08059,2450.7,2450.5,5.93286635]
["bitfinex","ETHUSD",1724806261732,4.12930568,2450.7,2450.5,5.93286635]
["bitfinex","ETHUSD",1724806262431,0.04871568,2450.7,2450.5,5.93286635]
["bitfinex","ETHUSD",1724806262745,4.0804,2450.8,2450.6,0.63420664]
["bitfinex","ETHUSD",1724806263373,4.08007,2451.0,2450.6,0.63420664]
["bitfinex","ETHUSD",1724806263374,8.16019,2451.0,2450.6,0.63420664]
["bitfinex","ETHUSD",1724806263544,8.16019,2451.0,2450.8,5.53021614]
["bitfinex","ETHUSD",1724806263870,4.08007,2451.0,2450.8,5.53021614]
["bitfinex","ETHUSD",1724806264369,4.08038,2450.8,2450.6,0.63420664]
["bitfinex","ETHUSD",1724806264575,4.08038,2450.8,2450.5,5.93286635]
["bitfinex","ETHUSD",1724806265277,4.08013,2450.9,2450.5,5.93286635]
["bitfinex","ETHUSD",1724806266475,8.16036,2450.9,2450.5,5.93286635]
["bitfinex","ETHUSD",1724806266829,4.08013,2450.9,2450.5,5.93286635]
["bitfinex","ETHUSD",1724806267070,8.16034,2450.9,2450.5,5.93286635]
["bitfinex","ETHUSD",1724806267265,4.08013,2450.9,2450.5,5.93286635]
["bitfinex","ETHUSD",1724806267577,4.08013,2450.9,2450.6,0.63420664]
["bitfinex","ETHUSD",1724806267982,4.07991,2451.1,2450.8,5.53021614]
["bitfinex","ETHUSD",1724806268141,4.07925,2451.5,2450.8,5.53021614]
["bitfinex","ETHUSD",1724806268458,4.07925,2451.5,2450.7,2.5508005]
["bitfinex","ETHUSD",1724806268459,4.07925,2451.5,2451.1,5.53021614]
["bitfinex","ETHUSD",1724806268663,4.0795,2451.3,2450.8,5.84871685]
["bitfinex","ETHUSD",1724806268845,4.07982,2451.1,2450.8,5.84871685]
["bitfinex","ETHUSD",1724806269674,4.07963,2451.2,2450.8,5.84871685]
["bitfinex","ETHUSD",1724806269990,4.08013,2450.9,2450.8,5.53021614]
["bitfinex","ETHUSD",1724806271539,4.08068,2450.6,2450.2,0.4092]
["bitfinex","ETHUSD",1724806271740,4.08079,2450.6,2450.1,5.53021614]
["bitfinex","ETHUSD",1724806271941,4.08048,2450.7,2450.1,5.53021614]
["bitfinex","ETHUSD",1724806272261,4.07981,2451.1,2450.4,5.53021614]
["bitfinex","ETHUSD",1724806272478,0.05022014,2450.6,2450.4,5.53021614]
["bitfinex","ETHUSD",1724806272862,4.08014,2450.9,2450.4,5.53021614]
["bitfinex","ETHUSD",1724806273194,4.07996,2451.0,2450.7,5.53021614]
["bitfinex","ETHUSD",1724806273406,4.0795,2451.3,2450.7,5.53021614]
["bitfinex","ETHUSD",1724806273758,4.07973,2451.2,2450.7,5.53021614]
["bitfinex","ETHUSD",1724806273958,4.07981,2451.1,2450.8,0.55302161]
["bitfinex","ETHUSD",1724806274260,8.15971,2451.1,2450.8,0.55302161]
["bitfinex","ETHUSD",1724806274460,4.07981,2451.1,2450.7,5.53021614]
["bitfinex","ETHUSD",1724806274768,2.4084,2451.6,2450.7,5.53021614]
["bitfinex","ETHUSD",1724806274769,4.07964,2451.2,2450.7,5.53021614]
["bitfinex","ETHUSD",1724806275705,2.4084,2451.6,2451.0,5.53021614]
["bitfinex","ETHUSD",1724806275883,4.07921,2451.5,2451.0,5.53021614]
["bitfinex","ETHUSD",1724806276080,4.07921,2451.5,2451.0,6.0913978]
["bitfinex","ETHUSD",1724806276405,4.07921,2451.5,2451.0,8.4043978]
["bitfinex","ETHUSD",1724806276406,8.15848,2451.5,2451.0,8.4043978]
["bitfinex","ETHUSD",1724806276559,4.07921,2451.5,2451.0,8.4043978]
["bitfinex","ETHUSD",1724806276763,4.07898,2451.6,2451.3,5.53021614]
["bitfinex","ETHUSD",1724806276991,4.07915,2451.5,2451.3,5.53021614]
["bitfinex","ETHUSD",1724806277506,4.0793,2451.4,2451.3,5.53021614]
["bitfinex","ETHUSD",1724806277708,0.05022014,2451.4,2451.3,5.53021614]
["bitfinex","ETHUSD",1724806278007,0.05022014,2451.4,2451.1,0.08158753]
["bitfinex","ETHUSD",1724806278209,0.05022014,2451.4,2451.3,5.53021614]
["bitfinex","ETHUSD",1724806278378,0.00354305,2451.4,2451.3,8.61179016]
["bitfinex","ETHUSD",1724806278566,4.0783,2452.0,2451.3,8.61179016]
["bitfinex","ETHUSD",1724806278764,0.04866424,2451.9,2451.6,5.53021614]
["bitfinex","ETHUSD",1724806279064,4.07822,2452.1,2451.6,5.53021614]
["bitfinex","ETHUSD",1724806279265,0.04866424,2451.8,2451.6,5.53021614]
["bitfinex","ETHUSD",1724806279462,4.07833,2452.0,2451.6,5.53021614]
["bitfinex","ETHUSD",1724806279996,0.05016792,2451.9,2451.6,6.40479566]
["bitfinex","ETHUSD",1724806280494,2.3905,2452.5,2451.6,6.40479566]
["bitfinex","ETHUSD",1724806280710,4.07739,2452.6,2452.4,5.53021614]
["bitfinex","ETHUSD",1724806281012,4.07674,2453.0,2452.5,0.55302161]
["bitfinex","ETHUSD",1724806281209,4.07698,2452.8,2452.4,5.53021614]
["bitfinex","ETHUSD",1724806281409,4.07634,2453.2,2452.7,5.53021614]
["bitfinex","ETHUSD",1724806281593,8.15277,2453.2,2452.8,0.55302161]
["bitfinex","ETHUSD",1724806281794,4.07656,2453.1,2452.7,5.61174768]
["bitfinex","ETHUSD",1724806282171,4.07665,2453.0,2452.7,5.61174768]
["bitfinex","ETHUSD",1724806282514,4.07683,2452.9,2452.7,5.53021614]
["bitfinex","ETHUSD",1724806283568,4.07726,2452.7,2452.4,5.53021614]
["bitfinex","ETHUSD",1724806283841,4.07699,2452.8,2452.4,5.53021614]
["bitfinex","ETHUSD",1724806284011,8.15405,2452.8,2452.4,5.53021614]
["bitfinex","ETHUSD",1724806284307,4.07733,2452.6,2452.4,5.53021614]
["bitfinex","ETHUSD",1724806284466,4.07699,2452.8,2452.4,5.53021614]
["bitfinex","ETHUSD",1724806284968,4.07673,2453.0,2452.5,0.08154644]
["bitfinex","ETHUSD",1724806285764,0.05148115,2452.9,2452.7,5.53021614]
["bitfinex","ETHUSD",1724806286177,4.07663,2453.1,2452.7,5.53021614]
["bitfinex","ETHUSD",1724806286386,8.15338,2453.0,2452.7,5.53021614]
["bitfinex","ETHUSD",1724806286604,4.07681,2452.9,2452.7,5.53021614]
["bitfinex","ETHUSD",1724806286812,4.12873261,2452.8,2452.4,5.53021614]
["bitfinex","ETHUSD",1724806287025,4.07739,2452.6,2452.4,5.53021614]
["bitfinex","ETHUSD",1724806287310,8.15416,2452.8,2452.4,5.53021614]
["bitfinex","ETHUSD",1724806287632,4.07741,2452.6,2452.4,5.53021614]
["bitfinex","ETHUSD",1724806287838,0.05163261,2452.5,2452.4,5.53021614]
["bitfinex","ETHUSD",1724806288013,0.050033,2452.5,2452.4,5.53021614]
["bitfinex","ETHUSD",1724806288340,4.07674,2453.0,2452.4,5.53021614]
["bitfinex","ETHUSD",1724806288544,4.07692,2452.9,2452.5,2.3736]
["bitfinex","ETHUSD",1724806289191,4.07697,2452.8,2452.5,2.3736]
["bitfinex","ETHUSD",1724806289693,4.07697,2452.8,2452.4,5.53021614]
["bitfinex","ETHUSD",1724806289894,0.815371,2452.8,2452.4,5.53021614]
["bitfinex","ETHUSD",1724806290094,4.0767,2453.0,2452.4,5.53021614]
["bitfinex","ETHUSD",1724806290095,4.07747,2452.5,2452.4,5.53021614]
["bitfinex","ETHUSD",1724806290543,4.07716,2452.7,2452.2,2.4682]
["bitfinex","ETHUSD",1724806290722,4.07716,2452.7,2452.2,5.4682]
["bitfinex","ETHUSD",1724806291927,4.07747,2452.5,2452.2,3.0]
["bitfinex","ETHUSD",1724806292242,4.07734,2452.6,2452.2,3.0]
["bitfinex","ETHUSD",1724806292408,4.07716,2452.7,2452.2,3.0]
["bitfinex","ETHUSD",1724806292612,4.0769,2452.9,2452.4,5.53021614]
["bitfinex","ETHUSD",1724806292927,8.15381,2452.9,2452.4,5.53021614]
["bitfinex","ETHUSD",1724806293091,4.0769,2452.9,2452.4,5.53021614]
["bitfinex","ETHUSD",1724806293437,4.07697,2452.8,2452.4,5.53021614]
["bitfinex","ETHUSD",1724806293740,4.0769,2452.9,2452.4,5.53021614]
["bitfinex","ETHUSD",1724806294225,4.07664,2453.0,2452.4,5.61175711]
["bitfinex","ETHUSD",1724806294540,4.07628,2453.3,2452.8,2.3057]
["bitfinex","ETHUSD",1724806295034,4.07647,2453.2,2452.8,2.3057]
["bitfinex","ETHUSD",1724806295251,4.07648,2453.1,2452.8,2.3057]
["bitfinex","ETHUSD",1724806295463,4.07648,2453.1,2452.7,5.53021614]
["bitfinex","ETHUSD",1724806295761,0.0518889,2453.0,2452.7,5.53021614]
["bitfinex","ETHUSD",1724806295926,0.0518889,2453.0,2452.7,5.61175078]
["bitfinex","ETHUSD",1724806297064,4.07697,2452.8,2452.5,3.0]
["bitfinex","ETHUSD",1724806297256,0.05209078,2452.7,2452.5,3.0]
["bitfinex","ETHUSD",1724806297426,4.0768,2452.9,2452.5,3.0]
["bitfinex","ETHUSD",1724806297631,0.05209078,2452.8,2452.5,3.0]
["bitfinex","ETHUSD",1724806298883,0.05209078,2452.8,2452.6,2.2843]
["bitfinex","ETHUSD",1724806299259,8.15339,2453.0,2452.6,2.2843]
["bitfinex","ETHUSD",1724806299415,4.07699,2452.8,2452.5,3.0]
["bitfinex","ETHUSD",1724806299615,8.15409,2452.8,2452.5,3.0]
["bitfinex","ETHUSD",1724806299851,4.12906676,2452.7,2452.5,3.0]
["bitfinex","ETHUSD",1724806300263,0.05192676,2452.7,2452.5,3.0]
["bitfinex","ETHUSD",1724806300432,4.07682,2452.9,2452.5,3.0]
["bitfinex","ETHUSD",1724806300638,0.05196461,2452.8,2452.5,3.0]
["bitfinex","ETHUSD",1724806301451,4.12896461,2452.8,2452.5,3.0]
["bitfinex","ETHUSD",1724806302067,0.05196461,2452.8,2452.5,3.0]
["bitfinex","ETHUSD",1724806302376,4.07607,2453.4,2452.7,5.53021614]
["bitfinex","ETHUSD",1724806302528,4.07607,2453.4,2452.8,0.0815297]
["bitfinex","ETHUSD",1724806303071,4.07633,2453.2,2452.8,0.0815297]
["bitfinex","ETHUSD",1724806303269,8.15275,2453.2,2452.8,0.0815297]
["bitfinex","ETHUSD",1724806303442,4.07633,2453.2,2452.8,0.0815297]
["bitfinex","ETHUSD",1724806304028,8.15219,2453.4,2452.8,0.0815297]
["bitfinex","ETHUSD",1724806304231,4.07616,2453.3,2452.8,0.0815297]
["bitfinex","ETHUSD",1724806304428,4.07633,2453.2,2452.7,5.53021614]
["bitfinex","ETHUSD",1724806304641,8.15274,2453.2,2452.7,5.53021614]
["bitfinex","ETHUSD",1724806304848,4.07633,2453.2,2452.8,0.08152971]
["bitfinex","ETHUSD",1724806306670,8.15275,2453.2,2452.8,0.08152971]
["bitfinex","ETHUSD",1724806306871,4.07633,2453.2,2452.8,0.08152971]
["bitfinex","ETHUSD",1724806307231,4.07599,2453.4,2453.0,5.53021614]
["bitfinex","ETHUSD",1724806307435,8.15145,2453.6,2453.3,5.53021614]
["bitfinex","ETHUSD",1724806307745,4.0763,2453.2,2453.1,2.2689]
["bitfinex","ETHUSD",1724806307941,4.07657,2453.1,2452.9,3.0]
["bitfinex","ETHUSD",1724806308141,4.07664,2453.0,2452.8,3.0]
["bitfinex","ETHUSD",1724806308561,0.05244407,2452.9,2452.8,3.0]
["bitfinex","ETHUSD",1724806308933,4.07657,2453.1,2452.8,3.0]
["bitfinex","ETHUSD",1724806309160,0.05244407,2452.9,2452.8,4.06348698]
["bitfinex","ETHUSD",1724806309373,4.07626,2453.3,2453.0,4.14143258]
["bitfinex","ETHUSD",1724806309736,8.15182,2453.5,2453.1,2.3455]
["bitfinex","ETHUSD",1724806310449,4.07601,2453.4,2453.1,2.3455]
["bitfinex","ETHUSD",1724806311386,4.0759,2453.5,2453.1,2.76436088]
["bitfinex","ETHUSD",1724806311691,4.0759,2453.5,2453.1,2.84588097]
["bitfinex","ETHUSD",1724806311888,4.0759,2453.5,2453.3,4.14143258]
["bitfinex","ETHUSD",1724806312243,4.07597,2453.4,2453.3,4.14143258]
["bitfinex","ETHUSD",1724806312496,4.07482,2454.1,2453.3,4.83201193]
["bitfinex","ETHUSD",1724806312497,4.07528,2453.9,2453.3,4.83201193]
["bitfinex","ETHUSD",1724806312650,4.07559,2453.7,2453.5,4.14143258]
["bitfinex","ETHUSD",1724806313075,4.07559,2453.7,2453.3,4.91352404]
["bitfinex","ETHUSD",1724806313076,8.1512,2453.7,2453.3,4.91352404]
["bitfinex","ETHUSD",1724806313393,4.07559,2453.7,2453.3,4.22294469]
["bitfinex","ETHUSD",1724806315789,8.15121,2453.7,2453.3,4.22294469]
["bitfinex","ETHUSD",1724806315959,4.07564,2453.6,2453.3,4.58699478]
["bitfinex","ETHUSD",1724806316569,4.07548,2453.7,2453.3,4.58699478]
["bitfinex","ETHUSD",1724806317165,4.07567,2453.6,2453.3,4.58699478]
["bitfinex","ETHUSD",1724806317554,0.05350371,2453.5,2453.3,4.58699478]
["bitfinex","ETHUSD",1724806317854,0.05350371,2453.5,2453.4,0.46685072]
["bitfinex","ETHUSD",1724806318673,4.12931371,2453.5,2453.4,0.46685072]
["bitfinex","ETHUSD",1724806318863,4.12931371,2453.5,2453.3,4.58699478]
["bitfinex","ETHUSD",1724806319958,0.05350371,2453.5,2453.1,4.55063258]
["bitfinex","ETHUSD",1724806320195,4.0763,2453.2,2453.0,3.0]
["bitfinex","ETHUSD",1724806320560,0.05350371,2453.1,2453.0,3.0]
["bitfinex","ETHUSD",1724806320763,0.05350371,2453.1,2453.0,3.95334326]
["bitfinex","ETHUSD",1724806321000,0.05350371,2453.1,2453.0,4.03487179]
["bitfinex","ETHUSD",1724806321207,15.01532457,2454.6,2453.0,4.03487179]
["bitfinex","ETHUSD",1724806321208,4.07578,2453.6,2453.0,4.03487179]
["bitfinex","ETHUSD",1724806321494,4.07578,2453.6,2453.3,4.14143258]
["bitfinex","ETHUSD",1724806321495,0.05350371,2453.5,2453.3,4.14143258]
["bitfinex","ETHUSD",1724806321694,0.05350371,2453.5,2453.3,4.55557584]
["bitfinex","ETHUSD",1724806322606,4.07567,2453.6,2453.3,4.55557584]
["bitfinex","ETHUSD",1724806323056,0.05350371,2453.5,2453.3,4.55557584]
["bitfinex","ETHUSD",1724806323455,8.1511,2453.7,2453.3,4.55557584]
["bitfinex","ETHUSD",1724806323699,4.12922371,2453.6,2453.3,4.55557584]
["bitfinex","ETHUSD",1724806326402,4.07597,2453.4,2453.3,4.14143258]
["bitfinex","ETHUSD",1724806326607,0.05350371,2453.6,2452.9,5.4551]
["bitfinex","ETHUSD",1724806326780,4.0761,2453.4,2452.9,5.4551]
["bitfinex","ETHUSD",1724806326976,4.07624,2453.3,2452.9,5.4551]
["bitfinex","ETHUSD",1724806327197,4.0761,2453.4,2453.0,4.14143258]
["bitfinex","ETHUSD",1724806327523,0.05362984,2453.3,2453.1,0.95965326]
["bitfinex","ETHUSD",1724806327879,0.05362984,2453.3,2453.2,4.14143258]
["bitfinex","ETHUSD",1724806328382,4.07592,2453.5,2453.2,4.14143258]
["bitfinex","ETHUSD",1724806328721,4.07598,2453.4,2453.2,4.14143258]
["bitfinex","ETHUSD",1724806328954,4.12960984,2453.4,2453.2,4.14143258]
["bitfinex","ETHUSD",1724806329129,0.05362984,2453.4,2453.2,4.65154116]
["bitfinex","ETHUSD",1724806329282,4.12964984,2453.4,2453.2,4.65154116]
["bitfinex","ETHUSD",1724806330618,0.05362984,2453.4,2453.2,4.65154116]
["bitfinex","ETHUSD",1724806331621,4.12967984,2453.4,2453.2,4.65154116]
["bitfinex","ETHUSD",1724806331919,8.15242,2453.3,2452.9,9.59653258]
["bitfinex","ETHUSD",1724806332121,4.07637,2453.2,2452.9,9.59653258]
["bitfinex","ETHUSD",1724806332622,0.05362984,2453.1,2452.9,9.59653258]
["bitfinex","ETHUSD",1724806332845,0.05362984,2453.1,2453.0,1.00057326]
["bitfinex","ETHUSD",1724806333045,0.05362984,2453.1,2452.9,9.59653258]
["bitfinex","ETHUSD",1724806333847,4.07614,2453.3,2452.9,9.59653258]
["bitfinex","ETHUSD",1724806334017,0.05362984,2453.0,2452.9,9.59653258]
["bitfinex","ETHUSD",1724806334205,4.07632,2453.2,2452.9,9.59653258]
["bitfinex","ETHUSD",1724806334405,0.05362984,2453.0,2452.9,7.14143258]
["bitfinex","ETHUSD",1724806334737,0.05362984,2453.0,2452.9,7.89649584]
["bitfinex","ETHUSD",1724806334940,2.3731,2453.5,2452.9,7.89649584]
["bitfinex","ETHUSD",1724806335117,4.07696,2452.9,2452.6,7.14143258]
["bitfinex","ETHUSD",1724806335319,8.1539,2452.9,2452.7,3.0]
["bitfinex","ETHUSD",1724806335622,0.05332713,2452.8,2452.7,4.2145463]
["bitfinex","ETHUSD",1724806335828,0.05332713,2452.8,2452.7,3.08153703]
["bitfinex","ETHUSD",1724806336014,4.07633,2453.2,2452.7,3.08153703]
["bitfinex","ETHUSD",1724806336207,0.05332713,2452.8,2452.7,3.08153703]
["bitfinex","ETHUSD",1724806336479,4.07649,2453.1,2452.7,3.08153703]
["bitfinex","ETHUSD",1724806336641,0.05332713,2452.8,2452.7,3.0]
["bitfinex","ETHUSD",1724806336800,6.44891,2453.5,2452.4,0.85467548]
["bitfinex","ETHUSD",1724806336801,4.07581,2453.5,2452.4,0.85467548]
["bitfinex","ETHUSD",1724806337143,4.14143258,2453.9,2451.9,2.12737961]
["bitfinex","ETHUSD",1724806337144,4.07804,2452.2,2451.9,2.12737961]
["bitfinex","ETHUSD",1724806337439,4.0774,2452.6,2452.0,8.00950125]
["bitfinex","ETHUSD",1724806337641,4.0774,2452.6,2452.1,1.10731183]
["bitfinex","ETHUSD",1724806337862,0.05332713,2452.5,2452.1,1.10731183]
["bitfinex","ETHUSD",1724806338360,4.13087713,2452.5,2452.1,1.10731183]
["bitfinex","ETHUSD",1724806338714,0.05332713,2452.5,2452.1,1.10731183]
["bitfinex","ETHUSD",1724806339038,0.05332713,2452.5,2452.3,4.14143258]
["bitfinex","ETHUSD",1724806339413,4.07722,2452.7,2452.3,4.14143258]
["bitfinex","ETHUSD",1724806339750,4.07732,2452.6,2452.3,4.14143258]
["bitfinex","ETHUSD",1724806340055,4.07803,2452.2,2452.0,4.14143258]
["bitfinex","ETHUSD",1724806340462,4.0783,2452.1,2451.8,3.4092]
["bitfinex","ETHUSD",1724806340620,0.05332713,2452.1,2451.8,3.4092]
["bitfinex","ETHUSD",1724806340817,4.07805,2452.2,2451.9,1.00000326]
["bitfinex","ETHUSD",1724806341069,0.05216636,2452.0,2451.9,1.00000326]
["bitfinex","ETHUSD",1724806341546,4.07814,2452.1,2451.9,1.00000326]
["bitfinex","ETHUSD",1724806341740,0.05216636,2452.0,2451.8,3.0]
["bitfinex","ETHUSD",1724806342327,4.07805,2452.2,2451.8,3.0]
["bitfinex","ETHUSD",1724806342642,4.07773,2452.4,2452.0,4.14143258]
["bitfinex","ETHUSD",1724806342958,4.078,2452.2,2452.0,4.14143258]
["bitfinex","ETHUSD",1724806343333,8.15548,2452.4,2452.0,4.14143258]
["bitfinex","ETHUSD",1724806343559,0.05216636,2452.3,2452.0,4.98131198]
["bitfinex","ETHUSD",1724806344868,0.05216636,2452.3,2452.1,2.50816059]
["bitfinex","ETHUSD",1724806345254,4.07733,2452.6,2452.1,2.50816059]
["bitfinex","ETHUSD",1724806345255,4.07732,2452.6,2452.1,2.4266]
["bitfinex","ETHUSD",1724806345566,4.07757,2452.5,2452.1,2.4266]
["bitfinex","ETHUSD",1724806345756,0.05123263,2452.5,2452.1,3.24894713]
["bitfinex","ETHUSD",1724806345922,0.05123263,2452.5,2452.2,3.0]
["bitfinex","ETHUSD",1724806346129,4.12870263,2452.5,2452.2,3.0]
["bitfinex","ETHUSD",1724806346359,4.07764,2452.4,2452.2,4.12302591]
["bitfinex","ETHUSD",1724806346529,4.07764,2452.4,2452.1,2.4266]
["bitfinex","ETHUSD",1724806346737,4.07764,2452.4,2452.1,3.0]
["bitfinex","ETHUSD",1724806346738,0.0512705,2452.3,2452.1,3.0]
["bitfinex","ETHUSD",1724806346937,0.0512705,2452.3,2452.1,3.94566326]
["bitfinex","ETHUSD",1724806347124,4.07797,2452.2,2452.0,4.14143258]
["bitfinex","ETHUSD",1724806347323,4.07846,2451.9,2451.8,7.36900909]
["bitfinex","ETHUSD",1724806347553,0.0513336,2451.9,2451.8,10.36900909]
["bitfinex","ETHUSD",1724806347868,0.0513336,2451.9,2451.8,11.34590827]
["bitfinex","ETHUSD",1724806348160,4.07825,2452.1,2451.8,15.48734085]
["bitfinex","ETHUSD",1724806348362,0.05101805,2451.9,2451.8,15.48734085]
["bitfinex","ETHUSD",1724806348544,4.07824,2452.1,2451.8,15.48734085]
["bitfinex","ETHUSD",1724806348859,4.07788,2452.3,2451.9,1.54873409]
["bitfinex","ETHUSD",1724806349161,4.07788,2452.3,2451.9,4.54873409]
["bitfinex","ETHUSD",1724806349371,4.07788,2452.3,2451.9,4.6302941]
["bitfinex","ETHUSD",1724806349661,4.07773,2452.4,2451.9,4.6302941]
["bitfinex","ETHUSD",1724806349864,4.07785,2452.3,2451.9,4.6302941]
["bitfinex","ETHUSD",1724806350471,4.07785,2452.3,2452.0,1.7117635]
["bitfinex","ETHUSD",1724806351266,4.07797,2452.2,2452.0,1.7117635]
["bitfinex","ETHUSD",1724806351525,2.4189,2451.8,2451.5,0.85467548]
["bitfinex","ETHUSD",1724806351679,2.4189,2451.8,2450.9,0.08159335]
["bitfinex","ETHUSD",1724806351680,4.08008,2451.0,2450.9,0.08159335]
["bitfinex","ETHUSD",1724806351978,4.07993,2451.1,2450.7,2.37379844]
["bitfinex","ETHUSD",1724806352128,4.07993,2451.1,2450.8,0.31897718]
["bitfinex","ETHUSD",1724806352578,4.07898,2451.6,2451.0,4.14143258]
["bitfinex","ETHUSD",1724806352881,4.07898,2451.6,2451.1,0.50388901]
["bitfinex","ETHUSD",1724806353044,4.07915,2451.5,2451.1,0.50388901]
["bitfinex","ETHUSD",1724806353673,4.07915,2451.5,2451.1,3.50388901]
["bitfinex","ETHUSD",1724806353977,4.07858,2451.9,2451.3,4.14143258]
["bitfinex","ETHUSD",1724806354172,4.07872,2451.8,2451.4,0.65699326]
["bitfinex","ETHUSD",1724806354370,4.07815,2452.1,2451.4,0.65699326]
["bitfinex","ETHUSD",1724806354532,4.07963,2451.2,2451.1,3.0]
["bitfinex","ETHUSD",1724806354731,8.15951,2451.2,2450.9,3.0]
["bitfinex","ETHUSD",1724806355046,4.07974,2451.2,2451.0,0.24285]
["bitfinex","ETHUSD",1724806356266,4.07915,2451.5,2451.0,4.38428258]
["bitfinex","ETHUSD",1724806356436,4.07915,2451.5,2451.1,3.0]
["bitfinex","ETHUSD",1724806356638,4.07932,2451.4,2451.1,3.74658828]
["bitfinex","ETHUSD",1724806356975,4.07932,2451.4,2450.8,3.0]
["bitfinex","ETHUSD",1724806357131,4.07976,2451.2,2450.7,3.4092]
["bitfinex","ETHUSD",1724806357335,4.07976,2451.2,2450.7,4.40711326]
["bitfinex","ETHUSD",1724806357531,3.0497,2451.1,2450.1,2.4666]
["bitfinex","ETHUSD",1724806357732,4.08022,2450.9,2450.2,0.08161436]
["bitfinex","ETHUSD",1724806357967,4.08047,2450.7,2450.2,0.66896469]
["bitfinex","ETHUSD",1724806358170,8.16043,2450.9,2450.2,0.66896469]
["bitfinex","ETHUSD",1724806358481,6.5796,2451.1,2450.4,4.14143258]
["bitfinex","ETHUSD",1724806358647,4.0799,2451.1,2450.4,4.14143258]
["bitfinex","ETHUSD",1724806359049,4.08014,2450.9,2450.4,4.14143258]
["bitfinex","ETHUSD",1724806359226,4.08014,2450.9,2450.5,3.0]
["bitfinex","ETHUSD",1724806359432,4.08014,2450.9,2450.5,3.83599467]
["bitfinex","ETHUSD",1724806359632,4.08014,2450.9,2450.5,3.0]
["bitfinex","ETHUSD",1724806359843,4.08014,2450.9,2450.3,1.13689973]
["bitfinex","ETHUSD",1724806359844,4.08014,2450.9,2450.3,4.13689973]
["bitfinex","ETHUSD",1724806361076,4.0806,2450.7,2450.3,1.13689973]
["bitfinex","ETHUSD",1724806361235,8.16116,2450.7,2450.2,0.4092]
["bitfinex","ETHUSD",1724806361434,4.08082,2450.5,2449.9,0.4092]
["bitfinex","ETHUSD",1724806361679,4.08082,2450.5,2449.9,0.69052]
["bitfinex","ETHUSD",1724806362643,4.08058,2450.7,2449.9,4.83195258]
["bitfinex","ETHUSD",1724806362843,4.08058,2450.7,2450.0,3.0]
["bitfinex","ETHUSD",1724806363070,4.08058,2450.7,2450.0,3.78319526]
["bitfinex","ETHUSD",1724806363379,4.08058,2450.7,2450.2,4.14143258]
["bitfinex","ETHUSD",1724806363380,8.16115,2450.7,2450.2,4.14143258]
["bitfinex","ETHUSD",1724806363539,4.08056,2450.7,2450.3,3.0]
["bitfinex","ETHUSD",1724806363742,4.07993,2451.1,2450.5,4.14143258]
["bitfinex","ETHUSD",1724806364052,4.08014,2450.9,2450.5,4.14143258]
["bitfinex","ETHUSD",1724806364490,8.16036,2450.9,2450.5,4.14143258]
["bitfinex","ETHUSD",1724806364780,4.0803,2450.8,2450.5,4.14143258]
["bitfinex","ETHUSD",1724806364935,4.08014,2450.9,2450.5,4.14143258]
["bitfinex","ETHUSD",1724806365140,4.08014,2450.9,2450.5,4.85557584]
["bitfinex","ETHUSD",1724806366355,4.0803,2450.8,2450.5,4.85557584]
["bitfinex","ETHUSD",1724806366605,4.0803,2450.8,2450.5,4.14143258]
["bitfinex","ETHUSD",1724806366805,4.08014,2450.9,2450.5,4.14143258]
["bitfinex","ETHUSD",1724806367012,8.1604,2450.9,2450.5,4.14143258]
["bitfinex","ETHUSD",1724806367183,4.08008,2451.0,2450.3,3.0]
["bitfinex","ETHUSD",1724806367385,0.55,2450.9,2450.1,9.44593258]
["bitfinex","ETHUSD",1724806367584,4.08088,2450.5,2450.1,9.44593258]
["bitfinex","ETHUSD",1724806368089,4.08059,2450.7,2450.4,4.14143258]
["bitfinex","ETHUSD",1724806368287,4.63025,2450.9,2450.4,4.56373785]
["bitfinex","ETHUSD",1724806368288,4.08041,2450.8,2450.4,4.56373785]
["bitfinex","ETHUSD",1724806368513,4.0805,2450.7,2450.4,4.56373785]
["bitfinex","ETHUSD",1724806368683,4.08091,2450.5,2450.1,9.44593258]
["bitfinex","ETHUSD",1724806368890,8.16181,2450.5,2450.1,9.44593258]
["bitfinex","ETHUSD",1724806369103,4.0809,2450.5,2450.1,9.44593258]
["bitfinex","ETHUSD",1724806369437,4.0809,2450.5,2450.1,10.53789736]
["bitfinex","ETHUSD",1724806370117,8.16179,2450.5,2450.1,10.53789736]
["bitfinex","ETHUSD",1724806371129,4.08089,2450.5,2450.1,10.53789736]
["bitfinex","ETHUSD",1724806371517,4.08057,2450.7,2450.1,10.53789736]
["bitfinex","ETHUSD",1724806371700,4.08018,2450.9,2450.4,4.14143258]
["bitfinex","ETHUSD",1724806371901,2.3752,2451.1,2450.2,1.05378974]
["bitfinex","ETHUSD",1724806371902,4.08071,2450.6,2450.2,1.05378974]
["bitfinex","ETHUSD",1724806372103,4.08113,2450.3,2450.1,4.14143258]
["bitfinex","ETHUSD",1724806372324,4.08113,2450.3,2449.9,0.4092]
["bitfinex","ETHUSD",1724806372489,4.08147,2450.1,2449.8,6.43403258]
["bitfinex","ETHUSD",1724806372691,4.08113,2450.3,2449.8,6.43403258]
["bitfinex","ETHUSD",1724806372891,4.08138,2450.2,2449.8,7.07743584]
["bitfinex","ETHUSD",1724806373703,4.08113,2450.3,2449.8,7.48643584]
["bitfinex","ETHUSD",1724806374137,8.1624,2450.3,2449.8,7.48643584]
["bitfinex","ETHUSD",1724806374452,4.08132,2450.2,2449.8,7.48643584]
["bitfinex","ETHUSD",1724806375209,4.08113,2450.3,2449.9,0.74864358]
["bitfinex","ETHUSD",1724806375644,4.08091,2450.5,2449.9,0.74864358]
["bitfinex","ETHUSD",1724806375851,2.4027,2450.7,2450.4,4.14143258]
["bitfinex","ETHUSD",1724806375852,4.08054,2450.7,2450.4,4.14143258]
["bitfinex","ETHUSD",1724806376012,4.08054,2450.7,2450.4,4.78636584]
["bitfinex","ETHUSD",1724806376232,8.16116,2450.7,2450.4,4.14143258]
["bitfinex","ETHUSD",1724806376511,4.08075,2450.6,2450.2,6.44933258]
["bitfinex","ETHUSD",1724806376719,4.08075,2450.6,2450.3,0.23895154]
["bitfinex","ETHUSD",1724806377223,8.16102,2450.7,2450.3,0.23895154]
["bitfinex","ETHUSD",1724806377530,4.08047,2450.7,2450.3,0.23895154]
["bitfinex","ETHUSD",1724806377732,4.08026,2450.9,2450.4,4.14143258]
["bitfinex","ETHUSD",1724806377947,4.08011,2451.0,2450.6,4.14143258]
["bitfinex","ETHUSD",1724806378528,4.08014,2450.9,2450.6,4.14143258]
["bitfinex","ETHUSD",1724806379364,4.08014,2450.9,2450.4,4.14143258]
["bitfinex","ETHUSD",1724806379669,8.16111,2450.7,2450.4,0.96882841]
["bitfinex","ETHUSD",1724806379963,4.08054,2450.7,2450.3,3.23895154]
["bitfinex","ETHUSD",1724806380170,4.08083,2450.5,2450.3,3.23895154]
["bitfinex","ETHUSD",1724806380329,2.4443,2450.8,2450.0,4.55043258]
["bitfinex","ETHUSD",1724806380530,4.08121,2450.3,2450.1,1.77190762]
["bitfinex","ETHUSD",1724806380855,4.08121,2450.3,2450.0,4.55043258]
["bitfinex","ETHUSD",1724806381069,4.12750396,2450.2,2450.0,0.409]
["bitfinex","ETHUSD",1724806381356,4.08146,2450.1,2450.0,0.409]
["bitfinex","ETHUSD",1724806381559,4.08129,2450.2,2450.0,0.409]
["bitfinex","ETHUSD",1724806381742,0.0455097,2450.1,2450.0,0.409]
["bitfinex","ETHUSD",1724806382074,4.08146,2450.1,2450.0,0.409]
["bitfinex","ETHUSD",1724806382560,4.12695705,2450.1,2449.9,12.42]
["bitfinex","ETHUSD",1724806383324,0.04549705,2450.1,2449.9,12.42]
["bitfinex","ETHUSD",1724806383522,4.12710705,2450.1,2449.9,12.42]
["bitfinex","ETHUSD",1724806383754,0.04549705,2450.1,2449.9,13.66771393]
["bitfinex","ETHUSD",1724806384762,0.04549705,2450.1,2449.9,1.24771393]
["bitfinex","ETHUSD",1724806384919,0.04549705,2450.1,2449.9,4.24771393]
["bitfinex","ETHUSD",1724806385319,4.08163,2450.0,2449.4,2.2827]
["bitfinex","ETHUSD",1724806385538,4.0823,2449.6,2449.3,11.51044167]
["bitfinex","ETHUSD",1724806385780,4.08207,2449.8,2449.3,4.14143258]
["bitfinex","ETHUSD",1724806385934,0.04529471,2449.7,2449.3,4.14143258]
["bitfinex","ETHUSD",1724806386135,4.0822,2449.7,2449.3,4.14143258]
["bitfinex","ETHUSD",1724806386451,0.04529471,2449.6,2449.0,4.55043258]
["bitfinex","ETHUSD",1724806386699,0.04529471,2449.6,2448.9,2.4338]
["bitfinex","ETHUSD",1724806386700,4.08299,2449.2,2448.9,2.4338]
["bitfinex","ETHUSD",1724806386867,4.08299,2449.2,2448.9,3.34525472]
["bitfinex","ETHUSD",1724806387175,4.12824851,2449.1,2448.9,0.91145472]
["bitfinex","ETHUSD",1724806387385,4.12824851,2449.1,2448.7,0.409]
["bitfinex","ETHUSD",1724806387386,0.04497851,2449.1,2448.8,4.14143258]
["bitfinex","ETHUSD",1724806387682,4.08275,2449.4,2449.0,4.14143258]
["bitfinex","ETHUSD",1724806388053,4.08247,2449.5,2449.0,4.14143258]
["bitfinex","ETHUSD",1724806388280,4.08242,2449.6,2449.2,4.14143258]
["bitfinex","ETHUSD",1724806388874,4.08254,2449.5,2449.1,2.4163]
["bitfinex","ETHUSD",1724806389077,4.08254,2449.5,2449.1,3.07207326]
["bitfinex","ETHUSD",1724806389292,8.16546,2449.4,2449.1,0.65577326]
["bitfinex","ETHUSD",1724806389495,6.55043,2449.9,2449.0,4.14143258]
["bitfinex","ETHUSD",1724806389496,4.08224,2449.7,2449.0,4.14143258]
["bitfinex","ETHUSD",1724806389659,4.08267,2449.4,2449.0,4.14143258]
["bitfinex","ETHUSD",1724806390395,4.08298,2449.2,2449.0,4.14143258]
["bitfinex","ETHUSD",1724806390592,4.08248,2449.5,2449.0,4.83005584]
["bitfinex","ETHUSD",1724806391701,4.08271,2449.4,2449.0,4.83005584]
["bitfinex","ETHUSD",1724806391897,8.16487,2449.6,2449.1,0.48300558]
["bitfinex","ETHUSD",1724806392416,4.08251,2449.5,2449.1,0.48300558]
["bitfinex","ETHUSD",1724806394575,4.08264,2449.4,2449.1,0.48300558]
["bitfinex","ETHUSD",1724806396907,4.08241,2449.6,2449.1,0.48300558]
["bitfinex","ETHUSD",1724806396908,4.08246,2449.5,2449.1,0.48300558]
["bitfinex","ETHUSD",1724806397609,4.08241,2449.6,2449.2,2.81350614]
["bitfinex","ETHUSD",1724806397810,4.08187,2449.9,2449.5,4.14143258]
["bitfinex","ETHUSD",1724806398104,2.4389,2450.2,2449.7,4.14143258]
["bitfinex","ETHUSD",1724806398105,4.08197,2449.8,2449.7,4.14143258]
["bitfinex","ETHUSD",1724806398315,4.08197,2449.8,2449.5,4.14143258]
["bitfinex","ETHUSD",1724806398465,4.0818,2449.9,2449.5,4.14143258]
["bitfinex","ETHUSD",1724806398666,4.08173,2450.0,2449.6,0.42230737]
["bitfinex","ETHUSD",1724806398897,4.08181,2449.9,2449.6,0.42230737]
["bitfinex","ETHUSD",1724806399222,2.3908,2450.5,2449.7,6.60393258]
["bitfinex","ETHUSD",1724806399511,4.08138,2450.2,2449.8,4.84405658]
["bitfinex","ETHUSD",1724806399886,4.08159,2450.1,2449.8,4.84405658]
["bitfinex","ETHUSD",1724806400088,4.08165,2450.0,2449.8,4.84405658]
["bitfinex","ETHUSD",1724806400297,4.08142,2450.2,2449.9,0.73065566]
["bitfinex","ETHUSD",1724806400535,4.08154,2450.1,2449.8,4.14143258]
["bitfinex","ETHUSD",1724806400671,4.08246,2449.5,2449.3,3.0]
["bitfinex","ETHUSD",1724806400873,4.08246,2449.5,2449.2,3.0]
["bitfinex","ETHUSD",1724806401176,4.08266,2449.4,2449.2,3.49961081]
["bitfinex","ETHUSD",1724806401908,4.08266,2449.4,2449.2,3.0]
["bitfinex","ETHUSD",1724806402110,4.08279,2449.3,2449.2,3.0]
["bitfinex","ETHUSD",1724806403582,4.08266,2449.4,2449.2,3.0]
["bitfinex","ETHUSD",1724806403903,4.08256,2449.5,2449.2,3.0]
["bitfinex","ETHUSD",1724806404085,4.08279,2449.3,2449.1,4.14143258]
["bitfinex","ETHUSD",1724806404625,4.08296,2449.2,2449.1,4.14143258]
["bitfinex","ETHUSD",1724806404794,4.08279,2449.3,2449.1,4.14143258]
["bitfinex","ETHUSD",1724806405194,8.1657,2449.3,2449.1,4.14143258]
["bitfinex","ETHUSD",1724806405397,4.08279,2449.3,2449.1,4.14143258]
["bitfinex","ETHUSD",1724806406015,4.08258,2449.5,2449.1,4.59647584]
["bitfinex","ETHUSD",1724806406192,8.16515,2449.5,2449.1,4.59647584]
["bitfinex","ETHUSD",1724806406790,4.08292,2449.3,2449.1,4.14143258]
["bitfinex","ETHUSD",1724806407097,4.0838,2448.7,2448.5,4.14143258]
["bitfinex","ETHUSD",1724806407308,4.08396,2448.6,2448.2,6.27245503]
["bitfinex","ETHUSD",1724806407508,4.08439,2448.4,2448.2,4.14143258]
["bitfinex","ETHUSD",1724806407794,0.04323267,2448.3,2448.1,0.00483837]
["bitfinex","ETHUSD",1724806408037,4.08463,2448.2,2448.1,0.00483837]
["bitfinex","ETHUSD",1724806408231,8.16926,2448.2,2448.1,0.00483837]
["bitfinex","ETHUSD",1724806408392,9.45943097,2448.2,2448.1,0.00483837]
["bitfinex","ETHUSD",1724806409937,13.54406097,2448.2,2448.1,0.00483837]
["bitfinex","ETHUSD",1724806411110,9.45943097,2448.2,2448.1,0.00483837]
["bitfinex","ETHUSD",1724806411851,8.7624547,2448.2,2448.1,0.00483837]
["bitfinex","ETHUSD",1724806413529,0.0431947,2448.2,2448.1,0.00483837]
["bitfinex","ETHUSD",1724806413744,8.22439258,2449.2,2448.1,0.00483837]
["bitfinex","ETHUSD",1724806413745,4.08444,2448.4,2448.1,0.00483837]
["bitfinex","ETHUSD",1724806414043,0.03986479,2448.3,2448.1,0.00483837]
["bitfinex","ETHUSD",1724806414442,4.12435479,2448.3,2448.1,0.00483837]
["bitfinex","ETHUSD",1724806414845,8.16926,2448.2,2448.1,0.00483837]
["bitfinex","ETHUSD",1724806415359,8.20912479,2448.2,2448.1,0.00483837]
["bitfinex","ETHUSD",1724806415569,8.75912479,2448.2,2448.1,0.00483837]
["bitfinex","ETHUSD",1724806416440,4.67449479,2448.2,2448.1,0.00483837]
["bitfinex","ETHUSD",1724806416646,0.03986479,2448.2,2448.1,0.00483837]
["bitfinex","ETHUSD",1724806417049,4.08425,2448.5,2448.1,0.00483837]
["bitfinex","ETHUSD",1724806417350,4.08425,2448.5,2448.1,0.65929491]
["bitfinex","ETHUSD",1724806417727,0.03986479,2448.4,2448.1,0.65929491]
["bitfinex","ETHUSD",1724806418061,0.03986479,2448.4,2448.2,4.22312299]
["bitfinex","ETHUSD",1724806418261,0.00282288,2448.4,2448.3,2.39828069]
["bitfinex","ETHUSD",1724806418463,0.0360071,2448.4,2448.3,5.39828069]
["bitfinex","ETHUSD",1724806418621,4.08333,2449.0,2448.3,5.80728069]
["bitfinex","ETHUSD",1724806418818,4.08347,2448.9,2448.5,4.14143258]
["bitfinex","ETHUSD",1724806419709,8.16702,2448.9,2448.5,4.14143258]
["bitfinex","ETHUSD",1724806419869,4.08322,2449.1,2448.5,4.14143258]
["bitfinex","ETHUSD",1724806420070,8.1665,2449.1,2448.6,0.51363039]
["bitfinex","ETHUSD",1724806420291,4.08322,2449.1,2448.8,4.14143258]
["bitfinex","ETHUSD",1724806420500,8.16644,2449.1,2448.8,4.14143258]
["bitfinex","ETHUSD",1724806420712,4.08322,2449.1,2448.8,4.14143258]
["bitfinex","ETHUSD",1724806420892,8.16647,2449.1,2448.8,4.14143258]
["bitfinex","ETHUSD",1724806421100,4.0833,2449.0,2448.8,4.55557584]
["bitfinex","ETHUSD",1724806423693,4.08345,2449.0,2448.5,4.14143258]
["bitfinex","ETHUSD",1724806423891,4.08364,2448.8,2448.5,4.14143258]
["bitfinex","ETHUSD",1724806424822,4.08345,2449.0,2448.5,4.14143258]
["bitfinex","ETHUSD",1724806425186,4.0835,2448.9,2448.5,4.14143258]
["bitfinex","ETHUSD",1724806425393,4.0835,2448.9,2448.6,0.51363039]
["bitfinex","ETHUSD",1724806425821,0.040341,2448.8,2448.6,0.51363039]
["bitfinex","ETHUSD",1724806426022,4.124031,2448.8,2448.6,0.51363039]
["bitfinex","ETHUSD",1724806426231,0.040341,2448.8,2448.6,0.51363039]
["bitfinex","ETHUSD",1724806427189,4.123981,2448.8,2448.6,0.51363039]
["bitfinex","ETHUSD",1724806428031,4.08412,2448.6,2448.2,4.14143258]
["bitfinex","ETHUSD",1724806428234,4.08421,2448.5,2448.2,4.14143258]
["bitfinex","ETHUSD",1724806428436,4.12448769,2448.5,2448.1,2.35023837]
["bitfinex","ETHUSD",1724806428603,4.12448769,2448.5,2448.1,2.99940546]
["bitfinex","ETHUSD",1724806428810,4.08432,2448.4,2448.1,2.99940546]
["bitfinex","ETHUSD",1724806429332,4.08518,2447.9,2447.5,0.85467548]
["bitfinex","ETHUSD",1724806429535,4.08539,2447.8,2447.5,0.85467548]
["bitfinex","ETHUSD",1724806429898,0.04010041,2447.7,2447.5,0.85467548]
["bitfinex","ETHUSD",1724806430432,0.0396698,2447.6,2447.5,0.85467548]
["bitfinex","ETHUSD",1724806430811,4.0849,2448.1,2447.5,6.07512529]
["bitfinex","ETHUSD",1724806431012,4.08524,2447.9,2447.5,4.99610806]
["bitfinex","ETHUSD",1724806431308,0.03808654,2447.8,2447.5,4.99610806]
["bitfinex","ETHUSD",1724806431542,0.03808654,2447.8,2447.6,0.86718213]
["bitfinex","ETHUSD",1724806431742,4.08514,2447.9,2447.6,0.86718213]
["bitfinex","ETHUSD",1724806431930,0.03808654,2447.7,2447.6,0.86718213]
["bitfinex","ETHUSD",1724806432254,0.03814989,2447.7,2447.6,0.86718213]
["bitfinex","ETHUSD",1724806432408,4.08492,2448.1,2447.6,0.86718213]
["bitfinex","ETHUSD",1724806432409,4.0849,2448.1,2447.6,0.86718213]
["bitfinex","ETHUSD",1724806432607,0.03814989,2448.0,2447.7,4.7277616]
["bitfinex","ETHUSD",1724806433943,0.03814989,2448.0,2447.9,4.14143258]
["bitfinex","ETHUSD",1724806434145,0.03814989,2448.0,2447.9,4.63212034]
["bitfinex","ETHUSD",1724806434302,4.084,2448.6,2447.9,7.63212034]
["bitfinex","ETHUSD",1724806434509,4.084,2448.6,2448.2,4.14143258]
["bitfinex","ETHUSD",1724806434758,4.08396,2448.7,2448.2,4.14143258]
["bitfinex","ETHUSD",1724806435123,8.16785,2448.7,2448.2,4.14143258]
["bitfinex","ETHUSD",1724806435645,4.08398,2448.6,2448.2,4.14143258]
["bitfinex","ETHUSD",1724806435852,4.08389,2448.7,2448.2,6.63393258]
["bitfinex","ETHUSD",1724806436142,4.08389,2448.7,2448.3,0.66339326]
["bitfinex","ETHUSD",1724806436346,4.08352,2448.9,2448.4,4.14143258]
["bitfinex","ETHUSD",1724806437350,4.0839,2448.7,2448.3,0.66339326]
["bitfinex","ETHUSD",1724806437532,8.1678,2448.7,2448.2,7.04293258]
["bitfinex","ETHUSD",1724806437739,4.0839,2448.7,2448.2,7.04293258]
["bitfinex","ETHUSD",1724806438953,4.08358,2448.9,2448.2,7.04293258]
["bitfinex","ETHUSD",1724806439260,4.08358,2448.9,2448.3,0.70429326]
["bitfinex","ETHUSD",1724806439423,4.08356,2448.9,2448.5,4.14143258]
["bitfinex","ETHUSD",1724806439626,4.08318,2449.1,2448.5,4.14143258]
["bitfinex","ETHUSD",1724806439930,4.08347,2448.9,2448.6,0.41414326]
["bitfinex","ETHUSD",1724806440336,4.08373,2448.8,2448.6,0.41414326]
["bitfinex","ETHUSD",1724806440531,2.2794,2449.4,2448.3,4.14143258]
["bitfinex","ETHUSD",1724806440532,4.08343,2449.0,2448.3,4.14143258]
["bitfinex","ETHUSD",1724806440765,4.08405,2448.6,2448.3,4.14143258]
["bitfinex","ETHUSD",1724806440968,4.08419,2448.5,2448.3,4.14143258]
["bitfinex","ETHUSD",1724806441461,4.08429,2448.4,2448.2,0.409]
["bitfinex","ETHUSD",1724806441663,4.08419,2448.5,2448.2,3.409]
["bitfinex","ETHUSD",1724806442963,0.03947994,2448.4,2448.2,3.409]
["bitfinex","ETHUSD",1724806443127,0.03947994,2448.4,2448.2,4.16404326]
["bitfinex","ETHUSD",1724806443458,4.08397,2448.6,2448.2,4.16404326]
["bitfinex","ETHUSD",1724806443663,0.03936596,2448.3,2448.2,4.16404326]
["bitfinex","ETHUSD",1724806443826,4.08397,2448.6,2448.2,4.16404326]
["bitfinex","ETHUSD",1724806444164,0.03936596,2448.5,2448.2,4.16404326]
["bitfinex","ETHUSD",1724806444386,0.03936596,2448.5,2448.4,4.14143258]
["bitfinex","ETHUSD",1724806444529,4.08363,2448.8,2448.4,4.14143258]
["bitfinex","ETHUSD",1724806444725,0.03947994,2448.5,2448.4,4.14143258]
["bitfinex","ETHUSD",1724806444932,4.08363,2448.8,2448.4,4.14143258]
["bitfinex","ETHUSD",1724806445125,0.03947994,2448.5,2448.4,4.14143258]
["bitfinex","ETHUSD",1724806445335,8.16734,2448.8,2448.4,4.14143258]
["bitfinex","ETHUSD",1724806445529,0.03947994,2448.5,2448.4,4.14143258]
["bitfinex","ETHUSD",1724806446162,8.1674,2448.8,2448.4,4.14143258]
["bitfinex","ETHUSD",1724806446369,0.03947994,2448.5,2448.4,4.14143258]
["bitfinex","ETHUSD",1724806446574,8.1674,2448.8,2448.4,4.14143258]
["bitfinex","ETHUSD",1724806446727,0.03947994,2448.5,2448.4,4.14143258]
["bitfinex","ETHUSD",1724806446931,2.4392,2449.0,2448.4,4.14143258]
["bitfinex","ETHUSD",1724806447133,0.79392,2448.9,2448.4,4.14143258]
["bitfinex","ETHUSD",1724806447340,4.08381,2448.7,2448.4,4.14143258]
["bitfinex","ETHUSD",1724806447776,0.03947994,2448.6,2448.4,4.14143258]
["bitfinex","ETHUSD",1724806447939,4.08354,2448.9,2448.5,2.3488]
["bitfinex","ETHUSD",1724806448139,0.03947994,2448.8,2448.5,2.3488]
["bitfinex","ETHUSD",1724806451187,4.12312994,2448.8,2448.4,0.75504326]
["bitfinex","ETHUSD",1724806451388,4.0838,2448.7,2448.3,6.63033258]
["bitfinex","ETHUSD",1724806451595,4.12377789,2448.6,2448.3,4.14143258]
["bitfinex","ETHUSD",1724806452294,0.03970789,2448.6,2448.3,4.14143258]
["bitfinex","ETHUSD",1724806452520,4.12367789,2448.6,2448.3,5.13427584]
["bitfinex","ETHUSD",1724806452992,0.03970789,2448.6,2448.3,5.13427584]
["bitfinex","ETHUSD",1724806453555,0.03970789,2448.6,2448.3,5.21596145]
["bitfinex","ETHUSD",1724806453793,0.03970789,2448.6,2448.3,5.13427584]
["bitfinex","ETHUSD",1724806454006,4.08323,2449.1,2448.4,0.85432758]
["bitfinex","ETHUSD",1724806454154,0.03970789,2449.0,2448.4,0.85432758]
["bitfinex","ETHUSD",1724806454355,4.0835,2448.9,2448.4,0.85432758]
["bitfinex","ETHUSD",1724806454590,4.08378,2448.8,2448.4,0.85432758]
["bitfinex","ETHUSD",1724806454782,0.03970789,2448.7,2448.4,0.85432758]
["bitfinex","ETHUSD",1724806455097,2.4004,2449.3,2448.6,2.2501]
["bitfinex","ETHUSD",1724806455280,4.08257,2449.5,2448.9,4.14143258]
["bitfinex","ETHUSD",1724806455591,4.08257,2449.5,2449.0,2.3945]
["bitfinex","ETHUSD",1724806455791,4.08273,2449.4,2449.0,2.3945]
["bitfinex","ETHUSD",1724806456497,4.08282,2449.3,2449.0,2.3945]
["bitfinex","ETHUSD",1724806456799,4.08203,2449.8,2449.2,4.14143258]
["bitfinex","ETHUSD",1724806457068,4.08203,2449.8,2449.5,4.14143258]
["bitfinex","ETHUSD",1724806457216,4.08229,2449.6,2449.5,4.14143258]
["bitfinex","ETHUSD",1724806457403,4.08229,2449.6,2449.1,4.14143258]
["bitfinex","ETHUSD",1724806457605,4.08274,2449.4,2449.1,4.14143258]
["bitfinex","ETHUSD",1724806457909,4.08313,2449.1,2449.0,3.0]
["bitfinex","ETHUSD",1724806458413,0.03970789,2449.1,2449.0,3.0]
["bitfinex","ETHUSD",1724806458618,4.12292789,2449.1,2448.9,4.14143258]
["bitfinex","ETHUSD",1724806459120,0.03970789,2449.1,2448.9,4.14143258]
["bitfinex","ETHUSD",1724806459331,0.03970789,2449.1,2448.9,5.10149584]
["bitfinex","ETHUSD",1724806460911,0.03970789,2449.1,2448.9,5.18316206]
["bitfinex","ETHUSD",1724806461095,0.03970789,2449.1,2448.9,5.10149584]
["bitfinex","ETHUSD",1724806461422,0.04048018,2449.0,2448.9,5.10149584]
["bitfinex","ETHUSD",1724806461582,8.16589,2449.3,2448.9,5.10149584]
["bitfinex","ETHUSD",1724806461785,0.04048018,2449.2,2448.9,5.10149584]
["bitfinex","ETHUSD",1724806461986,4.08293,2449.3,2448.9,5.10149584]
["bitfinex","ETHUSD",1724806461987,4.08293,2449.3,2449.0,0.75606958]
["bitfinex","ETHUSD",1724806462225,0.04048018,2449.2,2449.0,0.75606958]
["bitfinex","ETHUSD",1724806462427,4.08293,2449.3,2449.0,0.75606958]
["bitfinex","ETHUSD",1724806462729,0.04048018,2449.2,2449.0,0.75606958]
["bitfinex","ETHUSD",1724806462901,0.04048018,2449.2,2448.9,7.23222406]
["bitfinex","ETHUSD",1724806462902,4.12352018,2449.2,2448.9,5.10149584]
["bitfinex","ETHUSD",1724806463223,4.08289,2449.3,2448.9,5.10149584]
["bitfinex","ETHUSD",1724806463224,0.04048018,2449.1,2448.9,5.10149584]
["bitfinex","ETHUSD",1724806463404,8.16577,2449.3,2449.0,0.72322589]
["bitfinex","ETHUSD",1724806463590,4.12346018,2449.2,2448.9,4.14143258]
["bitfinex","ETHUSD",1724806463787,4.08316,2449.1,2448.9,4.14143258]
["bitfinex","ETHUSD",1724806464303,0.04048018,2449.0,2448.9,4.14143258]
["bitfinex","ETHUSD",1724806464624,0.04048018,2449.0,2448.9,3.0]
["bitfinex","ETHUSD",1724806465000,0.04048018,2449.0,2448.8,3.0]
["bitfinex","ETHUSD",1724806465200,0.04048018,2449.0,2448.7,3.0]
["bitfinex","ETHUSD",1724806465427,4.12390018,2449.0,2448.8,1.42058891]
["bitfinex","ETHUSD",1724806465624,4.12390018,2449.0,2448.8,3.0]
["bitfinex","ETHUSD",1724806466029,4.12390018,2449.0,2448.7,3.0]
["bitfinex","ETHUSD",1724806466534,4.08346,2448.9,2448.6,4.14143258]
["bitfinex","ETHUSD",1724806466734,0.55,2448.8,2448.3,0.409]
["bitfinex","ETHUSD",1724806466934,4.08423,2448.5,2448.0,12.36296907]
["bitfinex","ETHUSD",1724806467132,4.08393,2448.7,2448.1,5.38843286]
["bitfinex","ETHUSD",1724806467428,4.08397,2448.6,2448.1,3.96750418]
["bitfinex","ETHUSD",1724806467630,0.04103726,2448.5,2448.1,1.83603963]
["bitfinex","ETHUSD",1724806468115,4.12521726,2448.5,2448.1,1.83603963]
["bitfinex","ETHUSD",1724806468298,4.12521726,2448.5,2448.1,3.96749463]
["bitfinex","ETHUSD",1724806468502,4.12521726,2448.5,2448.0,11.51044167]
["bitfinex","ETHUSD",1724806468503,4.08471,2448.2,2448.0,11.51044167]
["bitfinex","ETHUSD",1724806468837,4.08471,2448.2,2447.8,0.8525274]
["bitfinex","ETHUSD",1724806468838,4.0848,2448.1,2447.8,0.8525274]
["bitfinex","ETHUSD",1724806469009,4.08471,2448.2,2447.7,4.14143258]
["bitfinex","ETHUSD",1724806469010,0.04103726,2448.0,2447.9,1.42108219]
["bitfinex","ETHUSD",1724806469208,4.08471,2448.2,2447.9,1.42108219]
["bitfinex","ETHUSD",1724806469209,0.55,2448.1,2447.9,1.42108219]
["bitfinex","ETHUSD",1724806469528,0.55,2448.1,2447.8,2.13162986]
["bitfinex","ETHUSD",1724806469529,0.04103726,2448.0,2447.8,2.13160444]
["bitfinex","ETHUSD",1724806470038,0.04103726,2448.0,2447.8,5.13160444]
["bitfinex","ETHUSD",1724806470246,0.04103726,2448.0,2447.8,6.54531999]
["bitfinex","ETHUSD",1724806470449,8.1688,2448.4,2447.8,6.54528772]
["bitfinex","ETHUSD",1724806470604,4.307,2449.5,2447.8,6.54528772]
["bitfinex","ETHUSD",1724806470605,0.04103726,2448.3,2447.9,3.55264133]
["bitfinex","ETHUSD",1724806470942,4.08431,2448.4,2448.2,4.14143258]
["bitfinex","ETHUSD",1724806471105,4.08446,2448.3,2448.2,4.14143258]
["bitfinex","ETHUSD",1724806471620,4.63446,2448.3,2448.2,4.14143258]
["bitfinex","ETHUSD",1724806471830,4.63446,2448.3,2447.8,5.98409957]
["bitfinex","ETHUSD",1724806471831,4.08476,2448.2,2447.9,4.14143258]
["bitfinex","ETHUSD",1724806472437,8.16955,2448.2,2447.9,4.14143258]
["bitfinex","ETHUSD",1724806472643,0.04103726,2448.1,2447.9,4.14143258]
["bitfinex","ETHUSD",1724806473535,4.12584726,2448.1,2447.9,4.14143258]
["bitfinex","ETHUSD",1724806474433,4.08496,2448.0,2447.9,4.14143258]
["bitfinex","ETHUSD",1724806474826,4.12599726,2448.0,2447.9,4.14143258]
["bitfinex","ETHUSD",1724806475328,0.04103726,2448.0,2447.9,4.14143258]
["bitfinex","ETHUSD",1724806475506,4.12599726,2448.0,2447.9,4.14143258]
["bitfinex","ETHUSD",1724806475912,0.04103726,2448.0,2447.9,4.14143258]
["bitfinex","ETHUSD",1724806480215,6.4557,2448.4,2447.9,5.09897584]
["bitfinex","ETHUSD",1724806480440,0.03854262,2448.3,2447.9,4.14143258]
["bitfinex","ETHUSD",1724806481956,4.12309262,2448.3,2447.9,4.14143258]
["bitfinex","ETHUSD",1724806482829,4.08463,2448.2,2447.9,4.14143258]
["bitfinex","ETHUSD",1724806483353,0.03828922,2448.1,2447.9,4.14143258]
["bitfinex","ETHUSD",1724806487119,8.16911,2448.3,2447.9,4.14143258]
["bitfinex","ETHUSD",1724806487346,0.03792182,2448.0,2447.9,4.14143258]
["bitfinex","ETHUSD",1724806487955,4.08463,2448.2,2447.9,4.14143258]
["bitfinex","ETHUSD",1724806488147,0.03792182,2448.0,2447.9,4.14143258]
["bitfinex","ETHUSD",1724806488345,4.08463,2448.2,2447.9,4.14143258]
["bitfinex","ETHUSD",1724806488552,0.03792182,2448.0,2447.9,4.14143258]
["bitfinex","ETHUSD",1724806488859,4.12288182,2448.0,2447.9,4.14143258]
["bitfinex","ETHUSD",1724806489069,4.0853,2447.8,2447.6,6.27303249]
["bitfinex","ETHUSD",1724806489223,4.0853,2447.8,2447.7,3.0]
["bitfinex","ETHUSD",1724806490168,2.3979,2447.5,2447.1,0.8525274]
["bitfinex","ETHUSD",1724806490331,4.0868,2446.9,2446.8,0.0103591]
["bitfinex","ETHUSD",1724806490523,4.6368,2446.9,2446.8,0.0103591]
["bitfinex","ETHUSD",1724806490723,4.67459511,2446.9,2446.8,0.0103591]
["bitfinex","ETHUSD",1724806491599,4.67459511,2446.9,2446.8,4.15179168]
["bitfinex","ETHUSD",1724806491600,0.03779511,2446.9,2446.8,4.15179168]
["bitfinex","ETHUSD",1724806491751,0.00267505,2446.9,2446.8,7.03307085]
["bitfinex","ETHUSD",1724806492106,4.08605,2447.4,2446.8,8.45465482]
["bitfinex","ETHUSD",1724806492300,7.278675,2447.8,2447.2,4.14143258]
["bitfinex","ETHUSD",1724806492301,4.08555,2447.7,2447.2,4.14143258]
["bitfinex","ETHUSD",1724806492445,4.08555,2447.7,2447.4,4.14143258]
["bitfinex","ETHUSD",1724806493089,4.0858,2447.5,2447.4,4.14143258]
["bitfinex","ETHUSD",1724806493260,4.08567,2447.6,2447.2,4.14143258]
["bitfinex","ETHUSD",1724806493261,4.08599,2447.4,2447.2,4.14143258]
["bitfinex","ETHUSD",1724806493591,4.08601,2447.4,2447.2,4.14143258]
["bitfinex","ETHUSD",1724806493765,4.08613,2447.3,2447.0,4.55043258]
["bitfinex","ETHUSD",1724806495582,8.17211,2447.4,2447.0,4.55043258]
["bitfinex","ETHUSD",1724806495914,4.08621,2447.3,2447.0,4.55043258]
["bitfinex","ETHUSD",1724806496109,4.08601,2447.4,2447.0,4.55043258]
["bitfinex","ETHUSD",1724806496312,4.08601,2447.4,2447.0,5.33416863]
["bitfinex","ETHUSD",1724806497503,4.08571,2447.6,2447.2,4.14143258]
["bitfinex","ETHUSD",1724806497504,8.17143,2447.6,2447.2,4.14143258]
["bitfinex","ETHUSD",1724806497710,4.08571,2447.6,2447.2,4.14143258]
["bitfinex","ETHUSD",1724806497909,4.08605,2447.4,2447.0,4.55043258]
["bitfinex","ETHUSD",1724806498111,4.08616,2447.3,2447.0,4.55043258]
["bitfinex","ETHUSD",1724806498730,4.08616,2447.3,2446.9,7.8713962]
["bitfinex","ETHUSD",1724806498731,4.08616,2447.3,2446.9,7.36900909]
["bitfinex","ETHUSD",1724806499020,0.55,2447.5,2446.8,4.56697085]
["bitfinex","ETHUSD",1724806499021,4.08664,2447.0,2446.8,4.15179168]
["bitfinex","ETHUSD",1724806499224,4.0868,2446.9,2446.8,0.0103591]
["bitfinex","ETHUSD",1724806499425,4.0868,2446.9,2446.6,4.05179168]
["bitfinex","ETHUSD",1724806499625,4.08679,2447.0,2446.6,4.05179168]
["bitfinex","ETHUSD",1724806499921,4.08682,2446.9,2446.6,4.05179168]
["bitfinex","ETHUSD",1724806500545,8.17426,2446.7,2446.6,4.05179168]
["bitfinex","ETHUSD",1724806500686,8.1746,2446.6,2446.4,1.2787911]
["bitfinex","ETHUSD",1724806501125,4.0873,2446.6,2446.4,1.2787911]
["bitfinex","ETHUSD",1724806501812,4.08714,2446.7,2446.4,1.2787911]
["bitfinex","ETHUSD",1724806502119,4.0873,2446.6,2446.4,1.2787911]
["bitfinex","ETHUSD",1724806502351,4.0875,2446.5,2446.3,4.14143258]
["bitfinex","ETHUSD",1724806502721,4.495964,2446.7,2446.0,0.409]
["bitfinex","ETHUSD",1724806502722,4.08786,2446.3,2446.0,0.409]
["bitfinex","ETHUSD",1724806503248,4.08808,2446.2,2446.0,0.409]
["bitfinex","ETHUSD",1724806503961,4.08892,2445.7,2445.3,6.47613258]
["bitfinex","ETHUSD",1724806504123,4.08874,2445.8,2445.3,6.47613258]
["bitfinex","ETHUSD",1724806504124,4.08899,2445.6,2445.3,6.47613258]
["bitfinex","ETHUSD",1724806504517,8.17813,2445.6,2445.3,4.14143258]
["bitfinex","ETHUSD",1724806504859,4.08933,2445.4,2445.1,0.409]
["bitfinex","ETHUSD",1724806505078,4.08948,2445.3,2445.0,2.3398]
["bitfinex","ETHUSD",1724806505352,4.08948,2445.3,2444.8,4.14143258]
["bitfinex","ETHUSD",1724806505523,8.17852,2445.5,2444.8,6.63933258]
["bitfinex","ETHUSD",1724806505723,4.08923,2445.5,2445.1,4.14143258]
["bitfinex","ETHUSD",1724806506261,4.08923,2445.5,2444.8,3.16183326]
["bitfinex","ETHUSD",1724806506262,4.08931,2445.4,2444.9,5.55690309]
["bitfinex","ETHUSD",1724806506417,4.0889,2445.7,2444.9,5.63869795]
["bitfinex","ETHUSD",1724806506624,4.0889,2445.7,2445.0,0.8136598]
["bitfinex","ETHUSD",1724806506941,8.1778,2445.7,2445.0,0.8136598]
["bitfinex","ETHUSD",1724806507269,4.0889,2445.7,2445.0,0.8136598]
["bitfinex","ETHUSD",1724806507471,8.17781,2445.7,2445.0,3.8136598]
["bitfinex","ETHUSD",1724806507668,4.0889,2445.7,2445.0,3.8136598]
["bitfinex","ETHUSD",1724806507983,4.08856,2445.9,2445.2,5.55690309]
["bitfinex","ETHUSD",1724806508185,4.08856,2445.9,2445.3,2.4425]
["bitfinex","ETHUSD",1724806508595,4.08866,2445.8,2445.3,2.4425]
["bitfinex","ETHUSD",1724806509081,4.08856,2445.9,2445.3,2.4425]
["bitfinex","ETHUSD",1724806509082,4.0888,2445.7,2445.3,2.4425]
["bitfinex","ETHUSD",1724806510792,4.08897,2445.6,2445.3,2.4425]
["bitfinex","ETHUSD",1724806511360,4.0888,2445.7,2445.3,2.4425]
["bitfinex","ETHUSD",1724806511566,8.1777,2445.7,2445.3,2.4425]
["bitfinex","ETHUSD",1724806512500,4.08898,2445.6,2445.3,2.4425]
["bitfinex","ETHUSD",1724806512698,4.0888,2445.7,2445.3,2.4425]
["bitfinex","ETHUSD",1724806513056,4.08908,2445.6,2445.3,2.4425]
["bitfinex","ETHUSD",1724806514758,8.17775,2445.7,2445.3,2.4425]
["bitfinex","ETHUSD",1724806514962,8.17775,2445.7,2445.3,3.97934122]
["bitfinex","ETHUSD",1724806515262,8.17769,2445.7,2445.3,3.97934122]
["bitfinex","ETHUSD",1724806515774,4.0888,2445.7,2445.3,3.97934122]
["bitfinex","ETHUSD",1724806517595,11.52696,2446.9,2445.3,3.97934122]
["bitfinex","ETHUSD",1724806517596,2.2863,2446.7,2445.6,8.02670309]
["bitfinex","ETHUSD",1724806517894,4.08774,2446.4,2446.2,5.55690309]
["bitfinex","ETHUSD",1724806518299,4.08774,2446.4,2445.9,5.55690309]
["bitfinex","ETHUSD",1724806518510,4.08758,2446.5,2445.9,5.55690309]
["bitfinex","ETHUSD",1724806518673,4.08664,2447.0,2446.0,5.98606109]
["bitfinex","ETHUSD",1724806518869,2.4563,2447.1,2446.5,5.55690309]
["bitfinex","ETHUSD",1724806518870,4.08683,2446.9,2446.5,5.55690309]
["bitfinex","ETHUSD",1724806519479,8.17373,2446.9,2446.5,5.55690309]
["bitfinex","ETHUSD",1724806519830,4.08683,2446.9,2446.5,6.3621234]
["bitfinex","ETHUSD",1724806520196,8.1725,2447.3,2446.8,5.55690309]
["bitfinex","ETHUSD",1724806520391,4.08641,2447.2,2446.8,7.88680309]
["bitfinex","ETHUSD",1724806520591,4.08647,2447.1,2446.8,8.68365773]
["bitfinex","ETHUSD",1724806521339,4.08624,2447.3,2446.8,8.68365773]
["bitfinex","ETHUSD",1724806521632,8.17251,2447.3,2446.8,8.68365773]
["bitfinex","ETHUSD",1724806521799,4.08633,2447.2,2446.8,8.68365773]
["bitfinex","ETHUSD",1724806522296,4.08624,2447.3,2446.9,0.86836577]
["bitfinex","ETHUSD",1724806522510,4.08584,2447.5,2446.9,0.95009637]
["bitfinex","ETHUSD",1724806522728,4.08554,2447.7,2447.1,5.55690309]
["bitfinex","ETHUSD",1724806523027,4.08554,2447.7,2447.2,0.55569031]
["bitfinex","ETHUSD",1724806523429,4.08554,2447.7,2447.2,6.00869031]
["bitfinex","ETHUSD",1724806523635,8.17114,2447.7,2447.2,6.00869031]
["bitfinex","ETHUSD",1724806523801,4.08582,2447.5,2447.2,6.00869031]
["bitfinex","ETHUSD",1724806524188,4.08582,2447.5,2447.0,7.36900909]
["bitfinex","ETHUSD",1724806524189,2.4216,2447.5,2447.0,7.36900909]
["bitfinex","ETHUSD",1724806524526,4.08646,2447.1,2447.0,7.36900909]
["bitfinex","ETHUSD",1724806524688,4.08706,2446.8,2446.6,5.453]
["bitfinex","ETHUSD",1724806524919,4.08706,2446.8,2446.6,3.0]
["bitfinex","ETHUSD",1724806525226,2.4216,2447.5,2446.6,3.85569031]
["bitfinex","ETHUSD",1724806525227,8.17316,2447.1,2446.6,3.85569031]
["bitfinex","ETHUSD",1724806525559,4.08667,2447.0,2446.6,3.85569031]
["bitfinex","ETHUSD",1724806526343,4.0869,2446.9,2446.5,5.55690309]
["bitfinex","ETHUSD",1724806526567,4.08697,2446.8,2446.5,5.55690309]
["bitfinex","ETHUSD",1724806526869,4.0869,2446.9,2446.5,5.55690309]
["bitfinex","ETHUSD",1724806527286,4.08656,2447.1,2446.5,5.55690309]
["bitfinex","ETHUSD",1724806527287,8.17318,2447.1,2446.5,5.55690309]
["bitfinex","ETHUSD",1724806527576,4.08673,2447.0,2446.5,7.12499431]
["bitfinex","ETHUSD",1724806527880,8.17314,2447.1,2446.5,7.12499431]
["bitfinex","ETHUSD",1724806528076,8.17316,2447.1,2446.6,0.75339943]
["bitfinex","ETHUSD",1724806528608,4.0868,2446.9,2446.6,0.75339943]
["bitfinex","ETHUSD",1724806528952,8.17318,2447.1,2446.6,0.75339943]
["bitfinex","ETHUSD",1724806529152,6.50747,2447.5,2446.6,0.75339943]
["bitfinex","ETHUSD",1724806529153,8.17253,2447.3,2446.6,0.75339943]
["bitfinex","ETHUSD",1724806529373,0.55,2447.2,2446.6,0.75339943]
["bitfinex","ETHUSD",1724806529587,4.08648,2447.1,2446.6,0.75339943]
["bitfinex","ETHUSD",1724806529757,4.08648,2447.1,2446.7,0.78783937]
["bitfinex","ETHUSD",1724806530562,4.63632,2447.2,2446.3,9.71500909]
["bitfinex","ETHUSD",1724806530774,4.08667,2447.0,2446.4,3.0]
["bitfinex","ETHUSD",1724806530996,0.52996734,2447.2,2446.4,3.409]
["bitfinex","ETHUSD",1724806531153,4.08717,2446.7,2446.4,3.0]
["bitfinex","ETHUSD",1724806531356,8.17441,2446.7,2446.4,3.0]
["bitfinex","ETHUSD",1724806531667,4.03717,2446.7,2446.3,5.346]
["bitfinex","ETHUSD",1724806531884,4.03717,2446.7,2446.3,6.43629031]
["bitfinex","ETHUSD",1724806532069,8.17386,2446.9,2446.3,6.43629031]
["bitfinex","ETHUSD",1724806532266,4.08635,2447.2,2446.5,5.55690309]
["bitfinex","ETHUSD",1724806532494,4.08635,2447.2,2446.5,5.96590309]
["bitfinex","ETHUSD",1724806532677,4.08663,2447.1,2446.5,5.96590309]
["bitfinex","ETHUSD",1724806532869,6.74958,2447.5,2446.6,1.33349122]
["bitfinex","ETHUSD",1724806533072,4.08673,2447.0,2446.6,1.33349122]
["bitfinex","ETHUSD",1724806533395,8.17351,2447.0,2446.6,1.33349122]
["bitfinex","ETHUSD",1724806533552,4.08673,2447.0,2446.5,5.55690309]
["bitfinex","ETHUSD",1724806533758,4.08697,2446.8,2446.5,5.55690309]
["bitfinex","ETHUSD",1724806533977,4.08697,2446.8,2446.5,4.16286187]
["bitfinex","ETHUSD",1724806534308,0.81737,2446.8,2446.1,0.409]
["bitfinex","ETHUSD",1724806534458,0.81737,2446.8,2446.1,4.16286187]
["bitfinex","ETHUSD",1724806534459,0.55,2446.7,2446.1,4.16286187]
["bitfinex","ETHUSD",1724806534797,4.08766,2446.4,2446.1,4.16286187]
["bitfinex","ETHUSD",1724806535561,0.55,2446.7,2445.7,0.409]
["bitfinex","ETHUSD",1724806535562,4.08811,2446.2,2445.8,0.409]
["bitfinex","ETHUSD",1724806535763,4.08811,2446.2,2445.8,4.57186187]
["bitfinex","ETHUSD",1724806535961,4.08811,2446.2,2445.7,2.354]
["bitfinex","ETHUSD",1724806536180,4.08878,2445.8,2445.3,2.3457]
["bitfinex","ETHUSD",1724806536386,4.08889,2445.7,2445.1,5.55373174]
["bitfinex","ETHUSD",1724806536703,2.4863,2446.0,2444.8,1.2787911]
["bitfinex","ETHUSD",1724806536704,4.08924,2445.5,2444.8,6.40625914]
["bitfinex","ETHUSD",1724806536912,4.08924,2445.5,2444.9,2.40450141]
["bitfinex","ETHUSD",1724806537084,4.08913,2445.6,2444.9,0.98188302]
["bitfinex","ETHUSD",1724806537085,4.08932,2445.4,2444.9,0.98188302]
["bitfinex","ETHUSD",1724806537307,4.08948,2445.3,2444.9,0.98188302]
["bitfinex","ETHUSD",1724806537470,4.08932,2445.4,2444.9,0.98188302]
["bitfinex","ETHUSD",1724806537677,4.08932,2445.4,2445.0,0.65356148]
["bitfinex","ETHUSD",1724806538180,4.089,2445.6,2445.1,5.55373174]
["bitfinex","ETHUSD",1724806538379,8.17754,2445.8,2445.1,5.55373174]
["bitfinex","ETHUSD",1724806538710,4.08874,2445.8,2445.1,5.6355222]
["bitfinex","ETHUSD",1724806538929,4.08874,2445.8,2445.2,0.56355222]
["bitfinex","ETHUSD",1724806539220,6.57469,2446.0,2445.4,5.55373174]
["bitfinex","ETHUSD",1724806539221,4.08839,2446.0,2445.4,5.55373174]
["bitfinex","ETHUSD",1724806539523,4.08849,2445.9,2445.4,5.55373174]
["bitfinex","ETHUSD",1724806539683,8.17684,2446.0,2445.4,5.55373174]
["bitfinex","ETHUSD",1724806539891,4.08852,2445.9,2445.4,7.08275582]
["bitfinex","ETHUSD",1724806540186,8.17683,2446.0,2445.4,7.08275582]
["bitfinex","ETHUSD",1724806540389,8.17683,2446.0,2445.4,7.16453478]
["bitfinex","ETHUSD",1724806540390,4.08839,2446.0,2445.4,7.16453478]
["bitfinex","ETHUSD",1724806540712,4.08806,2446.2,2445.5,0.95320348]
["bitfinex","ETHUSD",1724806540876,4.08806,2446.2,2445.6,0.08177521]
["bitfinex","ETHUSD",1724806541078,4.08806,2446.2,2445.5,3.95320348]
["bitfinex","ETHUSD",1724806541722,4.08825,2446.1,2445.5,3.95320348]
["bitfinex","ETHUSD",1724806541888,4.08825,2446.1,2445.6,1.10359593]
["bitfinex","ETHUSD",1724806542094,4.08833,2446.0,2445.6,1.10359593]
["bitfinex","ETHUSD",1724806542291,4.08833,2446.0,2445.5,3.0]
["bitfinex","ETHUSD",1724806542526,4.08865,2445.8,2445.5,3.0]
["bitfinex","ETHUSD",1724806542816,8.17676,2446.0,2445.5,3.0]
["bitfinex","ETHUSD",1724806542997,4.08833,2446.0,2445.6,0.85537317]
["bitfinex","ETHUSD",1724806544782,8.17619,2446.2,2445.7,2.3678]
["bitfinex","ETHUSD",1724806544988,4.08775,2446.4,2445.7,2.3678]
["bitfinex","ETHUSD",1724806545211,4.08848,2445.9,2445.5,3.0]
["bitfinex","ETHUSD",1724806545484,4.08865,2445.8,2445.5,5.3678]
["bitfinex","ETHUSD",1724806545829,4.08833,2446.0,2445.3,0.409]
["bitfinex","ETHUSD",1724806545987,4.08906,2445.6,2445.3,0.409]
["bitfinex","ETHUSD",1724806546419,4.08897,2445.7,2445.3,0.409]
["bitfinex","ETHUSD",1724806546585,8.17649,2446.1,2445.4,5.55373174]
["bitfinex","ETHUSD",1724806546784,4.08824,2446.1,2445.5,0.60445194]
["bitfinex","ETHUSD",1724806547487,4.0884,2446.0,2445.5,0.60445194]
["bitfinex","ETHUSD",1724806547700,4.08848,2445.9,2445.5,0.60445194]
["bitfinex","ETHUSD",1724806548232,8.17704,2445.9,2445.5,0.60445194]
["bitfinex","ETHUSD",1724806548397,4.08848,2445.9,2445.5,0.60445194]
["bitfinex","ETHUSD",1724806548612,4.08848,2445.9,2445.4,5.55373174]
["bitfinex","ETHUSD",1724806550113,4.08843,2446.0,2445.5,2.3336]
["bitfinex","ETHUSD",1724806550316,4.08849,2445.9,2445.5,2.3336]
["bitfinex","ETHUSD",1724806551320,4.08849,2445.9,2445.5,3.16323317]
["bitfinex","ETHUSD",1724806552029,4.08831,2446.0,2445.5,3.16323317]
["bitfinex","ETHUSD",1724806552388,4.08853,2445.9,2445.5,3.24500381]
["bitfinex","ETHUSD",1724806552616,4.08853,2445.9,2445.5,3.16323317]
["bitfinex","ETHUSD",1724806553238,4.08808,2446.2,2445.7,5.55373174]
["bitfinex","ETHUSD",1724806553394,4.0882,2446.1,2445.7,5.55373174]
["bitfinex","ETHUSD",1724806553936,4.08807,2446.2,2445.7,5.55373174]
["bitfinex","ETHUSD",1724806554236,4.08807,2446.2,2445.9,2.3647]
["bitfinex","ETHUSD",1724806554528,4.08774,2446.4,2445.9,2.3647]
["bitfinex","ETHUSD",1724806554738,4.08743,2446.6,2446.0,5.63549067]
["bitfinex","ETHUSD",1724806555094,4.087,2446.8,2446.3,5.55373174]
["bitfinex","ETHUSD",1724806555343,3.64972,2447.3,2446.4,0.08174521]
["bitfinex","ETHUSD",1724806555647,8.17415,2446.8,2446.3,5.55373174]
["bitfinex","ETHUSD",1724806555940,4.08639,2447.2,2446.6,5.55373174]
["bitfinex","ETHUSD",1724806556096,4.08649,2447.1,2446.7,0.63710544]
["bitfinex","ETHUSD",1724806557036,4.08664,2447.0,2446.6,5.55373174]
["bitfinex","ETHUSD",1724806557244,8.17341,2447.0,2446.6,5.55373174]
["bitfinex","ETHUSD",1724806557396,4.08684,2446.9,2446.6,5.55373174]
["bitfinex","ETHUSD",1724806557596,4.08711,2446.8,2446.4,5.4667]
["bitfinex","ETHUSD",1724806557826,4.08707,2446.8,2446.5,0.54667]
["bitfinex","ETHUSD",1724806558337,4.08707,2446.8,2446.4,5.4667]
["bitfinex","ETHUSD",1724806558338,4.08723,2446.7,2446.4,5.4667]
["bitfinex","ETHUSD",1724806558807,4.08707,2446.8,2446.4,5.4667]
["bitfinex","ETHUSD",1724806559007,4.08706,2446.8,2446.4,5.4667]
["bitfinex","ETHUSD",1724806559220,4.08723,2446.7,2446.4,5.4667]
["bitfinex","ETHUSD",1724806559417,4.08706,2446.8,2446.4,5.4667]
["bitfinex","ETHUSD",1724806559617,8.17414,2446.8,2446.4,5.4667]
["bitfinex","ETHUSD",1724806560117,4.08715,2446.7,2446.4,9.62980965]
["bitfinex","ETHUSD",1724806560504,4.08747,2446.5,2446.4,4.16310965]
["bitfinex","ETHUSD",1724806560706,4.08747,2446.5,2446.1,6.60130965]
["bitfinex","ETHUSD",1724806561345,4.08764,2446.4,2446.1,4.16310965]
["bitfinex","ETHUSD",1724806562143,4.08764,2446.4,2445.9,0.409]
["bitfinex","ETHUSD",1724806562390,4.08764,2446.4,2445.9,1.3146893]
["bitfinex","ETHUSD",1724806562946,4.08789,2446.3,2445.9,1.3146893]
["bitfinex","ETHUSD",1724806563112,4.08804,2446.2,2445.9,0.409]
["bitfinex","ETHUSD",1724806563308,4.08789,2446.3,2445.9,0.409]
["bitfinex","ETHUSD",1724806563309,4.08789,2446.3,2445.9,3.409]
["bitfinex","ETHUSD",1724806563531,4.08789,2446.3,2445.9,0.409]
["bitfinex","ETHUSD",1724806563743,4.08789,2446.3,2445.7,0.409]
["bitfinex","ETHUSD",1724806564017,8.1758,2446.3,2445.7,1.27078761]
["bitfinex","ETHUSD",1724806564518,4.088,2446.2,2445.7,1.27078761]
["bitfinex","ETHUSD",1724806564958,4.088,2446.2,2445.7,4.27078761]
["bitfinex","ETHUSD",1724806567145,4.088,2446.2,2445.7,3.409]
["bitfinex","ETHUSD",1724806567550,4.08849,2445.9,2445.7,3.0]
["bitfinex","ETHUSD",1724806567870,4.08815,2446.1,2445.7,3.0]
["bitfinex","ETHUSD",1724806568162,4.08794,2446.3,2445.7,5.4706]
["bitfinex","ETHUSD",1724806568465,4.08794,2446.3,2445.7,7.30986592]
["bitfinex","ETHUSD",1724806568763,4.08807,2446.2,2445.7,7.30986592]
["bitfinex","ETHUSD",1724806569461,4.08814,2446.1,2445.7,7.30986592]
["bitfinex","ETHUSD",1724806569671,4.08814,2446.1,2445.7,5.4706]
["bitfinex","ETHUSD",1724806570218,4.08788,2446.3,2445.7,5.4706]
["bitfinex","ETHUSD",1724806570446,8.1758,2446.3,2445.7,5.4706]
["bitfinex","ETHUSD",1724806570649,4.08788,2446.3,2445.7,7.30986592]
["bitfinex","ETHUSD",1724806570858,8.17582,2446.3,2445.7,7.30986592]
["bitfinex","ETHUSD",1724806571033,4.08824,2446.1,2445.7,7.30986592]
["bitfinex","ETHUSD",1724806571229,4.08824,2446.1,2445.7,3.0]
["bitfinex","ETHUSD",1724806571431,4.08799,2446.2,2445.4,2.2623]
["bitfinex","ETHUSD",1724806571432,4.08866,2445.8,2445.4,2.2623]
["bitfinex","ETHUSD",1724806571637,4.08866,2445.8,2445.4,5.2623]
["bitfinex","ETHUSD",1724806571846,4.08883,2445.7,2445.3,12.92205923]
["bitfinex","ETHUSD",1724806572042,4.08922,2445.5,2445.0,5.55305014]
["bitfinex","ETHUSD",1724806572336,4.08948,2445.3,2444.7,9.94930633]
["bitfinex","ETHUSD",1724806572552,8.17909,2445.3,2444.8,1.08018337]
["bitfinex","ETHUSD",1724806572744,4.0897,2445.2,2444.8,1.08018337]
["bitfinex","ETHUSD",1724806572937,4.08948,2445.3,2444.7,7.81535014]
["bitfinex","ETHUSD",1724806573167,4.08948,2445.3,2445.0,5.55305014]
["bitfinex","ETHUSD",1724806573355,8.17858,2445.5,2445.0,5.55305014]
["bitfinex","ETHUSD",1724806573559,0.55,2445.4,2445.0,5.55305014]
["bitfinex","ETHUSD",1724806573758,6.54981,2445.9,2445.0,6.10835515]
["bitfinex","ETHUSD",1724806573956,4.08888,2445.7,2445.1,0.08179904]
["bitfinex","ETHUSD",1724806574160,4.08861,2445.9,2445.3,5.55305014]
["bitfinex","ETHUSD",1724806574472,4.08873,2445.8,2445.4,0.79224501]
["bitfinex","ETHUSD",1724806574770,4.08824,2446.1,2445.4,0.79224501]
["bitfinex","ETHUSD",1724806574926,4.08838,2446.0,2445.5,0.6427075]
["bitfinex","ETHUSD",1724806575127,8.17706,2445.9,2445.5,0.6427075]
["bitfinex","ETHUSD",1724806575454,4.08833,2446.0,2445.5,0.6427075]
["bitfinex","ETHUSD",1724806575638,4.08833,2446.0,2445.6,0.48439525]
["bitfinex","ETHUSD",1724806576275,4.0885,2445.9,2445.6,0.48439525]
["bitfinex","ETHUSD",1724806576478,4.0885,2445.9,2445.5,1.0517075]
["bitfinex","ETHUSD",1724806576627,2.2662,2446.3,2445.5,0.409]
["bitfinex","ETHUSD",1724806576628,4.08875,2445.8,2445.5,0.409]
["bitfinex","ETHUSD",1724806576829,4.08889,2445.7,2445.4,3.0]
["bitfinex","ETHUSD",1724806577144,4.08889,2445.7,2445.4,4.09224501]
["bitfinex","ETHUSD",1724806577742,4.08875,2445.8,2445.4,4.09224501]
["bitfinex","ETHUSD",1724806577743,8.17755,2445.8,2445.4,4.09224501]
["bitfinex","ETHUSD",1724806578055,4.08875,2445.8,2445.4,4.09224501]
["bitfinex","ETHUSD",1724806578637,4.08881,2445.7,2445.4,4.09224501]
["bitfinex","ETHUSD",1724806579036,4.08881,2445.7,2445.4,3.0]
["bitfinex","ETHUSD",1724806579238,4.08875,2445.8,2445.4,3.0]
["bitfinex","ETHUSD",1724806579651,4.08887,2445.7,2445.4,3.0]
["bitfinex","ETHUSD",1724806580647,8.17708,2445.9,2445.4,3.0]
["bitfinex","ETHUSD",1724806580860,4.08849,2445.9,2445.4,4.39087495]
["bitfinex","ETHUSD",1724806581065,4.08873,2445.8,2445.4,4.39087495]
["bitfinex","ETHUSD",1724806581265,4.08849,2445.9,2445.4,4.39087495]
["bitfinex","ETHUSD",1724806581678,8.17708,2445.9,2445.4,4.39087495]
["bitfinex","ETHUSD",1724806581873,4.08849,2445.9,2445.5,1.20777021]
["bitfinex","ETHUSD",1724806582178,4.08784,2446.3,2445.6,8.04405014]
["bitfinex","ETHUSD",1724806582486,4.08784,2446.3,2445.7,1.50404729]
["bitfinex","ETHUSD",1724806582649,4.08784,2446.3,2445.8,1.25342557]
["bitfinex","ETHUSD",1724806583379,4.08784,2446.3,2445.6,10.58668097]
["bitfinex","ETHUSD",1724806583380,4.08817,2446.1,2445.6,8.45305014]
["bitfinex","ETHUSD",1724806583673,4.08831,2446.0,2445.6,8.45305014]
["bitfinex","ETHUSD",1724806584076,4.08817,2446.1,2445.6,7.06582431]
["bitfinex","ETHUSD",1724806584238,8.17641,2446.1,2445.7,1.17943331]
["bitfinex","ETHUSD",1724806584438,4.08817,2446.1,2445.7,1.17943331]
["bitfinex","ETHUSD",1724806584979,4.08794,2446.3,2445.7,1.26120457]
["bitfinex","ETHUSD",1724806585856,8.17587,2446.3,2445.7,1.26120457]
["bitfinex","ETHUSD",1724806586064,4.08803,2446.2,2445.8,1.1313069]
["bitfinex","ETHUSD",1724806586371,4.08815,2446.1,2445.8,1.1313069]
["bitfinex","ETHUSD",1724806587582,4.0884,2446.0,2445.6,2.9]
["bitfinex","ETHUSD",1724806587788,4.0884,2446.0,2445.5,7.36900909]
["bitfinex","ETHUSD",1724806587945,4.0884,2446.0,2445.6,3.0]
["bitfinex","ETHUSD",1724806588292,4.08857,2445.9,2445.6,3.0]
["bitfinex","ETHUSD",1724806588579,4.08868,2445.8,2445.6,3.0]
["bitfinex","ETHUSD",1724806589257,4.08914,2445.5,2445.3,4.16582431]
["bitfinex","ETHUSD",1724806589474,4.08897,2445.6,2445.3,4.16582431]
["bitfinex","ETHUSD",1724806589658,6.50824,2446.2,2445.3,4.16582431]
["bitfinex","ETHUSD",1724806589659,4.08876,2445.8,2445.3,4.16582431]
["bitfinex","ETHUSD",1724806590453,4.08875,2445.8,2445.3,4.16582431]
["bitfinex","ETHUSD",1724806591077,4.0889,2445.7,2445.3,4.16582431]
["bitfinex","ETHUSD",1724806591389,4.08875,2445.8,2445.3,4.16582431]
["bitfinex","ETHUSD",1724806591588,4.08875,2445.8,2445.3,5.39443505]
["bitfinex","ETHUSD",1724806591788,4.08875,2445.8,2445.4,2.3452]
["bitfinex","ETHUSD",1724806592991,4.08866,2445.8,2445.4,2.3452]
["bitfinex","ETHUSD",1724806593659,8.17739,2445.8,2445.4,2.3452]
["bitfinex","ETHUSD",1724806593866,4.08866,2445.8,2445.4,2.3452]
["bitfinex","ETHUSD",1724806595479,8.17739,2445.8,2445.4,2.3452]
["bitfinex","ETHUSD",1724806595788,2.4823,2446.5,2445.4,3.41780403]
["bitfinex","ETHUSD",1724806596086,8.17684,2446.0,2445.6,4.16582431]
["bitfinex","ETHUSD",1724806596268,4.08847,2445.9,2445.6,4.16582431]
["bitfinex","ETHUSD",1724806596467,2.3551,2445.9,2445.4,2.13387784]
["bitfinex","ETHUSD",1724806596690,4.08891,2445.7,2445.0,2.3872]
["bitfinex","ETHUSD",1724806597001,4.08856,2445.9,2445.4,4.16582431]
["bitfinex","ETHUSD",1724806597154,4.08891,2445.7,2445.5,0.41658243]
["bitfinex","ETHUSD",1724806597364,4.08891,2445.7,2445.4,4.16582431]
["bitfinex","ETHUSD",1724806597690,4.08891,2445.7,2445.3,3.06838869]
["bitfinex","ETHUSD",1724806597878,4.08891,2445.7,2445.4,1.42250145]
["bitfinex","ETHUSD",1724806598185,4.08842,2446.0,2445.5,4.16582431]
["bitfinex","ETHUSD",1724806598397,4.08842,2446.0,2445.6,2.3327]
["bitfinex","ETHUSD",1724806598555,4.08856,2445.9,2445.6,2.3327]
["bitfinex","ETHUSD",1724806598963,11.25277431,2446.9,2445.6,2.3327]
["bitfinex","ETHUSD",1724806598964,4.08817,2446.1,2445.7,0.08177497]
["bitfinex","ETHUSD",1724806599179,4.08817,2446.1,2445.6,2.3327]
["bitfinex","ETHUSD",1724806599180,4.08817,2446.1,2445.6,7.54855495]
["bitfinex","ETHUSD",1724806599504,4.08817,2446.1,2445.7,2.76560521]
["bitfinex","ETHUSD",1724806599658,4.08817,2446.1,2445.7,1.42502472]
["bitfinex","ETHUSD",1724806600196,4.08808,2446.2,2445.7,1.42502472]
["bitfinex","ETHUSD",1724806600197,4.08831,2446.0,2445.7,1.42502472]
["bitfinex","ETHUSD",1724806601391,4.08831,2446.0,2445.7,2.76558635]
["bitfinex","ETHUSD",1724806601596,4.08831,2446.0,2445.7,1.34325781]
["bitfinex","ETHUSD",1724806601804,4.08914,2445.5,2445.4,0.8525274]
["bitfinex","ETHUSD",1724806602093,4.08914,2445.5,2445.3,3.6506911]
["bitfinex","ETHUSD",1724806602094,3.23563537,2445.5,2445.3,2.3719]
["bitfinex","ETHUSD",1724806602293,4.08914,2445.5,2445.3,0.95240133]
["bitfinex","ETHUSD",1724806602492,4.08782,2446.3,2445.1,0.8525274]
["bitfinex","ETHUSD",1724806602493,4.08947,2445.3,2445.1,2.13376157]
["bitfinex","ETHUSD",1724806602859,4.08947,2445.3,2445.0,4.45636157]
["bitfinex","ETHUSD",1724806603197,4.08947,2445.3,2445.1,2.28473375]
["bitfinex","ETHUSD",1724806603400,6.56784,2445.7,2445.1,2.28473375]
["bitfinex","ETHUSD",1724806603401,4.08964,2445.2,2445.1,2.13376157]
["bitfinex","ETHUSD",1724806603697,4.08964,2445.2,2445.0,3.1751274]
["bitfinex","ETHUSD",1724806603698,4.08964,2445.2,2445.0,2.13414674]
["bitfinex","ETHUSD",1724806603924,4.08964,2445.2,2444.9,4.16582431]
["bitfinex","ETHUSD",1724806604073,4.08964,2445.2,2444.9,6.30011347]
["bitfinex","ETHUSD",1724806604399,4.08984,2445.1,2444.9,4.16582431]
["bitfinex","ETHUSD",1724806607193,4.08997,2445.0,2444.9,4.16582431]
["bitfinex","ETHUSD",1724806607495,4.08997,2445.0,2444.7,3.409]
["bitfinex","ETHUSD",1724806607606,4.09022,2444.9,2444.7,3.409]
["bitfinex","ETHUSD",1724806608014,4.08997,2445.0,2444.7,3.409]
["bitfinex","ETHUSD",1724806608214,4.08997,2445.0,2444.7,4.6925844]
["bitfinex","ETHUSD",1724806608531,4.08977,2445.2,2444.9,2.3573]
["bitfinex","ETHUSD",1724806608881,4.08977,2445.2,2445.0,4.16582431]
["bitfinex","ETHUSD",1724806609222,4.0895,2445.3,2445.0,4.16582431]
["bitfinex","ETHUSD",1724806609523,8.17941,2445.2,2445.0,0.86575687]
["bitfinex","ETHUSD",1724806609704,4.08965,2445.2,2444.9,2.3573]
["bitfinex","ETHUSD",1724806610016,4.08916,2445.5,2445.0,7.72303703]
["bitfinex","ETHUSD",1724806610188,4.08942,2445.4,2445.0,7.16602556]
["bitfinex","ETHUSD",1724806610387,4.08952,2445.3,2445.0,5.03158118]
["bitfinex","ETHUSD",1724806613891,4.08964,2445.2,2445.0,5.03158118]
["bitfinex","ETHUSD",1724806614931,4.08964,2445.2,2445.0,4.16582431]
["bitfinex","ETHUSD",1724806614932,4.08981,2445.1,2445.0,4.16582431]
["bitfinex","ETHUSD",1724806615081,4.08999,2445.0,2444.7,8.85840871]
["bitfinex","ETHUSD",1724806615280,4.08999,2445.0,2444.8,1.42881751]
["bitfinex","ETHUSD",1724806615589,4.08999,2445.0,2444.8,4.42881751]
["bitfinex","ETHUSD",1724806616184,4.08982,2445.1,2444.8,4.42881751]
["bitfinex","ETHUSD",1724806616725,4.08982,2445.1,2444.9,0.90036418]
["bitfinex","ETHUSD",1724806618500,4.08982,2445.1,2444.7,7.57482431]
["bitfinex","ETHUSD",1724806619121,4.08955,2445.3,2444.7,7.57482431]
["bitfinex","ETHUSD",1724806619286,4.08955,2445.3,2444.8,1.4228577]
["bitfinex","ETHUSD",1724806619482,4.08955,2445.3,2444.7,9.70908978]
["bitfinex","ETHUSD",1724806619783,4.08955,2445.3,2444.8,1.30045172]
["bitfinex","ETHUSD",1724806620319,4.08955,2445.3,2444.8,1.38224616]
["bitfinex","ETHUSD",1724806620804,4.08967,2445.2,2444.8,1.30045172]
["bitfinex","ETHUSD",1724806620999,8.17918,2445.3,2444.8,1.30045172]
["bitfinex","ETHUSD",1724806621332,8.17918,2445.3,2444.7,9.70908978]
["bitfinex","ETHUSD",1724806621333,4.08955,2445.3,2444.9,1.10095415]
["bitfinex","ETHUSD",1724806621492,8.17914,2445.3,2444.9,1.10095415]
["bitfinex","ETHUSD",1724806621818,8.17911,2445.3,2444.9,1.10095415]
["bitfinex","ETHUSD",1724806622025,4.08972,2445.2,2444.9,1.10095415]
["bitfinex","ETHUSD",1724806622536,4.08955,2445.3,2444.9,1.10095415]
["bitfinex","ETHUSD",1724806622733,4.08881,2445.7,2445.1,2.3736]
["bitfinex","ETHUSD",1724806622888,4.08765,2446.4,2445.7,2.3736]
["bitfinex","ETHUSD",1724806623099,2.2923,2446.6,2446.2,4.16582431]
["bitfinex","ETHUSD",1724806623100,4.08741,2446.6,2446.2,4.16582431]
["bitfinex","ETHUSD",1724806623320,8.17414,2446.8,2446.4,4.16582431]
["bitfinex","ETHUSD",1724806623520,2.2923,2447.1,2446.3,0.08175076]
["bitfinex","ETHUSD",1724806623521,4.08668,2447.0,2446.6,4.16582431]
["bitfinex","ETHUSD",1724806623894,4.08681,2446.9,2446.6,4.16582431]
["bitfinex","ETHUSD",1724806624501,4.08638,2447.2,2446.8,4.16582431]
["bitfinex","ETHUSD",1724806624811,8.17343,2447.0,2446.6,4.58240674]
["bitfinex","ETHUSD",1724806625331,4.08668,2447.0,2446.6,4.58240674]
["bitfinex","ETHUSD",1724806625502,4.08668,2447.0,2446.7,2.3907]
["bitfinex","ETHUSD",1724806626129,4.08636,2447.2,2446.8,4.16582431]
["bitfinex","ETHUSD",1724806626333,4.08604,2447.4,2447.0,4.16582431]
["bitfinex","ETHUSD",1724806626535,4.08627,2447.3,2446.8,4.95303875]
["bitfinex","ETHUSD",1724806626703,4.08635,2447.2,2446.8,4.16582431]
["bitfinex","ETHUSD",1724806628644,4.08608,2447.4,2446.3,3.409]
["bitfinex","ETHUSD",1724806628838,4.08674,2447.0,2446.4,4.16582431]
["bitfinex","ETHUSD",1724806629004,8.17349,2447.0,2446.4,7.97998782]
["bitfinex","ETHUSD",1724806629204,4.08682,2446.9,2446.4,7.97998782]
["bitfinex","ETHUSD",1724806629404,4.08639,2447.2,2446.7,6.43952431]
["bitfinex","ETHUSD",1724806629718,4.08639,2447.2,2446.7,7.08347674]
["bitfinex","ETHUSD",1724806630039,4.08663,2447.0,2446.7,7.08347674]
["bitfinex","ETHUSD",1724806630715,8.17282,2447.2,2446.7,7.08347674]
["bitfinex","ETHUSD",1724806631233,4.08676,2447.0,2446.7,4.80977674]
["bitfinex","ETHUSD",1724806631535,4.08676,2447.0,2446.4,10.32724498]
["bitfinex","ETHUSD",1724806632030,4.08676,2447.0,2446.7,4.16582431]
["bitfinex","ETHUSD",1724806632606,4.08638,2447.2,2446.7,4.16582431]
["bitfinex","ETHUSD",1724806632936,4.08638,2447.2,2446.8,0.41658243]
["bitfinex","ETHUSD",1724806633434,4.08638,2447.2,2446.9,2.2789]
["bitfinex","ETHUSD",1724806633607,8.17278,2447.2,2446.9,2.2789]
["bitfinex","ETHUSD",1724806634345,4.0865,2447.1,2446.9,2.2789]
["bitfinex","ETHUSD",1724806634527,8.17283,2447.2,2446.8,0.41658243]
["bitfinex","ETHUSD",1724806634728,8.17283,2447.2,2446.9,0.45824067]
["bitfinex","ETHUSD",1724806635026,4.08647,2447.1,2446.9,0.45824067]
["bitfinex","ETHUSD",1724806635802,6.38979,2447.5,2446.6,7.36900909]
["bitfinex","ETHUSD",1724806636020,4.0869,2446.9,2446.6,7.36900909]
["bitfinex","ETHUSD",1724806637473,4.087,2446.8,2446.4,7.16582431]
["bitfinex","ETHUSD",1724806637637,4.087,2446.8,2446.4,7.87156915]
["bitfinex","ETHUSD",1724806639234,4.0868,2446.9,2446.4,7.87156915]
["bitfinex","ETHUSD",1724806640106,4.08707,2446.8,2446.4,7.87156915]
["bitfinex","ETHUSD",1724806640312,6.55002,2447.1,2446.4,7.16582431]
["bitfinex","ETHUSD",1724806640509,4.08763,2446.4,2446.3,7.36900909]
["bitfinex","ETHUSD",1724806640932,8.17526,2446.4,2446.3,7.36900909]
["bitfinex","ETHUSD",1724806641323,4.08763,2446.4,2446.3,7.36900909]
["bitfinex","ETHUSD",1724806641558,4.08825,2446.1,2445.7,13.8093334]
["bitfinex","ETHUSD",1724806641728,4.0879,2446.3,2445.7,6.44032431]
["bitfinex","ETHUSD",1724806642609,4.08814,2446.1,2445.7,6.44032431]
["bitfinex","ETHUSD",1724806643449,4.08757,2446.5,2445.9,4.16582431]
["bitfinex","ETHUSD",1724806643945,4.08764,2446.4,2445.9,4.16582431]
["bitfinex","ETHUSD",1724806644314,4.08781,2446.3,2445.9,4.16582431]
["bitfinex","ETHUSD",1724806645350,8.17516,2446.5,2445.9,4.87425998]
["bitfinex","ETHUSD",1724806645557,8.17516,2446.5,2445.9,4.95601736]
["bitfinex","ETHUSD",1724806645558,4.08765,2446.4,2445.9,4.95601736]
["bitfinex","ETHUSD",1724806646488,6.55037,2446.9,2446.1,4.16582431]
["bitfinex","ETHUSD",1724806646489,4.08733,2446.6,2446.1,4.16582431]
["bitfinex","ETHUSD",1724806646771,4.08733,2446.6,2446.2,0.64403243]
["bitfinex","ETHUSD",1724806647133,8.17456,2446.7,2446.2,0.64403243]
["bitfinex","ETHUSD",1724806647329,4.08731,2446.6,2446.2,0.64403243]
["bitfinex","ETHUSD",1724806647533,4.08748,2446.5,2446.3,0.48916086]
["bitfinex","ETHUSD",1724806648549,4.08763,2446.4,2446.3,0.48916086]
["bitfinex","ETHUSD",1724806648742,4.08763,2446.4,2446.1,4.16582431]
["bitfinex","ETHUSD",1724806648743,4.08795,2446.3,2446.1,4.16582431]
["bitfinex","ETHUSD",1724806649166,4.08769,2446.4,2446.1,4.16582431]
["bitfinex","ETHUSD",1724806649367,4.08763,2446.5,2446.2,2.2745]
["bitfinex","ETHUSD",1724806649732,8.17523,2446.5,2446.2,2.2745]
["bitfinex","ETHUSD",1724806649966,8.17521,2446.5,2446.2,2.2745]
["bitfinex","ETHUSD",1724806650137,4.08756,2446.5,2446.2,2.2745]
["bitfinex","ETHUSD",1724806650338,8.17514,2446.5,2446.2,2.2745]
["bitfinex","ETHUSD",1724806651160,4.08766,2446.4,2446.2,2.2745]
["bitfinex","ETHUSD",1724806651450,4.08766,2446.4,2446.1,4.16582431]
["bitfinex","ETHUSD",1724806651635,4.08766,2446.4,2446.1,4.65325031]
["bitfinex","ETHUSD",1724806653158,4.08783,2446.3,2446.1,4.65325031]
["bitfinex","ETHUSD",1724806653362,4.08783,2446.3,2446.1,4.16582431]
["bitfinex","ETHUSD",1724806653792,4.08765,2446.4,2446.1,4.16582431]
["bitfinex","ETHUSD",1724806661411,4.08726,2446.7,2446.2,2.4216]
["bitfinex","ETHUSD",1724806661573,4.08666,2447.0,2446.4,4.16582431]
["bitfinex","ETHUSD",1724806662086,4.08666,2447.0,2446.6,4.16582431]
["bitfinex","ETHUSD",1724806662686,4.08666,2447.0,2446.4,6.58742431]
["bitfinex","ETHUSD",1724806663276,4.08666,2447.0,2446.4,6.66916324]
["bitfinex","ETHUSD",1724806663478,4.08656,2447.1,2446.6,4.16582431]
["bitfinex","ETHUSD",1724806663726,4.0863,2447.2,2446.8,4.16582431]
["bitfinex","ETHUSD",1724806664023,6.39646,2447.2,2446.9,3.0]
["bitfinex","ETHUSD",1724806664318,4.08646,2447.1,2446.9,3.0]
["bitfinex","ETHUSD",1724806664480,4.08646,2447.1,2446.7,4.16582431]
["bitfinex","ETHUSD",1724806664676,4.08646,2447.1,2446.8,3.0]
["bitfinex","ETHUSD",1724806664874,6.39607,2447.4,2446.8,3.0]
["bitfinex","ETHUSD",1724806665075,4.08607,2447.4,2446.8,3.0]
["bitfinex","ETHUSD",1724806665313,4.08607,2447.4,2446.9,4.8905799]
["bitfinex","ETHUSD",1724806665506,4.08607,2447.4,2446.9,7.26910922]
["bitfinex","ETHUSD",1724806666208,4.08607,2447.4,2447.2,4.16582431]
["bitfinex","ETHUSD",1724806666392,4.08606,2447.4,2447.2,4.16582431]
["bitfinex","ETHUSD",1724806667198,4.0858,2447.5,2447.2,4.16582431]
["bitfinex","ETHUSD",1724806667398,4.0858,2447.5,2447.2,4.58240674]
["bitfinex","ETHUSD",1724806667641,4.0858,2447.5,2447.4,4.16582431]
["bitfinex","ETHUSD",1724806668027,4.0858,2447.5,2447.4,4.16465393]
["bitfinex","ETHUSD",1724806668844,4.0858,2447.5,2447.2,4.16582431]
["bitfinex","ETHUSD",1724806670399,4.08613,2447.3,2447.2,4.16582431]
["bitfinex","ETHUSD",1724806670606,4.0858,2447.5,2447.2,4.16582431]
["bitfinex","ETHUSD",1724806670827,4.08596,2447.4,2447.2,4.16582431]
["bitfinex","ETHUSD",1724806671005,4.08613,2447.3,2447.2,4.16582431]
["bitfinex","ETHUSD",1724806672120,8.17174,2447.5,2447.2,4.16582431]
["bitfinex","ETHUSD",1724806672319,4.08573,2447.6,2447.2,4.16582431]
["bitfinex","ETHUSD",1724806672515,4.08573,2447.6,2447.5,4.16582431]
["bitfinex","ETHUSD",1724806675358,4.0856,2447.7,2447.2,4.16582431]
["bitfinex","ETHUSD",1724806675569,4.08628,2447.3,2447.2,4.16582431]
["bitfinex","ETHUSD",1724806675736,4.08638,2447.2,2446.9,4.16582431]
["bitfinex","ETHUSD",1724806676068,4.08666,2447.0,2446.9,4.16582431]
["bitfinex","ETHUSD",1724806676277,6.756498,2447.3,2446.9,4.16582431]
["bitfinex","ETHUSD",1724806676278,4.08647,2447.1,2446.9,4.16582431]
["bitfinex","ETHUSD",1724806679347,4.08663,2447.0,2446.9,4.16582431]
["bitfinex","ETHUSD",1724806679524,8.17326,2447.0,2446.9,4.16582431]
["bitfinex","ETHUSD",1724806679725,8.17326,2447.0,2446.4,7.77860909]
["bitfinex","ETHUSD",1724806679726,4.08697,2446.8,2446.7,4.16582431]
["bitfinex","ETHUSD",1724806680318,4.90433,2446.8,2446.7,4.16582431]
["bitfinex","ETHUSD",1724806680551,11.3384,2446.8,2446.7,4.16582431]
["bitfinex","ETHUSD",1724806680933,4.90433,2446.8,2446.7,4.16582431]
["bitfinex","ETHUSD",1724806681143,4.08697,2446.8,2446.7,4.16582431]
["bitfinex","ETHUSD",1724806682934,8.17394,2446.8,2446.7,4.16582431]
["bitfinex","ETHUSD",1724806683336,8.17394,2446.8,2446.5,4.16582431]
["bitfinex","ETHUSD",1724806683337,4.0873,2446.6,2446.5,4.16582431]
["bitfinex","ETHUSD",1724806684764,8.992043,2446.6,2446.5,4.16582431]
["bitfinex","ETHUSD",1724806684956,4.08798,2446.2,2445.8,2.335]
["bitfinex","ETHUSD",1724806685126,4.08798,2446.2,2445.6,0.8525274]
["bitfinex","ETHUSD",1724806685127,4.08798,2446.2,2446.1,4.16582431]
["bitfinex","ETHUSD",1724806685323,4.08762,2446.5,2446.1,4.16582431]
["bitfinex","ETHUSD",1724806685675,4.08762,2446.5,2446.4,4.16582431]
["bitfinex","ETHUSD",1724806685872,4.08722,2446.7,2446.4,4.16582431]
["bitfinex","ETHUSD",1724806686042,4.08722,2446.7,2446.6,4.16582431]
["bitfinex","ETHUSD",1724806686850,4.08732,2446.6,2446.4,4.16582431]
["bitfinex","ETHUSD",1724806687455,8.17475,2446.6,2446.4,4.16582431]
["bitfinex","ETHUSD",1724806688271,4.08747,2446.5,2446.2,4.16582431]
["bitfinex","ETHUSD",1724806688579,4.08764,2446.4,2446.2,4.16582431]
["bitfinex","ETHUSD",1724806688752,4.0878,2446.3,2446.2,4.16582431]
["bitfinex","ETHUSD",1724806689069,4.0878,2446.3,2446.2,4.16082431]
["bitfinex","ETHUSD",1724806692649,8.1756,2446.3,2446.2,4.16082431]
["bitfinex","ETHUSD",1724806692977,8.7256,2446.3,2446.2,4.16082431]
["bitfinex","ETHUSD",1724806694675,8.7256,2446.3,2445.8,12.62190909]
["bitfinex","ETHUSD",1724806694676,4.08837,2446.0,2445.9,4.16582431]
["bitfinex","ETHUSD",1724806695449,4.08837,2446.0,2445.7,4.16582431]
["bitfinex","ETHUSD",1724806695682,4.08864,2445.8,2445.7,4.16582431]
["bitfinex","ETHUSD",1724806696188,4.08864,2445.8,2445.2,0.8525274]
["bitfinex","ETHUSD",1724806696189,4.08897,2445.6,2445.3,4.16582431]
["bitfinex","ETHUSD",1724806697463,4.08882,2445.7,2445.5,4.16582431]
["bitfinex","ETHUSD",1724806697868,4.08855,2445.9,2445.5,4.16582431]
["bitfinex","ETHUSD",1724806698044,4.08888,2445.7,2445.5,4.16582431]
["bitfinex","ETHUSD",1724806698457,8.17778,2445.7,2445.5,4.16582431]
["bitfinex","ETHUSD",1724806698844,4.08897,2445.6,2445.5,4.16582431]
["bitfinex","ETHUSD",1724806702445,4.08882,2445.7,2445.5,4.16582431]
["bitfinex","ETHUSD",1724806702652,4.08864,2445.8,2445.5,4.16582431]
["bitfinex","ETHUSD",1724806702851,4.08864,2445.8,2445.7,4.16582431]
["bitfinex","ETHUSD",1724806703081,4.63864,2445.8,2445.7,4.16582431]
["bitfinex","ETHUSD",1724806703560,4.63864,2445.8,2445.5,4.16582431]
["bitfinex","ETHUSD",1724806703974,4.08904,2445.6,2445.5,4.16582431]
["bitfinex","ETHUSD",1724806705479,4.08814,2446.1,2445.6,2.4181]
["bitfinex","ETHUSD",1724806705821,4.08814,2446.1,2446.0,4.16582431]
["bitfinex","ETHUSD",1724806708020,0.55,2446.1,2445.8,4.16582431]
["bitfinex","ETHUSD",1724806708184,8.17708,2445.9,2445.8,4.16582431]
["bitfinex","ETHUSD",1724806708385,4.08869,2445.8,2445.6,4.16582431]
["bitfinex","ETHUSD",1724806708627,4.08847,2445.9,2445.6,4.16582431]
["bitfinex","ETHUSD",1724806708785,4.08847,2445.9,2445.6,4.91722098]
["bitfinex","ETHUSD",1724806709417,4.08847,2445.9,2445.8,4.16582431]
["bitfinex","ETHUSD",1724806710283,4.08776,2446.4,2445.8,6.63072431]
["bitfinex","ETHUSD",1724806710483,4.0871,2446.8,2446.3,4.16582431]
["bitfinex","ETHUSD",1724806710712,4.08686,2446.9,2446.7,4.16582431]
["bitfinex","ETHUSD",1724806711182,4.08697,2446.8,2446.7,4.16582431]
["bitfinex","ETHUSD",1724806711387,4.08723,2446.7,2446.5,4.16582431]
["bitfinex","ETHUSD",1724806711616,4.0873,2446.6,2446.5,4.16582431]
["bitfinex","ETHUSD",1724806711925,4.08774,2446.4,2446.3,4.16582431]
["bitfinex","ETHUSD",1724806712228,4.08774,2446.4,2446.3,7.16582431]
["bitfinex","ETHUSD",1724806715662,4.08774,2446.4,2445.9,4.16582431]
["bitfinex","ETHUSD",1724806715663,4.08793,2446.3,2445.9,4.16582431]
["bitfinex","ETHUSD",1724806715815,4.08807,2446.2,2445.9,4.16582431]
["bitfinex","ETHUSD",1724806717958,8.17587,2446.3,2445.9,4.16582431]
["bitfinex","ETHUSD",1724806718160,4.08793,2446.3,2446.2,4.16582431]
["bitfinex","ETHUSD",1724806719019,4.08759,2446.5,2446.2,4.16582431]
["bitfinex","ETHUSD",1724806719220,4.08725,2446.7,2446.2,4.16582431]
["bitfinex","ETHUSD",1724806719451,4.08737,2446.6,2446.5,4.16582431]
["bitfinex","ETHUSD",1724806719764,4.08793,2446.3,2446.1,11.5348334]
["bitfinex","ETHUSD",1724806719964,4.08797,2446.2,2446.1,11.5348334]
["bitfinex","ETHUSD",1724806720507,8.17582,2446.3,2446.1,11.5348334]
["bitfinex","ETHUSD",1724806720723,4.08797,2446.2,2446.1,11.5348334]
["bitfinex","ETHUSD",1724806721405,8.17594,2446.2,2446.1,11.5348334]
["bitfinex","ETHUSD",1724806721628,8.17594,2446.2,2445.8,4.57542431]
["bitfinex","ETHUSD",1724806721629,4.63797,2446.2,2445.8,4.57542431]
["bitfinex","ETHUSD",1724806721766,4.08847,2445.9,2445.8,4.16582431]
["bitfinex","ETHUSD",1724806722792,8.17694,2445.9,2445.8,4.16582431]
["bitfinex","ETHUSD",1724806723202,4.08847,2445.9,2445.8,4.16582431]
["bitfinex","ETHUSD",1724806727203,8.72694,2445.9,2445.8,4.16582431]
["bitfinex","ETHUSD",1724806727378,4.08864,2445.8,2445.7,2.0]
["bitfinex","ETHUSD",1724806727582,8.72728,2445.8,2445.7,2.0]
["bitfinex","ETHUSD",1724806727839,11.13678,2445.8,2445.7,2.0]
["bitfinex","ETHUSD",1724806729660,8.72728,2445.8,2445.7,2.0]
["bitfinex","ETHUSD",1724806729962,8.72728,2445.8,2445.7,6.16582431]
["bitfinex","ETHUSD",1724806731561,4.08864,2445.8,2445.7,6.16582431]
["bitfinex","ETHUSD",1724806732118,4.08854,2445.9,2445.7,6.16582431]
["bitfinex","ETHUSD",1724806733274,4.08864,2445.8,2445.7,6.16582431]
["bitfinex","ETHUSD",1724806742059,8.17728,2445.8,2445.7,6.16582431]
["bitfinex","ETHUSD",1724806742296,13.083648,2445.8,2445.7,2.0]
["bitfinex","ETHUSD",1724806742590,9.545008,2445.8,2445.7,2.0]
["bitfinex","ETHUSD",1724806744490,8.72728,2445.8,2445.7,2.0]
["bitfinex","ETHUSD",1724806748124,19.21756,2445.8,2445.7,2.0]
["bitfinex","ETHUSD",1724806748321,15.12892,2445.8,2445.7,2.0]
["bitfinex","ETHUSD",1724806751205,10.49028,2445.8,2445.7,2.0]
["bitfinex","ETHUSD",1724806751808,14.57892,2445.8,2445.7,2.0]
["bitfinex","ETHUSD",1724806752128,16.036812,2445.8,2445.7,2.0]
["bitfinex","ETHUSD",1724806752644,16.586812,2445.8,2445.7,2.0]
["bitfinex","ETHUSD",1724806753021,12.498172,2445.8,2445.7,2.0]
["bitfinex","ETHUSD",1724806753417,10.185172,2445.8,2445.7,2.0]
["bitfinex","ETHUSD",1724806754845,14.273812,2445.8,2445.7,2.0]
["bitfinex","ETHUSD",1724806755251,10.185172,2445.8,2445.7,2.0]
["bitfinex","ETHUSD",1724806756000,14.273812,2445.8,2445.7,2.0]
["bitfinex","ETHUSD",1724806756645,10.185172,2445.8,2445.7,2.0]
["bitfinex","ETHUSD",1724806756845,14.273812,2445.8,2445.7,2.0]
["bitfinex","ETHUSD",1724806757047,10.185172,2445.8,2445.7,2.0]
["bitfinex","ETHUSD",1724806757253,8.72728,2445.8,2445.7,2.0]
["bitfinex","ETHUSD",1724806757752,8.17728,2445.8,2445.7,2.0]
["bitfinex","ETHUSD",1724806759072,8.72728,2445.8,2445.7,2.0]
["bitfinex","ETHUSD",1724806759955,15.10522,2445.8,2445.7,2.0]
["bitfinex","ETHUSD",1724806762199,8.72728,2445.8,2445.7,2.0]
["bitfinex","ETHUSD",1724806762405,12.81592,2445.8,2445.7,2.0]
["bitfinex","ETHUSD",1724806762703,10.253452,2445.8,2445.7,2.0]
["bitfinex","ETHUSD",1724806763219,14.342092,2445.8,2445.7,2.0]
["bitfinex","ETHUSD",1724806770740,4.08864,2445.8,2445.7,4.3763]
["bitfinex","ETHUSD",1724806771025,8.17728,2445.8,2445.7,2.0]
["bitfinex","ETHUSD",1724806772579,8.72728,2445.8,2445.7,2.0]
["bitfinex","ETHUSD",1724806773738,14.097497,2445.8,2445.7,2.0]
["bitfinex","ETHUSD",1724806775798,16.491297,2445.8,2445.7,2.0]
["bitfinex","ETHUSD",1724806776626,14.097497,2445.8,2445.7,2.0]
["bitfinex","ETHUSD",1724806776843,12.81592,2445.8,2445.7,2.0]
["bitfinex","ETHUSD",1724806784115,19.22056,2445.8,2445.7,2.0]
["bitfinex","ETHUSD",1724806784870,8.17962,2445.1,2445.0,2.4749]
["bitfinex","ETHUSD",1724806785071,4.08981,2445.1,2445.0,7.28091671]
["bitfinex","ETHUSD",1724806785561,5.866,2445.8,2445.1,2.3866]
["bitfinex","ETHUSD",1724806785562,4.08947,2445.4,2445.1,2.3866]
["bitfinex","ETHUSD",1724806785864,8.17893,2445.4,2445.3,6.58222431]
["bitfinex","ETHUSD",1724806786161,8.17893,2445.4,2445.3,7.22241671]
["bitfinex","ETHUSD",1724806786361,8.17893,2445.4,2445.3,7.22234973]
["bitfinex","ETHUSD",1724806786362,4.08946,2445.4,2445.3,7.22234973]
["bitfinex","ETHUSD",1724806786563,4.08946,2445.4,2445.3,7.00688396]
["bitfinex","ETHUSD",1724806786865,4.08946,2445.4,2445.3,6.58222431]
["bitfinex","ETHUSD",1724806788142,4.08981,2445.1,2445.0,6.44902431]
["bitfinex","ETHUSD",1724806788345,4.08981,2445.1,2445.0,7.87179228]
["bitfinex","ETHUSD",1724806788668,4.08902,2445.6,2445.1,2.2832]
["bitfinex","ETHUSD",1724806788852,4.08902,2445.6,2445.3,6.44902431]
["bitfinex","ETHUSD",1724806789166,8.17828,2445.5,2445.4,0.64011826]
["bitfinex","ETHUSD",1724806789530,5.037244,2446.2,2445.3,6.44902431]
["bitfinex","ETHUSD",1724806789531,8.17862,2445.4,2445.3,6.44902431]
["bitfinex","ETHUSD",1724806789726,8.17862,2445.4,2445.3,2.2832]
["bitfinex","ETHUSD",1724806790446,4.08981,2445.1,2445.0,4.80597915]
["bitfinex","ETHUSD",1724806790648,4.08981,2445.1,2445.0,12.00309596]
["bitfinex","ETHUSD",1724806790845,4.08966,2445.2,2445.1,2.4449]
["bitfinex","ETHUSD",1724806791047,4.08966,2445.2,2445.1,4.50782915]
["bitfinex","ETHUSD",1724806791866,4.08966,2445.2,2445.1,6.641959]
["bitfinex","ETHUSD",1724806792074,4.08966,2445.2,2445.1,8.17262046]
["bitfinex","ETHUSD",1724806792857,4.08966,2445.2,2445.1,8.17265722]
["bitfinex","ETHUSD",1724806793674,8.17932,2445.2,2445.1,3.08503738]
["bitfinex","ETHUSD",1724806796573,8.17932,2445.2,2445.1,2.4449]
["bitfinex","ETHUSD",1724806796771,8.17932,2445.2,2445.1,3.08505525]
["bitfinex","ETHUSD",1724806797075,8.17932,2445.2,2445.1,2.4449]
["bitfinex","ETHUSD",1724806797372,4.08957,2445.3,2445.1,2.4449]
["bitfinex","ETHUSD",1724806797671,8.17913,2445.3,2445.1,2.4449]
["bitfinex","ETHUSD",1724806797832,4.08956,2445.3,2445.2,0.6401237]
["bitfinex","ETHUSD",1724806798031,4.08964,2445.2,2445.1,2.4449]
["bitfinex","ETHUSD",1724806798235,4.08964,2445.2,2445.1,3.86766548]
["bitfinex","ETHUSD",1724806798432,4.08964,2445.2,2445.1,4.50779126]
["bitfinex","ETHUSD",1724806798768,4.08964,2445.2,2445.1,4.50778946]
["bitfinex","ETHUSD",1724806799277,4.08956,2445.3,2445.1,7.37594733]
["bitfinex","ETHUSD",1724806799485,4.08956,2445.3,2445.2,0.64012578]
["bitfinex","ETHUSD",1724806799718,4.08925,2445.5,2445.2,0.64012578]
["bitfinex","ETHUSD",1724806799842,4.08925,2445.5,2445.3,4.16582431]
["bitfinex","ETHUSD",1724806800150,4.08932,2445.4,2445.3,4.16582431]
["bitfinex","ETHUSD",1724806800353,4.08821,2446.1,2445.4,2.3993]
["bitfinex","ETHUSD",1724806800682,7.44,2447.1,2446.0,6.56512431]
["bitfinex","ETHUSD",1724806800683,4.08789,2446.3,2446.0,6.56512431]
["bitfinex","ETHUSD",1724806800882,4.0876,2446.5,2446.2,4.16582431]
["bitfinex","ETHUSD",1724806801084,4.0876,2446.5,2446.0,2.3993]
["bitfinex","ETHUSD",1724806801085,3.1803878,2447.2,2446.4,4.16582431]
["bitfinex","ETHUSD",1724806801237,4.08691,2446.9,2446.8,4.16582431]
["bitfinex","ETHUSD",1724806801552,4.08663,2447.0,2446.1,0.4096]
["bitfinex","ETHUSD",1724806801553,4.08666,2447.0,2446.1,0.4096]
["bitfinex","ETHUSD",1724806801752,4.08666,2447.0,2446.0,3.3020764]
["bitfinex","ETHUSD",1724806801753,4.08814,2446.1,2446.0,2.4434]
["bitfinex","ETHUSD",1724806802079,8.17628,2446.1,2446.0,2.4434]
["bitfinex","ETHUSD",1724806802289,4.0881,2446.2,2445.7,2.77336366]
["bitfinex","ETHUSD",1724806802579,4.08878,2445.8,2445.6,4.16582431]
["bitfinex","ETHUSD",1724806802879,4.0888,2445.7,2445.6,4.16582431]
["bitfinex","ETHUSD",1724806803440,4.08934,2445.4,2445.2,10.87750071]
["bitfinex","ETHUSD",1724806803762,4.08934,2445.4,2445.2,7.46790071]
["bitfinex","ETHUSD",1724806804478,4.08906,2445.6,2445.2,7.46790071]
["bitfinex","ETHUSD",1724806804680,4.08916,2445.5,2445.4,4.16582431]
["bitfinex","ETHUSD",1724806804878,8.17832,2445.5,2445.4,4.16582431]
["bitfinex","ETHUSD",1724806805046,8.17894,2445.3,2445.2,0.8586764]
["bitfinex","ETHUSD",1724806806580,4.08947,2445.3,2445.2,5.02450071]
["bitfinex","ETHUSD",1724806807643,4.08947,2445.3,2445.2,0.8586764]
["bitfinex","ETHUSD",1724806808077,8.17894,2445.3,2445.2,0.8586764]
["bitfinex","ETHUSD",1724806808888,4.08947,2445.3,2445.2,0.8586764]
["bitfinex","ETHUSD",1724806809185,8.17894,2445.3,2445.2,0.8586764]
["bitfinex","ETHUSD",1724806809691,8.996834,2445.3,2445.2,0.8586764]
["bitfinex","ETHUSD",1724806809846,9.546834,2445.3,2445.2,0.8586764]
["bitfinex","ETHUSD",1724806810267,13.636304,2445.3,2445.2,0.8586764]
["bitfinex","ETHUSD",1724806811244,4.09048,2444.7,2444.6,9.86510909]
["bitfinex","ETHUSD",1724806811448,4.09048,2444.7,2444.6,2.4961]
["bitfinex","ETHUSD",1724806812580,4.09023,2444.9,2444.6,2.4961]
["bitfinex","ETHUSD",1724806812785,8.1805,2444.9,2444.8,4.16582431]
["bitfinex","ETHUSD",1724806813386,4.09041,2444.8,2444.6,6.66192431]
["bitfinex","ETHUSD",1724806814295,8.1805,2444.9,2444.6,6.66192431]
["bitfinex","ETHUSD",1724806814475,4.08993,2445.1,2444.8,4.16582431]
["bitfinex","ETHUSD",1724806814673,4.08993,2445.1,2445.0,6.45882431]
["bitfinex","ETHUSD",1724806815772,4.09014,2444.9,2444.8,4.16582431]
["bitfinex","ETHUSD",1724806816314,8.18028,2444.9,2444.8,4.16582431]
["bitfinex","ETHUSD",1724806816527,4.09048,2444.7,2444.6,4.16582431]
["bitfinex","ETHUSD",1724806817726,8.18018,2445.0,2444.7,2.3642]
["bitfinex","ETHUSD",1724806817880,4.09008,2445.0,2444.9,4.16582431]
["bitfinex","ETHUSD",1724806818283,4.08989,2445.1,2444.7,6.53002431]
["bitfinex","ETHUSD",1724806818481,4.08932,2445.4,2444.7,6.53002431]
["bitfinex","ETHUSD",1724806818482,4.09031,2444.8,2444.7,6.53002431]
["bitfinex","ETHUSD",1724806822294,2.3911,2445.6,2444.7,6.53002431]
["bitfinex","ETHUSD",1724806822500,8.17723,2445.9,2445.5,4.16582431]
["bitfinex","ETHUSD",1724806822808,4.0886,2445.9,2445.8,4.16582431]
["bitfinex","ETHUSD",1724806823015,4.08836,2446.0,2445.8,4.16582431]
["bitfinex","ETHUSD",1724806823211,4.08775,2446.4,2445.8,4.16582431]
["bitfinex","ETHUSD",1724806823437,4.08773,2446.4,2446.2,4.16582431]
["bitfinex","ETHUSD",1724806824005,4.0878,2446.3,2446.2,4.16582431]
["bitfinex","ETHUSD",1724806824419,4.08701,2446.8,2446.0,4.16582431]
["bitfinex","ETHUSD",1724806824420,4.08825,2446.1,2446.0,4.16582431]
["bitfinex","ETHUSD",1724806825242,4.0883,2446.0,2445.8,4.16582431]
["bitfinex","ETHUSD",1724806825412,4.0888,2445.7,2445.6,4.16582431]
["bitfinex","ETHUSD",1724806825735,4.08914,2445.5,2445.2,4.16582431]
["bitfinex","ETHUSD",1724806826234,4.08981,2445.1,2444.7,7.94401719]
["bitfinex","ETHUSD",1724806826433,8.17973,2445.1,2444.7,7.94401719]
["bitfinex","ETHUSD",1724806826930,4.08981,2445.1,2444.7,7.94401719]
["bitfinex","ETHUSD",1724806827145,8.17972,2445.1,2444.7,7.94401719]
["bitfinex","ETHUSD",1724806827831,4.09004,2445.0,2444.7,7.94401719]
["bitfinex","ETHUSD",1724806828044,4.09004,2445.0,2444.7,5.55681719]
["bitfinex","ETHUSD",1724806828391,4.09016,2444.9,2444.7,5.55681719]
["bitfinex","ETHUSD",1724806828807,8.17977,2445.1,2444.7,5.55681719]
["bitfinex","ETHUSD",1724806829100,4.08981,2445.1,2444.7,6.11249891]
["bitfinex","ETHUSD",1724806829332,4.08957,2445.3,2445.0,5.55681719]
["bitfinex","ETHUSD",1724806830225,4.08967,2445.2,2445.0,5.55681719]
["bitfinex","ETHUSD",1724806830432,4.08925,2445.5,2445.1,2.34569246]
["bitfinex","ETHUSD",1724806830752,4.08925,2445.5,2445.3,5.55681719]
["bitfinex","ETHUSD",1724806831827,4.089,2445.6,2445.3,5.55681719]
["bitfinex","ETHUSD",1724806832032,4.08891,2445.7,2445.4,0.08178076]
["bitfinex","ETHUSD",1724806832556,4.08891,2445.7,2445.6,5.55681719]
["bitfinex","ETHUSD",1724806832557,4.0889,2445.7,2445.6,5.55681719]
["bitfinex","ETHUSD",1724806833220,4.08754,2446.5,2445.2,0.08177525]
["bitfinex","ETHUSD",1724806833412,4.08964,2445.2,2444.9,0.64000582]
["bitfinex","ETHUSD",1724806833637,4.08964,2445.2,2444.9,3.0]
["bitfinex","ETHUSD",1724806833957,4.08935,2445.4,2445.1,5.55681719]
["bitfinex","ETHUSD",1724806834121,4.08957,2445.3,2445.1,5.55681719]
["bitfinex","ETHUSD",1724806834329,4.08935,2445.4,2445.1,5.55681719]
["bitfinex","ETHUSD",1724806834848,8.17875,2445.4,2445.1,5.55681719]
["bitfinex","ETHUSD",1724806835421,0.817875,2445.4,2444.8,8.6500298]
["bitfinex","ETHUSD",1724806835628,4.08994,2445.1,2444.6,1.04971261]
["bitfinex","ETHUSD",1724806835926,4.09017,2444.9,2444.6,0.4096]
["bitfinex","ETHUSD",1724806837816,4.0906,2444.7,2444.4,0.6401767]
["bitfinex","ETHUSD",1724806838139,4.09032,2444.8,2444.5,5.55681719]
["bitfinex","ETHUSD",1724806838348,4.09032,2444.8,2444.5,6.18469749]
["bitfinex","ETHUSD",1724806839116,4.09001,2445.0,2444.5,6.18469749]
["bitfinex","ETHUSD",1724806839319,4.09001,2445.0,2444.5,5.55681719]
["bitfinex","ETHUSD",1724806839929,4.09024,2444.9,2444.5,5.55681719]
["bitfinex","ETHUSD",1724806841850,4.09033,2444.8,2444.5,6.19703255]
["bitfinex","ETHUSD",1724806842057,4.09033,2444.8,2444.5,5.55681719]
["bitfinex","ETHUSD",1724806842355,4.09062,2444.7,2444.5,5.55681719]
["bitfinex","ETHUSD",1724806842516,4.09064,2444.6,2444.5,5.55681719]
["bitfinex","ETHUSD",1724806842718,8.1808,2444.8,2444.5,5.55681719]
["bitfinex","ETHUSD",1724806843360,4.09049,2444.7,2444.5,5.55681719]
["bitfinex","ETHUSD",1724806845952,4.09049,2444.7,2444.1,10.36900909]
["bitfinex","ETHUSD",1724806845953,4.09108,2444.4,2444.1,10.77860909]
["bitfinex","ETHUSD",1724806846154,4.09078,2444.6,2444.3,4.17130399]
["bitfinex","ETHUSD",1724806846367,4.09031,2444.8,2444.5,4.17130399]
["bitfinex","ETHUSD",1724806846571,4.08964,2445.3,2444.7,6.48310399]
["bitfinex","ETHUSD",1724806846773,4.08959,2445.3,2444.7,2.3118]
["bitfinex","ETHUSD",1724806846954,4.08964,2445.2,2444.9,4.17130399]
["bitfinex","ETHUSD",1724806847118,4.0888,2445.7,2444.9,4.17130399]
["bitfinex","ETHUSD",1724806847119,4.09003,2445.0,2444.9,4.17130399]
["bitfinex","ETHUSD",1724806847758,8.17971,2445.1,2444.9,4.17130399]
["bitfinex","ETHUSD",1724806848098,4.08981,2445.1,2444.9,4.17130399]
["bitfinex","ETHUSD",1724806848565,4.08916,2445.5,2444.9,4.17130399]
["bitfinex","ETHUSD",1724806848566,4.0896,2445.3,2444.9,4.17130399]
["bitfinex","ETHUSD",1724806848877,4.0896,2445.3,2445.2,4.17130399]
["bitfinex","ETHUSD",1724806850165,4.0896,2445.3,2445.0,5.55688354]
["bitfinex","ETHUSD",1724806850857,4.08965,2445.2,2445.0,5.55688354]
["bitfinex","ETHUSD",1724806851263,4.08948,2445.3,2445.0,5.55688354]
["bitfinex","ETHUSD",1724806851468,4.08948,2445.3,2445.0,6.91261069]
["bitfinex","ETHUSD",1724806851640,4.08852,2445.9,2445.2,2.3359]
["bitfinex","ETHUSD",1724806851877,4.08889,2445.7,2445.3,5.63865871]
["bitfinex","ETHUSD",1724806852068,4.08889,2445.7,2445.6,5.55688354]
["bitfinex","ETHUSD",1724806852963,4.089,2445.6,2445.3,5.63865871]
["bitfinex","ETHUSD",1724806854766,8.17807,2445.6,2445.3,6.2786948]
["bitfinex","ETHUSD",1724806855202,4.08931,2445.4,2445.3,5.55688354]
["bitfinex","ETHUSD",1724806857870,4.08925,2445.5,2445.3,5.55688354]
["bitfinex","ETHUSD",1724806858182,4.08931,2445.4,2445.3,5.55688354]
["bitfinex","ETHUSD",1724806860107,4.08931,2445.4,2445.1,7.36900909]
["bitfinex","ETHUSD",1724806860311,8.17928,2445.2,2445.1,7.36900909]
["bitfinex","ETHUSD",1724806860476,8.1789,2445.4,2445.1,7.36900909]
["bitfinex","ETHUSD",1724806860680,8.1789,2445.4,2445.1,0.08178738]
["bitfinex","ETHUSD",1724806861417,4.08949,2445.3,2445.1,0.08178738]
["bitfinex","ETHUSD",1724806861727,4.08915,2445.5,2445.2,0.6400564]
["bitfinex","ETHUSD",1724806861896,4.08915,2445.5,2445.4,5.55688354]
["bitfinex","ETHUSD",1724806862893,4.0891,2445.6,2445.1,5.55688354]
["bitfinex","ETHUSD",1724806863096,4.08964,2445.2,2445.1,5.55688354]
["bitfinex","ETHUSD",1724806863822,0.40891,2445.5,2444.9,0.4096]
["bitfinex","ETHUSD",1724806863823,4.08994,2445.1,2444.9,0.4096]
["bitfinex","ETHUSD",1724806864124,4.49805,2445.5,2444.8,8.55688354]
["bitfinex","ETHUSD",1724806864125,4.09014,2444.9,2444.8,5.55688354]
["bitfinex","ETHUSD",1724806864445,4.09014,2444.9,2444.8,6.19705243]
["bitfinex","ETHUSD",1724806864587,4.09014,2444.9,2444.8,5.55688354]
["bitfinex","ETHUSD",1724806865696,8.18028,2444.9,2444.8,5.55688354]
["bitfinex","ETHUSD",1724806866016,4.08966,2445.2,2444.5,5.96648354]
["bitfinex","ETHUSD",1724806866185,4.09064,2444.6,2444.5,5.55688354]
["bitfinex","ETHUSD",1724806866388,4.09115,2444.3,2444.1,7.36900909]
["bitfinex","ETHUSD",1724806866699,4.09148,2444.1,2443.9,5.55688354]
["bitfinex","ETHUSD",1724806867500,4.09165,2444.0,2443.9,5.55688354]
["bitfinex","ETHUSD",1724806868236,4.09198,2443.8,2443.7,7.36900909]
["bitfinex","ETHUSD",1724806868547,4.09198,2443.8,2443.6,5.55688354]
["bitfinex","ETHUSD",1724806869046,4.09215,2443.7,2443.6,5.55688354]
["bitfinex","ETHUSD",1724806869215,4.09198,2443.8,2443.6,5.55688354]
["bitfinex","ETHUSD",1724806869409,8.18407,2443.8,2443.6,5.55688354]
["bitfinex","ETHUSD",1724806869599,4.09198,2443.8,2443.6,5.55688354]
["bitfinex","ETHUSD",1724806869799,8.18409,2443.8,2443.6,5.55688354]
["bitfinex","ETHUSD",1724806870505,4.09198,2443.8,2443.6,5.55688354]
["bitfinex","ETHUSD",1724806871028,4.09215,2443.7,2443.6,5.55688354]
["bitfinex","ETHUSD",1724806871550,8.18411,2443.8,2443.6,5.55688354]
["bitfinex","ETHUSD",1724806871743,4.09215,2443.7,2443.6,5.55688354]
["bitfinex","ETHUSD",1724806873321,9.143515,2443.7,2443.6,5.55688354]
["bitfinex","ETHUSD",1724806874339,8.7343,2443.7,2443.6,5.55688354]
["bitfinex","ETHUSD",1724806876058,4.09189,2443.9,2443.6,4.17270836]
["bitfinex","ETHUSD",1724806876216,4.09134,2444.2,2443.8,4.17270836]
["bitfinex","ETHUSD",1724806876532,8.18279,2444.2,2444.1,4.17270836]
["bitfinex","ETHUSD",1724806877158,4.09116,2444.3,2444.1,4.17270836]
["bitfinex","ETHUSD",1724806877319,8.1824,2444.3,2444.1,4.17270836]
["bitfinex","ETHUSD",1724806877761,4.09116,2444.3,2444.1,4.17270836]
["bitfinex","ETHUSD",1724806877915,8.18183,2444.5,2444.1,6.8940792]
["bitfinex","ETHUSD",1724806878119,4.091,2444.4,2444.2,5.56002276]
["bitfinex","ETHUSD",1724806879064,2.3778,2444.9,2444.2,5.64184312]
["bitfinex","ETHUSD",1724806879065,4.09054,2444.7,2444.2,5.64184312]
["bitfinex","ETHUSD",1724806879361,2.3778,2444.9,2444.5,5.56002276]
["bitfinex","ETHUSD",1724806879362,4.09015,2444.9,2444.5,5.56002276]
["bitfinex","ETHUSD",1724806879535,4.09007,2445.0,2444.8,5.56002276]
["bitfinex","ETHUSD",1724806879737,4.09014,2444.9,2444.8,5.56002276]
["bitfinex","ETHUSD",1724806882454,4.09064,2444.6,2444.5,5.56002276]
["bitfinex","ETHUSD",1724806884332,4.0906,2444.7,2444.5,5.56002276]
["bitfinex","ETHUSD",1724806884983,4.64027,2444.9,2444.6,2.2567]
["bitfinex","ETHUSD",1724806884984,4.09027,2444.9,2444.6,2.2567]
["bitfinex","ETHUSD",1724806885128,4.08983,2445.1,2444.8,5.56002276]
["bitfinex","ETHUSD",1724806885771,4.08798,2446.2,2444.8,5.56002276]
["bitfinex","ETHUSD",1724806885772,4.08859,2445.9,2445.0,2.3891]
["bitfinex","ETHUSD",1724806885970,4.08859,2445.9,2445.8,5.56002276]
["bitfinex","ETHUSD",1724806887773,4.08809,2446.2,2445.8,5.56002276]
["bitfinex","ETHUSD",1724806888447,4.08822,2446.1,2445.8,5.56002276]
["bitfinex","ETHUSD",1724806889579,4.08833,2446.0,2445.8,5.56002276]
["bitfinex","ETHUSD",1724806890506,2.4675,2446.7,2445.9,0.08176404]
["bitfinex","ETHUSD",1724806890713,4.08707,2446.8,2446.5,5.56002276]
["bitfinex","ETHUSD",1724806891007,4.08707,2446.8,2446.7,5.56002276]
["bitfinex","ETHUSD",1724806891166,4.08564,2447.6,2446.7,5.56002276]
["bitfinex","ETHUSD",1724806891167,4.08636,2447.2,2446.7,6.11602504]
["bitfinex","ETHUSD",1724806891373,4.08636,2447.2,2447.1,5.56002276]
["bitfinex","ETHUSD",1724806891571,8.17219,2447.4,2447.1,5.56002276]
["bitfinex","ETHUSD",1724806891882,4.08589,2447.5,2447.1,5.56002276]
["bitfinex","ETHUSD",1724806892094,4.08557,2447.7,2447.5,5.56002276]
["bitfinex","ETHUSD",1724806892481,8.17114,2447.7,2447.5,5.56002276]
["bitfinex","ETHUSD",1724806892695,4.08557,2447.7,2447.5,5.56002276]
["bitfinex","ETHUSD",1724806893206,4.08484,2448.1,2447.6,0.08170906]
["bitfinex","ETHUSD",1724806893207,4.08482,2448.1,2447.6,0.08170906]
["bitfinex","ETHUSD",1724806893437,4.08447,2448.3,2447.8,5.56002276]
["bitfinex","ETHUSD",1724806893726,4.08447,2448.3,2448.2,5.56002276]
["bitfinex","ETHUSD",1724806894086,4.08425,2448.5,2448.2,5.56002276]
["bitfinex","ETHUSD",1724806894291,4.0844,2448.4,2448.2,5.56002276]
["bitfinex","ETHUSD",1724806894494,4.08446,2448.3,2448.2,5.56002276]
["bitfinex","ETHUSD",1724806896611,4.08496,2448.0,2447.9,5.56002276]
["bitfinex","ETHUSD",1724806896826,4.08465,2448.2,2447.9,5.56002276]
["bitfinex","ETHUSD",1724806897714,4.08483,2448.1,2447.9,5.56002276]
["bitfinex","ETHUSD",1724806898330,4.08465,2448.2,2447.9,5.56002276]
["bitfinex","ETHUSD",1724806898945,4.08481,2448.1,2447.9,5.56002276]
["bitfinex","ETHUSD",1724806899244,4.08496,2448.0,2447.9,5.56002276]
["bitfinex","ETHUSD",1724806899446,8.16916,2448.3,2447.9,5.56002276]
["bitfinex","ETHUSD",1724806899818,4.08463,2448.2,2447.9,5.56002276]
["bitfinex","ETHUSD",1724806900016,4.08428,2448.5,2448.0,0.08169694]
["bitfinex","ETHUSD",1724806900333,4.08433,2448.4,2448.2,5.56002276]
["bitfinex","ETHUSD",1724806900842,4.08425,2448.5,2448.2,5.56002276]
["bitfinex","ETHUSD",1724806901643,8.16784,2448.7,2448.2,5.56002276]
["bitfinex","ETHUSD",1724806901953,4.08356,2448.9,2448.5,5.56002276]
["bitfinex","ETHUSD",1724806902159,4.08356,2448.9,2448.8,5.56002276]
["bitfinex","ETHUSD",1724806902333,4.08356,2448.9,2448.3,0.08167418]
["bitfinex","ETHUSD",1724806902536,0.408356,2448.9,2448.3,0.08167588]
["bitfinex","ETHUSD",1724806902842,4.08358,2448.9,2448.5,5.56002276]
["bitfinex","ETHUSD",1724806903040,4.08291,2449.3,2448.8,5.56002276]
["bitfinex","ETHUSD",1724806903215,4.08217,2449.7,2448.8,5.56002276]
["bitfinex","ETHUSD",1724806903216,4.08224,2449.7,2449.1,5.56002276]
["bitfinex","ETHUSD",1724806903423,4.08229,2449.6,2449.5,5.56002276]
["bitfinex","ETHUSD",1724806904952,4.08224,2449.7,2449.5,5.56002276]
["bitfinex","ETHUSD",1724806905154,8.16448,2449.7,2449.5,5.56002276]
["bitfinex","ETHUSD",1724806905446,4.08229,2449.6,2449.5,5.56002276]
["bitfinex","ETHUSD",1724806906003,8.16458,2449.6,2449.5,5.56002276]
["bitfinex","ETHUSD",1724806907254,8.16458,2449.6,2449.2,5.56002276]
["bitfinex","ETHUSD",1724806907255,8.1656,2449.3,2449.2,5.56002276]
["bitfinex","ETHUSD",1724806907464,4.0828,2449.3,2448.9,13.48503413]
["bitfinex","ETHUSD",1724806907609,4.0828,2449.3,2449.2,5.56002276]
["bitfinex","ETHUSD",1724806908533,4.08279,2449.3,2449.2,5.56002276]
["bitfinex","ETHUSD",1724806908971,8.16558,2449.3,2449.2,5.56002276]
["bitfinex","ETHUSD",1724806909332,4.63232,2449.6,2449.2,5.56002276]
["bitfinex","ETHUSD",1724806909333,8.16519,2449.5,2449.2,5.56002276]
["bitfinex","ETHUSD",1724806909539,4.08267,2449.4,2449.2,5.56002276]
["bitfinex","ETHUSD",1724806912220,4.08223,2449.7,2449.2,6.12419081]
["bitfinex","ETHUSD",1724806912555,4.08223,2449.7,2449.5,5.56002276]
["bitfinex","ETHUSD",1724806913072,4.08156,2450.1,2449.5,5.56002276]
["bitfinex","ETHUSD",1724806913266,4.08156,2450.1,2449.8,5.56002276]
["bitfinex","ETHUSD",1724806913267,4.08155,2450.1,2449.8,5.56002276]
["bitfinex","ETHUSD",1724806913554,4.08229,2449.6,2449.5,12.92903185]
["bitfinex","ETHUSD",1724806913764,4.08271,2449.4,2449.2,8.40342276]
["bitfinex","ETHUSD",1724806913930,4.08246,2449.5,2449.3,0.84034228]
["bitfinex","ETHUSD",1724806914127,4.08263,2449.4,2449.3,0.84034228]
["bitfinex","ETHUSD",1724806914362,4.08246,2449.5,2449.3,0.84034228]
["bitfinex","ETHUSD",1724806914556,4.08223,2449.7,2449.3,0.84034228]
["bitfinex","ETHUSD",1724806914724,4.08247,2449.5,2449.3,0.84034228]
["bitfinex","ETHUSD",1724806914937,4.08298,2449.2,2449.0,7.36900909]
["bitfinex","ETHUSD",1724806915135,4.08331,2449.0,2448.7,7.36900909]
["bitfinex","ETHUSD",1724806915654,4.08307,2449.2,2448.7,7.36900909]
["bitfinex","ETHUSD",1724806915863,4.08334,2449.0,2448.8,0.73690091]
["bitfinex","ETHUSD",1724806916023,4.08359,2448.9,2448.7,7.36900909]
["bitfinex","ETHUSD",1724806916224,4.08363,2448.8,2448.7,7.36900909]
["bitfinex","ETHUSD",1724806916563,4.08363,2448.8,2448.3,5.96962276]
["bitfinex","ETHUSD",1724806916564,4.08429,2448.4,2448.3,7.36900909]
["bitfinex","ETHUSD",1724806916860,4.08383,2448.7,2448.0,7.36900909]
["bitfinex","ETHUSD",1724806917065,2.4965,2449.3,2448.0,7.36900909]
["bitfinex","ETHUSD",1724806917066,4.08363,2448.8,2448.1,1.22818742]
["bitfinex","ETHUSD",1724806917229,4.08342,2449.0,2448.4,2.2943]
["bitfinex","ETHUSD",1724806917230,4.08347,2448.9,2448.4,2.2943]
["bitfinex","ETHUSD",1724806917569,4.08339,2449.0,2448.4,2.2943]
["bitfinex","ETHUSD",1724806917765,2.4965,2449.3,2448.4,2.2943]
["bitfinex","ETHUSD",1724806917766,4.08374,2448.8,2448.5,0.78543228]
["bitfinex","ETHUSD",1724806917974,4.0839,2448.7,2448.5,0.78543228]
["bitfinex","ETHUSD",1724806918329,4.08396,2448.6,2448.3,5.56002276]
["bitfinex","ETHUSD",1724806918530,4.08396,2448.6,2448.1,1.14650091]
["bitfinex","ETHUSD",1724806918762,4.08461,2448.3,2448.1,1.14650091]
["bitfinex","ETHUSD",1724806918930,2.4965,2448.7,2447.8,0.4096]
["bitfinex","ETHUSD",1724806918931,4.08463,2448.2,2447.8,0.4096]
["bitfinex","ETHUSD",1724806919133,4.08489,2448.1,2447.8,0.4096]
["bitfinex","ETHUSD",1724806919331,4.08489,2448.1,2447.9,1.33386318]
["bitfinex","ETHUSD",1724806919634,8.16937,2448.2,2447.9,1.33386318]
["bitfinex","ETHUSD",1724806919828,4.08463,2448.2,2447.9,1.33386318]
["bitfinex","ETHUSD",1724806920371,4.08441,2448.4,2447.9,1.4155584]
["bitfinex","ETHUSD",1724806920576,4.08439,2448.4,2447.9,1.4155584]
["bitfinex","ETHUSD",1724806920866,4.0845,2448.3,2447.9,1.33386318]
["bitfinex","ETHUSD",1724806921070,4.08464,2448.2,2447.9,1.33386318]
["bitfinex","ETHUSD",1724806921229,4.08496,2448.0,2447.9,1.33386318]
["bitfinex","ETHUSD",1724806921430,4.08496,2448.0,2447.7,12.92903185]
["bitfinex","ETHUSD",1724806921431,4.08513,2447.9,2447.7,7.36900909]
["bitfinex","ETHUSD",1724806921688,4.0853,2447.8,2447.7,7.36900909]
["bitfinex","ETHUSD",1724806921828,0.55,2448.6,2447.3,7.36900909]
["bitfinex","ETHUSD",1724806921829,4.0858,2447.5,2447.3,7.36900909]
["bitfinex","ETHUSD",1724806922034,4.08601,2447.4,2447.2,2.414]
["bitfinex","ETHUSD",1724806922354,8.17117,2447.7,2447.1,5.96962276]
["bitfinex","ETHUSD",1724806922671,4.08563,2447.6,2447.2,0.59696228]
["bitfinex","ETHUSD",1724806923178,6.40977,2448.1,2447.1,0.4096]
["bitfinex","ETHUSD",1724806923179,4.08609,2447.4,2447.1,0.4096]
["bitfinex","ETHUSD",1724806923344,4.0863,2447.2,2446.9,9.78300909]
["bitfinex","ETHUSD",1724806923563,7.635,2448.0,2447.0,1.53430319]
["bitfinex","ETHUSD",1724806923564,8.17292,2447.1,2447.0,1.53430319]
["bitfinex","ETHUSD",1724806923735,4.08646,2447.1,2446.5,7.99512276]
["bitfinex","ETHUSD",1724806923934,8.17386,2446.9,2446.6,0.79951228]
["bitfinex","ETHUSD",1724806924241,4.08693,2446.9,2446.6,0.79951228]
["bitfinex","ETHUSD",1724806924443,8.17381,2446.9,2446.5,2.4351]
["bitfinex","ETHUSD",1724806924631,4.0869,2446.9,2446.5,2.4351]
["bitfinex","ETHUSD",1724806925668,4.08649,2447.1,2446.5,2.4351]
["bitfinex","ETHUSD",1724806925876,4.08692,2446.9,2446.5,2.4351]
["bitfinex","ETHUSD",1724806926033,4.08692,2446.9,2446.6,0.24351]
["bitfinex","ETHUSD",1724806926732,4.08692,2446.9,2446.2,8.34422276]
["bitfinex","ETHUSD",1724806926733,4.08691,2446.9,2446.2,8.34422276]
["bitfinex","ETHUSD",1724806926949,4.08716,2446.7,2446.2,8.34422276]
["bitfinex","ETHUSD",1724806927555,4.08716,2446.7,2446.2,5.96962276]
["bitfinex","ETHUSD",1724806927762,2.4999,2447.1,2445.9,5.56002276]
["bitfinex","ETHUSD",1724806927981,4.08765,2446.4,2446.0,0.55600228]
["bitfinex","ETHUSD",1724806928176,4.08757,2446.5,2446.1,0.0817532]
["bitfinex","ETHUSD",1724806929760,4.08724,2446.7,2445.7,0.4096]
["bitfinex","ETHUSD",1724806929761,4.08728,2446.7,2445.7,0.4096]
["bitfinex","ETHUSD",1724806929940,4.08823,2446.1,2445.7,7.77860909]
["bitfinex","ETHUSD",1724806930139,6.48319,2446.5,2445.7,7.77860909]
["bitfinex","ETHUSD",1724806930140,4.08792,2446.3,2445.7,7.77860909]
["bitfinex","ETHUSD",1724806930373,4.08792,2446.3,2445.8,0.08176054]
["bitfinex","ETHUSD",1724806930577,4.08792,2446.3,2445.8,2.06961978]
["bitfinex","ETHUSD",1724806931078,4.08806,2446.2,2445.8,2.06961978]
["bitfinex","ETHUSD",1724806931279,4.08815,2446.1,2445.7,7.36900909]
["bitfinex","ETHUSD",1724806931585,4.08831,2446.0,2445.7,7.36900909]
["bitfinex","ETHUSD",1724806931886,4.08831,2446.0,2445.7,7.77860909]
["bitfinex","ETHUSD",1724806932044,4.08831,2446.0,2445.7,8.55647]
["bitfinex","ETHUSD",1724806932444,4.08831,2446.0,2445.7,1.18746091]
["bitfinex","ETHUSD",1724806932652,4.08831,2446.0,2445.7,0.4096]
["bitfinex","ETHUSD",1724806933884,4.08831,2446.0,2445.4,0.4096]
["bitfinex","ETHUSD",1724806934263,4.08809,2446.2,2445.5,0.08176415]
["bitfinex","ETHUSD",1724806934562,4.08807,2446.2,2445.6,0.4096]
["bitfinex","ETHUSD",1724806934749,4.08807,2446.2,2445.5,1.21499284]
["bitfinex","ETHUSD",1724806934750,4.08748,2446.5,2445.5,1.13322869]
["bitfinex","ETHUSD",1724806935083,4.08748,2446.5,2445.0,40.56002276]
["bitfinex","ETHUSD",1724806935084,4.08818,2446.1,2445.0,2.3022]
["bitfinex","ETHUSD",1724806935245,4.08818,2446.1,2444.6,28.16997645]
["bitfinex","ETHUSD",1724806935246,4.08974,2445.2,2444.6,2.3022]
["bitfinex","ETHUSD",1724806935448,4.08981,2445.1,2444.7,0.23022]
["bitfinex","ETHUSD",1724806935878,4.08974,2445.2,2444.7,0.23022]
["bitfinex","ETHUSD",1724806936090,6.36719,2445.7,2444.8,0.08179445]
["bitfinex","ETHUSD",1724806936091,4.08907,2445.6,2444.8,0.08179445]
["bitfinex","ETHUSD",1724806936256,2.2783,2445.7,2444.8,0.08179445]
["bitfinex","ETHUSD",1724806936257,4.08881,2445.7,2444.8,0.08179445]
["bitfinex","ETHUSD",1724806936450,4.08881,2445.7,2444.8,1.40752703]
["bitfinex","ETHUSD",1724806936657,3.0,2445.9,2444.8,4.40752703]
["bitfinex","ETHUSD",1724806936658,4.08897,2445.6,2444.8,4.40752703]
["bitfinex","ETHUSD",1724806936881,7.08851,2445.9,2444.8,4.40752703]
["bitfinex","ETHUSD",1724806936882,3.0,2445.9,2444.8,4.32573258]
["bitfinex","ETHUSD",1724806937083,4.08998,2445.0,2444.8,1.32573258]
["bitfinex","ETHUSD",1724806937284,4.08998,2445.0,2444.8,0.4096]
["bitfinex","ETHUSD",1724806937550,4.08998,2445.0,2444.6,2.3022]
["bitfinex","ETHUSD",1724806937551,4.08998,2445.0,2444.7,0.4096]
["bitfinex","ETHUSD",1724806937760,4.08969,2445.2,2444.8,0.08179615]
["bitfinex","ETHUSD",1724806938397,8.17944,2445.2,2444.8,0.08179615]
["bitfinex","ETHUSD",1724806938575,8.17944,2445.2,2444.8,0.68895962]
["bitfinex","ETHUSD",1724806938753,4.08988,2445.1,2444.8,0.68895962]
["bitfinex","ETHUSD",1724806939148,4.08969,2445.2,2444.8,0.68895962]
["bitfinex","ETHUSD",1724806939598,3.23599002,2445.2,2444.8,0.68895962]
["bitfinex","ETHUSD",1724806940564,4.08981,2445.1,2444.8,0.68895962]
["bitfinex","ETHUSD",1724806941279,4.08981,2445.1,2444.7,0.4096]
["bitfinex","ETHUSD",1724806941956,3.23599002,2445.2,2444.7,0.4096]
["bitfinex","ETHUSD",1724806942550,8.17889,2445.4,2444.7,0.4096]
["bitfinex","ETHUSD",1724806942792,4.08949,2445.3,2444.8,0.68078]
["bitfinex","ETHUSD",1724806943757,6.38312,2445.8,2444.9,0.08179276]
["bitfinex","ETHUSD",1724806943758,4.08926,2445.5,2444.9,0.08179276]
["bitfinex","ETHUSD",1724806943956,4.08926,2445.5,2445.0,2.479]
["bitfinex","ETHUSD",1724806944259,4.08898,2445.6,2445.1,0.33786338]
["bitfinex","ETHUSD",1724806945150,8.17808,2445.6,2445.1,0.33786338]
["bitfinex","ETHUSD",1724806946177,4.08855,2445.9,2445.1,0.33786338]
["bitfinex","ETHUSD",1724806946368,0.55,2445.8,2445.1,0.33786338]
["bitfinex","ETHUSD",1724806946569,4.08932,2445.4,2445.1,0.33786338]
["bitfinex","ETHUSD",1724806947083,4.08907,2445.6,2445.1,0.33786338]
["bitfinex","ETHUSD",1724806947302,4.08864,2445.8,2445.1,0.33786338]
["bitfinex","ETHUSD",1724806947488,4.089,2445.6,2445.1,0.33786338]
["bitfinex","ETHUSD",1724806947851,4.08864,2445.8,2445.1,0.33786338]
["bitfinex","ETHUSD",1724806948094,4.08789,2446.3,2445.3,5.56002276]
["bitfinex","ETHUSD",1724806948302,4.08773,2446.4,2445.7,2.4777]
["bitfinex","ETHUSD",1724806948502,4.08773,2446.4,2445.8,0.08175302]
["bitfinex","ETHUSD",1724806948682,4.08795,2446.3,2445.8,0.08175302]
["bitfinex","ETHUSD",1724806948886,4.08795,2446.3,2445.8,0.9346606]
["bitfinex","ETHUSD",1724806949197,4.08802,2446.2,2445.8,0.85290758]
["bitfinex","ETHUSD",1724806949494,4.0883,2446.0,2445.7,2.8873]
["bitfinex","ETHUSD",1724806949709,6.42221,2446.2,2445.2,0.4096]
["bitfinex","ETHUSD",1724806949878,6.42221,2446.2,2445.1,5.59237928]
["bitfinex","ETHUSD",1724806949879,4.08914,2445.5,2445.1,0.25607928]
["bitfinex","ETHUSD",1724806950072,4.08914,2445.5,2444.8,2.3363]
["bitfinex","ETHUSD",1724806950272,4.08931,2445.4,2444.8,2.3363]
["bitfinex","ETHUSD",1724806950505,4.08981,2445.1,2444.8,2.3363]
["bitfinex","ETHUSD",1724806950713,4.08981,2445.1,2444.8,0.23363]
["bitfinex","ETHUSD",1724806951013,4.08981,2445.1,2444.6,0.4096]
["bitfinex","ETHUSD",1724806951364,4.0896,2445.3,2444.6,0.4096]
["bitfinex","ETHUSD",1724806951365,8.17923,2445.3,2444.6,0.4096]
["bitfinex","ETHUSD",1724806951599,4.0896,2445.3,2444.7,0.08179298]
["bitfinex","ETHUSD",1724806951784,4.0896,2445.3,2444.7,0.77416228]
["bitfinex","ETHUSD",1724806951989,4.08927,2445.5,2444.8,0.08179299]
["bitfinex","ETHUSD",1724806952198,4.08923,2445.5,2444.8,0.08179299]
["bitfinex","ETHUSD",1724806952391,4.08902,2445.6,2444.8,0.72192663]
["bitfinex","ETHUSD",1724806952592,4.08902,2445.6,2444.9,3.63486551]
["bitfinex","ETHUSD",1724806952798,4.08875,2445.8,2445.0,0.08178392]
["bitfinex","ETHUSD",1724806953093,4.08875,2445.8,2445.0,1.0935825]
["bitfinex","ETHUSD",1724806953281,4.08889,2445.7,2445.0,0.45344886]
["bitfinex","ETHUSD",1724806953476,4.08875,2445.8,2445.1,0.0817753]
["bitfinex","ETHUSD",1724806953477,4.08899,2445.6,2445.1,0.0817753]
["bitfinex","ETHUSD",1724806953683,4.0892,2445.5,2445.1,0.4347709]
["bitfinex","ETHUSD",1724806954117,4.08925,2445.5,2445.1,0.3529956]
["bitfinex","ETHUSD",1724806954294,4.08925,2445.5,2444.9,2.99473187]
["bitfinex","ETHUSD",1724806954295,4.08955,2445.3,2444.9,0.69743187]
["bitfinex","ETHUSD",1724806954608,4.08981,2445.1,2444.8,3.64013941]
["bitfinex","ETHUSD",1724806954920,4.08981,2445.1,2444.7,3.4096]
["bitfinex","ETHUSD",1724806955081,4.08981,2445.1,2444.7,1.0839096]
["bitfinex","ETHUSD",1724806955606,4.08981,2445.1,2444.8,0.64015886]
["bitfinex","ETHUSD",1724806955782,4.08981,2445.1,2444.7,1.0839096]
["bitfinex","ETHUSD",1724806956106,8.17854,2445.5,2444.8,0.64015861]
["bitfinex","ETHUSD",1724806956404,2.3815,2445.8,2444.9,0.64012346]
["bitfinex","ETHUSD",1724806956613,2.61965,2445.8,2445.0,0.64012346]
["bitfinex","ETHUSD",1724806956815,4.08962,2445.3,2444.9,7.36900909]
["bitfinex","ETHUSD",1724806956977,4.08967,2445.2,2444.8,0.85134056]
["bitfinex","ETHUSD",1724806957317,7.63892,2445.7,2444.9,0.64014205]
["bitfinex","ETHUSD",1724806957318,4.08997,2445.0,2444.9,0.64014205]
["bitfinex","ETHUSD",1724806957499,8.17973,2445.1,2444.9,0.64018075]
["bitfinex","ETHUSD",1724806957699,4.08982,2445.1,2444.8,0.4096]
["bitfinex","ETHUSD",1724806957918,4.08959,2445.3,2444.9,0.64017058]
["bitfinex","ETHUSD",1724806958211,4.08959,2445.3,2444.8,1.25489187]
["bitfinex","ETHUSD",1724806958212,4.08969,2445.2,2444.8,1.25489187]
["bitfinex","ETHUSD",1724806958376,4.08969,2445.2,2444.9,0.64014229]
["bitfinex","ETHUSD",1724806958578,4.08969,2445.2,2444.8,1.25489187]
["bitfinex","ETHUSD",1724806958807,4.08969,2445.2,2444.9,0.64016463]
["bitfinex","ETHUSD",1724806958991,4.08969,2445.2,2445.0,0.64016463]
["bitfinex","ETHUSD",1724806959189,4.08959,2445.3,2444.8,1.25489187]
["bitfinex","ETHUSD",1724806959505,4.08926,2445.5,2444.9,1.66435971]
["bitfinex","ETHUSD",1724806959506,4.08931,2445.4,2444.9,1.66435971]
["bitfinex","ETHUSD",1724806959714,4.08931,2445.4,2444.8,3.62829187]
["bitfinex","ETHUSD",1724806959715,4.08931,2445.4,2445.0,1.169408]
["bitfinex","ETHUSD",1724806959889,4.08948,2445.3,2445.1,0.64014284]
["bitfinex","ETHUSD",1724806960092,4.08968,2445.2,2445.0,0.52926516]
["bitfinex","ETHUSD",1724806960610,8.17947,2445.2,2445.1,0.64012784]
["bitfinex","ETHUSD",1724806960908,4.08983,2445.1,2444.7,0.4096]
["bitfinex","ETHUSD",1724806961205,4.08973,2445.2,2444.8,2.85187852]
["bitfinex","ETHUSD",1724806961419,4.08998,2445.0,2444.9,0.64016062]
["bitfinex","ETHUSD",1724806961910,4.08973,2445.2,2444.9,1.66442919]
["bitfinex","ETHUSD",1724806962211,4.08973,2445.2,2445.0,0.64016062]
["bitfinex","ETHUSD",1724806962505,4.08973,2445.2,2444.9,0.28518901]
["bitfinex","ETHUSD",1724806962506,4.08941,2445.4,2445.1,0.64016062]
["bitfinex","ETHUSD",1724806962709,8.17898,2445.3,2445.2,0.64016062]
["bitfinex","ETHUSD",1724806962908,4.08974,2445.2,2444.8,1.43383391]
["bitfinex","ETHUSD",1724806963128,4.08974,2445.2,2444.9,1.66438608]
["bitfinex","ETHUSD",1724806963316,4.08974,2445.2,2445.0,0.64015217]
["bitfinex","ETHUSD",1724806963624,4.08974,2445.2,2445.1,0.64015217]
["bitfinex","ETHUSD",1724806964219,4.08948,2445.3,2445.1,0.64015217]
["bitfinex","ETHUSD",1724806964379,4.08948,2445.3,2444.8,0.4096]
["bitfinex","ETHUSD",1724806964593,8.17906,2445.3,2444.9,1.6644094]
["bitfinex","ETHUSD",1724806964796,8.17906,2445.3,2444.8,1.40088504]
["bitfinex","ETHUSD",1724806964797,4.08976,2445.2,2445.0,0.64015746]
["bitfinex","ETHUSD",1724806965025,4.08976,2445.2,2445.1,0.64015746]
["bitfinex","ETHUSD",1724806966392,8.17949,2445.2,2445.1,0.64015746]
["bitfinex","ETHUSD",1724806966597,4.08973,2445.2,2445.1,0.64015746]
["bitfinex","ETHUSD",1724806967328,4.0895,2445.3,2445.1,0.64015746]
["bitfinex","ETHUSD",1724806967493,7.08893,2445.7,2445.0,2.4826]
["bitfinex","ETHUSD",1724806967692,4.08898,2445.6,2445.1,1.27765037]
["bitfinex","ETHUSD",1724806967895,4.08898,2445.6,2445.2,0.64014632]
["bitfinex","ETHUSD",1724806968188,4.08812122,2445.6,2445.3,0.64014632]
["bitfinex","ETHUSD",1724806968400,4.08812122,2445.6,2445.1,1.90578045]
["bitfinex","ETHUSD",1724806968604,4.08812122,2445.6,2445.2,5.57367396]
["bitfinex","ETHUSD",1724806968838,6.52319,2446.1,2445.3,5.30253949]
["bitfinex","ETHUSD",1724806968839,6.52329,2446.1,2445.3,5.30253949]
["bitfinex","ETHUSD",1724806969008,4.0884,2446.0,2445.4,11.63923639]
["bitfinex","ETHUSD",1724806969205,4.08829,2446.1,2445.6,3.1159764]
["bitfinex","ETHUSD",1724806969406,8.17651,2446.1,2445.7,6.16097802]
["bitfinex","ETHUSD",1724806969599,8.17645,2446.1,2445.8,2.14448602]
["bitfinex","ETHUSD",1724806969797,8.17645,2446.1,2445.7,1.33962068]
["bitfinex","ETHUSD",1724806969798,4.08831,2446.0,2445.7,1.33962068]
["bitfinex","ETHUSD",1724806970024,4.08852,2445.9,2445.7,1.33962068]
["bitfinex","ETHUSD",1724806970200,4.08852,2445.9,2445.6,2.2573]
["bitfinex","ETHUSD",1724806970547,4.08852,2445.9,2445.7,2.06235482]
["bitfinex","ETHUSD",1724806970845,4.08852,2445.9,2445.6,2.33907101]
["bitfinex","ETHUSD",1724806971033,4.08852,2445.9,2445.7,2.06234967]
["bitfinex","ETHUSD",1724806971196,4.08852,2445.9,2445.6,2.33907101]
["bitfinex","ETHUSD",1724806971532,4.08852,2445.9,2445.7,1.42241632]
["bitfinex","ETHUSD",1724806971843,4.08852,2445.9,2445.6,4.34149116]
["bitfinex","ETHUSD",1724806972144,4.08805,2446.2,2445.7,4.19593361]
["bitfinex","ETHUSD",1724806972355,4.08805,2446.2,2445.8,5.13961756]
["bitfinex","ETHUSD",1724806972529,4.08805,2446.2,2445.8,0.94368395]
["bitfinex","ETHUSD",1724806973207,4.08796,2446.3,2445.9,3.55573542]
["bitfinex","ETHUSD",1724806973409,4.08796,2446.3,2445.8,0.94368395]
["bitfinex","ETHUSD",1724806973410,4.08691,2446.9,2446.1,2.3199]
["bitfinex","ETHUSD",1724806973663,4.086,2447.4,2446.6,5.56002276]
["bitfinex","ETHUSD",1724806973959,4.086,2447.4,2446.7,4.11027288]
["bitfinex","ETHUSD",1724806974119,4.08573,2447.6,2446.8,5.95589579]
["bitfinex","ETHUSD",1724806974443,4.08573,2447.6,2446.9,1.42151933]
["bitfinex","ETHUSD",1724806974646,4.08573,2447.6,2447.0,0.08172251]
["bitfinex","ETHUSD",1724806974647,4.08589,2447.5,2447.0,0.08172251]
["bitfinex","ETHUSD",1724806974849,4.08505,2448.0,2447.0,0.08172251]
["bitfinex","ETHUSD",1724806975060,4.08472,2448.2,2447.5,5.56002276]
["bitfinex","ETHUSD",1724806975209,4.08472,2448.2,2447.7,2.3368]
["bitfinex","ETHUSD",1724806975210,8.1695,2448.2,2447.7,2.3368]
["bitfinex","ETHUSD",1724806975557,8.16881,2448.4,2447.7,2.3368]
["bitfinex","ETHUSD",1724806975712,4.08448,2448.3,2447.7,2.41850042]
["bitfinex","ETHUSD",1724806976134,4.08437,2448.4,2447.8,0.08169788]
["bitfinex","ETHUSD",1724806977160,4.08452,2448.3,2447.8,0.08169788]
["bitfinex","ETHUSD",1724806977469,4.08404,2448.6,2447.8,0.08169788]
["bitfinex","ETHUSD",1724806977669,4.08418,2448.5,2447.8,0.3791479]
["bitfinex","ETHUSD",1724806977967,4.08448,2448.3,2447.7,2.3368]
["bitfinex","ETHUSD",1724806979660,4.08469,2448.2,2447.7,2.3368]
["bitfinex","ETHUSD",1724806980028,4.08469,2448.2,2447.7,2.41849982]
["bitfinex","ETHUSD",1724806980441,8.16948,2448.2,2447.7,2.41849982]
["bitfinex","ETHUSD",1724806980654,4.08469,2448.2,2447.7,2.3368]
["bitfinex","ETHUSD",1724806981330,4.08469,2448.2,2447.7,3.36298114]
["bitfinex","ETHUSD",1724806981530,4.08469,2448.2,2447.7,3.44468094]
["bitfinex","ETHUSD",1724806982131,8.16944,2448.2,2447.7,3.36298114]
["bitfinex","ETHUSD",1724806982333,4.08482,2448.1,2447.7,1.02618114]
["bitfinex","ETHUSD",1724806982669,4.08482,2448.1,2447.5,7.36900909]
["bitfinex","ETHUSD",1724806982670,4.08515,2447.9,2447.5,7.36900909]
["bitfinex","ETHUSD",1724806982871,4.08482,2448.1,2447.5,7.36900909]
["bitfinex","ETHUSD",1724806983180,4.08449,2448.3,2447.5,13.0107379]
["bitfinex","ETHUSD",1724806983485,4.08422,2448.5,2447.9,2.4929]
["bitfinex","ETHUSD",1724806983776,4.08422,2448.5,2448.0,0.08169007]
["bitfinex","ETHUSD",1724806984477,4.08389,2448.7,2448.0,0.08169007]
["bitfinex","ETHUSD",1724806984666,4.08373,2448.8,2448.1,5.56002276]
["bitfinex","ETHUSD",1724806984967,4.08373,2448.8,2448.2,0.64585262]
["bitfinex","ETHUSD",1724806985438,4.0838,2448.7,2448.2,0.64585262]
["bitfinex","ETHUSD",1724806985646,4.08425,2448.5,2447.9,2.4929]
["bitfinex","ETHUSD",1724806985965,4.08465,2448.2,2447.9,2.4929]
["bitfinex","ETHUSD",1724806986262,4.08439,2448.4,2447.9,2.4929]
["bitfinex","ETHUSD",1724806986436,4.08455,2448.3,2447.9,2.4929]
["bitfinex","ETHUSD",1724806987075,4.08488,2448.1,2447.7,7.36900909]
["bitfinex","ETHUSD",1724806987285,0.408488,2448.1,2447.6,2.414]
["bitfinex","ETHUSD",1724806987440,4.08478,2448.2,2447.6,2.414]
["bitfinex","ETHUSD",1724806987640,4.08474,2448.2,2447.6,2.414]
["bitfinex","ETHUSD",1724806988448,4.0848,2448.1,2447.6,2.414]
["bitfinex","ETHUSD",1724806988655,4.0848,2448.1,2447.6,3.98927319]
["bitfinex","ETHUSD",1724806988864,4.08498,2448.0,2447.6,3.98927319]
["bitfinex","ETHUSD",1724806989175,4.08515,2447.9,2447.6,2.414]
["bitfinex","ETHUSD",1724806989378,4.08515,2447.9,2447.4,7.77870909]
["bitfinex","ETHUSD",1724806989693,4.08543,2447.8,2447.4,7.77870909]
["bitfinex","ETHUSD",1724806989979,2.2686,2448.4,2447.5,0.081706]
["bitfinex","ETHUSD",1724806989980,8.16983,2448.1,2447.5,0.081706]
["bitfinex","ETHUSD",1724806990182,4.08433,2448.4,2447.6,2.4126]
["bitfinex","ETHUSD",1724806990386,4.08433,2448.4,2447.6,5.4126]
["bitfinex","ETHUSD",1724806990541,4.08433,2448.4,2447.7,0.0816858]
["bitfinex","ETHUSD",1724806990842,4.08433,2448.4,2447.7,1.28868481]
["bitfinex","ETHUSD",1724806990843,4.0843,2448.4,2447.7,1.28868481]
["bitfinex","ETHUSD",1724806991043,8.16868,2448.4,2447.7,4.20699901]
["bitfinex","ETHUSD",1724806991241,3.654957,2449.0,2447.7,4.20699901]
["bitfinex","ETHUSD",1724806991242,8.1691,2448.3,2447.7,4.20699901]
["bitfinex","ETHUSD",1724806991470,4.08455,2448.3,2447.7,4.20699901]
["bitfinex","ETHUSD",1724806991680,4.08455,2448.3,2447.8,0.6619599]
["bitfinex","ETHUSD",1724806992292,4.08421,2448.5,2447.8,0.6619599]
["bitfinex","ETHUSD",1724806992455,4.08392,2448.7,2447.9,2.3227]
["bitfinex","ETHUSD",1724806992456,4.08396,2448.6,2447.9,2.3227]
["bitfinex","ETHUSD",1724806992782,4.08414,2448.5,2448.0,0.29846599]
["bitfinex","ETHUSD",1724806993077,4.08396,2448.6,2447.9,2.3227]
["bitfinex","ETHUSD",1724806993408,4.08453,2448.3,2447.9,2.3227]
["bitfinex","ETHUSD",1724806993549,4.08453,2448.3,2447.9,3.6990369]
["bitfinex","ETHUSD",1724806993979,4.08464,2448.2,2447.9,3.6990369]
["bitfinex","ETHUSD",1724806994282,4.08489,2448.1,2447.7,10.36900909]
["bitfinex","ETHUSD",1724806994448,8.16978,2448.1,2447.7,7.38100909]
["bitfinex","ETHUSD",1724806994663,4.08489,2448.1,2447.7,8.46870815]
["bitfinex","ETHUSD",1724806995179,4.0853,2447.8,2447.7,1.09969906]
["bitfinex","ETHUSD",1724806995489,4.0853,2447.8,2447.7,0.012]
["bitfinex","ETHUSD",1724806996193,4.08527,2447.9,2447.7,0.012]
["bitfinex","ETHUSD",1724806996361,8.16976,2448.1,2447.7,0.26123]
["bitfinex","ETHUSD",1724806996565,4.08487,2448.1,2447.7,0.26123]
["bitfinex","ETHUSD",1724806997086,2.3057,2448.6,2447.7,0.012]
["bitfinex","ETHUSD",1724806997258,4.0853,2447.8,2447.7,0.012]
["bitfinex","ETHUSD",1724806997649,4.08513,2447.9,2447.7,0.012]
["bitfinex","ETHUSD",1724806998174,4.0853,2447.8,2447.7,0.012]
["bitfinex","ETHUSD",1724806999046,0.55,2448.5,2447.7,0.012]
["bitfinex","ETHUSD",1724806999250,8.16972,2448.1,2447.7,0.012]
["bitfinex","ETHUSD",1724806999488,4.08519,2447.9,2447.7,0.012]
["bitfinex","ETHUSD",1724807000289,8.1706,2447.8,2447.7,0.012]
["bitfinex","ETHUSD",1724807000463,4.0853,2447.8,2447.7,0.012]
["bitfinex","ETHUSD",1724807002292,8.987648,2447.8,2447.7,0.012]
["bitfinex","ETHUSD",1724807002493,12.8059,2447.8,2447.7,0.012]
["bitfinex","ETHUSD",1724807002792,19.2088,2447.8,2447.7,0.012]
["bitfinex","ETHUSD",1724807002956,22.2088,2447.8,2447.7,0.012]
["bitfinex","ETHUSD",1724807003155,14.0382,2447.8,2447.7,0.012]
["bitfinex","ETHUSD",1724807003382,4.0853,2447.8,2447.7,0.012]
["bitfinex","ETHUSD",1724807003691,4.08523,2447.9,2447.7,0.012]
["bitfinex","ETHUSD",1724807003888,4.0853,2447.8,2447.7,0.012]
["bitfinex","ETHUSD",1724807004091,4.08523,2447.9,2447.7,0.012]
["bitfinex","ETHUSD",1724807004267,4.0853,2447.8,2447.7,0.012]
["bitfinex","ETHUSD",1724807004468,8.987653,2447.8,2447.7,0.012]
["bitfinex","ETHUSD",1724807005079,8.1706,2447.8,2447.7,0.012]
["bitfinex","ETHUSD",1724807005284,4.0853,2447.8,2447.7,0.012]
["bitfinex","ETHUSD",1724807006158,8.1706,2447.8,2447.7,0.012]
["bitfinex","ETHUSD",1724807006355,2.4914,2448.4,2447.7,0.012]
["bitfinex","ETHUSD",1724807006666,4.08345,2449.0,2447.7,0.012]
["bitfinex","ETHUSD",1724807006667,4.08475,2448.2,2447.8,2.4108]
["bitfinex","ETHUSD",1724807007370,4.08489,2448.1,2447.8,2.4108]
["bitfinex","ETHUSD",1724807007697,4.08475,2448.2,2447.8,2.4108]
["bitfinex","ETHUSD",1724807007990,8.16949,2448.2,2447.8,2.4108]
["bitfinex","ETHUSD",1724807008196,4.08474,2448.2,2447.9,0.25044933]
["bitfinex","ETHUSD",1724807008404,4.0848,2448.1,2447.9,0.25044933]
["bitfinex","ETHUSD",1724807008954,4.08474,2448.2,2447.9,0.25044933]
["bitfinex","ETHUSD",1724807009190,4.08437,2448.4,2448.0,0.08169127]
["bitfinex","ETHUSD",1724807010288,4.08437,2448.4,2447.9,0.25044933]
["bitfinex","ETHUSD",1724807010756,4.08464,2448.2,2447.9,0.25044933]
["bitfinex","ETHUSD",1724807010963,4.08505,2448.0,2447.7,0.012]
["bitfinex","ETHUSD",1724807011163,4.08518,2447.9,2447.7,0.012]
["bitfinex","ETHUSD",1724807011565,4.0853,2447.8,2447.7,0.012]
["bitfinex","ETHUSD",1724807011766,8.57913,2447.8,2447.7,0.012]
["bitfinex","ETHUSD",1724807011959,8.1706,2447.8,2447.7,0.012]
["bitfinex","ETHUSD",1724807012391,15.1698,2447.8,2447.7,0.012]
["bitfinex","ETHUSD",1724807013105,8.7206,2447.8,2447.7,0.012]
["bitfinex","ETHUSD",1724807013499,12.8059,2447.8,2447.7,0.012]
["bitfinex","ETHUSD",1724807013701,15.1698,2447.8,2447.7,0.012]
["bitfinex","ETHUSD",1724807013907,25.65530476,2447.8,2447.7,0.012]
["bitfinex","ETHUSD",1724807015325,20.095282,2447.8,2447.7,0.012]
["bitfinex","ETHUSD",1724807017664,29.74060476,2447.8,2447.7,1e-05]
["bitfinex","ETHUSD",1724807017867,33.82590476,2447.8,2447.7,1e-05]
["bitfinex","ETHUSD",1724807018035,28.265882,2447.8,2447.7,1e-05]
["bitfinex","ETHUSD",1724807020170,4.08805,2446.2,2445.7,0.4097]
["bitfinex","ETHUSD",1724807020331,4.08805,2446.2,2445.6,3.3064764]
["bitfinex","ETHUSD",1724807020332,4.08805,2446.2,2445.8,0.79163674]
["bitfinex","ETHUSD",1724807020684,4.08781,2446.3,2445.8,0.79163674]
["bitfinex","ETHUSD",1724807021016,3.0,2446.9,2445.8,0.79163674]
["bitfinex","ETHUSD",1724807021017,4.08815,2446.1,2445.8,0.79163674]
["bitfinex","ETHUSD",1724807021172,4.08799,2446.2,2445.8,0.4097]
["bitfinex","ETHUSD",1724807021468,2.3829,2446.3,2445.4,2.4478]
["bitfinex","ETHUSD",1724807021784,4.08882,2445.7,2445.4,2.4478]
["bitfinex","ETHUSD",1724807022075,4.08866,2445.8,2445.4,2.4478]
["bitfinex","ETHUSD",1724807022242,4.08866,2445.8,2445.5,0.24478]
["bitfinex","ETHUSD",1724807022642,4.08866,2445.8,2445.4,2.4478]
["bitfinex","ETHUSD",1724807022862,4.08852,2445.9,2445.1,2.8575]
["bitfinex","ETHUSD",1724807023153,4.08833,2446.0,2445.1,2.8575]
["bitfinex","ETHUSD",1724807023484,4.62635,2446.2,2445.2,0.28575]
["bitfinex","ETHUSD",1724807023671,4.08925,2445.5,2445.1,2.8575]
["bitfinex","ETHUSD",1724807023974,4.08939,2445.4,2445.1,2.8575]
["bitfinex","ETHUSD",1724807024334,4.08925,2445.5,2445.1,2.8575]
["bitfinex","ETHUSD",1724807024757,8.17855,2445.5,2445.1,2.8575]
["bitfinex","ETHUSD",1724807025075,4.0896,2445.3,2444.8,2.3468]
["bitfinex","ETHUSD",1724807025383,4.08997,2445.1,2444.8,2.3468]
["bitfinex","ETHUSD",1724807025752,4.08997,2445.1,2444.7,14.89130005]
["bitfinex","ETHUSD",1724807025753,4.09014,2444.9,2444.7,14.89130005]
["bitfinex","ETHUSD",1724807025946,4.09014,2444.9,2444.5,17.74930005]
["bitfinex","ETHUSD",1724807026147,4.09048,2444.7,2444.6,14.89130005]
["bitfinex","ETHUSD",1724807026591,8.18096,2444.7,2444.6,14.89130005]
["bitfinex","ETHUSD",1724807027148,4.09021,2444.9,2444.6,14.89130005]
["bitfinex","ETHUSD",1724807027390,4.08982,2445.1,2444.6,16.38043006]
["bitfinex","ETHUSD",1724807027549,0.55,2445.0,2444.7,14.89130005]
["bitfinex","ETHUSD",1724807027857,4.09017,2444.9,2444.7,14.89130005]
["bitfinex","ETHUSD",1724807028393,4.08955,2445.3,2444.7,15.65671874]
["bitfinex","ETHUSD",1724807028601,4.08928,2445.5,2444.8,0.08179514]
["bitfinex","ETHUSD",1724807028746,4.08928,2445.5,2444.9,7.88992276]
["bitfinex","ETHUSD",1724807028945,8.17853,2445.5,2445.0,0.87896024]
["bitfinex","ETHUSD",1724807029250,4.09013,2445.0,2444.7,14.89130005]
["bitfinex","ETHUSD",1724807029445,4.09015,2444.9,2444.7,14.89130005]
["bitfinex","ETHUSD",1724807029695,4.09024,2444.9,2444.7,14.89130005]
["bitfinex","ETHUSD",1724807029849,4.09031,2444.8,2444.7,14.89130005]
["bitfinex","ETHUSD",1724807030249,4.09016,2444.9,2444.4,14.89130005]
["bitfinex","ETHUSD",1724807030588,4.09016,2444.9,2444.4,15.43927005]
["bitfinex","ETHUSD",1724807030777,4.09032,2444.8,2444.4,15.43927005]
["bitfinex","ETHUSD",1724807030955,4.09016,2444.9,2444.4,0.54797]
["bitfinex","ETHUSD",1724807031156,8.18043,2444.9,2444.4,0.54797]
["bitfinex","ETHUSD",1724807031357,4.09035,2444.8,2444.4,0.62978056]
["bitfinex","ETHUSD",1724807031572,8.18044,2444.9,2444.4,0.62978056]
["bitfinex","ETHUSD",1724807031963,4.09016,2444.9,2444.4,0.62978056]
["bitfinex","ETHUSD",1724807032557,4.08992,2445.1,2444.4,0.62978056]
["bitfinex","ETHUSD",1724807032757,4.08992,2445.1,2444.5,0.65191806]
["bitfinex","ETHUSD",1724807033059,4.09017,2444.9,2444.5,0.65191806]
["bitfinex","ETHUSD",1724807033282,4.09035,2444.8,2444.4,0.08181056]
["bitfinex","ETHUSD",1724807033499,8.18042,2444.9,2444.4,0.08181056]
["bitfinex","ETHUSD",1724807033881,4.09032,2444.8,2444.3,2.8894]
["bitfinex","ETHUSD",1724807034058,8.18044,2444.9,2444.3,2.8894]
["bitfinex","ETHUSD",1724807034252,4.09017,2444.9,2444.3,3.17834]
["bitfinex","ETHUSD",1724807034663,8.18041,2444.9,2444.4,0.08181061]
["bitfinex","ETHUSD",1724807034865,4.09032,2444.8,2444.4,0.08181061]
["bitfinex","ETHUSD",1724807035056,4.08917,2445.5,2444.4,0.08181061]
["bitfinex","ETHUSD",1724807035057,4.08998,2445.0,2444.4,0.40782567]
["bitfinex","ETHUSD",1724807035377,4.08959,2445.3,2444.5,2.4373]
["bitfinex","ETHUSD",1724807035577,4.08981,2445.1,2444.6,0.36631416]
["bitfinex","ETHUSD",1724807036046,4.08998,2445.0,2444.6,0.28451257]
["bitfinex","ETHUSD",1724807036156,4.09027,2444.9,2444.5,2.4373]
["bitfinex","ETHUSD",1724807036495,4.09046,2444.8,2444.4,0.4097]
["bitfinex","ETHUSD",1724807036663,4.09046,2444.8,2444.3,0.4097]
["bitfinex","ETHUSD",1724807036987,4.09046,2444.8,2444.3,1.42049091]
["bitfinex","ETHUSD",1724807037954,4.09049,2444.7,2444.3,1.42049091]
["bitfinex","ETHUSD",1724807039092,4.09049,2444.7,2444.3,0.4097]
["bitfinex","ETHUSD",1724807039469,8.18113,2444.7,2444.3,0.4097]
["bitfinex","ETHUSD",1724807039671,4.09072,2444.6,2444.3,0.4097]
["bitfinex","ETHUSD",1724807040060,4.09086,2444.5,2444.3,0.4097]
["bitfinex","ETHUSD",1724807040392,4.09072,2444.6,2444.3,0.4097]
["bitfinex","ETHUSD",1724807040794,4.09086,2444.5,2444.3,0.4097]
["bitfinex","ETHUSD",1724807040961,4.09072,2444.6,2444.3,0.4097]
["bitfinex","ETHUSD",1724807041371,4.09059,2444.7,2444.3,0.68359]
["bitfinex","ETHUSD",1724807041955,4.09098,2444.4,2444.3,0.4097]
["bitfinex","ETHUSD",1724807042193,4.09083,2444.5,2444.1,0.4097]
["bitfinex","ETHUSD",1724807042399,4.09083,2444.5,2444.2,0.59697228]
["bitfinex","ETHUSD",1724807042768,4.09018,2444.9,2444.4,2.2965]
["bitfinex","ETHUSD",1724807043096,4.08999,2445.0,2444.5,0.3196425]
["bitfinex","ETHUSD",1724807043297,4.08999,2445.0,2444.5,0.23783232]
["bitfinex","ETHUSD",1724807043895,4.09023,2444.9,2444.5,0.23783232]
["bitfinex","ETHUSD",1724807044629,4.08972,2445.2,2444.6,0.08180983]
["bitfinex","ETHUSD",1724807045326,4.08941,2445.4,2444.6,0.08180983]
["bitfinex","ETHUSD",1724807045530,4.08891,2445.7,2444.9,5.56002276]
["bitfinex","ETHUSD",1724807045731,4.08906,2445.6,2445.1,2.4382]
["bitfinex","ETHUSD",1724807045905,4.08928,2445.5,2445.1,2.4382]
["bitfinex","ETHUSD",1724807046226,4.08928,2445.5,2445.0,0.63779064]
["bitfinex","ETHUSD",1724807046227,4.0895,2445.3,2445.0,0.55600228]
["bitfinex","ETHUSD",1724807046413,4.08991,2445.1,2444.7,2.8232]
["bitfinex","ETHUSD",1724807046616,4.09025,2444.9,2444.6,0.4097]
["bitfinex","ETHUSD",1724807046799,4.09025,2444.9,2444.4,2.2587]
["bitfinex","ETHUSD",1724807046980,4.09049,2444.7,2444.5,0.22587]
["bitfinex","ETHUSD",1724807047187,4.09049,2444.7,2444.1,5.2587]
["bitfinex","ETHUSD",1724807047500,4.09066,2444.6,2444.1,2.2587]
["bitfinex","ETHUSD",1724807047704,4.09066,2444.6,2444.1,3.04057228]
["bitfinex","ETHUSD",1724807047907,4.09049,2444.7,2444.2,0.08181798]
["bitfinex","ETHUSD",1724807048107,4.09021,2444.9,2444.2,0.08181798]
["bitfinex","ETHUSD",1724807048108,4.09021,2444.9,2444.3,4.17031374]
["bitfinex","ETHUSD",1724807048428,3.0,2445.3,2444.3,4.17031374]
["bitfinex","ETHUSD",1724807048599,3.0,2445.3,2444.4,2.3929]
["bitfinex","ETHUSD",1724807048600,4.08971,2445.2,2444.4,2.3929]
["bitfinex","ETHUSD",1724807048802,4.09008,2445.0,2444.5,0.65632137]
["bitfinex","ETHUSD",1724807049031,8.18017,2445.0,2444.5,0.65632137]
["bitfinex","ETHUSD",1724807049729,4.08992,2445.1,2444.4,2.3929]
["bitfinex","ETHUSD",1724807050033,4.09043,2444.8,2444.4,2.3929]
["bitfinex","ETHUSD",1724807050531,8.18043,2444.9,2444.4,2.3929]
["bitfinex","ETHUSD",1724807050826,4.09016,2444.9,2444.4,3.19262605]
["bitfinex","ETHUSD",1724807051386,8.18044,2444.9,2444.4,3.19262605]
["bitfinex","ETHUSD",1724807051585,4.09016,2444.9,2444.4,3.19262605]
["bitfinex","ETHUSD",1724807051789,4.09016,2444.9,2444.5,0.73629398]
["bitfinex","ETHUSD",1724807052420,8.18042,2444.9,2444.5,0.73629398]
["bitfinex","ETHUSD",1724807052620,4.09033,2444.8,2444.5,0.73629398]
["bitfinex","ETHUSD",1724807053133,8.18046,2444.9,2444.5,0.73629398]
["bitfinex","ETHUSD",1724807053638,4.09033,2444.8,2444.4,2.3929]
["bitfinex","ETHUSD",1724807056124,4.09016,2444.9,2444.4,2.47471232]
["bitfinex","ETHUSD",1724807056431,4.08991,2445.1,2444.6,4.17031374]
["bitfinex","ETHUSD",1724807056739,4.08955,2445.3,2444.8,6.65521374]
["bitfinex","ETHUSD",1724807056906,4.08931,2445.4,2445.0,4.17031374]
["bitfinex","ETHUSD",1724807057432,4.08949,2445.3,2444.8,6.65521374]
["bitfinex","ETHUSD",1724807057640,4.08966,2445.2,2444.8,6.65521374]
["bitfinex","ETHUSD",1724807057807,4.08966,2445.2,2444.9,0.74819451]
["bitfinex","ETHUSD",1724807058139,4.08966,2445.2,2444.8,6.65521374]
["bitfinex","ETHUSD",1724807058750,4.08944,2445.4,2444.8,6.73701036]
["bitfinex","ETHUSD",1724807059354,4.08944,2445.4,2444.9,1.02422246]
["bitfinex","ETHUSD",1724807059557,4.08944,2445.4,2444.9,0.94059057]
["bitfinex","ETHUSD",1724807059852,4.08948,2445.3,2444.9,0.94059057]
["bitfinex","ETHUSD",1724807060059,2.3399,2446.1,2445.2,4.17031374]
["bitfinex","ETHUSD",1724807060385,4.08825,2446.1,2445.6,4.17031374]
["bitfinex","ETHUSD",1724807060556,4.0875,2446.5,2446.0,4.17031374]
["bitfinex","ETHUSD",1724807060759,4.0875,2446.5,2445.7,2.81299931]
["bitfinex","ETHUSD",1724807060760,4.08693,2446.9,2446.4,4.17031374]
["bitfinex","ETHUSD",1724807060944,4.08693,2446.9,2446.6,4.17031374]
["bitfinex","ETHUSD",1724807061145,4.0865,2447.1,2446.6,4.17031374]
["bitfinex","ETHUSD",1724807062190,4.0865,2447.1,2446.7,2.3142]
["bitfinex","ETHUSD",1724807062391,4.08681,2446.9,2446.7,2.3142]
["bitfinex","ETHUSD",1724807062593,4.08681,2446.9,2446.5,0.08173844]
["bitfinex","ETHUSD",1724807063303,4.08681,2446.9,2446.4,2.3142]
["bitfinex","ETHUSD",1724807063457,4.08714,2446.7,2446.4,2.3142]
["bitfinex","ETHUSD",1724807064594,4.08546,2447.7,2446.6,2.39]
["bitfinex","ETHUSD",1724807064796,2.71588032,2448.2,2446.8,5.55032305]
["bitfinex","ETHUSD",1724807064797,4.08583,2447.5,2446.8,5.55032305]
["bitfinex","ETHUSD",1724807065004,4.08519,2447.9,2446.6,5.39]
["bitfinex","ETHUSD",1724807065005,4.08643,2447.2,2446.6,5.39]
["bitfinex","ETHUSD",1724807065297,4.08649,2447.1,2446.6,2.39]
["bitfinex","ETHUSD",1724807065656,4.08678,2447.0,2446.6,2.39]
["bitfinex","ETHUSD",1724807066060,4.08705,2446.8,2446.2,5.55032305]
["bitfinex","ETHUSD",1724807066411,4.08705,2446.8,2446.1,2.4315]
["bitfinex","ETHUSD",1724807066412,4.08748,2446.5,2446.1,2.4315]
["bitfinex","ETHUSD",1724807066762,4.08726,2446.7,2446.1,2.4315]
["bitfinex","ETHUSD",1724807066962,4.08726,2446.7,2446.1,2.97465]
["bitfinex","ETHUSD",1724807067303,4.0873,2446.6,2446.1,2.97465]
["bitfinex","ETHUSD",1724807069000,4.08704,2446.8,2446.2,0.08175519]
["bitfinex","ETHUSD",1724807069211,8.17412,2446.8,2446.2,0.297465]
["bitfinex","ETHUSD",1724807069411,4.08714,2446.7,2446.2,0.297465]
["bitfinex","ETHUSD",1724807069699,4.08704,2446.8,2446.2,0.297465]
["bitfinex","ETHUSD",1724807070095,4.08728,2446.7,2446.2,0.297465]
["bitfinex","ETHUSD",1724807070401,4.08756,2446.5,2446.1,2.4315]
["bitfinex","ETHUSD",1724807071378,8.17444,2446.7,2446.1,2.4315]
["bitfinex","ETHUSD",1724807071580,4.08719,2446.7,2446.1,3.57065231]
["bitfinex","ETHUSD",1724807071793,4.0869,2446.9,2446.2,0.08175515]
["bitfinex","ETHUSD",1724807071965,4.0869,2446.9,2446.2,6.29731895]
["bitfinex","ETHUSD",1724807072165,4.08653,2447.1,2446.3,0.0817442]
["bitfinex","ETHUSD",1724807072369,4.08633,2447.2,2446.4,2.3224]
["bitfinex","ETHUSD",1724807072568,4.494963,2447.2,2446.5,5.63205716]
["bitfinex","ETHUSD",1724807072867,4.08697,2446.8,2446.1,2.3224]
["bitfinex","ETHUSD",1724807073072,4.08683,2446.9,2446.1,2.3224]
["bitfinex","ETHUSD",1724807073298,8.17372,2446.9,2446.2,0.27321]
["bitfinex","ETHUSD",1724807073510,4.08698,2446.8,2446.2,0.27321]
["bitfinex","ETHUSD",1724807074313,4.08715,2446.7,2446.2,0.27321]
["bitfinex","ETHUSD",1724807075770,4.08702,2446.8,2446.2,0.27321]
["bitfinex","ETHUSD",1724807075976,4.08727,2446.7,2446.1,2.3224]
["bitfinex","ETHUSD",1724807076192,4.08736,2446.6,2446.1,2.3224]
["bitfinex","ETHUSD",1724807077418,2.4586,2446.9,2446.1,2.3224]
["bitfinex","ETHUSD",1724807077625,4.08802,2446.2,2445.8,2.4156]
["bitfinex","ETHUSD",1724807077776,9.5454,2446.9,2445.9,0.08176285]
["bitfinex","ETHUSD",1724807077981,4.08764,2446.4,2445.9,0.33149914]
["bitfinex","ETHUSD",1724807078279,4.08764,2446.4,2445.9,0.24973629]
["bitfinex","ETHUSD",1724807078481,4.0873,2446.6,2445.9,0.24973629]
["bitfinex","ETHUSD",1724807078482,4.0873,2446.6,2446.0,0.08175638]
["bitfinex","ETHUSD",1724807078792,4.08766,2446.4,2446.0,0.08175638]
["bitfinex","ETHUSD",1724807079394,4.08802,2446.2,2445.9,0.24973629]
["bitfinex","ETHUSD",1724807079582,4.08776,2446.4,2445.9,0.08175842]
["bitfinex","ETHUSD",1724807079916,4.08776,2446.4,2445.8,5.4156]
["bitfinex","ETHUSD",1724807080819,4.08782,2446.3,2445.8,5.4156]
["bitfinex","ETHUSD",1724807081149,4.08776,2446.4,2445.8,5.4156]
["bitfinex","ETHUSD",1724807081280,4.08776,2446.4,2445.9,1.21931884]
["bitfinex","ETHUSD",1724807081479,8.17553,2446.4,2445.9,1.13756231]
["bitfinex","ETHUSD",1724807081681,4.08783,2446.3,2445.9,1.13756231]
["bitfinex","ETHUSD",1724807081921,4.08797,2446.2,2445.9,1.13756231]
["bitfinex","ETHUSD",1724807082223,4.08758,2446.5,2445.8,2.4156]
["bitfinex","ETHUSD",1724807082377,4.0882,2446.1,2445.8,2.4156]
["bitfinex","ETHUSD",1724807084212,8.17643,2446.1,2445.8,2.4156]
["bitfinex","ETHUSD",1724807084417,4.0882,2446.1,2445.8,2.4156]
["bitfinex","ETHUSD",1724807085643,4.08702,2446.8,2445.5,5.4588]
["bitfinex","ETHUSD",1724807085644,4.0884,2446.0,2445.5,5.4588]
["bitfinex","ETHUSD",1724807086725,4.08809,2446.2,2445.6,4.24745182]
["bitfinex","ETHUSD",1724807087045,4.08825,2446.1,2445.6,4.16568149]
["bitfinex","ETHUSD",1724807088453,4.08817,2446.1,2445.6,4.16568149]
["bitfinex","ETHUSD",1724807088599,4.08817,2446.1,2445.6,5.16909964]
["bitfinex","ETHUSD",1724807091006,4.08817,2446.1,2445.6,5.2508701]
["bitfinex","ETHUSD",1724807091806,4.08817,2446.1,2445.6,5.16909964]
["bitfinex","ETHUSD",1724807092462,4.08817,2446.1,2445.6,5.25087012]
["bitfinex","ETHUSD",1724807092820,4.08817,2446.1,2445.6,5.16909964]
["bitfinex","ETHUSD",1724807093024,4.08817,2446.1,2445.7,1.06278996]
["bitfinex","ETHUSD",1724807093345,4.08757,2446.5,2445.8,0.08177049]
["bitfinex","ETHUSD",1724807093548,8.1752,2446.5,2445.9,2.4247]
["bitfinex","ETHUSD",1724807093746,8.1752,2446.5,2445.9,2.78162604]
["bitfinex","ETHUSD",1724807093953,4.08768,2446.4,2445.9,2.78162604]
["bitfinex","ETHUSD",1724807095137,4.08799,2446.2,2445.9,2.78162604]
["bitfinex","ETHUSD",1724807095341,4.08799,2446.2,2445.9,2.4247]
["bitfinex","ETHUSD",1724807095857,4.08815,2446.1,2445.9,2.4247]
["bitfinex","ETHUSD",1724807096069,4.08799,2446.2,2445.9,2.4247]
["bitfinex","ETHUSD",1724807097458,4.08742,2446.6,2446.0,0.08175939]
["bitfinex","ETHUSD",1724807097671,4.08764,2446.4,2446.0,0.74897348]
["bitfinex","ETHUSD",1724807097966,4.08814,2446.1,2445.7,1.06278996]
["bitfinex","ETHUSD",1724807098165,4.08839,2446.0,2445.6,2.8378]
["bitfinex","ETHUSD",1724807098868,8.17621,2446.2,2445.6,7.08525005]
["bitfinex","ETHUSD",1724807099168,4.08809,2446.2,2445.7,0.58378]
["bitfinex","ETHUSD",1724807099465,4.08814,2446.1,2445.7,0.58378]
["bitfinex","ETHUSD",1724807100284,4.08814,2446.1,2445.8,0.75872615]
["bitfinex","ETHUSD",1724807100575,4.08809,2446.2,2445.8,0.75872615]
["bitfinex","ETHUSD",1724807100745,4.08822,2446.1,2445.8,0.75872615]
["bitfinex","ETHUSD",1724807101382,8.17652,2446.1,2445.6,7.00348149]
["bitfinex","ETHUSD",1724807101582,4.08822,2446.1,2445.6,7.00348149]
["bitfinex","ETHUSD",1724807101777,4.08822,2446.1,2445.6,7.08525041]
["bitfinex","ETHUSD",1724807101982,4.0876,2446.5,2445.9,4.16568149]
["bitfinex","ETHUSD",1724807102187,4.0876,2446.5,2446.1,2.4079]
["bitfinex","ETHUSD",1724807102545,8.1752,2446.5,2446.1,2.4079]
["bitfinex","ETHUSD",1724807103266,4.08758,2446.5,2446.1,2.4079]
["bitfinex","ETHUSD",1724807103471,4.08771,2446.4,2445.8,2.4079]
["bitfinex","ETHUSD",1724807103659,4.08784,2446.3,2445.9,1.19825624]
["bitfinex","ETHUSD",1724807103985,4.08784,2446.3,2445.9,0.55839065]
["bitfinex","ETHUSD",1724807104279,4.08771,2446.4,2445.8,2.4079]
["bitfinex","ETHUSD",1724807104280,4.08809,2446.2,2445.8,2.4079]
["bitfinex","ETHUSD",1724807104677,4.08809,2446.2,2445.9,0.63987424]
["bitfinex","ETHUSD",1724807104992,4.08782,2446.3,2445.8,2.4079]
["bitfinex","ETHUSD",1724807105191,4.08782,2446.3,2445.9,1.59722232]
["bitfinex","ETHUSD",1724807105351,4.08782,2446.3,2445.9,0.95735815]
["bitfinex","ETHUSD",1724807105551,4.08798,2446.2,2445.9,0.95735815]
["bitfinex","ETHUSD",1724807106498,4.08798,2446.2,2445.8,2.4079]
["bitfinex","ETHUSD",1724807106499,4.08794,2446.3,2445.5,2.7792]
["bitfinex","ETHUSD",1724807106795,4.08799,2446.2,2445.7,4.16568149]
["bitfinex","ETHUSD",1724807106968,4.08799,2446.2,2445.8,1.26270057]
["bitfinex","ETHUSD",1724807107165,4.08799,2446.2,2445.8,0.62278412]
["bitfinex","ETHUSD",1724807107896,4.08817,2446.1,2445.8,0.62278412]
["bitfinex","ETHUSD",1724807108053,4.08817,2446.1,2445.7,4.16568149]
["bitfinex","ETHUSD",1724807108254,4.08817,2446.1,2445.8,0.63990885]
["bitfinex","ETHUSD",1724807108486,4.08817,2446.1,2445.7,4.16568149]
["bitfinex","ETHUSD",1724807108712,4.08832,2446.0,2445.8,0.63990894]
["bitfinex","ETHUSD",1724807108892,4.08832,2446.0,2445.7,4.16568149]
["bitfinex","ETHUSD",1724807109199,4.08832,2446.0,2445.8,0.63992265]
["bitfinex","ETHUSD",1724807109408,4.08832,2446.0,2445.7,4.16568149]
["bitfinex","ETHUSD",1724807109558,4.08832,2446.0,2445.8,0.63992205]
["bitfinex","ETHUSD",1724807109896,4.08832,2446.0,2445.7,4.16568149]
["bitfinex","ETHUSD",1724807110063,4.08832,2446.0,2445.8,0.6399174]
["bitfinex","ETHUSD",1724807110254,8.17612,2446.2,2445.7,4.86016964]
["bitfinex","ETHUSD",1724807110451,8.17604,2446.2,2445.8,0.63990581]
["bitfinex","ETHUSD",1724807110701,4.08817,2446.1,2445.9,0.63988768]
["bitfinex","ETHUSD",1724807110869,4.08817,2446.1,2445.4,4.2787911]
["bitfinex","ETHUSD",1724807110870,4.08895,2445.7,2445.3,0.8586764]
["bitfinex","ETHUSD",1724807111072,4.08929,2445.5,2445.4,0.63999778]
["bitfinex","ETHUSD",1724807111383,4.08967,2445.2,2444.7,5.02435789]
["bitfinex","ETHUSD",1724807111566,4.08982,2445.1,2444.8,0.64016058]
["bitfinex","ETHUSD",1724807111779,4.08967,2445.2,2444.9,0.64016058]
["bitfinex","ETHUSD",1724807111780,4.08998,2445.0,2444.9,0.64016058]
["bitfinex","ETHUSD",1724807112159,8.17942,2445.2,2444.9,0.64016058]
["bitfinex","ETHUSD",1724807112353,4.08967,2445.2,2444.7,4.80584207]
["bitfinex","ETHUSD",1724807112583,8.17819,2445.6,2445.0,2.4294]
["bitfinex","ETHUSD",1724807112785,4.0889,2445.7,2445.1,4.24747391]
["bitfinex","ETHUSD",1724807112958,4.08897,2445.6,2445.0,2.4294]
["bitfinex","ETHUSD",1724807113178,4.08897,2445.6,2445.0,3.08890815]
["bitfinex","ETHUSD",1724807113655,4.08948,2445.3,2444.7,4.83889716]
["bitfinex","ETHUSD",1724807113960,4.08983,2445.1,2444.7,2.7046]
["bitfinex","ETHUSD",1724807114183,4.08983,2445.1,2444.7,0.4097]
["bitfinex","ETHUSD",1724807114389,4.08983,2445.1,2444.5,4.16568149]
["bitfinex","ETHUSD",1724807114390,4.09008,2445.0,2444.6,0.4097]
["bitfinex","ETHUSD",1724807114695,4.08983,2445.1,2444.7,4.16568149]
["bitfinex","ETHUSD",1724807115075,8.1798,2445.1,2444.7,4.16568149]
["bitfinex","ETHUSD",1724807115480,4.08983,2445.1,2444.6,1.09672815]
["bitfinex","ETHUSD",1724807115680,4.09009,2445.0,2444.6,0.4097]
["bitfinex","ETHUSD",1724807115908,8.17976,2445.1,2444.5,0.4097]
["bitfinex","ETHUSD",1724807116125,4.08983,2445.1,2444.6,0.70321174]
["bitfinex","ETHUSD",1724807116630,4.08983,2445.1,2444.6,4.86889323]
["bitfinex","ETHUSD",1724807116919,8.17975,2445.1,2444.6,4.86889323]
["bitfinex","ETHUSD",1724807117481,4.08983,2445.1,2444.6,4.86889323]
["bitfinex","ETHUSD",1724807117779,4.08955,2445.3,2444.7,0.48688932]
["bitfinex","ETHUSD",1724807118013,4.08925,2445.5,2444.8,6.65768376]
["bitfinex","ETHUSD",1724807118517,4.08933,2445.4,2444.8,6.65768376]
["bitfinex","ETHUSD",1724807119526,4.08932,2445.4,2444.8,6.65768376]
["bitfinex","ETHUSD",1724807119675,4.08925,2445.5,2444.9,0.75542731]
["bitfinex","ETHUSD",1724807119875,4.08932,2445.4,2444.9,0.83721816]
["bitfinex","ETHUSD",1724807120392,4.08925,2445.5,2444.9,0.83721816]
["bitfinex","ETHUSD",1724807120579,4.0889,2445.7,2445.1,2.4503]
["bitfinex","ETHUSD",1724807120775,4.0889,2445.7,2444.9,0.08179085]
["bitfinex","ETHUSD",1724807120776,4.08833,2446.0,2445.3,6.61598149]
["bitfinex","ETHUSD",1724807121030,8.17607,2446.2,2445.7,4.16568149]
["bitfinex","ETHUSD",1724807121195,4.08773,2446.4,2445.9,2.4503]
["bitfinex","ETHUSD",1724807121380,4.08741,2446.6,2446.0,0.08176046]
["bitfinex","ETHUSD",1724807121581,4.08705,2446.8,2446.1,4.16568149]
["bitfinex","ETHUSD",1724807121842,4.08647,2447.1,2446.3,6.45048149]
["bitfinex","ETHUSD",1724807122119,4.08697,2446.8,2446.4,0.65322303]
["bitfinex","ETHUSD",1724807122303,4.08697,2446.8,2446.3,2.2848]
["bitfinex","ETHUSD",1724807122632,4.08766,2446.4,2446.0,0.4097]
["bitfinex","ETHUSD",1724807122776,4.08733,2446.6,2446.0,0.4097]
["bitfinex","ETHUSD",1724807123292,4.08747,2446.5,2446.0,0.4097]
["bitfinex","ETHUSD",1724807123483,4.08733,2446.6,2446.0,0.6814]
["bitfinex","ETHUSD",1724807123681,4.08769,2446.4,2446.0,0.4097]
["bitfinex","ETHUSD",1724807124610,4.08796,2446.3,2446.0,0.4097]
["bitfinex","ETHUSD",1724807124778,4.08796,2446.3,2445.9,2.3073]
["bitfinex","ETHUSD",1724807124779,4.08814,2446.1,2445.7,2.4068]
["bitfinex","ETHUSD",1724807124980,6.62778149,2446.7,2445.3,2.4068]
["bitfinex","ETHUSD",1724807124981,4.16568149,2446.5,2445.3,2.4068]
["bitfinex","ETHUSD",1724807125286,4.08843,2446.0,2445.3,6.57248149]
["bitfinex","ETHUSD",1724807125492,4.08843,2446.0,2445.3,7.22972964]
["bitfinex","ETHUSD",1724807126728,4.08774,2446.4,2445.8,2.4359]
["bitfinex","ETHUSD",1724807127419,4.08774,2446.4,2445.8,2.8456]
["bitfinex","ETHUSD",1724807127825,4.08815,2446.1,2445.8,2.8456]
["bitfinex","ETHUSD",1724807127988,11.25253149,2446.9,2445.8,3.86706091]
["bitfinex","ETHUSD",1724807127989,4.08756,2446.5,2445.8,3.86706091]
["bitfinex","ETHUSD",1724807128189,4.08768,2446.4,2445.9,0.08175944]
["bitfinex","ETHUSD",1724807128390,4.08781,2446.3,2445.9,0.08175944]
["bitfinex","ETHUSD",1724807128599,4.08824,2446.1,2445.8,2.4359]
["bitfinex","ETHUSD",1724807129231,4.08857,2445.9,2445.6,7.36900909]
["bitfinex","ETHUSD",1724807129521,4.08857,2445.9,2445.2,17.24750005]
["bitfinex","ETHUSD",1724807129895,8.17715,2445.9,2445.2,17.24750005]
["bitfinex","ETHUSD",1724807130095,8.17715,2445.9,2445.3,2.87821906]
["bitfinex","ETHUSD",1724807130297,4.08822,2446.1,2445.4,2.53067393]
["bitfinex","ETHUSD",1724807130509,4.08822,2446.1,2445.4,2.4489]
["bitfinex","ETHUSD",1724807130711,4.0884,2446.0,2445.4,2.4489]
["bitfinex","ETHUSD",1724807131027,8.17706,2445.9,2445.4,4.88731006]
["bitfinex","ETHUSD",1724807131323,4.08848,2445.9,2445.4,2.4489]
["bitfinex","ETHUSD",1724807131532,4.08883,2445.7,2445.4,2.4489]
["bitfinex","ETHUSD",1724807131727,4.08864,2445.8,2445.4,2.69379]
["bitfinex","ETHUSD",1724807131903,0.08789988,2445.6,2445.4,2.69379]
["bitfinex","ETHUSD",1724807132097,4.08864,2445.8,2445.4,2.69379]
["bitfinex","ETHUSD",1724807132313,0.08858581,2445.5,2445.4,2.69379]
["bitfinex","ETHUSD",1724807132494,4.08864,2445.8,2445.4,2.69379]
["bitfinex","ETHUSD",1724807132841,0.08858581,2445.5,2445.4,2.69379]
["bitfinex","ETHUSD",1724807132987,4.08823,2446.1,2445.4,2.77556867]
["bitfinex","ETHUSD",1724807133191,0.08858581,2445.5,2445.4,2.69379]
["bitfinex","ETHUSD",1724807133437,4.08823,2446.1,2445.4,2.69379]
["bitfinex","ETHUSD",1724807133619,4.08823,2446.1,2445.5,0.68594715]
["bitfinex","ETHUSD",1724807133934,6.46712,2446.5,2445.5,0.68594715]
["bitfinex","ETHUSD",1724807133935,4.08878,2445.8,2445.5,0.68594715]
["bitfinex","ETHUSD",1724807134101,4.08878,2445.8,2445.4,2.4489]
["bitfinex","ETHUSD",1724807134102,8.17757,2445.8,2445.4,2.4489]
["bitfinex","ETHUSD",1724807134301,4.08891,2445.7,2445.4,2.4489]
["bitfinex","ETHUSD",1724807134502,4.08891,2445.7,2445.1,2.3323]
["bitfinex","ETHUSD",1724807134503,4.08898,2445.6,2445.1,2.3323]
["bitfinex","ETHUSD",1724807134925,4.08917,2445.5,2445.1,2.3323]
["bitfinex","ETHUSD",1724807137705,4.08935,2445.4,2444.9,0.4097]
["bitfinex","ETHUSD",1724807137908,4.08935,2445.4,2444.9,4.50685395]
["bitfinex","ETHUSD",1724807138434,2.3644,2445.7,2444.9,0.4097]
["bitfinex","ETHUSD",1724807138435,4.0899,2445.1,2444.9,0.4097]
["bitfinex","ETHUSD",1724807138599,4.09005,2445.0,2444.6,7.77870909]
["bitfinex","ETHUSD",1724807138934,4.0901,2445.0,2444.6,4.29429906]
["bitfinex","ETHUSD",1724807139231,4.09024,2444.9,2444.6,0.4097]
["bitfinex","ETHUSD",1724807139730,4.0901,2445.0,2444.6,0.4097]
["bitfinex","ETHUSD",1724807140124,8.18019,2445.0,2444.6,0.4097]
["bitfinex","ETHUSD",1724807140433,8.18015,2445.0,2444.6,0.4097]
["bitfinex","ETHUSD",1724807140737,0.08749325,2444.9,2444.6,1.09415815]
["bitfinex","ETHUSD",1724807140893,4.08938,2445.4,2444.7,4.16568149]
["bitfinex","ETHUSD",1724807141093,4.17578287,2445.3,2444.9,2.3016]
["bitfinex","ETHUSD",1724807142138,4.17578287,2445.3,2444.7,4.16568149]
["bitfinex","ETHUSD",1724807142139,4.17578287,2445.3,2444.7,0.08179709]
["bitfinex","ETHUSD",1724807142436,0.08622287,2445.3,2445.0,2.3738]
["bitfinex","ETHUSD",1724807142725,4.0889,2445.7,2445.1,0.23738]
["bitfinex","ETHUSD",1724807142726,4.08916,2445.5,2445.1,0.23738]
["bitfinex","ETHUSD",1724807142931,0.08657868,2445.4,2445.1,0.31917102]
["bitfinex","ETHUSD",1724807143133,4.08906,2445.6,2445.1,0.31917102]
["bitfinex","ETHUSD",1724807143335,0.08657868,2445.5,2445.1,0.31917102]
["bitfinex","ETHUSD",1724807143636,4.08948,2445.3,2444.8,7.36900909]
["bitfinex","ETHUSD",1724807143838,4.08969,2445.2,2444.8,7.36900909]
["bitfinex","ETHUSD",1724807144131,0.08683277,2445.1,2444.8,7.36900909]
["bitfinex","ETHUSD",1724807144337,0.08683277,2445.1,2444.7,9.65838149]
["bitfinex","ETHUSD",1724807144489,4.17673277,2445.1,2444.8,1.00680815]
["bitfinex","ETHUSD",1724807144695,4.09023,2444.9,2444.6,0.4097]
["bitfinex","ETHUSD",1724807144946,4.09031,2444.8,2444.4,2.4255]
["bitfinex","ETHUSD",1724807145148,0.08657868,2444.7,2444.4,3.18960839]
["bitfinex","ETHUSD",1724807145449,4.09032,2444.8,2444.4,2.4255]
["bitfinex","ETHUSD",1724807145740,4.09049,2444.7,2444.4,2.4255]
["bitfinex","ETHUSD",1724807145942,0.08657868,2444.6,2444.2,0.4097]
["bitfinex","ETHUSD",1724807146259,4.09049,2444.7,2444.3,0.73323708]
["bitfinex","ETHUSD",1724807146428,4.09019,2444.9,2444.3,4.89891857]
["bitfinex","ETHUSD",1724807146737,8.18044,2444.9,2444.3,4.9807329]
["bitfinex","ETHUSD",1724807146947,8.18044,2444.9,2444.4,0.53904329]
["bitfinex","ETHUSD",1724807146948,0.08657868,2444.8,2444.4,0.53904329]
["bitfinex","ETHUSD",1724807147898,0.08657868,2444.8,2444.5,6.56199577]
["bitfinex","ETHUSD",1724807148101,4.08989,2445.1,2444.5,6.56199577]
["bitfinex","ETHUSD",1724807148341,4.17656868,2445.0,2444.5,6.48018149]
["bitfinex","ETHUSD",1724807148514,4.09043,2444.8,2444.5,2.3145]
["bitfinex","ETHUSD",1724807148843,8.18085,2444.8,2444.5,2.3145]
["bitfinex","ETHUSD",1724807149003,0.08657868,2444.7,2444.3,0.4097]
["bitfinex","ETHUSD",1724807149534,4.17724868,2444.6,2444.2,0.4097]
["bitfinex","ETHUSD",1724807149706,8.26797868,2444.6,2444.2,0.4097]
["bitfinex","ETHUSD",1724807150130,4.17724868,2444.6,2444.2,0.4097]
["bitfinex","ETHUSD",1724807150333,0.08657868,2444.6,2444.3,4.16568149]
["bitfinex","ETHUSD",1724807150533,8.18085,2444.8,2444.3,4.63140167]
["bitfinex","ETHUSD",1724807150703,4.17705868,2444.7,2444.3,4.63140167]
["bitfinex","ETHUSD",1724807150899,4.17705868,2444.7,2444.3,4.16568149]
["bitfinex","ETHUSD",1724807151144,4.17705868,2444.7,2444.1,4.57538149]
["bitfinex","ETHUSD",1724807151145,4.09075,2444.6,2444.1,4.57538149]
["bitfinex","ETHUSD",1724807151344,4.09075,2444.6,2444.1,4.6572012]
["bitfinex","ETHUSD",1724807151505,0.08582885,2444.5,2444.1,4.6572012]
["bitfinex","ETHUSD",1724807151836,0.08582885,2444.5,2444.2,1.02838928]
["bitfinex","ETHUSD",1724807152834,0.08582885,2444.5,2444.3,4.16568149]
["bitfinex","ETHUSD",1724807153034,4.09043,2444.8,2444.3,4.16568149]
["bitfinex","ETHUSD",1724807153272,0.08582885,2444.4,2444.3,4.16568149]
["bitfinex","ETHUSD",1724807153471,4.09043,2444.8,2444.3,7.14627054]
["bitfinex","ETHUSD",1724807153680,0.08582885,2444.4,2444.3,7.14627054]
["bitfinex","ETHUSD",1724807153864,4.09043,2444.8,2444.3,7.14627054]
["bitfinex","ETHUSD",1724807154072,0.08582885,2444.4,2444.3,7.14627054]
["bitfinex","ETHUSD",1724807154379,4.09043,2444.8,2444.4,0.81746598]
["bitfinex","ETHUSD",1724807154582,8.18086,2444.8,2444.4,0.81746598]
["bitfinex","ETHUSD",1724807154887,4.09049,2444.7,2444.3,7.14627054]
["bitfinex","ETHUSD",1724807155536,0.08582885,2444.6,2444.3,4.69327054]
["bitfinex","ETHUSD",1724807155738,4.09083,2444.5,2444.3,4.16568149]
["bitfinex","ETHUSD",1724807155940,4.17665885,2444.5,2444.3,4.16568149]
["bitfinex","ETHUSD",1724807156168,4.17665885,2444.5,2444.2,1.02838928]
["bitfinex","ETHUSD",1724807156875,0.08582885,2444.5,2444.2,1.02838928]
["bitfinex","ETHUSD",1724807157178,4.09085,2444.5,2444.2,1.02838928]
["bitfinex","ETHUSD",1724807157409,0.08544755,2444.4,2444.2,1.02838928]
["bitfinex","ETHUSD",1724807157545,4.0908,2444.6,2444.2,0.4097]
["bitfinex","ETHUSD",1724807157747,0.08544755,2444.3,2444.2,0.4097]
["bitfinex","ETHUSD",1724807157942,4.0908,2444.6,2444.2,0.4097]
["bitfinex","ETHUSD",1724807158138,0.08544755,2444.5,2444.2,0.4097]
["bitfinex","ETHUSD",1724807158343,0.08544755,2444.5,2444.2,1.40403815]
["bitfinex","ETHUSD",1724807158796,4.09043,2444.8,2444.2,6.21002421]
["bitfinex","ETHUSD",1724807158988,0.08544755,2444.7,2444.2,6.21002421]
["bitfinex","ETHUSD",1724807159387,0.08544755,2444.7,2444.2,5.56971964]
["bitfinex","ETHUSD",1724807159689,0.08544755,2444.7,2444.3,1.69693751]
["bitfinex","ETHUSD",1724807160182,0.08544755,2444.6,2444.5,4.16568149]
["bitfinex","ETHUSD",1724807160385,4.08965,2445.2,2444.5,4.88774837]
["bitfinex","ETHUSD",1724807160587,4.17535653,2445.1,2444.6,0.76569484]
["bitfinex","ETHUSD",1724807161081,4.09046,2444.8,2444.5,0.64020509]
["bitfinex","ETHUSD",1724807161296,4.09046,2444.8,2444.4,1.04996058]
["bitfinex","ETHUSD",1724807161447,0.08554924,2444.7,2444.4,1.04996058]
["bitfinex","ETHUSD",1724807161647,0.08554924,2444.7,2444.4,0.4097]
["bitfinex","ETHUSD",1724807161877,4.09039,2444.8,2444.4,1.5640155]
["bitfinex","ETHUSD",1724807162087,0.08565093,2444.6,2444.4,0.92375359]
["bitfinex","ETHUSD",1724807162251,4.09039,2444.8,2444.4,0.92375359]
["bitfinex","ETHUSD",1724807162453,0.08565093,2444.5,2444.4,0.92375359]
["bitfinex","ETHUSD",1724807162653,4.09039,2444.8,2444.4,0.4097]
["bitfinex","ETHUSD",1724807162899,0.08565093,2444.5,2444.3,0.4097]
["bitfinex","ETHUSD",1724807163060,4.09073,2444.6,2444.3,0.4097]
["bitfinex","ETHUSD",1724807163260,0.08557466,2444.4,2444.3,0.4097]
["bitfinex","ETHUSD",1724807163794,0.08557466,2444.4,2444.1,2.3595]
["bitfinex","ETHUSD",1724807163795,4.09043,2444.8,2444.2,4.57538149]
["bitfinex","ETHUSD",1724807164017,0.08557466,2444.7,2444.4,4.16568149]
["bitfinex","ETHUSD",1724807164226,0.08557466,2444.7,2444.5,2.96778053]
["bitfinex","ETHUSD",1724807164374,4.08977,2445.2,2444.6,4.80590371]
["bitfinex","ETHUSD",1724807164574,4.17538568,2445.1,2444.6,4.24748513]
["bitfinex","ETHUSD",1724807164813,4.17538568,2445.1,2444.7,0.64021519]
["bitfinex","ETHUSD",1724807165016,0.08548568,2445.1,2444.6,0.79514945]
["bitfinex","ETHUSD",1724807165212,0.08548568,2445.1,2444.7,0.64019658]
["bitfinex","ETHUSD",1724807165510,4.08926,2445.5,2444.8,5.36598082]
["bitfinex","ETHUSD",1724807165810,0.08548568,2445.4,2444.9,0.64019658]
["bitfinex","ETHUSD",1724807166015,0.08548568,2445.4,2444.8,4.72578424]
["bitfinex","ETHUSD",1724807166209,4.08955,2445.3,2444.9,1.41273941]
["bitfinex","ETHUSD",1724807166374,6.37662,2445.7,2444.2,10.11450909]
["bitfinex","ETHUSD",1724807166375,4.09059,2444.7,2444.2,10.11450909]
["bitfinex","ETHUSD",1724807166570,0.08548568,2444.6,2444.3,0.64025333]
["bitfinex","ETHUSD",1724807166769,0.08548568,2444.6,2444.4,0.64025333]
["bitfinex","ETHUSD",1724807167001,4.09024,2444.9,2444.5,0.64025333]
["bitfinex","ETHUSD",1724807167267,4.17579568,2444.8,2444.2,14.28019058]
["bitfinex","ETHUSD",1724807167506,4.17579568,2444.8,2444.2,15.70820964]
["bitfinex","ETHUSD",1724807167696,4.17579568,2444.8,2444.3,0.64027157]
["bitfinex","ETHUSD",1724807167891,4.17579568,2444.8,2444.4,0.64027157]
["bitfinex","ETHUSD",1724807168099,4.17579568,2444.8,2444.5,0.64027157]
["bitfinex","ETHUSD",1724807168317,4.17579568,2444.8,2444.3,0.08181374]
["bitfinex","ETHUSD",1724807168489,4.17579568,2444.8,2444.4,0.64025674]
["bitfinex","ETHUSD",1724807168688,4.17579568,2444.8,2444.5,0.64025674]
["bitfinex","ETHUSD",1724807168887,4.17579568,2444.8,2444.3,1.66081608]
["bitfinex","ETHUSD",1724807168888,0.08548568,2444.8,2444.3,1.66081608]
["bitfinex","ETHUSD",1724807169091,0.08548568,2444.8,2444.5,4.16568149]
["bitfinex","ETHUSD",1724807169427,4.08992,2445.1,2444.7,2.3472]
["bitfinex","ETHUSD",1724807169585,4.08992,2445.1,2444.8,0.64026475]
["bitfinex","ETHUSD",1724807169789,0.08572719,2445.0,2444.7,2.3472]
["bitfinex","ETHUSD",1724807170098,4.17571719,2445.0,2444.8,0.6401852]
["bitfinex","ETHUSD",1724807170278,4.09016,2444.9,2444.3,7.87909575]
["bitfinex","ETHUSD",1724807170617,2.3686,2445.4,2444.5,6.63818149]
["bitfinex","ETHUSD",1724807170916,2.3686,2445.4,2444.6,1.67623573]
["bitfinex","ETHUSD",1724807170917,0.08572719,2444.8,2444.6,1.67623573]
["bitfinex","ETHUSD",1724807171074,4.09017,2444.9,2444.7,0.64021479]
["bitfinex","ETHUSD",1724807171274,4.09017,2444.9,2444.8,0.64020202]
["bitfinex","ETHUSD",1724807171731,4.09017,2444.9,2444.5,2.4725]
["bitfinex","ETHUSD",1724807171946,4.0899,2445.1,2444.6,0.64021438]
["bitfinex","ETHUSD",1724807172099,4.09008,2445.0,2444.7,0.64021438]
["bitfinex","ETHUSD",1724807172298,4.09008,2445.0,2444.5,3.65793607]
["bitfinex","ETHUSD",1724807172498,4.09008,2445.0,2444.6,0.64021666]
["bitfinex","ETHUSD",1724807172738,4.09008,2445.0,2444.7,0.64021666]
["bitfinex","ETHUSD",1724807172914,4.09008,2445.0,2444.5,3.65793607]
["bitfinex","ETHUSD",1724807173109,4.09008,2445.0,2444.6,0.64021588]
["bitfinex","ETHUSD",1724807173416,4.09025,2444.9,2444.7,0.64021588]
["bitfinex","ETHUSD",1724807173611,4.09025,2444.9,2444.4,3.0]
["bitfinex","ETHUSD",1724807173818,4.09025,2444.9,2444.5,0.64024096]
["bitfinex","ETHUSD",1724807174021,4.09025,2444.9,2444.6,0.64024096]
["bitfinex","ETHUSD",1724807174220,4.09025,2444.9,2444.7,0.64024096]
["bitfinex","ETHUSD",1724807174533,4.09025,2444.9,2444.4,3.0]
["bitfinex","ETHUSD",1724807174710,4.09034,2444.8,2444.5,0.64023814]
["bitfinex","ETHUSD",1724807174904,4.09034,2444.8,2444.6,0.64024387]
["bitfinex","ETHUSD",1724807175128,6.41205,2444.9,2444.7,0.64024365]
["bitfinex","ETHUSD",1724807175441,10.50231,2444.9,2444.4,4.31018983]
["bitfinex","ETHUSD",1724807175649,10.50231,2444.9,2444.5,0.6402347]
["bitfinex","ETHUSD",1724807175942,6.41204,2444.9,2444.6,0.6402347]
["bitfinex","ETHUSD",1724807176244,6.41204,2444.9,2444.7,0.6402347]
["bitfinex","ETHUSD",1724807176443,10.50232,2444.9,2444.5,0.93345477]
["bitfinex","ETHUSD",1724807176941,10.50232,2444.9,2444.6,0.64024295]
["bitfinex","ETHUSD",1724807177452,6.41204,2444.9,2444.5,0.93345477]
["bitfinex","ETHUSD",1724807177634,10.50228,2444.9,2444.5,3.06796974]
["bitfinex","ETHUSD",1724807177941,4.09033,2444.8,2444.5,0.93345477]
["bitfinex","ETHUSD",1724807178131,4.09033,2444.8,2444.6,0.64023907]
["bitfinex","ETHUSD",1724807178439,4.09046,2444.8,2444.7,0.64023907]
["bitfinex","ETHUSD",1724807178736,4.09055,2444.7,2444.5,0.93345477]
["bitfinex","ETHUSD",1724807178951,4.09055,2444.7,2444.6,0.64025618]
["bitfinex","ETHUSD",1724807179151,4.09046,2444.8,2444.6,0.64025618]
["bitfinex","ETHUSD",1724807179460,4.09046,2444.8,2444.7,0.64025618]
["bitfinex","ETHUSD",1724807179961,4.09046,2444.8,2444.7,0.64025575]
["bitfinex","ETHUSD",1724807180120,4.09046,2444.8,2444.7,0.64025653]
["bitfinex","ETHUSD",1724807182143,4.09046,2444.8,2444.5,0.93345477]
["bitfinex","ETHUSD",1724807182343,4.09046,2444.8,2444.6,2.06332746]
["bitfinex","ETHUSD",1724807182543,4.09046,2444.8,2444.4,3.0343186]
["bitfinex","ETHUSD",1724807182848,4.09046,2444.8,2444.5,4.19793188]
["bitfinex","ETHUSD",1724807183054,4.09046,2444.8,2444.6,2.06332995]
["bitfinex","ETHUSD",1724807183219,4.0905,2444.7,2444.4,0.8586764]
["bitfinex","ETHUSD",1724807183418,6.39781,2445.1,2444.5,2.06336926]
["bitfinex","ETHUSD",1724807183419,4.09028,2444.9,2444.5,2.06336926]
["bitfinex","ETHUSD",1724807183734,4.09028,2444.9,2444.3,0.8586764]
["bitfinex","ETHUSD",1724807183944,4.09028,2444.9,2444.4,4.19808905]
["bitfinex","ETHUSD",1724807184148,4.09055,2444.7,2444.5,1.42312212]
["bitfinex","ETHUSD",1724807184333,4.09055,2444.7,2444.3,0.8586764]
["bitfinex","ETHUSD",1724807184523,4.09055,2444.7,2444.4,4.69222628]
["bitfinex","ETHUSD",1724807184728,0.08580346,2444.6,2444.5,1.42312268]
["bitfinex","ETHUSD",1724807189330,0.08580346,2444.6,2444.5,3.55776639]
["bitfinex","ETHUSD",1724807193168,0.08580346,2444.6,2444.5,3.55781389]
["bitfinex","ETHUSD",1724807193867,4.17644346,2444.6,2444.5,3.55781389]
["bitfinex","ETHUSD",1724807194103,4.09098,2444.4,2444.1,3.8586764]
["bitfinex","ETHUSD",1724807194273,4.09098,2444.4,2444.2,3.55816263]
["bitfinex","ETHUSD",1724807194473,4.09098,2444.4,2444.1,3.8586764]
["bitfinex","ETHUSD",1724807194474,0.08548568,2444.3,2444.1,3.8586764]
["bitfinex","ETHUSD",1724807194691,0.08548568,2444.3,2444.2,3.55826626]
["bitfinex","ETHUSD",1724807194907,4.09098,2444.4,2444.2,3.55826626]
["bitfinex","ETHUSD",1724807195107,2.4338,2445.0,2444.3,3.55823559]
["bitfinex","ETHUSD",1724807195267,4.0904,2444.8,2444.4,3.55823559]
["bitfinex","ETHUSD",1724807195468,4.09056,2444.7,2444.5,1.4233065]
["bitfinex","ETHUSD",1724807195778,4.09082,2444.5,2444.3,0.8586764]
["bitfinex","ETHUSD",1724807195963,4.0911,2444.4,2444.1,0.8586764]
["bitfinex","ETHUSD",1724807196264,4.0911,2444.4,2444.2,3.55821156]
["bitfinex","ETHUSD",1724807196459,4.0911,2444.4,2444.1,0.8586764]
["bitfinex","ETHUSD",1724807196698,4.0911,2444.4,2444.2,3.55822217]
["bitfinex","ETHUSD",1724807196873,4.0911,2444.4,2444.1,0.8586764]
["bitfinex","ETHUSD",1724807197073,4.09082,2444.5,2444.2,3.5582911]
["bitfinex","ETHUSD",1724807197270,4.09082,2444.5,2444.0,4.82130109]
["bitfinex","ETHUSD",1724807197475,4.09082,2444.5,2444.1,5.49979062]
["bitfinex","ETHUSD",1724807197773,4.09007,2445.0,2444.2,3.55826963]
["bitfinex","ETHUSD",1724807197774,4.09032,2444.8,2444.2,3.55826963]
["bitfinex","ETHUSD",1724807198088,4.09032,2444.8,2444.3,5.47349066]
["bitfinex","ETHUSD",1724807198295,4.09032,2444.8,2444.4,3.55826963]
["bitfinex","ETHUSD",1724807198465,4.09032,2444.8,2444.5,1.42330785]
["bitfinex","ETHUSD",1724807198666,4.09032,2444.8,2444.3,1.91522103]
["bitfinex","ETHUSD",1724807198862,4.09048,2444.7,2444.4,3.55784495]
["bitfinex","ETHUSD",1724807199071,4.08965,2445.2,2444.4,3.55784495]
["bitfinex","ETHUSD",1724807199072,2.2672,2445.2,2444.4,2.94731272]
["bitfinex","ETHUSD",1724807199322,2.2672,2445.2,2444.5,4.41643744]
["bitfinex","ETHUSD",1724807199481,4.09043,2444.8,2444.3,0.8586764]
["bitfinex","ETHUSD",1724807199678,4.09021,2444.9,2444.4,3.55787073]
["bitfinex","ETHUSD",1724807199983,4.09021,2444.9,2444.5,1.42314829]
["bitfinex","ETHUSD",1724807199984,4.09039,2444.8,2444.5,1.42314829]
["bitfinex","ETHUSD",1724807200215,4.09039,2444.8,2444.3,3.8586764]
["bitfinex","ETHUSD",1724807200388,0.08523143,2444.7,2444.4,3.55789383]
["bitfinex","ETHUSD",1724807200717,0.08523143,2444.7,2444.3,3.8586764]
["bitfinex","ETHUSD",1724807200718,7.17717314,2444.7,2444.3,0.8586764]
["bitfinex","ETHUSD",1724807200918,6.35071,2444.7,2444.2,0.8586764]
["bitfinex","ETHUSD",1724807201122,4.09083,2444.5,2444.3,3.55809978]
["bitfinex","ETHUSD",1724807201341,4.09083,2444.5,2444.2,0.8586764]
["bitfinex","ETHUSD",1724807201542,4.09083,2444.5,2444.1,3.8586764]
["bitfinex","ETHUSD",1724807201748,0.08523143,2444.4,2444.2,3.55819451]
["bitfinex","ETHUSD",1724807202035,0.08523143,2444.4,2444.3,1.42328066]
["bitfinex","ETHUSD",1724807202401,0.08523143,2444.4,2444.3,1.42327297]
["bitfinex","ETHUSD",1724807202598,0.08523143,2444.4,2444.3,3.55813623]
["bitfinex","ETHUSD",1724807203560,4.09066,2444.6,2444.3,3.55796488]
["bitfinex","ETHUSD",1724807203709,0.08523143,2444.4,2444.2,0.8586764]
["bitfinex","ETHUSD",1724807204017,4.09066,2444.6,2444.3,3.55805587]
["bitfinex","ETHUSD",1724807204218,4.09066,2444.6,2444.2,0.8586764]
["bitfinex","ETHUSD",1724807204410,4.09066,2444.6,2444.3,3.55805448]
["bitfinex","ETHUSD",1724807204611,4.09066,2444.6,2444.2,0.8586764]
["bitfinex","ETHUSD",1724807204819,4.09066,2444.6,2444.3,3.55801892]
["bitfinex","ETHUSD",1724807205048,4.09086,2444.5,2444.1,6.08013954]
["bitfinex","ETHUSD",1724807205203,4.09086,2444.5,2444.2,3.5581783]
["bitfinex","ETHUSD",1724807205406,4.09086,2444.5,2444.1,3.8586764]
["bitfinex","ETHUSD",1724807205755,6.35063,2444.7,2444.2,4.41680263]
["bitfinex","ETHUSD",1724807205918,8.18083,2444.8,2444.3,3.55812623]
["bitfinex","ETHUSD",1724807206131,8.18083,2444.8,2444.4,3.55812623]
["bitfinex","ETHUSD",1724807206457,8.18083,2444.8,2444.3,0.8586764]
["bitfinex","ETHUSD",1724807206604,4.09049,2444.7,2444.4,3.55788191]
["bitfinex","ETHUSD",1724807206810,4.09049,2444.7,2444.3,0.8586764]
["bitfinex","ETHUSD",1724807207114,4.09018,2444.9,2444.4,3.55791348]
["bitfinex","ETHUSD",1724807207330,4.09018,2444.9,2444.5,1.42316539]
["bitfinex","ETHUSD",1724807207645,4.09018,2444.9,2444.3,1.79989547]
["bitfinex","ETHUSD",1724807207857,4.09018,2444.9,2444.4,3.55781903]
["bitfinex","ETHUSD",1724807208031,4.09031,2444.8,2444.5,1.42312761]
["bitfinex","ETHUSD",1724807208239,4.09031,2444.8,2444.3,1.79989547]
["bitfinex","ETHUSD",1724807208551,4.09031,2444.8,2444.4,3.55780138]
["bitfinex","ETHUSD",1724807208720,8.18071,2444.8,2444.5,1.42312055]
["bitfinex","ETHUSD",1724807208914,8.18071,2444.8,2444.3,0.8586764]
["bitfinex","ETHUSD",1724807209153,4.0905,2444.7,2444.4,3.55782753]
["bitfinex","ETHUSD",1724807209501,4.0905,2444.7,2444.3,0.8586764]
["bitfinex","ETHUSD",1724807209786,4.0905,2444.7,2444.4,3.55788361]
["bitfinex","ETHUSD",1724807209991,4.0905,2444.7,2444.3,0.8586764]
["bitfinex","ETHUSD",1724807210285,4.09031,2444.8,2444.4,3.55785538]
["bitfinex","ETHUSD",1724807210498,4.09031,2444.8,2444.5,3.55777492]
["bitfinex","ETHUSD",1724807210663,4.09017,2444.9,2444.6,1.42307102]
["bitfinex","ETHUSD",1724807210869,4.09017,2444.9,2444.4,0.8586764]
["bitfinex","ETHUSD",1724807211066,4.09017,2444.9,2444.5,3.55767272]
["bitfinex","ETHUSD",1724807211292,4.09017,2444.9,2444.6,1.42306909]
["bitfinex","ETHUSD",1724807211575,4.09017,2444.9,2444.4,0.8586764]
["bitfinex","ETHUSD",1724807211790,4.09032,2444.8,2444.5,3.55766632]
["bitfinex","ETHUSD",1724807211966,8.18071,2444.8,2444.6,1.42306653]
["bitfinex","ETHUSD",1724807212162,8.18071,2444.8,2444.4,1.92789556]
["bitfinex","ETHUSD",1724807212392,4.09049,2444.7,2444.5,1.42310823]
["bitfinex","ETHUSD",1724807212695,4.09032,2444.8,2444.4,0.8586764]
["bitfinex","ETHUSD",1724807212907,8.18074,2444.8,2444.5,3.55777253]
["bitfinex","ETHUSD",1724807213081,8.18074,2444.8,2444.3,4.26640419]
["bitfinex","ETHUSD",1724807213279,4.09054,2444.7,2444.4,3.55785803]
["bitfinex","ETHUSD",1724807213507,4.09054,2444.7,2444.5,1.42314321]
["bitfinex","ETHUSD",1724807213703,4.09054,2444.7,2444.3,4.26640419]
["bitfinex","ETHUSD",1724807213890,4.09054,2444.7,2444.4,3.55786735]
["bitfinex","ETHUSD",1724807214199,4.09054,2444.7,2444.5,1.42314694]
["bitfinex","ETHUSD",1724807214406,4.0909,2444.5,2444.3,0.8586764]
["bitfinex","ETHUSD",1724807214567,4.0909,2444.5,2444.4,1.42322188]
["bitfinex","ETHUSD",1724807214772,4.0909,2444.5,2444.4,3.55802346]
["bitfinex","ETHUSD",1724807215412,4.0909,2444.5,2444.4,1.42322188]
["bitfinex","ETHUSD",1724807215561,4.17624582,2444.5,2444.4,3.55805612]
["bitfinex","ETHUSD",1724807215761,4.17624582,2444.5,2444.4,1.42322188]
["bitfinex","ETHUSD",1724807216382,0.08534582,2444.5,2444.4,4.41657109]
["bitfinex","ETHUSD",1724807216584,4.09069,2444.6,2444.4,4.41657109]
["bitfinex","ETHUSD",1724807216804,4.09069,2444.6,2444.5,3.55789469]
["bitfinex","ETHUSD",1724807217683,4.09069,2444.6,2444.5,3.5576989]
["bitfinex","ETHUSD",1724807218708,4.09084,2444.5,2444.3,0.8586764]
["bitfinex","ETHUSD",1724807218914,4.09084,2444.5,2444.1,4.2787911]
["bitfinex","ETHUSD",1724807218915,4.09084,2444.5,2444.4,1.42321395]
["bitfinex","ETHUSD",1724807219069,4.09084,2444.5,2444.4,3.55802075]
["bitfinex","ETHUSD",1724807219270,4.09084,2444.5,2444.2,0.8586764]
["bitfinex","ETHUSD",1724807219509,4.09084,2444.5,2444.3,1.42327745]
["bitfinex","ETHUSD",1724807219678,4.09084,2444.5,2444.1,0.8586764]
["bitfinex","ETHUSD",1724807220006,4.09084,2444.5,2444.2,3.55826546]
["bitfinex","ETHUSD",1724807220168,4.09084,2444.5,2444.1,0.8586764]
["bitfinex","ETHUSD",1724807220368,4.09084,2444.5,2444.2,3.5582594]
["bitfinex","ETHUSD",1724807220569,4.09084,2444.5,2444.3,1.42330376]
["bitfinex","ETHUSD",1724807220801,4.09084,2444.5,2444.1,0.8586764]
["bitfinex","ETHUSD",1724807221068,10.45135,2444.6,2444.1,0.8586764]
["bitfinex","ETHUSD",1724807221297,4.09107,2444.4,2444.2,3.55825438]
["bitfinex","ETHUSD",1724807221575,4.09148,2444.1,2444.0,0.96262469]
["bitfinex","ETHUSD",1724807221872,10.50386,2444.1,2444.0,0.96262469]
["bitfinex","ETHUSD",1724807222092,12.67995115,2444.1,2444.0,0.96262469]
["bitfinex","ETHUSD",1724807222419,16.77143115,2444.1,2444.0,0.96262469]
["bitfinex","ETHUSD",1724807222972,12.67995115,2444.1,2444.0,0.96262469]
["bitfinex","ETHUSD",1724807223580,8.18296,2444.1,2444.0,0.96262469]
["bitfinex","ETHUSD",1724807223810,10.67876,2444.1,2444.0,0.96262469]
["bitfinex","ETHUSD",1724807224475,6.58728,2444.1,2444.0,0.96262469]
["bitfinex","ETHUSD",1724807224674,4.09148,2444.1,2444.0,0.96262469]
["bitfinex","ETHUSD",1724807224927,4.09107,2444.4,2444.0,0.96262469]
["bitfinex","ETHUSD",1724807225274,4.09134,2444.2,2444.0,0.96262469]
["bitfinex","ETHUSD",1724807225474,8.18277,2444.2,2444.0,0.96262469]
["bitfinex","ETHUSD",1724807225701,4.09134,2444.2,2444.0,0.96262469]
["bitfinex","ETHUSD",1724807225903,8.18278,2444.2,2444.0,0.96262469]
["bitfinex","ETHUSD",1724807226118,4.09134,2444.2,2444.0,0.96262469]
["bitfinex","ETHUSD",1724807226313,8.18276,2444.2,2444.0,0.96262469]
["bitfinex","ETHUSD",1724807226623,8.18296,2444.1,2444.0,0.96262469]
["bitfinex","ETHUSD",1724807227919,4.09148,2444.1,2444.0,0.96262469]
["bitfinex","ETHUSD",1724807228116,4.09135,2444.2,2444.0,0.96262469]
["bitfinex","ETHUSD",1724807228297,10.62626,2444.1,2444.0,0.96262469]
["bitfinex","ETHUSD",1724807229833,14.71774,2444.1,2444.0,0.96262469]
["bitfinex","ETHUSD",1724807230448,14.801649,2444.1,2444.0,0.96262469]
["bitfinex","ETHUSD",1724807231146,8.266869,2444.1,2444.0,0.96262469]
["bitfinex","ETHUSD",1724807232347,4.175389,2444.1,2444.0,0.96262469]
["bitfinex","ETHUSD",1724807232543,0.083909,2444.1,2444.0,0.96262469]
["bitfinex","ETHUSD",1724807232749,4.175389,2444.1,2444.0,0.96262469]
["bitfinex","ETHUSD",1724807232951,8.266869,2444.1,2444.0,0.96262469]
["bitfinex","ETHUSD",1724807233239,9.0935559,2444.1,2444.0,0.96262469]
["bitfinex","ETHUSD",1724807233642,8.266869,2444.1,2444.0,0.96262469]
["bitfinex","ETHUSD",1724807233827,4.175389,2444.1,2444.0,0.96262469]
["bitfinex","ETHUSD",1724807234028,0.083909,2444.1,2444.0,0.96262469]
["bitfinex","ETHUSD",1724807234242,4.09148,2444.1,2444.0,0.96262469]
["bitfinex","ETHUSD",1724807234410,4.17532541,2444.1,2444.0,0.96262469]
["bitfinex","ETHUSD",1724807234841,0.08384541,2444.1,2444.0,0.96262469]
["bitfinex","ETHUSD",1724807235061,0.08384541,2444.1,2444.0,5.46138865]
["bitfinex","ETHUSD",1724807235223,4.09008,2445.0,2444.0,10.84429023]
["bitfinex","ETHUSD",1724807235424,4.09008,2445.0,2444.6,2.3337]
["bitfinex","ETHUSD",1724807235654,4.09007,2445.0,2444.6,2.41550417]
["bitfinex","ETHUSD",1724807235858,0.08125345,2444.9,2444.7,0.65811857]
["bitfinex","ETHUSD",1724807236159,0.08125345,2444.9,2444.7,4.82380006]
["bitfinex","ETHUSD",1724807236458,0.08125345,2444.9,2444.6,2.3337]
["bitfinex","ETHUSD",1724807236615,4.09032,2444.8,2444.3,5.3511]
["bitfinex","ETHUSD",1724807236815,4.09072,2444.6,2444.3,2.3511]
["bitfinex","ETHUSD",1724807237016,4.09107,2444.4,2444.2,0.4097]
["bitfinex","ETHUSD",1724807237341,0.08125345,2444.3,2444.1,0.4097]
["bitfinex","ETHUSD",1724807237717,4.09107,2444.4,2444.0,3.64680716]
["bitfinex","ETHUSD",1724807238058,4.09058,2444.7,2444.1,5.24693035]
["bitfinex","ETHUSD",1724807238229,0.08125345,2444.6,2444.2,0.08181686]
["bitfinex","ETHUSD",1724807238417,4.17191345,2444.6,2444.2,0.9793723]
["bitfinex","ETHUSD",1724807238612,4.17191345,2444.6,2444.2,0.89755544]
["bitfinex","ETHUSD",1724807239442,4.09108,2444.4,2444.2,0.89755544]
["bitfinex","ETHUSD",1724807239626,0.08177481,2444.3,2444.2,0.89755544]
["bitfinex","ETHUSD",1724807240366,4.09082,2444.5,2444.2,0.89755544]
["bitfinex","ETHUSD",1724807240535,0.08177481,2444.3,2444.2,0.89755544]
["bitfinex","ETHUSD",1724807241763,4.09116,2444.3,2444.1,1.08124886]
["bitfinex","ETHUSD",1724807242121,0.08177481,2444.2,2444.1,1.08124886]
["bitfinex","ETHUSD",1724807242358,4.09116,2444.3,2444.0,3.72342469]
["bitfinex","ETHUSD",1724807242660,0.08177481,2444.2,2444.0,3.72342469]
["bitfinex","ETHUSD",1724807242869,4.09141,2444.2,2444.0,3.31372469]
["bitfinex","ETHUSD",1724807243073,0.08177481,2444.1,2444.0,3.31372469]
["bitfinex","ETHUSD",1724807243763,0.08177481,2444.1,2444.0,3.94509716]
["bitfinex","ETHUSD",1724807244176,4.09116,2444.3,2444.0,3.94509716]
["bitfinex","ETHUSD",1724807244341,0.08177481,2444.1,2444.0,0.96262469]
["bitfinex","ETHUSD",1724807244549,4.09136,2444.2,2444.0,0.96262469]
["bitfinex","ETHUSD",1724807244743,0.08177481,2444.1,2444.0,0.96262469]
["bitfinex","ETHUSD",1724807245332,11.48708929,2444.1,2444.0,0.96262469]
["bitfinex","ETHUSD",1724807245537,10.66063481,2444.1,2444.0,0.96262469]
["bitfinex","ETHUSD",1724807246335,14.75211481,2444.1,2444.0,0.96262469]
["bitfinex","ETHUSD",1724807246781,10.66063481,2444.1,2444.0,0.96262469]
["bitfinex","ETHUSD",1724807247660,8.26473481,2444.1,2444.0,0.96262469]
["bitfinex","ETHUSD",1724807247850,9.73992029,2444.1,2444.0,0.96262469]
["bitfinex","ETHUSD",1724807249350,8.26473481,2444.1,2444.0,0.96262469]
["bitfinex","ETHUSD",1724807254577,12.35621481,2444.1,2444.0,0.96262469]
["bitfinex","ETHUSD",1724807257405,14.63121481,2444.1,2444.0,0.96262469]
["bitfinex","ETHUSD",1724807257813,22.8883763,2444.1,2444.0,0.05328982]
["bitfinex","ETHUSD",1724807258014,28.17721393,2444.1,2444.0,0.05328982]
["bitfinex","ETHUSD",1724807258713,24.01153244,2444.1,2444.0,0.05328982]
["bitfinex","ETHUSD",1724807259718,19.92005244,2444.1,2444.0,0.05328982]
["bitfinex","ETHUSD",1724807261882,17.64505244,2444.1,2444.0,0.05328982]
["bitfinex","ETHUSD",1724807264805,14.64505244,2444.1,2444.0,0.05328982]
["bitfinex","ETHUSD",1724807265825,18.81073393,2444.1,2444.0,0.05328982]
["bitfinex","ETHUSD",1724807265986,14.64505244,2444.1,2444.0,0.05328982]
["bitfinex","ETHUSD",1724807272338,0.08177481,2444.1,2444.0,0.05328982]
["bitfinex","ETHUSD",1724807272503,8.26473481,2444.1,2444.0,0.05328982]
["bitfinex","ETHUSD",1724807275635,12.35621481,2444.1,2444.0,0.05328982]
["bitfinex","ETHUSD",1724807276557,12.35621481,2444.1,2442.1,0.8586764]
["bitfinex","ETHUSD",1724807276558,4.09399,2442.6,2442.1,0.8586764]
["bitfinex","ETHUSD",1724807276836,4.09291,2443.3,2442.1,0.8586764]
["bitfinex","ETHUSD",1724807276837,4.09381,2442.8,2442.2,6.38128645]
["bitfinex","ETHUSD",1724807277132,4.09393,2442.7,2442.3,1.66619204]
["bitfinex","ETHUSD",1724807277332,4.17148821,2442.7,2442.3,0.91226525]
["bitfinex","ETHUSD",1724807277535,4.17148821,2442.7,2442.3,0.4102]
["bitfinex","ETHUSD",1724807277938,8.26546821,2442.7,2442.3,1.43550933]
["bitfinex","ETHUSD",1724807278242,4.17148821,2442.7,2442.3,0.4102]
["bitfinex","ETHUSD",1724807278451,8.26540821,2442.7,2442.3,0.99169376]
["bitfinex","ETHUSD",1724807278902,4.17147821,2442.7,2442.3,0.99169376]
["bitfinex","ETHUSD",1724807279303,4.17147821,2442.7,2442.3,5.15737525]
["bitfinex","ETHUSD",1724807279515,8.26539821,2442.7,2442.4,2.3771]
["bitfinex","ETHUSD",1724807279756,8.26540821,2442.7,2442.4,2.3771]
["bitfinex","ETHUSD",1724807280241,8.26541821,2442.7,2442.4,2.3771]
["bitfinex","ETHUSD",1724807280448,8.26543821,2442.7,2442.4,2.3771]
["bitfinex","ETHUSD",1724807280750,4.17147821,2442.7,2442.4,2.3771]
["bitfinex","ETHUSD",1724807282014,0.07755821,2442.7,2442.6,0.4102]
["bitfinex","ETHUSD",1724807282331,4.09342,2443.0,2442.6,0.4102]
["bitfinex","ETHUSD",1724807282553,2.4728,2443.7,2442.7,4.16568149]
["bitfinex","ETHUSD",1724807282554,4.09287,2443.3,2442.7,4.16568149]
["bitfinex","ETHUSD",1724807282732,4.09248,2443.6,2443.1,4.16568149]
["bitfinex","ETHUSD",1724807283053,4.09252,2443.5,2443.1,4.16568149]
["bitfinex","ETHUSD",1724807283758,4.09269,2443.4,2443.1,4.16568149]
["bitfinex","ETHUSD",1724807283915,4.09269,2443.4,2443.1,4.85645964]
["bitfinex","ETHUSD",1724807284543,8.18517,2443.5,2443.1,4.85645964]
["bitfinex","ETHUSD",1724807284747,4.09267,2443.4,2443.1,4.85645964]
["bitfinex","ETHUSD",1724807285052,4.09267,2443.4,2443.0,0.4102]
["bitfinex","ETHUSD",1724807285369,4.09308,2443.2,2442.9,2.3319]
["bitfinex","ETHUSD",1724807286315,4.09308,2443.2,2442.9,6.49758149]
["bitfinex","ETHUSD",1724807286521,4.09308,2443.2,2442.9,7.48835964]
["bitfinex","ETHUSD",1724807286962,4.09282,2443.3,2442.9,7.48835964]
["bitfinex","ETHUSD",1724807287122,4.09262,2443.5,2442.9,7.48835964]
["bitfinex","ETHUSD",1724807287323,4.911126,2443.5,2443.0,0.4102]
["bitfinex","ETHUSD",1724807287650,4.09283,2443.3,2443.0,0.4102]
["bitfinex","ETHUSD",1724807288243,4.09262,2443.5,2443.0,0.4102]
["bitfinex","ETHUSD",1724807288418,4.09266,2443.4,2443.0,0.4102]
["bitfinex","ETHUSD",1724807288621,4.09266,2443.4,2443.0,1.40916442]
["bitfinex","ETHUSD",1724807289552,4.09262,2443.5,2443.0,1.40916442]
["bitfinex","ETHUSD",1724807289757,4.09227,2443.7,2443.2,4.16568149]
["bitfinex","ETHUSD",1724807289919,4.09254,2443.5,2443.0,12.943855]
["bitfinex","ETHUSD",1724807290115,4.09254,2443.5,2443.1,0.38229231]
["bitfinex","ETHUSD",1724807290349,0.07358904,2443.4,2443.1,0.38229231]
["bitfinex","ETHUSD",1724807290523,4.09283,2443.3,2443.0,7.77920909]
["bitfinex","ETHUSD",1724807290962,0.07358904,2443.2,2443.0,7.77920909]
["bitfinex","ETHUSD",1724807291263,0.07358904,2443.2,2443.0,0.4102]
["bitfinex","ETHUSD",1724807291424,4.09283,2443.3,2443.0,0.98441]
["bitfinex","ETHUSD",1724807291626,0.07358904,2443.1,2443.0,0.98441]
["bitfinex","ETHUSD",1724807291832,4.09283,2443.3,2443.0,0.98441]
["bitfinex","ETHUSD",1724807292369,0.07358904,2443.2,2443.0,0.98441]
["bitfinex","ETHUSD",1724807292753,4.09311,2443.2,2442.8,2.13593444]
["bitfinex","ETHUSD",1724807293065,0.07358904,2443.1,2442.7,12.8302]
["bitfinex","ETHUSD",1724807293276,0.07358904,2443.1,2442.7,15.7636324]
["bitfinex","ETHUSD",1724807293432,4.09324,2443.1,2442.7,15.7636324]
["bitfinex","ETHUSD",1724807293627,4.09333,2443.0,2442.7,12.8302]
["bitfinex","ETHUSD",1724807293859,4.16711028,2443.0,2442.7,12.8302]
["bitfinex","ETHUSD",1724807294166,0.07378028,2443.0,2442.7,12.8302]
["bitfinex","ETHUSD",1724807294568,4.09318,2443.1,2442.7,12.8302]
["bitfinex","ETHUSD",1724807294885,4.09391,2442.7,2442.4,0.8586764]
["bitfinex","ETHUSD",1724807295026,4.09366,2442.8,2442.3,11.46370019]
["bitfinex","ETHUSD",1724807295027,8.18741,2442.8,2442.3,10.18490909]
["bitfinex","ETHUSD",1724807295223,0.07352529,2442.6,2442.3,10.18490909]
["bitfinex","ETHUSD",1724807295433,8.18741,2442.8,2442.3,10.18490909]
["bitfinex","ETHUSD",1724807295670,0.07352529,2442.5,2442.3,10.18490909]
["bitfinex","ETHUSD",1724807295843,4.09366,2442.8,2442.3,17.32715928]
["bitfinex","ETHUSD",1724807296040,0.07352529,2442.4,2442.3,14.02015419]
["bitfinex","ETHUSD",1724807296248,4.0934,2443.0,2442.7,0.4102]
["bitfinex","ETHUSD",1724807296765,8.18681,2443.0,2442.7,0.4102]
["bitfinex","ETHUSD",1724807296928,4.0934,2443.0,2442.7,0.4102]
["bitfinex","ETHUSD",1724807297544,4.09323,2443.1,2442.7,0.4102]
["bitfinex","ETHUSD",1724807297737,4.09323,2443.1,2442.7,3.34638815]
["bitfinex","ETHUSD",1724807297945,0.07310448,2443.0,2442.7,3.34638815]
["bitfinex","ETHUSD",1724807298669,8.25985448,2443.0,2442.7,2.93618815]
["bitfinex","ETHUSD",1724807298868,8.25985448,2443.0,2442.7,2.4786]
["bitfinex","ETHUSD",1724807299040,4.16643448,2443.0,2442.7,2.4786]
["bitfinex","ETHUSD",1724807299774,8.25990448,2443.0,2442.7,2.4786]
["bitfinex","ETHUSD",1724807299938,4.09349,2442.9,2442.6,4.16568149]
["bitfinex","ETHUSD",1724807300281,4.09349,2442.9,2442.4,8.04629691]
["bitfinex","ETHUSD",1724807300481,4.16679448,2442.8,2442.4,8.04629691]
["bitfinex","ETHUSD",1724807300637,4.09369,2442.8,2442.4,8.04629691]
["bitfinex","ETHUSD",1724807300838,4.16702548,2442.7,2442.4,0.4102]
["bitfinex","ETHUSD",1724807301037,4.16702548,2442.7,2442.3,10.34557779]
["bitfinex","ETHUSD",1724807301038,4.16708548,2442.7,2442.3,7.36900909]
["bitfinex","ETHUSD",1724807301289,0.07315548,2442.7,2442.4,4.16568149]
["bitfinex","ETHUSD",1724807301579,4.0935,2442.9,2442.4,4.16568149]
["bitfinex","ETHUSD",1724807301739,0.07315548,2442.6,2442.4,5.81046609]
["bitfinex","ETHUSD",1724807302087,4.0935,2442.9,2442.5,0.4102]
["bitfinex","ETHUSD",1724807302380,0.07315548,2442.8,2442.5,0.4102]
["bitfinex","ETHUSD",1724807302955,4.16682548,2442.8,2442.5,0.4102]
["bitfinex","ETHUSD",1724807305590,0.07315548,2442.8,2442.5,0.4102]
["bitfinex","ETHUSD",1724807306083,4.09367,2442.8,2442.5,0.4102]
["bitfinex","ETHUSD",1724807306291,0.07288768,2442.7,2442.5,0.4102]
["bitfinex","ETHUSD",1724807306460,4.09367,2442.8,2442.5,0.4102]
["bitfinex","ETHUSD",1724807306667,4.09412,2442.6,2442.3,7.36900909]
["bitfinex","ETHUSD",1724807307105,0.07288768,2442.5,2442.3,7.36900909]
["bitfinex","ETHUSD",1724807307611,0.07288768,2442.5,2442.4,4.16568149]
["bitfinex","ETHUSD",1724807307768,0.07288768,2442.5,2442.4,4.57588149]
["bitfinex","ETHUSD",1724807307965,2.2564,2443.1,2442.3,8.39430431]
["bitfinex","ETHUSD",1724807307966,4.09408,2442.6,2442.3,7.36900909]
["bitfinex","ETHUSD",1724807308210,4.31897,2443.0,2442.3,7.36900909]
["bitfinex","ETHUSD",1724807308525,4.09418,2442.5,2442.3,7.36900909]
["bitfinex","ETHUSD",1724807308680,0.0726709,2442.4,2442.3,7.36900909]
["bitfinex","ETHUSD",1724807309428,0.0726709,2442.4,2442.3,10.76355815]
["bitfinex","ETHUSD",1724807309573,4.09386,2442.7,2442.3,10.76355815]
["bitfinex","ETHUSD",1724807309913,4.09386,2442.7,2442.3,7.77920909]
["bitfinex","ETHUSD",1724807310068,0.07255612,2442.6,2442.3,0.4102]
["bitfinex","ETHUSD",1724807310270,0.07255612,2442.6,2442.4,4.16568149]
["bitfinex","ETHUSD",1724807310474,6.34963,2443.1,2442.4,4.16568149]
["bitfinex","ETHUSD",1724807310475,4.09316,2443.1,2442.5,2.5102736]
["bitfinex","ETHUSD",1724807310677,0.07255612,2443.0,2442.7,4.16568149]
["bitfinex","ETHUSD",1724807310875,4.09316,2443.1,2442.5,7.47005779]
["bitfinex","ETHUSD",1724807311201,0.07255612,2443.0,2442.6,0.44115878]
["bitfinex","ETHUSD",1724807311388,0.07255612,2443.0,2442.6,0.85135878]
["bitfinex","ETHUSD",1724807311775,4.09316,2443.1,2442.6,0.85135878]
["bitfinex","ETHUSD",1724807312599,4.09335,2443.0,2442.6,0.85135878]
["bitfinex","ETHUSD",1724807313111,0.07282394,2442.9,2442.6,0.85135878]
["bitfinex","ETHUSD",1724807314185,4.09383,2442.7,2442.3,0.4102]
["bitfinex","ETHUSD",1724807314394,4.094,2442.6,2442.3,4.43540661]
["bitfinex","ETHUSD",1724807314616,4.16696146,2442.6,2442.3,3.4102]
["bitfinex","ETHUSD",1724807314987,0.07295146,2442.6,2442.3,3.4102]
["bitfinex","ETHUSD",1724807315499,0.07295146,2442.6,2442.4,4.57588149]
["bitfinex","ETHUSD",1724807315685,4.09355,2442.9,2442.4,4.57588149]
["bitfinex","ETHUSD",1724807315686,8.18713,2442.9,2442.4,4.57588149]
["bitfinex","ETHUSD",1724807315885,0.07281119,2442.8,2442.4,4.57588149]
["bitfinex","ETHUSD",1724807316389,0.07281119,2442.8,2442.6,4.16568149]
["bitfinex","ETHUSD",1724807317314,0.07281119,2442.8,2442.4,4.57588149]
["bitfinex","ETHUSD",1724807317697,4.16648119,2442.8,2442.4,4.57588149]
["bitfinex","ETHUSD",1724807320298,4.09416,2442.5,2442.4,0.4102]
["bitfinex","ETHUSD",1724807320498,0.07296422,2442.5,2442.1,5.43455789]
["bitfinex","ETHUSD",1724807320704,0.07296422,2442.5,2442.2,7.58631164]
["bitfinex","ETHUSD",1724807320915,4.09424,2442.5,2442.2,3.1619318]
["bitfinex","ETHUSD",1724807321103,0.07296422,2442.4,2442.2,2.13663603]
["bitfinex","ETHUSD",1724807321304,0.07296422,2442.4,2442.2,3.16197845]
["bitfinex","ETHUSD",1724807321501,0.07296422,2442.4,2442.1,5.43455789]
["bitfinex","ETHUSD",1724807321502,8.18809,2442.6,2442.1,5.43455789]
["bitfinex","ETHUSD",1724807321688,0.07296422,2442.5,2442.2,4.58630282]
["bitfinex","ETHUSD",1724807321901,0.07296422,2442.5,2442.2,2.13659059]
["bitfinex","ETHUSD",1724807322100,4.16713422,2442.5,2442.2,3.16196131]
["bitfinex","ETHUSD",1724807322302,4.16713422,2442.5,2442.2,2.13659059]
["bitfinex","ETHUSD",1724807323029,0.07296422,2442.5,2442.3,4.16568149]
["bitfinex","ETHUSD",1724807323536,4.16713422,2442.5,2442.3,4.16568149]
["bitfinex","ETHUSD",1724807323736,0.07296422,2442.5,2442.3,4.16568149]
["bitfinex","ETHUSD",1724807325556,0.07296422,2442.5,2442.4,1.50617821]
["bitfinex","ETHUSD",1724807325742,4.09362,2442.9,2442.4,5.07806333]
["bitfinex","ETHUSD",1724807326035,0.07296422,2442.8,2442.6,4.16568149]
["bitfinex","ETHUSD",1724807326538,4.09362,2442.9,2442.6,4.16568149]
["bitfinex","ETHUSD",1724807326539,8.1872,2442.9,2442.6,4.16568149]
["bitfinex","ETHUSD",1724807326751,4.16653669,2442.8,2442.5,0.4102]
["bitfinex","ETHUSD",1724807327053,0.07283669,2442.8,2442.5,0.4102]
["bitfinex","ETHUSD",1724807327734,4.16653669,2442.8,2442.5,0.4102]
["bitfinex","ETHUSD",1724807327937,4.09384,2442.7,2442.5,0.4102]
["bitfinex","ETHUSD",1724807328144,0.07292596,2442.6,2442.5,0.4102]
["bitfinex","ETHUSD",1724807328444,4.16691596,2442.6,2442.3,2.13643486]
["bitfinex","ETHUSD",1724807328649,4.16691596,2442.6,2442.3,0.4102]
["bitfinex","ETHUSD",1724807329406,4.09418,2442.5,2442.3,0.4102]
["bitfinex","ETHUSD",1724807329956,0.07292596,2442.4,2442.3,0.4102]
["bitfinex","ETHUSD",1724807333126,0.07246684,2442.4,2442.3,0.4102]
["bitfinex","ETHUSD",1724807333259,4.09401,2442.6,2442.3,0.4102]
["bitfinex","ETHUSD",1724807333465,4.09512,2442.0,2441.8,0.8586764]
["bitfinex","ETHUSD",1724807333693,10.46904,2442.0,2441.8,2.13699885]
["bitfinex","ETHUSD",1724807333906,10.46904,2442.0,2441.6,8.63788549]
["bitfinex","ETHUSD",1724807333907,0.07246684,2441.9,2441.7,3.16260071]
["bitfinex","ETHUSD",1724807334117,0.07246684,2441.9,2441.6,8.63788549]
["bitfinex","ETHUSD",1724807334118,0.07246684,2441.9,2441.6,11.94489058]
["bitfinex","ETHUSD",1724807334345,6.37392,2442.0,2441.7,1.42473733]
["bitfinex","ETHUSD",1724807334606,0.07246684,2441.9,2441.6,11.94489058]
["bitfinex","ETHUSD",1724807334970,0.07246684,2441.9,2441.6,14.08203012]
["bitfinex","ETHUSD",1724807335170,0.07246684,2441.9,2441.6,11.94489058]
["bitfinex","ETHUSD",1724807335392,4.16763684,2441.9,2441.6,14.08205795]
["bitfinex","ETHUSD",1724807335605,0.07246684,2441.9,2441.6,11.94489058]
["bitfinex","ETHUSD",1724807335912,4.09518,2441.9,2441.6,11.94489058]
["bitfinex","ETHUSD",1724807336071,0.07179068,2441.8,2441.6,11.94489058]
["bitfinex","ETHUSD",1724807336705,4.09509,2442.0,2441.6,14.0820074]
["bitfinex","ETHUSD",1724807336938,0.07179068,2441.9,2441.6,7.41451302]
["bitfinex","ETHUSD",1724807337102,0.07179068,2441.9,2441.6,9.55161108]
["bitfinex","ETHUSD",1724807337543,0.07179068,2441.9,2441.6,7.41451302]
["bitfinex","ETHUSD",1724807337838,0.07179068,2441.9,2441.8,4.16568149]
["bitfinex","ETHUSD",1724807338134,1.067465,2442.6,2441.8,10.08015781]
["bitfinex","ETHUSD",1724807338135,2.3584,2442.5,2441.8,10.08015781]
["bitfinex","ETHUSD",1724807338337,0.06855464,2442.4,2442.2,4.16568149]
["bitfinex","ETHUSD",1724807338694,0.06855464,2442.4,2442.0,0.08189031]
["bitfinex","ETHUSD",1724807338695,4.16289464,2442.4,2442.0,4.2475718]
["bitfinex","ETHUSD",1724807339405,4.16289464,2442.4,2441.9,2.13675946]
["bitfinex","ETHUSD",1724807339406,4.09475,2442.2,2441.9,2.21864984]
["bitfinex","ETHUSD",1724807339753,0.06855464,2442.4,2442.0,4.16568149]
["bitfinex","ETHUSD",1724807340054,0.06855464,2442.4,2442.1,0.42475793]
["bitfinex","ETHUSD",1724807342741,0.06855464,2442.4,2442.2,4.24757188]
["bitfinex","ETHUSD",1724807343053,4.51998469,2443.8,2442.2,4.24757188]
["bitfinex","ETHUSD",1724807343054,4.09288,2443.3,2442.4,2.451]
["bitfinex","ETHUSD",1724807343347,4.093,2443.2,2442.6,4.16568149]
["bitfinex","ETHUSD",1724807343519,4.09377,2442.8,2442.5,0.4102]
["bitfinex","ETHUSD",1724807343722,4.09392,2442.7,2442.5,0.4102]
["bitfinex","ETHUSD",1724807343918,4.09399,2442.6,2442.5,0.4102]
["bitfinex","ETHUSD",1724807344119,4.09438,2442.4,2442.0,4.16568149]
["bitfinex","ETHUSD",1724807344341,4.09438,2442.4,2442.1,3.0]
["bitfinex","ETHUSD",1724807344573,0.0702398,2442.3,2442.2,4.16568149]
["bitfinex","ETHUSD",1724807344786,4.09374,2442.8,2442.2,5.67189247]
["bitfinex","ETHUSD",1724807344963,2.2901,2442.9,2442.3,0.0818803]
["bitfinex","ETHUSD",1724807345292,4.09366,2442.8,2442.3,0.0818803]
["bitfinex","ETHUSD",1724807345437,4.09366,2442.8,2442.2,6.30218304]
["bitfinex","ETHUSD",1724807345438,4.09384,2442.7,2442.2,6.30218304]
["bitfinex","ETHUSD",1724807345637,4.09384,2442.7,2442.2,4.16568149]
["bitfinex","ETHUSD",1724807346277,4.09366,2442.8,2442.2,5.53133306]
["bitfinex","ETHUSD",1724807346487,8.18747,2442.8,2442.2,5.44945653]
["bitfinex","ETHUSD",1724807346642,4.09366,2442.8,2442.2,5.44945653]
["bitfinex","ETHUSD",1724807346843,4.09419,2442.5,2442.2,4.16568149]
["bitfinex","ETHUSD",1724807347746,4.09419,2442.5,2442.2,4.24756586]
["bitfinex","ETHUSD",1724807347937,4.09419,2442.5,2442.2,4.16568149]
["bitfinex","ETHUSD",1724807348151,4.09394,2442.7,2442.2,4.24756587]
["bitfinex","ETHUSD",1724807348152,8.18789,2442.7,2442.2,4.24756587]
["bitfinex","ETHUSD",1724807348337,4.09394,2442.7,2442.2,4.16568149]
["bitfinex","ETHUSD",1724807348743,4.09394,2442.7,2442.2,4.24756587]
["bitfinex","ETHUSD",1724807349073,4.09399,2442.6,2442.2,4.24756587]
["bitfinex","ETHUSD",1724807349408,6.38372,2442.9,2442.3,0.08188259]
["bitfinex","ETHUSD",1724807349678,0.409301,2443.1,2442.8,4.16568149]
["bitfinex","ETHUSD",1724807349679,4.09333,2443.0,2442.8,4.16568149]
["bitfinex","ETHUSD",1724807349849,5.147615,2443.0,2442.6,4.16568149]
["bitfinex","ETHUSD",1724807350173,4.09333,2443.0,2442.6,4.16568149]
["bitfinex","ETHUSD",1724807351860,4.09349,2442.9,2442.6,4.16568149]
["bitfinex","ETHUSD",1724807352285,0.07006115,2442.8,2442.6,4.16568149]
["bitfinex","ETHUSD",1724807352591,4.09383,2442.7,2442.4,11.53469058]
["bitfinex","ETHUSD",1724807352790,0.07006115,2442.8,2442.6,4.16568149]
["bitfinex","ETHUSD",1724807352996,4.09333,2443.0,2442.6,4.16568149]
["bitfinex","ETHUSD",1724807353205,0.07006115,2442.7,2442.6,4.16568149]
["bitfinex","ETHUSD",1724807353371,4.09333,2443.0,2442.6,4.16568149]
["bitfinex","ETHUSD",1724807353574,0.07006115,2442.9,2442.6,4.16568149]
["bitfinex","ETHUSD",1724807355007,4.16356115,2442.9,2442.6,4.16568149]
["bitfinex","ETHUSD",1724807355205,0.07006115,2442.9,2442.6,4.16568149]
["bitfinex","ETHUSD",1724807355667,4.09338,2443.0,2442.6,4.16568149]
["bitfinex","ETHUSD",1724807355861,0.07069937,2442.8,2442.6,4.16568149]
["bitfinex","ETHUSD",1724807356104,4.09338,2443.0,2442.6,4.16568149]
["bitfinex","ETHUSD",1724807356618,0.07069937,2442.9,2442.7,0.08187034]
["bitfinex","ETHUSD",1724807356905,0.07069937,2442.9,2442.8,4.16568149]
["bitfinex","ETHUSD",1724807357065,4.09277,2443.4,2442.8,4.247542]
["bitfinex","ETHUSD",1724807357263,4.09284,2443.3,2443.0,4.16568149]
["bitfinex","ETHUSD",1724807357611,4.09277,2443.4,2443.0,4.16568149]
["bitfinex","ETHUSD",1724807358317,4.09275,2443.4,2443.0,4.16568149]
["bitfinex","ETHUSD",1724807358526,4.09243,2443.6,2443.2,4.16568149]
["bitfinex","ETHUSD",1724807358665,4.09175,2444.0,2443.4,4.16568149]
["bitfinex","ETHUSD",1724807358866,4.09175,2444.0,2443.0,2.8009542]
["bitfinex","ETHUSD",1724807358867,2.4737,2444.1,2443.8,4.16568149]
["bitfinex","ETHUSD",1724807359106,4.09117,2444.3,2444.0,4.16568149]
["bitfinex","ETHUSD",1724807359321,6.57762,2444.4,2444.0,4.16568149]
["bitfinex","ETHUSD",1724807359601,7.44,2445.5,2444.2,4.16568149]
["bitfinex","ETHUSD",1724807359602,4.09002,2445.0,2444.2,4.16568149]
["bitfinex","ETHUSD",1724807359901,4.08971,2445.2,2444.7,4.16568149]
["bitfinex","ETHUSD",1724807360191,0.657631,2445.1,2444.9,4.16568149]
["bitfinex","ETHUSD",1724807360369,4.0892,2445.5,2444.9,4.16568149]
["bitfinex","ETHUSD",1724807360578,4.08835,2446.0,2445.4,4.16568149]
["bitfinex","ETHUSD",1724807360770,4.08782,2446.3,2445.9,4.16568149]
["bitfinex","ETHUSD",1724807360977,0.817547,2446.3,2446.1,4.16568149]
["bitfinex","ETHUSD",1724807361139,4.08765,2446.4,2446.1,4.16568149]
["bitfinex","ETHUSD",1724807361340,4.08781,2446.3,2446.1,4.16568149]
["bitfinex","ETHUSD",1724807361542,4.08765,2446.4,2446.1,4.16568149]
["bitfinex","ETHUSD",1724807362093,6.54831,2446.6,2445.7,4.16568149]
["bitfinex","ETHUSD",1724807362094,4.08812,2446.2,2445.7,4.16568149]
["bitfinex","ETHUSD",1724807362447,4.08826,2446.1,2445.7,4.16568149]
["bitfinex","ETHUSD",1724807362683,4.08812,2446.2,2445.7,4.16568149]
["bitfinex","ETHUSD",1724807362984,4.08812,2446.2,2445.9,4.16568149]
["bitfinex","ETHUSD",1724807363219,4.08848,2445.9,2445.5,4.16568149]
["bitfinex","ETHUSD",1724807363483,4.08846,2446.0,2445.5,4.16568149]
["bitfinex","ETHUSD",1724807363694,4.08847,2445.9,2445.5,4.16568149]
["bitfinex","ETHUSD",1724807363844,4.08846,2446.0,2445.5,4.16568149]
["bitfinex","ETHUSD",1724807364043,4.08846,2446.0,2445.4,8.55511768]
["bitfinex","ETHUSD",1724807365056,8.17693,2446.0,2445.4,8.55511768]
["bitfinex","ETHUSD",1724807365253,0.817693,2445.9,2445.4,8.55511768]
["bitfinex","ETHUSD",1724807365472,4.08846,2446.0,2445.4,8.55511768]
["bitfinex","ETHUSD",1724807365658,0.07982348,2445.8,2445.4,8.55511768]
["bitfinex","ETHUSD",1724807365986,0.07982348,2445.7,2445.4,8.55511768]
["bitfinex","ETHUSD",1724807366204,4.08844,2446.0,2445.4,8.55511768]
["bitfinex","ETHUSD",1724807366376,0.07982348,2445.6,2445.1,5.55511768]
["bitfinex","ETHUSD",1724807367089,4.16891348,2445.6,2445.1,5.55511768]
["bitfinex","ETHUSD",1724807367296,4.91493635,2445.5,2444.9,7.36900909]
["bitfinex","ETHUSD",1724807367458,4.08915,2445.5,2444.9,7.45080303]
["bitfinex","ETHUSD",1724807367785,0.07889433,2445.4,2444.9,7.45080303]
["bitfinex","ETHUSD",1724807368389,4.58501876,2445.4,2444.9,7.36900909]
["bitfinex","ETHUSD",1724807369004,4.08953,2445.3,2444.9,7.36900909]
["bitfinex","ETHUSD",1724807369358,4.08956,2445.3,2444.9,7.36900909]
["bitfinex","ETHUSD",1724807369690,4.08994,2445.1,2444.5,5.55511768]
["bitfinex","ETHUSD",1724807369899,4.0906,2444.7,2444.2,5.55511768]
["bitfinex","ETHUSD",1724807370189,0.40906,2444.6,2444.2,5.55511768]
["bitfinex","ETHUSD",1724807370479,4.09023,2444.9,2444.2,5.55511768]
["bitfinex","ETHUSD",1724807370480,0.0783977,2444.5,2444.2,5.55511768]
["bitfinex","ETHUSD",1724807370684,0.0783977,2444.5,2444.3,0.08181558]
["bitfinex","ETHUSD",1724807370990,0.0783977,2444.4,2444.3,0.08181558]
["bitfinex","ETHUSD",1724807371197,0.00571213,2444.4,2444.3,5.63693326]
["bitfinex","ETHUSD",1724807371399,4.08991,2445.1,2444.3,6.18693326]
["bitfinex","ETHUSD",1724807371682,0.073479,2445.0,2444.3,6.10511768]
["bitfinex","ETHUSD",1724807371885,0.073479,2445.0,2444.4,0.0818019]
["bitfinex","ETHUSD",1724807372182,0.073479,2445.0,2444.4,0.70049386]
["bitfinex","ETHUSD",1724807372949,4.163459,2445.0,2444.4,0.70049386]
["bitfinex","ETHUSD",1724807375347,4.09015,2444.9,2444.4,0.70049386]
["bitfinex","ETHUSD",1724807375966,0.073479,2444.8,2444.4,0.70049386]
["bitfinex","ETHUSD",1724807376465,0.073479,2444.8,2444.3,6.10511768]
["bitfinex","ETHUSD",1724807376466,4.163899,2444.8,2444.3,6.10511768]
["bitfinex","ETHUSD",1724807378337,0.073479,2444.8,2444.2,7.36900909]
["bitfinex","ETHUSD",1724807378475,4.0909,2444.5,2444.2,7.36900909]
["bitfinex","ETHUSD",1724807378675,8.2547527,2444.7,2444.2,8.96142177]
["bitfinex","ETHUSD",1724807378916,4.09058,2444.7,2444.3,5.55511768]
["bitfinex","ETHUSD",1724807379073,4.09019,2444.9,2444.4,1.43599781]
["bitfinex","ETHUSD",1724807379074,0.0735427,2444.6,2444.4,1.43599781]
["bitfinex","ETHUSD",1724807379279,2.2861,2445.4,2444.5,0.08180412]
["bitfinex","ETHUSD",1724807379488,4.09,2445.0,2444.6,5.55511768]
["bitfinex","ETHUSD",1724807379688,6.37543,2445.4,2444.6,5.55511768]
["bitfinex","ETHUSD",1724807379926,6.37543,2445.4,2444.4,4.43599781]
["bitfinex","ETHUSD",1724807379927,4.09027,2444.9,2444.4,4.43599781]
["bitfinex","ETHUSD",1724807380125,4.09027,2444.9,2444.5,0.08180308]
["bitfinex","ETHUSD",1724807381540,4.09073,2444.6,2444.3,5.55511768]
["bitfinex","ETHUSD",1724807381843,4.09145,2444.2,2443.7,5.96531768]
["bitfinex","ETHUSD",1724807382060,4.09122,2444.3,2443.7,5.96531768]
["bitfinex","ETHUSD",1724807382217,4.09122,2444.3,2443.9,0.4102]
["bitfinex","ETHUSD",1724807382420,4.09135,2444.2,2443.9,0.4102]
["bitfinex","ETHUSD",1724807383161,3.23729071,2444.2,2443.8,0.4102]
["bitfinex","ETHUSD",1724807383399,3.23729071,2444.2,2443.4,5.55511768]
["bitfinex","ETHUSD",1724807383400,4.09176,2444.0,2443.4,5.55511768]
["bitfinex","ETHUSD",1724807383667,0.409135,2444.1,2443.4,5.55511768]
["bitfinex","ETHUSD",1724807383668,4.0921,2443.8,2443.4,0.83867177]
["bitfinex","ETHUSD",1724807383817,4.0921,2443.8,2443.3,0.4102]
["bitfinex","ETHUSD",1724807384251,4.0921,2443.8,2443.2,0.4102]
["bitfinex","ETHUSD",1724807384855,4.09183,2443.9,2443.2,0.4102]
["bitfinex","ETHUSD",1724807385156,4.09156,2444.1,2443.4,5.55511768]
["bitfinex","ETHUSD",1724807385467,4.0912,2444.3,2443.7,5.55511768]
["bitfinex","ETHUSD",1724807385650,4.0912,2444.3,2443.7,5.63694974]
["bitfinex","ETHUSD",1724807385825,4.09141,2444.2,2443.7,5.63694974]
["bitfinex","ETHUSD",1724807386556,4.09141,2444.2,2443.7,5.55511768]
["bitfinex","ETHUSD",1724807386977,4.09149,2444.1,2443.7,5.55511768]
["bitfinex","ETHUSD",1724807387975,8.82452,2444.3,2443.7,5.55511768]
["bitfinex","ETHUSD",1724807388175,8.1825,2444.3,2443.7,5.55511768]
["bitfinex","ETHUSD",1724807388721,4.09134,2444.2,2443.7,5.55511768]
["bitfinex","ETHUSD",1724807389140,4.0912,2444.3,2443.8,0.08183425]
["bitfinex","ETHUSD",1724807389457,8.18247,2444.3,2443.8,0.08183425]
["bitfinex","ETHUSD",1724807390276,4.0912,2444.3,2443.8,0.08183425]
["bitfinex","ETHUSD",1724807390680,4.09144,2444.2,2443.8,0.08183425]
["bitfinex","ETHUSD",1724807391245,4.0912,2444.3,2443.8,0.08183425]
["bitfinex","ETHUSD",1724807391454,4.09103,2444.4,2443.8,1.46879987]
["bitfinex","ETHUSD",1724807391875,4.09117,2444.3,2443.8,1.46879987]
["bitfinex","ETHUSD",1724807392046,4.09132,2444.2,2443.8,1.46879987]
["bitfinex","ETHUSD",1724807393532,4.09132,2444.2,2443.8,1.38696562]
["bitfinex","ETHUSD",1724807393734,4.09132,2444.2,2443.8,1.46879214]
["bitfinex","ETHUSD",1724807393933,8.18246,2444.3,2443.8,1.46879214]
["bitfinex","ETHUSD",1724807394178,4.09117,2444.3,2443.9,0.7887605]
["bitfinex","ETHUSD",1724807395369,8.18245,2444.3,2443.9,0.7887605]
["bitfinex","ETHUSD",1724807395735,4.16309132,2444.2,2443.9,0.7887605]
["bitfinex","ETHUSD",1724807396778,4.09149,2444.1,2443.9,0.7887605]
["bitfinex","ETHUSD",1724807397081,0.0718478,2444.0,2443.8,1.46879359]
["bitfinex","ETHUSD",1724807397480,4.09117,2444.3,2443.8,1.46879359]
["bitfinex","ETHUSD",1724807397797,0.07175857,2443.9,2443.8,1.46879359]
["bitfinex","ETHUSD",1724807397985,4.09133,2444.2,2443.8,1.46879359]
["bitfinex","ETHUSD",1724807398196,0.07175857,2443.9,2443.8,1.46879359]
["bitfinex","ETHUSD",1724807398562,4.09153,2444.1,2443.8,1.46879359]
["bitfinex","ETHUSD",1724807398889,4.09184,2443.9,2443.6,7.36900909]
["bitfinex","ETHUSD",1724807399190,8.18382,2443.9,2443.6,7.36900909]
["bitfinex","ETHUSD",1724807399488,0.07173307,2443.8,2443.6,7.36900909]
["bitfinex","ETHUSD",1724807399791,4.16379307,2443.8,2443.5,3.64051651]
["bitfinex","ETHUSD",1724807399947,0.07173307,2443.8,2443.5,5.47462325]
["bitfinex","ETHUSD",1724807400294,0.07173307,2443.8,2443.6,4.17301481]
["bitfinex","ETHUSD",1724807400507,0.07173307,2443.8,2443.6,4.25485012]
["bitfinex","ETHUSD",1724807400657,4.09174,2444.0,2443.7,0.96476335]
["bitfinex","ETHUSD",1724807400884,4.09174,2444.0,2443.5,5.39278342]
["bitfinex","ETHUSD",1724807400885,6.49067909,2443.7,2443.2,7.77920909]
["bitfinex","ETHUSD",1724807401124,4.09257,2443.5,2443.2,7.77920909]
["bitfinex","ETHUSD",1724807401307,4.09269,2443.4,2443.2,0.4102]
["bitfinex","ETHUSD",1724807401508,4.09282,2443.3,2442.9,0.64060251]
["bitfinex","ETHUSD",1724807401713,4.16434909,2443.3,2442.6,4.17301481]
["bitfinex","ETHUSD",1724807401918,4.09309,2443.2,2442.8,4.17301481]
["bitfinex","ETHUSD",1724807402218,4.09319,2443.1,2442.8,4.17301481]
["bitfinex","ETHUSD",1724807402720,0.07126133,2443.0,2442.6,4.25487936]
["bitfinex","ETHUSD",1724807402933,4.16461133,2443.0,2442.6,5.6916782]
["bitfinex","ETHUSD",1724807403083,4.16461133,2443.0,2442.6,5.60981365]
["bitfinex","ETHUSD",1724807403278,4.16461133,2443.0,2442.6,5.69168471]
["bitfinex","ETHUSD",1724807403585,4.16463133,2443.0,2442.6,5.69168471]
["bitfinex","ETHUSD",1724807403930,0.07126133,2443.0,2442.8,4.17301481]
["bitfinex","ETHUSD",1724807404077,8.18584,2443.3,2442.8,0.08186268]
["bitfinex","ETHUSD",1724807404407,0.07025362,2442.9,2442.8,0.08186268]
["bitfinex","ETHUSD",1724807404606,0.07025362,2442.9,2442.8,0.79048408]
["bitfinex","ETHUSD",1724807405728,8.18589,2443.3,2442.8,0.79048408]
["bitfinex","ETHUSD",1724807405928,0.07025362,2442.9,2442.8,0.08186268]
["bitfinex","ETHUSD",1724807406085,4.09316,2443.1,2442.7,5.56755243]
["bitfinex","ETHUSD",1724807406282,0.07025362,2442.9,2442.7,5.56755243]
["bitfinex","ETHUSD",1724807406590,4.09316,2443.1,2442.4,0.4102]
["bitfinex","ETHUSD",1724807406591,4.09316,2443.1,2442.8,0.0818638]
["bitfinex","ETHUSD",1724807406921,8.18643,2443.1,2442.5,3.4102]
["bitfinex","ETHUSD",1724807407134,8.18643,2443.1,2442.1,18.62829512]
["bitfinex","ETHUSD",1724807407135,0.658636,2443.1,2442.1,18.62829512]
["bitfinex","ETHUSD",1724807407285,8.18742,2442.8,2442.2,0.08187723]
["bitfinex","ETHUSD",1724807407485,4.09366,2442.8,2442.2,0.08187723]
["bitfinex","ETHUSD",1724807408382,4.09383,2442.7,2442.2,0.08187723]
["bitfinex","ETHUSD",1724807408604,4.09383,2442.7,2442.2,1.42474111]
["bitfinex","ETHUSD",1724807408789,4.09383,2442.7,2442.3,0.08188018]
["bitfinex","ETHUSD",1724807409326,8.18743,2442.8,2442.3,0.08188018]
["bitfinex","ETHUSD",1724807409558,4.09366,2442.8,2442.3,0.08188018]
["bitfinex","ETHUSD",1724807410016,8.18743,2442.8,2442.3,0.08188018]
["bitfinex","ETHUSD",1724807410189,4.09387,2442.7,2442.3,0.82212983]
["bitfinex","ETHUSD",1724807410586,4.16266935,2442.6,2442.2,1.34286388]
["bitfinex","ETHUSD",1724807411182,0.06865935,2442.6,2442.3,0.0818802]
["bitfinex","ETHUSD",1724807411599,8.18742,2442.8,2442.4,5.56755243]
["bitfinex","ETHUSD",1724807411934,0.06865935,2442.7,2442.4,5.56755243]
["bitfinex","ETHUSD",1724807412244,8.18742,2442.8,2442.4,6.26678208]
["bitfinex","ETHUSD",1724807412545,4.09366,2442.8,2442.4,6.26678208]
["bitfinex","ETHUSD",1724807412834,0.06865935,2442.7,2442.4,6.26678208]
["bitfinex","ETHUSD",1724807412984,0.06865935,2442.7,2442.6,5.56755243]
["bitfinex","ETHUSD",1724807413185,2.4455,2443.1,2442.6,6.42893865]
["bitfinex","ETHUSD",1724807413394,0.06865935,2442.7,2442.6,6.42893865]
["bitfinex","ETHUSD",1724807413611,4.09378,2442.8,2442.6,5.56755243]
["bitfinex","ETHUSD",1724807413831,2.4455,2443.1,2442.6,5.56755243]
["bitfinex","ETHUSD",1724807413991,0.06825098,2442.7,2442.6,5.56755243]
["bitfinex","ETHUSD",1724807414334,4.0936,2442.9,2442.6,5.56755243]
["bitfinex","ETHUSD",1724807414527,0.06844242,2442.7,2442.6,5.56755243]
["bitfinex","ETHUSD",1724807414986,4.09367,2442.8,2442.6,5.56755243]
["bitfinex","ETHUSD",1724807415188,0.06844242,2442.7,2442.6,5.56755243]
["bitfinex","ETHUSD",1724807415587,4.09383,2442.7,2442.6,5.56755243]
["bitfinex","ETHUSD",1724807415790,10.51916,2442.7,2442.6,5.56755243]
["bitfinex","ETHUSD",1724807416034,10.58760242,2442.7,2442.6,5.56755243]
["bitfinex","ETHUSD",1724807416214,3.45185842,2442.7,2442.3,5.56755243]
["bitfinex","ETHUSD",1724807416527,4.09433,2442.4,2442.3,5.56755243]
["bitfinex","ETHUSD",1724807416735,4.09419,2442.5,2442.3,5.56755243]
["bitfinex","ETHUSD",1724807416888,0.06844242,2442.6,2442.3,5.56755243]
["bitfinex","ETHUSD",1724807416889,4.0941,2442.6,2442.3,5.56755243]
["bitfinex","ETHUSD",1724807417083,0.06844242,2442.4,2442.3,5.56755243]
["bitfinex","ETHUSD",1724807417428,4.0941,2442.6,2442.3,5.56755243]
["bitfinex","ETHUSD",1724807417947,4.16264242,2442.5,2442.3,5.56755243]
["bitfinex","ETHUSD",1724807418613,0.06844242,2442.5,2442.3,5.56755243]
["bitfinex","ETHUSD",1724807419034,4.09418,2442.5,2442.3,5.56755243]
["bitfinex","ETHUSD",1724807419189,0.06844242,2442.4,2442.3,5.56755243]
["bitfinex","ETHUSD",1724807419386,0.06844242,2442.4,2442.3,6.12430767]
["bitfinex","ETHUSD",1724807419653,0.06844242,2442.4,2442.3,6.20618453]
["bitfinex","ETHUSD",1724807419956,0.06785532,2442.4,2442.3,6.20618453]
["bitfinex","ETHUSD",1724807420169,4.094,2442.6,2442.3,6.20618453]
["bitfinex","ETHUSD",1724807420323,0.06745965,2442.4,2442.3,6.20618453]
["bitfinex","ETHUSD",1724807420521,4.094,2442.6,2442.3,6.20618453]
["bitfinex","ETHUSD",1724807420720,0.06745965,2442.4,2442.3,6.12430767]
["bitfinex","ETHUSD",1724807420966,8.18781,2442.7,2442.3,6.12430767]
["bitfinex","ETHUSD",1724807421169,0.06745965,2442.4,2442.3,6.12430767]
["bitfinex","ETHUSD",1724807421321,8.18781,2442.7,2442.3,6.12430767]
["bitfinex","ETHUSD",1724807421522,0.06745965,2442.4,2442.3,6.12430767]
["bitfinex","ETHUSD",1724807421757,0.06745965,2442.4,2442.3,5.56755243]
["bitfinex","ETHUSD",1724807421957,4.09369,2442.8,2442.3,7.95125243]
["bitfinex","ETHUSD",1724807422260,4.09369,2442.8,2442.6,5.56755243]
["bitfinex","ETHUSD",1724807422468,4.09383,2442.7,2442.6,5.56755243]
["bitfinex","ETHUSD",1724807423139,6.43105,2443.0,2442.6,5.56755243]
["bitfinex","ETHUSD",1724807423361,6.43105,2443.0,2442.2,7.77920909]
["bitfinex","ETHUSD",1724807423362,4.09332,2443.0,2442.9,5.56755243]
["bitfinex","ETHUSD",1724807423942,4.09332,2443.0,2442.5,0.08186877]
["bitfinex","ETHUSD",1724807424147,4.09332,2443.0,2442.9,4.17595802]
["bitfinex","ETHUSD",1724807425159,4.09316,2443.1,2442.9,4.17595802]
["bitfinex","ETHUSD",1724807425365,4.09316,2443.1,2443.0,4.17595802]
["bitfinex","ETHUSD",1724807425573,4.0931,2443.2,2443.0,4.17595802]
["bitfinex","ETHUSD",1724807425784,4.0924,2443.6,2443.0,6.57825802]
["bitfinex","ETHUSD",1724807425943,4.09209,2443.8,2443.5,4.17595802]
["bitfinex","ETHUSD",1724807426259,4.0912,2444.3,2443.7,4.17595802]
["bitfinex","ETHUSD",1724807426260,4.09116,2444.3,2443.7,4.17595802]
["bitfinex","ETHUSD",1724807426460,4.09116,2444.3,2443.8,0.50761168]
["bitfinex","ETHUSD",1724807426648,2.2869,2444.4,2443.8,4.17595802]
["bitfinex","ETHUSD",1724807426854,4.09182,2443.9,2443.8,4.17595802]
["bitfinex","ETHUSD",1724807427192,4.09209,2443.8,2443.3,4.17595802]
["bitfinex","ETHUSD",1724807427345,4.09209,2443.8,2443.4,3.7175958]
["bitfinex","ETHUSD",1724807427779,4.09217,2443.7,2443.3,4.17595802]
["bitfinex","ETHUSD",1724807427988,4.09217,2443.7,2443.1,0.6578258]
["bitfinex","ETHUSD",1724807428169,4.09217,2443.7,2443.0,5.56595666]
["bitfinex","ETHUSD",1724807428170,4.09217,2443.7,2443.0,5.97615666]
["bitfinex","ETHUSD",1724807428867,4.09151,2444.1,2443.3,5.56595666]
["bitfinex","ETHUSD",1724807428868,4.09175,2444.0,2443.3,5.56595666]
["bitfinex","ETHUSD",1724807429063,4.09156,2444.1,2443.4,0.6384356]
["bitfinex","ETHUSD",1724807429064,8.1832,2444.1,2443.4,0.6384356]
["bitfinex","ETHUSD",1724807429263,4.09167,2444.0,2443.4,0.6384356]
["bitfinex","ETHUSD",1724807429952,4.09183,2443.9,2443.4,0.55659567]
["bitfinex","ETHUSD",1724807430185,4.09183,2443.9,2443.3,5.56595666]
["bitfinex","ETHUSD",1724807430791,4.09243,2443.6,2443.1,3.0]
["bitfinex","ETHUSD",1724807431012,4.09217,2443.7,2443.1,3.0]
["bitfinex","ETHUSD",1724807431210,4.09217,2443.7,2443.2,0.89761567]
["bitfinex","ETHUSD",1724807431600,2.2931,2443.9,2443.0,5.97615666]
["bitfinex","ETHUSD",1724807431907,4.09135,2444.2,2442.7,15.36486575]
["bitfinex","ETHUSD",1724807431908,4.09273,2443.4,2442.7,15.36486575]
["bitfinex","ETHUSD",1724807432084,4.09243,2443.6,2442.8,1.53648658]
["bitfinex","ETHUSD",1724807432290,4.09294,2443.3,2442.8,1.53648658]
["bitfinex","ETHUSD",1724807432974,4.09294,2443.3,2442.8,1.61834937]
["bitfinex","ETHUSD",1724807433174,4.09294,2443.3,2442.8,1.53648658]
["bitfinex","ETHUSD",1724807433395,4.09299,2443.2,2442.8,1.53648658]
["bitfinex","ETHUSD",1724807433581,4.09299,2443.2,2442.7,7.36900909]
["bitfinex","ETHUSD",1724807434120,4.19790695,2443.1,2442.7,7.36900909]
["bitfinex","ETHUSD",1724807434717,0.10465695,2443.1,2442.7,7.36900909]
["bitfinex","ETHUSD",1724807434896,0.10465695,2443.1,2442.8,0.73690091]
["bitfinex","ETHUSD",1724807435511,0.10465695,2443.1,2442.7,7.36900909]
["bitfinex","ETHUSD",1724807436218,4.19790695,2443.1,2442.5,0.4102]
["bitfinex","ETHUSD",1724807436407,4.09357,2442.9,2442.5,0.4102]
["bitfinex","ETHUSD",1724807436581,4.19792695,2443.1,2442.5,0.4102]
["bitfinex","ETHUSD",1724807436582,4.19792695,2443.1,2442.5,2.01992091]
["bitfinex","ETHUSD",1724807436781,4.09368,2442.8,2442.3,7.36900909]
["bitfinex","ETHUSD",1724807437120,4.09383,2442.7,2442.3,7.36900909]
["bitfinex","ETHUSD",1724807437589,0.10465695,2442.6,2442.3,7.36900909]
["bitfinex","ETHUSD",1724807437805,4.19867695,2442.6,2442.3,7.36900909]
["bitfinex","ETHUSD",1724807438109,4.09425,2442.5,2442.3,7.36900909]
["bitfinex","ETHUSD",1724807438489,10.72846695,2442.6,2442.3,7.36900909]
["bitfinex","ETHUSD",1724807438689,4.09419,2442.5,2442.3,7.36900909]
["bitfinex","ETHUSD",1724807439128,0.10465695,2442.4,2442.3,7.36900909]
["bitfinex","ETHUSD",1724807439307,0.10465695,2442.4,2441.9,7.36900909]
["bitfinex","ETHUSD",1724807439505,0.10465695,2442.4,2442.0,1.33451657]
["bitfinex","ETHUSD",1724807439816,10.6238,2442.6,2442.0,1.33451657]
["bitfinex","ETHUSD",1724807440023,6.52972,2442.6,2442.0,1.33451657]
["bitfinex","ETHUSD",1724807440183,0.10465695,2442.5,2442.1,5.64784621]
["bitfinex","ETHUSD",1724807440379,0.10465695,2442.5,2442.1,6.51819878]
["bitfinex","ETHUSD",1724807440611,4.09386,2442.7,2442.1,6.51819878]
["bitfinex","ETHUSD",1724807441092,4.19878695,2442.6,2442.1,0.95224212]
["bitfinex","ETHUSD",1724807441519,0.10465695,2442.6,2442.1,0.95224212]
["bitfinex","ETHUSD",1724807441729,0.10465695,2442.6,2442.2,1.02176154]
["bitfinex","ETHUSD",1724807442439,4.19864695,2442.6,2442.2,1.02176154]
["bitfinex","ETHUSD",1724807443318,0.10465695,2442.6,2442.2,1.02176154]
["bitfinex","ETHUSD",1724807443693,0.10465695,2442.6,2442.2,1.10364566]
["bitfinex","ETHUSD",1724807445526,4.09418,2442.5,2442.2,0.08188412]
["bitfinex","ETHUSD",1724807445817,0.10465695,2442.6,2442.2,0.08188412]
["bitfinex","ETHUSD",1724807445818,4.19865695,2442.6,2442.2,0.08188412]
["bitfinex","ETHUSD",1724807446024,4.19865695,2442.6,2442.1,0.87035257]
["bitfinex","ETHUSD",1724807446025,0.10333012,2442.4,2442.1,0.87035257]
["bitfinex","ETHUSD",1724807446236,4.09386,2442.7,2442.1,0.87035257]
["bitfinex","ETHUSD",1724807446237,4.09417,2442.5,2442.1,0.87035257]
["bitfinex","ETHUSD",1724807446548,4.09417,2442.5,2441.9,7.36900909]
["bitfinex","ETHUSD",1724807446549,4.09404,2442.6,2441.9,7.36900909]
["bitfinex","ETHUSD",1724807446719,4.0947,2442.2,2441.6,19.78900909]
["bitfinex","ETHUSD",1724807446898,2.3887,2442.5,2441.7,1.49244991]
["bitfinex","ETHUSD",1724807447208,2.3887,2442.5,2441.6,12.93496575]
["bitfinex","ETHUSD",1724807447209,0.10283238,2442.4,2441.9,5.56595666]
["bitfinex","ETHUSD",1724807447412,0.10283238,2442.4,2442.0,0.08189023]
["bitfinex","ETHUSD",1724807447721,4.19717238,2442.4,2442.0,0.08189023]
["bitfinex","ETHUSD",1724807448141,0.10283238,2442.4,2442.2,4.17863041]
["bitfinex","ETHUSD",1724807448345,0.10283238,2442.4,2442.3,0.08187866]
["bitfinex","ETHUSD",1724807448527,4.09391,2442.7,2442.3,0.08187866]
["bitfinex","ETHUSD",1724807448728,4.09377,2442.8,2442.2,4.17863041]
["bitfinex","ETHUSD",1724807448729,0.10262813,2442.4,2442.2,4.17863041]
["bitfinex","ETHUSD",1724807448931,4.094,2442.6,2442.3,0.08187914]
["bitfinex","ETHUSD",1724807449301,4.09377,2442.8,2442.3,0.08187914]
["bitfinex","ETHUSD",1724807449847,4.09391,2442.7,2442.3,0.08187914]
["bitfinex","ETHUSD",1724807450438,4.09462,2442.3,2441.9,0.4102]
["bitfinex","ETHUSD",1724807450648,4.09467,2442.2,2441.9,3.4102]
["bitfinex","ETHUSD",1724807450942,6.48374,2442.0,2441.7,0.4102]
["bitfinex","ETHUSD",1724807451304,2.3887,2442.3,2441.8,4.2605318]
["bitfinex","ETHUSD",1724807451499,4.0946,2442.3,2441.8,4.2605318]
["bitfinex","ETHUSD",1724807451944,4.0946,2442.3,2441.8,6.6724318]
["bitfinex","ETHUSD",1724807452132,4.0946,2442.3,2441.9,0.70826318]
["bitfinex","ETHUSD",1724807452449,4.09485,2442.1,2441.7,0.4102]
["bitfinex","ETHUSD",1724807452602,2.3887,2442.0,2441.7,0.4102]
["bitfinex","ETHUSD",1724807452804,0.23887,2441.9,2441.7,0.4102]
["bitfinex","ETHUSD",1724807453003,4.09535,2441.8,2441.4,4.17863041]
["bitfinex","ETHUSD",1724807453635,4.09525,2441.9,2441.4,4.17863041]
["bitfinex","ETHUSD",1724807454044,8.19052,2441.9,2441.4,4.17863041]
["bitfinex","ETHUSD",1724807454370,4.09525,2441.9,2441.2,4.17863041]
["bitfinex","ETHUSD",1724807454551,4.09525,2441.9,2441.3,0.55]
["bitfinex","ETHUSD",1724807454875,4.09551,2441.7,2441.2,4.17863041]
["bitfinex","ETHUSD",1724807455086,4.09569,2441.6,2441.2,1.11697071]
["bitfinex","ETHUSD",1724807455236,4.09614,2441.4,2441.0,0.4102]
["bitfinex","ETHUSD",1724807455452,4.09633,2441.3,2440.9,7.36900909]
["bitfinex","ETHUSD",1724807455647,2.3072,2441.2,2440.4,7.36900909]
["bitfinex","ETHUSD",1724807455850,2.3072,2441.2,2440.2,13.26276798]
["bitfinex","ETHUSD",1724807455851,6.4047,2440.6,2440.2,19.78900909]
["bitfinex","ETHUSD",1724807456050,4.09813,2440.2,2439.9,7.36900909]
["bitfinex","ETHUSD",1724807456278,0.64047,2440.5,2439.3,9.68420909]
["bitfinex","ETHUSD",1724807456279,2.3072,2440.4,2439.3,9.68420909]
["bitfinex","ETHUSD",1724807456476,2.3072,2439.6,2439.0,0.4102]
["bitfinex","ETHUSD",1724807456697,6.40636,2439.6,2439.0,0.4102]
["bitfinex","ETHUSD",1724807456975,0.10262813,2439.5,2439.1,0.08198557]
["bitfinex","ETHUSD",1724807457215,0.10262813,2439.5,2439.0,0.4102]
["bitfinex","ETHUSD",1724807457349,2.3072,2440.0,2439.2,4.17863041]
["bitfinex","ETHUSD",1724807457552,2.3072,2440.0,2439.3,0.08198208]
["bitfinex","ETHUSD",1724807457553,0.09657175,2439.4,2439.3,0.08198208]
["bitfinex","ETHUSD",1724807457876,4.09701,2440.9,2439.3,0.08198208]
["bitfinex","ETHUSD",1724807457877,6.40428,2440.8,2439.4,0.4102]
["bitfinex","ETHUSD",1724807458082,6.40428,2440.8,2439.3,2.39718208]
["bitfinex","ETHUSD",1724807458083,6.40428,2440.8,2439.5,0.69093821]
["bitfinex","ETHUSD",1724807458252,4.09753,2440.5,2439.5,0.77289317]
["bitfinex","ETHUSD",1724807458435,4.0972,2440.7,2439.5,0.77289317]
["bitfinex","ETHUSD",1724807458876,4.09735,2440.6,2440.0,5.57981579]
["bitfinex","ETHUSD",1724807459089,4.0976,2440.5,2440.0,5.57981579]
["bitfinex","ETHUSD",1724807459385,4.0976,2440.5,2439.8,5.57981579]
["bitfinex","ETHUSD",1724807459679,4.09783,2440.4,2439.9,0.56617726]
["bitfinex","ETHUSD",1724807459836,4.09785,2440.3,2439.8,5.57981579]
["bitfinex","ETHUSD",1724807460038,4.09818,2440.2,2439.6,0.37728932]
["bitfinex","ETHUSD",1724807460278,4.09742,2440.6,2439.8,5.57981579]
["bitfinex","ETHUSD",1724807460442,4.09742,2440.6,2439.9,0.08196065]
["bitfinex","ETHUSD",1724807460443,4.09753,2440.5,2439.9,0.08196065]
["bitfinex","ETHUSD",1724807460642,4.09774,2440.4,2439.8,5.57981579]
["bitfinex","ETHUSD",1724807460876,4.09797,2440.3,2439.8,6.1755263]
["bitfinex","ETHUSD",1724807461102,4.0985,2440.0,2439.5,0.28073821]
["bitfinex","ETHUSD",1724807461271,4.0987,2439.8,2439.0,5.99001579]
["bitfinex","ETHUSD",1724807461612,2.4459,2440.1,2439.3,5.57981579]
["bitfinex","ETHUSD",1724807461613,4.09841,2440.0,2439.3,5.57981579]
["bitfinex","ETHUSD",1724807461761,4.09841,2440.0,2439.4,0.08197687]
["bitfinex","ETHUSD",1724807461963,4.09841,2440.0,2439.3,5.57981579]
["bitfinex","ETHUSD",1724807462159,4.0987,2439.8,2439.0,5.99001579]
["bitfinex","ETHUSD",1724807462405,4.09887,2439.7,2439.0,5.99001579]
["bitfinex","ETHUSD",1724807463099,6.54414,2440.1,2439.3,5.57981579]
["bitfinex","ETHUSD",1724807463491,4.09898,2439.7,2439.3,5.57981579]
["bitfinex","ETHUSD",1724807463798,4.09898,2439.7,2439.0,5.99001579]
["bitfinex","ETHUSD",1724807464006,4.09863,2439.9,2439.3,5.57981579]
["bitfinex","ETHUSD",1724807464201,6.54412,2440.1,2439.4,0.08198217]
["bitfinex","ETHUSD",1724807464503,4.09787,2440.3,2439.6,5.57981579]
["bitfinex","ETHUSD",1724807464757,0.09293385,2440.2,2439.6,5.57981579]
["bitfinex","ETHUSD",1724807464894,4.0983,2440.1,2439.6,5.57981579]
["bitfinex","ETHUSD",1724807465066,4.0983,2440.1,2439.3,5.66178761]
["bitfinex","ETHUSD",1724807465263,0.09293385,2440.0,2439.4,3.0]
["bitfinex","ETHUSD",1724807465467,0.09293385,2440.0,2439.5,0.08197182]
["bitfinex","ETHUSD",1724807467315,4.19130385,2440.0,2439.5,0.08197182]
["bitfinex","ETHUSD",1724807467829,0.92189423,2440.0,2439.1,12.94882488]
["bitfinex","ETHUSD",1724807468121,0.09293385,2440.0,2439.7,5.57981579]
["bitfinex","ETHUSD",1724807468276,0.09293385,2440.0,2439.8,2.34575584]
["bitfinex","ETHUSD",1724807468494,4.09752,2440.5,2439.9,0.79255716]
["bitfinex","ETHUSD",1724807468727,2.4178,2440.9,2440.0,0.08195569]
["bitfinex","ETHUSD",1724807468728,4.09748,2440.6,2440.0,0.08195569]
["bitfinex","ETHUSD",1724807468864,4.0978,2440.4,2439.8,2.2638]
["bitfinex","ETHUSD",1724807469066,4.50758,2440.4,2439.8,2.2638]
["bitfinex","ETHUSD",1724807469267,4.50758,2440.4,2439.7,12.94882488]
["bitfinex","ETHUSD",1724807469268,4.0978,2440.4,2439.7,12.94882488]
["bitfinex","ETHUSD",1724807469467,0.0898789,2440.3,2439.8,0.55]
["bitfinex","ETHUSD",1724807469668,8.19492,2440.6,2439.9,1.34988249]
["bitfinex","ETHUSD",1724807469985,0.0898789,2440.5,2439.9,1.34988249]
["bitfinex","ETHUSD",1724807470185,0.0898789,2440.5,2440.0,5.57981579]
["bitfinex","ETHUSD",1724807470371,0.0898789,2440.5,2440.3,5.57981579]
["bitfinex","ETHUSD",1724807470610,4.09545,2441.8,2440.5,2.3727]
["bitfinex","ETHUSD",1724807470914,4.09511,2442.0,2441.6,5.57981579]
["bitfinex","ETHUSD",1724807471208,2.2959,2442.1,2441.6,5.57981579]
["bitfinex","ETHUSD",1724807471368,4.09527,2441.9,2441.6,5.57981579]
["bitfinex","ETHUSD",1724807471692,4.09503,2442.0,2441.6,5.57981579]
["bitfinex","ETHUSD",1724807471892,4.09503,2442.0,2441.0,3.4102]
["bitfinex","ETHUSD",1724807471893,4.09601,2441.4,2441.0,5.57981579]
["bitfinex","ETHUSD",1724807472198,4.09577,2441.6,2441.1,0.08192309]
["bitfinex","ETHUSD",1724807472409,4.09541,2441.8,2441.3,5.57981579]
["bitfinex","ETHUSD",1724807472595,4.09541,2441.8,2441.0,5.57981579]
["bitfinex","ETHUSD",1724807472794,4.09613,2441.4,2441.0,5.57981579]
["bitfinex","ETHUSD",1724807473108,4.09646,2441.2,2440.7,5.57981579]
["bitfinex","ETHUSD",1724807473311,4.09606,2441.4,2440.7,5.57981579]
["bitfinex","ETHUSD",1724807473624,4.09636,2441.2,2440.7,5.57981579]
["bitfinex","ETHUSD",1724807473822,4.09709,2440.8,2440.1,5.57981579]
["bitfinex","ETHUSD",1724807474022,0.638716,2441.4,2440.4,5.57981579]
["bitfinex","ETHUSD",1724807474023,4.09642,2441.2,2440.4,5.57981579]
["bitfinex","ETHUSD",1724807474232,3.0,2441.5,2440.7,5.57981579]
["bitfinex","ETHUSD",1724807474389,4.09628,2441.3,2440.7,5.57981579]
["bitfinex","ETHUSD",1724807474584,4.506068,2441.2,2440.7,5.57981579]
["bitfinex","ETHUSD",1724807474788,4.09598,2441.5,2440.4,5.57981579]
["bitfinex","ETHUSD",1724807475004,4.09665,2441.1,2440.4,5.57981579]
["bitfinex","ETHUSD",1724807475202,4.506365,2441.0,2440.4,5.57981579]
["bitfinex","ETHUSD",1724807475519,0.409665,2441.0,2440.4,5.57981579]
["bitfinex","ETHUSD",1724807475710,8.19216,2441.4,2440.7,5.57981579]
["bitfinex","ETHUSD",1724807475907,4.09603,2441.4,2440.7,5.57981579]
["bitfinex","ETHUSD",1724807476109,4.0962,2441.3,2440.7,5.57981579]
["bitfinex","ETHUSD",1724807476683,6.38685,2441.6,2440.8,0.08193283]
["bitfinex","ETHUSD",1724807476889,4.09575,2441.6,2441.0,5.57981579]
["bitfinex","ETHUSD",1724807477083,4.09575,2441.6,2441.0,5.66174031]
["bitfinex","ETHUSD",1724807477529,4.09575,2441.6,2441.0,0.08192452]
["bitfinex","ETHUSD",1724807477715,4.09615,2441.4,2440.8,5.66174039]
["bitfinex","ETHUSD",1724807477890,4.09577,2441.6,2440.8,5.66174039]
["bitfinex","ETHUSD",1724807478086,0.08958615,2441.5,2440.8,5.66174039]
["bitfinex","ETHUSD",1724807478387,0.08958615,2441.5,2441.4,5.57981579]
["bitfinex","ETHUSD",1724807478593,0.00653513,2441.5,2441.4,5.57981579]
["bitfinex","ETHUSD",1724807478834,0.08690742,2441.5,2441.4,5.66172351]
["bitfinex","ETHUSD",1724807479047,4.09511,2442.0,2441.1,5.57981579]
["bitfinex","ETHUSD",1724807479048,6.42745,2441.8,2441.1,5.57981579]
["bitfinex","ETHUSD",1724807479187,6.42745,2441.8,2440.9,3.0]
["bitfinex","ETHUSD",1724807479188,8.27880742,2441.5,2440.8,2.3581]
["bitfinex","ETHUSD",1724807479515,8.27880742,2441.5,2439.9,2.19265047]
["bitfinex","ETHUSD",1724807479516,4.09632,2441.3,2440.6,5.57981579]
["bitfinex","ETHUSD",1724807479718,4.09632,2441.3,2440.7,3.0]
["bitfinex","ETHUSD",1724807479719,4.09652,2441.1,2440.7,3.0]
["bitfinex","ETHUSD",1724807479960,4.18403269,2441.0,2440.6,5.57981579]
["bitfinex","ETHUSD",1724807480279,0.08734269,2441.0,2440.6,5.57981579]
["bitfinex","ETHUSD",1724807480845,4.09552,2441.7,2440.9,5.57981579]
["bitfinex","ETHUSD",1724807481149,4.09552,2441.7,2441.0,2.46812007]
["bitfinex","ETHUSD",1724807481365,0.409511,2441.9,2440.6,3.80194158]
["bitfinex","ETHUSD",1724807481568,4.09545,2441.8,2440.8,5.57981579]
["bitfinex","ETHUSD",1724807481878,4.09593,2441.5,2440.8,5.57981579]
["bitfinex","ETHUSD",1724807482173,4.09502,2442.0,2441.4,5.57981579]
["bitfinex","ETHUSD",1724807482379,2.2836,2442.4,2441.7,5.57981579]
["bitfinex","ETHUSD",1724807482584,2.2836,2442.8,2442.0,5.57981579]
["bitfinex","ETHUSD",1724807482874,4.09375,2442.8,2442.1,0.08188501]
["bitfinex","ETHUSD",1724807483034,4.32211,2442.8,2442.3,5.57981579]
["bitfinex","ETHUSD",1724807483448,4.09417,2442.5,2441.7,11.37621579]
["bitfinex","ETHUSD",1724807483647,4.09417,2442.5,2441.8,3.0]
["bitfinex","ETHUSD",1724807483835,4.09417,2442.5,2441.8,8.57981579]
["bitfinex","ETHUSD",1724807484068,4.09553,2441.7,2441.4,0.4102]
["bitfinex","ETHUSD",1724807484235,0.409553,2441.6,2441.4,0.4102]
["bitfinex","ETHUSD",1724807484435,4.09559,2441.7,2441.4,0.4102]
["bitfinex","ETHUSD",1724807485060,8.19058,2441.9,2441.4,0.4102]
["bitfinex","ETHUSD",1724807485268,0.409469,2442.1,2441.4,5.99001579]
["bitfinex","ETHUSD",1724807485473,4.504399,2442.1,2441.4,5.99001579]
["bitfinex","ETHUSD",1724807485664,4.504399,2442.1,2441.4,0.4102]
["bitfinex","ETHUSD",1724807485865,4.504399,2442.1,2441.4,5.99001579]
["bitfinex","ETHUSD",1724807486148,4.504399,2442.1,2440.8,5.57981579]
["bitfinex","ETHUSD",1724807486149,4.09594,2441.5,2440.8,5.57981579]
["bitfinex","ETHUSD",1724807486373,2.2974,2441.9,2440.2,0.84276798]
["bitfinex","ETHUSD",1724807486374,4.09656,2441.1,2440.5,5.57981579]
["bitfinex","ETHUSD",1724807486689,4.09621,2441.3,2440.5,5.57981579]
["bitfinex","ETHUSD",1724807486690,0.08690742,2441.0,2440.5,5.57981579]
["bitfinex","ETHUSD",1724807486988,4.09545,2441.8,2440.9,2.278]
["bitfinex","ETHUSD",1724807487528,4.09545,2441.8,2441.2,5.57981579]
["bitfinex","ETHUSD",1724807487678,4.09545,2441.8,2441.3,0.08191244]
["bitfinex","ETHUSD",1724807488018,6.57251,2442.2,2441.4,5.57981579]
["bitfinex","ETHUSD",1724807488019,6.57254,2442.2,2441.4,5.57981579]
["bitfinex","ETHUSD",1724807488219,4.09474,2442.2,2441.5,0.08190203]
["bitfinex","ETHUSD",1724807488515,4.09493,2442.1,2441.5,0.08190203]
["bitfinex","ETHUSD",1724807489078,8.599034,2442.2,2441.5,0.08190203]
["bitfinex","ETHUSD",1724807489413,4.09474,2442.2,2441.5,3.0]
["bitfinex","ETHUSD",1724807489586,4.09511,2442.0,2441.5,3.0]
["bitfinex","ETHUSD",1724807489795,4.09476,2442.2,2441.6,0.08190669]
["bitfinex","ETHUSD",1724807489990,4.09498,2442.1,2441.5,3.0]
["bitfinex","ETHUSD",1724807490304,4.09476,2442.2,2441.5,3.08189977]
["bitfinex","ETHUSD",1724807490617,4.09476,2442.2,2441.5,3.93988135]
["bitfinex","ETHUSD",1724807490791,4.09484,2442.1,2441.5,3.93988135]
["bitfinex","ETHUSD",1724807490994,4.09484,2442.1,2441.5,3.08189977]
["bitfinex","ETHUSD",1724807491393,4.09484,2442.1,2441.5,3.0]
["bitfinex","ETHUSD",1724807491590,4.09476,2442.2,2441.6,2.34649872]
["bitfinex","ETHUSD",1724807491802,4.09493,2442.1,2441.6,2.34649872]
["bitfinex","ETHUSD",1724807492200,4.09493,2442.1,2441.6,2.2646]
["bitfinex","ETHUSD",1724807492987,4.09457,2442.3,2441.7,5.66171452]
["bitfinex","ETHUSD",1724807493200,4.09442,2442.4,2441.7,5.66171452]
["bitfinex","ETHUSD",1724807493201,4.09442,2442.4,2441.8,0.08189404]
["bitfinex","ETHUSD",1724807493396,4.0947,2442.2,2441.8,0.99115905]
["bitfinex","ETHUSD",1724807493722,4.0947,2442.2,2441.6,7.84441579]
["bitfinex","ETHUSD",1724807493883,4.0947,2442.2,2441.7,0.55]
["bitfinex","ETHUSD",1724807494086,4.09485,2442.1,2441.6,7.84441579]
["bitfinex","ETHUSD",1724807494579,4.0947,2442.2,2441.6,7.84441579]
["bitfinex","ETHUSD",1724807494784,8.18951,2442.2,2441.6,9.70677828]
["bitfinex","ETHUSD",1724807494998,4.0949,2442.1,2441.6,9.70677828]
["bitfinex","ETHUSD",1724807495594,4.09501,2442.0,2441.6,9.70677828]
["bitfinex","ETHUSD",1724807495941,4.09501,2442.0,2441.3,12.42]
["bitfinex","ETHUSD",1724807495942,6.34455,2442.3,2441.4,0.4102]
["bitfinex","ETHUSD",1724807496230,4.09581,2441.6,2441.3,12.42]
["bitfinex","ETHUSD",1724807496390,4.09581,2441.6,2441.1,5.57981579]
["bitfinex","ETHUSD",1724807496736,4.09576,2441.6,2441.2,0.0819173]
["bitfinex","ETHUSD",1724807496885,0.08919881,2441.5,2441.1,7.10232828]
["bitfinex","ETHUSD",1724807497087,4.09511,2442.0,2441.4,5.57981579]
["bitfinex","ETHUSD",1724807497398,0.08918602,2441.9,2441.1,7.85611579]
["bitfinex","ETHUSD",1724807497613,4.09557,2441.7,2441.1,2.2763]
["bitfinex","ETHUSD",1724807497816,4.09611,2441.4,2441.0,7.36900909]
["bitfinex","ETHUSD",1724807498012,4.09605,2441.4,2441.0,7.36900909]
["bitfinex","ETHUSD",1724807498218,4.09598,2441.5,2441.0,7.36900909]
["bitfinex","ETHUSD",1724807498404,0.0887253,2441.3,2441.0,7.36900909]
["bitfinex","ETHUSD",1724807498716,4.09607,2441.4,2441.0,7.36900909]
["bitfinex","ETHUSD",1724807498920,0.08881489,2441.3,2441.0,7.36900909]
["bitfinex","ETHUSD",1724807499121,4.09611,2441.4,2441.0,7.36900909]
["bitfinex","ETHUSD",1724807499322,4.09646,2441.2,2440.8,5.99001579]
["bitfinex","ETHUSD",1724807499807,0.08881489,2441.1,2440.8,5.99001579]
["bitfinex","ETHUSD",1724807501303,0.08881489,2441.1,2440.9,0.08193045]
["bitfinex","ETHUSD",1724807501507,4.09592,2441.5,2440.9,0.08193045]
["bitfinex","ETHUSD",1724807501724,0.08729162,2441.4,2440.9,1.42602598]
["bitfinex","ETHUSD",1724807501917,4.09578,2441.6,2441.1,5.57981579]
["bitfinex","ETHUSD",1724807501918,4.09592,2441.5,2441.1,5.57981579]
["bitfinex","ETHUSD",1724807502234,8.27943162,2441.4,2440.8,5.99001579]
["bitfinex","ETHUSD",1724807502455,4.09643,2441.2,2440.8,5.99001579]
["bitfinex","ETHUSD",1724807502825,0.08748367,2441.1,2440.8,5.99001579]
["bitfinex","ETHUSD",1724807503850,0.08748367,2441.1,2440.9,0.08193105]
["bitfinex","ETHUSD",1724807504057,4.09584,2441.5,2440.9,1.42602664]
["bitfinex","ETHUSD",1724807504227,0.08748367,2441.0,2440.9,1.42602664]
["bitfinex","ETHUSD",1724807504427,4.09602,2441.4,2440.9,0.08193105]
["bitfinex","ETHUSD",1724807504627,0.08748367,2441.0,2440.9,0.08193105]
["bitfinex","ETHUSD",1724807504849,4.09619,2441.3,2440.8,5.99001579]
["bitfinex","ETHUSD",1724807505022,0.08748367,2441.0,2440.8,5.99001579]
["bitfinex","ETHUSD",1724807505219,6.56879,2441.7,2440.8,5.99001579]
["bitfinex","ETHUSD",1724807505526,4.09629,2441.3,2440.8,5.99001579]
["bitfinex","ETHUSD",1724807505726,0.08748367,2441.2,2440.9,0.08192411]
["bitfinex","ETHUSD",1724807505926,4.09601,2441.4,2440.9,0.08192411]
["bitfinex","ETHUSD",1724807506127,4.18366367,2441.3,2440.9,0.08192411]
["bitfinex","ETHUSD",1724807507036,0.08748367,2441.3,2441.1,5.57981579]
["bitfinex","ETHUSD",1724807507365,4.09452,2442.3,2441.2,0.08191376]
["bitfinex","ETHUSD",1724807507366,4.09528,2441.9,2441.2,0.08191376]
["bitfinex","ETHUSD",1724807507563,4.09559,2441.7,2441.4,5.57981579]
["bitfinex","ETHUSD",1724807508331,4.09584,2441.5,2441.4,5.57981579]
["bitfinex","ETHUSD",1724807508529,4.09594,2441.5,2441.1,12.94882488]
["bitfinex","ETHUSD",1724807508845,4.0961,2441.4,2441.1,12.94882488]
["bitfinex","ETHUSD",1724807509041,4.09594,2441.5,2441.1,12.94882488]
["bitfinex","ETHUSD",1724807509042,4.0962,2441.3,2441.1,5.57981579]
["bitfinex","ETHUSD",1724807509276,4.09602,2441.4,2441.1,5.57981579]
["bitfinex","ETHUSD",1724807509437,4.09594,2441.5,2441.1,6.31322686]
["bitfinex","ETHUSD",1724807510491,4.09616,2441.4,2441.1,5.66173781]
["bitfinex","ETHUSD",1724807510694,4.09616,2441.4,2441.0,0.49212195]
["bitfinex","ETHUSD",1724807511255,4.09626,2441.3,2441.0,0.49212195]
["bitfinex","ETHUSD",1724807511657,4.09616,2441.4,2441.0,0.49212195]
["bitfinex","ETHUSD",1724807511658,8.19233,2441.4,2441.0,0.49212195]
["bitfinex","ETHUSD",1724807511869,4.09616,2441.4,2441.0,0.49212195]
["bitfinex","ETHUSD",1724807512994,4.09642,2441.2,2440.8,7.36900909]
["bitfinex","ETHUSD",1724807513293,4.09622,2441.3,2440.8,7.36900909]
["bitfinex","ETHUSD",1724807513463,6.54591,2441.7,2440.9,0.55]
["bitfinex","ETHUSD",1724807513679,10.64155,2441.7,2441.0,0.08191816]
["bitfinex","ETHUSD",1724807514056,4.09526,2441.9,2441.1,5.57981579]
["bitfinex","ETHUSD",1724807514260,4.09526,2441.9,2441.4,5.57981579]
["bitfinex","ETHUSD",1724807514998,4.09537,2441.8,2441.4,5.57981579]
["bitfinex","ETHUSD",1724807515374,2.4002,2442.0,2441.1,5.99001579]
["bitfinex","ETHUSD",1724807515572,4.18387016,2441.7,2441.2,0.75846244]
["bitfinex","ETHUSD",1724807515763,4.09558,2441.7,2441.2,0.75846244]
["bitfinex","ETHUSD",1724807516099,0.08829016,2441.6,2441.2,0.75846244]
["bitfinex","ETHUSD",1724807516474,4.09593,2441.5,2441.1,5.99001579]
["bitfinex","ETHUSD",1724807517103,4.09563,2441.7,2441.1,5.99001579]
["bitfinex","ETHUSD",1724807517104,4.09566,2441.7,2441.2,0.0819215]
["bitfinex","ETHUSD",1724807517271,0.08829016,2441.4,2441.2,0.68911523]
["bitfinex","ETHUSD",1724807517473,4.09559,2441.7,2441.2,0.68911523]
["bitfinex","ETHUSD",1724807517675,0.08825176,2441.3,2441.2,0.68911523]
["bitfinex","ETHUSD",1724807517863,4.09559,2441.7,2441.2,0.68911523]
["bitfinex","ETHUSD",1724807518265,0.08825176,2441.6,2441.2,0.68911523]
["bitfinex","ETHUSD",1724807518577,0.08825176,2441.6,2441.3,0.74982399]
["bitfinex","ETHUSD",1724807519093,4.09553,2441.7,2441.3,0.74982399]
["bitfinex","ETHUSD",1724807519704,0.08825176,2441.6,2441.3,0.74982399]
["bitfinex","ETHUSD",1724807520065,0.08825176,2441.6,2441.4,7.84141579]
["bitfinex","ETHUSD",1724807520377,4.09501,2442.0,2441.5,1.48283298]
["bitfinex","ETHUSD",1724807520791,0.08830296,2441.9,2441.5,1.48283298]
["bitfinex","ETHUSD",1724807520963,0.08830296,2441.9,2441.6,0.93242488]
["bitfinex","ETHUSD",1724807521259,4.09502,2442.0,2441.7,0.08189989]
["bitfinex","ETHUSD",1724807521460,0.08830296,2441.8,2441.7,0.08189989]
["bitfinex","ETHUSD",1724807521666,4.09502,2442.0,2441.7,0.62342566]
["bitfinex","ETHUSD",1724807521898,0.08830296,2441.8,2441.7,0.62342566]
["bitfinex","ETHUSD",1724807522079,8.60211692,2443.7,2441.7,0.62342566]
["bitfinex","ETHUSD",1724807522080,4.09377,2442.8,2441.9,2.2616]
["bitfinex","ETHUSD",1724807522290,4.09342,2443.0,2442.7,5.57981579]
["bitfinex","ETHUSD",1724807522487,2.3558,2443.3,2442.1,5.57981579]
["bitfinex","ETHUSD",1724807522488,4.09385,2442.7,2442.1,5.57981579]
["bitfinex","ETHUSD",1724807522817,4.09459,2442.3,2442.1,0.4102]
["bitfinex","ETHUSD",1724807523102,4.09466,2442.2,2442.1,0.4102]
["bitfinex","ETHUSD",1724807523402,4.09526,2441.9,2441.3,7.90601579]
["bitfinex","ETHUSD",1724807523567,4.0951,2442.0,2441.3,7.90601579]
["bitfinex","ETHUSD",1724807523767,4.0951,2442.0,2441.4,1.00429653]
["bitfinex","ETHUSD",1724807523768,8.19026,2442.0,2441.4,1.00429653]
["bitfinex","ETHUSD",1724807524015,4.09536,2441.8,2441.5,4.18011619]
["bitfinex","ETHUSD",1724807524187,4.09536,2441.8,2441.3,4.18011619]
["bitfinex","ETHUSD",1724807525124,6.45042,2442.3,2441.6,4.18011619]
["bitfinex","ETHUSD",1724807525415,6.45042,2442.3,2441.9,4.18011619]
["bitfinex","ETHUSD",1724807525704,4.09478,2442.2,2441.9,4.18011619]
["bitfinex","ETHUSD",1724807525914,6.45042,2442.3,2441.9,4.18011619]
["bitfinex","ETHUSD",1724807526112,10.54504,2442.3,2441.9,4.18011619]
["bitfinex","ETHUSD",1724807526405,4.09478,2442.2,2441.9,4.18011619]
["bitfinex","ETHUSD",1724807526614,6.45042,2442.3,2441.9,4.18011619]
["bitfinex","ETHUSD",1724807526814,4.09488,2442.1,2441.9,4.18011619]
["bitfinex","ETHUSD",1724807527586,8.18984,2442.1,2441.9,4.18011619]
["bitfinex","ETHUSD",1724807527787,4.095,2442.0,2441.9,4.18011619]
["bitfinex","ETHUSD",1724807528308,4.0955,2441.7,2441.3,4.59031619]
["bitfinex","ETHUSD",1724807528694,8.19112,2441.7,2441.3,4.59031619]
["bitfinex","ETHUSD",1724807528896,4.0955,2441.7,2441.3,4.59031619]
["bitfinex","ETHUSD",1724807529097,2.4215,2441.8,2441.3,4.67222881]
["bitfinex","ETHUSD",1724807529406,4.09535,2441.8,2441.3,6.08624872]
["bitfinex","ETHUSD",1724807529599,4.09551,2441.7,2441.3,6.08624872]
["bitfinex","ETHUSD",1724807529802,4.09584,2441.5,2441.3,4.59031619]
["bitfinex","ETHUSD",1724807530845,0.08619438,2441.4,2441.3,4.59031619]
["bitfinex","ETHUSD",1724807531150,4.09551,2441.7,2441.3,4.59031619]
["bitfinex","ETHUSD",1724807531300,0.08619438,2441.6,2441.4,0.45903162]
["bitfinex","ETHUSD",1724807531498,4.09527,2441.9,2441.4,0.45903162]
["bitfinex","ETHUSD",1724807531735,0.08619438,2441.8,2441.4,0.45903162]
["bitfinex","ETHUSD",1724807532949,0.08619438,2441.8,2441.6,4.18011619]
["bitfinex","ETHUSD",1724807533101,4.09495,2442.1,2441.6,4.18011619]
["bitfinex","ETHUSD",1724807533300,0.08577165,2442.0,2441.6,4.18011619]
["bitfinex","ETHUSD",1724807533596,4.18077165,2442.0,2441.6,4.18011619]
["bitfinex","ETHUSD",1724807534002,0.08577165,2442.0,2441.6,4.18011619]
["bitfinex","ETHUSD",1724807534240,4.09549,2441.8,2441.6,4.18011619]
["bitfinex","ETHUSD",1724807534394,4.0955,2441.7,2441.6,4.18011619]
["bitfinex","ETHUSD",1724807534595,4.18127165,2441.7,2441.6,4.18011619]
["bitfinex","ETHUSD",1724807535400,0.08577165,2441.7,2441.6,4.18011619]
["bitfinex","ETHUSD",1724807535627,0.08577165,2441.7,2441.6,5.33502872]
["bitfinex","ETHUSD",1724807536138,4.09504,2442.0,2441.6,5.33502872]
["bitfinex","ETHUSD",1724807536361,0.08577165,2441.9,2441.6,5.33502872]
["bitfinex","ETHUSD",1724807536514,0.08577165,2441.9,2441.6,4.18011619]
["bitfinex","ETHUSD",1724807539349,4.18095165,2441.9,2441.6,4.18011619]
["bitfinex","ETHUSD",1724807539637,0.08577165,2441.9,2441.6,4.18011619]
["bitfinex","ETHUSD",1724807541032,0.08577165,2441.9,2441.4,7.36900909]
["bitfinex","ETHUSD",1724807541033,4.09563,2441.7,2441.4,7.36900909]
["bitfinex","ETHUSD",1724807541356,4.09553,2441.7,2441.4,7.36900909]
["bitfinex","ETHUSD",1724807541504,0.08581008,2441.6,2441.4,7.36900909]
["bitfinex","ETHUSD",1724807542511,4.09553,2441.7,2441.4,7.36900909]
["bitfinex","ETHUSD",1724807542820,4.09534,2441.8,2441.4,7.36900909]
["bitfinex","ETHUSD",1724807543035,0.08581008,2441.6,2441.4,7.36900909]
["bitfinex","ETHUSD",1724807543325,4.09534,2441.8,2441.4,7.36900909]
["bitfinex","ETHUSD",1724807543534,2.4013,2442.2,2441.7,4.18011619]
["bitfinex","ETHUSD",1724807543751,2.4013,2442.2,2441.7,4.59812781]
["bitfinex","ETHUSD",1724807543752,4.09491,2442.1,2441.7,4.59812781]
["bitfinex","ETHUSD",1724807543929,4.09491,2442.1,2441.7,4.18011619]
["bitfinex","ETHUSD",1724807543930,4.1806945,2442.1,2441.7,4.18011619]
["bitfinex","ETHUSD",1724807544116,0.0857845,2442.1,2442.0,4.18011619]
["bitfinex","ETHUSD",1724807544317,0.0857845,2442.1,2442.0,4.59812781]
["bitfinex","ETHUSD",1724807544559,4.09342,2443.0,2442.1,2.4887]
["bitfinex","ETHUSD",1724807544736,4.09316,2443.1,2442.9,4.18011619]
["bitfinex","ETHUSD",1724807545255,4.09316,2443.1,2442.7,4.18011619]
["bitfinex","ETHUSD",1724807545616,0.08295151,2443.0,2442.2,3.3180203]
["bitfinex","ETHUSD",1724807545956,26.1238827,2445.9,2442.2,3.3180203]
["bitfinex","ETHUSD",1724807545957,4.09241,2443.6,2443.0,0.4102]
["bitfinex","ETHUSD",1724807546128,6.41881,2444.0,2443.5,4.18011619]
["bitfinex","ETHUSD",1724807546328,6.41881,2444.0,2443.2,2.2585]
["bitfinex","ETHUSD",1724807546329,4.09191,2443.9,2443.7,4.18011619]
["bitfinex","ETHUSD",1724807546582,8.18386,2443.9,2443.7,4.18011619]
["bitfinex","ETHUSD",1724807546759,4.09191,2443.9,2443.7,4.18011619]
["bitfinex","ETHUSD",1724807547119,4.09191,2443.9,2443.5,4.18011619]
["bitfinex","ETHUSD",1724807547120,4.09208,2443.8,2443.5,4.18011619]
["bitfinex","ETHUSD",1724807547857,1.051059,2443.9,2443.7,4.18011619]
["bitfinex","ETHUSD",1724807548165,4.09094,2444.5,2443.8,0.08183869]
["bitfinex","ETHUSD",1724807548344,4.09055,2444.7,2444.4,4.18011619]
["bitfinex","ETHUSD",1724807548755,4.09021,2444.9,2444.6,4.18011619]
["bitfinex","ETHUSD",1724807548961,4.51633622,2445.8,2444.8,4.18011619]
["bitfinex","ETHUSD",1724807548962,2.3752,2445.7,2444.8,4.18011619]
["bitfinex","ETHUSD",1724807549269,2.3752,2445.7,2445.1,4.18011619]
["bitfinex","ETHUSD",1724807549270,4.08931,2445.4,2445.1,4.18011619]
["bitfinex","ETHUSD",1724807549420,4.08906,2445.6,2445.3,4.18011619]
["bitfinex","ETHUSD",1724807549616,5.144371,2445.6,2445.3,4.18011619]
["bitfinex","ETHUSD",1724807549820,4.09029,2444.9,2444.4,2.2585]
["bitfinex","ETHUSD",1724807550059,4.0906,2444.7,2444.3,4.18011619]
["bitfinex","ETHUSD",1724807550236,4.0906,2444.7,2444.3,4.59031619]
["bitfinex","ETHUSD",1724807550976,4.499389,2444.8,2444.3,4.59031619]
["bitfinex","ETHUSD",1724807551303,4.499389,2444.8,2444.3,0.4102]
["bitfinex","ETHUSD",1724807551575,4.5404289,2444.7,2444.3,0.4102]
["bitfinex","ETHUSD",1724807551774,0.4499389,2444.7,2444.3,0.4102]
["bitfinex","ETHUSD",1724807552336,4.499369,2444.8,2444.3,0.4102]
["bitfinex","ETHUSD",1724807552536,4.499369,2444.8,2444.1,0.4102]
["bitfinex","ETHUSD",1724807552840,4.499369,2444.8,2444.3,0.4102]
["bitfinex","ETHUSD",1724807553632,4.499369,2444.8,2444.1,0.49200926]
["bitfinex","ETHUSD",1724807553840,0.08603854,2444.7,2444.3,0.4102]
["bitfinex","ETHUSD",1724807554083,8.589849,2444.8,2444.3,0.4102]
["bitfinex","ETHUSD",1724807554239,0.08603854,2444.6,2444.3,0.4102]
["bitfinex","ETHUSD",1724807554576,4.499369,2444.8,2444.3,0.4102]
["bitfinex","ETHUSD",1724807554780,4.499369,2444.8,2444.0,3.0]
["bitfinex","ETHUSD",1724807554933,4.09034,2444.8,2444.1,1.7327047]
["bitfinex","ETHUSD",1724807555139,0.08603854,2444.7,2444.1,1.6508954]
["bitfinex","ETHUSD",1724807555339,0.08603854,2444.7,2444.2,0.49200931]
["bitfinex","ETHUSD",1724807555538,0.08603854,2444.7,2444.3,0.08180933]
["bitfinex","ETHUSD",1724807556143,0.08603854,2444.6,2444.3,0.08180933]
["bitfinex","ETHUSD",1724807556338,4.09034,2444.8,2444.3,0.08180933]
["bitfinex","ETHUSD",1724807556544,4.09084,2444.5,2444.0,3.0]
["bitfinex","ETHUSD",1724807556785,4.09084,2444.5,2443.9,2.448]
["bitfinex","ETHUSD",1724807556982,0.08603854,2444.4,2443.9,2.448]
["bitfinex","ETHUSD",1724807558076,0.08603854,2444.4,2444.0,0.08182138]
["bitfinex","ETHUSD",1724807558284,0.08603854,2444.4,2444.0,3.08182138]
["bitfinex","ETHUSD",1724807558439,4.09023,2444.9,2444.1,0.55]
["bitfinex","ETHUSD",1724807558640,4.09023,2444.9,2444.2,0.08180932]
["bitfinex","ETHUSD",1724807558850,0.73679154,2444.8,2444.2,0.08180932]
["bitfinex","ETHUSD",1724807559360,4.82712154,2444.8,2444.2,0.08180932]
["bitfinex","ETHUSD",1724807559966,0.73679154,2444.8,2444.2,0.08180932]
["bitfinex","ETHUSD",1724807560168,4.09049,2444.7,2444.2,0.08180932]
["bitfinex","ETHUSD",1724807560388,4.09049,2444.7,2444.1,0.55]
["bitfinex","ETHUSD",1724807560580,0.08603854,2444.6,2444.2,0.08180962]
["bitfinex","ETHUSD",1724807561092,0.08603854,2444.6,2444.1,0.55]
["bitfinex","ETHUSD",1724807561996,0.08603854,2444.6,2444.2,0.08180973]
["bitfinex","ETHUSD",1724807562994,4.09052,2444.7,2444.2,0.08180973]
["bitfinex","ETHUSD",1724807563293,0.08603854,2444.6,2444.2,0.08180973]
["bitfinex","ETHUSD",1724807565197,4.17670854,2444.6,2444.2,0.08180973]
["bitfinex","ETHUSD",1724807565570,4.17670854,2444.6,2444.1,0.55]
["bitfinex","ETHUSD",1724807565972,0.08603854,2444.6,2444.2,0.08181141]
["bitfinex","ETHUSD",1724807566401,4.09054,2444.7,2444.2,0.08181141]
["bitfinex","ETHUSD",1724807566599,0.08679334,2444.6,2444.2,0.08181141]
["bitfinex","ETHUSD",1724807566801,0.08679334,2444.6,2444.2,1.32142175]
["bitfinex","ETHUSD",1724807566999,4.09043,2444.8,2444.3,0.0818098]
["bitfinex","ETHUSD",1724807567200,4.17735334,2444.7,2444.3,0.0818098]
["bitfinex","ETHUSD",1724807567401,0.08679334,2444.7,2444.3,0.0818098]
["bitfinex","ETHUSD",1724807567605,8.1804,2444.9,2444.4,0.55]
["bitfinex","ETHUSD",1724807567801,0.08411194,2444.8,2444.5,0.08180337]
["bitfinex","ETHUSD",1724807568931,0.08411194,2444.8,2444.5,6.05295732]
["bitfinex","ETHUSD",1724807569142,0.08411194,2444.8,2444.6,1.21029573]
["bitfinex","ETHUSD",1724807569143,0.08783867,2444.8,2444.6,1.21029573]
["bitfinex","ETHUSD",1724807569435,4.08981,2445.1,2444.7,0.08179257]
["bitfinex","ETHUSD",1724807569790,4.08981,2445.1,2444.6,0.55]
["bitfinex","ETHUSD",1724807570240,4.08981,2445.1,2444.5,0.9602]
["bitfinex","ETHUSD",1724807571235,4.09041,2444.8,2444.4,0.4102]
["bitfinex","ETHUSD",1724807571593,4.09024,2444.9,2444.4,0.4102]
["bitfinex","ETHUSD",1724807571845,4.09024,2444.9,2444.5,0.34102]
["bitfinex","ETHUSD",1724807572137,4.08998,2445.0,2444.5,0.34102]
["bitfinex","ETHUSD",1724807572333,2.2842,2445.3,2444.6,0.08180351]
["bitfinex","ETHUSD",1724807572334,4.08966,2445.2,2444.6,0.08180351]
["bitfinex","ETHUSD",1724807572499,4.08966,2445.2,2444.7,0.55]
["bitfinex","ETHUSD",1724807572837,4.08966,2445.2,2444.8,0.08179226]
["bitfinex","ETHUSD",1724807572838,4.08965,2445.2,2444.8,0.08179226]
["bitfinex","ETHUSD",1724807573433,4.08965,2445.2,2444.5,0.75122]
["bitfinex","ETHUSD",1724807573607,2.2842,2445.3,2444.5,0.75122]
["bitfinex","ETHUSD",1724807573933,4.09006,2445.0,2444.5,0.75122]
["bitfinex","ETHUSD",1724807574497,4.09028,2444.9,2444.5,0.75122]
["bitfinex","ETHUSD",1724807574731,4.09028,2444.9,2444.4,0.4102]
["bitfinex","ETHUSD",1724807574930,4.08991,2445.1,2444.4,0.4102]
["bitfinex","ETHUSD",1724807575135,4.09,2445.0,2444.4,0.4102]
["bitfinex","ETHUSD",1724807575342,4.17564941,2445.0,2444.4,0.4102]
["bitfinex","ETHUSD",1724807575632,4.17564941,2445.0,2444.4,1.53670514]
["bitfinex","ETHUSD",1724807575837,4.09017,2444.9,2444.4,1.53670514]
["bitfinex","ETHUSD",1724807576219,0.08564941,2444.8,2444.4,1.53670514]
["bitfinex","ETHUSD",1724807576431,4.17598941,2444.8,2444.4,1.53670514]
["bitfinex","ETHUSD",1724807576936,4.17598941,2444.8,2444.0,7.36900909]
["bitfinex","ETHUSD",1724807576937,4.09131,2444.3,2444.0,7.36900909]
["bitfinex","ETHUSD",1724807577140,6.53206,2444.3,2443.7,7.77920909]
["bitfinex","ETHUSD",1724807577363,4.176772,2444.2,2443.8,1.00410091]
["bitfinex","ETHUSD",1724807577496,0.085432,2444.2,2443.8,1.00410091]
["bitfinex","ETHUSD",1724807577935,2.4408,2444.3,2443.8,1.00410091]
["bitfinex","ETHUSD",1724807578096,0.085432,2444.1,2443.8,1.00410091]
["bitfinex","ETHUSD",1724807578296,4.09114,2444.4,2443.8,1.00410091]
["bitfinex","ETHUSD",1724807578497,0.08492031,2444.0,2443.9,0.878331]
["bitfinex","ETHUSD",1724807578734,4.09114,2444.4,2443.9,0.878331]
["bitfinex","ETHUSD",1724807579236,4.17608031,2444.3,2443.7,7.77920909]
["bitfinex","ETHUSD",1724807579936,4.17608031,2444.3,2443.8,0.55]
["bitfinex","ETHUSD",1724807580099,0.08492031,2444.3,2443.8,0.55]
["bitfinex","ETHUSD",1724807580422,0.08492031,2444.3,2444.1,4.17014107]
["bitfinex","ETHUSD",1724807580640,8.1798,2445.1,2444.2,1.45901613]
["bitfinex","ETHUSD",1724807580951,4.09023,2444.9,2444.3,0.49199751]
["bitfinex","ETHUSD",1724807581239,4.09023,2444.9,2444.4,2.14300207]
["bitfinex","ETHUSD",1724807581539,4.09023,2444.9,2444.5,0.0818035]
["bitfinex","ETHUSD",1724807581913,8.18049,2444.9,2444.4,1.6748056]
["bitfinex","ETHUSD",1724807582106,4.09023,2444.9,2444.4,1.6748056]
["bitfinex","ETHUSD",1724807582340,4.09039,2444.8,2444.4,1.6748056]
["bitfinex","ETHUSD",1724807582708,2.4026,2444.7,2444.4,0.4102]
["bitfinex","ETHUSD",1724807583039,4.09115,2444.3,2444.2,7.36900909]
["bitfinex","ETHUSD",1724807583241,8.1818,2444.5,2443.8,7.36900909]
["bitfinex","ETHUSD",1724807583395,8.1818,2444.5,2443.8,7.59838909]
["bitfinex","ETHUSD",1724807583614,4.09098,2444.4,2443.8,7.59838909]
["bitfinex","ETHUSD",1724807583826,4.09084,2444.5,2443.9,0.98921891]
["bitfinex","ETHUSD",1724807584203,4.091,2444.4,2443.9,0.98921891]
["bitfinex","ETHUSD",1724807584436,4.09081,2444.6,2443.9,0.98921891]
["bitfinex","ETHUSD",1724807584634,4.09094,2444.5,2443.9,0.98921891]
["bitfinex","ETHUSD",1724807584834,4.09115,2444.3,2443.9,0.98921891]
["bitfinex","ETHUSD",1724807585008,8.18192,2444.5,2443.9,0.98921891]
["bitfinex","ETHUSD",1724807585211,4.09094,2444.5,2443.9,0.98921891]
["bitfinex","ETHUSD",1724807585394,4.0909,2444.5,2444.0,0.8997608]
["bitfinex","ETHUSD",1724807586230,8.18186,2444.5,2444.0,0.8997608]
["bitfinex","ETHUSD",1724807586433,4.091,2444.4,2444.0,0.8997608]
["bitfinex","ETHUSD",1724807587505,4.0909,2444.5,2443.9,0.98921891]
["bitfinex","ETHUSD",1724807587506,4.09116,2444.3,2443.9,0.98921891]
["bitfinex","ETHUSD",1724807587700,4.09093,2444.5,2443.8,7.77900909]
["bitfinex","ETHUSD",1724807587898,4.09212,2443.8,2443.3,7.36900909]
["bitfinex","ETHUSD",1724807588200,4.17414771,2443.7,2443.3,7.36900909]
["bitfinex","ETHUSD",1724807588522,4.09262,2443.5,2443.4,0.41]
["bitfinex","ETHUSD",1724807588915,4.09328,2443.1,2442.7,8.21642351]
["bitfinex","ETHUSD",1724807589140,4.09328,2443.1,2442.5,4.03412884]
["bitfinex","ETHUSD",1724807589141,6.52643878,2443.5,2442.5,2.98330038]
["bitfinex","ETHUSD",1724807589326,4.0936,2442.9,2442.6,1.42407129]
["bitfinex","ETHUSD",1724807589527,4.0936,2442.9,2442.5,2.13618906]
["bitfinex","ETHUSD",1724807589737,4.09293,2443.3,2442.6,0.08187525]
["bitfinex","ETHUSD",1724807590052,4.09292,2443.3,2442.7,10.06956677]
["bitfinex","ETHUSD",1724807590248,0.08043897,2443.2,2442.8,1.04795668]
["bitfinex","ETHUSD",1724807590451,4.09283,2443.3,2442.9,0.08185951]
["bitfinex","ETHUSD",1724807590789,4.09283,2443.3,2442.7,3.18671442]
["bitfinex","ETHUSD",1724807590790,8.18575,2443.3,2442.8,2.13604829]
["bitfinex","ETHUSD",1724807590912,4.17346897,2443.2,2442.8,0.57327627]
["bitfinex","ETHUSD",1724807591119,8.18646,2443.1,2442.6,0.41]
["bitfinex","ETHUSD",1724807591332,4.09317,2443.1,2442.7,1.97415779]
["bitfinex","ETHUSD",1724807591532,2.2744,2443.4,2442.5,3.84741442]
["bitfinex","ETHUSD",1724807591533,0.08043897,2443.0,2442.5,0.41]
["bitfinex","ETHUSD",1724807591737,4.09285,2443.3,2442.5,0.41]
["bitfinex","ETHUSD",1724807591917,4.09374,2442.8,2442.5,0.41]
["bitfinex","ETHUSD",1724807592449,0.08043897,2442.7,2442.5,0.41]
["bitfinex","ETHUSD",1724807592610,4.09343,2443.0,2442.5,1.18790091]
["bitfinex","ETHUSD",1724807592807,0.08043897,2442.9,2442.5,1.18790091]
["bitfinex","ETHUSD",1724807593059,0.08043897,2442.9,2442.5,1.2697763]
["bitfinex","ETHUSD",1724807594123,0.08043897,2442.9,2442.5,5.43991737]
["bitfinex","ETHUSD",1724807594318,10.45997,2443.4,2442.6,7.34191187]
["bitfinex","ETHUSD",1724807594656,0.08043897,2442.8,2442.7,0.08185898]
["bitfinex","ETHUSD",1724807594809,6.36718,2443.4,2442.7,1.91004026]
["bitfinex","ETHUSD",1724807595014,6.36718,2443.4,2442.8,0.631859]
["bitfinex","ETHUSD",1724807595015,0.07892833,2443.3,2442.8,0.631859]
["bitfinex","ETHUSD",1724807595215,4.17182833,2443.3,2442.8,0.631859]
["bitfinex","ETHUSD",1724807597456,0.07892833,2443.3,2442.8,0.631859]
["bitfinex","ETHUSD",1724807598164,0.07892833,2443.3,2442.8,1.041859]
["bitfinex","ETHUSD",1724807598364,0.07892833,2443.3,2442.9,0.23200403]
["bitfinex","ETHUSD",1724807598652,4.09266,2443.4,2443.0,0.0818537]
["bitfinex","ETHUSD",1724807599154,0.07900518,2443.3,2443.0,0.0818537]
["bitfinex","ETHUSD",1724807599449,0.07900518,2443.3,2442.9,0.23200403]
["bitfinex","ETHUSD",1724807599943,0.07900518,2443.3,2442.9,0.31385787]
["bitfinex","ETHUSD",1724807601710,0.07900518,2443.3,2443.0,4.17014107]
["bitfinex","ETHUSD",1724807601951,4.17014107,2444.4,2443.1,3.55474641]
["bitfinex","ETHUSD",1724807601952,4.09224,2443.7,2443.1,3.55474641]
["bitfinex","ETHUSD",1724807602165,0.07865949,2443.2,2443.1,3.55474641]
["bitfinex","ETHUSD",1724807602368,0.07865949,2443.2,2443.1,3.96474641]
["bitfinex","ETHUSD",1724807602518,0.07865949,2443.2,2443.1,6.96474641]
["bitfinex","ETHUSD",1724807602860,4.09203,2443.8,2443.1,6.96474641]
["bitfinex","ETHUSD",1724807603015,0.07865949,2443.7,2443.6,4.17014107]
["bitfinex","ETHUSD",1724807603215,0.07865949,2443.7,2443.6,6.64464107]
["bitfinex","ETHUSD",1724807603453,2.3743,2444.5,2443.6,10.27646435]
["bitfinex","ETHUSD",1724807603612,4.09022,2444.9,2443.9,4.17014107]
["bitfinex","ETHUSD",1724807603613,4.09056,2444.7,2443.9,4.17014107]
["bitfinex","ETHUSD",1724807603827,0.07865949,2444.6,2444.0,0.08181621]
["bitfinex","ETHUSD",1724807604030,0.07865949,2444.6,2444.1,7.19464107]
["bitfinex","ETHUSD",1724807604229,4.08991,2445.1,2444.4,0.41]
["bitfinex","ETHUSD",1724807604424,4.09015,2444.9,2444.5,0.63180221]
["bitfinex","ETHUSD",1724807604640,4.09015,2444.9,2444.5,2.18989745]
["bitfinex","ETHUSD",1724807604871,0.07865949,2444.8,2444.5,2.18989745]
["bitfinex","ETHUSD",1724807605087,0.07865949,2444.8,2444.7,4.17014107]
["bitfinex","ETHUSD",1724807605273,2.3743,2446.0,2444.7,8.13014107]
["bitfinex","ETHUSD",1724807605456,2.3743,2446.0,2445.2,4.58014107]
["bitfinex","ETHUSD",1724807605778,0.07603751,2445.9,2445.4,4.17014107]
["bitfinex","ETHUSD",1724807605972,0.07603751,2445.9,2445.5,0.50696089]
["bitfinex","ETHUSD",1724807606174,4.08829,2446.1,2445.5,0.50696089]
["bitfinex","ETHUSD",1724807606464,8.17653,2446.1,2445.5,0.50696089]
["bitfinex","ETHUSD",1724807606665,0.07603751,2446.0,2445.5,0.50696089]
["bitfinex","ETHUSD",1724807607478,0.07603751,2446.0,2445.5,0.42519192]
["bitfinex","ETHUSD",1724807607479,4.16434751,2446.0,2445.5,0.42519192]
["bitfinex","ETHUSD",1724807607627,0.07603751,2446.0,2445.5,0.42519192]
["bitfinex","ETHUSD",1724807607834,0.07603751,2446.0,2445.6,6.47644419]
["bitfinex","ETHUSD",1724807608029,4.08757,2446.5,2445.7,0.08175413]
["bitfinex","ETHUSD",1724807608344,0.08222959,2446.4,2445.8,0.55]
["bitfinex","ETHUSD",1724807608556,4.08791,2446.3,2445.8,0.08175492]
["bitfinex","ETHUSD",1724807608756,4.08791,2446.3,2445.5,3.0]
["bitfinex","ETHUSD",1724807608757,0.41701396,2446.2,2445.5,3.0]
["bitfinex","ETHUSD",1724807608978,4.08827,2446.1,2445.5,3.0]
["bitfinex","ETHUSD",1724807609273,4.17049959,2446.1,2445.5,3.0]
["bitfinex","ETHUSD",1724807609633,0.08222959,2446.1,2445.6,0.08176786]
["bitfinex","ETHUSD",1724807610272,0.41701396,2446.2,2445.6,0.08176786]
["bitfinex","ETHUSD",1724807610789,0.41701396,2446.2,2445.3,0.41]
["bitfinex","ETHUSD",1724807610790,4.62134037,2446.1,2445.3,0.41]
["bitfinex","ETHUSD",1724807610987,4.62134037,2446.1,2445.4,0.63176958]
["bitfinex","ETHUSD",1724807610988,0.08261297,2446.1,2445.4,0.63176958]
["bitfinex","ETHUSD",1724807611150,2.4465,2446.0,2445.4,0.41]
["bitfinex","ETHUSD",1724807611363,4.08922,2445.5,2444.9,7.36900909]
["bitfinex","ETHUSD",1724807611562,0.89087983,2445.9,2445.0,0.08178534]
["bitfinex","ETHUSD",1724807611750,6.53487,2446.0,2445.1,2.2561]
["bitfinex","ETHUSD",1724807611751,4.08837,2446.0,2445.1,2.2561]
["bitfinex","ETHUSD",1724807611946,0.08249797,2445.8,2445.2,0.87103574]
["bitfinex","ETHUSD",1724807612164,4.497207,2446.0,2445.2,0.78925909]
["bitfinex","ETHUSD",1724807612357,0.08249797,2445.7,2445.2,0.78925909]
["bitfinex","ETHUSD",1724807612569,4.497207,2446.0,2445.2,0.78925909]
["bitfinex","ETHUSD",1724807612764,0.08249797,2445.6,2445.2,3.0]
["bitfinex","ETHUSD",1724807612995,4.08837,2446.0,2445.3,0.0817764]
["bitfinex","ETHUSD",1724807613191,0.08249797,2445.5,2445.3,0.0817764]
["bitfinex","ETHUSD",1724807613494,4.08804,2446.2,2445.3,0.0817764]
["bitfinex","ETHUSD",1724807613495,0.08249797,2445.4,2445.3,0.0817764]
["bitfinex","ETHUSD",1724807613664,0.08249797,2445.4,2445.3,1.20656404]
["bitfinex","ETHUSD",1724807613999,8.17614,2446.2,2445.3,1.20656404]
["bitfinex","ETHUSD",1724807614193,8.17614,2446.2,2445.4,0.55]
["bitfinex","ETHUSD",1724807614389,0.07994976,2446.1,2445.5,0.08176836]
["bitfinex","ETHUSD",1724807614549,0.07994976,2446.1,2445.5,1.23932487]
["bitfinex","ETHUSD",1724807614752,0.07994976,2446.1,2445.5,1.15755651]
["bitfinex","ETHUSD",1724807615203,0.07994976,2446.1,2445.6,3.10036372]
["bitfinex","ETHUSD",1724807615489,0.07994976,2446.0,2445.6,3.10036372]
["bitfinex","ETHUSD",1724807615795,0.07994976,2446.0,2445.7,0.42579202]
["bitfinex","ETHUSD",1724807616089,0.07994976,2445.9,2445.8,0.55]
["bitfinex","ETHUSD",1724807616387,0.07994976,2445.9,2445.8,0.63175336]
["bitfinex","ETHUSD",1724807616592,4.08721,2446.7,2445.8,1.2843679]
["bitfinex","ETHUSD",1724807616800,4.08688,2446.9,2445.8,8.65337699]
["bitfinex","ETHUSD",1724807616952,0.07994976,2446.6,2445.9,5.4772]
["bitfinex","ETHUSD",1724807617147,4.08709,2446.8,2446.0,2.04480214]
["bitfinex","ETHUSD",1724807617391,0.08021809,2446.5,2446.0,2.04480214]
["bitfinex","ETHUSD",1724807617706,4.16795809,2446.4,2445.9,3.0]
["bitfinex","ETHUSD",1724807617997,2.2935,2446.3,2445.6,0.41]
["bitfinex","ETHUSD",1724807618192,4.32544181,2446.2,2445.6,0.41]
["bitfinex","ETHUSD",1724807618349,4.40586431,2446.2,2445.6,0.41]
["bitfinex","ETHUSD",1724807618550,8.49396431,2446.2,2445.6,0.41]
["bitfinex","ETHUSD",1724807618793,4.40586431,2446.2,2445.6,0.41]
["bitfinex","ETHUSD",1724807618996,4.40586431,2446.2,2445.0,0.49176605]
["bitfinex","ETHUSD",1724807619156,4.40586431,2446.2,2445.2,0.41]
["bitfinex","ETHUSD",1724807619157,4.1684925,2446.2,2445.2,0.41]
["bitfinex","ETHUSD",1724807619356,4.1684925,2446.2,2445.3,0.08176597]
["bitfinex","ETHUSD",1724807619598,8.2565625,2446.2,2445.4,0.96]
["bitfinex","ETHUSD",1724807619796,0.0804225,2446.2,2445.5,0.081766]
["bitfinex","ETHUSD",1724807620099,0.0804225,2446.2,2445.6,3.0272]
["bitfinex","ETHUSD",1724807620296,0.0804225,2446.2,2445.7,0.39265559]
["bitfinex","ETHUSD",1724807620797,0.0804225,2446.2,2445.6,2.4772]
["bitfinex","ETHUSD",1724807620975,4.08844,2446.0,2445.4,3.41]
["bitfinex","ETHUSD",1724807621148,4.08858,2445.9,2445.4,0.41]
["bitfinex","ETHUSD",1724807621355,4.16897702,2445.9,2445.4,0.41]
["bitfinex","ETHUSD",1724807621575,0.08039702,2445.9,2445.4,0.99872]
["bitfinex","ETHUSD",1724807621778,0.08039702,2445.9,2445.4,1.08049111]
["bitfinex","ETHUSD",1724807622480,4.08803,2446.2,2445.5,0.55]
["bitfinex","ETHUSD",1724807622706,4.08832,2446.0,2445.5,0.08176294]
["bitfinex","ETHUSD",1724807622857,4.08832,2446.0,2445.5,0.08176917]
["bitfinex","ETHUSD",1724807623057,0.08016701,2445.9,2445.5,0.08176917]
["bitfinex","ETHUSD",1724807623354,4.08814,2446.1,2445.5,0.08176917]
["bitfinex","ETHUSD",1724807623553,0.08037147,2445.8,2445.5,0.08176917]
["bitfinex","ETHUSD",1724807623754,8.17677,2446.0,2445.4,0.99872]
["bitfinex","ETHUSD",1724807623994,0.08037147,2445.7,2445.4,0.99872]
["bitfinex","ETHUSD",1724807624151,4.08853,2445.9,2445.4,0.99872]
["bitfinex","ETHUSD",1724807624362,0.08037147,2445.6,2445.4,0.99872]
["bitfinex","ETHUSD",1724807624551,4.08853,2445.9,2445.4,0.99872]
["bitfinex","ETHUSD",1724807624801,0.08037147,2445.5,2445.4,0.99872]
["bitfinex","ETHUSD",1724807625008,4.08853,2445.9,2445.4,0.99872]
["bitfinex","ETHUSD",1724807625158,0.08037147,2445.5,2445.4,0.99872]
["bitfinex","ETHUSD",1724807625490,0.08037147,2445.5,2445.3,0.41]
["bitfinex","ETHUSD",1724807625491,0.08012867,2445.5,2445.3,0.41]
["bitfinex","ETHUSD",1724807625856,4.08877,2445.8,2445.3,0.41]
["bitfinex","ETHUSD",1724807626181,0.08012867,2445.7,2445.3,0.41]
["bitfinex","ETHUSD",1724807626389,0.08012867,2445.7,2445.3,0.49177927]
["bitfinex","ETHUSD",1724807626590,4.08838,2446.0,2445.4,0.75917793]
["bitfinex","ETHUSD",1724807626763,0.08007755,2445.6,2445.5,0.08177304]
["bitfinex","ETHUSD",1724807627107,0.08007755,2445.6,2445.4,0.75917793]
["bitfinex","ETHUSD",1724807627414,4.0885,2445.9,2445.4,0.75917793]
["bitfinex","ETHUSD",1724807627703,4.0885,2445.9,2445.3,0.41]
["bitfinex","ETHUSD",1724807628009,0.08014145,2445.8,2445.3,0.41]
["bitfinex","ETHUSD",1724807628908,8.1762,2446.2,2445.4,0.08177508]
["bitfinex","ETHUSD",1724807629201,8.1762,2446.2,2445.4,3.13445259]
["bitfinex","ETHUSD",1724807629202,0.08012867,2445.7,2445.4,3.13445259]
["bitfinex","ETHUSD",1724807629379,4.08814,2446.1,2445.5,3.0]
["bitfinex","ETHUSD",1724807629576,0.08016701,2445.6,2445.5,3.61344526]
["bitfinex","ETHUSD",1724807629783,4.08807,2446.2,2445.5,3.61344526]
["bitfinex","ETHUSD",1724807629992,4.08807,2446.2,2445.5,4.02344526]
["bitfinex","ETHUSD",1724807630193,4.16831701,2446.1,2445.5,4.02344526]
["bitfinex","ETHUSD",1724807630501,0.08016701,2446.1,2445.5,4.02344526]
["bitfinex","ETHUSD",1724807630709,0.08016701,2446.1,2445.6,0.66661228]
["bitfinex","ETHUSD",1724807631469,0.08016701,2446.1,2445.6,0.74838169]
["bitfinex","ETHUSD",1724807632020,0.08016701,2446.1,2445.8,4.16637768]
["bitfinex","ETHUSD",1724807632308,4.08739,2446.6,2445.9,6.028]
["bitfinex","ETHUSD",1724807632309,0.07763246,2446.0,2445.9,6.028]
["bitfinex","ETHUSD",1724807632465,0.07763246,2446.0,2445.9,6.10975111]
["bitfinex","ETHUSD",1724807632667,2.274,2447.0,2445.9,6.51975111]
["bitfinex","ETHUSD",1724807632879,0.07763246,2446.9,2446.1,0.41]
["bitfinex","ETHUSD",1724807633109,4.0865,2447.1,2446.2,0.63173942]
["bitfinex","ETHUSD",1724807633318,0.07763246,2446.8,2446.3,0.48591336]
["bitfinex","ETHUSD",1724807633469,4.0865,2447.1,2446.3,0.48591336]
["bitfinex","ETHUSD",1724807633671,0.07763246,2447.0,2446.3,0.48591336]
["bitfinex","ETHUSD",1724807633909,4.16429246,2447.0,2446.3,0.48591336]
["bitfinex","ETHUSD",1724807634220,0.07763246,2447.0,2446.4,2.478]
["bitfinex","ETHUSD",1724807634518,0.07763246,2447.0,2446.5,0.37812907]
["bitfinex","ETHUSD",1724807634723,0.07763246,2447.0,2446.5,3.37812907]
["bitfinex","ETHUSD",1724807634911,4.08645,2447.2,2446.5,3.37812907]
["bitfinex","ETHUSD",1724807635147,4.08624,2447.3,2446.4,2.478]
["bitfinex","ETHUSD",1724807635148,0.07763246,2446.9,2446.4,2.478]
["bitfinex","ETHUSD",1724807635319,6.48414,2447.0,2446.3,0.40417394]
["bitfinex","ETHUSD",1724807635549,0.07763246,2446.8,2446.3,0.40417394]
["bitfinex","ETHUSD",1724807635829,8.17312,2447.1,2446.4,0.34041739]
["bitfinex","ETHUSD",1724807635991,0.07763246,2446.7,2446.4,0.34041739]
["bitfinex","ETHUSD",1724807636180,4.08707,2446.8,2446.3,0.40417394]
["bitfinex","ETHUSD",1724807636418,0.07763246,2446.6,2446.2,3.0]
["bitfinex","ETHUSD",1724807636601,4.08684,2446.9,2446.2,3.0]
["bitfinex","ETHUSD",1724807636810,4.08684,2446.9,2446.3,0.57569]
["bitfinex","ETHUSD",1724807637136,0.07763246,2446.8,2446.3,0.57569]
["bitfinex","ETHUSD",1724807637285,0.07763246,2446.8,2446.3,0.65743624]
["bitfinex","ETHUSD",1724807638013,0.07763246,2446.8,2446.3,0.57569]
["bitfinex","ETHUSD",1724807638226,4.08675,2447.0,2446.4,0.357569]
["bitfinex","ETHUSD",1724807638527,6.56387768,2447.3,2446.2,3.0]
["bitfinex","ETHUSD",1724807638744,4.08724,2446.7,2446.2,3.0]
["bitfinex","ETHUSD",1724807639229,2.2601,2446.8,2446.2,3.0]
["bitfinex","ETHUSD",1724807639230,0.07763246,2446.6,2446.2,3.0]
["bitfinex","ETHUSD",1724807639534,4.08598,2447.4,2446.2,3.0]
["bitfinex","ETHUSD",1724807639535,4.08673,2447.0,2446.3,0.65743731]
["bitfinex","ETHUSD",1724807639687,0.07763246,2446.5,2446.3,0.57569]
["bitfinex","ETHUSD",1724807639893,4.08698,2446.8,2446.3,0.57569]
["bitfinex","ETHUSD",1724807640112,0.07763246,2446.4,2446.2,3.0]
["bitfinex","ETHUSD",1724807640427,4.08714,2446.7,2446.2,3.0]
["bitfinex","ETHUSD",1724807640586,4.08734,2446.6,2446.1,0.41]
["bitfinex","ETHUSD",1724807640787,4.0875,2446.5,2445.7,0.41]
["bitfinex","ETHUSD",1724807640987,0.07888532,2446.6,2445.9,0.41]
["bitfinex","ETHUSD",1724807640988,4.16627532,2446.6,2445.9,0.41]
["bitfinex","ETHUSD",1724807641203,4.08757,2446.5,2445.9,0.41]
["bitfinex","ETHUSD",1724807641415,4.16644254,2446.5,2445.9,0.41]
["bitfinex","ETHUSD",1724807641941,4.08768,2446.4,2445.9,0.41]
["bitfinex","ETHUSD",1724807642147,4.08768,2446.4,2445.6,4.04991293]
["bitfinex","ETHUSD",1724807642310,0.07875752,2446.3,2445.8,0.41]
["bitfinex","ETHUSD",1724807643348,4.08755,2446.5,2445.7,0.41]
["bitfinex","ETHUSD",1724807643349,0.07921792,2446.2,2445.7,0.41]
["bitfinex","ETHUSD",1724807643518,0.07921792,2446.2,2445.9,0.41]
["bitfinex","ETHUSD",1724807643724,4.08755,2446.5,2445.9,0.41]
["bitfinex","ETHUSD",1724807643926,0.07921792,2446.1,2445.9,0.41]
["bitfinex","ETHUSD",1724807644125,4.08755,2446.5,2445.9,0.41]
["bitfinex","ETHUSD",1724807644319,0.07921792,2446.0,2445.9,0.41]
["bitfinex","ETHUSD",1724807644628,4.08755,2446.5,2445.7,0.41]
["bitfinex","ETHUSD",1724807644842,0.07921792,2446.0,2445.9,0.41]
["bitfinex","ETHUSD",1724807645048,4.08755,2446.5,2445.9,0.41]
["bitfinex","ETHUSD",1724807645254,0.07921792,2446.0,2445.9,7.04827768]
["bitfinex","ETHUSD",1724807645466,4.08688,2446.9,2446.1,0.41]
["bitfinex","ETHUSD",1724807645758,0.07921792,2446.8,2446.1,0.41]
["bitfinex","ETHUSD",1724807645912,0.07921792,2446.8,2446.2,0.63976648]
["bitfinex","ETHUSD",1724807646103,0.07921792,2446.8,2446.1,0.41]
["bitfinex","ETHUSD",1724807646309,0.07921792,2446.8,2446.2,1.14838369]
["bitfinex","ETHUSD",1724807646310,4.16620792,2446.8,2446.2,1.14838369]
["bitfinex","ETHUSD",1724807646742,0.07921792,2446.8,2446.2,1.14838369]
["bitfinex","ETHUSD",1724807647348,4.16622792,2446.8,2446.3,0.08174579]
["bitfinex","ETHUSD",1724807647688,4.16622792,2446.8,2446.2,1.2301295]
["bitfinex","ETHUSD",1724807647947,4.16622792,2446.8,2446.2,1.14838369]
["bitfinex","ETHUSD",1724807648503,4.16622792,2446.8,2446.3,1.42204038]
["bitfinex","ETHUSD",1724807648748,4.16622792,2446.8,2446.2,1.14838369]
["bitfinex","ETHUSD",1724807648971,4.16622792,2446.8,2446.3,3.55504917]
["bitfinex","ETHUSD",1724807649121,0.07921792,2446.8,2446.3,1.02328852]
["bitfinex","ETHUSD",1724807649335,0.07921792,2446.8,2446.4,1.4220045]
["bitfinex","ETHUSD",1724807649649,0.07921792,2446.8,2446.5,1.42198379]
["bitfinex","ETHUSD",1724807649805,0.07921792,2446.8,2446.3,1.95281531]
["bitfinex","ETHUSD",1724807650009,0.07921792,2446.8,2446.4,3.55495718]
["bitfinex","ETHUSD",1724807650234,4.16618792,2446.8,2446.5,1.42198287]
["bitfinex","ETHUSD",1724807650448,4.16618792,2446.8,2446.4,0.84778093]
["bitfinex","ETHUSD",1724807650622,4.16618792,2446.8,2446.5,3.55501378]
["bitfinex","ETHUSD",1724807650821,4.16618792,2446.8,2446.4,0.84778093]
["bitfinex","ETHUSD",1724807651026,4.16618792,2446.8,2446.5,3.55503195]
["bitfinex","ETHUSD",1724807651209,4.16618792,2446.8,2446.3,1.87106945]
["bitfinex","ETHUSD",1724807651405,4.16618792,2446.8,2446.4,1.42201336]
["bitfinex","ETHUSD",1724807651655,4.16618792,2446.8,2446.3,1.87106945]
["bitfinex","ETHUSD",1724807651837,4.16618792,2446.8,2446.4,3.55515807]
["bitfinex","ETHUSD",1724807652036,4.16618792,2446.8,2446.3,1.87106945]
["bitfinex","ETHUSD",1724807652207,4.16618792,2446.8,2446.4,3.55513773]
["bitfinex","ETHUSD",1724807652413,4.16618792,2446.8,2446.3,1.10503438]
["bitfinex","ETHUSD",1724807652635,4.16618792,2446.8,2446.4,1.42205963]
["bitfinex","ETHUSD",1724807652849,4.08714,2446.7,2446.3,1.02328852]
["bitfinex","ETHUSD",1724807653147,0.07967809,2446.6,2446.4,2.13299739]
["bitfinex","ETHUSD",1724807653354,0.07967809,2446.6,2446.4,0.30194531]
["bitfinex","ETHUSD",1724807653656,4.08681,2446.9,2446.4,0.30194531]
["bitfinex","ETHUSD",1724807653809,0.07967809,2446.5,2446.4,0.30194531]
["bitfinex","ETHUSD",1724807654009,6.40917,2447.1,2446.4,3.85687579]
["bitfinex","ETHUSD",1724807654228,4.08656,2447.1,2446.5,2.08464948]
["bitfinex","ETHUSD",1724807654430,8.17247,2447.3,2446.5,0.66270829]
["bitfinex","ETHUSD",1724807654649,8.17247,2447.3,2446.6,0.42004345]
["bitfinex","ETHUSD",1724807654858,4.08634,2447.2,2446.6,0.42004345]
["bitfinex","ETHUSD",1724807655113,3.90654813,2447.2,2446.6,0.42004345]
["bitfinex","ETHUSD",1724807656791,4.08623,2447.3,2446.7,0.08173556]
["bitfinex","ETHUSD",1724807657078,9.02936989,2448.5,2447.2,2.3917]
["bitfinex","ETHUSD",1724807657079,4.08508,2448.0,2447.2,2.3917]
["bitfinex","ETHUSD",1724807657375,4.08489,2448.1,2447.4,0.41]
["bitfinex","ETHUSD",1724807657562,4.08452,2448.3,2447.5,0.08170486]
["bitfinex","ETHUSD",1724807657883,6.35264,2448.4,2447.6,0.41]
["bitfinex","ETHUSD",1724807658035,8.1682,2448.6,2447.7,2.47338736]
["bitfinex","ETHUSD",1724807658237,4.08346,2448.9,2447.9,4.16637768]
["bitfinex","ETHUSD",1724807658478,4.08346,2448.9,2448.0,0.50648543]
["bitfinex","ETHUSD",1724807658686,4.08363,2448.8,2448.0,0.50648543]
["bitfinex","ETHUSD",1724807658979,4.08363,2448.8,2448.1,0.49167875]
["bitfinex","ETHUSD",1724807659274,4.08315,2449.1,2448.1,4.57637768]
["bitfinex","ETHUSD",1724807659482,2.2683,2449.3,2448.2,3.27501862]
["bitfinex","ETHUSD",1724807659636,4.08358,2448.9,2448.3,0.74413963]
["bitfinex","ETHUSD",1724807659835,6.43467768,2449.3,2448.3,0.74413963]
["bitfinex","ETHUSD",1724807659836,4.08316,2449.1,2448.4,0.08167677]
["bitfinex","ETHUSD",1724807660090,4.08316,2449.1,2448.3,0.74413963]
["bitfinex","ETHUSD",1724807660252,4.08298,2449.2,2448.4,0.08167277]
["bitfinex","ETHUSD",1724807660434,6.35116,2449.3,2448.4,0.08167277]
["bitfinex","ETHUSD",1724807660435,10.43411,2449.3,2448.4,0.08167277]
["bitfinex","ETHUSD",1724807660786,4.08301,2449.2,2448.4,0.7091749]
["bitfinex","ETHUSD",1724807661074,4.08314,2449.1,2448.4,0.7091749]
["bitfinex","ETHUSD",1724807661287,6.35116,2449.3,2448.5,0.37091749]
["bitfinex","ETHUSD",1724807661441,4.0825,2449.5,2448.6,0.0816662]
["bitfinex","ETHUSD",1724807661789,2.386,2449.6,2448.7,2.2842]
["bitfinex","ETHUSD",1724807661790,6.46832,2449.6,2448.7,2.2842]
["bitfinex","ETHUSD",1724807661942,4.08232,2449.6,2448.8,0.08165312]
["bitfinex","ETHUSD",1724807662141,4.08232,2449.6,2448.8,0.61823843]
["bitfinex","ETHUSD",1724807662341,4.08232,2449.6,2448.8,3.61823843]
["bitfinex","ETHUSD",1724807662547,4.08216,2449.7,2448.8,3.61823843]
["bitfinex","ETHUSD",1724807663106,2.386,2449.9,2448.9,0.41]
["bitfinex","ETHUSD",1724807663381,2.386,2450.7,2449.6,0.41]
["bitfinex","ETHUSD",1724807663579,2.386,2450.7,2449.5,2.6942]
["bitfinex","ETHUSD",1724807663580,4.08178,2450.0,2449.5,2.6942]
["bitfinex","ETHUSD",1724807663743,4.08132,2450.2,2449.6,0.35105715]
["bitfinex","ETHUSD",1724807664141,4.081,2450.4,2449.6,0.35105715]
["bitfinex","ETHUSD",1724807664376,4.08114,2450.3,2449.6,0.35105715]
["bitfinex","ETHUSD",1724807665003,4.081,2450.4,2449.6,0.35105715]
["bitfinex","ETHUSD",1724807665293,4.08032,2450.8,2450.1,0.41]
["bitfinex","ETHUSD",1724807665457,0.08269146,2450.7,2450.2,0.08161387]
["bitfinex","ETHUSD",1724807665660,0.08269146,2450.7,2450.3,0.41]
["bitfinex","ETHUSD",1724807665859,0.08269146,2450.7,2450.3,0.49161387]
["bitfinex","ETHUSD",1724807666089,0.08731129,2450.6,2450.3,0.49161387]
["bitfinex","ETHUSD",1724807666248,4.08049,2450.7,2450.3,0.49161387]
["bitfinex","ETHUSD",1724807666605,0.08893049,2450.6,2450.3,0.41]
["bitfinex","ETHUSD",1724807666748,4.08032,2450.8,2450.3,0.41]
["bitfinex","ETHUSD",1724807666944,0.08893049,2450.5,2450.3,0.41]
["bitfinex","ETHUSD",1724807667256,0.08893049,2450.4,2450.3,0.49160778]
["bitfinex","ETHUSD",1724807667490,0.08618404,2450.4,2450.3,0.49160778]
["bitfinex","ETHUSD",1724807667665,4.07997,2451.0,2450.3,0.41]
["bitfinex","ETHUSD",1724807667907,4.08041,2450.8,2450.3,0.41]
["bitfinex","ETHUSD",1724807668087,4.08041,2450.8,2449.0,1.38641748]
["bitfinex","ETHUSD",1724807668088,7.99485391,2450.8,2449.5,2.4751]
["bitfinex","ETHUSD",1724807668286,4.08175,2450.0,2449.5,2.4751]
["bitfinex","ETHUSD",1724807668623,2.4524,2450.2,2449.1,2.4751]
["bitfinex","ETHUSD",1724807668793,0.08675737,2449.9,2449.1,2.4751]
["bitfinex","ETHUSD",1724807669123,0.08675737,2449.8,2449.2,0.41]
["bitfinex","ETHUSD",1724807669321,0.08675737,2449.8,2449.3,0.08163774]
["bitfinex","ETHUSD",1724807669481,4.08129,2450.3,2449.3,0.08163774]
["bitfinex","ETHUSD",1724807669482,4.08137,2450.2,2449.4,0.41]
["bitfinex","ETHUSD",1724807669679,4.08171,2450.0,2449.4,0.41]
["bitfinex","ETHUSD",1724807670088,0.08612032,2449.9,2449.5,0.08163394]
["bitfinex","ETHUSD",1724807670441,4.08132,2450.2,2449.5,0.08163394]
["bitfinex","ETHUSD",1724807670591,0.08610758,2449.8,2449.5,2.94083394]
["bitfinex","ETHUSD",1724807670800,4.08132,2450.2,2449.5,2.94083394]
["bitfinex","ETHUSD",1724807670993,0.08610758,2449.7,2449.6,0.29408339]
["bitfinex","ETHUSD",1724807671188,4.08132,2450.2,2449.5,2.94083394]
["bitfinex","ETHUSD",1724807671690,4.08196,2449.8,2449.5,0.41]
["bitfinex","ETHUSD",1724807671927,4.08164,2450.0,2449.5,0.41]
["bitfinex","ETHUSD",1724807672114,0.08610758,2449.7,2449.5,0.41]
["bitfinex","ETHUSD",1724807672286,4.08206,2449.8,2449.5,0.41]
["bitfinex","ETHUSD",1724807672494,0.08610758,2449.7,2449.5,0.41]
["bitfinex","ETHUSD",1724807672794,4.08206,2449.8,2449.3,0.41]
["bitfinex","ETHUSD",1724807673006,0.08610758,2449.6,2449.3,0.41]
["bitfinex","ETHUSD",1724807673206,4.94012648,2449.8,2449.3,0.41]
["bitfinex","ETHUSD",1724807673408,0.08610758,2449.5,2449.3,0.41]
["bitfinex","ETHUSD",1724807673720,0.08585268,2449.4,2449.3,0.41]
["bitfinex","ETHUSD",1724807674131,4.082,2449.8,2449.3,0.41]
["bitfinex","ETHUSD",1724807674345,0.08585268,2449.4,2449.3,0.41]
["bitfinex","ETHUSD",1724807674541,4.082,2449.8,2449.3,0.41]
["bitfinex","ETHUSD",1724807674850,0.08585268,2449.4,2449.3,0.41]
["bitfinex","ETHUSD",1724807675054,4.082,2449.8,2449.3,0.41]
["bitfinex","ETHUSD",1724807675203,0.08585268,2449.4,2449.3,0.41]
["bitfinex","ETHUSD",1724807675435,8.58025476,2450.0,2449.3,0.41]
["bitfinex","ETHUSD",1724807675636,0.08585268,2449.4,2449.3,3.65016567]
["bitfinex","ETHUSD",1724807675881,4.08164,2450.0,2449.3,6.65016567]
["bitfinex","ETHUSD",1724807676189,0.08585268,2449.9,2449.5,0.41]
["bitfinex","ETHUSD",1724807676681,8.16286,2450.2,2449.5,0.41]
["bitfinex","ETHUSD",1724807676682,4.0815,2450.1,2449.5,0.41]
["bitfinex","ETHUSD",1724807676975,4.0813,2450.2,2449.5,0.41]
["bitfinex","ETHUSD",1724807677141,0.08585268,2450.0,2449.5,0.84151822]
["bitfinex","ETHUSD",1724807677492,4.0813,2450.2,2449.5,0.84151822]
["bitfinex","ETHUSD",1724807677658,0.08260844,2449.9,2449.5,0.84151822]
["bitfinex","ETHUSD",1724807677846,4.08175,2450.0,2449.5,0.41]
["bitfinex","ETHUSD",1724807678038,0.08260844,2449.8,2449.5,0.41]
["bitfinex","ETHUSD",1724807678243,4.08172,2450.0,2449.5,0.41]
["bitfinex","ETHUSD",1724807678438,0.08260844,2449.7,2449.5,0.41]
["bitfinex","ETHUSD",1724807678638,4.08172,2450.0,2449.5,0.41]
["bitfinex","ETHUSD",1724807678839,0.08260844,2449.6,2449.4,0.49163971]
["bitfinex","ETHUSD",1724807679067,4.08172,2450.0,2449.4,0.78621368]
["bitfinex","ETHUSD",1724807679473,4.08138,2450.2,2449.4,0.78621368]
["bitfinex","ETHUSD",1724807679474,0.08260844,2449.9,2449.4,0.78621368]
["bitfinex","ETHUSD",1724807679805,4.08138,2450.2,2449.4,0.70457397]
["bitfinex","ETHUSD",1724807679953,0.08260844,2449.8,2449.5,0.7258674]
["bitfinex","ETHUSD",1724807680158,4.08138,2450.2,2449.6,0.08163499]
["bitfinex","ETHUSD",1724807680381,0.08260844,2449.7,2449.5,0.7258674]
["bitfinex","ETHUSD",1724807680591,4.08138,2450.2,2449.5,0.49163508]
["bitfinex","ETHUSD",1724807680800,0.08260844,2449.6,2449.5,0.41]
["bitfinex","ETHUSD",1724807680965,4.08155,2450.1,2449.5,0.41]
["bitfinex","ETHUSD",1724807681164,0.08260844,2449.6,2449.5,0.41]
["bitfinex","ETHUSD",1724807681391,4.08163,2450.0,2449.5,0.99641]
["bitfinex","ETHUSD",1724807681583,0.08260844,2449.6,2449.5,0.99641]
["bitfinex","ETHUSD",1724807681780,4.08138,2450.2,2449.5,0.99641]
["bitfinex","ETHUSD",1724807682197,7.0805,2450.7,2449.5,0.99641]
["bitfinex","ETHUSD",1724807682198,0.08260844,2450.1,2449.8,0.41]
["bitfinex","ETHUSD",1724807682382,0.08260844,2450.1,2449.9,0.08162076]
["bitfinex","ETHUSD",1724807682695,4.08073,2450.6,2449.9,0.08162076]
["bitfinex","ETHUSD",1724807682903,0.08287632,2450.5,2449.9,0.08162076]
["bitfinex","ETHUSD",1724807683106,0.08287632,2450.5,2449.9,1.23088823]
["bitfinex","ETHUSD",1724807683458,0.08287632,2450.5,2450.0,0.08162204]
["bitfinex","ETHUSD",1724807683659,10.46131,2451.0,2450.1,2.4586]
["bitfinex","ETHUSD",1724807683855,0.08315692,2450.9,2450.2,0.74563351]
["bitfinex","ETHUSD",1724807684055,9.62084391,2452.0,2450.2,0.74563351]
["bitfinex","ETHUSD",1724807684056,2.3012,2452.2,2450.7,2.4586]
["bitfinex","ETHUSD",1724807684299,0.08315692,2452.1,2451.3,0.41]
["bitfinex","ETHUSD",1724807684602,4.07881,2451.7,2451.2,2.95018169]
["bitfinex","ETHUSD",1724807684961,0.08433021,2451.6,2451.2,2.95018169]
["bitfinex","ETHUSD",1724807685164,0.08433021,2451.6,2451.2,3.24519986]
["bitfinex","ETHUSD",1724807685409,0.08433021,2451.6,2451.2,3.16361817]
["bitfinex","ETHUSD",1724807685567,4.07856,2451.9,2451.2,2.8686]
["bitfinex","ETHUSD",1724807685765,2.3012,2451.4,2451.0,0.41]
["bitfinex","ETHUSD",1724807686107,0.23855302,2451.3,2451.0,0.41]
["bitfinex","ETHUSD",1724807686273,0.08500572,2451.2,2451.0,0.41]
["bitfinex","ETHUSD",1724807686473,10.45995,2451.4,2451.0,0.41]
["bitfinex","ETHUSD",1724807686692,0.08500572,2451.3,2451.0,0.41]
["bitfinex","ETHUSD",1724807686874,0.08500572,2451.3,2450.7,0.41]
["bitfinex","ETHUSD",1724807686875,4.07973,2451.2,2450.7,0.41]
["bitfinex","ETHUSD",1724807687076,0.73156429,2451.3,2450.8,0.0815961]
["bitfinex","ETHUSD",1724807687077,0.64655857,2451.3,2450.8,0.0815961]
["bitfinex","ETHUSD",1724807687317,10.46003,2451.4,2450.7,0.41]
["bitfinex","ETHUSD",1724807687318,0.08500572,2451.2,2450.7,0.41]
["bitfinex","ETHUSD",1724807687482,0.08217219,2451.1,2450.8,0.08159141]
["bitfinex","ETHUSD",1724807687803,0.08217219,2451.1,2450.7,0.41]
["bitfinex","ETHUSD",1724807687804,4.07957,2451.3,2450.7,0.41]
["bitfinex","ETHUSD",1724807688002,4.07923,2451.5,2450.7,1.19714899]
["bitfinex","ETHUSD",1724807688003,0.08190458,2451.0,2450.7,1.19714899]
["bitfinex","ETHUSD",1724807688211,4.07947,2451.3,2450.7,0.41]
["bitfinex","ETHUSD",1724807688361,0.08190458,2450.9,2450.7,0.41]
["bitfinex","ETHUSD",1724807688563,4.07973,2451.2,2450.7,0.41]
["bitfinex","ETHUSD",1724807688768,0.08190458,2450.8,2450.6,0.41]
["bitfinex","ETHUSD",1724807688996,4.08033,2450.8,2450.6,0.41]
["bitfinex","ETHUSD",1724807689164,6.54535,2451.2,2450.6,0.41]
["bitfinex","ETHUSD",1724807689362,0.0818536,2450.7,2450.6,0.41]
["bitfinex","ETHUSD",1724807689567,4.07982,2451.1,2450.6,0.41]
["bitfinex","ETHUSD",1724807689808,0.0818536,2450.7,2450.3,0.41]
["bitfinex","ETHUSD",1724807689966,4.08026,2450.9,2450.3,0.41]
["bitfinex","ETHUSD",1724807690170,0.0818536,2450.6,2450.3,0.41]
["bitfinex","ETHUSD",1724807690484,4.734512,2451.0,2450.3,0.41]
["bitfinex","ETHUSD",1724807690485,0.0818536,2450.5,2450.3,0.41]
["bitfinex","ETHUSD",1724807690679,0.654542,2451.0,2450.3,0.41]
["bitfinex","ETHUSD",1724807691000,0.0818536,2450.9,2450.4,0.08160715]
["bitfinex","ETHUSD",1724807691160,6.54539,2451.2,2450.4,0.08160715]
["bitfinex","ETHUSD",1724807691364,6.54539,2451.2,2450.5,0.41]
["bitfinex","ETHUSD",1724807691365,0.08153493,2450.8,2450.5,0.41]
["bitfinex","ETHUSD",1724807691578,4.07979,2451.2,2450.6,0.08160082]
["bitfinex","ETHUSD",1724807691780,0.08161142,2450.7,2450.6,0.08160082]
["bitfinex","ETHUSD",1724807691981,4.08,2451.0,2450.5,0.41]
["bitfinex","ETHUSD",1724807692271,8.15953,2451.2,2450.6,0.08160147]
["bitfinex","ETHUSD",1724807692498,4.07995,2451.1,2450.6,0.08160147]
["bitfinex","ETHUSD",1724807692781,0.07889104,2451.1,2450.7,2.2673]
["bitfinex","ETHUSD",1724807693010,6.45516,2451.4,2450.8,0.31648513]
["bitfinex","ETHUSD",1724807693011,4.07955,2451.3,2450.8,0.31648513]
["bitfinex","ETHUSD",1724807693170,0.07889104,2451.0,2450.8,0.23489015]
["bitfinex","ETHUSD",1724807693376,4.07966,2451.2,2450.7,2.2673]
["bitfinex","ETHUSD",1724807693603,0.07889104,2450.9,2450.7,2.2673]
["bitfinex","ETHUSD",1724807693776,4.07966,2451.2,2450.8,0.08159517]
["bitfinex","ETHUSD",1724807693987,0.07889104,2450.8,2450.7,2.2673]
["bitfinex","ETHUSD",1724807694334,0.0770851,2450.8,2450.7,2.2673]
["bitfinex","ETHUSD",1724807694502,4.07966,2451.2,2450.7,2.6166253]
["bitfinex","ETHUSD",1724807694697,0.0770851,2451.1,2450.7,2.6166253]
["bitfinex","ETHUSD",1724807695032,4.08031,2450.8,2450.4,0.41]
["bitfinex","ETHUSD",1724807695231,4.08004,2451.0,2450.5,0.41]
["bitfinex","ETHUSD",1724807695394,4.07999,2451.0,2450.6,0.08160347]
["bitfinex","ETHUSD",1724807695590,0.0770851,2450.9,2450.5,3.41]
["bitfinex","ETHUSD",1724807696010,0.0770851,2450.9,2450.5,4.05974518]
["bitfinex","ETHUSD",1724807696207,4.07994,2451.1,2450.5,4.05974518]
["bitfinex","ETHUSD",1724807696408,4.08013,2450.9,2450.5,3.41]
["bitfinex","ETHUSD",1724807696608,4.1570551,2451.0,2450.5,3.41]
["bitfinex","ETHUSD",1724807696811,4.07997,2451.0,2450.5,3.41]
["bitfinex","ETHUSD",1724807697138,0.0770851,2450.9,2450.5,4.05974479]
["bitfinex","ETHUSD",1724807697290,4.07959,2451.3,2450.5,4.05974479]
["bitfinex","ETHUSD",1724807697494,0.0770851,2451.2,2450.5,4.05974479]
["bitfinex","ETHUSD",1724807697918,0.0770851,2451.2,2450.5,0.41]
["bitfinex","ETHUSD",1724807697919,2.4290851,2451.2,2450.5,0.41]
["bitfinex","ETHUSD",1724807698129,4.08038,2450.8,2450.5,0.41]
["bitfinex","ETHUSD",1724807698519,0.0770851,2450.7,2450.5,0.41]
["bitfinex","ETHUSD",1724807698826,8.16077,2450.8,2450.5,0.41]
["bitfinex","ETHUSD",1724807698992,4.1578051,2450.6,2450.3,0.41]
["bitfinex","ETHUSD",1724807699192,4.08007,2451.0,2450.3,0.41]
["bitfinex","ETHUSD",1724807699392,0.0770851,2450.5,2450.3,0.98028]
["bitfinex","ETHUSD",1724807699630,8.16041,2450.9,2450.3,0.41]
["bitfinex","ETHUSD",1724807699797,0.0770851,2450.4,2450.3,0.41]
["bitfinex","ETHUSD",1724807700006,4.08036,2450.8,2450.3,0.41]
["bitfinex","ETHUSD",1724807700241,0.0770851,2450.4,2450.3,0.41]
["bitfinex","ETHUSD",1724807700424,4.08013,2450.9,2450.3,0.98028]
["bitfinex","ETHUSD",1724807700593,0.07681717,2450.4,2450.3,0.98028]
["bitfinex","ETHUSD",1724807700795,4.08032,2450.8,2450.3,0.98028]
["bitfinex","ETHUSD",1724807700796,4.08064,2450.6,2450.3,0.98028]
["bitfinex","ETHUSD",1724807701019,4.08113,2450.3,2449.8,2.7264]
["bitfinex","ETHUSD",1724807701218,2.2913,2450.7,2449.8,2.7264]
["bitfinex","ETHUSD",1724807701531,4.07999,2451.0,2450.0,2.7264]
["bitfinex","ETHUSD",1724807701532,8.16007,2451.0,2450.0,2.7264]
["bitfinex","ETHUSD",1724807701732,0.07684269,2450.6,2450.1,2.22179874]
["bitfinex","ETHUSD",1724807701941,4.07999,2451.0,2450.1,0.80212039]
["bitfinex","ETHUSD",1724807702114,0.07676613,2450.5,2450.2,0.41]
["bitfinex","ETHUSD",1724807702322,4.08123,2450.3,2449.8,3.0]
["bitfinex","ETHUSD",1724807702648,4.08183,2449.9,2449.4,3.15178093]
["bitfinex","ETHUSD",1724807702955,4.08214,2449.7,2449.2,0.84778093]
["bitfinex","ETHUSD",1724807703162,4.08264,2449.4,2449.0,3.15178093]
["bitfinex","ETHUSD",1724807703307,5.54245391,2450.0,2449.0,2.13052275]
["bitfinex","ETHUSD",1724807703308,4.08318,2449.1,2449.0,2.13052275]
["bitfinex","ETHUSD",1724807703498,2.4203,2449.5,2448.7,1.2716714]
["bitfinex","ETHUSD",1724807703499,4.08242,2449.6,2448.9,0.08166645]
["bitfinex","ETHUSD",1724807703759,0.07648538,2449.5,2449.0,5.85512738]
["bitfinex","ETHUSD",1724807703903,4.15900538,2449.5,2449.1,1.42045095]
["bitfinex","ETHUSD",1724807704106,0.07648538,2449.5,2449.0,3.56178093]
["bitfinex","ETHUSD",1724807704342,4.0828,2449.3,2449.1,1.42040673]
["bitfinex","ETHUSD",1724807704504,4.0828,2449.3,2449.0,0.41]
["bitfinex","ETHUSD",1724807704709,4.0828,2449.3,2448.9,0.84778093]
["bitfinex","ETHUSD",1724807704710,0.07648538,2449.2,2448.9,0.08165981]
["bitfinex","ETHUSD",1724807704936,4.08256,2449.5,2449.0,3.55121723]
["bitfinex","ETHUSD",1724807705138,0.07648538,2449.1,2448.9,1.29829214]
["bitfinex","ETHUSD",1724807705351,4.08191,2449.9,2449.0,4.0428008]
["bitfinex","ETHUSD",1724807705646,4.08213,2449.7,2449.1,4.3989219]
["bitfinex","ETHUSD",1724807705953,4.08213,2449.7,2449.2,2.32073587]
["bitfinex","ETHUSD",1724807706108,0.07042491,2449.6,2449.3,7.04441424]
["bitfinex","ETHUSD",1724807706307,4.08146,2450.2,2449.5,1.25778093]
["bitfinex","ETHUSD",1724807706308,4.0814,2450.2,2449.5,1.25778093]
["bitfinex","ETHUSD",1724807706540,4.0814,2450.2,2449.7,0.41]
["bitfinex","ETHUSD",1724807706541,4.15198491,2450.1,2449.7,0.41]
["bitfinex","ETHUSD",1724807706768,0.07042491,2450.1,2449.9,0.41]
["bitfinex","ETHUSD",1724807706907,4.08039,2450.8,2450.0,1.50152079]
["bitfinex","ETHUSD",1724807707107,0.07042491,2450.7,2450.1,3.54946536]
["bitfinex","ETHUSD",1724807707361,2.4203,2451.8,2450.6,3.15178093]
["bitfinex","ETHUSD",1724807707532,2.4203,2451.8,2450.8,0.41]
["bitfinex","ETHUSD",1724807707533,4.07957,2451.3,2450.8,0.41]
["bitfinex","ETHUSD",1724807707730,4.08007,2451.0,2450.6,0.84778093]
["bitfinex","ETHUSD",1724807707916,4.07974,2451.2,2450.5,3.08161085]
["bitfinex","ETHUSD",1724807708117,8.15883,2451.4,2450.6,3.94162269]
["bitfinex","ETHUSD",1724807708315,6.499,2451.8,2450.6,0.39293918]
["bitfinex","ETHUSD",1724807708550,4.07992,2451.1,2450.6,0.39293918]
["bitfinex","ETHUSD",1724807708964,4.07992,2451.1,2450.6,3.39293918]
["bitfinex","ETHUSD",1724807709142,4.07977,2451.2,2450.6,0.39293918]
["bitfinex","ETHUSD",1724807709452,4.72875,2451.7,2450.6,3.39293918]
["bitfinex","ETHUSD",1724807709624,9.91038238,2452.1,2450.4,3.4916074]
["bitfinex","ETHUSD",1724807709625,2.3894,2451.4,2450.4,3.4916074]
["bitfinex","ETHUSD",1724807709806,8.15951,2451.2,2450.5,3.54872327]
["bitfinex","ETHUSD",1724807710008,6.46879,2451.4,2450.6,3.630175]
["bitfinex","ETHUSD",1724807710225,4.07939,2451.4,2450.7,1.41936791]
["bitfinex","ETHUSD",1724807710451,4.07939,2451.4,2450.6,3.49160739]
["bitfinex","ETHUSD",1724807710654,3.0,2451.9,2450.6,2.5390458]
["bitfinex","ETHUSD",1724807710655,4.07969,2451.2,2450.6,2.5390458]
["bitfinex","ETHUSD",1724807710862,4.08006,2451.0,2450.6,0.41]
["bitfinex","ETHUSD",1724807711062,10.57834,2451.2,2450.6,0.41]
["bitfinex","ETHUSD",1724807711237,6.49858,2451.2,2450.4,0.41]
["bitfinex","ETHUSD",1724807711571,6.49858,2451.2,2450.4,1.21033344]
["bitfinex","ETHUSD",1724807711759,4.07937,2451.4,2450.5,0.08160639]
["bitfinex","ETHUSD",1724807711916,8.1582,2451.6,2450.6,2.7071]
["bitfinex","ETHUSD",1724807712114,8.1582,2451.6,2450.7,0.36046729]
["bitfinex","ETHUSD",1724807712115,4.07926,2451.5,2450.7,0.36046729]
["bitfinex","ETHUSD",1724807712309,4.07926,2451.5,2450.8,0.08159673]
["bitfinex","ETHUSD",1724807712736,4.07931,2451.4,2450.8,0.08159673]
["bitfinex","ETHUSD",1724807712937,4.07951,2451.3,2450.8,0.08159673]
["bitfinex","ETHUSD",1724807713150,4.07931,2451.4,2450.8,0.08159673]
["bitfinex","ETHUSD",1724807713354,4.07904,2451.6,2450.8,0.08159673]
["bitfinex","ETHUSD",1724807713845,8.15812,2451.6,2450.8,0.08159673]
["bitfinex","ETHUSD",1724807714050,2.4189,2451.9,2450.8,0.08159673]
["bitfinex","ETHUSD",1724807714213,2.4189,2451.9,2450.9,7.91900909]
["bitfinex","ETHUSD",1724807714434,4.0784,2452.0,2451.0,3.0815781]
["bitfinex","ETHUSD",1724807714628,8.15681,2452.0,2451.0,3.0815781]
["bitfinex","ETHUSD",1724807714810,0.07044641,2451.9,2451.0,38.0]
["bitfinex","ETHUSD",1724807715016,0.07044641,2451.9,2451.1,4.01493556]
["bitfinex","ETHUSD",1724807715331,4.07847,2451.9,2451.1,4.09651371]
["bitfinex","ETHUSD",1724807715714,0.07044641,2451.8,2451.1,4.09651371]
["bitfinex","ETHUSD",1724807715941,4.0791,2451.6,2451.1,6.48013556]
["bitfinex","ETHUSD",1724807716126,4.07907,2451.6,2451.0,3.0]
["bitfinex","ETHUSD",1724807716422,0.07095696,2451.5,2451.0,3.08159147]
["bitfinex","ETHUSD",1724807716624,4.07871,2451.8,2451.1,1.04506006]
["bitfinex","ETHUSD",1724807716871,2.4189,2452.2,2451.2,0.49158214]
["bitfinex","ETHUSD",1724807716872,0.07095696,2451.4,2451.2,0.49158214]
["bitfinex","ETHUSD",1724807717033,4.07804,2452.2,2451.3,2.95677076]
["bitfinex","ETHUSD",1724807717220,4.07825,2452.1,2451.5,0.41]
["bitfinex","ETHUSD",1724807717460,4.07831,2452.0,2451.4,3.0]
["bitfinex","ETHUSD",1724807717624,4.07889,2451.7,2451.4,3.0]
["bitfinex","ETHUSD",1724807717824,4.07852,2451.9,2451.4,3.0]
["bitfinex","ETHUSD",1724807718050,4.07852,2451.9,2451.3,0.41]
["bitfinex","ETHUSD",1724807718362,4.07864,2451.8,2451.3,0.41]
["bitfinex","ETHUSD",1724807718729,4.07895,2451.7,2451.3,0.41]
["bitfinex","ETHUSD",1724807718925,4.0789,2451.7,2451.3,0.41]
["bitfinex","ETHUSD",1724807719127,4.07853,2451.9,2451.3,0.41]
["bitfinex","ETHUSD",1724807719667,8.15713,2451.9,2451.2,0.41]
["bitfinex","ETHUSD",1724807719869,4.07853,2451.9,2451.3,0.83257951]
["bitfinex","ETHUSD",1724807720923,4.07853,2451.9,2451.3,0.751]
["bitfinex","ETHUSD",1724807721152,8.1565,2452.1,2451.4,0.08157909]
["bitfinex","ETHUSD",1724807721363,4.07789,2452.3,2451.4,2.38857909]
["bitfinex","ETHUSD",1724807721566,4.07799,2452.2,2451.5,0.31395791]
["bitfinex","ETHUSD",1724807721736,8.1558,2452.3,2451.6,0.08156788]
["bitfinex","ETHUSD",1724807721942,4.07848,2451.9,2451.5,3.31395791]
["bitfinex","ETHUSD",1724807722140,4.89349,2452.3,2451.5,3.08157427]
["bitfinex","ETHUSD",1724807722376,4.07791,2452.3,2451.5,3.08157427]
["bitfinex","ETHUSD",1724807722680,4.07774,2452.4,2451.6,0.41]
["bitfinex","ETHUSD",1724807722835,4.0778,2452.3,2451.7,0.43072272]
["bitfinex","ETHUSD",1724807723030,4.0778,2452.3,2451.7,0.84072249]
["bitfinex","ETHUSD",1724807723031,4.14739595,2452.3,2451.7,0.84072249]
["bitfinex","ETHUSD",1724807723370,0.06959595,2452.3,2451.8,0.08156456]
["bitfinex","ETHUSD",1724807723741,4.07759,2452.5,2451.8,0.08156456]
["bitfinex","ETHUSD",1724807724168,0.06959595,2452.4,2451.8,0.08156456]
["bitfinex","ETHUSD",1724807724377,0.06959595,2452.4,2451.9,2.307]
["bitfinex","ETHUSD",1724807724671,4.07738,2452.6,2452.0,0.73040877]
["bitfinex","ETHUSD",1724807724872,0.07020879,2452.3,2452.0,0.73040877]
["bitfinex","ETHUSD",1724807725183,4.07722,2452.7,2452.0,3.73040877]
["bitfinex","ETHUSD",1724807725330,4.07814,2452.1,2451.7,7.77900909]
["bitfinex","ETHUSD",1724807725731,0.41484637,2452.1,2451.7,0.41]
["bitfinex","ETHUSD",1724807725929,6.53533,2451.9,2451.2,7.36900909]
["bitfinex","ETHUSD",1724807726169,6.53526,2451.9,2450.9,9.67600909]
["bitfinex","ETHUSD",1724807726470,0.07038749,2451.8,2451.1,0.41]
["bitfinex","ETHUSD",1724807726672,0.07038749,2451.8,2451.3,0.41]
["bitfinex","ETHUSD",1724807726846,4.07838,2452.0,2451.4,0.68985694]
["bitfinex","ETHUSD",1724807727042,10.61256,2452.3,2451.5,0.08157335]
["bitfinex","ETHUSD",1724807727368,0.06977472,2451.9,2451.4,0.68985694]
["bitfinex","ETHUSD",1724807727570,4.07816,2452.1,2451.1,0.41]
["bitfinex","ETHUSD",1724807727869,8.15735,2451.8,2451.1,0.41]
["bitfinex","ETHUSD",1724807728039,8.22659472,2452.0,2451.2,0.08158304]
["bitfinex","ETHUSD",1724807728245,8.15678,2452.0,2451.2,0.08158304]
["bitfinex","ETHUSD",1724807728632,0.06977472,2451.9,2451.2,0.08158304]
["bitfinex","ETHUSD",1724807728866,0.06977472,2451.9,2451.3,0.41]
["bitfinex","ETHUSD",1724807729075,4.14826472,2451.9,2451.3,0.41]
["bitfinex","ETHUSD",1724807730181,0.06977472,2451.9,2451.3,0.49157513]
["bitfinex","ETHUSD",1724807730338,0.06977472,2451.9,2451.4,2.4302]
["bitfinex","ETHUSD",1724807730534,0.06977472,2451.9,2451.5,0.37375266]
["bitfinex","ETHUSD",1724807730852,4.07772,2452.4,2451.6,0.41]
["bitfinex","ETHUSD",1724807731036,0.06977472,2451.8,2451.6,0.41]
["bitfinex","ETHUSD",1724807731463,4.07732,2452.6,2451.9,0.41]
["bitfinex","ETHUSD",1724807731660,8.15417,2452.8,2452.0,0.08155249]
["bitfinex","ETHUSD",1724807731885,4.07707,2452.8,2452.0,0.08155249]
["bitfinex","ETHUSD",1724807732078,4.07637,2453.2,2452.2,5.93959426]
["bitfinex","ETHUSD",1724807732079,4.07641,2453.2,2452.2,5.93959426]
["bitfinex","ETHUSD",1724807732380,4.07706,2452.8,2452.4,0.41]
["bitfinex","ETHUSD",1724807732592,8.15376,2452.9,2452.4,0.41]
["bitfinex","ETHUSD",1724807732748,4.07683,2452.9,2452.5,0.34915421]
["bitfinex","ETHUSD",1724807733650,4.07666,2453.0,2452.5,0.43069635]
["bitfinex","ETHUSD",1724807733851,4.0765,2453.1,2452.5,0.84069635]
["bitfinex","ETHUSD",1724807734160,4.0759,2453.5,2452.7,0.41]
["bitfinex","ETHUSD",1724807734336,4.0759,2453.5,2452.8,0.2803]
["bitfinex","ETHUSD",1724807734538,4.07617,2453.3,2452.8,0.2803]
["bitfinex","ETHUSD",1724807735290,4.07617,2453.3,2452.8,0.36182656]
["bitfinex","ETHUSD",1724807735441,4.0759,2453.5,2452.8,0.36182656]
["bitfinex","ETHUSD",1724807735783,4.07531,2453.8,2453.2,5.93959426]
["bitfinex","ETHUSD",1724807735996,4.07527,2453.9,2453.3,0.0815106]
["bitfinex","ETHUSD",1724807736153,4.07574,2453.6,2453.2,0.41]
["bitfinex","ETHUSD",1724807736678,4.07617,2453.3,2453.0,0.41]
["bitfinex","ETHUSD",1724807737188,4.07617,2453.3,2452.8,0.41]
["bitfinex","ETHUSD",1724807737335,4.07617,2453.3,2452.8,3.41]
["bitfinex","ETHUSD",1724807737866,4.07617,2453.3,2452.8,0.41]
["bitfinex","ETHUSD",1724807738038,8.15188,2453.5,2452.8,0.41]
["bitfinex","ETHUSD",1724807738393,2.3197,2453.7,2452.7,3.0]
["bitfinex","ETHUSD",1724807738394,4.07568,2453.6,2452.9,0.4225265]
["bitfinex","ETHUSD",1724807738678,4.07582,2453.5,2453.0,0.49152098]
["bitfinex","ETHUSD",1724807738859,8.15118,2453.7,2453.0,0.49152098]
["bitfinex","ETHUSD",1724807739062,4.07557,2453.7,2453.1,2.9069]
["bitfinex","ETHUSD",1724807739283,4.07572,2453.6,2453.2,0.2988421]
["bitfinex","ETHUSD",1724807739700,4.07583,2453.5,2453.2,0.2988421]
["bitfinex","ETHUSD",1724807740787,4.07572,2453.6,2453.2,0.2988421]
["bitfinex","ETHUSD",1724807740788,0.06780209,2453.4,2453.2,0.2988421]
["bitfinex","ETHUSD",1724807741485,0.06780209,2453.3,2453.2,0.2988421]
["bitfinex","ETHUSD",1724807741786,4.07572,2453.6,2453.0,0.49152019]
["bitfinex","ETHUSD",1724807741979,0.06780209,2453.3,2453.0,0.49152019]
["bitfinex","ETHUSD",1724807742349,4.07572,2453.6,2453.0,0.49152019]
["bitfinex","ETHUSD",1724807742568,0.06780209,2453.2,2453.1,1.28619144]
["bitfinex","ETHUSD",1724807742767,4.07591,2453.5,2453.1,1.28619144]
["bitfinex","ETHUSD",1724807742963,4.07598,2453.4,2453.1,1.28619144]
["bitfinex","ETHUSD",1724807743197,4.14378209,2453.4,2453.1,0.41]
["bitfinex","ETHUSD",1724807743571,4.14378209,2453.4,2453.0,0.41]
["bitfinex","ETHUSD",1724807744282,0.06780209,2453.4,2453.0,0.49152026]
["bitfinex","ETHUSD",1724807744483,4.07585,2453.5,2453.1,0.73323203]
["bitfinex","ETHUSD",1724807744693,0.06851746,2453.3,2453.1,0.73323203]
["bitfinex","ETHUSD",1724807744877,4.07572,2453.6,2453.1,0.73323203]
["bitfinex","ETHUSD",1724807745075,0.06851746,2453.2,2453.1,0.73323203]
["bitfinex","ETHUSD",1724807745468,4.07599,2453.4,2453.1,0.73323203]
["bitfinex","ETHUSD",1724807745661,0.06851746,2453.2,2453.1,0.41]
["bitfinex","ETHUSD",1724807745860,4.07573,2453.6,2453.1,0.41]
["bitfinex","ETHUSD",1724807746058,0.06851746,2453.2,2453.1,0.41]
["bitfinex","ETHUSD",1724807746297,4.07573,2453.6,2453.1,1.28619145]
["bitfinex","ETHUSD",1724807746508,0.06851746,2453.2,2453.1,1.28619145]
["bitfinex","ETHUSD",1724807746797,4.07573,2453.6,2453.1,1.28619145]
["bitfinex","ETHUSD",1724807746981,4.07597,2453.4,2453.1,1.28619145]
["bitfinex","ETHUSD",1724807747354,0.06851746,2453.3,2453.1,1.28619145]
["bitfinex","ETHUSD",1724807747959,0.06851746,2453.3,2452.5,2.80865421]
["bitfinex","ETHUSD",1724807748158,4.07681,2452.9,2452.5,2.4595]
["bitfinex","ETHUSD",1724807748390,0.06925837,2452.8,2452.5,2.4595]
["bitfinex","ETHUSD",1724807748596,0.06925837,2452.8,2452.6,0.25410397]
["bitfinex","ETHUSD",1724807748779,5.52959426,2453.6,2452.6,0.25410397]
["bitfinex","ETHUSD",1724807748780,0.06925837,2452.7,2452.6,0.33564364]
["bitfinex","ETHUSD",1724807749103,4.07581,2453.5,2452.7,0.41]
["bitfinex","ETHUSD",1724807749302,4.07581,2453.5,2452.8,0.08152503]
["bitfinex","ETHUSD",1724807749490,4.07581,2453.5,2452.8,1.30298884]
["bitfinex","ETHUSD",1724807749826,0.06925837,2453.4,2452.8,1.30298884]
["bitfinex","ETHUSD",1724807750170,0.06925837,2453.4,2452.9,2.4595]
["bitfinex","ETHUSD",1724807750380,4.0756,2453.7,2453.0,0.08151776]
["bitfinex","ETHUSD",1724807750561,4.0756,2453.7,2453.0,0.75776592]
["bitfinex","ETHUSD",1724807750769,0.06925837,2453.6,2453.2,5.52959426]
["bitfinex","ETHUSD",1724807750976,0.06925837,2453.6,2453.4,0.41]
["bitfinex","ETHUSD",1724807751164,4.07502,2454.0,2453.4,0.41]
["bitfinex","ETHUSD",1724807751363,0.06925837,2453.5,2453.4,0.41]
["bitfinex","ETHUSD",1724807751590,4.07502,2454.0,2453.4,0.41]
["bitfinex","ETHUSD",1724807751799,8.14989,2454.1,2453.4,0.41]
["bitfinex","ETHUSD",1724807752099,0.06946269,2453.9,2453.5,0.806]
["bitfinex","ETHUSD",1724807752503,0.06946269,2453.9,2453.6,2.4595]
["bitfinex","ETHUSD",1724807752803,4.07492,2454.1,2453.5,0.806]
["bitfinex","ETHUSD",1724807752804,4.07498,2454.0,2453.5,0.806]
["bitfinex","ETHUSD",1724807753006,0.06946269,2453.8,2453.5,0.806]
["bitfinex","ETHUSD",1724807753363,4.07498,2454.0,2453.5,0.806]
["bitfinex","ETHUSD",1724807753566,4.07522,2453.9,2453.5,0.806]
["bitfinex","ETHUSD",1724807753799,0.06987127,2453.8,2453.5,0.806]
["bitfinex","ETHUSD",1724807754067,4.0755,2453.7,2453.5,0.806]
["bitfinex","ETHUSD",1724807754290,4.07564,2453.6,2453.5,0.41]
["bitfinex","ETHUSD",1724807754512,4.14551127,2453.6,2453.5,0.41]
["bitfinex","ETHUSD",1724807754712,0.06987127,2453.6,2453.5,0.41]
["bitfinex","ETHUSD",1724807754920,0.06987127,2453.6,2453.5,2.773]
["bitfinex","ETHUSD",1724807755231,4.07473,2454.2,2453.5,3.0503]
["bitfinex","ETHUSD",1724807755431,0.06987127,2453.6,2453.5,3.0503]
["bitfinex","ETHUSD",1724807755731,4.14471127,2454.1,2453.5,3.0503]
["bitfinex","ETHUSD",1724807755932,4.07484,2454.1,2453.6,0.30503]
["bitfinex","ETHUSD",1724807756100,8.14974,2454.1,2453.6,0.30503]
["bitfinex","ETHUSD",1724807756299,4.07525,2453.9,2453.3,0.41]
["bitfinex","ETHUSD",1724807756616,4.07532,2453.8,2453.3,3.41]
["bitfinex","ETHUSD",1724807756952,4.07525,2453.9,2453.5,0.41]
["bitfinex","ETHUSD",1724807757090,4.07498,2454.0,2453.5,0.41]
["bitfinex","ETHUSD",1724807757722,4.07514,2453.9,2453.5,0.41]
["bitfinex","ETHUSD",1724807757887,4.07537,2453.8,2453.5,0.41]
["bitfinex","ETHUSD",1724807758091,8.15128,2453.6,2453.5,0.41]
["bitfinex","ETHUSD",1724807758292,8.15128,2453.6,2453.0,0.41]
["bitfinex","ETHUSD",1724807758293,4.07606,2453.4,2453.0,0.41]
["bitfinex","ETHUSD",1724807758536,4.07606,2453.4,2453.1,0.2773]
["bitfinex","ETHUSD",1724807758910,4.07616,2453.3,2453.0,0.41]
["bitfinex","ETHUSD",1724807759241,4.07616,2453.3,2452.5,2.363]
["bitfinex","ETHUSD",1724807759391,4.07616,2453.3,2452.6,0.41]
["bitfinex","ETHUSD",1724807759596,8.15191,2453.5,2452.7,0.6873]
["bitfinex","ETHUSD",1724807759832,4.07613,2453.4,2452.7,0.6873]
["bitfinex","ETHUSD",1724807760281,4.0765,2453.1,2452.7,0.41]
["bitfinex","ETHUSD",1724807760407,4.07666,2453.0,2452.7,0.41]
["bitfinex","ETHUSD",1724807760590,4.07666,2453.0,2452.3,5.52959426]
["bitfinex","ETHUSD",1724807760591,4.0768,2452.9,2452.8,0.41]
["bitfinex","ETHUSD",1724807760796,2.4868,2453.1,2452.2,0.41]
["bitfinex","ETHUSD",1724807760797,4.07725,2452.7,2452.2,0.41]
["bitfinex","ETHUSD",1724807761021,4.07693,2452.9,2452.3,0.08155161]
["bitfinex","ETHUSD",1724807761335,4.07693,2452.9,2452.4,0.41]
["bitfinex","ETHUSD",1724807761897,6.56335,2453.1,2452.5,0.08154588]
["bitfinex","ETHUSD",1724807761898,4.07655,2453.1,2452.5,0.08154588]
["bitfinex","ETHUSD",1724807762224,4.07624,2453.3,2452.5,0.08154588]
["bitfinex","ETHUSD",1724807762577,4.07624,2453.3,2452.6,0.41]
["bitfinex","ETHUSD",1724807762708,4.07668,2453.0,2452.6,0.41]
["bitfinex","ETHUSD",1724807763237,0.0680019,2452.9,2452.6,0.41]
["bitfinex","ETHUSD",1724807763640,4.1448019,2452.9,2452.6,0.41]
["bitfinex","ETHUSD",1724807763811,4.1448019,2452.9,2452.4,0.41]
["bitfinex","ETHUSD",1724807763812,4.07707,2452.8,2452.4,0.41]
["bitfinex","ETHUSD",1724807763999,4.07617,2453.3,2452.4,0.41]
["bitfinex","ETHUSD",1724807764000,4.07747,2452.5,2452.4,0.41]
["bitfinex","ETHUSD",1724807764197,4.07747,2452.5,2452.2,4.65307371]
["bitfinex","ETHUSD",1724807764198,4.07725,2452.7,2452.0,35.0]
["bitfinex","ETHUSD",1724807764397,4.07789,2452.3,2451.7,2.363]
["bitfinex","ETHUSD",1724807764633,0.06768265,2452.2,2451.7,2.363]
["bitfinex","ETHUSD",1724807764936,4.07785,2452.3,2451.7,2.363]
["bitfinex","ETHUSD",1724807765147,4.07758,2452.5,2451.8,0.2363]
["bitfinex","ETHUSD",1724807765148,0.06768265,2452.1,2451.8,0.2363]
["bitfinex","ETHUSD",1724807765303,0.06723559,2452.2,2451.9,0.41]
["bitfinex","ETHUSD",1724807765644,3.0,2452.9,2452.0,0.08155324]
["bitfinex","ETHUSD",1724807765814,3.96057643,2453.2,2452.1,2.773]
["bitfinex","ETHUSD",1724807765815,6.56339,2453.1,2452.1,2.773]
["bitfinex","ETHUSD",1724807766030,7.44,2455.0,2452.5,2.363]
["bitfinex","ETHUSD",1724807766031,4.07581,2453.5,2452.5,2.363]
["bitfinex","ETHUSD",1724807766229,4.07581,2453.5,2452.7,0.41]
["bitfinex","ETHUSD",1724807766414,4.07602,2453.4,2452.9,0.41]
["bitfinex","ETHUSD",1724807766625,4.07614,2453.3,2453.0,3.54915251]
["bitfinex","ETHUSD",1724807767403,4.07614,2453.3,2452.9,0.41]
["bitfinex","ETHUSD",1724807767636,4.0769,2452.9,2452.6,4.19925943]
["bitfinex","ETHUSD",1724807767849,8.15319,2453.1,2452.6,1.19925943]
["bitfinex","ETHUSD",1724807768133,8.15319,2453.1,2452.6,0.41]
["bitfinex","ETHUSD",1724807768134,4.07672,2453.0,2452.6,0.41]
["bitfinex","ETHUSD",1724807768333,4.07684,2452.9,2452.6,0.41]
["bitfinex","ETHUSD",1724807768537,8.15318,2453.1,2452.4,0.41]
["bitfinex","ETHUSD",1724807768700,8.15318,2453.1,2452.4,4.42493556]
["bitfinex","ETHUSD",1724807768701,4.07656,2453.1,2452.4,4.42493556]
["bitfinex","ETHUSD",1724807768901,4.07656,2453.1,2452.5,3.0]
["bitfinex","ETHUSD",1724807769121,4.07656,2453.1,2452.6,0.74249356]
["bitfinex","ETHUSD",1724807769334,8.15313,2453.1,2452.6,0.74249356]
["bitfinex","ETHUSD",1724807769547,4.07656,2453.1,2452.6,0.74249356]
["bitfinex","ETHUSD",1724807769842,4.07592,2453.5,2452.7,0.08154175]
["bitfinex","ETHUSD",1724807770010,8.15188,2453.5,2452.7,2.91624528]
["bitfinex","ETHUSD",1724807770213,4.07592,2453.5,2452.8,0.08152677]
["bitfinex","ETHUSD",1724807770450,0.06646947,2453.4,2452.8,0.08152677]
["bitfinex","ETHUSD",1724807770748,4.14244947,2453.4,2452.8,0.48839916]
["bitfinex","ETHUSD",1724807770911,0.06646947,2453.4,2452.8,0.40687239]
["bitfinex","ETHUSD",1724807771111,4.07628,2453.3,2452.7,3.24470353]
["bitfinex","ETHUSD",1724807771310,4.07631,2453.2,2452.7,3.24470353]
["bitfinex","ETHUSD",1724807771540,4.07631,2453.2,2452.8,0.32447035]
["bitfinex","ETHUSD",1724807771840,0.06646947,2453.1,2452.8,0.32447035]
["bitfinex","ETHUSD",1724807772046,0.06646947,2453.1,2452.8,0.4060056]
["bitfinex","ETHUSD",1724807772246,4.07593,2453.5,2452.8,0.4060056]
["bitfinex","ETHUSD",1724807772444,4.07593,2453.5,2452.9,0.36507091]
["bitfinex","ETHUSD",1724807772750,0.06646947,2453.4,2452.9,0.36507091]
["bitfinex","ETHUSD",1724807773626,4.14247947,2453.4,2452.9,0.36507091]
["bitfinex","ETHUSD",1724807773815,0.06646947,2453.4,2452.9,0.36507091]
["bitfinex","ETHUSD",1724807774145,0.06646947,2453.4,2453.0,0.08152684]
["bitfinex","ETHUSD",1724807774713,4.07548,2453.7,2453.0,0.46718662]
["bitfinex","ETHUSD",1724807774908,0.06646947,2453.3,2453.0,0.46718662]
["bitfinex","ETHUSD",1724807775113,4.07532,2453.8,2453.0,0.46718662]
["bitfinex","ETHUSD",1724807775310,0.06729964,2453.2,2453.0,0.46718662]
["bitfinex","ETHUSD",1724807775516,4.07532,2453.8,2453.0,0.46718662]
["bitfinex","ETHUSD",1724807775716,0.06741455,2453.1,2453.0,0.46718662]
["bitfinex","ETHUSD",1724807776034,4.07532,2453.8,2453.0,0.46718662]
["bitfinex","ETHUSD",1724807776240,4.07552,2453.7,2453.0,0.87718662]
["bitfinex","ETHUSD",1724807776757,4.14306455,2453.6,2453.0,0.87718662]
["bitfinex","ETHUSD",1724807776959,0.06741455,2453.6,2453.0,0.87718662]
["bitfinex","ETHUSD",1724807777263,0.06741455,2453.6,2453.1,2.735]
["bitfinex","ETHUSD",1724807777459,0.06741455,2453.6,2453.2,3.40172638]
["bitfinex","ETHUSD",1724807777662,4.07507,2454.0,2453.3,0.08150772]
["bitfinex","ETHUSD",1724807777837,0.06750392,2453.5,2453.3,0.08150772]
["bitfinex","ETHUSD",1724807778158,4.07477,2454.2,2453.3,0.08150772]
["bitfinex","ETHUSD",1724807778159,4.07475,2454.2,2453.3,0.08150772]
["bitfinex","ETHUSD",1724807778366,4.07415,2454.5,2453.7,0.41]
["bitfinex","ETHUSD",1724807778664,4.07254,2455.5,2453.7,0.41]
["bitfinex","ETHUSD",1724807778665,0.42604194,2455.6,2454.5,2.2807]
["bitfinex","ETHUSD",1724807778956,0.42604194,2455.6,2454.0,2.41]
["bitfinex","ETHUSD",1724807778957,4.07357,2454.9,2454.0,2.2807]
["bitfinex","ETHUSD",1724807779142,4.07357,2454.9,2454.1,0.55]
["bitfinex","ETHUSD",1724807779345,4.07367,2454.8,2454.2,0.58307]
["bitfinex","ETHUSD",1724807779758,4.07357,2454.9,2454.3,0.41]
["bitfinex","ETHUSD",1724807779942,8.14721,2454.9,2454.3,0.41]
["bitfinex","ETHUSD",1724807780139,4.07366,2454.8,2454.3,0.864307]
["bitfinex","ETHUSD",1724807780471,2.4881,2454.8,2453.8,0.59395943]
["bitfinex","ETHUSD",1724807780708,4.07475,2454.2,2453.7,3.0]
["bitfinex","ETHUSD",1724807780976,4.07475,2454.2,2452.9,4.11826695]
["bitfinex","ETHUSD",1724807780977,4.07508,2454.0,2453.3,2.3101]
["bitfinex","ETHUSD",1724807781131,4.07565,2453.6,2452.9,2.3101]
["bitfinex","ETHUSD",1724807781326,4.07541,2453.8,2453.0,0.84968275]
["bitfinex","ETHUSD",1724807781530,8.15087,2453.8,2453.0,0.84968275]
["bitfinex","ETHUSD",1724807781842,4.07602,2453.4,2453.1,0.31597827]
["bitfinex","ETHUSD",1724807782028,4.07602,2453.4,2452.9,2.3101]
["bitfinex","ETHUSD",1724807782231,4.07567,2453.6,2452.9,2.3101]
["bitfinex","ETHUSD",1724807782425,8.15087,2453.8,2453.0,0.08152212]
["bitfinex","ETHUSD",1724807782778,4.07549,2453.7,2453.0,0.31253212]
["bitfinex","ETHUSD",1724807782984,4.07504,2454.0,2453.1,0.41]
["bitfinex","ETHUSD",1724807783133,4.07546,2453.8,2453.2,2.3101]
["bitfinex","ETHUSD",1724807783337,4.07559,2453.7,2453.2,0.295111]
["bitfinex","ETHUSD",1724807783575,4.07546,2453.8,2453.1,0.49151654]
["bitfinex","ETHUSD",1724807784043,4.07547,2453.7,2453.1,0.49151654]
["bitfinex","ETHUSD",1724807784368,4.07546,2453.8,2453.1,0.49151654]
["bitfinex","ETHUSD",1724807784580,4.07558,2453.7,2453.1,1.09477919]
["bitfinex","ETHUSD",1724807784770,4.07567,2453.6,2453.1,1.09477919]
["bitfinex","ETHUSD",1724807784983,4.07545,2453.8,2453.2,2.3101]
["bitfinex","ETHUSD",1724807785155,4.07545,2453.8,2453.3,0.33233627]
["bitfinex","ETHUSD",1724807785481,4.07576,2453.6,2453.1,1.01326265]
["bitfinex","ETHUSD",1724807785706,4.07593,2453.5,2453.1,1.01326265]
["bitfinex","ETHUSD",1724807785985,4.07576,2453.6,2453.1,1.01326265]
["bitfinex","ETHUSD",1724807785986,4.07598,2453.4,2453.1,1.01326265]
["bitfinex","ETHUSD",1724807786144,0.06925272,2453.4,2453.2,0.40132626]
["bitfinex","ETHUSD",1724807786345,4.07576,2453.6,2453.2,0.40132626]
["bitfinex","ETHUSD",1724807786647,4.07508,2454.0,2453.3,0.08152217]
["bitfinex","ETHUSD",1724807787052,0.06906122,2453.9,2453.3,0.08152217]
["bitfinex","ETHUSD",1724807787465,4.07492,2454.1,2453.3,0.08152217]
["bitfinex","ETHUSD",1724807787687,0.06906122,2453.8,2453.3,0.08152217]
["bitfinex","ETHUSD",1724807787857,4.07492,2454.1,2453.3,0.96803419]
["bitfinex","ETHUSD",1724807788059,0.06906122,2453.7,2453.3,0.96803419]
["bitfinex","ETHUSD",1724807788376,8.14982,2454.1,2453.3,0.96803419]
["bitfinex","ETHUSD",1724807788549,8.14982,2454.1,2453.4,2.4484]
["bitfinex","ETHUSD",1724807788881,4.07243,2455.6,2453.5,0.08151018]
["bitfinex","ETHUSD",1724807788882,0.06906122,2454.0,2453.5,0.08151018]
["bitfinex","ETHUSD",1724807789377,4.07442,2454.4,2453.5,3.49151018]
["bitfinex","ETHUSD",1724807789583,6.53112,2454.5,2453.5,3.49151018]
["bitfinex","ETHUSD",1724807789783,0.06945695,2454.3,2453.7,2.3852]
["bitfinex","ETHUSD",1724807789957,4.0744,2454.4,2453.7,5.46669595]
["bitfinex","ETHUSD",1724807790281,0.06945695,2454.3,2453.8,0.69138341]
["bitfinex","ETHUSD",1724807791056,0.06945695,2454.3,2453.8,1.10138341]
["bitfinex","ETHUSD",1724807791249,6.45672,2454.8,2453.8,1.10138341]
["bitfinex","ETHUSD",1724807791446,0.06994191,2454.7,2454.0,2.281]
["bitfinex","ETHUSD",1724807791645,0.06994191,2454.7,2454.1,0.08148094]
["bitfinex","ETHUSD",1724807792068,0.06994191,2454.7,2454.1,0.49148094]
["bitfinex","ETHUSD",1724807792311,0.06994191,2454.7,2454.3,0.41]
["bitfinex","ETHUSD",1724807792512,0.06994191,2454.7,2454.6,0.41]
["bitfinex","ETHUSD",1724807792810,6.32707,2455.8,2454.6,0.49145546]
["bitfinex","ETHUSD",1724807793108,6.32707,2455.8,2454.7,0.68724555]
["bitfinex","ETHUSD",1724807793109,4.07276,2455.4,2454.7,0.68724555]
["bitfinex","ETHUSD",1724807793313,0.07005672,2455.7,2454.7,0.41]
["bitfinex","ETHUSD",1724807793474,4.0731,2455.2,2454.5,2.281]
["bitfinex","ETHUSD",1724807793669,6.32774,2455.4,2454.5,2.36247212]
["bitfinex","ETHUSD",1724807793670,2.255,2455.4,2454.5,2.36247212]
["bitfinex","ETHUSD",1724807793904,2.255,2455.4,2454.6,0.26315721]
["bitfinex","ETHUSD",1724807794209,4.07308,2455.2,2454.6,0.26315721]
["bitfinex","ETHUSD",1724807794510,4.14390897,2455.1,2454.6,0.26315721]
["bitfinex","ETHUSD",1724807795110,4.07334,2455.0,2454.6,0.26315721]
["bitfinex","ETHUSD",1724807795412,4.0734,2455.0,2454.6,0.26315721]
["bitfinex","ETHUSD",1724807795617,4.07366,2454.8,2454.2,2.8477]
["bitfinex","ETHUSD",1724807795912,4.07432,2454.4,2454.0,0.41]
["bitfinex","ETHUSD",1724807796081,0.07066897,2454.7,2454.0,0.41]
["bitfinex","ETHUSD",1724807796271,4.07368,2454.8,2454.0,0.41]
["bitfinex","ETHUSD",1724807796475,4.14464897,2454.6,2454.1,0.69477]
["bitfinex","ETHUSD",1724807796669,4.07423,2454.5,2454.1,0.69477]
["bitfinex","ETHUSD",1724807797008,4.14464897,2454.6,2454.1,0.69477]
["bitfinex","ETHUSD",1724807797206,4.07398,2454.6,2454.1,0.69477]
["bitfinex","ETHUSD",1724807797506,0.07066897,2454.5,2454.1,0.69477]
["bitfinex","ETHUSD",1724807797683,4.0744,2454.4,2454.0,0.41]
["bitfinex","ETHUSD",1724807797868,0.07066897,2454.5,2454.0,0.41]
["bitfinex","ETHUSD",1724807798464,0.07066897,2454.5,2453.7,3.0814909]
["bitfinex","ETHUSD",1724807798465,0.07066897,2454.5,2454.1,2.8477]
["bitfinex","ETHUSD",1724807798669,4.07383,2454.7,2454.1,2.8477]
["bitfinex","ETHUSD",1724807798917,0.07066897,2454.4,2454.2,0.0814903]
["bitfinex","ETHUSD",1724807799211,4.07341,2455.0,2454.2,0.37440933]
["bitfinex","ETHUSD",1724807799531,2.349,2455.1,2454.2,3.29291903]
["bitfinex","ETHUSD",1724807799832,4.0739,2454.7,2454.2,3.0]
["bitfinex","ETHUSD",1724807799988,4.07355,2454.9,2454.2,3.0]
["bitfinex","ETHUSD",1724807800183,0.07066897,2454.6,2454.2,3.0]
["bitfinex","ETHUSD",1724807800538,0.07066897,2454.5,2454.3,1.32167091]
["bitfinex","ETHUSD",1724807800908,4.07365,2454.8,2454.3,1.32167091]
["bitfinex","ETHUSD",1724807801097,0.07066897,2454.4,2454.3,1.32167091]
["bitfinex","ETHUSD",1724807801298,6.42227,2455.1,2454.3,1.40314832]
["bitfinex","ETHUSD",1724807801529,0.07066897,2454.4,2454.2,3.0]
["bitfinex","ETHUSD",1724807801731,4.07416,2454.5,2453.9,0.41]
["bitfinex","ETHUSD",1724807801933,0.07066897,2454.3,2454.1,0.41]
["bitfinex","ETHUSD",1724807802225,4.07325,2455.1,2454.2,2.8477]
["bitfinex","ETHUSD",1724807802384,4.074,2454.6,2454.2,2.8477]
["bitfinex","ETHUSD",1724807802583,4.0739,2454.7,2454.2,2.8477]
["bitfinex","ETHUSD",1724807802825,4.07368,2454.8,2454.2,2.8477]
["bitfinex","ETHUSD",1724807802983,2.349,2454.9,2454.2,2.8477]
["bitfinex","ETHUSD",1724807803186,2.349,2454.9,2454.3,0.28477]
["bitfinex","ETHUSD",1724807803648,4.0745,2454.3,2454.0,0.41]
["bitfinex","ETHUSD",1724807803787,4.07425,2454.5,2453.7,0.49150028]
["bitfinex","ETHUSD",1724807804139,4.07431,2454.4,2453.7,0.49150028]
["bitfinex","ETHUSD",1724807804482,4.07393,2454.7,2453.8,0.08150031]
["bitfinex","ETHUSD",1724807804610,4.07393,2454.7,2453.9,0.41]
["bitfinex","ETHUSD",1724807804611,4.07426,2454.5,2453.9,0.41]
["bitfinex","ETHUSD",1724807805129,5.09483035,2454.7,2453.9,0.41]
["bitfinex","ETHUSD",1724807805130,1.02092035,2454.7,2453.9,0.41]
["bitfinex","ETHUSD",1724807805431,1.02092035,2454.7,2453.1,0.42548362]
["bitfinex","ETHUSD",1724807805432,2.2915,2454.2,2453.4,0.41]
["bitfinex","ETHUSD",1724807805630,4.07542,2453.8,2453.4,0.69477]
["bitfinex","ETHUSD",1724807805820,4.07542,2453.8,2453.4,0.41]
["bitfinex","ETHUSD",1724807805821,8.15081,2453.8,2453.4,0.41]
["bitfinex","ETHUSD",1724807806025,4.0754,2453.8,2453.4,0.41]
["bitfinex","ETHUSD",1724807806330,5.51373453,2454.4,2453.4,0.41]
["bitfinex","ETHUSD",1724807806331,2.2915,2454.4,2453.4,0.41]
["bitfinex","ETHUSD",1724807806530,4.07511,2454.0,2453.4,0.41]
["bitfinex","ETHUSD",1724807806691,4.07492,2454.1,2453.4,0.41]
["bitfinex","ETHUSD",1724807806897,4.07512,2454.0,2453.4,0.41]
["bitfinex","ETHUSD",1724807807527,8.1502,2454.0,2453.4,0.41]
["bitfinex","ETHUSD",1724807807716,4.07508,2454.0,2453.4,0.69477]
["bitfinex","ETHUSD",1724807808308,0.52915,2454.3,2453.4,0.69477]
["bitfinex","ETHUSD",1724807808523,2.2915,2454.4,2453.4,8.14529513]
["bitfinex","ETHUSD",1724807808702,4.07447,2454.4,2453.6,0.41]
["bitfinex","ETHUSD",1724807808902,4.07448,2454.3,2453.6,0.41]
["bitfinex","ETHUSD",1724807809494,4.07526,2453.9,2453.6,0.41]
["bitfinex","ETHUSD",1724807809693,4.07564,2453.6,2453.4,0.41]
["bitfinex","ETHUSD",1724807809937,4.07598,2453.4,2453.0,2.2636]
["bitfinex","ETHUSD",1724807810102,8.15147,2453.6,2453.0,2.2636]
["bitfinex","ETHUSD",1724807810297,4.07608,2453.4,2453.0,2.53096]
["bitfinex","ETHUSD",1724807810503,4.0759,2453.5,2453.0,2.2636]
["bitfinex","ETHUSD",1724807810792,4.07605,2453.4,2453.0,2.2636]
["bitfinex","ETHUSD",1724807810945,4.07607,2453.4,2453.0,2.6736]
["bitfinex","ETHUSD",1724807811250,4.07631,2453.2,2453.0,0.41]
["bitfinex","ETHUSD",1724807811606,8.15223,2453.4,2453.0,0.41]
["bitfinex","ETHUSD",1724807811830,8.15223,2453.4,2452.8,0.41]
["bitfinex","ETHUSD",1724807812031,8.15223,2453.4,2452.8,0.65333]
["bitfinex","ETHUSD",1724807812032,4.07614,2453.3,2452.8,0.65333]
["bitfinex","ETHUSD",1724807812344,4.07632,2453.2,2452.8,0.65333]
["bitfinex","ETHUSD",1724807812945,8.15222,2453.4,2452.8,0.65333]
["bitfinex","ETHUSD",1724807813101,4.0761,2453.4,2452.8,0.65333]
["bitfinex","ETHUSD",1724807813303,8.1528,2453.2,2452.8,0.41]
["bitfinex","ETHUSD",1724807813503,4.0764,2453.2,2452.8,0.41]
["bitfinex","ETHUSD",1724807813705,4.07673,2453.0,2452.9,0.41]
["bitfinex","ETHUSD",1724807814744,4.07673,2453.0,2452.4,2.4333]
["bitfinex","ETHUSD",1724807814745,4.07673,2453.0,2452.5,0.41]
["bitfinex","ETHUSD",1724807814931,8.15287,2453.2,2452.5,3.41]
["bitfinex","ETHUSD",1724807815131,4.07642,2453.2,2452.5,3.41]
["bitfinex","ETHUSD",1724807815452,0.06696763,2453.1,2452.9,0.41]
["bitfinex","ETHUSD",1724807815612,4.07609,2453.4,2452.9,0.41]
["bitfinex","ETHUSD",1724807815812,4.14311763,2453.3,2452.9,0.41]
["bitfinex","ETHUSD",1724807816472,0.06696763,2453.3,2452.9,0.41]
["bitfinex","ETHUSD",1724807816611,0.06696763,2453.3,2452.9,0.6877134]
["bitfinex","ETHUSD",1724807817448,4.07665,2453.0,2452.7,0.41]
["bitfinex","ETHUSD",1724807817827,0.06696763,2452.9,2452.7,0.41]
["bitfinex","ETHUSD",1724807818350,4.07651,2453.1,2452.7,0.41]
["bitfinex","ETHUSD",1724807818527,0.06696763,2452.8,2452.6,0.41]
["bitfinex","ETHUSD",1724807818723,4.07674,2453.0,2452.6,0.93856]
["bitfinex","ETHUSD",1724807818930,0.06696763,2452.7,2452.6,0.93856]
["bitfinex","ETHUSD",1724807819558,4.07665,2453.0,2452.6,0.93856]
["bitfinex","ETHUSD",1724807820055,0.06696763,2452.9,2452.6,0.93856]
["bitfinex","ETHUSD",1724807820419,4.14387763,2452.9,2452.5,0.41]
["bitfinex","ETHUSD",1724807820741,4.07705,2452.8,2452.5,0.41]
["bitfinex","ETHUSD",1724807821260,0.06696763,2452.7,2452.5,0.41]
["bitfinex","ETHUSD",1724807821428,0.06696763,2452.7,2452.1,9.65460909]
["bitfinex","ETHUSD",1724807821429,0.06696763,2452.7,2452.2,0.41]
["bitfinex","ETHUSD",1724807821625,4.0768,2453.0,2452.2,1.37546091]
["bitfinex","ETHUSD",1724807821626,4.07698,2452.8,2452.2,1.37546091]
["bitfinex","ETHUSD",1724807821865,4.14415763,2452.7,2452.2,1.37546091]
["bitfinex","ETHUSD",1724807822038,4.0773,2452.6,2452.2,1.37546091]
["bitfinex","ETHUSD",1724807822244,2.4836,2452.9,2451.8,12.42]
["bitfinex","ETHUSD",1724807822245,4.07788,2452.3,2451.8,0.41]
["bitfinex","ETHUSD",1724807822445,4.07814,2452.1,2451.7,2.2856]
["bitfinex","ETHUSD",1724807822757,2.4836,2452.4,2451.5,7.36900909]
["bitfinex","ETHUSD",1724807822758,4.07855,2451.9,2451.5,7.36900909]
["bitfinex","ETHUSD",1724807822952,4.07893,2451.7,2450.9,37.2941]
["bitfinex","ETHUSD",1724807823129,4.07922,2451.5,2450.9,2.7041]
["bitfinex","ETHUSD",1724807823334,4.07908,2451.6,2451.0,1.00731091]
["bitfinex","ETHUSD",1724807823335,4.07931,2451.4,2451.0,1.00731091]
["bitfinex","ETHUSD",1724807823677,0.06630339,2451.4,2451.0,1.41731091]
["bitfinex","ETHUSD",1724807823832,0.06630339,2451.4,2451.1,0.37114109]
["bitfinex","ETHUSD",1724807824033,8.15817,2451.6,2451.1,0.37114109]
["bitfinex","ETHUSD",1724807824228,4.14479164,2451.5,2451.1,0.37114109]
["bitfinex","ETHUSD",1724807824758,4.07939,2451.4,2451.1,0.37114109]
["bitfinex","ETHUSD",1724807824967,0.0656133,2451.4,2451.0,0.41]
["bitfinex","ETHUSD",1724807825259,8.1569,2452.0,2451.2,0.41]
["bitfinex","ETHUSD",1724807825457,4.14170067,2451.9,2451.4,0.41]
["bitfinex","ETHUSD",1724807826502,0.06321067,2451.9,2451.4,0.41]
["bitfinex","ETHUSD",1724807827281,2.3239,2452.2,2451.4,0.41]
["bitfinex","ETHUSD",1724807827282,4.07865,2451.8,2451.4,0.41]
["bitfinex","ETHUSD",1724807827455,4.07897,2451.6,2451.2,0.41]
["bitfinex","ETHUSD",1724807827658,0.06321067,2451.5,2451.2,0.41]
["bitfinex","ETHUSD",1724807828099,4.07875,2451.8,2451.2,0.41]
["bitfinex","ETHUSD",1724807828270,0.06321067,2451.4,2451.3,1.5157507]
["bitfinex","ETHUSD",1724807828470,4.07841,2452.0,2451.3,1.5157507]
["bitfinex","ETHUSD",1724807828471,4.07864,2451.8,2451.3,1.5157507]
["bitfinex","ETHUSD",1724807828791,0.06321067,2451.7,2451.3,1.43417091]
["bitfinex","ETHUSD",1724807829117,4.07864,2451.8,2451.3,1.43417091]
["bitfinex","ETHUSD",1724807829257,4.07841,2452.0,2451.3,1.43417091]
["bitfinex","ETHUSD",1724807829258,0.06321067,2451.6,2451.3,1.43417091]
["bitfinex","ETHUSD",1724807829461,4.07841,2452.0,2451.3,1.43417091]
["bitfinex","ETHUSD",1724807829699,0.06321067,2451.9,2451.4,3.6515754]
["bitfinex","ETHUSD",1724807830264,4.14170067,2451.9,2451.4,3.6515754]
["bitfinex","ETHUSD",1724807831976,0.06321067,2451.9,2451.4,3.6515754]
["bitfinex","ETHUSD",1724807832174,4.07865,2451.8,2451.4,3.6515754]
["bitfinex","ETHUSD",1724807832575,4.07865,2451.8,2451.2,0.41]
["bitfinex","ETHUSD",1724807832791,4.07899,2451.6,2451.2,0.41]
["bitfinex","ETHUSD",1724807833100,2.3145,2451.7,2451.2,0.41]
["bitfinex","ETHUSD",1724807833302,8.15869,2451.4,2451.2,0.41]
["bitfinex","ETHUSD",1724807833520,4.07946,2451.3,2451.2,0.41]
["bitfinex","ETHUSD",1724807833722,0.06331296,2451.6,2450.9,0.41]
["bitfinex","ETHUSD",1724807833723,4.07899,2451.6,2450.9,0.41]
["bitfinex","ETHUSD",1724807833936,4.07981,2451.1,2450.3,7.36900909]
["bitfinex","ETHUSD",1724807834084,4.07981,2451.1,2450.4,37.7318]
["bitfinex","ETHUSD",1724807834440,0.06312116,2451.0,2450.4,37.7318]
["bitfinex","ETHUSD",1724807834591,0.06312116,2451.0,2450.5,4.18318]
["bitfinex","ETHUSD",1724807835022,0.06312116,2451.0,2450.5,0.41]
["bitfinex","ETHUSD",1724807835617,0.00465067,2451.0,2450.6,0.08160974]
["bitfinex","ETHUSD",1724807835819,0.05881316,2451.0,2450.8,0.41]
["bitfinex","ETHUSD",1724807835979,4.07915,2451.5,2451.0,0.41]
["bitfinex","ETHUSD",1724807836379,0.06102855,2451.4,2451.0,0.41]
["bitfinex","ETHUSD",1724807836628,4.07915,2451.5,2451.0,0.41]
["bitfinex","ETHUSD",1724807837079,4.07934,2451.4,2451.0,0.41]
["bitfinex","ETHUSD",1724807837283,0.06102855,2451.4,2451.0,0.41]
["bitfinex","ETHUSD",1724807838095,4.07897,2451.6,2451.0,0.41]
["bitfinex","ETHUSD",1724807838283,0.06102855,2451.3,2451.0,0.41]
["bitfinex","ETHUSD",1724807838628,4.07897,2451.6,2451.0,0.41]
["bitfinex","ETHUSD",1724807839105,0.06046581,2451.5,2451.0,0.41]
["bitfinex","ETHUSD",1724807840828,4.13960581,2451.5,2451.0,0.41]
["bitfinex","ETHUSD",1724807841040,8.21883581,2451.5,2451.0,1.57170625]
["bitfinex","ETHUSD",1724807841398,2.37886581,2451.5,2450.8,0.41]
["bitfinex","ETHUSD",1724807841593,4.07995,2451.1,2450.5,3.41]
["bitfinex","ETHUSD",1724807841810,4.08,2451.0,2450.6,0.61121949]
["bitfinex","ETHUSD",1724807842013,4.08031,2450.8,2450.1,2.2769]
["bitfinex","ETHUSD",1724807842230,4.08031,2450.8,2450.2,0.22769]
["bitfinex","ETHUSD",1724807842617,0.06010773,2450.7,2450.3,0.41]
["bitfinex","ETHUSD",1724807843022,4.07973,2451.2,2450.3,0.41]
["bitfinex","ETHUSD",1724807843023,4.07998,2451.0,2450.3,0.41]
["bitfinex","ETHUSD",1724807843228,0.05950648,2450.6,2450.3,0.41]
["bitfinex","ETHUSD",1724807843428,4.07998,2451.0,2450.3,0.41]
["bitfinex","ETHUSD",1724807843627,0.05950648,2450.5,2450.4,0.78193069]
["bitfinex","ETHUSD",1724807843830,4.07998,2451.0,2450.4,0.78193069]
["bitfinex","ETHUSD",1724807844324,26.78505891,2454.8,2450.4,0.78193069]
["bitfinex","ETHUSD",1724807844325,0.05950648,2450.9,2450.5,2.76850786]
["bitfinex","ETHUSD",1724807844661,0.05950648,2450.9,2450.6,3.41]
["bitfinex","ETHUSD",1724807844809,4.07954,2451.3,2450.6,38.41]
["bitfinex","ETHUSD",1724807845014,0.05937852,2450.8,2450.6,38.41]
["bitfinex","ETHUSD",1724807845201,4.07964,2451.2,2450.8,0.41]
["bitfinex","ETHUSD",1724807845402,4.07947,2451.3,2450.8,0.41]
["bitfinex","ETHUSD",1724807845629,0.05937852,2451.1,2450.8,4.42493556]
["bitfinex","ETHUSD",1724807845826,5.00124146,2452.4,2450.8,4.42493556]
["bitfinex","ETHUSD",1724807845827,4.07859,2451.9,2450.9,2.35850189]
["bitfinex","ETHUSD",1724807846043,0.05937852,2451.0,2450.9,2.35850189]
["bitfinex","ETHUSD",1724807846341,4.07721,2452.7,2451.3,2.6869]
["bitfinex","ETHUSD",1724807846550,4.07721,2452.7,2451.7,0.41]
["bitfinex","ETHUSD",1724807846703,2.3184,2452.8,2451.8,0.0815631]
["bitfinex","ETHUSD",1724807846704,0.05977515,2452.6,2451.8,0.0815631]
["bitfinex","ETHUSD",1724807846909,4.07714,2452.7,2451.9,0.41]
["bitfinex","ETHUSD",1724807847140,0.05977515,2452.5,2451.9,3.41]
["bitfinex","ETHUSD",1724807847454,4.07692,2452.9,2452.0,3.92382198]
["bitfinex","ETHUSD",1724807847606,4.07692,2452.9,2451.9,3.4915631]
["bitfinex","ETHUSD",1724807847607,0.05977515,2452.4,2452.1,0.49155308]
["bitfinex","ETHUSD",1724807847806,4.07698,2452.8,2452.1,0.49155308]
["bitfinex","ETHUSD",1724807848000,0.05977515,2452.3,2452.1,0.49155308]
["bitfinex","ETHUSD",1724807848226,4.07698,2452.8,2452.2,3.95915531]
["bitfinex","ETHUSD",1724807848802,4.07619,2453.3,2452.2,6.32365531]
["bitfinex","ETHUSD",1724807848803,4.07654,2453.1,2452.2,6.32365531]
["bitfinex","ETHUSD",1724807849093,4.07558,2453.7,2452.7,0.41]
["bitfinex","ETHUSD",1724807849249,4.07565,2453.6,2452.8,0.08152742]
["bitfinex","ETHUSD",1724807849448,4.07558,2453.7,2452.8,0.08152742]
["bitfinex","ETHUSD",1724807850155,4.07624,2453.3,2452.7,3.0]
["bitfinex","ETHUSD",1724807850342,4.07624,2453.3,2452.6,2.3645]
["bitfinex","ETHUSD",1724807850970,8.00503453,2453.9,2452.6,2.44604169]
["bitfinex","ETHUSD",1724807850971,2.4913,2453.9,2452.6,2.44604169]
["bitfinex","ETHUSD",1724807851168,4.07618,2453.3,2452.7,0.65460417]
["bitfinex","ETHUSD",1724807851443,4.07585,2453.5,2452.4,3.0]
["bitfinex","ETHUSD",1724807851638,4.07606,2453.4,2452.2,2.4636]
["bitfinex","ETHUSD",1724807851847,4.07626,2453.3,2452.3,0.08154756]
["bitfinex","ETHUSD",1724807852067,0.3261035,2453.6,2452.3,38.33606232]
["bitfinex","ETHUSD",1724807852346,4.07616,2453.3,2452.4,0.41]
["bitfinex","ETHUSD",1724807852547,2.3044,2453.7,2452.6,2.4636]
["bitfinex","ETHUSD",1724807852548,6.37998,2453.7,2452.6,2.4636]
["bitfinex","ETHUSD",1724807852847,4.07583,2453.5,2452.7,0.33604245]
["bitfinex","ETHUSD",1724807853049,4.07583,2453.5,2452.7,0.25451367]
["bitfinex","ETHUSD",1724807853288,4.07616,2453.3,2452.7,0.25451367]
["bitfinex","ETHUSD",1724807853656,4.07583,2453.5,2452.7,0.25451367]
["bitfinex","ETHUSD",1724807854049,4.07523,2453.9,2452.8,0.08153604]
["bitfinex","ETHUSD",1724807854248,5.09485035,2454.7,2452.8,0.08153604]
["bitfinex","ETHUSD",1724807854249,4.07488,2454.1,2453.2,0.41]
["bitfinex","ETHUSD",1724807854477,4.07507,2454.0,2453.3,0.08151108]
["bitfinex","ETHUSD",1724807854697,2.3073,2454.3,2453.3,1.07029219]
["bitfinex","ETHUSD",1724807854698,4.07468,2454.2,2453.3,1.07029219]
["bitfinex","ETHUSD",1724807854888,8.14913,2454.3,2453.3,1.07029219]
["bitfinex","ETHUSD",1724807855073,4.07454,2454.3,2453.4,0.40702922]
["bitfinex","ETHUSD",1724807855282,4.07423,2454.5,2453.5,0.08151075]
["bitfinex","ETHUSD",1724807855595,4.07423,2454.5,2453.6,2.2963]
["bitfinex","ETHUSD",1724807855746,4.712563,2454.4,2453.6,2.2963]
["bitfinex","ETHUSD",1724807855989,8.14881,2454.4,2453.6,2.2963]
["bitfinex","ETHUSD",1724807856193,4.07403,2454.6,2453.6,2.78780348]
["bitfinex","ETHUSD",1724807856389,4.07375,2454.8,2453.7,9.50251488]
["bitfinex","ETHUSD",1724807856689,4.07366,2454.8,2453.8,3.52958748]
["bitfinex","ETHUSD",1724807856917,4.07366,2454.8,2453.9,3.0]
["bitfinex","ETHUSD",1724807857137,4.0739,2454.7,2453.9,3.0]
["bitfinex","ETHUSD",1724807857322,4.0739,2454.7,2454.0,0.73444624]
["bitfinex","ETHUSD",1724807858130,4.07366,2454.8,2454.0,0.73444624]
["bitfinex","ETHUSD",1724807858433,5.3715,2455.3,2454.0,0.65295875]
["bitfinex","ETHUSD",1724807858434,4.07322,2455.1,2454.0,0.65295875]
["bitfinex","ETHUSD",1724807858594,4.07424,2454.5,2453.9,3.0]
["bitfinex","ETHUSD",1724807858791,4.07464,2454.2,2453.8,0.41]
["bitfinex","ETHUSD",1724807859205,8.14944,2454.2,2453.8,0.41]
["bitfinex","ETHUSD",1724807859525,11.88674453,2454.6,2453.8,0.41]
["bitfinex","ETHUSD",1724807859526,4.07504,2454.0,2453.8,0.41]
["bitfinex","ETHUSD",1724807859746,4.07504,2454.0,2452.6,7.36900909]
["bitfinex","ETHUSD",1724807859747,5.51373453,2454.3,2453.1,2.808]
["bitfinex","ETHUSD",1724807859889,4.07555,2453.7,2453.1,2.808]
["bitfinex","ETHUSD",1724807860431,4.07596,2453.5,2453.1,0.41]
["bitfinex","ETHUSD",1724807860729,4.07574,2453.6,2453.1,0.41]
["bitfinex","ETHUSD",1724807861053,0.06599852,2453.4,2453.1,0.41]
["bitfinex","ETHUSD",1724807861255,8.15176,2453.5,2453.1,0.41]
["bitfinex","ETHUSD",1724807861460,0.06599852,2453.3,2452.8,0.41]
["bitfinex","ETHUSD",1724807861609,8.15178,2453.5,2452.8,3.6908]
["bitfinex","ETHUSD",1724807861809,0.06589654,2453.2,2452.8,3.6908]
["bitfinex","ETHUSD",1724807862063,0.06589654,2453.2,2452.7,2.398]
["bitfinex","ETHUSD",1724807862064,4.07631,2453.2,2452.7,2.398]
["bitfinex","ETHUSD",1724807862229,4.07622,2453.3,2452.7,2.398]
["bitfinex","ETHUSD",1724807862430,0.06584547,2453.1,2452.8,0.08153448]
["bitfinex","ETHUSD",1724807862640,0.06581994,2453.2,2452.8,0.73948793]
["bitfinex","ETHUSD",1724807862826,8.15115,2453.7,2452.8,0.73948793]
["bitfinex","ETHUSD",1724807863043,0.06581994,2453.1,2452.8,0.73948793]
["bitfinex","ETHUSD",1724807863256,4.07556,2453.7,2452.8,0.73948793]
["bitfinex","ETHUSD",1724807863452,4.07556,2453.7,2453.0,0.41]
["bitfinex","ETHUSD",1724807863658,4.14154994,2453.6,2453.0,0.41]
["bitfinex","ETHUSD",1724807863964,4.07594,2453.5,2453.0,0.41]
["bitfinex","ETHUSD",1724807864131,4.07594,2453.5,2452.5,7.36900909]
["bitfinex","ETHUSD",1724807864132,8.1534,2453.0,2452.5,7.77900909]
["bitfinex","ETHUSD",1724807864455,8.15345,2453.0,2452.6,4.31685091]
["bitfinex","ETHUSD",1724807864640,0.06565395,2452.9,2452.6,4.72685091]
["bitfinex","ETHUSD",1724807865459,4.07713,2452.8,2452.6,0.41]
["bitfinex","ETHUSD",1724807865704,2.3379,2453.3,2452.0,2.3895]
["bitfinex","ETHUSD",1724807865705,4.07739,2452.6,2452.0,2.3895]
["bitfinex","ETHUSD",1724807865835,4.07739,2452.6,2452.0,2.66945]
["bitfinex","ETHUSD",1724807866167,0.06514311,2452.5,2452.0,2.3895]
["bitfinex","ETHUSD",1724807866316,0.06514311,2452.5,2451.8,0.49156613]
["bitfinex","ETHUSD",1724807866519,4.07717,2452.7,2451.9,2.8452]
["bitfinex","ETHUSD",1724807866759,0.06488762,2452.6,2452.0,0.29267661]
["bitfinex","ETHUSD",1724807866918,0.06488762,2452.6,2452.0,0.78423608]
["bitfinex","ETHUSD",1724807867119,4.07699,2452.8,2452.0,0.78423608]
["bitfinex","ETHUSD",1724807867460,4.14163487,2452.7,2452.0,0.70267661]
["bitfinex","ETHUSD",1724807867632,4.14163487,2452.7,2452.0,0.41]
["bitfinex","ETHUSD",1724807868233,4.14163487,2452.7,2452.0,0.4084769]
["bitfinex","ETHUSD",1724807868465,8.21890487,2452.7,2452.0,0.4084769]
["bitfinex","ETHUSD",1724807868760,4.0773,2452.6,2452.0,0.4084769]
["bitfinex","ETHUSD",1724807869131,4.07773,2452.4,2452.0,0.4084769]
["bitfinex","ETHUSD",1724807869349,8.15613,2452.2,2451.8,0.4069538]
["bitfinex","ETHUSD",1724807869548,4.07805,2452.2,2451.8,0.4069538]
["bitfinex","ETHUSD",1724807869727,0.06442765,2452.1,2451.8,0.4069538]
["bitfinex","ETHUSD",1724807870363,0.06442765,2452.1,2451.5,2.3572]
["bitfinex","ETHUSD",1724807870364,4.07833,2452.0,2451.5,2.3572]
["bitfinex","ETHUSD",1724807870537,0.06442765,2452.1,2451.5,2.3572]
["bitfinex","ETHUSD",1724807870865,4.07797,2452.2,2451.5,2.3572]
["bitfinex","ETHUSD",1724807871105,4.07782,2452.3,2451.6,0.41]
["bitfinex","ETHUSD",1724807871270,0.0625498,2452.2,2451.7,0.08156717]
["bitfinex","ETHUSD",1724807871469,8.8520475,2452.4,2451.6,0.41]
["bitfinex","ETHUSD",1724807871694,8.8520475,2452.4,2451.6,0.49156718]
["bitfinex","ETHUSD",1724807871695,0.0625498,2452.3,2451.6,0.49156718]
["bitfinex","ETHUSD",1724807871996,0.0625498,2452.3,2451.6,0.80493167]
["bitfinex","ETHUSD",1724807872162,0.0625498,2452.3,2451.6,3.80493167]
["bitfinex","ETHUSD",1724807872362,6.55748,2452.8,2451.6,3.80493167]
["bitfinex","ETHUSD",1724807872568,0.06230695,2452.2,2451.8,0.41]
["bitfinex","ETHUSD",1724807872804,8.15479,2452.6,2451.9,0.08155822]
["bitfinex","ETHUSD",1724807873100,0.06230695,2452.5,2452.0,2.3689]
["bitfinex","ETHUSD",1724807873400,4.07707,2452.8,2452.1,0.08155287]
["bitfinex","ETHUSD",1724807873607,0.06253702,2452.4,2452.1,0.08155287]
["bitfinex","ETHUSD",1724807873909,4.07707,2452.8,2452.1,0.08155287]
["bitfinex","ETHUSD",1724807873910,0.06253702,2452.3,2452.1,0.08155287]
["bitfinex","ETHUSD",1724807874104,4.07714,2452.7,2452.1,0.08155287]
["bitfinex","ETHUSD",1724807874267,0.06253702,2452.6,2452.1,0.45265084]
["bitfinex","ETHUSD",1724807874677,4.07707,2452.8,2452.1,0.45265084]
["bitfinex","ETHUSD",1724807874895,9.5569,2453.1,2452.0,2.3689]
["bitfinex","ETHUSD",1724807874896,0.06280539,2452.7,2452.0,2.3689]
["bitfinex","ETHUSD",1724807875105,4.07756,2452.5,2452.0,2.3689]
["bitfinex","ETHUSD",1724807875416,4.14047539,2452.4,2452.0,2.3689]
["bitfinex","ETHUSD",1724807875871,4.0783,2452.0,2451.9,0.41]
["bitfinex","ETHUSD",1724807876073,4.07821,2452.1,2451.6,0.41]
["bitfinex","ETHUSD",1724807876386,0.06286929,2452.0,2451.6,0.41]
["bitfinex","ETHUSD",1724807876582,4.14124929,2452.0,2451.6,0.41]
["bitfinex","ETHUSD",1724807876789,4.0794,2451.4,2450.8,2.6702]
["bitfinex","ETHUSD",1724807877116,4.07966,2451.2,2450.8,2.2602]
["bitfinex","ETHUSD",1724807877414,4.07966,2451.2,2450.1,5.51373453]
["bitfinex","ETHUSD",1724807877415,4.07998,2451.0,2450.2,2.2602]
["bitfinex","ETHUSD",1724807877625,4.07998,2451.0,2450.2,2.81157345]
["bitfinex","ETHUSD",1724807877776,0.06189785,2450.9,2450.2,2.2602]
["bitfinex","ETHUSD",1724807878271,4.14215785,2450.9,2450.2,2.6702]
["bitfinex","ETHUSD",1724807878471,0.06189785,2450.9,2450.2,2.6702]
["bitfinex","ETHUSD",1724807878695,0.06189785,2450.9,2450.2,2.93722]
["bitfinex","ETHUSD",1724807878914,0.06189785,2450.9,2450.3,3.08161625]
["bitfinex","ETHUSD",1724807879100,4.07922,2451.5,2450.3,3.49161625]
["bitfinex","ETHUSD",1724807879311,4.07972,2451.2,2450.5,0.41]
["bitfinex","ETHUSD",1724807879727,0.05855968,2451.1,2450.5,0.41]
["bitfinex","ETHUSD",1724807880025,0.05855968,2451.1,2450.5,0.49160822]
["bitfinex","ETHUSD",1724807880550,0.05855968,2451.1,2450.5,3.49160822]
["bitfinex","ETHUSD",1724807880830,4.07931,2451.4,2450.7,0.41]
["bitfinex","ETHUSD",1724807881033,0.05895633,2451.0,2450.8,0.08159698]
["bitfinex","ETHUSD",1724807881331,1.08938345,2451.7,2450.5,3.081597]
["bitfinex","ETHUSD",1724807881332,0.05895633,2450.9,2450.5,3.081597]
["bitfinex","ETHUSD",1724807881630,4.07948,2451.3,2450.5,0.081597]
["bitfinex","ETHUSD",1724807881834,0.05895633,2450.8,2450.5,0.081597]
["bitfinex","ETHUSD",1724807882035,4.07923,2451.5,2450.5,0.081597]
["bitfinex","ETHUSD",1724807882350,4.07923,2451.5,2450.5,11.20855579]
["bitfinex","ETHUSD",1724807882516,0.05713592,2451.4,2450.7,5.92263453]
["bitfinex","ETHUSD",1724807882829,4.079,2451.6,2450.8,3.87328345]
["bitfinex","ETHUSD",1724807883050,4.07931,2451.4,2450.8,0.87328345]
["bitfinex","ETHUSD",1724807883333,4.07931,2451.4,2450.7,3.4089]
["bitfinex","ETHUSD",1724807883523,0.05713592,2451.3,2450.7,3.4089]
["bitfinex","ETHUSD",1724807883719,0.05713592,2451.3,2450.8,0.08159623]
["bitfinex","ETHUSD",1724807883911,4.0793,2451.4,2450.7,3.4089]
["bitfinex","ETHUSD",1724807884229,0.05713592,2451.3,2450.9,0.4089]
["bitfinex","ETHUSD",1724807884541,4.13668592,2451.3,2450.9,0.4089]
["bitfinex","ETHUSD",1724807884892,4.07981,2451.1,2450.6,2.2602]
["bitfinex","ETHUSD",1724807885095,0.05731502,2451.0,2450.5,7.71805879]
["bitfinex","ETHUSD",1724807885393,4.07964,2451.2,2450.5,7.71805879]
["bitfinex","ETHUSD",1724807885394,4.07964,2451.2,2450.6,1.22159588]
["bitfinex","ETHUSD",1724807885599,4.07964,2451.2,2450.6,0.4089]
["bitfinex","ETHUSD",1724807885902,0.05723827,2451.1,2450.6,0.4089]
["bitfinex","ETHUSD",1724807886153,0.05723827,2451.1,2450.3,15.1863]
["bitfinex","ETHUSD",1724807886154,4.08025,2450.9,2450.3,15.1863]
["bitfinex","ETHUSD",1724807886363,0.05723827,2451.1,2450.4,3.0]
["bitfinex","ETHUSD",1724807886566,0.05709754,2450.8,2450.5,1.81863]
["bitfinex","ETHUSD",1724807886779,4.07987,2451.1,2450.5,1.81863]
["bitfinex","ETHUSD",1724807887286,4.13707754,2451.0,2450.5,1.81863]
["bitfinex","ETHUSD",1724807887743,4.13707754,2451.0,2450.4,3.4089]
["bitfinex","ETHUSD",1724807887744,0.05709754,2451.0,2450.4,0.4089]
["bitfinex","ETHUSD",1724807887952,4.08058,2450.7,2450.4,0.4089]
["bitfinex","ETHUSD",1724807888247,4.08103,2450.4,2450.0,2.4245]
["bitfinex","ETHUSD",1724807888442,8.570213,2450.4,2449.9,0.4089]
["bitfinex","ETHUSD",1724807888681,4.08156,2450.1,2449.5,2.2885]
["bitfinex","ETHUSD",1724807888885,8.16312,2450.1,2449.5,2.51735]
["bitfinex","ETHUSD",1724807889084,4.08156,2450.1,2449.5,0.22885]
["bitfinex","ETHUSD",1724807889254,4.13836647,2450.0,2449.2,0.4089]
["bitfinex","ETHUSD",1724807889956,0.05672647,2450.0,2449.2,0.4089]
["bitfinex","ETHUSD",1724807890559,0.05672647,2450.0,2449.3,0.08164578]
["bitfinex","ETHUSD",1724807890760,4.0812,2450.3,2449.4,0.4089]
["bitfinex","ETHUSD",1724807890980,0.05551053,2449.9,2449.4,0.4089]
["bitfinex","ETHUSD",1724807891189,4.0812,2450.3,2449.4,0.49054189]
["bitfinex","ETHUSD",1724807891400,0.05551053,2449.8,2449.4,0.49054189]
["bitfinex","ETHUSD",1724807891869,4.0809,2450.5,2449.5,2.6955]
["bitfinex","ETHUSD",1724807892188,4.0809,2450.5,2449.6,3.76824452]
["bitfinex","ETHUSD",1724807892189,4.08098,2450.4,2449.6,3.76824452]
["bitfinex","ETHUSD",1724807892365,0.05551053,2450.4,2449.6,3.76824452]
["bitfinex","ETHUSD",1724807894151,4.08133,2450.2,2449.6,3.76824452]
["bitfinex","ETHUSD",1724807894400,0.05551053,2450.4,2449.6,3.4089]
["bitfinex","ETHUSD",1724807894591,4.08067,2450.6,2449.6,3.4089]
["bitfinex","ETHUSD",1724807894798,4.08143,2450.2,2449.6,3.4089]
["bitfinex","ETHUSD",1724807895405,4.08182,2449.9,2449.4,0.4089]
["bitfinex","ETHUSD",1724807895616,4.08206,2449.8,2448.9,3.32632774]
["bitfinex","ETHUSD",1724807896297,4.13764053,2449.7,2448.9,3.32632774]
["bitfinex","ETHUSD",1724807896611,4.13764053,2449.7,2449.0,1.47843368]
["bitfinex","ETHUSD",1724807897195,4.13764053,2449.7,2449.0,4.47843368]
["bitfinex","ETHUSD",1724807897795,0.05551053,2449.7,2449.1,0.08165412]
["bitfinex","ETHUSD",1724807898105,4.08182,2449.9,2449.1,0.82940567]
["bitfinex","ETHUSD",1724807898309,0.05463975,2449.6,2449.1,0.82940567]
["bitfinex","ETHUSD",1724807898515,4.08201,2449.8,2449.1,0.82940567]
["bitfinex","ETHUSD",1724807898876,0.05463975,2449.7,2449.1,0.82940567]
["bitfinex","ETHUSD",1724807899111,0.05463975,2449.7,2449.2,0.93968394]
["bitfinex","ETHUSD",1724807899411,0.647646,2450.2,2449.3,0.08164344]
["bitfinex","ETHUSD",1724807899412,4.08141,2450.2,2449.3,0.08164344]
["bitfinex","ETHUSD",1724807899614,0.05465256,2449.6,2449.3,0.55855133]
["bitfinex","ETHUSD",1724807899825,6.47637,2450.4,2449.4,2.4929]
["bitfinex","ETHUSD",1724807899826,4.08113,2450.3,2449.4,2.4929]
["bitfinex","ETHUSD",1724807899980,4.08113,2450.3,2449.5,0.38678617]
["bitfinex","ETHUSD",1724807900179,4.13595256,2450.2,2449.5,0.71404513]
["bitfinex","ETHUSD",1724807900601,0.05465256,2450.2,2449.6,0.0816414]
["bitfinex","ETHUSD",1724807900806,6.40415,2450.7,2449.6,6.34129868]
["bitfinex","ETHUSD",1724807901025,4.08063,2450.6,2449.6,6.34129868]
["bitfinex","ETHUSD",1724807901201,0.05465256,2450.6,2449.7,4.37354438]
["bitfinex","ETHUSD",1724807901403,0.05465256,2450.6,2449.8,0.08162579]
["bitfinex","ETHUSD",1724807901609,4.13529256,2450.6,2449.8,0.08162579]
["bitfinex","ETHUSD",1724807901789,0.05465256,2450.6,2449.8,0.08162579]
["bitfinex","ETHUSD",1724807901993,4.08024,2450.9,2450.0,0.4089]
["bitfinex","ETHUSD",1724807902211,0.05465256,2450.5,2450.1,0.90618191]
["bitfinex","ETHUSD",1724807902381,4.08008,2451.0,2450.1,1.31508191]
["bitfinex","ETHUSD",1724807902581,0.05465256,2450.4,2450.2,0.4089]
["bitfinex","ETHUSD",1724807902883,6.4458,2451.1,2450.3,0.0816102]
["bitfinex","ETHUSD",1724807903675,4.08071,2450.6,2450.0,3.0]
["bitfinex","ETHUSD",1724807903878,2.366,2451.1,2450.0,3.0]
["bitfinex","ETHUSD",1724807903879,4.08085,2450.5,2450.0,3.0]
["bitfinex","ETHUSD",1724807904113,2.366,2451.1,2449.8,0.49052986]
["bitfinex","ETHUSD",1724807904114,4.08076,2450.6,2449.8,0.49052986]
["bitfinex","ETHUSD",1724807904518,4.08052,2450.7,2449.8,0.49052986]
["bitfinex","ETHUSD",1724807904680,4.08123,2450.3,2449.8,0.4089]
["bitfinex","ETHUSD",1724807905089,4.08123,2450.3,2449.6,3.4089]
["bitfinex","ETHUSD",1724807905090,4.08133,2450.2,2449.6,3.4089]
["bitfinex","ETHUSD",1724807905316,4.08123,2450.3,2449.6,3.4089]
["bitfinex","ETHUSD",1724807905629,0.05639375,2450.2,2449.6,3.4089]
["bitfinex","ETHUSD",1724807905783,6.55231,2450.5,2449.7,0.99054]
["bitfinex","ETHUSD",1724807905985,0.05639375,2450.1,2449.7,0.99054]
["bitfinex","ETHUSD",1724807906221,4.08098,2450.4,2449.8,0.40721765]
["bitfinex","ETHUSD",1724807906424,0.05638095,2450.0,2449.8,0.40721765]
["bitfinex","ETHUSD",1724807906608,4.08098,2450.4,2449.8,0.40721765]
["bitfinex","ETHUSD",1724807906812,0.05638095,2449.9,2449.8,0.40721765]
["bitfinex","ETHUSD",1724807906996,4.08114,2450.3,2449.7,0.4089]
["bitfinex","ETHUSD",1724807906997,4.08133,2450.2,2449.7,0.4089]
["bitfinex","ETHUSD",1724807907217,4.08133,2450.2,2449.6,0.4089]
["bitfinex","ETHUSD",1724807907218,0.05638095,2449.9,2449.6,0.4089]
["bitfinex","ETHUSD",1724807907530,4.08164,2450.0,2449.6,0.4089]
["bitfinex","ETHUSD",1724807907697,0.05599691,2449.8,2449.6,0.4089]
["bitfinex","ETHUSD",1724807908044,0.05599691,2449.8,2449.0,5.93811472]
["bitfinex","ETHUSD",1724807908045,4.08249,2449.5,2449.0,0.42438019]
["bitfinex","ETHUSD",1724807908220,0.05599691,2449.7,2448.4,5.51373453]
["bitfinex","ETHUSD",1724807908221,4.08264,2449.4,2448.4,5.51373453]
["bitfinex","ETHUSD",1724807908388,4.08264,2449.4,2448.5,3.01072775]
["bitfinex","ETHUSD",1724807908584,0.05557437,2449.3,2448.5,3.01072775]
["bitfinex","ETHUSD",1724807908822,4.13838437,2449.3,2448.6,0.89490155]
["bitfinex","ETHUSD",1724807909024,4.08297,2449.2,2448.6,1.30380155]
["bitfinex","ETHUSD",1724807909232,0.05556156,2449.2,2448.6,1.30380155]
["bitfinex","ETHUSD",1724807909439,4.08317,2449.1,2448.6,0.4089]
["bitfinex","ETHUSD",1724807909947,4.13891156,2449.0,2448.6,0.4089]
["bitfinex","ETHUSD",1724807910491,2.46776156,2449.0,2448.3,0.4089]
["bitfinex","ETHUSD",1724807910700,2.46776156,2449.0,2447.7,3.61741459]
["bitfinex","ETHUSD",1724807910701,6.49651,2448.4,2447.7,3.61741459]
["bitfinex","ETHUSD",1724807910910,4.08478,2448.2,2447.4,2.13150971]
["bitfinex","ETHUSD",1724807911139,4.08478,2448.2,2447.4,1.06442558]
["bitfinex","ETHUSD",1724807911389,0.05273125,2448.1,2447.5,0.0817101]
["bitfinex","ETHUSD",1724807911724,0.05273125,2448.1,2447.5,1.50274644]
["bitfinex","ETHUSD",1724807911903,4.08401,2448.6,2447.5,0.0817101]
["bitfinex","ETHUSD",1724807912416,4.1361222,2448.5,2447.6,1.42098139]
["bitfinex","ETHUSD",1724807912730,4.08464,2448.2,2447.4,0.4089]
["bitfinex","ETHUSD",1724807912894,6.49684,2448.2,2447.4,0.4089]
["bitfinex","ETHUSD",1724807913097,0.05150058,2448.1,2447.4,6.00434629]
["bitfinex","ETHUSD",1724807913392,2.4122,2448.5,2447.5,0.60043463]
["bitfinex","ETHUSD",1724807913591,0.05150058,2448.0,2447.6,0.08170172]
["bitfinex","ETHUSD",1724807913825,2.4122,2448.5,2447.6,0.74217881]
["bitfinex","ETHUSD",1724807913826,6.49634,2448.5,2447.6,0.74217881]
["bitfinex","ETHUSD",1724807914037,2.4122,2448.5,2447.5,0.60043463]
["bitfinex","ETHUSD",1724807914192,4.13420389,2448.4,2447.5,3.68214177]
["bitfinex","ETHUSD",1724807915357,0.04978389,2448.4,2447.5,3.68214177]
["bitfinex","ETHUSD",1724807915525,0.04978389,2448.4,2447.7,5.92263453]
["bitfinex","ETHUSD",1724807915831,4.13246199,2448.3,2447.6,3.44367763]
["bitfinex","ETHUSD",1724807915988,4.13246199,2448.3,2447.7,3.0]
["bitfinex","ETHUSD",1724807916188,0.04800199,2448.3,2447.7,3.0]
["bitfinex","ETHUSD",1724807916536,0.04800199,2448.3,2447.8,0.72606967]
["bitfinex","ETHUSD",1724807916834,6.57808,2448.8,2447.8,0.72606967]
["bitfinex","ETHUSD",1724807916835,4.08411,2448.6,2447.9,0.4089]
["bitfinex","ETHUSD",1724807917031,0.04818153,2448.2,2447.9,0.4089]
["bitfinex","ETHUSD",1724807917340,4.08411,2448.6,2447.9,0.4089]
["bitfinex","ETHUSD",1724807917537,0.04818153,2448.1,2447.9,0.4089]
["bitfinex","ETHUSD",1724807917838,10.66173,2448.8,2447.9,0.4089]
["bitfinex","ETHUSD",1724807917999,0.04818153,2448.0,2447.9,1.37376984]
["bitfinex","ETHUSD",1724807918199,4.08399,2448.6,2447.9,1.37376984]
["bitfinex","ETHUSD",1724807918502,0.04818153,2448.0,2447.9,1.37376984]
["bitfinex","ETHUSD",1724807918732,4.08399,2448.6,2447.9,1.37376984]
["bitfinex","ETHUSD",1724807919035,0.04818153,2448.5,2447.9,1.37376984]
["bitfinex","ETHUSD",1724807919537,0.04818153,2448.5,2447.9,0.4089]
["bitfinex","ETHUSD",1724807919741,4.08474,2448.2,2447.9,0.4089]
["bitfinex","ETHUSD",1724807919907,8.1688,2448.4,2447.9,0.4089]
["bitfinex","ETHUSD",1724807920110,0.04818153,2448.1,2447.9,0.4089]
["bitfinex","ETHUSD",1724807920319,4.08397,2448.6,2447.9,0.4089]
["bitfinex","ETHUSD",1724807920500,0.04818153,2448.0,2447.9,0.4089]
["bitfinex","ETHUSD",1724807920695,4.08397,2448.6,2447.7,0.08170284]
["bitfinex","ETHUSD",1724807920696,4.08397,2448.6,2447.8,2.8948]
["bitfinex","ETHUSD",1724807921121,0.04830977,2448.5,2447.8,0.4089]
["bitfinex","ETHUSD",1724807921322,4.08467,2448.2,2447.8,0.4089]
["bitfinex","ETHUSD",1724807921636,4.13304283,2448.1,2447.9,0.4089]
["bitfinex","ETHUSD",1724807922015,3.28029457,2448.1,2447.9,0.4089]
["bitfinex","ETHUSD",1724807922211,0.04823283,2448.1,2447.9,0.4089]
["bitfinex","ETHUSD",1724807922427,4.13304283,2448.1,2447.9,0.4089]
["bitfinex","ETHUSD",1724807922739,4.13304283,2448.1,2447.7,0.4089]
["bitfinex","ETHUSD",1724807922905,0.04823283,2448.1,2447.7,0.4089]
["bitfinex","ETHUSD",1724807923535,4.0853,2447.8,2447.2,7.36900909]
["bitfinex","ETHUSD",1724807923736,8.17071,2447.8,2447.1,2.4859]
["bitfinex","ETHUSD",1724807924036,4.0858,2447.5,2447.0,7.36900909]
["bitfinex","ETHUSD",1724807924242,4.08574,2447.6,2446.8,2.4859]
["bitfinex","ETHUSD",1724807924545,4.08574,2447.6,2446.5,5.51373453]
["bitfinex","ETHUSD",1724807924546,4.08642,2447.2,2446.6,0.4089]
["bitfinex","ETHUSD",1724807924791,4.08648,2447.1,2446.6,0.4089]
["bitfinex","ETHUSD",1724807925046,4.08616,2447.3,2445.7,0.84778093]
["bitfinex","ETHUSD",1724807925047,4.08688,2446.9,2445.7,0.84778093]
["bitfinex","ETHUSD",1724807925253,8.17414,2446.8,2445.8,0.08176592]
["bitfinex","ETHUSD",1724807925545,0.04648802,2446.8,2446.0,5.92263453]
["bitfinex","ETHUSD",1724807925704,0.04648802,2446.8,2446.1,1.33150745]
["bitfinex","ETHUSD",1724807925897,4.08697,2446.8,2446.1,1.24975345]
["bitfinex","ETHUSD",1724807926100,0.04648802,2446.7,2446.1,1.24975345]
["bitfinex","ETHUSD",1724807926331,0.04648802,2446.7,2446.1,4.24975345]
["bitfinex","ETHUSD",1724807926547,0.04648802,2446.7,2446.1,3.4089]
["bitfinex","ETHUSD",1724807926548,6.36631,2446.6,2446.1,3.4089]
["bitfinex","ETHUSD",1724807926697,2.279,2446.6,2445.8,3.49066467]
["bitfinex","ETHUSD",1724807926896,4.08708,2446.8,2446.0,0.4089]
["bitfinex","ETHUSD",1724807927131,0.04648802,2446.5,2446.0,0.4089]
["bitfinex","ETHUSD",1724807927326,4.08714,2446.7,2446.0,0.4089]
["bitfinex","ETHUSD",1724807927529,4.13426802,2446.4,2445.4,7.94833453]
["bitfinex","ETHUSD",1724807927805,0.04648802,2446.4,2445.4,7.94833453]
["bitfinex","ETHUSD",1724807928027,4.13414802,2446.4,2445.5,0.42449685]
["bitfinex","ETHUSD",1724807928229,4.08782,2446.3,2445.6,0.83728314]
["bitfinex","ETHUSD",1724807928436,4.08782,2446.3,2445.7,0.4089]
["bitfinex","ETHUSD",1724807928638,0.04648802,2446.2,2445.7,0.4089]
["bitfinex","ETHUSD",1724807928947,4.08766,2446.4,2445.7,0.4089]
["bitfinex","ETHUSD",1724807929104,8.17542,2446.4,2445.7,0.83351831]
["bitfinex","ETHUSD",1724807929306,0.04648802,2446.3,2445.7,0.83351831]
["bitfinex","ETHUSD",1724807929548,4.13429802,2446.3,2445.7,0.83351831]
["bitfinex","ETHUSD",1724807929708,4.08799,2446.2,2445.7,0.4089]
["bitfinex","ETHUSD",1724807930247,0.04648802,2446.1,2445.7,0.4089]
["bitfinex","ETHUSD",1724807930952,4.08777,2446.4,2445.7,0.4089]
["bitfinex","ETHUSD",1724807931111,2.2602,2446.7,2445.7,0.84169584]
["bitfinex","ETHUSD",1724807931112,0.04422875,2446.0,2445.7,0.84169584]
["bitfinex","ETHUSD",1724807931443,4.08775,2446.4,2445.7,0.84169584]
["bitfinex","ETHUSD",1724807931608,0.04267915,2445.9,2445.7,0.84169584]
["bitfinex","ETHUSD",1724807931808,4.08775,2446.4,2445.7,0.84169584]
["bitfinex","ETHUSD",1724807932013,0.04267915,2445.8,2445.7,0.84169584]
["bitfinex","ETHUSD",1724807932209,4.12784658,2446.3,2445.7,0.84169584]
["bitfinex","ETHUSD",1724807932453,4.08781,2446.3,2445.7,0.4089]
["bitfinex","ETHUSD",1724807932745,0.04003658,2446.2,2445.7,0.4089]
["bitfinex","ETHUSD",1724807934453,4.08765,2446.4,2445.7,0.4089]
["bitfinex","ETHUSD",1724807934655,4.08784,2446.3,2445.7,0.4089]
["bitfinex","ETHUSD",1724807934822,4.12787658,2446.3,2445.7,0.83351831]
["bitfinex","ETHUSD",1724807935356,0.04003658,2446.3,2445.7,0.83351831]
["bitfinex","ETHUSD",1724807935716,4.08738,2446.6,2445.7,0.83351831]
["bitfinex","ETHUSD",1724807935952,0.04003658,2446.2,2445.7,0.83351831]
["bitfinex","ETHUSD",1724807936221,4.08753,2446.5,2445.7,0.83351831]
["bitfinex","ETHUSD",1724807936421,0.04003658,2446.1,2445.7,0.83351831]
["bitfinex","ETHUSD",1724807936658,4.08766,2446.4,2445.7,0.4089]
["bitfinex","ETHUSD",1724807936843,0.04003658,2446.0,2445.7,0.4089]
["bitfinex","ETHUSD",1724807937047,8.17544,2446.4,2445.7,0.4089]
["bitfinex","ETHUSD",1724807937363,0.04003658,2445.9,2445.7,0.4089]
["bitfinex","ETHUSD",1724807937570,4.08873,2445.8,2444.8,2.7638]
["bitfinex","ETHUSD",1724807937760,4.089,2445.6,2444.8,3.04018]
["bitfinex","ETHUSD",1724807937951,4.089,2445.6,2444.8,2.63128]
["bitfinex","ETHUSD",1724807938118,4.08958,2445.3,2444.4,2.3549]
["bitfinex","ETHUSD",1724807938524,4.08958,2445.3,2444.5,0.4089]
["bitfinex","ETHUSD",1724807938723,4.08981,2445.1,2444.7,0.4089]
["bitfinex","ETHUSD",1724807939260,0.03934272,2445.0,2444.7,0.4089]
["bitfinex","ETHUSD",1724807939760,0.03934272,2445.0,2444.5,0.4089]
["bitfinex","ETHUSD",1724807940164,0.03934272,2445.0,2444.7,0.4089]
["bitfinex","ETHUSD",1724807940467,4.08918,2445.5,2444.7,0.4089]
["bitfinex","ETHUSD",1724807940648,0.03862284,2444.9,2444.7,0.4089]
["bitfinex","ETHUSD",1724807940848,4.08976,2445.2,2444.7,0.4089]
["bitfinex","ETHUSD",1724807941031,0.03862284,2444.8,2444.7,0.4089]
["bitfinex","ETHUSD",1724807941225,0.22802,2445.6,2444.0,7.86863453]
["bitfinex","ETHUSD",1724807941226,4.09025,2444.9,2444.0,7.86863453]
["bitfinex","ETHUSD",1724807941458,2.2802,2445.1,2444.0,7.86863453]
["bitfinex","ETHUSD",1724807941459,0.03862284,2444.8,2444.3,0.4089]
["bitfinex","ETHUSD",1724807941673,6.38172,2445.9,2444.6,0.4089]
["bitfinex","ETHUSD",1724807941819,6.38172,2445.9,2444.9,5.51373453]
["bitfinex","ETHUSD",1724807942019,4.08884,2445.7,2444.9,5.51373453]
["bitfinex","ETHUSD",1724807942251,6.38165,2445.9,2444.9,5.51373453]
["bitfinex","ETHUSD",1724807942460,6.38165,2445.9,2445.0,2.9041429]
["bitfinex","ETHUSD",1724807943274,4.08823,2446.1,2445.0,2.98593608]
["bitfinex","ETHUSD",1724807943426,4.08785,2446.3,2445.3,0.4089]
["bitfinex","ETHUSD",1724807943629,2.927858,2446.5,2445.3,0.4089]
["bitfinex","ETHUSD",1724807943824,2.927858,2446.5,2445.0,2.9041429]
["bitfinex","ETHUSD",1724807943825,8.17809,2445.6,2445.0,3.3130429]
["bitfinex","ETHUSD",1724807944045,4.08902,2445.6,2445.0,2.7126]
["bitfinex","ETHUSD",1724807944244,4.0887,2445.8,2445.0,2.7126]
["bitfinex","ETHUSD",1724807944466,2.2931,2445.9,2445.1,0.82263345]
["bitfinex","ETHUSD",1724807944674,6.38158,2445.9,2445.1,0.82263345]
["bitfinex","ETHUSD",1724807945752,4.08868,2445.8,2445.1,0.82263345]
["bitfinex","ETHUSD",1724807945954,8.17685,2446.0,2445.1,0.82263345]
["bitfinex","ETHUSD",1724807946283,8.17685,2446.0,2445.2,0.35352335]
["bitfinex","ETHUSD",1724807946481,4.08849,2445.9,2445.2,0.35352335]
["bitfinex","ETHUSD",1724807947389,3.133184,2446.2,2445.2,0.35352335]
["bitfinex","ETHUSD",1724807947390,4.08864,2445.8,2445.2,0.35352335]
["bitfinex","ETHUSD",1724807947585,4.08897,2445.6,2445.0,2.7126]
["bitfinex","ETHUSD",1724807947750,4.08897,2445.6,2445.0,0.4089]
["bitfinex","ETHUSD",1724807947947,4.08897,2445.6,2445.0,3.4089]
["bitfinex","ETHUSD",1724807948165,4.08897,2445.6,2444.8,0.4089]
["bitfinex","ETHUSD",1724807948166,4.08941,2445.4,2444.8,0.4089]
["bitfinex","ETHUSD",1724807948395,4.08981,2445.1,2444.8,0.4089]
["bitfinex","ETHUSD",1724807948553,4.907757,2445.1,2444.8,0.4089]
["bitfinex","ETHUSD",1724807948754,0.817947,2445.1,2444.8,0.4089]
["bitfinex","ETHUSD",1724807948973,4.08966,2445.2,2444.8,2.3549]
["bitfinex","ETHUSD",1724807948974,8.17942,2445.2,2444.8,2.3549]
["bitfinex","ETHUSD",1724807949178,4.08966,2445.2,2444.8,2.3549]
["bitfinex","ETHUSD",1724807949381,8.17939,2445.2,2444.8,2.3549]
["bitfinex","ETHUSD",1724807949653,4.08966,2445.2,2444.8,2.3549]
["bitfinex","ETHUSD",1724807949878,8.17944,2445.2,2444.8,2.3549]
["bitfinex","ETHUSD",1724807950151,4.08985,2445.1,2444.8,2.3549]
["bitfinex","ETHUSD",1724807950467,4.08985,2445.1,2444.8,1.946]
["bitfinex","ETHUSD",1724807950468,4.09014,2444.9,2444.8,1.946]
["bitfinex","ETHUSD",1724807950668,8.18028,2444.9,2444.8,1.946]
["bitfinex","ETHUSD",1724807950874,4.08988,2445.1,2444.8,1.946]
["bitfinex","ETHUSD",1724807951074,0.03791612,2444.9,2444.8,1.946]
["bitfinex","ETHUSD",1724807951390,0.03665225,2445.0,2444.8,1.946]
["bitfinex","ETHUSD",1724807951599,4.08948,2445.3,2444.8,1.946]
["bitfinex","ETHUSD",1724807951780,0.03665225,2444.9,2444.8,1.946]
["bitfinex","ETHUSD",1724807952088,4.12679225,2444.9,2444.8,1.946]
["bitfinex","ETHUSD",1724807952294,8.21693225,2444.9,2444.8,1.946]
["bitfinex","ETHUSD",1724807952454,4.12679225,2444.9,2444.8,1.946]
["bitfinex","ETHUSD",1724807953154,0.03665225,2444.9,2444.8,1.946]
["bitfinex","ETHUSD",1724807953798,4.12679225,2444.9,2444.8,1.946]
["bitfinex","ETHUSD",1724807953997,4.94847748,2444.9,2444.8,1.946]
["bitfinex","ETHUSD",1724807954299,4.12679225,2444.9,2444.8,1.946]
["bitfinex","ETHUSD",1724807954848,0.03665225,2444.9,2444.8,1.946]
["bitfinex","ETHUSD",1724807955059,3.21679225,2445.0,2444.8,1.946]
["bitfinex","ETHUSD",1724807956066,7.30688225,2445.0,2444.8,1.946]
["bitfinex","ETHUSD",1724807956270,4.09014,2444.9,2444.8,1.946]
["bitfinex","ETHUSD",1724807956598,8.91097323,2444.9,2444.8,1.946]
["bitfinex","ETHUSD",1724807956754,8.18028,2444.9,2444.8,1.946]
["bitfinex","ETHUSD",1724807957584,5.2649,2445.4,2444.8,1.946]
["bitfinex","ETHUSD",1724807957770,4.08977,2445.2,2444.8,1.946]
["bitfinex","ETHUSD",1724807957971,4.09,2445.0,2444.8,1.946]
["bitfinex","ETHUSD",1724807959110,6.35504,2444.9,2444.8,1.946]
["bitfinex","ETHUSD",1724807959260,18.08532,2444.9,2444.8,1.946]
["bitfinex","ETHUSD",1724807959960,13.44518,2444.9,2444.8,1.946]
["bitfinex","ETHUSD",1724807960162,9.35504,2444.9,2444.8,1.946]
["bitfinex","ETHUSD",1724807960362,7.699558,2444.9,2444.8,1.946]
["bitfinex","ETHUSD",1724807960569,4.09014,2444.9,2444.8,1.946]
["bitfinex","ETHUSD",1724807961098,4.08999,2445.0,2444.8,1.946]
["bitfinex","ETHUSD",1724807961343,8.17987,2445.1,2444.8,1.946]
["bitfinex","ETHUSD",1724807961630,4.09014,2444.9,2444.8,1.946]
["bitfinex","ETHUSD",1724807961990,4.08996,2445.1,2444.8,1.946]
["bitfinex","ETHUSD",1724807962187,4.08931,2445.4,2444.8,1.946]
["bitfinex","ETHUSD",1724807962412,4.08964,2445.2,2444.8,1.946]
["bitfinex","ETHUSD",1724807962622,2.673797,2445.6,2444.8,1.946]
["bitfinex","ETHUSD",1724807962623,4.09007,2445.0,2444.8,1.946]
["bitfinex","ETHUSD",1724807962788,8.18014,2445.0,2444.8,1.946]
["bitfinex","ETHUSD",1724807962983,4.09007,2445.0,2444.8,1.946]
["bitfinex","ETHUSD",1724807963197,4.08978,2445.2,2444.8,1.946]
["bitfinex","ETHUSD",1724807963484,4.08998,2445.0,2444.8,1.946]
["bitfinex","ETHUSD",1724807963688,8.18028,2444.9,2444.8,1.946]
["bitfinex","ETHUSD",1724807964101,14.53532,2444.9,2444.8,1.946]
["bitfinex","ETHUSD",1724807964404,22.17546,2444.9,2444.8,1.946]
["bitfinex","ETHUSD",1724807964616,27.68919453,2444.9,2444.8,1.946]
["bitfinex","ETHUSD",1724807965224,4.09197,2443.9,2443.3,0.64050698]
["bitfinex","ETHUSD",1724807965396,8.18489,2443.6,2443.2,0.4089]
["bitfinex","ETHUSD",1724807965599,8.18489,2443.6,2442.9,2.3288]
["bitfinex","ETHUSD",1724807965600,4.0921,2443.8,2442.9,2.3288]
["bitfinex","ETHUSD",1724807965801,4.0922,2443.7,2443.0,0.23288]
["bitfinex","ETHUSD",1724807966101,4.0922,2443.7,2443.0,0.64178]
["bitfinex","ETHUSD",1724807966297,4.09266,2443.4,2443.0,0.4089]
["bitfinex","ETHUSD",1724807966530,4.09297,2443.3,2443.0,0.4089]
["bitfinex","ETHUSD",1724807967130,4.09297,2443.3,2442.5,2.3024]
["bitfinex","ETHUSD",1724807967131,4.09316,2443.1,2442.5,2.3024]
["bitfinex","ETHUSD",1724807967433,2.2771,2443.6,2442.1,0.64073024]
["bitfinex","ETHUSD",1724807967434,4.09375,2442.8,2442.1,0.64073024]
["bitfinex","ETHUSD",1724807967651,4.09383,2442.7,2442.0,2.3024]
["bitfinex","ETHUSD",1724807969154,6.37068,2442.9,2442.0,5.3024]
["bitfinex","ETHUSD",1724807969372,4.09376,2442.8,2442.0,5.3024]
["bitfinex","ETHUSD",1724807969646,6.37068,2442.9,2442.0,5.7113]
["bitfinex","ETHUSD",1724807969862,2.2771,2442.9,2442.1,1.12250345]
["bitfinex","ETHUSD",1724807970150,2.305,2443.8,2442.2,6.00451384]
["bitfinex","ETHUSD",1724807970330,4.09262,2443.5,2442.3,1.50348103]
["bitfinex","ETHUSD",1724807970518,4.09191,2443.9,2442.8,5.51373453]
["bitfinex","ETHUSD",1724807970721,5.51373453,2444.6,2442.4,2.3272]
["bitfinex","ETHUSD",1724807970722,4.09126,2444.3,2443.1,8.24983453]
["bitfinex","ETHUSD",1724807970910,4.09126,2444.3,2443.4,5.51373453]
["bitfinex","ETHUSD",1724807971407,4.09092,2444.5,2443.5,35.0]
["bitfinex","ETHUSD",1724807971408,4.09091,2444.5,2443.5,35.0]
["bitfinex","ETHUSD",1724807971646,4.09091,2444.5,2443.6,4.01493556]
["bitfinex","ETHUSD",1724807971829,7.81873453,2444.6,2443.2,3.4089]
["bitfinex","ETHUSD",1724807972029,8.18385,2443.9,2443.2,0.4089]
["bitfinex","ETHUSD",1724807972254,4.09203,2443.8,2443.2,0.4089]
["bitfinex","ETHUSD",1724807972412,4.09192,2443.9,2443.2,0.4089]
["bitfinex","ETHUSD",1724807972614,4.09153,2444.1,2443.3,0.27361]
["bitfinex","ETHUSD",1724807972854,4.09121,2444.3,2443.2,0.4089]
["bitfinex","ETHUSD",1724807973145,2.2814,2444.1,2443.2,0.4089]
["bitfinex","ETHUSD",1724807973367,4.09293,2443.3,2442.4,2.413]
["bitfinex","ETHUSD",1724807973521,4.09205,2443.8,2442.4,2.413]
["bitfinex","ETHUSD",1724807973711,4.09291,2443.3,2442.5,0.38346017]
["bitfinex","ETHUSD",1724807974610,3.409205,2443.7,2442.5,0.38346017]
["bitfinex","ETHUSD",1724807974854,6.41724768,2444.4,2442.5,0.38346017]
["bitfinex","ETHUSD",1724807974855,4.09164,2444.1,2442.8,0.4089]
["bitfinex","ETHUSD",1724807975064,4.09176,2444.0,2442.9,0.26899]
["bitfinex","ETHUSD",1724807975351,8.18352,2444.0,2442.9,0.26899]
["bitfinex","ETHUSD",1724807975651,4.0914,2444.2,2443.1,2.3866]
["bitfinex","ETHUSD",1724807975861,4.09141,2444.2,2443.2,0.24684513]
["bitfinex","ETHUSD",1724807976149,4.09178,2444.0,2443.2,0.24684513]
["bitfinex","ETHUSD",1724807976455,4.09218,2443.7,2443.2,0.24684513]
["bitfinex","ETHUSD",1724807977153,4.09202,2443.8,2443.2,0.24684513]
["bitfinex","ETHUSD",1724807977351,4.09224,2443.7,2443.2,0.24684513]
["bitfinex","ETHUSD",1724807977510,4.09224,2443.7,2443.1,2.3866]
["bitfinex","ETHUSD",1724807977711,4.092,2443.8,2443.1,2.3866]
["bitfinex","ETHUSD",1724807978948,8.1839,2443.9,2443.1,2.3866]
["bitfinex","ETHUSD",1724807979245,4.0916,2444.1,2443.1,2.3866]
["bitfinex","ETHUSD",1724807979436,1.091054,2444.4,2443.2,0.53866]
["bitfinex","ETHUSD",1724807979437,5.182134,2444.4,2443.2,0.53866]
["bitfinex","ETHUSD",1724807979727,3.0,2444.3,2443.2,0.62050314]
["bitfinex","ETHUSD",1724807979948,4.09183,2443.9,2443.3,0.70961031]
["bitfinex","ETHUSD",1724807980757,4.09203,2443.8,2443.3,0.70961031]
["bitfinex","ETHUSD",1724807981148,4.09217,2443.7,2443.3,0.4089]
["bitfinex","ETHUSD",1724807981356,4.09217,2443.7,2443.2,0.4089]
["bitfinex","ETHUSD",1724807981557,8.18442,2443.7,2443.2,0.4089]
["bitfinex","ETHUSD",1724807981762,8.18447,2443.7,2443.2,0.4089]
["bitfinex","ETHUSD",1724807982121,0.818447,2443.7,2442.7,2.7955]
["bitfinex","ETHUSD",1724807982329,4.09278,2443.4,2442.7,2.7955]
["bitfinex","ETHUSD",1724807982761,4.09293,2443.3,2442.7,2.7955]
["bitfinex","ETHUSD",1724807983960,4.09293,2443.3,2442.5,0.4089]
["bitfinex","ETHUSD",1724807984264,4.09293,2443.3,2442.6,0.74979]
["bitfinex","ETHUSD",1724807984471,4.09255,2443.5,2442.7,2.3866]
["bitfinex","ETHUSD",1724807984631,4.09227,2443.7,2442.8,0.08186335]
["bitfinex","ETHUSD",1724807984962,4.09192,2443.9,2442.8,0.08186335]
["bitfinex","ETHUSD",1724807985167,4.09216,2443.7,2442.8,0.8676601]
["bitfinex","ETHUSD",1724807985325,4.09241,2443.6,2442.8,0.8676601]
["bitfinex","ETHUSD",1724807985526,2.2537,2443.7,2442.8,3.8676601]
["bitfinex","ETHUSD",1724807985842,2.2537,2443.7,2442.2,0.84778093]
["bitfinex","ETHUSD",1724807985843,4.09303,2443.2,2442.3,2.3866]
["bitfinex","ETHUSD",1724807986036,4.09333,2443.0,2442.4,0.4089]
["bitfinex","ETHUSD",1724807987856,4.09303,2443.2,2442.4,0.4089]
["bitfinex","ETHUSD",1724807988078,4.09256,2443.5,2442.6,8.25384768]
["bitfinex","ETHUSD",1724807988374,4.09274,2443.4,2442.6,8.25384768]
["bitfinex","ETHUSD",1724807988533,8.18549,2443.4,2442.7,0.85333977]
["bitfinex","ETHUSD",1724807988731,4.09274,2443.4,2442.7,0.85333977]
["bitfinex","ETHUSD",1724807988928,8.18554,2443.4,2442.7,0.85333977]
["bitfinex","ETHUSD",1724807989276,4.09302,2443.2,2442.7,0.85333977]
["bitfinex","ETHUSD",1724807989457,4.09302,2443.2,2442.6,2.3866]
["bitfinex","ETHUSD",1724807989637,4.09302,2443.2,2442.6,2.7955]
["bitfinex","ETHUSD",1724807989638,4.09308,2443.2,2442.6,2.7955]
["bitfinex","ETHUSD",1724807989841,4.09276,2443.4,2442.6,2.7955]
["bitfinex","ETHUSD",1724807990043,4.09282,2443.3,2442.7,0.307505]
["bitfinex","ETHUSD",1724807990569,3.0,2443.7,2442.6,2.7955]
["bitfinex","ETHUSD",1724807990789,4.09327,2443.1,2442.6,2.3866]
["bitfinex","ETHUSD",1724807990946,4.09319,2443.1,2442.3,5.431]
["bitfinex","ETHUSD",1724807991311,4.09319,2443.1,2442.4,1.17071477]
["bitfinex","ETHUSD",1724807991474,8.18647,2443.1,2442.4,1.17071477]
["bitfinex","ETHUSD",1724807991789,5.395,2443.9,2442.5,2.3144]
["bitfinex","ETHUSD",1724807991950,5.395,2443.9,2442.6,0.34851148]
["bitfinex","ETHUSD",1724807991951,4.09257,2443.5,2442.6,0.34851148]
["bitfinex","ETHUSD",1724807992133,4.09283,2443.3,2442.6,0.34851148]
["bitfinex","ETHUSD",1724807992335,4.09301,2443.2,2442.6,0.34851148]
["bitfinex","ETHUSD",1724807992543,4.09266,2443.4,2442.6,0.34851148]
["bitfinex","ETHUSD",1724807992742,4.09283,2443.3,2442.6,0.34851148]
["bitfinex","ETHUSD",1724807993387,4.6315,2443.8,2442.6,0.43037834]
["bitfinex","ETHUSD",1724807993388,4.09232,2443.6,2442.6,0.43037834]
["bitfinex","ETHUSD",1724807993588,4.09251,2443.5,2442.7,0.57447783]
["bitfinex","ETHUSD",1724807993974,1.00265,2443.7,2442.9,7.947736]
["bitfinex","ETHUSD",1724807994187,4.09228,2443.7,2442.9,7.947736]
["bitfinex","ETHUSD",1724807994480,4.09233,2443.6,2442.9,7.947736]
["bitfinex","ETHUSD",1724807994683,4.0925,2443.5,2442.9,7.947736]
["bitfinex","ETHUSD",1724807995052,8.18512,2443.5,2442.9,7.947736]
["bitfinex","ETHUSD",1724807995250,4.09281,2443.4,2442.9,2.3817]
["bitfinex","ETHUSD",1724807995450,4.09284,2443.3,2442.9,2.3817]
["bitfinex","ETHUSD",1724807996083,4.09284,2443.3,2442.9,2.0917]
["bitfinex","ETHUSD",1724807996385,4.0925,2443.5,2442.9,2.0917]
["bitfinex","ETHUSD",1724807996386,4.09268,2443.4,2442.9,2.0917]
["bitfinex","ETHUSD",1724807998052,4.09284,2443.3,2442.9,2.0917]
["bitfinex","ETHUSD",1724808000394,4.50186,2443.5,2442.9,2.0917]
["bitfinex","ETHUSD",1724808000691,4.09275,2443.4,2442.9,2.0917]
["bitfinex","ETHUSD",1724808000848,4.09275,2443.4,2442.5,3.0]
["bitfinex","ETHUSD",1724808000849,0.40925,2443.5,2442.8,1.04956478]
["bitfinex","ETHUSD",1724808001049,4.09331,2443.1,2442.8,0.4089]
["bitfinex","ETHUSD",1724808001250,4.09337,2443.0,2442.8,0.4089]
["bitfinex","ETHUSD",1724808001456,4.09331,2443.1,2442.8,0.4089]
["bitfinex","ETHUSD",1724808001886,4.09331,2443.1,2442.6,0.4089]
["bitfinex","ETHUSD",1724808002385,4.911934,2443.1,2442.7,0.64071546]
["bitfinex","ETHUSD",1724808002586,4.09331,2443.1,2442.4,2.2797]
["bitfinex","ETHUSD",1724808002794,4.09331,2443.1,2442.5,0.64075901]
["bitfinex","ETHUSD",1724808002998,4.09334,2443.0,2442.6,0.64075901]
["bitfinex","ETHUSD",1724808003292,4.09334,2443.0,2442.4,2.6886]
["bitfinex","ETHUSD",1724808003498,4.09334,2443.0,2442.5,0.64076428]
["bitfinex","ETHUSD",1724808003800,4.09334,2443.0,2442.4,2.6886]
["bitfinex","ETHUSD",1724808003801,4.09334,2443.0,2442.6,0.64076428]
["bitfinex","ETHUSD",1724808004006,4.09295,2443.3,2442.6,5.566036]
["bitfinex","ETHUSD",1724808004151,4.09244,2443.6,2442.7,2.92041063]
["bitfinex","ETHUSD",1724808004351,4.09244,2443.6,2442.8,0.64071063]
["bitfinex","ETHUSD",1724808004582,4.09267,2443.4,2442.7,2.91884996]
["bitfinex","ETHUSD",1724808004790,4.09267,2443.4,2442.8,1.48914849]
["bitfinex","ETHUSD",1724808004999,4.09267,2443.4,2442.9,0.64065989]
["bitfinex","ETHUSD",1724808005149,4.09267,2443.4,2442.8,0.8484886]
["bitfinex","ETHUSD",1724808005561,4.09249,2443.5,2442.9,0.64065326]
["bitfinex","ETHUSD",1724808005859,4.09249,2443.5,2442.8,0.8484886]
["bitfinex","ETHUSD",1724808006056,4.09249,2443.5,2442.9,0.96163972]
["bitfinex","ETHUSD",1724808006285,4.09249,2443.5,2442.9,0.32100569]
["bitfinex","ETHUSD",1724808006804,4.6315,2443.8,2442.9,0.32100569]
["bitfinex","ETHUSD",1724808007003,4.6315,2443.8,2443.0,0.72247079]
["bitfinex","ETHUSD",1724808007004,4.092,2443.8,2443.0,0.72247079]
["bitfinex","ETHUSD",1724808007300,4.092,2443.8,2442.9,13.25605078]
["bitfinex","ETHUSD",1724808007301,4.09217,2443.7,2443.1,2.92030996]
["bitfinex","ETHUSD",1724808007516,4.09217,2443.7,2443.2,0.93259419]
["bitfinex","ETHUSD",1724808007816,4.09217,2443.7,2443.1,2.2797]
["bitfinex","ETHUSD",1724808007971,7.09194,2443.9,2443.1,2.2797]
["bitfinex","ETHUSD",1724808008306,2.3568,2444.4,2443.2,6.20664505]
["bitfinex","ETHUSD",1724808008475,4.09199,2443.8,2443.2,12.93504509]
["bitfinex","ETHUSD",1724808008790,4.09199,2443.8,2443.3,1.93037451]
["bitfinex","ETHUSD",1724808009989,4.09169,2444.0,2443.3,1.93037451]
["bitfinex","ETHUSD",1724808009990,8.18474,2443.6,2443.3,0.4089]
["bitfinex","ETHUSD",1724808010308,4.09232,2443.6,2443.3,0.4089]
["bitfinex","ETHUSD",1724808010598,2.3568,2444.4,2443.3,0.4089]
["bitfinex","ETHUSD",1724808010599,2.3568,2444.5,2443.4,5.566036]
["bitfinex","ETHUSD",1724808010926,7.44,2444.7,2444.0,5.566036]
["bitfinex","ETHUSD",1724808010927,4.09051,2444.7,2444.0,5.566036]
["bitfinex","ETHUSD",1724808011203,4.09031,2444.8,2444.1,2.36152661]
["bitfinex","ETHUSD",1724808011406,4.08966,2445.2,2444.2,0.79275626]
["bitfinex","ETHUSD",1724808011557,4.09059,2444.7,2444.1,9.7305357]
["bitfinex","ETHUSD",1724808011900,4.09044,2444.8,2444.1,9.7305357]
["bitfinex","ETHUSD",1724808012106,4.0901,2445.0,2444.3,5.566036]
["bitfinex","ETHUSD",1724808012269,0.42774861,2445.6,2444.1,10.05760909]
["bitfinex","ETHUSD",1724808012270,2.91084861,2445.6,2444.1,10.05760909]
["bitfinex","ETHUSD",1724808012474,2.91084861,2445.6,2443.8,1.2716714]
["bitfinex","ETHUSD",1724808012475,4.0916,2444.1,2443.8,2.4795]
["bitfinex","ETHUSD",1724808012812,4.09176,2444.0,2443.5,9.78050909]
["bitfinex","ETHUSD",1724808013096,4.09186,2443.9,2443.5,9.78050909]
["bitfinex","ETHUSD",1724808013407,8.18288,2444.2,2443.5,9.78050909]
["bitfinex","ETHUSD",1724808013697,4.09152,2444.1,2443.5,15.34654509]
["bitfinex","ETHUSD",1724808013917,4.09099,2444.4,2443.5,15.34654509]
["bitfinex","ETHUSD",1724808014214,4.09119,2444.3,2443.5,16.9220896]
["bitfinex","ETHUSD",1724808014880,4.09073,2444.6,2443.8,5.566036]
["bitfinex","ETHUSD",1724808015082,4.09161,2444.1,2443.7,2.4237]
["bitfinex","ETHUSD",1724808015294,4.09147,2444.2,2443.7,2.4237]
["bitfinex","ETHUSD",1724808015295,8.18289,2444.2,2443.7,2.4237]
["bitfinex","ETHUSD",1724808015597,4.09142,2444.2,2443.7,2.4237]
["bitfinex","ETHUSD",1724808016592,8.18216,2444.4,2443.7,2.4237]
["bitfinex","ETHUSD",1724808016906,8.18216,2444.4,2443.7,4.00046451]
["bitfinex","ETHUSD",1724808017215,4.09037,2444.8,2443.8,5.64787753]
["bitfinex","ETHUSD",1724808017375,4.09037,2444.8,2443.8,13.01688662]
["bitfinex","ETHUSD",1724808017711,4.09037,2444.8,2443.9,1.70173511]
["bitfinex","ETHUSD",1724808017868,4.09037,2444.8,2444.1,5.566036]
["bitfinex","ETHUSD",1724808018180,4.09037,2444.8,2444.1,7.989736]
["bitfinex","ETHUSD",1724808018386,4.0905,2444.7,2444.1,2.4237]
["bitfinex","ETHUSD",1724808018573,4.09065,2444.6,2444.1,2.4237]
["bitfinex","ETHUSD",1724808018773,4.09048,2444.7,2444.1,3.13624351]
["bitfinex","ETHUSD",1724808019194,8.18084,2444.8,2444.1,3.13624351]
["bitfinex","ETHUSD",1724808019398,8.18081,2444.8,2444.2,0.31362435]
["bitfinex","ETHUSD",1724808020196,4.09037,2444.8,2444.2,0.31362435]
["bitfinex","ETHUSD",1724808021019,4.09006,2445.0,2444.2,0.31362435]
["bitfinex","ETHUSD",1724808021020,4.09006,2445.0,2444.2,0.39544773]
["bitfinex","ETHUSD",1724808021232,2.84886196,2445.8,2444.7,5.566036]
["bitfinex","ETHUSD",1724808021465,4.08848,2445.9,2445.1,5.566036]
["bitfinex","ETHUSD",1724808021739,2.4588,2446.1,2445.5,2.2833]
["bitfinex","ETHUSD",1724808021740,4.08817,2446.1,2445.5,2.2833]
["bitfinex","ETHUSD",1724808021906,4.08793,2446.3,2445.6,0.7849336]
["bitfinex","ETHUSD",1724808022101,6.54637,2446.5,2445.7,0.08177194]
["bitfinex","ETHUSD",1724808022102,4.08757,2446.5,2445.7,0.08177194]
["bitfinex","ETHUSD",1724808022400,4.08749,2446.5,2445.7,5.64780794]
["bitfinex","ETHUSD",1724808022606,4.08766,2446.4,2445.7,5.566036]
["bitfinex","ETHUSD",1724808022831,0.408749,2446.4,2445.7,5.566036]
["bitfinex","ETHUSD",1724808023134,4.08749,2446.5,2445.8,2.4123]
["bitfinex","ETHUSD",1724808023314,4.08776,2446.4,2445.8,2.4123]
["bitfinex","ETHUSD",1724808023709,4.08814,2446.1,2445.5,2.8212]
["bitfinex","ETHUSD",1724808023937,4.08758,2446.5,2445.5,3.74170019]
["bitfinex","ETHUSD",1724808024446,4.087,2446.8,2445.5,3.6599236]
["bitfinex","ETHUSD",1724808024602,4.08831,2446.0,2445.5,2.8212]
["bitfinex","ETHUSD",1724808024938,4.08797,2446.2,2445.5,2.8212]
["bitfinex","ETHUSD",1724808025167,4.08797,2446.2,2445.5,3.6599236]
["bitfinex","ETHUSD",1724808025448,8.17686,2446.0,2445.5,2.8212]
["bitfinex","ETHUSD",1724808025612,4.0885,2445.9,2445.5,2.8212]
["bitfinex","ETHUSD",1724808025965,4.08966,2445.2,2444.3,2.4123]
["bitfinex","ETHUSD",1724808026159,4.08966,2445.2,2444.4,0.31614053]
["bitfinex","ETHUSD",1724808026160,4.09004,2445.0,2444.4,0.31614053]
["bitfinex","ETHUSD",1724808026950,0.03707565,2444.9,2444.5,0.08181246]
["bitfinex","ETHUSD",1724808027120,9.58319,2446.1,2444.8,2.4123]
["bitfinex","ETHUSD",1724808027328,4.08907,2445.6,2444.9,7.36900909]
["bitfinex","ETHUSD",1724808027521,4.08942,2445.4,2444.9,7.36900909]
["bitfinex","ETHUSD",1724808027848,4.0884,2446.0,2445.4,2.4123]
["bitfinex","ETHUSD",1724808028017,4.08806,2446.2,2445.4,2.4123]
["bitfinex","ETHUSD",1724808028018,4.08806,2446.2,2445.5,0.0817742]
["bitfinex","ETHUSD",1724808028548,8.17618,2446.2,2445.5,0.0817742]
["bitfinex","ETHUSD",1724808028719,4.08806,2446.2,2445.5,0.88778522]
["bitfinex","ETHUSD",1724808028927,8.17614,2446.2,2445.5,0.88778522]
["bitfinex","ETHUSD",1724808029608,8.17614,2446.2,2445.5,0.80601102]
["bitfinex","ETHUSD",1724808029609,4.08815,2446.1,2445.5,0.80601102]
["bitfinex","ETHUSD",1724808030457,4.08866,2445.8,2445.4,2.4123]
["bitfinex","ETHUSD",1724808030615,4.08806,2446.2,2445.5,0.08178188]
["bitfinex","ETHUSD",1724808030952,4.08766,2446.4,2445.4,2.4123]
["bitfinex","ETHUSD",1724808031252,4.0884,2446.0,2445.4,2.4123]
["bitfinex","ETHUSD",1724808031745,4.08841,2446.0,2445.4,2.4123]
["bitfinex","ETHUSD",1724808031944,4.08841,2446.0,2444.9,8.566036]
["bitfinex","ETHUSD",1724808031945,4.08887,2445.7,2445.0,2.2879]
["bitfinex","ETHUSD",1724808032158,4.08887,2445.7,2445.1,0.4089]
["bitfinex","ETHUSD",1724808033360,4.08856,2445.9,2445.1,0.4089]
["bitfinex","ETHUSD",1724808033521,8.17713,2445.9,2445.2,0.35534036]
["bitfinex","ETHUSD",1724808033726,4.08868,2445.8,2445.2,0.35534036]
["bitfinex","ETHUSD",1724808034370,4.08856,2445.9,2445.2,0.35534036]
["bitfinex","ETHUSD",1724808035650,4.0889,2445.7,2445.2,0.35534036]
["bitfinex","ETHUSD",1724808036327,4.08949,2445.3,2444.8,0.4089]
["bitfinex","ETHUSD",1724808036556,8.1792,2445.3,2444.6,2.3328]
["bitfinex","ETHUSD",1724808036761,4.08957,2445.3,2444.7,0.44024147]
["bitfinex","ETHUSD",1724808036942,8.17915,2445.3,2444.7,0.44024147]
["bitfinex","ETHUSD",1724808037147,4.08966,2445.2,2444.7,0.44024147]
["bitfinex","ETHUSD",1724808037332,4.08966,2445.2,2444.6,2.3328]
["bitfinex","ETHUSD",1724808037534,4.09006,2445.0,2444.6,2.3328]
["bitfinex","ETHUSD",1724808037770,4.08989,2445.1,2444.6,2.3328]
["bitfinex","ETHUSD",1724808037943,8.17981,2445.1,2444.6,2.3328]
["bitfinex","ETHUSD",1724808038141,8.17979,2445.1,2444.6,2.3328]
["bitfinex","ETHUSD",1724808038359,4.08989,2445.1,2444.6,2.3328]
["bitfinex","ETHUSD",1724808038740,3.0,2445.6,2444.7,1.47528]
["bitfinex","ETHUSD",1724808038939,2.2951,2445.7,2444.8,0.08180133]
["bitfinex","ETHUSD",1724808039141,4.08924,2445.5,2444.7,1.47528]
["bitfinex","ETHUSD",1724808039339,4.08924,2445.5,2444.8,0.380808]
["bitfinex","ETHUSD",1724808039554,8.17784,2445.7,2444.8,0.46260477]
["bitfinex","ETHUSD",1724808039753,8.17784,2445.7,2444.9,2.3082]
["bitfinex","ETHUSD",1724808039754,4.08889,2445.7,2444.9,2.3082]
["bitfinex","ETHUSD",1724808039959,4.08853,2445.9,2445.0,0.3588692]
["bitfinex","ETHUSD",1724808040267,4.08853,2445.9,2445.0,7.72787829]
["bitfinex","ETHUSD",1724808040568,0.07982907,2445.8,2445.0,7.72787829]
["bitfinex","ETHUSD",1724808040725,4.16848907,2445.8,2445.0,7.72787829]
["bitfinex","ETHUSD",1724808040929,4.16848907,2445.8,2445.1,1.04449783]
["bitfinex","ETHUSD",1724808041451,4.16848907,2445.8,2445.0,7.64608957]
["bitfinex","ETHUSD",1724808041452,4.08899,2445.6,2445.0,7.64608957]
["bitfinex","ETHUSD",1724808041763,0.0794307,2445.5,2445.0,7.64608957]
["bitfinex","ETHUSD",1724808042759,4.1686307,2445.5,2445.0,7.36900909]
["bitfinex","ETHUSD",1724808044880,0.0794307,2445.5,2445.0,7.36900909]
["bitfinex","ETHUSD",1724808045239,4.08864,2445.8,2445.0,7.45079933]
["bitfinex","ETHUSD",1724808045768,0.0794307,2445.7,2445.0,7.45079847]
["bitfinex","ETHUSD",1724808045971,4.0886,2445.9,2445.1,1.01678985]
["bitfinex","ETHUSD",1724808046267,4.08822,2446.1,2445.2,2.47497715]
["bitfinex","ETHUSD",1724808046565,0.0794307,2446.0,2445.3,0.08177715]
["bitfinex","ETHUSD",1724808046874,4.1677607,2446.0,2445.3,0.47184385]
["bitfinex","ETHUSD",1724808047031,4.1677607,2446.0,2445.2,2.3932]
["bitfinex","ETHUSD",1724808047032,4.08924,2445.5,2445.2,2.3932]
["bitfinex","ETHUSD",1724808047233,4.08866,2445.8,2445.0,7.36900909]
["bitfinex","ETHUSD",1724808047576,4.08866,2445.8,2445.0,8.38612]
["bitfinex","ETHUSD",1724808047577,4.08905,2445.6,2445.0,8.38612]
["bitfinex","ETHUSD",1724808047936,4.08839,2446.0,2445.1,0.08179518]
["bitfinex","ETHUSD",1724808048134,4.08839,2446.0,2445.2,2.3932]
["bitfinex","ETHUSD",1724808048135,0.0794307,2445.5,2445.2,2.3932]
["bitfinex","ETHUSD",1724808048441,4.08858,2445.9,2445.2,2.3932]
["bitfinex","ETHUSD",1724808048442,0.0794307,2445.4,2445.3,0.24749952]
["bitfinex","ETHUSD",1724808048642,4.08858,2445.9,2445.3,0.24749952]
["bitfinex","ETHUSD",1724808048881,0.0794307,2445.8,2445.3,0.24749952]
["bitfinex","ETHUSD",1724808049371,0.0794307,2445.8,2445.3,0.32928098]
["bitfinex","ETHUSD",1724808049578,4.08839,2446.0,2445.3,0.32928098]
["bitfinex","ETHUSD",1724808049887,4.08809,2446.2,2445.3,3.32928098]
["bitfinex","ETHUSD",1724808050185,0.0794307,2446.1,2445.6,2.3843]
["bitfinex","ETHUSD",1724808050332,6.35769,2447.0,2445.6,2.3843]
["bitfinex","ETHUSD",1724808050333,5.566036,2446.8,2445.6,2.3843]
["bitfinex","ETHUSD",1724808050537,4.08849,2445.9,2445.5,0.4089]
["bitfinex","ETHUSD",1724808050738,4.08849,2445.9,2445.4,7.36900909]
["bitfinex","ETHUSD",1724808050945,0.07939215,2445.8,2445.5,1.30008086]
["bitfinex","ETHUSD",1724808051364,6.35858,2446.5,2445.5,1.38185493]
["bitfinex","ETHUSD",1724808051675,4.08832,2446.0,2445.5,1.30008086]
["bitfinex","ETHUSD",1724808051838,0.07994469,2445.9,2445.6,0.866909]
["bitfinex","ETHUSD",1724808052170,4.0883,2446.1,2445.6,0.866909]
["bitfinex","ETHUSD",1724808052369,0.07994469,2445.8,2445.6,0.866909]
["bitfinex","ETHUSD",1724808052582,4.0883,2446.1,2445.6,0.866909]
["bitfinex","ETHUSD",1724808052779,4.0883,2446.0,2445.4,7.36900909]
["bitfinex","ETHUSD",1724808052979,4.16807768,2446.0,2445.4,7.36900909]
["bitfinex","ETHUSD",1724808054179,0.07977768,2446.0,2445.4,7.36900909]
["bitfinex","ETHUSD",1724808054362,0.07977768,2446.0,2445.4,7.45078707]
["bitfinex","ETHUSD",1724808054537,0.07977768,2446.0,2445.5,0.98350871]
["bitfinex","ETHUSD",1724808055201,0.07977768,2446.0,2445.5,1.06528196]
["bitfinex","ETHUSD",1724808055557,4.08794,2446.3,2445.5,1.06528196]
["bitfinex","ETHUSD",1724808055757,0.07977768,2445.9,2445.5,1.06528196]
["bitfinex","ETHUSD",1724808055966,4.08802,2446.2,2445.5,1.06528196]
["bitfinex","ETHUSD",1724808056196,0.07977768,2445.8,2445.6,0.8434291]
["bitfinex","ETHUSD",1724808056492,4.08794,2446.3,2445.6,0.8434291]
["bitfinex","ETHUSD",1724808056493,0.07977768,2445.7,2445.6,0.8434291]
["bitfinex","ETHUSD",1724808056862,0.07988046,2445.7,2445.6,0.8434291]
["bitfinex","ETHUSD",1724808057062,8.17579,2446.3,2445.6,0.8434291]
["bitfinex","ETHUSD",1724808057401,0.07988046,2446.2,2445.6,0.8434291]
["bitfinex","ETHUSD",1724808057563,4.08814,2446.1,2445.6,0.8434291]
["bitfinex","ETHUSD",1724808057758,4.08814,2446.1,2445.4,7.36900909]
["bitfinex","ETHUSD",1724808057963,4.08854,2445.9,2445.4,7.36900909]
["bitfinex","ETHUSD",1724808058187,4.08894,2445.7,2445.4,7.36900909]
["bitfinex","ETHUSD",1724808058386,4.08906,2445.6,2445.4,7.36900909]
["bitfinex","ETHUSD",1724808058694,4.16890192,2445.6,2445.4,7.36900909]
["bitfinex","ETHUSD",1724808058933,0.07984192,2445.6,2445.4,7.36900909]
["bitfinex","ETHUSD",1724808059105,4.08879,2445.8,2445.4,7.36900909]
["bitfinex","ETHUSD",1724808059257,0.07964919,2445.5,2445.4,7.36900909]
["bitfinex","ETHUSD",1724808059462,4.08879,2445.8,2445.1,0.4089]
["bitfinex","ETHUSD",1724808059694,6.54159,2446.3,2445.2,1.405442]
["bitfinex","ETHUSD",1724808059695,0.07963634,2445.7,2445.2,1.405442]
["bitfinex","ETHUSD",1724808059859,4.08835,2446.0,2445.2,1.405442]
["bitfinex","ETHUSD",1724808060063,0.07963634,2445.9,2445.3,0.08177814]
["bitfinex","ETHUSD",1724808060606,23.86542,2447.8,2445.4,2.2514]
["bitfinex","ETHUSD",1724808060607,2.3826,2446.7,2445.4,2.2514]
["bitfinex","ETHUSD",1724808060788,4.16830634,2445.8,2445.2,1.405442]
["bitfinex","ETHUSD",1724808061006,4.08881,2445.7,2445.1,2.6603]
["bitfinex","ETHUSD",1724808061315,4.08881,2445.7,2444.7,0.84778093]
["bitfinex","ETHUSD",1724808061316,0.07975198,2445.7,2444.7,0.4089]
["bitfinex","ETHUSD",1724808061464,4.08973,2445.2,2444.5,2.4813]
["bitfinex","ETHUSD",1724808061661,0.07958494,2445.1,2444.5,2.4813]
["bitfinex","ETHUSD",1724808062010,4.08922,2445.5,2444.5,2.4813]
["bitfinex","ETHUSD",1724808062160,4.08922,2445.5,2444.6,0.65703]
["bitfinex","ETHUSD",1724808062161,4.08918,2445.5,2444.6,0.65703]
["bitfinex","ETHUSD",1724808062362,0.07901947,2445.4,2444.6,0.65703]
["bitfinex","ETHUSD",1724808062596,8.17919,2445.3,2444.6,0.4089]
["bitfinex","ETHUSD",1724808062807,4.16858662,2445.3,2444.6,0.4089]
["bitfinex","ETHUSD",1724808063188,4.08975,2445.2,2444.6,0.4089]
["bitfinex","ETHUSD",1724808063409,4.16848667,2445.2,2444.6,0.4089]
["bitfinex","ETHUSD",1724808063602,4.16848667,2445.2,2444.6,0.69792]
["bitfinex","ETHUSD",1724808063805,0.07873667,2445.2,2444.6,0.69792]
["bitfinex","ETHUSD",1724808064014,0.07873667,2445.2,2444.6,6.34576456]
["bitfinex","ETHUSD",1724808064174,0.07873667,2445.2,2444.7,4.4227303]
["bitfinex","ETHUSD",1724808064372,6.52627,2445.9,2444.9,2.4089]
["bitfinex","ETHUSD",1724808064575,0.07873667,2445.1,2445.0,0.08179043]
["bitfinex","ETHUSD",1724808064834,4.08857,2445.9,2445.0,0.49069043]
["bitfinex","ETHUSD",1724808064981,4.08824,2446.1,2445.3,2.4089]
["bitfinex","ETHUSD",1724808065320,0.07873667,2445.8,2445.4,0.08177579]
["bitfinex","ETHUSD",1724808065503,4.08787,2446.3,2445.4,0.92833697]
["bitfinex","ETHUSD",1724808065681,4.08787,2446.3,2445.4,1.33723697]
["bitfinex","ETHUSD",1724808065880,4.08815,2446.1,2445.4,1.33723697]
["bitfinex","ETHUSD",1724808066080,4.08847,2445.9,2445.4,1.25546118]
["bitfinex","ETHUSD",1724808066319,4.08847,2445.9,2445.4,0.4089]
["bitfinex","ETHUSD",1724808066514,4.08815,2446.1,2445.4,0.4089]
["bitfinex","ETHUSD",1724808066515,0.07959777,2445.8,2445.4,0.4089]
["bitfinex","ETHUSD",1724808066813,4.08815,2446.1,2445.4,0.69885773]
["bitfinex","ETHUSD",1724808067016,0.07958492,2445.7,2445.4,0.69885773]
["bitfinex","ETHUSD",1724808067193,4.08815,2446.1,2445.4,0.69885773]
["bitfinex","ETHUSD",1724808067393,0.07953352,2445.6,2445.4,0.69885773]
["bitfinex","ETHUSD",1724808067592,4.08815,2446.1,2445.5,0.31895351]
["bitfinex","ETHUSD",1724808067809,4.08841,2446.0,2445.5,0.31895351]
["bitfinex","ETHUSD",1724808068102,4.08882,2445.7,2445.4,0.4089]
["bitfinex","ETHUSD",1724808068307,4.08882,2445.7,2445.0,2.69827597]
["bitfinex","ETHUSD",1724808068308,4.08906,2445.6,2445.0,2.69827597]
["bitfinex","ETHUSD",1724808068514,2.4729,2446.0,2444.8,2.1339149]
["bitfinex","ETHUSD",1724808068819,4.08948,2445.3,2444.8,0.4089]
["bitfinex","ETHUSD",1724808069196,4.08884,2445.7,2444.8,0.4089]
["bitfinex","ETHUSD",1724808069382,4.09033,2444.8,2444.3,4.8545149]
["bitfinex","ETHUSD",1724808069582,4.09008,2445.0,2444.3,2.7206]
["bitfinex","ETHUSD",1724808069818,4.09025,2444.9,2444.3,2.7206]
["bitfinex","ETHUSD",1724808070320,4.09041,2444.8,2444.3,2.7206]
["bitfinex","ETHUSD",1724808070546,2.4729,2445.1,2444.3,0.4089]
["bitfinex","ETHUSD",1724808070825,4.09098,2444.4,2443.9,2.5428149]
["bitfinex","ETHUSD",1724808071119,0.07900662,2444.8,2443.9,0.4089]
["bitfinex","ETHUSD",1724808071120,4.09073,2444.6,2443.9,0.4089]
["bitfinex","ETHUSD",1724808071286,0.07835095,2444.3,2443.9,0.49073057]
["bitfinex","ETHUSD",1724808071481,4.09026,2444.9,2444.1,2.3117]
["bitfinex","ETHUSD",1724808071724,4.1683523,2444.8,2444.1,2.39352151]
["bitfinex","ETHUSD",1724808072019,4.1683523,2444.8,2444.1,2.70848793]
["bitfinex","ETHUSD",1724808072219,4.1683523,2444.8,2444.1,2.62666642]
["bitfinex","ETHUSD",1724808072890,0.0780423,2444.8,2444.1,2.70848789]
["bitfinex","ETHUSD",1724808073081,0.0780423,2444.8,2444.2,0.86217665]
["bitfinex","ETHUSD",1724808073394,4.08974,2445.2,2444.2,0.86217665]
["bitfinex","ETHUSD",1724808073395,0.0780423,2444.7,2444.2,0.86217665]
["bitfinex","ETHUSD",1724808073613,4.09033,2444.8,2444.1,3.03556642]
["bitfinex","ETHUSD",1724808073789,4.1688523,2444.6,2444.1,2.7206]
["bitfinex","ETHUSD",1724808073993,4.09081,2444.6,2444.1,2.7206]
["bitfinex","ETHUSD",1724808074187,0.0780423,2444.5,2444.1,2.7206]
["bitfinex","ETHUSD",1724808074989,0.0780423,2444.5,2443.7,9.41381693]
["bitfinex","ETHUSD",1724808074990,4.09101,2444.4,2443.9,0.4089]
["bitfinex","ETHUSD",1724808075193,4.09039,2444.8,2443.9,0.4089]
["bitfinex","ETHUSD",1724808075489,0.0780423,2444.3,2443.9,0.4089]
["bitfinex","ETHUSD",1724808075714,0.0780423,2444.2,2443.9,0.4089]
["bitfinex","ETHUSD",1724808075925,4.09074,2444.6,2443.8,0.4089]
["bitfinex","ETHUSD",1724808076090,4.0909,2444.5,2443.9,1.2464036]
["bitfinex","ETHUSD",1724808076734,0.07626804,2444.4,2443.9,1.2464036]
["bitfinex","ETHUSD",1724808077826,4.09056,2444.7,2443.9,1.2464036]
["bitfinex","ETHUSD",1724808078128,0.07626804,2444.3,2444.0,0.43282314]
["bitfinex","ETHUSD",1724808078540,0.07626804,2444.2,2444.0,0.43282314]
["bitfinex","ETHUSD",1724808078889,4.09073,2444.6,2444.0,0.43282314]
["bitfinex","ETHUSD",1724808079324,0.07626804,2444.5,2444.0,0.51465078]
["bitfinex","ETHUSD",1724808079789,4.09057,2444.7,2444.0,0.51465078]
["bitfinex","ETHUSD",1724808079993,0.07626804,2444.4,2444.0,0.43282314]
["bitfinex","ETHUSD",1724808080202,4.09131,2444.3,2443.9,0.4089]
["bitfinex","ETHUSD",1724808080407,0.07626804,2444.3,2443.8,0.4089]
["bitfinex","ETHUSD",1724808080649,2.907367,2444.6,2443.4,7.36900909]
["bitfinex","ETHUSD",1724808080650,4.09141,2444.2,2443.4,7.36900909]
["bitfinex","ETHUSD",1724808080850,4.09228,2443.7,2443.1,14.8512]
["bitfinex","ETHUSD",1724808081018,4.09228,2443.7,2443.1,2.4312]
["bitfinex","ETHUSD",1724808081222,4.09279,2443.4,2443.0,7.36900909]
["bitfinex","ETHUSD",1724808081509,4.09316,2443.1,2443.0,7.36900909]
["bitfinex","ETHUSD",1724808081638,4.09362,2442.9,2442.2,7.77790909]
["bitfinex","ETHUSD",1724808082016,4.09369,2442.8,2442.2,7.77790909]
["bitfinex","ETHUSD",1724808082348,4.1688773,2442.8,2442.3,0.96326632]
["bitfinex","ETHUSD",1724808082552,4.09403,2442.6,2442.2,7.77790909]
["bitfinex","ETHUSD",1724808082751,4.09403,2442.6,2442.2,7.36900909]
["bitfinex","ETHUSD",1724808083249,0.07447928,2442.5,2442.3,2.4158]
["bitfinex","ETHUSD",1724808083461,4.09348,2443.0,2442.4,0.97848091]
["bitfinex","ETHUSD",1724808083616,8.18693,2443.0,2442.4,0.97848091]
["bitfinex","ETHUSD",1724808083811,8.18691,2443.0,2442.4,0.97848091]
["bitfinex","ETHUSD",1724808084049,6.54396,2443.2,2442.4,0.97848091]
["bitfinex","ETHUSD",1724808084250,2.4509,2443.6,2442.4,5.566036]
["bitfinex","ETHUSD",1724808084454,0.55,2443.5,2442.3,2.4158]
["bitfinex","ETHUSD",1724808084653,0.55,2443.5,2442.4,0.28247]
["bitfinex","ETHUSD",1724808084654,4.09345,2443.0,2442.4,0.28247]
["bitfinex","ETHUSD",1724808085425,0.07176281,2442.9,2442.4,0.28247]
["bitfinex","ETHUSD",1724808085862,4.16536281,2442.9,2442.3,2.4158]
["bitfinex","ETHUSD",1724808086059,4.09366,2442.8,2442.2,3.0]
["bitfinex","ETHUSD",1724808086262,4.16552585,2442.8,2442.2,3.0]
["bitfinex","ETHUSD",1724808086557,0.07186585,2442.8,2442.0,3.08188895]
["bitfinex","ETHUSD",1724808086757,4.16553585,2442.8,2442.0,3.92237255]
["bitfinex","ETHUSD",1724808087280,4.16553585,2442.8,2442.0,0.8404836]
["bitfinex","ETHUSD",1724808087576,4.094,2442.6,2441.9,2.92068893]
["bitfinex","ETHUSD",1724808087736,8.18811,2442.6,2441.9,2.92068893]
["bitfinex","ETHUSD",1724808087941,4.0946,2442.3,2441.6,0.4089]
["bitfinex","ETHUSD",1724808088135,4.09512,2442.0,2441.3,2.4299]
["bitfinex","ETHUSD",1724808088336,0.07174993,2441.9,2441.4,0.08191514]
["bitfinex","ETHUSD",1724808088542,0.07174993,2441.9,2441.4,0.55334342]
["bitfinex","ETHUSD",1724808088779,4.09419,2442.5,2441.5,0.29832434]
["bitfinex","ETHUSD",1724808088929,4.09419,2442.5,2441.6,0.081901]
["bitfinex","ETHUSD",1724808089126,0.07137634,2441.8,2441.6,0.490801]
["bitfinex","ETHUSD",1724808089440,0.07137634,2441.7,2441.6,0.490801]
["bitfinex","ETHUSD",1724808089640,4.09444,2442.4,2441.6,0.490801]
["bitfinex","ETHUSD",1724808089829,6.36624,2442.7,2441.7,0.37891253]
["bitfinex","ETHUSD",1724808090166,4.16546223,2442.3,2441.6,0.4089]
["bitfinex","ETHUSD",1724808090370,8.18924,2442.3,2441.6,0.4089]
["bitfinex","ETHUSD",1724808090525,4.0946,2442.3,2441.6,0.4089]
["bitfinex","ETHUSD",1724808090734,0.07082223,2442.2,2441.6,0.4089]
["bitfinex","ETHUSD",1724808090924,0.07082223,2442.2,2441.7,1.10762334]
["bitfinex","ETHUSD",1724808091669,4.0945,2442.3,2441.7,1.10762334]
["bitfinex","ETHUSD",1724808091835,0.07082223,2442.1,2441.7,1.10762334]
["bitfinex","ETHUSD",1724808092038,10.46031,2442.7,2441.9,2.4214]
["bitfinex","ETHUSD",1724808092364,0.07082223,2442.0,2441.9,2.4214]
["bitfinex","ETHUSD",1724808092779,4.09393,2442.7,2441.9,2.4214]
["bitfinex","ETHUSD",1724808092980,0.07082223,2442.0,2441.9,2.4214]
["bitfinex","ETHUSD",1724808093159,4.09393,2442.7,2441.9,2.4214]
["bitfinex","ETHUSD",1724808093357,4.09361,2442.9,2442.0,0.08189192]
["bitfinex","ETHUSD",1724808093358,0.07082223,2442.6,2442.0,0.08189192]
["bitfinex","ETHUSD",1724808093659,4.09402,2442.6,2442.0,0.67311111]
["bitfinex","ETHUSD",1724808093868,0.07082223,2442.5,2442.0,3.67311111]
["bitfinex","ETHUSD",1724808094275,4.0936,2442.9,2442.0,3.67311111]
["bitfinex","ETHUSD",1724808094470,0.07082223,2442.4,2442.0,11.0421202]
["bitfinex","ETHUSD",1724808094681,6.56253,2443.3,2442.1,1.34635202]
["bitfinex","ETHUSD",1724808094863,4.09349,2442.9,2442.2,7.36900909]
["bitfinex","ETHUSD",1724808095067,0.72667586,2443.2,2442.2,10.39827072]
["bitfinex","ETHUSD",1724808095257,4.09411,2442.6,2442.2,10.39827072]
["bitfinex","ETHUSD",1724808095457,4.09411,2442.6,2442.2,3.02926163]
["bitfinex","ETHUSD",1724808095659,0.07084813,2442.5,2442.1,1.34635202]
["bitfinex","ETHUSD",1724808096254,8.18688,2443.0,2442.1,1.42824262]
["bitfinex","ETHUSD",1724808096538,0.07098985,2442.4,2442.2,2.34143978]
["bitfinex","ETHUSD",1724808096696,4.09341,2443.0,2442.2,2.34143978]
["bitfinex","ETHUSD",1724808096997,4.09307,2443.2,2442.2,4.62703978]
["bitfinex","ETHUSD",1724808096998,8.18622,2443.2,2442.2,4.62703978]
["bitfinex","ETHUSD",1724808097146,0.07098985,2442.9,2442.3,3.45885148]
["bitfinex","ETHUSD",1724808097347,0.07098985,2442.9,2442.3,9.02488748]
["bitfinex","ETHUSD",1724808097585,0.07098985,2442.8,2442.4,2.10209364]
["bitfinex","ETHUSD",1724808097886,8.18522,2443.5,2442.6,2.2856]
["bitfinex","ETHUSD",1724808098099,4.09282,2443.4,2442.6,2.2856]
["bitfinex","ETHUSD",1724808098296,4.16380985,2443.4,2442.6,2.2856]
["bitfinex","ETHUSD",1724808098588,4.16380985,2443.4,2442.7,0.65950932]
["bitfinex","ETHUSD",1724808098589,0.07098985,2443.4,2442.7,0.65950932]
["bitfinex","ETHUSD",1724808098883,0.07098985,2443.4,2442.8,0.08186374]
["bitfinex","ETHUSD",1724808099276,4.09218,2443.7,2442.8,0.08186374]
["bitfinex","ETHUSD",1724808099480,0.07098985,2443.3,2442.9,2.2581]
["bitfinex","ETHUSD",1724808099684,2.3214,2443.9,2442.9,5.33995642]
["bitfinex","ETHUSD",1724808099859,4.09258,2443.5,2442.9,5.33995642]
["bitfinex","ETHUSD",1724808100579,0.07187859,2443.4,2442.9,5.33995642]
["bitfinex","ETHUSD",1724808100770,8.18448,2443.7,2443.0,0.63034001]
["bitfinex","ETHUSD",1724808100967,4.09277,2443.4,2442.8,1.04530303]
["bitfinex","ETHUSD",1724808101195,4.09294,2443.3,2442.6,0.4089]
["bitfinex","ETHUSD",1724808101397,4.16481859,2443.3,2442.6,0.4089]
["bitfinex","ETHUSD",1724808101769,4.09301,2443.2,2442.6,0.4089]
["bitfinex","ETHUSD",1724808101963,0.07182709,2443.1,2442.6,0.4089]
["bitfinex","ETHUSD",1724808102214,0.07182709,2443.1,2442.7,0.2667]
["bitfinex","ETHUSD",1724808102373,4.09291,2443.3,2442.7,0.2667]
["bitfinex","ETHUSD",1724808102574,0.07182709,2443.2,2442.7,0.2667]
["bitfinex","ETHUSD",1724808102904,4.09291,2443.3,2442.7,0.2667]
["bitfinex","ETHUSD",1724808103208,0.07162104,2443.2,2442.8,0.08187205]
["bitfinex","ETHUSD",1724808103380,0.07162104,2443.2,2442.9,2.2581]
["bitfinex","ETHUSD",1724808103701,4.09207,2443.8,2443.0,0.08185632]
["bitfinex","ETHUSD",1724808103905,0.07162104,2443.1,2443.0,0.31585353]
["bitfinex","ETHUSD",1724808104112,4.09176,2444.0,2443.0,0.23399721]
["bitfinex","ETHUSD",1724808104406,6.5626,2444.2,2443.1,2.2581]
["bitfinex","ETHUSD",1724808104407,0.07162104,2443.9,2443.1,2.2581]
["bitfinex","ETHUSD",1724808104613,8.18285,2444.2,2443.2,0.63923448]
["bitfinex","ETHUSD",1724808104779,0.07162104,2443.8,2443.3,0.49073912]
["bitfinex","ETHUSD",1724808104984,4.09105,2444.4,2443.4,0.40481345]
["bitfinex","ETHUSD",1724808105170,0.07162104,2444.3,2443.6,2.3536]
["bitfinex","ETHUSD",1724808105667,4.09105,2444.4,2443.6,2.3536]
["bitfinex","ETHUSD",1724808105880,4.16297104,2444.2,2443.7,0.54354371]
["bitfinex","ETHUSD",1724808106112,2.2949,2444.2,2443.5,0.4089]
["bitfinex","ETHUSD",1724808106277,4.09192,2443.9,2443.5,0.4089]
["bitfinex","ETHUSD",1724808106791,4.16370104,2443.8,2443.4,0.4089]
["bitfinex","ETHUSD",1724808107167,0.07162104,2443.8,2443.4,0.4089]
["bitfinex","ETHUSD",1724808107612,4.09249,2443.5,2442.9,14.916]
["bitfinex","ETHUSD",1724808107773,4.09225,2443.7,2442.9,14.916]
["bitfinex","ETHUSD",1724808107967,4.09194,2443.9,2442.9,14.916]
["bitfinex","ETHUSD",1724808107968,0.07332094,2443.6,2443.1,2.22850091]
["bitfinex","ETHUSD",1724808108269,4.09145,2444.2,2443.2,2.9049]
["bitfinex","ETHUSD",1724808108493,0.07332094,2443.5,2443.3,0.60336363]
["bitfinex","ETHUSD",1724808108693,4.09148,2444.1,2443.3,0.60336363]
["bitfinex","ETHUSD",1724808109019,4.09183,2443.9,2443.3,0.60336363]
["bitfinex","ETHUSD",1724808109306,8.18411,2443.8,2443.2,2.9049]
["bitfinex","ETHUSD",1724808109512,4.09202,2443.8,2443.2,2.496]
["bitfinex","ETHUSD",1724808109675,0.07433803,2443.7,2443.2,2.496]
["bitfinex","ETHUSD",1724808109874,7.44,2444.3,2443.3,0.3396348]
["bitfinex","ETHUSD",1724808110187,4.09167,2444.0,2443.3,7.70864389]
["bitfinex","ETHUSD",1724808110383,4.09183,2443.9,2443.3,7.70864389]
["bitfinex","ETHUSD",1724808110602,2.55592516,2443.8,2443.3,7.36900909]
["bitfinex","ETHUSD",1724808110910,4.09257,2443.5,2442.9,22.56270909]
["bitfinex","ETHUSD",1724808111307,0.07431229,2443.4,2442.9,22.56270909]
["bitfinex","ETHUSD",1724808111513,0.07431229,2443.4,2443.0,2.33812996]
["bitfinex","ETHUSD",1724808111748,0.07431229,2443.4,2443.0,2.33812988]
["bitfinex","ETHUSD",1724808111960,4.09226,2443.7,2443.0,2.25627091]
["bitfinex","ETHUSD",1724808112157,4.09308,2443.2,2442.9,22.56270909]
["bitfinex","ETHUSD",1724808112317,4.09219,2443.7,2442.7,0.4089]
["bitfinex","ETHUSD",1724808112318,2.2724,2443.6,2442.7,0.4089]
["bitfinex","ETHUSD",1724808112512,0.07390038,2443.1,2442.7,0.4089]
["bitfinex","ETHUSD",1724808112714,4.09282,2443.4,2442.8,1.0265597]
["bitfinex","ETHUSD",1724808112946,0.07364288,2443.0,2442.9,0.08185666]
["bitfinex","ETHUSD",1724808113147,4.09244,2443.6,2442.9,0.08185666]
["bitfinex","ETHUSD",1724808113367,8.18415,2443.8,2442.9,0.08185666]
["bitfinex","ETHUSD",1724808113532,8.18415,2443.8,2443.0,2.3054]
["bitfinex","ETHUSD",1724808113533,0.07364288,2443.5,2443.0,2.3054]
["bitfinex","ETHUSD",1724808113850,0.07364288,2443.4,2443.0,2.38725195]
["bitfinex","ETHUSD",1724808114158,4.0922,2443.7,2443.0,3.47051258]
["bitfinex","ETHUSD",1724808114323,4.09234,2443.6,2443.0,3.47051258]
["bitfinex","ETHUSD",1724808114516,4.16598288,2443.6,2443.0,3.47051258]
["bitfinex","ETHUSD",1724808115048,4.09259,2443.5,2443.0,3.38866063]
["bitfinex","ETHUSD",1724808115474,0.07364288,2443.4,2443.0,3.38866063]
["bitfinex","ETHUSD",1724808116026,4.16630288,2443.4,2443.0,3.38866063]
["bitfinex","ETHUSD",1724808116247,8.25904288,2443.4,2443.0,3.38866063]
["bitfinex","ETHUSD",1724808116445,4.16630288,2443.4,2442.9,8.03645433]
["bitfinex","ETHUSD",1724808117035,4.09301,2443.2,2442.9,8.03645433]
["bitfinex","ETHUSD",1724808117239,4.09326,2443.1,2442.8,0.4089]
["bitfinex","ETHUSD",1724808117452,8.18675,2443.0,2442.7,0.4089]
["bitfinex","ETHUSD",1724808117656,4.09349,2442.9,2442.6,7.36900909]
["bitfinex","ETHUSD",1724808117959,4.16713288,2442.9,2442.6,7.36900909]
["bitfinex","ETHUSD",1724808118670,0.07364288,2442.9,2442.6,7.36900909]
["bitfinex","ETHUSD",1724808118827,4.09334,2443.0,2442.6,7.36900909]
["bitfinex","ETHUSD",1724808119028,0.07364288,2442.8,2442.6,7.36900909]
["bitfinex","ETHUSD",1724808119325,4.09334,2443.0,2442.6,7.36900909]
["bitfinex","ETHUSD",1724808119566,0.07364288,2442.7,2442.6,7.36900909]
["bitfinex","ETHUSD",1724808119866,4.09334,2443.0,2442.4,15.2891]
["bitfinex","ETHUSD",1724808119867,4.09334,2443.0,2442.4,2.8691]
["bitfinex","ETHUSD",1724808120028,0.07364288,2442.7,2442.4,4.19291091]
["bitfinex","ETHUSD",1724808120365,0.638747,2443.4,2442.5,0.08187851]
["bitfinex","ETHUSD",1724808120366,4.09283,2443.3,2442.5,0.08187851]
["bitfinex","ETHUSD",1724808120662,0.07364288,2443.2,2442.5,0.08187851]
["bitfinex","ETHUSD",1724808120862,0.07364288,2443.2,2442.5,1.1300313]
["bitfinex","ETHUSD",1724808121070,4.09325,2443.1,2442.5,1.1300313]
["bitfinex","ETHUSD",1724808121364,8.25976288,2443.2,2442.5,1.1300313]
["bitfinex","ETHUSD",1724808121665,0.07221364,2443.1,2442.5,1.1300313]
["bitfinex","ETHUSD",1724808121840,0.07221364,2443.1,2442.6,0.59636447]
["bitfinex","ETHUSD",1724808122456,4.09293,2443.3,2442.6,0.67823164]
["bitfinex","ETHUSD",1724808122652,0.0722394,2443.0,2442.6,0.67823164]
["bitfinex","ETHUSD",1724808122873,4.09273,2443.4,2442.5,1.04815279]
["bitfinex","ETHUSD",1724808123085,2.2949,2443.5,2442.4,0.4089]
["bitfinex","ETHUSD",1724808123086,2.5129394,2442.9,2442.4,0.4089]
["bitfinex","ETHUSD",1724808123366,4.09447,2442.4,2442.1,0.4089]
["bitfinex","ETHUSD",1724808123671,0.07232955,2442.3,2441.8,9.65800909]
["bitfinex","ETHUSD",1724808124862,0.07187874,2442.2,2441.8,9.65800909]
["bitfinex","ETHUSD",1724808125061,0.07187874,2442.2,2441.8,10.90158377]
["bitfinex","ETHUSD",1724808125270,4.09434,2442.4,2441.8,10.90158377]
["bitfinex","ETHUSD",1724808125565,0.07187874,2442.1,2441.8,10.90158377]
["bitfinex","ETHUSD",1724808125742,4.09418,2442.5,2441.9,1.15424749]
["bitfinex","ETHUSD",1724808125939,4.09394,2442.7,2442.0,0.08189458]
["bitfinex","ETHUSD",1724808126140,6.53429,2442.9,2442.0,0.08189458]
["bitfinex","ETHUSD",1724808126141,0.07129892,2442.4,2442.0,0.08189458]
["bitfinex","ETHUSD",1724808126366,4.09324,2443.1,2442.0,0.49079458]
["bitfinex","ETHUSD",1724808126682,4.09324,2443.1,2442.1,11.8680555]
["bitfinex","ETHUSD",1724808126860,0.07129892,2443.0,2442.2,1.50612994]
["bitfinex","ETHUSD",1724808127175,0.07129892,2443.0,2442.3,0.08187446]
["bitfinex","ETHUSD",1724808127366,0.07129892,2443.0,2442.4,2.4339]
["bitfinex","ETHUSD",1724808127570,0.07129892,2443.0,2442.5,0.08186709]
["bitfinex","ETHUSD",1724808127771,4.09292,2443.3,2442.5,0.08186709]
["bitfinex","ETHUSD",1724808128147,4.16432892,2443.2,2442.5,0.08186709]
["bitfinex","ETHUSD",1724808128542,4.09303,2443.2,2442.5,0.08186709]
["bitfinex","ETHUSD",1724808128853,4.09303,2443.2,2442.5,0.99530307]
["bitfinex","ETHUSD",1724808129065,4.09344,2443.0,2442.5,0.91343598]
["bitfinex","ETHUSD",1724808129274,4.0931,2443.2,2442.6,0.08187683]
["bitfinex","ETHUSD",1724808129490,4.09308,2443.2,2442.6,0.08187683]
["bitfinex","ETHUSD",1724808129640,2.4054,2443.6,2442.4,2.4339]
["bitfinex","ETHUSD",1724808129641,0.07129892,2443.1,2442.4,2.4339]
["bitfinex","ETHUSD",1724808129974,4.09361,2442.9,2442.4,2.4339]
["bitfinex","ETHUSD",1724808130284,4.09342,2443.0,2442.4,2.5157769]
["bitfinex","ETHUSD",1724808130777,0.07129892,2442.9,2442.4,2.5157769]
["bitfinex","ETHUSD",1724808130979,0.07129892,2442.9,2442.5,0.35683336]
["bitfinex","ETHUSD",1724808131185,4.0931,2443.2,2442.5,0.35683336]
["bitfinex","ETHUSD",1724808131348,0.07129892,2442.8,2442.5,0.35683336]
["bitfinex","ETHUSD",1724808131549,4.0931,2443.2,2442.5,0.35683336]
["bitfinex","ETHUSD",1724808131868,4.09334,2443.0,2442.5,0.35683336]
["bitfinex","ETHUSD",1724808132075,4.09334,2443.0,2442.3,0.4089]
["bitfinex","ETHUSD",1724808132253,4.09408,2442.6,2442.1,9.75900909]
["bitfinex","ETHUSD",1724808132458,4.09442,2442.4,2441.8,9.75900909]
["bitfinex","ETHUSD",1724808132658,4.09442,2442.4,2441.8,2.39]
["bitfinex","ETHUSD",1724808132869,4.16611824,2442.3,2441.8,2.39]
["bitfinex","ETHUSD",1724808133284,0.07160824,2442.3,2441.8,2.39]
["bitfinex","ETHUSD",1724808133908,4.09433,2442.4,2441.8,2.39]
["bitfinex","ETHUSD",1724808133909,0.07160824,2442.2,2441.8,2.39]
["bitfinex","ETHUSD",1724808134248,4.09433,2442.4,2441.8,2.39]
["bitfinex","ETHUSD",1724808134483,0.07122171,2442.1,2441.8,2.39]
["bitfinex","ETHUSD",1724808134642,2.2678,2442.6,2441.6,3.4089]
["bitfinex","ETHUSD",1724808134848,2.2678,2442.6,2441.4,2.13682504]
["bitfinex","ETHUSD",1724808134849,0.07122171,2442.0,2441.4,0.4089]
["bitfinex","ETHUSD",1724808135090,4.09484,2442.1,2441.4,1.18669091]
["bitfinex","ETHUSD",1724808135308,0.07110573,2441.9,2441.4,0.4089]
["bitfinex","ETHUSD",1724808135449,4.09484,2442.1,2441.4,0.4089]
["bitfinex","ETHUSD",1724808135648,0.07110573,2441.8,2441.4,0.4089]
["bitfinex","ETHUSD",1724808135873,4.09484,2442.1,2441.5,0.08190662]
["bitfinex","ETHUSD",1724808136482,4.09417,2442.5,2441.6,2.3089]
["bitfinex","ETHUSD",1724808136483,0.07110573,2442.0,2441.6,2.3089]
["bitfinex","ETHUSD",1724808136692,0.07110573,2442.0,2441.7,0.08189922]
["bitfinex","ETHUSD",1724808136893,4.09435,2442.4,2441.7,0.32097914]
["bitfinex","ETHUSD",1724808137264,0.07086086,2442.3,2441.7,0.32097914]
["bitfinex","ETHUSD",1724808137572,0.07086086,2442.3,2441.8,0.08189917]
["bitfinex","ETHUSD",1724808137964,2.2678,2442.9,2441.8,0.08189917]
["bitfinex","ETHUSD",1724808138160,0.07096397,2442.2,2442.0,2.3089]
["bitfinex","ETHUSD",1724808138363,4.09375,2442.8,2442.1,0.08188348]
["bitfinex","ETHUSD",1724808138664,4.09401,2442.6,2442.1,0.08188348]
["bitfinex","ETHUSD",1724808139175,8.18756,2442.8,2442.1,0.08188348]
["bitfinex","ETHUSD",1724808139391,0.07096397,2442.5,2442.1,1.05786274]
["bitfinex","ETHUSD",1724808139693,0.07096397,2442.4,2442.1,1.05786274]
["bitfinex","ETHUSD",1724808139986,0.07096397,2442.4,2442.2,1.07357718]
["bitfinex","ETHUSD",1724808140195,4.09401,2442.6,2442.2,1.07357718]
["bitfinex","ETHUSD",1724808140353,0.07096397,2442.3,2442.2,1.07357718]
["bitfinex","ETHUSD",1724808140557,4.09375,2442.8,2442.2,1.07357718]
["bitfinex","ETHUSD",1724808141055,4.16479397,2442.7,2442.2,1.07357718]
["bitfinex","ETHUSD",1724808141787,0.07096397,2442.7,2442.3,0.08188574]
["bitfinex","ETHUSD",1724808141968,0.07096397,2442.7,2442.5,5.566036]
["bitfinex","ETHUSD",1724808142152,2.4728,2443.7,2442.6,0.0818637]
["bitfinex","ETHUSD",1724808142153,4.09264,2443.5,2442.6,0.0818637]
["bitfinex","ETHUSD",1724808142356,2.4728,2443.7,2442.9,2.4541]
["bitfinex","ETHUSD",1724808142357,4.09225,2443.7,2442.9,2.4541]
["bitfinex","ETHUSD",1724808142693,4.09225,2443.7,2443.0,0.88386754]
["bitfinex","ETHUSD",1724808142993,4.16099757,2443.6,2443.0,0.88386754]
["bitfinex","ETHUSD",1724808143295,4.09249,2443.5,2443.0,0.88386754]
["bitfinex","ETHUSD",1724808143497,4.09249,2443.5,2442.9,2.4541]
["bitfinex","ETHUSD",1724808143788,4.09325,2443.1,2442.7,3.4089]
["bitfinex","ETHUSD",1724808143989,4.093,2443.2,2442.7,0.4089]
["bitfinex","ETHUSD",1724808144295,0.06863757,2443.1,2442.7,0.4089]
["bitfinex","ETHUSD",1724808145149,0.06863757,2443.1,2442.8,0.08187176]
["bitfinex","ETHUSD",1724808145494,4.09273,2443.4,2442.7,0.4089]
["bitfinex","ETHUSD",1724808145698,2.4728,2443.5,2442.8,2.4700607]
["bitfinex","ETHUSD",1724808145699,4.09253,2443.5,2442.8,2.4700607]
["bitfinex","ETHUSD",1724808145861,4.09253,2443.5,2442.8,3.49485768]
["bitfinex","ETHUSD",1724808145862,0.06863757,2443.3,2442.8,3.49485768]
["bitfinex","ETHUSD",1724808146191,4.09253,2443.5,2442.8,3.49485768]
["bitfinex","ETHUSD",1724808146379,2.4556,2443.8,2442.8,3.49485768]
["bitfinex","ETHUSD",1724808146380,0.06863757,2443.2,2442.8,3.49485768]
["bitfinex","ETHUSD",1724808146589,4.09234,2443.6,2442.9,0.39037577]
["bitfinex","ETHUSD",1724808146896,4.16112757,2443.5,2442.9,0.39037577]
["bitfinex","ETHUSD",1724808147398,4.16112757,2443.5,2442.9,0.47223421]
["bitfinex","ETHUSD",1724808147399,0.06863757,2443.5,2442.9,0.47223421]
["bitfinex","ETHUSD",1724808147554,0.06863757,2443.5,2443.0,0.38852312]
["bitfinex","ETHUSD",1724808147752,4.09208,2443.8,2443.1,0.08185096]
["bitfinex","ETHUSD",1724808147994,0.06863757,2443.4,2443.1,0.08185096]
["bitfinex","ETHUSD",1724808148162,4.09216,2443.7,2443.1,0.08185096]
["bitfinex","ETHUSD",1724808148361,0.06863757,2443.3,2443.1,0.86578928]
["bitfinex","ETHUSD",1724808148563,4.09216,2443.7,2443.1,0.86578928]
["bitfinex","ETHUSD",1724808148790,0.06863757,2443.2,2443.1,0.08185096]
["bitfinex","ETHUSD",1724808148979,4.09208,2443.8,2443.1,0.08185096]
["bitfinex","ETHUSD",1724808149497,0.06863757,2443.7,2443.1,0.08185096]
["bitfinex","ETHUSD",1724808149856,4.16079757,2443.7,2443.1,0.08185096]
["bitfinex","ETHUSD",1724808150172,4.16079757,2443.7,2443.1,0.86578928]
["bitfinex","ETHUSD",1724808150980,4.09238,2443.6,2443.1,0.08185096]
["bitfinex","ETHUSD",1724808151395,4.09186,2443.9,2443.0,7.36900909]
["bitfinex","ETHUSD",1724808151617,4.16121757,2443.5,2443.0,7.36900909]
["bitfinex","ETHUSD",1724808151899,0.06863757,2443.4,2443.0,7.45086736]
["bitfinex","ETHUSD",1724808152066,0.06863757,2443.4,2443.0,8.52906797]
["bitfinex","ETHUSD",1724808153157,8.18453,2443.7,2443.0,8.52906797]
["bitfinex","ETHUSD",1724808153355,0.07106072,2443.3,2443.1,0.8529068]
["bitfinex","ETHUSD",1724808153591,8.18456,2443.7,2443.1,0.93475772]
["bitfinex","ETHUSD",1724808153796,0.07106072,2443.2,2443.1,0.08185092]
["bitfinex","ETHUSD",1724808153968,4.09233,2443.6,2443.1,0.08185092]
["bitfinex","ETHUSD",1724808154166,0.07117667,2443.2,2443.1,0.08185092]
["bitfinex","ETHUSD",1724808154369,4.09226,2443.7,2443.1,0.08185092]
["bitfinex","ETHUSD",1724808154594,0.07117667,2443.2,2443.1,0.08185544]
["bitfinex","ETHUSD",1724808154898,4.09233,2443.6,2442.9,0.0818549]
["bitfinex","ETHUSD",1724808155100,4.09228,2443.7,2442.9,2.451131]
["bitfinex","ETHUSD",1724808155308,0.07117667,2443.5,2442.9,2.451131]
["bitfinex","ETHUSD",1724808155462,2.4859,2444.2,2442.9,2.451131]
["bitfinex","ETHUSD",1724808155658,4.09093,2444.5,2443.7,5.566036]
["bitfinex","ETHUSD",1724808155860,8.18055,2444.9,2444.0,5.566036]
["bitfinex","ETHUSD",1724808156164,4.09003,2445.0,2444.1,0.6384203]
["bitfinex","ETHUSD",1724808156507,2.4208,2445.0,2444.1,11.41632939]
["bitfinex","ETHUSD",1724808156798,2.4208,2445.4,2444.3,5.566036]
["bitfinex","ETHUSD",1724808157005,4.08887,2445.7,2444.5,2.3414]
["bitfinex","ETHUSD",1724808157006,4.0899,2445.1,2444.5,2.3414]
["bitfinex","ETHUSD",1724808157161,4.08999,2445.0,2444.5,3.48121348]
["bitfinex","ETHUSD",1724808157360,4.0899,2445.1,2444.5,1.13981348]
["bitfinex","ETHUSD",1724808157613,4.08989,2445.1,2444.4,0.08180906]
["bitfinex","ETHUSD",1724808158062,4.08999,2445.0,2444.4,0.08180906]
["bitfinex","ETHUSD",1724808158265,2.4208,2445.2,2444.2,2.10713654]
["bitfinex","ETHUSD",1724808158465,4.09029,2444.9,2444.3,1.26357044]
["bitfinex","ETHUSD",1724808158985,4.09029,2444.9,2444.3,1.18175456]
["bitfinex","ETHUSD",1724808158986,8.18054,2444.9,2444.3,1.18175456]
["bitfinex","ETHUSD",1724808159362,2.4208,2445.2,2444.1,7.36900909]
["bitfinex","ETHUSD",1724808159363,4.09085,2444.5,2444.1,7.36900909]
["bitfinex","ETHUSD",1724808159592,4.09104,2444.4,2443.9,2.3414]
["bitfinex","ETHUSD",1724808159791,4.09065,2444.6,2443.9,2.3414]
["bitfinex","ETHUSD",1724808159792,4.09037,2444.8,2444.0,0.08182827]
["bitfinex","ETHUSD",1724808160003,4.09075,2444.6,2444.0,0.08182827]
["bitfinex","ETHUSD",1724808160599,0.072825,2444.5,2444.0,0.08182827]
["bitfinex","ETHUSD",1724808161984,4.09109,2444.4,2443.8,7.36900909]
["bitfinex","ETHUSD",1724808162315,0.07398407,2444.3,2443.8,7.36900909]
["bitfinex","ETHUSD",1724808162613,0.07398407,2444.3,2443.8,7.45083897]
["bitfinex","ETHUSD",1724808163312,2.4571,2444.7,2443.8,7.45083897]
["bitfinex","ETHUSD",1724808163518,0.0739712,2444.2,2443.9,0.7450839]
["bitfinex","ETHUSD",1724808163723,2.4571,2444.7,2443.8,7.36900909]
["bitfinex","ETHUSD",1724808163905,2.4571,2444.7,2444.0,0.08182623]
["bitfinex","ETHUSD",1724808164113,0.07395832,2444.6,2444.0,0.08182623]
["bitfinex","ETHUSD",1724808165122,4.091,2444.4,2443.8,7.36900909]
["bitfinex","ETHUSD",1724808165324,0.07395832,2444.5,2443.9,0.08182115]
["bitfinex","ETHUSD",1724808165627,0.07395832,2444.4,2443.9,0.08182115]
["bitfinex","ETHUSD",1724808165919,4.0904,2444.8,2444.0,2.3248]
["bitfinex","ETHUSD",1724808166087,0.07390683,2444.3,2444.1,0.08181749]
["bitfinex","ETHUSD",1724808166284,4.09049,2444.7,2444.1,0.08181749]
["bitfinex","ETHUSD",1724808166526,0.07390683,2444.2,2444.1,0.08181749]
["bitfinex","ETHUSD",1724808166820,0.07390683,2444.2,2444.1,0.41263319]
["bitfinex","ETHUSD",1724808167021,4.0904,2444.8,2444.1,0.41263319]
["bitfinex","ETHUSD",1724808167187,0.07390683,2444.7,2444.1,0.41263319]
["bitfinex","ETHUSD",1724808167828,0.07390683,2444.7,2444.0,2.3248]
["bitfinex","ETHUSD",1724808167829,4.09075,2444.6,2444.0,2.3248]
["bitfinex","ETHUSD",1724808168126,8.18205,2444.4,2443.8,7.77790909]
["bitfinex","ETHUSD",1724808168302,4.909205,2444.4,2443.8,7.77790909]
["bitfinex","ETHUSD",1724808168500,4.09132,2444.2,2443.8,7.36900909]
["bitfinex","ETHUSD",1724808168900,0.07407418,2444.1,2443.8,7.36900909]
["bitfinex","ETHUSD",1724808169101,0.07407418,2444.1,2443.5,7.77790909]
["bitfinex","ETHUSD",1724808169320,0.07407418,2444.1,2443.3,2.3811]
["bitfinex","ETHUSD",1724808169321,4.09212,2443.8,2443.3,2.3811]
["bitfinex","ETHUSD",1724808169620,0.07370082,2443.7,2443.4,0.08184463]
["bitfinex","ETHUSD",1724808169826,4.09076,2444.6,2443.5,2.3811]
["bitfinex","ETHUSD",1724808170031,0.07370082,2444.5,2443.7,2.3811]
["bitfinex","ETHUSD",1724808170330,4.09057,2444.7,2443.8,0.32811033]
["bitfinex","ETHUSD",1724808170515,0.07370082,2444.4,2443.8,0.32811033]
["bitfinex","ETHUSD",1724808170728,4.09066,2444.6,2443.8,0.32811033]
["bitfinex","ETHUSD",1724808170921,0.07370082,2444.3,2443.8,0.32811033]
["bitfinex","ETHUSD",1724808171089,4.09066,2444.6,2443.8,0.32811033]
["bitfinex","ETHUSD",1724808171729,0.07370082,2444.5,2443.8,0.32811033]
["bitfinex","ETHUSD",1724808172122,4.09066,2444.6,2443.8,0.32811033]
["bitfinex","ETHUSD",1724808172298,0.07370082,2444.4,2443.8,0.32811033]
["bitfinex","ETHUSD",1724808172498,4.09066,2444.6,2443.8,0.32811033]
["bitfinex","ETHUSD",1724808172820,4.09142,2444.2,2443.4,5.66155191]
["bitfinex","ETHUSD",1724808173021,0.07370082,2444.1,2443.4,5.66155191]
["bitfinex","ETHUSD",1724808173209,4.09117,2444.3,2443.4,5.66155191]
["bitfinex","ETHUSD",1724808173404,4.16503082,2444.2,2443.5,0.68214065]
["bitfinex","ETHUSD",1724808173697,0.07370082,2444.2,2443.5,0.68214065]
["bitfinex","ETHUSD",1724808174021,4.09109,2444.4,2443.5,0.68214065]
["bitfinex","ETHUSD",1724808174330,4.16417852,2444.3,2443.5,0.68214065]
["bitfinex","ETHUSD",1724808174529,8.25542852,2444.3,2443.5,0.68214065]
["bitfinex","ETHUSD",1724808174734,8.25544852,2444.3,2443.5,0.68214065]
["bitfinex","ETHUSD",1724808175396,4.09164,2444.1,2443.6,0.08183035]
["bitfinex","ETHUSD",1724808175912,0.07301852,2444.0,2443.5,0.60031264]
["bitfinex","ETHUSD",1724808176223,0.07301852,2444.0,2443.6,0.08183531]
["bitfinex","ETHUSD",1724808176407,8.18292,2444.2,2443.6,0.70802177]
["bitfinex","ETHUSD",1724808176598,0.07301852,2444.1,2443.6,0.70802177]
["bitfinex","ETHUSD",1724808176914,4.16450852,2444.1,2443.4,5.66155191]
["bitfinex","ETHUSD",1724808177397,0.07301852,2444.1,2443.5,0.08183733]
["bitfinex","ETHUSD",1724808177596,8.18213,2444.4,2443.5,0.08183733]
["bitfinex","ETHUSD",1724808177831,4.09133,2444.2,2443.4,5.66155191]
["bitfinex","ETHUSD",1724808178134,4.09115,2444.3,2443.5,0.08182944]
["bitfinex","ETHUSD",1724808178298,0.07301852,2444.1,2443.5,0.08183538]
["bitfinex","ETHUSD",1724808178501,4.09139,2444.2,2443.5,0.65617411]
["bitfinex","ETHUSD",1724808178725,0.07301852,2444.0,2443.5,0.65617411]
["bitfinex","ETHUSD",1724808179032,0.07301852,2443.9,2443.4,13.030561]
["bitfinex","ETHUSD",1724808179236,4.16493852,2443.9,2443.2,7.36900909]
["bitfinex","ETHUSD",1724808179530,4.092,2443.8,2443.3,2.0823654]
["bitfinex","ETHUSD",1724808179935,0.07279961,2443.7,2443.3,2.0823654]
["bitfinex","ETHUSD",1724808180236,4.092,2443.8,2443.3,2.0823654]
["bitfinex","ETHUSD",1724808180445,0.07279961,2443.7,2443.3,2.0823654]
["bitfinex","ETHUSD",1724808180612,4.092,2443.8,2443.3,2.0823654]
["bitfinex","ETHUSD",1724808180813,0.07249051,2443.7,2443.3,2.0823654]
["bitfinex","ETHUSD",1724808181021,4.09192,2443.9,2443.3,2.0823654]
["bitfinex","ETHUSD",1724808181223,4.092,2443.8,2443.3,2.0823654]
["bitfinex","ETHUSD",1724808181399,4.092,2443.8,2443.2,9.62520909]
["bitfinex","ETHUSD",1724808181400,4.16449051,2443.8,2443.2,9.62520909]
["bitfinex","ETHUSD",1724808181807,0.07249051,2443.8,2443.2,9.62520909]
["bitfinex","ETHUSD",1724808182009,4.09282,2443.3,2443.2,2.2562]
["bitfinex","ETHUSD",1724808182321,0.07227153,2443.3,2443.2,2.2562]
["bitfinex","ETHUSD",1724808182642,0.07227153,2443.3,2442.5,7.36900909]
["bitfinex","ETHUSD",1724808182643,0.07227153,2443.3,2442.6,0.49206008]
["bitfinex","ETHUSD",1724808182985,2.3226,2443.8,2442.7,3.04230692]
["bitfinex","ETHUSD",1724808183106,10.44,2444.0,2442.2,7.36900909]
["bitfinex","ETHUSD",1724808183107,4.09378,2442.8,2442.2,7.36900909]
["bitfinex","ETHUSD",1724808183312,4.09397,2442.7,2442.2,0.08188476]
["bitfinex","ETHUSD",1724808183552,4.1657777,2442.7,2442.1,2.2562]
["bitfinex","ETHUSD",1724808183848,4.1657777,2442.7,2442.2,0.08188467]
["bitfinex","ETHUSD",1724808184159,0.0718077,2442.7,2442.2,0.08188467]
["bitfinex","ETHUSD",1724808184521,4.09341,2443.0,2442.2,0.08188467]
["bitfinex","ETHUSD",1724808184724,0.06986218,2442.6,2442.2,0.08188467]
["bitfinex","ETHUSD",1724808184917,4.09363,2442.9,2442.2,0.08188467]
["bitfinex","ETHUSD",1724808185242,4.09341,2443.0,2442.2,0.45706723]
["bitfinex","ETHUSD",1724808185243,4.16354218,2442.8,2442.2,0.45706723]
["bitfinex","ETHUSD",1724808185607,4.16354218,2442.8,2442.2,0.37518256]
["bitfinex","ETHUSD",1724808185849,4.09419,2442.5,2442.0,0.4102]
["bitfinex","ETHUSD",1724808186020,4.09416,2442.6,2442.1,0.08188847]
["bitfinex","ETHUSD",1724808186205,0.06986218,2442.5,2442.1,0.86799823]
["bitfinex","ETHUSD",1724808186788,0.06986218,2442.5,2442.1,0.78610976]
["bitfinex","ETHUSD",1724808187135,0.06986218,2442.5,2442.0,0.4102]
["bitfinex","ETHUSD",1724808187335,4.16411218,2442.5,2442.0,0.4102]
["bitfinex","ETHUSD",1724808188046,0.06986218,2442.5,2442.0,0.4102]
["bitfinex","ETHUSD",1724808188244,0.06986218,2442.5,2442.0,0.49209201]
["bitfinex","ETHUSD",1724808188456,4.09378,2442.8,2442.0,0.49209201]
["bitfinex","ETHUSD",1724808188611,4.16371218,2442.7,2442.1,0.78611011]
["bitfinex","ETHUSD",1724808188918,4.09401,2442.6,2442.0,0.4102]
["bitfinex","ETHUSD",1724808189331,4.09401,2442.6,2442.1,0.08188696]
["bitfinex","ETHUSD",1724808189532,4.09378,2442.8,2442.1,0.08188696]
["bitfinex","ETHUSD",1724808189533,0.06986218,2442.5,2442.1,0.08188696]
["bitfinex","ETHUSD",1724808189730,0.06986218,2442.5,2442.1,0.86799656]
["bitfinex","ETHUSD",1724808189949,4.09376,2442.8,2442.1,0.86799656]
["bitfinex","ETHUSD",1724808190154,0.06986218,2442.4,2442.1,0.86799656]
["bitfinex","ETHUSD",1724808190445,4.09376,2442.8,2442.1,0.86799656]
["bitfinex","ETHUSD",1724808190446,0.06986218,2442.3,2442.1,0.86799656]
["bitfinex","ETHUSD",1724808190809,0.06986218,2442.2,2442.1,0.86799656]
["bitfinex","ETHUSD",1724808191035,4.09349,2442.9,2442.1,0.86799656]
["bitfinex","ETHUSD",1724808191258,0.06986218,2442.8,2442.2,0.5456207]
["bitfinex","ETHUSD",1724808191416,0.06986218,2442.8,2442.3,0.08188384]
["bitfinex","ETHUSD",1724808191616,8.18688,2443.0,2442.3,0.08188384]
["bitfinex","ETHUSD",1724808191946,0.06986218,2442.9,2442.3,0.08188384]
["bitfinex","ETHUSD",1724808192447,0.06986218,2442.9,2442.2,1.03769878]
["bitfinex","ETHUSD",1724808192669,0.06986218,2442.9,2442.2,0.4102]
["bitfinex","ETHUSD",1724808192670,0.7184514,2442.9,2442.2,0.4102]
["bitfinex","ETHUSD",1724808192819,4.09419,2442.5,2441.9,7.36900909]
["bitfinex","ETHUSD",1724808193016,4.09336,2443.0,2442.0,0.08189064]
["bitfinex","ETHUSD",1724808193209,4.09336,2443.0,2442.0,2.33562061]
["bitfinex","ETHUSD",1724808193210,4.09367,2442.8,2442.0,2.33562061]
["bitfinex","ETHUSD",1724808193421,4.09367,2442.8,2442.0,6.92383101]
["bitfinex","ETHUSD",1724808193422,0.06973325,2442.7,2442.0,6.92383101]
["bitfinex","ETHUSD",1724808194308,0.06973325,2442.7,2442.0,6.84194037]
["bitfinex","ETHUSD",1724808194556,0.06973325,2442.7,2442.1,1.42109495]
["bitfinex","ETHUSD",1724808194755,0.06973325,2442.7,2442.1,0.08188614]
["bitfinex","ETHUSD",1724808195117,4.09357,2442.9,2442.1,0.08188614]
["bitfinex","ETHUSD",1724808195319,0.06886964,2442.6,2442.1,0.08188614]
["bitfinex","ETHUSD",1724808195544,4.09344,2443.0,2442.2,2.3557]
["bitfinex","ETHUSD",1724808195718,0.06886964,2442.5,2442.3,0.32563672]
["bitfinex","ETHUSD",1724808196042,0.06884386,2442.4,2442.3,0.32563672]
["bitfinex","ETHUSD",1724808196351,4.09352,2442.9,2442.2,2.3557]
["bitfinex","ETHUSD",1724808196554,0.06884386,2442.4,2442.2,2.3557]
["bitfinex","ETHUSD",1724808196770,4.09352,2442.9,2442.2,2.3557]
["bitfinex","ETHUSD",1724808196961,4.09368,2442.8,2442.3,0.08187657]
["bitfinex","ETHUSD",1724808197722,8.18713,2442.9,2442.3,0.08187657]
["bitfinex","ETHUSD",1724808198138,4.0929,2443.3,2442.6,4.1780104]
["bitfinex","ETHUSD",1724808198435,4.09294,2443.3,2442.7,0.49966629]
["bitfinex","ETHUSD",1724808198640,4.09303,2443.2,2442.7,0.08186425]
["bitfinex","ETHUSD",1724808198874,4.09328,2443.1,2442.5,3.08186425]
["bitfinex","ETHUSD",1724808199090,4.09359,2442.9,2442.4,2.45537091]
["bitfinex","ETHUSD",1724808199234,4.09359,2442.9,2442.3,0.08187828]
["bitfinex","ETHUSD",1724808199235,8.18722,2442.9,2442.3,0.08187828]
["bitfinex","ETHUSD",1724808199440,4.09243,2443.6,2442.5,4.1780104]
["bitfinex","ETHUSD",1724808199661,2.3995,2443.8,2442.9,2.4774]
["bitfinex","ETHUSD",1724808199861,4.09256,2443.5,2442.9,2.55925384]
["bitfinex","ETHUSD",1724808200281,2.3995,2443.8,2442.9,2.55925384]
["bitfinex","ETHUSD",1724808200455,4.09211,2443.8,2443.0,4.1780104]
["bitfinex","ETHUSD",1724808200781,4.09211,2443.8,2443.1,0.75557348]
["bitfinex","ETHUSD",1724808201090,4.0914,2444.2,2443.4,2.328]
["bitfinex","ETHUSD",1724808201241,4.09126,2444.3,2443.5,4.91044085]
["bitfinex","ETHUSD",1724808201242,4.09124,2444.3,2443.5,4.91044085]
["bitfinex","ETHUSD",1724808201442,4.09124,2444.3,2443.5,4.67003981]
["bitfinex","ETHUSD",1724808201867,6.53675,2444.5,2443.5,4.67003981]
["bitfinex","ETHUSD",1724808202066,4.15999543,2444.4,2443.6,0.99980398]
["bitfinex","ETHUSD",1724808202339,4.15999543,2444.4,2443.7,0.08182494]
["bitfinex","ETHUSD",1724808202766,0.06889543,2444.4,2443.7,4.25983534]
["bitfinex","ETHUSD",1724808202978,0.06889543,2444.4,2443.9,6.5060104]
["bitfinex","ETHUSD",1724808203278,4.09021,2444.9,2444.1,4.1780104]
["bitfinex","ETHUSD",1724808203279,8.18049,2444.9,2444.1,4.1780104]
["bitfinex","ETHUSD",1724808203439,0.06889543,2444.8,2444.2,0.08181514]
["bitfinex","ETHUSD",1724808203636,4.98416397,2444.8,2444.2,0.08181514]
["bitfinex","ETHUSD",1724808203861,4.09049,2444.7,2444.2,0.08181514]
["bitfinex","ETHUSD",1724808204084,0.89383397,2444.8,2443.9,6.5060104]
["bitfinex","ETHUSD",1724808204085,4.09094,2444.5,2443.9,2.328]
["bitfinex","ETHUSD",1724808204290,0.06889543,2444.4,2444.0,0.08181523]
["bitfinex","ETHUSD",1724808204436,4.09057,2444.7,2444.0,0.08182429]
["bitfinex","ETHUSD",1724808204642,0.06889543,2444.6,2444.0,0.62280672]
["bitfinex","ETHUSD",1724808205262,2.4459,2445.1,2444.0,0.62280672]
["bitfinex","ETHUSD",1724808205263,4.09059,2444.7,2444.0,0.62280672]
["bitfinex","ETHUSD",1724808205463,4.15955543,2444.6,2444.0,0.62280672]
["bitfinex","ETHUSD",1724808205676,4.09081,2444.5,2444.0,0.54098243]
["bitfinex","ETHUSD",1724808205886,4.09081,2444.5,2443.8,3.0]
["bitfinex","ETHUSD",1724808205887,4.09111,2444.4,2443.8,3.0]
["bitfinex","ETHUSD",1724808206175,0.06889543,2444.3,2443.9,0.08182461]
["bitfinex","ETHUSD",1724808206585,4.09081,2444.5,2443.7,3.4102]
["bitfinex","ETHUSD",1724808206752,2.3344,2444.6,2443.8,0.08182728]
["bitfinex","ETHUSD",1724808206753,0.07358502,2444.2,2443.8,0.08182728]
["bitfinex","ETHUSD",1724808206942,2.3344,2444.6,2443.8,0.08182728]
["bitfinex","ETHUSD",1724808206943,4.09095,2444.5,2443.8,0.08182728]
["bitfinex","ETHUSD",1724808207137,4.09095,2444.5,2443.8,0.85005545]
["bitfinex","ETHUSD",1724808207138,0.07358502,2444.1,2443.8,0.85005545]
["bitfinex","ETHUSD",1724808207441,0.07358502,2444.0,2443.8,0.85005545]
["bitfinex","ETHUSD",1724808207641,8.18186,2444.5,2443.8,0.85005545]
["bitfinex","ETHUSD",1724808207944,8.18186,2444.5,2443.9,0.42602555]
["bitfinex","ETHUSD",1724808207945,0.07358502,2444.4,2443.9,0.42602555]
["bitfinex","ETHUSD",1724808208566,0.07358502,2444.4,2444.0,0.08182887]
["bitfinex","ETHUSD",1724808208767,4.09057,2444.7,2444.0,0.08182887]
["bitfinex","ETHUSD",1724808208768,4.09057,2444.7,2444.1,2.2814]
["bitfinex","ETHUSD",1724808208983,0.07343052,2444.3,2444.2,0.0818182]
["bitfinex","ETHUSD",1724808209274,0.07343052,2444.3,2444.1,2.2814]
["bitfinex","ETHUSD",1724808209275,0.07343052,2444.3,2444.1,2.36321833]
["bitfinex","ETHUSD",1724808209517,6.38145,2444.9,2444.2,0.23632183]
["bitfinex","ETHUSD",1724808209660,4.09031,2444.8,2444.1,2.36321833]
["bitfinex","ETHUSD",1724808209861,6.38145,2444.9,2444.1,2.36321833]
["bitfinex","ETHUSD",1724808210072,4.09025,2444.9,2444.1,2.36321833]
["bitfinex","ETHUSD",1724808210467,4.09024,2444.9,2444.1,2.36321833]
["bitfinex","ETHUSD",1724808210694,4.09024,2444.9,2444.2,0.23632183]
["bitfinex","ETHUSD",1724808210993,8.1805,2444.9,2444.3,0.08181412]
["bitfinex","ETHUSD",1724808211198,8.18048,2444.9,2444.3,0.08181412]
["bitfinex","ETHUSD",1724808211496,4.09007,2445.0,2444.3,0.08181369]
["bitfinex","ETHUSD",1724808211802,4.09007,2445.0,2444.2,0.23632183]
["bitfinex","ETHUSD",1724808212175,4.09014,2444.9,2444.2,0.23632183]
["bitfinex","ETHUSD",1724808214293,8.18037,2444.9,2444.2,0.23632183]
["bitfinex","ETHUSD",1724808214514,8.18037,2444.9,2444.1,2.2814]
["bitfinex","ETHUSD",1724808214515,0.840949,2444.9,2444.1,2.2814]
["bitfinex","ETHUSD",1724808214707,4.09062,2444.7,2444.2,0.08181491]
["bitfinex","ETHUSD",1724808215058,4.09067,2444.6,2444.1,2.2814]
["bitfinex","ETHUSD",1724808215295,8.18143,2444.6,2444.1,2.2814]
["bitfinex","ETHUSD",1724808215506,4.09067,2444.6,2444.1,2.2814]
["bitfinex","ETHUSD",1724808215802,8.18142,2444.6,2444.1,2.2814]
["bitfinex","ETHUSD",1724808215966,4.09067,2444.6,2444.1,2.2814]
["bitfinex","ETHUSD",1724808216669,4.09085,2444.5,2443.9,0.42602555]
["bitfinex","ETHUSD",1724808216876,4.09099,2444.4,2443.9,3.42602555]
["bitfinex","ETHUSD",1724808217264,4.499737,2444.6,2443.8,3.12222817]
["bitfinex","ETHUSD",1724808217265,4.09151,2444.1,2443.8,2.354]
["bitfinex","ETHUSD",1724808217468,4.09151,2444.1,2443.7,7.36900909]
["bitfinex","ETHUSD",1724808218003,6.55275,2444.3,2443.7,8.14693]
["bitfinex","ETHUSD",1724808218214,4.09124,2444.3,2443.8,0.08183132]
["bitfinex","ETHUSD",1724808218508,4.09124,2444.3,2443.8,2.354]
["bitfinex","ETHUSD",1724808218664,8.18247,2444.3,2443.8,3.404093]
["bitfinex","ETHUSD",1724808218864,4.09176,2444.0,2443.7,7.36900909]
["bitfinex","ETHUSD",1724808219813,4.09149,2444.1,2443.7,7.36900909]
["bitfinex","ETHUSD",1724808220381,4.09166,2444.0,2443.5,2.7642]
["bitfinex","ETHUSD",1724808220680,0.89145828,2444.0,2443.4,7.36900909]
["bitfinex","ETHUSD",1724808220883,4.09226,2443.7,2443.4,7.36900909]
["bitfinex","ETHUSD",1724808221067,0.07261929,2443.6,2443.4,7.36900909]
["bitfinex","ETHUSD",1724808221273,4.09249,2443.5,2443.0,7.36900909]
["bitfinex","ETHUSD",1724808221466,0.07260641,2443.4,2443.0,9.34791]
["bitfinex","ETHUSD",1724808221671,4.09283,2443.3,2443.0,0.4102]
["bitfinex","ETHUSD",1724808222020,0.07224572,2443.2,2442.8,12.42]
["bitfinex","ETHUSD",1724808222170,0.07224572,2443.2,2442.9,2.06075915]
["bitfinex","ETHUSD",1724808222372,4.09261,2443.5,2442.9,2.06075915]
["bitfinex","ETHUSD",1724808222869,0.07224572,2443.4,2442.9,2.06075915]
["bitfinex","ETHUSD",1724808223496,4.09291,2443.3,2442.8,12.42]
["bitfinex","ETHUSD",1724808223674,4.09277,2443.4,2442.8,12.42]
["bitfinex","ETHUSD",1724808223875,0.07224572,2443.3,2442.8,12.42]
["bitfinex","ETHUSD",1724808224075,4.16512572,2443.3,2442.8,14.43992091]
["bitfinex","ETHUSD",1724808225355,2.284,2443.2,2442.2,2.4881]
["bitfinex","ETHUSD",1724808225652,4.09396,2442.7,2442.1,7.36900909]
["bitfinex","ETHUSD",1724808225833,4.09396,2442.7,2442.1,8.12324713]
["bitfinex","ETHUSD",1724808226042,0.06956582,2442.6,2442.1,8.12324713]
["bitfinex","ETHUSD",1724808226336,4.09396,2442.7,2442.1,8.12324713]
["bitfinex","ETHUSD",1724808226535,4.09366,2442.8,2442.1,8.12324713]
["bitfinex","ETHUSD",1724808226848,4.09366,2442.8,2442.2,0.08188434]
["bitfinex","ETHUSD",1724808227059,0.0690888,2442.7,2442.2,0.94341749]
["bitfinex","ETHUSD",1724808227918,4.09366,2442.8,2442.2,0.94341749]
["bitfinex","ETHUSD",1724808228342,0.0690888,2442.7,2442.2,0.94341749]
["bitfinex","ETHUSD",1724808229659,4.0935,2442.9,2442.2,0.94341749]
["bitfinex","ETHUSD",1724808229962,0.0690888,2442.8,2442.2,0.94341749]
["bitfinex","ETHUSD",1724808230162,0.0690888,2442.8,2442.3,0.98855076]
["bitfinex","ETHUSD",1724808230670,4.09338,2443.0,2442.3,0.98855076]
["bitfinex","ETHUSD",1724808230858,4.09357,2442.9,2442.3,0.98855076]
["bitfinex","ETHUSD",1724808231075,0.06889538,2442.8,2442.2,0.08188125]
["bitfinex","ETHUSD",1724808231225,4.09425,2442.5,2441.9,0.4102]
["bitfinex","ETHUSD",1724808231433,10.63475,2442.7,2441.9,0.49209231]
["bitfinex","ETHUSD",1724808231658,10.63475,2442.7,2442.0,0.77792091]
["bitfinex","ETHUSD",1724808231659,6.54082,2442.7,2442.0,0.77792091]
["bitfinex","ETHUSD",1724808231988,0.06893407,2442.6,2442.1,0.08188828]
["bitfinex","ETHUSD",1724808234103,0.06893407,2442.6,2442.2,2.352]
["bitfinex","ETHUSD",1724808234281,4.0936,2442.9,2442.3,0.32526867]
["bitfinex","ETHUSD",1724808234593,0.06893407,2442.8,2442.3,0.08187984]
["bitfinex","ETHUSD",1724808234757,4.16267407,2442.8,2442.3,0.08187984]
["bitfinex","ETHUSD",1724808235855,4.16267407,2442.8,2442.2,0.08187987]
["bitfinex","ETHUSD",1724808236092,4.16267407,2442.8,2442.2,0.90476086]
["bitfinex","ETHUSD",1724808236302,4.16267407,2442.8,2442.3,0.08187983]
["bitfinex","ETHUSD",1724808237012,4.16267407,2442.8,2442.3,0.08187993]
["bitfinex","ETHUSD",1724808238014,4.16267407,2442.8,2442.2,0.90476083]
["bitfinex","ETHUSD",1724808238015,4.09386,2442.7,2442.2,0.90476083]
["bitfinex","ETHUSD",1724808238171,4.16203335,2442.7,2442.2,0.90476083]
["bitfinex","ETHUSD",1724808238694,4.094,2442.6,2442.2,0.82288099]
["bitfinex","ETHUSD",1724808238895,0.06816045,2442.5,2442.1,7.36900909]
["bitfinex","ETHUSD",1724808239284,4.09434,2442.4,2442.1,7.36900909]
["bitfinex","ETHUSD",1724808239488,4.0945,2442.3,2442.1,7.36900909]
["bitfinex","ETHUSD",1724808239687,0.06809597,2442.2,2442.1,7.36900909]
["bitfinex","ETHUSD",1724808239887,4.09434,2442.4,2441.7,7.77920909]
["bitfinex","ETHUSD",1724808240116,0.06809597,2442.3,2441.8,0.57086]
["bitfinex","ETHUSD",1724808240279,4.16267597,2442.3,2441.8,0.65275831]
["bitfinex","ETHUSD",1724808240479,0.06809597,2442.3,2441.9,0.84319674]
["bitfinex","ETHUSD",1724808240815,4.09416,2442.5,2442.0,0.08188911]
["bitfinex","ETHUSD",1724808241015,0.06808308,2442.2,2441.8,0.6527502]
["bitfinex","ETHUSD",1724808241175,4.09474,2442.2,2441.7,7.77920909]
["bitfinex","ETHUSD",1724808241381,0.06808308,2442.1,2441.7,7.77920909]
["bitfinex","ETHUSD",1724808241893,4.16292308,2442.1,2441.7,7.77920909]
["bitfinex","ETHUSD",1724808242913,0.06808308,2442.1,2441.7,9.38893]
["bitfinex","ETHUSD",1724808243111,0.06808308,2442.1,2441.8,0.08189825]
["bitfinex","ETHUSD",1724808243315,0.06774773,2442.0,2441.8,0.08189825]
["bitfinex","ETHUSD",1724808243519,0.06774773,2442.0,2441.7,9.38893]
["bitfinex","ETHUSD",1724808243813,8.18913,2442.3,2441.7,9.38893]
["bitfinex","ETHUSD",1724808243814,0.06774773,2441.9,2441.7,9.38893]
["bitfinex","ETHUSD",1724808243989,4.09453,2442.3,2441.8,0.0818984]
["bitfinex","ETHUSD",1724808244194,2.3469,2442.6,2441.8,2.4019984]
["bitfinex","ETHUSD",1724808244398,4.09413,2442.6,2441.8,2.4019984]
["bitfinex","ETHUSD",1724808244716,4.09387,2442.7,2441.9,5.57103955]
["bitfinex","ETHUSD",1724808244877,4.09387,2442.7,2442.0,0.08188245]
["bitfinex","ETHUSD",1724808245081,4.09387,2442.7,2442.0,0.92020465]
["bitfinex","ETHUSD",1724808245891,4.09367,2442.8,2442.0,0.92020465]
["bitfinex","ETHUSD",1724808246216,4.09359,2442.9,2442.0,0.92020465]
["bitfinex","ETHUSD",1724808246217,4.09384,2442.7,2442.0,0.92020465]
["bitfinex","ETHUSD",1724808247060,8.18775,2442.7,2442.0,0.92020465]
["bitfinex","ETHUSD",1724808247239,4.094,2442.6,2442.1,0.69014442]
["bitfinex","ETHUSD",1724808247441,4.094,2442.6,2442.1,0.77202741]
["bitfinex","ETHUSD",1724808247963,8.18777,2442.7,2442.1,0.77202741]
["bitfinex","ETHUSD",1724808248761,4.09384,2442.7,2442.1,0.77202741]
["bitfinex","ETHUSD",1724808248965,4.09427,2442.5,2441.9,0.4102]
["bitfinex","ETHUSD",1724808249167,4.09427,2442.5,2441.9,3.4102]
["bitfinex","ETHUSD",1724808249464,4.09418,2442.5,2442.0,0.08188737]
["bitfinex","ETHUSD",1724808249662,6.5205,2442.6,2442.0,1.08089506]
["bitfinex","ETHUSD",1724808249663,4.0941,2442.6,2442.0,1.08089506]
["bitfinex","ETHUSD",1724808249960,4.0941,2442.6,2442.1,4.17788949]
["bitfinex","ETHUSD",1724808250125,8.18821,2442.6,2442.1,4.17788949]
["bitfinex","ETHUSD",1724808250327,4.0941,2442.6,2442.1,4.17788949]
["bitfinex","ETHUSD",1724808250524,0.06812176,2442.5,2442.2,0.08188818]
["bitfinex","ETHUSD",1724808250775,4.09342,2443.0,2442.4,4.17788949]
["bitfinex","ETHUSD",1724808250945,4.09349,2442.9,2442.5,0.08187421]
["bitfinex","ETHUSD",1724808251159,4.09396,2442.7,2442.2,2.42007861]
["bitfinex","ETHUSD",1724808251468,8.18794,2442.7,2442.2,0.08187861]
["bitfinex","ETHUSD",1724808251670,4.09396,2442.7,2442.2,0.08187861]
["bitfinex","ETHUSD",1724808252084,8.18726,2442.9,2442.2,0.08187861]
["bitfinex","ETHUSD",1724808252363,8.18726,2442.9,2442.2,0.60095402]
["bitfinex","ETHUSD",1724808252540,4.09371,2442.8,2442.2,0.60095402]
["bitfinex","ETHUSD",1724808252936,4.09383,2442.7,2442.2,0.60095402]
["bitfinex","ETHUSD",1724808253273,4.09383,2442.7,2442.2,0.08187861]
["bitfinex","ETHUSD",1724808254241,8.18776,2442.7,2442.2,0.08187861]
["bitfinex","ETHUSD",1724808254446,8.18774,2442.7,2442.2,0.08187861]
["bitfinex","ETHUSD",1724808254667,4.09383,2442.7,2442.2,0.08187861]
["bitfinex","ETHUSD",1724808255091,4.09368,2442.8,2442.2,0.08187861]
["bitfinex","ETHUSD",1724808255391,4.09368,2442.8,2442.2,0.60095402]
["bitfinex","ETHUSD",1724808255949,4.09368,2442.8,2442.3,0.64082759]
["bitfinex","ETHUSD",1724808256175,4.09368,2442.8,2442.2,0.60095402]
["bitfinex","ETHUSD",1724808256396,8.18743,2442.8,2442.3,0.64082904]
["bitfinex","ETHUSD",1724808256577,0.51820346,2442.9,2442.0,7.36900909]
["bitfinex","ETHUSD",1724808256578,4.09412,2442.6,2442.0,7.36900909]
["bitfinex","ETHUSD",1724808256886,4.09428,2442.5,2442.1,0.64088542]
["bitfinex","ETHUSD",1724808257092,4.09428,2442.5,2442.0,7.36900909]
["bitfinex","ETHUSD",1724808257295,4.09428,2442.5,2442.1,0.64087899]
["bitfinex","ETHUSD",1724808257605,4.094,2442.6,2442.0,10.34053895]
["bitfinex","ETHUSD",1724808257759,4.094,2442.6,2442.1,0.6408863]
["bitfinex","ETHUSD",1724808258085,6.34813,2442.7,2442.0,7.36900909]
["bitfinex","ETHUSD",1724808258086,6.34824,2442.7,2442.0,7.36900909]
["bitfinex","ETHUSD",1724808258318,5.138523,2442.5,2442.0,7.36900909]
["bitfinex","ETHUSD",1724808258468,5.138523,2442.5,2442.0,7.45090066]
["bitfinex","ETHUSD",1724808259468,4.09402,2442.6,2442.0,7.45090066]
["bitfinex","ETHUSD",1724808259796,4.09418,2442.5,2442.0,7.45090066]
["bitfinex","ETHUSD",1724808260403,8.18843,2442.5,2442.0,7.45090066]
["bitfinex","ETHUSD",1724808260570,4.09418,2442.5,2442.0,7.45090066]
["bitfinex","ETHUSD",1724808260889,4.09418,2442.5,2442.0,7.36900909]
["bitfinex","ETHUSD",1724808261198,4.09401,2442.6,2442.0,7.92431534]
["bitfinex","ETHUSD",1724808261551,4.09419,2442.5,2442.1,0.6408822]
["bitfinex","ETHUSD",1724808261779,4.09419,2442.5,2442.0,7.84242382]
["bitfinex","ETHUSD",1724808263183,4.09368,2442.8,2442.1,1.14097379]
["bitfinex","ETHUSD",1724808263378,4.09385,2442.7,2442.2,0.64090173]
["bitfinex","ETHUSD",1724808263578,4.09385,2442.7,2442.2,1.38021888]
["bitfinex","ETHUSD",1724808263992,4.09418,2442.5,2442.1,1.05908238]
["bitfinex","ETHUSD",1724808264298,4.09418,2442.5,2442.0,7.36900909]
["bitfinex","ETHUSD",1724808264456,8.18843,2442.5,2442.1,0.64087735]
["bitfinex","ETHUSD",1724808264656,0.06776062,2442.4,2442.0,7.36900909]
["bitfinex","ETHUSD",1724808264890,0.06776062,2442.4,2442.1,1.8744892]
["bitfinex","ETHUSD",1724808265090,0.06776062,2442.4,2442.1,1.23359568]
["bitfinex","ETHUSD",1724808266080,0.06776062,2442.4,2442.0,7.36900909]
["bitfinex","ETHUSD",1724808266510,4.16212062,2442.4,2442.0,7.36900909]
["bitfinex","ETHUSD",1724808267169,4.09544,2441.8,2441.4,0.8520364]
["bitfinex","ETHUSD",1724808267509,4.09643,2441.2,2441.0,0.8520364]
["bitfinex","ETHUSD",1724808267711,4.09643,2441.2,2440.6,8.22104549]
["bitfinex","ETHUSD",1724808267712,4.09668,2441.0,2440.6,8.22104549]
["bitfinex","ETHUSD",1724808267872,4.09643,2441.2,2440.7,4.20428693]
["bitfinex","ETHUSD",1724808268068,0.06745102,2440.9,2440.6,9.81900701]
["bitfinex","ETHUSD",1724808268298,4.09643,2441.2,2440.6,11.95694329]
["bitfinex","ETHUSD",1724808268479,4.09643,2441.2,2440.7,2.74717028]
["bitfinex","ETHUSD",1724808268807,0.06745102,2441.1,2440.7,1.32191797]
["bitfinex","ETHUSD",1724808270414,0.06745102,2441.1,2440.5,0.4102]
["bitfinex","ETHUSD",1724808270618,4.09684,2441.0,2440.5,0.4102]
["bitfinex","ETHUSD",1724808270788,4.16181349,2441.0,2440.5,0.4102]
["bitfinex","ETHUSD",1724808271374,4.16181349,2441.0,2440.4,0.4102]
["bitfinex","ETHUSD",1724808271575,0.06497349,2441.0,2440.5,5.07761647]
["bitfinex","ETHUSD",1724808271812,2.44,2441.3,2440.6,0.08193705]
["bitfinex","ETHUSD",1724808272013,0.06479275,2440.9,2440.8,4.17788949]
["bitfinex","ETHUSD",1724808272180,2.399,2441.6,2440.8,4.17788949]
["bitfinex","ETHUSD",1724808272181,6.4947,2441.6,2440.8,4.17788949]
["bitfinex","ETHUSD",1724808272384,4.09582,2441.6,2440.9,0.08192555]
["bitfinex","ETHUSD",1724808272710,4.09585,2441.5,2440.9,1.53511796]
["bitfinex","ETHUSD",1724808272920,9.23528,2441.7,2440.9,1.53511796]
["bitfinex","ETHUSD",1724808273069,9.23528,2441.7,2441.0,0.82059075]
["bitfinex","ETHUSD",1724808273669,4.09569,2441.6,2441.0,0.82059075]
["bitfinex","ETHUSD",1724808274508,6.49427,2441.9,2441.2,4.17788949]
["bitfinex","ETHUSD",1724808274709,6.49427,2441.9,2441.3,0.42598151]
["bitfinex","ETHUSD",1724808275007,6.49427,2441.9,2441.2,4.17788949]
["bitfinex","ETHUSD",1724808275184,4.09516,2442.0,2441.3,2.46601718]
["bitfinex","ETHUSD",1724808275384,4.09478,2442.2,2441.3,2.46601718]
["bitfinex","ETHUSD",1724808275591,4.09501,2442.0,2441.4,0.66439067]
["bitfinex","ETHUSD",1724808275982,4.09476,2442.2,2441.5,0.0819103]
["bitfinex","ETHUSD",1724808276178,4.09498,2442.1,2441.5,0.0819103]
["bitfinex","ETHUSD",1724808276599,4.09502,2442.0,2441.5,0.0819103]
["bitfinex","ETHUSD",1724808277315,4.09543,2441.8,2441.3,2.3841]
["bitfinex","ETHUSD",1724808277482,4.09592,2441.5,2441.1,7.77920909]
["bitfinex","ETHUSD",1724808277873,4.09605,2441.4,2440.9,1.45319241]
["bitfinex","ETHUSD",1724808278110,4.09605,2441.4,2440.6,13.89999858]
["bitfinex","ETHUSD",1724808278308,4.09605,2441.4,2440.8,4.17788949]
["bitfinex","ETHUSD",1724808279317,4.09578,2441.6,2440.8,4.17788949]
["bitfinex","ETHUSD",1724808279474,8.19155,2441.6,2440.8,4.17788949]
["bitfinex","ETHUSD",1724808279670,4.0955,2441.7,2441.0,4.17788949]
["bitfinex","ETHUSD",1724808279906,4.0955,2441.7,2441.0,4.25981005]
["bitfinex","ETHUSD",1724808280506,0.0651413,2441.6,2441.0,4.25981005]
["bitfinex","ETHUSD",1724808281036,4.1608513,2441.6,2441.0,4.17788949]
["bitfinex","ETHUSD",1724808281236,0.0651413,2441.6,2441.0,4.87276733]
["bitfinex","ETHUSD",1724808281436,6.36736,2441.8,2441.0,4.87276733]
["bitfinex","ETHUSD",1724808281611,0.0651413,2441.5,2441.1,0.76436563]
["bitfinex","ETHUSD",1724808281814,4.09562,2441.7,2441.1,0.76436563]
["bitfinex","ETHUSD",1724808282134,4.1612313,2441.4,2440.9,2.3531]
["bitfinex","ETHUSD",1724808282311,4.1612313,2441.4,2440.8,4.17788949]
["bitfinex","ETHUSD",1724808282312,4.09609,2441.4,2440.8,4.17788949]
["bitfinex","ETHUSD",1724808282496,4.09618,2441.3,2440.7,0.4102]
["bitfinex","ETHUSD",1724808282701,4.16164398,2441.3,2440.8,1.43352986]
["bitfinex","ETHUSD",1724808283101,4.0964,2441.2,2440.8,1.43352986]
["bitfinex","ETHUSD",1724808283303,0.06533491,2441.2,2440.8,1.43352986]
["bitfinex","ETHUSD",1724808283547,4.09617,2441.4,2440.8,1.43352986]
["bitfinex","ETHUSD",1724808284215,0.06533491,2441.3,2440.8,1.43352986]
["bitfinex","ETHUSD",1724808284415,0.06533491,2441.3,2440.9,0.48437299]
["bitfinex","ETHUSD",1724808284680,0.06533491,2441.3,2440.7,0.4102]
["bitfinex","ETHUSD",1724808284844,0.06533491,2441.3,2440.4,0.4102]
["bitfinex","ETHUSD",1724808284845,4.0966,2441.1,2440.4,0.4102]
["bitfinex","ETHUSD",1724808285138,4.0966,2441.1,2440.4,0.4921438]
["bitfinex","ETHUSD",1724808285342,4.0966,2441.1,2440.4,1.42808556]
["bitfinex","ETHUSD",1724808285709,4.16189873,2441.0,2440.4,0.49214379]
["bitfinex","ETHUSD",1724808285929,4.16189873,2441.0,2440.4,0.49214513]
["bitfinex","ETHUSD",1724808286239,4.09685,2440.9,2440.3,2.4354]
["bitfinex","ETHUSD",1724808286416,4.09712,2440.8,2440.2,7.36900909]
["bitfinex","ETHUSD",1724808286751,4.16233873,2440.8,2440.2,7.36900909]
["bitfinex","ETHUSD",1724808287115,4.16232873,2440.8,2440.2,7.36900909]
["bitfinex","ETHUSD",1724808287627,4.09722,2440.7,2440.2,7.36900909]
["bitfinex","ETHUSD",1724808287950,4.09753,2440.5,2439.8,0.4102]
["bitfinex","ETHUSD",1724808288168,4.09769,2440.4,2439.8,0.4102]
["bitfinex","ETHUSD",1724808288330,4.09753,2440.5,2439.8,0.4102]
["bitfinex","ETHUSD",1724808288525,4.09753,2440.5,2439.9,1.42353986]
["bitfinex","ETHUSD",1724808288720,0.06463771,2440.4,2439.8,0.4102]
["bitfinex","ETHUSD",1724808289048,0.06463771,2440.4,2439.8,0.49216362]
["bitfinex","ETHUSD",1724808289254,0.06463771,2440.4,2439.9,4.17788949]
["bitfinex","ETHUSD",1724808289424,6.49342,2441.0,2440.2,2.4818]
["bitfinex","ETHUSD",1724808289625,6.49342,2441.0,2440.3,4.50801594]
["bitfinex","ETHUSD",1724808289826,0.06423732,2440.9,2440.3,4.50801594]
["bitfinex","ETHUSD",1724808290355,0.06423732,2440.9,2440.7,4.17788949]
["bitfinex","ETHUSD",1724808290720,4.09623,2441.3,2440.7,4.17788949]
["bitfinex","ETHUSD",1724808290920,0.06423732,2440.8,2440.7,4.59567844]
["bitfinex","ETHUSD",1724808291442,6.49239,2441.6,2440.7,4.59567844]
["bitfinex","ETHUSD",1724808291633,0.06423732,2440.8,2440.7,4.17788949]
["bitfinex","ETHUSD",1724808291827,4.09603,2441.4,2440.7,4.17788949]
["bitfinex","ETHUSD",1724808292028,0.06423732,2440.8,2440.7,4.17788949]
["bitfinex","ETHUSD",1724808292240,4.09618,2441.3,2440.7,4.17788949]
["bitfinex","ETHUSD",1724808292446,0.06423732,2440.8,2440.7,4.17788949]
["bitfinex","ETHUSD",1724808292752,4.09642,2441.2,2440.6,0.08193337]
["bitfinex","ETHUSD",1724808292960,0.06423732,2440.8,2440.6,0.08193337]
["bitfinex","ETHUSD",1724808293156,4.09618,2441.3,2440.6,1.09711566]
["bitfinex","ETHUSD",1724808293335,4.09595,2441.5,2440.6,1.09711566]
["bitfinex","ETHUSD",1724808293336,0.06423732,2440.7,2440.6,1.09711566]
["bitfinex","ETHUSD",1724808293675,8.19195,2441.5,2440.6,5.68520515]
["bitfinex","ETHUSD",1724808293874,8.19121,2441.7,2440.9,4.17788949]
["bitfinex","ETHUSD",1724808294166,0.06225477,2441.4,2441.0,0.45880895]
["bitfinex","ETHUSD",1724808294343,4.09585,2441.5,2441.0,0.45880895]
["bitfinex","ETHUSD",1724808294542,5.6966,2441.9,2441.0,0.08192963]
["bitfinex","ETHUSD",1724808294543,0.06225477,2441.3,2441.0,0.08192963]
["bitfinex","ETHUSD",1724808294742,13.88709,2441.9,2441.1,4.17788949]
["bitfinex","ETHUSD",1724808294945,0.06225477,2441.2,2441.1,6.45328949]
["bitfinex","ETHUSD",1724808295147,4.09534,2441.8,2441.1,6.45328949]
["bitfinex","ETHUSD",1724808295346,0.0617126,2441.2,2441.1,6.45328949]
["bitfinex","ETHUSD",1724808295667,4.09571,2441.6,2441.1,1.38222986]
["bitfinex","ETHUSD",1724808295830,0.0617126,2441.2,2440.9,0.08192763]
["bitfinex","ETHUSD",1724808296037,4.09586,2441.5,2440.9,0.08192763]
["bitfinex","ETHUSD",1724808296238,4.09571,2441.6,2440.9,4.25981712]
["bitfinex","ETHUSD",1724808296568,4.09585,2441.5,2441.0,0.75865892]
["bitfinex","ETHUSD",1724808296772,0.0617126,2441.5,2441.0,0.75865892]
["bitfinex","ETHUSD",1724808297346,4.1576126,2441.5,2441.0,0.75865892]
["bitfinex","ETHUSD",1724808298262,4.09605,2441.4,2440.9,4.17788949]
["bitfinex","ETHUSD",1724808298582,4.09605,2441.4,2440.8,3.32677136]
["bitfinex","ETHUSD",1724808298583,4.09619,2441.3,2440.8,1.05137136]
["bitfinex","ETHUSD",1724808298874,0.06250036,2441.3,2440.9,0.08192838]
["bitfinex","ETHUSD",1724808299274,4.0959,2441.5,2440.9,0.08192838]
["bitfinex","ETHUSD",1724808299485,0.06242289,2441.2,2440.9,0.08192838]
["bitfinex","ETHUSD",1724808299813,0.06242289,2441.1,2440.8,3.01354522]
["bitfinex","ETHUSD",1724808300116,4.0959,2441.5,2440.9,2.28025543]
["bitfinex","ETHUSD",1724808300309,0.06242289,2441.0,2440.9,2.36218374]
["bitfinex","ETHUSD",1724808300607,0.06242289,2441.0,2440.9,2.28025543]
["bitfinex","ETHUSD",1724808300808,0.06242289,2441.0,2440.8,0.4102]
["bitfinex","ETHUSD",1724808300978,0.06242289,2440.9,2440.8,0.4102]
["bitfinex","ETHUSD",1724808301162,4.09632,2441.3,2440.8,0.4102]
["bitfinex","ETHUSD",1724808301368,0.06242289,2441.2,2440.8,0.4102]
["bitfinex","ETHUSD",1724808301606,8.19196,2441.5,2440.8,1.78936507]
["bitfinex","ETHUSD",1724808302010,0.06242289,2441.4,2440.8,1.78936507]
["bitfinex","ETHUSD",1724808302464,0.06242289,2441.4,2440.8,1.37916507]
["bitfinex","ETHUSD",1724808303569,4.15851289,2441.4,2440.8,1.37916507]
["bitfinex","ETHUSD",1724808303770,4.09618,2441.3,2440.7,8.42041774]
["bitfinex","ETHUSD",1724808304018,8.19245,2441.3,2440.7,8.42041932]
["bitfinex","ETHUSD",1724808304309,0.06242289,2441.2,2440.7,8.42042288]
["bitfinex","ETHUSD",1724808304464,0.06242289,2441.2,2440.7,9.36999856]
["bitfinex","ETHUSD",1724808304465,4.15877289,2441.2,2440.7,9.36999856]
["bitfinex","ETHUSD",1724808304665,0.06242289,2441.2,2440.7,9.36999856]
["bitfinex","ETHUSD",1724808304904,0.06242289,2441.2,2440.8,0.08193364]
["bitfinex","ETHUSD",1724808305263,4.09618,2441.3,2440.8,0.08193364]
["bitfinex","ETHUSD",1724808305467,0.06242289,2441.1,2440.7,9.36999856]
["bitfinex","ETHUSD",1724808305761,8.19247,2441.3,2440.7,9.36999856]
["bitfinex","ETHUSD",1724808305762,0.06242289,2441.0,2440.8,1.45630703]
["bitfinex","ETHUSD",1724808305961,4.09635,2441.2,2440.7,7.77920909]
["bitfinex","ETHUSD",1724808306166,0.06242289,2441.1,2440.7,8.42044829]
["bitfinex","ETHUSD",1724808306366,0.06242289,2441.1,2440.7,7.36900909]
["bitfinex","ETHUSD",1724808306602,0.06242289,2441.1,2440.7,0.64123288]
["bitfinex","ETHUSD",1724808306899,0.06242289,2441.1,2440.6,5.68520818]
["bitfinex","ETHUSD",1724808307099,0.06242289,2441.1,2440.7,0.79796082]
["bitfinex","ETHUSD",1724808307323,4.15895289,2441.1,2440.6,5.68520818]
["bitfinex","ETHUSD",1724808307526,4.15895289,2441.1,2440.6,1.42538229]
["bitfinex","ETHUSD",1724808307816,4.15895289,2441.1,2440.6,1.50731904]
["bitfinex","ETHUSD",1724808307817,0.06242289,2441.1,2440.6,1.50731904]
["bitfinex","ETHUSD",1724808307986,0.06242289,2441.1,2440.7,0.3801719]
["bitfinex","ETHUSD",1724808308780,4.15893289,2441.1,2440.7,0.3801719]
["bitfinex","ETHUSD",1724808309087,4.15893289,2441.1,2440.7,1.02142129]
["bitfinex","ETHUSD",1724808309306,4.15893289,2441.1,2440.7,0.3801719]
["bitfinex","ETHUSD",1724808310382,0.06242289,2441.1,2440.7,0.3801719]
["bitfinex","ETHUSD",1724808312116,0.06242289,2441.1,2440.7,4.55806139]
["bitfinex","ETHUSD",1724808312300,0.06242289,2441.1,2440.8,2.88672384]
["bitfinex","ETHUSD",1724808312503,4.09624,2441.3,2440.8,0.82033064]
["bitfinex","ETHUSD",1724808312707,4.09552,2441.7,2441.0,6.51238949]
["bitfinex","ETHUSD",1724808313019,4.09552,2441.7,2441.1,2.14803479]
["bitfinex","ETHUSD",1724808313180,4.09575,2441.6,2441.1,0.08191528]
["bitfinex","ETHUSD",1724808313386,0.06212588,2441.5,2441.1,1.33000031]
["bitfinex","ETHUSD",1724808313918,0.06212588,2441.5,2441.1,1.24808503]
["bitfinex","ETHUSD",1724808314142,0.06212588,2441.5,2441.0,4.17788949]
["bitfinex","ETHUSD",1724808314281,4.09646,2441.2,2440.9,7.36900909]
["bitfinex","ETHUSD",1724808314618,0.06229372,2441.1,2440.8,0.82033064]
["bitfinex","ETHUSD",1724808314837,4.09619,2441.3,2440.9,1.42516441]
["bitfinex","ETHUSD",1724808315034,4.09619,2441.3,2440.8,0.82033064]
["bitfinex","ETHUSD",1724808315035,0.06229372,2441.2,2440.8,0.82033064]
["bitfinex","ETHUSD",1724808315234,6.48722,2441.4,2440.8,0.82033064]
["bitfinex","ETHUSD",1724808315235,6.48721,2441.4,2440.9,2.04820016]
["bitfinex","ETHUSD",1724808315440,4.0958,2441.6,2440.9,2.04820016]
["bitfinex","ETHUSD",1724808315441,0.06229372,2441.3,2440.9,0.62304284]
["bitfinex","ETHUSD",1724808315608,4.09601,2441.4,2440.9,0.62304284]
["bitfinex","ETHUSD",1724808315943,0.06229372,2441.3,2440.9,0.62304284]
["bitfinex","ETHUSD",1724808316442,0.06229372,2441.3,2441.0,3.5625806]
["bitfinex","ETHUSD",1724808316655,2.3109,2442.0,2441.1,4.40566749]
["bitfinex","ETHUSD",1724808316860,2.3109,2442.3,2441.8,4.17788949]
["bitfinex","ETHUSD",1724808317136,8.18881,2442.4,2441.9,0.41778895]
["bitfinex","ETHUSD",1724808317344,4.09433,2442.4,2441.9,0.41778895]
["bitfinex","ETHUSD",1724808317632,4.09433,2442.4,2441.8,0.08189756]
["bitfinex","ETHUSD",1724808317833,4.09458,2442.3,2441.7,2.4769]
["bitfinex","ETHUSD",1724808318041,4.09433,2442.4,2441.8,0.08189759]
["bitfinex","ETHUSD",1724808319128,6.405,2442.6,2441.7,3.11784121]
["bitfinex","ETHUSD",1724808319129,6.48878949,2442.6,2441.7,3.11784121]
["bitfinex","ETHUSD",1724808319307,4.09485,2442.1,2441.4,0.64101166]
["bitfinex","ETHUSD",1724808319503,4.09462,2442.3,2441.5,4.25979587]
["bitfinex","ETHUSD",1724808319504,2.3764,2442.2,2441.5,4.25979587]
["bitfinex","ETHUSD",1724808319812,2.3764,2442.2,2441.8,4.17788949]
["bitfinex","ETHUSD",1724808320014,4.0942,2442.5,2441.8,4.17788949]
["bitfinex","ETHUSD",1724808320015,4.09444,2442.4,2441.9,0.08189355]
["bitfinex","ETHUSD",1724808320201,4.09475,2442.2,2441.7,0.08189572]
["bitfinex","ETHUSD",1724808320397,4.09475,2442.2,2441.7,0.91173893]
["bitfinex","ETHUSD",1724808320603,4.09444,2442.4,2441.7,0.91173893]
["bitfinex","ETHUSD",1724808320804,4.09409,2442.6,2441.7,0.91173893]
["bitfinex","ETHUSD",1724808321111,4.09409,2442.6,2441.9,4.17788949]
["bitfinex","ETHUSD",1724808321316,8.18818,2442.6,2441.9,4.25978028]
["bitfinex","ETHUSD",1724808321633,4.09409,2442.6,2441.9,4.25978028]
["bitfinex","ETHUSD",1724808322671,4.09409,2442.6,2441.9,0.08189079]
["bitfinex","ETHUSD",1724808322838,4.09476,2442.2,2441.8,1.06243054]
["bitfinex","ETHUSD",1724808323171,4.09488,2442.1,2441.6,0.08189902]
["bitfinex","ETHUSD",1724808323635,4.09502,2442.0,2441.5,4.58808949]
["bitfinex","ETHUSD",1724808323840,4.09546,2441.8,2441.4,0.64101166]
["bitfinex","ETHUSD",1724808324357,4.09567,2441.6,2441.4,0.64101166]
["bitfinex","ETHUSD",1724808324864,4.09567,2441.6,2441.1,0.50376598]
["bitfinex","ETHUSD",1724808325527,0.06379106,2441.5,2441.1,0.50376598]
["bitfinex","ETHUSD",1724808326047,4.15967106,2441.5,2441.1,0.50376598]
["bitfinex","ETHUSD",1724808326926,4.15967106,2441.5,2440.9,4.17788949]
["bitfinex","ETHUSD",1724808326927,4.0962,2441.3,2440.7,2.2864]
["bitfinex","ETHUSD",1724808327163,4.09634,2441.2,2440.7,0.08193031]
["bitfinex","ETHUSD",1724808327359,4.09596,2441.5,2440.7,0.73008918]
["bitfinex","ETHUSD",1724808327563,0.06314583,2441.1,2440.7,0.73008918]
["bitfinex","ETHUSD",1724808327765,4.09627,2441.3,2440.7,0.73008918]
["bitfinex","ETHUSD",1724808327928,0.06314583,2441.0,2440.8,0.53181787]
["bitfinex","ETHUSD",1724808328124,4.09648,2441.2,2440.8,0.53181787]
["bitfinex","ETHUSD",1724808328461,4.09627,2441.3,2440.7,0.64815887]
["bitfinex","ETHUSD",1724808328666,4.15953583,2441.2,2440.7,0.64815887]
["bitfinex","ETHUSD",1724808328871,4.15953583,2441.2,2440.6,0.49213635]
["bitfinex","ETHUSD",1724808329072,0.06314583,2441.2,2440.7,2.2864]
["bitfinex","ETHUSD",1724808329378,8.19151,2441.6,2440.9,2.2864]
["bitfinex","ETHUSD",1724808329541,0.06281017,2441.1,2441.0,0.08192486]
["bitfinex","ETHUSD",1724808330064,4.09584,2441.5,2441.0,0.08192486]
["bitfinex","ETHUSD",1724808330265,0.06281017,2441.1,2441.0,0.34654271]
["bitfinex","ETHUSD",1724808330464,8.19177,2441.5,2441.0,0.34654271]
["bitfinex","ETHUSD",1724808330760,0.06281017,2441.1,2441.0,0.34654271]
["bitfinex","ETHUSD",1724808330966,4.09584,2441.5,2441.0,0.34654271]
["bitfinex","ETHUSD",1724808331165,4.0958,2441.6,2441.0,0.34654271]
["bitfinex","ETHUSD",1724808331371,0.06281017,2441.4,2441.0,0.34654271]
["bitfinex","ETHUSD",1724808331551,8.1918,2441.5,2441.0,0.34654271]
["bitfinex","ETHUSD",1724808331726,0.06281017,2441.3,2441.0,0.34654271]
["bitfinex","ETHUSD",1724808331930,4.09564,2441.7,2441.0,0.34654271]
["bitfinex","ETHUSD",1724808331931,4.09562,2441.7,2441.0,0.34654271]
["bitfinex","ETHUSD",1724808332157,0.06281017,2441.2,2441.0,0.34654271]
["bitfinex","ETHUSD",1724808332339,4.09534,2441.8,2441.0,0.34654271]
["bitfinex","ETHUSD",1724808332735,0.06281017,2441.7,2441.0,0.34654271]
["bitfinex","ETHUSD",1724808332932,0.06281017,2441.7,2441.3,2.3786]
["bitfinex","ETHUSD",1724808333158,0.06281017,2441.7,2441.4,0.87750031]
["bitfinex","ETHUSD",1724808333364,4.09511,2442.0,2441.4,0.87750031]
["bitfinex","ETHUSD",1724808333575,0.06281017,2441.6,2441.4,0.87750031]
["bitfinex","ETHUSD",1724808333765,4.09492,2442.1,2441.5,0.32561003]
["bitfinex","ETHUSD",1724808333972,4.0946,2442.3,2441.6,0.08190083]
["bitfinex","ETHUSD",1724808334149,0.42823101,2442.5,2441.6,0.08190083]
["bitfinex","ETHUSD",1724808334150,0.06281017,2442.0,2441.6,0.08190083]
["bitfinex","ETHUSD",1724808334470,0.06281017,2441.9,2441.7,2.4099]
["bitfinex","ETHUSD",1724808334635,0.06281017,2441.9,2441.7,2.90199435]
["bitfinex","ETHUSD",1724808334968,8.19023,2442.0,2441.6,0.93280703]
["bitfinex","ETHUSD",1724808335173,0.0637008,2441.8,2441.5,0.40751337]
["bitfinex","ETHUSD",1724808335471,4.0951,2442.0,2441.5,0.40751337]
["bitfinex","ETHUSD",1724808335472,0.06389435,2441.7,2441.5,0.40751337]
["bitfinex","ETHUSD",1724808335765,0.06389435,2441.7,2441.6,0.42031095]
["bitfinex","ETHUSD",1724808335939,4.0951,2442.0,2441.6,0.42031095]
["bitfinex","ETHUSD",1724808336147,0.06389435,2441.7,2441.4,0.7955961]
["bitfinex","ETHUSD",1724808336347,4.09544,2441.8,2441.3,7.36900909]
["bitfinex","ETHUSD",1724808336750,0.06376532,2441.7,2441.3,7.45092169]
["bitfinex","ETHUSD",1724808337059,4.09488,2442.1,2441.5,2.4565]
["bitfinex","ETHUSD",1724808337259,4.09519,2441.9,2441.5,2.53840469]
["bitfinex","ETHUSD",1724808337488,4.09519,2441.9,2441.5,0.08190469]
["bitfinex","ETHUSD",1724808337709,0.06377822,2441.8,2441.5,0.08190469]
["bitfinex","ETHUSD",1724808337868,0.06377822,2441.8,2441.5,0.94662728]
["bitfinex","ETHUSD",1724808338280,4.09488,2442.1,2441.5,0.94662728]
["bitfinex","ETHUSD",1724808338585,0.06377822,2441.7,2441.6,2.3606]
["bitfinex","ETHUSD",1724808338787,8.18923,2442.3,2441.6,2.3606]
["bitfinex","ETHUSD",1724808339102,4.09476,2442.2,2441.6,2.3606]
["bitfinex","ETHUSD",1724808339300,4.09483,2442.1,2441.5,0.94662728]
["bitfinex","ETHUSD",1724808339771,4.09461,2442.3,2441.5,0.94662728]
["bitfinex","ETHUSD",1724808340309,0.06377822,2442.2,2441.6,2.3606]
["bitfinex","ETHUSD",1724808340605,0.06377822,2442.2,2441.7,1.01137232]
["bitfinex","ETHUSD",1724808340779,4.09441,2442.4,2441.8,0.08189353]
["bitfinex","ETHUSD",1724808340983,0.06377822,2442.1,2441.8,0.08189353]
["bitfinex","ETHUSD",1724808341197,0.06377822,2442.0,2441.9,2.3606]
["bitfinex","ETHUSD",1724808341424,0.42823101,2442.5,2441.9,2.3606]
["bitfinex","ETHUSD",1724808341621,0.42823101,2442.5,2442.0,0.08188547]
["bitfinex","ETHUSD",1724808341796,0.06377822,2442.4,2442.0,0.08188547]
["bitfinex","ETHUSD",1724808344308,0.42823101,2442.5,2441.9,2.7708]
["bitfinex","ETHUSD",1724808344519,0.42823101,2442.5,2442.0,1.01398091]
["bitfinex","ETHUSD",1724808344703,0.06474609,2442.4,2442.0,1.01398091]
["bitfinex","ETHUSD",1724808344904,0.06474609,2442.4,2442.1,0.08188278]
["bitfinex","ETHUSD",1724808346109,0.06474609,2442.4,2442.2,2.433]
["bitfinex","ETHUSD",1724808346309,0.06474609,2442.4,2442.3,0.08186939]
["bitfinex","ETHUSD",1724808346534,4.09373,2442.8,2442.3,0.37437633]
["bitfinex","ETHUSD",1724808346736,4.09396,2442.7,2442.2,2.433]
["bitfinex","ETHUSD",1724808346943,4.094,2442.6,2442.2,2.433]
["bitfinex","ETHUSD",1724808347446,0.06526208,2442.5,2442.2,2.433]
["bitfinex","ETHUSD",1724808347650,4.09383,2442.7,2442.3,0.28432]
["bitfinex","ETHUSD",1724808347817,0.06526208,2442.6,2442.3,0.28432]
["bitfinex","ETHUSD",1724808348137,0.06526208,2442.6,2442.1,0.4102]
["bitfinex","ETHUSD",1724808348363,4.0942,2442.5,2442.1,0.4102]
["bitfinex","ETHUSD",1724808348554,4.0942,2442.5,2442.0,0.49207659]
["bitfinex","ETHUSD",1724808348739,0.06526208,2442.4,2442.0,0.49207659]
["bitfinex","ETHUSD",1724808348941,0.06526208,2442.4,2442.1,0.58497766]
["bitfinex","ETHUSD",1724808349140,4.09413,2442.6,2442.1,0.58497766]
["bitfinex","ETHUSD",1724808349323,0.06526208,2442.3,2442.1,3.58497766]
["bitfinex","ETHUSD",1724808349534,4.09413,2442.6,2442.1,3.66686339]
["bitfinex","ETHUSD",1724808349836,4.09375,2442.8,2442.2,0.82550537]
["bitfinex","ETHUSD",1724808350040,6.41159,2442.9,2442.3,0.08187902]
["bitfinex","ETHUSD",1724808350238,6.41159,2442.9,2442.3,0.53111522]
["bitfinex","ETHUSD",1724808350616,4.09368,2442.8,2442.3,0.53111522]
["bitfinex","ETHUSD",1724808350948,2.318,2442.9,2442.3,0.53111522]
["bitfinex","ETHUSD",1724808350949,4.0935,2442.9,2442.3,0.53111522]
["bitfinex","ETHUSD",1724808351148,4.0935,2442.9,2442.4,0.55346201]
["bitfinex","ETHUSD",1724808351335,8.18675,2443.0,2442.4,0.63533753]
["bitfinex","ETHUSD",1724808351544,6.55569,2443.1,2442.4,3.03123753]
["bitfinex","ETHUSD",1724808351741,4.09357,2442.9,2442.5,0.34804737]
["bitfinex","ETHUSD",1724808351942,4.09357,2442.9,2442.4,0.08187552]
["bitfinex","ETHUSD",1724808352837,4.09275,2443.4,2442.6,2.3959]
["bitfinex","ETHUSD",1724808352838,2.3166,2443.4,2442.6,2.3959]
["bitfinex","ETHUSD",1724808353045,4.0926,2443.5,2442.8,4.17799949]
["bitfinex","ETHUSD",1724808353243,4.0926,2443.5,2442.9,0.08186171]
["bitfinex","ETHUSD",1724808353538,6.40883,2443.7,2443.0,4.17799949]
["bitfinex","ETHUSD",1724808353741,4.09223,2443.7,2443.1,2.90374129]
["bitfinex","ETHUSD",1724808353941,4.09192,2443.9,2443.1,2.90374129]
["bitfinex","ETHUSD",1724808354138,4.09213,2443.8,2443.1,2.90374129]
["bitfinex","ETHUSD",1724808354339,4.09216,2443.7,2443.1,2.90374129]
["bitfinex","ETHUSD",1724808355451,0.06526208,2443.6,2443.2,0.70817408]
["bitfinex","ETHUSD",1724808356058,0.06526208,2443.6,2442.8,4.58819949]
["bitfinex","ETHUSD",1724808356059,4.09249,2443.5,2442.8,4.58819949]
["bitfinex","ETHUSD",1724808356420,4.09216,2443.7,2442.9,0.08185165]
["bitfinex","ETHUSD",1724808356623,4.09268,2443.4,2442.8,4.58819949]
["bitfinex","ETHUSD",1724808356823,4.09259,2443.5,2442.9,0.08185979]
["bitfinex","ETHUSD",1724808357125,0.06758275,2443.4,2442.9,0.08185979]
["bitfinex","ETHUSD",1724808357332,0.06758275,2443.4,2442.9,0.78845572]
["bitfinex","ETHUSD",1724808358165,6.40895,2443.6,2442.9,0.78845572]
["bitfinex","ETHUSD",1724808358334,0.06758275,2443.3,2442.9,0.78845572]
["bitfinex","ETHUSD",1724808358534,4.09226,2443.7,2443.0,2.3377]
["bitfinex","ETHUSD",1724808358756,0.06758275,2443.2,2443.1,0.08185396]
["bitfinex","ETHUSD",1724808359061,0.06758275,2443.2,2442.8,6.92589949]
["bitfinex","ETHUSD",1724808359265,0.06758275,2443.2,2443.0,0.08185409]
["bitfinex","ETHUSD",1724808359448,4.09225,2443.7,2443.0,0.08185409]
["bitfinex","ETHUSD",1724808359653,0.06758275,2443.6,2443.0,0.08185409]
["bitfinex","ETHUSD",1724808360567,0.06758275,2443.6,2443.0,4.25985358]
["bitfinex","ETHUSD",1724808360860,4.092,2443.8,2443.1,0.42598536]
["bitfinex","ETHUSD",1724808361038,0.06758275,2443.7,2443.1,0.42598536]
["bitfinex","ETHUSD",1724808361234,4.09234,2443.6,2443.1,0.42598536]
["bitfinex","ETHUSD",1724808361655,0.06758275,2443.5,2443.1,0.50783602]
["bitfinex","ETHUSD",1724808361855,8.18408,2443.8,2443.3,2.499]
["bitfinex","ETHUSD",1724808362058,0.06758275,2443.7,2443.3,2.499]
["bitfinex","ETHUSD",1724808362375,4.09224,2443.7,2443.3,2.58085058]
["bitfinex","ETHUSD",1724808362521,0.06758275,2443.6,2443.3,2.5808482]
["bitfinex","ETHUSD",1724808362725,0.06758275,2443.6,2443.3,2.58084818]
["bitfinex","ETHUSD",1724808362955,0.06758275,2443.6,2443.3,2.499]
["bitfinex","ETHUSD",1724808363163,0.06758275,2443.6,2443.2,0.59145173]
["bitfinex","ETHUSD",1724808363164,4.15995275,2443.6,2443.1,7.36900909]
["bitfinex","ETHUSD",1724808363824,0.06758275,2443.6,2443.2,0.08184944]
["bitfinex","ETHUSD",1724808364030,0.06758275,2443.6,2443.2,4.25984893]
["bitfinex","ETHUSD",1724808364225,4.0919,2443.9,2443.3,0.08184627]
["bitfinex","ETHUSD",1724808364446,0.06758275,2443.8,2443.3,1.34751385]
["bitfinex","ETHUSD",1724808366061,4.09216,2443.7,2443.3,1.26566758]
["bitfinex","ETHUSD",1724808366263,4.09216,2443.7,2443.1,7.36900909]
["bitfinex","ETHUSD",1724808366429,0.06952911,2443.6,2443.2,0.08185069]
["bitfinex","ETHUSD",1724808367268,4.09194,2443.9,2443.2,0.08185069]
["bitfinex","ETHUSD",1724808367269,4.09194,2443.9,2443.2,4.25985018]
["bitfinex","ETHUSD",1724808367473,0.0695291,2443.8,2443.3,0.08184361]
["bitfinex","ETHUSD",1724808369173,0.0695291,2443.8,2443.6,4.17799949]
["bitfinex","ETHUSD",1724808369358,0.0695291,2443.8,2443.7,0.081833]
["bitfinex","ETHUSD",1724808369841,4.09133,2444.2,2443.7,0.081833]
["bitfinex","ETHUSD",1724808370044,0.0695291,2444.1,2443.7,0.081833]
["bitfinex","ETHUSD",1724808370231,0.0695291,2444.1,2443.7,1.28573716]
["bitfinex","ETHUSD",1724808370433,2.0155291,2444.1,2443.7,1.28573716]
["bitfinex","ETHUSD",1724808372132,2.0155291,2444.1,2443.8,2.3863]
["bitfinex","ETHUSD",1724808372334,2.0155291,2444.1,2443.8,2.46813192]
["bitfinex","ETHUSD",1724808375772,2.0155291,2444.1,2443.8,6.97449949]
["bitfinex","ETHUSD",1724808375948,2.0155291,2444.1,2443.9,3.85886037]
["bitfinex","ETHUSD",1724808376474,2.0155291,2444.1,2443.9,3.94068424]
["bitfinex","ETHUSD",1724808378972,2.0155291,2444.1,2444.0,4.17799949]
["bitfinex","ETHUSD",1724808379231,2.0155291,2444.1,2444.0,4.25982362]
["bitfinex","ETHUSD",1724808380161,2.0155291,2444.1,2443.9,3.85886037]
["bitfinex","ETHUSD",1724808380369,2.0155291,2444.1,2444.0,4.84353553]
["bitfinex","ETHUSD",1724808380543,2.0155291,2444.1,2444.0,4.92535968]
["bitfinex","ETHUSD",1724808381549,2.0155291,2444.1,2444.0,4.92535683]
["bitfinex","ETHUSD",1724808381746,1.946,2444.1,2444.0,4.84353553]
["bitfinex","ETHUSD",1724808381985,1.946,2444.1,2444.0,4.92535969]
["bitfinex","ETHUSD",1724808382144,2.01702308,2444.1,2444.0,4.92535969]
["bitfinex","ETHUSD",1724808382556,2.01702308,2444.1,2444.0,0.66553604]
["bitfinex","ETHUSD",1724808384184,2.01702308,2444.1,2444.0,4.92535954]
["bitfinex","ETHUSD",1724808384479,6.37073,2444.8,2444.0,7.34075954]
["bitfinex","ETHUSD",1724808384480,8.18084,2444.8,2444.0,7.34075954]
["bitfinex","ETHUSD",1724808384682,0.06865564,2444.7,2444.2,4.17799949]
["bitfinex","ETHUSD",1724808384984,0.06865564,2444.7,2444.3,0.08181212]
["bitfinex","ETHUSD",1724808385483,0.06865564,2444.6,2444.3,0.08181212]
["bitfinex","ETHUSD",1724808385779,4.09065,2444.6,2444.2,0.48593036]
["bitfinex","ETHUSD",1724808385982,0.06865564,2444.5,2444.2,0.48593036]
["bitfinex","ETHUSD",1724808386151,0.06865564,2444.5,2444.2,0.4041182]
["bitfinex","ETHUSD",1724808386979,4.15948564,2444.5,2444.2,0.4041182]
["bitfinex","ETHUSD",1724808387278,6.50068564,2444.5,2444.2,0.4041182]
["bitfinex","ETHUSD",1724808387575,6.50068564,2444.5,2444.2,0.4859361]
["bitfinex","ETHUSD",1724808387576,0.06865564,2444.5,2444.2,0.4859361]
["bitfinex","ETHUSD",1724808387976,4.15962564,2444.5,2444.2,0.4041182]
["bitfinex","ETHUSD",1724808388276,0.06865564,2444.5,2444.2,0.4041182]
["bitfinex","ETHUSD",1724808388640,0.06865564,2444.5,2444.4,4.17799949]
["bitfinex","ETHUSD",1724808388842,0.39843872,2445.5,2444.5,2.4401]
["bitfinex","ETHUSD",1724808388843,2.3412,2445.5,2444.5,2.4401]
["bitfinex","ETHUSD",1724808389071,2.3412,2445.8,2445.3,4.17799949]
["bitfinex","ETHUSD",1724808389252,2.3412,2445.8,2445.4,0.41779995]
["bitfinex","ETHUSD",1724808389461,4.08883,2445.7,2445.4,0.41779995]
["bitfinex","ETHUSD",1724808389674,4.08883,2445.7,2445.3,0.08177986]
["bitfinex","ETHUSD",1724808390237,2.3057,2445.9,2445.3,4.58819949]
["bitfinex","ETHUSD",1724808390442,6.39426,2445.9,2445.3,4.66997324]
["bitfinex","ETHUSD",1724808390666,6.39426,2445.9,2445.4,0.46699732]
["bitfinex","ETHUSD",1724808390944,2.3057,2445.9,2445.3,0.4102]
["bitfinex","ETHUSD",1724808391170,4.08964,2445.2,2445.1,7.36900909]
["bitfinex","ETHUSD",1724808391389,4.08964,2445.2,2444.8,0.4102]
["bitfinex","ETHUSD",1724808391683,8.1788,2445.4,2444.9,2.34732995]
["bitfinex","ETHUSD",1724808391847,4.0895,2445.3,2444.9,2.34732995]
["bitfinex","ETHUSD",1724808392046,4.08966,2445.2,2444.9,2.34732995]
["bitfinex","ETHUSD",1724808392275,4.08966,2445.2,2444.9,0.4102]
["bitfinex","ETHUSD",1724808392656,6.49789,2445.0,2444.6,0.4102]
["bitfinex","ETHUSD",1724808392988,6.49778,2445.0,2444.6,0.4102]
["bitfinex","ETHUSD",1724808393344,2.4078,2445.0,2444.6,0.4102]
["bitfinex","ETHUSD",1724808393710,6.49703,2445.5,2444.8,0.4102]
["bitfinex","ETHUSD",1724808393914,6.49703,2445.5,2444.9,4.9636497]
["bitfinex","ETHUSD",1724808394076,6.49694,2445.5,2444.9,4.9636497]
["bitfinex","ETHUSD",1724808394272,6.49694,2445.5,2444.9,4.88185965]
["bitfinex","ETHUSD",1724808394273,10.58621,2445.5,2444.9,4.88185965]
["bitfinex","ETHUSD",1724808394676,6.49694,2445.5,2444.9,4.88185965]
["bitfinex","ETHUSD",1724808394872,6.49694,2445.5,2445.0,0.52920596]
["bitfinex","ETHUSD",1724808395576,10.58618,2445.5,2445.0,0.52920596]
["bitfinex","ETHUSD",1724808395916,4.08914,2445.5,2445.0,1.02119221]
["bitfinex","ETHUSD",1724808396477,0.06811773,2445.4,2445.0,0.93940596]
["bitfinex","ETHUSD",1724808396774,0.06811773,2445.4,2444.9,0.70386016]
["bitfinex","ETHUSD",1724808396775,4.15747773,2445.4,2444.9,0.70386016]
["bitfinex","ETHUSD",1724808396974,4.08972,2445.2,2444.8,0.4102]
["bitfinex","ETHUSD",1724808397479,0.06814346,2445.1,2444.8,1.92457813]
["bitfinex","ETHUSD",1724808397800,10.43228,2445.4,2444.8,1.92457813]
["bitfinex","ETHUSD",1724808398101,6.34284,2445.4,2444.8,1.92457813]
["bitfinex","ETHUSD",1724808398291,0.06810487,2445.3,2444.8,0.4102]
["bitfinex","ETHUSD",1724808398486,4.08999,2445.0,2444.7,7.36900909]
["bitfinex","ETHUSD",1724808398728,4.0906,2444.7,2444.5,0.4102]
["bitfinex","ETHUSD",1724808399096,0.06800193,2444.6,2444.5,0.4102]
["bitfinex","ETHUSD",1724808399408,0.06800193,2444.6,2444.2,0.4041182]
["bitfinex","ETHUSD",1724808399409,0.06800193,2444.6,2444.2,0.8143182]
["bitfinex","ETHUSD",1724808399613,0.06800193,2444.6,2444.4,0.4102]
["bitfinex","ETHUSD",1724808399922,0.06779605,2444.5,2444.4,0.4102]
["bitfinex","ETHUSD",1724808400134,0.06779605,2444.5,2444.4,0.49201207]
["bitfinex","ETHUSD",1724808400282,4.09009,2445.0,2444.4,0.49201207]
["bitfinex","ETHUSD",1724808400488,4.15806318,2444.9,2444.4,1.14972642]
["bitfinex","ETHUSD",1724808400719,4.15806318,2444.9,2444.4,0.4102]
["bitfinex","ETHUSD",1724808400917,4.09045,2444.8,2444.4,0.4102]
["bitfinex","ETHUSD",1724808401197,4.15806318,2444.9,2444.4,0.4102]
["bitfinex","ETHUSD",1724808401198,8.24834318,2444.9,2444.4,0.4102]
["bitfinex","ETHUSD",1724808401403,0.06744855,2444.7,2444.4,0.4102]
["bitfinex","ETHUSD",1724808401598,4.09025,2444.9,2444.4,0.49201207]
["bitfinex","ETHUSD",1724808401823,0.06744855,2444.6,2444.4,0.87720116]
["bitfinex","ETHUSD",1724808402106,0.06744855,2444.5,2444.4,0.4102]
["bitfinex","ETHUSD",1724808402337,2.2534,2445.2,2444.2,0.4102]
["bitfinex","ETHUSD",1724808402338,6.58668,2444.6,2444.2,0.4102]
["bitfinex","ETHUSD",1724808402533,0.06744855,2444.5,2444.2,0.49201779]
["bitfinex","ETHUSD",1724808402750,0.06744855,2444.5,2444.2,1.69592043]
["bitfinex","ETHUSD",1724808402899,0.06744855,2444.5,2444.2,1.61410264]
["bitfinex","ETHUSD",1724808403399,4.15827855,2444.5,2444.2,1.61410264]
["bitfinex","ETHUSD",1724808403810,0.06744855,2444.5,2444.2,1.61410264]
["bitfinex","ETHUSD",1724808404208,4.09068,2444.6,2444.2,1.61410264]
["bitfinex","ETHUSD",1724808404403,0.06784754,2444.4,2444.2,1.61410264]
["bitfinex","ETHUSD",1724808404603,4.09064,2444.7,2444.2,1.61410264]
["bitfinex","ETHUSD",1724808404604,8.18128,2444.7,2444.2,1.61410264]
["bitfinex","ETHUSD",1724808404813,0.06784754,2444.3,2444.2,1.61410264]
["bitfinex","ETHUSD",1724808405046,8.18121,2444.7,2444.2,1.61410264]
["bitfinex","ETHUSD",1724808405242,8.18121,2444.7,2444.2,0.4102]
["bitfinex","ETHUSD",1724808405243,0.06784754,2444.3,2444.2,0.4102]
["bitfinex","ETHUSD",1724808405517,0.06784754,2444.3,2444.2,0.49202019]
["bitfinex","ETHUSD",1724808405716,4.09023,2444.9,2444.2,2.33672019]
["bitfinex","ETHUSD",1724808405918,4.09023,2444.9,2444.4,4.58819949]
["bitfinex","ETHUSD",1724808406117,0.06762873,2444.8,2444.4,4.58819949]
["bitfinex","ETHUSD",1724808406411,4.15793873,2444.8,2444.4,0.4102]
["bitfinex","ETHUSD",1724808406839,4.15793873,2444.8,2444.3,0.49200978]
["bitfinex","ETHUSD",1724808407011,8.24833873,2444.8,2444.3,1.88038162]
["bitfinex","ETHUSD",1724808407212,4.15793873,2444.8,2444.3,1.88038162]
["bitfinex","ETHUSD",1724808407449,0.06762873,2444.8,2444.3,1.88038162]
["bitfinex","ETHUSD",1724808407632,0.06762873,2444.8,2444.4,5.4195276]
["bitfinex","ETHUSD",1724808407917,0.06771884,2444.7,2444.4,5.4195276]
["bitfinex","ETHUSD",1724808408422,4.09016,2444.9,2444.4,5.4195276]
["bitfinex","ETHUSD",1724808408622,0.06771884,2444.6,2444.4,5.4195276]
["bitfinex","ETHUSD",1724808408832,4.09034,2444.8,2444.4,1.24152811]
["bitfinex","ETHUSD",1724808409317,0.06771884,2444.7,2444.4,1.24152811]
["bitfinex","ETHUSD",1724808409515,4.09034,2444.8,2444.5,0.27117097]
["bitfinex","ETHUSD",1724808409740,0.06771884,2444.6,2444.5,0.27117097]
["bitfinex","ETHUSD",1724808409953,4.09016,2444.9,2444.5,0.27117097]
["bitfinex","ETHUSD",1724808410247,0.06771884,2444.6,2444.5,0.27117097]
["bitfinex","ETHUSD",1724808410458,4.09032,2444.8,2444.4,1.24152811]
["bitfinex","ETHUSD",1724808410614,0.06771884,2444.6,2444.4,1.24152811]
["bitfinex","ETHUSD",1724808410815,4.09032,2444.8,2444.4,1.24152811]
["bitfinex","ETHUSD",1724808411010,0.06771884,2444.5,2444.4,1.24152811]
["bitfinex","ETHUSD",1724808411215,4.09049,2444.7,2444.4,1.24152811]
["bitfinex","ETHUSD",1724808411751,0.06771884,2444.6,2444.4,1.24152811]
["bitfinex","ETHUSD",1724808412509,0.06771884,2444.6,2444.5,0.27117097]
["bitfinex","ETHUSD",1724808412653,4.09048,2444.7,2444.5,0.27117097]
["bitfinex","ETHUSD",1724808412826,0.06771884,2444.6,2444.5,0.27117097]
["bitfinex","ETHUSD",1724808413533,0.06771884,2444.6,2444.5,0.35298081]
["bitfinex","ETHUSD",1724808413867,4.08999,2445.0,2444.5,0.35298081]
["bitfinex","ETHUSD",1724808414018,0.06771884,2444.6,2444.5,4.5309803]
["bitfinex","ETHUSD",1724808414326,4.09017,2444.9,2444.6,0.4102]
["bitfinex","ETHUSD",1724808414525,4.09017,2444.9,2444.3,0.6402339]
["bitfinex","ETHUSD",1724808414526,0.06791189,2444.6,2444.4,0.4102]
["bitfinex","ETHUSD",1724808414740,4.09055,2444.7,2444.4,0.95417961]
["bitfinex","ETHUSD",1724808415123,0.06798913,2444.6,2444.4,0.95417961]
["bitfinex","ETHUSD",1724808415821,0.06798913,2444.6,2444.2,0.4102]
["bitfinex","ETHUSD",1724808416023,4.09076,2444.6,2444.2,0.4102]
["bitfinex","ETHUSD",1724808416263,4.09082,2444.5,2444.2,0.4102]
["bitfinex","ETHUSD",1724808416578,4.15870617,2444.5,2444.2,0.4102]
["bitfinex","ETHUSD",1724808416728,4.15870617,2444.5,2444.2,1.48812091]
["bitfinex","ETHUSD",1724808417281,0.06788617,2444.5,2444.2,1.48812091]
["bitfinex","ETHUSD",1724808417485,0.06788617,2444.5,2444.3,4.17799949]
["bitfinex","ETHUSD",1724808417767,4.09066,2444.6,2444.3,4.17799949]
["bitfinex","ETHUSD",1724808417944,0.06779607,2444.4,2444.3,4.17799949]
["bitfinex","ETHUSD",1724808418146,4.09066,2444.6,2444.3,5.78151244]
["bitfinex","ETHUSD",1724808418365,0.06779607,2444.4,2444.3,5.78151244]
["bitfinex","ETHUSD",1724808418676,4.09066,2444.6,2444.3,5.78151244]
["bitfinex","ETHUSD",1724808418885,0.06779607,2444.4,2444.3,5.78151244]
["bitfinex","ETHUSD",1724808419085,4.09066,2444.6,2444.3,5.78151244]
["bitfinex","ETHUSD",1724808419295,0.06779607,2444.4,2444.3,5.78151244]
["bitfinex","ETHUSD",1724808419759,4.09066,2444.6,2444.3,5.78151244]
["bitfinex","ETHUSD",1724808419959,0.06779607,2444.4,2444.3,5.78151244]
["bitfinex","ETHUSD",1724808420165,4.09066,2444.6,2444.3,5.78151244]
["bitfinex","ETHUSD",1724808420360,0.06779607,2444.4,2444.3,1.60351295]
["bitfinex","ETHUSD",1724808420677,4.09066,2444.6,2444.3,1.60351295]
["bitfinex","ETHUSD",1724808420857,0.06779607,2444.4,2444.3,1.60351295]
["bitfinex","ETHUSD",1724808421073,4.0905,2444.7,2444.3,1.60351295]
["bitfinex","ETHUSD",1724808421390,4.09083,2444.5,2444.3,1.60351295]
["bitfinex","ETHUSD",1724808421546,4.09083,2444.5,2444.2,0.4102]
["bitfinex","ETHUSD",1724808422191,0.06779607,2444.4,2444.2,0.4102]
["bitfinex","ETHUSD",1724808424572,0.06779607,2444.4,2444.3,0.08182046]
["bitfinex","ETHUSD",1724808424752,0.06779607,2444.4,2444.3,6.3849309]
["bitfinex","ETHUSD",1724808424973,4.09002,2445.0,2444.3,9.58221726]
["bitfinex","ETHUSD",1724808425176,4.09002,2445.0,2444.5,0.4102]
["bitfinex","ETHUSD",1724808425377,0.06779607,2444.9,2444.6,0.0818024]
["bitfinex","ETHUSD",1724808425561,4.09002,2445.0,2444.6,0.95900259]
["bitfinex","ETHUSD",1724808425966,4.09018,2444.9,2444.6,0.87720019]
["bitfinex","ETHUSD",1724808426188,4.09018,2444.9,2444.6,0.4102]
["bitfinex","ETHUSD",1724808426387,0.06779607,2444.8,2444.6,0.4102]
["bitfinex","ETHUSD",1724808426597,0.06779607,2444.8,2444.5,0.49200238]
["bitfinex","ETHUSD",1724808426893,4.09018,2444.9,2444.5,0.49200238]
["bitfinex","ETHUSD",1724808427070,0.06779607,2444.7,2444.6,0.87720019]
["bitfinex","ETHUSD",1724808427393,0.06779607,2444.7,2444.4,4.58819949]
["bitfinex","ETHUSD",1724808427696,0.06779607,2444.7,2444.4,0.49200944]
["bitfinex","ETHUSD",1724808427862,6.35993,2444.8,2444.4,0.49200944]
["bitfinex","ETHUSD",1724808428068,0.06788617,2444.6,2444.4,0.4102]
["bitfinex","ETHUSD",1724808428265,6.35993,2444.8,2444.4,0.4102]
["bitfinex","ETHUSD",1724808428458,6.35993,2444.8,2444.4,0.87355061]
["bitfinex","ETHUSD",1724808428658,0.06788617,2444.7,2444.4,0.87355061]
["bitfinex","ETHUSD",1724808429086,0.06788617,2444.7,2444.4,0.4102]
["bitfinex","ETHUSD",1724808429291,4.09075,2444.6,2444.2,0.4102]
["bitfinex","ETHUSD",1724808429765,0.06788617,2444.5,2444.2,0.4102]
["bitfinex","ETHUSD",1724808430150,6.36,2444.8,2444.3,0.64026643]
["bitfinex","ETHUSD",1724808430365,4.09025,2444.9,2444.4,1.0504605]
["bitfinex","ETHUSD",1724808430559,0.06788617,2444.7,2444.5,0.08180685]
["bitfinex","ETHUSD",1724808430898,4.09047,2444.8,2444.3,0.46700187]
["bitfinex","ETHUSD",1724808431071,0.06788617,2444.6,2444.3,0.46700187]
["bitfinex","ETHUSD",1724808431286,6.42811914,2444.7,2444.3,0.46700187]
["bitfinex","ETHUSD",1724808431470,6.36013,2444.7,2444.3,0.46700187]
["bitfinex","ETHUSD",1724808431665,4.09099,2444.4,2444.2,0.4102]
["bitfinex","ETHUSD",1724808431872,4.09082,2444.5,2444.0,0.4102]
["bitfinex","ETHUSD",1724808432082,0.06775746,2444.3,2444.2,0.4102]
["bitfinex","ETHUSD",1724808432381,4.09082,2444.5,2444.2,0.4102]
["bitfinex","ETHUSD",1724808432706,0.06774458,2444.3,2444.2,0.4102]
["bitfinex","ETHUSD",1724808432908,4.09112,2444.4,2444.2,0.4102]
["bitfinex","ETHUSD",1724808433212,0.06774458,2444.3,2443.9,1.05056309]
["bitfinex","ETHUSD",1724808433418,0.06774458,2444.3,2444.0,1.05056309]
["bitfinex","ETHUSD",1724808433419,2.55314458,2444.3,2444.0,1.05056309]
["bitfinex","ETHUSD",1724808433615,4.09166,2444.0,2443.5,0.4102]
["bitfinex","ETHUSD",1724808433787,4.09207,2443.8,2443.6,0.64046142]
["bitfinex","ETHUSD",1724808433986,4.09207,2443.8,2443.4,7.36900909]
["bitfinex","ETHUSD",1724808434281,4.15967562,2443.7,2443.4,7.36900909]
["bitfinex","ETHUSD",1724808435570,4.09233,2443.6,2443.4,7.36900909]
["bitfinex","ETHUSD",1724808435978,0.06743562,2443.5,2443.4,7.36900909]
["bitfinex","ETHUSD",1724808436172,0.06743562,2443.5,2443.1,0.4102]
["bitfinex","ETHUSD",1724808436423,0.06743562,2443.5,2443.2,1.60592086]
["bitfinex","ETHUSD",1724808438007,8.18417,2443.8,2443.2,1.60592086]
["bitfinex","ETHUSD",1724808438213,0.06641818,2443.4,2443.2,5.78392035]
["bitfinex","ETHUSD",1724808438374,4.09207,2443.8,2443.2,5.86576915]
["bitfinex","ETHUSD",1724808438708,4.09207,2443.8,2443.3,0.88657692]
["bitfinex","ETHUSD",1724808439018,4.0921,2443.8,2443.3,0.88657692]
["bitfinex","ETHUSD",1724808439318,4.0921,2443.8,2443.2,1.60592086]
["bitfinex","ETHUSD",1724808439319,4.0924,2443.6,2443.2,1.60592086]
["bitfinex","ETHUSD",1724808439609,2.4854,2443.9,2443.3,0.08185195]
["bitfinex","ETHUSD",1724808439812,4.09156,2444.1,2443.6,4.17799949]
["bitfinex","ETHUSD",1724808440112,4.09167,2444.0,2443.4,11.54700858]
["bitfinex","ETHUSD",1724808440279,4.09167,2444.0,2443.4,7.58384558]
["bitfinex","ETHUSD",1724808440481,4.0919,2443.9,2443.4,7.58384558]
["bitfinex","ETHUSD",1724808440708,4.0919,2443.9,2443.5,0.84546377]
["bitfinex","ETHUSD",1724808441014,4.09201,2443.8,2443.4,7.36900909]
["bitfinex","ETHUSD",1724808441215,4.09182,2443.9,2443.4,7.45085605]
["bitfinex","ETHUSD",1724808441400,4.09182,2443.9,2443.5,0.83216481]
["bitfinex","ETHUSD",1724808441709,4.09206,2443.8,2443.5,0.83216481]
["bitfinex","ETHUSD",1724808441916,6.57705,2443.7,2443.4,7.77920909]
["bitfinex","ETHUSD",1724808442482,10.66934,2443.7,2443.4,7.77920909]
["bitfinex","ETHUSD",1724808442693,6.57705,2443.7,2443.4,7.77920909]
["bitfinex","ETHUSD",1724808443095,10.66929,2443.7,2443.4,7.77920909]
["bitfinex","ETHUSD",1724808443524,10.66928,2443.7,2443.3,0.4102]
["bitfinex","ETHUSD",1724808443879,6.57704,2443.7,2443.3,0.4102]
["bitfinex","ETHUSD",1724808444893,2.4848,2443.7,2443.3,0.4102]
["bitfinex","ETHUSD",1724808445281,4.09234,2443.6,2443.2,0.4102]
["bitfinex","ETHUSD",1724808445479,8.24948279,2443.6,2443.2,0.4102]
["bitfinex","ETHUSD",1724808445705,4.15703279,2443.6,2443.2,0.4102]
["bitfinex","ETHUSD",1724808446041,0.06469279,2443.6,2443.2,1.71348091]
["bitfinex","ETHUSD",1724808446340,0.06469279,2443.6,2443.2,1.79533199]
["bitfinex","ETHUSD",1724808446479,0.06469279,2443.6,2443.3,0.08185108]
["bitfinex","ETHUSD",1724808446682,0.06469279,2443.6,2443.2,5.8914804]
["bitfinex","ETHUSD",1724808446882,6.38298,2443.9,2443.4,0.4102]
["bitfinex","ETHUSD",1724808446883,4.092,2443.8,2443.4,0.4102]
["bitfinex","ETHUSD",1724808447082,0.06462838,2443.5,2443.4,0.4102]
["bitfinex","ETHUSD",1724808447381,0.06471856,2443.5,2443.4,0.4102]
["bitfinex","ETHUSD",1724808447680,4.092,2443.8,2443.4,0.4102]
["bitfinex","ETHUSD",1724808447881,0.06471856,2443.5,2443.3,0.4102]
["bitfinex","ETHUSD",1724808448082,4.09218,2443.7,2443.3,1.29934804]
["bitfinex","ETHUSD",1724808448277,0.06471856,2443.4,2443.3,1.29934804]
["bitfinex","ETHUSD",1724808448514,4.09218,2443.7,2443.3,1.29934804]
["bitfinex","ETHUSD",1724808448690,0.06471856,2443.4,2443.3,0.4102]
["bitfinex","ETHUSD",1724808448887,4.092,2443.8,2443.3,0.4102]
["bitfinex","ETHUSD",1724808449185,4.09217,2443.7,2443.3,0.4102]
["bitfinex","ETHUSD",1724808449503,4.15683703,2443.7,2443.3,0.4102]
["bitfinex","ETHUSD",1724808449696,4.15683703,2443.7,2443.3,1.29934804]
["bitfinex","ETHUSD",1724808450786,4.15683703,2443.7,2443.3,0.4102]
["bitfinex","ETHUSD",1724808450987,4.09304,2443.2,2442.7,0.4102]
["bitfinex","ETHUSD",1724808451230,4.09278,2443.4,2442.7,0.49207064]
["bitfinex","ETHUSD",1724808451437,0.06469279,2443.1,2442.8,0.86797861]
["bitfinex","ETHUSD",1724808451631,6.49892,2443.5,2442.8,0.86797861]
["bitfinex","ETHUSD",1724808451930,0.06469279,2443.0,2442.8,0.86797861]
["bitfinex","ETHUSD",1724808452089,4.09266,2443.4,2442.8,0.86797861]
["bitfinex","ETHUSD",1724808452284,0.06420315,2442.9,2442.7,0.4102]
["bitfinex","ETHUSD",1724808452489,2.4063,2443.1,2442.7,0.4102]
["bitfinex","ETHUSD",1724808453026,0.06420315,2443.0,2442.7,0.4102]
["bitfinex","ETHUSD",1724808453944,4.09374,2442.8,2442.6,7.36900909]
["bitfinex","ETHUSD",1724808454123,4.09383,2442.7,2442.6,7.36900909]
["bitfinex","ETHUSD",1724808454325,4.09383,2442.7,2442.2,7.77920909]
["bitfinex","ETHUSD",1724808454326,6.56415272,2442.7,2442.2,7.77920909]
["bitfinex","ETHUSD",1724808454501,6.56415272,2442.7,2442.3,0.77792091]
["bitfinex","ETHUSD",1724808455146,0.06402272,2442.7,2442.3,0.77792091]
["bitfinex","ETHUSD",1724808455315,0.06402272,2442.7,2442.4,4.67008092]
["bitfinex","ETHUSD",1724808455639,4.09293,2443.3,2442.6,4.58819949]
["bitfinex","ETHUSD",1724808455797,4.09293,2443.3,2442.7,0.5406876]
["bitfinex","ETHUSD",1724808456220,4.09299,2443.2,2442.7,0.5406876]
["bitfinex","ETHUSD",1724808456548,2.4682,2443.4,2442.6,0.49206766]
["bitfinex","ETHUSD",1724808456549,4.09317,2443.1,2442.6,0.49206766]
["bitfinex","ETHUSD",1724808456834,8.18642,2443.1,2442.6,0.49206766]
["bitfinex","ETHUSD",1724808457334,8.18645,2443.1,2442.6,0.49206766]
["bitfinex","ETHUSD",1724808457715,4.09317,2443.1,2442.6,0.49206766]
["bitfinex","ETHUSD",1724808458042,4.09317,2443.1,2442.6,1.69597528]
["bitfinex","ETHUSD",1724808458547,4.09295,2443.3,2442.6,1.69597528]
["bitfinex","ETHUSD",1724808458700,8.18586,2443.3,2442.6,5.87397477]
["bitfinex","ETHUSD",1724808458904,8.18583,2443.3,2442.7,1.32429839]
["bitfinex","ETHUSD",1724808459135,4.09302,2443.2,2442.7,1.32429839]
["bitfinex","ETHUSD",1724808459302,4.0936,2442.9,2442.6,0.4102]
["bitfinex","ETHUSD",1724808459502,4.09383,2442.7,2442.5,7.36900909]
["bitfinex","ETHUSD",1724808459729,4.09383,2442.7,2442.3,0.77792091]
["bitfinex","ETHUSD",1724808459941,4.09368,2442.8,2442.4,0.83661204]
["bitfinex","ETHUSD",1724808460503,4.09384,2442.7,2442.3,1.18812091]
["bitfinex","ETHUSD",1724808460703,4.09401,2442.6,2442.3,1.18812091]
["bitfinex","ETHUSD",1724808460903,4.09401,2442.6,2442.3,0.4102]
["bitfinex","ETHUSD",1724808461214,4.09401,2442.6,2442.2,0.4102]
["bitfinex","ETHUSD",1724808461427,0.06292729,2442.5,2442.2,0.4102]
["bitfinex","ETHUSD",1724808461629,0.06292729,2442.5,2442.3,0.08188659]
["bitfinex","ETHUSD",1724808461814,6.43743,2443.0,2442.4,4.58819949]
["bitfinex","ETHUSD",1724808461815,2.344,2443.0,2442.4,4.58819949]
["bitfinex","ETHUSD",1724808462019,6.43736,2443.0,2442.5,0.08187349]
["bitfinex","ETHUSD",1724808462250,6.43736,2443.0,2442.4,4.58819949]
["bitfinex","ETHUSD",1724808462449,6.43736,2443.0,2442.4,4.67007298]
["bitfinex","ETHUSD",1724808462752,2.344,2443.0,2442.5,0.99759825]
["bitfinex","ETHUSD",1724808462949,6.43736,2443.0,2442.5,0.99759825]
["bitfinex","ETHUSD",1724808464742,2.344,2443.0,2442.5,0.99759825]
["bitfinex","ETHUSD",1724808465441,4.09298,2443.3,2442.6,2.39497349]
["bitfinex","ETHUSD",1724808465622,4.09298,2443.3,2442.7,4.51725666]
["bitfinex","ETHUSD",1724808465957,6.42679,2443.5,2442.8,0.08186742]
["bitfinex","ETHUSD",1724808466146,6.38431,2443.7,2443.0,2.7337]
["bitfinex","ETHUSD",1724808466351,4.09235,2443.6,2443.1,1.10136995]
["bitfinex","ETHUSD",1724808467577,4.09167,2444.0,2443.3,4.17799949]
["bitfinex","ETHUSD",1724808467578,2.292,2444.0,2443.3,4.17799949]
["bitfinex","ETHUSD",1724808467735,4.17799949,2444.5,2443.4,2.40533861]
["bitfinex","ETHUSD",1724808467736,4.09157,2444.1,2443.4,2.40533861]
["bitfinex","ETHUSD",1724808467935,4.09179,2444.0,2443.4,2.40533861]
["bitfinex","ETHUSD",1724808468159,4.09185,2443.9,2443.4,2.81553861]
["bitfinex","ETHUSD",1724808468345,4.09207,2443.8,2443.4,0.4102]
["bitfinex","ETHUSD",1724808468882,2.292,2444.0,2443.4,0.4102]
["bitfinex","ETHUSD",1724808469156,4.09239,2443.6,2443.2,0.4102]
["bitfinex","ETHUSD",1724808470266,4.09239,2443.6,2443.1,0.4102]
["bitfinex","ETHUSD",1724808470425,4.09239,2443.6,2443.3,0.4102]
["bitfinex","ETHUSD",1724808472689,4.092,2443.8,2443.3,0.4102]
["bitfinex","ETHUSD",1724808473201,6.38378,2444.0,2443.3,0.49205156]
["bitfinex","ETHUSD",1724808473370,4.09177,2444.0,2443.4,2.2733]
["bitfinex","ETHUSD",1724808473568,8.18354,2444.0,2443.5,0.77617618]
["bitfinex","ETHUSD",1724808473771,8.18351,2444.0,2443.5,0.69433511]
["bitfinex","ETHUSD",1724808474080,4.09207,2443.8,2443.3,0.4102]
["bitfinex","ETHUSD",1724808474265,4.09275,2443.4,2443.1,0.4102]
["bitfinex","ETHUSD",1724808474470,4.09275,2443.4,2442.7,16.93725666]
["bitfinex","ETHUSD",1724808474471,4.093,2443.2,2442.7,12.75925717]
["bitfinex","ETHUSD",1724808474795,4.09272,2443.4,2442.7,12.42]
["bitfinex","ETHUSD",1724808474998,4.0929,2443.3,2442.7,12.8302]
["bitfinex","ETHUSD",1724808475500,0.06487314,2443.2,2442.7,12.8302]
["bitfinex","ETHUSD",1724808475657,4.09272,2443.4,2442.7,12.8302]
["bitfinex","ETHUSD",1724808475859,0.06487314,2443.1,2442.7,12.8302]
["bitfinex","ETHUSD",1724808476083,8.18546,2443.4,2442.7,0.4102]
["bitfinex","ETHUSD",1724808476084,4.09272,2443.4,2442.7,0.4102]
["bitfinex","ETHUSD",1724808476404,4.09272,2443.4,2442.7,5.3003204]
["bitfinex","ETHUSD",1724808476708,0.06440935,2443.3,2442.8,0.0818659]
["bitfinex","ETHUSD",1724808477170,0.06440935,2443.3,2442.7,5.30031898]
["bitfinex","ETHUSD",1724808477368,0.06440935,2443.3,2442.8,1.49426281]
["bitfinex","ETHUSD",1724808478403,4.15730935,2443.3,2442.8,1.49426281]
["bitfinex","ETHUSD",1724808478575,4.15730935,2443.3,2442.7,5.2184545]
["bitfinex","ETHUSD",1724808478995,6.52320935,2443.3,2442.7,5.2184545]
["bitfinex","ETHUSD",1724808479180,4.0929,2443.3,2442.7,5.2184545]
["bitfinex","ETHUSD",1724808479707,4.0929,2443.3,2442.7,5.30032046]
["bitfinex","ETHUSD",1724808479861,4.09272,2443.4,2442.7,5.30032046]
["bitfinex","ETHUSD",1724808480060,0.06413873,2443.2,2442.8,2.91820785]
["bitfinex","ETHUSD",1724808480285,4.09272,2443.4,2442.8,1.49426296]
["bitfinex","ETHUSD",1724808480286,4.09284,2443.3,2442.8,1.49426296]
["bitfinex","ETHUSD",1724808480534,0.06413873,2443.1,2442.8,1.49426296]
["bitfinex","ETHUSD",1724808480697,4.09272,2443.4,2442.8,1.49426296]
["bitfinex","ETHUSD",1724808480698,8.18548,2443.4,2442.9,0.88487075]
["bitfinex","ETHUSD",1724808480886,8.18548,2443.4,2442.8,1.49426296]
["bitfinex","ETHUSD",1724808480887,0.06413873,2443.0,2442.8,1.49426296]
["bitfinex","ETHUSD",1724808481088,4.09272,2443.4,2442.8,1.49426296]
["bitfinex","ETHUSD",1724808481292,4.09272,2443.4,2442.9,0.7122319]
["bitfinex","ETHUSD",1724808482523,4.093,2443.2,2442.8,1.49426296]
["bitfinex","ETHUSD",1724808482726,4.09283,2443.3,2442.7,3.4102]
["bitfinex","ETHUSD",1724808483027,2.3659,2443.5,2442.7,2.54613752]
["bitfinex","ETHUSD",1724808483246,4.09359,2442.9,2442.7,2.54613752]
["bitfinex","ETHUSD",1724808483404,8.18732,2442.8,2442.7,2.13593752]
["bitfinex","ETHUSD",1724808483729,14.75798,2442.8,2442.7,2.13593752]
["bitfinex","ETHUSD",1724808483955,17.75798,2442.8,2442.7,2.13593752]
["bitfinex","ETHUSD",1724808484085,8.18766,2442.7,2442.6,0.8520364]
["bitfinex","ETHUSD",1724808484288,10.19356658,2442.7,2442.6,0.8520364]
["bitfinex","ETHUSD",1724808484493,25.01992607,2442.7,2442.6,0.8520364]
["bitfinex","ETHUSD",1724808484690,28.01992607,2442.7,2442.6,0.8520364]
["bitfinex","ETHUSD",1724808484994,23.92609607,2442.7,2442.6,0.8520364]
["bitfinex","ETHUSD",1724808485424,28.01992607,2442.7,2442.6,0.8520364]
["bitfinex","ETHUSD",1724808485604,23.92609607,2442.7,2442.6,0.8520364]
["bitfinex","ETHUSD",1724808486731,28.01992607,2442.7,2442.6,0.8520364]
["bitfinex","ETHUSD",1724808486889,2.2557,2442.4,2441.7,0.4102]
["bitfinex","ETHUSD",1724808487097,14.53968,2442.2,2441.7,0.4102]
["bitfinex","ETHUSD",1724808487523,17.53968,2442.2,2441.7,0.4102]
["bitfinex","ETHUSD",1724808488391,17.53968,2442.2,2440.9,16.89530858]
["bitfinex","ETHUSD",1724808488587,17.53968,2442.2,2441.2,0.4102]
["bitfinex","ETHUSD",1724808489327,17.53968,2442.2,2441.0,0.4102]
["bitfinex","ETHUSD",1724808490488,21.77684055,2442.2,2441.0,0.4102]
["bitfinex","ETHUSD",1724808490734,27.87740713,2442.2,2442.1,3.0037937]
["bitfinex","ETHUSD",1724808490919,4.09601,2441.4,2440.9,9.71730909]
["bitfinex","ETHUSD",1724808491099,4.09601,2441.4,2440.9,2.3483]
["bitfinex","ETHUSD",1724808491293,8.25109072,2441.4,2440.8,0.49212805]
["bitfinex","ETHUSD",1724808491837,4.15508072,2441.4,2440.8,0.49212805]
["bitfinex","ETHUSD",1724808492347,5.22394679,2441.4,2440.8,0.49212805]
["bitfinex","ETHUSD",1724808492634,0.05907072,2441.4,2441.1,2.4854]
["bitfinex","ETHUSD",1724808492834,6.57403,2442.0,2440.9,6.74532753]
["bitfinex","ETHUSD",1724808493039,0.05860601,2441.4,2440.9,2.56732804]
["bitfinex","ETHUSD",1724808493239,4.7593666,2441.4,2440.9,2.4854]
["bitfinex","ETHUSD",1724808493442,4.15461601,2441.4,2440.8,0.4102]
["bitfinex","ETHUSD",1724808493619,0.05860601,2441.4,2440.8,0.49212735]
["bitfinex","ETHUSD",1724808495941,4.15469601,2441.4,2440.8,0.49212735]
["bitfinex","ETHUSD",1724808501034,0.05860601,2441.4,2440.9,4.17799949]
["bitfinex","ETHUSD",1724808501344,0.05860601,2441.4,2441.0,0.42599268]
["bitfinex","ETHUSD",1724808501750,4.15463601,2441.4,2441.0,0.42599268]
["bitfinex","ETHUSD",1724808502152,4.15463601,2441.4,2440.8,0.08193126]
["bitfinex","ETHUSD",1724808502316,4.09617,2441.3,2440.8,0.08193126]
["bitfinex","ETHUSD",1724808502515,4.15485347,2441.3,2440.8,0.08193126]
["bitfinex","ETHUSD",1724808502732,4.0968,2441.0,2440.6,0.4102]
["bitfinex","ETHUSD",1724808503214,0.05834788,2440.9,2440.6,0.4102]
["bitfinex","ETHUSD",1724808503420,2.3091,2441.1,2440.6,1.60592086]
["bitfinex","ETHUSD",1724808503632,0.05812841,2441.0,2440.6,1.60592086]
["bitfinex","ETHUSD",1724808503841,8.19291,2441.2,2440.6,1.60592086]
["bitfinex","ETHUSD",1724808504048,0.05812841,2440.9,2440.6,1.60592086]
["bitfinex","ETHUSD",1724808504259,4.0967,2441.0,2440.6,1.60592086]
["bitfinex","ETHUSD",1724808504416,0.05812841,2440.8,2440.6,1.60592086]
["bitfinex","ETHUSD",1724808504752,4.0967,2441.0,2440.6,1.60592086]
["bitfinex","ETHUSD",1724808505221,0.05806386,2440.9,2440.6,1.60592086]
["bitfinex","ETHUSD",1724808505646,0.05806386,2440.9,2440.6,0.4102]
["bitfinex","ETHUSD",1724808506773,4.09735,2440.6,2440.2,0.4102]
["bitfinex","ETHUSD",1724808506983,2.4352,2440.4,2439.6,7.36900909]
["bitfinex","ETHUSD",1724808507271,6.53384,2439.9,2439.3,19.78900909]
["bitfinex","ETHUSD",1724808507567,4.09873,2439.8,2439.3,7.36900909]
["bitfinex","ETHUSD",1724808507750,4.09873,2439.8,2439.1,0.4102]
["bitfinex","ETHUSD",1724808507751,4.15631606,2439.8,2439.1,0.4102]
["bitfinex","ETHUSD",1724808507949,4.09873,2439.8,2439.1,0.4102]
["bitfinex","ETHUSD",1724808508126,0.05754731,2439.7,2439.2,0.08198574]
["bitfinex","ETHUSD",1724808508467,0.05754731,2439.7,2439.3,0.4102]
["bitfinex","ETHUSD",1724808508967,4.09873,2439.8,2439.3,4.58819949]
["bitfinex","ETHUSD",1724808509129,0.05754731,2439.6,2439.3,4.58819949]
["bitfinex","ETHUSD",1724808509482,4.09833,2440.1,2439.5,4.17799949]
["bitfinex","ETHUSD",1724808509630,4.09846,2440.0,2439.5,4.17799949]
["bitfinex","ETHUSD",1724808509977,4.0976,2440.5,2439.4,0.4102]
["bitfinex","ETHUSD",1724808509978,6.53416,2439.7,2439.4,0.4102]
["bitfinex","ETHUSD",1724808510290,6.53416,2439.7,2439.2,0.4102]
["bitfinex","ETHUSD",1724808511126,6.53415,2439.7,2439.2,0.4102]
["bitfinex","ETHUSD",1724808511565,10.63311,2439.7,2439.2,0.4102]
["bitfinex","ETHUSD",1724808511859,7.597461,2439.7,2439.2,0.4102]
["bitfinex","ETHUSD",1724808512066,4.09923,2439.5,2439.2,0.4102]
["bitfinex","ETHUSD",1724808512378,2.4026,2439.0,2437.7,6.46339949]
["bitfinex","ETHUSD",1724808512677,4.101,2438.5,2437.8,0.64633995]
["bitfinex","ETHUSD",1724808512834,4.101,2438.5,2437.9,4.17799949]
["bitfinex","ETHUSD",1724808513041,4.10122,2438.3,2437.9,4.17799949]
["bitfinex","ETHUSD",1724808513230,2.4026,2438.4,2437.2,0.4102]
["bitfinex","ETHUSD",1724808513425,4.10274,2437.4,2436.7,2.2854]
["bitfinex","ETHUSD",1724808513628,4.10178,2438.0,2436.8,0.08205832]
["bitfinex","ETHUSD",1724808513844,4.10201,2437.9,2436.9,0.3977733]
["bitfinex","ETHUSD",1724808514047,4.10207,2437.8,2437.0,0.08205383]
["bitfinex","ETHUSD",1724808514381,4.10196,2437.9,2437.0,0.4102]
["bitfinex","ETHUSD",1724808514672,4.10232,2437.7,2436.8,4.41474532]
["bitfinex","ETHUSD",1724808514882,4.10232,2437.7,2437.0,4.17799949]
["bitfinex","ETHUSD",1724808515081,4.10198,2437.9,2437.0,4.17799949]
["bitfinex","ETHUSD",1724808515239,4.10198,2437.9,2436.9,0.08206221]
["bitfinex","ETHUSD",1724808515240,4.365956,2438.1,2437.2,4.17799949]
["bitfinex","ETHUSD",1724808515573,0.264286,2438.1,2437.3,0.50805489]
["bitfinex","ETHUSD",1724808515757,4.365866,2438.1,2437.3,0.50805489]
["bitfinex","ETHUSD",1724808515961,2.4026,2438.2,2437.4,4.17799949]
["bitfinex","ETHUSD",1724808516139,4.34154,2438.3,2437.3,6.09958467]
["bitfinex","ETHUSD",1724808516339,4.10097,2438.5,2437.3,6.09958467]
["bitfinex","ETHUSD",1724808516340,2.2554,2438.5,2437.3,8.28122978]
["bitfinex","ETHUSD",1724808516663,4.10061,2438.7,2437.4,4.04223048]
["bitfinex","ETHUSD",1724808516664,8.2013,2438.7,2437.4,4.04223048]
["bitfinex","ETHUSD",1724808516973,4.10143,2438.2,2437.5,3.63217305]
["bitfinex","ETHUSD",1724808517483,4.1019,2437.9,2437.1,5.59152978]
["bitfinex","ETHUSD",1724808517815,4.10156,2438.1,2437.1,6.00172978]
["bitfinex","ETHUSD",1724808518133,4.1019,2437.9,2437.1,6.00172978]
["bitfinex","ETHUSD",1724808518458,4.1019,2437.9,2437.2,0.60017298]
["bitfinex","ETHUSD",1724808519052,4.10156,2438.1,2437.2,0.60017298]
["bitfinex","ETHUSD",1724808519438,4.10173,2438.0,2437.3,0.0820493]
["bitfinex","ETHUSD",1724808519644,4.10156,2438.1,2437.2,0.60017298]
["bitfinex","ETHUSD",1724808519845,4.10156,2438.1,2437.3,0.66019028]
["bitfinex","ETHUSD",1724808520598,0.04922081,2438.0,2437.1,6.00172978]
["bitfinex","ETHUSD",1724808520743,4.15104081,2438.0,2437.1,13.37073887]
["bitfinex","ETHUSD",1724808521252,4.1019,2437.9,2437.1,6.00172978]
["bitfinex","ETHUSD",1724808521451,4.1019,2437.9,2437.1,7.13239276]
["bitfinex","ETHUSD",1724808521452,4.1511467,2437.9,2437.1,7.13239276]
["bitfinex","ETHUSD",1724808521658,4.1511467,2437.9,2437.2,0.08205308]
["bitfinex","ETHUSD",1724808521860,4.1511467,2437.9,2437.1,7.13239276]
["bitfinex","ETHUSD",1724808521861,0.0492467,2437.9,2437.1,7.13239276]
["bitfinex","ETHUSD",1724808522081,4.10132,2438.3,2437.2,0.79529236]
["bitfinex","ETHUSD",1724808522392,0.0492467,2437.8,2437.2,0.71323928]
["bitfinex","ETHUSD",1724808522595,4.10131,2438.3,2437.3,0.86661257]
["bitfinex","ETHUSD",1724808522746,0.0492467,2437.7,2437.3,0.86661257]
["bitfinex","ETHUSD",1724808523070,0.04760514,2437.6,2437.4,5.59152978]
["bitfinex","ETHUSD",1724808523270,4.10165,2438.1,2437.5,0.08204233]
["bitfinex","ETHUSD",1724808523585,4.10165,2438.1,2437.5,0.56735721]
["bitfinex","ETHUSD",1724808523784,4.10177,2438.0,2437.1,1.54086298]
["bitfinex","ETHUSD",1724808523990,4.10204,2437.9,2437.1,1.54086298]
["bitfinex","ETHUSD",1724808524485,4.10207,2437.8,2437.1,1.54086298]
["bitfinex","ETHUSD",1724808524791,4.10207,2437.8,2437.2,0.4540863]
["bitfinex","ETHUSD",1724808525083,8.20424,2437.8,2437.2,0.4540863]
["bitfinex","ETHUSD",1724808525247,4.10207,2437.8,2437.2,0.53613704]
["bitfinex","ETHUSD",1724808525681,4.10207,2437.8,2437.2,0.536137]
["bitfinex","ETHUSD",1724808525860,4.10207,2437.8,2437.2,0.53613704]
["bitfinex","ETHUSD",1724808526062,4.10207,2437.8,2437.2,0.54113704]
["bitfinex","ETHUSD",1724808527047,4.10152,2438.2,2437.3,5.67358052]
["bitfinex","ETHUSD",1724808527456,0.52912,2438.4,2437.3,5.67358052]
["bitfinex","ETHUSD",1724808527457,4.63026,2438.4,2437.6,5.59152978]
["bitfinex","ETHUSD",1724808527653,4.10088,2438.5,2437.7,0.6411843]
["bitfinex","ETHUSD",1724808527988,4.10106,2438.4,2437.7,3.55915298]
["bitfinex","ETHUSD",1724808528192,4.10106,2438.4,2437.7,3.96935298]
["bitfinex","ETHUSD",1724808528347,8.20222,2438.4,2437.7,3.96935298]
["bitfinex","ETHUSD",1724808528550,4.10123,2438.3,2437.7,3.96935298]
["bitfinex","ETHUSD",1724808528754,4.10141,2438.2,2437.7,0.4102]
["bitfinex","ETHUSD",1724808528991,4.10196,2437.9,2437.7,0.4102]
["bitfinex","ETHUSD",1724808529206,4.922322,2437.9,2437.4,2.4404]
["bitfinex","ETHUSD",1724808529365,4.922322,2437.9,2437.2,0.005]
["bitfinex","ETHUSD",1724808529366,4.10268,2437.5,2437.2,0.005]
["bitfinex","ETHUSD",1724808529566,4.10274,2437.4,2437.2,0.005]
["bitfinex","ETHUSD",1724808529789,4.10268,2437.5,2437.2,0.005]
["bitfinex","ETHUSD",1724808529990,7.10167,2438.1,2437.2,2.4454]
["bitfinex","ETHUSD",1724808530205,4.10185,2438.0,2437.3,0.32658639]
["bitfinex","ETHUSD",1724808530562,2.3764,2438.3,2437.2,2.4454]
["bitfinex","ETHUSD",1724808530799,4.1025,2437.6,2437.2,0.005]
["bitfinex","ETHUSD",1724808531176,0.04785108,2437.5,2437.2,0.005]
["bitfinex","ETHUSD",1724808531685,4.10273,2437.4,2437.2,0.005]
["bitfinex","ETHUSD",1724808531907,4.1029,2437.3,2437.2,0.005]
["bitfinex","ETHUSD",1724808532063,4.10273,2437.4,2437.2,0.005]
["bitfinex","ETHUSD",1724808532262,0.04779929,2437.3,2437.2,0.005]
["bitfinex","ETHUSD",1724808533076,4.10251,2437.6,2437.2,0.005]
["bitfinex","ETHUSD",1724808533387,0.04779929,2437.3,2437.2,0.005]
["bitfinex","ETHUSD",1724808533559,4.10248,2437.6,2437.2,0.005]
["bitfinex","ETHUSD",1724808533768,0.04779929,2437.3,2437.2,0.005]
["bitfinex","ETHUSD",1724808534283,4.10248,2437.6,2437.2,0.005]
["bitfinex","ETHUSD",1724808534489,0.04779929,2437.3,2437.2,0.005]
["bitfinex","ETHUSD",1724808534666,4.10248,2437.6,2437.2,0.005]
["bitfinex","ETHUSD",1724808534667,8.20437,2437.8,2437.2,0.005]
["bitfinex","ETHUSD",1724808534869,0.04779929,2437.3,2437.2,0.005]
["bitfinex","ETHUSD",1724808535087,4.10226,2437.7,2437.2,0.005]
["bitfinex","ETHUSD",1724808535288,0.04779929,2437.3,2437.2,0.005]
["bitfinex","ETHUSD",1724808535490,4.10271,2437.5,2437.2,0.005]
["bitfinex","ETHUSD",1724808535670,0.04779929,2437.3,2437.2,0.005]
["bitfinex","ETHUSD",1724808535864,4.10274,2437.4,2437.2,0.005]
["bitfinex","ETHUSD",1724808536366,4.10242,2437.6,2437.2,0.005]
["bitfinex","ETHUSD",1724808536367,0.04779929,2437.3,2437.2,0.005]
["bitfinex","ETHUSD",1724808536792,4.10192,2437.9,2437.2,0.005]
["bitfinex","ETHUSD",1724808536793,4.10285,2437.4,2437.2,0.005]
["bitfinex","ETHUSD",1724808536968,0.04779929,2437.3,2437.2,0.005]
["bitfinex","ETHUSD",1724808537671,4.15069929,2437.3,2437.2,0.005]
["bitfinex","ETHUSD",1724808537872,0.04779929,2437.3,2437.2,0.005]
["bitfinex","ETHUSD",1724808538068,8.25359929,2437.3,2437.2,0.005]
["bitfinex","ETHUSD",1724808538270,18.84803622,2437.3,2437.2,0.005]
["bitfinex","ETHUSD",1724808539422,22.95093622,2437.3,2437.2,0.005]
["bitfinex","ETHUSD",1724808539634,22.95093622,2437.3,2435.8,0.64218842]
["bitfinex","ETHUSD",1724808539635,4.10525,2435.9,2435.8,0.64218842]
["bitfinex","ETHUSD",1724808539915,2.2559,2436.2,2435.2,0.64758334]
["bitfinex","ETHUSD",1724808539916,4.10501,2436.1,2435.2,0.64758334]
["bitfinex","ETHUSD",1724808540094,4.15067643,2435.9,2435.3,0.33963833]
["bitfinex","ETHUSD",1724808540278,4.10503,2436.1,2435.4,0.64258334]
["bitfinex","ETHUSD",1724808540478,0.04536461,2435.8,2435.5,0.64258334]
["bitfinex","ETHUSD",1724808540810,4.10502,2436.1,2435.3,0.42175585]
["bitfinex","ETHUSD",1724808540811,4.10535,2435.9,2435.4,0.64258334]
["bitfinex","ETHUSD",1724808540986,0.044937,2435.7,2435.3,0.98222167]
["bitfinex","ETHUSD",1724808541183,4.10593,2435.5,2435.2,0.4152]
["bitfinex","ETHUSD",1724808541403,4.10477,2436.2,2435.2,0.005]
["bitfinex","ETHUSD",1724808541404,4.10627,2435.3,2435.2,0.005]
["bitfinex","ETHUSD",1724808541584,2.2559,2435.6,2435.2,0.005]
["bitfinex","ETHUSD",1724808541785,0.04419814,2435.3,2435.2,0.005]
["bitfinex","ETHUSD",1724808542128,0.04418517,2435.3,2435.2,2.2709]
["bitfinex","ETHUSD",1724808542405,2.3236,2436.6,2435.2,8.75091926]
["bitfinex","ETHUSD",1724808542406,4.10494,2436.1,2435.2,8.75091926]
["bitfinex","ETHUSD",1724808542614,4.10451,2436.4,2435.3,0.72483708]
["bitfinex","ETHUSD",1724808542909,4.10451,2436.4,2435.4,0.64273145]
["bitfinex","ETHUSD",1724808543077,4.10483,2436.2,2435.5,0.08210402]
["bitfinex","ETHUSD",1724808543272,0.04269937,2436.3,2435.5,0.54209676]
["bitfinex","ETHUSD",1724808543579,0.04271234,2436.1,2435.5,6.14408187]
["bitfinex","ETHUSD",1724808543885,6.42778,2436.6,2435.6,2.88412841]
["bitfinex","ETHUSD",1724808543886,0.04319199,2436.0,2435.6,2.88412841]
["bitfinex","ETHUSD",1724808544092,4.10442,2436.4,2435.7,0.98491936]
["bitfinex","ETHUSD",1724808544295,0.04319199,2435.9,2435.8,0.0820983]
["bitfinex","ETHUSD",1724808544513,4.10417,2436.6,2435.8,0.0820983]
["bitfinex","ETHUSD",1724808544694,0.04319199,2435.9,2435.8,0.46900307]
["bitfinex","ETHUSD",1724808544898,4.10445,2436.4,2435.8,0.46900307]
["bitfinex","ETHUSD",1724808545084,0.04319199,2435.9,2435.6,0.4102]
["bitfinex","ETHUSD",1724808545282,4.10514,2436.0,2435.6,0.4102]
["bitfinex","ETHUSD",1724808545525,4.10564,2435.7,2435.2,0.005]
["bitfinex","ETHUSD",1724808546232,8.21254,2435.3,2435.2,0.005]
["bitfinex","ETHUSD",1724808546720,4.14947495,2435.3,2435.2,0.005]
["bitfinex","ETHUSD",1724808547342,12.36201495,2435.3,2435.2,0.005]
["bitfinex","ETHUSD",1724808547637,21.48651645,2435.3,2435.2,0.005]
["bitfinex","ETHUSD",1724808548125,12.72397645,2435.3,2435.2,0.005]
["bitfinex","ETHUSD",1724808549222,9.72397645,2435.3,2435.2,0.005]
["bitfinex","ETHUSD",1724808549536,8.86665744,2435.3,2435.2,0.005]
["bitfinex","ETHUSD",1724808550039,15.97292744,2435.3,2435.2,0.005]
["bitfinex","ETHUSD",1724808550733,20.07919744,2435.3,2435.2,0.005]
["bitfinex","ETHUSD",1724808550888,20.07919744,2435.3,2433.4,0.164648]
["bitfinex","ETHUSD",1724808550889,8.21522,2434.5,2433.2,2.4812]
["bitfinex","ETHUSD",1724808551095,8.21522,2434.5,2432.7,0.85382454]
["bitfinex","ETHUSD",1724808551096,18.78084,2434.5,2432.7,2.4812]
["bitfinex","ETHUSD",1724808551289,18.81981766,2434.5,2432.7,2.4812]
["bitfinex","ETHUSD",1724808551513,22.36981766,2434.5,2432.7,2.4812]
["bitfinex","ETHUSD",1724808551733,18.26220766,2434.5,2432.9,0.4102]
["bitfinex","ETHUSD",1724808552044,15.34590366,2434.5,2433.1,6.01218511]
["bitfinex","ETHUSD",1724808552196,13.60459766,2434.5,2433.4,8.08358511]
["bitfinex","ETHUSD",1724808552392,13.60459766,2434.5,2433.4,2.4816]
["bitfinex","ETHUSD",1724808553794,4.14658766,2434.5,2433.6,5.60198511]
["bitfinex","ETHUSD",1724808554022,8.25419766,2434.5,2433.4,2.4816]
["bitfinex","ETHUSD",1724808554222,8.25419766,2434.5,2433.4,5.4816]
["bitfinex","ETHUSD",1724808555038,12.36180766,2434.5,2433.4,5.4816]
["bitfinex","ETHUSD",1724808555210,9.49037843,2434.5,2433.5,0.08218415]
["bitfinex","ETHUSD",1724808555537,4.14658766,2434.5,2433.5,0.08217569]
["bitfinex","ETHUSD",1724808555736,0.03897766,2434.5,2433.6,5.60198511]
["bitfinex","ETHUSD",1724808556038,8.21522,2434.5,2433.5,3.0]
["bitfinex","ETHUSD",1724808556247,8.21522,2434.5,2433.4,5.4816]
["bitfinex","ETHUSD",1724808556248,8.25344473,2434.5,2433.4,5.4816]
["bitfinex","ETHUSD",1724808556398,15.91105473,2434.5,2433.4,2.4816]
["bitfinex","ETHUSD",1724808556604,17.5021602,2434.5,2433.4,2.4816]
["bitfinex","ETHUSD",1724808556805,12.8445502,2434.5,2433.4,2.4816]
["bitfinex","ETHUSD",1724808557032,12.8445502,2434.5,2433.4,2.56377964]
["bitfinex","ETHUSD",1724808557216,11.25344473,2434.5,2433.4,2.56377964]
["bitfinex","ETHUSD",1724808557421,7.14583473,2434.5,2433.6,5.60198511]
["bitfinex","ETHUSD",1724808557600,4.14583473,2434.5,2433.7,0.08216991]
["bitfinex","ETHUSD",1724808557999,2.3423,2435.3,2434.1,2.4193]
["bitfinex","ETHUSD",1724808558203,4.10746,2434.6,2434.1,2.4193]
["bitfinex","ETHUSD",1724808558538,8.21522,2434.5,2433.7,2.4193]
["bitfinex","ETHUSD",1724808558841,8.2520537,2434.5,2433.7,2.4193]
["bitfinex","ETHUSD",1724808559025,8.2520537,2434.5,2433.5,3.0]
["bitfinex","ETHUSD",1724808559238,8.2520537,2434.5,2433.4,5.4193]
["bitfinex","ETHUSD",1724808559431,8.2520537,2434.5,2433.5,3.4102]
["bitfinex","ETHUSD",1724808559636,8.2520537,2434.5,2433.5,0.4102]
["bitfinex","ETHUSD",1724808559840,8.2520537,2434.5,2433.5,3.4102]
["bitfinex","ETHUSD",1724808560231,8.2520537,2434.5,2433.5,3.49238096]
["bitfinex","ETHUSD",1724808560436,8.2520537,2434.5,2433.5,3.4102]
["bitfinex","ETHUSD",1724808561027,12.3596637,2434.5,2433.5,0.4102]
["bitfinex","ETHUSD",1724808561236,21.34822007,2434.5,2432.9,5.60198511]
["bitfinex","ETHUSD",1724808561527,4.10957,2433.4,2432.7,2.4193]
["bitfinex","ETHUSD",1724808561710,4.10966,2433.3,2432.7,2.4193]
["bitfinex","ETHUSD",1724808561915,4.10957,2433.4,2432.7,2.66123]
["bitfinex","ETHUSD",1724808562152,5.3423,2433.9,2432.7,2.66123]
["bitfinex","ETHUSD",1724808562153,4.1092,2433.6,2432.7,2.66123]
["bitfinex","ETHUSD",1724808562457,4.10956,2433.4,2432.7,2.66123]
["bitfinex","ETHUSD",1724808562614,4.10973,2433.3,2432.7,2.66123]
["bitfinex","ETHUSD",1724808562810,4.11007,2433.1,2432.7,2.66123]
["bitfinex","ETHUSD",1724808563016,9.71098511,2433.7,2432.2,2.4193]
["bitfinex","ETHUSD",1724808563315,9.71098511,2433.7,2431.4,1.28210903]
["bitfinex","ETHUSD",1724808563316,4.11111,2432.5,2431.7,2.4193]
["bitfinex","ETHUSD",1724808563514,4.11111,2432.5,2431.2,1.28210903]
["bitfinex","ETHUSD",1724808563515,5.60198511,2431.8,2430.8,0.85382454]
["bitfinex","ETHUSD",1724808563710,5.60198511,2431.8,2430.2,8.02128511]
["bitfinex","ETHUSD",1724808563711,2.3423,2431.6,2430.2,8.02128511]
["bitfinex","ETHUSD",1724808563951,2.3423,2432.0,2430.3,0.33659373]
["bitfinex","ETHUSD",1724808564155,2.3423,2432.0,2430.4,2.4193]
["bitfinex","ETHUSD",1724808564357,2.3423,2430.1,2429.1,1.6530656]
["bitfinex","ETHUSD",1724808564519,1.54351447,2431.9,2427.8,0.59933663]
["bitfinex","ETHUSD",1724808564520,0.05,2429.7,2427.8,0.59933663]
["bitfinex","ETHUSD",1724808564713,1.22294921,2429.6,2427.3,2.4193]
["bitfinex","ETHUSD",1724808564947,4.11711,2428.9,2427.4,0.08239162]
["bitfinex","ETHUSD",1724808565155,0.08231697,2429.6,2427.6,2.0]
["bitfinex","ETHUSD",1724808565353,0.08231697,2429.5,2427.4,3.27312454]
["bitfinex","ETHUSD",1724808565667,1.4228299,2429.5,2427.4,2.4193]
["bitfinex","ETHUSD",1724808565955,4.11725,2428.8,2427.5,0.08239933]
["bitfinex","ETHUSD",1724808566114,0.08231697,2428.7,2427.6,0.0823772]
["bitfinex","ETHUSD",1724808566313,4.11778,2428.5,2426.5,2.42895287]
["bitfinex","ETHUSD",1724808566517,0.08231697,2429.1,2427.3,6.1198]
["bitfinex","ETHUSD",1724808566733,0.08231697,2430.3,2428.7,2.0]
["bitfinex","ETHUSD",1724808566950,4.11384,2430.9,2429.0,2.0]
["bitfinex","ETHUSD",1724808567240,4.11297,2431.4,2428.8,0.40718907]
["bitfinex","ETHUSD",1724808567241,0.08231697,2430.8,2429.2,2.0]
["bitfinex","ETHUSD",1724808567438,4.11447,2430.5,2429.1,2.4193]
["bitfinex","ETHUSD",1724808567749,0.49376397,2430.4,2429.2,0.01193]
["bitfinex","ETHUSD",1724808567964,0.08231697,2430.4,2429.2,0.01193]
["bitfinex","ETHUSD",1724808568371,0.08231697,2430.4,2429.2,0.56193]
["bitfinex","ETHUSD",1724808568536,2.428,2431.1,2429.9,2.3988]
["bitfinex","ETHUSD",1724808568537,0.08231697,2431.1,2429.9,2.3988]
["bitfinex","ETHUSD",1724808568742,4.11274,2431.5,2430.0,1.38406658]
["bitfinex","ETHUSD",1724808568938,0.08231697,2431.4,2430.2,5.94186578]
["bitfinex","ETHUSD",1724808569134,0.08231697,2431.4,2430.3,3.63226681]
["bitfinex","ETHUSD",1724808569340,0.08231697,2431.4,2430.0,0.83406658]
["bitfinex","ETHUSD",1724808569570,0.00487139,2431.3,2430.2,5.94186578]
["bitfinex","ETHUSD",1724808569871,0.00487139,2431.3,2430.3,0.08225657]
["bitfinex","ETHUSD",1724808570046,0.08718836,2431.3,2430.0,0.83406658]
["bitfinex","ETHUSD",1724808570257,4.11451,2430.5,2429.2,0.01193]
["bitfinex","ETHUSD",1724808570473,0.08718836,2430.4,2429.2,0.01193]
["bitfinex","ETHUSD",1724808570648,0.08718836,2430.4,2429.2,0.09423438]
["bitfinex","ETHUSD",1724808570835,0.00487139,2430.4,2429.3,2.55]
["bitfinex","ETHUSD",1724808571044,0.00487139,2430.4,2429.4,0.08228915]
["bitfinex","ETHUSD",1724808571237,0.00487139,2430.4,2429.6,5.94186578]
["bitfinex","ETHUSD",1724808571478,0.00487139,2430.4,2429.7,3.73147509]
["bitfinex","ETHUSD",1724808571683,0.00487139,2430.4,2429.9,2.4795]
["bitfinex","ETHUSD",1724808572384,0.00487139,2430.4,2430.0,0.0822885]
["bitfinex","ETHUSD",1724808572748,0.00487139,2430.4,2430.1,0.55]
["bitfinex","ETHUSD",1724808572946,0.00487139,2430.4,2430.2,0.08227351]
["bitfinex","ETHUSD",1724808573166,4.11254,2431.6,2430.3,0.08227355]
["bitfinex","ETHUSD",1724808573478,4.11151,2432.2,2430.7,2.4046]
["bitfinex","ETHUSD",1724808573479,4.11157,2432.2,2430.7,2.4046]
["bitfinex","ETHUSD",1724808573676,4.11157,2432.2,2430.8,0.63224309]
["bitfinex","ETHUSD",1724808573889,4.11088,2432.6,2430.8,40.63224309]
["bitfinex","ETHUSD",1724808574093,4.766667,2432.6,2430.9,0.60368431]
["bitfinex","ETHUSD",1724808574298,4.766667,2432.6,2431.4,5.94186578]
["bitfinex","ETHUSD",1724808574591,4.10811,2434.3,2431.4,5.94186578]
["bitfinex","ETHUSD",1724808574592,4.10824,2434.2,2432.0,2.0]
["bitfinex","ETHUSD",1724808574807,4.10824,2434.2,2432.2,2.4774]
["bitfinex","ETHUSD",1724808574808,4.10884,2433.8,2432.2,2.4774]
["bitfinex","ETHUSD",1724808574949,4.10851,2434.0,2432.2,2.4774]
["bitfinex","ETHUSD",1724808574950,4.10847,2434.0,2432.3,2.63219419]
["bitfinex","ETHUSD",1724808575157,4.10883,2433.8,2432.3,2.87993419]
["bitfinex","ETHUSD",1724808575357,0.42366881,2434.9,2432.7,2.0]
["bitfinex","ETHUSD",1724808575551,2.2601,2435.0,2432.8,0.63217008]
["bitfinex","ETHUSD",1724808575552,4.1078,2434.4,2432.8,0.63217008]
["bitfinex","ETHUSD",1724808575754,4.10748,2434.6,2433.4,5.94186578]
["bitfinex","ETHUSD",1724808575955,4.10748,2434.6,2433.5,0.08216723]
["bitfinex","ETHUSD",1724808576384,4.10727,2434.8,2433.6,2.3779]
["bitfinex","ETHUSD",1724808576590,4.33309,2434.9,2433.7,0.62816506]
["bitfinex","ETHUSD",1724808576755,4.10713,2434.8,2433.8,0.082152]
["bitfinex","ETHUSD",1724808576966,0.22601,2434.9,2433.8,0.082152]
["bitfinex","ETHUSD",1724808577164,4.10959,2433.4,2432.5,2.3578]
["bitfinex","ETHUSD",1724808577410,4.10886,2433.8,2432.5,2.3578]
["bitfinex","ETHUSD",1724808577561,4.10951,2433.4,2432.6,0.23578]
["bitfinex","ETHUSD",1724808577756,0.23752,2434.5,2432.5,2.3578]
["bitfinex","ETHUSD",1724808578059,4.10947,2433.5,2432.5,8.29966578]
["bitfinex","ETHUSD",1724808578302,4.1078,2434.4,2432.5,2.3578]
["bitfinex","ETHUSD",1724808578478,4.11064,2432.8,2431.9,2.3154]
["bitfinex","ETHUSD",1724808578677,0.42366881,2434.1,2431.9,2.3154]
["bitfinex","ETHUSD",1724808578678,4.11035,2432.9,2431.9,2.3154]
["bitfinex","ETHUSD",1724808578891,4.11,2433.1,2432.0,0.08221973]
["bitfinex","ETHUSD",1724808579203,0.22659,2433.5,2432.1,5.94186578]
["bitfinex","ETHUSD",1724808579504,7.10816,2434.2,2432.2,0.08220933]
["bitfinex","ETHUSD",1724808579707,7.10816,2434.2,2432.2,0.70859304]
["bitfinex","ETHUSD",1724808579708,4.10948,2433.4,2432.2,0.70859304]
["bitfinex","ETHUSD",1724808580296,4.10995,2433.2,2432.2,0.62638371]
["bitfinex","ETHUSD",1724808580503,4.11016,2433.0,2432.3,0.08221282]
["bitfinex","ETHUSD",1724808580673,4.10922,2433.6,2432.3,0.08221282]
["bitfinex","ETHUSD",1724808580674,4.10953,2433.4,2432.3,0.08221282]
["bitfinex","ETHUSD",1724808580871,4.1102,2433.0,2432.0,0.08220611]
["bitfinex","ETHUSD",1724808581071,4.10923,2433.6,2431.9,2.3154]
["bitfinex","ETHUSD",1724808581072,4.11084,2432.6,2431.9,2.3154]
["bitfinex","ETHUSD",1724808581385,4.11117,2432.4,2431.3,8.32706578]
["bitfinex","ETHUSD",1724808581587,4.11117,2432.4,2431.3,3.12222577]
["bitfinex","ETHUSD",1724808581784,0.58704499,2432.4,2431.4,0.31222258]
["bitfinex","ETHUSD",1724808581991,4.11052,2432.8,2431.4,0.39445921]
["bitfinex","ETHUSD",1724808582212,6.47077,2433.7,2431.7,5.94186578]
["bitfinex","ETHUSD",1724808582213,2.3617,2433.7,2431.7,5.94186578]
["bitfinex","ETHUSD",1724808582360,4.11044,2432.9,2431.8,0.08221236]
["bitfinex","ETHUSD",1724808582562,4.1107,2432.7,2431.8,0.60240781]
["bitfinex","ETHUSD",1724808582761,4.1107,2432.7,2431.7,5.94186578]
["bitfinex","ETHUSD",1724808583071,4.11038,2432.9,2431.8,0.08222388]
["bitfinex","ETHUSD",1724808583279,4.11115,2432.5,2431.4,0.31222258]
["bitfinex","ETHUSD",1724808583601,4.11074,2432.7,2431.4,3.31222258]
["bitfinex","ETHUSD",1724808583763,4.10968,2433.3,2431.7,5.94186578]
["bitfinex","ETHUSD",1724808583967,4.11013,2433.1,2431.8,3.0]
["bitfinex","ETHUSD",1724808584279,2.3617,2433.7,2431.9,0.08221578]
["bitfinex","ETHUSD",1724808584280,4.1097,2433.3,2431.9,0.08221578]
["bitfinex","ETHUSD",1724808584585,2.3617,2433.7,2432.1,5.94186578]
["bitfinex","ETHUSD",1724808584586,4.10938,2433.5,2432.1,5.94186578]
["bitfinex","ETHUSD",1724808584794,4.10913,2433.6,2432.2,3.08220627]
["bitfinex","ETHUSD",1724808584974,4.10906,2433.7,2432.2,3.08220627]
["bitfinex","ETHUSD",1724808584975,4.756136,2433.7,2432.3,1.4524072]
["bitfinex","ETHUSD",1724808585167,4.10942,2433.5,2432.4,0.08219399]
["bitfinex","ETHUSD",1724808585368,4.11027,2433.0,2432.2,3.0]
["bitfinex","ETHUSD",1724808585566,4.11032,2432.9,2432.2,3.0]
["bitfinex","ETHUSD",1724808585761,4.10988,2433.2,2432.0,2.4289]
["bitfinex","ETHUSD",1724808585967,4.10957,2433.4,2432.1,0.63221067]
["bitfinex","ETHUSD",1724808586213,4.10714,2434.8,2433.2,5.94186578]
["bitfinex","ETHUSD",1724808586416,0.05,2436.8,2433.6,2.3685]
["bitfinex","ETHUSD",1724808586417,4.10776,2434.5,2433.6,2.3685]
["bitfinex","ETHUSD",1724808586709,4.10808,2434.3,2433.6,2.3685]
["bitfinex","ETHUSD",1724808587268,4.10851,2434.0,2433.6,2.3685]
["bitfinex","ETHUSD",1724808587479,4.10716,2434.8,2433.6,2.3685]
["bitfinex","ETHUSD",1724808587480,0.410851,2433.9,2433.6,2.3685]
["bitfinex","ETHUSD",1724808587697,4.10753,2434.6,2433.6,2.3685]
["bitfinex","ETHUSD",1724808587881,4.10753,2434.6,2433.7,0.08217591]
["bitfinex","ETHUSD",1724808588066,4.10671,2435.1,2433.7,0.08217591]
["bitfinex","ETHUSD",1724808588296,4.10801,2434.3,2433.6,8.31036578]
["bitfinex","ETHUSD",1724808588484,4.10855,2434.0,2433.2,5.94186578]
["bitfinex","ETHUSD",1724808588666,4.10817,2434.2,2433.3,0.08218075]
["bitfinex","ETHUSD",1724808588889,4.10742,2434.7,2433.6,5.94186578]
["bitfinex","ETHUSD",1724808589089,4.5587371,2434.9,2433.7,2.48765938]
["bitfinex","ETHUSD",1724808589306,0.4517371,2434.9,2434.0,5.94186578]
["bitfinex","ETHUSD",1724808589505,4.10677,2435.0,2434.1,0.0821533]
["bitfinex","ETHUSD",1724808589709,8.21352,2435.1,2434.1,0.0821533]
["bitfinex","ETHUSD",1724808590031,4.10644,2435.2,2433.7,2.4055]
["bitfinex","ETHUSD",1724808590320,4.10788,2434.4,2433.7,2.4055]
["bitfinex","ETHUSD",1724808590821,4.1061,2435.4,2433.7,2.4055]
["bitfinex","ETHUSD",1724808590822,4.10845,2434.1,2433.7,2.4055]
["bitfinex","ETHUSD",1724808591034,4.108,2434.3,2433.7,2.4055]
["bitfinex","ETHUSD",1724808591594,4.10751,2434.6,2433.2,5.94186578]
["bitfinex","ETHUSD",1724808591823,4.10874,2433.9,2433.2,5.94186578]
["bitfinex","ETHUSD",1724808592183,4.10864,2433.9,2433.2,5.94186578]
["bitfinex","ETHUSD",1724808592384,7.10683,2435.0,2433.2,6.02405061]
["bitfinex","ETHUSD",1724808592385,4.10838,2434.1,2433.2,6.02405061]
["bitfinex","ETHUSD",1724808592630,4.10734,2434.7,2433.3,0.08217855]
["bitfinex","ETHUSD",1724808592786,4.10772,2434.5,2433.3,0.82818443]
["bitfinex","ETHUSD",1724808592985,0.410734,2434.6,2433.6,5.94186578]
["bitfinex","ETHUSD",1724808593211,4.1071,2434.9,2434.1,2.4689]
["bitfinex","ETHUSD",1724808593539,4.10686,2435.0,2434.1,2.4689]
["bitfinex","ETHUSD",1724808593821,4.10717,2434.8,2434.1,2.55106168]
["bitfinex","ETHUSD",1724808594019,4.10686,2435.0,2434.1,2.55106168]
["bitfinex","ETHUSD",1724808594020,4.05686,2435.0,2434.1,2.55106168]
["bitfinex","ETHUSD",1724808594236,4.1065,2435.2,2434.1,2.55106168]
["bitfinex","ETHUSD",1724808594438,8.21236,2435.4,2434.4,5.94186578]
["bitfinex","ETHUSD",1724808594591,8.21236,2435.4,2434.1,2.55106168]
["bitfinex","ETHUSD",1724808594592,4.10564,2435.7,2434.1,2.4689]
["bitfinex","ETHUSD",1724808594793,4.10564,2435.7,2433.6,2.7148]
["bitfinex","ETHUSD",1724808594794,4.10812,2434.2,2433.6,2.7148]
["bitfinex","ETHUSD",1724808595031,4.10796,2434.3,2433.6,2.79697025]
["bitfinex","ETHUSD",1724808595228,8.21545,2434.5,2433.6,2.79697025]
["bitfinex","ETHUSD",1724808595432,4.10826,2434.2,2433.6,2.3046]
["bitfinex","ETHUSD",1724808595632,4.10785,2434.4,2433.6,2.3046]
["bitfinex","ETHUSD",1724808595805,4.10652,2435.2,2433.6,2.3046]
["bitfinex","ETHUSD",1724808595806,4.10755,2434.6,2433.6,2.38677483]
["bitfinex","ETHUSD",1724808596016,0.638292,2435.1,2433.6,2.38677483]
["bitfinex","ETHUSD",1724808596241,0.638292,2435.1,2433.6,2.3046]
["bitfinex","ETHUSD",1724808596242,4.10814,2434.2,2433.6,2.3046]
["bitfinex","ETHUSD",1724808596623,4.10775,2434.5,2433.6,2.38677023]
["bitfinex","ETHUSD",1724808596833,0.638292,2435.1,2433.6,2.38677023]
["bitfinex","ETHUSD",1724808596834,4.10715,2434.8,2433.6,2.3046]
["bitfinex","ETHUSD",1724808597009,4.10838,2434.1,2433.6,2.3046]
["bitfinex","ETHUSD",1724808597907,4.10806,2434.3,2433.6,2.3046]
["bitfinex","ETHUSD",1724808598110,4.10823,2434.2,2433.6,2.3046]
["bitfinex","ETHUSD",1724808598311,4.1072,2434.8,2433.9,5.94186578]
["bitfinex","ETHUSD",1724808598620,4.10777,2434.5,2433.9,5.94186578]
["bitfinex","ETHUSD",1724808599008,4.10805,2434.3,2433.9,5.94186578]
["bitfinex","ETHUSD",1724808599247,4.10771,2434.5,2433.6,2.3046]
["bitfinex","ETHUSD",1724808599544,4.10743,2434.7,2433.7,0.90680598]
["bitfinex","ETHUSD",1724808599842,4.10739,2434.7,2433.8,0.08216002]
["bitfinex","ETHUSD",1724808600042,4.10704,2434.9,2433.9,5.94186578]
["bitfinex","ETHUSD",1724808600244,6.57817,2435.8,2434.0,0.08215461]
["bitfinex","ETHUSD",1724808600245,4.10679,2435.0,2434.0,0.08215461]
["bitfinex","ETHUSD",1724808600511,4.10667,2435.1,2434.3,5.94186578]
["bitfinex","ETHUSD",1724808600659,4.10655,2435.2,2434.4,0.08214177]
["bitfinex","ETHUSD",1724808600977,4.10772,2434.5,2434.1,2.4279]
["bitfinex","ETHUSD",1724808601117,4.10635,2435.3,2434.2,0.08215456]
["bitfinex","ETHUSD",1724808601316,4.10664,2435.1,2434.2,0.08215456]
["bitfinex","ETHUSD",1724808601551,4.10745,2434.6,2434.1,2.4279]
["bitfinex","ETHUSD",1724808601880,4.10771,2434.5,2434.1,2.4279]
["bitfinex","ETHUSD",1724808602051,4.10687,2435.0,2434.1,2.4279]
["bitfinex","ETHUSD",1724808602052,4.108,2434.3,2434.1,2.4279]
["bitfinex","ETHUSD",1724808602358,4.10906,2433.7,2432.8,2.3395]
["bitfinex","ETHUSD",1724808602667,4.10959,2433.4,2432.8,2.3395]
["bitfinex","ETHUSD",1724808602817,4.10851,2434.0,2432.8,2.3395]
["bitfinex","ETHUSD",1724808603020,4.1094,2433.5,2432.8,2.3395]
["bitfinex","ETHUSD",1724808603365,4.10963,2433.4,2432.8,2.3395]
["bitfinex","ETHUSD",1724808603659,4.10974,2433.3,2432.8,2.3395]
["bitfinex","ETHUSD",1724808603829,0.41094,2433.5,2432.8,2.3395]
["bitfinex","ETHUSD",1724808604161,4.10837,2434.1,2432.8,2.3395]
["bitfinex","ETHUSD",1724808604162,4.10991,2433.2,2432.8,2.3395]
["bitfinex","ETHUSD",1724808604374,4.10824,2434.2,2433.1,5.94186578]
["bitfinex","ETHUSD",1724808604546,5.94186578,2435.6,2432.9,0.0822084]
["bitfinex","ETHUSD",1724808604547,4.1064,2435.3,2433.5,5.94186578]
["bitfinex","ETHUSD",1724808604750,4.1064,2435.3,2433.6,0.08215737]
["bitfinex","ETHUSD",1724808604751,8.21513,2434.6,2433.6,0.08215737]
["bitfinex","ETHUSD",1724808605079,4.10737,2434.7,2433.6,3.08215737]
["bitfinex","ETHUSD",1724808605237,4.10747,2434.6,2433.7,0.90240232]
["bitfinex","ETHUSD",1724808605439,4.1073,2434.7,2434.0,2.3535]
["bitfinex","ETHUSD",1724808605666,4.10755,2434.6,2434.0,2.43565732]
["bitfinex","ETHUSD",1724808605870,6.39754,2435.5,2434.0,2.43565732]
["bitfinex","ETHUSD",1724808605871,4.10813,2434.2,2434.0,2.3535]
["bitfinex","ETHUSD",1724808606073,8.21515,2434.6,2434.0,2.3535]
["bitfinex","ETHUSD",1724808606251,4.10755,2434.6,2434.0,2.3535]
["bitfinex","ETHUSD",1724808606648,4.10721,2434.8,2434.0,2.3535]
["bitfinex","ETHUSD",1724808606856,4.10732,2434.7,2434.0,2.3535]
["bitfinex","ETHUSD",1724808607055,2.2916,2435.5,2434.0,2.3535]
["bitfinex","ETHUSD",1724808607246,4.10805,2434.3,2434.0,2.3535]
["bitfinex","ETHUSD",1724808607448,4.10822,2434.2,2434.0,2.3535]
["bitfinex","ETHUSD",1724808607664,4.10772,2434.5,2434.0,2.3535]
["bitfinex","ETHUSD",1724808608064,4.10703,2434.9,2434.1,0.08215896]
["bitfinex","ETHUSD",1724808608264,3.0,2435.3,2434.1,0.08215896]
["bitfinex","ETHUSD",1724808608265,3.63977,2435.3,2434.1,0.91991143]
["bitfinex","ETHUSD",1724808608465,4.10737,2434.7,2434.1,0.83775247]
["bitfinex","ETHUSD",1724808608664,4.10737,2434.7,2434.0,2.3535]
["bitfinex","ETHUSD",1724808608871,4.74613,2435.3,2434.2,0.08215229]
["bitfinex","ETHUSD",1724808609069,4.10603,2435.5,2434.3,5.94186578]
["bitfinex","ETHUSD",1724808609239,4.10603,2435.5,2434.2,0.49235229]
["bitfinex","ETHUSD",1724808609240,4.10603,2435.5,2434.7,5.94186578]
["bitfinex","ETHUSD",1724808609547,4.10539,2435.9,2434.7,5.94186578]
["bitfinex","ETHUSD",1724808609751,6.51454,2436.4,2434.4,2.4241]
["bitfinex","ETHUSD",1724808609752,4.1073,2434.7,2434.4,2.4241]
["bitfinex","ETHUSD",1724808609946,4.10746,2434.6,2434.4,2.4241]
["bitfinex","ETHUSD",1724808610177,4.10544,2435.8,2434.0,8.0]
["bitfinex","ETHUSD",1724808610178,4.10631,2435.3,2434.0,7.3636]
["bitfinex","ETHUSD",1724808610338,4.10775,2434.5,2434.0,7.3636]
["bitfinex","ETHUSD",1724808610938,4.10773,2434.5,2434.0,7.3636]
["bitfinex","ETHUSD",1724808611184,4.10711,2434.8,2434.1,0.08216432]
["bitfinex","ETHUSD",1724808611483,4.10713,2434.8,2434.1,0.08216432]
["bitfinex","ETHUSD",1724808611679,4.10758,2434.6,2434.0,13.30546578]
["bitfinex","ETHUSD",1724808611895,4.10675,2435.1,2434.0,13.30546578]
["bitfinex","ETHUSD",1724808611896,4.10721,2434.8,2434.0,13.30546578]
["bitfinex","ETHUSD",1724808612187,4.10675,2435.1,2434.1,0.08215485]
["bitfinex","ETHUSD",1724808612188,4.10661,2435.1,2434.1,0.08215485]
["bitfinex","ETHUSD",1724808612393,4.10696,2434.9,2434.4,5.94186578]
["bitfinex","ETHUSD",1724808612565,4.10696,2434.9,2434.1,1.33876206]
["bitfinex","ETHUSD",1724808612895,4.10729,2434.7,2434.0,13.71566578]
["bitfinex","ETHUSD",1724808613191,4.10615,2435.4,2434.0,13.71566578]
["bitfinex","ETHUSD",1724808613487,4.10635,2435.3,2434.1,0.08214602]
["bitfinex","ETHUSD",1724808613691,4.10635,2435.3,2434.4,5.94186578]
["bitfinex","ETHUSD",1724808614007,9.47237489,2437.9,2434.8,5.94186578]
["bitfinex","ETHUSD",1724808614008,4.1057,2435.7,2434.8,5.94186578]
["bitfinex","ETHUSD",1724808614284,4.10579,2435.6,2434.9,0.08212479]
["bitfinex","ETHUSD",1724808614488,8.21076,2435.9,2434.9,0.08212479]
["bitfinex","ETHUSD",1724808614689,0.4102,2437.5,2434.9,0.08212479]
["bitfinex","ETHUSD",1724808614690,0.22647,2436.4,2435.2,5.94186578]
["bitfinex","ETHUSD",1724808614899,2.4158,2437.1,2435.6,5.94186578]
["bitfinex","ETHUSD",1724808614900,4.10431,2436.5,2435.6,5.94186578]
["bitfinex","ETHUSD",1724808615057,4.10399,2436.7,2435.7,0.49229708]
["bitfinex","ETHUSD",1724808615253,4.10399,2436.7,2435.8,0.08209433]
["bitfinex","ETHUSD",1724808615511,4.10437,2436.5,2436.0,5.94186578]
["bitfinex","ETHUSD",1724808615684,4.10593,2435.5,2435.4,2.4167]
["bitfinex","ETHUSD",1724808615885,0.45345648,2436.8,2434.6,2.4167]
["bitfinex","ETHUSD",1724808615886,4.10631,2435.3,2434.6,2.4167]
["bitfinex","ETHUSD",1724808616096,0.410631,2435.3,2434.6,2.4167]
["bitfinex","ETHUSD",1724808616266,4.10598,2435.5,2434.7,0.08214199]
["bitfinex","ETHUSD",1724808616470,4.10598,2435.5,2434.7,0.72484463]
["bitfinex","ETHUSD",1724808616670,4.10627,2435.3,2434.6,2.4167]
["bitfinex","ETHUSD",1724808616867,4.10698,2434.9,2434.6,2.4167]
["bitfinex","ETHUSD",1724808617066,4.10608,2435.5,2434.5,0.08214908]
["bitfinex","ETHUSD",1724808617292,4.10597,2435.5,2434.6,0.08213616]
["bitfinex","ETHUSD",1724808617502,8.21284,2435.3,2434.4,5.94186578]
["bitfinex","ETHUSD",1724808617656,4.10662,2435.1,2434.4,5.94186578]
["bitfinex","ETHUSD",1724808617860,0.03817008,2435.4,2434.5,0.08213126]
["bitfinex","ETHUSD",1724808618056,0.03817008,2435.3,2434.5,0.08213126]
["bitfinex","ETHUSD",1724808618296,0.03817008,2435.3,2434.6,2.4659]
["bitfinex","ETHUSD",1724808618591,0.03817008,2435.2,2434.6,5.4659]
["bitfinex","ETHUSD",1724808618797,0.03817008,2435.2,2434.7,0.08213159]
["bitfinex","ETHUSD",1724808619165,4.10578,2435.6,2434.6,5.4659]
["bitfinex","ETHUSD",1724808619394,0.03817008,2435.1,2434.7,0.617359]
["bitfinex","ETHUSD",1724808619601,3.0,2436.1,2434.6,5.4659]
["bitfinex","ETHUSD",1724808619810,0.03817008,2435.0,2434.6,2.4659]
["bitfinex","ETHUSD",1724808620115,3.0,2436.1,2434.9,2.4306]
["bitfinex","ETHUSD",1724808620116,4.10535,2435.9,2434.9,2.4306]
["bitfinex","ETHUSD",1724808620423,4.40493,2436.1,2435.0,0.83724658]
["bitfinex","ETHUSD",1724808620639,0.05,2438.0,2435.0,0.83724658]
["bitfinex","ETHUSD",1724808620640,0.03817008,2435.8,2435.2,5.94186578]
["bitfinex","ETHUSD",1724808620917,6.37166,2437.1,2435.2,5.94186578]
["bitfinex","ETHUSD",1724808620918,4.10481,2436.2,2435.3,5.3424]
["bitfinex","ETHUSD",1724808621123,0.03817008,2435.7,2435.3,5.3424]
["bitfinex","ETHUSD",1724808621309,2.2683,2437.1,2435.6,5.94186578]
["bitfinex","ETHUSD",1724808621310,6.37157,2437.1,2435.6,5.94186578]
["bitfinex","ETHUSD",1724808621515,4.10261,2437.5,2435.6,5.94186578]
["bitfinex","ETHUSD",1724808621516,4.10383,2436.8,2435.8,2.4298]
["bitfinex","ETHUSD",1724808621722,8.20703,2437.0,2436.0,5.94186578]
["bitfinex","ETHUSD",1724808621916,4.10357,2436.9,2436.1,0.4922831]
["bitfinex","ETHUSD",1724808622085,4.10349,2437.0,2436.1,0.4922831]
["bitfinex","ETHUSD",1724808622289,2.3146,2437.9,2436.1,0.4102]
["bitfinex","ETHUSD",1724808622290,4.10293,2437.3,2436.1,0.4102]
["bitfinex","ETHUSD",1724808622512,4.10399,2436.7,2436.1,0.4102]
["bitfinex","ETHUSD",1724808622831,4.10468,2436.3,2436.1,0.4102]
["bitfinex","ETHUSD",1724808623133,4.10468,2436.3,2435.8,2.4298]
["bitfinex","ETHUSD",1724808623294,4.10479,2436.2,2435.8,2.4298]
["bitfinex","ETHUSD",1724808623633,4.10543,2435.8,2435.4,2.4182]
["bitfinex","ETHUSD",1724808623918,0.410543,2435.8,2435.4,2.4182]
["bitfinex","ETHUSD",1724808624131,4.1052,2436.0,2435.4,2.4182]
["bitfinex","ETHUSD",1724808624301,4.10492,2436.1,2435.4,2.4182]
["bitfinex","ETHUSD",1724808624881,4.10522,2436.0,2435.4,2.4182]
["bitfinex","ETHUSD",1724808625120,4.10522,2436.0,2435.0,5.4102]
["bitfinex","ETHUSD",1724808625121,4.10579,2435.6,2435.0,7.4093]
["bitfinex","ETHUSD",1724808625323,4.1066,2435.1,2435.0,5.0]
["bitfinex","ETHUSD",1724808625483,4.10646,2435.2,2435.0,5.0]
["bitfinex","ETHUSD",1724808625690,8.2132,2435.1,2435.0,5.0]
["bitfinex","ETHUSD",1724808626321,4.10598,2435.5,2435.0,5.0]
["bitfinex","ETHUSD",1724808626322,4.10603,2435.5,2435.0,5.0]
["bitfinex","ETHUSD",1724808626530,4.516633,2435.5,2435.0,5.0]
["bitfinex","ETHUSD",1724808626696,0.410603,2435.5,2435.0,5.0]
["bitfinex","ETHUSD",1724808626884,8.2132,2435.1,2435.0,5.0]
["bitfinex","ETHUSD",1724808627729,12.3198,2435.1,2435.0,5.0]
["bitfinex","ETHUSD",1724808627940,16.4264,2435.1,2435.0,5.0]
["bitfinex","ETHUSD",1724808628084,19.4264,2435.1,2435.0,5.0]
["bitfinex","ETHUSD",1724808628288,22.72843176,2435.1,2435.0,5.0]
["bitfinex","ETHUSD",1724808628530,18.62183176,2435.1,2435.0,5.0]
["bitfinex","ETHUSD",1724808628987,9.11433176,2435.1,2435.0,5.0]
["bitfinex","ETHUSD",1724808629632,13.22093176,2435.1,2435.0,5.0]
["bitfinex","ETHUSD",1724808629939,4.10589,2435.6,2435.0,5.0]
["bitfinex","ETHUSD",1724808630091,4.10614,2435.4,2435.0,5.0]
["bitfinex","ETHUSD",1724808630434,4.10561,2435.7,2435.0,5.0]
["bitfinex","ETHUSD",1724808630586,4.10558,2435.8,2435.1,0.08212577]
["bitfinex","ETHUSD",1724808630788,4.10528,2435.9,2435.1,0.08212577]
["bitfinex","ETHUSD",1724808630789,8.21066,2435.9,2435.1,0.08212577]
["bitfinex","ETHUSD",1724808631144,2.7909399,2436.6,2435.2,8.34636578]
["bitfinex","ETHUSD",1724808631145,4.10468,2436.3,2435.2,8.34636578]
["bitfinex","ETHUSD",1724808631426,4.10461,2436.3,2435.7,2.2555]
["bitfinex","ETHUSD",1724808631632,4.10376,2436.8,2435.7,2.2555]
["bitfinex","ETHUSD",1724808631633,4.10493,2436.1,2435.7,2.2555]
["bitfinex","ETHUSD",1724808631800,4.10444,2436.4,2435.3,0.4102]
["bitfinex","ETHUSD",1724808632013,4.10609,2435.5,2435.2,2.3738]
["bitfinex","ETHUSD",1724808632316,4.10585,2435.6,2435.2,2.3738]
["bitfinex","ETHUSD",1724808632489,4.10585,2435.6,2435.0,5.0]
["bitfinex","ETHUSD",1724808632490,4.10627,2435.3,2435.0,5.0]
["bitfinex","ETHUSD",1724808632691,4.10602,2435.5,2435.0,5.0]
["bitfinex","ETHUSD",1724808632888,4.1062,2435.4,2435.0,5.0]
["bitfinex","ETHUSD",1724808633130,4.10602,2435.5,2435.0,5.0]
["bitfinex","ETHUSD",1724808633509,4.10611,2435.4,2435.0,5.0]
["bitfinex","ETHUSD",1724808633713,4.10602,2435.5,2435.0,5.0]
["bitfinex","ETHUSD",1724808633714,8.2121,2435.5,2435.0,5.0]
["bitfinex","ETHUSD",1724808633899,4.10536,2435.9,2435.1,0.08213249]
["bitfinex","ETHUSD",1724808634106,4.10487,2436.2,2435.1,0.08213249]
["bitfinex","ETHUSD",1724808634107,4.10568,2435.7,2435.1,0.08213249]
["bitfinex","ETHUSD",1724808634302,8.21069,2435.9,2435.1,0.08213249]
["bitfinex","ETHUSD",1724808634515,0.821069,2435.8,2435.1,0.08213249]
["bitfinex","ETHUSD",1724808634727,0.03931217,2435.7,2435.1,0.08213249]
["bitfinex","ETHUSD",1724808634889,8.21008,2436.1,2435.1,0.08213249]
["bitfinex","ETHUSD",1724808634890,4.10501,2436.1,2435.1,0.08213249]
["bitfinex","ETHUSD",1724808635092,0.03931217,2436.0,2435.2,8.29876578]
["bitfinex","ETHUSD",1724808635346,0.03931217,2436.0,2435.3,1.37141437]
["bitfinex","ETHUSD",1724808635487,4.10486,2436.2,2435.3,1.37141437]
["bitfinex","ETHUSD",1724808635841,0.03931217,2436.1,2435.3,1.37141437]
["bitfinex","ETHUSD",1724808636142,0.638705,2436.9,2435.6,6.35206578]
["bitfinex","ETHUSD",1724808636290,4.10408,2436.6,2435.7,5.49988058]
["bitfinex","ETHUSD",1724808636487,0.03931217,2436.0,2435.7,6.05300658]
["bitfinex","ETHUSD",1724808636685,0.03931217,2435.9,2435.7,6.05300658]
["bitfinex","ETHUSD",1724808636930,4.10408,2436.6,2435.8,1.02912516]
["bitfinex","ETHUSD",1724808637099,4.10327,2437.1,2435.8,1.02912516]
["bitfinex","ETHUSD",1724808637301,4.10436,2436.5,2435.8,0.94703637]
["bitfinex","ETHUSD",1724808637499,4.10459,2436.3,2435.7,2.4178]
["bitfinex","ETHUSD",1724808637711,4.10459,2436.3,2435.7,2.49990052]
["bitfinex","ETHUSD",1724808637930,4.10501,2436.1,2435.7,2.4178]
["bitfinex","ETHUSD",1724808638143,4.10512,2436.0,2435.7,2.4178]
["bitfinex","ETHUSD",1724808638437,4.10527,2435.9,2435.4,0.4102]
["bitfinex","ETHUSD",1724808638662,4.10527,2435.9,2435.1,2.98153568]
["bitfinex","ETHUSD",1724808638663,4.10536,2435.9,2435.1,2.339]
["bitfinex","ETHUSD",1724808638925,4.10504,2436.1,2435.1,2.339]
["bitfinex","ETHUSD",1724808638926,4.10505,2436.1,2435.2,0.81601354]
["bitfinex","ETHUSD",1724808639137,4.10519,2436.0,2435.2,0.81601354]
["bitfinex","ETHUSD",1724808639290,4.10527,2435.9,2435.2,0.81601354]
["bitfinex","ETHUSD",1724808639494,4.10576,2435.6,2435.1,2.7492]
["bitfinex","ETHUSD",1724808639710,4.10576,2435.6,2435.1,2.339]
["bitfinex","ETHUSD",1724808639711,4.10636,2435.3,2435.1,2.339]
["bitfinex","ETHUSD",1724808639912,8.21212,2435.5,2435.1,2.339]
["bitfinex","ETHUSD",1724808640136,7.10463,2436.3,2435.1,2.339]
["bitfinex","ETHUSD",1724808640137,4.1057,2435.7,2435.1,2.42113231]
["bitfinex","ETHUSD",1724808640292,4.1057,2435.7,2435.1,2.339]
["bitfinex","ETHUSD",1724808640293,4.10569,2435.7,2435.1,2.339]
["bitfinex","ETHUSD",1724808640936,4.10544,2435.8,2435.1,2.42112394]
["bitfinex","ETHUSD",1724808641633,2.4319,2436.6,2435.1,3.08111239]
["bitfinex","ETHUSD",1724808641797,4.10501,2436.1,2435.2,0.08211212]
["bitfinex","ETHUSD",1724808641994,4.10535,2435.9,2435.2,0.08211212]
["bitfinex","ETHUSD",1724808642213,4.10535,2435.9,2435.2,0.85734245]
["bitfinex","ETHUSD",1724808642419,4.10604,2435.5,2435.1,2.339]
["bitfinex","ETHUSD",1724808642695,4.10604,2435.5,2435.0,5.0]
["bitfinex","ETHUSD",1724808642696,4.10643,2435.2,2435.0,5.0]
["bitfinex","ETHUSD",1724808642887,4.1066,2435.1,2435.0,5.0]
["bitfinex","ETHUSD",1724808643095,18.8015,2435.1,2435.0,3.34742934]
["bitfinex","ETHUSD",1724808643289,22.3515,2435.1,2435.0,9.34e-06]
["bitfinex","ETHUSD",1724808643541,21.8015,2435.1,2435.0,9.34e-06]
["bitfinex","ETHUSD",1724808644135,17.6949,2435.1,2435.0,9.34e-06]
["bitfinex","ETHUSD",1724808644553,10.5883,2435.1,2435.0,9.34e-06]
["bitfinex","ETHUSD",1724808644703,8.2132,2435.1,2435.0,9.34e-06]
["bitfinex","ETHUSD",1724808645101,4.1066,2435.1,2435.0,9.34e-06]
["bitfinex","ETHUSD",1724808645342,4.10549,2435.8,2435.0,9.34e-06]
["bitfinex","ETHUSD",1724808645650,4.10648,2435.2,2435.0,9.34e-06]
["bitfinex","ETHUSD",1724808645951,4.1066,2435.1,2435.0,9.34e-06]
["bitfinex","ETHUSD",1724808646239,4.10622,2435.4,2435.0,9.34e-06]
["bitfinex","ETHUSD",1724808646427,4.1063,2435.3,2435.0,9.34e-06]
["bitfinex","ETHUSD",1724808646631,4.1066,2435.1,2435.0,9.34e-06]
["bitfinex","ETHUSD",1724808646815,8.2132,2435.1,2435.0,9.34e-06]
["bitfinex","ETHUSD",1724808647626,12.3198,2435.1,2435.0,9.34e-06]
["bitfinex","ETHUSD",1724808648353,8.2132,2435.1,2435.0,9.34e-06]
["bitfinex","ETHUSD",1724808649346,4.1066,2435.1,2435.0,9.34e-06]
["bitfinex","ETHUSD",1724808650056,4.14432929,2435.1,2435.0,9.34e-06]
["bitfinex","ETHUSD",1724808650358,12.35752929,2435.1,2435.0,9.34e-06]
["bitfinex","ETHUSD",1724808650945,0.03772929,2435.1,2435.0,9.34e-06]
["bitfinex","ETHUSD",1724808651358,4.10602,2435.5,2435.0,9.34e-06]
["bitfinex","ETHUSD",1724808651513,0.03772929,2435.1,2435.0,9.34e-06]
["bitfinex","ETHUSD",1724808651847,4.10602,2435.5,2435.0,9.34e-06]
["bitfinex","ETHUSD",1724808652019,4.14432929,2435.1,2435.0,9.34e-06]
["bitfinex","ETHUSD",1724808652223,8.2132,2435.1,2435.0,9.34e-06]
["bitfinex","ETHUSD",1724808652434,8.25092929,2435.1,2435.0,9.34e-06]
["bitfinex","ETHUSD",1724808652627,12.35752929,2435.1,2435.0,9.34e-06]
["bitfinex","ETHUSD",1724808652833,16.46412929,2435.1,2435.0,9.34e-06]
["bitfinex","ETHUSD",1724808653028,12.35752929,2435.1,2435.0,9.34e-06]
["bitfinex","ETHUSD",1724808653525,15.35752929,2435.1,2435.0,9.34e-06]
["bitfinex","ETHUSD",1724808654861,4.14432929,2435.1,2435.0,9.34e-06]
["bitfinex","ETHUSD",1724808655150,0.03772929,2435.1,2435.0,9.34e-06]
["bitfinex","ETHUSD",1724808655515,4.10604,2435.5,2435.0,9.34e-06]
["bitfinex","ETHUSD",1724808655861,0.03691191,2435.4,2435.0,9.34e-06]
["bitfinex","ETHUSD",1724808656209,2.445,2436.3,2435.0,9.34e-06]
["bitfinex","ETHUSD",1724808656454,4.14326191,2435.3,2435.0,9.34e-06]
["bitfinex","ETHUSD",1724808656612,4.10635,2435.3,2435.0,9.34e-06]
["bitfinex","ETHUSD",1724808656821,8.25000191,2435.2,2435.0,9.34e-06]
["bitfinex","ETHUSD",1724808657015,4.14345191,2435.2,2435.0,9.34e-06]
["bitfinex","ETHUSD",1724808657224,0.03691191,2435.2,2435.0,9.34e-06]
["bitfinex","ETHUSD",1724808657665,0.03691191,2435.2,2434.8,2.3883]
["bitfinex","ETHUSD",1724808657666,1.79999066,2435.0,2434.8,2.3883]
["bitfinex","ETHUSD",1724808657815,4.10694,2434.9,2434.8,2.3883]
["bitfinex","ETHUSD",1724808658154,0.03691191,2434.9,2434.8,2.3883]
["bitfinex","ETHUSD",1724808658452,0.03691191,2434.9,2434.1,2.4756]
["bitfinex","ETHUSD",1724808659327,0.03691191,2434.9,2434.3,0.4102]
["bitfinex","ETHUSD",1724808659752,0.03691191,2434.9,2434.3,0.49234325]
["bitfinex","ETHUSD",1724808660056,4.10736,2434.7,2434.1,2.4756]
["bitfinex","ETHUSD",1724808660358,0.03726231,2434.6,2434.2,0.49235247]
["bitfinex","ETHUSD",1724808660559,0.03726231,2434.6,2434.3,0.08214263]
["bitfinex","ETHUSD",1724808660731,1.79999066,2435.0,2434.3,0.08214263]
["bitfinex","ETHUSD",1724808660951,0.03726231,2434.9,2434.3,0.47204212]
["bitfinex","ETHUSD",1724808661316,4.10711,2434.8,2434.3,0.08214263]
["bitfinex","ETHUSD",1724808661641,1.79999066,2435.0,2434.3,0.08214263]
["bitfinex","ETHUSD",1724808661817,0.03726231,2434.7,2434.1,2.4756]
["bitfinex","ETHUSD",1724808662018,4.10743,2434.7,2433.7,2.3526]
["bitfinex","ETHUSD",1724808662374,4.10743,2434.7,2433.3,1.27269039]
["bitfinex","ETHUSD",1724808662375,4.10876,2433.9,2433.3,2.3526]
["bitfinex","ETHUSD",1724808662856,9.51385231,2434.6,2433.3,2.3526]
["bitfinex","ETHUSD",1724808662857,4.10821,2434.2,2433.4,0.08218652]
["bitfinex","ETHUSD",1724808663091,0.03726231,2433.8,2433.4,0.08218652]
["bitfinex","ETHUSD",1724808663264,4.10848,2434.0,2433.3,2.3526]
["bitfinex","ETHUSD",1724808663416,0.03726231,2433.7,2433.3,2.3526]
["bitfinex","ETHUSD",1724808663613,4.10872,2433.9,2433.3,2.3526]
["bitfinex","ETHUSD",1724808663853,0.03726231,2433.6,2432.9,2.44268125]
["bitfinex","ETHUSD",1724808664058,8.21817,2433.7,2432.9,2.44268125]
["bitfinex","ETHUSD",1724808664272,8.21813,2433.7,2432.9,2.3605]
["bitfinex","ETHUSD",1724808664461,0.03726231,2433.6,2432.9,2.3605]
["bitfinex","ETHUSD",1724808664661,0.03726231,2433.6,2432.9,2.6457895]
["bitfinex","ETHUSD",1724808664963,4.14648231,2433.6,2432.9,2.44269503]
["bitfinex","ETHUSD",1724808665169,4.10982,2433.2,2432.2,7.36900909]
["bitfinex","ETHUSD",1724808665471,0.03726231,2433.6,2432.3,2.47439856]
["bitfinex","ETHUSD",1724808665677,0.03622365,2433.1,2432.5,2.3922]
["bitfinex","ETHUSD",1724808665834,4.10892,2433.8,2432.6,0.08219517]
["bitfinex","ETHUSD",1724808666038,4.10892,2433.8,2432.7,2.4843]
["bitfinex","ETHUSD",1724808666347,7.10797,2434.3,2432.8,0.3388399]
["bitfinex","ETHUSD",1724808666348,0.03622365,2433.7,2432.8,0.3388399]
["bitfinex","ETHUSD",1724808666568,4.10931,2433.5,2432.7,2.4843]
["bitfinex","ETHUSD",1724808666940,4.10928,2433.6,2432.8,0.0821912]
["bitfinex","ETHUSD",1724808667281,4.10928,2433.6,2432.7,2.4843]
["bitfinex","ETHUSD",1724808667484,4.10976,2433.3,2432.7,2.4843]
["bitfinex","ETHUSD",1724808667634,4.10998,2433.1,2432.7,2.4843]
["bitfinex","ETHUSD",1724808667835,4.10831,2434.1,2432.7,2.4843]
["bitfinex","ETHUSD",1724808667836,4.10947,2433.4,2432.7,2.4843]
["bitfinex","ETHUSD",1724808668125,4.10982,2433.2,2432.7,2.4843]
["bitfinex","ETHUSD",1724808668241,4.11027,2433.0,2432.7,2.4843]
["bitfinex","ETHUSD",1724808668440,4.10931,2433.5,2432.3,2.3554]
["bitfinex","ETHUSD",1724808668761,4.11066,2432.7,2432.0,2.3554]
["bitfinex","ETHUSD",1724808668967,4.1111,2432.5,2432.0,2.3554]
["bitfinex","ETHUSD",1724808669174,4.11059,2432.8,2432.0,2.3554]
["bitfinex","ETHUSD",1724808669372,4.11068,2432.7,2432.0,2.59094]
["bitfinex","ETHUSD",1724808669550,4.11108,2432.5,2432.0,2.3554]
["bitfinex","ETHUSD",1724808669757,4.11046,2432.9,2432.0,2.3554]
["bitfinex","ETHUSD",1724808669958,4.1105,2432.8,2432.0,2.3554]
["bitfinex","ETHUSD",1724808670397,8.22094,2432.9,2432.0,2.3554]
["bitfinex","ETHUSD",1724808670563,4.10969,2433.3,2432.0,2.3554]
["bitfinex","ETHUSD",1724808670893,4.11083,2432.6,2432.0,2.3554]
["bitfinex","ETHUSD",1724808671252,8.22176,2432.6,2432.0,2.3554]
["bitfinex","ETHUSD",1724808671449,4.11054,2432.8,2432.1,0.08223488]
["bitfinex","ETHUSD",1724808671699,4.11025,2433.0,2432.0,2.59916354]
["bitfinex","ETHUSD",1724808671700,4.11018,2433.0,2432.0,2.59916354]
["bitfinex","ETHUSD",1724808671897,4.11018,2433.0,2432.1,0.08221955]
["bitfinex","ETHUSD",1724808672095,4.11018,2433.0,2432.1,0.35035786]
["bitfinex","ETHUSD",1724808672096,8.22045,2433.0,2432.1,0.35035786]
["bitfinex","ETHUSD",1724808672258,4.11032,2432.9,2432.1,0.35035786]
["bitfinex","ETHUSD",1724808672602,4.10951,2433.4,2432.1,0.35035786]
["bitfinex","ETHUSD",1724808672603,4.10957,2433.4,2432.1,0.35035786]
["bitfinex","ETHUSD",1724808672765,4.10983,2433.2,2432.3,2.749]
["bitfinex","ETHUSD",1724808672955,4.10975,2433.3,2432.4,3.0822091]
["bitfinex","ETHUSD",1724808673161,4.10929,2433.6,2432.4,3.0822091]
["bitfinex","ETHUSD",1724808673358,4.10902,2433.7,2432.6,2.4104]
["bitfinex","ETHUSD",1724808673659,6.5284,2434.2,2432.6,2.4104]
["bitfinex","ETHUSD",1724808673660,4.11009,2433.1,2432.6,2.4104]
["bitfinex","ETHUSD",1724808674066,4.11015,2433.0,2432.6,2.4104]
["bitfinex","ETHUSD",1724808674292,4.11066,2432.7,2432.2,2.4828]
["bitfinex","ETHUSD",1724808674758,4.11058,2432.8,2432.2,2.4828]
["bitfinex","ETHUSD",1724808675580,4.11001,2433.1,2432.3,0.08221962]
["bitfinex","ETHUSD",1724808675905,4.11032,2432.9,2432.2,2.56501487]
["bitfinex","ETHUSD",1724808676059,4.11067,2432.7,2432.2,2.4828]
["bitfinex","ETHUSD",1724808676258,4.11007,2433.1,2432.3,0.08221962]
["bitfinex","ETHUSD",1724808676466,4.1094,2433.5,2432.4,2.2571]
["bitfinex","ETHUSD",1724808676701,4.10997,2433.2,2432.5,0.08220464]
["bitfinex","ETHUSD",1724808677405,8.21922,2433.4,2432.5,0.6571551]
["bitfinex","ETHUSD",1724808677696,4.10957,2433.4,2432.5,0.6571551]
["bitfinex","ETHUSD",1724808678646,4.1079,2434.4,2433.0,2.271]
["bitfinex","ETHUSD",1724808678906,8.25704066,2435.0,2433.0,2.271]
["bitfinex","ETHUSD",1724808678907,4.10897,2433.7,2433.3,2.271]
["bitfinex","ETHUSD",1724808679068,4.10875,2433.9,2433.3,2.271]
["bitfinex","ETHUSD",1724808679266,4.10819,2434.2,2433.3,2.271]
["bitfinex","ETHUSD",1724808679477,2.3502,2434.3,2433.1,0.4102]
["bitfinex","ETHUSD",1724808679670,2.3502,2434.3,2433.0,2.3722]
["bitfinex","ETHUSD",1724808679671,4.10902,2433.7,2433.0,2.3722]
["bitfinex","ETHUSD",1724808679876,4.10847,2434.0,2433.1,0.08219618]
["bitfinex","ETHUSD",1724808680071,8.21705,2434.0,2433.1,0.08219618]
["bitfinex","ETHUSD",1724808680469,4.10847,2434.0,2433.1,0.08219618]
["bitfinex","ETHUSD",1724808680826,2.3552,2434.6,2433.2,2.2769]
["bitfinex","ETHUSD",1724808680969,4.53573712,2435.3,2433.2,2.2769]
["bitfinex","ETHUSD",1724808680970,5.90682066,2435.0,2433.7,6.35206578]
["bitfinex","ETHUSD",1724808681171,5.90682066,2435.0,2434.2,2.2769]
["bitfinex","ETHUSD",1724808681172,1.79999066,2435.0,2434.2,2.2769]
["bitfinex","ETHUSD",1724808681434,1.79999066,2435.0,2434.6,2.4863]
["bitfinex","ETHUSD",1724808681588,1.79999066,2435.0,2434.7,0.0821308]
["bitfinex","ETHUSD",1724808682122,0.27633614,2435.0,2434.9,8.78206578]
["bitfinex","ETHUSD",1724808682275,0.27633614,2435.0,2434.9,11.78206578]
["bitfinex","ETHUSD",1724808682475,0.27633614,2435.0,2434.9,13.31527236]
["bitfinex","ETHUSD",1724808684619,0.27633614,2435.0,2434.9,7.37340658]
["bitfinex","ETHUSD",1724808684947,0.27633614,2435.0,2434.9,2.43]
["bitfinex","ETHUSD",1724808685651,0.27633614,2435.0,2434.9,2.8402]
["bitfinex","ETHUSD",1724808686521,0.27633614,2435.0,2434.5,2.3548]
["bitfinex","ETHUSD",1724808686915,0.03623602,2434.9,2434.7,0.4102]
["bitfinex","ETHUSD",1724808687117,0.03623602,2434.9,2434.5,2.3548]
["bitfinex","ETHUSD",1724808687806,0.03623602,2434.9,2434.4,0.4102]
["bitfinex","ETHUSD",1724808688005,8.25034602,2434.9,2434.2,7.36900909]
["bitfinex","ETHUSD",1724808688263,0.27633614,2435.0,2434.2,7.36900909]
["bitfinex","ETHUSD",1724808688465,0.03862471,2434.8,2434.3,0.08215268]
["bitfinex","ETHUSD",1724808688686,4.10696,2434.9,2434.2,8.35307]
["bitfinex","ETHUSD",1724808688843,0.27633614,2435.0,2434.3,3.306907]
["bitfinex","ETHUSD",1724808689045,0.03862471,2434.8,2434.3,3.38904476]
["bitfinex","ETHUSD",1724808689245,0.27633614,2435.0,2434.3,3.306907]
["bitfinex","ETHUSD",1724808689577,0.03862471,2434.9,2434.4,1.14973517]
["bitfinex","ETHUSD",1724808689947,0.03862471,2434.9,2434.4,4.14973517]
["bitfinex","ETHUSD",1724808690151,0.27633614,2435.0,2434.6,2.2856]
["bitfinex","ETHUSD",1724808690350,0.27633614,2435.0,2434.7,0.63211776]
["bitfinex","ETHUSD",1724808690552,0.27633614,2435.0,2434.9,0.4102]
["bitfinex","ETHUSD",1724808690748,0.27633614,2435.0,2434.9,0.81443187]
["bitfinex","ETHUSD",1724808691154,0.27633614,2435.0,2434.9,0.8965517]
["bitfinex","ETHUSD",1724808691473,0.27633614,2435.0,2434.9,3.8861517]
["bitfinex","ETHUSD",1724808691660,0.27633614,2435.0,2434.9,6.8861517]
["bitfinex","ETHUSD",1724808691980,0.27633614,2435.0,2434.9,6.33614481]
["bitfinex","ETHUSD",1724808692137,0.27633614,2435.0,2434.9,6.25403187]
["bitfinex","ETHUSD",1724808692765,0.31496085,2435.0,2434.9,0.40423187]
["bitfinex","ETHUSD",1724808693074,0.31496085,2435.0,2434.6,3.0]
["bitfinex","ETHUSD",1724808693275,0.31496085,2435.0,2434.7,0.4102]
["bitfinex","ETHUSD",1724808693479,0.27633614,2435.0,2434.8,0.08213081]
["bitfinex","ETHUSD",1724808693782,0.03862471,2434.9,2434.8,0.08213081]
["bitfinex","ETHUSD",1724808693992,0.03862471,2434.9,2434.8,0.43136389]
["bitfinex","ETHUSD",1724808694143,0.27633614,2435.0,2434.8,0.43136389]
["bitfinex","ETHUSD",1724808694451,0.03862471,2434.9,2434.8,0.43136389]
["bitfinex","ETHUSD",1724808694843,0.27633614,2435.0,2434.8,0.43136027]
["bitfinex","ETHUSD",1724808695261,0.27633614,2435.0,2434.8,0.84156027]
["bitfinex","ETHUSD",1724808695262,0.03862471,2434.9,2434.8,0.84156027]
["bitfinex","ETHUSD",1724808695477,0.03862471,2434.9,2434.8,3.82386027]
["bitfinex","ETHUSD",1724808695677,0.27633614,2435.0,2434.8,6.19173308]
["bitfinex","ETHUSD",1724808695880,0.27633614,2435.0,2434.8,3.19173308]
["bitfinex","ETHUSD",1724808696191,0.03870254,2434.9,2434.8,0.4102]
["bitfinex","ETHUSD",1724808696397,0.03870254,2434.9,2434.7,0.4102]
["bitfinex","ETHUSD",1724808696601,0.27633614,2435.0,2434.9,2.4323]
["bitfinex","ETHUSD",1724808696748,0.27633614,2435.0,2434.9,2.72476196]
["bitfinex","ETHUSD",1724808696947,0.27633614,2435.0,2434.7,0.4102]
["bitfinex","ETHUSD",1724808697248,0.27633614,2435.0,2434.7,3.4102]
["bitfinex","ETHUSD",1724808697448,0.27633614,2435.0,2434.7,0.4102]
["bitfinex","ETHUSD",1724808697957,0.03854687,2434.9,2434.8,0.08213074]
["bitfinex","ETHUSD",1724808698163,0.03854687,2434.9,2434.8,0.37459381]
["bitfinex","ETHUSD",1724808698799,0.27633614,2435.0,2434.8,0.37459381]
["bitfinex","ETHUSD",1724808699129,0.27633614,2435.0,2434.8,0.29246307]
["bitfinex","ETHUSD",1724808699277,0.27633614,2435.0,2434.9,0.08213043]
["bitfinex","ETHUSD",1724808699606,0.27633614,2435.0,2434.8,0.29246307]
["bitfinex","ETHUSD",1724808699908,0.03853389,2434.9,2434.8,0.29246307]
["bitfinex","ETHUSD",1724808700124,0.27633614,2435.0,2434.8,0.29246307]
["bitfinex","ETHUSD",1724808700613,0.27633614,2435.0,2434.9,0.55]
["bitfinex","ETHUSD",1724808700779,0.27633614,2435.0,2434.9,4.56945289]
["bitfinex","ETHUSD",1724808701203,0.27633614,2435.0,2434.9,4.97965289]
["bitfinex","ETHUSD",1724808701414,0.27633614,2435.0,2434.9,7.28685289]
["bitfinex","ETHUSD",1724808701712,4.10433,2436.5,2435.3,2.3072]
["bitfinex","ETHUSD",1724808701880,4.10433,2436.5,2435.3,5.3072]
["bitfinex","ETHUSD",1724808701881,0.03905273,2436.4,2435.3,5.3072]
["bitfinex","ETHUSD",1724808702080,0.03905273,2436.4,2435.4,1.24802423]
["bitfinex","ETHUSD",1724808702474,0.03905273,2436.4,2435.4,4.24802423]
["bitfinex","ETHUSD",1724808703005,0.03905273,2436.4,2435.5,0.49230103]
["bitfinex","ETHUSD",1724808703328,4.10386,2436.8,2435.6,0.9602]
["bitfinex","ETHUSD",1724808703622,0.03897019,2436.7,2435.6,0.4102]
["bitfinex","ETHUSD",1724808703791,4.10435,2436.5,2435.6,0.4102]
["bitfinex","ETHUSD",1724808704126,0.03970935,2436.4,2435.7,0.4922994]
["bitfinex","ETHUSD",1724808704275,4.10451,2436.4,2435.7,0.4102]
["bitfinex","ETHUSD",1724808704478,0.03970935,2436.3,2435.8,0.08209804]
["bitfinex","ETHUSD",1724808704719,0.03970935,2436.3,2435.3,2.3072]
["bitfinex","ETHUSD",1724808704720,4.1051,2436.0,2435.3,2.3072]
["bitfinex","ETHUSD",1724808704888,4.10565,2435.7,2434.4,5.94186578]
["bitfinex","ETHUSD",1724808705087,0.03970935,2436.3,2434.5,2.08212561]
["bitfinex","ETHUSD",1724808705088,4.10501,2436.1,2434.5,2.08212561]
["bitfinex","ETHUSD",1724808705435,2.4689,2435.8,2434.6,1.21316614]
["bitfinex","ETHUSD",1724808705573,0.0395019,2436.0,2434.7,0.0821132]
["bitfinex","ETHUSD",1724808705788,0.0395019,2436.0,2434.8,0.4102]
["bitfinex","ETHUSD",1724808706096,4.1446019,2436.0,2435.0,0.4102]
["bitfinex","ETHUSD",1724808706291,4.1446019,2436.0,2435.1,0.0821132]
["bitfinex","ETHUSD",1724808706292,0.0395019,2436.0,2435.1,0.0821132]
["bitfinex","ETHUSD",1724808706494,0.0395019,2436.0,2435.1,2.7827132]
["bitfinex","ETHUSD",1724808706726,4.10476,2436.2,2435.2,0.27827132]
["bitfinex","ETHUSD",1724808707039,0.03878859,2436.1,2435.3,0.08211016]
["bitfinex","ETHUSD",1724808707200,0.03878859,2436.1,2435.3,0.68820831]
["bitfinex","ETHUSD",1724808707601,4.10513,2436.0,2435.3,0.60609815]
["bitfinex","ETHUSD",1724808707907,0.03878859,2435.9,2435.2,3.68847132]
["bitfinex","ETHUSD",1724808708240,0.03878859,2435.9,2435.2,3.4102]
["bitfinex","ETHUSD",1724808708439,4.14412859,2435.9,2435.2,3.4102]
["bitfinex","ETHUSD",1724808708622,4.1056,2435.7,2435.2,3.4102]
["bitfinex","ETHUSD",1724808708806,4.14412859,2435.9,2434.9,3.49232115]
["bitfinex","ETHUSD",1724808709008,4.1052,2436.0,2434.9,3.4102]
["bitfinex","ETHUSD",1724808709334,4.10461,2436.3,2434.9,3.4102]
["bitfinex","ETHUSD",1724808709335,8.21111,2435.8,2435.0,1.6387107]
["bitfinex","ETHUSD",1724808709497,0.03878859,2435.7,2435.0,1.6387107]
["bitfinex","ETHUSD",1724808709695,0.03878859,2435.7,2435.0,0.4102]
["bitfinex","ETHUSD",1724808709929,4.14446859,2435.7,2435.0,0.4102]
["bitfinex","ETHUSD",1724808710147,4.14446859,2435.7,2434.9,3.0]
["bitfinex","ETHUSD",1724808710148,4.14446859,2435.7,2434.9,0.4102]
["bitfinex","ETHUSD",1724808710328,4.10576,2435.6,2435.0,0.4102]
["bitfinex","ETHUSD",1724808710694,0.03878859,2435.5,2435.0,0.4102]
["bitfinex","ETHUSD",1724808711110,2.4985,2435.8,2435.0,1.15335921]
["bitfinex","ETHUSD",1724808711111,6.60392,2435.8,2435.0,1.15335921]
["bitfinex","ETHUSD",1724808711338,0.03878859,2435.7,2435.0,1.15335921]
["bitfinex","ETHUSD",1724808711634,0.03878859,2435.7,2435.1,0.64268683]
["bitfinex","ETHUSD",1724808711841,0.03878859,2435.7,2435.2,0.64264753]
["bitfinex","ETHUSD",1724808712054,4.10528,2435.9,2435.1,0.45635592]
["bitfinex","ETHUSD",1724808712236,0.03845127,2435.6,2435.2,0.64263929]
["bitfinex","ETHUSD",1724808712404,6.58872,2436.3,2435.2,0.21702278]
["bitfinex","ETHUSD",1724808712712,4.10512,2436.0,2435.2,0.21702278]
["bitfinex","ETHUSD",1724808712913,0.03846425,2435.9,2435.2,3.21702278]
["bitfinex","ETHUSD",1724808713133,4.14385425,2435.9,2435.2,3.21702278]
["bitfinex","ETHUSD",1724808713442,0.03846425,2435.9,2435.2,3.21702278]
["bitfinex","ETHUSD",1724808713642,4.14383425,2435.9,2435.2,3.21702278]
["bitfinex","ETHUSD",1724808714229,0.03846425,2435.9,2435.2,3.21702278]
["bitfinex","ETHUSD",1724808714543,0.03846425,2435.9,2435.3,1.10423878]
["bitfinex","ETHUSD",1724808714752,4.10449,2436.4,2435.5,2.2815]
["bitfinex","ETHUSD",1724808715037,0.03839942,2436.3,2435.6,0.08210266]
["bitfinex","ETHUSD",1724808715239,0.03839942,2436.3,2435.6,1.26100387]
["bitfinex","ETHUSD",1724808715541,0.03839942,2436.3,2435.6,3.61846293]
["bitfinex","ETHUSD",1724808715735,4.10437,2436.5,2435.6,3.61846293]
["bitfinex","ETHUSD",1724808716036,0.03839942,2436.4,2435.6,3.61846293]
["bitfinex","ETHUSD",1724808716237,0.03839942,2436.4,2435.7,0.58999629]
["bitfinex","ETHUSD",1724808716441,4.14286942,2436.4,2435.7,0.58999629]
["bitfinex","ETHUSD",1724808717008,0.03839942,2436.4,2435.7,0.67209894]
["bitfinex","ETHUSD",1724808717233,0.03839942,2436.4,2435.9,2.3498]
["bitfinex","ETHUSD",1724808717512,0.03900902,2436.3,2436.0,7.93402574]
["bitfinex","ETHUSD",1724808717813,4.10332,2437.1,2436.1,3.64244478]
["bitfinex","ETHUSD",1724808718013,4.10361,2436.9,2436.2,1.73584735]
["bitfinex","ETHUSD",1724808718243,4.14241719,2437.0,2436.1,3.4102]
["bitfinex","ETHUSD",1724808718449,4.10349,2437.0,2436.2,3.0]
["bitfinex","ETHUSD",1724808718755,4.10349,2437.0,2436.1,0.4102]
["bitfinex","ETHUSD",1724808718756,4.10417,2436.6,2436.1,0.4102]
["bitfinex","ETHUSD",1724808719045,0.03898794,2436.5,2436.0,3.08209521]
["bitfinex","ETHUSD",1724808719369,4.10368,2436.9,2436.1,0.54318952]
["bitfinex","ETHUSD",1724808719649,4.14277497,2436.8,2436.1,0.62527178]
["bitfinex","ETHUSD",1724808720206,0.03897497,2436.8,2436.2,0.40354718]
["bitfinex","ETHUSD",1724808720453,0.03897497,2436.8,2436.3,0.08208668]
["bitfinex","ETHUSD",1724808720649,4.10355,2437.0,2436.2,0.40354718]
["bitfinex","ETHUSD",1724808720945,4.10325,2437.1,2436.3,0.08208171]
["bitfinex","ETHUSD",1724808721155,0.03893608,2437.0,2436.3,0.08207971]
["bitfinex","ETHUSD",1724808721746,8.20607,2437.3,2436.3,0.08207971]
["bitfinex","ETHUSD",1724808721747,8.20601,2437.3,2436.3,0.08207971]
["bitfinex","ETHUSD",1724808721917,8.20601,2437.3,2436.3,0.72442349]
["bitfinex","ETHUSD",1724808721918,0.03893608,2437.2,2436.3,0.72442349]
["bitfinex","ETHUSD",1724808722121,0.03893608,2437.2,2436.3,0.49227971]
["bitfinex","ETHUSD",1724808722333,0.03893608,2437.2,2436.4,2.3261]
["bitfinex","ETHUSD",1724808722526,4.1024,2437.6,2436.5,0.36390754]
["bitfinex","ETHUSD",1724808722727,4.14149608,2437.5,2436.5,0.77410754]
["bitfinex","ETHUSD",1724808723041,4.14149608,2437.5,2436.5,4.41645402]
["bitfinex","ETHUSD",1724808723366,4.10291,2437.3,2436.6,1.2339069]
["bitfinex","ETHUSD",1724808723532,4.10315,2437.2,2436.5,3.69203797]
["bitfinex","ETHUSD",1724808723717,2.4497,2437.9,2436.5,3.0]
["bitfinex","ETHUSD",1724808723718,4.14219608,2437.1,2436.5,3.0]
["bitfinex","ETHUSD",1724808723920,4.14219608,2437.1,2436.4,5.3261]
["bitfinex","ETHUSD",1724808723921,4.10348,2437.0,2436.4,5.3261]
["bitfinex","ETHUSD",1724808724233,4.10362,2436.9,2436.4,5.3261]
["bitfinex","ETHUSD",1724808724441,4.10376,2436.8,2436.4,5.3261]
["bitfinex","ETHUSD",1724808724734,4.10348,2437.0,2436.4,3.0]
["bitfinex","ETHUSD",1724808724935,6.55264,2437.3,2436.4,3.0]
["bitfinex","ETHUSD",1724808724936,4.10388,2436.8,2436.4,3.0]
["bitfinex","ETHUSD",1724808725116,4.10352,2437.0,2436.2,0.08208765]
["bitfinex","ETHUSD",1724808725326,4.10376,2436.8,2436.2,2.37497328]
["bitfinex","ETHUSD",1724808725551,4.05351,2437.0,2436.2,2.37497328]
["bitfinex","ETHUSD",1724808725749,0.03893608,2436.9,2436.3,0.57851733]
["bitfinex","ETHUSD",1724808725919,0.03893608,2436.9,2436.3,3.57851733]
["bitfinex","ETHUSD",1724808726249,4.10348,2437.0,2436.3,3.57851733]
["bitfinex","ETHUSD",1724808726250,4.10315,2437.2,2436.3,3.66060001]
["bitfinex","ETHUSD",1724808726648,0.03893608,2437.1,2436.3,3.66060001]
["bitfinex","ETHUSD",1724808726858,0.03893608,2437.1,2436.5,2.355]
["bitfinex","ETHUSD",1724808727147,4.10234,2437.7,2436.6,0.49226244]
["bitfinex","ETHUSD",1724808727363,0.03893608,2437.6,2436.7,7.36900909]
["bitfinex","ETHUSD",1724808727678,4.1018,2438.0,2436.8,14.81098458]
["bitfinex","ETHUSD",1724808727817,4.10149,2438.2,2436.8,14.81098458]
["bitfinex","ETHUSD",1724808727818,4.10155,2438.1,2436.9,3.56807316]
["bitfinex","ETHUSD",1724808728151,4.10155,2438.1,2437.1,0.4102]
["bitfinex","ETHUSD",1724808728356,2.4093,2438.8,2437.3,2.2938]
["bitfinex","ETHUSD",1724808728597,4.8387,2440.7,2438.0,5.9003108]
["bitfinex","ETHUSD",1724808728598,0.03893608,2438.7,2438.0,5.9003108]
["bitfinex","ETHUSD",1724808728782,0.03893608,2438.7,2438.1,2.37581031]
["bitfinex","ETHUSD",1724808728986,6.50875,2439.4,2438.1,5.2938]
["bitfinex","ETHUSD",1724808728987,4.10015,2439.0,2438.1,5.2938]
["bitfinex","ETHUSD",1724808729294,4.10082,2438.6,2438.1,2.2938]
["bitfinex","ETHUSD",1724808729996,2.4093,2439.4,2437.8,3.0]
["bitfinex","ETHUSD",1724808730205,4.10022,2438.9,2437.5,2.4159]
["bitfinex","ETHUSD",1724808730355,4.10147,2438.2,2437.5,2.4159]
["bitfinex","ETHUSD",1724808730559,2.354,2438.4,2437.5,2.4159]
["bitfinex","ETHUSD",1724808730560,6.55486,2438.8,2437.6,0.08204645]
["bitfinex","ETHUSD",1724808730904,5.9003108,2439.4,2437.6,3.0]
["bitfinex","ETHUSD",1724808730905,4.1009,2438.5,2437.6,3.0]
["bitfinex","ETHUSD",1724808731056,4.10082,2438.6,2437.6,3.99289624]
["bitfinex","ETHUSD",1724808731400,4.10107,2438.4,2437.6,3.910871]
["bitfinex","ETHUSD",1724808731687,4.10166,2438.1,2437.6,3.0]
["bitfinex","ETHUSD",1724808731854,4.10182,2438.0,2437.2,0.4102]
["bitfinex","ETHUSD",1724808732051,4.10166,2438.1,2437.2,0.4102]
["bitfinex","ETHUSD",1724808732255,4.10217,2437.8,2437.1,5.3285]
["bitfinex","ETHUSD",1724808732485,4.10163,2438.1,2437.1,5.41055324]
["bitfinex","ETHUSD",1724808732655,0.04380754,2437.7,2437.1,3.09609306]
["bitfinex","ETHUSD",1724808732865,4.10191,2437.9,2437.2,3.0]
["bitfinex","ETHUSD",1724808733089,0.04380754,2437.6,2437.2,3.0]
["bitfinex","ETHUSD",1724808733304,0.04380754,2437.6,2436.7,2.328]
["bitfinex","ETHUSD",1724808733305,4.10253,2437.6,2436.7,2.328]
["bitfinex","ETHUSD",1724808733466,2.265,2437.9,2436.7,2.328]
["bitfinex","ETHUSD",1724808733467,0.04334136,2437.5,2436.7,2.328]
["bitfinex","ETHUSD",1724808733656,4.10291,2437.3,2436.7,2.328]
["bitfinex","ETHUSD",1724808733898,4.10318,2437.2,2436.3,2.328]
["bitfinex","ETHUSD",1724808734069,4.14652136,2437.2,2436.3,2.328]
["bitfinex","ETHUSD",1724808734698,4.14652136,2437.2,2436.3,2.60182]
["bitfinex","ETHUSD",1724808734905,0.04334136,2437.2,2436.4,0.08207948]
["bitfinex","ETHUSD",1724808735196,4.10243,2437.6,2436.4,0.08207948]
["bitfinex","ETHUSD",1724808735395,0.04015469,2437.5,2436.5,2.7382]
["bitfinex","ETHUSD",1724808735605,4.14276469,2437.5,2436.6,3.08206772]
["bitfinex","ETHUSD",1724808735988,4.14276469,2437.5,2436.5,5.328]
["bitfinex","ETHUSD",1724808735989,4.10326,2437.1,2436.5,5.328]
["bitfinex","ETHUSD",1724808736281,0.03882548,2437.0,2436.5,6.05596369]
["bitfinex","ETHUSD",1724808736656,4.10282,2437.4,2436.5,6.05596369]
["bitfinex","ETHUSD",1724808736860,0.03899403,2436.9,2436.5,5.328]
["bitfinex","ETHUSD",1724808737084,4.10308,2437.2,2436.5,2.328]
["bitfinex","ETHUSD",1724808737281,0.0389681,2436.8,2436.5,2.328]
["bitfinex","ETHUSD",1724808737482,4.10282,2437.4,2436.5,2.41007494]
["bitfinex","ETHUSD",1724808737696,0.0389681,2436.7,2436.5,2.97846443]
["bitfinex","ETHUSD",1724808737885,4.10282,2437.4,2436.6,3.0]
["bitfinex","ETHUSD",1724808738092,4.10248,2437.6,2436.7,0.08207292]
["bitfinex","ETHUSD",1724808738409,8.20501,2437.6,2436.7,0.08207292]
["bitfinex","ETHUSD",1724808738562,0.03891624,2437.5,2436.7,0.08207292]
["bitfinex","ETHUSD",1724808739065,0.03891624,2437.5,2436.6,0.08206749]
["bitfinex","ETHUSD",1724808739297,0.03891624,2437.5,2436.7,2.2897]
["bitfinex","ETHUSD",1724808739460,0.03891624,2437.5,2437.0,2.2897]
["bitfinex","ETHUSD",1724808739802,8.20425,2437.8,2437.0,2.3717524]
["bitfinex","ETHUSD",1724808740101,4.10206,2437.8,2437.0,2.3717524]
["bitfinex","ETHUSD",1724808740308,0.03869056,2437.7,2437.0,2.3717524]
["bitfinex","ETHUSD",1724808740490,0.03869056,2437.7,2437.1,1.08717524]
["bitfinex","ETHUSD",1724808740665,2.4622,2438.8,2437.2,2.96333217]
["bitfinex","ETHUSD",1724808740865,4.10115,2438.4,2437.3,4.74728295]
["bitfinex","ETHUSD",1724808741403,0.03869056,2438.3,2437.4,2.4693]
["bitfinex","ETHUSD",1724808741605,0.03869056,2438.3,2437.5,0.08203212]
["bitfinex","ETHUSD",1724808741761,0.03869056,2438.3,2437.5,3.80369041]
["bitfinex","ETHUSD",1724808741762,4.10122,2438.3,2437.5,3.80369041]
["bitfinex","ETHUSD",1724808741962,0.03869056,2438.2,2437.5,3.80369041]
["bitfinex","ETHUSD",1724808742162,4.10065,2438.7,2437.5,3.80369041]
["bitfinex","ETHUSD",1724808742369,0.03869056,2438.6,2437.7,2.4693]
["bitfinex","ETHUSD",1724808742575,4.10124,2438.3,2437.7,5.4693]
["bitfinex","ETHUSD",1724808742798,4.10158,2438.1,2437.7,5.4693]
["bitfinex","ETHUSD",1724808742959,0.03869056,2438.0,2437.7,2.4693]
["bitfinex","ETHUSD",1724808743798,8.20264,2438.3,2437.3,5.8333]
["bitfinex","ETHUSD",1724808744096,0.03869056,2438.2,2437.5,2.3936]
["bitfinex","ETHUSD",1724808744275,0.03869056,2438.2,2437.6,0.37639338]
["bitfinex","ETHUSD",1724808744472,2.4606,2439.0,2437.6,0.37639338]
["bitfinex","ETHUSD",1724808744473,8.20132,2438.7,2437.6,3.37639338]
["bitfinex","ETHUSD",1724808744678,0.03869056,2438.1,2437.6,3.37639338]
["bitfinex","ETHUSD",1724808744874,4.10113,2438.4,2437.6,3.0]
["bitfinex","ETHUSD",1724808745061,4.10155,2438.2,2437.5,2.3936]
["bitfinex","ETHUSD",1724808745284,4.10059,2438.7,2437.5,2.3936]
["bitfinex","ETHUSD",1724808745285,4.10208,2437.8,2437.5,2.3936]
["bitfinex","ETHUSD",1724808745483,2.4606,2437.8,2436.7,7.36900909]
["bitfinex","ETHUSD",1724808745800,4.10275,2437.4,2436.7,0.59003108]
["bitfinex","ETHUSD",1724808746022,0.03980532,2437.3,2436.7,0.59003108]
["bitfinex","ETHUSD",1724808746363,0.03980532,2437.3,2436.6,2.3936]
["bitfinex","ETHUSD",1724808746565,8.2063,2437.2,2436.6,2.3936]
["bitfinex","ETHUSD",1724808746766,7.10227,2437.7,2436.6,2.3936]
["bitfinex","ETHUSD",1724808746767,4.10284,2437.4,2436.6,2.3936]
["bitfinex","ETHUSD",1724808747008,3.0,2437.7,2436.6,2.3936]
["bitfinex","ETHUSD",1724808747009,4.10256,2437.5,2436.6,2.3936]
["bitfinex","ETHUSD",1724808747315,0.03980532,2437.3,2436.7,0.24756724]
["bitfinex","ETHUSD",1724808747464,0.03858682,2437.4,2436.8,0.08207165]
["bitfinex","ETHUSD",1724808747664,4.10284,2437.4,2436.7,0.32962857]
["bitfinex","ETHUSD",1724808747917,4.1032,2437.2,2436.7,0.24756724]
["bitfinex","ETHUSD",1724808748069,0.03858682,2437.3,2436.7,0.24756724]
["bitfinex","ETHUSD",1724808748267,4.10216,2437.8,2436.8,0.08206896]
["bitfinex","ETHUSD",1724808748466,4.10241,2437.6,2436.8,0.08206896]
["bitfinex","ETHUSD",1724808748683,0.03857385,2437.7,2436.8,4.13231349]
["bitfinex","ETHUSD",1724808748899,4.10183,2438.0,2436.8,4.54251349]
["bitfinex","ETHUSD",1724808749215,4.10224,2437.7,2436.8,4.54251349]
["bitfinex","ETHUSD",1724808749411,4.10224,2437.7,2436.9,1.21590898]
["bitfinex","ETHUSD",1724808749708,4.10199,2437.9,2437.0,0.08205854]
["bitfinex","ETHUSD",1724808750071,0.03857385,2437.8,2437.0,0.08205854]
["bitfinex","ETHUSD",1724808750411,4.10224,2437.7,2437.1,2.2827]
["bitfinex","ETHUSD",1724808750710,4.103,2437.3,2436.8,2.6929]
["bitfinex","ETHUSD",1724808750872,4.10265,2437.5,2436.8,2.2827]
["bitfinex","ETHUSD",1724808751103,0.03910545,2437.2,2436.9,0.96517091]
["bitfinex","ETHUSD",1724808751307,4.10264,2437.5,2436.9,0.96517091]
["bitfinex","ETHUSD",1724808751628,2.414,2437.9,2436.9,3.96517091]
["bitfinex","ETHUSD",1724808751629,0.03910545,2437.4,2436.9,3.96517091]
["bitfinex","ETHUSD",1724808751809,0.03910545,2437.4,2437.0,0.63299395]
["bitfinex","ETHUSD",1724808752012,4.102,2437.9,2437.1,0.0820557]
["bitfinex","ETHUSD",1724808752340,2.3552,2438.3,2437.1,0.0820557]
["bitfinex","ETHUSD",1724808752544,2.3552,2438.3,2437.1,4.28697867]
["bitfinex","ETHUSD",1724808752545,0.03920917,2438.2,2437.1,4.28697867]
["bitfinex","ETHUSD",1724808752849,0.03920917,2438.2,2437.1,4.20492297]
["bitfinex","ETHUSD",1724808753152,2.3552,2438.3,2437.1,4.20492297]
["bitfinex","ETHUSD",1724808753329,4.10203,2437.9,2437.1,4.20492297]
["bitfinex","ETHUSD",1724808753536,4.10173,2438.0,2437.2,1.2206926]
["bitfinex","ETHUSD",1724808753718,0.03939066,2437.9,2437.2,1.2206926]
["bitfinex","ETHUSD",1724808754116,0.03939066,2437.9,2437.3,2.41324732]
["bitfinex","ETHUSD",1724808754856,0.03939066,2437.9,2437.3,5.3312]
["bitfinex","ETHUSD",1724808755161,0.03939066,2437.8,2437.3,5.3312]
["bitfinex","ETHUSD",1724808755356,4.1009,2438.5,2437.3,5.3312]
["bitfinex","ETHUSD",1724808755571,4.10208,2437.8,2437.3,5.3312]
["bitfinex","ETHUSD",1724808755740,0.03939066,2438.4,2437.3,5.3312]
["bitfinex","ETHUSD",1724808755741,4.10184,2438.0,2437.3,5.3312]
["bitfinex","ETHUSD",1724808755942,0.03939066,2437.9,2437.3,5.98638926]
["bitfinex","ETHUSD",1724808756128,0.03939066,2437.9,2437.3,6.06844091]
["bitfinex","ETHUSD",1724808756322,4.10155,2438.1,2437.3,6.06844091]
["bitfinex","ETHUSD",1724808756639,4.14111066,2438.0,2437.3,6.06844091]
["bitfinex","ETHUSD",1724808756840,4.14111066,2438.0,2437.3,6.0684345]
["bitfinex","ETHUSD",1724808757059,4.14111066,2438.0,2437.4,0.72891271]
["bitfinex","ETHUSD",1724808757558,0.03939066,2438.0,2437.4,0.72891271]
["bitfinex","ETHUSD",1724808757762,4.1019,2437.9,2437.4,0.72891271]
["bitfinex","ETHUSD",1724808758261,0.03939066,2437.8,2437.7,0.4102]
["bitfinex","ETHUSD",1724808758468,0.00300886,2437.8,2437.7,6.446623]
["bitfinex","ETHUSD",1724808758627,4.09997,2439.1,2437.7,7.08852515]
["bitfinex","ETHUSD",1724808758823,4.10021,2438.9,2437.9,0.4102]
["bitfinex","ETHUSD",1724808759051,4.10021,2438.9,2438.2,0.4102]
["bitfinex","ETHUSD",1724808759052,8.20056,2438.9,2438.2,0.4102]
["bitfinex","ETHUSD",1724808759259,4.09997,2439.1,2438.3,0.08201393]
["bitfinex","ETHUSD",1724808759464,0.03817793,2438.8,2438.2,0.4102]
["bitfinex","ETHUSD",1724808759683,4.10079,2438.6,2437.6,2.4044]
["bitfinex","ETHUSD",1724808759969,4.1015,2438.2,2437.6,6.45463218]
["bitfinex","ETHUSD",1724808760268,4.1015,2438.2,2437.6,5.4044]
["bitfinex","ETHUSD",1724808760590,4.10079,2438.6,2437.4,0.72891271]
["bitfinex","ETHUSD",1724808760591,0.03817793,2438.1,2437.4,0.72891271]
["bitfinex","ETHUSD",1724808760727,0.03817793,2438.1,2437.1,2.3594]
["bitfinex","ETHUSD",1724808760728,4.10271,2437.5,2437.1,2.3594]
["bitfinex","ETHUSD",1724808760929,4.10271,2437.5,2436.6,2.3594]
["bitfinex","ETHUSD",1724808760930,4.10281,2437.4,2436.6,2.3594]
["bitfinex","ETHUSD",1724808761222,4.14101793,2437.4,2436.6,2.3594]
["bitfinex","ETHUSD",1724808761427,0.03817793,2437.4,2436.6,2.3594]
["bitfinex","ETHUSD",1724808761669,0.03817793,2437.4,2436.8,0.4102]
["bitfinex","ETHUSD",1724808761869,0.03817793,2437.4,2436.9,0.49225267]
["bitfinex","ETHUSD",1724808762029,8.20304,2438.2,2437.1,2.6787]
["bitfinex","ETHUSD",1724808762380,0.03817793,2437.3,2437.2,0.49224718]
["bitfinex","ETHUSD",1724808762527,2.2847,2438.6,2437.2,4.13452901]
["bitfinex","ETHUSD",1724808762724,0.03817793,2438.5,2437.5,2.2685]
["bitfinex","ETHUSD",1724808762928,4.10147,2438.2,2437.5,5.2685]
["bitfinex","ETHUSD",1724808763337,4.10112,2438.4,2437.6,0.08203713]
["bitfinex","ETHUSD",1724808763338,4.10123,2438.3,2437.6,0.08203713]
["bitfinex","ETHUSD",1724808763541,4.10123,2438.3,2437.6,0.65811084]
["bitfinex","ETHUSD",1724808763754,4.10175,2438.0,2437.5,5.2685]
["bitfinex","ETHUSD",1724808763970,4.10215,2437.8,2437.2,0.4102]
["bitfinex","ETHUSD",1724808764130,0.03869647,2437.7,2437.2,1.11227141]
["bitfinex","ETHUSD",1724808764483,4.10182,2438.0,2437.2,0.4922529]
["bitfinex","ETHUSD",1724808764623,4.10182,2438.0,2437.2,3.4922529]
["bitfinex","ETHUSD",1724808764624,0.03869647,2437.6,2437.2,3.4922529]
["bitfinex","ETHUSD",1724808764832,4.102,2437.9,2437.3,0.58261529]
["bitfinex","ETHUSD",1724808765060,0.03869647,2437.5,2437.3,0.58261529]
["bitfinex","ETHUSD",1724808765331,4.10148,2438.2,2437.3,0.66466809]
["bitfinex","ETHUSD",1724808765530,4.10148,2438.2,2437.4,0.40748681]
["bitfinex","ETHUSD",1724808765828,4.10222,2437.8,2437.2,3.4102]
["bitfinex","ETHUSD",1724808766107,4.10276,2437.4,2436.9,0.4102]
["bitfinex","ETHUSD",1724808766260,4.10276,2437.4,2436.8,0.4102]
["bitfinex","ETHUSD",1724808766574,8.20501,2437.6,2436.8,0.79982775]
["bitfinex","ETHUSD",1724808766871,4.10249,2437.6,2436.8,0.79982775]
["bitfinex","ETHUSD",1724808767039,0.03869647,2437.5,2436.8,0.79982775]
["bitfinex","ETHUSD",1724808767367,0.03869647,2437.5,2436.9,0.73353278]
["bitfinex","ETHUSD",1724808767543,4.10218,2437.8,2437.0,0.08205835]
["bitfinex","ETHUSD",1724808767867,8.20432,2437.8,2437.0,0.08205835]
["bitfinex","ETHUSD",1724808768170,0.03869647,2437.7,2437.0,0.08205835]
["bitfinex","ETHUSD",1724808768354,4.14092647,2437.7,2437.0,0.49437354]
["bitfinex","ETHUSD",1724808768682,0.03869647,2437.7,2437.0,0.49437354]
["bitfinex","ETHUSD",1724808768856,4.10209,2437.8,2437.1,2.3711]
["bitfinex","ETHUSD",1724808769059,0.03842422,2437.6,2437.1,5.36990024]
["bitfinex","ETHUSD",1724808769243,4.10223,2437.7,2437.1,6.3296809]
["bitfinex","ETHUSD",1724808769446,0.03842422,2437.5,2437.2,0.08205724]
["bitfinex","ETHUSD",1724808769672,4.10189,2437.9,2437.2,0.08205724]
["bitfinex","ETHUSD",1724808769884,0.03842422,2437.4,2437.2,0.78744863]
["bitfinex","ETHUSD",1724808770191,4.10189,2437.9,2437.2,0.78744863]
["bitfinex","ETHUSD",1724808770355,4.10149,2438.2,2437.2,0.70539139]
["bitfinex","ETHUSD",1724808770565,0.03842422,2438.1,2437.3,0.64854916]
["bitfinex","ETHUSD",1724808770769,0.03842422,2438.1,2437.4,1.05225673]
["bitfinex","ETHUSD",1724808770977,4.10082,2438.6,2437.5,1.60217361]
["bitfinex","ETHUSD",1724808771199,4.10096,2438.5,2437.7,0.4102]
["bitfinex","ETHUSD",1724808771354,4.10096,2438.5,2437.7,0.64197361]
["bitfinex","ETHUSD",1724808771355,0.03842422,2438.5,2437.7,0.64197361]
["bitfinex","ETHUSD",1724808771549,4.10147,2438.2,2437.4,1.05217361]
["bitfinex","ETHUSD",1724808771753,4.10163,2438.1,2437.4,0.93014542]
["bitfinex","ETHUSD",1724808772055,4.14005422,2438.1,2437.5,2.4086]
["bitfinex","ETHUSD",1724808772374,0.03842422,2438.1,2437.5,5.4086]
["bitfinex","ETHUSD",1724808772554,4.13999422,2438.1,2437.5,6.05067898]
["bitfinex","ETHUSD",1724808772753,4.10201,2437.9,2437.2,2.8302]
["bitfinex","ETHUSD",1724808773074,0.03842422,2438.1,2436.9,3.14417849]
["bitfinex","ETHUSD",1724808773075,4.10239,2437.6,2436.9,3.14417849]
["bitfinex","ETHUSD",1724808773277,4.1026,2437.5,2436.9,2.86169093]
["bitfinex","ETHUSD",1724808773500,4.1026,2437.5,2436.9,2.42]
["bitfinex","ETHUSD",1724808773715,0.03842422,2437.4,2436.9,2.42]
["bitfinex","ETHUSD",1724808773987,0.03842422,2437.4,2436.9,2.8302]
["bitfinex","ETHUSD",1724808774491,4.10256,2437.5,2436.9,2.8302]
["bitfinex","ETHUSD",1724808774690,0.03842422,2437.3,2436.9,2.8302]
["bitfinex","ETHUSD",1724808774874,4.14073645,2437.4,2436.9,2.8302]
["bitfinex","ETHUSD",1724808775079,4.10301,2437.3,2436.7,0.4102]
["bitfinex","ETHUSD",1724808775251,4.10301,2437.3,2436.7,1.05244567]
["bitfinex","ETHUSD",1724808775598,0.03780197,2437.2,2436.7,0.4102]
["bitfinex","ETHUSD",1724808775779,4.10274,2437.4,2436.7,1.79093548]
["bitfinex","ETHUSD",1724808776159,0.03780197,2437.3,2436.7,1.87300373]
["bitfinex","ETHUSD",1724808776355,4.1025,2437.6,2436.7,1.87300373]
["bitfinex","ETHUSD",1724808776694,4.14028527,2437.5,2436.7,1.87300373]
["bitfinex","ETHUSD",1724808776864,0.03768527,2437.5,2436.7,1.87300373]
["bitfinex","ETHUSD",1724808777054,0.03768527,2437.5,2436.8,0.48730037]
["bitfinex","ETHUSD",1724808777251,0.03768527,2437.5,2436.8,3.48730037]
["bitfinex","ETHUSD",1724808777497,0.03768527,2437.5,2436.9,0.4102]
["bitfinex","ETHUSD",1724808777680,2.2583,2438.1,2436.9,0.4102]
["bitfinex","ETHUSD",1724808777681,4.1024,2437.6,2436.9,0.4102]
["bitfinex","ETHUSD",1724808778064,0.03768527,2437.5,2436.9,0.4102]
["bitfinex","ETHUSD",1724808778266,0.03768527,2437.5,2437.0,0.08206042]
["bitfinex","ETHUSD",1724808778486,4.10216,2437.8,2437.1,2.4656]
["bitfinex","ETHUSD",1724808778797,0.03768527,2437.4,2437.1,2.4656]
["bitfinex","ETHUSD",1724808779001,4.1024,2437.6,2437.0,3.0]
["bitfinex","ETHUSD",1724808779002,4.10258,2437.5,2437.0,3.0]
["bitfinex","ETHUSD",1724808779158,4.10258,2437.5,2436.9,0.4102]
["bitfinex","ETHUSD",1724808779159,0.03768527,2437.3,2436.9,0.4102]
["bitfinex","ETHUSD",1724808779356,11.54123,2438.3,2436.0,3.56852865]
["bitfinex","ETHUSD",1724808779357,4.10344,2437.0,2436.4,0.4102]
["bitfinex","ETHUSD",1724808780057,0.03768527,2436.9,2436.5,0.08208672]
["bitfinex","ETHUSD",1724808780282,7.44,2437.7,2436.6,3.38109724]
["bitfinex","ETHUSD",1724808780490,4.10183,2438.0,2436.9,0.4102]
["bitfinex","ETHUSD",1724808780704,0.03768527,2437.6,2437.0,0.72434444]
["bitfinex","ETHUSD",1724808780989,4.10165,2438.1,2437.1,3.13199724]
["bitfinex","ETHUSD",1724808781209,4.10165,2438.1,2437.2,1.38677197]
["bitfinex","ETHUSD",1724808781388,0.03768527,2438.0,2437.3,0.08205044]
["bitfinex","ETHUSD",1724808781591,4.10024,2438.9,2437.3,0.72416601]
["bitfinex","ETHUSD",1724808781898,4.10146,2438.2,2437.5,0.4102]
["bitfinex","ETHUSD",1724808782067,4.10146,2438.2,2437.5,3.49224251]
["bitfinex","ETHUSD",1724808782269,4.10146,2438.2,2437.6,1.37453106]
["bitfinex","ETHUSD",1724808782984,6.44009,2438.7,2437.4,7.36900909]
["bitfinex","ETHUSD",1724808782985,4.10181,2438.0,2437.4,7.36900909]
["bitfinex","ETHUSD",1724808783370,2.2588,2438.1,2437.0,9.81040909]
["bitfinex","ETHUSD",1724808783569,4.10225,2437.7,2437.0,2.4414]
["bitfinex","ETHUSD",1724808784106,4.10225,2437.7,2436.9,0.4112]
["bitfinex","ETHUSD",1724808784107,0.03876119,2437.6,2436.9,0.4112]
["bitfinex","ETHUSD",1724808784270,0.03876119,2437.6,2436.9,2.7377]
["bitfinex","ETHUSD",1724808784593,0.03876119,2437.6,2437.0,0.27377]
["bitfinex","ETHUSD",1724808784894,8.2046,2437.7,2437.0,0.27377]
["bitfinex","ETHUSD",1724808784895,0.03803535,2437.5,2437.0,0.27377]
["bitfinex","ETHUSD",1724808785070,4.102,2437.9,2437.0,0.27377]
["bitfinex","ETHUSD",1724808785272,0.03803535,2437.4,2437.1,0.08205887]
["bitfinex","ETHUSD",1724808785482,8.20328,2438.1,2437.1,0.49325887]
["bitfinex","ETHUSD",1724808785669,0.26369726,2437.3,2437.2,3.24270289]
["bitfinex","ETHUSD",1724808785872,4.10097,2438.5,2437.3,2.4548]
["bitfinex","ETHUSD",1724808786179,4.10097,2438.5,2437.7,0.4112]
["bitfinex","ETHUSD",1724808786180,4.10096,2438.5,2437.7,0.4112]
["bitfinex","ETHUSD",1724808786398,4.1015,2438.2,2437.8,0.2866]
["bitfinex","ETHUSD",1724808786774,4.10113,2438.4,2437.8,0.2866]
["bitfinex","ETHUSD",1724808786984,4.10081,2438.6,2437.8,0.36863631]
["bitfinex","ETHUSD",1724808787163,4.10139,2438.2,2437.8,0.2866]
["bitfinex","ETHUSD",1724808787357,2.375,2438.8,2437.8,0.2866]
["bitfinex","ETHUSD",1724808787358,4.10114,2438.4,2437.8,0.2866]
["bitfinex","ETHUSD",1724808787599,4.10111,2438.4,2437.8,0.2866]
["bitfinex","ETHUSD",1724808788098,4.09957,2439.3,2437.8,0.2866]
["bitfinex","ETHUSD",1724808788099,4.10067,2438.7,2437.8,0.36863326]
["bitfinex","ETHUSD",1724808788284,4.10006,2439.0,2437.8,0.08203326]
["bitfinex","ETHUSD",1724808788492,8.20107,2438.8,2437.8,0.08203326]
["bitfinex","ETHUSD",1724808788800,4.10014,2439.0,2437.9,2.3271]
["bitfinex","ETHUSD",1724808789108,4.09965,2439.3,2438.2,8.33008163]
["bitfinex","ETHUSD",1724808789413,4.09972,2439.2,2438.4,0.4112]
["bitfinex","ETHUSD",1724808789705,4.09944,2439.4,2438.5,0.08200608]
["bitfinex","ETHUSD",1724808790006,4.09868,2439.9,2438.6,2.8315]
["bitfinex","ETHUSD",1724808790162,4.09867,2439.9,2438.9,0.4112]
["bitfinex","ETHUSD",1724808790363,4.09867,2439.9,2439.0,0.76245976]
["bitfinex","ETHUSD",1724808790802,4.09826,2440.1,2439.0,0.76245976]
["bitfinex","ETHUSD",1724808790975,4.09826,2440.1,2439.0,6.35424139]
["bitfinex","ETHUSD",1724808791179,4.09791,2440.3,2439.2,0.4112]
["bitfinex","ETHUSD",1724808791378,4.0982,2440.1,2439.3,0.08197526]
["bitfinex","ETHUSD",1724808791589,4.09791,2440.3,2439.3,0.08197526]
["bitfinex","ETHUSD",1724808791776,4.09791,2440.3,2439.6,0.4112]
["bitfinex","ETHUSD",1724808791978,4.09791,2440.3,2439.6,0.49317022]
["bitfinex","ETHUSD",1724808792180,4.09791,2440.3,2439.6,0.76878724]
["bitfinex","ETHUSD",1724808792479,4.09758,2440.5,2439.6,0.76878724]
["bitfinex","ETHUSD",1724808792807,4.0978,2440.4,2439.6,0.76878724]
["bitfinex","ETHUSD",1724808793104,4.09822,2440.1,2439.5,2.263]
["bitfinex","ETHUSD",1724808793404,4.09822,2440.1,2439.5,2.3449702]
["bitfinex","ETHUSD",1724808793615,4.09794,2440.3,2439.5,2.3449702]
["bitfinex","ETHUSD",1724808793780,8.19525,2440.5,2439.6,0.4112]
["bitfinex","ETHUSD",1724808793982,4.0976,2440.5,2439.7,0.08196712]
["bitfinex","ETHUSD",1724808794199,4.09728,2440.7,2439.7,0.08196712]
["bitfinex","ETHUSD",1724808794509,4.09689,2440.9,2440.0,5.59178163]
["bitfinex","ETHUSD",1724808794676,13.05547565,2441.1,2440.1,3.49314866]
["bitfinex","ETHUSD",1724808794884,4.09678,2441.0,2440.1,3.49314866]
["bitfinex","ETHUSD",1724808795085,4.09686,2440.9,2440.1,3.49314866]
["bitfinex","ETHUSD",1724808795319,4.86226565,2441.1,2440.3,6.00298163]
["bitfinex","ETHUSD",1724808795488,4.86226565,2441.1,2440.5,0.4112]
["bitfinex","ETHUSD",1724808795687,4.09678,2441.0,2440.4,5.2543]
["bitfinex","ETHUSD",1724808796000,8.95884565,2441.1,2440.4,6.40484012]
["bitfinex","ETHUSD",1724808796175,4.86226565,2441.1,2440.4,6.40484012]
["bitfinex","ETHUSD",1724808798214,4.86226565,2441.1,2441.0,5.59178163]
["bitfinex","ETHUSD",1724808798377,4.86226565,2441.1,2441.0,9.15095979]
["bitfinex","ETHUSD",1724808798578,4.86226565,2441.1,2441.0,11.89195979]
["bitfinex","ETHUSD",1724808799117,4.86226565,2441.1,2441.0,12.44195979]
["bitfinex","ETHUSD",1724808799615,4.86226565,2441.1,2441.0,12.03075979]
["bitfinex","ETHUSD",1724808799929,0.0440048,2441.1,2441.0,12.03075979]
["bitfinex","ETHUSD",1724808800086,6.3164814,2441.7,2441.0,6.43897816]
["bitfinex","ETHUSD",1724808800279,6.3164814,2441.7,2441.1,4.68700636]
["bitfinex","ETHUSD",1724808800609,0.0440048,2441.6,2441.1,4.13700636]
["bitfinex","ETHUSD",1724808802478,6.3164814,2441.7,2441.2,0.9612]
["bitfinex","ETHUSD",1724808802821,6.3164814,2441.7,2441.3,0.08190505]
["bitfinex","ETHUSD",1724808802990,6.3164814,2441.7,2441.4,2.857]
["bitfinex","ETHUSD",1724808803195,6.3164814,2441.7,2441.5,3.37579271]
["bitfinex","ETHUSD",1724808803385,6.3164814,2441.7,2441.6,0.4112]
["bitfinex","ETHUSD",1724808804495,6.3164814,2441.7,2441.4,2.4458]
["bitfinex","ETHUSD",1724808804699,6.36282763,2441.7,2441.5,0.08190847]
["bitfinex","ETHUSD",1724808805005,6.36282763,2441.7,2441.5,0.63467932]
["bitfinex","ETHUSD",1724808805788,6.36282763,2441.7,2441.5,0.55277085]
["bitfinex","ETHUSD",1724808806217,6.36282763,2441.7,2441.3,3.0]
["bitfinex","ETHUSD",1724808806518,10.4119914,2441.7,2441.2,3.0]
["bitfinex","ETHUSD",1724808806727,0.04634623,2441.6,2441.2,3.0]
["bitfinex","ETHUSD",1724808807021,0.04634623,2441.6,2441.3,1.10129069]
["bitfinex","ETHUSD",1724808807022,0.04480135,2441.6,2441.3,1.10129069]
["bitfinex","ETHUSD",1724808807231,4.09537,2441.8,2441.3,1.10129069]
["bitfinex","ETHUSD",1724808807439,4.09537,2441.8,2441.2,3.0]
["bitfinex","ETHUSD",1724808807669,0.04480135,2441.7,2441.2,3.0]
["bitfinex","ETHUSD",1724808807953,4.09569,2441.6,2441.2,3.0]
["bitfinex","ETHUSD",1724808808243,4.09604,2441.4,2440.9,12.42]
["bitfinex","ETHUSD",1724808808544,4.09559,2441.7,2441.0,1.32393355]
["bitfinex","ETHUSD",1724808808706,0.04480135,2441.3,2441.0,1.32393355]
["bitfinex","ETHUSD",1724808808905,4.09559,2441.7,2441.0,1.32393355]
["bitfinex","ETHUSD",1724808808906,4.09577,2441.6,2441.0,1.32393355]
["bitfinex","ETHUSD",1724808809243,0.04480135,2441.2,2440.8,7.78020909]
["bitfinex","ETHUSD",1724808809539,0.04480135,2441.2,2440.6,2.2874]
["bitfinex","ETHUSD",1724808809540,0.04480135,2441.1,2440.7,0.4112]
["bitfinex","ETHUSD",1724808809701,4.09578,2441.6,2440.8,0.26986]
["bitfinex","ETHUSD",1724808809905,0.04480135,2441.0,2440.9,0.08192813]
["bitfinex","ETHUSD",1724808810206,2.4748,2442.1,2440.9,0.08192813]
["bitfinex","ETHUSD",1724808810207,0.04330798,2441.5,2440.9,0.08192813]
["bitfinex","ETHUSD",1724808810401,4.09549,2441.8,2440.9,0.08192813]
["bitfinex","ETHUSD",1724808810603,0.04330798,2441.4,2440.9,0.08192813]
["bitfinex","ETHUSD",1724808810842,4.09485,2442.1,2441.1,2.3062]
["bitfinex","ETHUSD",1724808811054,2.2546,2442.4,2441.1,2.3062]
["bitfinex","ETHUSD",1724808811055,0.04330798,2441.3,2441.2,0.23062]
["bitfinex","ETHUSD",1724808811216,4.09507,2442.0,2441.2,0.31253348]
["bitfinex","ETHUSD",1724808811418,8.19017,2442.0,2441.3,0.08191329]
["bitfinex","ETHUSD",1724808811619,0.04330798,2441.9,2441.3,1.38068753]
["bitfinex","ETHUSD",1724808811939,0.04330798,2441.9,2441.3,1.70997424]
["bitfinex","ETHUSD",1724808812140,4.09414,2442.6,2441.6,0.4112]
["bitfinex","ETHUSD",1724808812352,0.04330798,2441.8,2441.7,0.77007815]
["bitfinex","ETHUSD",1724808812504,4.09414,2442.6,2441.7,0.77007815]
["bitfinex","ETHUSD",1724808812702,0.04330798,2441.8,2441.7,0.27699]
["bitfinex","ETHUSD",1724808812906,2.3998,2442.8,2441.7,0.27699]
["bitfinex","ETHUSD",1724808813215,0.04355358,2441.8,2441.5,2.3587]
["bitfinex","ETHUSD",1724808813548,0.04355358,2441.7,2441.5,2.3587]
["bitfinex","ETHUSD",1724808813850,2.3998,2442.8,2441.6,0.08190888]
["bitfinex","ETHUSD",1724808813851,4.09442,2442.4,2441.6,0.08190888]
["bitfinex","ETHUSD",1724808814139,4.09449,2442.4,2441.7,0.08189581]
["bitfinex","ETHUSD",1724808814525,0.04355358,2442.3,2441.7,0.08189581]
["bitfinex","ETHUSD",1724808814719,4.09426,2442.5,2441.7,0.65036148]
["bitfinex","ETHUSD",1724808814919,0.04355358,2442.2,2441.7,0.65036148]
["bitfinex","ETHUSD",1724808815133,4.09417,2442.5,2441.7,0.65036148]
["bitfinex","ETHUSD",1724808815343,4.09563,2441.7,2441.5,2.3587]
["bitfinex","ETHUSD",1724808815652,4.09521,2441.9,2441.0,0.0819182]
["bitfinex","ETHUSD",1724808815845,0.04355358,2441.6,2441.0,0.34251631]
["bitfinex","ETHUSD",1724808816165,4.09622,2441.3,2441.0,0.34251631]
["bitfinex","ETHUSD",1724808816305,0.04355358,2441.5,2440.6,2.3086]
["bitfinex","ETHUSD",1724808816505,4.09522,2441.9,2440.6,2.3086]
["bitfinex","ETHUSD",1724808816506,4.09661,2441.1,2440.6,2.3086]
["bitfinex","ETHUSD",1724808816744,4.09628,2441.3,2440.6,2.3086]
["bitfinex","ETHUSD",1724808816912,4.09654,2441.1,2440.7,0.23086]
["bitfinex","ETHUSD",1724808817325,0.04355358,2441.2,2440.8,0.08193722]
["bitfinex","ETHUSD",1724808817539,0.04452336,2441.0,2440.8,0.08193722]
["bitfinex","ETHUSD",1724808817736,4.09601,2441.4,2440.8,0.08193722]
["bitfinex","ETHUSD",1724808817939,0.04404501,2440.9,2440.8,0.08193722]
["bitfinex","ETHUSD",1724808818159,4.09592,2441.5,2440.8,0.08193722]
["bitfinex","ETHUSD",1724808818452,0.04404501,2440.9,2440.8,0.64407694]
["bitfinex","ETHUSD",1724808818649,2.4538,2441.4,2440.3,0.4112]
["bitfinex","ETHUSD",1724808818857,4.09657,2441.1,2440.1,7.36900909]
["bitfinex","ETHUSD",1724808819014,4.09657,2441.1,2440.2,1.05758193]
["bitfinex","ETHUSD",1724808819219,4.09687,2440.9,2440.2,1.05758193]
["bitfinex","ETHUSD",1724808819536,9.54983,2441.4,2439.5,2.3873]
["bitfinex","ETHUSD",1724808819537,2.4538,2440.7,2439.5,2.3873]
["bitfinex","ETHUSD",1724808819719,4.09836,2440.0,2439.5,2.3873]
["bitfinex","ETHUSD",1724808820051,4.09836,2440.0,2439.2,0.4112]
["bitfinex","ETHUSD",1724808820052,4.09843,2440.0,2439.3,0.08197388]
["bitfinex","ETHUSD",1724808820252,0.04404501,2439.9,2439.3,0.32890127]
["bitfinex","ETHUSD",1724808820438,0.04404501,2439.9,2439.3,0.24692739]
["bitfinex","ETHUSD",1724808820439,4.0988,2439.8,2439.3,0.24692739]
["bitfinex","ETHUSD",1724808820645,4.09903,2439.6,2439.2,2.3873]
["bitfinex","ETHUSD",1724808820972,4.09938,2439.4,2438.7,2.4878]
["bitfinex","ETHUSD",1724808821134,2.2861,2439.4,2438.3,2.4878]
["bitfinex","ETHUSD",1724808821455,4.10013,2439.0,2438.3,2.4878]
["bitfinex","ETHUSD",1724808821759,8.19961,2439.2,2438.3,2.4878]
["bitfinex","ETHUSD",1724808821945,0.04404501,2438.9,2438.4,0.33078545]
["bitfinex","ETHUSD",1724808822118,4.0991,2439.6,2438.5,0.4112]
["bitfinex","ETHUSD",1724808822318,0.04404501,2438.8,2438.6,0.0819959]
["bitfinex","ETHUSD",1724808822521,6.3849,2439.8,2438.6,0.0819959]
["bitfinex","ETHUSD",1724808822522,0.03987328,2439.5,2438.6,0.0819959]
["bitfinex","ETHUSD",1724808822719,4.0988,2439.8,2438.8,2.8094]
["bitfinex","ETHUSD",1724808822921,0.03987328,2439.4,2438.9,3.08198836]
["bitfinex","ETHUSD",1724808823129,4.09904,2439.6,2439.0,0.58913884]
["bitfinex","ETHUSD",1724808823345,4.0988,2439.8,2439.0,0.58913884]
["bitfinex","ETHUSD",1724808823346,0.03987328,2439.3,2439.1,0.08198844]
["bitfinex","ETHUSD",1724808823548,4.0988,2439.8,2439.1,0.08198844]
["bitfinex","ETHUSD",1724808823817,2.259,2440.3,2439.0,0.58913884]
["bitfinex","ETHUSD",1724808823818,0.03987328,2439.2,2439.0,0.58913884]
["bitfinex","ETHUSD",1724808824023,4.09918,2439.6,2438.9,3.0]
["bitfinex","ETHUSD",1724808824265,4.09931,2439.5,2438.8,2.4801964]
["bitfinex","ETHUSD",1724808824561,4.09992,2439.1,2438.3,2.4651]
["bitfinex","ETHUSD",1724808824768,4.0996,2439.3,2438.3,2.4651]
["bitfinex","ETHUSD",1724808824915,0.03987328,2439.5,2437.5,35.0]
["bitfinex","ETHUSD",1724808824916,4.10027,2438.9,2437.6,0.4112]
["bitfinex","ETHUSD",1724808825117,4.10027,2438.9,2437.8,0.4112]
["bitfinex","ETHUSD",1724808825339,4.1004,2438.8,2437.9,0.08202001]
["bitfinex","ETHUSD",1724808825523,4.13837135,2438.8,2437.9,0.08202001]
["bitfinex","ETHUSD",1724808825749,4.13837135,2438.8,2438.0,0.4112]
["bitfinex","ETHUSD",1724808825922,4.13837135,2438.8,2438.2,0.4112]
["bitfinex","ETHUSD",1724808826364,0.03797135,2438.8,2438.3,0.08202001]
["bitfinex","ETHUSD",1724808826668,5.2598,2439.6,2438.3,0.08202001]
["bitfinex","ETHUSD",1724808826669,4.09958,2439.3,2438.4,2.8113]
["bitfinex","ETHUSD",1724808826880,0.0370001,2439.2,2438.5,0.37133347]
["bitfinex","ETHUSD",1724808827068,4.06569647,2439.1,2438.5,0.37133347]
["bitfinex","ETHUSD",1724808827567,4.06569647,2439.1,2438.5,3.37133347]
["bitfinex","ETHUSD",1724808827568,0.03698714,2439.0,2438.5,3.37133347]
["bitfinex","ETHUSD",1724808827771,4.13703714,2439.0,2438.4,2.8113]
["bitfinex","ETHUSD",1724808828091,0.03698714,2439.0,2438.4,2.8113]
["bitfinex","ETHUSD",1724808828257,4.09954,2439.3,2438.5,0.08201419]
["bitfinex","ETHUSD",1724808828461,0.03712963,2439.2,2438.5,3.49321419]
["bitfinex","ETHUSD",1724808828770,4.09906,2439.6,2438.6,0.58933142]
["bitfinex","ETHUSD",1724808828771,4.09931,2439.5,2438.6,0.58933142]
["bitfinex","ETHUSD",1724808829109,4.09874,2439.8,2438.7,0.08199708]
["bitfinex","ETHUSD",1724808829267,2.4094,2440.0,2438.7,0.08199708]
["bitfinex","ETHUSD",1724808829268,0.03725916,2439.4,2438.7,0.08199708]
["bitfinex","ETHUSD",1724808829591,4.09914,2439.6,2438.7,0.08199708]
["bitfinex","ETHUSD",1724808829813,0.03750522,2439.3,2438.7,0.49319708]
["bitfinex","ETHUSD",1724808830015,4.09914,2439.6,2438.8,3.63131077]
["bitfinex","ETHUSD",1724808830220,0.03750522,2439.2,2438.9,2.7942]
["bitfinex","ETHUSD",1724808830383,4.09877,2439.8,2439.0,3.72453813]
["bitfinex","ETHUSD",1724808830585,4.09842,2440.0,2439.0,3.72453813]
["bitfinex","ETHUSD",1724808830789,0.03750522,2439.7,2439.0,3.72453813]
["bitfinex","ETHUSD",1724808830993,4.09874,2439.8,2438.9,2.7942]
["bitfinex","ETHUSD",1724808831216,0.03768651,2439.6,2439.0,0.08199935]
["bitfinex","ETHUSD",1724808831428,4.09878,2439.8,2439.0,3.08199935]
["bitfinex","ETHUSD",1724808831578,0.03768651,2439.5,2439.1,0.58761994]
["bitfinex","ETHUSD",1724808831779,4.09804,2440.2,2439.2,0.08197786]
["bitfinex","ETHUSD",1724808832000,4.09837,2440.0,2439.1,0.58761994]
["bitfinex","ETHUSD",1724808832318,8.1963,2440.2,2439.2,0.39988199]
["bitfinex","ETHUSD",1724808832520,4.09822,2440.1,2439.3,0.08197383]
["bitfinex","ETHUSD",1724808832750,4.0984,2440.0,2439.2,0.39988199]
["bitfinex","ETHUSD",1724808833017,8.19691,2440.0,2439.2,0.39988199]
["bitfinex","ETHUSD",1724808833190,4.0984,2440.0,2439.2,0.39988199]
["bitfinex","ETHUSD",1724808833396,0.03779012,2439.9,2439.2,0.39988199]
["bitfinex","ETHUSD",1724808833597,8.19686,2440.0,2439.2,0.39988199]
["bitfinex","ETHUSD",1724808833598,4.0984,2440.0,2439.2,0.39988199]
["bitfinex","ETHUSD",1724808833789,0.03779012,2439.8,2439.2,0.39988199]
["bitfinex","ETHUSD",1724808833996,4.09808,2440.2,2439.4,2.3215]
["bitfinex","ETHUSD",1724808834217,4.09808,2440.2,2439.5,0.31411987]
["bitfinex","ETHUSD",1724808834389,0.03779012,2440.1,2439.5,0.31411987]
["bitfinex","ETHUSD",1724808835211,0.03779012,2440.1,2439.5,0.23215]
["bitfinex","ETHUSD",1724808835412,0.03779012,2440.1,2439.5,3.23215]
["bitfinex","ETHUSD",1724808835620,4.09725,2440.7,2439.6,0.08197587]
["bitfinex","ETHUSD",1724808835790,4.09725,2440.7,2439.6,1.38243937]
["bitfinex","ETHUSD",1724808835791,4.09789,2440.3,2439.6,1.38243937]
["bitfinex","ETHUSD",1724808836629,0.03830792,2440.2,2439.6,1.38243937]
["bitfinex","ETHUSD",1724808836987,4.09837,2440.0,2439.6,1.3004635]
["bitfinex","ETHUSD",1724808837190,4.09837,2440.0,2439.5,3.23215]
["bitfinex","ETHUSD",1724808837426,0.03830792,2439.9,2439.5,3.23215]
["bitfinex","ETHUSD",1724808837841,4.09837,2440.0,2439.5,3.23215]
["bitfinex","ETHUSD",1724808838127,0.03820437,2439.9,2439.5,3.23215]
["bitfinex","ETHUSD",1724808838329,0.03820437,2439.9,2439.4,9.69050909]
["bitfinex","ETHUSD",1724808838498,4.09878,2439.8,2439.4,7.36900909]
["bitfinex","ETHUSD",1724808838704,0.03819143,2439.7,2439.4,7.36900909]
["bitfinex","ETHUSD",1724808838915,4.09878,2439.8,2439.2,3.39988199]
["bitfinex","ETHUSD",1724808839116,0.03813965,2439.6,2439.2,0.39988199]
["bitfinex","ETHUSD",1724808839319,4.09846,2440.0,2439.3,0.46309443]
["bitfinex","ETHUSD",1724808839526,0.03812671,2439.5,2439.3,0.3811082]
["bitfinex","ETHUSD",1724808839735,8.19697,2440.0,2439.3,0.3811082]
["bitfinex","ETHUSD",1724808840092,0.03812671,2439.9,2439.3,0.3811082]
["bitfinex","ETHUSD",1724808840521,0.03812671,2439.9,2439.2,0.48186451]
["bitfinex","ETHUSD",1724808840740,0.03812671,2439.9,2438.9,7.36900909]
["bitfinex","ETHUSD",1724808840741,8.19856,2439.5,2438.9,7.36900909]
["bitfinex","ETHUSD",1724808840934,9.97319777,2440.3,2438.6,0.4112]
["bitfinex","ETHUSD",1724808840935,2.4376,2439.8,2438.6,2.3419]
["bitfinex","ETHUSD",1724808841266,0.03794548,2439.4,2438.6,2.3419]
["bitfinex","ETHUSD",1724808841532,0.03794548,2439.3,2438.7,0.97109091]
["bitfinex","ETHUSD",1724808841904,4.09962,2439.3,2438.7,1.05309266]
["bitfinex","ETHUSD",1724808842102,0.03794548,2439.2,2438.8,0.33949927]
["bitfinex","ETHUSD",1724808842319,4.09953,2439.3,2438.8,0.33949927]
["bitfinex","ETHUSD",1724808842522,0.03747936,2439.1,2438.8,0.33949927]
["bitfinex","ETHUSD",1724808842724,4.09863,2439.9,2438.8,0.42150102]
["bitfinex","ETHUSD",1724808842923,0.03747936,2439.0,2438.9,2.7251]
["bitfinex","ETHUSD",1724808843107,4.09838,2440.0,2438.9,2.7251]
["bitfinex","ETHUSD",1724808843307,4.09829,2440.1,2439.0,3.08197793]
["bitfinex","ETHUSD",1724808843503,4.09829,2440.1,2439.2,2.2847]
["bitfinex","ETHUSD",1724808843703,0.0373628,2440.0,2439.2,5.2847]
["bitfinex","ETHUSD",1724808843938,4.0977,2440.4,2438.8,2.2847]
["bitfinex","ETHUSD",1724808843939,4.09916,2439.6,2438.8,2.2847]
["bitfinex","ETHUSD",1724808844136,4.09916,2439.6,2438.8,2.65139909]
["bitfinex","ETHUSD",1724808844495,0.03773831,2439.5,2438.8,2.65139909]
["bitfinex","ETHUSD",1724808845164,4.09945,2439.4,2438.8,2.65139909]
["bitfinex","ETHUSD",1724808845323,0.03773831,2439.5,2438.9,5.95726463]
["bitfinex","ETHUSD",1724808845524,2.3728,2440.6,2439.2,2.6959]
["bitfinex","ETHUSD",1724808845525,0.03620808,2439.3,2439.2,2.6959]
["bitfinex","ETHUSD",1724808845724,4.09788,2440.3,2439.2,5.77787074]
["bitfinex","ETHUSD",1724808845926,4.09778,2440.4,2439.3,4.07095764]
["bitfinex","ETHUSD",1724808846159,0.03620808,2440.2,2439.4,2.2847]
["bitfinex","ETHUSD",1724808846367,4.0977,2440.4,2439.5,0.63556576]
["bitfinex","ETHUSD",1724808846672,4.0977,2440.4,2439.6,0.08196321]
["bitfinex","ETHUSD",1724808846673,0.03620808,2440.1,2439.6,0.08196321]
["bitfinex","ETHUSD",1724808846839,4.0981,2440.2,2439.6,0.08196321]
["bitfinex","ETHUSD",1724808847017,4.0978,2440.4,2439.6,0.68218611]
["bitfinex","ETHUSD",1724808847018,0.03620808,2440.0,2439.6,0.68218611]
["bitfinex","ETHUSD",1724808847218,4.09736,2440.6,2439.6,0.68218611]
["bitfinex","ETHUSD",1724808847432,0.03620808,2439.9,2439.7,2.2933]
["bitfinex","ETHUSD",1724808847661,4.09755,2440.5,2439.5,3.0]
["bitfinex","ETHUSD",1724808847860,8.24806777,2440.9,2439.6,0.08197742]
["bitfinex","ETHUSD",1724808848024,0.03620808,2440.4,2439.6,0.08197742]
["bitfinex","ETHUSD",1724808848229,0.03620808,2440.4,2439.5,0.34112]
["bitfinex","ETHUSD",1724808848230,4.09771,2440.4,2439.5,0.34112]
["bitfinex","ETHUSD",1724808848533,0.03620808,2440.3,2439.6,0.0819677]
["bitfinex","ETHUSD",1724808848785,0.03620808,2440.3,2439.6,0.42427647]
["bitfinex","ETHUSD",1724808848959,0.03620808,2440.3,2439.6,0.34230877]
["bitfinex","ETHUSD",1724808849161,0.03620808,2440.3,2439.3,2.7045]
["bitfinex","ETHUSD",1724808849162,4.09872,2439.8,2439.3,2.7045]
["bitfinex","ETHUSD",1724808849367,4.09853,2439.9,2439.3,2.7045]
["bitfinex","ETHUSD",1724808849569,4.09847,2440.0,2439.3,2.7045]
["bitfinex","ETHUSD",1724808849570,4.0987,2439.8,2439.3,2.7045]
["bitfinex","ETHUSD",1724808849865,4.13490808,2439.8,2439.3,2.7045]
["bitfinex","ETHUSD",1724808850066,0.03620808,2439.8,2439.4,0.27045]
["bitfinex","ETHUSD",1724808850473,4.09847,2440.0,2439.4,0.27045]
["bitfinex","ETHUSD",1724808850636,0.03620808,2439.7,2438.6,0.4112]
["bitfinex","ETHUSD",1724808850960,4.09946,2439.4,2438.5,2.3704]
["bitfinex","ETHUSD",1724808851328,8.19868,2439.5,2438.6,0.08200319]
["bitfinex","ETHUSD",1724808851544,0.03633761,2439.3,2438.7,2.4544]
["bitfinex","ETHUSD",1724808851729,4.09929,2439.5,2438.8,0.08199716]
["bitfinex","ETHUSD",1724808851943,4.09929,2439.5,2438.8,0.33563688]
["bitfinex","ETHUSD",1724808852150,4.09929,2439.5,2438.8,0.74683688]
["bitfinex","ETHUSD",1724808852528,4.09895,2439.7,2438.8,0.74683688]
["bitfinex","ETHUSD",1724808852730,4.09748,2440.6,2439.0,0.4112]
["bitfinex","ETHUSD",1724808852731,6.405,2440.6,2439.0,0.4112]
["bitfinex","ETHUSD",1724808852931,8.19698,2440.0,2439.1,0.08198382]
["bitfinex","ETHUSD",1724808853464,4.09846,2440.0,2439.1,0.08198382]
["bitfinex","ETHUSD",1724808853669,8.19692,2440.0,2439.2,2.3041]
["bitfinex","ETHUSD",1724808853831,4.09829,2440.1,2439.3,0.08198375]
["bitfinex","ETHUSD",1724808854030,4.09813,2440.2,2439.3,0.08198375]
["bitfinex","ETHUSD",1724808854264,2.49,2440.0,2439.3,0.72587824]
["bitfinex","ETHUSD",1724808854566,2.49,2440.0,2439.3,3.72587824]
["bitfinex","ETHUSD",1724808854932,2.49,2440.0,2439.4,0.4112]
["bitfinex","ETHUSD",1724808855440,4.09864,2439.9,2439.3,3.0]
["bitfinex","ETHUSD",1724808855769,4.09864,2439.9,2439.3,0.53860781]
["bitfinex","ETHUSD",1724808855945,4.09864,2439.9,2439.3,3.0]
["bitfinex","ETHUSD",1724808856304,2.49,2440.0,2439.2,5.38607807]
["bitfinex","ETHUSD",1724808856432,6.58839,2440.0,2439.2,2.38607807]
["bitfinex","ETHUSD",1724808856630,6.58839,2440.0,2439.3,1.22131301]
["bitfinex","ETHUSD",1724808856861,6.58839,2440.0,2439.3,3.57972781]
["bitfinex","ETHUSD",1724808857271,0.03592303,2439.9,2439.4,0.4112]
["bitfinex","ETHUSD",1724808857576,0.03592303,2439.9,2439.5,0.0819708]
["bitfinex","ETHUSD",1724808857783,0.03592303,2439.9,2439.6,2.4926]
["bitfinex","ETHUSD",1724808858284,2.49,2440.0,2439.6,5.4926]
["bitfinex","ETHUSD",1724808858454,0.03666142,2439.8,2439.6,5.4926]
["bitfinex","ETHUSD",1724808858651,2.49,2440.0,2439.6,5.4926]
["bitfinex","ETHUSD",1724808859285,0.03666142,2439.9,2439.7,0.49317016]
["bitfinex","ETHUSD",1724808859452,0.03666142,2439.9,2439.8,0.59857702]
["bitfinex","ETHUSD",1724808862380,0.03666142,2439.9,2439.7,3.4112]
["bitfinex","ETHUSD",1724808862981,2.49,2440.0,2439.7,0.4112]
["bitfinex","ETHUSD",1724808863352,0.03695927,2439.9,2439.7,0.4112]
["bitfinex","ETHUSD",1724808863692,0.03695927,2439.9,2439.3,0.57972781]
["bitfinex","ETHUSD",1724808863693,4.09885,2439.8,2439.2,7.36900909]
["bitfinex","ETHUSD",1724808863985,0.03694632,2439.7,2439.3,2.02124579]
["bitfinex","ETHUSD",1724808864168,0.03694632,2439.7,2439.3,1.37965266]
["bitfinex","ETHUSD",1724808864349,6.58837,2440.0,2439.3,1.37965266]
["bitfinex","ETHUSD",1724808864545,0.03694632,2439.6,2439.3,1.79085266]
["bitfinex","ETHUSD",1724808864752,6.58837,2440.0,2439.3,1.79085266]
["bitfinex","ETHUSD",1724808865056,0.03694632,2439.5,2439.4,0.91598617]
["bitfinex","ETHUSD",1724808865255,2.49,2440.0,2439.5,2.3941]
["bitfinex","ETHUSD",1724808865786,0.03694632,2439.9,2439.5,2.3941]
["bitfinex","ETHUSD",1724808866684,0.03694632,2439.9,2439.6,0.08197801]
["bitfinex","ETHUSD",1724808866883,0.03694632,2439.9,2439.6,0.38032642]
["bitfinex","ETHUSD",1724808867189,2.49,2440.0,2439.6,0.38032642]
["bitfinex","ETHUSD",1724808867489,6.58843,2440.0,2439.6,0.38032642]
["bitfinex","ETHUSD",1724808867695,0.03694632,2439.9,2439.5,2.8053]
["bitfinex","ETHUSD",1724808867859,4.13558632,2439.9,2439.5,2.8053]
["bitfinex","ETHUSD",1724808868058,0.03694632,2439.9,2439.5,2.8053]
["bitfinex","ETHUSD",1724808868267,0.03694632,2439.9,2439.6,0.08198157]
["bitfinex","ETHUSD",1724808868469,0.03694632,2439.9,2439.6,3.37070973]
["bitfinex","ETHUSD",1724808868702,2.49,2440.0,2439.6,3.3706986]
["bitfinex","ETHUSD",1724808869061,0.03712762,2439.9,2439.6,3.3706986]
["bitfinex","ETHUSD",1724808869595,0.03712762,2439.9,2439.6,4.01218822]
["bitfinex","ETHUSD",1724808869818,0.03712762,2439.9,2439.7,0.68174882]
["bitfinex","ETHUSD",1724808870866,0.03712762,2439.9,2439.8,0.08196687]
["bitfinex","ETHUSD",1724808871168,0.03712762,2439.9,2439.7,1.17491405]
["bitfinex","ETHUSD",1724808871663,2.49,2440.0,2439.7,0.4112]
["bitfinex","ETHUSD",1724808872192,0.03715352,2439.9,2439.7,0.4112]
["bitfinex","ETHUSD",1724808872566,2.49,2440.0,2439.7,0.4112]
["bitfinex","ETHUSD",1724808872975,0.03715352,2439.9,2439.7,0.4112]
["bitfinex","ETHUSD",1724808875206,2.49,2440.0,2439.7,0.4112]
["bitfinex","ETHUSD",1724808875398,2.49,2440.0,2439.7,0.99992708]
["bitfinex","ETHUSD",1724808875605,0.03715352,2439.9,2439.7,0.99992708]
["bitfinex","ETHUSD",1724808875902,0.03715352,2439.8,2439.7,0.99992708]
["bitfinex","ETHUSD",1724808876197,6.5884,2440.0,2439.7,0.4112]
["bitfinex","ETHUSD",1724808876375,0.03715352,2439.8,2439.7,0.4112]
["bitfinex","ETHUSD",1724808876571,10.68685,2440.0,2439.7,0.4112]
["bitfinex","ETHUSD",1724808876772,0.03715352,2439.8,2439.7,0.4112]
["bitfinex","ETHUSD",1724808876975,4.09887,2439.7,2439.2,7.78020909]
["bitfinex","ETHUSD",1724808877173,0.03715352,2439.8,2439.3,3.0]
["bitfinex","ETHUSD",1724808877393,4.09862,2439.9,2439.3,4.29192482]
["bitfinex","ETHUSD",1724808877702,4.09861,2439.9,2439.3,4.29192482]
["bitfinex","ETHUSD",1724808877999,0.03715352,2439.8,2439.3,4.29192482]
["bitfinex","ETHUSD",1724808878573,0.03715352,2439.8,2439.5,2.3141]
["bitfinex","ETHUSD",1724808878834,0.03715352,2439.8,2439.6,0.23141]
["bitfinex","ETHUSD",1724808879002,2.49,2440.0,2439.6,0.23141]
["bitfinex","ETHUSD",1724808879159,0.03715352,2439.7,2439.5,2.3141]
["bitfinex","ETHUSD",1724808879363,2.49,2440.0,2439.5,2.3141]
["bitfinex","ETHUSD",1724808879571,0.03715352,2439.6,2439.5,2.3141]
["bitfinex","ETHUSD",1724808879866,2.49,2440.0,2439.6,0.4112]
["bitfinex","ETHUSD",1724808880070,2.49,2440.0,2439.7,1.40722575]
["bitfinex","ETHUSD",1724808880376,2.49,2440.0,2439.8,0.64145442]
["bitfinex","ETHUSD",1724808880377,0.03695927,2439.9,2439.8,0.64145442]
["bitfinex","ETHUSD",1724808880596,0.03695927,2439.9,2439.7,0.76569616]
["bitfinex","ETHUSD",1724808881671,0.03695927,2439.9,2439.8,0.64146159]
["bitfinex","ETHUSD",1724808882005,0.03695927,2439.9,2439.8,0.44071578]
["bitfinex","ETHUSD",1724808882298,0.03695927,2439.9,2439.8,1.08218441]
["bitfinex","ETHUSD",1724808883490,0.03695927,2439.9,2439.8,1.16415073]
["bitfinex","ETHUSD",1724808883690,2.49,2440.0,2439.8,1.16415073]
["bitfinex","ETHUSD",1724808883896,2.49,2440.0,2439.9,0.64146863]
["bitfinex","ETHUSD",1724808884096,2.52703701,2440.0,2439.9,0.89040357]
["bitfinex","ETHUSD",1724808884529,2.52703701,2440.0,2439.9,0.24893494]
["bitfinex","ETHUSD",1724808884530,2.49,2440.0,2439.9,0.24893494]
["bitfinex","ETHUSD",1724808884688,2.49,2440.0,2439.9,0.89038794]
["bitfinex","ETHUSD",1724808884883,1.63470299,2440.0,2439.9,6.2577075]
["bitfinex","ETHUSD",1724808885083,0.1249822,2440.0,2439.9,9.76063447]
["bitfinex","ETHUSD",1724808885334,0.1249822,2440.0,2439.9,12.10673818]
["bitfinex","ETHUSD",1724808886115,0.1249822,2440.0,2439.9,17.44694754]
["bitfinex","ETHUSD",1724808886388,0.1249822,2440.0,2439.9,10.81829964]
["bitfinex","ETHUSD",1724808886611,0.1249822,2440.0,2439.9,12.53464204]
["bitfinex","ETHUSD",1724808886811,0.1249822,2440.0,2439.9,12.91938723]
["bitfinex","ETHUSD",1724808887401,4.09546,2441.8,2440.5,0.4112]
["bitfinex","ETHUSD",1724808887635,4.09527,2441.9,2440.7,2.3217]
["bitfinex","ETHUSD",1724808887791,0.03750315,2441.7,2440.8,1.90754224]
["bitfinex","ETHUSD",1724808887992,8.2291762,2441.8,2440.8,4.12367376]
["bitfinex","ETHUSD",1724808888188,2.371,2442.4,2440.8,3.0]
["bitfinex","ETHUSD",1724808888189,0.03988475,2441.6,2440.8,3.0]
["bitfinex","ETHUSD",1724808888391,4.0959,2441.5,2440.7,5.3217]
["bitfinex","ETHUSD",1724808888710,0.03989769,2441.4,2440.8,0.64114896]
["bitfinex","ETHUSD",1724808888891,0.03989769,2441.4,2440.8,3.0]
["bitfinex","ETHUSD",1724808889092,0.03989769,2441.4,2440.7,2.3217]
["bitfinex","ETHUSD",1724808889330,4.0962,2441.3,2440.6,3.4112]
["bitfinex","ETHUSD",1724808889491,0.03989769,2441.2,2440.6,0.4112]
["bitfinex","ETHUSD",1724808889823,0.03989769,2441.2,2440.7,0.08193767]
["bitfinex","ETHUSD",1724808890134,4.09593,2441.5,2440.7,0.08193767]
["bitfinex","ETHUSD",1724808890303,0.04005293,2441.1,2440.7,0.08193767]
["bitfinex","ETHUSD",1724808890507,4.09593,2441.5,2440.7,0.08193767]
["bitfinex","ETHUSD",1724808890721,0.04005293,2441.4,2440.7,0.08193767]
["bitfinex","ETHUSD",1724808891831,4.09638,2441.2,2440.5,0.4112]
["bitfinex","ETHUSD",1724808892020,4.09659,2441.1,2440.5,0.4112]
["bitfinex","ETHUSD",1724808892340,4.0967,2441.0,2440.1,0.4112]
["bitfinex","ETHUSD",1724808892526,0.039833,2440.9,2440.1,2.01767023]
["bitfinex","ETHUSD",1724808892833,4.136833,2440.9,2440.1,2.01767023]
["bitfinex","ETHUSD",1724808893335,4.09705,2440.8,2440.1,0.4112]
["bitfinex","ETHUSD",1724808893635,4.136833,2440.9,2440.1,0.4112]
["bitfinex","ETHUSD",1724808893636,0.0394448,2440.7,2440.1,0.4112]
["bitfinex","ETHUSD",1724808893795,0.0394448,2440.7,2440.1,3.4112]
["bitfinex","ETHUSD",1724808893995,4.097,2440.9,2440.1,3.4112]
["bitfinex","ETHUSD",1724808894195,0.0394448,2440.6,2440.1,4.7505644]
["bitfinex","ETHUSD",1724808894434,4.097,2440.9,2440.1,4.7505644]
["bitfinex","ETHUSD",1724808894734,0.0394448,2440.8,2440.1,4.7505644]
["bitfinex","ETHUSD",1724808895125,10.67542,2441.3,2440.1,10.41808508]
["bitfinex","ETHUSD",1724808895313,0.0394448,2441.2,2440.2,1.7535919]
["bitfinex","ETHUSD",1724808895523,0.0394448,2441.2,2440.3,0.08194635]
["bitfinex","ETHUSD",1724808895947,4.1357948,2441.2,2440.3,0.08194635]
["bitfinex","ETHUSD",1724808896299,4.09656,2441.1,2440.3,0.08194635]
["bitfinex","ETHUSD",1724808896721,4.09679,2441.0,2440.3,0.08194635]
["bitfinex","ETHUSD",1724808897015,4.13638774,2440.9,2440.2,0.49315016]
["bitfinex","ETHUSD",1724808897408,8.23334774,2440.9,2440.2,0.49315016]
["bitfinex","ETHUSD",1724808897637,4.13638774,2440.9,2440.1,0.4112]
["bitfinex","ETHUSD",1724808897808,6.43061,2440.8,2440.1,0.4112]
["bitfinex","ETHUSD",1724808898139,0.0394448,2440.7,2440.1,0.4112]
["bitfinex","ETHUSD",1724808898352,4.1366348,2440.7,2440.1,0.4112]
["bitfinex","ETHUSD",1724808898648,0.0394448,2440.7,2440.2,0.08195785]
["bitfinex","ETHUSD",1724808899001,4.09661,2441.1,2440.2,0.08195785]
["bitfinex","ETHUSD",1724808899002,4.09659,2441.1,2440.2,0.08195785]
["bitfinex","ETHUSD",1724808899434,4.13540008,2441.0,2440.2,0.08195785]
["bitfinex","ETHUSD",1724808899637,4.13540008,2441.0,2440.3,2.4454]
["bitfinex","ETHUSD",1724808899638,0.03872008,2441.0,2440.3,2.4454]
["bitfinex","ETHUSD",1724808899937,4.13543008,2441.0,2440.3,2.52734607]
["bitfinex","ETHUSD",1724808900302,0.03872008,2441.0,2440.3,2.52734607]
["bitfinex","ETHUSD",1724808900535,0.03872008,2441.0,2440.4,0.33689728]
["bitfinex","ETHUSD",1724808901636,0.03872008,2441.0,2440.2,0.92357283]
["bitfinex","ETHUSD",1724808901841,4.09696,2440.9,2440.2,0.92357283]
["bitfinex","ETHUSD",1724808902223,0.03881068,2440.8,2440.2,0.92357283]
["bitfinex","ETHUSD",1724808902644,4.13594068,2440.8,2440.2,0.84162677]
["bitfinex","ETHUSD",1724808902807,4.09743,2440.6,2440.2,0.4112]
["bitfinex","ETHUSD",1724808903544,0.03882363,2440.5,2440.2,0.4112]
["bitfinex","ETHUSD",1724808903706,0.03882363,2440.5,2439.5,1.89215887]
["bitfinex","ETHUSD",1724808903707,4.09811,2440.2,2439.6,7.36900909]
["bitfinex","ETHUSD",1724808903915,4.09652,2441.1,2439.3,12.42]
["bitfinex","ETHUSD",1724808903916,4.09862,2439.9,2439.3,19.78900909]
["bitfinex","ETHUSD",1724808904115,4.09862,2439.9,2439.2,2.4843]
["bitfinex","ETHUSD",1724808904116,0.03875891,2439.8,2439.2,2.4843]
["bitfinex","ETHUSD",1724808904350,4.13754891,2439.8,2439.2,0.98533091]
["bitfinex","ETHUSD",1724808904530,4.09904,2439.6,2439.2,0.98533091]
["bitfinex","ETHUSD",1724808904715,0.03842236,2439.5,2438.8,19.78900909]
["bitfinex","ETHUSD",1724808904946,0.03842236,2439.5,2438.5,0.85751393]
["bitfinex","ETHUSD",1724808904947,4.09978,2439.2,2438.5,7.36900909]
["bitfinex","ETHUSD",1724808905117,4.09963,2439.3,2438.5,7.36900909]
["bitfinex","ETHUSD",1724808905431,4.13744247,2439.2,2438.5,7.36900909]
["bitfinex","ETHUSD",1724808905618,4.10018,2439.0,2438.0,2.3483]
["bitfinex","ETHUSD",1724808905821,4.10035,2438.9,2438.1,3.82058139]
["bitfinex","ETHUSD",1724808906013,4.13795656,2438.9,2438.0,2.3483]
["bitfinex","ETHUSD",1724808906324,4.10035,2438.9,2438.0,2.3483]
["bitfinex","ETHUSD",1724808906530,8.20069,2438.9,2438.1,0.23483]
["bitfinex","ETHUSD",1724808906761,2.4143,2438.5,2437.5,0.4112]
["bitfinex","ETHUSD",1724808907118,4.10162,2438.1,2437.1,0.08204908]
["bitfinex","ETHUSD",1724808907625,4.10135,2438.3,2437.1,0.08204908]
["bitfinex","ETHUSD",1724808907830,4.10135,2438.3,2437.2,7.03388134]
["bitfinex","ETHUSD",1724808908019,4.10135,2438.3,2437.3,0.08204258]
["bitfinex","ETHUSD",1724808908419,2.4143,2438.5,2437.4,0.49324259]
["bitfinex","ETHUSD",1724808908628,6.51532,2438.5,2437.4,0.49324259]
["bitfinex","ETHUSD",1724808908852,6.51532,2438.5,2437.5,0.34932426]
["bitfinex","ETHUSD",1724808909377,4.10124,2438.3,2437.5,0.43136457]
["bitfinex","ETHUSD",1724808909554,4.10124,2438.3,2437.5,0.84256457]
["bitfinex","ETHUSD",1724808909986,6.51524,2438.5,2437.5,0.84256457]
["bitfinex","ETHUSD",1724808910146,4.10115,2438.4,2437.5,0.84256457]
["bitfinex","ETHUSD",1724808910346,6.51532,2438.5,2437.5,0.84256457]
["bitfinex","ETHUSD",1724808911072,4.10132,2438.3,2437.5,0.76052426]
["bitfinex","ETHUSD",1724808911855,4.10155,2438.1,2437.5,0.76052426]
["bitfinex","ETHUSD",1724808912062,4.10132,2438.3,2437.5,0.76052426]
["bitfinex","ETHUSD",1724808912366,6.51525,2438.5,2437.6,0.08204336]
["bitfinex","ETHUSD",1724808912584,4.10135,2438.3,2437.5,0.76052426]
["bitfinex","ETHUSD",1724808912750,4.1013,2438.3,2437.5,0.4112]
["bitfinex","ETHUSD",1724808912952,8.20265,2438.3,2437.5,0.4112]
["bitfinex","ETHUSD",1724808913204,4.1013,2438.3,2437.5,0.4112]
["bitfinex","ETHUSD",1724808913486,4.10149,2438.2,2437.5,0.4112]
["bitfinex","ETHUSD",1724808913671,4.10156,2438.1,2437.1,0.4112]
["bitfinex","ETHUSD",1724808913867,4.10156,2438.1,2437.1,4.42613556]
["bitfinex","ETHUSD",1724808914181,2.3444,2438.4,2437.2,3.0]
["bitfinex","ETHUSD",1724808914348,4.1021,2437.8,2437.2,3.0]
["bitfinex","ETHUSD",1724808914550,8.20294,2438.2,2437.3,0.390261]
["bitfinex","ETHUSD",1724808914852,4.10235,2437.7,2437.1,0.4112]
["bitfinex","ETHUSD",1724808915040,4.10208,2437.8,2437.1,0.4112]
["bitfinex","ETHUSD",1724808915246,4.10208,2437.8,2437.3,0.4112]
["bitfinex","ETHUSD",1724808915857,4.10208,2437.8,2437.2,0.34112]
["bitfinex","ETHUSD",1724808916081,8.20423,2437.8,2437.2,0.34112]
["bitfinex","ETHUSD",1724808916383,8.20423,2437.8,2437.3,0.4112]
["bitfinex","ETHUSD",1724808916384,4.10225,2437.7,2437.3,0.4112]
["bitfinex","ETHUSD",1724808916804,4.10291,2437.3,2436.5,2.3858]
["bitfinex","ETHUSD",1724808916966,4.10291,2437.3,2436.6,0.23858]
["bitfinex","ETHUSD",1724808917171,4.10256,2437.5,2436.6,0.23858]
["bitfinex","ETHUSD",1724808917381,4.10256,2437.5,2436.7,0.08206899]
["bitfinex","ETHUSD",1724808917608,4.10256,2437.5,2436.6,0.23858]
["bitfinex","ETHUSD",1724808917904,4.10281,2437.4,2436.6,0.23858]
["bitfinex","ETHUSD",1724808918062,4.10281,2437.4,2436.6,3.23858]
["bitfinex","ETHUSD",1724808918264,4.10281,2437.4,2436.7,0.603558]
["bitfinex","ETHUSD",1724808918490,4.10256,2437.5,2436.7,0.603558]
["bitfinex","ETHUSD",1724808919765,0.23305394,2438.8,2436.7,0.603558]
["bitfinex","ETHUSD",1724808919766,2.4478,2438.1,2436.8,0.08206904]
["bitfinex","ETHUSD",1724808920008,4.10232,2437.7,2436.8,0.08206904]
["bitfinex","ETHUSD",1724808920165,8.20466,2437.7,2436.8,4.25251065]
["bitfinex","ETHUSD",1724808920366,4.10241,2437.6,2436.8,4.17044161]
["bitfinex","ETHUSD",1724808920581,4.10287,2437.4,2436.8,4.17044161]
["bitfinex","ETHUSD",1724808920905,4.10256,2437.5,2436.8,4.17044161]
["bitfinex","ETHUSD",1724808921111,4.10256,2437.5,2436.9,1.25542087]
["bitfinex","ETHUSD",1724808921668,8.20528,2437.5,2436.9,1.25542087]
["bitfinex","ETHUSD",1724808921966,4.10234,2437.7,2436.9,1.25542087]
["bitfinex","ETHUSD",1724808922192,4.10234,2437.7,2437.0,0.42554209]
["bitfinex","ETHUSD",1724808922396,4.10223,2437.7,2437.1,2.38]
["bitfinex","ETHUSD",1724808923285,4.10274,2437.4,2437.0,0.42554209]
["bitfinex","ETHUSD",1724808923490,4.10274,2437.4,2436.9,1.25542087]
["bitfinex","ETHUSD",1724808923895,4.10274,2437.4,2436.7,8.38376709]
["bitfinex","ETHUSD",1724808923896,4.10176,2438.0,2436.7,1.014758]
["bitfinex","ETHUSD",1724808924139,4.10289,2437.4,2436.6,3.4112]
["bitfinex","ETHUSD",1724808924632,4.10291,2437.3,2436.6,3.4112]
["bitfinex","ETHUSD",1724808925012,2.494,2437.5,2436.6,0.4112]
["bitfinex","ETHUSD",1724808925206,2.494,2437.5,2436.1,7.36900909]
["bitfinex","ETHUSD",1724808925207,4.10389,2436.8,2436.1,7.36900909]
["bitfinex","ETHUSD",1724808925408,4.10388,2436.8,2436.1,0.97490091]
["bitfinex","ETHUSD",1724808925638,4.10437,2436.5,2436.0,2.38]
["bitfinex","ETHUSD",1724808925847,4.10442,2436.4,2435.6,2.3142]
["bitfinex","ETHUSD",1724808926003,4.10476,2436.2,2435.6,3.5562]
["bitfinex","ETHUSD",1724808926202,8.20899,2436.4,2435.6,3.5562]
["bitfinex","ETHUSD",1724808926430,4.10442,2436.4,2435.7,1.09252091]
["bitfinex","ETHUSD",1724808926997,4.10475,2436.2,2435.6,2.3142]
["bitfinex","ETHUSD",1724808927250,4.10509,2436.0,2435.6,2.3142]
["bitfinex","ETHUSD",1724808927535,4.10509,2436.0,2435.5,7.36900909]
["bitfinex","ETHUSD",1724808927781,4.10509,2436.0,2435.3,0.4112]
["bitfinex","ETHUSD",1724808928050,2.417,2436.3,2434.7,2.2653]
["bitfinex","ETHUSD",1724808928051,0.55,2435.9,2434.7,2.2653]
["bitfinex","ETHUSD",1724808928211,4.10671,2435.1,2434.7,2.2653]
["bitfinex","ETHUSD",1724808928414,4.10708,2434.9,2434.7,2.2653]
["bitfinex","ETHUSD",1724808928629,4.10631,2435.3,2433.9,0.0821527]
["bitfinex","ETHUSD",1724808928801,3.0,2435.6,2434.1,0.47227571]
["bitfinex","ETHUSD",1724808928802,7.10581,2435.6,2434.1,0.47227571]
["bitfinex","ETHUSD",1724808928998,4.10615,2435.4,2434.2,0.08213871]
["bitfinex","ETHUSD",1724808929245,4.10609,2435.5,2434.2,0.08213871]
["bitfinex","ETHUSD",1724808929542,8.21219,2435.5,2434.2,0.76920258]
["bitfinex","ETHUSD",1724808929841,8.21219,2435.5,2434.3,0.08214506]
["bitfinex","ETHUSD",1724808930248,4.10609,2435.5,2434.3,0.08214506]
["bitfinex","ETHUSD",1724808930624,4.10609,2435.5,2434.3,3.08214506]
["bitfinex","ETHUSD",1724808930942,4.10609,2435.5,2434.4,0.93590021]
["bitfinex","ETHUSD",1724808931114,2.417,2435.7,2434.8,6.00099317]
["bitfinex","ETHUSD",1724808931301,2.417,2435.7,2434.5,0.08214507]
["bitfinex","ETHUSD",1724808931302,2.417,2435.7,2434.9,3.08212267]
["bitfinex","ETHUSD",1724808931503,2.417,2435.7,2435.0,0.30821227]
["bitfinex","ETHUSD",1724808931730,8.20871,2436.5,2435.1,0.08212206]
["bitfinex","ETHUSD",1724808931932,4.10432,2436.5,2435.1,0.08212206]
["bitfinex","ETHUSD",1724808932209,4.1047,2436.3,2435.2,2.4323]
["bitfinex","ETHUSD",1724808932405,6.3961,2436.5,2435.3,0.33355718]
["bitfinex","ETHUSD",1724808932634,4.1043,2436.5,2435.3,3.33355718]
["bitfinex","ETHUSD",1724808932827,4.10441,2436.4,2435.3,3.33355718]
["bitfinex","ETHUSD",1724808933306,4.1043,2436.5,2435.3,3.33355718]
["bitfinex","ETHUSD",1724808933616,4.10442,2436.4,2435.4,0.98778572]
["bitfinex","ETHUSD",1724808933938,4.10442,2436.4,2435.5,0.08210715]
["bitfinex","ETHUSD",1724808934138,4.1043,2436.5,2435.4,0.98778572]
["bitfinex","ETHUSD",1724808934439,4.10493,2436.1,2435.4,0.98778572]
["bitfinex","ETHUSD",1724808934644,4.10509,2436.0,2435.4,0.4112]
["bitfinex","ETHUSD",1724808934842,4.10538,2435.9,2435.4,0.4112]
["bitfinex","ETHUSD",1724808935146,4.105,2436.1,2435.2,2.4323]
["bitfinex","ETHUSD",1724808935302,4.10466,2436.3,2435.3,0.3335641]
["bitfinex","ETHUSD",1724808935675,8.2087,2436.5,2435.3,0.3335641]
["bitfinex","ETHUSD",1724808935815,4.10434,2436.5,2435.3,5.92335727]
["bitfinex","ETHUSD",1724808936138,4.10434,2436.5,2435.4,0.83556573]
["bitfinex","ETHUSD",1724808936346,4.65401,2436.7,2435.4,0.83556573]
["bitfinex","ETHUSD",1724808936347,4.10401,2436.7,2435.5,2.50430578]
["bitfinex","ETHUSD",1724808936516,4.10401,2436.7,2435.6,3.67510715]
["bitfinex","ETHUSD",1724808936710,8.20804,2436.7,2435.7,0.08209927]
["bitfinex","ETHUSD",1724808936909,4.1044,2436.5,2435.6,4.08630715]
["bitfinex","ETHUSD",1724808937132,4.10459,2436.3,2435.6,3.4112]
["bitfinex","ETHUSD",1724808937329,4.10476,2436.2,2435.6,3.4112]
["bitfinex","ETHUSD",1724808937540,4.10495,2436.1,2435.6,3.4112]
["bitfinex","ETHUSD",1724808937906,4.10502,2436.1,2435.6,3.4112]
["bitfinex","ETHUSD",1724808938343,4.10502,2436.1,2435.6,3.0]
["bitfinex","ETHUSD",1724808938539,8.20937,2436.3,2435.5,5.4222]
["bitfinex","ETHUSD",1724808938704,4.10515,2436.0,2435.5,5.4222]
["bitfinex","ETHUSD",1724808938903,4.10558,2435.8,2435.2,2.3369]
["bitfinex","ETHUSD",1724808939128,4.10561,2435.7,2435.2,2.3369]
["bitfinex","ETHUSD",1724808939649,4.10558,2435.8,2435.2,2.3369]
["bitfinex","ETHUSD",1724808939808,4.10491,2436.2,2435.2,2.3369]
["bitfinex","ETHUSD",1724808940010,4.1051,2436.0,2435.2,2.3369]
["bitfinex","ETHUSD",1724808940353,4.10577,2435.6,2434.9,0.4112]
["bitfinex","ETHUSD",1724808940741,4.10593,2435.5,2434.8,2.3369]
["bitfinex","ETHUSD",1724808940910,2.4497,2435.8,2433.9,0.6428806]
["bitfinex","ETHUSD",1724808940911,4.10669,2435.1,2433.9,0.6428806]
["bitfinex","ETHUSD",1724808941219,4.10679,2435.0,2434.1,2.4922]
["bitfinex","ETHUSD",1724808941407,4.10679,2435.0,2434.2,0.08215386]
["bitfinex","ETHUSD",1724808941606,4.10695,2434.9,2434.1,2.4922]
["bitfinex","ETHUSD",1724808941850,4.10729,2434.7,2434.1,2.4922]
["bitfinex","ETHUSD",1724808942011,4.10809,2434.3,2434.1,2.4922]
["bitfinex","ETHUSD",1724808942338,8.21624,2434.2,2433.8,0.4112]
["bitfinex","ETHUSD",1724808942644,4.10786,2434.4,2432.9,0.0821863]
["bitfinex","ETHUSD",1724808942865,2.4353,2434.8,2433.3,2.2788]
["bitfinex","ETHUSD",1724808943042,4.10759,2434.6,2433.4,0.0821741]
["bitfinex","ETHUSD",1724808943247,4.10773,2434.5,2433.4,0.91837083]
["bitfinex","ETHUSD",1724808943551,4.10759,2434.6,2433.4,3.91837083]
["bitfinex","ETHUSD",1724808943552,8.21517,2434.6,2433.4,3.91837083]
["bitfinex","ETHUSD",1724808943733,4.10718,2434.8,2433.6,2.3756]
["bitfinex","ETHUSD",1724808943942,4.10731,2434.7,2433.7,0.36084324]
["bitfinex","ETHUSD",1724808944270,4.10595,2435.5,2433.9,2.3756]
["bitfinex","ETHUSD",1724808944453,4.10595,2435.5,2434.0,0.3279301]
["bitfinex","ETHUSD",1724808944454,3.0,2435.4,2434.0,0.3279301]
["bitfinex","ETHUSD",1724808944775,3.0,2435.4,2434.2,5.58979317]
["bitfinex","ETHUSD",1724808944776,4.10623,2435.4,2434.2,5.58979317]
["bitfinex","ETHUSD",1724808945067,4.10623,2435.4,2434.3,0.08214637]
["bitfinex","ETHUSD",1724808945270,4.10558,2435.8,2434.5,5.58979317]
["bitfinex","ETHUSD",1724808945271,4.10549,2435.8,2434.5,5.58979317]
["bitfinex","ETHUSD",1724808945468,4.10552,2435.8,2434.6,3.0]
["bitfinex","ETHUSD",1724808945764,4.10552,2435.8,2434.4,2.6746]
["bitfinex","ETHUSD",1724808945969,4.10552,2435.8,2434.6,0.08213651]
["bitfinex","ETHUSD",1724808946133,4.10552,2435.8,2434.7,2.3856]
["bitfinex","ETHUSD",1724808946326,4.10587,2435.6,2434.7,2.46773244]
["bitfinex","ETHUSD",1724808946526,4.10587,2435.6,2434.8,0.24677324]
["bitfinex","ETHUSD",1724808946727,4.10587,2435.6,2434.8,3.32890567]
["bitfinex","ETHUSD",1724808947027,4.10587,2435.6,2434.8,3.24677324]
["bitfinex","ETHUSD",1724808947234,4.10555,2435.8,2434.8,3.32890564]
["bitfinex","ETHUSD",1724808947476,4.1054,2435.9,2434.9,0.65358282]
["bitfinex","ETHUSD",1724808947750,2.3502,2436.3,2434.9,0.57145056]
["bitfinex","ETHUSD",1724808947751,4.10589,2435.6,2434.9,0.57145056]
["bitfinex","ETHUSD",1724808948566,8.21103,2435.8,2434.9,0.57145056]
["bitfinex","ETHUSD",1724808948969,4.10547,2435.8,2434.9,0.57145056]
["bitfinex","ETHUSD",1724808949181,3.0,2436.4,2435.1,2.4688]
["bitfinex","ETHUSD",1724808949182,4.1045,2436.4,2435.1,2.4688]
["bitfinex","ETHUSD",1724808949466,2.4283,2436.7,2435.2,0.81407236]
["bitfinex","ETHUSD",1724808949467,4.10523,2436.0,2435.2,0.81407236]
["bitfinex","ETHUSD",1724808950132,4.10544,2435.8,2435.2,0.81407236]
["bitfinex","ETHUSD",1724808950369,4.10544,2435.8,2435.3,0.62828724]
["bitfinex","ETHUSD",1724808950881,4.10575,2435.7,2435.1,2.4688]
["bitfinex","ETHUSD",1724808951029,4.10572,2435.7,2435.0,7.78020909]
["bitfinex","ETHUSD",1724808951369,4.10572,2435.7,2435.0,0.4112]
["bitfinex","ETHUSD",1724808951590,4.10534,2435.9,2435.0,0.4112]
["bitfinex","ETHUSD",1724808951733,4.10492,2436.1,2435.1,0.08213231]
["bitfinex","ETHUSD",1724808952066,4.10511,2436.0,2435.1,0.08213231]
["bitfinex","ETHUSD",1724808952370,4.10492,2436.1,2435.1,0.43146554]
["bitfinex","ETHUSD",1724808952371,4.10529,2435.9,2435.1,0.43146554]
["bitfinex","ETHUSD",1724808952537,4.10492,2436.1,2435.1,0.43146554]
["bitfinex","ETHUSD",1724808952738,5.4283,2436.4,2435.1,0.34933323]
["bitfinex","ETHUSD",1724808952739,9.53275,2436.4,2435.1,0.34933323]
["bitfinex","ETHUSD",1724808952955,4.1053,2435.9,2435.1,0.34933323]
["bitfinex","ETHUSD",1724808953139,4.10595,2435.5,2435.0,0.4112]
["bitfinex","ETHUSD",1724808953346,4.10595,2435.5,2434.7,12.42]
["bitfinex","ETHUSD",1724808953543,4.10595,2435.5,2434.8,3.0]
["bitfinex","ETHUSD",1724808953750,4.10595,2435.5,2434.8,5.81040091]
["bitfinex","ETHUSD",1724808953955,4.10588,2435.6,2434.8,5.81040091]
["bitfinex","ETHUSD",1724808954478,2.4571,2435.9,2434.9,2.315]
["bitfinex","ETHUSD",1724808954479,4.10535,2435.9,2434.9,2.315]
["bitfinex","ETHUSD",1724808954769,8.2101,2436.1,2435.0,0.96714842]
["bitfinex","ETHUSD",1724808955072,3.0,2436.5,2435.0,0.96714842]
["bitfinex","ETHUSD",1724808955073,4.10572,2435.7,2435.0,0.96714842]
["bitfinex","ETHUSD",1724808955273,4.10553,2435.8,2434.9,3.0398614]
["bitfinex","ETHUSD",1724808955774,4.10478,2436.2,2435.1,2.4721]
["bitfinex","ETHUSD",1724808955960,4.10478,2436.2,2435.2,0.08211476]
["bitfinex","ETHUSD",1724808956270,4.10518,2436.0,2435.2,1.11440079]
["bitfinex","ETHUSD",1724808956483,8.20977,2436.2,2435.2,4.11440079]
["bitfinex","ETHUSD",1724808956777,4.10509,2436.0,2435.3,0.66686156]
["bitfinex","ETHUSD",1724808957070,4.10536,2435.9,2435.2,3.0]
["bitfinex","ETHUSD",1724808957377,4.10544,2435.8,2435.1,5.4721]
["bitfinex","ETHUSD",1724808957537,4.10544,2435.8,2435.2,0.61147996]
["bitfinex","ETHUSD",1724808957742,4.10544,2435.8,2435.2,3.61147996]
["bitfinex","ETHUSD",1724808958076,4.10525,2435.9,2435.2,3.61147996]
["bitfinex","ETHUSD",1724808958449,4.10545,2435.8,2435.2,3.61147996]
["bitfinex","ETHUSD",1724808958774,4.10585,2435.6,2435.1,2.4721]
["bitfinex","ETHUSD",1724808959342,4.10554,2435.8,2435.1,2.4721]
["bitfinex","ETHUSD",1724808959546,2.2795,2436.0,2434.7,2.3602]
["bitfinex","ETHUSD",1724808959547,4.10663,2435.1,2434.7,2.3602]
["bitfinex","ETHUSD",1724808960077,2.2795,2436.0,2434.7,2.3602]
["bitfinex","ETHUSD",1724808960078,4.10658,2435.2,2434.7,2.3602]
["bitfinex","ETHUSD",1724808960789,4.10621,2435.4,2434.7,2.3602]
["bitfinex","ETHUSD",1724808961082,4.10688,2435.0,2434.5,3.4112]
["bitfinex","ETHUSD",1724808961283,4.1066,2435.1,2434.5,0.4112]
["bitfinex","ETHUSD",1724808961485,4.10671,2435.1,2434.6,0.34112]
["bitfinex","ETHUSD",1724808962006,8.21345,2435.1,2434.6,0.34112]
["bitfinex","ETHUSD",1724808962176,4.10671,2435.1,2434.6,0.34112]
["bitfinex","ETHUSD",1724808962903,4.10739,2434.7,2434.3,9.83010909]
["bitfinex","ETHUSD",1724808963090,4.10748,2434.6,2434.3,9.83010909]
["bitfinex","ETHUSD",1724808963273,4.10748,2434.6,2434.3,2.4611]
["bitfinex","ETHUSD",1724808963477,4.10767,2434.5,2434.3,2.4611]
["bitfinex","ETHUSD",1724808964105,2.2931,2435.4,2433.6,5.60520179]
["bitfinex","ETHUSD",1724808964106,14.0551,2435.4,2433.7,2.4045]
["bitfinex","ETHUSD",1724808964332,4.10873,2433.9,2433.7,2.4045]
["bitfinex","ETHUSD",1724808964688,4.1084,2434.1,2433.7,2.4045]
["bitfinex","ETHUSD",1724808964928,4.10855,2434.0,2433.7,2.64495]
["bitfinex","ETHUSD",1724808965124,4.10733,2434.7,2433.4,0.4112]
["bitfinex","ETHUSD",1724808965125,4.10796,2434.3,2433.4,0.4112]
["bitfinex","ETHUSD",1724808965386,4.10947,2433.4,2432.9,2.4248]
["bitfinex","ETHUSD",1724808965587,4.10858,2434.0,2432.9,2.4248]
["bitfinex","ETHUSD",1724808965588,4.10981,2433.2,2432.9,2.4248]
["bitfinex","ETHUSD",1724808965825,4.10981,2433.2,2432.2,2.3066]
["bitfinex","ETHUSD",1724808965826,4.11026,2433.0,2432.2,2.3066]
["bitfinex","ETHUSD",1724808966033,4.11026,2433.0,2432.3,0.79118018]
["bitfinex","ETHUSD",1724808966189,4.10989,2433.2,2432.2,2.3066]
["bitfinex","ETHUSD",1724808966386,4.10989,2433.2,2432.3,0.4112]
["bitfinex","ETHUSD",1724808966907,4.10989,2433.2,2432.4,0.4112]
["bitfinex","ETHUSD",1724808967309,4.10989,2433.2,2432.4,6.01640179]
["bitfinex","ETHUSD",1724808967631,4.10933,2433.5,2432.7,5.60520179]
["bitfinex","ETHUSD",1724808967798,4.10959,2433.4,2432.8,0.08219882]
["bitfinex","ETHUSD",1724808968204,4.10933,2433.5,2432.8,0.08219882]
["bitfinex","ETHUSD",1724808968399,4.10913,2433.6,2432.8,0.08219882]
["bitfinex","ETHUSD",1724808968729,4.10942,2433.5,2432.9,2.3066]
["bitfinex","ETHUSD",1724808968890,4.10873,2433.9,2433.0,0.08219707]
["bitfinex","ETHUSD",1724808969092,4.10824,2434.2,2433.3,5.60520179]
["bitfinex","ETHUSD",1724808969317,4.10842,2434.1,2433.5,2.4583]
["bitfinex","ETHUSD",1724808969544,4.10863,2433.9,2433.5,2.4583]
["bitfinex","ETHUSD",1724808970070,4.10887,2433.8,2433.1,2.4583]
["bitfinex","ETHUSD",1724808970259,4.10852,2434.0,2433.2,0.08219148]
["bitfinex","ETHUSD",1724808970473,4.10852,2434.0,2433.2,3.08219148]
["bitfinex","ETHUSD",1724808970678,4.10765,2434.5,2433.2,3.0]
["bitfinex","ETHUSD",1724808970968,4.1091,2433.7,2433.3,0.54583]
["bitfinex","ETHUSD",1724808971271,4.1091,2433.7,2433.2,3.0]
["bitfinex","ETHUSD",1724808971472,8.21751,2433.9,2433.2,3.0]
["bitfinex","ETHUSD",1724808971624,4.10873,2433.9,2433.2,3.0]
["bitfinex","ETHUSD",1724808971979,0.55,2434.4,2433.1,2.4583]
["bitfinex","ETHUSD",1724808971980,4.10932,2433.5,2433.1,2.4583]
["bitfinex","ETHUSD",1724808972127,4.10982,2433.2,2432.6,2.4583]
["bitfinex","ETHUSD",1724808972327,2.4844,2433.8,2432.6,2.4583]
["bitfinex","ETHUSD",1724808972328,4.10951,2433.4,2432.6,2.70413]
["bitfinex","ETHUSD",1724808972561,4.10966,2433.3,2432.6,2.70413]
["bitfinex","ETHUSD",1724808973079,4.1101,2433.1,2432.6,2.70413]
["bitfinex","ETHUSD",1724808973281,2.4844,2433.8,2432.4,0.4112]
["bitfinex","ETHUSD",1724808973282,4.11034,2432.9,2432.4,0.4112]
["bitfinex","ETHUSD",1724808973429,4.11016,2433.0,2432.4,0.4112]
["bitfinex","ETHUSD",1724808973631,4.11016,2433.0,2432.4,0.69815]
["bitfinex","ETHUSD",1724808974326,4.11016,2433.0,2432.4,3.69815]
["bitfinex","ETHUSD",1724808974971,4.11008,2433.1,2432.4,3.69815]
["bitfinex","ETHUSD",1724808976246,4.10849,2434.0,2432.4,3.69815]
["bitfinex","ETHUSD",1724808976247,4.10942,2433.5,2432.5,2.3768]
["bitfinex","ETHUSD",1724808976461,2.4349,2434.1,2432.5,2.3768]
["bitfinex","ETHUSD",1724808976462,4.10972,2433.3,2432.6,0.08220154]
["bitfinex","ETHUSD",1724808976711,4.10942,2433.5,2432.6,1.25843832]
["bitfinex","ETHUSD",1724808976976,4.10967,2433.3,2432.7,0.66352383]
["bitfinex","ETHUSD",1724808977342,6.54321,2434.1,2432.8,0.08220386]
["bitfinex","ETHUSD",1724808977343,4.10909,2433.7,2432.8,0.08220386]
["bitfinex","ETHUSD",1724808977543,2.4349,2434.1,2432.9,2.464]
["bitfinex","ETHUSD",1724808977544,4.10875,2433.9,2432.9,2.464]
["bitfinex","ETHUSD",1724808977771,4.1088,2433.8,2433.0,5.94201044]
["bitfinex","ETHUSD",1724808978266,4.10851,2434.0,2433.1,3.0]
["bitfinex","ETHUSD",1724808978441,4.10851,2434.0,2433.3,2.3681]
["bitfinex","ETHUSD",1724808978646,4.10781,2434.4,2433.3,2.45028352]
["bitfinex","ETHUSD",1724808978954,4.10838,2434.1,2433.4,0.33856046]
["bitfinex","ETHUSD",1724808979138,4.10849,2434.0,2433.4,3.33856046]
["bitfinex","ETHUSD",1724808979343,2.2505,2434.9,2433.5,0.8788844]
["bitfinex","ETHUSD",1724808979344,4.10807,2434.3,2433.5,0.8788844]
["bitfinex","ETHUSD",1724808979771,4.10804,2434.3,2433.5,0.8788844]
["bitfinex","ETHUSD",1724808979975,4.10844,2434.1,2433.5,0.8788844]
["bitfinex","ETHUSD",1724808980270,4.10813,2434.2,2433.7,2.3893]
["bitfinex","ETHUSD",1724808980669,4.10832,2434.1,2433.7,2.3893]
["bitfinex","ETHUSD",1724808980991,4.10841,2434.1,2433.5,3.0]
["bitfinex","ETHUSD",1724808981156,4.10841,2434.1,2433.5,0.58100393]
["bitfinex","ETHUSD",1724808981599,4.10837,2434.1,2433.5,0.58100393]
["bitfinex","ETHUSD",1724808982349,4.10713,2434.8,2433.4,3.33856046]
["bitfinex","ETHUSD",1724808982350,4.10894,2433.8,2433.4,3.33856046]
["bitfinex","ETHUSD",1724808982683,4.10929,2433.6,2432.8,0.4112]
["bitfinex","ETHUSD",1724808982894,4.10929,2433.6,2433.0,0.4112]
["bitfinex","ETHUSD",1724808983048,4.10897,2433.7,2433.0,0.4112]
["bitfinex","ETHUSD",1724808983386,4.10922,2433.6,2433.0,0.69113]
["bitfinex","ETHUSD",1724808983554,4.10922,2433.6,2433.0,0.4112]
["bitfinex","ETHUSD",1724808983976,4.10922,2433.6,2433.0,3.4112]
["bitfinex","ETHUSD",1724808984383,4.10893,2433.8,2433.0,3.4112]
["bitfinex","ETHUSD",1724808984690,8.21786,2433.8,2433.0,3.49340073]
["bitfinex","ETHUSD",1724808984911,8.21782,2433.8,2433.0,3.49339025]
["bitfinex","ETHUSD",1724808985051,8.21778,2433.8,2433.1,0.58814903]
["bitfinex","ETHUSD",1724808985246,4.10889,2433.8,2433.1,0.58814903]
["bitfinex","ETHUSD",1724808985755,4.10928,2433.6,2433.0,3.4112]
["bitfinex","ETHUSD",1724808986151,4.10931,2433.5,2433.0,3.4112]
["bitfinex","ETHUSD",1724808986495,4.10931,2433.5,2433.0,3.0]
["bitfinex","ETHUSD",1724808986853,4.10969,2433.3,2432.5,3.4931]
["bitfinex","ETHUSD",1724808987052,4.10982,2433.2,2432.5,3.84241]
["bitfinex","ETHUSD",1724808987493,4.10982,2433.2,2432.6,0.4112]
["bitfinex","ETHUSD",1724808988149,4.11001,2433.1,2432.6,0.4112]
["bitfinex","ETHUSD",1724808988391,4.11001,2433.1,2432.6,3.4112]
["bitfinex","ETHUSD",1724808988561,4.10982,2433.2,2432.5,3.84241]
["bitfinex","ETHUSD",1724808988562,4.11049,2432.8,2432.5,3.4931]
["bitfinex","ETHUSD",1724808988890,8.22078,2432.9,2432.5,1.0]
["bitfinex","ETHUSD",1724808989209,0.55,2433.5,2432.5,1.0]
["bitfinex","ETHUSD",1724808989210,8.22022,2433.1,2432.5,1.0]
["bitfinex","ETHUSD",1724808989393,8.22025,2433.1,2432.5,1.0]
["bitfinex","ETHUSD",1724808989596,4.11011,2433.1,2432.5,1.0]
["bitfinex","ETHUSD",1724808990159,4.10975,2433.3,2432.5,1.0]
["bitfinex","ETHUSD",1724808990702,4.1095,2433.4,2432.5,1.0]
["bitfinex","ETHUSD",1724808990994,6.40905,2433.6,2432.5,1.0]
["bitfinex","ETHUSD",1724808990995,4.10981,2433.2,2432.5,1.0]
["bitfinex","ETHUSD",1724808991198,8.22164,2432.6,2432.5,1.0]
["bitfinex","ETHUSD",1724808991358,12.33246,2432.6,2432.5,1.0]
["bitfinex","ETHUSD",1724808991557,12.88246,2432.6,2432.5,1.0]
["bitfinex","ETHUSD",1724808992092,8.22164,2432.6,2432.5,1.0]
["bitfinex","ETHUSD",1724808992306,4.11067,2432.7,2432.5,1.0]
["bitfinex","ETHUSD",1724808992456,8.22164,2432.6,2432.5,1.0]
["bitfinex","ETHUSD",1724808993398,12.33246,2432.6,2432.5,1.0]
["bitfinex","ETHUSD",1724808993617,16.99328,2432.6,2432.5,1.0]
["bitfinex","ETHUSD",1724808993888,15.88246,2432.6,2432.5,1.0]
["bitfinex","ETHUSD",1724808994051,8.22164,2432.6,2432.5,1.0]
["bitfinex","ETHUSD",1724808994257,4.11082,2432.6,2432.5,1.0]
["bitfinex","ETHUSD",1724808995005,8.22164,2432.6,2432.5,1.0]
["bitfinex","ETHUSD",1724808995167,4.11082,2432.6,2432.5,1.0]
["bitfinex","ETHUSD",1724808995367,4.11067,2432.7,2432.5,1.0]
["bitfinex","ETHUSD",1724808995590,4.11061,2432.8,2432.5,1.0]
["bitfinex","ETHUSD",1724808995591,8.2212,2432.8,2432.5,1.0]
["bitfinex","ETHUSD",1724808995785,4.11059,2432.8,2432.5,1.0]
["bitfinex","ETHUSD",1724808995985,4.11026,2433.0,2432.5,1.0]
["bitfinex","ETHUSD",1724808996192,4.11039,2432.9,2432.5,1.0]
["bitfinex","ETHUSD",1724808996489,2.4905,2433.1,2432.5,1.0]
["bitfinex","ETHUSD",1724808996675,4.11082,2432.6,2432.5,1.0]
["bitfinex","ETHUSD",1724808997477,8.22164,2432.6,2432.5,1.0]
["bitfinex","ETHUSD",1724808998119,12.88246,2432.6,2432.5,1.0]
["bitfinex","ETHUSD",1724808999112,8.77164,2432.6,2432.5,1.0]
["bitfinex","ETHUSD",1724808999275,8.22164,2432.6,2432.5,1.0]
["bitfinex","ETHUSD",1724808999881,8.22368,2432.0,2431.9,2.3154]
["bitfinex","ETHUSD",1724809000107,12.88552,2432.0,2431.9,2.3154]
["bitfinex","ETHUSD",1724809000424,15.88552,2432.0,2431.9,2.3154]
["bitfinex","ETHUSD",1724809001217,4.11184,2432.0,2431.9,2.3154]
["bitfinex","ETHUSD",1724809001589,8.22368,2432.0,2431.9,2.3154]
["bitfinex","ETHUSD",1724809002401,4.11184,2432.0,2431.9,2.3154]
["bitfinex","ETHUSD",1724809002783,8.22368,2432.0,2431.9,2.3154]
["bitfinex","ETHUSD",1724809003704,4.11176,2432.1,2431.9,2.3154]
["bitfinex","ETHUSD",1724809004278,4.11141,2432.3,2431.9,2.3154]
["bitfinex","ETHUSD",1724809005022,4.11167,2432.1,2431.9,2.3154]
["bitfinex","ETHUSD",1724809005381,8.22347,2432.1,2431.9,2.3154]
["bitfinex","ETHUSD",1724809005585,4.11167,2432.1,2431.9,2.3154]
["bitfinex","ETHUSD",1724809006014,8.22368,2432.0,2431.9,2.3154]
["bitfinex","ETHUSD",1724809006432,4.11184,2432.0,2431.9,2.3154]
["bitfinex","ETHUSD",1724809007088,8.22368,2432.0,2431.9,2.3154]
["bitfinex","ETHUSD",1724809007278,4.11184,2432.0,2431.9,2.3154]
["bitfinex","ETHUSD",1724809008091,8.22368,2432.0,2431.9,2.3154]
["bitfinex","ETHUSD",1724809008994,12.33552,2432.0,2431.9,2.3154]
["bitfinex","ETHUSD",1724809009726,8.22368,2432.0,2431.9,2.3154]
["bitfinex","ETHUSD",1724809010295,4.11228,2431.8,2431.2,0.2]
["bitfinex","ETHUSD",1724809010511,4.1124,2431.7,2431.2,0.2]
["bitfinex","ETHUSD",1724809010831,8.22604,2431.3,2431.2,0.2]
["bitfinex","ETHUSD",1724809011334,12.33906,2431.3,2431.2,0.2]
["bitfinex","ETHUSD",1724809011483,14.62156,2431.3,2431.2,0.2]
["bitfinex","ETHUSD",1724809011686,17.62156,2431.3,2431.2,0.2]
["bitfinex","ETHUSD",1724809012087,8.22604,2431.3,2431.2,0.2]
["bitfinex","ETHUSD",1724809012330,4.11302,2431.3,2431.2,0.2]
["bitfinex","ETHUSD",1724809012888,4.11269,2431.5,2431.2,0.2]
["bitfinex","ETHUSD",1724809013125,4.11261,2431.6,2431.2,0.2]
["bitfinex","ETHUSD",1724809013126,4.11302,2431.3,2431.2,0.2]
["bitfinex","ETHUSD",1724809013288,8.22604,2431.3,2431.2,0.2]
["bitfinex","ETHUSD",1724809013485,4.11302,2431.3,2431.2,0.2]
["bitfinex","ETHUSD",1724809013927,8.22604,2431.3,2431.2,0.2]
["bitfinex","ETHUSD",1724809014510,4.11302,2431.3,2431.2,0.2]
["bitfinex","ETHUSD",1724809015726,4.11289,2431.4,2431.2,0.2]
["bitfinex","ETHUSD",1724809016033,4.11299,2431.4,2431.2,0.2]
["bitfinex","ETHUSD",1724809016235,4.11302,2431.3,2431.2,0.2]
["bitfinex","ETHUSD",1724809016404,8.22604,2431.3,2431.2,0.2]
["bitfinex","ETHUSD",1724809017225,4.11302,2431.3,2431.2,0.2]
["bitfinex","ETHUSD",1724809017432,8.22604,2431.3,2431.2,0.2]
["bitfinex","ETHUSD",1724809019148,15.25886,2431.3,2431.2,0.2]
["bitfinex","ETHUSD",1724809019644,14.70886,2431.3,2431.2,0.2]
["bitfinex","ETHUSD",1724809020345,17.70886,2431.3,2431.2,0.2]
["bitfinex","ETHUSD",1724809020648,13.59584,2431.3,2431.2,0.2]
["bitfinex","ETHUSD",1724809020851,17.70886,2431.3,2431.2,0.2]
["bitfinex","ETHUSD",1724809022651,11.22604,2431.3,2431.2,0.2]
["bitfinex","ETHUSD",1724809022821,8.22604,2431.3,2431.2,0.2]
["bitfinex","ETHUSD",1724809023716,12.33906,2431.3,2431.2,0.2]
["bitfinex","ETHUSD",1724809023931,8.22604,2431.3,2431.2,0.2]
["bitfinex","ETHUSD",1724809026148,12.33906,2431.3,2431.2,0.2]
["bitfinex","ETHUSD",1724809026455,14.61106,2431.3,2431.2,0.2]
["bitfinex","ETHUSD",1724809026660,14.61106,2431.3,2429.7,2.3771]
["bitfinex","ETHUSD",1724809026661,4.11393,2430.8,2429.7,2.3771]
["bitfinex","ETHUSD",1724809026868,4.11411,2430.7,2429.7,9.74610909]
["bitfinex","ETHUSD",1724809027034,4.11411,2430.7,2429.9,2.3771]
["bitfinex","ETHUSD",1724809027238,2.272,2431.2,2430.0,0.23771]
["bitfinex","ETHUSD",1724809027239,4.11356,2431.0,2430.0,0.23771]
["bitfinex","ETHUSD",1724809027548,4.11482,2430.3,2429.9,2.3771]
["bitfinex","ETHUSD",1724809028266,4.11446,2430.5,2429.9,2.3771]
["bitfinex","ETHUSD",1724809028823,4.11456,2430.4,2429.9,2.3771]
["bitfinex","ETHUSD",1724809029402,4.11489,2430.2,2429.9,2.3771]
["bitfinex","ETHUSD",1724809029583,4.11509,2430.1,2429.9,2.3771]
["bitfinex","ETHUSD",1724809030162,2.272,2430.7,2429.3,2.3771]
["bitfinex","ETHUSD",1724809030495,2.272,2430.7,2428.8,1.07848564]
["bitfinex","ETHUSD",1724809030496,4.11548,2429.9,2429.0,7.36900909]
["bitfinex","ETHUSD",1724809030698,4.1153,2430.0,2429.1,2.3771]
["bitfinex","ETHUSD",1724809030999,4.11472,2430.3,2429.3,2.3771]
["bitfinex","ETHUSD",1724809031198,4.11548,2429.9,2429.3,2.3771]
["bitfinex","ETHUSD",1724809031399,4.11573,2429.8,2429.3,2.3771]
["bitfinex","ETHUSD",1724809031696,4.11545,2429.9,2429.3,2.3771]
["bitfinex","ETHUSD",1724809031906,4.11545,2429.9,2429.3,2.69909766]
["bitfinex","ETHUSD",1724809032088,8.23038,2430.1,2429.3,2.69909766]
["bitfinex","ETHUSD",1724809032290,8.23031,2430.1,2429.3,2.78141891]
["bitfinex","ETHUSD",1724809032463,4.11515,2430.1,2429.3,2.69909766]
["bitfinex","ETHUSD",1724809032808,4.11652,2429.3,2428.9,2.3761]
["bitfinex","ETHUSD",1724809033139,4.11642,2429.3,2428.9,2.3761]
["bitfinex","ETHUSD",1724809033463,4.11754,2428.7,2428.1,2.3761]
["bitfinex","ETHUSD",1724809033789,4.11754,2428.7,2427.7,0.85751393]
["bitfinex","ETHUSD",1724809033790,4.11808,2428.4,2427.6,2.3761]
["bitfinex","ETHUSD",1724809034105,4.11779,2428.5,2427.6,2.82858756]
["bitfinex","ETHUSD",1724809034292,4.11779,2428.5,2427.7,0.08237087]
["bitfinex","ETHUSD",1724809034521,4.11779,2428.5,2427.6,2.3761]
["bitfinex","ETHUSD",1724809034675,4.11779,2428.5,2427.7,0.08237088]
["bitfinex","ETHUSD",1724809035211,8.23564,2428.5,2427.7,0.08237088]
["bitfinex","ETHUSD",1724809035419,4.11793,2428.4,2427.7,0.32821797]
["bitfinex","ETHUSD",1724809035590,4.11779,2428.5,2427.8,0.08237087]
["bitfinex","ETHUSD",1724809035909,3.0,2429.3,2427.8,2.43787016]
["bitfinex","ETHUSD",1724809035910,4.1168,2429.1,2427.8,2.43787016]
["bitfinex","ETHUSD",1724809036075,4.11701,2429.0,2427.9,2.62387173]
["bitfinex","ETHUSD",1724809036405,4.1168,2429.1,2428.1,2.3555]
["bitfinex","ETHUSD",1724809036808,4.1168,2429.1,2428.2,0.08235302]
["bitfinex","ETHUSD",1724809037055,4.11734,2428.8,2428.1,2.3555]
["bitfinex","ETHUSD",1724809037191,4.11703,2429.0,2428.2,0.08236086]
["bitfinex","ETHUSD",1724809037192,4.11704,2429.0,2428.2,0.08236086]
["bitfinex","ETHUSD",1724809037389,4.11701,2429.0,2428.3,2.3093]
["bitfinex","ETHUSD",1724809037833,4.11715,2428.9,2428.3,2.3093]
["bitfinex","ETHUSD",1724809038132,4.1174,2428.8,2428.0,5.3093]
["bitfinex","ETHUSD",1724809038427,4.11721,2428.9,2428.0,5.3093]
["bitfinex","ETHUSD",1724809038637,4.11658,2429.2,2428.1,2.3093]
["bitfinex","ETHUSD",1724809038795,4.11692,2429.0,2428.2,0.53093]
["bitfinex","ETHUSD",1724809039136,8.23394,2429.0,2428.2,0.53093]
["bitfinex","ETHUSD",1724809039338,4.11692,2429.0,2428.2,0.53093]
["bitfinex","ETHUSD",1724809039555,4.11652,2429.3,2428.3,2.38694975]
["bitfinex","ETHUSD",1724809039756,4.1172,2428.9,2428.4,2.3046]
["bitfinex","ETHUSD",1724809039916,4.11718,2428.9,2428.4,2.3046]
["bitfinex","ETHUSD",1724809040117,4.11718,2428.9,2428.1,2.3369]
["bitfinex","ETHUSD",1724809040624,4.11688,2429.1,2428.3,2.3369]
["bitfinex","ETHUSD",1724809040814,2.2862,2430.0,2428.5,2.3369]
["bitfinex","ETHUSD",1724809041019,4.11668,2429.2,2428.5,2.3369]
["bitfinex","ETHUSD",1724809041228,4.11636,2429.4,2428.6,0.08235013]
["bitfinex","ETHUSD",1724809041437,4.11649,2429.3,2428.5,2.57059]
["bitfinex","ETHUSD",1724809041838,4.11759,2428.6,2428.5,2.3369]
["bitfinex","ETHUSD",1724809042131,4.11628,2429.4,2428.1,2.3141]
["bitfinex","ETHUSD",1724809042132,4.11743,2428.7,2428.1,2.3141]
["bitfinex","ETHUSD",1724809042454,4.11628,2429.4,2428.1,2.3141]
["bitfinex","ETHUSD",1724809042455,4.11802,2428.4,2428.1,2.3141]
["bitfinex","ETHUSD",1724809042760,4.11811,2428.3,2428.1,2.3141]
["bitfinex","ETHUSD",1724809042967,4.11781,2428.5,2427.7,2.303]
["bitfinex","ETHUSD",1724809043262,4.11781,2428.5,2426.7,2.7142]
["bitfinex","ETHUSD",1724809043263,4.1191,2427.8,2426.7,2.7142]
["bitfinex","ETHUSD",1724809043414,4.1191,2427.8,2426.8,2.51737848]
["bitfinex","ETHUSD",1724809043613,4.1191,2427.8,2426.8,2.92857848]
["bitfinex","ETHUSD",1724809043813,4.11873,2428.0,2426.9,2.303]
["bitfinex","ETHUSD",1724809044016,8.23681,2428.2,2427.0,2.67824425]
["bitfinex","ETHUSD",1724809044267,4.11838,2428.2,2427.0,2.67824425]
["bitfinex","ETHUSD",1724809044478,4.11838,2428.2,2427.0,2.59585785]
["bitfinex","ETHUSD",1724809044675,8.2368,2428.2,2427.0,2.59585785]
["bitfinex","ETHUSD",1724809044987,4.11837,2428.2,2427.1,0.25958578]
["bitfinex","ETHUSD",1724809045280,4.11804,2428.4,2427.1,0.25958578]
["bitfinex","ETHUSD",1724809045281,4.11805,2428.4,2427.2,2.303]
["bitfinex","ETHUSD",1724809045433,8.23542,2428.6,2427.4,2.303]
["bitfinex","ETHUSD",1724809045629,4.1177,2428.6,2427.5,2.38537204]
["bitfinex","ETHUSD",1724809045846,2.4577,2428.3,2427.6,0.2385372]
["bitfinex","ETHUSD",1724809046132,4.11879,2427.9,2427.0,2.303]
["bitfinex","ETHUSD",1724809046357,4.11921,2427.7,2427.0,2.303]
["bitfinex","ETHUSD",1724809046782,4.1189,2427.9,2427.1,2.303]
["bitfinex","ETHUSD",1724809046937,4.11881,2427.9,2427.1,2.303]
["bitfinex","ETHUSD",1724809047240,4.11914,2427.7,2427.1,2.303]
["bitfinex","ETHUSD",1724809047645,4.1189,2427.9,2427.1,2.303]
["bitfinex","ETHUSD",1724809047946,4.1189,2427.9,2427.2,0.08239331]
["bitfinex","ETHUSD",1724809048366,4.11859,2428.1,2427.1,2.303]
["bitfinex","ETHUSD",1724809048575,4.11863,2428.0,2427.1,2.303]
["bitfinex","ETHUSD",1724809048779,4.11878,2427.9,2427.1,2.303]
["bitfinex","ETHUSD",1724809049046,4.11843,2428.2,2427.3,2.303]
["bitfinex","ETHUSD",1724809049353,4.1187,2428.0,2427.3,2.303]
["bitfinex","ETHUSD",1724809049956,4.11896,2427.8,2427.3,2.303]
["bitfinex","ETHUSD",1724809051138,4.11867,2428.0,2427.3,2.303]
["bitfinex","ETHUSD",1724809051682,4.83752284,2429.2,2426.5,0.42895287]
["bitfinex","ETHUSD",1724809051683,4.12007,2427.2,2426.5,0.42895287]
["bitfinex","ETHUSD",1724809051842,4.11914,2427.7,2426.5,0.42895287]
["bitfinex","ETHUSD",1724809051843,4.12043,2427.0,2426.5,0.42895287]
["bitfinex","ETHUSD",1724809052068,4.12041,2427.0,2426.5,0.42895287]
["bitfinex","ETHUSD",1724809053032,2.2891,2427.8,2426.6,0.08241695]
["bitfinex","ETHUSD",1724809053170,0.05,2429.1,2426.7,2.3237]
["bitfinex","ETHUSD",1724809053171,2.2891,2428.1,2426.7,2.3237]
["bitfinex","ETHUSD",1724809053506,4.12029,2427.1,2426.7,2.3237]
["bitfinex","ETHUSD",1724809053665,4.12057,2426.9,2426.5,0.42895287]
["bitfinex","ETHUSD",1724809055469,4.1192,2427.7,2426.5,0.42895287]
["bitfinex","ETHUSD",1724809055470,4.12099,2426.6,2426.5,0.42895287]
["bitfinex","ETHUSD",1724809055718,8.24198,2426.6,2426.5,0.42895287]
["bitfinex","ETHUSD",1724809056221,8.24198,2426.6,2425.1,40.60520179]
["bitfinex","ETHUSD",1724809056222,2.3339,2426.0,2424.0,0.07146237]
["bitfinex","ETHUSD",1724809056507,8.24946,2424.4,2423.7,1.65209]
["bitfinex","ETHUSD",1724809056679,4.12382,2425.0,2424.0,0.42579259]
["bitfinex","ETHUSD",1724809056892,7.7127823,2426.5,2423.4,1.08018481]
["bitfinex","ETHUSD",1724809056893,4.12451,2424.6,2423.4,1.08018481]
["bitfinex","ETHUSD",1724809057080,2.4315,2424.9,2423.5,0.47305629]
["bitfinex","ETHUSD",1724809057289,2.4315,2424.9,2423.5,0.03359666]
["bitfinex","ETHUSD",1724809057290,4.12485,2424.4,2423.5,0.03359666]
["bitfinex","ETHUSD",1724809057482,0.08248511,2424.6,2423.7,2.4091]
["bitfinex","ETHUSD",1724809057715,0.08248511,2424.8,2423.8,0.08249451]
["bitfinex","ETHUSD",1724809057882,0.08248511,2424.9,2423.8,0.33165396]
["bitfinex","ETHUSD",1724809058410,2.4315,2425.9,2423.9,2.4091]
["bitfinex","ETHUSD",1724809058568,0.08248511,2425.8,2424.0,2.34146689]
["bitfinex","ETHUSD",1724809058768,0.08248511,2425.8,2424.2,5.95923381]
["bitfinex","ETHUSD",1724809058769,4.12259,2425.7,2424.2,5.95923381]
["bitfinex","ETHUSD",1724809058982,0.08248511,2425.8,2424.2,5.95923381]
["bitfinex","ETHUSD",1724809058983,0.08248511,2425.8,2424.4,2.259]
["bitfinex","ETHUSD",1724809059209,4.12089,2426.7,2424.4,2.259]
["bitfinex","ETHUSD",1724809059210,4.12083,2426.7,2425.1,2.259]
["bitfinex","ETHUSD",1724809059395,2.46885653,2430.0,2425.1,2.259]
["bitfinex","ETHUSD",1724809059396,0.08248511,2426.6,2425.6,2.259]
["bitfinex","ETHUSD",1724809059644,4.1214,2426.4,2425.2,2.259]
["bitfinex","ETHUSD",1724809059959,4.12224,2425.9,2425.2,2.259]
["bitfinex","ETHUSD",1724809060118,6.97780848,2427.1,2425.2,2.259]
["bitfinex","ETHUSD",1724809060119,0.08248511,2425.8,2425.2,2.259]
["bitfinex","ETHUSD",1724809060455,0.08248511,2425.8,2424.8,3.0]
["bitfinex","ETHUSD",1724809060456,4.12297,2425.5,2424.8,2.259]
["bitfinex","ETHUSD",1724809060659,4.12383,2425.0,2424.3,2.259]
["bitfinex","ETHUSD",1724809060812,0.08248511,2424.9,2424.3,2.259]
["bitfinex","ETHUSD",1724809061011,0.08248511,2425.1,2424.4,0.08248323]
["bitfinex","ETHUSD",1724809061253,4.12237,2425.8,2424.7,5.95923381]
["bitfinex","ETHUSD",1724809061254,0.08248511,2425.7,2424.7,5.95923381]
["bitfinex","ETHUSD",1724809061467,0.08248511,2425.7,2424.8,2.34145902]
["bitfinex","ETHUSD",1724809061628,4.12228,2425.9,2424.9,0.83006928]
["bitfinex","ETHUSD",1724809061813,4.12228,2425.9,2424.8,2.34145902]
["bitfinex","ETHUSD",1724809061814,0.08248511,2425.9,2424.8,8.21823381]
["bitfinex","ETHUSD",1724809062167,4.20471511,2425.9,2424.8,8.21823381]
["bitfinex","ETHUSD",1724809062311,4.12286,2425.5,2424.8,8.21823381]
["bitfinex","ETHUSD",1724809062519,0.08248511,2425.4,2424.8,8.21823381]
["bitfinex","ETHUSD",1724809062714,4.12267,2425.7,2424.8,9.04005719]
["bitfinex","ETHUSD",1724809062715,0.08248511,2425.6,2424.8,9.04005719]
["bitfinex","ETHUSD",1724809063026,4.12307,2425.4,2424.8,8.21823381]
["bitfinex","ETHUSD",1724809063242,0.08248511,2425.3,2424.8,2.259]
["bitfinex","ETHUSD",1724809063442,4.20473511,2425.9,2424.9,0.08247253]
["bitfinex","ETHUSD",1724809063640,4.12286,2425.5,2424.8,8.21823381]
["bitfinex","ETHUSD",1724809063852,0.08248511,2425.4,2424.8,8.21823381]
["bitfinex","ETHUSD",1724809064182,0.08248511,2425.6,2424.9,0.08246856]
["bitfinex","ETHUSD",1724809064330,4.12286,2425.5,2424.9,0.08246856]
["bitfinex","ETHUSD",1724809064748,4.20508511,2425.7,2424.9,0.08246856]
["bitfinex","ETHUSD",1724809064948,7.12153,2426.3,2424.9,0.9536588]
["bitfinex","ETHUSD",1724809064949,3.0,2426.3,2424.9,0.9536588]
["bitfinex","ETHUSD",1724809065174,4.1225,2425.8,2424.9,0.87119024]
["bitfinex","ETHUSD",1724809065354,0.08248511,2425.7,2424.9,0.87119024]
["bitfinex","ETHUSD",1724809065851,4.1225,2425.8,2425.0,0.08245795]
["bitfinex","ETHUSD",1724809066029,4.12269,2425.6,2425.0,0.90894241]
["bitfinex","ETHUSD",1724809066229,4.12246,2425.8,2425.0,0.99140034]
["bitfinex","ETHUSD",1724809067039,0.08248511,2425.7,2425.0,0.99140034]
["bitfinex","ETHUSD",1724809067232,4.1228,2425.6,2425.0,0.99140034]
["bitfinex","ETHUSD",1724809067430,8.24563,2425.6,2425.0,0.99140034]
["bitfinex","ETHUSD",1724809067630,4.12243,2425.8,2425.0,0.99140034]
["bitfinex","ETHUSD",1724809067871,4.20425511,2426.2,2425.2,5.95923381]
["bitfinex","ETHUSD",1724809068075,4.11954,2427.5,2425.3,2.99486528]
["bitfinex","ETHUSD",1724809068076,4.12137,2426.4,2425.3,2.99486528]
["bitfinex","ETHUSD",1724809068236,4.20317511,2426.8,2425.7,2.3165]
["bitfinex","ETHUSD",1724809068449,8.24081,2427.0,2426.1,2.3165]
["bitfinex","ETHUSD",1724809068767,4.12087,2426.7,2426.1,2.31202465]
["bitfinex","ETHUSD",1724809068934,4.20353511,2426.6,2426.1,2.31202465]
["bitfinex","ETHUSD",1724809069283,0.08248511,2426.6,2426.1,2.31202465]
["bitfinex","ETHUSD",1724809069579,4.12152,2426.3,2425.8,0.4112]
["bitfinex","ETHUSD",1724809069782,4.12091,2426.7,2425.9,0.0824371]
["bitfinex","ETHUSD",1724809070072,4.12004,2427.2,2426.0,6.04165365]
["bitfinex","ETHUSD",1724809070277,0.08248511,2427.9,2426.1,1.15416536]
["bitfinex","ETHUSD",1724809070580,8.24086,2427.0,2426.1,0.60416536]
["bitfinex","ETHUSD",1724809070797,0.08248511,2426.9,2426.1,0.60416536]
["bitfinex","ETHUSD",1724809070966,4.20297511,2426.9,2426.1,0.60416536]
["bitfinex","ETHUSD",1724809071170,4.68458207,2427.9,2426.0,6.37043381]
["bitfinex","ETHUSD",1724809071171,4.12007,2427.2,2426.2,0.77987769]
["bitfinex","ETHUSD",1724809071372,4.11977,2427.4,2426.2,0.77987769]
["bitfinex","ETHUSD",1724809071578,4.11977,2427.4,2426.4,5.95923381]
["bitfinex","ETHUSD",1724809071869,0.08248511,2427.3,2426.6,2.3165]
["bitfinex","ETHUSD",1724809072084,4.11987,2427.3,2426.7,0.08240626]
["bitfinex","ETHUSD",1724809072258,0.08248511,2427.4,2426.7,0.08240626]
["bitfinex","ETHUSD",1724809072689,4.12009,2427.2,2426.7,0.08240626]
["bitfinex","ETHUSD",1724809072892,8.24018,2427.2,2426.7,0.08240626]
["bitfinex","ETHUSD",1724809073068,0.08248511,2427.1,2426.6,2.3165]
["bitfinex","ETHUSD",1724809073264,4.12039,2427.0,2426.6,2.3165]
["bitfinex","ETHUSD",1724809073465,3.0,2427.6,2426.7,0.0824153]
["bitfinex","ETHUSD",1724809073466,8.24017,2427.2,2426.7,0.0824153]
["bitfinex","ETHUSD",1724809073660,4.11976,2427.4,2426.7,0.0824153]
["bitfinex","ETHUSD",1724809073860,8.23949,2427.4,2426.7,0.0824153]
["bitfinex","ETHUSD",1724809074103,8.23946,2427.4,2426.7,0.0824153]
["bitfinex","ETHUSD",1724809074268,4.11972,2427.4,2426.7,0.0824153]
["bitfinex","ETHUSD",1724809074516,4.11937,2427.6,2426.7,0.32230683]
["bitfinex","ETHUSD",1724809074788,8.32061511,2427.8,2426.7,0.32230683]
["bitfinex","ETHUSD",1724809075096,8.32061511,2427.8,2426.7,3.32230683]
["bitfinex","ETHUSD",1724809075097,4.11932,2427.6,2426.7,3.32230683]
["bitfinex","ETHUSD",1724809075303,4.20152511,2427.8,2426.9,2.3575]
["bitfinex","ETHUSD",1724809075469,4.20152511,2427.8,2427.0,0.08238885]
["bitfinex","ETHUSD",1724809075874,0.08248511,2427.9,2426.9,2.3575]
["bitfinex","ETHUSD",1724809076095,0.08248511,2427.9,2427.0,0.91405786]
["bitfinex","ETHUSD",1724809076272,4.11897,2427.8,2427.0,0.83167338]
["bitfinex","ETHUSD",1724809076875,8.23644,2428.3,2427.2,8.27393381]
["bitfinex","ETHUSD",1724809077071,8.23644,2428.3,2427.1,0.08238112]
["bitfinex","ETHUSD",1724809077072,4.11786,2428.5,2427.7,2.3147]
["bitfinex","ETHUSD",1724809077263,0.08248511,2428.4,2427.7,2.3147]
["bitfinex","ETHUSD",1724809077463,8.23635,2428.3,2427.7,2.3147]
["bitfinex","ETHUSD",1724809077688,4.11842,2428.2,2427.7,2.3147]
["bitfinex","ETHUSD",1724809077898,4.11815,2428.3,2427.7,2.3147]
["bitfinex","ETHUSD",1724809078072,0.08248511,2428.4,2427.7,2.58729]
["bitfinex","ETHUSD",1724809078275,4.20035511,2428.5,2427.8,0.08236437]
["bitfinex","ETHUSD",1724809078475,4.11749,2428.7,2427.8,0.08236437]
["bitfinex","ETHUSD",1724809078660,4.11778,2428.5,2427.7,2.3147]
["bitfinex","ETHUSD",1724809078864,4.11778,2428.5,2427.8,0.08236063]
["bitfinex","ETHUSD",1724809079074,0.08248511,2428.4,2427.7,2.614549]
["bitfinex","ETHUSD",1724809079274,4.11821,2428.3,2427.7,2.3147]
["bitfinex","ETHUSD",1724809079501,4.11788,2428.5,2427.8,0.08236148]
["bitfinex","ETHUSD",1724809079803,4.11829,2428.2,2427.7,2.3147]
["bitfinex","ETHUSD",1724809080001,4.20102511,2428.1,2427.7,2.3147]
["bitfinex","ETHUSD",1724809080307,4.11829,2428.2,2427.7,2.3147]
["bitfinex","ETHUSD",1724809080707,4.11765,2428.6,2426.9,12.42]
["bitfinex","ETHUSD",1724809080708,0.08248511,2428.1,2426.9,12.42]
["bitfinex","ETHUSD",1724809081017,0.08248511,2428.1,2426.8,9.75140909]
["bitfinex","ETHUSD",1724809081018,4.11949,2427.5,2426.8,2.3824]
["bitfinex","ETHUSD",1724809081168,8.23781,2427.9,2426.8,2.3824]
["bitfinex","ETHUSD",1724809081365,0.08248511,2427.8,2426.8,2.62064]
["bitfinex","ETHUSD",1724809081603,0.08248511,2427.8,2426.8,2.3824]
["bitfinex","ETHUSD",1724809081604,4.11981,2427.3,2426.8,2.3824]
["bitfinex","ETHUSD",1724809081765,4.20254511,2427.2,2426.8,2.3824]
["bitfinex","ETHUSD",1724809081961,3.34245623,2427.2,2426.8,2.3824]
["bitfinex","ETHUSD",1724809082219,4.11972,2427.4,2426.8,2.3824]
["bitfinex","ETHUSD",1724809082704,4.11973,2427.4,2426.8,2.3824]
["bitfinex","ETHUSD",1724809082903,7.11847,2428.1,2426.9,0.08239857]
["bitfinex","ETHUSD",1724809082904,4.11922,2427.7,2426.9,0.08239857]
["bitfinex","ETHUSD",1724809083217,7.11851,2428.1,2426.9,0.08239857]
["bitfinex","ETHUSD",1724809083218,8.23747,2428.0,2426.9,0.08239857]
["bitfinex","ETHUSD",1724809083366,4.11914,2427.7,2426.9,0.35270243]
["bitfinex","ETHUSD",1724809083800,4.11886,2427.9,2426.9,0.35270243]
["bitfinex","ETHUSD",1724809083999,4.11818,2428.3,2427.1,5.94122531]
["bitfinex","ETHUSD",1724809084208,4.11787,2428.5,2427.3,2.4693]
["bitfinex","ETHUSD",1724809084410,4.11698,2429.0,2427.5,2.4693]
["bitfinex","ETHUSD",1724809084707,4.11802,2428.4,2427.5,2.4693]
["bitfinex","ETHUSD",1724809085002,4.1179,2428.5,2427.5,2.4693]
["bitfinex","ETHUSD",1724809085167,4.11762,2428.6,2427.6,0.08236774]
["bitfinex","ETHUSD",1724809085373,4.11753,2428.7,2427.6,0.39855123]
["bitfinex","ETHUSD",1724809085591,4.11784,2428.5,2427.6,0.31618349]
["bitfinex","ETHUSD",1724809085796,4.1172,2428.9,2427.8,2.3174]
["bitfinex","ETHUSD",1724809086106,4.1172,2428.9,2427.9,0.32233436]
["bitfinex","ETHUSD",1724809086918,2.498,2430.1,2428.3,2.7286]
["bitfinex","ETHUSD",1724809087072,2.498,2430.1,2428.9,2.3174]
["bitfinex","ETHUSD",1724809087417,2.498,2430.1,2428.0,0.9629]
["bitfinex","ETHUSD",1724809087418,4.1168,2429.1,2428.4,2.3174]
["bitfinex","ETHUSD",1724809087707,4.11709,2428.9,2428.4,2.3174]
["bitfinex","ETHUSD",1724809088208,4.11651,2429.3,2428.4,2.3174]
["bitfinex","ETHUSD",1724809088409,4.11607,2429.5,2428.5,0.0823398]
["bitfinex","ETHUSD",1724809089001,4.11651,2429.3,2428.5,0.0823398]
["bitfinex","ETHUSD",1724809089201,4.11587,2429.7,2428.5,0.0823398]
["bitfinex","ETHUSD",1724809089414,4.11577,2429.7,2428.6,2.3174]
["bitfinex","ETHUSD",1724809089570,4.11591,2429.6,2428.7,0.08232867]
["bitfinex","ETHUSD",1724809089917,4.11561,2429.8,2428.7,0.08232867]
["bitfinex","ETHUSD",1724809090406,4.11561,2429.8,2428.5,3.4129]
["bitfinex","ETHUSD",1724809090407,4.11496,2430.2,2428.8,8.45474883]
["bitfinex","ETHUSD",1724809090605,4.11366,2431.0,2429.0,2.4312]
["bitfinex","ETHUSD",1724809090606,2.3443,2430.9,2429.0,2.4312]
["bitfinex","ETHUSD",1724809090814,4.11587,2429.7,2429.1,0.4129]
["bitfinex","ETHUSD",1724809091105,4.11464,2430.4,2429.1,1.07962614]
["bitfinex","ETHUSD",1724809091323,4.11464,2430.4,2429.2,2.2514]
["bitfinex","ETHUSD",1724809091614,4.11429,2430.6,2429.4,2.2514]
["bitfinex","ETHUSD",1724809091776,4.11429,2430.6,2429.5,0.08229579]
["bitfinex","ETHUSD",1724809091971,8.22861,2430.6,2429.5,0.08229579]
["bitfinex","ETHUSD",1724809092305,4.1144,2430.5,2429.5,0.08229579]
["bitfinex","ETHUSD",1724809092604,4.11397,2430.8,2429.6,2.2514]
["bitfinex","ETHUSD",1724809092814,4.11432,2430.6,2429.6,2.2514]
["bitfinex","ETHUSD",1724809092989,4.11424,2430.6,2429.6,2.2514]
["bitfinex","ETHUSD",1724809093184,4.1155,2429.9,2429.6,2.2514]
["bitfinex","ETHUSD",1724809093387,4.1155,2429.9,2429.2,2.2514]
["bitfinex","ETHUSD",1724809093587,6.56204,2430.6,2429.2,2.2514]
["bitfinex","ETHUSD",1724809093588,4.11491,2430.2,2429.2,2.2514]
["bitfinex","ETHUSD",1724809093792,4.11552,2429.9,2429.2,2.2514]
["bitfinex","ETHUSD",1724809094012,4.11571,2429.8,2429.2,2.2514]
["bitfinex","ETHUSD",1724809094177,4.11505,2430.2,2429.2,2.2514]
["bitfinex","ETHUSD",1724809094542,4.11346,2431.1,2429.2,2.2514]
["bitfinex","ETHUSD",1724809094543,4.11442,2430.5,2429.2,2.2514]
["bitfinex","ETHUSD",1724809094876,4.11531,2430.0,2429.2,2.2514]
["bitfinex","ETHUSD",1724809095107,4.1159,2429.7,2429.2,2.2514]
["bitfinex","ETHUSD",1724809095574,4.1154,2429.9,2429.2,2.2514]
["bitfinex","ETHUSD",1724809096889,4.11512,2430.1,2429.3,0.08232198]
["bitfinex","ETHUSD",1724809097096,4.1156,2429.8,2429.2,2.2514]
["bitfinex","ETHUSD",1724809097576,4.1153,2430.0,2429.2,2.2514]
["bitfinex","ETHUSD",1724809097775,4.11557,2429.8,2429.2,2.2514]
["bitfinex","ETHUSD",1724809099027,4.11679,2429.1,2428.6,2.4015]
["bitfinex","ETHUSD",1724809099181,8.23364,2429.1,2428.6,2.4015]
["bitfinex","ETHUSD",1724809099556,4.11539,2429.9,2427.8,2.4015]
["bitfinex","ETHUSD",1724809099557,4.11742,2428.7,2427.8,2.4015]
["bitfinex","ETHUSD",1724809099680,4.11608,2429.5,2427.9,0.24015]
["bitfinex","ETHUSD",1724809099681,4.11771,2428.6,2427.9,0.24015]
["bitfinex","ETHUSD",1724809100003,4.11771,2428.6,2427.8,2.4015]
["bitfinex","ETHUSD",1724809100004,4.11789,2428.5,2427.8,2.4015]
["bitfinex","ETHUSD",1724809100209,4.11736,2428.8,2427.8,2.4015]
["bitfinex","ETHUSD",1724809100401,4.117,2429.0,2427.9,0.08236117]
["bitfinex","ETHUSD",1724809100610,4.11626,2429.4,2428.0,2.4912]
["bitfinex","ETHUSD",1724809100775,4.11728,2428.8,2428.1,0.08234955]
["bitfinex","ETHUSD",1724809100981,4.11769,2428.6,2428.0,2.4912]
["bitfinex","ETHUSD",1724809101680,8.23544,2428.6,2428.0,2.4912]
["bitfinex","ETHUSD",1724809101881,4.11776,2428.5,2428.0,2.4912]
["bitfinex","ETHUSD",1724809102145,4.11775,2428.6,2427.6,2.8357]
["bitfinex","ETHUSD",1724809102430,2.4875,2428.5,2427.2,2.4228]
["bitfinex","ETHUSD",1724809102595,4.11855,2428.1,2427.2,2.4228]
["bitfinex","ETHUSD",1724809103119,4.11914,2427.7,2427.2,2.4228]
["bitfinex","ETHUSD",1724809103292,4.11932,2427.6,2427.2,2.4228]
["bitfinex","ETHUSD",1724809103492,4.11914,2427.7,2427.2,2.4228]
["bitfinex","ETHUSD",1724809103814,4.11896,2427.8,2427.2,2.4228]
["bitfinex","ETHUSD",1724809104286,4.11814,2428.3,2427.3,0.08238866]
["bitfinex","ETHUSD",1724809104287,4.11821,2428.3,2427.3,0.08238866]
["bitfinex","ETHUSD",1724809104642,4.11872,2428.0,2426.9,3.4129]
["bitfinex","ETHUSD",1724809104805,4.11872,2428.0,2427.0,0.0823851]
["bitfinex","ETHUSD",1724809105010,4.11799,2428.4,2427.1,2.4228]
["bitfinex","ETHUSD",1724809105191,4.11736,2428.8,2427.3,2.8357]
["bitfinex","ETHUSD",1724809105393,4.1172,2428.9,2427.5,2.4228]
["bitfinex","ETHUSD",1724809105703,8.23543,2428.6,2427.5,2.50517545]
["bitfinex","ETHUSD",1724809105906,4.11767,2428.6,2427.6,0.63911046]
["bitfinex","ETHUSD",1724809106104,4.1178,2428.5,2427.7,0.0823666]
["bitfinex","ETHUSD",1724809106498,8.23511,2428.7,2427.7,0.0823666]
["bitfinex","ETHUSD",1724809106705,7.11681,2429.1,2427.7,0.39679431]
["bitfinex","ETHUSD",1724809107015,4.1181,2428.4,2427.8,0.08236665]
["bitfinex","ETHUSD",1724809107319,4.1181,2428.4,2427.6,0.08236903]
["bitfinex","ETHUSD",1724809107631,4.1181,2428.4,2427.6,0.63288593]
["bitfinex","ETHUSD",1724809107795,4.1177,2428.6,2427.6,0.63288593]
["bitfinex","ETHUSD",1724809107996,4.11769,2428.6,2427.6,0.63288593]
["bitfinex","ETHUSD",1724809108230,4.11807,2428.4,2427.7,0.08236633]
["bitfinex","ETHUSD",1724809108435,4.11761,2428.6,2427.7,0.38793465]
["bitfinex","ETHUSD",1724809108646,4.11792,2428.5,2427.5,2.4228]
["bitfinex","ETHUSD",1724809108943,4.11852,2428.1,2427.5,2.4228]
["bitfinex","ETHUSD",1724809109237,4.11803,2428.4,2427.5,2.4228]
["bitfinex","ETHUSD",1724809109538,6.60839,2428.7,2427.1,2.2538]
["bitfinex","ETHUSD",1724809109539,4.11915,2427.7,2427.1,2.2538]
["bitfinex","ETHUSD",1724809110602,4.11939,2427.6,2426.7,10.10940909]
["bitfinex","ETHUSD",1724809110797,4.11964,2427.4,2426.7,9.69650909]
["bitfinex","ETHUSD",1724809111011,4.11964,2427.4,2426.7,11.90816]
["bitfinex","ETHUSD",1724809112332,4.11871,2428.0,2426.8,0.08240072]
["bitfinex","ETHUSD",1724809112535,4.11871,2428.0,2426.8,0.58584588]
["bitfinex","ETHUSD",1724809112742,3.0,2428.3,2426.8,0.58584588]
["bitfinex","ETHUSD",1724809112743,4.11905,2427.8,2426.9,0.55]
["bitfinex","ETHUSD",1724809113049,4.11888,2427.9,2427.0,0.08238652]
["bitfinex","ETHUSD",1724809113250,4.11939,2427.6,2426.9,0.51249968]
["bitfinex","ETHUSD",1724809113556,4.11907,2427.8,2427.0,0.08239399]
["bitfinex","ETHUSD",1724809113754,4.11929,2427.6,2427.0,0.08239399]
["bitfinex","ETHUSD",1724809114054,4.11915,2427.7,2426.7,2.3275]
["bitfinex","ETHUSD",1724809114226,4.11993,2427.3,2426.7,2.3275]
["bitfinex","ETHUSD",1724809114735,4.12067,2426.8,2426.4,7.36900909]
["bitfinex","ETHUSD",1724809114911,4.12067,2426.8,2426.3,2.4643]
["bitfinex","ETHUSD",1724809115251,4.12043,2427.0,2426.4,0.08242149]
["bitfinex","ETHUSD",1724809115608,4.121,2426.6,2425.9,7.78190909]
["bitfinex","ETHUSD",1724809115809,4.121,2426.6,2425.8,0.4129]
["bitfinex","ETHUSD",1724809116009,4.121,2426.6,2425.7,2.4537]
["bitfinex","ETHUSD",1724809116010,4.12091,2426.7,2425.9,0.69956]
["bitfinex","ETHUSD",1724809116240,4.12059,2426.9,2426.0,0.08242492]
["bitfinex","ETHUSD",1724809116448,4.12075,2426.8,2426.1,2.4133]
["bitfinex","ETHUSD",1724809117024,4.12059,2426.9,2426.2,0.08242495]
["bitfinex","ETHUSD",1724809117235,9.46177,2427.4,2426.2,0.08242495]
["bitfinex","ETHUSD",1724809117435,4.12058,2426.9,2426.2,0.33199745]
["bitfinex","ETHUSD",1724809117635,8.2405,2427.1,2426.3,0.08241747]
["bitfinex","ETHUSD",1724809117811,4.11991,2427.3,2426.3,0.08241747]
["bitfinex","ETHUSD",1724809118010,4.11919,2427.7,2426.4,2.4133]
["bitfinex","ETHUSD",1724809118011,4.11958,2427.5,2426.4,2.4133]
["bitfinex","ETHUSD",1724809118216,4.11983,2427.3,2426.5,0.88197221]
["bitfinex","ETHUSD",1724809118636,4.11983,2427.3,2426.5,0.33197221]
["bitfinex","ETHUSD",1724809118637,8.23976,2427.3,2426.5,0.33197221]
["bitfinex","ETHUSD",1724809119153,2.2864,2428.2,2426.5,0.33197221]
["bitfinex","ETHUSD",1724809119154,4.11896,2427.8,2426.6,2.4133]
["bitfinex","ETHUSD",1724809119372,4.34142998,2428.8,2426.8,2.4133]
["bitfinex","ETHUSD",1724809119373,4.11893,2427.9,2426.8,2.4133]
["bitfinex","ETHUSD",1724809119517,4.11881,2427.9,2426.8,2.4133]
["bitfinex","ETHUSD",1724809119717,4.11946,2427.5,2426.8,2.49570004]
["bitfinex","ETHUSD",1724809119917,4.11946,2427.5,2426.8,3.07272283]
["bitfinex","ETHUSD",1724809120339,2.2604,2427.9,2426.8,2.4133]
["bitfinex","ETHUSD",1724809120549,4.1204,2427.0,2426.4,0.4129]
["bitfinex","ETHUSD",1724809120736,4.12057,2426.9,2426.3,2.3856]
["bitfinex","ETHUSD",1724809120912,4.12078,2426.8,2426.3,2.3856]
["bitfinex","ETHUSD",1724809121422,8.24189,2426.7,2426.3,2.3856]
["bitfinex","ETHUSD",1724809121620,4.12102,2426.6,2426.3,2.3856]
["bitfinex","ETHUSD",1724809121848,4.12102,2426.6,2425.9,2.7005]
["bitfinex","ETHUSD",1724809122160,4.12091,2426.7,2426.1,0.4129]
["bitfinex","ETHUSD",1724809122519,4.12155,2426.3,2425.6,2.272]
["bitfinex","ETHUSD",1724809122727,2.3633,2426.8,2425.6,2.272]
["bitfinex","ETHUSD",1724809122728,4.12128,2426.5,2425.6,2.272]
["bitfinex","ETHUSD",1724809122956,4.12128,2426.5,2425.7,0.35092592]
["bitfinex","ETHUSD",1724809123113,4.12128,2426.5,2425.7,0.76382592]
["bitfinex","ETHUSD",1724809123318,4.12092,2426.7,2425.7,0.68139]
["bitfinex","ETHUSD",1724809123534,4.12092,2426.7,2425.9,2.3601]
["bitfinex","ETHUSD",1724809123774,4.12115,2426.6,2426.0,0.08242666]
["bitfinex","ETHUSD",1724809123973,4.12092,2426.7,2426.0,0.08242666]
["bitfinex","ETHUSD",1724809124683,4.12059,2426.9,2426.0,0.08242666]
["bitfinex","ETHUSD",1724809124684,4.121,2426.6,2426.0,0.08242666]
["bitfinex","ETHUSD",1724809124873,4.12116,2426.5,2426.0,0.08242666]
["bitfinex","ETHUSD",1724809125036,4.121,2426.6,2425.9,2.3601]
["bitfinex","ETHUSD",1724809125237,8.24383,2426.1,2425.3,2.3178]
["bitfinex","ETHUSD",1724809125431,8.24383,2426.1,2425.4,0.23178]
["bitfinex","ETHUSD",1724809125637,4.12184,2426.1,2425.4,0.64468]
["bitfinex","ETHUSD",1724809125837,4.12161,2426.3,2425.4,0.64468]
["bitfinex","ETHUSD",1724809126065,4.1217,2426.2,2425.4,0.64468]
["bitfinex","ETHUSD",1724809126269,8.24328,2426.3,2425.5,0.296248]
["bitfinex","ETHUSD",1724809126573,4.12167,2426.2,2425.5,0.296248]
["bitfinex","ETHUSD",1724809126774,4.12161,2426.3,2425.5,0.296248]
["bitfinex","ETHUSD",1724809126974,4.12161,2426.3,2425.6,0.0824404]
["bitfinex","ETHUSD",1724809127384,4.12065,2426.8,2425.7,2.95024041]
["bitfinex","ETHUSD",1724809127684,4.1209,2426.7,2425.7,2.95022935]
["bitfinex","ETHUSD",1724809127841,4.1209,2426.7,2425.8,0.29502293]
["bitfinex","ETHUSD",1724809128048,4.12015,2427.1,2426.0,2.3139]
["bitfinex","ETHUSD",1724809128248,4.12032,2427.0,2426.2,2.3139]
["bitfinex","ETHUSD",1724809128484,4.12091,2426.7,2426.2,2.3139]
["bitfinex","ETHUSD",1724809128696,4.12059,2426.9,2426.3,0.08242179]
["bitfinex","ETHUSD",1724809129179,4.12066,2426.8,2426.2,2.3139]
["bitfinex","ETHUSD",1724809129392,4.12059,2426.9,2426.2,2.3139]
["bitfinex","ETHUSD",1724809129557,4.11992,2427.3,2426.3,0.31381172]
["bitfinex","ETHUSD",1724809129746,4.11992,2427.3,2426.4,2.4864]
["bitfinex","ETHUSD",1724809129950,4.11988,2427.3,2426.5,0.08240916]
["bitfinex","ETHUSD",1724809130241,4.12016,2427.1,2426.5,0.08240916]
["bitfinex","ETHUSD",1724809130476,4.11988,2427.3,2426.5,0.33929008]
["bitfinex","ETHUSD",1724809130687,4.11999,2427.2,2426.5,0.25688092]
["bitfinex","ETHUSD",1724809130890,4.12027,2427.1,2426.5,0.25688092]
["bitfinex","ETHUSD",1724809131107,4.11931,2427.6,2426.4,2.4864]
["bitfinex","ETHUSD",1724809131262,4.12108,2426.6,2425.9,2.8993]
["bitfinex","ETHUSD",1724809131760,4.12056,2426.9,2426.0,0.08243009]
["bitfinex","ETHUSD",1724809131992,4.12067,2426.8,2426.0,0.08243009]
["bitfinex","ETHUSD",1724809132176,4.12067,2426.8,2426.0,0.4095961]
["bitfinex","ETHUSD",1724809132387,4.12067,2426.8,2426.0,0.32716601]
["bitfinex","ETHUSD",1724809132566,4.12095,2426.7,2426.0,0.32716601]
["bitfinex","ETHUSD",1724809132897,4.121,2426.6,2426.0,0.32716601]
["bitfinex","ETHUSD",1724809133474,4.12067,2426.8,2426.0,0.40958821]
["bitfinex","ETHUSD",1724809133800,4.12128,2426.5,2425.9,2.8993]
["bitfinex","ETHUSD",1724809135104,4.12053,2426.9,2426.0,0.08243052]
["bitfinex","ETHUSD",1724809135914,4.12075,2426.8,2426.0,0.08243052]
["bitfinex","ETHUSD",1724809136202,4.12075,2426.8,2426.0,0.38060357]
["bitfinex","ETHUSD",1724809136704,4.12053,2426.9,2426.0,0.38060357]
["bitfinex","ETHUSD",1724809136995,4.1205,2426.9,2426.1,2.2858]
["bitfinex","ETHUSD",1724809137297,4.1205,2426.9,2426.2,0.08241877]
["bitfinex","ETHUSD",1724809138067,4.12073,2426.8,2426.2,0.08241877]
["bitfinex","ETHUSD",1724809138284,4.12082,2426.7,2426.1,2.2858]
["bitfinex","ETHUSD",1724809138514,4.12082,2426.7,2426.1,2.51438]
["bitfinex","ETHUSD",1724809138816,4.12069,2426.8,2426.1,2.51438]
["bitfinex","ETHUSD",1724809138971,4.1209,2426.7,2426.1,2.2858]
["bitfinex","ETHUSD",1724809139179,4.12128,2426.5,2426.1,2.2858]
["bitfinex","ETHUSD",1724809139798,4.12126,2426.5,2426.1,2.2858]
["bitfinex","ETHUSD",1724809140001,4.1215,2426.3,2426.1,2.2858]
["bitfinex","ETHUSD",1724809140312,7.12001,2427.2,2426.1,2.2858]
["bitfinex","ETHUSD",1724809140516,4.12008,2427.2,2426.2,0.08242138]
["bitfinex","ETHUSD",1724809140817,4.12042,2427.0,2426.2,0.25968014]
["bitfinex","ETHUSD",1724809141029,8.24083,2427.0,2426.2,0.34209666]
["bitfinex","ETHUSD",1724809141210,4.12041,2427.0,2426.2,0.34209666]
["bitfinex","ETHUSD",1724809141414,4.12009,2427.2,2426.3,0.08241346]
["bitfinex","ETHUSD",1724809141717,4.11982,2427.3,2426.4,2.283]
["bitfinex","ETHUSD",1724809141916,4.11982,2427.3,2426.5,0.08240662]
["bitfinex","ETHUSD",1724809142258,4.1194,2427.6,2426.6,2.3948]
["bitfinex","ETHUSD",1724809142422,4.11874,2428.0,2427.0,2.3948]
["bitfinex","ETHUSD",1724809142591,4.11844,2428.1,2427.2,2.3948]
["bitfinex","ETHUSD",1724809142790,4.11861,2428.0,2427.3,0.24771826]
["bitfinex","ETHUSD",1724809142994,8.23734,2428.0,2427.3,0.08238116]
["bitfinex","ETHUSD",1724809143194,4.11831,2428.2,2427.4,2.3948]
["bitfinex","ETHUSD",1724809143378,4.11906,2427.8,2427.4,2.3948]
["bitfinex","ETHUSD",1724809143723,4.11833,2428.2,2426.8,2.3948]
["bitfinex","ETHUSD",1724809143929,4.12026,2427.1,2426.8,2.3948]
["bitfinex","ETHUSD",1724809144088,8.23989,2427.3,2426.8,2.3948]
["bitfinex","ETHUSD",1724809144417,4.11997,2427.2,2426.8,2.3948]
["bitfinex","ETHUSD",1724809144756,4.11958,2427.5,2426.8,2.3948]
["bitfinex","ETHUSD",1724809144885,4.11958,2427.5,2426.8,2.63428]
["bitfinex","ETHUSD",1724809144886,4.11957,2427.5,2426.8,2.63428]
["bitfinex","ETHUSD",1724809145088,8.23917,2427.5,2426.8,2.63428]
["bitfinex","ETHUSD",1724809145286,4.12014,2427.1,2426.8,2.3948]
["bitfinex","ETHUSD",1724809145528,4.12014,2427.1,2426.5,2.441]
["bitfinex","ETHUSD",1724809145822,4.12021,2427.1,2426.5,2.441]
["bitfinex","ETHUSD",1724809146063,4.11987,2427.3,2426.5,2.441]
["bitfinex","ETHUSD",1724809146332,4.12031,2427.0,2426.5,2.6851]
["bitfinex","ETHUSD",1724809146481,4.12031,2427.0,2426.5,2.441]
["bitfinex","ETHUSD",1724809146876,3.0,2427.7,2426.6,0.08241894]
["bitfinex","ETHUSD",1724809146877,4.11935,2427.6,2426.6,0.08241894]
["bitfinex","ETHUSD",1724809147077,4.11922,2427.7,2426.7,2.375]
["bitfinex","ETHUSD",1724809147317,4.11946,2427.5,2426.7,2.375]
["bitfinex","ETHUSD",1724809147523,2.2885,2428.2,2426.7,2.375]
["bitfinex","ETHUSD",1724809147524,4.11921,2427.7,2426.8,0.08239852]
["bitfinex","ETHUSD",1724809147692,4.11921,2427.7,2426.8,0.32813837]
["bitfinex","ETHUSD",1724809148230,4.11887,2427.9,2426.8,0.24573985]
["bitfinex","ETHUSD",1724809148434,4.11962,2427.5,2426.8,0.24573985]
["bitfinex","ETHUSD",1724809148715,3.0,2428.1,2426.8,0.24573985]
["bitfinex","ETHUSD",1724809148716,4.11923,2427.7,2426.9,0.08240033]
["bitfinex","ETHUSD",1724809149077,4.11887,2427.9,2426.9,0.08240033]
["bitfinex","ETHUSD",1724809149313,8.23708,2428.1,2427.0,2.375]
["bitfinex","ETHUSD",1724809149519,4.11801,2428.4,2427.1,0.32812695]
["bitfinex","ETHUSD",1724809149843,6.40632,2428.5,2427.1,0.32812695]
["bitfinex","ETHUSD",1724809150052,4.11838,2428.2,2427.2,2.392887]
["bitfinex","ETHUSD",1724809150360,6.48035,2428.9,2427.4,2.3105]
["bitfinex","ETHUSD",1724809150558,6.48035,2428.9,2427.5,0.08236737]
["bitfinex","ETHUSD",1724809150764,4.11767,2428.6,2427.5,0.37665411]
["bitfinex","ETHUSD",1724809150928,4.11767,2428.6,2427.6,2.448]
["bitfinex","ETHUSD",1724809151125,4.11766,2428.6,2427.7,0.0823672]
["bitfinex","ETHUSD",1724809151341,4.11813,2428.3,2427.7,0.33540392]
["bitfinex","ETHUSD",1724809151669,4.11828,2428.2,2427.6,2.448]
["bitfinex","ETHUSD",1724809151873,4.11813,2428.3,2427.7,0.08237238]
["bitfinex","ETHUSD",1724809152171,4.11752,2428.7,2427.8,2.448]
["bitfinex","ETHUSD",1724809152348,4.11752,2428.7,2427.9,0.3353987]
["bitfinex","ETHUSD",1724809152559,4.1169,2429.1,2428.0,2.53036148]
["bitfinex","ETHUSD",1724809152729,8.23377,2429.1,2428.1,5.64462422]
["bitfinex","ETHUSD",1724809152929,4.1172,2428.9,2428.3,2.448]
["bitfinex","ETHUSD",1724809153838,4.11684,2429.1,2428.3,2.448]
["bitfinex","ETHUSD",1724809154026,4.11683,2429.1,2428.4,0.08234521]
["bitfinex","ETHUSD",1724809154226,4.11683,2429.1,2428.4,0.33537973]
["bitfinex","ETHUSD",1724809154668,4.11757,2428.7,2428.3,2.448]
["bitfinex","ETHUSD",1724809155240,4.11754,2428.7,2428.3,2.448]
["bitfinex","ETHUSD",1724809155632,4.11717,2428.9,2428.3,2.448]
["bitfinex","ETHUSD",1724809155633,8.23439,2428.9,2428.3,2.448]
["bitfinex","ETHUSD",1724809155835,4.11717,2428.9,2428.3,2.70103523]
["bitfinex","ETHUSD",1724809156031,8.23442,2428.9,2428.3,2.70103523]
["bitfinex","ETHUSD",1724809156257,8.2344,2428.9,2428.3,2.70103523]
["bitfinex","ETHUSD",1724809156461,4.11728,2428.8,2428.3,2.70103523]
["bitfinex","ETHUSD",1724809156674,4.11717,2428.9,2428.3,2.70103523]
["bitfinex","ETHUSD",1724809156845,4.11717,2428.9,2428.4,0.27010352]
["bitfinex","ETHUSD",1724809157049,4.11681,2429.1,2428.5,0.08235191]
["bitfinex","ETHUSD",1724809157384,4.1165,2429.3,2428.5,0.08235191]
["bitfinex","ETHUSD",1724809157588,4.1165,2429.3,2428.6,2.2553]
["bitfinex","ETHUSD",1724809157894,4.11629,2429.4,2428.6,2.2553]
["bitfinex","ETHUSD",1724809158086,4.11691,2429.1,2428.6,2.2553]
["bitfinex","ETHUSD",1724809158244,4.11617,2429.5,2428.7,0.08234511]
["bitfinex","ETHUSD",1724809158449,8.23234,2429.5,2428.7,0.08234511]
["bitfinex","ETHUSD",1724809158646,4.11617,2429.5,2428.7,0.08234511]
["bitfinex","ETHUSD",1724809159085,4.11625,2429.4,2428.7,0.08234511]
["bitfinex","ETHUSD",1724809159269,4.11643,2429.3,2428.6,2.50784035]
["bitfinex","ETHUSD",1724809159476,4.11634,2429.4,2428.7,0.33312202]
["bitfinex","ETHUSD",1724809159683,4.11496,2430.2,2428.8,2.3211]
["bitfinex","ETHUSD",1724809159876,2.4726,2430.5,2428.7,0.33312202]
["bitfinex","ETHUSD",1724809159877,4.11584,2429.7,2429.0,2.44]
["bitfinex","ETHUSD",1724809160082,8.23101,2429.9,2429.1,0.08232233]
["bitfinex","ETHUSD",1724809160276,2.4726,2430.5,2429.1,0.08232233]
["bitfinex","ETHUSD",1724809160277,4.11523,2430.0,2429.1,0.08232233]
["bitfinex","ETHUSD",1724809160481,4.11523,2430.0,2429.2,2.44]
["bitfinex","ETHUSD",1724809160794,4.11523,2430.0,2428.9,7.36900909]
["bitfinex","ETHUSD",1724809160795,4.11438,2430.5,2429.4,2.44]
["bitfinex","ETHUSD",1724809160957,4.11476,2430.3,2429.4,2.44]
["bitfinex","ETHUSD",1724809161153,8.22904,2430.5,2429.6,2.44]
["bitfinex","ETHUSD",1724809161386,4.11355,2431.0,2429.7,0.08229773]
["bitfinex","ETHUSD",1724809161594,4.11355,2431.0,2429.7,0.33453538]
["bitfinex","ETHUSD",1724809161595,4.11464,2430.4,2429.7,0.33453538]
["bitfinex","ETHUSD",1724809161757,4.11428,2430.6,2429.7,0.33453538]
["bitfinex","ETHUSD",1724809162090,4.11391,2430.8,2429.8,2.44]
["bitfinex","ETHUSD",1724809162292,2.3733,2431.2,2429.9,0.08229778]
["bitfinex","ETHUSD",1724809162293,4.11385,2430.9,2429.9,0.08229778]
["bitfinex","ETHUSD",1724809162478,6.48656,2431.2,2429.8,2.44]
["bitfinex","ETHUSD",1724809162479,4.11402,2430.8,2429.8,2.44]
["bitfinex","ETHUSD",1724809162802,4.11466,2430.4,2429.9,0.244]
["bitfinex","ETHUSD",1724809163095,4.11492,2430.2,2429.9,0.244]
["bitfinex","ETHUSD",1724809163274,4.11475,2430.3,2429.9,0.244]
["bitfinex","ETHUSD",1724809164155,4.11534,2430.0,2429.4,2.4962]
["bitfinex","ETHUSD",1724809165012,4.11497,2430.2,2429.4,2.4962]
["bitfinex","ETHUSD",1724809165206,4.11497,2430.2,2429.5,0.24962]
["bitfinex","ETHUSD",1724809165997,4.11465,2430.4,2429.6,0.08230917]
["bitfinex","ETHUSD",1724809166204,4.11465,2430.4,2429.7,2.4962]
["bitfinex","ETHUSD",1724809166439,4.11465,2430.4,2429.8,0.08230028]
["bitfinex","ETHUSD",1724809166748,3.0,2430.7,2429.7,2.4962]
["bitfinex","ETHUSD",1724809166749,4.11512,2430.1,2429.7,2.4962]
["bitfinex","ETHUSD",1724809167034,3.0,2430.7,2429.7,2.4962]
["bitfinex","ETHUSD",1724809167035,4.1154,2429.9,2429.7,2.4962]
["bitfinex","ETHUSD",1724809167339,4.11585,2429.7,2429.3,2.4962]
["bitfinex","ETHUSD",1724809167916,4.11602,2429.6,2429.3,2.4962]
["bitfinex","ETHUSD",1724809168097,4.11585,2429.7,2429.3,2.4962]
["bitfinex","ETHUSD",1724809168651,4.1161,2429.5,2429.3,2.4962]
["bitfinex","ETHUSD",1724809168848,4.1161,2429.5,2428.9,2.4264]
["bitfinex","ETHUSD",1724809169047,5.459,2430.3,2428.9,3.25268686]
["bitfinex","ETHUSD",1724809169048,4.11581,2429.7,2428.9,3.25268686]
["bitfinex","ETHUSD",1724809169249,4.11581,2429.7,2429.0,0.08233122]
["bitfinex","ETHUSD",1724809169431,8.23105,2429.9,2429.0,0.08233122]
["bitfinex","ETHUSD",1724809169628,4.11557,2429.8,2429.0,0.41583303]
["bitfinex","ETHUSD",1724809169924,9.57379,2430.3,2429.0,0.41583303]
["bitfinex","ETHUSD",1724809169925,8.23157,2429.7,2429.0,0.41583303]
["bitfinex","ETHUSD",1724809170247,4.11608,2429.5,2428.9,3.25268686]
["bitfinex","ETHUSD",1724809170452,4.11608,2429.5,2428.6,0.4129]
["bitfinex","ETHUSD",1724809170453,4.11624,2429.4,2428.5,2.2857]
["bitfinex","ETHUSD",1724809170636,4.11702,2429.0,2428.5,2.2857]
["bitfinex","ETHUSD",1724809170837,4.1163,2429.4,2428.5,2.51427]
["bitfinex","ETHUSD",1724809170838,4.11717,2428.9,2428.5,2.51427]
["bitfinex","ETHUSD",1724809171433,4.11685,2429.1,2428.5,2.51427]
["bitfinex","ETHUSD",1724809171833,4.1171,2428.9,2428.5,2.51427]
["bitfinex","ETHUSD",1724809172058,4.1171,2428.9,2428.5,2.2857]
["bitfinex","ETHUSD",1724809172260,4.11745,2428.7,2428.5,2.2857]
["bitfinex","ETHUSD",1724809172571,8.23435,2428.9,2428.5,2.2857]
["bitfinex","ETHUSD",1724809172782,4.11645,2429.3,2428.6,0.08235161]
["bitfinex","ETHUSD",1724809173068,4.11684,2429.1,2428.6,0.31915677]
["bitfinex","ETHUSD",1724809173240,4.11658,2429.2,2428.6,0.31915677]
["bitfinex","ETHUSD",1724809173572,4.11695,2429.0,2428.6,0.23680516]
["bitfinex","ETHUSD",1724809173772,4.11695,2429.0,2428.5,2.2857]
["bitfinex","ETHUSD",1724809174575,4.11669,2429.2,2428.5,2.2857]
["bitfinex","ETHUSD",1724809174576,8.23337,2429.2,2428.5,2.2857]
["bitfinex","ETHUSD",1724809174768,4.11668,2429.2,2428.6,0.08234509]
["bitfinex","ETHUSD",1724809174968,8.23276,2429.4,2428.6,0.3191496]
["bitfinex","ETHUSD",1724809175264,4.11643,2429.3,2428.6,0.3191496]
["bitfinex","ETHUSD",1724809175567,4.11636,2429.4,2428.6,0.3191496]
["bitfinex","ETHUSD",1724809175776,2.3972,2430.1,2428.6,0.3191496]
["bitfinex","ETHUSD",1724809175932,4.11556,2429.8,2428.6,7.68815869]
["bitfinex","ETHUSD",1724809176129,4.11609,2429.5,2428.7,0.99738587]
["bitfinex","ETHUSD",1724809176445,4.11585,2429.7,2428.9,2.2857]
["bitfinex","ETHUSD",1724809176642,4.11584,2429.7,2429.0,0.31912695]
["bitfinex","ETHUSD",1724809176857,4.11641,2429.3,2429.0,0.23680316]
["bitfinex","ETHUSD",1724809177751,4.11616,2429.5,2429.0,0.23680316]
["bitfinex","ETHUSD",1724809178232,4.11677,2429.1,2428.9,2.2857]
["bitfinex","ETHUSD",1724809178432,4.11651,2429.3,2428.6,9.65470909]
["bitfinex","ETHUSD",1724809178659,4.11651,2429.3,2428.7,0.96547091]
["bitfinex","ETHUSD",1724809178867,7.11565,2429.8,2428.7,0.96547091]
["bitfinex","ETHUSD",1724809178868,4.11658,2429.2,2428.7,0.96547091]
["bitfinex","ETHUSD",1724809179038,4.11718,2428.9,2428.6,2.2857]
["bitfinex","ETHUSD",1724809179235,4.11742,2428.7,2428.3,2.2857]
["bitfinex","ETHUSD",1724809179670,4.11661,2429.2,2427.8,2.2857]
["bitfinex","ETHUSD",1724809179671,4.11818,2428.3,2427.8,2.2857]
["bitfinex","ETHUSD",1724809180039,4.11793,2428.4,2427.8,2.2857]
["bitfinex","ETHUSD",1724809180373,4.11752,2428.7,2427.9,0.08237135]
["bitfinex","ETHUSD",1724809180674,4.11752,2428.7,2427.9,0.31094135]
["bitfinex","ETHUSD",1724809180831,4.11701,2429.0,2428.0,2.2857]
["bitfinex","ETHUSD",1724809181038,4.11701,2429.0,2428.2,2.2857]
["bitfinex","ETHUSD",1724809181368,4.11686,2429.1,2428.3,0.08235191]
["bitfinex","ETHUSD",1724809181569,4.11683,2429.1,2428.3,0.08235191]
["bitfinex","ETHUSD",1724809181773,4.11704,2429.0,2428.3,0.08235191]
["bitfinex","ETHUSD",1724809181981,7.11628,2429.4,2428.2,2.2857]
["bitfinex","ETHUSD",1724809181982,4.11725,2428.9,2428.2,2.2857]
["bitfinex","ETHUSD",1724809182141,4.11804,2428.4,2428.2,2.2857]
["bitfinex","ETHUSD",1724809182337,4.11804,2428.4,2427.5,0.4129]
["bitfinex","ETHUSD",1724809182338,4.11837,2428.2,2427.5,0.4129]
["bitfinex","ETHUSD",1724809182538,4.11801,2428.4,2427.5,0.4129]
["bitfinex","ETHUSD",1724809182539,4.11871,2428.0,2427.5,0.4129]
["bitfinex","ETHUSD",1724809182756,4.1189,2427.9,2427.4,2.2857]
["bitfinex","ETHUSD",1724809183272,4.11853,2428.1,2427.4,2.2857]
["bitfinex","ETHUSD",1724809183273,8.23713,2428.1,2427.4,2.2857]
["bitfinex","ETHUSD",1724809183461,4.11882,2427.9,2427.4,2.2857]
["bitfinex","ETHUSD",1724809183717,6.51498,2428.5,2427.4,2.2857]
["bitfinex","ETHUSD",1724809183718,4.11913,2427.7,2427.4,2.2857]
["bitfinex","ETHUSD",1724809183839,4.11921,2427.7,2427.1,2.2857]
["bitfinex","ETHUSD",1724809184177,4.11891,2427.9,2427.2,0.08239578]
["bitfinex","ETHUSD",1724809184388,4.11855,2428.1,2427.2,0.08239578]
["bitfinex","ETHUSD",1724809184734,8.23712,2428.1,2427.2,0.08239578]
["bitfinex","ETHUSD",1724809184972,4.11865,2428.0,2427.2,0.08239578]
["bitfinex","ETHUSD",1724809185161,4.11823,2428.3,2427.3,2.6986]
["bitfinex","ETHUSD",1724809185374,8.23598,2428.4,2427.5,2.2857]
["bitfinex","ETHUSD",1724809185560,4.11793,2428.4,2427.6,0.08237242]
["bitfinex","ETHUSD",1724809185766,4.11772,2428.6,2427.6,0.31917966]
["bitfinex","ETHUSD",1724809185949,4.11772,2428.6,2427.7,2.2857]
["bitfinex","ETHUSD",1724809186156,4.11771,2428.6,2427.8,0.08236329]
["bitfinex","ETHUSD",1724809186461,8.2354,2428.6,2427.8,0.34285034]
["bitfinex","ETHUSD",1724809186649,4.11769,2428.6,2427.9,2.2857]
["bitfinex","ETHUSD",1724809186859,4.11727,2428.8,2428.0,0.08236121]
["bitfinex","ETHUSD",1724809187052,4.11757,2428.7,2428.0,0.08236121]
["bitfinex","ETHUSD",1724809187247,4.11727,2428.8,2428.0,0.31916733]
["bitfinex","ETHUSD",1724809187711,4.11763,2428.6,2428.0,0.31916733]
["bitfinex","ETHUSD",1724809187896,4.11763,2428.6,2428.0,0.23680612]
["bitfinex","ETHUSD",1724809188220,4.11727,2428.8,2428.0,0.31916232]
["bitfinex","ETHUSD",1724809188515,8.23405,2429.0,2428.1,2.2857]
["bitfinex","ETHUSD",1724809188684,4.11738,2428.8,2428.1,2.2857]
["bitfinex","ETHUSD",1724809188876,4.11758,2428.7,2428.1,2.2857]
["bitfinex","ETHUSD",1724809189071,4.11758,2428.7,2428.2,0.26986]
["bitfinex","ETHUSD",1724809189579,4.11703,2429.0,2428.2,0.26986]
["bitfinex","ETHUSD",1724809189782,4.11703,2429.0,2428.3,0.08234695]
["bitfinex","ETHUSD",1724809190199,4.11662,2429.2,2428.4,2.2857]
["bitfinex","ETHUSD",1724809190403,4.11662,2429.2,2428.5,0.31914088]
["bitfinex","ETHUSD",1724809190615,4.11662,2429.2,2428.5,0.23680469]
["bitfinex","ETHUSD",1724809191519,8.23329,2429.2,2428.6,0.08233612]
["bitfinex","ETHUSD",1724809191805,4.11685,2429.1,2428.5,0.23680469]
["bitfinex","ETHUSD",1724809192400,4.11643,2429.3,2428.6,0.08233614]
["bitfinex","ETHUSD",1724809192576,4.11643,2429.3,2428.7,2.2857]
["bitfinex","ETHUSD",1724809192778,8.23242,2429.5,2428.8,0.31913889]
["bitfinex","ETHUSD",1724809193010,4.11593,2429.6,2428.8,0.31913889]
["bitfinex","ETHUSD",1724809193210,4.11619,2429.5,2428.8,0.31913889]
["bitfinex","ETHUSD",1724809193513,4.11625,2429.4,2428.8,0.31913889]
["bitfinex","ETHUSD",1724809194011,8.23262,2429.4,2428.8,0.31913889]
["bitfinex","ETHUSD",1724809194227,4.11666,2429.2,2428.8,0.23680361]
["bitfinex","ETHUSD",1724809194392,8.23333,2429.2,2428.8,0.23680361]
["bitfinex","ETHUSD",1724809194589,4.11666,2429.2,2428.8,0.23680361]
["bitfinex","ETHUSD",1724809194784,4.11685,2429.1,2428.8,0.23680361]
["bitfinex","ETHUSD",1724809195030,4.11685,2429.1,2428.7,2.2857]
["bitfinex","ETHUSD",1724809195239,4.11666,2429.2,2428.7,2.2857]
["bitfinex","ETHUSD",1724809197064,4.11642,2429.3,2428.7,2.2857]
["bitfinex","ETHUSD",1724809197552,6.51295,2429.7,2428.7,2.2857]
["bitfinex","ETHUSD",1724809197553,4.11659,2429.2,2428.7,2.2857]
["bitfinex","ETHUSD",1724809197762,4.11719,2428.9,2428.4,2.2857]
["bitfinex","ETHUSD",1724809198345,4.11719,2428.9,2428.5,0.22857]
["bitfinex","ETHUSD",1724809198673,4.11686,2429.1,2428.5,0.22857]
["bitfinex","ETHUSD",1724809198823,4.11686,2429.1,2428.5,0.31092371]
["bitfinex","ETHUSD",1724809199024,8.23376,2429.1,2428.5,0.31092371]
["bitfinex","ETHUSD",1724809199258,4.11693,2429.0,2428.5,0.22857]
["bitfinex","ETHUSD",1724809199723,4.11686,2429.1,2428.5,0.22857]
["bitfinex","ETHUSD",1724809200074,4.11614,2429.5,2428.5,0.31091532]
["bitfinex","ETHUSD",1724809200250,8.23232,2429.5,2428.6,2.4285]
["bitfinex","ETHUSD",1724809200425,4.11627,2429.4,2428.7,1.09317554]
["bitfinex","ETHUSD",1724809200732,4.11614,2429.5,2428.7,1.09317554]
["bitfinex","ETHUSD",1724809201219,4.11643,2429.3,2428.7,1.09317554]
["bitfinex","ETHUSD",1724809201418,4.11624,2429.4,2428.8,0.35216755]
["bitfinex","ETHUSD",1724809201726,4.11624,2429.4,2428.8,0.43450068]
["bitfinex","ETHUSD",1724809202545,4.11645,2429.3,2428.8,0.43450068]
["bitfinex","ETHUSD",1724809202849,4.11624,2429.4,2428.8,0.43450068]
["bitfinex","ETHUSD",1724809204068,2.369,2430.3,2428.9,2.4285]
["bitfinex","ETHUSD",1724809204366,4.11547,2429.9,2429.2,2.4285]
["bitfinex","ETHUSD",1724809204663,4.11547,2429.9,2429.3,0.0823128]
["bitfinex","ETHUSD",1724809205162,4.11518,2430.1,2429.1,7.36900909]
["bitfinex","ETHUSD",1724809205163,4.11532,2430.0,2429.1,7.78190909]
["bitfinex","ETHUSD",1724809205322,4.11507,2430.1,2429.2,0.73690091]
["bitfinex","ETHUSD",1724809205523,8.23202,2429.6,2429.2,0.73690091]
["bitfinex","ETHUSD",1724809205949,4.11601,2429.6,2429.2,0.73690091]
["bitfinex","ETHUSD",1724809206440,2.89482745,2430.9,2429.4,2.4285]
["bitfinex","ETHUSD",1724809206667,4.1149,2430.2,2429.6,2.4285]
["bitfinex","ETHUSD",1724809206840,4.11465,2430.4,2429.7,0.08230056]
["bitfinex","ETHUSD",1724809207049,4.11465,2430.4,2429.7,0.37467062]
["bitfinex","ETHUSD",1724809207343,4.11465,2430.4,2429.8,0.08229902]
["bitfinex","ETHUSD",1724809207542,4.11471,2430.3,2429.8,0.08229902]
["bitfinex","ETHUSD",1724809207781,4.11421,2430.6,2429.6,2.4285]
["bitfinex","ETHUSD",1724809207984,4.11528,2430.0,2429.4,7.36900909]
["bitfinex","ETHUSD",1724809208277,2.369,2430.4,2429.5,0.08231237]
["bitfinex","ETHUSD",1724809208278,4.11465,2430.4,2429.5,0.08231237]
["bitfinex","ETHUSD",1724809208587,4.11465,2430.4,2429.6,2.4285]
["bitfinex","ETHUSD",1724809208794,4.11465,2430.4,2429.7,0.08230059]
["bitfinex","ETHUSD",1724809208795,4.11463,2430.4,2429.7,0.08230059]
["bitfinex","ETHUSD",1724809209001,4.11463,2430.4,2429.7,0.33338065]
["bitfinex","ETHUSD",1724809209297,4.11499,2430.2,2429.7,0.25108006]
["bitfinex","ETHUSD",1724809209855,4.11518,2430.1,2429.6,2.4285]
["bitfinex","ETHUSD",1724809210055,4.11443,2430.5,2429.4,7.36900909]
["bitfinex","ETHUSD",1724809210056,4.11549,2429.9,2429.4,7.36900909]
["bitfinex","ETHUSD",1724809210302,8.231,2429.9,2429.4,7.36900909]
["bitfinex","ETHUSD",1724809210459,4.11592,2429.6,2429.3,2.4285]
["bitfinex","ETHUSD",1724809210659,4.11616,2429.5,2429.0,9.79750909]
["bitfinex","ETHUSD",1724809210877,4.11616,2429.5,2429.0,10.53441]
["bitfinex","ETHUSD",1724809211261,4.11627,2429.4,2429.0,10.53441]
["bitfinex","ETHUSD",1724809211594,4.11627,2429.4,2429.0,7.36900909]
["bitfinex","ETHUSD",1724809211789,4.11686,2429.1,2428.7,3.48564244]
["bitfinex","ETHUSD",1724809211990,4.11686,2429.1,2428.7,2.4748]
["bitfinex","ETHUSD",1724809212161,8.23304,2429.3,2428.7,2.4748]
["bitfinex","ETHUSD",1724809212355,4.1165,2429.3,2428.7,2.4748]
["bitfinex","ETHUSD",1724809212563,4.11617,2429.5,2428.8,0.0823417]
["bitfinex","ETHUSD",1724809212785,4.11617,2429.5,2428.8,0.08233457]
["bitfinex","ETHUSD",1724809213010,8.23235,2429.5,2428.8,0.08233457]
["bitfinex","ETHUSD",1724809213297,4.11583,2429.7,2428.8,0.08233457]
["bitfinex","ETHUSD",1724809213502,4.11618,2429.5,2428.8,0.36279603]
["bitfinex","ETHUSD",1724809214118,8.23239,2429.5,2428.8,0.28046146]
["bitfinex","ETHUSD",1724809214324,4.11618,2429.5,2428.8,0.28046146]
["bitfinex","ETHUSD",1724809214820,4.11579,2429.7,2428.9,2.4748]
["bitfinex","ETHUSD",1724809215051,0.38253548,2430.7,2429.1,2.4748]
["bitfinex","ETHUSD",1724809215052,4.11517,2430.1,2429.1,2.4748]
["bitfinex","ETHUSD",1724809215232,4.11517,2430.1,2429.2,2.55711277]
["bitfinex","ETHUSD",1724809215382,4.11517,2430.1,2429.3,0.08231277]
["bitfinex","ETHUSD",1724809215719,4.1155,2429.9,2429.3,0.81949074]
["bitfinex","ETHUSD",1724809216031,4.11582,2429.7,2429.2,2.4748]
["bitfinex","ETHUSD",1724809216591,4.11601,2429.6,2429.2,2.4748]
["bitfinex","ETHUSD",1724809217656,4.11601,2429.6,2428.5,7.31679021]
["bitfinex","ETHUSD",1724809217657,2.3877,2429.6,2428.5,1.03464494]
["bitfinex","ETHUSD",1724809217806,2.3877,2429.6,2427.7,2.4432]
["bitfinex","ETHUSD",1724809217807,4.11746,2428.7,2427.7,2.4432]
["bitfinex","ETHUSD",1724809218117,8.2361,2428.4,2427.8,0.21508687]
["bitfinex","ETHUSD",1724809218319,4.118,2428.4,2427.8,0.21508687]
["bitfinex","ETHUSD",1724809218634,4.11777,2428.5,2427.9,0.08236786]
["bitfinex","ETHUSD",1724809218835,4.11718,2428.9,2428.0,2.4467]
["bitfinex","ETHUSD",1724809219007,4.11729,2428.8,2428.1,0.3352597]
["bitfinex","ETHUSD",1724809219363,4.11743,2428.7,2428.1,0.3352597]
["bitfinex","ETHUSD",1724809219504,4.11768,2428.6,2428.0,2.4467]
["bitfinex","ETHUSD",1724809219907,4.11743,2428.7,2428.0,2.4467]
["bitfinex","ETHUSD",1724809220108,8.23495,2428.7,2428.0,2.4467]
["bitfinex","ETHUSD",1724809220549,4.11743,2428.7,2428.0,2.4467]
["bitfinex","ETHUSD",1724809220754,4.11743,2428.7,2428.1,0.32702294]
["bitfinex","ETHUSD",1724809220755,4.11761,2428.6,2428.1,0.32702294]
["bitfinex","ETHUSD",1724809220965,4.11829,2428.2,2428.0,2.4467]
["bitfinex","ETHUSD",1724809221112,3.0,2429.2,2427.6,2.4412]
["bitfinex","ETHUSD",1724809221113,4.1188,2427.9,2427.6,2.4412]
["bitfinex","ETHUSD",1724809221455,8.23914,2427.5,2427.3,2.4412]
["bitfinex","ETHUSD",1724809221609,4.11955,2427.5,2427.3,2.4412]
["bitfinex","ETHUSD",1724809221810,4.11972,2427.4,2426.4,0.4129]
["bitfinex","ETHUSD",1724809222029,4.11955,2427.5,2426.1,5.63779463]
["bitfinex","ETHUSD",1724809222030,4.11981,2427.3,2426.6,0.4129]
["bitfinex","ETHUSD",1724809222234,4.12038,2427.0,2426.5,2.445]
["bitfinex","ETHUSD",1724809222418,4.11973,2427.4,2426.6,0.08241382]
["bitfinex","ETHUSD",1724809222634,4.11973,2427.4,2426.7,2.445]
["bitfinex","ETHUSD",1724809222847,8.23947,2427.4,2426.8,0.08239817]
["bitfinex","ETHUSD",1724809223153,3.0,2427.8,2426.9,2.4327]
["bitfinex","ETHUSD",1724809223154,7.11904,2427.8,2426.9,2.4327]
["bitfinex","ETHUSD",1724809223454,8.23812,2427.8,2427.0,0.08238928]
["bitfinex","ETHUSD",1724809223613,4.11923,2427.7,2427.0,0.08238928]
["bitfinex","ETHUSD",1724809223812,4.11871,2428.0,2427.0,1.07079912]
["bitfinex","ETHUSD",1724809224016,4.11805,2428.4,2427.2,2.4327]
["bitfinex","ETHUSD",1724809224348,4.11805,2428.4,2427.4,2.4327]
["bitfinex","ETHUSD",1724809224660,4.11805,2428.4,2427.5,0.6323659]
["bitfinex","ETHUSD",1724809225031,4.11822,2428.3,2427.6,2.3036]
["bitfinex","ETHUSD",1724809225264,4.11822,2428.3,2427.7,0.08236592]
["bitfinex","ETHUSD",1724809225575,4.11822,2428.3,2427.7,0.37596251]
["bitfinex","ETHUSD",1724809225889,4.11822,2428.3,2427.8,0.08236594]
["bitfinex","ETHUSD",1724809226048,4.11829,2428.2,2427.8,0.08236594]
["bitfinex","ETHUSD",1724809226358,4.11829,2428.2,2427.1,0.4129]
["bitfinex","ETHUSD",1724809226359,4.11938,2427.6,2426.7,2.2722]
["bitfinex","ETHUSD",1724809226558,4.11956,2427.5,2426.7,2.2722]
["bitfinex","ETHUSD",1724809226765,4.11965,2427.4,2426.7,2.2722]
["bitfinex","ETHUSD",1724809227169,8.23979,2427.3,2426.7,2.2722]
["bitfinex","ETHUSD",1724809227371,4.11983,2427.3,2426.7,2.54071]
["bitfinex","ETHUSD",1724809227774,5.3677,2428.1,2426.8,0.08240642]
["bitfinex","ETHUSD",1724809228087,4.11688,2429.1,2426.9,2.2722]
["bitfinex","ETHUSD",1724809228088,4.11912,2427.7,2426.9,2.2722]
["bitfinex","ETHUSD",1724809228381,4.11972,2427.4,2426.9,2.2722]
["bitfinex","ETHUSD",1724809230204,3.0,2428.2,2426.9,2.35459524]
["bitfinex","ETHUSD",1724809230503,4.11904,2427.8,2427.0,0.55]
["bitfinex","ETHUSD",1724809230701,4.11904,2427.8,2427.0,0.78545952]
["bitfinex","ETHUSD",1724809231298,4.11947,2427.5,2427.0,0.23545952]
["bitfinex","ETHUSD",1724809231807,4.11929,2427.6,2427.0,0.23545952]
["bitfinex","ETHUSD",1724809231965,4.11929,2427.6,2426.9,2.2722]
["bitfinex","ETHUSD",1724809232160,4.11929,2427.6,2427.0,0.08238779]
["bitfinex","ETHUSD",1724809232367,4.11912,2427.7,2427.0,0.08238779]
["bitfinex","ETHUSD",1724809232626,8.23778,2427.9,2427.0,0.08238779]
["bitfinex","ETHUSD",1724809232899,4.11856,2428.1,2427.1,2.291]
["bitfinex","ETHUSD",1724809233116,4.11856,2428.1,2427.1,2.841]
["bitfinex","ETHUSD",1724809233268,4.11856,2428.1,2427.2,0.08237692]
["bitfinex","ETHUSD",1724809233465,4.11856,2428.1,2427.1,2.841]
["bitfinex","ETHUSD",1724809233466,4.11856,2428.1,2427.3,2.40897693]
["bitfinex","ETHUSD",1724809233667,4.11755,2428.7,2427.3,2.82187693]
["bitfinex","ETHUSD",1724809233876,4.11765,2428.6,2427.6,2.3266]
["bitfinex","ETHUSD",1724809234080,4.11765,2428.6,2427.8,2.3266]
["bitfinex","ETHUSD",1724809234385,4.11762,2428.6,2427.9,0.4129]
["bitfinex","ETHUSD",1724809234799,8.23537,2428.6,2427.9,0.4129]
["bitfinex","ETHUSD",1724809235122,4.11762,2428.6,2427.9,0.4129]
["bitfinex","ETHUSD",1724809235316,4.11762,2428.6,2428.0,0.27395]
["bitfinex","ETHUSD",1724809236016,4.11735,2428.8,2428.1,0.0823542]
["bitfinex","ETHUSD",1724809236324,8.45485,2430.3,2428.2,2.3726]
["bitfinex","ETHUSD",1724809236325,4.11489,2430.2,2428.2,2.3726]
["bitfinex","ETHUSD",1724809236531,2.3533,2430.3,2428.6,2.3726]
["bitfinex","ETHUSD",1724809236532,8.23204,2429.6,2428.6,2.3726]
["bitfinex","ETHUSD",1724809236735,4.11601,2429.6,2428.6,2.3726]
["bitfinex","ETHUSD",1724809237031,4.11624,2429.4,2428.6,2.3726]
["bitfinex","ETHUSD",1724809237183,4.11624,2429.4,2428.6,2.60986]
["bitfinex","ETHUSD",1724809237882,4.11594,2429.6,2428.6,2.60986]
["bitfinex","ETHUSD",1724809237883,4.11594,2429.6,2428.8,2.3381]
["bitfinex","ETHUSD",1724809238087,4.11607,2429.5,2428.8,2.3381]
["bitfinex","ETHUSD",1724809238337,4.11646,2429.3,2428.8,2.3381]
["bitfinex","ETHUSD",1724809238516,2.4096,2429.8,2428.8,2.3381]
["bitfinex","ETHUSD",1724809238517,4.11686,2429.1,2428.8,2.3381]
["bitfinex","ETHUSD",1724809238905,2.4096,2429.8,2428.8,2.3381]
["bitfinex","ETHUSD",1724809239212,2.4096,2429.8,2428.3,0.44549542]
["bitfinex","ETHUSD",1724809239213,2.4096,2429.8,2428.4,2.2919]
["bitfinex","ETHUSD",1724809239413,4.11678,2429.1,2428.4,2.2919]
["bitfinex","ETHUSD",1724809239816,4.1162,2429.5,2428.6,2.327]
["bitfinex","ETHUSD",1724809240015,4.1162,2429.5,2428.7,0.08233418]
["bitfinex","ETHUSD",1724809240214,4.11595,2429.6,2428.7,0.3232676]
["bitfinex","ETHUSD",1724809240215,4.11628,2429.4,2428.7,0.3232676]
["bitfinex","ETHUSD",1724809240419,4.11628,2429.4,2428.7,0.24093342]
["bitfinex","ETHUSD",1724809241008,8.23265,2429.4,2428.7,0.32326768]
["bitfinex","ETHUSD",1724809241417,4.11608,2429.5,2428.8,0.08233426]
["bitfinex","ETHUSD",1724809241620,3.0,2429.9,2428.9,2.327]
["bitfinex","ETHUSD",1724809241621,4.11549,2429.9,2428.9,2.327]
["bitfinex","ETHUSD",1724809241827,4.11531,2430.0,2429.1,2.327]
["bitfinex","ETHUSD",1724809242031,4.11531,2430.0,2429.2,0.08231686]
["bitfinex","ETHUSD",1724809242697,8.23064,2430.0,2429.2,0.08231686]
["bitfinex","ETHUSD",1724809243029,4.11558,2429.8,2429.2,0.08231686]
["bitfinex","ETHUSD",1724809243215,4.11558,2429.8,2429.2,0.34734189]
["bitfinex","ETHUSD",1724809243418,4.11558,2429.8,2429.2,0.26502503]
["bitfinex","ETHUSD",1724809243792,8.23066,2430.0,2429.3,0.0823162]
["bitfinex","ETHUSD",1724809244008,4.11557,2429.8,2429.2,0.26502503]
["bitfinex","ETHUSD",1724809244509,4.11531,2430.0,2429.3,0.08231627]
["bitfinex","ETHUSD",1724809244707,8.23068,2430.0,2429.3,0.08231627]
["bitfinex","ETHUSD",1724809244922,4.11531,2430.0,2429.3,0.08231627]
["bitfinex","ETHUSD",1724809245156,4.11557,2429.8,2429.2,0.26502503]
["bitfinex","ETHUSD",1724809245466,8.23124,2429.8,2429.2,0.26502503]
["bitfinex","ETHUSD",1724809245611,4.11557,2429.8,2429.2,0.26502503]
["bitfinex","ETHUSD",1724809245947,4.11531,2430.0,2429.3,0.08231625]
["bitfinex","ETHUSD",1724809246363,4.11429,2430.6,2429.4,2.4272]
["bitfinex","ETHUSD",1724809246562,4.11329,2431.2,2429.7,2.0]
["bitfinex","ETHUSD",1724809246732,0.42980551,2431.7,2430.0,2.0]
["bitfinex","ETHUSD",1724809246733,4.11297,2431.4,2430.0,2.0]
["bitfinex","ETHUSD",1724809246920,4.11258,2431.6,2430.1,2.83578293]
["bitfinex","ETHUSD",1724809247122,4.11258,2431.6,2430.4,2.3108]
["bitfinex","ETHUSD",1724809247352,4.11297,2431.4,2430.5,0.08226299]
["bitfinex","ETHUSD",1724809247621,4.11261,2431.6,2430.6,2.2694]
["bitfinex","ETHUSD",1724809247856,4.11261,2431.6,2430.7,0.2351663]
["bitfinex","ETHUSD",1724809248217,4.11223,2431.8,2430.9,2.4979]
["bitfinex","ETHUSD",1724809248422,4.11192,2432.0,2431.0,0.08225315]
["bitfinex","ETHUSD",1724809248746,4.11218,2431.8,2431.0,0.08225315]
["bitfinex","ETHUSD",1724809248955,4.11218,2431.8,2431.0,0.34026847]
["bitfinex","ETHUSD",1724809249320,4.11192,2432.0,2431.0,0.34026847]
["bitfinex","ETHUSD",1724809249560,8.22387,2432.0,2431.1,2.54854742]
["bitfinex","ETHUSD",1724809249732,0.47125184,2432.8,2431.1,2.54854742]
["bitfinex","ETHUSD",1724809249733,4.11159,2432.2,2431.1,2.54854742]
["bitfinex","ETHUSD",1724809249934,4.11182,2432.1,2431.2,0.25485474]
["bitfinex","ETHUSD",1724809250462,8.22285,2432.3,2431.3,0.08224735]
["bitfinex","ETHUSD",1724809250670,4.11096,2432.6,2431.4,2.4045]
["bitfinex","ETHUSD",1724809250862,4.11147,2432.3,2431.5,0.88090387]
["bitfinex","ETHUSD",1724809251031,4.11147,2432.3,2431.5,0.24867473]
["bitfinex","ETHUSD",1724809251508,4.11107,2432.5,2431.6,0.63223322]
["bitfinex","ETHUSD",1724809251837,4.11138,2432.3,2431.6,0.55]
["bitfinex","ETHUSD",1724809252039,4.11138,2432.3,2431.6,0.87031747]
["bitfinex","ETHUSD",1724809252735,4.11107,2432.5,2431.6,0.87031747]
["bitfinex","ETHUSD",1724809252942,4.11073,2432.7,2431.8,2.2773]
["bitfinex","ETHUSD",1724809253142,4.11111,2432.5,2431.9,0.08222782]
["bitfinex","ETHUSD",1724809253337,4.11111,2432.5,2431.9,0.24417611]
["bitfinex","ETHUSD",1724809254078,8.22221,2432.5,2431.9,0.24417611]
["bitfinex","ETHUSD",1724809254375,8.22221,2432.5,2431.8,2.2773]
["bitfinex","ETHUSD",1724809254376,4.11135,2432.3,2431.8,2.2773]
["bitfinex","ETHUSD",1724809254594,4.11118,2432.4,2431.8,2.2773]
["bitfinex","ETHUSD",1724809255078,4.11074,2432.7,2431.9,0.0822322]
["bitfinex","ETHUSD",1724809255376,4.11074,2432.7,2431.9,0.96463091]
["bitfinex","ETHUSD",1724809255938,4.11082,2432.6,2431.9,0.96463091]
["bitfinex","ETHUSD",1724809256179,4.11002,2433.1,2431.9,0.96463091]
["bitfinex","ETHUSD",1724809256180,4.10907,2433.7,2432.1,2.4794]
["bitfinex","ETHUSD",1724809256474,8.21975,2433.2,2432.3,2.4794]
["bitfinex","ETHUSD",1724809256676,4.10957,2433.4,2432.4,0.08220613]
["bitfinex","ETHUSD",1724809256978,4.10957,2433.4,2432.5,2.8345]
["bitfinex","ETHUSD",1724809257155,4.10925,2433.6,2432.6,0.37386566]
["bitfinex","ETHUSD",1724809257473,4.10994,2433.2,2432.6,0.29167061]
["bitfinex","ETHUSD",1724809257644,8.21989,2433.2,2432.5,2.2845]
["bitfinex","ETHUSD",1724809257843,6.57865,2433.5,2432.5,2.2845]
["bitfinex","ETHUSD",1724809258044,4.11032,2432.9,2432.1,2.2845]
["bitfinex","ETHUSD",1724809258275,4.1102,2433.0,2432.1,2.60941309]
["bitfinex","ETHUSD",1724809258687,4.10987,2433.2,2432.2,0.08221304]
["bitfinex","ETHUSD",1724809258982,3.0,2433.1,2432.3,2.4269]
["bitfinex","ETHUSD",1724809259190,4.10954,2433.4,2432.3,2.4269]
["bitfinex","ETHUSD",1724809259191,3.0,2433.3,2432.3,2.4269]
["bitfinex","ETHUSD",1724809259676,6.57856,2433.5,2432.0,2.4269]
["bitfinex","ETHUSD",1724809259846,6.57856,2433.5,2432.0,2.76819]
["bitfinex","ETHUSD",1724809259847,8.22116,2432.8,2432.0,2.76819]
["bitfinex","ETHUSD",1724809260046,4.11096,2432.6,2432.0,2.4269]
["bitfinex","ETHUSD",1724809260243,4.111,2432.5,2432.0,2.4269]
["bitfinex","ETHUSD",1724809260442,7.11042,2432.9,2432.1,0.0822239]
["bitfinex","ETHUSD",1724809260687,7.06042,2432.9,2432.1,0.3249139]
["bitfinex","ETHUSD",1724809260991,4.11068,2432.7,2432.1,0.24269]
["bitfinex","ETHUSD",1724809261284,5.312,2432.9,2432.0,2.4269]
["bitfinex","ETHUSD",1724809261462,4.11147,2432.3,2432.0,2.4269]
["bitfinex","ETHUSD",1724809261850,4.11107,2432.5,2432.0,2.4269]
["bitfinex","ETHUSD",1724809262051,4.10973,2433.3,2432.1,0.08223238]
["bitfinex","ETHUSD",1724809262362,4.10999,2433.1,2432.2,7.36900909]
["bitfinex","ETHUSD",1724809262551,4.10999,2433.1,2432.3,0.85160487]
["bitfinex","ETHUSD",1724809262757,4.11083,2432.6,2432.2,7.36900909]
["bitfinex","ETHUSD",1724809263098,4.11083,2432.6,2432.0,2.4269]
["bitfinex","ETHUSD",1724809263250,2.4876,2432.8,2431.7,7.36900909]
["bitfinex","ETHUSD",1724809263450,4.11147,2432.3,2431.6,2.66261747]
["bitfinex","ETHUSD",1724809263689,4.11159,2432.2,2431.7,0.26626175]
["bitfinex","ETHUSD",1724809264261,4.1117,2432.1,2431.7,0.26626175]
["bitfinex","ETHUSD",1724809264495,3.0,2432.9,2431.3,2.4012]
["bitfinex","ETHUSD",1724809264496,4.1121,2431.9,2431.3,2.4012]
["bitfinex","ETHUSD",1724809264789,4.1121,2431.9,2431.3,4.62022091]
["bitfinex","ETHUSD",1724809264986,2.2915,2432.2,2431.4,0.08225374]
["bitfinex","ETHUSD",1724809264987,4.11164,2432.2,2431.4,0.08225374]
["bitfinex","ETHUSD",1724809265195,4.11146,2432.3,2431.4,0.08225374]
["bitfinex","ETHUSD",1724809265352,7.11106,2432.5,2431.4,0.5525012]
["bitfinex","ETHUSD",1724809265555,3.0,2432.5,2431.4,0.5525012]
["bitfinex","ETHUSD",1724809265781,4.11142,2432.3,2431.4,0.5525012]
["bitfinex","ETHUSD",1724809265979,8.22287,2432.3,2431.4,0.5525012]
["bitfinex","ETHUSD",1724809266260,4.11142,2432.3,2431.4,0.5525012]
["bitfinex","ETHUSD",1724809266563,4.11142,2432.3,2431.5,0.29537012]
["bitfinex","ETHUSD",1724809266767,4.11142,2432.3,2431.7,2.4806]
["bitfinex","ETHUSD",1724809267175,4.11163,2432.2,2431.7,2.4806]
["bitfinex","ETHUSD",1724809267658,4.11173,2432.1,2431.7,2.4806]
["bitfinex","ETHUSD",1724809267860,4.11163,2432.2,2431.7,2.4806]
["bitfinex","ETHUSD",1724809268152,4.11171,2432.1,2431.7,2.4806]
["bitfinex","ETHUSD",1724809268357,4.11254,2431.6,2431.4,2.3324]
["bitfinex","ETHUSD",1724809268560,4.11245,2431.7,2431.4,2.3324]
["bitfinex","ETHUSD",1724809268757,4.10929,2433.6,2431.7,2.3324]
["bitfinex","ETHUSD",1724809268990,4.10959,2433.4,2431.9,2.3324]
["bitfinex","ETHUSD",1724809269156,2.4833,2433.8,2432.0,3.32063802]
["bitfinex","ETHUSD",1724809269492,0.47959174,2435.4,2432.8,2.3324]
["bitfinex","ETHUSD",1724809269493,2.4833,2434.9,2432.8,2.3324]
["bitfinex","ETHUSD",1724809269703,4.10773,2434.5,2432.9,2.82746578]
["bitfinex","ETHUSD",1724809269855,4.10735,2434.7,2433.1,2.7453]
["bitfinex","ETHUSD",1724809270059,4.10735,2434.7,2433.3,2.3324]
["bitfinex","ETHUSD",1724809270289,4.10763,2434.5,2433.5,5.60826213]
["bitfinex","ETHUSD",1724809270487,4.10763,2434.5,2433.6,1.04506035]
["bitfinex","ETHUSD",1724809270659,4.10706,2434.9,2433.8,0.4129]
["bitfinex","ETHUSD",1724809270865,4.10724,2434.8,2433.9,1.31957682]
["bitfinex","ETHUSD",1724809271257,4.10685,2435.0,2433.9,1.31957682]
["bitfinex","ETHUSD",1724809271462,4.10732,2434.7,2433.9,1.31957682]
["bitfinex","ETHUSD",1724809271665,4.10779,2434.4,2433.9,0.4129]
["bitfinex","ETHUSD",1724809271875,4.10779,2434.4,2433.8,0.4129]
["bitfinex","ETHUSD",1724809272596,4.10577,2435.6,2433.7,2.3324]
["bitfinex","ETHUSD",1724809272597,4.10863,2433.9,2433.7,2.3324]
["bitfinex","ETHUSD",1724809272803,4.10577,2435.6,2433.7,2.3324]
["bitfinex","ETHUSD",1724809272804,4.10839,2434.1,2433.7,2.3324]
["bitfinex","ETHUSD",1724809273002,4.10783,2434.4,2433.3,2.7435]
["bitfinex","ETHUSD",1724809273184,7.10797,2434.3,2433.3,2.7435]
["bitfinex","ETHUSD",1724809273386,7.10797,2434.3,2432.0,0.26478552]
["bitfinex","ETHUSD",1724809273387,4.10944,2433.5,2432.6,2.3306]
["bitfinex","ETHUSD",1724809273585,4.10944,2433.5,2432.6,3.56780948]
["bitfinex","ETHUSD",1724809273784,4.10906,2433.7,2432.6,2.7435]
["bitfinex","ETHUSD",1724809273969,7.10873,2433.9,2432.7,0.08218433]
["bitfinex","ETHUSD",1724809274179,7.10873,2433.9,2432.8,0.4129]
["bitfinex","ETHUSD",1724809274380,4.10942,2433.5,2432.8,0.4129]
["bitfinex","ETHUSD",1724809274619,3.0,2433.9,2432.8,0.4129]
["bitfinex","ETHUSD",1724809274821,4.1096,2433.4,2432.7,0.08219418]
["bitfinex","ETHUSD",1724809274979,4.10944,2433.5,2432.7,0.08219418]
["bitfinex","ETHUSD",1724809274980,4.10964,2433.3,2432.7,0.08219418]
["bitfinex","ETHUSD",1724809275190,8.21941,2433.3,2432.7,0.08219418]
["bitfinex","ETHUSD",1724809275526,8.21941,2433.3,2432.6,2.3306]
["bitfinex","ETHUSD",1724809275527,4.10964,2433.3,2432.6,2.3306]
["bitfinex","ETHUSD",1724809275817,4.10944,2433.5,2432.6,2.41280341]
["bitfinex","ETHUSD",1724809276015,4.10944,2433.5,2432.6,2.98715341]
["bitfinex","ETHUSD",1724809276183,3.0,2433.8,2432.7,0.4129]
["bitfinex","ETHUSD",1724809276383,4.10902,2433.7,2432.8,0.08218761]
["bitfinex","ETHUSD",1724809276715,4.10871,2433.9,2432.8,0.08218761]
["bitfinex","ETHUSD",1724809277080,8.21746,2433.9,2432.9,0.55]
["bitfinex","ETHUSD",1724809277320,4.10871,2433.9,2433.0,0.08218448]
["bitfinex","ETHUSD",1724809277689,8.21745,2433.9,2433.0,0.08218448]
["bitfinex","ETHUSD",1724809277890,4.10871,2433.9,2433.0,0.08218448]
["bitfinex","ETHUSD",1724809278081,4.10899,2433.7,2433.0,0.08218448]
["bitfinex","ETHUSD",1724809278878,4.10942,2433.5,2432.9,0.0821892]
["bitfinex","ETHUSD",1724809279084,4.10993,2433.2,2432.7,0.4129]
["bitfinex","ETHUSD",1724809279723,2.4977,2433.8,2432.6,9.69960909]
["bitfinex","ETHUSD",1724809279904,4.10965,2433.3,2432.6,9.69960909]
["bitfinex","ETHUSD",1724809280220,4.11008,2433.1,2432.6,9.69960909]
["bitfinex","ETHUSD",1724809280516,3.0,2433.5,2432.7,0.08221195]
["bitfinex","ETHUSD",1724809280725,4.10979,2433.3,2432.7,0.08221195]
["bitfinex","ETHUSD",1724809280881,7.10914,2433.6,2432.7,0.08221195]
["bitfinex","ETHUSD",1724809280882,4.10947,2433.5,2432.7,0.08221195]
["bitfinex","ETHUSD",1724809281083,4.10947,2433.5,2432.7,1.06039405]
["bitfinex","ETHUSD",1724809281380,7.10949,2433.4,2432.7,1.06039405]
["bitfinex","ETHUSD",1724809281608,4.10967,2433.3,2432.7,0.08221195]
["bitfinex","ETHUSD",1724809282186,3.0,2433.4,2432.7,0.08221195]
["bitfinex","ETHUSD",1724809282587,4.10924,2433.6,2432.8,0.55]
["bitfinex","ETHUSD",1724809282783,4.10871,2433.9,2432.9,0.0821896]
["bitfinex","ETHUSD",1724809283032,4.10871,2433.9,2433.1,2.3956]
["bitfinex","ETHUSD",1724809283323,4.10871,2433.9,2433.2,0.37674073]
["bitfinex","ETHUSD",1724809283627,4.1084,2434.1,2433.3,0.08218075]
["bitfinex","ETHUSD",1724809283948,4.10931,2433.5,2433.1,2.3956]
["bitfinex","ETHUSD",1724809284088,4.10959,2433.4,2433.1,2.3956]
["bitfinex","ETHUSD",1724809284284,4.1093,2433.6,2433.1,2.3956]
["bitfinex","ETHUSD",1724809284511,4.10928,2433.6,2433.1,2.3956]
["bitfinex","ETHUSD",1724809284786,2.4646,2434.3,2433.1,2.63516]
["bitfinex","ETHUSD",1724809284984,7.71411623,2435.3,2433.1,2.3956]
["bitfinex","ETHUSD",1724809284985,4.10981,2433.2,2433.1,2.3956]
["bitfinex","ETHUSD",1724809285231,4.10981,2433.2,2432.5,2.85430116]
["bitfinex","ETHUSD",1724809285522,4.10981,2433.2,2432.5,2.7721]
["bitfinex","ETHUSD",1724809285727,4.11008,2433.1,2432.6,0.27721]
["bitfinex","ETHUSD",1724809285928,4.11002,2433.1,2432.6,0.27721]
["bitfinex","ETHUSD",1724809286232,4.11015,2433.0,2432.6,0.27721]
["bitfinex","ETHUSD",1724809286404,4.11015,2433.0,2432.5,2.7721]
["bitfinex","ETHUSD",1724809286790,4.10981,2433.2,2432.5,2.7721]
["bitfinex","ETHUSD",1724809287008,4.10956,2433.4,2432.6,0.08220231]
["bitfinex","ETHUSD",1724809287202,4.10956,2433.4,2432.6,0.36763254]
["bitfinex","ETHUSD",1724809287406,4.11,2433.1,2432.6,0.28543023]
["bitfinex","ETHUSD",1724809287586,4.11,2433.1,2432.5,2.7721]
["bitfinex","ETHUSD",1724809287895,3.0,2433.8,2432.5,2.7721]
["bitfinex","ETHUSD",1724809287896,4.11031,2433.0,2432.5,2.7721]
["bitfinex","ETHUSD",1724809288097,4.11031,2433.0,2432.5,2.3592]
["bitfinex","ETHUSD",1724809288500,4.10992,2433.2,2432.5,2.3592]
["bitfinex","ETHUSD",1724809288704,8.22048,2433.0,2432.5,2.3592]
["bitfinex","ETHUSD",1724809288913,3.0,2433.8,2432.5,2.86502747]
["bitfinex","ETHUSD",1724809289306,3.0,2433.8,2432.3,3.4129]
["bitfinex","ETHUSD",1724809289307,4.11082,2432.6,2432.2,7.36900909]
["bitfinex","ETHUSD",1724809289515,4.11002,2433.1,2432.3,0.08221839]
["bitfinex","ETHUSD",1724809289516,4.1104,2432.9,2432.3,0.08221839]
["bitfinex","ETHUSD",1724809290023,4.1104,2432.9,2432.1,2.3606]
["bitfinex","ETHUSD",1724809290187,8.22082,2432.9,2432.2,0.26253855]
["bitfinex","ETHUSD",1724809290388,4.1104,2432.9,2432.3,0.08221826]
["bitfinex","ETHUSD",1724809290596,8.22083,2432.9,2432.3,0.08221826]
["bitfinex","ETHUSD",1724809291024,4.11049,2432.8,2432.3,0.08221826]
["bitfinex","ETHUSD",1724809291203,4.11068,2432.7,2432.3,0.08221826]
["bitfinex","ETHUSD",1724809291407,4.11068,2432.7,2432.2,0.26253855]
["bitfinex","ETHUSD",1724809291729,8.22142,2432.7,2432.2,0.26253855]
["bitfinex","ETHUSD",1724809291931,8.22143,2432.7,2432.2,0.26253855]
["bitfinex","ETHUSD",1724809292228,4.11068,2432.7,2432.2,0.26253855]
["bitfinex","ETHUSD",1724809292704,3.0,2433.2,2431.3,2.4168]
["bitfinex","ETHUSD",1724809292705,4.11251,2431.6,2431.3,2.4168]
["bitfinex","ETHUSD",1724809292906,4.11151,2432.2,2430.9,2.4168]
["bitfinex","ETHUSD",1724809292907,4.11303,2431.3,2430.9,2.4168]
["bitfinex","ETHUSD",1724809293216,4.94198885,2431.5,2430.9,2.65848]
["bitfinex","ETHUSD",1724809293217,8.22553,2431.5,2430.9,2.65848]
["bitfinex","ETHUSD",1724809293397,4.11276,2431.5,2430.9,2.65848]
["bitfinex","ETHUSD",1724809293600,4.113,2431.4,2430.9,2.65848]
["bitfinex","ETHUSD",1724809294212,4.11303,2431.3,2430.9,2.65848]
["bitfinex","ETHUSD",1724809294400,4.11303,2431.3,2431.0,0.265848]
["bitfinex","ETHUSD",1724809295235,4.11245,2431.7,2431.1,0.08226443]
["bitfinex","ETHUSD",1724809295830,4.11268,2431.5,2431.1,0.08226443]
["bitfinex","ETHUSD",1724809296039,4.11294,2431.4,2431.1,0.08226443]
["bitfinex","ETHUSD",1724809296198,8.22553,2431.5,2431.1,0.08226443]
["bitfinex","ETHUSD",1724809296634,8.22546,2431.5,2431.1,0.08226443]
["bitfinex","ETHUSD",1724809296944,4.11304,2431.3,2430.9,2.4168]
["bitfinex","ETHUSD",1724809297455,4.11321,2431.2,2430.9,2.65848]
["bitfinex","ETHUSD",1724809297605,3.0,2431.9,2430.9,2.65848]
["bitfinex","ETHUSD",1724809297606,4.11338,2431.1,2430.9,2.65848]
["bitfinex","ETHUSD",1724809297809,8.22695,2431.1,2430.5,7.78190909]
["bitfinex","ETHUSD",1724809298447,8.22693,2431.1,2430.6,0.08227505]
["bitfinex","ETHUSD",1724809299245,3.0,2431.6,2430.6,1.03239841]
["bitfinex","ETHUSD",1724809299246,4.1137,2430.9,2430.6,1.03239841]
["bitfinex","ETHUSD",1724809299445,4.11372,2430.9,2430.6,0.08227507]
["bitfinex","ETHUSD",1724809299650,4.11346,2431.1,2430.6,0.08227507]
["bitfinex","ETHUSD",1724809299856,0.43015444,2432.7,2430.9,2.4598]
["bitfinex","ETHUSD",1724809300038,4.11163,2432.2,2431.0,3.24332815]
["bitfinex","ETHUSD",1724809300407,4.11187,2432.0,2431.2,2.8727]
["bitfinex","ETHUSD",1724809300724,4.1123,2431.8,2431.2,2.95495146]
["bitfinex","ETHUSD",1724809301113,4.11239,2431.7,2431.2,2.8727]
["bitfinex","ETHUSD",1724809301939,4.11228,2431.8,2431.3,0.08225151]
["bitfinex","ETHUSD",1724809302218,4.11194,2432.0,2431.3,0.08225151]
["bitfinex","ETHUSD",1724809302712,4.11233,2431.8,2431.2,2.8727]
["bitfinex","ETHUSD",1724809303049,4.11233,2431.8,2431.2,3.15997]
["bitfinex","ETHUSD",1724809304025,4.11204,2431.9,2431.3,0.08224545]
["bitfinex","ETHUSD",1724809304245,8.22414,2431.9,2431.2,3.15997]
["bitfinex","ETHUSD",1724809304464,4.11234,2431.8,2431.3,0.315997]
["bitfinex","ETHUSD",1724809304761,4.11238,2431.7,2431.3,0.315997]
["bitfinex","ETHUSD",1724809305125,4.11261,2431.6,2431.2,2.8727]
["bitfinex","ETHUSD",1724809306068,4.11268,2431.5,2431.2,2.8727]
["bitfinex","ETHUSD",1724809306238,4.11268,2431.5,2430.9,9.80650909]
["bitfinex","ETHUSD",1724809306439,4.11268,2431.5,2431.0,0.98065091]
["bitfinex","ETHUSD",1724809306626,4.1132,2431.2,2430.9,9.80650909]
["bitfinex","ETHUSD",1724809306828,4.1132,2431.2,2430.9,2.4375]
["bitfinex","ETHUSD",1724809307050,4.11316,2431.3,2430.9,2.4375]
["bitfinex","ETHUSD",1724809307266,4.11331,2431.2,2430.7,0.08226452]
["bitfinex","ETHUSD",1724809307478,4.11331,2431.2,2430.7,0.76149891]
["bitfinex","ETHUSD",1724809307656,4.11331,2431.2,2430.7,0.84377076]
["bitfinex","ETHUSD",1724809307960,4.11302,2431.3,2430.8,0.08227194]
["bitfinex","ETHUSD",1724809308181,4.11243,2431.7,2430.8,1.17478993]
["bitfinex","ETHUSD",1724809308326,3.0,2431.6,2430.8,1.17478993]
["bitfinex","ETHUSD",1724809308722,4.1121,2431.9,2430.9,2.3096]
["bitfinex","ETHUSD",1724809308969,4.1121,2431.9,2431.0,0.43068689]
["bitfinex","ETHUSD",1724809309170,7.11174,2432.1,2431.0,0.43068689]
["bitfinex","ETHUSD",1724809309171,4.11174,2432.1,2431.1,2.3096]
["bitfinex","ETHUSD",1724809309332,4.11193,2432.0,2431.2,0.63223979]
["bitfinex","ETHUSD",1724809309533,4.11202,2431.9,2431.3,0.29418398]
["bitfinex","ETHUSD",1724809309871,4.11202,2431.9,2431.4,0.6322401]
["bitfinex","ETHUSD",1724809310374,4.11174,2432.1,2431.3,0.29418398]
["bitfinex","ETHUSD",1724809310375,8.22493,2431.7,2431.3,0.29418398]
["bitfinex","ETHUSD",1724809310566,8.22493,2431.7,2431.1,2.3096]
["bitfinex","ETHUSD",1724809310777,4.11245,2431.7,2431.1,2.3096]
["bitfinex","ETHUSD",1724809311267,2.085593,2431.6,2430.2,2.3128]
["bitfinex","ETHUSD",1724809311482,4.11414,2430.7,2430.2,2.54408]
["bitfinex","ETHUSD",1724809311696,4.11382,2430.9,2430.3,0.08228564]
["bitfinex","ETHUSD",1724809311844,4.11388,2430.8,2430.3,0.08228564]
["bitfinex","ETHUSD",1724809312177,3.0,2431.1,2430.3,0.3449222]
["bitfinex","ETHUSD",1724809312178,4.11355,2431.0,2430.3,0.3449222]
["bitfinex","ETHUSD",1724809312753,7.11314,2431.3,2430.4,2.2619]
["bitfinex","ETHUSD",1724809312957,4.11343,2431.1,2430.5,0.93423873]
["bitfinex","ETHUSD",1724809313145,4.11356,2431.0,2430.5,0.85197222]
["bitfinex","ETHUSD",1724809313890,4.11397,2430.8,2430.5,0.30197222]
["bitfinex","ETHUSD",1724809314065,4.11481,2430.3,2430.0,2.2619]
["bitfinex","ETHUSD",1724809314242,4.11481,2430.3,2430.0,2.48809]
["bitfinex","ETHUSD",1724809315183,8.22964,2430.3,2430.0,2.48809]
["bitfinex","ETHUSD",1724809315447,4.11481,2430.3,2430.0,2.48809]
["bitfinex","ETHUSD",1724809315587,4.11451,2430.5,2430.0,2.2619]
["bitfinex","ETHUSD",1724809315787,4.11532,2430.0,2429.7,2.2619]
["bitfinex","ETHUSD",1724809317695,8.2307,2430.0,2429.7,2.2619]
["bitfinex","ETHUSD",1724809317856,4.11532,2430.0,2429.7,2.2619]
["bitfinex","ETHUSD",1724809318395,4.11532,2430.0,2429.7,2.48809]
["bitfinex","ETHUSD",1724809319095,3.0,2430.7,2429.7,2.48809]
["bitfinex","ETHUSD",1724809319305,7.1143,2430.6,2429.8,0.08229607]
["bitfinex","ETHUSD",1724809319472,4.11484,2430.3,2429.9,2.8748]
["bitfinex","ETHUSD",1724809319669,4.11463,2430.4,2429.9,3.19312861]
["bitfinex","ETHUSD",1724809319982,4.1149,2430.2,2429.9,3.19312861]
["bitfinex","ETHUSD",1724809320526,4.11522,2430.1,2429.9,2.3248]
["bitfinex","ETHUSD",1724809320813,8.23029,2430.1,2429.9,2.3248]
["bitfinex","ETHUSD",1724809321107,4.11514,2430.1,2429.9,2.3248]
["bitfinex","ETHUSD",1724809321483,4.11447,2430.5,2430.0,0.08230203]
["bitfinex","ETHUSD",1724809321664,4.11447,2430.5,2430.0,0.32301223]
["bitfinex","ETHUSD",1724809321868,8.22894,2430.5,2430.0,0.32301223]
["bitfinex","ETHUSD",1724809322069,8.22898,2430.5,2430.0,0.32301223]
["bitfinex","ETHUSD",1724809322273,4.11447,2430.5,2430.0,0.32301223]
["bitfinex","ETHUSD",1724809322780,4.11382,2430.9,2430.1,2.2633]
["bitfinex","ETHUSD",1724809323106,4.11385,2430.9,2430.2,0.55]
["bitfinex","ETHUSD",1724809323302,4.11408,2430.7,2430.2,0.55]
["bitfinex","ETHUSD",1724809323519,4.11292,2431.4,2430.1,2.2633]
["bitfinex","ETHUSD",1724809323520,4.11331,2431.2,2430.3,0.28133]
["bitfinex","ETHUSD",1724809323670,4.11331,2431.2,2430.1,2.2633]
["bitfinex","ETHUSD",1724809323671,4.11443,2430.5,2430.1,2.2633]
["bitfinex","ETHUSD",1724809324506,4.11443,2430.5,2430.2,0.08228715]
["bitfinex","ETHUSD",1724809325203,4.11443,2430.5,2430.1,2.2633]
["bitfinex","ETHUSD",1724809325429,4.11443,2430.5,2430.1,2.48963]
["bitfinex","ETHUSD",1724809325777,8.2289,2430.5,2430.1,2.48963]
["bitfinex","ETHUSD",1724809325980,4.11455,2430.4,2430.1,2.2633]
["bitfinex","ETHUSD",1724809326285,2.4323,2431.1,2429.9,0.4129]
["bitfinex","ETHUSD",1724809326286,4.11521,2430.1,2429.9,0.4129]
["bitfinex","ETHUSD",1724809326696,4.11494,2430.2,2429.9,0.4129]
["bitfinex","ETHUSD",1724809326903,4.11455,2430.4,2429.9,0.68376]
["bitfinex","ETHUSD",1724809327218,4.11455,2430.4,2429.9,0.27086]
["bitfinex","ETHUSD",1724809328215,4.11433,2430.6,2430.0,0.08229279]
["bitfinex","ETHUSD",1724809328216,8.22869,2430.6,2430.0,0.08229279]
["bitfinex","ETHUSD",1724809328529,3.0,2430.5,2430.0,0.08229279]
["bitfinex","ETHUSD",1724809328728,7.11438,2430.5,2430.0,0.08229279]
["bitfinex","ETHUSD",1724809329026,7.11438,2430.5,2429.9,0.27086]
["bitfinex","ETHUSD",1724809329595,4.11438,2430.5,2430.0,0.08229283]
["bitfinex","ETHUSD",1724809329794,4.11433,2430.6,2430.0,0.08229283]
["bitfinex","ETHUSD",1724809330101,4.11371,2430.9,2430.1,3.0063]
["bitfinex","ETHUSD",1724809330314,4.11371,2430.9,2430.2,0.39113741]
["bitfinex","ETHUSD",1724809330628,4.11339,2431.1,2430.3,0.08228133]
["bitfinex","ETHUSD",1724809330828,4.54137581,2432.2,2430.3,0.08228133]
["bitfinex","ETHUSD",1724809330829,4.11246,2431.7,2430.5,2.7893]
["bitfinex","ETHUSD",1724809331034,4.11246,2431.7,2430.7,2.3764]
["bitfinex","ETHUSD",1724809331325,8.22492,2431.7,2430.8,0.08225286]
["bitfinex","ETHUSD",1724809331536,4.11253,2431.6,2430.9,0.55]
["bitfinex","ETHUSD",1724809331706,4.11253,2431.6,2431.0,0.08225289]
["bitfinex","ETHUSD",1724809332610,4.11271,2431.5,2431.0,0.08225289]
["bitfinex","ETHUSD",1724809332812,4.11307,2431.3,2430.9,0.55]
["bitfinex","ETHUSD",1724809333021,4.11364,2431.0,2430.7,2.7893]
["bitfinex","ETHUSD",1724809333525,4.11362,2431.0,2430.2,2.59345928]
["bitfinex","ETHUSD",1724809333897,4.11322,2431.2,2430.2,2.59345928]
["bitfinex","ETHUSD",1724809334098,4.11322,2431.2,2430.3,0.25934593]
["bitfinex","ETHUSD",1724809334509,9.38497,2431.6,2430.4,0.55]
["bitfinex","ETHUSD",1724809334928,4.11369,2431.0,2430.4,0.55]
["bitfinex","ETHUSD",1724809335643,4.11375,2430.9,2430.4,0.55]
["bitfinex","ETHUSD",1724809335812,4.1139,2430.8,2430.2,2.59345928]
["bitfinex","ETHUSD",1724809336139,8.22755,2430.9,2430.2,2.59345928]
["bitfinex","ETHUSD",1724809336310,4.11375,2430.9,2430.3,0.08228423]
["bitfinex","ETHUSD",1724809336700,4.11375,2430.9,2430.3,0.34985858]
["bitfinex","ETHUSD",1724809337539,4.11388,2430.8,2430.3,0.34985858]
["bitfinex","ETHUSD",1724809337842,4.11375,2430.9,2430.3,0.34985858]
["bitfinex","ETHUSD",1724809338026,4.11342,2431.1,2430.3,0.34985858]
["bitfinex","ETHUSD",1724809338604,8.22689,2431.1,2430.3,0.34985858]
["bitfinex","ETHUSD",1724809338801,4.11371,2430.9,2430.3,0.34985183]
["bitfinex","ETHUSD",1724809339018,4.11371,2430.9,2430.3,0.08228496]
["bitfinex","ETHUSD",1724809339608,4.11371,2430.9,2430.2,2.2846]
["bitfinex","ETHUSD",1724809339805,4.11403,2430.8,2430.2,2.2846]
["bitfinex","ETHUSD",1724809340148,4.11404,2430.7,2430.1,7.36900909]
["bitfinex","ETHUSD",1724809340364,4.11404,2430.7,2429.6,2.3409]
["bitfinex","ETHUSD",1724809340365,4.11498,2430.2,2429.6,2.3409]
["bitfinex","ETHUSD",1724809340645,4.11474,2430.3,2429.6,3.35318091]
["bitfinex","ETHUSD",1724809340852,4.11475,2430.3,2429.6,3.35318091]
["bitfinex","ETHUSD",1724809341347,4.11489,2430.2,2429.6,3.35318091]
["bitfinex","ETHUSD",1724809341649,7.11429,2430.6,2429.7,1.19581299]
["bitfinex","ETHUSD",1724809342009,11.22863,2430.6,2429.7,1.19581299]
["bitfinex","ETHUSD",1724809342210,4.11444,2430.5,2429.7,1.19581299]
["bitfinex","ETHUSD",1724809342410,4.11457,2430.4,2429.7,1.113509]
["bitfinex","ETHUSD",1724809342646,4.11491,2430.2,2429.6,2.3409]
["bitfinex","ETHUSD",1724809344021,4.11457,2430.4,2429.6,2.3409]
["bitfinex","ETHUSD",1724809344348,3.0,2430.6,2429.7,0.08230403]
["bitfinex","ETHUSD",1724809344649,3.0,2430.6,2429.8,0.55]
["bitfinex","ETHUSD",1724809344650,4.11424,2430.6,2429.8,0.55]
["bitfinex","ETHUSD",1724809344816,3.0,2430.5,2430.0,2.4884]
["bitfinex","ETHUSD",1724809345015,3.0,2430.5,2430.1,0.08229019]
["bitfinex","ETHUSD",1724809345494,3.0,2430.6,2430.1,0.08229019]
["bitfinex","ETHUSD",1724809345615,7.11429,2430.6,2430.1,0.08229019]
["bitfinex","ETHUSD",1724809345815,3.0,2430.6,2430.1,0.08229019]
["bitfinex","ETHUSD",1724809346433,4.11438,2430.5,2430.1,0.08229019]
["bitfinex","ETHUSD",1724809346641,4.11438,2430.5,2430.0,2.80046932]
["bitfinex","ETHUSD",1724809346849,3.0,2430.6,2430.0,2.88275956]
["bitfinex","ETHUSD",1724809347068,4.11601,2429.6,2429.4,0.4129]
["bitfinex","ETHUSD",1724809347268,4.11601,2429.6,2428.7,4.07764842]
["bitfinex","ETHUSD",1724809347269,4.1156,2429.8,2428.7,2.7754]
["bitfinex","ETHUSD",1724809347422,3.0,2429.7,2428.8,0.08232254]
["bitfinex","ETHUSD",1724809347762,4.1156,2429.8,2428.9,2.4409]
["bitfinex","ETHUSD",1724809348066,4.11552,2429.9,2428.9,2.4409]
["bitfinex","ETHUSD",1724809348271,7.11472,2430.3,2429.0,0.32218948]
["bitfinex","ETHUSD",1724809348272,4.11616,2429.5,2429.0,0.32218948]
["bitfinex","ETHUSD",1724809348570,4.1159,2429.6,2428.9,2.4409]
["bitfinex","ETHUSD",1724809349431,4.11608,2429.5,2428.9,2.4409]
["bitfinex","ETHUSD",1724809349940,4.11627,2429.4,2428.9,2.4409]
["bitfinex","ETHUSD",1724809350140,4.11608,2429.5,2429.0,0.24409]
["bitfinex","ETHUSD",1724809351355,8.2323,2429.5,2429.0,0.24409]
["bitfinex","ETHUSD",1724809351559,4.1168,2429.1,2428.7,0.4129]
["bitfinex","ETHUSD",1724809352628,4.11649,2429.3,2428.7,0.4129]
["bitfinex","ETHUSD",1724809353018,3.0,2429.6,2428.8,2.52613269]
["bitfinex","ETHUSD",1724809353157,6.43612,2429.9,2429.0,2.4438]
["bitfinex","ETHUSD",1724809353158,4.11552,2429.9,2429.0,2.4438]
["bitfinex","ETHUSD",1724809353362,4.11583,2429.7,2429.0,2.4438]
["bitfinex","ETHUSD",1724809353574,4.11642,2429.3,2429.0,2.4438]
["bitfinex","ETHUSD",1724809353736,4.11642,2429.3,2428.9,0.29390327]
["bitfinex","ETHUSD",1724809355777,8.23241,2429.5,2428.9,0.29390327]
["bitfinex","ETHUSD",1724809355977,2.2516,2431.4,2429.9,2.4649]
["bitfinex","ETHUSD",1724809356134,4.11351,2431.1,2430.0,0.87876986]
["bitfinex","ETHUSD",1724809356330,4.11312,2431.3,2430.3,0.4129]
["bitfinex","ETHUSD",1724809356541,4.11312,2431.3,2430.4,1.04516842]
["bitfinex","ETHUSD",1724809356777,4.11329,2431.2,2430.4,1.04516842]
["bitfinex","ETHUSD",1724809356976,4.11312,2431.3,2430.4,1.04516842]
["bitfinex","ETHUSD",1724809356977,4.11312,2431.3,2430.4,6.67869035]
["bitfinex","ETHUSD",1724809357164,4.11319,2431.2,2430.6,0.4129]
["bitfinex","ETHUSD",1724809357363,4.11319,2431.2,2430.7,0.08226844]
["bitfinex","ETHUSD",1724809357969,4.11279,2431.5,2430.7,0.08226844]
["bitfinex","ETHUSD",1724809358176,4.11279,2431.5,2430.8,2.3053]
["bitfinex","ETHUSD",1724809358381,4.11279,2431.5,2430.9,0.08226286]
["bitfinex","ETHUSD",1724809358556,4.11292,2431.4,2430.9,0.08226286]
["bitfinex","ETHUSD",1724809358757,4.11306,2431.3,2430.9,0.08226286]
["bitfinex","ETHUSD",1724809360518,8.22618,2431.3,2430.9,0.08226286]
["bitfinex","ETHUSD",1724809361245,4.11306,2431.3,2430.9,0.08226286]
["bitfinex","ETHUSD",1724809361643,4.11302,2431.3,2430.9,0.08226286]
["bitfinex","ETHUSD",1724809362842,4.1128,2431.5,2430.9,0.08226286]
["bitfinex","ETHUSD",1724809363188,3.0,2431.4,2430.9,0.08226286]
["bitfinex","ETHUSD",1724809363485,7.11288,2431.4,2430.9,0.08226286]
["bitfinex","ETHUSD",1724809363852,7.11288,2431.4,2430.8,2.3053]
["bitfinex","ETHUSD",1724809364774,4.11305,2431.3,2430.8,2.3053]
["bitfinex","ETHUSD",1724809365525,4.11305,2431.3,2430.9,0.0822616]
["bitfinex","ETHUSD",1724809365702,3.0,2431.4,2430.9,0.0822616]
["bitfinex","ETHUSD",1724809366001,3.0,2431.4,2430.9,0.32101776]
["bitfinex","ETHUSD",1724809366701,7.11289,2431.4,2430.9,0.32101776]
["bitfinex","ETHUSD",1724809367709,7.11289,2431.4,2430.9,0.23875616]
["bitfinex","ETHUSD",1724809368171,7.11289,2431.4,2430.9,0.32101789]
["bitfinex","ETHUSD",1724809368959,4.11229,2431.8,2431.0,2.9192]
["bitfinex","ETHUSD",1724809369263,4.11161,2432.2,2431.2,2.3692]
["bitfinex","ETHUSD",1724809369464,4.11204,2431.9,2431.3,0.63224117]
["bitfinex","ETHUSD",1724809369663,4.11218,2431.8,2431.3,0.55]
["bitfinex","ETHUSD",1724809369887,4.11204,2431.9,2431.3,0.55]
["bitfinex","ETHUSD",1724809370206,4.11218,2431.8,2431.3,0.55]
["bitfinex","ETHUSD",1724809370562,8.2248,2431.7,2431.3,0.55]
["bitfinex","ETHUSD",1724809370759,4.11277,2431.5,2431.2,9.73820909]
["bitfinex","ETHUSD",1724809370961,2.3409,2432.1,2431.2,9.73820909]
["bitfinex","ETHUSD",1724809370962,8.22496,2431.7,2431.2,9.73820909]
["bitfinex","ETHUSD",1724809371191,4.11116,2432.4,2431.3,0.08225787]
["bitfinex","ETHUSD",1724809371192,7.11199,2432.0,2431.3,0.08225787]
["bitfinex","ETHUSD",1724809371399,3.0,2432.0,2431.3,0.9820467]
["bitfinex","ETHUSD",1724809371609,6.45224,2432.3,2431.3,0.9820467]
["bitfinex","ETHUSD",1724809371610,4.11227,2431.8,2431.3,0.9820467]
["bitfinex","ETHUSD",1724809371842,4.11196,2432.0,2431.3,0.9820467]
["bitfinex","ETHUSD",1724809372134,3.0,2431.9,2431.4,1.07202558]
["bitfinex","ETHUSD",1724809372305,3.0,2431.9,2431.5,0.08224298]
["bitfinex","ETHUSD",1724809373734,4.11117,2432.4,2431.5,0.08224298]
["bitfinex","ETHUSD",1724809373735,4.111,2432.5,2431.6,2.3069]
["bitfinex","ETHUSD",1724809373945,4.11046,2432.9,2431.8,2.3069]
["bitfinex","ETHUSD",1724809374145,4.11046,2432.9,2432.1,0.4129]
["bitfinex","ETHUSD",1724809374440,4.11046,2432.9,2432.2,0.08221529]
["bitfinex","ETHUSD",1724809374441,4.11044,2432.9,2432.2,0.08221529]
["bitfinex","ETHUSD",1724809374728,8.2209,2432.9,2432.3,0.4129]
["bitfinex","ETHUSD",1724809374935,4.11052,2432.8,2432.3,0.49511532]
["bitfinex","ETHUSD",1724809376038,4.11044,2432.9,2432.3,0.49511532]
["bitfinex","ETHUSD",1724809376341,4.11049,2432.8,2432.4,0.20622178]
["bitfinex","ETHUSD",1724809377110,4.11044,2432.9,2432.4,0.20622178]
["bitfinex","ETHUSD",1724809377433,8.22084,2432.9,2432.4,0.20622178]
["bitfinex","ETHUSD",1724809377636,4.11042,2432.9,2432.4,0.20622178]
["bitfinex","ETHUSD",1724809377813,8.22085,2432.9,2432.4,0.20622178]
["bitfinex","ETHUSD",1724809378003,4.11042,2432.9,2432.4,0.20622178]
["bitfinex","ETHUSD",1724809378358,7.11006,2433.1,2432.5,0.08221541]
["bitfinex","ETHUSD",1724809378500,4.10938,2433.5,2432.6,0.55]
["bitfinex","ETHUSD",1724809378699,6.36818,2433.9,2432.7,0.42551207]
["bitfinex","ETHUSD",1724809378700,4.10978,2433.3,2432.7,0.42551207]
["bitfinex","ETHUSD",1724809378943,4.10991,2433.2,2432.8,0.08220063]
["bitfinex","ETHUSD",1724809379243,6.36818,2433.9,2432.6,7.36900909]
["bitfinex","ETHUSD",1724809379244,4.11048,2432.9,2432.6,7.36900909]
["bitfinex","ETHUSD",1724809379450,4.11065,2432.7,2432.5,2.8009]
["bitfinex","ETHUSD",1724809379805,4.11046,2432.9,2432.5,2.8009]
["bitfinex","ETHUSD",1724809380006,8.22087,2432.9,2432.5,2.8009]
["bitfinex","ETHUSD",1724809380242,4.11041,2432.9,2432.5,2.8009]
["bitfinex","ETHUSD",1724809380415,4.11041,2432.9,2432.5,3.08099]
["bitfinex","ETHUSD",1724809381442,4.11049,2432.8,2432.5,3.08099]
["bitfinex","ETHUSD",1724809381755,4.11015,2433.0,2432.5,3.08099]
["bitfinex","ETHUSD",1724809381953,7.11035,2432.9,2432.5,3.08099]
["bitfinex","ETHUSD",1724809382248,7.11035,2432.9,2432.5,2.7509]
["bitfinex","ETHUSD",1724809382750,4.11057,2432.8,2432.5,2.7509]
["bitfinex","ETHUSD",1724809384364,7.11033,2432.9,2432.5,2.7509]
["bitfinex","ETHUSD",1724809384523,3.0,2432.9,2432.5,2.7509]
["bitfinex","ETHUSD",1724809386361,7.44,2433.9,2432.6,0.08221528]
["bitfinex","ETHUSD",1724809386563,4.10829,2434.1,2432.7,2.8997]
["bitfinex","ETHUSD",1724809386564,4.10905,2433.7,2432.7,2.8997]
["bitfinex","ETHUSD",1724809386766,8.21811,2433.7,2432.8,0.08218956]
["bitfinex","ETHUSD",1724809387068,4.10924,2433.6,2432.9,0.55]
["bitfinex","ETHUSD",1724809387268,4.10972,2433.3,2432.7,2.3497]
["bitfinex","ETHUSD",1724809387566,8.21948,2433.3,2432.7,2.3497]
["bitfinex","ETHUSD",1724809387856,4.10917,2433.6,2432.8,0.08220349]
["bitfinex","ETHUSD",1724809388062,4.10932,2433.5,2432.9,0.55]
["bitfinex","ETHUSD",1724809388224,4.10932,2433.5,2432.8,0.962]
["bitfinex","ETHUSD",1724809388423,4.10932,2433.5,2432.8,1.31950012]
["bitfinex","ETHUSD",1724809388722,4.10957,2433.4,2432.8,0.412]
["bitfinex","ETHUSD",1724809389030,4.10936,2433.5,2432.8,0.412]
["bitfinex","ETHUSD",1724809389247,4.10936,2433.5,2432.9,0.0821944]
["bitfinex","ETHUSD",1724809389627,4.10922,2433.6,2432.9,0.0821944]
["bitfinex","ETHUSD",1724809389820,3.0,2433.5,2432.9,0.39291396]
["bitfinex","ETHUSD",1724809390167,4.10922,2433.6,2432.9,0.39291396]
["bitfinex","ETHUSD",1724809390168,4.1083,2434.1,2433.0,2.3021]
["bitfinex","ETHUSD",1724809390471,2.4521,2434.4,2433.1,1.04417819]
["bitfinex","ETHUSD",1724809390472,4.10865,2433.9,2433.1,1.04417819]
["bitfinex","ETHUSD",1724809390655,4.10865,2433.9,2433.3,0.412]
["bitfinex","ETHUSD",1724809390854,4.10865,2433.9,2433.4,0.08217821]
["bitfinex","ETHUSD",1724809391170,8.21711,2434.0,2433.4,0.08217821]
["bitfinex","ETHUSD",1724809391469,4.10855,2434.0,2433.4,0.08217821]
["bitfinex","ETHUSD",1724809392181,4.10855,2434.0,2433.2,0.74662782]
["bitfinex","ETHUSD",1724809392481,4.10855,2434.0,2433.3,0.08217832]
["bitfinex","ETHUSD",1724809392482,8.21717,2434.0,2433.3,0.08217832]
["bitfinex","ETHUSD",1724809392674,4.10865,2433.9,2433.3,0.08217832]
["bitfinex","ETHUSD",1724809393133,8.21715,2434.0,2433.3,0.08217832]
["bitfinex","ETHUSD",1724809393667,4.10921,2433.6,2433.2,0.08218246]
["bitfinex","ETHUSD",1724809393967,4.10891,2433.8,2432.9,2.3021]
["bitfinex","ETHUSD",1724809393968,3.0,2433.5,2432.9,2.3021]
["bitfinex","ETHUSD",1724809394172,3.0,2433.7,2432.9,2.3021]
["bitfinex","ETHUSD",1724809394383,4.10914,2433.6,2432.9,2.3021]
["bitfinex","ETHUSD",1724809394579,3.0,2433.5,2432.9,2.3021]
["bitfinex","ETHUSD",1724809395677,7.1093,2433.5,2432.9,2.3021]
["bitfinex","ETHUSD",1724809397785,3.0,2433.5,2432.9,2.3021]
["bitfinex","ETHUSD",1724809397952,4.10891,2433.8,2433.0,1.0441914]
["bitfinex","ETHUSD",1724809398149,4.10864,2433.9,2433.2,0.412]
["bitfinex","ETHUSD",1724809398345,4.10864,2433.9,2433.3,0.63217989]
["bitfinex","ETHUSD",1724809399486,4.10864,2433.9,2433.3,0.96894788]
["bitfinex","ETHUSD",1724809399686,8.2155,2434.5,2433.5,6.02408306]
["bitfinex","ETHUSD",1724809399996,4.10772,2434.5,2433.7,0.412]
["bitfinex","ETHUSD",1724809400146,8.21547,2434.5,2433.8,0.96892639]
["bitfinex","ETHUSD",1724809400347,4.10683,2435.0,2433.9,2.425]
["bitfinex","ETHUSD",1724809400348,4.10745,2434.6,2433.9,2.425]
["bitfinex","ETHUSD",1724809400583,4.10745,2434.6,2434.0,0.08216038]
["bitfinex","ETHUSD",1724809400742,4.10763,2434.5,2434.0,0.49416038]
["bitfinex","ETHUSD",1724809401343,4.10763,2434.5,2434.0,1.61165393]
["bitfinex","ETHUSD",1724809402489,4.10757,2434.6,2434.0,1.61165393]
["bitfinex","ETHUSD",1724809402653,4.10689,2435.0,2434.2,0.412]
["bitfinex","ETHUSD",1724809402854,4.10689,2435.0,2434.3,0.63214417]
["bitfinex","ETHUSD",1724809403191,8.21468,2434.7,2434.2,0.412]
["bitfinex","ETHUSD",1724809403390,4.1073,2434.7,2434.2,0.412]
["bitfinex","ETHUSD",1724809404050,8.21407,2434.9,2434.2,0.412]
["bitfinex","ETHUSD",1724809404251,3.0,2434.8,2434.2,0.412]
["bitfinex","ETHUSD",1724809404790,4.10672,2435.1,2434.3,0.08215136]
["bitfinex","ETHUSD",1724809404992,4.10671,2435.1,2434.3,0.08215136]
["bitfinex","ETHUSD",1724809405288,8.21344,2435.1,2434.3,0.08215136]
["bitfinex","ETHUSD",1724809405477,4.10671,2435.1,2434.3,0.8157565]
["bitfinex","ETHUSD",1724809405677,4.1068,2435.0,2434.3,0.73360514]
["bitfinex","ETHUSD",1724809406194,4.1068,2435.0,2434.4,0.08214428]
["bitfinex","ETHUSD",1724809406360,4.10671,2435.1,2434.4,0.08214428]
["bitfinex","ETHUSD",1724809406558,8.21347,2435.1,2434.5,2.4804]
["bitfinex","ETHUSD",1724809406747,4.10671,2435.1,2434.5,2.4804]
["bitfinex","ETHUSD",1724809407150,8.21348,2435.1,2434.5,2.4804]
["bitfinex","ETHUSD",1724809407452,4.10671,2435.1,2434.5,2.4804]
["bitfinex","ETHUSD",1724809407650,4.10671,2435.1,2434.5,2.81001494]
["bitfinex","ETHUSD",1724809408081,4.1067,2435.1,2434.5,2.81001494]
["bitfinex","ETHUSD",1724809408481,0.03031563,2435.6,2434.7,0.412]
["bitfinex","ETHUSD",1724809408688,4.13615563,2435.6,2434.9,2.8899]
["bitfinex","ETHUSD",1724809409071,4.10596,2435.5,2434.9,2.8899]
["bitfinex","ETHUSD",1724809411204,8.21202,2435.5,2434.9,2.8899]
["bitfinex","ETHUSD",1724809411399,4.10596,2435.5,2434.9,2.8899]
["bitfinex","ETHUSD",1724809412868,4.10596,2435.5,2434.9,3.18710311]
["bitfinex","ETHUSD",1724809413169,0.03031563,2435.6,2435.0,0.08213128]
["bitfinex","ETHUSD",1724809413287,0.03031563,2435.6,2435.3,5.61208306]
["bitfinex","ETHUSD",1724809413507,0.03031563,2435.6,2435.5,0.412]
["bitfinex","ETHUSD",1724809413673,2.2606,2436.6,2435.5,0.412]
["bitfinex","ETHUSD",1724809413874,8.20724,2436.9,2435.9,0.412]
["bitfinex","ETHUSD",1724809414087,4.10358,2436.9,2436.0,0.63208911]
["bitfinex","ETHUSD",1724809414277,4.10393,2436.7,2436.0,0.63208911]
["bitfinex","ETHUSD",1724809414676,4.10393,2436.7,2436.0,0.98308802]
["bitfinex","ETHUSD",1724809415222,4.10264,2437.5,2436.0,0.98308802]
["bitfinex","ETHUSD",1724809415223,2.2606,2437.6,2436.1,2.4659]
["bitfinex","ETHUSD",1724809415374,4.10334,2437.1,2436.2,0.962]
["bitfinex","ETHUSD",1724809415721,4.10334,2437.1,2436.3,0.75479]
["bitfinex","ETHUSD",1724809415870,4.10334,2437.1,2436.4,0.55]
["bitfinex","ETHUSD",1724809416270,4.10403,2436.7,2436.1,2.4659]
["bitfinex","ETHUSD",1724809416715,4.10409,2436.6,2436.1,2.4659]
["bitfinex","ETHUSD",1724809417237,8.20806,2436.7,2436.1,2.4659]
["bitfinex","ETHUSD",1724809417441,4.10403,2436.7,2436.1,2.4659]
["bitfinex","ETHUSD",1724809417942,4.10425,2436.5,2436.1,2.4659]
["bitfinex","ETHUSD",1724809418139,4.10352,2437.0,2435.8,2.54949534]
["bitfinex","ETHUSD",1724809418300,7.10367,2436.9,2436.3,0.412]
["bitfinex","ETHUSD",1724809418690,4.10375,2436.8,2436.3,0.412]
["bitfinex","ETHUSD",1724809418929,4.10444,2436.4,2435.9,2.4674]
["bitfinex","ETHUSD",1724809419341,3.0,2436.7,2436.0,0.08210479]
["bitfinex","ETHUSD",1724809419632,3.0,2436.7,2436.1,2.4674]
["bitfinex","ETHUSD",1724809419837,7.10391,2436.7,2436.1,2.8794]
["bitfinex","ETHUSD",1724809419996,4.10412,2436.6,2436.1,2.8794]
["bitfinex","ETHUSD",1724809420332,7.10391,2436.7,2436.1,2.8794]
["bitfinex","ETHUSD",1724809420495,4.10368,2436.9,2436.2,0.08209155]
["bitfinex","ETHUSD",1724809420698,8.20667,2437.1,2436.2,0.08208415]
["bitfinex","ETHUSD",1724809420930,3.0,2437.0,2436.2,0.08208415]
["bitfinex","ETHUSD",1724809421111,4.103,2437.3,2436.3,0.412]
["bitfinex","ETHUSD",1724809421298,4.10308,2437.2,2436.5,2.4846]
["bitfinex","ETHUSD",1724809421833,4.10325,2437.1,2436.5,2.4846]
["bitfinex","ETHUSD",1724809422234,4.10369,2436.9,2436.5,2.4846]
["bitfinex","ETHUSD",1724809422412,4.10383,2436.8,2436.5,2.4846]
["bitfinex","ETHUSD",1724809422748,4.10369,2436.9,2436.5,2.4846]
["bitfinex","ETHUSD",1724809423110,4.10375,2436.8,2436.2,2.6651]
["bitfinex","ETHUSD",1724809423344,4.10369,2436.9,2436.3,0.08208534]
["bitfinex","ETHUSD",1724809423552,4.10369,2436.9,2436.2,2.960404]
["bitfinex","ETHUSD",1724809423849,4.10418,2436.6,2435.9,0.412]
["bitfinex","ETHUSD",1724809424253,4.10378,2436.8,2436.1,0.412]
["bitfinex","ETHUSD",1724809424415,4.10347,2437.0,2436.2,0.76059392]
["bitfinex","ETHUSD",1724809424615,4.10347,2437.0,2436.3,2.4314]
["bitfinex","ETHUSD",1724809424616,3.0,2436.9,2436.3,2.4314]
["bitfinex","ETHUSD",1724809424830,7.10365,2436.9,2436.3,2.4314]
["bitfinex","ETHUSD",1724809425165,3.0,2436.9,2436.3,2.51348392]
["bitfinex","ETHUSD",1724809425318,4.10318,2437.2,2436.5,2.8434]
["bitfinex","ETHUSD",1724809425658,4.10316,2437.2,2436.6,0.33934]
["bitfinex","ETHUSD",1724809425951,7.10325,2437.1,2436.6,0.33934]
["bitfinex","ETHUSD",1724809426125,3.0,2437.1,2436.6,0.33934]
["bitfinex","ETHUSD",1724809426648,4.10255,2437.6,2436.7,0.4940742]
["bitfinex","ETHUSD",1724809427034,4.10276,2437.4,2436.8,2.4404]
["bitfinex","ETHUSD",1724809427341,4.1018,2438.0,2436.8,2.4404]
["bitfinex","ETHUSD",1724809427560,4.1018,2438.0,2436.7,0.4940742]
["bitfinex","ETHUSD",1724809427561,4.10348,2437.0,2436.5,2.681]
["bitfinex","ETHUSD",1724809428038,4.10375,2436.8,2436.5,2.269]
["bitfinex","ETHUSD",1724809428238,4.10356,2437.0,2436.5,2.269]
["bitfinex","ETHUSD",1724809428436,4.10376,2436.8,2436.5,2.269]
["bitfinex","ETHUSD",1724809428843,4.10175782,2436.8,2436.5,2.269]
["bitfinex","ETHUSD",1724809429357,8.20558782,2436.8,2436.5,2.269]
["bitfinex","ETHUSD",1724809429543,4.10418,2436.6,2436.1,2.269]
["bitfinex","ETHUSD",1724809430465,8.20842,2436.6,2436.1,2.269]
["bitfinex","ETHUSD",1724809430620,4.10418,2436.6,2436.1,2.269]
["bitfinex","ETHUSD",1724809431048,4.10391,2436.7,2436.1,2.269]
["bitfinex","ETHUSD",1724809431459,4.1041,2436.6,2436.1,2.269]
["bitfinex","ETHUSD",1724809431758,4.10394,2436.7,2436.1,2.269]
["bitfinex","ETHUSD",1724809431960,4.10408,2436.6,2436.1,2.269]
["bitfinex","ETHUSD",1724809432362,4.10391,2436.7,2436.1,2.269]
["bitfinex","ETHUSD",1724809433324,4.1041,2436.6,2436.1,2.269]
["bitfinex","ETHUSD",1724809433835,4.10391,2436.7,2436.1,2.269]
["bitfinex","ETHUSD",1724809434042,4.10408,2436.6,2436.1,2.269]
["bitfinex","ETHUSD",1724809434466,4.10391,2436.7,2436.1,2.269]
["bitfinex","ETHUSD",1724809434870,4.10384,2436.8,2436.1,2.4959]
["bitfinex","ETHUSD",1724809435229,4.10351,2437.0,2436.2,0.412]
["bitfinex","ETHUSD",1724809435531,7.10368,2436.9,2436.2,0.412]
["bitfinex","ETHUSD",1724809435730,3.0,2436.9,2436.2,0.412]
["bitfinex","ETHUSD",1724809436042,4.10301,2437.3,2436.4,2.4488]
["bitfinex","ETHUSD",1724809436246,4.10301,2437.3,2436.5,0.33516523]
["bitfinex","ETHUSD",1724809436247,4.10316,2437.2,2436.5,0.33516523]
["bitfinex","ETHUSD",1724809436463,3.0,2437.1,2436.5,0.33516523]
["bitfinex","ETHUSD",1724809436974,3.0,2437.1,2436.6,2.3912]
["bitfinex","ETHUSD",1724809437664,7.10324,2437.1,2436.6,2.3912]
["bitfinex","ETHUSD",1724809438332,4.10256,2437.5,2436.7,0.0820765]
["bitfinex","ETHUSD",1724809438534,8.20525,2437.5,2436.7,0.0820765]
["bitfinex","ETHUSD",1724809438733,4.10256,2437.5,2436.7,0.4940765]
["bitfinex","ETHUSD",1724809438937,4.10283,2437.4,2436.7,0.4940765]
["bitfinex","ETHUSD",1724809439134,4.10283,2437.4,2436.9,0.412]
["bitfinex","ETHUSD",1724809439753,2.3693,2438.0,2436.6,2.8032]
["bitfinex","ETHUSD",1724809439754,4.10308,2437.2,2436.6,2.8032]
["bitfinex","ETHUSD",1724809439957,4.10333,2437.1,2436.6,2.8032]
["bitfinex","ETHUSD",1724809440730,4.1034,2437.0,2436.6,2.8032]
["bitfinex","ETHUSD",1724809440851,4.1034,2437.0,2436.6,2.3912]
["bitfinex","ETHUSD",1724809441285,4.10308,2437.2,2436.6,2.3912]
["bitfinex","ETHUSD",1724809441853,4.10298,2437.3,2436.6,3.04232]
["bitfinex","ETHUSD",1724809442085,3.0,2437.2,2436.7,0.0820746]
["bitfinex","ETHUSD",1724809442301,4.10332,2437.1,2436.6,2.8032]
["bitfinex","ETHUSD",1724809442503,4.1035,2437.0,2436.6,2.8032]
["bitfinex","ETHUSD",1724809443092,3.0,2437.2,2435.5,6.33133582]
["bitfinex","ETHUSD",1724809443093,4.10359,2436.9,2436.3,2.3651]
["bitfinex","ETHUSD",1724809443302,4.10422,2436.6,2435.8,2.3651]
["bitfinex","ETHUSD",1724809443599,4.10408,2436.6,2435.9,0.23651]
["bitfinex","ETHUSD",1724809443751,4.104,2436.7,2435.9,0.23651]
["bitfinex","ETHUSD",1724809444060,8.20774,2436.8,2436.2,0.412]
["bitfinex","ETHUSD",1724809444257,4.10395,2436.7,2436.2,0.412]
["bitfinex","ETHUSD",1724809444654,4.10387,2436.8,2436.2,0.412]
["bitfinex","ETHUSD",1724809444655,4.10387,2436.8,2436.2,0.69759]
["bitfinex","ETHUSD",1724809444850,4.10387,2436.8,2436.2,0.412]
["bitfinex","ETHUSD",1724809445053,4.10389,2436.8,2436.2,0.412]
["bitfinex","ETHUSD",1724809445288,7.10337,2437.1,2436.2,0.412]
["bitfinex","ETHUSD",1724809445289,4.10358,2436.9,2436.2,0.412]
["bitfinex","ETHUSD",1724809445855,7.10337,2437.1,2436.4,2.3683]
["bitfinex","ETHUSD",1724809446087,7.10343,2437.0,2436.4,2.3683]
["bitfinex","ETHUSD",1724809446299,4.10359,2436.9,2436.4,2.3683]
["bitfinex","ETHUSD",1724809447036,3.0,2437.0,2436.4,2.3683]
["bitfinex","ETHUSD",1724809447157,3.0,2437.0,2436.4,3.38323091]
["bitfinex","ETHUSD",1724809447358,4.10302,2437.3,2436.5,2.3683]
["bitfinex","ETHUSD",1724809447554,4.10302,2437.3,2436.6,0.49407293]
["bitfinex","ETHUSD",1724809447809,4.10268,2437.5,2436.6,0.49407293]
["bitfinex","ETHUSD",1724809448097,4.10268,2437.5,2436.8,2.3683]
["bitfinex","ETHUSD",1724809448299,4.10266,2437.5,2436.8,2.3683]
["bitfinex","ETHUSD",1724809448469,4.10276,2437.4,2436.8,2.3683]
["bitfinex","ETHUSD",1724809448668,4.08054833,2437.4,2436.8,2.3683]
["bitfinex","ETHUSD",1724809448869,4.08054833,2437.4,2436.8,2.7803]
["bitfinex","ETHUSD",1724809449063,4.08054833,2437.4,2436.8,3.13715123]
["bitfinex","ETHUSD",1724809449456,4.10316,2437.2,2436.8,2.7803]
["bitfinex","ETHUSD",1724809449660,4.10328,2437.1,2436.8,0.412]
["bitfinex","ETHUSD",1724809449965,4.10328,2437.1,2436.5,0.412]
["bitfinex","ETHUSD",1724809450159,4.10328,2437.1,2436.5,0.08207563]
["bitfinex","ETHUSD",1724809450362,4.10299,2437.3,2436.5,0.08207563]
["bitfinex","ETHUSD",1724809450561,7.10269,2437.5,2436.5,0.42607628]
["bitfinex","ETHUSD",1724809450850,4.10298,2437.3,2436.6,2.3708]
["bitfinex","ETHUSD",1724809451102,4.10325,2437.1,2436.6,2.7828]
["bitfinex","ETHUSD",1724809452474,5.2714,2437.5,2436.6,2.7828]
["bitfinex","ETHUSD",1724809452475,4.10285,2437.4,2436.7,0.08207363]
["bitfinex","ETHUSD",1724809452874,4.10257,2437.5,2436.7,0.08207363]
["bitfinex","ETHUSD",1724809453194,4.10257,2437.5,2436.9,0.412]
["bitfinex","ETHUSD",1724809453396,4.10257,2437.5,2436.9,0.70318736]
["bitfinex","ETHUSD",1724809453601,4.10276,2437.4,2436.9,0.70318736]
["bitfinex","ETHUSD",1724809453959,4.10234,2437.7,2436.9,0.78525427]
["bitfinex","ETHUSD",1724809454159,2.402,2437.9,2436.9,0.78525427]
["bitfinex","ETHUSD",1724809454160,4.10265,2437.5,2436.9,0.78525427]
["bitfinex","ETHUSD",1724809454376,4.10265,2437.5,2437.0,0.32030543]
["bitfinex","ETHUSD",1724809455304,4.32460416,2438.6,2437.0,0.32030543]
["bitfinex","ETHUSD",1724809455305,4.10098,2438.5,2437.4,0.412]
["bitfinex","ETHUSD",1724809455612,4.10034,2438.9,2438.1,2.7954]
["bitfinex","ETHUSD",1724809455784,4.10037,2438.8,2438.2,0.27954]
["bitfinex","ETHUSD",1724809455974,6.40497,2439.3,2438.1,2.7954]
["bitfinex","ETHUSD",1724809455975,8.20131,2438.7,2438.1,2.7954]
["bitfinex","ETHUSD",1724809456177,4.10064,2438.7,2438.1,2.7954]
["bitfinex","ETHUSD",1724809456930,4.10031,2438.9,2438.1,2.7954]
["bitfinex","ETHUSD",1724809457080,4.10031,2438.9,2438.2,0.27954]
["bitfinex","ETHUSD",1724809457507,8.20067,2438.9,2438.3,2.3834]
["bitfinex","ETHUSD",1724809458082,8.20061,2438.9,2438.3,2.3834]
["bitfinex","ETHUSD",1724809458289,4.1003,2438.9,2438.3,2.3834]
["bitfinex","ETHUSD",1724809458936,4.10051,2438.8,2438.3,2.3834]
["bitfinex","ETHUSD",1724809459095,8.20104,2438.8,2438.3,2.3834]
["bitfinex","ETHUSD",1724809459294,4.10056,2438.7,2438.3,2.3834]
["bitfinex","ETHUSD",1724809459493,8.20104,2438.8,2438.3,2.3834]
["bitfinex","ETHUSD",1724809459903,8.201,2438.8,2438.3,2.3834]
["bitfinex","ETHUSD",1724809460217,8.20093,2438.8,2438.3,2.3834]
["bitfinex","ETHUSD",1724809460394,4.10074,2438.6,2438.3,2.3834]
["bitfinex","ETHUSD",1724809460591,4.10046,2438.8,2438.3,2.3834]
["bitfinex","ETHUSD",1724809461517,3.0,2439.0,2438.4,0.08202065]
["bitfinex","ETHUSD",1724809461816,4.09971,2439.2,2438.6,0.412]
["bitfinex","ETHUSD",1724809462021,4.09989,2439.1,2438.6,0.412]
["bitfinex","ETHUSD",1724809462434,4.09989,2439.1,2438.6,0.68827]
["bitfinex","ETHUSD",1724809463648,4.09904,2439.6,2438.7,2.77971072]
["bitfinex","ETHUSD",1724809463803,5.099,2439.7,2438.9,2.2857]
["bitfinex","ETHUSD",1724809463997,5.09896,2439.7,2438.9,2.36769449]
["bitfinex","ETHUSD",1724809464331,1.0,2439.7,2438.9,2.62687052]
["bitfinex","ETHUSD",1724809464515,1.0,2439.7,2439.0,0.63199547]
["bitfinex","ETHUSD",1724809465544,5.09887,2439.7,2439.0,0.55]
["bitfinex","ETHUSD",1724809465910,5.09887,2439.7,2438.9,2.62687052]
["bitfinex","ETHUSD",1724809466055,5.09887,2439.7,2439.0,2.59758705]
["bitfinex","ETHUSD",1724809466261,9.19786,2439.7,2439.0,2.59758705]
["bitfinex","ETHUSD",1724809466551,9.19782,2439.7,2439.0,2.59758705]
["bitfinex","ETHUSD",1724809466757,5.09887,2439.7,2439.0,2.59758705]
["bitfinex","ETHUSD",1724809467261,1.0,2439.7,2439.2,2.7325]
["bitfinex","ETHUSD",1724809467464,1.0,2439.7,2439.4,2.3205]
["bitfinex","ETHUSD",1724809467924,5.09889,2439.7,2439.4,2.3205]
["bitfinex","ETHUSD",1724809468125,1.0,2439.7,2439.4,2.3205]
["bitfinex","ETHUSD",1724809473636,1.0,2439.7,2439.5,0.08198246]
["bitfinex","ETHUSD",1724809473833,1.0,2439.7,2439.5,0.32223071]
["bitfinex","ETHUSD",1724809474074,1.0,2439.7,2439.6,2.3154]
["bitfinex","ETHUSD",1724809474556,1.0,2439.7,2439.6,2.8654]
["bitfinex","ETHUSD",1724809474757,1.0,2439.7,2439.6,3.2774]
["bitfinex","ETHUSD",1724809476528,1.03663508,2439.7,2439.6,3.2774]
["bitfinex","ETHUSD",1724809477638,1.0,2439.7,2439.6,3.2774]
["bitfinex","ETHUSD",1724809477836,5.13716588,2439.7,2439.3,2.352]
["bitfinex","ETHUSD",1724809478384,1.03830588,2439.7,2439.3,2.352]
["bitfinex","ETHUSD",1724809478873,1.03830588,2439.7,2439.4,0.412]
["bitfinex","ETHUSD",1724809479455,5.13719588,2439.7,2439.4,0.412]
["bitfinex","ETHUSD",1724809479666,1.03830588,2439.7,2439.0,9.73020909]
["bitfinex","ETHUSD",1724809479842,1.03830588,2439.7,2439.2,0.412]
["bitfinex","ETHUSD",1724809480044,1.03830588,2439.7,2439.3,0.08197858]
["bitfinex","ETHUSD",1724809480911,1.03830588,2439.7,2439.2,0.412]
["bitfinex","ETHUSD",1724809481074,1.03830588,2439.7,2439.2,0.49398332]
["bitfinex","ETHUSD",1724809481841,0.13426767,2439.7,2439.2,0.412]
["bitfinex","ETHUSD",1724809482062,0.13426767,2439.7,2438.9,0.34117052]
["bitfinex","ETHUSD",1724809482265,0.13426767,2439.7,2438.7,2.4762]
["bitfinex","ETHUSD",1724809482266,4.09988,2439.1,2438.7,2.4762]
["bitfinex","ETHUSD",1724809482774,0.03794337,2439.0,2438.7,2.4762]
["bitfinex","ETHUSD",1724809482938,4.13802337,2439.0,2438.7,2.8882]
["bitfinex","ETHUSD",1724809483138,4.13802337,2439.0,2438.4,7.36900909]
["bitfinex","ETHUSD",1724809483139,4.10047,2438.8,2438.4,7.36900909]
["bitfinex","ETHUSD",1724809483345,4.10047,2438.8,2438.4,8.10591]
["bitfinex","ETHUSD",1724809483346,4.10083,2438.6,2438.4,8.10591]
["bitfinex","ETHUSD",1724809483685,4.10088,2438.5,2438.4,0.73690091]
["bitfinex","ETHUSD",1724809483842,4.10105,2438.4,2437.9,7.36900909]
["bitfinex","ETHUSD",1724809484185,4.10101,2438.5,2438.0,0.412]
["bitfinex","ETHUSD",1724809484339,0.03684241,2438.3,2438.0,0.08203218]
["bitfinex","ETHUSD",1724809484541,2.2904,2439.0,2438.1,2.4748]
["bitfinex","ETHUSD",1724809484542,4.10008,2439.0,2438.1,2.4748]
["bitfinex","ETHUSD",1724809484769,4.10008,2439.0,2438.2,0.0820167]
["bitfinex","ETHUSD",1724809485071,4.10008,2439.0,2438.2,0.4940167]
["bitfinex","ETHUSD",1724809485072,4.10024,2438.9,2438.2,0.4940167]
["bitfinex","ETHUSD",1724809485394,4.10024,2438.9,2438.3,0.29688167]
["bitfinex","ETHUSD",1724809485908,8.20095,2438.8,2438.3,0.29688167]
["bitfinex","ETHUSD",1724809486258,4.10021,2438.9,2438.3,0.29688167]
["bitfinex","ETHUSD",1724809486464,4.10013,2439.0,2438.3,0.37890097]
["bitfinex","ETHUSD",1724809486659,8.19964,2439.2,2438.3,0.37890097]
["bitfinex","ETHUSD",1724809486892,4.10004,2439.0,2438.3,0.37890097]
["bitfinex","ETHUSD",1724809487076,4.10032,2438.9,2438.3,0.29688167]
["bitfinex","ETHUSD",1724809487277,4.10032,2438.9,2438.3,0.37889607]
["bitfinex","ETHUSD",1724809487464,8.20022,2439.0,2438.3,0.37889607]
["bitfinex","ETHUSD",1724809487968,4.10023,2438.9,2438.3,0.37889607]
["bitfinex","ETHUSD",1724809488292,4.10054,2438.7,2438.3,0.29688167]
["bitfinex","ETHUSD",1724809488501,4.10071,2438.6,2438.0,1.15710413]
["bitfinex","ETHUSD",1724809488661,2.4554,2438.9,2437.9,0.412]
["bitfinex","ETHUSD",1724809488662,4.10129,2438.3,2437.9,0.412]
["bitfinex","ETHUSD",1724809488864,4.10105,2438.4,2437.9,1.39035091]
["bitfinex","ETHUSD",1724809489095,4.10105,2438.4,2437.9,0.412]
["bitfinex","ETHUSD",1724809489301,4.10124,2438.3,2437.9,0.412]
["bitfinex","ETHUSD",1724809489517,4.10081,2438.6,2437.9,0.412]
["bitfinex","ETHUSD",1724809489800,4.10046,2438.8,2438.1,2.3643]
["bitfinex","ETHUSD",1724809490095,4.10046,2438.8,2438.2,0.24463349]
["bitfinex","ETHUSD",1724809490476,4.10015,2439.0,2438.3,0.08201891]
["bitfinex","ETHUSD",1724809490477,4.10013,2439.0,2438.3,0.08201891]
["bitfinex","ETHUSD",1724809490886,4.10004,2439.0,2438.3,0.08201891]
["bitfinex","ETHUSD",1724809491603,4.09982,2439.2,2438.3,0.08201891]
["bitfinex","ETHUSD",1724809491763,4.09997,2439.1,2438.4,0.55]
["bitfinex","ETHUSD",1724809492098,4.09956,2439.3,2438.5,2.4945]
["bitfinex","ETHUSD",1724809492308,4.09956,2439.3,2438.5,2.57650693]
["bitfinex","ETHUSD",1724809492520,4.09956,2439.3,2438.6,0.31265069]
["bitfinex","ETHUSD",1724809492683,4.09948,2439.4,2438.7,0.08200557]
["bitfinex","ETHUSD",1724809492870,4.0992,2439.5,2438.7,0.08200557]
["bitfinex","ETHUSD",1724809493070,4.0992,2439.5,2438.8,2.4212]
["bitfinex","ETHUSD",1724809493302,8.19829,2439.6,2438.8,2.50319913]
["bitfinex","ETHUSD",1724809493607,4.09913,2439.6,2438.9,0.55]
["bitfinex","ETHUSD",1724809493765,4.09913,2439.6,2439.0,0.38730934]
["bitfinex","ETHUSD",1724809494865,4.09914,2439.6,2439.0,0.30531991]
["bitfinex","ETHUSD",1724809495569,9.57911,2440.1,2439.1,2.432]
["bitfinex","ETHUSD",1724809495570,4.09855,2439.9,2439.1,2.432]
["bitfinex","ETHUSD",1724809495779,4.09855,2439.9,2439.2,0.08198335]
["bitfinex","ETHUSD",1724809496177,4.09869,2439.8,2439.2,0.08198335]
["bitfinex","ETHUSD",1724809496397,4.0989,2439.7,2439.1,2.432]
["bitfinex","ETHUSD",1724809496723,4.09906,2439.6,2439.2,1.02130091]
["bitfinex","ETHUSD",1724809496900,4.09938,2439.4,2439.1,2.432]
["bitfinex","ETHUSD",1724809497271,4.0992,2439.5,2439.1,2.432]
["bitfinex","ETHUSD",1724809497707,4.0992,2439.5,2439.0,7.36900909]
["bitfinex","ETHUSD",1724809498007,4.09906,2439.6,2439.0,7.36900909]
["bitfinex","ETHUSD",1724809498008,4.09906,2439.6,2439.1,0.79190091]
["bitfinex","ETHUSD",1724809498417,7.09794,2440.3,2439.1,0.79190091]
["bitfinex","ETHUSD",1724809498418,4.09737,2440.6,2439.5,2.4471]
["bitfinex","ETHUSD",1724809498587,4.09708,2440.8,2439.6,0.08196183]
["bitfinex","ETHUSD",1724809498780,0.03593598,2440.5,2439.8,0.412]
["bitfinex","ETHUSD",1724809499109,4.09703,2440.8,2440.1,2.4471]
["bitfinex","ETHUSD",1724809499318,0.03593598,2440.4,2440.2,0.08195073]
["bitfinex","ETHUSD",1724809499469,8.19414,2440.8,2440.2,0.08195073]
["bitfinex","ETHUSD",1724809499687,4.09703,2440.8,2440.2,0.08195073]
["bitfinex","ETHUSD",1724809499988,4.13452882,2440.7,2440.2,0.41096631]
["bitfinex","ETHUSD",1724809500185,0.03730882,2440.7,2440.2,0.41096631]
["bitfinex","ETHUSD",1724809500770,0.03730882,2440.7,2440.0,0.412]
["bitfinex","ETHUSD",1724809500974,4.09782,2440.4,2439.9,2.4471]
["bitfinex","ETHUSD",1724809501212,4.09789,2440.3,2439.9,2.4471]
["bitfinex","ETHUSD",1724809501413,4.13567774,2440.3,2439.9,2.69181]
["bitfinex","ETHUSD",1724809501570,4.09803,2440.2,2439.7,0.412]
["bitfinex","ETHUSD",1724809501776,0.03776186,2440.2,2439.7,0.412]
["bitfinex","ETHUSD",1724809502113,4.09823,2440.1,2439.7,0.412]
["bitfinex","ETHUSD",1724809502328,8.19738,2439.8,2439.3,2.4712]
["bitfinex","ETHUSD",1724809502615,0.03776186,2439.7,2439.3,2.79751009]
["bitfinex","ETHUSD",1724809502811,8.19752,2439.8,2439.3,2.79751009]
["bitfinex","ETHUSD",1724809503113,4.09948,2439.4,2438.7,2.4712]
["bitfinex","ETHUSD",1724809503296,4.09856,2439.9,2438.7,2.4712]
["bitfinex","ETHUSD",1724809503297,4.0997,2439.3,2438.7,2.4712]
["bitfinex","ETHUSD",1724809503502,0.03776186,2439.3,2438.8,0.3291216]
["bitfinex","ETHUSD",1724809503812,4.09896,2439.7,2438.8,0.24712]
["bitfinex","ETHUSD",1724809504118,0.03776186,2439.2,2438.8,0.24712]
["bitfinex","ETHUSD",1724809504273,4.09963,2439.3,2438.8,0.24712]
["bitfinex","ETHUSD",1724809504470,0.03776186,2439.1,2438.8,0.24712]
["bitfinex","ETHUSD",1724809504775,0.03776186,2439.1,2438.5,0.412]
["bitfinex","ETHUSD",1724809504776,0.03776186,2439.0,2438.5,0.412]
["bitfinex","ETHUSD",1724809505284,0.03776186,2439.0,2438.5,0.49400905]
["bitfinex","ETHUSD",1724809505675,4.10007,2439.0,2438.5,0.412]
["bitfinex","ETHUSD",1724809505893,0.03776186,2438.9,2438.5,0.412]
["bitfinex","ETHUSD",1724809506503,0.03776186,2438.9,2438.5,0.49401413]
["bitfinex","ETHUSD",1724809506705,4.09926,2439.5,2438.5,0.49401413]
["bitfinex","ETHUSD",1724809506909,0.03776186,2438.8,2438.7,2.6984]
["bitfinex","ETHUSD",1724809507112,4.09883,2439.8,2439.0,0.412]
["bitfinex","ETHUSD",1724809507415,4.09923,2439.5,2439.0,1.01223928]
["bitfinex","ETHUSD",1724809507614,8.19855,2439.5,2438.9,7.36900909]
["bitfinex","ETHUSD",1724809507773,4.09865,2439.9,2439.0,0.08199269]
["bitfinex","ETHUSD",1724809507981,0.03776186,2439.8,2439.2,2.2572]
["bitfinex","ETHUSD",1724809508315,4.0993,2439.5,2439.0,0.08198338]
["bitfinex","ETHUSD",1724809508480,4.09896,2439.7,2439.0,0.08198338]
["bitfinex","ETHUSD",1724809508682,4.09859,2439.9,2439.0,0.49398338]
["bitfinex","ETHUSD",1724809508914,0.03776186,2439.6,2439.0,0.49398338]
["bitfinex","ETHUSD",1724809509091,4.09859,2439.9,2439.1,1.57105852]
["bitfinex","ETHUSD",1724809509414,8.19721,2439.9,2439.2,0.08198419]
["bitfinex","ETHUSD",1724809509611,4.09859,2439.9,2439.2,0.08198419]
["bitfinex","ETHUSD",1724809509916,4.13647186,2439.8,2439.2,0.20650427]
["bitfinex","ETHUSD",1724809510122,0.03776186,2439.8,2439.4,2.3554]
["bitfinex","ETHUSD",1724809510326,0.03776186,2439.8,2439.5,5.67236955]
["bitfinex","ETHUSD",1724809510612,0.03776186,2439.7,2439.6,4.12017696]
["bitfinex","ETHUSD",1724809510815,4.09721,2440.7,2439.6,4.20214031]
["bitfinex","ETHUSD",1724809510978,2.3752,2440.8,2439.6,10.93918605]
["bitfinex","ETHUSD",1724809510979,0.03776186,2439.7,2439.6,10.93918605]
["bitfinex","ETHUSD",1724809511176,8.19595,2440.3,2439.6,2.7674]
["bitfinex","ETHUSD",1724809511415,0.03799499,2440.2,2439.7,0.27674]
["bitfinex","ETHUSD",1724809511578,4.13610499,2440.2,2439.7,0.27674]
["bitfinex","ETHUSD",1724809511773,0.03799499,2440.2,2439.7,0.27674]
["bitfinex","ETHUSD",1724809512013,4.13602499,2440.2,2439.7,0.27674]
["bitfinex","ETHUSD",1724809512213,0.03799499,2440.2,2439.7,0.27674]
["bitfinex","ETHUSD",1724809512680,0.03799499,2440.2,2439.7,0.35870372]
["bitfinex","ETHUSD",1724809512881,4.09762,2440.5,2439.7,0.35870372]
["bitfinex","ETHUSD",1724809513104,0.03799499,2440.1,2439.8,0.49396624]
["bitfinex","ETHUSD",1724809513308,4.09739,2440.6,2439.9,0.55]
["bitfinex","ETHUSD",1724809513475,4.09719,2440.7,2440.0,0.08195892]
["bitfinex","ETHUSD",1724809513690,2.3752,2440.8,2439.8,0.412]
["bitfinex","ETHUSD",1724809513892,4.09794,2440.3,2439.8,8.08542309]
["bitfinex","ETHUSD",1724809514091,4.09856,2439.9,2439.7,0.412]
["bitfinex","ETHUSD",1724809514330,4.09856,2439.9,2439.3,2.4131]
["bitfinex","ETHUSD",1724809514624,4.09856,2439.9,2439.4,1.04006134]
["bitfinex","ETHUSD",1724809514835,4.09884,2439.8,2439.3,2.8251]
["bitfinex","ETHUSD",1724809515004,4.09888,2439.7,2439.2,7.57551336]
["bitfinex","ETHUSD",1724809515190,4.09888,2439.7,2439.0,2.8251]
["bitfinex","ETHUSD",1724809515394,4.09965,2439.3,2438.7,2.4131]
["bitfinex","ETHUSD",1724809515635,8.1993,2439.3,2438.7,2.4131]
["bitfinex","ETHUSD",1724809515818,8.19928,2439.3,2438.8,0.24131]
["bitfinex","ETHUSD",1724809516026,4.09963,2439.3,2438.8,0.24131]
["bitfinex","ETHUSD",1724809516201,4.09972,2439.2,2438.8,0.24131]
["bitfinex","ETHUSD",1724809516395,8.1993,2439.3,2438.8,0.24131]
["bitfinex","ETHUSD",1724809516599,4.09978,2439.2,2438.8,0.24131]
["bitfinex","ETHUSD",1724809516802,4.09963,2439.3,2438.8,0.24131]
["bitfinex","ETHUSD",1724809517136,3.0,2439.9,2438.9,0.412]
["bitfinex","ETHUSD",1724809517137,7.09855,2439.9,2438.9,0.412]
["bitfinex","ETHUSD",1724809517344,4.09855,2439.9,2439.0,0.08198818]
["bitfinex","ETHUSD",1724809517496,4.09855,2439.9,2439.1,2.3765]
["bitfinex","ETHUSD",1724809517821,4.09883,2439.8,2439.2,0.08198149]
["bitfinex","ETHUSD",1724809518026,4.09829,2440.1,2439.2,0.49398149]
["bitfinex","ETHUSD",1724809518215,4.09829,2440.1,2439.3,0.28704815]
["bitfinex","ETHUSD",1724809518414,4.09829,2440.1,2439.3,0.3690263]
["bitfinex","ETHUSD",1724809518614,4.09863,2439.9,2439.3,0.28704815]
["bitfinex","ETHUSD",1724809519233,2.3705,2440.3,2439.1,9.74550909]
["bitfinex","ETHUSD",1724809519536,4.09897,2439.7,2439.1,9.74550909]
["bitfinex","ETHUSD",1724809519844,4.13614519,2439.6,2439.1,9.74550909]
["bitfinex","ETHUSD",1724809520026,0.03698519,2439.6,2439.1,9.74550909]
["bitfinex","ETHUSD",1724809520521,4.09871,2439.8,2439.1,9.74550909]
["bitfinex","ETHUSD",1724809520707,4.09898,2439.7,2439.1,12.140207]
["bitfinex","ETHUSD",1724809520908,0.03698519,2439.7,2439.1,12.140207]
["bitfinex","ETHUSD",1724809521127,4.13588519,2439.7,2439.1,12.140207]
["bitfinex","ETHUSD",1724809521307,4.09996,2439.1,2438.5,2.8514]
["bitfinex","ETHUSD",1724809521503,4.09965,2439.3,2438.5,2.8514]
["bitfinex","ETHUSD",1724809521726,4.0997,2439.2,2438.5,2.93340539]
["bitfinex","ETHUSD",1724809521931,4.13647797,2439.2,2438.6,1.03024145]
["bitfinex","ETHUSD",1724809522135,4.09965,2439.3,2438.6,1.03024145]
["bitfinex","ETHUSD",1724809522352,4.0993,2439.5,2438.7,0.08199561]
["bitfinex","ETHUSD",1724809522353,0.03659664,2439.1,2438.7,0.08199561]
["bitfinex","ETHUSD",1724809522517,8.19862,2439.5,2438.7,1.03739859]
["bitfinex","ETHUSD",1724809522852,9.50605,2439.9,2438.7,1.03739859]
["bitfinex","ETHUSD",1724809522853,4.09897,2439.7,2438.7,1.03739859]
["bitfinex","ETHUSD",1724809523156,0.03659664,2439.4,2438.8,3.29000328]
["bitfinex","ETHUSD",1724809523330,4.09922,2439.5,2438.8,3.37199891]
["bitfinex","ETHUSD",1724809523530,0.03659664,2439.3,2438.8,3.37199891]
["bitfinex","ETHUSD",1724809523732,4.09946,2439.4,2438.9,1.0741008]
["bitfinex","ETHUSD",1724809524369,4.09979,2439.2,2438.7,7.36900909]
["bitfinex","ETHUSD",1724809524649,4.09979,2439.2,2438.6,0.412]
["bitfinex","ETHUSD",1724809524831,4.09944,2439.4,2438.6,0.412]
["bitfinex","ETHUSD",1724809525053,0.03659664,2439.1,2438.8,0.412]
["bitfinex","ETHUSD",1724809525352,5.4075,2439.9,2438.9,0.27643037]
["bitfinex","ETHUSD",1724809525528,4.10005,2439.0,2438.6,0.412]
["bitfinex","ETHUSD",1724809525725,4.10023,2438.9,2438.6,0.412]
["bitfinex","ETHUSD",1724809525913,4.50043718,2438.8,2438.6,0.412]
["bitfinex","ETHUSD",1724809526114,4.10073,2438.6,2438.0,8.2265833]
["bitfinex","ETHUSD",1724809526315,4.10098,2438.5,2438.0,1.98038351]
["bitfinex","ETHUSD",1724809526512,4.10098,2438.5,2438.0,0.85757421]
["bitfinex","ETHUSD",1724809526715,0.03659664,2438.4,2438.0,0.85757421]
["bitfinex","ETHUSD",1724809527153,4.10066,2438.7,2438.1,0.082027]
["bitfinex","ETHUSD",1724809527355,4.09999,2439.1,2438.2,2.4503]
["bitfinex","ETHUSD",1724809527566,0.03659664,2438.6,2438.3,0.08201437]
["bitfinex","ETHUSD",1724809527742,4.09987,2439.1,2438.3,0.08201437]
["bitfinex","ETHUSD",1724809528063,4.13664664,2439.0,2438.3,1.69464562]
["bitfinex","ETHUSD",1724809528246,4.13664664,2439.0,2438.3,1.61263125]
["bitfinex","ETHUSD",1724809528561,4.13666664,2439.0,2438.4,0.08200816]
["bitfinex","ETHUSD",1724809528718,4.13666664,2439.0,2438.4,0.4965021]
["bitfinex","ETHUSD",1724809529127,0.03659664,2439.0,2438.4,0.4965021]
["bitfinex","ETHUSD",1724809530268,0.03659664,2438.9,2438.4,0.4965021]
["bitfinex","ETHUSD",1724809530419,4.09899,2439.7,2438.6,2.4323]
["bitfinex","ETHUSD",1724809530762,0.03659664,2438.8,2438.7,11.16357141]
["bitfinex","ETHUSD",1724809530917,4.09903,2439.6,2438.7,3.24456232]
["bitfinex","ETHUSD",1724809531118,4.09903,2439.6,2438.8,0.08199185]
["bitfinex","ETHUSD",1724809531654,0.03659664,2439.5,2438.8,0.08199185]
["bitfinex","ETHUSD",1724809531826,0.03659664,2439.5,2438.9,0.412]
["bitfinex","ETHUSD",1724809532026,4.09961,2439.3,2438.9,0.412]
["bitfinex","ETHUSD",1724809532553,0.03659664,2439.2,2438.9,0.412]
["bitfinex","ETHUSD",1724809532922,4.09961,2439.3,2438.9,0.412]
["bitfinex","ETHUSD",1724809533256,6.42553,2439.5,2438.9,1.61661354]
["bitfinex","ETHUSD",1724809533417,0.03659664,2439.2,2438.9,1.61661354]
["bitfinex","ETHUSD",1724809533618,4.09954,2439.3,2438.9,1.61661354]
["bitfinex","ETHUSD",1724809533851,0.03659664,2439.1,2438.9,1.61661354]
["bitfinex","ETHUSD",1724809534061,4.09997,2439.1,2438.8,0.412]
["bitfinex","ETHUSD",1724809534261,0.03659664,2439.0,2438.4,19.78900909]
["bitfinex","ETHUSD",1724809534418,4.10046,2438.8,2438.4,2.0203503]
["bitfinex","ETHUSD",1724809534615,4.10037,2438.8,2438.1,2.417]
["bitfinex","ETHUSD",1724809534932,4.10017,2439.0,2438.2,0.2417]
["bitfinex","ETHUSD",1724809535147,4.10051,2438.8,2438.2,0.2417]
["bitfinex","ETHUSD",1724809535465,4.10054,2438.7,2438.2,0.2417]
["bitfinex","ETHUSD",1724809535759,4.13713664,2438.7,2438.2,0.2417]
["bitfinex","ETHUSD",1724809536120,0.03659664,2438.7,2438.2,0.2417]
["bitfinex","ETHUSD",1724809536415,0.03659664,2438.7,2438.4,2.3952]
["bitfinex","ETHUSD",1724809536618,4.09962,2439.3,2438.5,0.92092439]
["bitfinex","ETHUSD",1724809536861,0.03659664,2438.6,2438.5,0.92092439]
["bitfinex","ETHUSD",1724809537162,4.09987,2439.1,2438.5,0.92092439]
["bitfinex","ETHUSD",1724809537360,4.10046,2438.8,2438.5,0.2889221]
["bitfinex","ETHUSD",1724809537571,4.10046,2438.8,2438.4,2.3952]
["bitfinex","ETHUSD",1724809537858,4.10028,2438.9,2438.4,2.3952]
["bitfinex","ETHUSD",1724809538419,4.10028,2438.9,2438.2,0.2417]
["bitfinex","ETHUSD",1724809539360,4.10047,2438.8,2438.2,0.2417]
["bitfinex","ETHUSD",1724809539665,4.10071,2438.6,2438.2,0.2417]
["bitfinex","ETHUSD",1724809539953,4.10104,2438.5,2438.1,2.346]
["bitfinex","ETHUSD",1724809540119,4.10108,2438.4,2438.1,2.346]
["bitfinex","ETHUSD",1724809540319,4.10108,2438.4,2437.9,0.412]
["bitfinex","ETHUSD",1724809540521,4.10108,2438.4,2438.0,0.77810091]
["bitfinex","ETHUSD",1724809540722,4.10162,2438.1,2437.6,0.412]
["bitfinex","ETHUSD",1724809541335,4.10132,2438.3,2437.6,0.412]
["bitfinex","ETHUSD",1724809541336,8.2027,2438.3,2437.6,0.412]
["bitfinex","ETHUSD",1724809541764,4.10142,2438.2,2437.6,0.412]
["bitfinex","ETHUSD",1724809541971,4.10142,2438.2,2437.8,0.412]
["bitfinex","ETHUSD",1724809542341,8.2027,2438.3,2437.8,0.412]
["bitfinex","ETHUSD",1724809542877,4.10141,2438.2,2437.8,0.412]
["bitfinex","ETHUSD",1724809543658,4.10071,2438.6,2438.0,2.2754]
["bitfinex","ETHUSD",1724809543865,4.10088,2438.5,2438.1,0.22754]
["bitfinex","ETHUSD",1724809544071,4.10088,2438.5,2438.0,2.2754]
["bitfinex","ETHUSD",1724809544986,4.10038,2438.8,2438.0,2.35742964]
["bitfinex","ETHUSD",1724809545153,7.44,2439.3,2438.0,2.35742964]
["bitfinex","ETHUSD",1724809545154,4.09997,2439.1,2438.2,2.2754]
["bitfinex","ETHUSD",1724809545339,4.10032,2438.9,2438.3,0.87374]
["bitfinex","ETHUSD",1724809545743,4.10032,2438.9,2438.3,0.95575149]
["bitfinex","ETHUSD",1724809546157,4.1003,2438.9,2438.3,0.87374]
["bitfinex","ETHUSD",1724809546378,8.20063,2438.9,2438.4,1.05181491]
["bitfinex","ETHUSD",1724809546542,8.20061,2438.9,2438.4,1.05181491]
["bitfinex","ETHUSD",1724809546746,8.20065,2438.9,2438.4,1.05181491]
["bitfinex","ETHUSD",1724809546943,4.09997,2439.1,2438.4,1.13382644]
["bitfinex","ETHUSD",1724809547253,8.19995,2439.1,2438.5,2.474]
["bitfinex","ETHUSD",1724809547441,4.10004,2439.0,2438.6,0.36078264]
["bitfinex","ETHUSD",1724809547646,8.19995,2439.1,2438.6,0.36078264]
["bitfinex","ETHUSD",1724809547858,4.10005,2439.0,2438.6,0.36078264]
["bitfinex","ETHUSD",1724809548264,8.19998,2439.1,2438.6,0.36078264]
["bitfinex","ETHUSD",1724809548494,4.09962,2439.3,2438.6,0.44279403]
["bitfinex","ETHUSD",1724809548680,4.09962,2439.3,2438.7,0.2916794]
["bitfinex","ETHUSD",1724809549676,4.09979,2439.2,2438.7,0.2916794]
["bitfinex","ETHUSD",1724809549873,4.09962,2439.3,2438.7,0.2916794]
["bitfinex","ETHUSD",1724809550452,4.09979,2439.2,2438.7,0.2916794]
["bitfinex","ETHUSD",1724809550985,4.0997,2439.2,2438.7,0.2916794]
["bitfinex","ETHUSD",1724809552663,4.09987,2439.1,2438.7,0.2916794]
["bitfinex","ETHUSD",1724809555266,4.09962,2439.3,2438.7,0.2916794]
["bitfinex","ETHUSD",1724809555473,8.19925,2439.3,2438.8,2.4655]
["bitfinex","ETHUSD",1724809555681,8.19864,2439.5,2438.8,2.86750036]
["bitfinex","ETHUSD",1724809555886,2.4741,2440.4,2438.8,8.45789311]
["bitfinex","ETHUSD",1724809556086,4.09896,2439.7,2438.9,11.14616634]
["bitfinex","ETHUSD",1724809556381,4.09888,2439.7,2439.0,0.49398783]
["bitfinex","ETHUSD",1724809556582,8.19784,2439.7,2439.1,1.16401542]
["bitfinex","ETHUSD",1724809556959,4.09888,2439.7,2439.1,1.16401542]
["bitfinex","ETHUSD",1724809557163,4.09912,2439.6,2439.1,1.16401542]
["bitfinex","ETHUSD",1724809557364,4.09947,2439.4,2439.1,1.16401542]
["bitfinex","ETHUSD",1724809557559,4.09915,2439.6,2439.1,1.16401542]
["bitfinex","ETHUSD",1724809558603,4.09933,2439.5,2439.1,1.16401542]
["bitfinex","ETHUSD",1724809558901,7.09786,2440.3,2438.9,9.72120909]
["bitfinex","ETHUSD",1724809558902,4.09965,2439.3,2438.9,9.72120909]
["bitfinex","ETHUSD",1724809559198,4.09965,2439.3,2438.2,5.59039275]
["bitfinex","ETHUSD",1724809559199,4.10027,2438.9,2438.6,2.4888]
["bitfinex","ETHUSD",1724809559370,4.10027,2438.9,2438.6,0.24888]
["bitfinex","ETHUSD",1724809559570,4.10004,2439.0,2438.3,2.57081423]
["bitfinex","ETHUSD",1724809559791,4.10004,2439.0,2438.3,2.4888]
["bitfinex","ETHUSD",1724809560523,4.10021,2438.9,2438.3,2.4888]
["bitfinex","ETHUSD",1724809561322,4.10021,2438.9,2438.1,0.412]
["bitfinex","ETHUSD",1724809561323,4.10101,2438.5,2438.1,0.412]
["bitfinex","ETHUSD",1724809561531,4.10073,2438.6,2438.0,2.4888]
["bitfinex","ETHUSD",1724809561686,4.10073,2438.6,2438.1,0.24888]
["bitfinex","ETHUSD",1724809562021,4.10018,2439.0,2438.2,2.4051]
["bitfinex","ETHUSD",1724809562333,6.41962,2439.2,2437.9,0.412]
["bitfinex","ETHUSD",1724809562334,4.10081,2438.6,2437.9,0.412]
["bitfinex","ETHUSD",1724809562496,2.3198,2439.2,2437.9,0.412]
["bitfinex","ETHUSD",1724809562497,2.4174,2439.1,2437.9,0.412]
["bitfinex","ETHUSD",1724809562823,4.10154,2438.2,2437.8,2.4376]
["bitfinex","ETHUSD",1724809562983,4.10158,2438.1,2437.5,2.4376]
["bitfinex","ETHUSD",1724809563182,4.10154,2438.2,2437.6,0.24376]
["bitfinex","ETHUSD",1724809563183,4.10173,2438.0,2437.6,0.24376]
["bitfinex","ETHUSD",1724809563420,4.10154,2438.2,2437.7,0.412]
["bitfinex","ETHUSD",1724809564029,4.10152,2438.2,2437.7,0.412]
["bitfinex","ETHUSD",1724809564321,4.10152,2438.2,2437.6,0.24376]
["bitfinex","ETHUSD",1724809564681,8.20166,2438.6,2437.6,0.3258031]
["bitfinex","ETHUSD",1724809564885,8.20166,2438.6,2437.7,2.3361]
["bitfinex","ETHUSD",1724809564886,4.10082,2438.6,2437.7,2.3361]
["bitfinex","ETHUSD",1724809565207,4.10105,2438.4,2437.7,2.3361]
["bitfinex","ETHUSD",1724809565406,8.20169,2438.6,2437.7,2.3361]
["bitfinex","ETHUSD",1724809565626,4.10082,2438.6,2437.8,0.3238474]
["bitfinex","ETHUSD",1724809565788,8.20162,2438.6,2437.8,0.24181431]
["bitfinex","ETHUSD",1724809565988,4.10099,2438.5,2437.8,0.24181431]
["bitfinex","ETHUSD",1724809566190,4.10105,2438.4,2437.8,0.24181431]
["bitfinex","ETHUSD",1724809566483,4.10088,2438.5,2437.8,0.24181431]
["bitfinex","ETHUSD",1724809566788,4.10108,2438.4,2437.8,0.24181431]
["bitfinex","ETHUSD",1724809567180,4.10083,2438.6,2437.8,0.24181431]
["bitfinex","ETHUSD",1724809567380,4.10097,2438.5,2437.8,0.24181431]
["bitfinex","ETHUSD",1724809567882,4.10105,2438.4,2437.8,0.24181431]
["bitfinex","ETHUSD",1724809568585,4.1013,2438.3,2437.8,0.24181431]
["bitfinex","ETHUSD",1724809568786,4.10157,2438.1,2437.6,7.36900909]
["bitfinex","ETHUSD",1724809569087,4.10201,2437.9,2437.4,14.8846]
["bitfinex","ETHUSD",1724809569283,4.10201,2437.9,2437.2,0.64204677]
["bitfinex","ETHUSD",1724809569284,4.10262,2437.5,2437.2,0.64204677]
["bitfinex","ETHUSD",1724809569680,4.10239,2437.6,2437.2,0.64204677]
["bitfinex","ETHUSD",1724809569880,4.10198,2437.9,2437.2,0.95112145]
["bitfinex","ETHUSD",1724809570317,4.10198,2437.9,2437.2,0.30907468]
["bitfinex","ETHUSD",1724809570318,8.20398,2437.9,2437.2,0.30907468]
["bitfinex","ETHUSD",1724809570523,6.56589,2438.3,2437.4,2.4487]
["bitfinex","ETHUSD",1724809570524,4.10134,2438.3,2437.4,2.4487]
["bitfinex","ETHUSD",1724809570727,4.10172,2438.0,2437.4,9.81770909]
["bitfinex","ETHUSD",1724809570891,4.1019,2437.9,2437.4,10.79948]
["bitfinex","ETHUSD",1724809571095,4.10172,2438.0,2437.4,10.79948]
["bitfinex","ETHUSD",1724809571395,4.10124,2438.3,2437.5,0.08204753]
["bitfinex","ETHUSD",1724809571627,8.20255,2438.3,2437.6,2.2753]
["bitfinex","ETHUSD",1724809571826,4.10124,2438.3,2437.7,0.23573475]
["bitfinex","ETHUSD",1724809572932,8.20255,2438.3,2437.7,0.23573475]
["bitfinex","ETHUSD",1724809573132,4.10124,2438.3,2437.7,0.23573475]
["bitfinex","ETHUSD",1724809573636,4.10159,2438.1,2437.7,0.23573475]
["bitfinex","ETHUSD",1724809573935,4.10203,2437.9,2437.6,2.2753]
["bitfinex","ETHUSD",1724809574135,8.20405,2437.9,2437.6,2.2753]
["bitfinex","ETHUSD",1724809574348,4.10217,2437.8,2437.4,8.35078]
["bitfinex","ETHUSD",1724809574633,4.10189,2437.9,2437.5,1.062608]
["bitfinex","ETHUSD",1724809574838,8.20388,2437.9,2437.3,2.6873]
["bitfinex","ETHUSD",1724809575040,4.10168,2438.1,2437.4,0.08205439]
["bitfinex","ETHUSD",1724809575335,2.4137,2438.5,2437.3,2.2753]
["bitfinex","ETHUSD",1724809575540,4.10222,2437.7,2437.3,2.2753]
["bitfinex","ETHUSD",1724809576652,4.10277,2437.4,2437.0,9.70410909]
["bitfinex","ETHUSD",1724809577203,4.10277,2437.4,2437.0,10.67452]
["bitfinex","ETHUSD",1724809577431,4.10255,2437.6,2437.0,10.67452]
["bitfinex","ETHUSD",1724809577738,4.10267,2437.5,2437.0,9.70410909]
["bitfinex","ETHUSD",1724809577927,4.10274,2437.4,2437.0,9.70410909]
["bitfinex","ETHUSD",1724809579040,8.20557,2437.4,2437.0,7.36900909]
["bitfinex","ETHUSD",1724809579238,8.20557,2437.4,2437.0,8.10591]
["bitfinex","ETHUSD",1724809579239,4.10291,2437.3,2437.0,8.10591]
["bitfinex","ETHUSD",1724809579837,4.10291,2437.3,2436.7,2.7149]
["bitfinex","ETHUSD",1724809580041,4.10366,2436.9,2436.3,2.3029]
["bitfinex","ETHUSD",1724809580337,4.10368,2436.9,2436.3,2.3029]
["bitfinex","ETHUSD",1724809580512,4.1034,2437.0,2436.4,0.96719091]
["bitfinex","ETHUSD",1724809580729,4.1034,2437.0,2436.3,2.3029]
["bitfinex","ETHUSD",1724809580730,4.10375,2436.8,2436.3,2.3029]
["bitfinex","ETHUSD",1724809580918,4.10393,2436.7,2436.3,2.3029]
["bitfinex","ETHUSD",1724809581238,4.10393,2436.7,2436.3,2.53319]
["bitfinex","ETHUSD",1724809581441,4.10375,2436.8,2436.3,2.53319]
["bitfinex","ETHUSD",1724809581642,4.10351,2437.0,2436.3,2.53319]
["bitfinex","ETHUSD",1724809581807,4.1032,2437.2,2436.4,0.0820846]
["bitfinex","ETHUSD",1724809582107,8.20635,2437.2,2436.4,0.0820846]
["bitfinex","ETHUSD",1724809582311,8.20635,2437.2,2436.4,0.34361206]
["bitfinex","ETHUSD",1724809582516,4.1035,2437.0,2436.4,0.26152746]
["bitfinex","ETHUSD",1724809582858,4.10386,2436.8,2436.3,2.3029]
["bitfinex","ETHUSD",1724809583210,8.20708,2437.0,2436.3,2.3029]
["bitfinex","ETHUSD",1724809583441,4.10365,2436.9,2436.3,2.3029]
["bitfinex","ETHUSD",1724809583753,4.10382,2436.8,2436.4,0.23029]
["bitfinex","ETHUSD",1724809583937,4.10395,2436.7,2436.3,2.3029]
["bitfinex","ETHUSD",1724809584124,4.10424,2436.6,2436.0,2.8125]
["bitfinex","ETHUSD",1724809584330,2.3834,2437.1,2436.0,3.83065091]
["bitfinex","ETHUSD",1724809584331,4.10457,2436.4,2436.0,3.83065091]
["bitfinex","ETHUSD",1724809584538,4.10426,2436.5,2436.0,2.8125]
["bitfinex","ETHUSD",1724809584846,8.20858,2436.5,2436.0,2.8125]
["bitfinex","ETHUSD",1724809585052,4.10451,2436.4,2436.0,2.8125]
["bitfinex","ETHUSD",1724809585211,4.10426,2436.5,2436.0,3.09375]
["bitfinex","ETHUSD",1724809585414,4.10399,2436.7,2436.0,3.09375]
["bitfinex","ETHUSD",1724809586247,4.10407,2436.6,2436.0,3.09375]
["bitfinex","ETHUSD",1724809586429,4.10432,2436.5,2436.0,3.09375]
["bitfinex","ETHUSD",1724809586723,4.10407,2436.6,2436.0,3.09375]
["bitfinex","ETHUSD",1724809586938,4.10407,2436.6,2436.1,0.309375]
["bitfinex","ETHUSD",1724809587517,8.20831,2436.6,2436.1,0.309375]
["bitfinex","ETHUSD",1724809588635,4.10407,2436.6,2436.1,0.309375]
["bitfinex","ETHUSD",1724809589723,4.10392,2436.7,2436.1,0.309375]
["bitfinex","ETHUSD",1724809590224,4.10319,2437.2,2436.4,2.3224]
["bitfinex","ETHUSD",1724809590559,4.10329,2437.1,2436.5,0.91455482]
["bitfinex","ETHUSD",1724809591321,4.10301,2437.3,2436.5,0.91455482]
["bitfinex","ETHUSD",1724809591653,4.10301,2437.3,2436.6,0.32369548]
["bitfinex","ETHUSD",1724809591953,4.10324,2437.1,2436.6,0.32369548]
["bitfinex","ETHUSD",1724809592618,4.10424,2436.5,2436.4,7.36900909]
["bitfinex","ETHUSD",1724809592819,4.10424,2436.5,2436.1,2.4924]
["bitfinex","ETHUSD",1724809593262,4.10468,2436.3,2435.9,7.36900909]
["bitfinex","ETHUSD",1724809593468,4.105,2436.1,2435.8,2.4924]
["bitfinex","ETHUSD",1724809593771,4.10475,2436.2,2435.8,3.98364]
["bitfinex","ETHUSD",1724809593941,4.10493,2436.1,2435.8,3.98364]
["bitfinex","ETHUSD",1724809594253,8.20937,2436.3,2435.8,3.98364]
["bitfinex","ETHUSD",1724809594468,4.10404,2436.7,2435.9,0.398364]
["bitfinex","ETHUSD",1724809594939,4.10417,2436.6,2435.9,0.398364]
["bitfinex","ETHUSD",1724809595144,4.10365,2436.9,2436.0,0.08209721]
["bitfinex","ETHUSD",1724809595339,4.10365,2436.9,2436.1,2.3386]
["bitfinex","ETHUSD",1724809595670,4.10342,2437.0,2436.1,2.42068826]
["bitfinex","ETHUSD",1724809595823,4.10323,2437.1,2436.2,1.57361075]
["bitfinex","ETHUSD",1724809596155,4.10323,2437.1,2436.4,2.4999]
["bitfinex","ETHUSD",1724809596469,4.10323,2437.1,2436.3,0.08208184]
["bitfinex","ETHUSD",1724809596470,4.10268,2437.5,2436.6,2.4999]
["bitfinex","ETHUSD",1724809596757,4.103,2437.3,2436.7,0.25819771]
["bitfinex","ETHUSD",1724809597123,4.10277,2437.4,2436.7,0.25819771]
["bitfinex","ETHUSD",1724809597734,4.10295,2437.3,2436.7,0.25819771]
["bitfinex","ETHUSD",1724809597970,4.10307,2437.2,2436.7,0.25819771]
["bitfinex","ETHUSD",1724809598563,8.20628,2437.2,2436.7,0.25819771]
["bitfinex","ETHUSD",1724809598762,4.1029,2437.3,2436.7,0.25819771]
["bitfinex","ETHUSD",1724809598971,4.10308,2437.2,2436.7,0.25819771]
["bitfinex","ETHUSD",1724809599134,4.10283,2437.4,2436.7,0.25819771]
["bitfinex","ETHUSD",1724809599326,4.10293,2437.3,2436.7,0.25819771]
["bitfinex","ETHUSD",1724809599768,4.10309,2437.2,2436.7,0.25819771]
["bitfinex","ETHUSD",1724809601331,4.10294,2437.3,2436.7,0.25819771]
["bitfinex","ETHUSD",1724809604232,8.20572,2437.4,2436.7,0.25819771]
["bitfinex","ETHUSD",1724809604433,4.10251,2437.6,2436.7,0.34026994]
["bitfinex","ETHUSD",1724809604676,4.10259,2437.5,2436.7,0.34026994]
["bitfinex","ETHUSD",1724809604909,5.2937,2438.0,2436.9,2.366]
["bitfinex","ETHUSD",1724809604910,4.10233,2437.7,2436.9,2.366]
["bitfinex","ETHUSD",1724809605209,2.0935744,2440.2,2436.9,2.366]
["bitfinex","ETHUSD",1724809605210,4.10163,2438.1,2437.1,2.366]
["bitfinex","ETHUSD",1724809605343,6.39433,2438.7,2437.3,2.366]
["bitfinex","ETHUSD",1724809605547,6.39433,2438.7,2437.6,2.366]
["bitfinex","ETHUSD",1724809605786,4.10095,2438.5,2437.7,0.08203184]
["bitfinex","ETHUSD",1724809606054,4.10095,2438.5,2437.7,0.9270743]
["bitfinex","ETHUSD",1724809606055,4.10092,2438.5,2437.7,0.9270743]
["bitfinex","ETHUSD",1724809606261,4.10092,2438.5,2437.8,0.08203183]
["bitfinex","ETHUSD",1724809606453,4.10106,2438.4,2437.8,0.08203183]
["bitfinex","ETHUSD",1724809606679,8.20168,2438.6,2437.8,0.45253926]
["bitfinex","ETHUSD",1724809606849,4.10091,2438.5,2437.9,2.4558]
["bitfinex","ETHUSD",1724809607046,4.10105,2438.4,2437.9,2.4558]
["bitfinex","ETHUSD",1724809607369,2.302,2439.0,2438.1,2.4558]
["bitfinex","ETHUSD",1724809607370,4.10017,2439.0,2438.1,2.4558]
["bitfinex","ETHUSD",1724809607574,4.10037,2438.8,2438.2,0.08201572]
["bitfinex","ETHUSD",1724809607887,6.40157,2439.3,2438.1,2.4558]
["bitfinex","ETHUSD",1724809607888,4.1008,2438.6,2438.1,2.4558]
["bitfinex","ETHUSD",1724809608946,8.20162,2438.6,2438.1,2.4558]
["bitfinex","ETHUSD",1724809609187,4.1008,2438.6,2438.1,2.4558]
["bitfinex","ETHUSD",1724809610359,8.20161,2438.6,2438.1,2.4558]
["bitfinex","ETHUSD",1724809610591,4.1009,2438.5,2438.1,2.4558]
["bitfinex","ETHUSD",1724809610895,4.1008,2438.6,2438.1,2.4558]
["bitfinex","ETHUSD",1724809611245,4.1008,2438.6,2438.1,2.70138]
["bitfinex","ETHUSD",1724809612249,4.10049,2438.8,2438.1,2.70138]
["bitfinex","ETHUSD",1724809612586,4.10062,2438.7,2438.1,2.70138]
["bitfinex","ETHUSD",1724809612981,4.10071,2438.6,2438.1,2.70138]
["bitfinex","ETHUSD",1724809613285,4.10071,2438.6,2438.1,2.4558]
["bitfinex","ETHUSD",1724809614247,5.302,2439.3,2438.3,2.4062]
["bitfinex","ETHUSD",1724809614448,4.10063,2438.7,2438.3,2.4062]
["bitfinex","ETHUSD",1724809614647,4.10063,2438.7,2438.1,7.36900909]
["bitfinex","ETHUSD",1724809614648,4.09971,2439.2,2438.1,7.36900909]
["bitfinex","ETHUSD",1724809614880,8.20196,2438.5,2438.0,2.4062]
["bitfinex","ETHUSD",1724809615151,4.10097,2438.5,2438.0,2.4062]
["bitfinex","ETHUSD",1724809615951,3.0,2439.1,2437.8,0.412]
["bitfinex","ETHUSD",1724809615952,4.10122,2438.3,2437.8,0.412]
["bitfinex","ETHUSD",1724809616158,4.10173,2438.0,2437.4,2.3923]
["bitfinex","ETHUSD",1724809616465,4.10208,2437.8,2437.4,2.3923]
["bitfinex","ETHUSD",1724809617249,4.10189,2437.9,2437.4,2.3923]
["bitfinex","ETHUSD",1724809618380,4.10155,2438.1,2437.4,2.3923]
["bitfinex","ETHUSD",1724809618690,8.20224,2438.4,2437.5,0.08205002]
["bitfinex","ETHUSD",1724809619399,4.10123,2438.3,2437.5,0.08205002]
["bitfinex","ETHUSD",1724809619768,4.10139,2438.2,2437.5,0.08205002]
["bitfinex","ETHUSD",1724809619965,8.20287,2438.2,2437.5,0.08205002]
["bitfinex","ETHUSD",1724809620182,4.10181,2438.0,2437.5,0.271358]
["bitfinex","ETHUSD",1724809620381,4.10189,2437.9,2437.4,2.3923]
["bitfinex","ETHUSD",1724809621190,4.10247,2437.6,2437.1,2.3495]
["bitfinex","ETHUSD",1724809621802,4.10223,2437.7,2437.1,2.3495]
["bitfinex","ETHUSD",1724809621964,4.1024,2437.6,2437.2,0.23495]
["bitfinex","ETHUSD",1724809622869,4.10218,2437.8,2437.1,2.3495]
["bitfinex","ETHUSD",1724809622870,4.10274,2437.4,2437.1,2.3495]
["bitfinex","ETHUSD",1724809623200,4.10387,2436.8,2436.3,2.3467]
["bitfinex","ETHUSD",1724809623362,4.10395,2436.7,2436.3,2.66679514]
["bitfinex","ETHUSD",1724809623869,4.10472,2436.3,2435.9,2.4137]
["bitfinex","ETHUSD",1724809624983,8.20871,2436.5,2435.9,2.4137]
["bitfinex","ETHUSD",1724809625171,4.10428,2436.5,2435.9,2.4137]
["bitfinex","ETHUSD",1724809626560,8.20866,2436.5,2435.9,2.4137]
["bitfinex","ETHUSD",1724809626799,8.20866,2436.5,2435.9,2.65507]
["bitfinex","ETHUSD",1724809626972,4.10428,2436.5,2435.9,2.65507]
["bitfinex","ETHUSD",1724809627171,5.4192,2437.1,2436.0,0.08209985]
["bitfinex","ETHUSD",1724809627398,4.10158,2438.1,2436.1,2.3441]
["bitfinex","ETHUSD",1724809627399,4.10366,2436.9,2436.1,2.3441]
["bitfinex","ETHUSD",1724809627606,4.10366,2436.9,2436.2,0.24261999]
["bitfinex","ETHUSD",1724809628061,4.10377,2436.8,2436.2,0.24261999]
["bitfinex","ETHUSD",1724809628265,4.10335,2437.1,2436.2,0.24261999]
["bitfinex","ETHUSD",1724809628462,4.10335,2437.1,2436.3,2.43]
["bitfinex","ETHUSD",1724809628698,8.20669,2437.1,2436.4,0.267262]
["bitfinex","ETHUSD",1724809628903,8.20668,2437.1,2436.4,0.267262]
["bitfinex","ETHUSD",1724809629062,4.104,2436.7,2436.3,2.43]
["bitfinex","ETHUSD",1724809629263,4.10351,2437.0,2436.0,9.79900909]
["bitfinex","ETHUSD",1724809629570,4.10412,2436.6,2436.0,9.79900909]
["bitfinex","ETHUSD",1724809629910,4.10412,2436.6,2436.0,2.43]
["bitfinex","ETHUSD",1724809630074,8.2083,2436.6,2436.0,3.939137]
["bitfinex","ETHUSD",1724809630400,4.10412,2436.6,2436.0,3.939137]
["bitfinex","ETHUSD",1724809630987,4.10467,2436.3,2436.0,2.43]
["bitfinex","ETHUSD",1724809631410,2.3986,2436.8,2436.0,2.43]
["bitfinex","ETHUSD",1724809631611,4.10452,2436.4,2436.0,2.43]
["bitfinex","ETHUSD",1724809631813,8.20904,2436.4,2436.0,2.43]
["bitfinex","ETHUSD",1724809631978,4.10476,2436.2,2435.8,12.42]
["bitfinex","ETHUSD",1724809632511,4.1051,2436.0,2435.8,12.42]
["bitfinex","ETHUSD",1724809632670,4.1051,2436.0,2435.4,9.71440909]
["bitfinex","ETHUSD",1724809633005,4.10535,2435.9,2435.4,9.71440909]
["bitfinex","ETHUSD",1724809633218,2.3143,2436.3,2435.4,2.3454]
["bitfinex","ETHUSD",1724809633508,4.10636,2435.3,2434.4,2.3454]
["bitfinex","ETHUSD",1724809633713,2.3143,2435.7,2434.5,0.23454]
["bitfinex","ETHUSD",1724809633714,4.10645,2435.2,2434.5,0.23454]
["bitfinex","ETHUSD",1724809633879,4.10689,2435.0,2434.4,2.7574]
["bitfinex","ETHUSD",1724809634061,8.21239,2435.4,2434.5,0.08214943]
["bitfinex","ETHUSD",1724809634265,4.10629,2435.3,2434.5,0.08214943]
["bitfinex","ETHUSD",1724809634500,4.10619,2435.4,2434.5,0.08214943]
["bitfinex","ETHUSD",1724809634705,4.10619,2435.4,2434.5,0.40010658]
["bitfinex","ETHUSD",1724809634904,4.10643,2435.2,2434.5,0.40010658]
["bitfinex","ETHUSD",1724809635273,8.21295,2435.2,2434.5,0.31795715]
["bitfinex","ETHUSD",1724809635470,4.10629,2435.3,2434.4,2.7574]
["bitfinex","ETHUSD",1724809635703,4.10678,2435.0,2434.4,2.7574]
["bitfinex","ETHUSD",1724809636025,8.21366,2435.0,2434.4,2.7574]
["bitfinex","ETHUSD",1724809636190,4.10678,2435.0,2434.4,2.7574]
["bitfinex","ETHUSD",1724809636883,4.10618,2435.4,2434.4,3.03314]
["bitfinex","ETHUSD",1724809637087,3.0,2435.6,2434.4,3.03314]
["bitfinex","ETHUSD",1724809637088,7.10581,2435.6,2434.4,3.03314]
["bitfinex","ETHUSD",1724809637284,4.10676,2435.1,2434.4,2.7574]
["bitfinex","ETHUSD",1724809637484,4.10682,2435.0,2434.4,2.7574]
["bitfinex","ETHUSD",1724809637687,4.10682,2435.0,2434.4,3.03314]
["bitfinex","ETHUSD",1724809639815,8.21312,2435.2,2434.4,3.03314]
["bitfinex","ETHUSD",1724809640014,4.10619,2435.4,2434.5,0.08215069]
["bitfinex","ETHUSD",1724809640222,4.10637,2435.3,2434.5,0.39367976]
["bitfinex","ETHUSD",1724809640388,4.10651,2435.2,2434.5,0.31152907]
["bitfinex","ETHUSD",1724809640774,4.10636,2435.3,2434.5,0.31152907]
["bitfinex","ETHUSD",1724809642013,8.21202,2435.5,2434.6,0.08214335]
["bitfinex","ETHUSD",1724809642180,4.10598,2435.5,2434.6,0.08214335]
["bitfinex","ETHUSD",1724809642378,4.10598,2435.5,2434.7,2.3214]
["bitfinex","ETHUSD",1724809642578,4.10598,2435.5,2434.8,0.24035434]
["bitfinex","ETHUSD",1724809642830,4.10628,2435.3,2434.8,0.24035434]
["bitfinex","ETHUSD",1724809643921,8.21267,2435.3,2434.8,0.24035434]
["bitfinex","ETHUSD",1724809644289,8.21267,2435.3,2434.7,2.3214]
["bitfinex","ETHUSD",1724809644290,4.10653,2435.2,2434.7,2.3214]
["bitfinex","ETHUSD",1724809644906,4.10688,2435.0,2434.4,2.7484]
["bitfinex","ETHUSD",1724809645883,4.10712,2434.8,2434.4,2.7484]
["bitfinex","ETHUSD",1724809646122,4.10712,2434.8,2434.1,2.4688]
["bitfinex","ETHUSD",1724809646322,4.10796,2434.3,2433.8,2.2848]
["bitfinex","ETHUSD",1724809646502,4.10739,2434.7,2433.8,6.38190558]
["bitfinex","ETHUSD",1724809646688,4.10754,2434.6,2433.8,2.36697002]
["bitfinex","ETHUSD",1724809647330,8.21481,2434.7,2433.8,2.36697002]
["bitfinex","ETHUSD",1724809647631,4.10739,2434.7,2433.8,2.2848]
["bitfinex","ETHUSD",1724809647930,4.1077,2434.5,2433.8,2.2848]
["bitfinex","ETHUSD",1724809648084,4.10788,2434.4,2433.8,2.2848]
["bitfinex","ETHUSD",1724809648695,4.1077,2434.5,2433.8,2.2848]
["bitfinex","ETHUSD",1724809649326,4.10789,2434.4,2433.8,2.2848]
["bitfinex","ETHUSD",1724809649490,4.10789,2434.4,2433.8,3.22899753]
["bitfinex","ETHUSD",1724809650090,4.10739,2434.7,2433.8,3.22899753]
["bitfinex","ETHUSD",1724809650286,4.10706,2434.9,2433.8,3.31116375]
["bitfinex","ETHUSD",1724809650287,4.10715,2434.8,2433.8,3.31116375]
["bitfinex","ETHUSD",1724809650597,4.10728,2434.7,2433.9,0.93135565]
["bitfinex","ETHUSD",1724809651120,4.10753,2434.6,2433.9,0.93135565]
["bitfinex","ETHUSD",1724809651886,8.21464,2434.7,2433.9,0.93135565]
["bitfinex","ETHUSD",1724809652127,8.21464,2434.7,2434.0,0.42425194]
["bitfinex","ETHUSD",1724809652705,4.10747,2434.6,2433.9,0.93135565]
["bitfinex","ETHUSD",1724809652905,4.10709,2434.9,2434.0,0.08216642]
["bitfinex","ETHUSD",1724809653130,4.10629,2435.3,2434.1,2.50575584]
["bitfinex","ETHUSD",1724809653335,4.10662,2435.1,2434.2,5.13771577]
["bitfinex","ETHUSD",1724809653497,4.10662,2435.1,2434.3,0.08214544]
["bitfinex","ETHUSD",1724809654488,4.10629,2435.3,2434.4,2.4236]
["bitfinex","ETHUSD",1724809654697,4.10601,2435.5,2434.6,2.4236]
["bitfinex","ETHUSD",1724809655035,11.54561,2435.7,2434.7,0.49414223]
["bitfinex","ETHUSD",1724809655187,11.54561,2435.7,2434.8,2.74037422]
["bitfinex","ETHUSD",1724809655387,4.10497,2436.1,2435.0,2.4486]
["bitfinex","ETHUSD",1724809655626,4.10492,2436.1,2435.1,2.53071647]
["bitfinex","ETHUSD",1724809655832,4.10528,2435.9,2435.2,0.25307165]
["bitfinex","ETHUSD",1724809656143,4.10548,2435.8,2435.2,0.25307165]
["bitfinex","ETHUSD",1724809656634,4.10502,2436.1,2435.2,0.33519069]
["bitfinex","ETHUSD",1724809656944,4.10511,2436.0,2435.3,2.4554]
["bitfinex","ETHUSD",1724809657087,4.10553,2435.8,2435.3,2.4554]
["bitfinex","ETHUSD",1724809657284,4.10478,2436.2,2435.3,2.72624717]
["bitfinex","ETHUSD",1724809657285,4.1052,2436.0,2435.3,2.72624717]
["bitfinex","ETHUSD",1724809658224,8.21038,2436.0,2435.3,2.72624717]
["bitfinex","ETHUSD",1724809658428,4.10518,2436.0,2435.3,2.72624717]
["bitfinex","ETHUSD",1724809659129,4.10485,2436.2,2435.4,0.27262472]
["bitfinex","ETHUSD",1724809659429,4.10468,2436.3,2435.5,2.4018]
["bitfinex","ETHUSD",1724809659790,4.10475,2436.2,2435.5,2.4018]
["bitfinex","ETHUSD",1724809660016,4.10512,2436.0,2435.5,2.4018]
["bitfinex","ETHUSD",1724809660531,4.10451,2436.4,2435.5,2.64198]
["bitfinex","ETHUSD",1724809660921,4.10461,2436.3,2435.5,2.64198]
["bitfinex","ETHUSD",1724809661100,4.10451,2436.4,2435.5,2.64198]
["bitfinex","ETHUSD",1724809661340,8.20902,2436.4,2435.6,0.264198]
["bitfinex","ETHUSD",1724809661558,4.10451,2436.4,2435.6,0.264198]
["bitfinex","ETHUSD",1724809661873,8.20902,2436.4,2435.6,0.264198]
["bitfinex","ETHUSD",1724809662237,4.10416,2436.6,2435.7,0.08210807]
["bitfinex","ETHUSD",1724809662550,4.10383,2436.8,2435.8,2.9185]
["bitfinex","ETHUSD",1724809662870,8.20827,2436.6,2435.9,0.08209389]
["bitfinex","ETHUSD",1724809663237,4.10385,2436.8,2435.9,0.08209389]
["bitfinex","ETHUSD",1724809663440,4.1041,2436.6,2435.9,0.44480134]
["bitfinex","ETHUSD",1724809663665,4.10391,2436.7,2435.9,0.44480134]
["bitfinex","ETHUSD",1724809663963,4.10409,2436.6,2436.0,2.6982782]
["bitfinex","ETHUSD",1724809664173,8.20827,2436.6,2436.0,2.6982782]
["bitfinex","ETHUSD",1724809664474,4.10418,2436.6,2436.0,2.6982782]
["bitfinex","ETHUSD",1724809664774,8.20835,2436.6,2436.0,2.6982782]
["bitfinex","ETHUSD",1724809664946,4.10417,2436.6,2436.0,2.6982782]
["bitfinex","ETHUSD",1724809665129,8.20834,2436.6,2436.0,2.6982782]
["bitfinex","ETHUSD",1724809665438,4.10441,2436.4,2436.0,2.6982782]
["bitfinex","ETHUSD",1724809665643,4.10441,2436.4,2436.0,2.2993]
["bitfinex","ETHUSD",1724809665966,4.10417,2436.6,2436.0,2.2993]
["bitfinex","ETHUSD",1724809666468,4.1045,2436.4,2436.0,2.2993]
["bitfinex","ETHUSD",1724809666636,4.10477,2436.2,2435.7,2.3108]
["bitfinex","ETHUSD",1724809667126,4.10449,2436.4,2435.7,2.3108]
["bitfinex","ETHUSD",1724809667332,4.10466,2436.3,2435.7,2.3108]
["bitfinex","ETHUSD",1724809667572,4.10449,2436.4,2435.7,2.3108]
["bitfinex","ETHUSD",1724809667774,4.1047,2436.3,2435.7,2.3108]
["bitfinex","ETHUSD",1724809667960,4.10434,2436.5,2435.7,2.54188]
["bitfinex","ETHUSD",1724809668157,2.379,2436.8,2435.7,2.54188]
["bitfinex","ETHUSD",1724809668158,4.1045,2436.4,2435.7,2.54188]
["bitfinex","ETHUSD",1724809668370,4.10467,2436.3,2435.7,2.3108]
["bitfinex","ETHUSD",1724809668934,4.10467,2436.3,2435.7,2.30921974]
["bitfinex","ETHUSD",1724809669478,4.10463,2436.3,2435.7,2.30921974]
["bitfinex","ETHUSD",1724809669977,4.1045,2436.4,2435.7,2.54014171]
["bitfinex","ETHUSD",1724809670161,4.10384,2436.8,2435.8,0.08210587]
["bitfinex","ETHUSD",1724809670485,4.10383,2436.8,2435.9,0.55]
["bitfinex","ETHUSD",1724809670645,4.10277,2437.4,2436.1,5.59039275]
["bitfinex","ETHUSD",1724809670974,4.10277,2437.4,2436.2,4.61132154]
["bitfinex","ETHUSD",1724809671184,4.10251,2437.6,2436.3,0.0820741]
["bitfinex","ETHUSD",1724809671384,4.10222,2437.8,2436.7,5.59039275]
["bitfinex","ETHUSD",1724809671587,4.10184,2438.0,2436.8,3.64109565]
["bitfinex","ETHUSD",1724809671588,4.10201,2437.9,2436.8,3.64109565]
["bitfinex","ETHUSD",1724809671743,4.10205,2437.8,2436.9,0.55]
["bitfinex","ETHUSD",1724809672074,4.10205,2437.8,2437.1,2.2784]
["bitfinex","ETHUSD",1724809673180,4.10241,2437.6,2437.1,2.2784]
["bitfinex","ETHUSD",1724809673685,4.10205,2437.8,2437.1,2.2784]
["bitfinex","ETHUSD",1724809673841,4.10239,2437.6,2437.1,2.2784]
["bitfinex","ETHUSD",1724809674241,4.10205,2437.8,2437.1,2.2784]
["bitfinex","ETHUSD",1724809674442,4.10205,2437.8,2437.1,2.66588052]
["bitfinex","ETHUSD",1724809675380,4.10149,2438.2,2437.2,0.63205617]
["bitfinex","ETHUSD",1724809675544,8.20233,2438.4,2437.3,2.36044308]
["bitfinex","ETHUSD",1724809675745,4.10116,2438.4,2437.4,3.11944431]
["bitfinex","ETHUSD",1724809676079,4.10116,2438.4,2437.5,0.0820404]
["bitfinex","ETHUSD",1724809676320,4.10157,2438.1,2437.4,2.2784]
["bitfinex","ETHUSD",1724809676525,4.10191,2437.9,2437.4,2.2784]
["bitfinex","ETHUSD",1724809676678,4.10128,2438.3,2437.5,0.08204267]
["bitfinex","ETHUSD",1724809677079,4.10128,2438.3,2437.6,2.3495]
["bitfinex","ETHUSD",1724809677282,4.10066,2438.7,2437.8,2.4668]
["bitfinex","ETHUSD",1724809677526,4.10066,2438.7,2437.9,0.08202591]
["bitfinex","ETHUSD",1724809677685,4.10057,2438.7,2437.9,0.3369085]
["bitfinex","ETHUSD",1724809677886,4.10057,2438.7,2437.9,3.3369085]
["bitfinex","ETHUSD",1724809678793,8.20125,2438.7,2437.9,3.7489085]
["bitfinex","ETHUSD",1724809678999,4.10109,2438.4,2437.9,0.412]
["bitfinex","ETHUSD",1724809679193,4.10088,2438.5,2437.8,2.4668]
["bitfinex","ETHUSD",1724809679735,4.10124,2438.3,2437.8,2.4668]
["bitfinex","ETHUSD",1724809679904,4.10154,2438.2,2437.8,2.4668]
["bitfinex","ETHUSD",1724809680637,4.10106,2438.4,2437.5,2.3835]
["bitfinex","ETHUSD",1724809680855,4.10206,2437.8,2437.5,2.3835]
["bitfinex","ETHUSD",1724809681136,4.10216,2437.8,2437.2,2.3849]
["bitfinex","ETHUSD",1724809681300,4.10148,2438.2,2437.3,0.08205956]
["bitfinex","ETHUSD",1724809681498,4.10155,2438.1,2437.3,0.08205956]
["bitfinex","ETHUSD",1724809681700,4.10113,2438.4,2437.4,2.3992]
["bitfinex","ETHUSD",1724809681925,3.0,2439.0,2437.4,2.48124023]
["bitfinex","ETHUSD",1724809682130,4.10136,2438.3,2437.4,2.48124023]
["bitfinex","ETHUSD",1724809682438,4.10136,2438.3,2437.5,0.34648371]
["bitfinex","ETHUSD",1724809682741,4.10165,2438.1,2437.4,2.3992]
["bitfinex","ETHUSD",1724809682947,4.10181,2438.0,2437.4,5.3992]
["bitfinex","ETHUSD",1724809683145,4.10181,2438.0,2437.4,2.3992]
["bitfinex","ETHUSD",1724809683440,4.10182,2438.0,2437.4,2.3992]
["bitfinex","ETHUSD",1724809683604,8.20364,2438.0,2437.4,2.3992]
["bitfinex","ETHUSD",1724809683813,4.10182,2438.0,2437.4,2.3992]
["bitfinex","ETHUSD",1724809684016,4.10191,2437.9,2437.4,2.3992]
["bitfinex","ETHUSD",1724809684242,4.10182,2438.0,2437.4,2.3992]
["bitfinex","ETHUSD",1724809684852,8.20301,2438.2,2437.4,2.3992]
["bitfinex","ETHUSD",1724809685040,4.1015,2438.2,2437.4,2.3992]
["bitfinex","ETHUSD",1724809685421,8.20297,2438.2,2437.4,2.3992]
["bitfinex","ETHUSD",1724809685659,4.10159,2438.1,2437.4,2.3992]
["bitfinex","ETHUSD",1724809685815,4.10147,2438.2,2437.4,2.3992]
["bitfinex","ETHUSD",1724809686020,8.20296,2438.2,2437.4,2.3992]
["bitfinex","ETHUSD",1724809686248,4.10157,2438.1,2437.4,2.3992]
["bitfinex","ETHUSD",1724809686763,4.1012,2438.4,2437.4,2.3992]
["bitfinex","ETHUSD",1724809686961,4.1012,2438.4,2437.1,3.08204797]
["bitfinex","ETHUSD",1724809686962,4.10248,2437.6,2437.1,2.3671]
["bitfinex","ETHUSD",1724809687252,8.20436,2437.8,2437.1,2.3671]
["bitfinex","ETHUSD",1724809687415,4.10214,2437.8,2437.1,2.3671]
["bitfinex","ETHUSD",1724809687856,4.10232,2437.7,2437.1,2.3671]
["bitfinex","ETHUSD",1724809688214,4.1018,2438.0,2437.1,2.3671]
["bitfinex","ETHUSD",1724809688559,4.10173,2438.0,2437.1,2.60381]
["bitfinex","ETHUSD",1724809688730,4.10189,2437.9,2437.1,2.60381]
["bitfinex","ETHUSD",1724809689352,4.10173,2438.0,2437.1,2.60381]
["bitfinex","ETHUSD",1724809689353,4.10207,2437.8,2437.1,2.60381]
["bitfinex","ETHUSD",1724809689525,4.10256,2437.5,2437.1,2.3671]
["bitfinex","ETHUSD",1724809690243,8.20522,2437.5,2437.1,2.3671]
["bitfinex","ETHUSD",1724809690559,4.10274,2437.4,2437.1,2.3671]
["bitfinex","ETHUSD",1724809690767,4.10256,2437.5,2437.1,2.3671]
["bitfinex","ETHUSD",1724809691661,8.20525,2437.5,2437.1,2.3671]
["bitfinex","ETHUSD",1724809691907,4.10306,2437.3,2436.8,2.8492]
["bitfinex","ETHUSD",1724809692197,4.1031,2437.2,2436.8,2.8492]
["bitfinex","ETHUSD",1724809692407,4.1034,2437.0,2436.7,7.36900909]
["bitfinex","ETHUSD",1724809692559,4.10357,2436.9,2436.5,2.4372]
["bitfinex","ETHUSD",1724809692761,6.41557,2437.3,2436.2,3.0044476]
["bitfinex","ETHUSD",1724809692991,8.20705,2437.0,2436.2,2.4372]
["bitfinex","ETHUSD",1724809693206,4.10352,2437.0,2436.2,2.4372]
["bitfinex","ETHUSD",1724809693390,4.10409,2436.6,2436.2,2.4372]
["bitfinex","ETHUSD",1724809693865,4.10348,2437.0,2435.9,2.4372]
["bitfinex","ETHUSD",1724809694059,6.96795166,2437.6,2436.0,2.76301187]
["bitfinex","ETHUSD",1724809694060,4.1033,2437.1,2436.0,2.76301187]
["bitfinex","ETHUSD",1724809694695,4.10346,2437.0,2436.0,2.76301187]
["bitfinex","ETHUSD",1724809694896,4.10346,2437.0,2436.1,0.4112]
["bitfinex","ETHUSD",1724809695112,4.1033,2437.1,2436.2,0.49328091]
["bitfinex","ETHUSD",1724809695311,4.1035,2437.0,2436.3,2.55028082]
["bitfinex","ETHUSD",1724809695515,4.10358,2436.9,2436.3,2.4682]
["bitfinex","ETHUSD",1724809695701,4.1042,2436.6,2436.3,2.4682]
["bitfinex","ETHUSD",1724809695903,4.10379,2436.8,2436.3,2.4682]
["bitfinex","ETHUSD",1724809696332,8.20707,2437.0,2436.3,2.4682]
["bitfinex","ETHUSD",1724809696510,4.10351,2437.0,2436.3,2.4682]
["bitfinex","ETHUSD",1724809696715,4.10351,2437.0,2436.3,2.71502]
["bitfinex","ETHUSD",1724809698007,8.20702,2437.0,2436.3,2.71502]
["bitfinex","ETHUSD",1724809698197,4.10368,2436.9,2436.3,2.4682]
["bitfinex","ETHUSD",1724809700030,4.10383,2436.8,2436.3,2.4682]
["bitfinex","ETHUSD",1724809701295,4.10383,2436.8,2436.1,7.78020909]
["bitfinex","ETHUSD",1724809701296,4.10452,2436.4,2436.1,7.78020909]
["bitfinex","ETHUSD",1724809701479,4.1047,2436.3,2436.1,7.36900909]
["bitfinex","ETHUSD",1724809701709,8.20905,2436.4,2436.1,7.36900909]
["bitfinex","ETHUSD",1724809702026,4.10452,2436.4,2436.1,7.36900909]
["bitfinex","ETHUSD",1724809702227,8.20904,2436.4,2436.1,7.36900909]
["bitfinex","ETHUSD",1724809702398,4.10461,2436.3,2436.1,7.36900909]
["bitfinex","ETHUSD",1724809703326,4.10386,2436.8,2436.1,7.36900909]
["bitfinex","ETHUSD",1724809703627,4.1036,2436.9,2436.1,8.41532385]
["bitfinex","ETHUSD",1724809703928,4.10396,2436.7,2436.1,8.33323]
["bitfinex","ETHUSD",1724809704100,4.1041,2436.6,2436.1,7.36900909]
["bitfinex","ETHUSD",1724809704639,4.10357,2436.9,2436.2,2.2855]
["bitfinex","ETHUSD",1724809704926,4.10382,2436.8,2436.2,3.02240091]
["bitfinex","ETHUSD",1724809705084,4.10382,2436.8,2436.2,2.2855]
["bitfinex","ETHUSD",1724809705288,4.10399,2436.7,2436.2,2.2855]
["bitfinex","ETHUSD",1724809706015,4.10382,2436.8,2436.2,2.2855]
["bitfinex","ETHUSD",1724809706218,8.20704,2437.0,2436.2,2.52225934]
["bitfinex","ETHUSD",1724809706527,4.1035,2437.0,2436.2,2.52225934]
["bitfinex","ETHUSD",1724809706725,4.1035,2437.0,2436.3,0.25222593]
["bitfinex","ETHUSD",1724809707032,4.10367,2436.9,2436.3,0.25222593]
["bitfinex","ETHUSD",1724809707839,4.10377,2436.8,2436.2,2.2855]
["bitfinex","ETHUSD",1724809708014,4.10424,2436.5,2436.2,2.2855]
["bitfinex","ETHUSD",1724809708188,4.10424,2436.5,2435.9,9.78820909]
["bitfinex","ETHUSD",1724809708389,4.10466,2436.3,2435.9,9.78820909]
["bitfinex","ETHUSD",1724809708900,4.10435,2436.5,2435.9,9.78820909]
["bitfinex","ETHUSD",1724809709102,4.10375,2436.8,2436.1,2.4192]
["bitfinex","ETHUSD",1724809709514,8.20707,2437.0,2436.1,2.50129017]
["bitfinex","ETHUSD",1724809709736,4.10365,2436.9,2436.2,0.25012902]
["bitfinex","ETHUSD",1724809710116,4.10352,2437.0,2436.2,0.25012902]
["bitfinex","ETHUSD",1724809710441,4.10316,2437.2,2436.3,2.34638696]
["bitfinex","ETHUSD",1724809710739,4.10316,2437.2,2436.3,2.75758696]
["bitfinex","ETHUSD",1724809710934,8.20635,2437.2,2436.3,2.75758696]
["bitfinex","ETHUSD",1724809711149,4.10325,2437.1,2436.3,2.75758696]
["bitfinex","ETHUSD",1724809711697,4.10334,2437.1,2436.3,2.75758696]
["bitfinex","ETHUSD",1724809711940,4.10264,2437.5,2436.5,2.3404]
["bitfinex","ETHUSD",1724809712143,8.20531,2437.5,2436.7,2.3404]
["bitfinex","ETHUSD",1724809712326,4.10264,2437.5,2436.8,0.32431295]
["bitfinex","ETHUSD",1724809713809,4.10274,2437.4,2436.8,0.32431295]
["bitfinex","ETHUSD",1724809714013,4.10264,2437.5,2436.8,0.32431295]
["bitfinex","ETHUSD",1724809714014,4.10264,2437.5,2436.8,0.24224663]
["bitfinex","ETHUSD",1724809714214,4.10199,2437.9,2436.9,2.457]
["bitfinex","ETHUSD",1724809714414,3.0,2438.2,2436.9,2.457]
["bitfinex","ETHUSD",1724809714415,7.10148,2438.2,2437.0,0.27813129]
["bitfinex","ETHUSD",1724809714624,3.0,2438.2,2437.1,2.457]
["bitfinex","ETHUSD",1724809714826,4.10164,2438.1,2437.3,2.457]
["bitfinex","ETHUSD",1724809715043,4.10164,2438.1,2437.3,5.79295266]
["bitfinex","ETHUSD",1724809715251,4.10133,2438.3,2437.3,5.79295266]
["bitfinex","ETHUSD",1724809715542,4.10106,2438.4,2437.4,3.007]
["bitfinex","ETHUSD",1724809715751,4.10106,2438.4,2437.6,2.2555]
["bitfinex","ETHUSD",1724809715905,8.20253,2438.3,2437.6,2.2555]
["bitfinex","ETHUSD",1724809716250,4.10123,2438.3,2437.6,2.2555]
["bitfinex","ETHUSD",1724809716542,4.10148,2438.2,2437.6,2.2555]
["bitfinex","ETHUSD",1724809716849,2.3064,2438.4,2437.5,7.36900909]
["bitfinex","ETHUSD",1724809717066,4.10156,2438.1,2437.5,7.36900909]
["bitfinex","ETHUSD",1724809717353,4.10139,2438.2,2437.5,7.36900909]
["bitfinex","ETHUSD",1724809717647,4.1016,2438.1,2437.5,7.36900909]
["bitfinex","ETHUSD",1724809718047,4.10131,2438.3,2437.6,2.51254461]
["bitfinex","ETHUSD",1724809718249,4.10107,2438.4,2437.6,2.51254461]
["bitfinex","ETHUSD",1724809718953,8.20228,2438.4,2437.6,2.51254461]
["bitfinex","ETHUSD",1724809719106,4.10107,2438.4,2437.7,1.12562346]
["bitfinex","ETHUSD",1724809720105,4.10081,2438.6,2437.7,1.12562346]
["bitfinex","ETHUSD",1724809720306,4.10081,2438.6,2437.9,2.475]
["bitfinex","ETHUSD",1724809720748,4.10029,2438.9,2438.0,0.08203277]
["bitfinex","ETHUSD",1724809720912,4.10011,2439.0,2438.1,2.475]
["bitfinex","ETHUSD",1724809721250,4.1004,2438.8,2438.1,2.73070328]
["bitfinex","ETHUSD",1724809721435,4.10011,2439.0,2438.1,2.73070328]
["bitfinex","ETHUSD",1724809721850,4.0999,2439.1,2438.1,2.81272323]
["bitfinex","ETHUSD",1724809722149,4.0999,2439.1,2438.3,2.4147]
["bitfinex","ETHUSD",1724809722444,8.19966,2439.2,2438.3,2.4967178]
["bitfinex","ETHUSD",1724809722630,8.19966,2439.2,2438.3,2.84120714]
["bitfinex","ETHUSD",1724809723209,4.09989,2439.1,2438.3,2.84120714]
["bitfinex","ETHUSD",1724809723411,4.10004,2439.0,2438.3,2.84120714]
["bitfinex","ETHUSD",1724809723607,4.10034,2438.9,2438.3,2.4147]
["bitfinex","ETHUSD",1724809723943,4.10031,2438.9,2438.3,2.4147]
["bitfinex","ETHUSD",1724809724147,4.1004,2438.8,2438.3,2.4147]
["bitfinex","ETHUSD",1724809724322,4.10031,2438.9,2438.3,2.4147]
["bitfinex","ETHUSD",1724809724749,4.10037,2438.8,2438.3,2.4147]
["bitfinex","ETHUSD",1724809724950,4.10031,2438.9,2438.3,2.4147]
["bitfinex","ETHUSD",1724809725311,4.09999,2439.1,2438.4,0.08201818]
["bitfinex","ETHUSD",1724809726522,4.09972,2439.2,2438.4,0.08201818]
["bitfinex","ETHUSD",1724809726710,4.09964,2439.3,2438.4,0.08201818]
["bitfinex","ETHUSD",1724809726911,4.09964,2439.3,2438.5,2.2575]
["bitfinex","ETHUSD",1724809727727,4.09988,2439.1,2438.5,2.2575]
["bitfinex","ETHUSD",1724809728615,4.10022,2438.9,2438.5,2.2575]
["bitfinex","ETHUSD",1724809729436,4.09997,2439.1,2438.5,2.2575]
["bitfinex","ETHUSD",1724809729643,4.1002,2439.0,2438.5,2.2575]
["bitfinex","ETHUSD",1724809729918,4.10022,2438.9,2438.5,2.2575]
["bitfinex","ETHUSD",1724809730115,8.20058,2438.9,2438.5,2.2575]
["bitfinex","ETHUSD",1724809730357,8.20051,2438.9,2438.5,2.2575]
["bitfinex","ETHUSD",1724809730659,4.10022,2438.9,2438.5,2.2575]
["bitfinex","ETHUSD",1724809731229,8.20001,2439.1,2438.5,2.2575]
["bitfinex","ETHUSD",1724809731456,4.1001,2439.0,2438.5,2.2575]
["bitfinex","ETHUSD",1724809731657,4.10025,2438.9,2438.5,2.2575]
["bitfinex","ETHUSD",1724809732554,4.10046,2438.8,2438.5,2.2575]
["bitfinex","ETHUSD",1724809732765,4.10056,2438.7,2438.1,2.3494]
["bitfinex","ETHUSD",1724809732936,6.48141,2439.1,2438.1,2.88434]
["bitfinex","ETHUSD",1724809733126,4.10066,2438.7,2438.1,2.3494]
["bitfinex","ETHUSD",1724809734263,4.10066,2438.7,2437.8,7.36900909]
["bitfinex","ETHUSD",1724809734264,11.53982,2439.2,2438.2,0.08203157]
["bitfinex","ETHUSD",1724809734471,11.53979,2439.2,2438.3,2.3494]
["bitfinex","ETHUSD",1724809735855,15.63964,2439.2,2438.3,2.3494]
["bitfinex","ETHUSD",1724809736067,11.53979,2439.2,2438.3,2.3494]
["bitfinex","ETHUSD",1724809736764,7.44,2439.2,2438.3,2.3494]
["bitfinex","ETHUSD",1724809737666,4.09916,2439.6,2438.4,2.47881371]
["bitfinex","ETHUSD",1724809737873,4.09912,2439.6,2438.4,5.71375371]
["bitfinex","ETHUSD",1724809738026,11.5388,2439.8,2438.6,2.2951]
["bitfinex","ETHUSD",1724809738232,4.0988,2439.8,2438.8,2.2951]
["bitfinex","ETHUSD",1724809738466,4.0988,2439.8,2438.9,0.08199591]
["bitfinex","ETHUSD",1724809738632,4.0988,2439.8,2439.0,2.2951]
["bitfinex","ETHUSD",1724809740035,4.09896,2439.7,2439.0,2.2951]
["bitfinex","ETHUSD",1724809740464,4.09903,2439.6,2439.0,2.2951]
["bitfinex","ETHUSD",1724809740665,4.0992,2439.5,2439.0,2.2951]
["bitfinex","ETHUSD",1724809740868,4.09947,2439.4,2439.0,2.2951]
["bitfinex","ETHUSD",1724809741174,8.1985,2439.5,2439.0,2.2951]
["bitfinex","ETHUSD",1724809741409,4.09938,2439.4,2439.0,2.2951]
["bitfinex","ETHUSD",1724809741667,4.09956,2439.3,2438.7,7.36900909]
["bitfinex","ETHUSD",1724809741866,4.09992,2439.1,2438.6,2.4472]
["bitfinex","ETHUSD",1724809742634,4.09966,2439.3,2438.6,2.69192]
["bitfinex","ETHUSD",1724809742834,2.3508,2439.6,2438.6,2.69192]
["bitfinex","ETHUSD",1724809743177,2.3508,2439.6,2438.2,7.36900909]
["bitfinex","ETHUSD",1724809743178,4.10013,2439.0,2438.3,2.426]
["bitfinex","ETHUSD",1724809743375,4.09968,2439.3,2438.3,2.426]
["bitfinex","ETHUSD",1724809743574,4.10079,2438.6,2438.0,2.426]
["bitfinex","ETHUSD",1724809743870,4.10064,2438.7,2438.0,2.6686]
["bitfinex","ETHUSD",1724809744069,8.20062,2438.9,2438.0,2.6686]
["bitfinex","ETHUSD",1724809744243,4.09999,2439.1,2438.0,2.6686]
["bitfinex","ETHUSD",1724809744445,8.20056,2438.9,2438.0,2.6686]
["bitfinex","ETHUSD",1724809744755,4.09988,2439.1,2438.0,2.426]
["bitfinex","ETHUSD",1724809744958,4.10105,2438.4,2438.0,2.426]
["bitfinex","ETHUSD",1724809745271,4.10075,2438.6,2437.7,2.8372]
["bitfinex","ETHUSD",1724809745475,4.10049,2438.8,2437.8,0.36575287]
["bitfinex","ETHUSD",1724809745679,4.10015,2439.0,2437.9,2.426]
["bitfinex","ETHUSD",1724809745981,4.10038,2438.8,2437.9,2.426]
["bitfinex","ETHUSD",1724809746187,4.10038,2438.8,2437.9,2.67680329]
["bitfinex","ETHUSD",1724809746341,8.20085,2438.8,2437.9,2.67680329]
["bitfinex","ETHUSD",1724809746540,4.10038,2438.8,2437.9,2.67680329]
["bitfinex","ETHUSD",1724809747364,8.20091,2438.8,2437.9,2.67680329]
["bitfinex","ETHUSD",1724809747710,4.10015,2439.0,2438.1,2.4923]
["bitfinex","ETHUSD",1724809748658,4.10013,2439.0,2438.1,2.4923]
["bitfinex","ETHUSD",1724809748858,8.20029,2439.0,2438.1,2.4923]
["bitfinex","ETHUSD",1724809749074,2.4148,2439.4,2438.1,2.4923]
["bitfinex","ETHUSD",1724809749301,4.09965,2439.3,2438.3,2.4923]
["bitfinex","ETHUSD",1724809749504,4.09942,2439.4,2438.5,2.4923]
["bitfinex","ETHUSD",1724809749804,4.09954,2439.3,2438.6,0.25743106]
["bitfinex","ETHUSD",1724809750100,4.0998,2439.2,2438.6,0.25743106]
["bitfinex","ETHUSD",1724809750301,4.09954,2439.3,2438.5,2.4923]
["bitfinex","ETHUSD",1724809750710,8.19918,2439.3,2438.5,2.4923]
["bitfinex","ETHUSD",1724809750866,4.09954,2439.3,2438.5,2.4923]
["bitfinex","ETHUSD",1724809751205,7.44,2439.5,2438.5,2.57431282]
["bitfinex","ETHUSD",1724809751504,11.53921,2439.5,2438.7,2.2815]
["bitfinex","ETHUSD",1724809751663,4.09945,2439.4,2438.7,2.2815]
["bitfinex","ETHUSD",1724809752263,11.53921,2439.5,2438.7,2.2815]
["bitfinex","ETHUSD",1724809752462,15.63857,2439.5,2438.8,0.62758322]
["bitfinex","ETHUSD",1724809752701,15.6385,2439.5,2438.8,0.62758322]
["bitfinex","ETHUSD",1724809753000,11.53921,2439.5,2438.8,0.62758322]
["bitfinex","ETHUSD",1724809753390,15.63853,2439.5,2438.8,0.62758322]
["bitfinex","ETHUSD",1724809753768,7.44,2439.5,2438.8,0.62758322]
["bitfinex","ETHUSD",1724809753967,7.44,2439.5,2439.0,2.2815]
["bitfinex","ETHUSD",1724809754168,4.09917,2439.6,2439.0,2.2815]
["bitfinex","ETHUSD",1724809754473,4.09855,2439.9,2439.0,2.2815]
["bitfinex","ETHUSD",1724809755071,4.09843,2440.0,2439.0,2.2815]
["bitfinex","ETHUSD",1724809755277,4.09843,2440.0,2439.1,0.26544111]
["bitfinex","ETHUSD",1724809755476,4.09872,2439.8,2439.1,0.26544111]
["bitfinex","ETHUSD",1724809756175,8.19694,2440.0,2439.1,0.26544111]
["bitfinex","ETHUSD",1724809756496,4.09843,2440.0,2439.2,2.2517]
["bitfinex","ETHUSD",1724809756701,4.09843,2440.0,2439.2,2.80341411]
["bitfinex","ETHUSD",1724809757025,12.70024692,2440.2,2439.2,2.80341411]
["bitfinex","ETHUSD",1724809757026,4.09813,2440.2,2439.3,2.33369028]
["bitfinex","ETHUSD",1724809757310,4.09813,2440.2,2439.4,0.28854044]
["bitfinex","ETHUSD",1724809758215,7.44,2440.5,2439.4,0.28854044]
["bitfinex","ETHUSD",1724809758216,7.44,2440.5,2439.5,2.33367854]
["bitfinex","ETHUSD",1724809758429,4.09786,2440.3,2439.5,2.33367854]
["bitfinex","ETHUSD",1724809758777,8.19583,2440.3,2439.5,2.33367854]
["bitfinex","ETHUSD",1724809759674,8.19583,2440.3,2439.5,2.3336735]
["bitfinex","ETHUSD",1724809759675,4.09786,2440.3,2439.5,2.3336735]
["bitfinex","ETHUSD",1724809759909,4.09803,2440.2,2439.5,2.2517]
["bitfinex","ETHUSD",1724809760081,4.09803,2440.2,2439.6,0.96207091]
["bitfinex","ETHUSD",1724809760994,4.09736,2440.6,2439.7,2.2517]
["bitfinex","ETHUSD",1724809761198,4.09755,2440.5,2439.8,2.2517]
["bitfinex","ETHUSD",1724809762115,8.19519,2440.5,2439.8,2.2517]
["bitfinex","ETHUSD",1724809762411,4.09755,2440.5,2439.8,2.2517]
["bitfinex","ETHUSD",1724809763999,4.0977,2440.4,2439.8,2.2517]
["bitfinex","ETHUSD",1724809764326,8.19582,2440.3,2439.8,2.2517]
["bitfinex","ETHUSD",1724809764532,4.09787,2440.3,2439.8,2.2517]
["bitfinex","ETHUSD",1724809764824,4.09787,2440.3,2439.8,2.87307709]
["bitfinex","ETHUSD",1724809764984,4.09762,2440.5,2439.8,2.2517]
["bitfinex","ETHUSD",1724809766227,4.09773,2440.4,2439.8,2.2517]
["bitfinex","ETHUSD",1724809766998,8.19528,2440.5,2439.8,2.2517]
["bitfinex","ETHUSD",1724809767328,0.03733484,2440.4,2439.8,2.57307709]
["bitfinex","ETHUSD",1724809768334,4.13505484,2440.4,2439.8,2.57307709]
["bitfinex","ETHUSD",1724809768534,0.03733484,2440.4,2439.8,2.57307709]
["bitfinex","ETHUSD",1724809771932,0.03733484,2440.4,2440.0,2.3831]
["bitfinex","ETHUSD",1724809772145,4.09657,2441.1,2440.1,0.2465072]
["bitfinex","ETHUSD",1724809772296,0.03733484,2440.3,2440.0,2.3831]
["bitfinex","ETHUSD",1724809772932,4.09836,2440.0,2439.5,2.3087]
["bitfinex","ETHUSD",1724809773322,4.09871,2439.8,2439.5,2.3087]
["bitfinex","ETHUSD",1724809773724,0.03733484,2439.7,2439.5,2.3087]
["bitfinex","ETHUSD",1724809774023,4.09836,2440.0,2439.5,2.3087]
["bitfinex","ETHUSD",1724809774219,0.03723124,2439.6,2439.5,2.3087]
["bitfinex","ETHUSD",1724809774418,4.09836,2440.0,2439.5,2.53957]
["bitfinex","ETHUSD",1724809774598,0.03675203,2439.6,2439.5,2.3087]
["bitfinex","ETHUSD",1724809774793,4.09836,2440.0,2439.5,2.3087]
["bitfinex","ETHUSD",1724809775026,0.03675203,2439.6,2439.5,2.3087]
["bitfinex","ETHUSD",1724809775227,4.09861,2439.9,2439.5,2.3087]
["bitfinex","ETHUSD",1724809775433,0.03675203,2439.6,2438.9,2.2746]
["bitfinex","ETHUSD",1724809775618,4.09915,2439.6,2438.9,2.2746]
["bitfinex","ETHUSD",1724809775798,0.03675203,2439.5,2439.0,0.22746]
["bitfinex","ETHUSD",1724809776004,0.03675203,2439.5,2439.1,2.2746]
["bitfinex","ETHUSD",1724809776313,11.5388,2439.8,2439.1,2.2746]
["bitfinex","ETHUSD",1724809776509,0.03655771,2439.7,2439.1,2.2746]
["bitfinex","ETHUSD",1724809776697,0.03655771,2439.7,2439.3,2.4412]
["bitfinex","ETHUSD",1724809776904,7.44,2439.8,2439.4,0.24412]
["bitfinex","ETHUSD",1724809777100,0.03655771,2439.7,2439.3,2.4412]
["bitfinex","ETHUSD",1724809777304,4.09889,2439.7,2439.3,2.4412]
["bitfinex","ETHUSD",1724809777501,0.03655771,2439.6,2439.3,2.4412]
["bitfinex","ETHUSD",1724809777730,4.09874,2439.8,2439.3,2.4412]
["bitfinex","ETHUSD",1724809777947,0.03655771,2439.7,2439.3,2.4412]
["bitfinex","ETHUSD",1724809778302,8.19758,2439.8,2439.3,2.4412]
["bitfinex","ETHUSD",1724809778502,0.03655771,2439.7,2439.3,2.4412]
["bitfinex","ETHUSD",1724809778703,8.19758,2439.8,2439.3,2.4412]
["bitfinex","ETHUSD",1724809778955,0.03655771,2439.7,2439.3,2.4412]
["bitfinex","ETHUSD",1724809779238,0.03655771,2439.7,2439.3,2.68532]
["bitfinex","ETHUSD",1724809779442,4.09874,2439.8,2439.3,2.68532]
["bitfinex","ETHUSD",1724809780057,0.03655771,2439.7,2439.3,2.68532]
["bitfinex","ETHUSD",1724809780338,4.09886,2439.7,2439.3,2.68532]
["bitfinex","ETHUSD",1724809780537,0.03655771,2439.6,2439.3,2.68532]
["bitfinex","ETHUSD",1724809780702,0.03655771,2439.6,2439.3,2.4412]
["bitfinex","ETHUSD",1724809780903,0.03655771,2439.6,2438.9,7.36900909]
["bitfinex","ETHUSD",1724809780904,4.09973,2439.2,2438.9,9.80350909]
["bitfinex","ETHUSD",1724809781144,4.09973,2439.2,2438.9,2.4345]
["bitfinex","ETHUSD",1724809781348,4.09954,2439.3,2438.9,2.4345]
["bitfinex","ETHUSD",1724809782203,4.0993,2439.5,2438.9,2.4345]
["bitfinex","ETHUSD",1724809782508,4.09946,2439.4,2438.9,2.4345]
["bitfinex","ETHUSD",1724809783006,8.19865,2439.5,2438.9,2.4345]
["bitfinex","ETHUSD",1724809783202,4.09929,2439.5,2438.9,2.71907]
["bitfinex","ETHUSD",1724809784146,4.0994,2439.4,2438.9,2.71907]
["bitfinex","ETHUSD",1724809785148,4.09929,2439.5,2438.9,2.71907]
["bitfinex","ETHUSD",1724809785370,8.19864,2439.5,2438.9,2.71907]
["bitfinex","ETHUSD",1724809785875,4.09929,2439.5,2438.9,2.71907]
["bitfinex","ETHUSD",1724809786238,8.19863,2439.5,2438.9,2.71907]
["bitfinex","ETHUSD",1724809786438,4.09938,2439.4,2438.9,2.71907]
["bitfinex","ETHUSD",1724809786635,4.09956,2439.3,2438.9,2.4345]
["bitfinex","ETHUSD",1724809786839,4.09938,2439.4,2438.9,2.4345]
["bitfinex","ETHUSD",1724809787583,4.09872,2439.8,2438.9,2.4345]
["bitfinex","ETHUSD",1724809787584,8.19769,2439.8,2439.0,0.08200365]
["bitfinex","ETHUSD",1724809787760,4.09883,2439.8,2438.9,2.4345]
["bitfinex","ETHUSD",1724809787945,4.09883,2439.8,2439.0,0.98855127]
["bitfinex","ETHUSD",1724809788285,4.09896,2439.7,2439.0,0.98855127]
["bitfinex","ETHUSD",1724809788465,4.0991,2439.6,2439.0,0.98855127]
["bitfinex","ETHUSD",1724809788845,4.09886,2439.7,2439.0,0.98855127]
["bitfinex","ETHUSD",1724809789176,4.09886,2439.7,2439.2,2.4328]
["bitfinex","ETHUSD",1724809789378,4.09933,2439.5,2439.0,0.98855127]
["bitfinex","ETHUSD",1724809789553,6.5605,2439.7,2438.8,9.80180909]
["bitfinex","ETHUSD",1724809789554,9.9016,2439.9,2438.8,9.80180909]
["bitfinex","ETHUSD",1724809789882,4.09908,2439.6,2438.9,0.98018091]
["bitfinex","ETHUSD",1724809790184,4.0992,2439.5,2438.9,0.98018091]
["bitfinex","ETHUSD",1724809790348,4.0992,2439.5,2438.8,9.80180909]
["bitfinex","ETHUSD",1724809790349,4.0992,2439.5,2439.0,1.078199]
["bitfinex","ETHUSD",1724809790676,7.44,2439.9,2439.1,2.4328]
["bitfinex","ETHUSD",1724809790878,7.44,2439.9,2439.1,2.51480115]
["bitfinex","ETHUSD",1724809791037,7.44,2439.9,2439.3,2.4328]
["bitfinex","ETHUSD",1724809791239,6.5593,2440.4,2439.3,2.4328]
["bitfinex","ETHUSD",1724809791240,4.09788,2440.3,2439.3,2.4328]
["bitfinex","ETHUSD",1724809791550,4.09879,2439.8,2439.3,2.4328]
["bitfinex","ETHUSD",1724809792969,4.09887,2439.7,2439.3,2.4328]
["bitfinex","ETHUSD",1724809793170,4.09891,2439.7,2439.3,3.41298091]
["bitfinex","ETHUSD",1724809793367,4.09928,2439.5,2439.1,7.36900909]
["bitfinex","ETHUSD",1724809793572,4.09803,2440.2,2439.1,7.36900909]
["bitfinex","ETHUSD",1724809793573,4.0997,2439.2,2439.1,7.36900909]
["bitfinex","ETHUSD",1724809793783,4.0997,2439.2,2439.0,2.4735]
["bitfinex","ETHUSD",1724809795387,4.09924,2439.5,2439.0,2.4735]
["bitfinex","ETHUSD",1724809795546,11.53881,2439.8,2439.0,2.72085]
["bitfinex","ETHUSD",1724809795747,4.09903,2439.6,2439.1,0.272085]
["bitfinex","ETHUSD",1724809796537,4.09887,2439.7,2439.2,2.4618]
["bitfinex","ETHUSD",1724809796740,4.0988,2439.8,2439.2,2.4618]
["bitfinex","ETHUSD",1724809797010,4.0988,2439.8,2439.2,2.7351885]
["bitfinex","ETHUSD",1724809797154,4.09887,2439.7,2439.2,2.7351885]
["bitfinex","ETHUSD",1724809797643,4.0988,2439.8,2439.2,2.7351885]
["bitfinex","ETHUSD",1724809798486,4.09887,2439.7,2439.2,2.7351885]
["bitfinex","ETHUSD",1724809798696,4.09887,2439.7,2439.3,0.27351885]
["bitfinex","ETHUSD",1724809798980,4.09903,2439.6,2439.2,2.4618]
["bitfinex","ETHUSD",1724809799667,8.19817,2439.6,2439.2,2.4618]
["bitfinex","ETHUSD",1724809800192,4.09903,2439.6,2439.2,2.4618]
["bitfinex","ETHUSD",1724809800596,4.0992,2439.5,2439.2,2.4618]
["bitfinex","ETHUSD",1724809800766,8.19816,2439.6,2439.2,2.4618]
["bitfinex","ETHUSD",1724809801186,4.09903,2439.6,2439.2,2.4618]
["bitfinex","ETHUSD",1724809801389,2.3254,2439.4,2438.3,2.2592]
["bitfinex","ETHUSD",1724809801558,2.3254,2438.9,2438.1,1.946]
["bitfinex","ETHUSD",1724809801758,8.20276,2438.2,2438.1,1.946]
["bitfinex","ETHUSD",1724809802462,4.10138,2438.2,2438.1,1.946]
["bitfinex","ETHUSD",1724809802777,8.20276,2438.2,2438.1,1.946]
["bitfinex","ETHUSD",1724809802984,4.10138,2438.2,2438.1,1.946]
["bitfinex","ETHUSD",1724809804043,8.20276,2438.2,2438.1,1.946]
["bitfinex","ETHUSD",1724809804364,21.80272,2438.2,2438.1,1.946]
["bitfinex","ETHUSD",1724809804557,22.90318835,2438.2,2438.1,1.946]
["bitfinex","ETHUSD",1724809804775,22.90318835,2438.2,2436.7,2.3826]
["bitfinex","ETHUSD",1724809804776,8.20608,2437.3,2436.7,2.3826]
["bitfinex","ETHUSD",1724809804986,4.10233,2437.7,2436.9,2.3023]
["bitfinex","ETHUSD",1724809805559,4.10195,2437.9,2437.1,2.3586]
["bitfinex","ETHUSD",1724809805790,3.0,2438.3,2437.1,2.3586]
["bitfinex","ETHUSD",1724809805965,4.1024,2437.6,2437.1,2.3586]
["bitfinex","ETHUSD",1724809806165,4.1026,2437.5,2437.1,2.59446]
["bitfinex","ETHUSD",1724809806389,4.10302,2437.3,2436.5,2.3853]
["bitfinex","ETHUSD",1724809806576,4.10326,2437.1,2436.5,2.3853]
["bitfinex","ETHUSD",1724809806786,4.10372,2436.9,2436.5,2.3853]
["bitfinex","ETHUSD",1724809806981,4.10333,2437.1,2436.5,2.3853]
["bitfinex","ETHUSD",1724809807177,8.20537,2437.5,2436.6,0.32060948]
["bitfinex","ETHUSD",1724809807361,4.10265,2437.5,2436.6,0.32060948]
["bitfinex","ETHUSD",1724809807794,4.10291,2437.3,2436.6,0.32060948]
["bitfinex","ETHUSD",1724809808199,10.44,2437.7,2436.6,0.23853]
["bitfinex","ETHUSD",1724809808519,4.10279,2437.4,2436.7,2.4092]
["bitfinex","ETHUSD",1724809808672,4.10248,2437.6,2436.8,0.08206704]
["bitfinex","ETHUSD",1724809809177,4.10248,2437.6,2436.7,2.4092]
["bitfinex","ETHUSD",1724809809483,4.10292,2437.3,2436.8,0.33119068]
["bitfinex","ETHUSD",1724809809701,4.10267,2437.5,2436.2,2.8204]
["bitfinex","ETHUSD",1724809809702,4.10344,2437.0,2436.2,2.8204]
["bitfinex","ETHUSD",1724809810070,3.41795287,2437.1,2436.2,2.8204]
["bitfinex","ETHUSD",1724809810071,7.52134287,2437.1,2436.2,2.8204]
["bitfinex","ETHUSD",1724809810271,7.52134287,2437.1,2436.3,0.28204]
["bitfinex","ETHUSD",1724809810272,3.41795287,2437.1,2436.3,0.28204]
["bitfinex","ETHUSD",1724809810505,4.10401,2436.7,2436.2,2.4092]
["bitfinex","ETHUSD",1724809810721,4.10413,2436.6,2436.2,2.4092]
["bitfinex","ETHUSD",1724809810884,8.20735,2436.9,2436.2,2.4092]
["bitfinex","ETHUSD",1724809811219,4.10366,2436.9,2436.2,2.65012]
["bitfinex","ETHUSD",1724809811373,4.10331,2437.1,2436.2,2.65012]
["bitfinex","ETHUSD",1724809811572,8.20663,2437.1,2436.2,2.73220417]
["bitfinex","ETHUSD",1724809811880,4.10359,2436.9,2436.2,2.73220417]
["bitfinex","ETHUSD",1724809812084,4.10342,2437.0,2436.3,0.83262008]
["bitfinex","ETHUSD",1724809812280,4.10331,2437.1,2436.3,0.91470432]
["bitfinex","ETHUSD",1724809812480,4.1035,2437.0,2436.3,0.83262008]
["bitfinex","ETHUSD",1724809812689,4.1035,2437.0,2436.4,0.35648196]
["bitfinex","ETHUSD",1724809813112,8.20706,2437.0,2436.4,0.35648196]
["bitfinex","ETHUSD",1724809813273,4.10358,2436.9,2436.3,0.83262008]
["bitfinex","ETHUSD",1724809814209,4.10436,2436.5,2435.9,3.0]
["bitfinex","ETHUSD",1724809814423,4.10407,2436.6,2435.9,2.2862]
["bitfinex","ETHUSD",1724809814570,4.10407,2436.6,2435.6,2.2559]
["bitfinex","ETHUSD",1724809814571,4.10491,2436.2,2435.6,2.2559]
["bitfinex","ETHUSD",1724809814770,8.20976,2436.2,2435.6,2.2559]
["bitfinex","ETHUSD",1724809815101,4.10486,2436.2,2435.6,2.48149]
["bitfinex","ETHUSD",1724809815327,4.10501,2436.1,2435.6,2.2559]
["bitfinex","ETHUSD",1724809815642,4.10486,2436.2,2435.6,2.2559]
["bitfinex","ETHUSD",1724809815998,4.10484,2436.2,2435.6,2.2559]
["bitfinex","ETHUSD",1724809816198,11.54395,2436.7,2435.8,5.59399666]
["bitfinex","ETHUSD",1724809816505,4.10425,2436.5,2435.9,2.82351041]
["bitfinex","ETHUSD",1724809816733,4.10445,2436.4,2435.9,2.82351041]
["bitfinex","ETHUSD",1724809816936,4.10487,2436.2,2435.9,2.2559]
["bitfinex","ETHUSD",1724809817246,4.10527,2435.9,2435.6,2.266]
["bitfinex","ETHUSD",1724809817544,4.10501,2436.1,2435.6,2.266]
["bitfinex","ETHUSD",1724809817698,4.10469,2436.3,2435.6,2.4926]
["bitfinex","ETHUSD",1724809817893,3.0,2436.6,2435.7,0.08210773]
["bitfinex","ETHUSD",1724809818101,4.10469,2436.3,2435.7,0.81687044]
["bitfinex","ETHUSD",1724809818312,4.10469,2436.3,2435.6,2.4926]
["bitfinex","ETHUSD",1724809818801,8.2094,2436.3,2435.6,2.4926]
["bitfinex","ETHUSD",1724809819109,4.10469,2436.3,2435.6,2.4926]
["bitfinex","ETHUSD",1724809819496,8.20938,2436.3,2435.6,2.4926]
["bitfinex","ETHUSD",1724809819746,4.10437,2436.5,2435.7,0.89076738]
["bitfinex","ETHUSD",1724809819911,4.10436,2436.5,2435.8,5.59399666]
["bitfinex","ETHUSD",1724809820844,4.10451,2436.4,2435.8,5.59399666]
["bitfinex","ETHUSD",1724809820998,4.10436,2436.5,2435.8,5.59399666]
["bitfinex","ETHUSD",1724809821206,4.10408,2436.6,2436.0,2.439]
["bitfinex","ETHUSD",1724809821575,3.0,2436.9,2436.1,5.67609524]
["bitfinex","ETHUSD",1724809821576,4.10366,2436.9,2436.1,5.67609524]
["bitfinex","ETHUSD",1724809821726,4.10365,2436.9,2436.2,2.3827]
["bitfinex","ETHUSD",1724809822043,4.10365,2436.9,2436.3,0.80587952]
["bitfinex","ETHUSD",1724809822402,8.20733,2436.9,2436.3,0.80587952]
["bitfinex","ETHUSD",1724809822845,4.10365,2436.9,2436.3,0.80587952]
["bitfinex","ETHUSD",1724809823018,4.10335,2437.1,2436.3,0.88796591]
["bitfinex","ETHUSD",1724809823236,4.10332,2437.1,2436.4,0.32706659]
["bitfinex","ETHUSD",1724809823732,4.10342,2437.0,2436.4,0.32706659]
["bitfinex","ETHUSD",1724809825142,8.20691,2437.0,2436.4,0.32706659]
["bitfinex","ETHUSD",1724809825339,7.44,2437.3,2436.2,2.3827]
["bitfinex","ETHUSD",1724809825641,4.10408,2436.6,2436.2,2.3827]
["bitfinex","ETHUSD",1724809825845,4.10456,2436.4,2436.0,7.36900909]
["bitfinex","ETHUSD",1724809826049,4.10456,2436.4,2435.9,2.2539]
["bitfinex","ETHUSD",1724809826050,4.10469,2436.3,2435.9,2.2539]
["bitfinex","ETHUSD",1724809826343,4.10425,2436.5,2435.9,2.2539]
["bitfinex","ETHUSD",1724809826688,4.10443,2436.4,2435.9,2.2539]
["bitfinex","ETHUSD",1724809827563,8.20898,2436.4,2435.9,2.2539]
["bitfinex","ETHUSD",1724809827887,11.54377,2436.8,2435.5,2.402]
["bitfinex","ETHUSD",1724809827888,4.10459,2436.3,2435.5,2.402]
["bitfinex","ETHUSD",1724809828061,4.10486,2436.2,2435.5,2.402]
["bitfinex","ETHUSD",1724809828388,4.10474,2436.3,2435.5,3.06543468]
["bitfinex","ETHUSD",1724809828592,4.10475,2436.2,2435.5,3.06543468]
["bitfinex","ETHUSD",1724809828793,4.10528,2435.9,2435.5,2.402]
["bitfinex","ETHUSD",1724809828949,4.10509,2436.0,2435.5,2.402]
["bitfinex","ETHUSD",1724809829564,4.10503,2436.1,2435.5,2.402]
["bitfinex","ETHUSD",1724809829856,4.10513,2436.0,2435.5,2.402]
["bitfinex","ETHUSD",1724809830084,4.10538,2435.9,2435.2,0.4112]
["bitfinex","ETHUSD",1724809830260,4.10569,2435.7,2434.8,2.4639]
["bitfinex","ETHUSD",1724809830449,4.10705,2434.9,2434.3,2.4639]
["bitfinex","ETHUSD",1724809830647,4.10652,2435.2,2434.3,2.4639]
["bitfinex","ETHUSD",1724809830847,8.2131,2435.2,2434.3,2.4639]
["bitfinex","ETHUSD",1724809831073,4.1062,2435.4,2434.3,2.54605208]
["bitfinex","ETHUSD",1724809831272,4.10595,2435.5,2434.6,2.4566]
["bitfinex","ETHUSD",1724809831456,7.10586,2435.6,2434.7,0.0821369]
["bitfinex","ETHUSD",1724809831457,4.10586,2435.6,2434.7,0.0821369]
["bitfinex","ETHUSD",1724809831674,7.10552,2435.8,2434.7,0.89541026]
["bitfinex","ETHUSD",1724809831845,3.0,2435.7,2434.7,0.89541026]
["bitfinex","ETHUSD",1724809832256,0.07150474,2435.6,2434.8,0.08213424]
["bitfinex","ETHUSD",1724809832492,0.07150474,2435.6,2434.8,0.758455]
["bitfinex","ETHUSD",1724809833169,4.10552,2435.8,2434.9,2.4566]
["bitfinex","ETHUSD",1724809833366,4.10607,2435.5,2434.9,2.4566]
["bitfinex","ETHUSD",1724809833567,4.10578,2435.6,2434.9,2.4566]
["bitfinex","ETHUSD",1724809833768,0.06594964,2435.5,2435.0,0.31329208]
["bitfinex","ETHUSD",1724809834200,4.17202964,2435.5,2434.9,2.4566]
["bitfinex","ETHUSD",1724809834405,0.06594964,2435.5,2434.9,2.4566]
["bitfinex","ETHUSD",1724809835755,0.06594964,2435.5,2434.9,2.53873475]
["bitfinex","ETHUSD",1724809836158,4.10552,2435.8,2434.9,2.53873475]
["bitfinex","ETHUSD",1724809836356,0.06591063,2435.4,2435.0,0.88090522]
["bitfinex","ETHUSD",1724809836679,0.06591063,2435.3,2435.0,0.88090522]
["bitfinex","ETHUSD",1724809836998,4.10568,2435.7,2435.0,0.88090522]
["bitfinex","ETHUSD",1724809837204,0.06591063,2435.2,2435.1,0.341964]
["bitfinex","ETHUSD",1724809837357,4.10552,2435.8,2435.1,0.341964]
["bitfinex","ETHUSD",1724809837555,0.06596264,2435.6,2435.1,0.42409091]
["bitfinex","ETHUSD",1724809837855,0.06596264,2435.5,2435.1,0.42409091]
["bitfinex","ETHUSD",1724809838495,0.06596264,2435.4,2435.1,0.42409091]
["bitfinex","ETHUSD",1724809838659,4.10545,2435.8,2435.1,0.42409091]
["bitfinex","ETHUSD",1724809838858,0.06615766,2435.3,2435.1,0.341964]
["bitfinex","ETHUSD",1724809839100,0.06615766,2435.3,2435.2,2.37832723]
["bitfinex","ETHUSD",1724809839404,0.06615766,2435.3,2435.2,2.73844688]
["bitfinex","ETHUSD",1724809839758,4.10469,2436.3,2435.2,2.73844688]
["bitfinex","ETHUSD",1724809839958,4.10468,2436.3,2435.4,7.98369666]
["bitfinex","ETHUSD",1724809840201,4.17098766,2436.2,2435.5,0.88869096]
["bitfinex","ETHUSD",1724809840370,4.10493,2436.1,2435.5,0.80658069]
["bitfinex","ETHUSD",1724809840573,4.10539,2435.9,2435.4,2.3897]
["bitfinex","ETHUSD",1724809840904,4.17201661,2435.8,2435.4,2.3897]
["bitfinex","ETHUSD",1724809841084,4.17201661,2435.8,2435.5,0.32108734]
["bitfinex","ETHUSD",1724809841085,0.06658661,2435.8,2435.5,0.32108734]
["bitfinex","ETHUSD",1724809841400,4.10528,2435.9,2435.5,0.23897]
["bitfinex","ETHUSD",1724809841559,0.06658661,2435.7,2435.5,0.23897]
["bitfinex","ETHUSD",1724809841763,7.44,2436.3,2435.5,0.23897]
["bitfinex","ETHUSD",1724809841764,4.10485,2436.2,2435.5,0.32108724]
["bitfinex","ETHUSD",1724809841965,4.10402,2436.7,2435.7,2.2913]
["bitfinex","ETHUSD",1724809842164,0.06658661,2436.1,2435.9,2.2913]
["bitfinex","ETHUSD",1724809842475,0.06697652,2436.0,2435.9,2.2913]
["bitfinex","ETHUSD",1724809842684,4.10433,2436.5,2435.9,2.2913]
["bitfinex","ETHUSD",1724809842886,0.06697652,2436.0,2435.9,2.2913]
["bitfinex","ETHUSD",1724809843223,4.10402,2436.7,2435.9,2.2913]
["bitfinex","ETHUSD",1724809843516,0.06717145,2436.0,2435.9,2.2913]
["bitfinex","ETHUSD",1724809843676,4.10426,2436.5,2435.9,2.2913]
["bitfinex","ETHUSD",1724809843879,0.06717145,2436.0,2435.9,2.2913]
["bitfinex","ETHUSD",1724809844077,4.10426,2436.5,2435.9,2.2913]
["bitfinex","ETHUSD",1724809844392,4.10408,2436.6,2435.9,2.2913]
["bitfinex","ETHUSD",1724809844567,4.10408,2436.6,2436.0,5.82312666]
["bitfinex","ETHUSD",1724809844769,0.06717145,2436.5,2436.0,5.90522774]
["bitfinex","ETHUSD",1724809845067,6.38609,2437.2,2436.0,5.90522774]
["bitfinex","ETHUSD",1724809845068,4.10296,2437.3,2436.4,2.3716]
["bitfinex","ETHUSD",1724809845271,4.10296,2437.3,2436.4,3.25023643]
["bitfinex","ETHUSD",1724809845272,8.20602,2437.3,2436.4,3.25023643]
["bitfinex","ETHUSD",1724809845481,4.10296,2437.3,2436.6,5.59399666]
["bitfinex","ETHUSD",1724809845681,4.10296,2437.3,2436.6,6.47841997]
["bitfinex","ETHUSD",1724809846032,4.10243,2437.6,2436.9,5.59399666]
["bitfinex","ETHUSD",1724809846231,4.10231,2437.7,2436.9,5.59399666]
["bitfinex","ETHUSD",1724809846398,4.10231,2437.7,2437.1,2.3254]
["bitfinex","ETHUSD",1724809847285,8.20399,2437.9,2437.1,2.3254]
["bitfinex","ETHUSD",1724809847486,4.10207,2437.8,2437.1,2.3254]
["bitfinex","ETHUSD",1724809847682,4.1025,2437.6,2437.1,2.3254]
["bitfinex","ETHUSD",1724809848201,4.10232,2437.7,2437.1,2.3254]
["bitfinex","ETHUSD",1724809848385,4.10241,2437.6,2437.1,3.17327963]
["bitfinex","ETHUSD",1724809848815,8.20426,2437.8,2437.1,3.17327963]
["bitfinex","ETHUSD",1724809849134,4.1018,2438.0,2437.2,5.67605915]
["bitfinex","ETHUSD",1724809849634,4.10239,2437.6,2437.1,2.3254]
["bitfinex","ETHUSD",1724809849784,8.20437,2437.8,2437.1,2.3254]
["bitfinex","ETHUSD",1724809849984,4.10225,2437.7,2437.1,2.3254]
["bitfinex","ETHUSD",1724809850231,4.10241,2437.6,2437.1,2.3254]
["bitfinex","ETHUSD",1724809850384,4.16990628,2437.6,2437.1,2.3254]
["bitfinex","ETHUSD",1724809851129,8.27241628,2437.6,2437.1,2.3254]
["bitfinex","ETHUSD",1724809851294,4.16990628,2437.6,2437.1,2.3254]
["bitfinex","ETHUSD",1724809853931,0.06749628,2437.6,2437.1,2.3254]
["bitfinex","ETHUSD",1724809854097,4.10216,2437.8,2437.1,3.11733967]
["bitfinex","ETHUSD",1724809854427,0.06932768,2437.5,2437.1,3.11733967]
["bitfinex","ETHUSD",1724809854625,0.06932768,2437.4,2437.2,5.59399666]
["bitfinex","ETHUSD",1724809854837,3.0,2438.0,2437.3,0.87113363]
["bitfinex","ETHUSD",1724809854989,7.10172,2438.0,2437.3,0.87113363]
["bitfinex","ETHUSD",1724809855498,4.10165,2438.1,2437.3,0.87113363]
["bitfinex","ETHUSD",1724809855696,3.0,2438.0,2437.3,0.87113363]
["bitfinex","ETHUSD",1724809855900,7.10175,2438.0,2437.4,0.65471801]
["bitfinex","ETHUSD",1724809856436,4.1019,2437.9,2437.4,0.65471801]
["bitfinex","ETHUSD",1724809857291,12.70275692,2438.7,2437.7,2.3816]
["bitfinex","ETHUSD",1724809857600,11.54097,2438.5,2437.9,5.59399666]
["bitfinex","ETHUSD",1724809857800,4.10097,2438.5,2437.9,5.59399666]
["bitfinex","ETHUSD",1724809858629,8.20196,2438.5,2437.9,5.59399666]
["bitfinex","ETHUSD",1724809859395,4.10097,2438.5,2437.9,5.59399666]
["bitfinex","ETHUSD",1724809859592,4.10106,2438.4,2437.9,5.59399666]
["bitfinex","ETHUSD",1724809859790,4.10097,2438.5,2437.9,5.59399666]
["bitfinex","ETHUSD",1724809860025,4.10097,2438.5,2437.9,6.47131229]
["bitfinex","ETHUSD",1724809860220,4.10097,2438.5,2437.9,5.59399666]
["bitfinex","ETHUSD",1724809861426,4.10105,2438.4,2437.9,5.59399666]
["bitfinex","ETHUSD",1724809861856,4.10149,2438.2,2437.7,2.3816]
["bitfinex","ETHUSD",1724809862058,4.10083,2438.6,2437.7,2.3816]
["bitfinex","ETHUSD",1724809862059,4.10115,2438.4,2437.7,2.3816]
["bitfinex","ETHUSD",1724809862227,4.10081,2438.6,2437.9,5.59399666]
["bitfinex","ETHUSD",1724809862865,7.44,2438.8,2437.7,2.3816]
["bitfinex","ETHUSD",1724809863064,4.10175,2438.0,2437.7,2.3816]
["bitfinex","ETHUSD",1724809863265,4.10153,2438.2,2437.7,2.3816]
["bitfinex","ETHUSD",1724809863561,4.10155,2438.1,2437.7,2.3816]
["bitfinex","ETHUSD",1724809864060,4.10153,2438.2,2437.7,3.09523276]
["bitfinex","ETHUSD",1724809864358,7.44,2438.5,2438.0,2.2506]
["bitfinex","ETHUSD",1724809864564,4.10083,2438.6,2438.0,2.2506]
["bitfinex","ETHUSD",1724809864938,4.17314477,2438.5,2438.0,2.2506]
["bitfinex","ETHUSD",1724809865321,0.07214477,2438.5,2438.0,2.2506]
["bitfinex","ETHUSD",1724809865568,0.07214477,2438.5,2438.2,5.59399666]
["bitfinex","ETHUSD",1724809865859,4.09992,2439.1,2438.3,2.3088]
["bitfinex","ETHUSD",1724809866068,0.07211882,2438.4,2438.3,2.39082192]
["bitfinex","ETHUSD",1724809866217,4.10004,2439.0,2438.3,2.39082192]
["bitfinex","ETHUSD",1724809866418,0.07211882,2438.9,2438.3,2.39082192]
["bitfinex","ETHUSD",1724809866656,4.09987,2439.1,2438.4,0.08200911]
["bitfinex","ETHUSD",1724809866850,0.07211882,2438.8,2438.4,0.88048969]
["bitfinex","ETHUSD",1724809867167,4.09987,2439.1,2438.4,0.88048969]
["bitfinex","ETHUSD",1724809867463,4.09982,2439.2,2438.4,0.88048969]
["bitfinex","ETHUSD",1724809867464,8.19966,2439.2,2438.4,0.88048969]
["bitfinex","ETHUSD",1724809867627,0.07211882,2439.0,2438.5,0.31892897]
["bitfinex","ETHUSD",1724809868021,0.07211882,2439.0,2438.3,2.3088]
["bitfinex","ETHUSD",1724809868268,4.10022,2438.9,2438.3,2.3088]
["bitfinex","ETHUSD",1724809868421,4.17233882,2438.9,2438.3,2.3088]
["bitfinex","ETHUSD",1724809868622,0.07211882,2438.9,2438.3,2.39081736]
["bitfinex","ETHUSD",1724809868962,4.09997,2439.1,2438.4,0.7984814]
["bitfinex","ETHUSD",1724809869164,0.07211882,2438.8,2438.4,0.7984814]
["bitfinex","ETHUSD",1724809869368,4.09997,2439.1,2438.4,0.7984814]
["bitfinex","ETHUSD",1724809869574,0.07211882,2438.7,2438.4,0.7984814]
["bitfinex","ETHUSD",1724809869857,4.09997,2439.1,2438.4,0.7984814]
["bitfinex","ETHUSD",1724809869858,0.07211882,2438.6,2438.4,0.7984814]
["bitfinex","ETHUSD",1724809870024,0.07211882,2438.6,2438.3,2.39081141]
["bitfinex","ETHUSD",1724809870229,4.10046,2438.8,2438.3,2.3088]
["bitfinex","ETHUSD",1724809870421,4.10071,2438.6,2438.3,2.3088]
["bitfinex","ETHUSD",1724809870627,4.10046,2438.8,2438.3,2.3088]
["bitfinex","ETHUSD",1724809870628,4.10045,2438.8,2438.3,2.3088]
["bitfinex","ETHUSD",1724809870850,0.07211882,2438.7,2438.3,2.3088]
["bitfinex","ETHUSD",1724809871365,4.10045,2438.8,2438.3,2.3088]
["bitfinex","ETHUSD",1724809871547,0.07211882,2438.6,2438.3,2.3088]
["bitfinex","ETHUSD",1724809871791,4.10045,2438.8,2438.3,2.3088]
["bitfinex","ETHUSD",1724809872223,0.07211882,2438.7,2438.3,2.3088]
["bitfinex","ETHUSD",1724809872577,4.10012,2439.0,2438.3,3.18109913]
["bitfinex","ETHUSD",1724809872740,2.00382866,2441.4,2438.3,3.18109913]
["bitfinex","ETHUSD",1724809872741,0.07211882,2438.6,2438.5,8.02239666]
["bitfinex","ETHUSD",1724809873069,11.53942,2439.4,2438.5,8.02239666]
["bitfinex","ETHUSD",1724809873363,4.09914,2439.6,2438.9,2.4284]
["bitfinex","ETHUSD",1724809873570,7.44,2439.9,2438.9,2.4284]
["bitfinex","ETHUSD",1724809873571,4.09982,2439.2,2438.9,2.4284]
["bitfinex","ETHUSD",1724809873732,7.44,2439.9,2438.5,12.96300575]
["bitfinex","ETHUSD",1724809873733,4.09941,2439.4,2438.6,2.4284]
["bitfinex","ETHUSD",1724809873932,4.09908,2439.6,2438.6,2.4284]
["bitfinex","ETHUSD",1724809873933,0.07211882,2439.1,2438.6,2.4284]
["bitfinex","ETHUSD",1724809874127,4.09928,2439.5,2438.6,4.04954514]
["bitfinex","ETHUSD",1724809874328,0.07499796,2439.0,2438.9,2.4284]
["bitfinex","ETHUSD",1724809874571,4.09928,2439.5,2438.9,2.4284]
["bitfinex","ETHUSD",1724809874866,4.09937,2439.4,2438.9,2.4284]
["bitfinex","ETHUSD",1724809875027,4.09964,2439.3,2438.9,2.4284]
["bitfinex","ETHUSD",1724809875227,4.09937,2439.4,2438.9,2.67124]
["bitfinex","ETHUSD",1724809875454,0.07527014,2439.3,2438.9,2.67124]
["bitfinex","ETHUSD",1724809876069,4.09895,2439.7,2439.0,0.08199681]
["bitfinex","ETHUSD",1724809876281,4.09895,2439.7,2439.0,0.91672016]
["bitfinex","ETHUSD",1724809876282,0.07520534,2439.2,2439.0,0.91672016]
["bitfinex","ETHUSD",1724809876463,4.09895,2439.7,2439.0,0.91672016]
["bitfinex","ETHUSD",1724809876642,0.07520534,2439.1,2439.0,0.91672016]
["bitfinex","ETHUSD",1724809876842,4.09895,2439.7,2439.0,0.91672016]
["bitfinex","ETHUSD",1724809877047,0.07520534,2439.6,2439.1,8.05529666]
["bitfinex","ETHUSD",1724809877386,0.07520534,2439.6,2439.1,8.41409268]
["bitfinex","ETHUSD",1724809877590,4.09887,2439.7,2439.1,8.41409268]
["bitfinex","ETHUSD",1724809877878,7.09879,2439.8,2439.2,0.9248816]
["bitfinex","ETHUSD",1724809878080,0.07520534,2439.6,2439.2,0.9248816]
["bitfinex","ETHUSD",1724809878284,4.09879,2439.8,2439.2,0.9248816]
["bitfinex","ETHUSD",1724809878582,0.07520534,2439.5,2439.2,0.9248816]
["bitfinex","ETHUSD",1724809878766,4.09901,2439.7,2439.2,0.9248816]
["bitfinex","ETHUSD",1724809879098,14.53805,2440.2,2439.1,2.4613]
["bitfinex","ETHUSD",1724809879099,4.09941,2439.4,2439.1,2.4613]
["bitfinex","ETHUSD",1724809879685,0.07520534,2439.3,2439.1,2.4613]
["bitfinex","ETHUSD",1724809879893,0.07520534,2439.3,2438.8,7.36900909]
["bitfinex","ETHUSD",1724809880340,5.4169,2439.8,2438.9,2.4139]
["bitfinex","ETHUSD",1724809880542,4.17491534,2439.2,2438.9,2.4139]
["bitfinex","ETHUSD",1724809880780,8.19861,2439.5,2438.9,3.39219091]
["bitfinex","ETHUSD",1724809880979,0.07520534,2439.1,2438.9,2.4139]
["bitfinex","ETHUSD",1724809881189,8.19861,2439.5,2438.9,2.4139]
["bitfinex","ETHUSD",1724809881642,0.07520534,2439.4,2438.9,2.49589854]
["bitfinex","ETHUSD",1724809881843,4.09896,2439.7,2439.2,2.3225]
["bitfinex","ETHUSD",1724809882065,0.07520534,2439.6,2439.2,2.3225]
["bitfinex","ETHUSD",1724809882471,4.0987,2439.8,2439.2,2.3225]
["bitfinex","ETHUSD",1724809882677,0.07520534,2439.5,2439.2,2.3225]
["bitfinex","ETHUSD",1724809882901,4.09896,2439.7,2439.2,2.3225]
["bitfinex","ETHUSD",1724809883185,0.07520534,2439.4,2439.2,2.3225]
["bitfinex","ETHUSD",1724809883349,8.19794,2439.7,2439.2,2.3225]
["bitfinex","ETHUSD",1724809883547,0.07520534,2439.3,2439.2,2.3225]
["bitfinex","ETHUSD",1724809883873,0.00582472,2439.3,2439.2,2.56294886]
["bitfinex","ETHUSD",1724809884074,0.07289265,2439.3,2439.2,2.64492347]
["bitfinex","ETHUSD",1724809884444,4.09824,2440.1,2439.2,2.64492347]
["bitfinex","ETHUSD",1724809884646,0.0706511,2440.0,2439.3,0.90586716]
["bitfinex","ETHUSD",1724809884947,0.0706511,2440.0,2439.5,2.281]
["bitfinex","ETHUSD",1724809885160,0.0706511,2440.0,2439.6,0.08196841]
["bitfinex","ETHUSD",1724809885368,4.09793,2440.3,2439.6,0.08196841]
["bitfinex","ETHUSD",1724809885587,0.0720636,2439.9,2439.6,0.87766492]
["bitfinex","ETHUSD",1724809885903,0.0720636,2439.8,2439.7,7.86509666]
["bitfinex","ETHUSD",1724809886407,4.09743,2440.6,2439.7,8.41509666]
["bitfinex","ETHUSD",1724809886587,0.0720636,2439.8,2439.7,8.82629666]
["bitfinex","ETHUSD",1724809886832,4.0973,2440.7,2439.7,6.55519666]
["bitfinex","ETHUSD",1724809886998,4.0973,2440.7,2440.1,5.59399666]
["bitfinex","ETHUSD",1724809887168,4.09754,2440.5,2440.2,2.4116]
["bitfinex","ETHUSD",1724809887567,0.0720636,2440.6,2439.9,2.4116]
["bitfinex","ETHUSD",1724809887568,4.09778,2440.4,2439.9,2.4116]
["bitfinex","ETHUSD",1724809887805,4.1698436,2440.4,2440.0,0.83666527]
["bitfinex","ETHUSD",1724809888509,0.0720636,2440.4,2440.0,0.91862678]
["bitfinex","ETHUSD",1724809889011,4.09739,2440.6,2440.0,0.91862678]
["bitfinex","ETHUSD",1724809889187,0.0720636,2440.3,2440.0,0.91862678]
["bitfinex","ETHUSD",1724809889374,4.09728,2440.7,2440.1,0.33302268]
["bitfinex","ETHUSD",1724809889579,0.0720636,2440.2,2440.1,8.29691934]
["bitfinex","ETHUSD",1724809889795,4.09696,2440.9,2440.1,8.29691934]
["bitfinex","ETHUSD",1724809890167,0.0720636,2440.8,2440.1,8.29691934]
["bitfinex","ETHUSD",1724809890463,0.0720636,2440.8,2440.2,0.91335846]
["bitfinex","ETHUSD",1724809891203,0.0720636,2440.8,2440.3,2.4756]
["bitfinex","ETHUSD",1724809891411,0.0720636,2440.8,2440.4,5.59399666]
["bitfinex","ETHUSD",1724809891726,0.0720636,2440.8,2440.2,0.91335846]
["bitfinex","ETHUSD",1724809891727,0.07381225,2440.7,2440.5,2.55753834]
["bitfinex","ETHUSD",1724809891872,4.09527,2441.9,2440.6,15.40494715]
["bitfinex","ETHUSD",1724809892076,4.09527,2441.9,2441.5,2.4284]
["bitfinex","ETHUSD",1724809892279,0.07135184,2441.8,2441.5,2.4284]
["bitfinex","ETHUSD",1724809892579,4.09559,2441.7,2441.5,2.4284]
["bitfinex","ETHUSD",1724809892781,8.19058,2441.9,2441.5,2.4284]
["bitfinex","ETHUSD",1724809893113,4.095,2442.0,2441.5,2.4284]
["bitfinex","ETHUSD",1724809893420,0.0722583,2441.8,2441.5,2.4284]
["bitfinex","ETHUSD",1724809893605,4.095,2442.0,2441.5,2.4284]
["bitfinex","ETHUSD",1724809893911,4.09569,2441.6,2441.1,7.87679666]
["bitfinex","ETHUSD",1724809894219,8.19087,2441.8,2441.1,7.87679666]
["bitfinex","ETHUSD",1724809894527,4.1677783,2441.7,2441.1,9.00559633]
["bitfinex","ETHUSD",1724809894870,4.09578,2441.6,2441.1,7.87679666]
["bitfinex","ETHUSD",1724809895065,4.09578,2441.6,2441.0,0.4112]
["bitfinex","ETHUSD",1724809895066,4.09587,2441.5,2440.9,3.0]
["bitfinex","ETHUSD",1724809895305,4.09587,2441.5,2440.8,15.43970575]
["bitfinex","ETHUSD",1724809895306,4.16918948,2441.5,2440.8,15.43970575]
["bitfinex","ETHUSD",1724809895616,4.16918948,2441.5,2440.9,1.62589353]
["bitfinex","ETHUSD",1724809895617,0.07331948,2441.5,2440.9,1.62589353]
["bitfinex","ETHUSD",1724809895912,4.09569,2441.6,2440.9,1.54397058]
["bitfinex","ETHUSD",1724809896211,4.09552,2441.7,2440.9,1.54397058]
["bitfinex","ETHUSD",1724809896212,0.07430305,2441.4,2441.0,0.0819229]
["bitfinex","ETHUSD",1724809896406,8.18989,2442.1,2441.2,2.284]
["bitfinex","ETHUSD",1724809896615,0.07430305,2441.3,2441.2,9.65300909]
["bitfinex","ETHUSD",1724809896914,4.09461,2442.3,2441.2,7.87799666]
["bitfinex","ETHUSD",1724809897083,4.09372,2442.8,2441.7,2.284]
["bitfinex","ETHUSD",1724809897084,6.36902,2442.8,2441.7,2.284]
["bitfinex","ETHUSD",1724809897292,0.07414779,2442.2,2441.7,2.284]
["bitfinex","ETHUSD",1724809897475,4.09461,2442.3,2441.7,2.284]
["bitfinex","ETHUSD",1724809897673,0.07414779,2442.1,2441.7,2.284]
["bitfinex","ETHUSD",1724809898012,4.09427,2442.5,2441.7,2.284]
["bitfinex","ETHUSD",1724809898196,0.07414779,2442.0,2441.7,3.07179967]
["bitfinex","ETHUSD",1724809898397,8.18853,2442.5,2441.7,3.07179967]
["bitfinex","ETHUSD",1724809898720,8.18854,2442.5,2441.8,0.08189158]
["bitfinex","ETHUSD",1724809898880,4.16946032,2442.4,2441.8,0.95666037]
["bitfinex","ETHUSD",1724809899076,0.07504032,2442.4,2441.8,0.95666037]
["bitfinex","ETHUSD",1724809899283,0.07504032,2442.4,2442.0,2.4603]
["bitfinex","ETHUSD",1724809899479,0.07504032,2442.4,2442.3,2.4603]
["bitfinex","ETHUSD",1724809899681,0.005,2442.7,2442.3,2.54217281]
["bitfinex","ETHUSD",1724809899881,0.005,2442.7,2442.6,8.05429666]
["bitfinex","ETHUSD",1724809900109,0.005,2442.7,2442.6,2.4603]
["bitfinex","ETHUSD",1724809900681,0.005,2442.7,2442.6,8.05429666]
["bitfinex","ETHUSD",1724809900917,0.005,2442.7,2442.6,8.85972633]
["bitfinex","ETHUSD",1724809902316,0.005,2442.7,2442.6,9.40972633]
["bitfinex","ETHUSD",1724809903095,0.005,2442.7,2442.6,2.4603]
["bitfinex","ETHUSD",1724809903483,0.005,2442.7,2442.6,8.05429666]
["bitfinex","ETHUSD",1724809904291,0.00038785,2442.7,2442.6,8.05429666]
["bitfinex","ETHUSD",1724809904987,4.09186,2443.9,2442.6,8.05429666]
["bitfinex","ETHUSD",1724809904988,6.41051,2444.2,2442.8,2.0]
["bitfinex","ETHUSD",1724809905190,4.09074,2444.6,2443.9,5.59399666]
["bitfinex","ETHUSD",1724809905414,0.33998945,2445.2,2444.0,2.41291233]
["bitfinex","ETHUSD",1724809905415,0.07584448,2444.1,2444.0,2.41291233]
["bitfinex","ETHUSD",1724809905630,4.09003,2445.0,2444.1,0.24129123]
["bitfinex","ETHUSD",1724809905932,0.07584448,2444.9,2444.6,5.59399666]
["bitfinex","ETHUSD",1724809906141,0.07584448,2444.9,2444.8,8.07729666]
["bitfinex","ETHUSD",1724809906293,0.013146,2446.0,2444.8,8.62729666]
["bitfinex","ETHUSD",1724809906501,4.08883,2445.7,2444.9,0.55]
["bitfinex","ETHUSD",1724809906696,4.0891,2445.6,2444.9,0.545]
["bitfinex","ETHUSD",1724809906939,4.0891,2445.6,2444.8,8.07729666]
["bitfinex","ETHUSD",1724809907123,0.07584448,2445.5,2444.8,8.92614633]
["bitfinex","ETHUSD",1724809907596,4.08801,2446.2,2444.8,8.07729666]
["bitfinex","ETHUSD",1724809907800,2.72886423,2446.4,2444.8,8.07729666]
["bitfinex","ETHUSD",1724809907801,4.08873,2445.8,2444.8,8.07729666]
["bitfinex","ETHUSD",1724809907996,4.16401448,2446.1,2444.9,5.93848431]
["bitfinex","ETHUSD",1724809908193,4.08817,2446.1,2445.0,4.04217843]
["bitfinex","ETHUSD",1724809908422,0.07584448,2446.0,2445.0,4.04217843]
["bitfinex","ETHUSD",1724809908795,4.08862,2445.9,2445.1,0.55]
["bitfinex","ETHUSD",1724809909217,4.08881,2445.7,2445.1,0.55]
["bitfinex","ETHUSD",1724809909435,0.07584448,2445.8,2444.8,2.4833]
["bitfinex","ETHUSD",1724809909605,0.55285166,2446.7,2444.4,0.2565107]
["bitfinex","ETHUSD",1724809909606,4.08986,2445.1,2444.4,2.2883]
["bitfinex","ETHUSD",1724809909808,4.08926,2445.5,2444.5,0.08180331]
["bitfinex","ETHUSD",1724809910051,4.08926,2445.5,2444.5,5.93850754]
["bitfinex","ETHUSD",1724809910250,0.07920295,2445.4,2444.5,5.85670423]
["bitfinex","ETHUSD",1724809910536,4.08997,2445.1,2444.6,0.08179909]
["bitfinex","ETHUSD",1724809910716,4.16871295,2445.3,2444.6,0.08179909]
["bitfinex","ETHUSD",1724809911047,0.07920295,2445.2,2444.6,0.08179909]
["bitfinex","ETHUSD",1724809911199,7.08886,2445.7,2444.6,0.08179909]
["bitfinex","ETHUSD",1724809911399,4.08849,2445.9,2444.7,2.2883]
["bitfinex","ETHUSD",1724809911602,0.07920295,2445.6,2444.7,2.2883]
["bitfinex","ETHUSD",1724809911853,4.08896,2445.7,2444.8,0.55]
["bitfinex","ETHUSD",1724809912010,4.08844,2446.0,2444.8,1.1428776]
["bitfinex","ETHUSD",1724809912212,0.07920295,2445.9,2445.0,2.3098]
["bitfinex","ETHUSD",1724809912413,8.17644,2446.1,2445.1,1.44841762]
["bitfinex","ETHUSD",1724809912650,0.07920295,2446.0,2445.1,1.44841762]
["bitfinex","ETHUSD",1724809912816,0.07920295,2446.0,2445.3,5.85670423]
["bitfinex","ETHUSD",1724809913003,0.07920295,2445.9,2445.4,4.2174251]
["bitfinex","ETHUSD",1724809913218,4.08786,2446.3,2445.4,4.13567042]
["bitfinex","ETHUSD",1724809913431,0.07920295,2446.2,2445.4,4.13567042]
["bitfinex","ETHUSD",1724809913630,4.16721295,2446.2,2445.4,4.13567042]
["bitfinex","ETHUSD",1724809913856,4.16721295,2446.2,2445.5,0.4112]
["bitfinex","ETHUSD",1724809914063,4.16721295,2446.2,2445.6,0.55]
["bitfinex","ETHUSD",1724809914281,4.16721295,2446.2,2445.3,0.4112]
["bitfinex","ETHUSD",1724809914282,4.08816,2446.1,2445.3,0.4112]
["bitfinex","ETHUSD",1724809914480,4.08931,2445.4,2445.3,0.4112]
["bitfinex","ETHUSD",1724809914758,0.08325804,2446.1,2444.8,2.3098]
["bitfinex","ETHUSD",1724809914759,4.08895,2445.7,2445.0,0.08178554]
["bitfinex","ETHUSD",1724809914921,0.08323225,2445.4,2445.0,0.08178554]
["bitfinex","ETHUSD",1724809915123,4.08889,2445.7,2444.8,2.3098]
["bitfinex","ETHUSD",1724809915318,0.08045784,2445.3,2444.8,2.3098]
["bitfinex","ETHUSD",1724809915552,4.08853,2445.9,2444.8,2.3098]
["bitfinex","ETHUSD",1724809915722,0.08012246,2445.2,2444.8,2.3098]
["bitfinex","ETHUSD",1724809915922,4.08943,2445.4,2444.8,2.3098]
["bitfinex","ETHUSD",1724809916120,0.08012246,2445.1,2444.8,2.3098]
["bitfinex","ETHUSD",1724809916340,4.08905,2445.6,2444.8,2.3098]
["bitfinex","ETHUSD",1724809916542,7.08803,2446.2,2444.8,2.3098]
["bitfinex","ETHUSD",1724809916543,0.08012246,2445.0,2444.8,2.3098]
["bitfinex","ETHUSD",1724809916824,4.08837,2446.0,2444.9,0.08179353]
["bitfinex","ETHUSD",1724809917164,4.08903,2445.6,2444.8,2.54078]
["bitfinex","ETHUSD",1724809917329,4.08937,2445.4,2444.9,3.0]
["bitfinex","ETHUSD",1724809917518,4.08937,2445.4,2444.8,2.721]
["bitfinex","ETHUSD",1724809917949,4.08923,2445.5,2444.8,2.721]
["bitfinex","ETHUSD",1724809918168,4.08931,2445.4,2444.8,2.721]
["bitfinex","ETHUSD",1724809918654,4.08908,2445.6,2444.8,2.721]
["bitfinex","ETHUSD",1724809918866,4.08908,2445.6,2444.9,0.08179334]
["bitfinex","ETHUSD",1724809919222,4.08931,2445.4,2444.8,2.3098]
["bitfinex","ETHUSD",1724809919543,4.08931,2445.4,2444.9,0.08179333]
["bitfinex","ETHUSD",1724809919717,4.08907,2445.6,2444.9,0.08179333]
["bitfinex","ETHUSD",1724809919922,4.08883,2445.7,2444.9,0.08179333]
["bitfinex","ETHUSD",1724809920259,3.0,2446.0,2444.8,2.3098]
["bitfinex","ETHUSD",1724809920464,4.08968,2445.2,2444.8,2.3098]
["bitfinex","ETHUSD",1724809920687,4.08924,2445.5,2444.8,2.3098]
["bitfinex","ETHUSD",1724809921177,4.08933,2445.4,2444.9,0.08179]
["bitfinex","ETHUSD",1724809921467,4.08999,2445.0,2444.5,2.3694]
["bitfinex","ETHUSD",1724809921842,7.08853,2445.9,2444.6,0.08180241]
["bitfinex","ETHUSD",1724809922052,4.08907,2445.6,2444.6,0.32692265]
["bitfinex","ETHUSD",1724809922250,4.08951,2445.3,2444.6,0.32692265]
["bitfinex","ETHUSD",1724809922449,4.08951,2445.3,2444.5,2.3694]
["bitfinex","ETHUSD",1724809922659,0.07705173,2445.2,2444.5,2.3694]
["bitfinex","ETHUSD",1724809922867,0.07705173,2445.2,2444.1,5.85670423]
["bitfinex","ETHUSD",1724809922868,4.09043,2444.8,2444.1,2.4925]
["bitfinex","ETHUSD",1724809923039,4.08984,2445.1,2443.4,2.4925]
["bitfinex","ETHUSD",1724809923378,4.09059,2444.7,2443.5,1.11674633]
["bitfinex","ETHUSD",1724809923537,4.09091,2444.5,2443.5,1.11674633]
["bitfinex","ETHUSD",1724809923734,0.07658715,2444.6,2443.6,2.4925]
["bitfinex","ETHUSD",1724809923974,4.09059,2444.7,2443.6,2.4925]
["bitfinex","ETHUSD",1724809923975,3.23649086,2444.7,2443.7,0.44274318]
["bitfinex","ETHUSD",1724809924282,0.07658715,2444.6,2443.8,0.08181859]
["bitfinex","ETHUSD",1724809924450,0.07658715,2444.6,2443.6,2.4925]
["bitfinex","ETHUSD",1724809924451,4.09159,2444.1,2443.6,2.4925]
["bitfinex","ETHUSD",1724809924656,0.07342749,2444.0,2443.6,2.4925]
["bitfinex","ETHUSD",1724809924848,0.07342749,2444.0,2443.7,0.08183433]
["bitfinex","ETHUSD",1724809925174,7.09101,2444.4,2443.7,0.08183433]
["bitfinex","ETHUSD",1724809925387,0.070967,2443.9,2443.7,0.08183433]
["bitfinex","ETHUSD",1724809925687,0.070967,2443.8,2443.6,2.4925]
["bitfinex","ETHUSD",1724809925888,0.070967,2443.8,2443.7,0.08182821]
["bitfinex","ETHUSD",1724809926037,4.09133,2444.2,2443.7,0.08182821]
["bitfinex","ETHUSD",1724809926348,4.09168,2444.0,2443.6,2.4925]
["bitfinex","ETHUSD",1724809926769,0.0703471,2443.9,2443.6,2.4925]
["bitfinex","ETHUSD",1724809926939,0.0703471,2443.9,2443.7,0.08183437]
["bitfinex","ETHUSD",1724809927379,4.09133,2444.2,2443.7,0.08183437]
["bitfinex","ETHUSD",1724809927538,0.0703471,2443.8,2443.7,0.08183437]
["bitfinex","ETHUSD",1724809927738,4.08966,2445.2,2443.7,0.49303437]
["bitfinex","ETHUSD",1724809927970,4.08966,2445.2,2443.8,0.32347844]
["bitfinex","ETHUSD",1724809927971,4.09108,2444.4,2443.8,0.32347844]
["bitfinex","ETHUSD",1724809928233,8.18215,2444.4,2443.7,3.0]
["bitfinex","ETHUSD",1724809928438,4.09102,2444.4,2443.8,0.08182361]
["bitfinex","ETHUSD",1724809928744,4.09076,2444.6,2443.7,3.08182361]
["bitfinex","ETHUSD",1724809928938,4.08987,2445.1,2443.9,2.4545]
["bitfinex","ETHUSD",1724809929188,0.3470876,2446.2,2443.4,3.0]
["bitfinex","ETHUSD",1724809929189,4.09156,2444.1,2443.4,3.0]
["bitfinex","ETHUSD",1724809930079,4.09156,2444.1,2443.3,2.8657]
["bitfinex","ETHUSD",1724809930080,4.09185,2443.9,2443.3,2.8657]
["bitfinex","ETHUSD",1724809930376,4.09092,2444.5,2443.4,0.36840743]
["bitfinex","ETHUSD",1724809930580,2.399,2444.4,2442.9,5.85670423]
["bitfinex","ETHUSD",1724809930874,4.09289,2443.3,2442.8,2.3109]
["bitfinex","ETHUSD",1724809931241,8.18518,2443.5,2442.8,2.3109]
["bitfinex","ETHUSD",1724809931447,4.09255,2443.5,2442.9,0.08186223]
["bitfinex","ETHUSD",1724809931938,4.16326501,2443.4,2442.9,0.08186223]
["bitfinex","ETHUSD",1724809932139,4.09285,2443.3,2442.9,0.08186223]
["bitfinex","ETHUSD",1724809932393,0.07051501,2443.4,2442.8,2.2818]
["bitfinex","ETHUSD",1724809932554,0.07051501,2443.4,2442.9,0.31822691]
["bitfinex","ETHUSD",1724809932957,4.09226,2443.7,2442.9,0.31822691]
["bitfinex","ETHUSD",1724809932958,8.18455,2443.7,2442.9,3.31822691]
["bitfinex","ETHUSD",1724809933160,0.07051501,2443.3,2442.9,3.31822691]
["bitfinex","ETHUSD",1724809933478,4.09225,2443.7,2442.9,3.31822691]
["bitfinex","ETHUSD",1724809933479,0.07051501,2443.2,2443.0,0.60112269]
["bitfinex","ETHUSD",1724809933640,4.09225,2443.7,2443.1,0.08185201]
["bitfinex","ETHUSD",1724809934036,0.07051501,2443.6,2443.1,0.08185201]
["bitfinex","ETHUSD",1724809934366,0.07051501,2443.6,2443.2,2.2676]
["bitfinex","ETHUSD",1724809934680,4.09125,2444.3,2443.3,0.86678257]
["bitfinex","ETHUSD",1724809934839,4.09092,2444.5,2443.4,2.2549]
["bitfinex","ETHUSD",1724809934840,0.06828101,2444.2,2443.4,2.2549]
["bitfinex","ETHUSD",1724809935041,4.09067,2444.6,2443.6,2.2549]
["bitfinex","ETHUSD",1724809935289,0.06828101,2444.5,2443.7,0.63181898]
["bitfinex","ETHUSD",1724809935445,0.06828101,2444.5,2443.8,0.081819]
["bitfinex","ETHUSD",1724809935654,0.06828101,2444.4,2443.8,0.6704909]
["bitfinex","ETHUSD",1724809935858,0.06600498,2444.3,2443.8,0.5886719]
["bitfinex","ETHUSD",1724809936091,0.06600498,2444.3,2443.8,0.67050257]
["bitfinex","ETHUSD",1724809936456,4.08972,2445.2,2443.8,0.67050257]
["bitfinex","ETHUSD",1724809936457,2.4834,2445.4,2443.9,2.981]
["bitfinex","ETHUSD",1724809936699,4.09058,2444.7,2443.9,0.65696719]
["bitfinex","ETHUSD",1724809936911,8.18056,2444.9,2444.0,2.431]
["bitfinex","ETHUSD",1724809937056,4.09039,2444.8,2444.0,2.431]
["bitfinex","ETHUSD",1724809937254,4.09123,2444.3,2444.0,2.431]
["bitfinex","ETHUSD",1724809937455,4.09123,2444.3,2443.5,5.3776]
["bitfinex","ETHUSD",1724809937684,0.06380481,2444.2,2443.5,5.3776]
["bitfinex","ETHUSD",1724809938073,4.09176,2444.0,2443.5,2.3776]
["bitfinex","ETHUSD",1724809938400,6.50926,2444.6,2443.6,0.08183781]
["bitfinex","ETHUSD",1724809938698,4.0909,2444.5,2443.6,0.08183781]
["bitfinex","ETHUSD",1724809938988,4.15470481,2444.5,2443.6,0.08183781]
["bitfinex","ETHUSD",1724809939570,4.09099,2444.4,2443.5,2.63885452]
["bitfinex","ETHUSD",1724809939884,4.09129,2444.3,2443.6,0.63182677]
["bitfinex","ETHUSD",1724809940196,0.06380481,2444.2,2443.6,1.0000149]
["bitfinex","ETHUSD",1724809940555,4.09124,2444.3,2443.6,1.0000149]
["bitfinex","ETHUSD",1724809940899,0.06380481,2444.1,2443.6,1.0000149]
["bitfinex","ETHUSD",1724809941197,4.09124,2444.3,2443.6,1.0000149]
["bitfinex","ETHUSD",1724809941405,0.06380481,2444.0,2443.7,0.36388694]
["bitfinex","ETHUSD",1724809941604,4.09124,2444.3,2443.8,0.08182692]
["bitfinex","ETHUSD",1724809941789,0.06380481,2443.9,2443.8,0.08182692]
["bitfinex","ETHUSD",1724809941964,4.09099,2444.4,2443.8,0.08182692]
["bitfinex","ETHUSD",1724809942155,0.06380481,2443.9,2443.8,0.08182692]
["bitfinex","ETHUSD",1724809942387,4.09126,2444.3,2443.8,0.08182692]
["bitfinex","ETHUSD",1724809942695,4.09099,2444.4,2443.8,0.08182692]
["bitfinex","ETHUSD",1724809942885,0.06380481,2444.3,2443.8,0.08182687]
["bitfinex","ETHUSD",1724809943202,4.09073,2444.6,2443.8,0.91839825]
["bitfinex","ETHUSD",1724809943405,0.06380481,2444.2,2443.8,0.91839825]
["bitfinex","ETHUSD",1724809943563,4.09049,2444.7,2443.8,0.91839825]
["bitfinex","ETHUSD",1724809943759,4.09049,2444.7,2444.0,2.3849]
["bitfinex","ETHUSD",1724809944011,0.06361106,2444.6,2444.1,0.63180962]
["bitfinex","ETHUSD",1724809944161,0.06361106,2444.6,2444.1,3.63180962]
["bitfinex","ETHUSD",1724809944365,0.00495522,2444.6,2444.1,3.63180962]
["bitfinex","ETHUSD",1724809944667,4.09165,2444.0,2443.8,0.83657138]
["bitfinex","ETHUSD",1724809944867,4.09228,2443.7,2443.4,2.3849]
["bitfinex","ETHUSD",1724809945098,4.09255,2443.5,2443.1,2.3849]
["bitfinex","ETHUSD",1724809945309,4.09284,2443.3,2443.1,2.70913992]
["bitfinex","ETHUSD",1724809945494,0.06182379,2443.4,2443.1,2.70913992]
["bitfinex","ETHUSD",1724809945801,2.3141,2444.1,2443.2,0.08185048]
["bitfinex","ETHUSD",1724809945802,4.09225,2443.7,2443.2,0.08185048]
["bitfinex","ETHUSD",1724809946002,8.18383,2443.9,2443.2,0.36094952]
["bitfinex","ETHUSD",1724809946224,4.09199,2443.8,2443.3,0.08184064]
["bitfinex","ETHUSD",1724809946505,4.09226,2443.7,2443.3,0.08184064]
["bitfinex","ETHUSD",1724809946708,8.18451,2443.7,2443.3,0.08184064]
["bitfinex","ETHUSD",1724809947066,4.09234,2443.6,2443.3,0.08184472]
["bitfinex","ETHUSD",1724809947489,4.09207,2443.8,2443.3,0.08184472]
["bitfinex","ETHUSD",1724809947490,4.09217,2443.7,2443.3,0.08184472]
["bitfinex","ETHUSD",1724809947808,4.09207,2443.8,2443.3,0.08184472]
["bitfinex","ETHUSD",1724809947971,4.09207,2443.8,2443.3,0.68885309]
["bitfinex","ETHUSD",1724809948176,4.09207,2443.8,2443.3,0.60700837]
["bitfinex","ETHUSD",1724809948381,8.18544,2443.4,2443.2,3.0]
["bitfinex","ETHUSD",1724809948683,4.09269,2443.4,2442.8,2.4]
["bitfinex","ETHUSD",1724809948889,4.09269,2443.4,2442.9,0.79]
["bitfinex","ETHUSD",1724809949090,4.09269,2443.4,2442.9,3.79]
["bitfinex","ETHUSD",1724809949909,4.09241,2443.6,2442.9,3.79]
["bitfinex","ETHUSD",1724809950276,4.09258,2443.5,2442.9,3.79]
["bitfinex","ETHUSD",1724809950909,4.09268,2443.4,2442.9,3.79]
["bitfinex","ETHUSD",1724809951215,4.09241,2443.6,2443.0,0.619]
["bitfinex","ETHUSD",1724809951216,4.09252,2443.5,2443.0,0.619]
["bitfinex","ETHUSD",1724809951788,4.0908,2444.6,2443.2,2.4427]
["bitfinex","ETHUSD",1724809951789,4.09208,2443.8,2443.2,2.4427]
["bitfinex","ETHUSD",1724809952117,0.05665632,2443.4,2443.3,0.33429771]
["bitfinex","ETHUSD",1724809952323,4.09208,2443.8,2443.3,0.33429771]
["bitfinex","ETHUSD",1724809952494,0.05665632,2443.4,2443.3,0.33429771]
["bitfinex","ETHUSD",1724809952703,4.09208,2443.8,2443.3,0.33429771]
["bitfinex","ETHUSD",1724809953020,0.05665632,2443.4,2443.0,0.619]
["bitfinex","ETHUSD",1724809953325,0.05665632,2443.4,2442.9,9.41846926]
["bitfinex","ETHUSD",1724809953326,0.05665632,2443.3,2442.9,9.41846926]
["bitfinex","ETHUSD",1724809953887,4.09224,2443.7,2442.9,9.41846926]
["bitfinex","ETHUSD",1724809953888,8.18451,2443.7,2443.0,0.08185063]
["bitfinex","ETHUSD",1724809954087,0.05665632,2443.6,2443.0,0.08185063]
["bitfinex","ETHUSD",1724809954541,0.05665632,2443.6,2443.1,3.0106]
["bitfinex","ETHUSD",1724809954705,0.05665632,2443.6,2443.2,0.39108629]
["bitfinex","ETHUSD",1724809954887,2.3869,2444.5,2443.4,2.4606]
["bitfinex","ETHUSD",1724809954888,4.09145,2444.2,2443.4,2.4606]
["bitfinex","ETHUSD",1724809955091,0.05665632,2444.1,2443.5,0.63182835]
["bitfinex","ETHUSD",1724809955288,0.05665632,2444.1,2443.6,0.30924284]
["bitfinex","ETHUSD",1724809955491,4.09133,2444.2,2443.7,0.63182415]
["bitfinex","ETHUSD",1724809955710,0.05665632,2444.1,2443.8,0.08182147]
["bitfinex","ETHUSD",1724809956203,4.0914,2444.2,2443.8,0.08182147]
["bitfinex","ETHUSD",1724809956398,0.05665632,2444.0,2443.7,0.55]
["bitfinex","ETHUSD",1724809956627,4.0914,2444.2,2443.7,0.55]
["bitfinex","ETHUSD",1724809957132,0.05665632,2444.1,2443.8,0.08182398]
["bitfinex","ETHUSD",1724809957635,4.09108,2444.4,2443.9,2.404]
["bitfinex","ETHUSD",1724809957786,0.05665632,2444.0,2443.7,2.954]
["bitfinex","ETHUSD",1724809958123,0.05665632,2443.9,2443.7,2.954]
["bitfinex","ETHUSD",1724809958543,4.09108,2444.4,2443.7,2.954]
["bitfinex","ETHUSD",1724809958748,4.09132,2444.2,2443.8,0.36744428]
["bitfinex","ETHUSD",1724809959541,4.09108,2444.4,2443.8,0.36744428]
["bitfinex","ETHUSD",1724809959745,6.47713,2444.9,2443.8,0.36744428]
["bitfinex","ETHUSD",1724809959746,2.3869,2444.9,2443.8,0.36744428]
["bitfinex","ETHUSD",1724809959930,4.09139,2444.2,2443.8,0.36744428]
["bitfinex","ETHUSD",1724809960247,8.18287,2444.2,2443.8,0.36744428]
["bitfinex","ETHUSD",1724809960457,4.09139,2444.2,2443.8,0.36744428]
["bitfinex","ETHUSD",1724809960601,4.0911,2444.4,2443.8,0.36744428]
["bitfinex","ETHUSD",1724809960806,4.09116,2444.3,2443.9,0.08182151]
["bitfinex","ETHUSD",1724809961011,4.09133,2444.2,2443.9,0.34032658]
["bitfinex","ETHUSD",1724809961542,4.0911,2444.4,2443.9,0.34032658]
["bitfinex","ETHUSD",1724809961844,8.18214,2444.4,2444.0,0.08182147]
["bitfinex","ETHUSD",1724809962154,8.18214,2444.4,2444.0,0.42403628]
["bitfinex","ETHUSD",1724809962306,4.09074,2444.6,2444.0,0.42403628]
["bitfinex","ETHUSD",1724809962636,4.09083,2444.5,2444.0,0.42403628]
["bitfinex","ETHUSD",1724809963046,4.091,2444.4,2444.0,0.34221481]
["bitfinex","ETHUSD",1724809963256,4.091,2444.4,2443.9,0.34032658]
["bitfinex","ETHUSD",1724809963455,4.09074,2444.6,2444.0,0.08181735]
["bitfinex","ETHUSD",1724809963944,4.09082,2444.5,2443.9,0.34032658]
["bitfinex","ETHUSD",1724809964546,4.091,2444.4,2443.9,0.34032658]
["bitfinex","ETHUSD",1724809965049,4.09082,2444.5,2443.9,0.34032658]
["bitfinex","ETHUSD",1724809965562,2.3634,2445.6,2444.2,2.3629]
["bitfinex","ETHUSD",1724809965705,2.3634,2445.9,2444.5,2.7741]
["bitfinex","ETHUSD",1724809965912,4.08973,2445.2,2444.6,3.55]
["bitfinex","ETHUSD",1724809966106,4.08973,2445.2,2444.7,0.59129]
["bitfinex","ETHUSD",1724809966410,4.08948,2445.3,2445.0,5.56262535]
["bitfinex","ETHUSD",1724809967430,8.17856,2445.5,2445.0,5.56262535]
["bitfinex","ETHUSD",1724809967618,4.08933,2445.4,2445.0,8.48178789]
["bitfinex","ETHUSD",1724809968018,0.005,2445.4,2445.1,0.08178968]
["bitfinex","ETHUSD",1724809968609,0.005,2445.4,2445.0,8.48178789]
["bitfinex","ETHUSD",1724809968811,0.005,2445.4,2445.1,0.0817837]
["bitfinex","ETHUSD",1724809969037,0.00411575,2445.4,2445.1,0.93814086]
["bitfinex","ETHUSD",1724809969347,0.00411575,2445.4,2445.2,0.55]
["bitfinex","ETHUSD",1724809969555,4.08724,2446.7,2445.3,2.51296363]
["bitfinex","ETHUSD",1724809969727,4.08766,2446.4,2445.5,2.2703]
["bitfinex","ETHUSD",1724809969911,8.1751,2446.5,2445.6,0.08175192]
["bitfinex","ETHUSD",1724809970111,4.08755,2446.5,2446.0,5.56262535]
["bitfinex","ETHUSD",1724809970312,4.08755,2446.5,2446.1,0.08175091]
["bitfinex","ETHUSD",1724809970709,4.08563,2447.7,2446.1,0.08175091]
["bitfinex","ETHUSD",1724809970710,4.0869,2446.9,2446.1,0.08175091]
["bitfinex","ETHUSD",1724809970913,4.09123,2447.3,2446.3,2.2984]
["bitfinex","ETHUSD",1724809971156,4.09123,2447.3,2446.4,0.22984]
["bitfinex","ETHUSD",1724809971157,4.08664,2447.0,2446.4,0.22984]
["bitfinex","ETHUSD",1724809971309,4.08662,2447.1,2446.4,0.22984]
["bitfinex","ETHUSD",1724809971510,4.09116,2447.3,2446.3,5.2984]
["bitfinex","ETHUSD",1724809971715,4.09116,2447.3,2446.4,0.08174259]
["bitfinex","ETHUSD",1724809971716,4.08718,2446.7,2446.4,0.08174259]
["bitfinex","ETHUSD",1724809971961,4.08718,2446.7,2446.3,2.2984]
["bitfinex","ETHUSD",1724809972117,4.08706,2446.8,2446.5,5.56262535]
["bitfinex","ETHUSD",1724809972313,4.08672,2447.0,2446.5,5.56262535]
["bitfinex","ETHUSD",1724809972726,4.08672,2447.0,2446.6,0.0817389]
["bitfinex","ETHUSD",1724809973268,0.005,2447.3,2446.8,5.56262535]
["bitfinex","ETHUSD",1724809973577,0.005,2447.3,2446.9,0.08172383]
["bitfinex","ETHUSD",1724809974364,0.005,2447.3,2447.1,5.56262535]
["bitfinex","ETHUSD",1724809974783,0.005,2447.3,2447.2,0.08172081]
["bitfinex","ETHUSD",1724809975153,0.005,2447.3,2447.1,5.56262535]
["bitfinex","ETHUSD",1724809975786,0.005,2447.3,2446.9,2.4266]
["bitfinex","ETHUSD",1724809975787,4.0863,2447.2,2446.9,2.4266]
["bitfinex","ETHUSD",1724809976090,0.005,2447.3,2446.9,2.4266]
["bitfinex","ETHUSD",1724809976756,0.005,2447.3,2446.9,3.22552254]
["bitfinex","ETHUSD",1724809976994,0.005,2447.3,2446.9,2.4266]
["bitfinex","ETHUSD",1724809977371,0.005,2447.3,2447.0,0.63171398]
["bitfinex","ETHUSD",1724809977670,0.06585649,2447.2,2447.0,0.63171398]
["bitfinex","ETHUSD",1724809977983,0.005,2447.3,2447.0,0.55]
["bitfinex","ETHUSD",1724809978146,0.06585649,2447.1,2447.0,0.55]
["bitfinex","ETHUSD",1724809978344,0.005,2447.3,2447.0,0.55]
["bitfinex","ETHUSD",1724809978543,0.005,2447.3,2447.1,0.08171508]
["bitfinex","ETHUSD",1724809978747,0.005,2447.3,2447.0,5.54766721]
["bitfinex","ETHUSD",1724809979078,0.005,2447.3,2447.0,6.19855393]
["bitfinex","ETHUSD",1724809979279,0.005,2447.3,2447.1,0.08171367]
["bitfinex","ETHUSD",1724809979448,0.005,2447.3,2447.2,2.4468]
["bitfinex","ETHUSD",1724809980044,0.005,2447.3,2447.2,2.52851021]
["bitfinex","ETHUSD",1724809980341,0.00039001,2447.3,2447.2,6.07851021]
["bitfinex","ETHUSD",1724809980543,0.00039001,2447.3,2447.2,6.67450641]
["bitfinex","ETHUSD",1724809980775,0.00039001,2447.3,2447.2,5.4468]
["bitfinex","ETHUSD",1724809980979,0.00039001,2447.3,2447.2,5.52850773]
["bitfinex","ETHUSD",1724809981375,0.00039001,2447.3,2447.2,5.4468]
["bitfinex","ETHUSD",1724809981545,0.00039001,2447.3,2446.9,2.4468]
["bitfinex","ETHUSD",1724809981986,0.00039001,2447.3,2447.0,0.08171811]
["bitfinex","ETHUSD",1724809982177,0.00039001,2447.3,2447.0,5.92335713]
["bitfinex","ETHUSD",1724809982565,0.00039001,2447.3,2447.1,2.4468]
["bitfinex","ETHUSD",1724809982783,0.00039001,2447.3,2447.2,0.08169604]
["bitfinex","ETHUSD",1724809982990,4.08489,2448.1,2447.2,0.08169604]
["bitfinex","ETHUSD",1724809983291,2.3344,2448.4,2447.2,1.03701351]
["bitfinex","ETHUSD",1724809983292,6.41873,2448.4,2447.2,1.03701351]
["bitfinex","ETHUSD",1724809983445,4.08523,2447.9,2447.2,4.03701351]
["bitfinex","ETHUSD",1724809983650,4.08491,2448.1,2447.3,0.08170126]
["bitfinex","ETHUSD",1724809983968,4.08498,2448.0,2447.3,0.65655148]
["bitfinex","ETHUSD",1724809984176,4.08498,2448.0,2447.4,0.08169972]
["bitfinex","ETHUSD",1724809984550,4.08489,2448.1,2447.4,0.08169972]
["bitfinex","ETHUSD",1724809984751,0.0665015,2447.9,2447.4,0.08169972]
["bitfinex","ETHUSD",1724809984971,3.0,2448.6,2447.4,0.08169972]
["bitfinex","ETHUSD",1724809984972,4.08456,2448.3,2447.6,2.2841]
["bitfinex","ETHUSD",1724809985177,4.08423,2448.5,2447.8,5.54766721]
["bitfinex","ETHUSD",1724809985500,2.295,2448.8,2447.8,5.54766721]
["bitfinex","ETHUSD",1724809985501,4.08365,2448.8,2448.2,2.2841]
["bitfinex","ETHUSD",1724809985789,4.08416,2448.5,2448.2,2.2841]
["bitfinex","ETHUSD",1724809986193,4.08365,2448.8,2447.8,0.4112]
["bitfinex","ETHUSD",1724809986396,4.08568,2447.6,2447.2,2.2864]
["bitfinex","ETHUSD",1724809986569,4.08568,2447.6,2446.9,7.54766721]
["bitfinex","ETHUSD",1724809986570,4.08568,2447.6,2446.9,5.54766721]
["bitfinex","ETHUSD",1724809986894,4.08568,2447.6,2446.9,6.30243393]
["bitfinex","ETHUSD",1724809987095,4.08497,2448.0,2446.9,6.30243393]
["bitfinex","ETHUSD",1724809987261,4.0859,2447.5,2446.9,6.30243393]
["bitfinex","ETHUSD",1724809987456,2.3921,2448.2,2446.9,6.30243393]
["bitfinex","ETHUSD",1724809987457,4.08575,2447.6,2446.9,6.30243393]
["bitfinex","ETHUSD",1724809987652,4.08622,2447.3,2446.8,2.7376]
["bitfinex","ETHUSD",1724809987852,4.08622,2447.3,2446.4,2.3264]
["bitfinex","ETHUSD",1724809987853,4.08702,2446.8,2446.4,2.3264]
["bitfinex","ETHUSD",1724809988160,4.0869,2446.9,2446.4,2.3264]
["bitfinex","ETHUSD",1724809988357,4.08674,2447.0,2446.4,2.3264]
["bitfinex","ETHUSD",1724809988562,4.08674,2447.0,2446.3,5.54766721]
["bitfinex","ETHUSD",1724809988787,4.08638,2447.2,2446.4,2.40813462]
["bitfinex","ETHUSD",1724809989065,4.08682,2446.9,2446.4,2.3264]
["bitfinex","ETHUSD",1724809989290,4.08714,2446.7,2446.1,2.3264]
["bitfinex","ETHUSD",1724809989458,2.4268,2446.8,2446.0,0.24112]
["bitfinex","ETHUSD",1724809989667,4.088,2446.2,2445.8,2.3264]
["bitfinex","ETHUSD",1724809990165,4.088,2446.2,2445.8,2.7376]
["bitfinex","ETHUSD",1724809990562,4.08834,2446.0,2445.4,7.87406721]
["bitfinex","ETHUSD",1724809991211,4.08806,2446.2,2445.4,7.87406721]
["bitfinex","ETHUSD",1724809991357,4.08807,2446.2,2445.4,7.87406721]
["bitfinex","ETHUSD",1724809991555,4.08543,2447.8,2445.4,7.87406721]
["bitfinex","ETHUSD",1724809991556,4.08788,2446.3,2445.4,7.87406721]
["bitfinex","ETHUSD",1724809991770,4.08788,2446.3,2444.9,0.4097]
["bitfinex","ETHUSD",1724809991771,2.4268,2446.2,2445.1,7.87406721]
["bitfinex","ETHUSD",1724809991971,4.08842,2446.0,2445.1,7.87406721]
["bitfinex","ETHUSD",1724809992196,4.08842,2446.0,2445.2,0.4097]
["bitfinex","ETHUSD",1724809992406,4.08842,2446.0,2445.4,0.4097]
["bitfinex","ETHUSD",1724809992562,4.15419386,2445.9,2445.4,0.4097]
["bitfinex","ETHUSD",1724809992760,0.06562386,2445.9,2445.4,0.4097]
["bitfinex","ETHUSD",1724809993003,4.0884,2446.0,2445.4,0.4097]
["bitfinex","ETHUSD",1724809993168,0.06562386,2445.8,2445.4,0.4097]
["bitfinex","ETHUSD",1724809993494,8.17686,2446.0,2445.4,0.4097]
["bitfinex","ETHUSD",1724809993811,4.08866,2445.8,2445.4,0.4097]
["bitfinex","ETHUSD",1724809993972,4.08866,2445.8,2444.5,37.0]
["bitfinex","ETHUSD",1724809993973,4.08914,2445.5,2444.6,2.3338]
["bitfinex","ETHUSD",1724809994174,4.08966,2445.2,2444.6,2.3338]
["bitfinex","ETHUSD",1724809994511,0.06562386,2445.4,2444.7,0.08179079]
["bitfinex","ETHUSD",1724809994718,8.17719,2445.9,2444.8,0.08178844]
["bitfinex","ETHUSD",1724809994921,0.06562386,2445.3,2444.9,2.3675]
["bitfinex","ETHUSD",1724809995195,6.58213,2446.1,2444.9,2.3675]
["bitfinex","ETHUSD",1724809995196,4.08859,2445.9,2445.0,0.3267006]
["bitfinex","ETHUSD",1724809995359,0.06562386,2445.2,2445.0,0.3267006]
["bitfinex","ETHUSD",1724809995560,4.08859,2445.9,2445.0,0.3267006]
["bitfinex","ETHUSD",1724809995561,4.08822,2446.1,2445.1,2.3675]
["bitfinex","ETHUSD",1724809995774,4.08822,2446.1,2445.2,0.35118779]
["bitfinex","ETHUSD",1724809996063,4.08767,2446.4,2445.3,0.08176805]
["bitfinex","ETHUSD",1724809996384,4.08836,2446.0,2445.3,0.08176816]
["bitfinex","ETHUSD",1724809997004,4.08856,2445.9,2445.3,0.08176816]
["bitfinex","ETHUSD",1724809997167,4.08836,2446.0,2445.3,0.08176816]
["bitfinex","ETHUSD",1724809997677,8.17617,2446.2,2445.3,0.08176816]
["bitfinex","ETHUSD",1724809997880,6.35014,2446.4,2445.4,2.3675]
["bitfinex","ETHUSD",1724809998065,4.08762,2446.5,2445.5,0.83059508]
["bitfinex","ETHUSD",1724809998277,2.2624,2446.8,2445.5,0.83059508]
["bitfinex","ETHUSD",1724809998278,4.08732,2446.6,2445.5,0.83059508]
["bitfinex","ETHUSD",1724809998490,4.0885,2445.9,2445.4,2.3675]
["bitfinex","ETHUSD",1724809999099,8.17709,2445.9,2445.4,2.3675]
["bitfinex","ETHUSD",1724809999267,4.0885,2445.9,2445.1,5.3631]
["bitfinex","ETHUSD",1724809999463,4.0885,2445.9,2445.2,1.11080288]
["bitfinex","ETHUSD",1724810000404,4.08823,2446.1,2445.2,1.11080288]
["bitfinex","ETHUSD",1724810001001,4.08851,2445.9,2445.2,1.11080288]
["bitfinex","ETHUSD",1724810001501,4.08823,2446.1,2445.2,1.11080288]
["bitfinex","ETHUSD",1724810001807,4.08832,2446.0,2445.2,1.11080288]
["bitfinex","ETHUSD",1724810002012,2.2624,2446.3,2445.1,5.3631]
["bitfinex","ETHUSD",1724810002166,2.2624,2446.3,2445.2,0.08177906]
["bitfinex","ETHUSD",1724810002374,4.0884,2446.0,2445.2,0.08177906]
["bitfinex","ETHUSD",1724810002687,4.08851,2445.9,2445.2,0.08177906]
["bitfinex","ETHUSD",1724810002898,4.08864,2445.8,2445.1,2.3631]
["bitfinex","ETHUSD",1724810003098,4.08864,2445.8,2444.7,18.55921172]
["bitfinex","ETHUSD",1724810003099,4.08992,2445.1,2444.7,2.3908]
["bitfinex","ETHUSD",1724810003286,4.08992,2445.1,2444.1,12.42]
["bitfinex","ETHUSD",1724810003287,4.09049,2444.7,2444.3,2.3908]
["bitfinex","ETHUSD",1724810003468,4.09025,2444.9,2444.2,7.37]
["bitfinex","ETHUSD",1724810003699,0.0634364,2444.6,2444.2,1.979]
["bitfinex","ETHUSD",1724810003915,4.09092,2444.5,2443.9,2.3908]
["bitfinex","ETHUSD",1724810004210,0.0634364,2444.5,2444.0,0.0818173]
["bitfinex","ETHUSD",1724810004572,4.09021,2444.9,2444.0,0.0818173]
["bitfinex","ETHUSD",1724810004573,0.0634364,2444.4,2444.0,0.0818173]
["bitfinex","ETHUSD",1724810004912,8.17982,2445.1,2444.0,1.10704903]
["bitfinex","ETHUSD",1724810005067,6.48759,2445.4,2444.0,0.0818173]
["bitfinex","ETHUSD",1724810005270,4.09037,2444.8,2443.9,2.8005]
["bitfinex","ETHUSD",1724810005518,4.0907,2444.6,2443.9,2.8005]
["bitfinex","ETHUSD",1724810005820,4.0907,2444.6,2444.0,0.28005]
["bitfinex","ETHUSD",1724810005965,8.18146,2444.6,2444.0,0.28005]
["bitfinex","ETHUSD",1724810006171,0.0634364,2444.5,2444.0,3.28005]
["bitfinex","ETHUSD",1724810006614,2.3982,2444.8,2443.7,2.7813]
["bitfinex","ETHUSD",1724810006783,4.09103,2444.4,2443.8,0.0818304]
["bitfinex","ETHUSD",1724810006979,0.0615504,2444.3,2443.8,0.0818304]
["bitfinex","ETHUSD",1724810007311,6.4886,2444.8,2443.9,0.49152311]
["bitfinex","ETHUSD",1724810007503,0.0615504,2444.2,2443.9,0.49152311]
["bitfinex","ETHUSD",1724810007681,4.09024,2444.9,2443.9,0.49152311]
["bitfinex","ETHUSD",1724810007884,0.0615504,2444.1,2444.0,0.66345188]
["bitfinex","ETHUSD",1724810008093,4.09024,2444.9,2444.0,0.66345188]
["bitfinex","ETHUSD",1724810008271,4.09024,2444.9,2444.1,0.08181107]
["bitfinex","ETHUSD",1724810008468,0.0615504,2444.8,2444.2,2.4691]
["bitfinex","ETHUSD",1724810008673,0.0615504,2444.8,2444.3,0.33690219]
["bitfinex","ETHUSD",1724810009072,4.08941,2445.4,2444.4,2.4691]
["bitfinex","ETHUSD",1724810009382,4.08952,2445.3,2444.6,2.4691]
["bitfinex","ETHUSD",1724810009702,0.05768934,2445.2,2444.7,0.39188119]
["bitfinex","ETHUSD",1724810009863,4.08944,2445.4,2444.8,0.08179202]
["bitfinex","ETHUSD",1724810010064,0.05768934,2445.1,2444.8,0.08179202]
["bitfinex","ETHUSD",1724810010387,4.08896,2445.7,2444.8,0.08179202]
["bitfinex","ETHUSD",1724810010700,0.05768934,2445.6,2444.8,0.08179202]
["bitfinex","ETHUSD",1724810011120,0.05768934,2445.6,2444.8,1.07759014]
["bitfinex","ETHUSD",1724810011319,0.05768934,2445.6,2444.9,2.2774]
["bitfinex","ETHUSD",1724810011621,4.08822,2446.1,2445.0,0.63177831]
["bitfinex","ETHUSD",1724810011807,0.05768934,2445.5,2445.1,0.29091783]
["bitfinex","ETHUSD",1724810011977,4.08848,2445.9,2445.1,0.29091783]
["bitfinex","ETHUSD",1724810012313,4.14632934,2445.8,2445.1,0.29091783]
["bitfinex","ETHUSD",1724810013022,0.05768934,2445.8,2445.1,0.29091783]
["bitfinex","ETHUSD",1724810013185,4.08841,2446.0,2445.1,0.29091783]
["bitfinex","ETHUSD",1724810013375,4.08864,2445.8,2445.1,0.29091783]
["bitfinex","ETHUSD",1724810014014,0.05768934,2445.7,2445.3,2.2536]
["bitfinex","ETHUSD",1724810014307,8.17614,2446.2,2445.4,0.31530815]
["bitfinex","ETHUSD",1724810014308,4.08806,2446.2,2445.4,0.31530815]
["bitfinex","ETHUSD",1724810014717,0.05768934,2446.1,2445.4,0.31530815]
["bitfinex","ETHUSD",1724810015998,4.08833,2446.0,2445.4,0.31530815]
["bitfinex","ETHUSD",1724810016319,0.05939506,2445.9,2445.4,0.31530815]
["bitfinex","ETHUSD",1724810016891,0.05939506,2445.9,2445.1,0.29091783]
["bitfinex","ETHUSD",1724810016892,4.08906,2445.6,2445.1,0.29091783]
["bitfinex","ETHUSD",1724810017098,4.08922,2445.5,2445.0,2.3614]
["bitfinex","ETHUSD",1724810017282,4.08922,2445.5,2444.7,0.4097]
["bitfinex","ETHUSD",1724810017500,0.0604417,2445.4,2444.7,0.4097]
["bitfinex","ETHUSD",1724810018081,4.08906,2445.6,2444.7,0.4097]
["bitfinex","ETHUSD",1724810018416,0.0604417,2445.3,2444.7,3.4097]
["bitfinex","ETHUSD",1724810018630,4.08876,2445.8,2444.9,5.96555419]
["bitfinex","ETHUSD",1724810018917,0.0604417,2445.2,2444.9,5.96555419]
["bitfinex","ETHUSD",1724810019120,4.08916,2445.5,2445.0,0.08178449]
["bitfinex","ETHUSD",1724810019416,0.0604417,2445.4,2445.0,0.65566912]
["bitfinex","ETHUSD",1724810021517,8.17814,2445.6,2445.0,0.65566912]
["bitfinex","ETHUSD",1724810021722,4.08833,2446.0,2444.9,5.96555419]
["bitfinex","ETHUSD",1724810021723,0.0604417,2445.3,2444.9,0.4097]
["bitfinex","ETHUSD",1724810021881,4.08931,2445.4,2444.9,0.4097]
["bitfinex","ETHUSD",1724810022081,0.05979577,2445.2,2444.9,0.8097837]
["bitfinex","ETHUSD",1724810022282,4.08931,2445.4,2444.8,0.591137]
["bitfinex","ETHUSD",1724810022522,0.05976993,2445.1,2444.3,15.1625]
["bitfinex","ETHUSD",1724810022711,0.05976993,2445.1,2444.1,12.92585419]
["bitfinex","ETHUSD",1724810022712,4.09015,2444.9,2444.1,12.92585419]
["bitfinex","ETHUSD",1724810022879,4.09015,2444.9,2444.2,1.52586542]
["bitfinex","ETHUSD",1724810023086,4.09059,2444.7,2444.2,1.52586542]
["bitfinex","ETHUSD",1724810023502,0.05955025,2444.6,2443.8,7.7797]
["bitfinex","ETHUSD",1724810023794,4.08918,2445.5,2443.7,0.4097]
["bitfinex","ETHUSD",1724810023795,2.3017,2444.7,2443.7,0.4097]
["bitfinex","ETHUSD",1724810023994,4.09113,2444.4,2443.7,0.4097]
["bitfinex","ETHUSD",1724810024299,4.09113,2444.4,2443.7,5.97183809]
["bitfinex","ETHUSD",1724810024496,4.15036494,2444.3,2443.8,0.4097]
["bitfinex","ETHUSD",1724810024732,4.0917,2444.0,2443.1,8.04253809]
["bitfinex","ETHUSD",1724810025039,2.4411,2444.2,2443.1,8.04253809]
["bitfinex","ETHUSD",1724810025040,4.09234,2443.6,2443.1,3.38966201]
["bitfinex","ETHUSD",1724810025221,8.18475,2443.6,2443.1,2.4804]
["bitfinex","ETHUSD",1724810025537,0.05684899,2443.5,2443.2,0.08185031]
["bitfinex","ETHUSD",1724810025894,2.2561,2444.1,2443.2,0.68721915]
["bitfinex","ETHUSD",1724810026096,0.05684899,2443.4,2443.3,0.08184034]
["bitfinex","ETHUSD",1724810026297,4.09142,2444.2,2443.3,5.64397843]
["bitfinex","ETHUSD",1724810026530,4.09108,2444.4,2443.6,5.56213809]
["bitfinex","ETHUSD",1724810026696,4.09116,2444.3,2443.6,5.56213809]
["bitfinex","ETHUSD",1724810026896,4.09116,2444.3,2443.7,0.08182712]
["bitfinex","ETHUSD",1724810027101,4.09116,2444.3,2443.6,5.56213809]
["bitfinex","ETHUSD",1724810027299,4.09148,2444.1,2443.5,0.0818354]
["bitfinex","ETHUSD",1724810027502,4.09126,2444.3,2443.5,0.48529887]
["bitfinex","ETHUSD",1724810027813,4.09151,2444.1,2443.5,0.40346347]
["bitfinex","ETHUSD",1724810028321,4.09151,2444.1,2443.6,0.44380982]
["bitfinex","ETHUSD",1724810028526,2.444,2444.0,2443.5,0.40346347]
["bitfinex","ETHUSD",1724810028715,4.09195,2443.9,2443.4,3.08184017]
["bitfinex","ETHUSD",1724810028909,4.09169,2444.0,2443.5,3.0]
["bitfinex","ETHUSD",1724810029108,4.09169,2444.0,2443.4,0.08184017]
["bitfinex","ETHUSD",1724810029311,6.53504,2444.4,2443.4,0.08184017]
["bitfinex","ETHUSD",1724810029312,4.09119,2444.3,2443.4,0.08184017]
["bitfinex","ETHUSD",1724810029531,4.09133,2444.2,2443.4,3.86439783]
["bitfinex","ETHUSD",1724810030040,4.09158,2444.1,2443.4,3.86439783]
["bitfinex","ETHUSD",1724810030239,2.444,2444.4,2443.4,3.86439783]
["bitfinex","ETHUSD",1724810030240,4.09208,2443.8,2443.4,0.86439783]
["bitfinex","ETHUSD",1724810030546,4.093,2443.2,2442.8,2.3623]
["bitfinex","ETHUSD",1724810030965,4.093,2443.2,2442.4,5.56213809]
["bitfinex","ETHUSD",1724810030966,4.093,2443.2,2442.4,7.92443809]
["bitfinex","ETHUSD",1724810031104,4.09275,2443.4,2442.5,0.79244381]
["bitfinex","ETHUSD",1724810031612,4.09324,2443.1,2442.6,0.49156322]
["bitfinex","ETHUSD",1724810031813,4.09324,2443.1,2442.6,0.4097]
["bitfinex","ETHUSD",1724810031997,4.09324,2443.1,2442.6,0.4915696]
["bitfinex","ETHUSD",1724810032203,4.09345,2443.0,2442.5,0.79244381]
["bitfinex","ETHUSD",1724810032402,4.09352,2442.9,2442.4,2.3623]
["bitfinex","ETHUSD",1724810032603,4.0927,2443.4,2442.1,5.56213809]
["bitfinex","ETHUSD",1724810032604,4.09394,2442.7,2442.1,5.56213809]
["bitfinex","ETHUSD",1724810032842,4.09302,2443.2,2441.8,5.56213809]
["bitfinex","ETHUSD",1724810032843,4.09338,2443.0,2441.8,5.56213809]
["bitfinex","ETHUSD",1724810033138,4.09436,2442.4,2441.9,0.55621381]
["bitfinex","ETHUSD",1724810033300,4.09301,2443.2,2441.6,2.4032]
["bitfinex","ETHUSD",1724810033301,4.09464,2442.3,2441.6,2.4032]
["bitfinex","ETHUSD",1724810033515,2.3968,2443.0,2441.8,5.56213809]
["bitfinex","ETHUSD",1724810033759,4.09417,2442.5,2441.9,0.08188672]
["bitfinex","ETHUSD",1724810033941,4.09417,2442.5,2441.9,0.76691258]
["bitfinex","ETHUSD",1724810034116,4.09409,2442.6,2441.9,0.76691258]
["bitfinex","ETHUSD",1724810034316,0.05322571,2442.4,2441.9,0.76691258]
["bitfinex","ETHUSD",1724810034513,6.49022,2443.0,2442.1,5.56213809]
["bitfinex","ETHUSD",1724810034778,4.09272,2443.4,2442.2,6.08489184]
["bitfinex","ETHUSD",1724810034779,0.05322571,2442.3,2442.2,6.08489184]
["bitfinex","ETHUSD",1724810034927,4.09334,2443.0,2442.3,5.56213809]
["bitfinex","ETHUSD",1724810035129,4.0931,2443.2,2442.4,0.08186834]
["bitfinex","ETHUSD",1724810035319,0.05046922,2442.9,2442.4,1.19094995]
["bitfinex","ETHUSD",1724810035658,0.05046922,2442.8,2442.4,4.19094995]
["bitfinex","ETHUSD",1724810035877,4.09286,2443.3,2442.5,1.2141188]
["bitfinex","ETHUSD",1724810036056,0.05050806,2442.7,2442.6,0.08186129]
["bitfinex","ETHUSD",1724810036232,4.09285,2443.3,2442.6,3.08186129]
["bitfinex","ETHUSD",1724810036564,4.09285,2443.3,2442.7,1.09830092]
["bitfinex","ETHUSD",1724810036565,0.05050806,2443.2,2442.7,1.09830092]
["bitfinex","ETHUSD",1724810036724,0.05050806,2443.2,2442.8,0.08186021]
["bitfinex","ETHUSD",1724810037070,4.09285,2443.3,2442.8,0.08186021]
["bitfinex","ETHUSD",1724810037226,0.05050806,2443.1,2442.8,0.08186021]
["bitfinex","ETHUSD",1724810037428,4.09258,2443.5,2442.8,0.5326603]
["bitfinex","ETHUSD",1724810037627,0.05050806,2443.4,2442.8,0.5326603]
["bitfinex","ETHUSD",1724810037834,4.09227,2443.7,2442.9,2.36465239]
["bitfinex","ETHUSD",1724810038035,0.0502378,2443.6,2443.0,0.55]
["bitfinex","ETHUSD",1724810038236,4.09204,2443.8,2443.1,0.37331302]
["bitfinex","ETHUSD",1724810038538,0.0503932,2443.7,2443.1,0.37331302]
["bitfinex","ETHUSD",1724810038923,0.0503932,2443.7,2443.2,0.55]
["bitfinex","ETHUSD",1724810039173,4.09157,2444.1,2443.3,0.0818421]
["bitfinex","ETHUSD",1724810039174,4.09169,2444.0,2443.3,0.0818421]
["bitfinex","ETHUSD",1724810039369,0.0503932,2443.6,2443.3,0.0818421]
["bitfinex","ETHUSD",1724810039664,0.0503932,2443.5,2443.3,0.0818421]
["bitfinex","ETHUSD",1724810040171,4.09154,2444.1,2443.3,0.0818421]
["bitfinex","ETHUSD",1724810040328,0.05062627,2443.4,2443.3,0.0818421]
["bitfinex","ETHUSD",1724810040528,4.09154,2444.1,2443.3,0.6318421]
["bitfinex","ETHUSD",1724810040765,0.05062627,2443.4,2443.3,0.6318421]
["bitfinex","ETHUSD",1724810040982,2.3348,2444.4,2443.3,0.6318421]
["bitfinex","ETHUSD",1724810040983,4.09165,2444.0,2443.3,0.6318421]
["bitfinex","ETHUSD",1724810041188,0.05062627,2443.4,2443.3,0.6318421]
["bitfinex","ETHUSD",1724810041644,8.18281,2444.2,2443.3,0.6318421]
["bitfinex","ETHUSD",1724810041848,0.05062627,2444.1,2443.4,2.314]
["bitfinex","ETHUSD",1724810042089,0.05062627,2444.1,2443.5,0.37642054]
["bitfinex","ETHUSD",1724810042243,0.05062627,2444.1,2443.5,0.29458421]
["bitfinex","ETHUSD",1724810042244,4.09173,2444.0,2443.5,0.29458421]
["bitfinex","ETHUSD",1724810042448,8.18288,2444.2,2443.6,0.08183681]
["bitfinex","ETHUSD",1724810042779,0.05062627,2443.9,2443.5,0.29458421]
["bitfinex","ETHUSD",1724810043078,0.05062627,2443.8,2443.6,0.08183681]
["bitfinex","ETHUSD",1724810043283,0.05062627,2443.8,2443.5,0.29458421]
["bitfinex","ETHUSD",1724810043485,4.0919,2443.9,2443.5,0.29458421]
["bitfinex","ETHUSD",1724810043786,4.09182,2443.9,2443.4,0.4097]
["bitfinex","ETHUSD",1724810043995,2.3348,2444.4,2443.4,0.4097]
["bitfinex","ETHUSD",1724810043996,0.05115702,2443.8,2443.4,0.4097]
["bitfinex","ETHUSD",1724810044174,4.09236,2443.6,2443.4,0.4097]
["bitfinex","ETHUSD",1724810044359,4.09236,2443.6,2443.1,0.4097]
["bitfinex","ETHUSD",1724810044721,4.09218,2443.7,2443.1,2.47852073]
["bitfinex","ETHUSD",1724810044859,4.09218,2443.7,2443.1,0.4097]
["bitfinex","ETHUSD",1724810045300,0.05120879,2443.6,2443.0,2.399]
["bitfinex","ETHUSD",1724810045512,0.05120879,2443.6,2443.0,5.399]
["bitfinex","ETHUSD",1724810045782,0.05120879,2443.6,2443.0,0.08186004]
["bitfinex","ETHUSD",1724810045988,4.09202,2443.8,2443.0,0.82704604]
["bitfinex","ETHUSD",1724810046200,0.05120879,2443.5,2443.0,0.82704604]
["bitfinex","ETHUSD",1724810046402,4.09278,2443.4,2443.0,1.154886]
["bitfinex","ETHUSD",1724810046610,3.99400074,2443.2,2442.9,7.37]
["bitfinex","ETHUSD",1724810046751,3.99400074,2443.2,2442.6,2.3923]
["bitfinex","ETHUSD",1724810046752,8.08712074,2443.2,2442.6,2.3923]
["bitfinex","ETHUSD",1724810046951,3.99400074,2443.2,2442.7,0.23923]
["bitfinex","ETHUSD",1724810047787,3.99400074,2443.2,2442.7,3.23923]
["bitfinex","ETHUSD",1724810048521,8.18557,2443.4,2442.7,3.23923]
["bitfinex","ETHUSD",1724810048726,4.09303,2443.2,2442.7,3.23923]
["bitfinex","ETHUSD",1724810048882,4.09408,2442.6,2442.2,2.3259]
["bitfinex","ETHUSD",1724810049081,4.09437,2442.4,2441.8,14.7459]
["bitfinex","ETHUSD",1724810049412,4.14444597,2442.5,2441.8,2.3259]
["bitfinex","ETHUSD",1724810049716,0.05018597,2442.4,2441.9,0.08188671]
["bitfinex","ETHUSD",1724810050116,0.05018597,2442.4,2441.9,0.08189464]
["bitfinex","ETHUSD",1724810050531,4.0936,2442.9,2441.9,0.08189464]
["bitfinex","ETHUSD",1724810050821,0.04962898,2442.3,2442.0,2.861]
["bitfinex","ETHUSD",1724810050991,4.09351,2442.9,2442.1,3.08187134]
["bitfinex","ETHUSD",1724810051179,0.04962898,2442.2,2442.1,3.08187134]
["bitfinex","ETHUSD",1724810051380,7.44,2443.0,2442.1,3.08187134]
["bitfinex","ETHUSD",1724810051676,7.44,2443.0,2442.2,0.55]
["bitfinex","ETHUSD",1724810051677,0.04961602,2442.9,2442.2,0.55]
["bitfinex","ETHUSD",1724810051885,0.04961602,2442.9,2442.4,2.2599]
["bitfinex","ETHUSD",1724810052079,0.04961602,2442.9,2442.5,0.0818712]
["bitfinex","ETHUSD",1724810052504,4.09289,2443.3,2442.5,0.0818712]
["bitfinex","ETHUSD",1724810052733,0.04961602,2442.8,2442.5,0.0818712]
["bitfinex","ETHUSD",1724810052994,4.09289,2443.3,2442.5,0.0818712]
["bitfinex","ETHUSD",1724810053184,4.093,2443.2,2442.5,0.65236703]
["bitfinex","ETHUSD",1724810053406,4.14281035,2443.2,2442.5,0.65236703]
["bitfinex","ETHUSD",1724810053903,4.09317,2443.1,2442.5,0.65236703]
["bitfinex","ETHUSD",1724810054410,0.04981035,2443.0,2442.5,0.65236703]
["bitfinex","ETHUSD",1724810054595,0.04981035,2443.0,2442.6,0.5912267]
["bitfinex","ETHUSD",1724810054795,4.09299,2443.2,2442.7,0.08186757]
["bitfinex","ETHUSD",1724810054987,0.05014712,2442.9,2442.7,0.08186757]
["bitfinex","ETHUSD",1724810055183,4.09318,2443.1,2442.6,0.5912267]
["bitfinex","ETHUSD",1724810055404,0.05014712,2442.8,2442.6,0.5912267]
["bitfinex","ETHUSD",1724810055604,4.09345,2443.0,2442.6,0.5912267]
["bitfinex","ETHUSD",1724810055801,0.05006941,2442.7,2442.4,5.2599]
["bitfinex","ETHUSD",1724810056018,0.05006941,2442.6,2442.4,5.2599]
["bitfinex","ETHUSD",1724810056347,4.09318,2443.1,2442.5,0.08186776]
["bitfinex","ETHUSD",1724810056542,4.09318,2443.1,2442.5,0.65236325]
["bitfinex","ETHUSD",1724810058752,4.0934,2443.0,2442.5,0.57049549]
["bitfinex","ETHUSD",1724810058916,4.09367,2442.8,2442.4,5.2599]
["bitfinex","ETHUSD",1724810059607,4.0935,2442.9,2442.4,5.2599]
["bitfinex","ETHUSD",1724810059808,0.05012122,2442.7,2442.4,5.2599]
["bitfinex","ETHUSD",1724810060006,4.0934,2443.0,2442.4,5.2599]
["bitfinex","ETHUSD",1724810060303,0.05012122,2442.9,2442.5,0.65237382]
["bitfinex","ETHUSD",1724810060507,8.18617,2443.2,2442.5,0.65237382]
["bitfinex","ETHUSD",1724810060703,0.05012122,2442.8,2442.6,0.59122738]
["bitfinex","ETHUSD",1724810061037,0.04969381,2442.7,2442.6,0.59122738]
["bitfinex","ETHUSD",1724810061237,4.09308,2443.2,2442.6,0.59122738]
["bitfinex","ETHUSD",1724810061419,0.04969381,2442.7,2442.6,0.59122738]
["bitfinex","ETHUSD",1724810061617,4.09316,2443.1,2442.6,0.59122738]
["bitfinex","ETHUSD",1724810061832,0.04969381,2443.0,2442.6,0.59122738]
["bitfinex","ETHUSD",1724810062552,0.04969381,2443.0,2442.7,0.08186849]
["bitfinex","ETHUSD",1724810062762,8.18588,2443.3,2442.7,0.08186849]
["bitfinex","ETHUSD",1724810063061,4.09294,2443.3,2442.7,0.08186849]
["bitfinex","ETHUSD",1724810063221,0.04969381,2443.2,2442.7,0.44917808]
["bitfinex","ETHUSD",1724810063421,0.04969381,2443.2,2442.8,0.08186203]
["bitfinex","ETHUSD",1724810063626,4.09266,2443.4,2442.8,0.08186203]
["bitfinex","ETHUSD",1724810063834,4.09193,2443.9,2443.0,5.56918126]
["bitfinex","ETHUSD",1724810064069,4.09193,2443.9,2443.1,0.86520774]
["bitfinex","ETHUSD",1724810064238,0.04969381,2443.6,2443.1,0.86520774]
["bitfinex","ETHUSD",1724810064434,0.04969381,2443.6,2443.2,2.8968]
["bitfinex","ETHUSD",1724810064752,8.18256,2444.3,2443.3,0.08184159]
["bitfinex","ETHUSD",1724810064951,0.049642,2443.5,2443.3,3.79901156]
["bitfinex","ETHUSD",1724810065153,4.09142,2444.2,2443.3,3.79901156]
["bitfinex","ETHUSD",1724810065354,0.049642,2443.4,2443.3,3.79901156]
["bitfinex","ETHUSD",1724810065553,4.09142,2444.2,2443.3,9.91819282]
["bitfinex","ETHUSD",1724810065726,4.09142,2444.2,2443.4,1.22649928]
["bitfinex","ETHUSD",1724810065923,4.09087,2444.5,2443.6,2.3468]
["bitfinex","ETHUSD",1724810066124,4.09116,2444.3,2443.7,0.08182417]
["bitfinex","ETHUSD",1724810066333,4.09116,2444.3,2443.7,1.43160471]
["bitfinex","ETHUSD",1724810066540,4.09116,2444.3,2443.8,0.08182419]
["bitfinex","ETHUSD",1724810067139,4.09144,2444.2,2443.7,0.79978054]
["bitfinex","ETHUSD",1724810067346,4.09105,2444.4,2443.8,0.08183259]
["bitfinex","ETHUSD",1724810067729,8.18147,2444.6,2443.8,0.08183259]
["bitfinex","ETHUSD",1724810068066,8.18147,2444.6,2443.8,1.18098612]
["bitfinex","ETHUSD",1724810068269,4.09043,2444.8,2444.1,2.4968]
["bitfinex","ETHUSD",1724810068470,6.54331,2445.0,2444.2,0.08181614]
["bitfinex","ETHUSD",1724810068675,6.54331,2445.0,2444.2,0.89596803]
["bitfinex","ETHUSD",1724810068676,4.09001,2445.0,2444.2,0.89596803]
["bitfinex","ETHUSD",1724810068870,4.09001,2445.0,2444.3,0.08181178]
["bitfinex","ETHUSD",1724810069230,4.09024,2444.9,2444.3,0.08181178]
["bitfinex","ETHUSD",1724810069434,4.09028,2444.9,2444.2,3.81415189]
["bitfinex","ETHUSD",1724810069630,4.0902,2444.9,2444.3,0.71290184]
["bitfinex","ETHUSD",1724810070276,4.08998,2445.0,2444.3,0.71290184]
["bitfinex","ETHUSD",1724810070431,4.0899,2445.1,2444.4,0.45270537]
["bitfinex","ETHUSD",1724810070632,4.0899,2445.1,2444.5,0.08180342]
["bitfinex","ETHUSD",1724810071089,4.0899,2445.1,2444.6,2.3053]
["bitfinex","ETHUSD",1724810071297,8.17917,2445.3,2444.7,0.08179924]
["bitfinex","ETHUSD",1724810071465,4.08958,2445.3,2444.7,0.32050916]
["bitfinex","ETHUSD",1724810071670,4.08958,2445.3,2444.8,0.0817964]
["bitfinex","ETHUSD",1724810072050,4.08925,2445.5,2444.8,0.0817964]
["bitfinex","ETHUSD",1724810072291,4.08856,2445.9,2445.2,5.56290276]
["bitfinex","ETHUSD",1724810072485,4.08881,2445.7,2445.3,0.55629028]
["bitfinex","ETHUSD",1724810073492,4.08857,2445.9,2445.3,0.63806767]
["bitfinex","ETHUSD",1724810074000,4.08857,2445.9,2445.4,0.08177739]
["bitfinex","ETHUSD",1724810074157,4.08857,2445.9,2445.4,0.70187443]
["bitfinex","ETHUSD",1724810074355,4.08857,2445.9,2445.4,0.62009704]
["bitfinex","ETHUSD",1724810074869,0.05065838,2445.8,2445.4,0.62009704]
["bitfinex","ETHUSD",1724810075262,4.08832,2446.0,2445.5,0.08177739]
["bitfinex","ETHUSD",1724810075565,4.08832,2446.0,2445.4,0.62009704]
["bitfinex","ETHUSD",1724810075566,0.05065838,2445.9,2445.4,0.62009704]
["bitfinex","ETHUSD",1724810075767,4.13913838,2445.9,2445.4,0.62009704]
["bitfinex","ETHUSD",1724810076491,4.13913838,2445.9,2445.5,0.08177339]
["bitfinex","ETHUSD",1724810076665,4.13913838,2445.9,2445.4,0.62009704]
["bitfinex","ETHUSD",1724810077992,4.13913838,2445.9,2445.5,0.08177342]
["bitfinex","ETHUSD",1724810078491,4.13913838,2445.9,2445.6,2.4603]
["bitfinex","ETHUSD",1724810079496,4.13913838,2445.9,2445.6,2.7683397]
["bitfinex","ETHUSD",1724810079862,0.05065838,2445.9,2445.6,2.7683397]
["bitfinex","ETHUSD",1724810080066,6.42928,2446.9,2445.7,0.63177344]
["bitfinex","ETHUSD",1724810080266,4.08761,2446.5,2445.8,0.34001131]
["bitfinex","ETHUSD",1724810080572,4.08783,2446.3,2445.8,0.34001131]
["bitfinex","ETHUSD",1724810081109,4.08831,2446.0,2445.7,7.37]
["bitfinex","ETHUSD",1724810081399,4.08847,2445.9,2445.7,7.37]
["bitfinex","ETHUSD",1724810081603,4.14030622,2445.9,2445.7,7.37]
["bitfinex","ETHUSD",1724810081761,0.05183622,2445.9,2445.7,8.107]
["bitfinex","ETHUSD",1724810081961,8.17639,2446.1,2445.7,8.107]
["bitfinex","ETHUSD",1724810082262,4.08864,2445.8,2445.7,7.37]
["bitfinex","ETHUSD",1724810082464,4.14038564,2445.8,2445.3,2.3847]
["bitfinex","ETHUSD",1724810082693,4.08864,2445.8,2445.4,1.53176028]
["bitfinex","ETHUSD",1724810083010,0.05174564,2445.7,2445.4,1.53176028]
["bitfinex","ETHUSD",1724810083359,4.08864,2445.8,2445.4,1.53176028]
["bitfinex","ETHUSD",1724810083564,0.05174564,2445.6,2445.4,1.53176028]
["bitfinex","ETHUSD",1724810083788,4.08842,2446.0,2445.4,1.61353647]
["bitfinex","ETHUSD",1724810083993,8.17683,2446.0,2445.5,0.39982365]
["bitfinex","ETHUSD",1724810084161,4.08841,2446.0,2445.5,0.39982365]
["bitfinex","ETHUSD",1724810085503,6.43006,2446.4,2445.3,2.3847]
["bitfinex","ETHUSD",1724810085504,2.3424,2446.4,2445.3,2.3847]
["bitfinex","ETHUSD",1724810085687,4.08931,2445.4,2445.0,7.37]
["bitfinex","ETHUSD",1724810085886,4.08931,2445.4,2444.9,7.98220276]
["bitfinex","ETHUSD",1724810086111,4.08914,2445.5,2444.9,7.98220276]
["bitfinex","ETHUSD",1724810086502,4.08912,2445.6,2445.0,0.08178723]
["bitfinex","ETHUSD",1724810086885,4.08912,2445.6,2445.0,3.08178723]
["bitfinex","ETHUSD",1724810087340,4.08874,2445.8,2445.0,3.08178723]
["bitfinex","ETHUSD",1724810087620,4.08847,2445.9,2445.1,1.106399]
["bitfinex","ETHUSD",1724810087835,4.08864,2445.8,2445.2,0.08177852]
["bitfinex","ETHUSD",1724810087987,8.17737,2445.8,2445.2,0.08177852]
["bitfinex","ETHUSD",1724810088187,4.08864,2445.8,2445.2,1.23759627]
["bitfinex","ETHUSD",1724810088383,4.08864,2445.8,2445.3,0.08177852]
["bitfinex","ETHUSD",1724810088690,4.08841,2446.0,2445.3,0.08177847]
["bitfinex","ETHUSD",1724810088889,8.17682,2446.0,2445.3,0.31617799]
["bitfinex","ETHUSD",1724810089120,4.08851,2445.9,2445.3,0.23439952]
["bitfinex","ETHUSD",1724810089602,4.08864,2445.8,2445.3,0.23439952]
["bitfinex","ETHUSD",1724810090003,0.05245776,2445.7,2445.3,0.23439952]
["bitfinex","ETHUSD",1724810090429,4.08864,2445.8,2445.3,0.23439952]
["bitfinex","ETHUSD",1724810090641,4.08864,2445.8,2445.0,7.37]
["bitfinex","ETHUSD",1724810090642,0.05245776,2445.6,2445.0,7.37]
["bitfinex","ETHUSD",1724810090850,4.08937,2445.4,2445.0,7.37]
["bitfinex","ETHUSD",1724810091138,2.3262,2445.8,2444.7,0.08179708]
["bitfinex","ETHUSD",1724810091139,0.05254836,2445.3,2445.1,3.12298859]
["bitfinex","ETHUSD",1724810091290,4.08876,2445.8,2445.1,2.38598859]
["bitfinex","ETHUSD",1724810091491,0.05254836,2445.2,2445.1,2.38598859]
["bitfinex","ETHUSD",1724810091739,4.08865,2445.8,2445.1,2.62458745]
["bitfinex","ETHUSD",1724810091890,0.05075245,2445.2,2445.1,2.62458745]
["bitfinex","ETHUSD",1724810092095,8.17744,2445.8,2445.1,2.54279886]
["bitfinex","ETHUSD",1724810092305,4.08865,2445.8,2445.2,0.33605654]
["bitfinex","ETHUSD",1724810092498,4.08891,2445.7,2445.2,0.25427989]
["bitfinex","ETHUSD",1724810092826,4.08916,2445.5,2445.1,2.3042]
["bitfinex","ETHUSD",1724810093501,4.08891,2445.7,2445.2,0.08178271]
["bitfinex","ETHUSD",1724810094134,2.3262,2446.1,2445.1,2.3042]
["bitfinex","ETHUSD",1724810094326,4.08928,2445.5,2445.1,2.3042]
["bitfinex","ETHUSD",1724810095051,8.17856,2445.5,2445.1,2.3042]
["bitfinex","ETHUSD",1724810095346,4.08928,2445.5,2445.1,2.3042]
["bitfinex","ETHUSD",1724810095507,8.17856,2445.5,2445.1,2.84279895]
["bitfinex","ETHUSD",1724810095844,4.08949,2445.3,2444.8,2.3583]
["bitfinex","ETHUSD",1724810096047,4.08949,2445.3,2444.5,2.3583]
["bitfinex","ETHUSD",1724810096048,4.09032,2444.8,2444.5,2.3583]
["bitfinex","ETHUSD",1724810096218,4.09015,2444.9,2444.5,3.3721]
["bitfinex","ETHUSD",1724810097445,4.09001,2445.0,2444.5,3.3721]
["bitfinex","ETHUSD",1724810098308,4.08948,2445.3,2444.6,0.08180559]
["bitfinex","ETHUSD",1724810098515,4.08948,2445.3,2444.8,5.56290276]
["bitfinex","ETHUSD",1724810098833,4.08925,2445.5,2444.9,0.08179952]
["bitfinex","ETHUSD",1724810099031,4.08948,2445.3,2444.9,0.08179952]
["bitfinex","ETHUSD",1724810099440,0.05048065,2445.2,2444.9,0.08179952]
["bitfinex","ETHUSD",1724810099761,4.08948,2445.3,2444.7,0.08179359]
["bitfinex","ETHUSD",1724810099953,0.05048065,2445.1,2444.7,1.07364131]
["bitfinex","ETHUSD",1724810100126,4.08948,2445.3,2444.8,0.08179363]
["bitfinex","ETHUSD",1724810100313,0.05048065,2445.0,2444.8,0.08179363]
["bitfinex","ETHUSD",1724810100669,2.3204,2445.3,2443.8,9.7552]
["bitfinex","ETHUSD",1724810100953,4.09119,2444.3,2443.8,9.7552]
["bitfinex","ETHUSD",1724810101314,0.05013115,2444.2,2443.8,9.7552]
["bitfinex","ETHUSD",1724810101510,8.18182,2444.5,2443.9,0.97552]
["bitfinex","ETHUSD",1724810101708,0.05013115,2444.1,2444.0,0.08182748]
["bitfinex","ETHUSD",1724810101910,4.091,2444.4,2444.0,1.16308223]
["bitfinex","ETHUSD",1724810102149,0.04957438,2444.1,2444.0,1.08125475]
["bitfinex","ETHUSD",1724810102343,4.091,2444.4,2444.0,1.08125475]
["bitfinex","ETHUSD",1724810102519,0.04957438,2444.1,2444.0,1.08125475]
["bitfinex","ETHUSD",1724810102722,4.09148,2444.1,2444.0,1.08125475]
["bitfinex","ETHUSD",1724810102916,4.09199,2443.8,2443.5,9.6972]
["bitfinex","ETHUSD",1724810103114,4.09226,2443.7,2443.1,2.3812]
["bitfinex","ETHUSD",1724810103633,0.04915991,2443.6,2443.1,2.3812]
["bitfinex","ETHUSD",1724810103866,0.04915991,2443.6,2442.8,0.4097]
["bitfinex","ETHUSD",1724810104045,4.09293,2443.3,2442.8,0.4097]
["bitfinex","ETHUSD",1724810104228,8.18591,2443.3,2442.7,2.3812]
["bitfinex","ETHUSD",1724810104554,8.18591,2443.3,2442.1,5.56290276]
["bitfinex","ETHUSD",1724810104555,0.04893968,2443.2,2442.2,2.3812]
["bitfinex","ETHUSD",1724810104711,4.09363,2442.9,2442.2,3.67449028]
["bitfinex","ETHUSD",1724810104914,4.09359,2442.9,2442.3,0.9237393]
["bitfinex","ETHUSD",1724810105223,0.04637506,2442.8,2442.4,0.4097]
["bitfinex","ETHUSD",1724810105425,0.04637506,2442.8,2442.5,5.64477373]
["bitfinex","ETHUSD",1724810105771,0.04637506,2442.8,2442.4,0.4097]
["bitfinex","ETHUSD",1724810105772,0.04637506,2442.7,2442.4,0.4097]
["bitfinex","ETHUSD",1724810106054,4.0938,2442.8,2442.4,1.46678323]
["bitfinex","ETHUSD",1724810106215,0.04580473,2442.6,2442.4,1.46678323]
["bitfinex","ETHUSD",1724810106412,4.09384,2442.7,2442.4,1.46678323]
["bitfinex","ETHUSD",1724810106612,0.04580473,2442.5,2442.3,0.4097]
["bitfinex","ETHUSD",1724810106865,4.09357,2442.9,2442.3,0.49157877]
["bitfinex","ETHUSD",1724810107154,4.09296,2443.3,2442.3,0.4097]
["bitfinex","ETHUSD",1724810107367,0.04564914,2442.8,2442.4,1.24508028]
["bitfinex","ETHUSD",1724810107512,4.09296,2443.3,2442.4,1.24508028]
["bitfinex","ETHUSD",1724810107717,0.04564914,2442.7,2442.4,1.24508028]
["bitfinex","ETHUSD",1724810107949,4.09296,2443.3,2442.4,1.24508028]
["bitfinex","ETHUSD",1724810108117,0.04564914,2442.6,2442.5,0.42450803]
["bitfinex","ETHUSD",1724810108318,8.18585,2443.3,2442.5,0.97450803]
["bitfinex","ETHUSD",1724810108653,8.18585,2443.3,2442.5,3.26600803]
["bitfinex","ETHUSD",1724810108654,0.04564914,2442.6,2442.5,3.26600803]
["bitfinex","ETHUSD",1724810108842,4.09317,2443.1,2442.6,1.18810883]
["bitfinex","ETHUSD",1724810109157,4.13900914,2443.0,2442.6,0.08186467]
["bitfinex","ETHUSD",1724810109358,0.04564914,2443.0,2442.6,0.08186467]
["bitfinex","ETHUSD",1724810109526,4.09301,2443.2,2442.6,0.08186467]
["bitfinex","ETHUSD",1724810109714,0.04564914,2442.9,2442.6,0.08186467]
["bitfinex","ETHUSD",1724810109915,4.09267,2443.4,2442.6,4.22315997]
["bitfinex","ETHUSD",1724810110251,0.04564914,2442.8,2442.6,4.22315997]
["bitfinex","ETHUSD",1724810110454,4.09267,2443.4,2442.6,4.22315997]
["bitfinex","ETHUSD",1724810110640,0.04564914,2442.7,2442.6,4.22315997]
["bitfinex","ETHUSD",1724810110817,4.09241,2443.6,2442.6,4.22315997]
["bitfinex","ETHUSD",1724810111164,0.04568804,2443.5,2442.8,2.4237]
["bitfinex","ETHUSD",1724810111337,0.04568804,2443.5,2442.9,0.63184865]
["bitfinex","ETHUSD",1724810111544,0.04568804,2443.5,2443.0,0.86184514]
["bitfinex","ETHUSD",1724810111746,0.04568804,2443.5,2443.1,0.08184872]
["bitfinex","ETHUSD",1724810112116,0.04568804,2443.5,2443.0,0.94369388]
["bitfinex","ETHUSD",1724810113057,4.13817804,2443.5,2443.0,0.94369388]
["bitfinex","ETHUSD",1724810113373,8.18609,2443.2,2442.8,9.7937]
["bitfinex","ETHUSD",1724810113575,8.18555,2443.4,2442.8,9.7937]
["bitfinex","ETHUSD",1724810113773,0.04590844,2443.1,2442.9,0.97937]
["bitfinex","ETHUSD",1724810114088,8.18548,2443.4,2442.9,0.97937]
["bitfinex","ETHUSD",1724810114285,0.04590844,2443.0,2442.9,0.97937]
["bitfinex","ETHUSD",1724810114449,4.09316,2443.1,2442.6,4.5509953]
["bitfinex","ETHUSD",1724810114649,0.04590844,2443.0,2442.6,0.4097]
["bitfinex","ETHUSD",1724810115291,4.09351,2442.9,2442.6,0.4097]
["bitfinex","ETHUSD",1724810115677,4.09316,2443.1,2442.6,0.4097]
["bitfinex","ETHUSD",1724810115678,0.04544181,2442.8,2442.6,0.4097]
["bitfinex","ETHUSD",1724810115874,0.04544181,2442.8,2442.7,1.0601308]
["bitfinex","ETHUSD",1724810116081,4.09293,2443.3,2442.7,1.0601308]
["bitfinex","ETHUSD",1724810116281,0.04518251,2442.8,2442.7,1.0601308]
["bitfinex","ETHUSD",1724810116590,0.04518251,2442.8,2442.6,0.4097]
["bitfinex","ETHUSD",1724810116948,2.4076,2443.5,2442.6,0.49157129]
["bitfinex","ETHUSD",1724810116949,4.09299,2443.2,2442.6,0.49157129]
["bitfinex","ETHUSD",1724810117154,0.04507878,2442.7,2442.6,0.49157129]
["bitfinex","ETHUSD",1724810117349,4.09299,2443.2,2442.6,0.49157129]
["bitfinex","ETHUSD",1724810117603,4.09299,2443.2,2442.7,1.02586713]
["bitfinex","ETHUSD",1724810117894,4.09318,2443.1,2442.7,1.02586713]
["bitfinex","ETHUSD",1724810118055,4.09294,2443.3,2442.6,0.49157129]
["bitfinex","ETHUSD",1724810118452,4.09303,2443.2,2442.6,0.49157129]
["bitfinex","ETHUSD",1724810118681,4.09294,2443.3,2442.6,0.49157129]
["bitfinex","ETHUSD",1724810119071,4.09292,2443.3,2442.6,0.49157129]
["bitfinex","ETHUSD",1724810119266,8.18584,2443.3,2442.6,0.49157129]
["bitfinex","ETHUSD",1724810119798,0.04507878,2443.2,2442.6,0.49157129]
["bitfinex","ETHUSD",1724810120027,0.04507878,2443.2,2442.7,1.02586713]
["bitfinex","ETHUSD",1724810120171,0.04507878,2443.2,2442.8,2.54415722]
["bitfinex","ETHUSD",1724810120371,4.09216,2443.7,2442.9,3.55]
["bitfinex","ETHUSD",1724810120618,0.04507878,2443.1,2443.0,0.08185017]
["bitfinex","ETHUSD",1724810120766,7.44,2444.4,2443.1,2.4623]
["bitfinex","ETHUSD",1724810120767,4.09158,2444.1,2443.1,2.4623]
["bitfinex","ETHUSD",1724810120968,4.09167,2444.0,2443.3,2.4623]
["bitfinex","ETHUSD",1724810121208,4.09183,2443.9,2443.4,0.08183742]
["bitfinex","ETHUSD",1724810121721,8.18322,2444.1,2443.4,0.08183742]
["bitfinex","ETHUSD",1724810122011,8.18322,2444.1,2443.4,0.96445294]
["bitfinex","ETHUSD",1724810122170,4.09175,2444.0,2443.4,0.96445294]
["bitfinex","ETHUSD",1724810122370,4.09184,2443.9,2443.4,0.96445294]
["bitfinex","ETHUSD",1724810122577,4.09134,2444.2,2443.3,2.872]
["bitfinex","ETHUSD",1724810122779,4.09241,2443.6,2443.3,0.4097]
["bitfinex","ETHUSD",1724810123012,4.09265,2443.4,2443.1,7.37]
["bitfinex","ETHUSD",1724810123940,4.09285,2443.3,2443.1,7.37]
["bitfinex","ETHUSD",1724810124821,4.09261,2443.5,2443.1,7.37]
["bitfinex","ETHUSD",1724810125345,4.09196,2443.9,2443.2,0.08185303]
["bitfinex","ETHUSD",1724810125655,2.3889,2444.5,2443.3,2.44614739]
["bitfinex","ETHUSD",1724810125798,4.09073,2444.6,2443.6,2.2637]
["bitfinex","ETHUSD",1724810126135,4.09082,2444.5,2443.7,0.63182569]
["bitfinex","ETHUSD",1724810126314,4.09082,2444.5,2443.8,0.67137834]
["bitfinex","ETHUSD",1724810126715,6.47933,2444.8,2443.8,0.67137834]
["bitfinex","ETHUSD",1724810126917,4.09043,2444.8,2443.9,2.8099]
["bitfinex","ETHUSD",1724810127225,4.09009,2445.0,2444.0,3.08181441]
["bitfinex","ETHUSD",1724810127226,4.09028,2444.9,2444.0,3.08181441]
["bitfinex","ETHUSD",1724810127408,4.09028,2444.9,2444.1,1.13917144]
["bitfinex","ETHUSD",1724810127641,4.09049,2444.7,2444.2,0.08181083]
["bitfinex","ETHUSD",1724810128246,4.09031,2444.8,2444.2,0.08181083]
["bitfinex","ETHUSD",1724810128426,4.09028,2444.9,2444.2,0.50390906]
["bitfinex","ETHUSD",1724810128647,4.09044,2444.8,2444.3,0.0818108]
["bitfinex","ETHUSD",1724810128824,4.09049,2444.7,2444.2,0.42209823]
["bitfinex","ETHUSD",1724810129171,4.09049,2444.7,2444.2,0.50390914]
["bitfinex","ETHUSD",1724810129554,4.09049,2444.7,2444.3,0.08181091]
["bitfinex","ETHUSD",1724810129730,4.09028,2444.9,2444.3,0.08181091]
["bitfinex","ETHUSD",1724810130154,8.18052,2444.9,2444.3,0.08181091]
["bitfinex","ETHUSD",1724810130343,4.09057,2444.7,2444.3,0.08181091]
["bitfinex","ETHUSD",1724810130541,4.09074,2444.6,2444.0,3.0]
["bitfinex","ETHUSD",1724810130768,4.09074,2444.6,2443.9,5.2599]
["bitfinex","ETHUSD",1724810131064,4.09043,2444.8,2444.1,0.08181996]
["bitfinex","ETHUSD",1724810131364,4.09001,2445.0,2444.2,2.3901]
["bitfinex","ETHUSD",1724810131574,4.09001,2445.0,2444.3,0.08181093]
["bitfinex","ETHUSD",1724810131730,4.09029,2444.9,2444.3,0.08181093]
["bitfinex","ETHUSD",1724810131930,4.09029,2444.9,2444.2,2.3901]
["bitfinex","ETHUSD",1724810131931,4.09042,2444.8,2444.2,2.3901]
["bitfinex","ETHUSD",1724810132234,4.09065,2444.6,2444.2,2.3901]
["bitfinex","ETHUSD",1724810132638,8.18084,2444.8,2444.2,2.47191801]
["bitfinex","ETHUSD",1724810132859,8.18087,2444.8,2444.2,2.47191801]
["bitfinex","ETHUSD",1724810133035,4.09018,2444.9,2444.3,0.08181795]
["bitfinex","ETHUSD",1724810133235,4.09008,2445.0,2444.3,0.08181795]
["bitfinex","ETHUSD",1724810133435,4.09026,2444.9,2444.3,0.08180497]
["bitfinex","ETHUSD",1724810133848,4.09032,2444.8,2444.2,2.6372918]
["bitfinex","ETHUSD",1724810134074,4.09048,2444.7,2444.2,2.3901]
["bitfinex","ETHUSD",1724810134227,8.18072,2444.8,2444.2,5.3901]
["bitfinex","ETHUSD",1724810134697,4.09032,2444.8,2444.2,5.3901]
["bitfinex","ETHUSD",1724810134968,0.04873288,2444.7,2444.2,7.22240028]
["bitfinex","ETHUSD",1724810135542,0.04873288,2444.7,2444.1,7.37]
["bitfinex","ETHUSD",1724810135543,4.13935288,2444.7,2444.1,7.37]
["bitfinex","ETHUSD",1724810135781,4.13930288,2444.7,2444.1,7.37]
["bitfinex","ETHUSD",1724810136073,0.04873288,2444.7,2444.0,2.4707]
["bitfinex","ETHUSD",1724810136246,4.09095,2444.5,2444.0,2.4707]
["bitfinex","ETHUSD",1724810136434,4.09091,2444.5,2444.0,2.4707]
["bitfinex","ETHUSD",1724810136637,0.04869403,2444.4,2443.9,12.42]
["bitfinex","ETHUSD",1724810136881,4.13967403,2444.4,2443.9,12.42]
["bitfinex","ETHUSD",1724810137374,4.09117,2444.3,2443.9,12.42]
["bitfinex","ETHUSD",1724810137573,4.09117,2444.3,2443.8,7.37]
["bitfinex","ETHUSD",1724810137779,0.04869403,2444.2,2443.8,7.37]
["bitfinex","ETHUSD",1724810138076,4.09091,2444.5,2443.8,7.45183024]
["bitfinex","ETHUSD",1724810138379,4.0906,2444.7,2443.8,8.42193024]
["bitfinex","ETHUSD",1724810138584,0.04869403,2444.4,2443.8,13.984833]
["bitfinex","ETHUSD",1724810138810,4.08999,2445.0,2444.1,5.56290276]
["bitfinex","ETHUSD",1724810139079,0.04869403,2444.3,2444.2,0.08180928]
["bitfinex","ETHUSD",1724810139236,4.08999,2445.0,2444.2,1.62445048]
["bitfinex","ETHUSD",1724810139439,2.3167,2445.3,2444.4,2.3992]
["bitfinex","ETHUSD",1724810139648,0.04825366,2444.9,2444.5,0.08180411]
["bitfinex","ETHUSD",1724810139834,4.08967,2445.2,2444.5,0.08180411]
["bitfinex","ETHUSD",1724810140034,0.04865518,2444.8,2444.5,0.57020423]
["bitfinex","ETHUSD",1724810140240,4.08967,2445.2,2444.5,0.57020423]
["bitfinex","ETHUSD",1724810140435,2.4169,2445.6,2444.5,0.57020423]
["bitfinex","ETHUSD",1724810140436,0.04865518,2444.7,2444.6,3.0305]
["bitfinex","ETHUSD",1724810140672,4.08875,2445.8,2444.7,2.4805]
["bitfinex","ETHUSD",1724810140844,4.089,2445.6,2444.8,14.64224304]
["bitfinex","ETHUSD",1724810141047,0.04750925,2445.7,2444.9,0.0817837]
["bitfinex","ETHUSD",1724810141379,0.04750925,2445.6,2445.0,0.55]
["bitfinex","ETHUSD",1724810141579,0.04750925,2445.6,2445.1,0.08178371]
["bitfinex","ETHUSD",1724810142050,0.04750925,2445.6,2445.2,2.4805]
["bitfinex","ETHUSD",1724810142849,4.13660925,2445.6,2445.2,2.4805]
["bitfinex","ETHUSD",1724810143483,4.08975,2445.2,2444.8,7.37]
["bitfinex","ETHUSD",1724810143784,0.04793664,2445.1,2444.8,7.37]
["bitfinex","ETHUSD",1724810143989,0.04793664,2445.1,2444.4,2.3437]
["bitfinex","ETHUSD",1724810143990,0.04793664,2445.1,2444.4,9.7137]
["bitfinex","ETHUSD",1724810144276,4.08917,2445.5,2444.5,0.0818049]
["bitfinex","ETHUSD",1724810144484,4.08951,2445.3,2444.5,1.0531749]
["bitfinex","ETHUSD",1724810144842,4.13735074,2445.4,2444.5,1.0531749]
["bitfinex","ETHUSD",1724810144843,4.08967,2445.2,2444.6,0.55]
["bitfinex","ETHUSD",1724810145042,0.04791074,2445.2,2444.6,1.973507]
["bitfinex","ETHUSD",1724810145277,0.04791074,2445.2,2444.6,2.05530289]
["bitfinex","ETHUSD",1724810146053,0.04791074,2445.2,2444.6,1.973507]
["bitfinex","ETHUSD",1724810146580,4.08982,2445.1,2444.6,1.973507]
["bitfinex","ETHUSD",1724810146947,0.04757401,2445.0,2444.6,1.973507]
["bitfinex","ETHUSD",1724810147658,0.04757401,2445.0,2444.6,2.05530326]
["bitfinex","ETHUSD",1724810148177,4.08949,2445.3,2444.6,2.05530326]
["bitfinex","ETHUSD",1724810148384,0.04757401,2445.2,2444.6,2.05530326]
["bitfinex","ETHUSD",1724810148999,4.09023,2444.9,2444.5,3.97137]
["bitfinex","ETHUSD",1724810149280,4.13796877,2444.8,2444.5,3.0]
["bitfinex","ETHUSD",1724810149658,0.04763877,2444.8,2444.5,3.0]
["bitfinex","ETHUSD",1724810149855,4.13808877,2444.8,2444.4,9.7137]
["bitfinex","ETHUSD",1724810150162,4.09051,2444.7,2444.4,9.7137]
["bitfinex","ETHUSD",1724810150362,0.04736676,2444.6,2444.4,9.7137]
["bitfinex","ETHUSD",1724810150676,4.09045,2444.8,2444.4,2.3437]
["bitfinex","ETHUSD",1724810150850,0.04736676,2444.5,2444.4,2.3437]
["bitfinex","ETHUSD",1724810151055,4.09065,2444.6,2444.1,2.398]
["bitfinex","ETHUSD",1724810151591,4.13825676,2444.5,2444.1,2.398]
["bitfinex","ETHUSD",1724810152130,4.13825676,2444.5,2443.5,2.398]
["bitfinex","ETHUSD",1724810152280,0.04736676,2444.5,2443.6,1.94279028]
["bitfinex","ETHUSD",1724810152479,0.04736676,2444.5,2443.8,0.4097]
["bitfinex","ETHUSD",1724810152787,4.13825676,2444.5,2443.8,3.4097]
["bitfinex","ETHUSD",1724810153467,0.04736676,2444.5,2443.8,3.4097]
["bitfinex","ETHUSD",1724810153693,0.04736676,2444.5,2443.9,0.63577]
["bitfinex","ETHUSD",1724810153998,0.04736676,2444.5,2444.1,2.398]
["bitfinex","ETHUSD",1724810154175,0.04736676,2444.5,2444.2,0.08181365]
["bitfinex","ETHUSD",1724810154377,4.09007,2445.0,2444.2,0.08181373]
["bitfinex","ETHUSD",1724810154564,0.04736676,2444.4,2444.2,0.3297951]
["bitfinex","ETHUSD",1724810154886,0.04736676,2444.3,2444.2,0.08181373]
["bitfinex","ETHUSD",1724810155263,4.09032,2444.8,2444.2,0.08181373]
["bitfinex","ETHUSD",1724810155463,0.04736676,2444.3,2444.2,0.08181373]
["bitfinex","ETHUSD",1724810155694,4.09015,2444.9,2444.2,0.3297951]
["bitfinex","ETHUSD",1724810155919,0.04736676,2444.3,2444.2,3.3297951]
["bitfinex","ETHUSD",1724810156058,4.08981,2445.1,2444.2,3.0]
["bitfinex","ETHUSD",1724810156258,4.09091,2444.5,2444.1,7.37]
["bitfinex","ETHUSD",1724810156561,4.09091,2444.5,2443.9,0.4097]
["bitfinex","ETHUSD",1724810156770,4.13835676,2444.4,2443.9,0.4097]
["bitfinex","ETHUSD",1724810156965,4.13835676,2444.4,2443.9,0.96526509]
["bitfinex","ETHUSD",1724810156966,4.09099,2444.4,2443.9,0.96526509]
["bitfinex","ETHUSD",1724810157280,4.09025,2444.9,2444.0,0.08182218]
["bitfinex","ETHUSD",1724810157483,4.09041,2444.8,2444.0,0.08182218]
["bitfinex","ETHUSD",1724810157789,4.09057,2444.7,2444.0,0.08182218]
["bitfinex","ETHUSD",1724810158174,4.09057,2444.7,2443.9,0.96526509]
["bitfinex","ETHUSD",1724810158390,0.04736676,2444.6,2443.9,0.96526509]
["bitfinex","ETHUSD",1724810158758,4.13802676,2444.6,2443.9,0.96526509]
["bitfinex","ETHUSD",1724810159705,0.04736676,2444.6,2443.9,0.96526509]
["bitfinex","ETHUSD",1724810159860,0.04736676,2444.6,2444.0,2.39813531]
["bitfinex","ETHUSD",1724810160188,4.09067,2444.6,2444.0,2.31631651]
["bitfinex","ETHUSD",1724810160378,4.09123,2444.3,2443.8,2.4079]
["bitfinex","ETHUSD",1724810160782,0.04732789,2444.2,2443.8,2.8176]
["bitfinex","ETHUSD",1724810161166,0.04732789,2444.1,2443.8,2.8176]
["bitfinex","ETHUSD",1724810161391,4.09123,2444.3,2443.8,2.8176]
["bitfinex","ETHUSD",1724810161593,0.04732789,2444.2,2443.8,2.8176]
["bitfinex","ETHUSD",1724810161895,4.09123,2444.3,2443.8,2.8176]
["bitfinex","ETHUSD",1724810162090,0.04732789,2444.1,2443.8,2.8176]
["bitfinex","ETHUSD",1724810162312,4.09075,2444.6,2443.9,0.08182891]
["bitfinex","ETHUSD",1724810162514,0.04732789,2444.0,2443.9,0.08182891]
["bitfinex","ETHUSD",1724810162716,4.09059,2444.7,2443.8,3.09936]
["bitfinex","ETHUSD",1724810162717,4.09083,2444.5,2443.8,3.09936]
["bitfinex","ETHUSD",1724810162932,0.04732789,2444.0,2443.8,3.09936]
["bitfinex","ETHUSD",1724810163080,4.09083,2444.5,2443.8,3.09936]
["bitfinex","ETHUSD",1724810163272,0.04732789,2443.9,2443.8,3.09936]
["bitfinex","ETHUSD",1724810163475,4.09061,2444.7,2443.8,6.09936]
["bitfinex","ETHUSD",1724810163699,4.09027,2444.9,2444.0,5.56290276]
["bitfinex","ETHUSD",1724810163902,4.09044,2444.8,2443.9,1.16622628]
["bitfinex","ETHUSD",1724810164202,4.09084,2444.5,2443.9,4.16622628]
["bitfinex","ETHUSD",1724810164384,4.09098,2444.4,2443.9,4.16622628]
["bitfinex","ETHUSD",1724810164776,0.04732789,2444.3,2443.9,4.16622628]
["bitfinex","ETHUSD",1724810165212,0.04732789,2444.3,2444.0,0.72655863]
["bitfinex","ETHUSD",1724810165436,4.0902,2444.9,2444.1,0.08182155]
["bitfinex","ETHUSD",1724810165717,0.04732789,2444.8,2444.1,0.08182155]
["bitfinex","ETHUSD",1724810165921,0.04732789,2444.8,2444.1,0.5792822]
["bitfinex","ETHUSD",1724810166093,4.08981,2445.1,2444.2,2.3108]
["bitfinex","ETHUSD",1724810166294,0.04732789,2444.7,2444.3,0.08181199]
["bitfinex","ETHUSD",1724810166517,4.08998,2445.0,2444.3,0.37081925]
["bitfinex","ETHUSD",1724810166715,0.04732789,2444.6,2444.3,0.08181199]
["bitfinex","ETHUSD",1724810166895,4.08982,2445.1,2444.3,0.08181199]
["bitfinex","ETHUSD",1724810167092,0.04732789,2444.5,2444.3,0.08181199]
["bitfinex","ETHUSD",1724810167302,4.08977,2445.2,2444.3,0.08181199]
["bitfinex","ETHUSD",1724810167512,8.17884,2445.4,2444.4,2.3055]
["bitfinex","ETHUSD",1724810167704,0.04732789,2445.1,2444.5,0.63180497]
["bitfinex","ETHUSD",1724810167900,8.17882,2445.4,2444.5,0.63180497]
["bitfinex","ETHUSD",1724810168096,0.04732789,2445.0,2444.6,0.2937305]
["bitfinex","ETHUSD",1724810168305,4.08948,2445.3,2444.7,0.08179795]
["bitfinex","ETHUSD",1724810169014,0.04732789,2445.2,2444.7,0.08179795]
["bitfinex","ETHUSD",1724810169480,0.04732789,2445.2,2444.8,2.4138]
["bitfinex","ETHUSD",1724810169690,0.04732789,2445.2,2444.9,0.08179358]
["bitfinex","ETHUSD",1724810169996,4.08976,2445.2,2444.5,9.7838]
["bitfinex","ETHUSD",1724810170200,4.13713789,2445.1,2444.5,9.7838]
["bitfinex","ETHUSD",1724810170396,4.09,2445.0,2444.5,9.7838]
["bitfinex","ETHUSD",1724810170700,0.04756105,2444.9,2444.5,9.7838]
["bitfinex","ETHUSD",1724810171920,4.08981,2445.1,2444.6,0.08180497]
["bitfinex","ETHUSD",1724810172126,0.04815698,2444.8,2444.6,0.08180497]
["bitfinex","ETHUSD",1724810172325,4.08981,2445.1,2444.6,0.08180497]
["bitfinex","ETHUSD",1724810172652,0.04815698,2444.7,2444.6,0.08180497]
["bitfinex","ETHUSD",1724810172816,4.08981,2445.1,2444.6,0.08180497]
["bitfinex","ETHUSD",1724810173116,8.17976,2445.1,2444.5,2.4138]
["bitfinex","ETHUSD",1724810173318,0.04815698,2445.0,2444.5,2.4138]
["bitfinex","ETHUSD",1724810173527,0.04815698,2445.0,2444.6,0.08180409]
["bitfinex","ETHUSD",1724810173823,0.04815698,2445.0,2444.7,2.3495]
["bitfinex","ETHUSD",1724810174038,0.04815698,2445.0,2444.9,7.91240276]
["bitfinex","ETHUSD",1724810174191,4.0883,2446.0,2445.0,2.3495]
["bitfinex","ETHUSD",1724810174392,2.3553,2446.2,2445.1,0.49147503]
["bitfinex","ETHUSD",1724810174393,4.08854,2445.9,2445.1,0.49147503]
["bitfinex","ETHUSD",1724810174702,0.04818288,2445.8,2445.2,1.81623939]
["bitfinex","ETHUSD",1724810175026,4.13683288,2445.8,2445.2,1.81623939]
["bitfinex","ETHUSD",1724810175255,0.04818288,2445.8,2445.3,0.08177706]
["bitfinex","ETHUSD",1724810175536,0.04818288,2445.8,2445.7,0.4097]
["bitfinex","ETHUSD",1724810175690,0.04818288,2445.8,2445.7,1.86941068]
["bitfinex","ETHUSD",1724810175923,0.04818288,2445.8,2445.7,4.17631068]
["bitfinex","ETHUSD",1724810176106,4.0874,2446.6,2445.7,4.17631068]
["bitfinex","ETHUSD",1724810176331,4.0874,2446.6,2445.9,5.56290276]
["bitfinex","ETHUSD",1724810176522,4.0874,2446.6,2445.7,11.46455028]
["bitfinex","ETHUSD",1724810176523,4.08798,2446.2,2445.7,7.37]
["bitfinex","ETHUSD",1724810176712,4.08906,2445.6,2445.2,0.4097]
["bitfinex","ETHUSD",1724810177343,0.04821676,2445.5,2445.2,0.4097]
["bitfinex","ETHUSD",1724810177645,0.04821676,2445.4,2445.2,0.4097]
["bitfinex","ETHUSD",1724810177839,4.08957,2445.3,2444.6,2.8783]
["bitfinex","ETHUSD",1724810177994,0.04821676,2445.2,2444.6,4.5412235]
["bitfinex","ETHUSD",1724810178195,0.04821676,2445.2,2444.7,5.97260276]
["bitfinex","ETHUSD",1724810178390,0.04821676,2445.2,2444.8,0.0817952]
["bitfinex","ETHUSD",1724810178601,0.04821676,2445.1,2444.8,0.0817952]
["bitfinex","ETHUSD",1724810178919,4.08949,2445.3,2444.7,5.97260276]
["bitfinex","ETHUSD",1724810179129,0.04821676,2445.0,2444.8,0.08179521]
["bitfinex","ETHUSD",1724810179433,4.08933,2445.4,2444.8,0.08179521]
["bitfinex","ETHUSD",1724810179627,0.04821676,2444.9,2444.8,0.08179521]
["bitfinex","ETHUSD",1724810179816,4.08933,2445.4,2444.8,0.08179521]
["bitfinex","ETHUSD",1724810180018,0.04821676,2444.9,2444.8,0.08179521]
["bitfinex","ETHUSD",1724810180728,4.08924,2445.5,2444.8,0.08179521]
["bitfinex","ETHUSD",1724810181105,0.04821676,2445.4,2444.8,0.08179521]
["bitfinex","ETHUSD",1724810181752,4.08948,2445.3,2444.7,5.97260276]
["bitfinex","ETHUSD",1724810182134,0.04821676,2445.2,2444.7,5.97260276]
["bitfinex","ETHUSD",1724810183096,0.04821676,2445.2,2444.8,0.08179464]
["bitfinex","ETHUSD",1724810183330,0.04821676,2445.2,2444.8,0.93409438]
["bitfinex","ETHUSD",1724810183629,4.08924,2445.5,2444.8,0.93409438]
["bitfinex","ETHUSD",1724810183838,0.04821676,2445.1,2444.8,0.93409438]
["bitfinex","ETHUSD",1724810184050,8.17848,2445.5,2444.8,0.93409438]
["bitfinex","ETHUSD",1724810184257,8.17851,2445.5,2444.8,0.93409438]
["bitfinex","ETHUSD",1724810184422,4.08932,2445.4,2444.8,0.08179464]
["bitfinex","ETHUSD",1724810184763,0.04821676,2445.4,2444.7,5.97260276]
["bitfinex","ETHUSD",1724810184994,0.04821676,2445.4,2445.1,2.4342]
["bitfinex","ETHUSD",1724810185192,0.04821676,2445.4,2445.2,0.08178063]
["bitfinex","ETHUSD",1724810185313,4.08851,2445.9,2445.2,0.08178063]
["bitfinex","ETHUSD",1724810185555,0.04821676,2445.3,2445.2,0.08178063]
["bitfinex","ETHUSD",1724810185748,4.08792,2446.3,2445.2,11.19024173]
["bitfinex","ETHUSD",1724810186057,4.08825,2446.1,2445.3,10.7891]
["bitfinex","ETHUSD",1724810186350,4.08825,2446.1,2445.4,1.93520028]
["bitfinex","ETHUSD",1724810186525,0.04782814,2446.0,2445.4,1.93520028]
["bitfinex","ETHUSD",1724810186728,0.04782814,2446.0,2445.6,5.56290276]
["bitfinex","ETHUSD",1724810186973,8.17449,2446.7,2445.9,5.56290276]
["bitfinex","ETHUSD",1724810187116,4.08731,2446.6,2446.0,0.0817569]
["bitfinex","ETHUSD",1724810188443,4.0875,2446.5,2446.0,0.0817569]
["bitfinex","ETHUSD",1724810188851,4.08709,2446.8,2446.0,0.0817569]
["bitfinex","ETHUSD",1724810189042,4.08706,2446.8,2446.0,0.0817569]
["bitfinex","ETHUSD",1724810189228,4.08681,2446.9,2446.2,5.56290276]
["bitfinex","ETHUSD",1724810189442,4.08681,2446.9,2446.2,7.98450276]
["bitfinex","ETHUSD",1724810189634,4.08699,2446.8,2446.2,7.98450276]
["bitfinex","ETHUSD",1724810190318,4.08699,2446.8,2446.2,9.08295304]
["bitfinex","ETHUSD",1724810190718,4.08674,2447.0,2446.2,9.08295304]
["bitfinex","ETHUSD",1724810190916,4.08699,2446.8,2446.2,9.08295304]
["bitfinex","ETHUSD",1724810191148,8.17404,2446.8,2446.2,9.08295304]
["bitfinex","ETHUSD",1724810191418,4.08699,2446.8,2446.2,9.08295304]
["bitfinex","ETHUSD",1724810191761,4.08699,2446.8,2446.3,0.9082953]
["bitfinex","ETHUSD",1724810192325,8.17354,2447.0,2446.2,3.60180036]
["bitfinex","ETHUSD",1724810192835,4.08647,2447.1,2446.3,0.08174995]
["bitfinex","ETHUSD",1724810193159,4.08643,2447.2,2446.3,0.08174995]
["bitfinex","ETHUSD",1724810193264,4.08614,2447.3,2446.5,5.56290276]
["bitfinex","ETHUSD",1724810193433,4.08617,2447.3,2446.6,0.0817389]
["bitfinex","ETHUSD",1724810193960,4.08617,2447.3,2446.6,0.08173499]
["bitfinex","ETHUSD",1724810194149,4.08632,2447.2,2446.5,5.56290276]
["bitfinex","ETHUSD",1724810194748,4.08613,2447.3,2446.7,2.3676]
["bitfinex","ETHUSD",1724810194979,0.05076304,2447.1,2446.9,2.3676]
["bitfinex","ETHUSD",1724810195260,0.05076304,2447.1,2447.0,2.44930971]
["bitfinex","ETHUSD",1724810195434,4.08497,2448.0,2447.0,2.99930971]
["bitfinex","ETHUSD",1724810195755,0.04914068,2447.9,2447.5,5.56290276]
["bitfinex","ETHUSD",1724810195965,6.4293,2448.4,2447.6,2.53680962]
["bitfinex","ETHUSD",1724810196122,4.08396,2448.6,2447.8,5.56290276]
["bitfinex","ETHUSD",1724810196576,4.08422,2448.5,2447.8,5.56290276]
["bitfinex","ETHUSD",1724810196926,4.08472,2448.2,2447.6,2.4551]
["bitfinex","ETHUSD",1724810197124,4.08481,2448.1,2447.5,8.56290276]
["bitfinex","ETHUSD",1724810197364,2.3685,2448.3,2447.3,2.4476]
["bitfinex","ETHUSD",1724810197547,4.0853,2447.8,2446.9,2.4476]
["bitfinex","ETHUSD",1724810197762,4.0851,2448.0,2447.1,5.56290276]
["bitfinex","ETHUSD",1724810197928,4.08557,2447.7,2447.1,5.56290276]
["bitfinex","ETHUSD",1724810198129,2.3685,2448.3,2446.9,2.4476]
["bitfinex","ETHUSD",1724810198130,4.08448,2448.3,2447.5,5.56290276]
["bitfinex","ETHUSD",1724810198364,4.0844,2448.4,2447.9,5.56290276]
["bitfinex","ETHUSD",1724810198574,8.16784,2448.7,2447.9,5.56290276]
["bitfinex","ETHUSD",1724810198865,8.16784,2448.7,2447.9,6.35279304]
["bitfinex","ETHUSD",1724810198866,8.16783,2448.7,2447.9,6.35279304]
["bitfinex","ETHUSD",1724810199085,4.0839,2448.7,2447.9,6.35279304]
["bitfinex","ETHUSD",1724810199278,4.08397,2448.6,2447.9,6.35279304]
["bitfinex","ETHUSD",1724810199441,4.08356,2448.9,2448.2,5.56290276]
["bitfinex","ETHUSD",1724810199879,2.2969,2449.1,2447.9,6.35279304]
["bitfinex","ETHUSD",1724810200052,4.08411,2448.6,2447.9,5.56290276]
["bitfinex","ETHUSD",1724810200382,8.16822,2448.6,2447.9,5.56290276]
["bitfinex","ETHUSD",1724810200616,4.08411,2448.6,2447.9,5.56290276]
["bitfinex","ETHUSD",1724810200886,4.08374,2448.8,2448.2,5.56290276]
["bitfinex","ETHUSD",1724810201046,4.08335,2449.0,2448.3,0.08168754]
["bitfinex","ETHUSD",1724810201249,4.0831,2449.2,2448.5,5.56290276]
["bitfinex","ETHUSD",1724810201559,4.08298,2449.2,2448.6,2.336]
["bitfinex","ETHUSD",1724810201887,4.08298,2449.2,2448.5,5.56290276]
["bitfinex","ETHUSD",1724810202182,0.04914068,2449.1,2448.5,5.64457602]
["bitfinex","ETHUSD",1724810202489,4.13241068,2449.1,2448.5,5.56290276]
["bitfinex","ETHUSD",1724810202649,4.13241068,2449.1,2448.5,5.64457602]
["bitfinex","ETHUSD",1724810202848,8.21568068,2449.1,2448.5,5.64457602]
["bitfinex","ETHUSD",1724810203163,8.21568068,2449.1,2448.5,5.56290276]
["bitfinex","ETHUSD",1724810203164,4.13241068,2449.1,2448.5,5.56290276]
["bitfinex","ETHUSD",1724810203375,4.08338,2449.0,2448.5,5.56290276]
["bitfinex","ETHUSD",1724810203547,4.08338,2449.0,2448.5,5.64457605]
["bitfinex","ETHUSD",1724810203886,4.08396,2448.6,2447.9,18.35230276]
["bitfinex","ETHUSD",1724810204215,4.08431,2448.4,2447.9,18.35230276]
["bitfinex","ETHUSD",1724810204443,4.08375,2448.8,2448.0,0.08169168]
["bitfinex","ETHUSD",1724810204571,4.08375,2448.8,2448.2,5.56290276]
["bitfinex","ETHUSD",1724810204754,0.05294526,2448.7,2448.2,5.56290276]
["bitfinex","ETHUSD",1724810205151,0.05294526,2448.7,2448.3,2.4194]
["bitfinex","ETHUSD",1724810205550,4.08374,2448.8,2448.3,2.4194]
["bitfinex","ETHUSD",1724810205870,4.0839,2448.7,2448.3,2.4194]
["bitfinex","ETHUSD",1724810206063,4.13691526,2448.6,2448.3,2.4194]
["bitfinex","ETHUSD",1724810206389,0.05294526,2448.6,2448.3,2.4194]
["bitfinex","ETHUSD",1724810206779,4.08381,2448.7,2448.3,2.4194]
["bitfinex","ETHUSD",1724810206975,0.05294526,2448.5,2448.3,2.4194]
["bitfinex","ETHUSD",1724810207154,4.08414,2448.5,2447.9,18.18480276]
["bitfinex","ETHUSD",1724810207356,0.05294526,2448.4,2447.9,18.18480276]
["bitfinex","ETHUSD",1724810207696,0.05294526,2448.4,2448.0,1.90016969]
["bitfinex","ETHUSD",1724810207891,4.08314,2449.1,2448.1,0.55]
["bitfinex","ETHUSD",1724810208191,4.08382,2448.7,2448.2,0.08168141]
["bitfinex","ETHUSD",1724810208488,4.08505,2448.0,2447.5,2.8644]
["bitfinex","ETHUSD",1724810208688,2.2766,2448.6,2447.5,2.4547]
["bitfinex","ETHUSD",1724810208689,0.05294526,2447.9,2447.5,2.4547]
["bitfinex","ETHUSD",1724810208889,4.084,2448.6,2447.7,2.4547]
["bitfinex","ETHUSD",1724810209063,4.13681658,2448.5,2447.8,0.28228405]
["bitfinex","ETHUSD",1724810209266,4.13681658,2448.5,2447.9,5.56290276]
["bitfinex","ETHUSD",1724810209662,0.05268658,2448.5,2448.0,0.08169183]
["bitfinex","ETHUSD",1724810209853,0.05268658,2448.5,2448.0,3.08169183]
["bitfinex","ETHUSD",1724810210502,0.05268658,2448.5,2448.1,2.3286]
["bitfinex","ETHUSD",1724810210792,4.315,2450.3,2447.7,0.4097]
["bitfinex","ETHUSD",1724810210793,4.08463,2448.2,2447.7,2.3286]
["bitfinex","ETHUSD",1724810211104,6.52772,2448.7,2447.4,2.3286]
["bitfinex","ETHUSD",1724810211105,4.08554,2447.7,2447.4,2.3286]
["bitfinex","ETHUSD",1724810211302,0.05255723,2447.6,2447.4,2.3286]
["bitfinex","ETHUSD",1724810211819,0.05255723,2447.6,2447.5,0.08170731]
["bitfinex","ETHUSD",1724810212116,0.05241492,2447.6,2447.5,0.79732101]
["bitfinex","ETHUSD",1724810212307,0.05241492,2447.6,2447.4,2.3286]
["bitfinex","ETHUSD",1724810212509,4.0853,2447.8,2447.4,5.3286]
["bitfinex","ETHUSD",1724810212816,4.08564,2447.6,2447.4,3.0]
["bitfinex","ETHUSD",1724810212984,4.08564,2447.6,2447.1,2.8818]
["bitfinex","ETHUSD",1724810213179,0.05126352,2447.5,2447.2,3.67897829]
["bitfinex","ETHUSD",1724810213411,0.05126352,2447.5,2447.3,0.08171268]
["bitfinex","ETHUSD",1724810213679,4.08475,2448.2,2447.4,2.2723]
["bitfinex","ETHUSD",1724810213878,4.08482,2448.1,2447.4,5.2723]
["bitfinex","ETHUSD",1724810214087,4.08475,2448.2,2447.4,5.35400468]
["bitfinex","ETHUSD",1724810214421,4.08439,2448.4,2447.4,5.35400468]
["bitfinex","ETHUSD",1724810214624,4.08439,2448.4,2447.5,1.70729847]
["bitfinex","ETHUSD",1724810214625,4.08464,2448.2,2447.5,1.70729847]
["bitfinex","ETHUSD",1724810214824,4.08484,2448.1,2447.5,1.70729847]
["bitfinex","ETHUSD",1724810215031,4.08464,2448.2,2447.6,0.0817026]
["bitfinex","ETHUSD",1724810215453,2.4327,2448.7,2447.5,1.70729847]
["bitfinex","ETHUSD",1724810215454,4.084,2448.6,2447.5,1.15729847]
["bitfinex","ETHUSD",1724810215622,4.08558,2447.7,2447.4,3.0]
["bitfinex","ETHUSD",1724810215925,4.08524,2447.9,2447.2,0.08171812]
["bitfinex","ETHUSD",1724810216130,4.08457,2448.3,2447.4,2.4905]
["bitfinex","ETHUSD",1724810216343,4.08457,2448.3,2447.5,0.92801066]
["bitfinex","ETHUSD",1724810216528,8.16915,2448.3,2447.5,0.92801066]
["bitfinex","ETHUSD",1724810216710,4.08456,2448.3,2447.5,0.92801066]
["bitfinex","ETHUSD",1724810216939,4.08456,2448.3,2447.5,4.33771066]
["bitfinex","ETHUSD",1724810217130,4.08416,2448.5,2447.6,8.05340276]
["bitfinex","ETHUSD",1724810217302,4.08416,2448.5,2447.7,4.27080527]
["bitfinex","ETHUSD",1724810217497,4.0841,2448.6,2447.8,0.49139353]
["bitfinex","ETHUSD",1724810217773,4.0842,2448.5,2447.8,0.4097]
["bitfinex","ETHUSD",1724810217891,4.0841,2448.6,2447.9,0.45988113]
["bitfinex","ETHUSD",1724810218096,4.0841,2448.6,2447.9,0.54157387]
["bitfinex","ETHUSD",1724810218322,4.08409,2448.6,2448.0,2.4905]
["bitfinex","ETHUSD",1724810219063,4.084,2448.6,2448.0,6.86350811]
["bitfinex","ETHUSD",1724810219805,4.08391,2448.7,2448.0,6.86350811]
["bitfinex","ETHUSD",1724810220203,4.08358,2448.9,2448.0,6.86350811]
["bitfinex","ETHUSD",1724810220204,8.16715,2448.9,2448.1,0.08168958]
["bitfinex","ETHUSD",1724810220544,4.08469,2448.2,2447.8,7.7797]
["bitfinex","ETHUSD",1724810220828,4.08489,2448.1,2447.9,3.0]
["bitfinex","ETHUSD",1724810221042,4.08507,2448.0,2447.7,2.3048]
["bitfinex","ETHUSD",1724810221193,4.08489,2448.1,2447.7,2.3048]
["bitfinex","ETHUSD",1724810221470,4.0845,2448.3,2447.7,2.3048]
["bitfinex","ETHUSD",1724810221471,4.08463,2448.2,2447.7,2.3048]
["bitfinex","ETHUSD",1724810221597,4.08501,2448.0,2447.7,2.3048]
["bitfinex","ETHUSD",1724810222043,2.00836625,2450.7,2447.7,2.3048]
["bitfinex","ETHUSD",1724810222044,2.264,2449.1,2447.7,7.86770276]
["bitfinex","ETHUSD",1724810222196,4.08451,2448.3,2447.8,0.78677028]
["bitfinex","ETHUSD",1724810222397,4.08481,2448.1,2447.7,2.3048]
["bitfinex","ETHUSD",1724810222595,4.08572,2447.6,2447.0,3.07747553]
["bitfinex","ETHUSD",1724810222822,4.08636,2447.2,2446.7,2.438]
["bitfinex","ETHUSD",1724810223025,8.17282,2447.2,2446.7,2.438]
["bitfinex","ETHUSD",1724810223344,4.08458,2448.3,2446.3,0.63971859]
["bitfinex","ETHUSD",1724810223345,4.08597,2447.4,2446.3,0.63971859]
["bitfinex","ETHUSD",1724810223501,4.08701,2446.8,2446.0,2.438]
["bitfinex","ETHUSD",1724810223696,4.08651,2447.1,2446.0,2.438]
["bitfinex","ETHUSD",1724810223697,8.17479,2446.6,2446.0,2.438]
["bitfinex","ETHUSD",1724810223897,4.08597,2447.4,2445.8,0.4097]
["bitfinex","ETHUSD",1724810223898,4.08764,2446.4,2445.8,0.4097]
["bitfinex","ETHUSD",1724810224126,2.3868,2446.8,2445.8,0.49146919]
["bitfinex","ETHUSD",1724810224127,4.08706,2446.8,2445.8,0.49146919]
["bitfinex","ETHUSD",1724810224348,4.08706,2446.8,2445.9,5.85584968]
["bitfinex","ETHUSD",1724810224551,4.08743,2446.6,2445.9,0.29294692]
["bitfinex","ETHUSD",1724810224812,4.08798,2446.2,2445.8,0.4097]
["bitfinex","ETHUSD",1724810225028,4.08796,2446.3,2445.8,0.4097]
["bitfinex","ETHUSD",1724810225213,8.17586,2446.3,2445.8,0.4097]
["bitfinex","ETHUSD",1724810225414,0.05127646,2446.2,2445.8,0.4097]
["bitfinex","ETHUSD",1724810225826,4.0879,2446.3,2445.8,0.4097]
["bitfinex","ETHUSD",1724810226030,0.04805281,2446.1,2445.8,0.4097]
["bitfinex","ETHUSD",1724810226345,0.04805281,2446.0,2445.8,0.4097]
["bitfinex","ETHUSD",1724810226741,4.08689,2446.9,2445.9,5.56290276]
["bitfinex","ETHUSD",1724810226942,4.08689,2446.9,2446.0,0.0817529]
["bitfinex","ETHUSD",1724810227437,4.08689,2446.9,2446.0,0.08175461]
["bitfinex","ETHUSD",1724810227757,0.36073421,2447.8,2446.2,5.56290276]
["bitfinex","ETHUSD",1724810227758,2.2705,2447.5,2446.2,5.56290276]
["bitfinex","ETHUSD",1724810228025,2.2705,2447.5,2446.4,2.3406]
["bitfinex","ETHUSD",1724810228026,4.08622,2447.3,2446.4,2.3406]
["bitfinex","ETHUSD",1724810228132,4.08641,2447.2,2446.5,0.08174045]
["bitfinex","ETHUSD",1724810228435,4.08641,2447.2,2446.5,0.75800952]
["bitfinex","ETHUSD",1724810228735,4.08641,2447.2,2446.5,3.75800952]
["bitfinex","ETHUSD",1724810228941,4.08647,2447.1,2446.5,3.75800952]
["bitfinex","ETHUSD",1724810229155,4.08698,2446.8,2446.5,3.0]
["bitfinex","ETHUSD",1724810229446,4.08684,2446.9,2446.2,10.37]
["bitfinex","ETHUSD",1724810229649,4.08632,2447.2,2446.3,1.35280909]
["bitfinex","ETHUSD",1724810229955,4.08648,2447.1,2446.3,1.35280909]
["bitfinex","ETHUSD",1724810230167,4.08698,2446.8,2446.2,3.0]
["bitfinex","ETHUSD",1724810230315,4.08684,2446.9,2446.1,2.42235256]
["bitfinex","ETHUSD",1724810230650,4.08674,2447.0,2446.2,5.97260276]
["bitfinex","ETHUSD",1724810230651,8.1735,2447.0,2446.2,5.97260276]
["bitfinex","ETHUSD",1724810230817,4.08682,2446.9,2446.3,3.0]
["bitfinex","ETHUSD",1724810231501,8.17349,2447.0,2446.3,3.0]
["bitfinex","ETHUSD",1724810231653,4.08674,2447.0,2446.3,3.0]
["bitfinex","ETHUSD",1724810232180,4.08604,2447.4,2446.6,2.3406]
["bitfinex","ETHUSD",1724810232356,4.08617,2447.3,2446.6,2.3406]
["bitfinex","ETHUSD",1724810232530,4.0862,2447.3,2446.6,5.3406]
["bitfinex","ETHUSD",1724810232729,4.08633,2447.2,2446.6,5.3406]
["bitfinex","ETHUSD",1724810232925,8.17274,2447.2,2446.6,5.3406]
["bitfinex","ETHUSD",1724810233349,4.08633,2447.2,2446.6,5.3406]
["bitfinex","ETHUSD",1724810233729,4.08624,2447.3,2446.6,6.5206763]
["bitfinex","ETHUSD",1724810234133,4.08633,2447.2,2446.6,6.5206763]
["bitfinex","ETHUSD",1724810234332,8.17218,2447.4,2446.6,6.5206763]
["bitfinex","ETHUSD",1724810234626,4.08616,2447.3,2446.6,6.5206763]
["bitfinex","ETHUSD",1724810235136,2.2705,2447.8,2446.7,1.20835791]
["bitfinex","ETHUSD",1724810235137,4.08574,2447.6,2446.7,1.20835791]
["bitfinex","ETHUSD",1724810235268,8.1715,2447.6,2446.7,4.20835791]
["bitfinex","ETHUSD",1724810235549,4.08548,2447.7,2446.8,5.6446356]
["bitfinex","ETHUSD",1724810235711,4.08538,2447.8,2446.8,5.6446356]
["bitfinex","ETHUSD",1724810235712,4.08565,2447.6,2446.9,2.3656]
["bitfinex","ETHUSD",1724810235830,4.08565,2447.6,2446.9,3.58932005]
["bitfinex","ETHUSD",1724810236955,8.17083,2447.8,2446.9,3.58932005]
["bitfinex","ETHUSD",1724810237157,4.08547,2447.7,2446.9,3.58932005]
["bitfinex","ETHUSD",1724810237355,4.08538,2447.8,2446.9,3.58932005]
["bitfinex","ETHUSD",1724810237527,4.08538,2447.8,2447.0,4.65222228]
["bitfinex","ETHUSD",1724810237727,4.08538,2447.8,2447.0,4.73394412]
["bitfinex","ETHUSD",1724810238265,4.0848,2448.1,2447.4,5.56290276]
["bitfinex","ETHUSD",1724810238474,2.457,2450.3,2447.5,3.55629028]
["bitfinex","ETHUSD",1724810238671,0.1,2450.1,2450.0,922.41334]
["bitfinex","ETHUSD",1724810238973,25.12609096,2450.1,2450.0,904.01137628]
["bitfinex","ETHUSD",1724810239269,30.30176954,2450.1,2450.0,904.01137628]
["bitfinex","ETHUSD",1724810239560,30.20176954,2450.1,2450.0,897.59847427]
["bitfinex","ETHUSD",1724810239761,29.76592089,2450.1,2450.0,897.59847427]
["bitfinex","ETHUSD",1724810240286,25.14712993,2450.1,2450.0,897.59847427]
["bitfinex","ETHUSD",1724810240426,29.22858993,2450.1,2450.0,890.48430573]
["bitfinex","ETHUSD",1724810240627,25.14712993,2450.1,2450.0,890.22412084]
["bitfinex","ETHUSD",1724810241471,25.14712993,2450.1,2450.0,884.10166084]
["bitfinex","ETHUSD",1724810242370,28.14712993,2450.1,2450.0,884.10166084]
["bitfinex","ETHUSD",1724810242690,21.38212993,2450.1,2450.0,877.97920084]
["bitfinex","ETHUSD",1724810242974,25.69712993,2450.1,2450.0,877.97920084]
["bitfinex","ETHUSD",1724810243477,21.38212993,2450.1,2450.0,871.85674084]
["bitfinex","ETHUSD",1724810243638,25.69712993,2450.1,2450.0,871.85674084]
["bitfinex","ETHUSD",1724810243828,28.69712993,2450.1,2450.0,871.85674084]
["bitfinex","ETHUSD",1724810244470,28.69712993,2450.1,2450.0,865.73428084]
["bitfinex","ETHUSD",1724810245263,24.38212993,2450.1,2450.0,865.73428084]
["bitfinex","ETHUSD",1724810245436,19.75066993,2450.1,2450.0,865.73428084]
["bitfinex","ETHUSD",1724810245863,19.32584,2450.1,2450.0,865.73428084]
["bitfinex","ETHUSD",1724810246466,16.32584,2450.1,2450.0,865.73428084]
["bitfinex","ETHUSD",1724810247368,12.24438,2450.1,2450.0,865.73428084]
["bitfinex","ETHUSD",1724810247735,4.08146,2450.1,2450.0,865.73428084]
["bitfinex","ETHUSD",1724810247937,8.16292,2450.1,2450.0,865.73428084]
["bitfinex","ETHUSD",1724810248266,12.24438,2450.1,2450.0,865.73428084]
["bitfinex","ETHUSD",1724810248433,8.16292,2450.1,2450.0,865.73428084]
["bitfinex","ETHUSD",1724810249636,4.08146,2450.1,2450.0,865.73428084]
["bitfinex","ETHUSD",1724810249971,4.08128,2450.3,2450.0,868.17728084]
["bitfinex","ETHUSD",1724810250171,8.16253,2450.3,2450.0,868.17728084]
["bitfinex","ETHUSD",1724810250374,4.08131,2450.2,2450.0,868.17728084]
["bitfinex","ETHUSD",1724810250731,4.08146,2450.1,2450.0,868.17728084]
["bitfinex","ETHUSD",1724810250933,12.24438,2450.1,2450.0,865.73428084]
["bitfinex","ETHUSD",1724810251135,8.16292,2450.1,2450.0,865.73428084]
["bitfinex","ETHUSD",1724810253182,4.08146,2450.1,2450.0,867.99938084]
["bitfinex","ETHUSD",1724810254974,4.08146,2450.1,2450.0,865.73428084]
["bitfinex","ETHUSD",1724810254975,8.16292,2450.1,2450.0,865.73428084]
["bitfinex","ETHUSD",1724810255187,16.87584,2450.1,2450.0,865.73428084]
["bitfinex","ETHUSD",1724810255478,12.24438,2450.1,2450.0,865.73428084]
["bitfinex","ETHUSD",1724810255976,16.32584,2450.1,2450.0,865.73428084]
["bitfinex","ETHUSD",1724810256481,12.24438,2450.1,2450.0,865.73428084]
["bitfinex","ETHUSD",1724810257802,8.16292,2450.1,2450.0,865.73428084]
["bitfinex","ETHUSD",1724810261181,4.08146,2450.1,2450.0,865.73428084]
["bitfinex","ETHUSD",1724810262339,4.08058,2450.7,2450.0,865.78428084]
["bitfinex","ETHUSD",1724810262582,4.08129,2450.2,2450.1,2.4209]
["bitfinex","ETHUSD",1724810263275,4.08076,2450.6,2450.1,2.4209]
["bitfinex","ETHUSD",1724810263445,4.08082,2450.5,2450.2,2.421]
["bitfinex","ETHUSD",1724810264585,4.08102,2450.4,2450.2,2.421]
["bitfinex","ETHUSD",1724810266144,4.08082,2450.5,2450.2,2.421]
["bitfinex","ETHUSD",1724810267285,4.08059,2450.7,2450.2,2.471]
["bitfinex","ETHUSD",1724810267456,4.28024,2450.9,2450.8,2.4619]
["bitfinex","ETHUSD",1724810267878,4.3289071,2450.9,2450.8,2.4619]
["bitfinex","ETHUSD",1724810268534,0.2486671,2450.9,2450.8,2.4619]
["bitfinex","ETHUSD",1724810269195,4.3287971,2450.9,2450.8,2.4619]
["bitfinex","ETHUSD",1724810270012,0.2486671,2450.9,2450.4,2.4095]
["bitfinex","ETHUSD",1724810270223,4.08079,2450.5,2450.4,2.4095]
["bitfinex","ETHUSD",1724810270373,4.08079,2450.5,2450.1,2.4787]
["bitfinex","ETHUSD",1724810270374,8.16258,2450.2,2450.1,2.4787]
["bitfinex","ETHUSD",1724810270774,8.16258,2450.2,2450.1,2.4287]
["bitfinex","ETHUSD",1724810272084,12.24438,2450.1,2450.0,865.73428084]
["bitfinex","ETHUSD",1724810272898,8.16292,2450.1,2450.0,865.73428084]
["bitfinex","ETHUSD",1724810273910,12.24438,2450.1,2450.0,865.73428084]
["bitfinex","ETHUSD",1724810274274,16.32584,2450.1,2450.0,865.73428084]
["bitfinex","ETHUSD",1724810274482,8.16292,2450.1,2450.0,865.73428084]
["bitfinex","ETHUSD",1724810275883,4.08146,2450.1,2450.0,865.73428084]
["bitfinex","ETHUSD",1724810276287,8.16292,2450.1,2450.0,865.73428084]
["bitfinex","ETHUSD",1724810276576,4.08146,2450.1,2450.0,865.73428084]
["bitfinex","ETHUSD",1724810277089,4.08146,2450.1,2450.0,871.78428084]
["bitfinex","ETHUSD",1724810277316,6.63687,2450.9,2450.0,871.83428084]
["bitfinex","ETHUSD",1724810277317,4.08092,2450.5,2450.0,871.83428084]
["bitfinex","ETHUSD",1724810277520,0.17737792,2450.2,2450.0,871.83428084]
["bitfinex","ETHUSD",1724810277887,0.17737792,2450.2,2450.0,871.78428084]
["bitfinex","ETHUSD",1724810278486,4.25868792,2450.2,2450.0,871.78428084]
["bitfinex","ETHUSD",1724810278802,0.17737792,2450.2,2450.0,871.78428084]
["bitfinex","ETHUSD",1724810278996,0.17737792,2450.2,2450.0,871.83428084]
["bitfinex","ETHUSD",1724810279512,0.17737792,2450.2,2450.1,5.7878]
["bitfinex","ETHUSD",1724810281092,4.25866792,2450.2,2450.1,5.7878]
["bitfinex","ETHUSD",1724810281287,4.08146,2450.1,2450.0,865.78428084]
["bitfinex","ETHUSD",1724810282131,8.16292,2450.1,2450.0,865.73428084]
["bitfinex","ETHUSD",1724810282304,12.24438,2450.1,2450.0,865.73428084]
["bitfinex","ETHUSD",1724810282805,8.16292,2450.1,2450.0,865.73428084]
["bitfinex","ETHUSD",1724810283494,4.08146,2450.1,2450.0,865.73428084]
["bitfinex","ETHUSD",1724810283940,8.16292,2450.1,2450.0,865.73428084]
["bitfinex","ETHUSD",1724810284302,12.24438,2450.1,2450.0,865.73428084]
["bitfinex","ETHUSD",1724810284821,30.5045,2450.1,2450.0,855.53018084]
["bitfinex","ETHUSD",1724810285135,30.39877093,2450.1,2450.0,855.53018084]
["bitfinex","ETHUSD",1724810285333,34.48023093,2450.1,2450.0,855.53018084]
["bitfinex","ETHUSD",1724810285498,25.53377093,2450.1,2450.0,849.40772084]
["bitfinex","ETHUSD",1724810285691,25.10804,2450.1,2450.0,849.40772084]
["bitfinex","ETHUSD",1724810285937,22.00225547,2450.1,2450.0,849.40772084]
["bitfinex","ETHUSD",1724810286229,12.24438,2450.1,2450.0,849.40772084]
["bitfinex","ETHUSD",1724810287505,22.86984,2450.1,2450.0,849.40772084]
["bitfinex","ETHUSD",1724810287933,21.78838,2450.1,2450.0,849.40772084]
["bitfinex","ETHUSD",1724810288128,25.31984,2450.1,2450.0,849.40772084]
["bitfinex","ETHUSD",1724810288330,25.86984,2450.1,2450.0,849.40772084]
["bitfinex","ETHUSD",1724810289205,29.9513,2450.1,2450.0,849.40772084]
["bitfinex","ETHUSD",1724810289435,25.86984,2450.1,2450.0,849.40772084]
["bitfinex","ETHUSD",1724810290115,34.2663,2450.1,2450.0,837.01427516]
["bitfinex","ETHUSD",1724810290513,34.69213783,2450.1,2450.0,829.31199231]
["bitfinex","ETHUSD",1724810291445,34.69213783,2450.1,2450.0,821.14871231]
["bitfinex","ETHUSD",1724810292111,34.92117378,2450.1,2450.0,817.81299825]
["bitfinex","ETHUSD",1724810292344,34.92117378,2450.1,2450.0,813.73135825]
["bitfinex","ETHUSD",1724810292650,34.92117378,2450.1,2450.0,811.69053825]
["bitfinex","ETHUSD",1724810293513,34.92117378,2450.1,2450.0,805.56807825]
["bitfinex","ETHUSD",1724810293819,34.92117378,2450.1,2450.0,805.40357929]
["bitfinex","ETHUSD",1724810294376,34.92117378,2450.1,2450.0,803.26275929]
["bitfinex","ETHUSD",1724810294570,34.92117378,2450.1,2450.0,797.14029929]
["bitfinex","ETHUSD",1724810294772,25.97471378,2450.1,2450.0,797.14029929]
["bitfinex","ETHUSD",1724810295003,30.05617378,2450.1,2450.0,795.09947929]
["bitfinex","ETHUSD",1724810295372,25.97471378,2450.1,2450.0,795.09947929]
["bitfinex","ETHUSD",1724810296010,26.52471378,2450.1,2450.0,795.09947929]
["bitfinex","ETHUSD",1724810297030,25.97471378,2450.1,2450.0,795.09947929]
["bitfinex","ETHUSD",1724810297326,21.89325378,2450.1,2450.0,795.09947929]
["bitfinex","ETHUSD",1724810297527,25.97471378,2450.1,2450.0,795.09947929]
["bitfinex","ETHUSD",1724810298917,26.52471378,2450.1,2450.0,795.09947929]
["bitfinex","ETHUSD",1724810299280,22.44325378,2450.1,2450.0,795.09947929]
["bitfinex","ETHUSD",1724810299489,16.44925378,2450.1,2450.0,795.09947929]
["bitfinex","ETHUSD",1724810299704,20.53071378,2450.1,2450.0,795.09947929]
["bitfinex","ETHUSD",1724810300014,20.53071378,2450.1,2450.0,788.60460783]
["bitfinex","ETHUSD",1724810300226,20.53071378,2450.1,2450.0,781.97942206]
["bitfinex","ETHUSD",1724810300227,34.49747378,2450.1,2450.0,781.97942206]
["bitfinex","ETHUSD",1724810300517,34.49747378,2450.1,2450.0,772.38866206]
["bitfinex","ETHUSD",1724810300727,36.95447378,2450.1,2450.0,768.10631369]
["bitfinex","ETHUSD",1724810301377,34.49747378,2450.1,2450.0,761.98385369]
["bitfinex","ETHUSD",1724810301582,34.49747378,2450.1,2450.0,757.90221369]
["bitfinex","ETHUSD",1724810301781,22.55101378,2450.1,2450.0,757.90221369]
["bitfinex","ETHUSD",1724810302606,16.98071378,2450.1,2450.0,757.90221369]
["bitfinex","ETHUSD",1724810302957,12.67021783,2450.1,2450.0,757.90221369]
["bitfinex","ETHUSD",1724810303215,12.24438,2450.1,2450.0,757.90221369]
["bitfinex","ETHUSD",1724810304379,15.24438,2450.1,2450.0,757.90221369]
["bitfinex","ETHUSD",1724810304576,15.79438,2450.1,2450.0,757.90221369]
["bitfinex","ETHUSD",1724810305982,11.71292,2450.1,2450.0,757.90221369]
["bitfinex","ETHUSD",1724810306323,0.17737792,2450.2,2450.0,763.84111369]
["bitfinex","ETHUSD",1724810306632,4.08146,2450.1,2450.0,767.85604925]
["bitfinex","ETHUSD",1724810306775,4.08146,2450.1,2450.0,763.84111369]
["bitfinex","ETHUSD",1724810306981,4.25868792,2450.2,2450.0,763.84111369]
["bitfinex","ETHUSD",1724810307226,8.34008792,2450.2,2450.0,763.84111369]
["bitfinex","ETHUSD",1724810307429,4.08146,2450.1,2450.0,763.84111369]
["bitfinex","ETHUSD",1724810307608,4.25876792,2450.2,2450.0,763.84111369]
["bitfinex","ETHUSD",1724810308009,0.17737792,2450.2,2450.0,763.89111369]
["bitfinex","ETHUSD",1724810308350,4.25878792,2450.2,2450.0,763.84111369]
["bitfinex","ETHUSD",1724810308544,8.16292,2450.1,2450.0,763.84111369]
["bitfinex","ETHUSD",1724810309109,8.16292,2450.1,2450.0,757.90221369]
["bitfinex","ETHUSD",1724810312646,4.08146,2450.1,2450.0,757.90221369]
["bitfinex","ETHUSD",1724810315250,8.34005792,2450.2,2450.0,757.90221369]
["bitfinex","ETHUSD",1724810315450,4.08146,2450.1,2450.0,757.90221369]
["bitfinex","ETHUSD",1724810315612,8.16292,2450.1,2450.0,757.90221369]
["bitfinex","ETHUSD",1724810316250,0.17737792,2450.2,2450.0,757.90221369]
["bitfinex","ETHUSD",1724810316950,0.17737792,2450.2,2450.0,757.88571369]
["bitfinex","ETHUSD",1724810317776,4.25870792,2450.2,2450.0,757.88571369]
["bitfinex","ETHUSD",1724810319834,0.17737792,2450.2,2450.0,757.88571369]
["bitfinex","ETHUSD",1724810320036,0.17737792,2450.2,2450.1,5.6465]
["bitfinex","ETHUSD",1724810327089,0.2,2450.9,2450.8,0.05]
["bitfinex","ETHUSD",1724810327323,0.2,2450.9,2450.8,9.84144967]
["bitfinex","ETHUSD",1724810327488,0.2,2450.9,2450.8,5.6871]
["bitfinex","ETHUSD",1724810328926,0.2,2450.9,2450.8,9.84144967]
["bitfinex","ETHUSD",1724810329114,0.2,2450.9,2450.8,10.82559464]
["bitfinex","ETHUSD",1724810329285,4.07847,2451.9,2450.8,5.13849464]
["bitfinex","ETHUSD",1724810329491,4.07847,2451.9,2450.8,11.52434967]
["bitfinex","ETHUSD",1724810329916,0.0452012,2451.8,2450.8,11.52434967]
["bitfinex","ETHUSD",1724810330394,4.07881,2451.7,2450.8,11.52434967]
["bitfinex","ETHUSD",1724810330728,4.07848,2451.9,2450.8,11.52434967]
["bitfinex","ETHUSD",1724810330885,0.0452012,2451.6,2450.9,1.15243497]
["bitfinex","ETHUSD",1724810331089,4.07848,2451.9,2450.9,1.15243497]
["bitfinex","ETHUSD",1724810331331,0.0452012,2451.5,2450.9,1.15243497]
["bitfinex","ETHUSD",1724810331537,8.15708,2451.9,2450.9,1.15243497]
["bitfinex","ETHUSD",1724810331837,8.15707,2451.9,2451.0,1.26767846]
["bitfinex","ETHUSD",1724810331988,0.0452012,2451.8,2451.0,1.26767846]
["bitfinex","ETHUSD",1724810332387,0.0452012,2451.8,2451.1,5.6516]
["bitfinex","ETHUSD",1724810332620,4.07961,2451.3,2451.1,5.6516]
["bitfinex","ETHUSD",1724810332791,4.08004,2451.0,2450.1,5.6516]
["bitfinex","ETHUSD",1724810332995,4.08027,2450.9,2450.1,5.6516]
["bitfinex","ETHUSD",1724810333196,4.08057,2450.7,2450.1,5.6516]
["bitfinex","ETHUSD",1724810333491,4.08023,2450.9,2450.1,5.6516]
["bitfinex","ETHUSD",1724810333686,3.0,2451.3,2450.1,5.6516]
["bitfinex","ETHUSD",1724810333888,4.08089,2450.5,2450.1,5.6516]
["bitfinex","ETHUSD",1724810334323,4.08051,2450.7,2450.1,5.6516]
["bitfinex","ETHUSD",1724810334757,4.08072,2450.6,2450.1,5.6516]
["bitfinex","ETHUSD",1724810334913,4.08051,2450.7,2450.1,5.6516]
["bitfinex","ETHUSD",1724810335110,4.08051,2450.7,2450.1,9.66653556]
["bitfinex","ETHUSD",1724810335313,4.08022,2450.9,2450.2,5.5135]
["bitfinex","ETHUSD",1724810336432,4.07989,2451.1,2450.2,5.5135]
["bitfinex","ETHUSD",1724810336599,4.07997,2451.0,2450.2,5.5135]
["bitfinex","ETHUSD",1724810336798,4.08014,2450.9,2450.2,5.5135]
["bitfinex","ETHUSD",1724810337314,8.15975,2451.1,2450.3,8.8726]
["bitfinex","ETHUSD",1724810337513,4.07983,2451.1,2450.3,8.8726]
["bitfinex","ETHUSD",1724810337722,4.07997,2451.0,2450.3,8.8726]
["bitfinex","ETHUSD",1724810338613,4.08047,2450.7,2450.3,8.8726]
["bitfinex","ETHUSD",1724810339009,4.08067,2450.6,2450.3,8.8726]
["bitfinex","ETHUSD",1724810339206,4.08047,2450.7,2450.3,8.8726]
["bitfinex","ETHUSD",1724810339602,8.16104,2450.7,2450.3,8.8726]
["bitfinex","ETHUSD",1724810339803,4.08071,2450.6,2450.3,8.8726]
["bitfinex","ETHUSD",1724810340047,4.0808,2450.5,2450.3,8.8726]
["bitfinex","ETHUSD",1724810340250,4.08047,2450.7,2450.3,8.8726]
["bitfinex","ETHUSD",1724810340411,4.08071,2450.6,2450.3,8.8726]
["bitfinex","ETHUSD",1724810341127,4.08088,2450.5,2450.0,757.88571369]
["bitfinex","ETHUSD",1724810341343,4.08,2451.0,2450.0,757.88571369]
["bitfinex","ETHUSD",1724810341344,4.08146,2450.1,2450.0,757.88571369]
["bitfinex","ETHUSD",1724810341528,12.79438,2450.1,2450.0,757.88571369]
["bitfinex","ETHUSD",1724810341853,16.87584,2450.1,2450.0,757.88571369]
["bitfinex","ETHUSD",1724810342052,15.79438,2450.1,2450.0,757.42208993]
["bitfinex","ETHUSD",1724810342249,19.87584,2450.1,2450.0,757.01106808]
["bitfinex","ETHUSD",1724810342556,15.79438,2450.1,2450.0,757.01106808]
["bitfinex","ETHUSD",1724810342913,11.71292,2450.1,2450.0,757.01106808]
["bitfinex","ETHUSD",1724810343690,15.79438,2450.1,2450.0,757.01106808]
["bitfinex","ETHUSD",1724810344936,16.22112907,2450.1,2450.0,757.01106808]
["bitfinex","ETHUSD",1724810345417,20.30258907,2450.1,2450.0,757.01106808]
["bitfinex","ETHUSD",1724810345642,16.22112907,2450.1,2450.0,757.01106808]
["bitfinex","ETHUSD",1724810349461,20.30258907,2450.1,2450.0,757.01106808]
["bitfinex","ETHUSD",1724810349900,16.22112907,2450.1,2450.0,757.01106808]
["bitfinex","ETHUSD",1724810350203,20.30258907,2450.1,2450.0,757.01106808]
["bitfinex","ETHUSD",1724810351632,16.22112907,2450.1,2450.0,757.01106808]
["bitfinex","ETHUSD",1724810353375,20.30258907,2450.1,2450.0,757.01106808]
["bitfinex","ETHUSD",1724810354457,40.55897307,2450.1,2450.0,742.24211303]
["bitfinex","ETHUSD",1724810354655,40.55897307,2450.1,2450.0,740.32701145]
["bitfinex","ETHUSD",1724810355182,40.55897307,2450.1,2450.0,739.60511145]
["bitfinex","ETHUSD",1724810355365,40.55897307,2450.1,2450.0,737.56429145]
["bitfinex","ETHUSD",1724810355676,40.55897307,2450.1,2450.0,729.00332717]
["bitfinex","ETHUSD",1724810356045,33.62128907,2450.1,2450.0,729.00332717]
["bitfinex","ETHUSD",1724810356244,20.30258907,2450.1,2450.0,729.00332717]
["bitfinex","ETHUSD",1724810357342,16.22112907,2450.1,2450.0,729.00332717]
["bitfinex","ETHUSD",1724810362654,15.79438,2450.1,2450.0,729.00332717]
["bitfinex","ETHUSD",1724810364594,19.87584,2450.1,2450.0,729.00332717]
["bitfinex","ETHUSD",1724810364770,16.22108598,2450.1,2450.0,729.00332717]
["bitfinex","ETHUSD",1724810365274,36.90220598,2450.1,2450.0,728.30769871]
["bitfinex","ETHUSD",1724810365512,39.65426598,2450.1,2450.0,713.36867514]
["bitfinex","ETHUSD",1724810365787,39.65426598,2450.1,2450.0,712.28360618]
["bitfinex","ETHUSD",1724810365975,39.65426598,2450.1,2450.0,711.98460618]
["bitfinex","ETHUSD",1724810366173,39.65426598,2450.1,2450.0,711.83160618]
["bitfinex","ETHUSD",1724810366400,39.65426598,2450.1,2450.0,702.03803984]
["bitfinex","ETHUSD",1724810366765,15.67108598,2450.1,2450.0,702.03803984]
["bitfinex","ETHUSD",1724810367165,24.05954598,2450.1,2450.0,702.03803984]
["bitfinex","ETHUSD",1724810367768,15.67108598,2450.1,2450.0,702.03803984]
["bitfinex","ETHUSD",1724810367974,20.30254598,2450.1,2450.0,702.03803984]
["bitfinex","ETHUSD",1724810368567,16.22108598,2450.1,2450.0,702.03803984]
["bitfinex","ETHUSD",1724810369070,20.30254598,2450.1,2450.0,702.03803984]
["bitfinex","ETHUSD",1724810369864,20.72967409,2450.1,2450.0,702.03803984]
["bitfinex","ETHUSD",1724810370426,16.09821409,2450.1,2450.0,702.03803984]
["bitfinex","ETHUSD",1724810370631,20.17967409,2450.1,2450.0,702.03803984]
["bitfinex","ETHUSD",1724810370829,16.09821409,2450.1,2450.0,702.03803984]
["bitfinex","ETHUSD",1724810371669,20.17967409,2450.1,2450.0,702.03803984]
["bitfinex","ETHUSD",1724810371962,20.72967409,2450.1,2450.0,702.03803984]
["bitfinex","ETHUSD",1724810373984,20.72967409,2450.1,2450.0,681.78896092]
["bitfinex","ETHUSD",1724810373985,43.02194709,2450.1,2450.0,681.78896092]
["bitfinex","ETHUSD",1724810374134,29.12301409,2450.1,2450.0,681.39937773]
["bitfinex","ETHUSD",1724810374539,36.70229798,2450.1,2450.0,680.70606773]
["bitfinex","ETHUSD",1724810375054,38.72423598,2450.1,2450.0,680.70606773]
["bitfinex","ETHUSD",1724810375753,42.80569598,2450.1,2450.0,680.70606773]
["bitfinex","ETHUSD",1724810375883,36.18395698,2450.1,2450.0,680.70606773]
["bitfinex","ETHUSD",1724810376051,35.51034598,2450.1,2450.0,680.70606773]
["bitfinex","ETHUSD",1724810376237,32.77734598,2450.1,2450.0,680.70606773]
["bitfinex","ETHUSD",1724810376936,16.22108598,2450.1,2450.0,680.70606773]
["bitfinex","ETHUSD",1724810377281,24.05954598,2450.1,2450.0,680.70606773]
["bitfinex","ETHUSD",1724810378567,24.60954598,2450.1,2450.0,680.70606773]
["bitfinex","ETHUSD",1724810379471,20.30254598,2450.1,2450.0,680.70606773]
["bitfinex","ETHUSD",1724810379674,16.22108598,2450.1,2450.0,680.70606773]
["bitfinex","ETHUSD",1724810380160,15.67108598,2450.1,2450.0,680.70606773]
["bitfinex","ETHUSD",1724810380503,8.58962598,2450.1,2450.0,680.70606773]
["bitfinex","ETHUSD",1724810380990,12.67108598,2450.1,2450.0,680.70606773]
["bitfinex","ETHUSD",1724810382000,24.60954598,2450.1,2450.0,680.70606773]
["bitfinex","ETHUSD",1724810382797,16.22108598,2450.1,2450.0,680.70606773]
["bitfinex","ETHUSD",1724810386100,9.13962598,2450.1,2450.0,680.70606773]
["bitfinex","ETHUSD",1724810387473,12.13962598,2450.1,2450.0,680.70606773]
["bitfinex","ETHUSD",1724810388910,16.22108598,2450.1,2450.0,680.70606773]
["bitfinex","ETHUSD",1724810389088,12.13962598,2450.1,2450.0,680.70606773]
["bitfinex","ETHUSD",1724810390114,16.22108598,2450.1,2450.0,680.70606773]
["bitfinex","ETHUSD",1724810390738,12.13962598,2450.1,2450.0,680.70606773]
["bitfinex","ETHUSD",1724810390912,11.71292,2450.1,2450.0,680.70606773]
["bitfinex","ETHUSD",1724810391483,15.79438,2450.1,2450.0,680.70606773]
["bitfinex","ETHUSD",1724810391717,11.71292,2450.1,2450.0,680.70606773]
["bitfinex","ETHUSD",1724810391890,15.79438,2450.1,2450.0,680.70606773]
["bitfinex","ETHUSD",1724810392078,11.71292,2450.1,2450.0,680.70606773]
["bitfinex","ETHUSD",1724810392279,15.79438,2450.1,2450.0,680.70606773]
["bitfinex","ETHUSD",1724810393310,11.71292,2450.1,2450.0,680.70606773]
["bitfinex","ETHUSD",1724810393511,15.79438,2450.1,2450.0,680.70606773]
["bitfinex","ETHUSD",1724810394013,11.71292,2450.1,2450.0,680.70606773]
["bitfinex","ETHUSD",1724810394218,15.79438,2450.1,2450.0,680.70606773]
["bitfinex","ETHUSD",1724810396080,24.18284,2450.1,2450.0,680.70606773]
["bitfinex","ETHUSD",1724810396335,33.41725455,2450.1,2450.0,680.70606773]
["bitfinex","ETHUSD",1724810397382,32.99014919,2450.1,2450.0,680.70606773]
["bitfinex","ETHUSD",1724810397584,20.52808919,2450.1,2450.0,680.70606773]
["bitfinex","ETHUSD",1724810397898,56.40006619,2450.1,2450.0,627.09865084]
["bitfinex","ETHUSD",1724810398128,56.40006619,2450.1,2450.0,357.33873662]
["bitfinex","ETHUSD",1724810398129,50.20041876,2450.1,2450.0,357.33873662]
["bitfinex","ETHUSD",1724810398315,46.39925924,2450.1,2450.0,200.42738615]
["bitfinex","ETHUSD",1724810398487,46.39925924,2450.1,2450.0,147.68752686]
["bitfinex","ETHUSD",1724810398488,33.54807854,2450.1,2450.0,147.68752686]
["bitfinex","ETHUSD",1724810398687,25.39307754,2450.1,2450.0,143.26545505]
["bitfinex","ETHUSD",1724810398996,12.71269454,2450.1,2450.0,128.08421652]
["bitfinex","ETHUSD",1724810399207,20.97622854,2450.1,2450.0,128.08421652]
["bitfinex","ETHUSD",1724810399403,27.32308319,2450.1,2450.0,126.04339652]
["bitfinex","ETHUSD",1724810399723,27.36468854,2450.1,2450.0,124.00257652]
["bitfinex","ETHUSD",1724810399925,27.36468854,2450.1,2450.0,117.88011652]
["bitfinex","ETHUSD",1724810400097,40.8708748,2450.1,2450.0,114.20084456]
["bitfinex","ETHUSD",1724810400304,34.6073408,2450.1,2450.0,109.0267309]
["bitfinex","ETHUSD",1724810400546,73.30990702,2450.1,2450.0,103.77680513]
["bitfinex","ETHUSD",1724810400879,65.61417085,2450.1,2450.0,102.92580513]
["bitfinex","ETHUSD",1724810401135,66.02357085,2450.1,2450.0,102.92580513]
["bitfinex","ETHUSD",1724810401283,66.02357085,2450.1,2450.0,100.88498513]
["bitfinex","ETHUSD",1724810401489,61.48342263,2450.1,2450.0,96.80334513]
["bitfinex","ETHUSD",1724810401692,61.07402263,2450.1,2450.0,96.80334513]
["bitfinex","ETHUSD",1724810402045,20.32736037,2450.1,2450.0,96.80334513]
["bitfinex","ETHUSD",1724810402330,20.32736037,2450.1,2450.0,96.73224513]
["bitfinex","ETHUSD",1724810402615,16.79415454,2450.1,2450.0,96.73224513]
["bitfinex","ETHUSD",1724810402784,21.03621454,2450.1,2450.0,96.73224513]
["bitfinex","ETHUSD",1724810403216,25.11767454,2450.1,2450.0,96.73224513]
["bitfinex","ETHUSD",1724810403408,25.66767454,2450.1,2450.0,92.65060513]
["bitfinex","ETHUSD",1724810403617,25.66767454,2450.1,2450.0,86.52814513]
["bitfinex","ETHUSD",1724810403824,34.65717454,2450.1,2450.0,86.52814513]
["bitfinex","ETHUSD",1724810404030,35.40093837,2450.1,2450.0,86.52814513]
["bitfinex","ETHUSD",1724810404392,45.60185285,2450.1,2450.0,80.40568513]
["bitfinex","ETHUSD",1724810404931,46.01125285,2450.1,2450.0,80.40568513]
["bitfinex","ETHUSD",1724810405111,46.01125285,2450.1,2450.0,79.85568513]
["bitfinex","ETHUSD",1724810405326,46.01125285,2450.1,2450.0,77.3023414]
["bitfinex","ETHUSD",1724810405327,52.14102463,2450.1,2450.0,77.3023414]
["bitfinex","ETHUSD",1724810405489,43.99546286,2450.1,2450.0,64.42000281]
["bitfinex","ETHUSD",1724810405815,43.99546286,2450.1,2450.0,64.20000281]
["bitfinex","ETHUSD",1724810406086,43.94546286,2450.1,2450.0,63.79000281]
["bitfinex","ETHUSD",1724810406287,21.77997837,2450.1,2450.0,63.79000281]
["bitfinex","ETHUSD",1724810406526,21.03621454,2450.1,2450.0,63.79000281]
["bitfinex","ETHUSD",1724810406739,21.4635692,2450.1,2450.0,63.79000281]
["bitfinex","ETHUSD",1724810407092,25.5450292,2450.1,2450.0,63.79000281]
["bitfinex","ETHUSD",1724810407825,28.5450292,2450.1,2450.0,61.74918281]
["bitfinex","ETHUSD",1724810408033,28.5450292,2450.1,2450.0,53.58590281]
["bitfinex","ETHUSD",1724810408336,28.5450292,2450.1,2450.0,51.54508281]
["bitfinex","ETHUSD",1724810408337,29.0950292,2450.1,2450.0,51.54508281]
["bitfinex","ETHUSD",1724810408576,29.0950292,2450.1,2450.0,43.38180281]
["bitfinex","ETHUSD",1724810409106,25.0135692,2450.1,2450.0,43.38180281]
["bitfinex","ETHUSD",1724810409299,25.0135692,2450.1,2450.0,43.36757867]
["bitfinex","ETHUSD",1724810409300,20.3821092,2450.1,2450.0,43.36757867]
["bitfinex","ETHUSD",1724810409486,15.8324252,2450.1,2450.0,43.36757867]
["bitfinex","ETHUSD",1724810409705,13.1400492,2450.1,2450.0,43.36757867]
["bitfinex","ETHUSD",1724810409938,12.71269454,2450.1,2450.0,43.36757867]
["bitfinex","ETHUSD",1724810410235,14.99215654,2450.1,2450.0,43.36757867]
["bitfinex","ETHUSD",1724810410593,4.54977454,2450.1,2450.0,43.36757867]
["bitfinex","ETHUSD",1724810410795,0.04160535,2450.1,2450.0,52.77847867]
["bitfinex","ETHUSD",1724810411504,8.20452535,2450.1,2450.0,52.77847867]
["bitfinex","ETHUSD",1724810411851,8.20452535,2450.1,2450.0,43.36757867]
["bitfinex","ETHUSD",1724810411852,22.37932935,2450.1,2450.0,43.36757867]
["bitfinex","ETHUSD",1724810412034,25.37932935,2450.1,2450.0,43.36757867]
["bitfinex","ETHUSD",1724810412246,29.46078935,2450.1,2450.0,43.36757867]
["bitfinex","ETHUSD",1724810412544,38.45028935,2450.1,2450.0,34.7585376]
["bitfinex","ETHUSD",1724810412699,39.00028935,2450.1,2450.0,34.7585376]
["bitfinex","ETHUSD",1724810413041,39.00028935,2450.1,2450.0,34.43882195]
["bitfinex","ETHUSD",1724810413938,39.00028935,2450.1,2450.0,23.31095746]
["bitfinex","ETHUSD",1724810414737,25.92932935,2450.1,2450.0,23.31095746]
["bitfinex","ETHUSD",1724810414920,21.29786935,2450.1,2450.0,23.31095746]
["bitfinex","ETHUSD",1724810415105,8.20452535,2450.1,2450.0,23.31095746]
["bitfinex","ETHUSD",1724810415305,17.98354935,2450.1,2450.0,23.31095746]
["bitfinex","ETHUSD",1724810415619,14.70598535,2450.1,2450.0,23.31095746]
["bitfinex","ETHUSD",1724810415805,12.28598535,2450.1,2450.0,23.31095746]
["bitfinex","ETHUSD",1724810415927,14.90976735,2450.1,2450.0,23.31095746]
["bitfinex","ETHUSD",1724810416253,18.99122735,2450.1,2450.0,23.31095746]
["bitfinex","ETHUSD",1724810416398,22.54122735,2450.1,2450.0,23.31095746]
["bitfinex","ETHUSD",1724810416807,18.45976735,2450.1,2450.0,23.31095746]
["bitfinex","ETHUSD",1724810417023,17.90976735,2450.1,2450.0,23.31095746]
["bitfinex","ETHUSD",1724810418478,18.33665934,2450.1,2450.0,23.31095746]
["bitfinex","ETHUSD",1724810418762,18.88665934,2450.1,2450.0,23.31095746]
["bitfinex","ETHUSD",1724810419170,16.26287734,2450.1,2450.0,23.31095746]
["bitfinex","ETHUSD",1724810419460,0.46849734,2450.1,2450.0,23.31095746]
["bitfinex","ETHUSD",1724810419671,0.04160535,2450.1,2450.0,32.45935746]
["bitfinex","ETHUSD",1724810420027,4.08123,2450.3,2450.0,32.45935746]
["bitfinex","ETHUSD",1724810420338,4.12149939,2450.2,2450.0,32.45935746]
["bitfinex","ETHUSD",1724810420541,4.08146,2450.1,2450.0,32.45935746]
["bitfinex","ETHUSD",1724810421163,3.04009939,2450.1,2450.0,32.45935746]
["bitfinex","ETHUSD",1724810421333,4.12155939,2450.1,2450.0,23.31095746]
["bitfinex","ETHUSD",1724810421541,23.85384139,2450.1,2450.0,23.31095746]
["bitfinex","ETHUSD",1724810421781,20.85384139,2450.1,2450.0,23.31095746]
["bitfinex","ETHUSD",1724810422065,23.85384139,2450.1,2450.0,23.31095746]
["bitfinex","ETHUSD",1724810423659,19.77238139,2450.1,2450.0,23.31095746]
["bitfinex","ETHUSD",1724810423826,12.18002139,2450.1,2450.0,23.31095746]
["bitfinex","ETHUSD",1724810424177,14.01280339,2450.1,2450.0,23.31095746]
["bitfinex","ETHUSD",1724810424459,11.63002139,2450.1,2450.0,23.31095746]
["bitfinex","ETHUSD",1724810424688,14.10402139,2450.1,2450.0,23.31095746]
["bitfinex","ETHUSD",1724810424898,0.46710139,2450.1,2450.0,23.31095746]
["bitfinex","ETHUSD",1724810425069,4.12155939,2450.1,2450.0,23.31095746]
["bitfinex","ETHUSD",1724810425390,4.08146,2450.1,2450.0,23.31095746]
["bitfinex","ETHUSD",1724810425589,4.12153342,2450.1,2450.0,23.31095746]
["bitfinex","ETHUSD",1724810426253,0.04007342,2450.1,2450.0,23.31095746]
["bitfinex","ETHUSD",1724810426575,3.04007342,2450.1,2450.0,32.70695746]
["bitfinex","ETHUSD",1724810427389,18.34292542,2450.1,2450.0,23.31095746]
["bitfinex","ETHUSD",1724810427554,19.91206794,2450.1,2450.0,23.31095746]
["bitfinex","ETHUSD",1724810427751,20.83329794,2450.1,2450.0,23.31095746]
["bitfinex","ETHUSD",1724810428566,15.27535794,2450.1,2450.0,23.31095746]
["bitfinex","ETHUSD",1724810429167,14.82235794,2450.1,2450.0,23.31095746]
["bitfinex","ETHUSD",1724810429378,18.90381794,2450.1,2450.0,23.31095746]
["bitfinex","ETHUSD",1724810430674,12.17942994,2450.1,2450.0,33.28255746]
["bitfinex","ETHUSD",1724810432000,11.62942994,2450.1,2450.0,33.28255746]
["bitfinex","ETHUSD",1724810432373,7.54796994,2450.1,2450.0,33.28255746]
["bitfinex","ETHUSD",1724810432789,11.62942994,2450.1,2450.0,33.28255746]
["bitfinex","ETHUSD",1724810433013,7.54796994,2450.1,2450.0,33.28255746]
["bitfinex","ETHUSD",1724810433215,11.62942994,2450.1,2450.0,33.28255746]
["bitfinex","ETHUSD",1724810433919,11.62942994,2450.1,2450.0,23.31095746]
["bitfinex","ETHUSD",1724810434088,14.08615194,2450.1,2450.0,23.31095746]
["bitfinex","ETHUSD",1724810434423,12.17942994,2450.1,2450.0,23.31095746]
["bitfinex","ETHUSD",1724810434582,14.85842994,2450.1,2450.0,23.31095746]
["bitfinex","ETHUSD",1724810435123,12.17942994,2450.1,2450.0,23.31095746]
["bitfinex","ETHUSD",1724810436076,7.54796994,2450.1,2450.0,23.31095746]
["bitfinex","ETHUSD",1724810436293,3.46650994,2450.1,2450.0,23.31095746]
["bitfinex","ETHUSD",1724810436480,3.04007342,2450.1,2450.0,32.41485746]
["bitfinex","ETHUSD",1724810439285,0.04007342,2450.1,2450.0,32.41485746]
["bitfinex","ETHUSD",1724810439506,8.38695,2451.1,2450.0,32.41485746]
["bitfinex","ETHUSD",1724810439507,4.08076,2450.6,2450.1,9.9629]
["bitfinex","ETHUSD",1724810439915,4.08058,2450.7,2450.1,9.9629]
["bitfinex","ETHUSD",1724810439916,4.12183421,2450.5,2450.1,9.9629]
["bitfinex","ETHUSD",1724810440736,0.04103421,2450.5,2450.1,9.9629]
["bitfinex","ETHUSD",1724810440934,0.04103421,2450.5,2450.1,3.32738575]
["bitfinex","ETHUSD",1724810441082,4.0799,2451.1,2450.2,9.0609]
["bitfinex","ETHUSD",1724810441281,0.04103421,2450.4,2450.2,9.0609]
["bitfinex","ETHUSD",1724810441508,4.0799,2451.1,2450.2,9.0609]
["bitfinex","ETHUSD",1724810441885,0.04154034,2451.0,2450.2,9.0609]
["bitfinex","ETHUSD",1724810442248,0.04154034,2451.0,2450.2,3.56992432]
["bitfinex","ETHUSD",1724810442385,0.04154034,2451.0,2450.4,0.4094]
["bitfinex","ETHUSD",1724810442723,4.07898,2451.6,2450.5,9.0609]
["bitfinex","ETHUSD",1724810443085,4.30206288,2452.6,2450.5,9.0609]
["bitfinex","ETHUSD",1724810443086,4.07973,2451.2,2450.5,9.0609]
["bitfinex","ETHUSD",1724810443342,4.07997,2451.0,2450.5,9.0609]
["bitfinex","ETHUSD",1724810443721,3.04154034,2450.9,2450.5,9.0609]
["bitfinex","ETHUSD",1724810443882,4.08047,2450.7,2450.5,9.0609]
["bitfinex","ETHUSD",1724810444088,8.16126,2450.6,2450.5,9.0609]
["bitfinex","ETHUSD",1724810444396,11.75280034,2450.6,2450.5,9.0609]
["bitfinex","ETHUSD",1724810444608,3.04154034,2450.6,2450.5,9.0609]
["bitfinex","ETHUSD",1724810444981,7.12217034,2450.6,2450.5,9.0609]
["bitfinex","ETHUSD",1724810445491,3.04154034,2450.6,2450.5,9.0609]
["bitfinex","ETHUSD",1724810445998,0.04154034,2450.6,2450.5,9.0609]
["bitfinex","ETHUSD",1724810446408,4.08043,2450.8,2450.5,9.0609]
["bitfinex","ETHUSD",1724810446599,4.08063,2450.6,2450.5,9.0609]
["bitfinex","ETHUSD",1724810447126,4.12339031,2450.6,2450.5,9.0609]
["bitfinex","ETHUSD",1724810447626,7.12339031,2450.6,2450.5,9.0609]
["bitfinex","ETHUSD",1724810447796,3.04276031,2450.6,2450.5,9.0609]
["bitfinex","ETHUSD",1724810448824,7.12339031,2450.6,2450.5,9.0609]
["bitfinex","ETHUSD",1724810449328,3.0,2450.6,2450.5,9.0609]
["bitfinex","ETHUSD",1724810449750,4.08053,2450.7,2450.5,9.0609]
["bitfinex","ETHUSD",1724810450004,3.0,2450.6,2450.5,9.0609]
["bitfinex","ETHUSD",1724810450214,11.16126,2450.6,2450.5,9.0609]
["bitfinex","ETHUSD",1724810450433,11.71126,2450.6,2450.5,9.0609]
["bitfinex","ETHUSD",1724810450789,7.25345444,2450.6,2450.5,9.0609]
["bitfinex","ETHUSD",1724810451019,2.26859712,2450.6,2450.5,9.0609]
["bitfinex","ETHUSD",1724810451197,4.08038,2450.8,2450.5,9.0609]
["bitfinex","ETHUSD",1724810451198,8.16079,2450.8,2450.5,9.0609]
["bitfinex","ETHUSD",1724810451522,4.08038,2450.8,2450.5,9.0609]
["bitfinex","ETHUSD",1724810452034,4.08015,2450.9,2450.5,9.0609]
["bitfinex","ETHUSD",1724810452241,4.08007,2451.0,2450.5,9.0609]
["bitfinex","ETHUSD",1724810452536,4.08007,2451.0,2450.5,9.0109]
["bitfinex","ETHUSD",1724810452891,4.07998,2451.0,2450.5,9.0109]
["bitfinex","ETHUSD",1724810453300,4.08022,2450.9,2450.5,9.0109]
["bitfinex","ETHUSD",1724810454346,3.0,2450.8,2450.5,9.0109]
["bitfinex","ETHUSD",1724810454791,3.0,2450.9,2450.5,9.0109]
["bitfinex","ETHUSD",1724810454994,3.0,2451.1,2450.5,9.0109]
["bitfinex","ETHUSD",1724810455229,4.08004,2451.0,2450.5,9.0109]
["bitfinex","ETHUSD",1724810455431,3.0,2450.9,2450.5,9.0109]
["bitfinex","ETHUSD",1724810457029,4.07996,2451.1,2450.5,9.0109]
["bitfinex","ETHUSD",1724810457030,3.0,2451.0,2450.5,9.0109]
["bitfinex","ETHUSD",1724810457435,7.07997,2451.0,2450.5,9.0109]
["bitfinex","ETHUSD",1724810459341,4.08063,2450.6,2450.5,9.0109]
["bitfinex","ETHUSD",1724810459537,7.08063,2450.6,2450.5,9.0109]
["bitfinex","ETHUSD",1724810460155,3.0,2450.6,2450.5,9.0109]
["bitfinex","ETHUSD",1724810460334,3.0,2450.7,2450.5,9.0109]
["bitfinex","ETHUSD",1724810460538,4.07991,2451.1,2450.5,9.0109]
["bitfinex","ETHUSD",1724810460838,3.0,2451.0,2450.5,9.91199]
["bitfinex","ETHUSD",1724810461043,3.0,2451.1,2450.5,9.0109]
["bitfinex","ETHUSD",1724810461344,4.08022,2450.9,2450.5,9.0109]
["bitfinex","ETHUSD",1724810461640,7.08032,2450.8,2450.5,9.0109]
["bitfinex","ETHUSD",1724810461853,4.08014,2450.9,2450.5,9.0109]
["bitfinex","ETHUSD",1724810462168,3.0,2450.8,2450.5,9.0109]
["bitfinex","ETHUSD",1724810462377,7.08033,2450.8,2450.5,9.0109]
["bitfinex","ETHUSD",1724810463374,7.08033,2450.8,2450.0,1023.31095746]
["bitfinex","ETHUSD",1724810463375,8.16292,2450.1,2450.0,1023.31095746]
["bitfinex","ETHUSD",1724810463575,8.71292,2450.1,2450.0,1023.31095746]
["bitfinex","ETHUSD",1724810463728,7.63146,2450.1,2450.0,1023.31095746]
["bitfinex","ETHUSD",1724810464432,3.0,2450.1,2450.0,1032.41615746]
["bitfinex","ETHUSD",1724810465391,3.0,2450.1,2450.0,1023.31095746]
["bitfinex","ETHUSD",1724810465525,21.18284,2450.1,2450.0,1023.31095746]
["bitfinex","ETHUSD",1724810465978,36.949658,2450.1,2450.0,1016.56869206]
["bitfinex","ETHUSD",1724810466134,36.949658,2450.1,2450.0,1012.48705206]
["bitfinex","ETHUSD",1724810466334,36.949658,2450.1,2450.0,1010.44623206]
["bitfinex","ETHUSD",1724810466559,36.949658,2450.1,2450.0,1008.40541206]
["bitfinex","ETHUSD",1724810466769,36.16495,2450.1,2450.0,1008.40541206]
["bitfinex","ETHUSD",1724810467070,36.16495,2450.1,2450.0,1008.14541206]
["bitfinex","ETHUSD",1724810467743,31.38034,2450.1,2450.0,1008.14541206]
["bitfinex","ETHUSD",1724810467956,15.79438,2450.1,2450.0,1008.14541206]
["bitfinex","ETHUSD",1724810468130,11.16292,2450.1,2450.0,1008.14541206]
["bitfinex","ETHUSD",1724810468390,8.16292,2450.1,2450.0,1008.14541206]
["bitfinex","ETHUSD",1724810469545,18.422404,2450.1,2450.0,1008.14541206]
["bitfinex","ETHUSD",1724810470441,21.972404,2450.1,2450.0,1008.14541206]
["bitfinex","ETHUSD",1724810471069,35.093364,2450.1,2450.0,1007.88541206]
["bitfinex","ETHUSD",1724810471851,37.093364,2450.1,2450.0,994.39024265]
["bitfinex","ETHUSD",1724810472057,35.093364,2450.1,2450.0,994.07024265]
["bitfinex","ETHUSD",1724810472241,31.011904,2450.1,2450.0,994.07024265]
["bitfinex","ETHUSD",1724810472838,33.011904,2450.1,2450.0,994.07024265]
["bitfinex","ETHUSD",1724810473077,37.093364,2450.1,2450.0,991.76942265]
["bitfinex","ETHUSD",1724810473241,37.093364,2450.1,2450.0,987.4784373]
["bitfinex","ETHUSD",1724810473443,37.093364,2450.1,2450.0,975.2335173]
["bitfinex","ETHUSD",1724810473743,37.51977412,2450.1,2450.0,975.0635173]
["bitfinex","ETHUSD",1724810473941,37.51977412,2450.1,2450.0,964.81383024]
["bitfinex","ETHUSD",1724810473942,33.29096342,2450.1,2450.0,964.81383024]
["bitfinex","ETHUSD",1724810474140,37.37242342,2450.1,2450.0,951.29507952]
["bitfinex","ETHUSD",1724810474368,37.59393726,2450.1,2450.0,946.87753952]
["bitfinex","ETHUSD",1724810474570,37.59393726,2450.1,2450.0,939.4667469]
["bitfinex","ETHUSD",1724810474826,37.64393726,2450.1,2450.0,939.4667469]
["bitfinex","ETHUSD",1724810474975,38.05118056,2450.1,2450.0,928.25938564]
["bitfinex","ETHUSD",1724810475259,40.69606672,2450.1,2450.0,919.82078588]
["bitfinex","ETHUSD",1724810475459,40.69606672,2450.1,2450.0,905.51258841]
["bitfinex","ETHUSD",1724810475764,40.69606672,2450.1,2450.0,895.02347856]
["bitfinex","ETHUSD",1724810475964,40.69606672,2450.1,2450.0,890.93074479]
["bitfinex","ETHUSD",1724810476192,98.10650272,2450.1,2450.0,890.93074479]
["bitfinex","ETHUSD",1724810476400,89.09950272,2450.1,2450.0,882.74562706]
["bitfinex","ETHUSD",1724810476700,86.23525942,2450.1,2450.0,876.62316706]
["bitfinex","ETHUSD",1724810476858,86.64250272,2450.1,2450.0,876.62316706]
["bitfinex","ETHUSD",1724810477264,95.63200272,2450.1,2450.0,876.62316706]
["bitfinex","ETHUSD",1724810477464,95.27475942,2450.1,2450.0,869.95070706]
["bitfinex","ETHUSD",1724810477765,95.68200272,2450.1,2450.0,869.95070706]
["bitfinex","ETHUSD",1724810477969,89.09950272,2450.1,2450.0,868.923582]
["bitfinex","ETHUSD",1724810478267,89.09950272,2450.1,2450.0,864.60391049]
["bitfinex","ETHUSD",1724810478543,89.09950272,2450.1,2450.0,857.60525369]
["bitfinex","ETHUSD",1724810478544,91.14826934,2450.1,2450.0,857.60525369]
["bitfinex","ETHUSD",1724810478768,91.14826934,2450.1,2450.0,857.17869209]
["bitfinex","ETHUSD",1724810479181,91.14826934,2450.1,2450.0,842.02283314]
["bitfinex","ETHUSD",1724810479182,89.09950272,2450.1,2450.0,842.02283314]
["bitfinex","ETHUSD",1724810479482,89.09950272,2450.1,2450.0,835.90037314]
["bitfinex","ETHUSD",1724810480095,87.73285942,2450.1,2450.0,835.35037314]
["bitfinex","ETHUSD",1724810480295,88.14010272,2450.1,2450.0,834.87259743]
["bitfinex","ETHUSD",1724810480458,88.14010272,2450.1,2450.0,828.75013743]
["bitfinex","ETHUSD",1724810481476,88.14010272,2450.1,2450.0,822.62767743]
["bitfinex","ETHUSD",1724810481795,107.92010272,2450.1,2450.0,822.62767743]
["bitfinex","ETHUSD",1724810482471,108.47010272,2450.1,2450.0,816.50521743]
["bitfinex","ETHUSD",1724810483300,108.47010272,2450.1,2450.0,814.147263]
["bitfinex","ETHUSD",1724810483573,108.4530926,2450.1,2450.0,807.59841608]
["bitfinex","ETHUSD",1724810484010,108.4530926,2450.1,2450.0,802.22576557]
["bitfinex","ETHUSD",1724810484210,108.4530926,2450.1,2450.0,801.58747892]
["bitfinex","ETHUSD",1724810484380,108.4530926,2450.1,2450.0,795.46501892]
["bitfinex","ETHUSD",1724810484701,108.87916634,2450.1,2450.0,795.46501892]
["bitfinex","ETHUSD",1724810485075,110.92793296,2450.1,2450.0,790.35465466]
["bitfinex","ETHUSD",1724810485267,108.87916634,2450.1,2450.0,785.90163763]
["bitfinex","ETHUSD",1724810485466,88.28252304,2450.1,2450.0,775.66645109]
["bitfinex","ETHUSD",1724810485776,88.28252304,2450.1,2450.0,767.48138336]
["bitfinex","ETHUSD",1724810485980,88.70440546,2450.1,2450.0,763.38864959]
["bitfinex","ETHUSD",1724810486207,88.70440546,2450.1,2450.0,755.89672484]
["bitfinex","ETHUSD",1724810486414,90.75317208,2450.1,2450.0,745.13153107]
["bitfinex","ETHUSD",1724810486567,91.27119027,2450.1,2450.0,732.43826833]
["bitfinex","ETHUSD",1724810486767,89.22242365,2450.1,2450.0,720.16006699]
["bitfinex","ETHUSD",1724810486973,91.27119027,2450.1,2450.0,716.06733322]
["bitfinex","ETHUSD",1724810487195,91.27119027,2450.1,2450.0,711.16541984]
["bitfinex","ETHUSD",1724810487396,89.22242365,2450.1,2450.0,696.85749225]
["bitfinex","ETHUSD",1724810487704,89.22242365,2450.1,2450.0,684.58077029]
["bitfinex","ETHUSD",1724810487867,89.22242365,2450.1,2450.0,680.48803652]
["bitfinex","ETHUSD",1724810488067,88.70440546,2450.1,2450.0,675.83284769]
["bitfinex","ETHUSD",1724810488295,88.70440546,2450.1,2450.0,667.64759002]
["bitfinex","ETHUSD",1724810488616,88.70440546,2450.1,2450.0,653.3392026]
["bitfinex","ETHUSD",1724810489407,88.28252304,2450.1,2450.0,647.2167426]
["bitfinex","ETHUSD",1724810489608,80.60106304,2450.1,2450.0,647.2167426]
["bitfinex","ETHUSD",1724810490599,38.58236374,2450.1,2450.0,639.0534626]
["bitfinex","ETHUSD",1724810490767,8.58899374,2450.1,2450.0,639.0534626]
["bitfinex","ETHUSD",1724810490973,8.58899374,2450.1,2450.0,648.8465626]
["bitfinex","ETHUSD",1724810491812,11.30109374,2450.1,2450.0,648.8465626]
["bitfinex","ETHUSD",1724810492016,15.38255374,2450.1,2450.0,648.8465626]
["bitfinex","ETHUSD",1724810492228,18.38255374,2450.1,2450.0,639.0534626]
["bitfinex","ETHUSD",1724810492524,18.17512294,2450.1,2450.0,639.0534626]
["bitfinex","ETHUSD",1724810493021,18.72512294,2450.1,2450.0,639.0534626]
["bitfinex","ETHUSD",1724810493517,14.64366294,2450.1,2450.0,639.0534626]
["bitfinex","ETHUSD",1724810494284,21.18212294,2450.1,2450.0,639.0534626]
["bitfinex","ETHUSD",1724810494488,25.26358294,2450.1,2450.0,639.0534626]
["bitfinex","ETHUSD",1724810495024,29.57058294,2450.1,2450.0,639.0534626]
["bitfinex","ETHUSD",1724810495524,27.11358294,2450.1,2450.0,639.0534626]
["bitfinex","ETHUSD",1724810496024,22.80658294,2450.1,2450.0,639.0534626]
["bitfinex","ETHUSD",1724810496228,27.11358294,2450.1,2450.0,639.0534626]
["bitfinex","ETHUSD",1724810497523,22.25658294,2450.1,2450.0,639.0534626]
["bitfinex","ETHUSD",1724810498421,26.56358294,2450.1,2450.0,639.0534626]
["bitfinex","ETHUSD",1724810498602,27.11358294,2450.1,2450.0,639.0534626]
["bitfinex","ETHUSD",1724810499223,22.80658294,2450.1,2450.0,639.0534626]
["bitfinex","ETHUSD",1724810499424,22.80658294,2450.1,2450.0,648.2379626]
["bitfinex","ETHUSD",1724810499425,18.72512294,2450.1,2450.0,648.2379626]
["bitfinex","ETHUSD",1724810499625,15.72512294,2450.1,2450.0,648.2379626]
["bitfinex","ETHUSD",1724810499842,15.10530641,2450.1,2450.0,648.2379626]
["bitfinex","ETHUSD",1724810500203,15.05942635,2450.1,2450.0,648.2379626]
["bitfinex","ETHUSD",1724810500599,10.97796635,2450.1,2450.0,648.2379626]
["bitfinex","ETHUSD",1724810500804,0.17805791,2450.1,2450.0,648.2379626]
["bitfinex","ETHUSD",1724810501004,0.42735018,2450.3,2450.0,642.84187079]
["bitfinex","ETHUSD",1724810501205,0.42735018,2450.3,2450.1,9.1845]
["bitfinex","ETHUSD",1724810501591,4.08057,2450.7,2450.1,9.1845]
["bitfinex","ETHUSD",1724810502228,8.16114,2450.7,2450.1,9.1845]
["bitfinex","ETHUSD",1724810502434,4.50692241,2451.2,2450.1,9.1845]
["bitfinex","ETHUSD",1724810502435,4.08129,2450.2,2450.1,9.1845]
["bitfinex","ETHUSD",1724810503559,10.66295,2450.2,2450.1,9.1845]
["bitfinex","ETHUSD",1724810503848,13.23365,2450.2,2450.1,9.1845]
["bitfinex","ETHUSD",1724810504210,17.31494,2450.2,2450.1,9.1845]
["bitfinex","ETHUSD",1724810504414,17.31494,2450.2,2450.0,639.0534626]
["bitfinex","ETHUSD",1724810504415,12.24438,2450.1,2450.0,639.0534626]
["bitfinex","ETHUSD",1724810504688,20.53074,2450.1,2450.0,639.0534626]
["bitfinex","ETHUSD",1724810504889,16.017536,2450.1,2450.0,639.0534626]
["bitfinex","ETHUSD",1724810505115,20.098996,2450.1,2450.0,639.0534626]
["bitfinex","ETHUSD",1724810505321,16.017536,2450.1,2450.0,639.0534626]
["bitfinex","ETHUSD",1724810505708,20.098996,2450.1,2450.0,639.0534626]
["bitfinex","ETHUSD",1724810506722,28.487456,2450.1,2450.0,639.0534626]
["bitfinex","ETHUSD",1724810507111,20.098996,2450.1,2450.0,639.0534626]
["bitfinex","ETHUSD",1724810507645,28.487456,2450.1,2450.0,639.0534626]
["bitfinex","ETHUSD",1724810508167,35.026916,2450.1,2450.0,630.8901826]
["bitfinex","ETHUSD",1724810508372,35.026916,2450.1,2450.0,622.7269026]
["bitfinex","ETHUSD",1724810508522,35.026916,2450.1,2450.0,618.6452626]
["bitfinex","ETHUSD",1724810508830,30.945456,2450.1,2450.0,618.6452626]
["bitfinex","ETHUSD",1724810510622,20.098996,2450.1,2450.0,618.6452626]
["bitfinex","ETHUSD",1724810510861,24.405996,2450.1,2450.0,618.6452626]
["bitfinex","ETHUSD",1724810511020,28.487456,2450.1,2450.0,618.6452626]
["bitfinex","ETHUSD",1724810511222,24.405996,2450.1,2450.0,618.6452626]
["bitfinex","ETHUSD",1724810511418,21.548996,2450.1,2450.0,618.6452626]
["bitfinex","ETHUSD",1724810511648,22.855996,2450.1,2450.0,618.6452626]
["bitfinex","ETHUSD",1724810512624,18.548996,2450.1,2450.0,618.6452626]
["bitfinex","ETHUSD",1724810512930,13.017536,2450.1,2450.0,618.6452626]
["bitfinex","ETHUSD",1724810513127,8.16292,2450.1,2450.0,628.1869626]
["bitfinex","ETHUSD",1724810513440,11.457109,2450.1,2450.0,628.1869626]
["bitfinex","ETHUSD",1724810513638,11.002754,2450.1,2450.0,628.1869626]
["bitfinex","ETHUSD",1724810514351,15.084214,2450.1,2450.0,618.6452626]
["bitfinex","ETHUSD",1724810514531,18.634214,2450.1,2450.0,618.6452626]
["bitfinex","ETHUSD",1724810514874,22.941214,2450.1,2450.0,618.6452626]
["bitfinex","ETHUSD",1724810515575,27.022674,2450.1,2450.0,618.6452626]
["bitfinex","ETHUSD",1724810515883,27.022674,2450.1,2450.0,1618.6452626]
["bitfinex","ETHUSD",1724810516058,22.941214,2450.1,2450.0,1618.6452626]
["bitfinex","ETHUSD",1724810516965,25.00644778,2450.1,2450.0,1618.6452626]
["bitfinex","ETHUSD",1724810517832,29.08790778,2450.1,2450.0,1618.6452626]
["bitfinex","ETHUSD",1724810518157,25.00644778,2450.1,2450.0,1618.6452626]
["bitfinex","ETHUSD",1724810518771,19.06162678,2450.1,2450.0,1618.6452626]
["bitfinex","ETHUSD",1724810519070,15.32962078,2450.1,2450.0,1618.6452626]
["bitfinex","ETHUSD",1724810519573,19.41108078,2450.1,2450.0,1618.6452626]
["bitfinex","ETHUSD",1724810520636,30.25754078,2450.1,2450.0,1618.6452626]
["bitfinex","ETHUSD",1724810520839,24.26808078,2450.1,2450.0,1618.6452626]
["bitfinex","ETHUSD",1724810521101,28.34954078,2450.1,2450.0,1618.6452626]
["bitfinex","ETHUSD",1724810521375,34.88900078,2450.1,2450.0,1614.5636226]
["bitfinex","ETHUSD",1724810521577,34.88900078,2450.1,2450.0,1608.4411626]
["bitfinex","ETHUSD",1724810521937,30.80754078,2450.1,2450.0,1608.4411626]
["bitfinex","ETHUSD",1724810522132,34.88900078,2450.1,2450.0,1606.1380785]
["bitfinex","ETHUSD",1724810522883,34.88900078,2450.1,2450.0,1595.9339785]
["bitfinex","ETHUSD",1724810523066,34.93900078,2450.1,2450.0,1595.9339785]
["bitfinex","ETHUSD",1724810523259,34.93900078,2450.1,2450.0,1593.63068785]
["bitfinex","ETHUSD",1724810523477,34.93900078,2450.1,2450.0,1591.58986785]
["bitfinex","ETHUSD",1724810523682,34.93900078,2450.1,2450.0,1587.50822785]
["bitfinex","ETHUSD",1724810524465,35.57940729,2450.1,2450.0,1583.42658785]
["bitfinex","ETHUSD",1724810524741,35.57940729,2450.1,2450.0,1578.79494785]
["bitfinex","ETHUSD",1724810524947,39.66086729,2450.1,2450.0,1578.47539979]
["bitfinex","ETHUSD",1724810525676,39.66086729,2450.1,2450.0,1572.35293979]
["bitfinex","ETHUSD",1724810525880,35.57940729,2450.1,2450.0,1572.35293979]
["bitfinex","ETHUSD",1724810526259,34.93900078,2450.1,2450.0,1572.35293979]
["bitfinex","ETHUSD",1724810526507,27.25754078,2450.1,2450.0,1572.35293979]
["bitfinex","ETHUSD",1724810527045,20.71808078,2450.1,2450.0,1572.35293979]
["bitfinex","ETHUSD",1724810527476,16.41108078,2450.1,2450.0,1572.35293979]
["bitfinex","ETHUSD",1724810527787,20.71808078,2450.1,2450.0,1572.35293979]
["bitfinex","ETHUSD",1724810528989,24.79954078,2450.1,2450.0,1572.35293979]
["bitfinex","ETHUSD",1724810529291,27.79954078,2450.1,2450.0,1572.35293979]
["bitfinex","ETHUSD",1724810529452,28.34954078,2450.1,2450.0,1572.35293979]
["bitfinex","ETHUSD",1724810529648,24.26808078,2450.1,2450.0,1572.35293979]
["bitfinex","ETHUSD",1724810530063,19.41108078,2450.1,2450.0,1572.35293979]
["bitfinex","ETHUSD",1724810530381,12.07618078,2450.1,2450.0,1582.22333979]
["bitfinex","ETHUSD",1724810530589,4.50887278,2450.1,2450.0,1582.22333979]
["bitfinex","ETHUSD",1724810531291,6.94487278,2450.1,2450.0,1582.22333979]
["bitfinex","ETHUSD",1724810531487,4.50887278,2450.1,2450.0,1582.22333979]
["bitfinex","ETHUSD",1724810531664,6.73157278,2450.1,2450.0,1582.22333979]
["bitfinex","ETHUSD",1724810531864,6.58987278,2450.1,2450.0,1582.22333979]
["bitfinex","ETHUSD",1724810532066,3.42741278,2450.1,2450.0,1582.22333979]
["bitfinex","ETHUSD",1724810532659,10.12857778,2450.1,2450.0,1582.22333979]
["bitfinex","ETHUSD",1724810532994,10.12386978,2450.1,2450.0,1582.22333979]
["bitfinex","ETHUSD",1724810533288,14.20532978,2450.1,2450.0,1582.22333979]
["bitfinex","ETHUSD",1724810533591,0.42741278,2450.1,2450.0,1582.22333979]
["bitfinex","ETHUSD",1724810533785,4.08089,2450.5,2450.0,1572.35293979]
["bitfinex","ETHUSD",1724810534092,8.58844741,2450.7,2450.1,9.6415]
["bitfinex","ETHUSD",1724810534295,2.0,2451.1,2450.1,9.6415]
["bitfinex","ETHUSD",1724810534296,4.08014,2450.9,2450.1,9.6415]
["bitfinex","ETHUSD",1724810534447,0.42727908,2451.0,2450.2,9.8304]
["bitfinex","ETHUSD",1724810534884,7.78122637,2451.4,2450.2,9.8304]
["bitfinex","ETHUSD",1724810535185,7.78122637,2451.4,2450.3,9.33922156]
["bitfinex","ETHUSD",1724810535501,7.78122637,2451.4,2450.4,10.19152216]
["bitfinex","ETHUSD",1724810535675,7.78122637,2451.4,2450.4,9.2576]
["bitfinex","ETHUSD",1724810536253,7.78122637,2451.4,2450.5,0.08161095]
["bitfinex","ETHUSD",1724810536456,7.78122637,2451.4,2450.6,9.4364]
["bitfinex","ETHUSD",1724810536769,7.78122637,2451.4,2450.7,10.38004]
["bitfinex","ETHUSD",1724810537392,11.86052637,2451.4,2450.7,9.4364]
["bitfinex","ETHUSD",1724810537918,3.0,2451.3,2450.7,9.4364]
["bitfinex","ETHUSD",1724810538223,7.78122637,2451.4,2450.7,9.4364]
["bitfinex","ETHUSD",1724810538384,11.86054637,2451.4,2450.7,9.4364]
["bitfinex","ETHUSD",1724810538585,4.07973,2451.2,2450.7,9.4364]
["bitfinex","ETHUSD",1724810539432,3.0,2451.1,2450.7,9.4364]
["bitfinex","ETHUSD",1724810540079,4.08006,2451.0,2450.7,9.4364]
["bitfinex","ETHUSD",1724810540281,3.0,2450.9,2450.7,9.4364]
["bitfinex","ETHUSD",1724810541422,4.57662787,2452.1,2450.7,9.4364]
["bitfinex","ETHUSD",1724810541423,3.0,2451.1,2450.7,9.4364]
["bitfinex","ETHUSD",1724810541594,6.46880377,2451.9,2450.7,9.4364]
["bitfinex","ETHUSD",1724810541595,4.07955,2451.3,2450.7,9.4364]
["bitfinex","ETHUSD",1724810541918,3.0,2451.2,2450.7,9.4364]
["bitfinex","ETHUSD",1724810542614,3.0,2451.5,2450.7,9.4364]
["bitfinex","ETHUSD",1724810543113,7.07914,2451.5,2450.7,9.4364]
["bitfinex","ETHUSD",1724810543287,4.07931,2451.4,2450.7,9.4364]
["bitfinex","ETHUSD",1724810543497,4.07965,2451.2,2450.7,9.4364]
["bitfinex","ETHUSD",1724810543796,7.07992,2451.1,2450.7,9.4364]
["bitfinex","ETHUSD",1724810544333,8.16008,2451.0,2450.7,9.4364]
["bitfinex","ETHUSD",1724810544520,4.0803,2450.8,2450.7,9.4364]
["bitfinex","ETHUSD",1724810544831,6.208861,2450.8,2450.7,9.4364]
["bitfinex","ETHUSD",1724810545030,9.208861,2450.8,2450.7,9.25660813]
["bitfinex","ETHUSD",1724810545329,7.0803,2450.8,2450.7,9.25660813]
["bitfinex","ETHUSD",1724810545823,9.310625,2450.8,2450.7,9.25660813]
["bitfinex","ETHUSD",1724810546516,13.940925,2450.8,2450.7,9.25660813]
["bitfinex","ETHUSD",1724810547209,18.021225,2450.8,2450.7,9.25660813]
["bitfinex","ETHUSD",1724810547390,13.940925,2450.8,2450.7,9.25660813]
["bitfinex","ETHUSD",1724810548217,11.7106,2450.8,2450.7,9.25660813]
["bitfinex","ETHUSD",1724810548431,23.133914,2450.8,2450.7,9.25660813]
["bitfinex","ETHUSD",1724810549287,4.08124,2450.3,2450.1,9.4693]
["bitfinex","ETHUSD",1724810549607,19.053614,2450.8,2450.1,9.4693]
["bitfinex","ETHUSD",1724810549608,3.0,2450.2,2450.1,9.4693]
["bitfinex","ETHUSD",1724810549815,3.0,2450.3,2450.1,9.4693]
["bitfinex","ETHUSD",1724810550424,7.08099,2450.4,2450.1,9.4693]
["bitfinex","ETHUSD",1724810551081,4.08114,2450.3,2450.1,9.4693]
["bitfinex","ETHUSD",1724810551286,3.0,2450.2,2450.1,9.4693]
["bitfinex","ETHUSD",1724810551722,7.08129,2450.2,2450.1,9.4693]
["bitfinex","ETHUSD",1724810552026,3.0,2450.2,2450.1,9.4693]
["bitfinex","ETHUSD",1724810552265,13.805258,2450.2,2450.1,9.4693]
["bitfinex","ETHUSD",1724810552429,7.08129,2450.2,2450.1,9.4693]
["bitfinex","ETHUSD",1724810552615,3.0,2450.2,2450.1,9.4693]
["bitfinex","ETHUSD",1724810553009,4.08073,2450.6,2450.1,9.4693]
["bitfinex","ETHUSD",1724810553010,3.0,2450.4,2450.1,9.4693]
["bitfinex","ETHUSD",1724810553207,4.08104,2450.4,2450.1,9.4693]
["bitfinex","ETHUSD",1724810553407,3.0,2450.3,2450.1,9.4693]
["bitfinex","ETHUSD",1724810554552,4.08129,2450.2,2450.1,9.4693]
["bitfinex","ETHUSD",1724810554734,3.0,2450.2,2450.1,9.4693]
["bitfinex","ETHUSD",1724810555041,7.08129,2450.2,2450.1,9.4693]
["bitfinex","ETHUSD",1724810555840,19.701211,2450.2,2450.1,9.4693]
["bitfinex","ETHUSD",1724810556084,13.984541,2450.2,2450.1,9.4693]
["bitfinex","ETHUSD",1724810556745,7.08129,2450.2,2450.1,9.4693]
["bitfinex","ETHUSD",1724810556946,3.0,2450.2,2450.1,9.4693]
["bitfinex","ETHUSD",1724810557155,7.08122,2450.3,2450.1,9.4693]
["bitfinex","ETHUSD",1724810557806,3.0,2450.3,2450.1,9.4693]
["bitfinex","ETHUSD",1724810559348,6.83585763,2450.3,2450.1,9.4693]
["bitfinex","ETHUSD",1724810559644,2.75469763,2450.3,2450.1,9.4693]
["bitfinex","ETHUSD",1724810559866,4.08064,2450.6,2450.1,9.4693]
["bitfinex","ETHUSD",1724810560545,8.16135,2450.6,2450.1,9.4693]
["bitfinex","ETHUSD",1724810560741,4.08064,2450.6,2450.1,9.4693]
["bitfinex","ETHUSD",1724810561067,4.50768476,2450.8,2450.2,9.2895]
["bitfinex","ETHUSD",1724810561357,4.08042,2450.8,2450.2,9.2895]
["bitfinex","ETHUSD",1724810562151,4.08047,2450.7,2450.2,9.2895]
["bitfinex","ETHUSD",1724810562378,8.1617,2450.5,2450.2,9.2895]
["bitfinex","ETHUSD",1724810562667,3.0,2450.4,2450.2,9.2895]
["bitfinex","ETHUSD",1724810563236,4.08113,2450.3,2450.2,9.2895]
["bitfinex","ETHUSD",1724810563437,3.0,2450.3,2450.2,9.2895]
["bitfinex","ETHUSD",1724810564047,7.08113,2450.3,2450.2,9.2895]
["bitfinex","ETHUSD",1724810564630,3.0,2450.3,2450.2,9.2895]
["bitfinex","ETHUSD",1724810565377,3.0,2450.4,2450.2,9.2895]
["bitfinex","ETHUSD",1724810566179,7.08096,2450.4,2450.2,9.2895]
["bitfinex","ETHUSD",1724810566381,4.08113,2450.3,2450.2,9.2895]
["bitfinex","ETHUSD",1724810566534,11.16226,2450.3,2450.2,9.2895]
["bitfinex","ETHUSD",1724810566740,7.08113,2450.3,2450.2,9.2895]
["bitfinex","ETHUSD",1724810567174,7.03961882,2450.3,2450.2,9.2895]
["bitfinex","ETHUSD",1724810567978,3.0,2450.3,2450.2,9.2895]
["bitfinex","ETHUSD",1724810568182,3.0,2450.5,2450.2,9.2895]
["bitfinex","ETHUSD",1724810568851,7.0808,2450.5,2450.2,9.2895]
["bitfinex","ETHUSD",1724810569251,4.08096,2450.4,2450.2,9.2895]
["bitfinex","ETHUSD",1724810569562,3.0,2450.3,2450.2,9.2895]
["bitfinex","ETHUSD",1724810569749,4.08031,2450.8,2450.2,9.2895]
["bitfinex","ETHUSD",1724810569955,8.1602,2451.0,2450.2,9.2895]
["bitfinex","ETHUSD",1724810570159,4.08034,2450.8,2450.2,9.2895]
["bitfinex","ETHUSD",1724810570739,4.08028,2450.9,2450.2,9.2895]
["bitfinex","ETHUSD",1724810570936,8.16056,2450.9,2450.2,9.2895]
["bitfinex","ETHUSD",1724810571292,4.08033,2450.8,2450.2,9.2895]
["bitfinex","ETHUSD",1724810571595,3.0,2450.7,2450.2,9.2895]
["bitfinex","ETHUSD",1724810573086,3.0,2450.8,2450.2,9.2895]
["bitfinex","ETHUSD",1724810573881,7.08032,2450.8,2450.2,9.2895]
["bitfinex","ETHUSD",1724810574127,4.08049,2450.7,2450.2,9.2895]
["bitfinex","ETHUSD",1724810574255,3.0,2450.6,2450.2,9.2895]
["bitfinex","ETHUSD",1724810574467,4.0809,2450.5,2450.2,9.2895]
["bitfinex","ETHUSD",1724810574646,3.0,2450.6,2450.2,9.2895]
["bitfinex","ETHUSD",1724810574647,3.0,2450.4,2450.2,9.2895]
["bitfinex","ETHUSD",1724810574880,3.0,2450.6,2450.2,13.30443556]
["bitfinex","ETHUSD",1724810575080,7.07999,2451.0,2450.3,9.776]
["bitfinex","ETHUSD",1724810575307,3.0,2451.0,2450.3,9.776]
["bitfinex","ETHUSD",1724810575492,7.5070092,2451.1,2450.3,9.776]
["bitfinex","ETHUSD",1724810575916,4.07998,2451.0,2450.3,9.776]
["bitfinex","ETHUSD",1724810576117,3.0,2450.9,2450.3,9.776]
["bitfinex","ETHUSD",1724810576333,7.5070292,2451.1,2450.3,9.776]
["bitfinex","ETHUSD",1724810576496,11.5869292,2451.1,2450.3,9.776]
["bitfinex","ETHUSD",1724810576894,7.5070292,2451.1,2450.3,9.776]
["bitfinex","ETHUSD",1724810577427,11.5869292,2451.1,2450.3,9.776]
["bitfinex","ETHUSD",1724810578198,7.5070292,2451.1,2450.3,9.776]
["bitfinex","ETHUSD",1724810579083,11.5869592,2451.1,2450.3,9.776]
["bitfinex","ETHUSD",1724810579316,4.07999,2451.0,2450.3,9.776]
["bitfinex","ETHUSD",1724810579522,3.0,2450.9,2450.3,9.776]
["bitfinex","ETHUSD",1724810580328,7.07997,2451.0,2450.3,9.776]
["bitfinex","ETHUSD",1724810580500,3.0,2451.0,2450.3,9.776]
["bitfinex","ETHUSD",1724810580692,0.4272092,2451.1,2450.3,9.776]
["bitfinex","ETHUSD",1724810580899,4.07997,2451.0,2450.3,9.776]
["bitfinex","ETHUSD",1724810581150,3.0,2450.9,2450.3,9.776]
["bitfinex","ETHUSD",1724810581894,3.0,2451.0,2450.3,9.776]
["bitfinex","ETHUSD",1724810582100,7.08011,2451.0,2450.3,9.776]
["bitfinex","ETHUSD",1724810582456,3.0,2451.0,2450.3,9.776]
["bitfinex","ETHUSD",1724810582587,4.08088,2450.5,2450.3,9.776]
["bitfinex","ETHUSD",1724810582893,3.0,2450.4,2450.3,9.776]
["bitfinex","ETHUSD",1724810583165,3.0,2450.5,2450.3,9.776]
["bitfinex","ETHUSD",1724810583804,7.0808,2450.5,2450.3,9.776]
["bitfinex","ETHUSD",1724810583938,11.16169,2450.5,2450.3,9.776]
["bitfinex","ETHUSD",1724810584117,7.0808,2450.5,2450.3,9.776]
["bitfinex","ETHUSD",1724810584688,11.16176,2450.5,2450.3,9.776]
["bitfinex","ETHUSD",1724810584905,7.0808,2450.5,2450.3,9.776]
["bitfinex","ETHUSD",1724810585122,3.0,2450.5,2450.3,9.776]
["bitfinex","ETHUSD",1724810585331,3.0,2450.9,2450.3,9.776]
["bitfinex","ETHUSD",1724810585524,4.08048,2450.7,2450.3,9.776]
["bitfinex","ETHUSD",1724810585729,3.0,2450.6,2450.3,9.776]
["bitfinex","ETHUSD",1724810586252,3.0,2450.7,2450.3,9.776]
["bitfinex","ETHUSD",1724810586425,7.08013,2450.9,2450.3,9.776]
["bitfinex","ETHUSD",1724810586597,3.0,2450.9,2450.3,9.776]
["bitfinex","ETHUSD",1724810587198,7.08015,2450.9,2450.3,9.776]
["bitfinex","ETHUSD",1724810587403,4.08038,2450.8,2450.3,9.776]
["bitfinex","ETHUSD",1724810587610,3.0,2450.7,2450.3,9.776]
["bitfinex","ETHUSD",1724810587813,7.08016,2450.9,2450.3,9.776]
["bitfinex","ETHUSD",1724810588043,11.1604,2450.9,2450.3,9.776]
["bitfinex","ETHUSD",1724810588201,4.0804,2450.8,2450.3,9.776]
["bitfinex","ETHUSD",1724810588533,3.0,2450.7,2450.3,9.776]
["bitfinex","ETHUSD",1724810588839,7.08052,2450.7,2450.3,9.776]
["bitfinex","ETHUSD",1724810589596,8.16192,2450.4,2450.3,9.776]
["bitfinex","ETHUSD",1724810589922,4.08116,2450.3,2450.0,1581.73493979]
["bitfinex","ETHUSD",1724810590296,3.0,2450.2,2450.0,1581.73493979]
["bitfinex","ETHUSD",1724810590742,3.0,2450.4,2450.0,1581.73493979]
["bitfinex","ETHUSD",1724810590971,7.08105,2450.4,2450.0,1581.73493979]
["bitfinex","ETHUSD",1724810591144,4.08131,2450.2,2450.0,1581.73493979]
["bitfinex","ETHUSD",1724810591454,3.0,2450.1,2450.0,1581.73493979]
["bitfinex","ETHUSD",1724810591955,31.15931833,2450.1,2450.0,1570.05026123]
["bitfinex","ETHUSD",1724810592104,32.25434466,2450.1,2450.0,1570.05026123]
["bitfinex","ETHUSD",1724810592752,31.70931833,2450.1,2450.0,1570.05026123]
["bitfinex","ETHUSD",1724810593321,16.261804,2450.1,2450.0,1570.05026123]
["bitfinex","ETHUSD",1724810593516,22.801264,2450.1,2450.0,1570.05026123]
["bitfinex","ETHUSD",1724810593940,23.76423518,2450.1,2450.0,1570.05026123]
["bitfinex","ETHUSD",1724810594252,28.07123518,2450.1,2450.0,1570.05026123]
["bitfinex","ETHUSD",1724810594421,23.76423518,2450.1,2450.0,1570.05026123]
["bitfinex","ETHUSD",1724810594858,21.30623518,2450.1,2450.0,1570.05026123]
["bitfinex","ETHUSD",1724810595413,17.22477518,2450.1,2450.0,1570.05026123]
["bitfinex","ETHUSD",1724810595921,37.54622918,2450.1,2450.0,1570.05026123]
["bitfinex","ETHUSD",1724810596416,37.29150618,2450.1,2450.0,1570.05026123]
["bitfinex","ETHUSD",1724810597919,15.35691318,2450.1,2450.0,1570.05026123]
["bitfinex","ETHUSD",1724810598513,19.43837318,2450.1,2450.0,1570.05026123]
["bitfinex","ETHUSD",1724810599614,15.35691318,2450.1,2450.0,1570.05026123]
["bitfinex","ETHUSD",1724810600044,19.43837318,2450.1,2450.0,1570.05026123]
["bitfinex","ETHUSD",1724810600225,15.35691318,2450.1,2450.0,1570.05026123]
["bitfinex","ETHUSD",1724810600627,19.43837318,2450.1,2450.0,1570.05026123]
["bitfinex","ETHUSD",1724810601063,4.08146,2450.1,2450.0,1570.05026123]
["bitfinex","ETHUSD",1724810601228,4.08104,2450.4,2450.0,1579.38696123]
["bitfinex","ETHUSD",1724810601431,4.08123,2450.3,2450.1,9.0917]
["bitfinex","ETHUSD",1724810602031,4.50799468,2450.6,2450.1,9.0917]
["bitfinex","ETHUSD",1724810602362,4.0808,2450.5,2450.1,9.0917]
["bitfinex","ETHUSD",1724810602670,8.16258,2450.2,2450.1,9.0917]
["bitfinex","ETHUSD",1724810603121,4.08129,2450.2,2450.1,9.0917]
["bitfinex","ETHUSD",1724810603525,3.0,2450.2,2450.1,9.0917]
["bitfinex","ETHUSD",1724810603718,0.42726468,2450.6,2450.1,13.10663556]
["bitfinex","ETHUSD",1724810603959,4.07982,2451.1,2450.2,9.196]
["bitfinex","ETHUSD",1724810603960,4.08057,2450.7,2450.2,9.196]
["bitfinex","ETHUSD",1724810604366,8.16114,2450.7,2450.2,9.196]
["bitfinex","ETHUSD",1724810604620,8.16115,2450.7,2450.2,9.196]
["bitfinex","ETHUSD",1724810604725,4.08063,2450.6,2450.2,9.196]
["bitfinex","ETHUSD",1724810604966,4.08109,2450.4,2450.2,9.196]
["bitfinex","ETHUSD",1724810605124,4.08113,2450.3,2450.2,9.196]
["bitfinex","ETHUSD",1724810606083,3.0,2450.3,2450.2,9.196]
["bitfinex","ETHUSD",1724810606567,11.16226,2450.3,2450.2,9.196]
["bitfinex","ETHUSD",1724810606774,17.15226,2450.3,2450.2,9.196]
["bitfinex","ETHUSD",1724810606958,17.15226,2450.3,2450.0,1570.05026123]
["bitfinex","ETHUSD",1724810606959,8.16292,2450.1,2450.0,1570.05026123]
["bitfinex","ETHUSD",1724810607261,11.16292,2450.1,2450.0,1570.05026123]
["bitfinex","ETHUSD",1724810607434,15.884721,2450.1,2450.0,1570.05026123]
["bitfinex","ETHUSD",1724810608648,15.79438,2450.1,2450.0,1570.05026123]
["bitfinex","ETHUSD",1724810608878,26.503814,2450.1,2450.0,1570.05026123]
["bitfinex","ETHUSD",1724810609076,15.77292,2450.1,2450.0,1570.05026123]
["bitfinex","ETHUSD",1724810609391,27.5048562,2450.1,2450.0,1570.05026123]
["bitfinex","ETHUSD",1724810609556,31.5863162,2450.1,2450.0,1570.05026123]
["bitfinex","ETHUSD",1724810609958,35.6677762,2450.1,2450.0,1563.92780123]
["bitfinex","ETHUSD",1724810610181,35.6677762,2450.1,2450.0,1559.84616123]
["bitfinex","ETHUSD",1724810610858,31.5863162,2450.1,2450.0,1559.84616123]
["bitfinex","ETHUSD",1724810611473,32.2914943,2450.1,2450.0,1559.84616123]
["bitfinex","ETHUSD",1724810611878,19.30438,2450.1,2450.0,1559.84616123]
["bitfinex","ETHUSD",1724810612692,12.22292,2450.1,2450.0,1559.84616123]
["bitfinex","ETHUSD",1724810612992,16.30438,2450.1,2450.0,1559.84616123]
["bitfinex","ETHUSD",1724810613199,12.22292,2450.1,2450.0,1559.84616123]
["bitfinex","ETHUSD",1724810613495,16.30438,2450.1,2450.0,1559.84616123]
["bitfinex","ETHUSD",1724810613650,12.22292,2450.1,2450.0,1559.84616123]
["bitfinex","ETHUSD",1724810614152,15.22292,2450.1,2450.0,1559.84616123]
["bitfinex","ETHUSD",1724810614592,15.77292,2450.1,2450.0,1559.84616123]
["bitfinex","ETHUSD",1724810615165,8.14146,2450.1,2450.0,1559.84616123]
["bitfinex","ETHUSD",1724810615173,4.08037,2450.8,2450.0,1569.05066123]
["bitfinex","ETHUSD",1724810615356,4.08092,2450.5,2450.1,9.2045]
["bitfinex","ETHUSD",1724810615556,0.42725556,2450.9,2450.2,9.97032848]
["bitfinex","ETHUSD",1724810616000,0.42725556,2450.9,2450.2,9.8887]
["bitfinex","ETHUSD",1724810616307,8.16074,2450.8,2450.2,9.8887]
["bitfinex","ETHUSD",1724810616523,4.0803,2450.8,2450.2,9.8887]
["bitfinex","ETHUSD",1724810616729,4.08065,2450.6,2450.2,9.8887]
["bitfinex","ETHUSD",1724810617287,4.08083,2450.5,2450.2,9.8887]
["bitfinex","ETHUSD",1724810617902,4.08065,2450.6,2450.2,9.8887]
["bitfinex","ETHUSD",1724810618105,8.16144,2450.6,2450.2,9.8887]
["bitfinex","ETHUSD",1724810618408,3.0,2450.5,2450.2,9.8887]
["bitfinex","ETHUSD",1724810619227,3.0,2450.7,2450.2,9.8887]
["bitfinex","ETHUSD",1724810619525,7.08048,2450.7,2450.2,9.8887]
["bitfinex","ETHUSD",1724810619900,3.0,2450.7,2450.2,9.8887]
["bitfinex","ETHUSD",1724810620124,4.08097,2450.4,2450.2,9.8887]
["bitfinex","ETHUSD",1724810620310,3.0,2450.3,2450.2,9.8887]
["bitfinex","ETHUSD",1724810620924,7.08113,2450.3,2450.2,9.8887]
["bitfinex","ETHUSD",1724810621098,9.819853,2450.3,2450.2,9.8887]
["bitfinex","ETHUSD",1724810621299,7.08113,2450.3,2450.2,9.8887]
["bitfinex","ETHUSD",1724810621616,9.927436,2450.3,2450.2,9.8887]
["bitfinex","ETHUSD",1724810622018,14.008566,2450.3,2450.2,9.8887]
["bitfinex","ETHUSD",1724810622252,4.08146,2450.1,2450.0,1559.84616123]
["bitfinex","ETHUSD",1724810622527,7.08146,2450.1,2450.0,1559.84616123]
["bitfinex","ETHUSD",1724810622701,13.290843,2450.1,2450.0,1559.84616123]
["bitfinex","ETHUSD",1724810623101,7.08146,2450.1,2450.0,1559.84616123]
["bitfinex","ETHUSD",1724810623304,3.0,2450.1,2450.0,1559.84616123]
["bitfinex","ETHUSD",1724810623503,3.0,2450.2,2450.0,1559.84616123]
["bitfinex","ETHUSD",1724810624119,4.08146,2450.1,2450.0,1559.84616123]
["bitfinex","ETHUSD",1724810624308,7.08146,2450.1,2450.0,1559.84616123]
["bitfinex","ETHUSD",1724810624509,11.16292,2450.1,2450.0,1559.84616123]
["bitfinex","ETHUSD",1724810626249,7.08146,2450.1,2450.0,1559.84616123]
["bitfinex","ETHUSD",1724810626848,11.16292,2450.1,2450.0,1559.84616123]
["bitfinex","ETHUSD",1724810627341,7.08146,2450.1,2450.0,1559.84616123]
["bitfinex","ETHUSD",1724810629026,3.0,2450.1,2450.0,1559.84616123]
["bitfinex","ETHUSD",1724810629632,7.08146,2450.1,2450.0,1559.84616123]
["bitfinex","ETHUSD",1724810631963,3.0,2450.1,2450.0,1559.84616123]
["bitfinex","ETHUSD",1724810632159,7.08146,2450.1,2450.0,1559.84616123]
["bitfinex","ETHUSD",1724810632773,3.0,2450.1,2450.0,1559.84616123]
["bitfinex","ETHUSD",1724810633286,7.08146,2450.1,2450.0,1559.84616123]
["bitfinex","ETHUSD",1724810633503,0.42726598,2450.5,2450.0,1559.84616123]
["bitfinex","ETHUSD",1724810633786,0.42726598,2450.5,2450.2,9.7292]
["bitfinex","ETHUSD",1724810633992,4.0811,2450.4,2450.2,9.7292]
["bitfinex","ETHUSD",1724810634158,4.08096,2450.4,2450.2,9.7292]
["bitfinex","ETHUSD",1724810634661,4.08095,2450.5,2450.2,9.7292]
["bitfinex","ETHUSD",1724810635207,8.16188,2450.5,2450.2,9.7292]
["bitfinex","ETHUSD",1724810635351,7.08098,2450.4,2450.2,9.7292]
["bitfinex","ETHUSD",1724810635546,3.0,2450.4,2450.2,9.7292]
["bitfinex","ETHUSD",1724810636261,7.08099,2450.4,2450.2,9.7292]
["bitfinex","ETHUSD",1724810636737,3.0,2450.4,2450.2,9.7292]
["bitfinex","ETHUSD",1724810636851,3.0,2450.6,2450.2,9.7292]
["bitfinex","ETHUSD",1724810637588,3.0,2450.6,2450.3,9.4608]
["bitfinex","ETHUSD",1724810637797,3.0,2450.8,2450.3,9.4608]
["bitfinex","ETHUSD",1724810637994,4.08048,2450.7,2450.3,9.4608]
["bitfinex","ETHUSD",1724810638183,3.0,2450.6,2450.3,9.4608]
["bitfinex","ETHUSD",1724810640808,7.0803,2450.8,2450.3,9.4608]
["bitfinex","ETHUSD",1724810641015,4.08052,2450.7,2450.3,9.4608]
["bitfinex","ETHUSD",1724810641206,4.08096,2450.4,2450.3,9.4608]
["bitfinex","ETHUSD",1724810641410,11.16192,2450.4,2450.3,9.4608]
["bitfinex","ETHUSD",1724810641724,3.0,2450.4,2450.3,9.4608]
["bitfinex","ETHUSD",1724810641920,7.08066,2450.6,2450.3,9.4608]
["bitfinex","ETHUSD",1724810642229,4.08096,2450.4,2450.3,9.4608]
["bitfinex","ETHUSD",1724810642552,7.08096,2450.4,2450.3,9.4608]
["bitfinex","ETHUSD",1724810643437,3.0,2450.4,2450.3,9.4608]
["bitfinex","ETHUSD",1724810645343,7.08078,2450.6,2450.3,9.4608]
["bitfinex","ETHUSD",1724810645615,4.08086,2450.5,2450.3,9.4608]
["bitfinex","ETHUSD",1724810645818,7.08096,2450.4,2450.3,9.4608]
["bitfinex","ETHUSD",1724810646245,3.0,2450.4,2450.3,9.4608]
["bitfinex","ETHUSD",1724810646545,7.08096,2450.4,2450.3,9.4608]
["bitfinex","ETHUSD",1724810647059,3.0,2450.4,2450.3,9.4608]
["bitfinex","ETHUSD",1724810647436,7.08096,2450.4,2450.3,9.4608]
["bitfinex","ETHUSD",1724810647923,11.16192,2450.4,2450.3,9.4608]
["bitfinex","ETHUSD",1724810648126,4.08134,2450.2,2450.0,1569.37296123]
["bitfinex","ETHUSD",1724810648451,3.0,2450.1,2450.0,1569.37296123]
["bitfinex","ETHUSD",1724810648656,11.16292,2450.1,2450.0,1542.96282105]
["bitfinex","ETHUSD",1724810648969,11.16292,2450.1,2450.0,1538.04054571]
["bitfinex","ETHUSD",1724810648970,31.430817,2450.1,2450.0,1538.04054571]
["bitfinex","ETHUSD",1724810649262,31.251017,2450.1,2450.0,1535.73772454]
["bitfinex","ETHUSD",1724810649425,31.67847423,2450.1,2450.0,1535.73772454]
["bitfinex","ETHUSD",1724810649621,25.13901423,2450.1,2450.0,1535.73772454]
["bitfinex","ETHUSD",1724810650387,25.13901423,2450.1,2450.0,1533.43491]
["bitfinex","ETHUSD",1724810651562,25.13901423,2450.1,2450.0,1518.63976449]
["bitfinex","ETHUSD",1724810654050,35.93973423,2450.1,2450.0,1498.15627772]
["bitfinex","ETHUSD",1724810654170,36.39982809,2450.1,2450.0,1497.72887772]
["bitfinex","ETHUSD",1724810654497,24.97373386,2450.1,2450.0,1479.33964]
["bitfinex","ETHUSD",1724810654708,79.55519386,2450.1,2450.0,1479.33964]
["bitfinex","ETHUSD",1724810654992,75.47373386,2450.1,2450.0,1471.15447229]
["bitfinex","ETHUSD",1724810655301,75.90123024,2450.1,2450.0,1471.15447229]
["bitfinex","ETHUSD",1724810655504,75.90123024,2450.1,2450.0,1465.03201229]
["bitfinex","ETHUSD",1724810655798,75.90123024,2450.1,2450.0,1462.99119229]
["bitfinex","ETHUSD",1724810656511,66.83616124,2450.1,2450.0,1462.99119229]
["bitfinex","ETHUSD",1724810656698,70.91762124,2450.1,2450.0,1462.99119229]
["bitfinex","ETHUSD",1724810656906,59.45817524,2450.1,2450.0,1462.99119229]
["bitfinex","ETHUSD",1724810657472,35.75453824,2450.1,2450.0,1462.99119229]
["bitfinex","ETHUSD",1724810657800,32.21345224,2450.1,2450.0,1462.99119229]
["bitfinex","ETHUSD",1724810658002,31.75335838,2450.1,2450.0,1462.99119229]
["bitfinex","ETHUSD",1724810658798,20.29171238,2450.1,2450.0,1462.99119229]
["bitfinex","ETHUSD",1724810659114,24.37317238,2450.1,2450.0,1462.99119229]
["bitfinex","ETHUSD",1724810659318,24.55297238,2450.1,2450.0,1460.95037229]
["bitfinex","ETHUSD",1724810659517,28.63443238,2450.1,2450.0,1450.74627229]
["bitfinex","ETHUSD",1724810659722,24.55297238,2450.1,2450.0,1450.74627229]
["bitfinex","ETHUSD",1724810660098,24.55297238,2450.1,2450.0,1437.33752503]
["bitfinex","ETHUSD",1724810660426,25.10297238,2450.1,2450.0,1437.33752503]
["bitfinex","ETHUSD",1724810660926,29.40997238,2450.1,2450.0,1437.33752503]
["bitfinex","ETHUSD",1724810661450,16.21025238,2450.1,2450.0,1437.33752503]
["bitfinex","ETHUSD",1724810661595,19.09408238,2450.1,2450.0,1437.33752503]
["bitfinex","ETHUSD",1724810661799,13.48103238,2450.1,2450.0,1437.33752503]
["bitfinex","ETHUSD",1724810661998,17.56249238,2450.1,2450.0,1437.33752503]
["bitfinex","ETHUSD",1724810662213,13.48103238,2450.1,2450.0,1437.33752503]
["bitfinex","ETHUSD",1724810663524,13.59041638,2450.1,2450.0,1437.33752503]
["bitfinex","ETHUSD",1724810663823,18.55280438,2450.1,2450.0,1437.33752503]
["bitfinex","ETHUSD",1724810664202,22.63426438,2450.1,2450.0,1437.33752503]
["bitfinex","ETHUSD",1724810664405,18.55280438,2450.1,2450.0,1437.33752503]
["bitfinex","ETHUSD",1724810664922,26.71572438,2450.1,2450.0,1437.33752503]
["bitfinex","ETHUSD",1724810665302,24.27227638,2450.1,2450.0,1437.33752503]
["bitfinex","ETHUSD",1724810665402,14.14041638,2450.1,2450.0,1437.33752503]
["bitfinex","ETHUSD",1724810665650,9.50895638,2450.1,2450.0,1437.33752503]
["bitfinex","ETHUSD",1724810665804,6.08146,2450.1,2450.0,1437.33752503]
["bitfinex","ETHUSD",1724810666407,0.42737578,2450.4,2450.1,9.931]
["bitfinex","ETHUSD",1724810666648,4.54071386,2450.7,2450.1,4.01493556]
["bitfinex","ETHUSD",1724810666946,4.08085,2450.5,2450.2,9.931]
["bitfinex","ETHUSD",1724810667103,0.42734966,2450.9,2450.2,9.931]
["bitfinex","ETHUSD",1724810667508,4.08094,2450.5,2450.2,9.931]
["bitfinex","ETHUSD",1724810668337,4.08064,2450.6,2450.2,9.931]
["bitfinex","ETHUSD",1724810668645,4.08082,2450.5,2450.2,9.931]
["bitfinex","ETHUSD",1724810669007,8.16173,2450.5,2450.2,9.931]
["bitfinex","ETHUSD",1724810669339,4.08058,2450.7,2450.2,9.931]
["bitfinex","ETHUSD",1724810669506,2.06462166,2450.9,2450.2,9.931]
["bitfinex","ETHUSD",1724810669507,8.16175,2450.5,2450.2,9.931]
["bitfinex","ETHUSD",1724810669707,3.0,2450.4,2450.2,9.931]
["bitfinex","ETHUSD",1724810670243,3.55,2450.6,2450.2,9.931]
["bitfinex","ETHUSD",1724810670446,7.63063,2450.6,2450.2,9.931]
["bitfinex","ETHUSD",1724810670603,3.55,2450.6,2450.2,9.931]
["bitfinex","ETHUSD",1724810671048,4.08113,2450.3,2450.2,9.931]
["bitfinex","ETHUSD",1724810671203,7.63113,2450.3,2450.2,9.931]
["bitfinex","ETHUSD",1724810672536,3.0,2450.3,2450.2,9.931]
["bitfinex","ETHUSD",1724810673165,7.08113,2450.3,2450.2,9.931]
["bitfinex","ETHUSD",1724810673372,15.801646,2450.3,2450.2,9.931]
["bitfinex","ETHUSD",1724810673656,11.71226,2450.3,2450.2,9.931]
["bitfinex","ETHUSD",1724810674034,14.019153,2450.3,2450.2,9.931]
["bitfinex","ETHUSD",1724810674442,11.71226,2450.3,2450.2,9.931]
["bitfinex","ETHUSD",1724810674958,7.63113,2450.3,2450.2,9.931]
["bitfinex","ETHUSD",1724810675867,3.55,2450.3,2450.2,9.931]
["bitfinex","ETHUSD",1724810676022,11.71226,2450.3,2450.2,9.931]
["bitfinex","ETHUSD",1724810676352,7.63113,2450.3,2450.2,9.931]
["bitfinex","ETHUSD",1724810678468,3.55,2450.3,2450.2,9.931]
["bitfinex","ETHUSD",1724810678961,3.0,2450.3,2450.2,9.931]
["bitfinex","ETHUSD",1724810679137,7.08066,2450.6,2450.2,9.931]
["bitfinex","ETHUSD",1724810680123,4.08082,2450.5,2450.2,9.931]
["bitfinex","ETHUSD",1724810680412,3.0,2450.4,2450.2,9.931]
["bitfinex","ETHUSD",1724810680538,11.52047,2450.7,2450.2,9.931]
["bitfinex","ETHUSD",1724810680759,0.55,2450.6,2450.2,9.931]
["bitfinex","ETHUSD",1724810681376,4.63066,2450.6,2450.2,9.931]
["bitfinex","ETHUSD",1724810681951,3.0,2450.5,2450.2,9.931]
["bitfinex","ETHUSD",1724810685376,7.0808,2450.5,2450.2,9.931]
["bitfinex","ETHUSD",1724810686781,3.0,2450.5,2450.2,9.931]
["bitfinex","ETHUSD",1724810692520,0.55,2450.4,2450.2,9.931]
["bitfinex","ETHUSD",1724810692809,4.08113,2450.3,2450.2,9.931]
["bitfinex","ETHUSD",1724810692979,4.0814,2450.2,2450.0,1437.33752503]
["bitfinex","ETHUSD",1724810693179,4.08146,2450.1,2450.0,1437.33752503]
["bitfinex","ETHUSD",1724810693395,11.71292,2450.1,2450.0,1437.33752503]
["bitfinex","ETHUSD",1724810693812,11.71292,2450.1,2450.0,1429.56044711]
["bitfinex","ETHUSD",1724810693813,18.831559,2450.1,2450.0,1429.56044711]
["bitfinex","ETHUSD",1724810695871,18.831559,2450.1,2450.0,1423.92877777]
["bitfinex","ETHUSD",1724810697506,16.161788,2450.1,2450.0,1423.92877777]
["bitfinex","ETHUSD",1724810698478,11.71292,2450.1,2450.0,1423.92877777]
["bitfinex","ETHUSD",1724810699706,16.29937542,2450.1,2450.0,1423.92877777]
["bitfinex","ETHUSD",1724810700217,16.29937542,2450.1,2450.0,1433.13987777]
["bitfinex","ETHUSD",1724810700218,3.42740849,2450.1,2450.0,1433.13987777]
["bitfinex","ETHUSD",1724810700503,0.42740849,2450.1,2450.0,1433.13987777]
["bitfinex","ETHUSD",1724810700707,8.66791542,2450.1,2450.0,1433.13987777]
["bitfinex","ETHUSD",1724810701023,15.46227942,2450.1,2450.0,1423.92877777]
["bitfinex","ETHUSD",1724810701234,12.74937542,2450.1,2450.0,1423.92877777]
["bitfinex","ETHUSD",1724810701406,4.58645542,2450.1,2450.0,1433.90787777]
["bitfinex","ETHUSD",1724810701880,7.58645542,2450.1,2450.0,1433.90787777]
["bitfinex","ETHUSD",1724810702614,15.74937542,2450.1,2450.0,1433.90787777]
["bitfinex","ETHUSD",1724810702821,16.29937542,2450.1,2450.0,1433.90787777]
["bitfinex","ETHUSD",1724810703116,18.48593642,2450.1,2450.0,1423.92877777]
["bitfinex","ETHUSD",1724810703303,16.29937542,2450.1,2450.0,1423.92877777]
["bitfinex","ETHUSD",1724810703716,24.26077042,2450.1,2450.0,1423.92877777]
["bitfinex","ETHUSD",1724810704034,23.73358142,2450.1,2450.0,1423.92877777]
["bitfinex","ETHUSD",1724810704382,23.23738942,2450.1,2450.0,1423.92877777]
["bitfinex","ETHUSD",1724810705207,25.69538942,2450.1,2450.0,1423.92877777]
["bitfinex","ETHUSD",1724810707810,21.61392942,2450.1,2450.0,1423.92877777]
["bitfinex","ETHUSD",1724810708325,11.66791542,2450.1,2450.0,1423.92877777]
["bitfinex","ETHUSD",1724810708527,7.58645542,2450.1,2450.0,1423.92877777]
["bitfinex","ETHUSD",1724810709008,7.58645542,2450.1,2450.0,1433.31087777]
["bitfinex","ETHUSD",1724810709415,3.42740849,2450.1,2450.0,1433.31087777]
["bitfinex","ETHUSD",1724810709719,0.42740849,2450.1,2450.0,1433.31087777]
["bitfinex","ETHUSD",1724810710937,4.58645542,2450.1,2450.0,1433.31087777]
["bitfinex","ETHUSD",1724810711116,7.58645542,2450.1,2450.0,1433.31087777]
["bitfinex","ETHUSD",1724810711433,11.66791542,2450.1,2450.0,1433.31087777]
["bitfinex","ETHUSD",1724810711724,12.21791542,2450.1,2450.0,1433.31087777]
["bitfinex","ETHUSD",1724810712027,8.13645542,2450.1,2450.0,1433.31087777]
["bitfinex","ETHUSD",1724810712830,7.58645542,2450.1,2450.0,1433.31087777]
["bitfinex","ETHUSD",1724810717908,0.42740849,2450.1,2450.0,1433.31087777]
["bitfinex","ETHUSD",1724810719710,3.42740849,2450.1,2450.0,1433.31087777]
["bitfinex","ETHUSD",1724810726538,3.97740849,2450.1,2450.0,1433.31087777]
["bitfinex","ETHUSD",1724810726968,8.05886849,2450.1,2450.0,1433.31087777]
["bitfinex","ETHUSD",1724810727255,3.97740849,2450.1,2450.0,1433.31087777]
["bitfinex","ETHUSD",1724810727456,3.42740849,2450.1,2450.0,1433.31087777]
["bitfinex","ETHUSD",1724810730463,7.50886849,2450.1,2450.0,1423.92877777]
["bitfinex","ETHUSD",1724810730664,8.05886849,2450.1,2450.0,1423.92877777]
["bitfinex","ETHUSD",1724810731581,12.14032849,2450.1,2450.0,1423.92877777]
["bitfinex","ETHUSD",1724810732328,12.13706325,2450.1,2450.0,1423.92877777]
["bitfinex","ETHUSD",1724810732869,8.05560325,2450.1,2450.0,1423.92877777]
["bitfinex","ETHUSD",1724810733351,3.97414325,2450.1,2450.0,1423.92877777]
["bitfinex","ETHUSD",1724810734783,8.05560325,2450.1,2450.0,1423.92877777]
["bitfinex","ETHUSD",1724810734932,12.13706325,2450.1,2450.0,1423.92877777]
["bitfinex","ETHUSD",1724810735968,14.13706325,2450.1,2450.0,1410.52003051]
["bitfinex","ETHUSD",1724810737858,27.01305725,2450.1,2450.0,1410.52003051]
["bitfinex","ETHUSD",1724810738054,26.76320725,2450.1,2450.0,1410.52003051]
["bitfinex","ETHUSD",1724810738645,52.99759329,2450.1,2450.0,1373.672673]
["bitfinex","ETHUSD",1724810738829,44.59391243,2450.1,2450.0,1358.01895696]
["bitfinex","ETHUSD",1724810739029,44.06847332,2450.1,2450.0,1354.83272178]
["bitfinex","ETHUSD",1724810739270,44.06847332,2450.1,2450.0,1335.98660485]
["bitfinex","ETHUSD",1724810739465,43.65907332,2450.1,2450.0,1321.53110117]
["bitfinex","ETHUSD",1724810740033,52.80874271,2450.1,2450.0,1321.53110117]
["bitfinex","ETHUSD",1724810740232,53.44918781,2450.1,2450.0,1321.53110117]
["bitfinex","ETHUSD",1724810740658,53.44918781,2450.1,2450.0,1313.36782117]
["bitfinex","ETHUSD",1724810740976,49.14018781,2450.1,2450.0,1311.32700117]
["bitfinex","ETHUSD",1724810741265,44.98114088,2450.1,2450.0,1311.32700117]
["bitfinex","ETHUSD",1724810741430,44.98114088,2450.1,2450.0,1309.28618117]
["bitfinex","ETHUSD",1724810741635,44.98114088,2450.1,2450.0,1289.75497391]
["bitfinex","ETHUSD",1724810742069,44.98114088,2450.1,2450.0,1287.71415391]
["bitfinex","ETHUSD",1724810742868,44.98114088,2450.1,2450.0,1285.67333391]
["bitfinex","ETHUSD",1724810743171,38.44168088,2450.1,2450.0,1285.67333391]
["bitfinex","ETHUSD",1724810743344,25.33736781,2450.1,2450.0,1285.67333391]
["bitfinex","ETHUSD",1724810743733,24.69692271,2450.1,2450.0,1285.67333391]
["bitfinex","ETHUSD",1724810744639,25.24692271,2450.1,2450.0,1285.67333391]
["bitfinex","ETHUSD",1724810745879,28.24692271,2450.1,2450.0,1285.67333391]
["bitfinex","ETHUSD",1724810746237,27.12778571,2450.1,2450.0,1285.67333391]
["bitfinex","ETHUSD",1724810748583,40.24784571,2450.1,2450.0,1285.67333391]
["bitfinex","ETHUSD",1724810748782,46.78730571,2450.1,2450.0,1262.06048665]
["bitfinex","ETHUSD",1724810748986,47.76047793,2450.1,2450.0,1246.41603342]
["bitfinex","ETHUSD",1724810749163,42.70584571,2450.1,2450.0,1238.23028591]
["bitfinex","ETHUSD",1724810749496,42.70584571,2450.1,2450.0,1230.06700591]
["bitfinex","ETHUSD",1724810749660,38.43871871,2450.1,2450.0,1228.02618591]
["bitfinex","ETHUSD",1724810750001,90.57712871,2450.1,2450.0,1228.02618591]
["bitfinex","ETHUSD",1724810750850,94.88612871,2450.1,2450.0,1228.02618591]
["bitfinex","ETHUSD",1724810751344,94.88612871,2450.1,2450.0,1210.31810799]
["bitfinex","ETHUSD",1724810751544,118.74758871,2450.1,2450.0,1191.50230816]
["bitfinex","ETHUSD",1724810751745,118.74758871,2450.1,2450.0,1172.67668817]
["bitfinex","ETHUSD",1724810751746,123.92980786,2450.1,2450.0,1172.67668817]
["bitfinex","ETHUSD",1724810752061,123.92980786,2450.1,2450.0,1143.20338158]
["bitfinex","ETHUSD",1724810752372,124.33940786,2450.1,2450.0,1124.80111077]
["bitfinex","ETHUSD",1724810752571,124.33940786,2450.1,2450.0,1116.61463354]
["bitfinex","ETHUSD",1724810752880,124.33940786,2450.1,2450.0,1108.42815631]
["bitfinex","ETHUSD",1724810753186,120.18036093,2450.1,2450.0,1100.24151914]
["bitfinex","ETHUSD",1724810753484,114.66612871,2450.1,2450.0,1083.89177192]
["bitfinex","ETHUSD",1724810754154,56.94415778,2450.1,2450.0,1083.89177192]
["bitfinex","ETHUSD",1724810754480,55.59520071,2450.1,2450.0,1083.89177192]
["bitfinex","ETHUSD",1724810754666,54.82834738,2450.1,2450.0,1083.89177192]
["bitfinex","ETHUSD",1724810754874,55.25584623,2450.1,2450.0,1083.89177192]
["bitfinex","ETHUSD",1724810755086,42.13578623,2450.1,2450.0,1083.89177192]
["bitfinex","ETHUSD",1724810755275,35.5772527,2450.1,2450.0,1083.89177192]
["bitfinex","ETHUSD",1724810756386,34.2833337,2450.1,2450.0,1083.89177192]
["bitfinex","ETHUSD",1724810757369,38.3647937,2450.1,2450.0,1083.89177192]
["bitfinex","ETHUSD",1724810757788,34.8333337,2450.1,2450.0,1083.89177192]
["bitfinex","ETHUSD",1724810758139,40.30210637,2450.1,2450.0,1083.89177192]
["bitfinex","ETHUSD",1724810758375,56.79816637,2450.1,2450.0,1083.89177192]
["bitfinex","ETHUSD",1724810758576,52.71670637,2450.1,2450.0,1083.89177192]
["bitfinex","ETHUSD",1724810759256,42.76010637,2450.1,2450.0,1083.89177192]
["bitfinex","ETHUSD",1724810760296,46.84156637,2450.1,2450.0,1083.89177192]
["bitfinex","ETHUSD",1724810760821,42.96010637,2450.1,2450.0,1083.89177192]
["bitfinex","ETHUSD",1724810761329,81.5241549,2450.1,2450.0,1083.89177192]
["bitfinex","ETHUSD",1724810761606,77.2151549,2450.1,2450.0,1083.89177192]
["bitfinex","ETHUSD",1724810761798,81.2966149,2450.1,2450.0,1083.89177192]
["bitfinex","ETHUSD",1724810762010,81.2966149,2450.1,2450.0,1075.70611439]
["bitfinex","ETHUSD",1724810762307,81.2966149,2450.1,2450.0,1057.31578707]
["bitfinex","ETHUSD",1724810762515,85.6056149,2450.1,2450.0,1049.13002958]
["bitfinex","ETHUSD",1724810762710,85.6056149,2450.1,2450.0,1040.94429208]
["bitfinex","ETHUSD",1724810763106,85.6056149,2450.1,2450.0,1032.75851461]
["bitfinex","ETHUSD",1724810763546,85.6056149,2450.1,2450.0,1009.28694027]
["bitfinex","ETHUSD",1724810763786,86.0152149,2450.1,2450.0,1006.59651553]
["bitfinex","ETHUSD",1724810764007,86.08784551,2450.1,2450.0,1006.59651553]
["bitfinex","ETHUSD",1724810764336,85.6056149,2450.1,2450.0,1006.59651553]
["bitfinex","ETHUSD",1724810764779,85.6056149,2450.1,2450.0,1003.78089807]
["bitfinex","ETHUSD",1724810765295,85.6056149,2450.1,2450.0,995.60602449]
["bitfinex","ETHUSD",1724810765496,85.6056149,2450.1,2450.0,993.56520449]
["bitfinex","ETHUSD",1724810768885,85.6056149,2450.1,2450.0,989.48356449]
["bitfinex","ETHUSD",1724810772817,85.6056149,2450.1,2450.0,971.09303726]
["bitfinex","ETHUSD",1724810773027,87.65438152,2450.1,2450.0,966.99980368]
["bitfinex","ETHUSD",1724810773227,91.73584152,2450.1,2450.0,966.99980368]
["bitfinex","ETHUSD",1724810773389,70.3674469,2450.1,2450.0,952.69087649]
["bitfinex","ETHUSD",1724810773591,116.7859869,2450.1,2450.0,952.69087649]
["bitfinex","ETHUSD",1724810775449,116.7859869,2450.1,2450.0,952.27825915]
["bitfinex","ETHUSD",1724810775939,116.7859869,2450.1,2450.0,928.48255191]
["bitfinex","ETHUSD",1724810775940,53.16108199,2450.1,2450.0,928.48255191]
["bitfinex","ETHUSD",1724810776146,44.76997562,2450.1,2450.0,873.07259159]
["bitfinex","ETHUSD",1724810776350,84.39776562,2450.1,2450.0,854.6462051]
["bitfinex","ETHUSD",1724810776519,84.39776562,2450.1,2450.0,783.0504361]
["bitfinex","ETHUSD",1724810776520,80.31627174,2450.1,2450.0,783.0504361]
["bitfinex","ETHUSD",1724810776851,74.71991214,2450.1,2450.0,765.04221995]
["bitfinex","ETHUSD",1724810777018,70.1278879,2450.1,2450.0,750.20221995]
["bitfinex","ETHUSD",1724810777213,78.70679937,2450.1,2450.0,750.20221995]
["bitfinex","ETHUSD",1724810777612,77.74719937,2450.1,2450.0,750.20221995]
["bitfinex","ETHUSD",1724810777864,73.43819937,2450.1,2450.0,750.20221995]
["bitfinex","ETHUSD",1724810777871,73.94803345,2450.1,2450.0,750.20221995]
["bitfinex","ETHUSD",1724810778148,73.94803345,2450.1,2450.0,749.78319491]
["bitfinex","ETHUSD",1724810779153,64.83603345,2450.1,2450.0,749.78319491]
["bitfinex","ETHUSD",1724810779531,65.38603345,2450.1,2450.0,749.78319491]
["bitfinex","ETHUSD",1724810780051,64.00210136,2450.1,2450.0,749.78319491]
["bitfinex","ETHUSD",1724810780858,82.44243375,2450.1,2450.0,742.94529491]
["bitfinex","ETHUSD",1724810781027,82.97466436,2450.1,2450.0,742.39529491]
["bitfinex","ETHUSD",1724810781352,81.76223685,2450.1,2450.0,742.39529491]
["bitfinex","ETHUSD",1724810781519,81.28000624,2450.1,2450.0,742.39529491]
["bitfinex","ETHUSD",1724810781876,62.92064136,2450.1,2450.0,740.1669803]
["bitfinex","ETHUSD",1724810782236,62.41080728,2450.1,2450.0,740.1669803]
["bitfinex","ETHUSD",1724810783547,66.71980728,2450.1,2450.0,740.1669803]
["bitfinex","ETHUSD",1724810785865,62.41080728,2450.1,2450.0,740.1669803]
["bitfinex","ETHUSD",1724810788059,59.95280728,2450.1,2450.0,740.1669803]
["bitfinex","ETHUSD",1724810788482,59.40280728,2450.1,2450.0,740.1669803]
["bitfinex","ETHUSD",1724810788880,56.40280728,2450.1,2450.0,740.1669803]
["bitfinex","ETHUSD",1724810789603,55.97530843,2450.1,2450.0,740.1669803]
["bitfinex","ETHUSD",1724810789766,56.52530843,2450.1,2450.0,740.1669803]
["bitfinex","ETHUSD",1724810790393,59.52530843,2450.1,2450.0,739.92083378]
["bitfinex","ETHUSD",1724810791150,55.44384843,2450.1,2450.0,749.68823378]
["bitfinex","ETHUSD",1724810791277,52.44384843,2450.1,2450.0,749.68823378]
["bitfinex","ETHUSD",1724810791561,51.89384843,2450.1,2450.0,749.68823378]
["bitfinex","ETHUSD",1724810792570,54.89384843,2450.1,2450.0,749.68823378]
["bitfinex","ETHUSD",1724810792752,55.44384843,2450.1,2450.0,749.68823378]
["bitfinex","ETHUSD",1724810792958,55.39384843,2450.1,2450.0,749.68823378]
["bitfinex","ETHUSD",1724810793157,3.32599205,2450.1,2450.0,749.68823378]
["bitfinex","ETHUSD",1724810793359,3.32599205,2450.1,2450.0,753.70316934]
["bitfinex","ETHUSD",1724810793360,0.2,2450.1,2450.0,753.70316934]
["bitfinex","ETHUSD",1724810793560,0.2,2450.1,2450.0,749.68823378]
["bitfinex","ETHUSD",1724810793857,4.798445,2450.1,2450.0,749.68823378]
["bitfinex","ETHUSD",1724810794061,4.42435,2450.1,2450.0,749.68823378]
["bitfinex","ETHUSD",1724810794772,7.42435,2450.1,2450.0,749.68823378]
["bitfinex","ETHUSD",1724810795090,5.2,2450.1,2450.0,749.68823378]
["bitfinex","ETHUSD",1724810795296,0.2,2450.1,2450.0,749.68823378]
["bitfinex","ETHUSD",1724810795499,3.83239868,2450.2,2450.0,743.93576934]
["bitfinex","ETHUSD",1724810795672,1.637669,2450.6,2450.1,9.6554]
["bitfinex","ETHUSD",1724810795867,2.0,2450.7,2450.1,9.6554]
["bitfinex","ETHUSD",1724810796572,6.08046,2450.7,2450.1,9.6554]
["bitfinex","ETHUSD",1724810796769,3.0,2450.6,2450.3,9.6554]
["bitfinex","ETHUSD",1724810797097,3.0,2450.7,2450.3,9.6554]
["bitfinex","ETHUSD",1724810797393,8.717869,2450.8,2450.3,9.6554]
["bitfinex","ETHUSD",1724810797691,2.0,2450.7,2450.3,9.6554]
["bitfinex","ETHUSD",1724810797892,5.0,2450.7,2450.3,9.6554]
["bitfinex","ETHUSD",1724810798602,2.03181988,2452.2,2450.4,0.96554]
["bitfinex","ETHUSD",1724810798857,1.02829484,2455.4,2452.5,2.0846698]
["bitfinex","ETHUSD",1724810799129,6.9979,2456.7,2456.3,0.05]
["bitfinex","ETHUSD",1724810799272,9.19069744,2456.8,2455.8,0.05]
["bitfinex","ETHUSD",1724810799683,9.19069744,2456.8,2454.7,8.3526]
["bitfinex","ETHUSD",1724810799684,0.91906974,2456.7,2454.7,8.3526]
["bitfinex","ETHUSD",1724810799912,0.05,2456.6,2454.8,3.08142552]
["bitfinex","ETHUSD",1724810800102,1.42294485,2456.7,2454.8,3.08142552]
["bitfinex","ETHUSD",1724810800103,5.815156,2456.4,2455.0,0.05]
["bitfinex","ETHUSD",1724810800286,0.50387511,2456.3,2455.0,0.05]
["bitfinex","ETHUSD",1724810800605,0.50387511,2456.3,2454.8,3.0]
["bitfinex","ETHUSD",1724810800606,0.50387511,2456.3,2455.2,4.309]
["bitfinex","ETHUSD",1724810800810,5.815156,2456.9,2455.3,6.03271423]
["bitfinex","ETHUSD",1724810801059,0.01618,2457.4,2455.4,0.55]
["bitfinex","ETHUSD",1724810801347,0.01618,2457.4,2455.5,2.50963009]
["bitfinex","ETHUSD",1724810801605,0.01618,2457.4,2455.6,3.55]
["bitfinex","ETHUSD",1724810801808,0.01618,2457.4,2455.7,1.70010525]
["bitfinex","ETHUSD",1724810802012,0.01618,2457.4,2455.8,0.63136497]
["bitfinex","ETHUSD",1724810802309,0.05,2457.2,2455.8,0.55]
["bitfinex","ETHUSD",1724810802481,0.05,2456.8,2454.7,0.4096]
["bitfinex","ETHUSD",1724810802784,2.0,2457.5,2453.3,0.85383951]
["bitfinex","ETHUSD",1724810802785,0.05,2456.2,2453.3,0.85383951]
["bitfinex","ETHUSD",1724810802979,0.05,2456.2,2453.5,3.1829]
["bitfinex","ETHUSD",1724810803184,0.1,2456.2,2453.5,3.1829]
["bitfinex","ETHUSD",1724810803580,0.05,2456.7,2453.6,0.08141264]
["bitfinex","ETHUSD",1724810803799,0.05,2456.5,2454.0,3.5925]
["bitfinex","ETHUSD",1724810804001,0.05,2456.5,2454.1,3.26429969]
["bitfinex","ETHUSD",1724810804366,0.05,2456.2,2454.2,3.0]
["bitfinex","ETHUSD",1724810804571,0.00746832,2456.3,2454.4,0.04253168]
["bitfinex","ETHUSD",1724810805319,0.00746832,2456.5,2454.6,0.04253168]
["bitfinex","ETHUSD",1724810805482,0.0500037,2456.4,2454.8,0.04253168]
["bitfinex","ETHUSD",1724810805690,0.04833691,2456.3,2454.7,3.1829]
["bitfinex","ETHUSD",1724810806019,2.0,2457.2,2454.7,3.1829]
["bitfinex","ETHUSD",1724810806020,0.00746832,2456.5,2454.7,3.1829]
["bitfinex","ETHUSD",1724810806174,0.00746832,2456.7,2454.8,0.08140732]
["bitfinex","ETHUSD",1724810806376,0.00746832,2456.9,2454.8,0.123939]
["bitfinex","ETHUSD",1724810806611,0.00746832,2456.7,2454.8,0.04253168]
["bitfinex","ETHUSD",1724810806909,0.00746832,2456.7,2454.9,0.08139536]
["bitfinex","ETHUSD",1724810807275,3.5,2457.4,2455.2,3.1829]
["bitfinex","ETHUSD",1724810807276,0.5,2457.4,2455.2,3.1829]
["bitfinex","ETHUSD",1724810807489,0.05580523,2457.3,2455.3,3.59253168]
["bitfinex","ETHUSD",1724810807775,0.49223477,2457.3,2455.3,3.55]
["bitfinex","ETHUSD",1724810808008,0.00746832,2456.7,2455.2,3.1829]
["bitfinex","ETHUSD",1724810808387,0.00746832,2456.7,2455.3,0.08139804]
["bitfinex","ETHUSD",1724810808589,0.00746832,2457.0,2455.2,3.1829]
["bitfinex","ETHUSD",1724810809112,0.00746832,2456.7,2455.2,3.1829]
["bitfinex","ETHUSD",1724810809513,0.00746832,2457.0,2455.3,0.63139014]
["bitfinex","ETHUSD",1724810809696,0.04833691,2456.9,2455.3,0.63139014]
["bitfinex","ETHUSD",1724810809879,0.04833691,2456.9,2455.3,3.63139014]
["bitfinex","ETHUSD",1724810810104,0.00746832,2457.0,2455.3,3.63139014]
["bitfinex","ETHUSD",1724810810310,0.04833691,2456.9,2455.3,3.63139014]
["bitfinex","ETHUSD",1724810810626,0.00746832,2457.0,2455.3,3.63139014]
["bitfinex","ETHUSD",1724810810922,0.04833691,2456.9,2455.3,3.63139014]
["bitfinex","ETHUSD",1724810811214,0.00746832,2457.0,2455.3,3.63139014]
["bitfinex","ETHUSD",1724810811618,0.04833691,2456.9,2455.3,0.55]
["bitfinex","ETHUSD",1724810811925,0.00746832,2455.7,2454.5,3.1829]
["bitfinex","ETHUSD",1724810812119,0.00746832,2456.0,2454.5,3.1829]
["bitfinex","ETHUSD",1724810812309,0.43371501,2456.3,2454.6,0.08142893]
["bitfinex","ETHUSD",1724810812310,0.04833691,2455.9,2454.6,0.08142893]
["bitfinex","ETHUSD",1724810812630,0.00746832,2456.1,2454.6,0.08142893]
["bitfinex","ETHUSD",1724810812784,0.00746832,2456.1,2454.5,3.1829]
["bitfinex","ETHUSD",1724810813211,0.00746832,2455.5,2454.5,3.1829]
["bitfinex","ETHUSD",1724810813428,0.00746832,2456.0,2454.6,0.0814343]
["bitfinex","ETHUSD",1724810813730,0.00746832,2455.7,2454.5,3.1829]
["bitfinex","ETHUSD",1724810814527,0.00746832,2455.4,2453.7,3.1829]
["bitfinex","ETHUSD",1724810814700,0.00746832,2455.2,2453.7,3.1829]
["bitfinex","ETHUSD",1724810815088,0.04832396,2455.1,2453.7,3.1829]
["bitfinex","ETHUSD",1724810815290,0.04832396,2455.1,2453.8,0.08144749]
["bitfinex","ETHUSD",1724810815510,0.00746832,2455.5,2453.8,0.08144749]
["bitfinex","ETHUSD",1724810815841,0.04832396,2455.4,2453.7,3.1829]
["bitfinex","ETHUSD",1724810816001,0.04832396,2455.4,2453.8,0.08144806]
["bitfinex","ETHUSD",1724810816385,0.04832396,2455.4,2453.8,3.08144806]
["bitfinex","ETHUSD",1724810816928,0.00746832,2456.0,2453.8,3.0]
["bitfinex","ETHUSD",1724810817087,0.00746832,2455.7,2453.8,3.0]
["bitfinex","ETHUSD",1724810817424,0.00746832,2455.9,2453.9,0.08143872]
["bitfinex","ETHUSD",1724810817632,0.04832396,2455.6,2453.9,0.63143872]
["bitfinex","ETHUSD",1724810817803,0.32433715,2456.3,2454.4,3.1829]
["bitfinex","ETHUSD",1724810818136,9.1182,2456.9,2454.6,0.04253168]
["bitfinex","ETHUSD",1724810818137,0.04667929,2456.2,2454.6,0.04253168]
["bitfinex","ETHUSD",1724810818439,0.04667929,2456.2,2454.5,3.55]
["bitfinex","ETHUSD",1724810818440,0.00746832,2456.2,2454.5,3.55]
["bitfinex","ETHUSD",1724810818998,0.00746832,2456.0,2454.5,0.55]
["bitfinex","ETHUSD",1724810819372,0.00746832,2455.8,2454.5,0.55]
["bitfinex","ETHUSD",1724810819648,0.04667929,2455.7,2454.6,0.08142819]
["bitfinex","ETHUSD",1724810819930,0.00746832,2456.2,2454.7,0.55]
["bitfinex","ETHUSD",1724810820089,0.04667929,2456.1,2454.8,0.08141354]
["bitfinex","ETHUSD",1724810820287,0.04667929,2456.1,2454.9,0.55]
["bitfinex","ETHUSD",1724810820489,1.5637041,2456.7,2454.9,0.55]
["bitfinex","ETHUSD",1724810820490,0.00746832,2456.2,2454.9,0.55]
["bitfinex","ETHUSD",1724810820721,0.04667929,2456.1,2454.9,0.55]
["bitfinex","ETHUSD",1724810821023,0.04667929,2456.1,2454.4,3.1829]
["bitfinex","ETHUSD",1724810821024,0.00746832,2455.9,2454.4,3.1829]
["bitfinex","ETHUSD",1724810821707,0.04667929,2455.8,2454.4,3.1829]
["bitfinex","ETHUSD",1724810821907,0.04667929,2455.8,2454.1,3.4096]
["bitfinex","ETHUSD",1724810822113,1.33094405,2455.8,2454.0,7.309]
["bitfinex","ETHUSD",1724810822934,0.00746832,2455.4,2453.6,4.309]
["bitfinex","ETHUSD",1724810823084,0.00746832,2455.4,2453.7,4.309]
["bitfinex","ETHUSD",1724810823289,0.04667929,2455.3,2453.8,0.08144045]
["bitfinex","ETHUSD",1724810824712,0.04667929,2455.2,2453.8,0.08144045]
["bitfinex","ETHUSD",1724810825031,0.43384124,2455.7,2454.2,4.309]
["bitfinex","ETHUSD",1724810825227,0.04206323,2455.1,2454.5,4.309]
["bitfinex","ETHUSD",1724810825430,0.04206323,2455.1,2454.4,3.1829]
["bitfinex","ETHUSD",1724810825431,10.80998785,2456.0,2454.4,3.1829]
["bitfinex","ETHUSD",1724810825655,10.80998785,2456.0,2454.6,0.55]
["bitfinex","ETHUSD",1724810825656,0.00404276,2455.8,2454.6,0.55]
["bitfinex","ETHUSD",1724810825841,10.80998785,2456.0,2454.7,0.08143109]
["bitfinex","ETHUSD",1724810825842,0.04066112,2455.9,2454.7,0.08143109]
["bitfinex","ETHUSD",1724810825994,10.80998785,2456.0,2454.8,0.63142697]
["bitfinex","ETHUSD",1724810826196,0.04066112,2455.8,2454.8,0.63142697]
["bitfinex","ETHUSD",1724810826409,9.7885,2456.0,2454.8,0.63142697]
["bitfinex","ETHUSD",1724810826640,0.04066112,2455.7,2454.8,0.55]
["bitfinex","ETHUSD",1724810826925,9.7885,2456.0,2454.5,3.0]
["bitfinex","ETHUSD",1724810826926,0.04066112,2455.6,2454.6,0.55]
["bitfinex","ETHUSD",1724810827106,0.97925428,2455.9,2454.6,0.55]
["bitfinex","ETHUSD",1724810827291,0.97925428,2455.9,2454.7,0.08142746]
["bitfinex","ETHUSD",1724810827292,0.04066112,2455.8,2454.7,0.08142746]
["bitfinex","ETHUSD",1724810827495,0.04066112,2455.8,2454.8,0.63142843]
["bitfinex","ETHUSD",1724810827702,0.04066112,2455.8,2454.8,0.55]
["bitfinex","ETHUSD",1724810828239,0.04066112,2455.8,2454.6,0.55]
["bitfinex","ETHUSD",1724810828533,0.00404276,2455.6,2454.0,4.309]
["bitfinex","ETHUSD",1724810829025,0.04066112,2455.5,2453.9,3.1829]
["bitfinex","ETHUSD",1724810829356,9.5677,2455.4,2453.8,0.4096]
["bitfinex","ETHUSD",1724810829506,0.96487887,2455.3,2453.8,0.4096]
["bitfinex","ETHUSD",1724810829827,0.04066112,2455.2,2453.8,0.4096]
["bitfinex","ETHUSD",1724810830238,0.04066112,2455.2,2453.9,0.08145157]
["bitfinex","ETHUSD",1724810830412,0.04066112,2455.2,2453.8,0.4096]
["bitfinex","ETHUSD",1724810830637,0.04066112,2455.2,2453.9,0.08145092]
["bitfinex","ETHUSD",1724810830940,0.04066112,2455.2,2453.8,0.4096]
["bitfinex","ETHUSD",1724810831095,1.39798512,2455.2,2453.8,0.4096]
["bitfinex","ETHUSD",1724810831532,1.39798512,2455.2,2453.8,4.7186]
["bitfinex","ETHUSD",1724810831738,1.39798512,2455.2,2453.9,0.55]
["bitfinex","ETHUSD",1724810832257,1.39798512,2455.2,2452.8,3.1829]
["bitfinex","ETHUSD",1724810832258,0.00404276,2454.5,2452.8,3.1829]
["bitfinex","ETHUSD",1724810832604,9.2735,2454.4,2452.9,5.96868001]
["bitfinex","ETHUSD",1724810832800,0.00404276,2454.0,2453.0,0.63833846]
["bitfinex","ETHUSD",1724810833021,0.00404276,2454.0,2452.3,7.37]
["bitfinex","ETHUSD",1724810833220,0.03970206,2453.9,2452.4,0.63848337]
["bitfinex","ETHUSD",1724810833426,0.03970206,2453.9,2452.5,0.638448]
["bitfinex","ETHUSD",1724810833633,0.03970206,2453.9,2452.6,0.08148509]
["bitfinex","ETHUSD",1724810833900,0.03970206,2453.8,2452.6,0.08148509]
["bitfinex","ETHUSD",1724810834102,1.32457246,2454.2,2452.6,4.39048509]
["bitfinex","ETHUSD",1724810834298,0.03692899,2454.1,2452.6,4.39048509]
["bitfinex","ETHUSD",1724810834741,0.03692899,2454.1,2452.6,4.309]
["bitfinex","ETHUSD",1724810834932,0.03692899,2454.1,2452.5,4.309]
["bitfinex","ETHUSD",1724810834933,9.25864276,2454.0,2452.5,4.309]
["bitfinex","ETHUSD",1724810835141,3.03690305,2453.9,2452.5,4.309]
["bitfinex","ETHUSD",1724810835510,0.03690305,2453.9,2452.6,0.08149015]
["bitfinex","ETHUSD",1724810836338,0.03690305,2453.9,2452.7,0.55]
["bitfinex","ETHUSD",1724810836514,0.03690305,2453.9,2452.8,0.08148869]
["bitfinex","ETHUSD",1724810836713,0.03690305,2453.9,2452.9,0.55]
["bitfinex","ETHUSD",1724810837029,9.2546,2454.0,2453.0,0.08148373]
["bitfinex","ETHUSD",1724810837300,9.2546,2454.0,2453.1,0.55]
["bitfinex","ETHUSD",1724810837443,9.2546,2454.0,2453.2,0.08148377]
["bitfinex","ETHUSD",1724810837612,9.2546,2454.0,2453.3,0.63148377]
["bitfinex","ETHUSD",1724810837955,0.03690305,2453.9,2453.3,0.08148377]
["bitfinex","ETHUSD",1724810838202,0.03690305,2453.8,2453.4,0.55]
["bitfinex","ETHUSD",1724810838331,0.03690305,2453.8,2453.5,0.08148399]
["bitfinex","ETHUSD",1724810838653,6.26466022,2454.0,2453.4,0.55]
["bitfinex","ETHUSD",1724810839355,6.26466022,2454.0,2453.5,0.08148776]
["bitfinex","ETHUSD",1724810839719,6.26466022,2454.0,2453.4,0.55]
["bitfinex","ETHUSD",1724810840161,6.26466022,2454.0,2453.5,0.08148703]
["bitfinex","ETHUSD",1724810840827,0.42659308,2453.9,2453.5,0.08148703]
["bitfinex","ETHUSD",1724810841423,0.03598419,2453.8,2453.5,0.08148703]
["bitfinex","ETHUSD",1724810842167,0.03598419,2453.8,2453.6,0.55]
["bitfinex","ETHUSD",1724810842323,0.03598419,2453.8,2453.7,0.08148094]
["bitfinex","ETHUSD",1724810842749,9.8615,2454.4,2453.6,0.55]
["bitfinex","ETHUSD",1724810842925,9.8615,2454.4,2453.7,0.08147767]
["bitfinex","ETHUSD",1724810842926,0.03607496,2453.8,2453.7,0.08147767]
["bitfinex","ETHUSD",1724810843044,0.03607496,2453.8,2453.2,7.37]
["bitfinex","ETHUSD",1724810843045,3.98655428,2454.3,2453.2,7.37]
["bitfinex","ETHUSD",1724810843293,0.03607496,2453.8,2453.3,0.55]
["bitfinex","ETHUSD",1724810843557,0.03611386,2453.7,2453.3,0.55]
["bitfinex","ETHUSD",1724810843742,1.38884819,2454.2,2453.3,0.55]
["bitfinex","ETHUSD",1724810843922,1.38884819,2454.2,2452.5,3.4096]
["bitfinex","ETHUSD",1724810843923,0.47499868,2454.1,2452.8,7.37]
["bitfinex","ETHUSD",1724810844123,9.3659,2453.9,2452.8,7.37]
["bitfinex","ETHUSD",1724810844332,3.0,2453.8,2452.9,0.08149727]
["bitfinex","ETHUSD",1724810844556,0.03611386,2453.7,2453.2,0.85383951]
["bitfinex","ETHUSD",1724810844731,0.03611386,2453.7,2453.3,0.08149803]
["bitfinex","ETHUSD",1724810844938,9.3659,2453.9,2453.3,0.08149803]
["bitfinex","ETHUSD",1724810845527,9.3659,2453.9,2453.4,0.55]
["bitfinex","ETHUSD",1724810845756,0.4265666,2454.7,2453.5,0.08148927]
["bitfinex","ETHUSD",1724810845757,9.16074276,2454.4,2453.5,0.08148927]
["bitfinex","ETHUSD",1724810845960,14.15074276,2454.4,2453.2,8.22383951]
["bitfinex","ETHUSD",1724810846159,15.06681704,2454.4,2453.3,0.6314817]
["bitfinex","ETHUSD",1724810846430,14.15074276,2454.4,2453.3,0.6314817]
["bitfinex","ETHUSD",1724810846562,14.15074276,2454.4,2453.3,0.55]
["bitfinex","ETHUSD",1724810846954,14.15074276,2454.4,2453.4,0.08148224]
["bitfinex","ETHUSD",1724810847163,1.41507428,2454.3,2453.4,0.08148224]
["bitfinex","ETHUSD",1724810847664,1.41507428,2454.3,2453.2,8.22383951]
["bitfinex","ETHUSD",1724810847964,9.6767,2454.2,2453.2,8.22383951]
["bitfinex","ETHUSD",1724810848168,9.6767,2453.7,2453.2,0.85383951]
["bitfinex","ETHUSD",1724810848372,3.0,2453.6,2453.2,0.85383951]
["bitfinex","ETHUSD",1724810848865,3.00404276,2453.6,2453.2,0.85383951]
["bitfinex","ETHUSD",1724810849169,9.76154276,2453.3,2453.2,0.85383951]
["bitfinex","ETHUSD",1724810849373,12.76154276,2453.3,2453.2,0.85383951]
["bitfinex","ETHUSD",1724810849726,11.90984805,2453.3,2452.7,0.85383951]
["bitfinex","ETHUSD",1724810849776,3.0,2453.2,2452.8,3.54873318]
["bitfinex","ETHUSD",1724810849934,8.90984805,2453.3,2452.7,0.85383951]
["bitfinex","ETHUSD",1724810850169,8.90984805,2453.3,2452.9,0.93535852]
["bitfinex","ETHUSD",1724810850468,8.90984805,2453.3,2452.9,0.08151901]
["bitfinex","ETHUSD",1724810850768,10.29983286,2453.3,2452.5,0.85383951]
["bitfinex","ETHUSD",1724810850977,10.29983286,2453.3,2452.6,3.54880726]
["bitfinex","ETHUSD",1724810851270,8.90984805,2453.3,2452.7,4.48409377]
["bitfinex","ETHUSD",1724810851471,8.90984805,2453.3,2452.8,3.63024994]
["bitfinex","ETHUSD",1724810851776,8.90984805,2453.3,2452.9,1.41951751]
["bitfinex","ETHUSD",1724810851947,8.90984805,2453.3,2453.0,0.08151395]
["bitfinex","ETHUSD",1724810852868,8.90984805,2453.3,2452.8,0.08151397]
["bitfinex","ETHUSD",1724810853075,8.90984805,2453.3,2452.4,1.28075927]
["bitfinex","ETHUSD",1724810853076,4.99,2453.5,2452.9,0.55]
["bitfinex","ETHUSD",1724810853271,4.99,2453.5,2452.8,0.55]
["bitfinex","ETHUSD",1724810853450,4.99,2453.5,2452.9,0.08150654]
["bitfinex","ETHUSD",1724810854444,4.99,2453.5,2452.8,0.55]
["bitfinex","ETHUSD",1724810854648,4.99,2453.5,2452.7,0.55]
["bitfinex","ETHUSD",1724810855578,5.489,2453.5,2452.8,0.08150432]
["bitfinex","ETHUSD",1724810855766,5.489,2453.5,2452.6,7.37]
["bitfinex","ETHUSD",1724810855965,4.99,2453.5,2452.7,0.08151052]
["bitfinex","ETHUSD",1724810856141,4.99,2453.5,2452.8,0.08150485]
["bitfinex","ETHUSD",1724810856444,14.7461,2453.8,2452.8,0.08150485]
["bitfinex","ETHUSD",1724810857059,4.99,2453.8,2453.0,4.309]
["bitfinex","ETHUSD",1724810857247,4.99,2453.8,2453.1,4.94049162]
["bitfinex","ETHUSD",1724810857458,4.99,2453.8,2453.2,0.55]
["bitfinex","ETHUSD",1724810857691,4.99,2453.8,2453.3,0.08149166]
["bitfinex","ETHUSD",1724810857975,0.499,2453.7,2452.4,3.0]
["bitfinex","ETHUSD",1724810858179,15.04288626,2454.3,2452.5,0.55]
["bitfinex","ETHUSD",1724810858366,15.04288626,2454.3,2452.3,3.0]
["bitfinex","ETHUSD",1724810858367,9.6263,2454.2,2452.3,3.55]
["bitfinex","ETHUSD",1724810858877,3.0,2454.1,2452.4,4.309]
["bitfinex","ETHUSD",1724810859075,9.6263,2454.2,2452.6,4.309]
["bitfinex","ETHUSD",1724810859282,1.26263,2454.0,2452.6,4.309]
["bitfinex","ETHUSD",1724810859457,1.26263,2454.0,2452.2,14.3905]
["bitfinex","ETHUSD",1724810859458,1.26263,2454.0,2452.7,7.859]
["bitfinex","ETHUSD",1724810859653,1.26263,2454.0,2452.7,4.859]
["bitfinex","ETHUSD",1724810859841,9.6263,2453.9,2452.7,4.859]
["bitfinex","ETHUSD",1724810860563,9.6263,2453.9,2452.7,0.55]
["bitfinex","ETHUSD",1724810860763,3.0,2453.8,2452.4,4.309]
["bitfinex","ETHUSD",1724810861541,3.0,2453.8,2452.3,4.309]
["bitfinex","ETHUSD",1724810861880,1.26263,2453.7,2452.4,3.08150288]
["bitfinex","ETHUSD",1724810862079,9.6263,2453.9,2452.5,4.309]
["bitfinex","ETHUSD",1724810862378,9.6263,2453.9,2452.6,3.55]
["bitfinex","ETHUSD",1724810863043,9.6263,2453.9,2452.6,0.55]
["bitfinex","ETHUSD",1724810863201,9.6263,2453.9,2452.5,0.55]
["bitfinex","ETHUSD",1724810863407,0.96263,2453.8,2452.5,0.55]
["bitfinex","ETHUSD",1724810864520,0.96263,2453.8,2452.6,0.08150197]
["bitfinex","ETHUSD",1724810864784,9.6263,2453.9,2452.7,0.55]
["bitfinex","ETHUSD",1724810864959,9.6263,2453.9,2452.8,0.08149548]
["bitfinex","ETHUSD",1724810865308,9.1166,2452.7,2450.0,739.92083378]
["bitfinex","ETHUSD",1724810865597,0.16299096,2452.8,2450.0,739.92083378]
["bitfinex","ETHUSD",1724810865598,9.1166,2452.4,2450.0,739.92083378]
["bitfinex","ETHUSD",1724810865781,4.77990671,2452.3,2450.0,739.92083378]
["bitfinex","ETHUSD",1724810865945,5.08150676,2452.2,2450.0,739.92083378]
["bitfinex","ETHUSD",1724810866150,2.0,2451.4,2450.0,739.92083378]
["bitfinex","ETHUSD",1724810866347,9.1166,2451.0,2450.0,739.92083378]
["bitfinex","ETHUSD",1724810866686,9.1166,2450.9,2450.1,0.08161637]
["bitfinex","ETHUSD",1724810866849,9.1166,2450.9,2450.0,739.92083378]
["bitfinex","ETHUSD",1724810866850,3.0,2450.8,2450.0,739.6140437]
["bitfinex","ETHUSD",1724810867166,3.0,2450.8,2450.1,0.08160126]
["bitfinex","ETHUSD",1724810868305,9.1166,2450.9,2450.1,0.08160126]
["bitfinex","ETHUSD",1724810868659,9.1166,2450.9,2450.2,0.55]
["bitfinex","ETHUSD",1724810869000,9.1166,2450.9,2450.3,0.08158863]
["bitfinex","ETHUSD",1724810869319,9.1166,2450.9,2450.2,0.55]
["bitfinex","ETHUSD",1724810869320,9.1166,2450.9,2450.4,0.08159351]
["bitfinex","ETHUSD",1724810870306,9.1166,2450.9,2450.3,0.08158874]
["bitfinex","ETHUSD",1724810870468,9.1166,2450.9,2450.4,0.08158878]
["bitfinex","ETHUSD",1724810870660,9.3646,2451.3,2450.4,0.08158878]
["bitfinex","ETHUSD",1724810871500,9.3646,2451.3,2450.5,0.55]
["bitfinex","ETHUSD",1724810871663,9.3646,2451.3,2450.5,0.63158054]
["bitfinex","ETHUSD",1724810873965,9.3646,2451.3,2450.5,0.55]
["bitfinex","ETHUSD",1724810874309,9.3646,2451.3,2450.1,3.0]
["bitfinex","ETHUSD",1724810874310,10.60106,2451.3,2450.1,3.0]
["bitfinex","ETHUSD",1724810874515,9.3646,2451.3,2450.1,3.0]
["bitfinex","ETHUSD",1724810874801,9.3646,2451.3,2450.2,0.08158241]
["bitfinex","ETHUSD",1724810875004,9.3646,2451.3,2450.3,0.08157976]
["bitfinex","ETHUSD",1724810875513,14.347,2451.7,2450.3,0.08157976]
["bitfinex","ETHUSD",1724810875668,14.347,2451.7,2450.4,0.55]
["bitfinex","ETHUSD",1724810876207,14.347,2451.7,2450.5,0.0815715]
["bitfinex","ETHUSD",1724810876427,14.347,2451.7,2450.6,0.55]
["bitfinex","ETHUSD",1724810877038,14.347,2451.7,2450.7,0.08157156]
["bitfinex","ETHUSD",1724810877199,14.347,2451.7,2450.8,0.55]
["bitfinex","ETHUSD",1724810877404,14.347,2451.7,2450.9,0.08156759]
["bitfinex","ETHUSD",1724810877602,14.347,2451.7,2451.0,0.55]
["bitfinex","ETHUSD",1724810877836,14.347,2451.7,2451.1,0.08156759]
["bitfinex","ETHUSD",1724810878133,15.53801534,2451.7,2450.3,3.0]
["bitfinex","ETHUSD",1724810878341,14.347,2451.7,2450.4,0.63157046]
["bitfinex","ETHUSD",1724810878941,4.99,2451.7,2450.4,5.42067807]
["bitfinex","ETHUSD",1724810879114,4.99,2451.7,2450.5,3.0]
["bitfinex","ETHUSD",1724810879434,4.99,2451.7,2450.6,4.94056368]
["bitfinex","ETHUSD",1724810879638,4.99,2451.7,2450.7,3.0]
["bitfinex","ETHUSD",1724810879932,4.99,2451.7,2450.8,0.63156103]
["bitfinex","ETHUSD",1724810880246,9.9214,2452.0,2450.8,0.55]
["bitfinex","ETHUSD",1724810880605,9.9214,2452.0,2450.9,0.08155825]
["bitfinex","ETHUSD",1724810880807,9.9214,2452.0,2451.0,7.92]
["bitfinex","ETHUSD",1724810880808,14.9114,2452.0,2451.0,7.92]
["bitfinex","ETHUSD",1724810881049,14.9114,2452.0,2451.1,0.08153734]
["bitfinex","ETHUSD",1724810881197,14.9114,2452.0,2451.2,0.55]
["bitfinex","ETHUSD",1724810881635,16.40254,2452.0,2451.0,7.37]
["bitfinex","ETHUSD",1724810882246,9.9877,2451.9,2451.0,7.37]
["bitfinex","ETHUSD",1724810883047,9.9877,2451.9,2450.0,739.6140437]
["bitfinex","ETHUSD",1724810883048,9.9877,2451.7,2450.4,7.37]
["bitfinex","ETHUSD",1724810883440,9.303,2451.5,2450.4,7.37]
["bitfinex","ETHUSD",1724810883637,3.0,2451.4,2450.4,7.37]
["bitfinex","ETHUSD",1724810883821,9.303,2451.3,2450.4,7.37]
["bitfinex","ETHUSD",1724810884023,14.293,2451.3,2450.0,746.9840437]
["bitfinex","ETHUSD",1724810884223,12.5124,2451.2,2450.0,746.9840437]
["bitfinex","ETHUSD",1724810884430,1.75024,2451.1,2450.0,746.9840437]
["bitfinex","ETHUSD",1724810884760,9.5124,2451.0,2450.0,746.9840437]
["bitfinex","ETHUSD",1724810884913,3.0,2450.9,2450.0,746.9840437]
["bitfinex","ETHUSD",1724810885248,9.5124,2451.0,2450.1,0.08159744]
["bitfinex","ETHUSD",1724810885826,9.5124,2451.0,2450.0,746.9840437]
["bitfinex","ETHUSD",1724810886351,10.46364,2451.0,2450.0,746.9840437]
["bitfinex","ETHUSD",1724810886512,3.0,2450.9,2450.0,746.9840437]
["bitfinex","ETHUSD",1724810887412,3.0,2450.9,2450.1,0.08159952]
["bitfinex","ETHUSD",1724810887617,9.5124,2451.0,2450.1,0.08159952]
["bitfinex","ETHUSD",1724810888840,9.5124,2451.0,2450.0,746.9840437]
["bitfinex","ETHUSD",1724810889045,0.95124,2450.9,2450.0,746.9840437]
["bitfinex","ETHUSD",1724810889215,4.99,2450.1,2450.0,746.9840437]
["bitfinex","ETHUSD",1724810889552,4.99,2450.2,2450.0,739.6140437]
["bitfinex","ETHUSD",1724810892150,9.3348,2450.1,2450.0,739.6140437]
["bitfinex","ETHUSD",1724810892362,10.76728,2450.1,2450.0,739.6140437]
["bitfinex","ETHUSD",1724810893857,9.3348,2450.1,2450.0,739.6140437]
["bitfinex","ETHUSD",1724810894745,14.3248,2450.1,2450.0,739.6140437]
["bitfinex","ETHUSD",1724810896030,4.99,2450.1,2450.0,739.6140437]
["bitfinex","ETHUSD",1724810898071,4.99,2450.5,2450.0,740.1640437]
["bitfinex","ETHUSD",1724810898266,4.99,2450.5,2450.1,0.55]
["bitfinex","ETHUSD",1724810899562,4.99,2450.9,2450.1,0.55]
["bitfinex","ETHUSD",1724810899863,4.99,2451.2,2450.2,0.08158666]
["bitfinex","ETHUSD",1724810900021,4.99,2451.2,2450.3,0.55]
["bitfinex","ETHUSD",1724810900638,4.99,2451.2,2450.1,0.55]
["bitfinex","ETHUSD",1724810901870,4.99,2451.2,2450.2,0.08158526]
["bitfinex","ETHUSD",1724810902024,4.99,2451.2,2450.3,0.55]
["bitfinex","ETHUSD",1724810902219,4.99,2451.2,2450.4,0.08158527]
["bitfinex","ETHUSD",1724810902433,4.99,2451.2,2450.5,0.55]
["bitfinex","ETHUSD",1724810903229,4.99,2451.2,2450.6,0.0815853]
["bitfinex","ETHUSD",1724810903753,4.99,2451.2,2450.5,0.55]
["bitfinex","ETHUSD",1724810904132,4.99,2451.2,2450.6,0.08158533]
["bitfinex","ETHUSD",1724810904648,4.99,2451.2,2450.5,0.55]
["bitfinex","ETHUSD",1724810905037,4.99,2451.2,2450.6,0.08158536]
["bitfinex","ETHUSD",1724810905622,4.99,2451.2,2450.7,0.55]
["bitfinex","ETHUSD",1724810905869,4.99,2451.2,2450.8,0.08158137]
["bitfinex","ETHUSD",1724810906171,4.99,2451.2,2450.7,0.55]
["bitfinex","ETHUSD",1724810906374,4.99,2451.2,2450.1,3.0]
["bitfinex","ETHUSD",1724810906543,4.99,2451.2,2450.2,0.55]
["bitfinex","ETHUSD",1724810907267,4.99,2451.2,2450.0,739.6140437]
["bitfinex","ETHUSD",1724810907679,4.99,2451.2,2450.1,0.08158864]
["bitfinex","ETHUSD",1724810908206,4.99,2451.2,2450.0,739.6140437]
["bitfinex","ETHUSD",1724810908468,4.99,2451.2,2450.1,0.63158549]
["bitfinex","ETHUSD",1724810909177,4.99,2451.2,2450.1,0.55]
["bitfinex","ETHUSD",1724810910335,4.99,2451.2,2450.2,0.08158561]
["bitfinex","ETHUSD",1724810910673,4.99,2451.2,2450.3,0.6315843]
["bitfinex","ETHUSD",1724810911859,4.99,2451.2,2450.3,0.55]
["bitfinex","ETHUSD",1724810912040,4.99,2451.2,2450.1,0.55]
["bitfinex","ETHUSD",1724810912778,4.99,2451.2,2450.0,739.6140437]
["bitfinex","ETHUSD",1724810912779,9.0041,2451.1,2450.0,739.6140437]
["bitfinex","ETHUSD",1724810912940,12.0041,2451.1,2450.0,739.6140437]
["bitfinex","ETHUSD",1724810913141,3.0,2451.1,2450.0,739.6140437]
["bitfinex","ETHUSD",1724810913392,9.0041,2451.0,2450.0,739.6140437]
["bitfinex","ETHUSD",1724810913703,9.0041,2451.0,2450.1,0.08160264]
["bitfinex","ETHUSD",1724810913885,4.21061033,2450.9,2450.1,0.08160264]
["bitfinex","ETHUSD",1724810914061,3.0,2450.9,2450.1,0.08160264]
["bitfinex","ETHUSD",1724810914513,9.0041,2451.0,2450.1,0.08160264]
["bitfinex","ETHUSD",1724810914923,4.99,2451.2,2450.2,0.55]
["bitfinex","ETHUSD",1724810915480,9.991,2451.1,2450.2,0.55]
["bitfinex","ETHUSD",1724810915657,9.991,2451.1,2450.1,0.55]
["bitfinex","ETHUSD",1724810915855,11.4891,2451.1,2450.1,0.55]
["bitfinex","ETHUSD",1724810916594,9.991,2451.1,2450.1,0.55]
["bitfinex","ETHUSD",1724810916765,9.991,2451.1,2450.2,0.08158883]
["bitfinex","ETHUSD",1724810916977,9.991,2451.1,2450.3,0.55]
["bitfinex","ETHUSD",1724810917156,9.991,2451.1,2450.4,0.08158617]
["bitfinex","ETHUSD",1724810917359,9.991,2451.1,2450.5,0.55]
["bitfinex","ETHUSD",1724810917687,9.991,2451.1,2450.3,0.55]
["bitfinex","ETHUSD",1724810917942,9.991,2451.1,2450.4,0.08158623]
["bitfinex","ETHUSD",1724810918054,9.991,2451.1,2450.5,0.55]
["bitfinex","ETHUSD",1724810918260,11.4891,2451.1,2450.0,739.6140437]
["bitfinex","ETHUSD",1724810918452,9.907,2450.9,2450.0,739.6140437]
["bitfinex","ETHUSD",1724810918901,14.897,2450.9,2450.0,739.6140437]
["bitfinex","ETHUSD",1724810919071,9.907,2450.7,2450.0,739.6140437]
["bitfinex","ETHUSD",1724810919270,4.99,2450.6,2450.0,739.6140437]
["bitfinex","ETHUSD",1724810919607,9.907,2450.5,2450.0,739.6140437]
["bitfinex","ETHUSD",1724810920267,9.907,2450.3,2450.0,739.6140437]
["bitfinex","ETHUSD",1724810920472,4.99,2450.3,2450.0,739.6140437]
["bitfinex","ETHUSD",1724810920671,13.706,2450.2,2450.0,739.6140437]
["bitfinex","ETHUSD",1724810921113,18.696,2450.2,2450.0,739.6140437]
["bitfinex","ETHUSD",1724810922156,8.789,2450.2,2450.0,739.6140437]
["bitfinex","ETHUSD",1724810922356,9.907,2450.1,2450.0,739.6140437]
["bitfinex","ETHUSD",1724810922554,12.907,2450.1,2450.0,739.6140437]
["bitfinex","ETHUSD",1724810922787,15.0766,2450.1,2450.0,739.6140437]
["bitfinex","ETHUSD",1724810924097,20.0666,2450.1,2450.0,739.6140437]
["bitfinex","ETHUSD",1724810926301,22.0843,2450.1,2450.0,739.6140437]
["bitfinex","ETHUSD",1724810926597,20.4647,2450.1,2450.0,691.46738384]
["bitfinex","ETHUSD",1724810926957,20.4647,2450.1,2450.0,689.37918917]
["bitfinex","ETHUSD",1724810927161,13.89284796,2450.1,2450.0,669.37918917]
["bitfinex","ETHUSD",1724810927361,13.89284796,2450.1,2450.0,666.39978917]
["bitfinex","ETHUSD",1724810928484,13.89284796,2450.1,2450.0,656.39978917]
["bitfinex","ETHUSD",1724810929184,13.3771,2450.1,2450.0,656.39978917]
["bitfinex","ETHUSD",1724810929390,42.796756,2450.1,2450.0,656.39978917]
["bitfinex","ETHUSD",1724810929691,35.281311,2450.1,2450.0,656.39978917]
["bitfinex","ETHUSD",1724810930306,35.70827778,2450.1,2450.0,656.39978917]
["bitfinex","ETHUSD",1724810930669,15.18737378,2450.1,2450.0,656.39978917]
["bitfinex","ETHUSD",1724810930870,13.26026678,2450.1,2450.0,656.39978917]
["bitfinex","ETHUSD",1724810931107,8.23636678,2450.1,2450.0,656.39978917]
["bitfinex","ETHUSD",1724810931281,10.37336678,2450.1,2450.0,656.39978917]
["bitfinex","ETHUSD",1724810931894,7.82686678,2450.1,2450.0,656.39978917]
["bitfinex","ETHUSD",1724810932316,8.60955346,2450.1,2450.0,656.39978917]
["bitfinex","ETHUSD",1724810933201,6.19965346,2450.1,2450.0,656.39978917]
["bitfinex","ETHUSD",1724810933377,5.41696678,2450.1,2450.0,656.39978917]
["bitfinex","ETHUSD",1724810934775,4.99,2450.1,2450.0,656.39978917]
["bitfinex","ETHUSD",1724810935578,0.10203935,2450.4,2450.1,9.8471]
["bitfinex","ETHUSD",1724810935579,4.99,2450.4,2450.1,9.8471]
["bitfinex","ETHUSD",1724810935780,4.99,2450.5,2450.2,4.09654901]
["bitfinex","ETHUSD",1724810936413,4.99,2450.5,2450.3,1.3943649]
["bitfinex","ETHUSD",1724810936587,4.99,2451.0,2450.4,0.08160775]
["bitfinex","ETHUSD",1724810936787,4.99,2451.0,2450.5,9.2963]
["bitfinex","ETHUSD",1724810936987,4.99,2451.0,2450.6,0.08159775]
["bitfinex","ETHUSD",1724810938497,3.0,2450.9,2450.6,0.08159775]
["bitfinex","ETHUSD",1724810939160,3.0,2450.9,2450.5,9.2963]
["bitfinex","ETHUSD",1724810939697,4.99,2450.8,2450.5,9.2963]
["bitfinex","ETHUSD",1724810940207,4.99,2450.8,2450.6,0.08160207]
["bitfinex","ETHUSD",1724810940808,4.99,2450.8,2450.5,9.2963]
["bitfinex","ETHUSD",1724810941849,5.789,2450.8,2450.1,9.3293]
["bitfinex","ETHUSD",1724810942139,3.0,2450.7,2450.1,9.3293]
["bitfinex","ETHUSD",1724810942445,8.09201154,2450.7,2450.0,656.39978917]
["bitfinex","ETHUSD",1724810942657,5.87910065,2450.6,2450.0,656.39978917]
["bitfinex","ETHUSD",1724810942801,3.10203583,2450.5,2450.0,656.39978917]
["bitfinex","ETHUSD",1724810943142,8.09203583,2450.5,2450.0,656.39978917]
["bitfinex","ETHUSD",1724810943566,10.09203583,2450.5,2450.0,656.39978917]
["bitfinex","ETHUSD",1724810943713,1.55270652,2450.4,2450.0,656.39978917]
["bitfinex","ETHUSD",1724810943911,0.1020436,2450.3,2450.0,656.39978917]
["bitfinex","ETHUSD",1724810944110,1.10473975,2450.4,2450.0,656.39978917]
["bitfinex","ETHUSD",1724810945179,1.10473975,2450.4,2450.1,9.85052415]
["bitfinex","ETHUSD",1724810945180,1.00270652,2450.4,2450.1,9.85052415]
["bitfinex","ETHUSD",1724810945406,1.00270652,2450.4,2450.1,9.7689]
["bitfinex","ETHUSD",1724810945660,7.99,2450.5,2450.1,9.7689]
["bitfinex","ETHUSD",1724810947843,7.99,2450.5,2450.0,656.39978917]
["bitfinex","ETHUSD",1724810948632,4.99,2450.4,2450.0,656.39978917]
["bitfinex","ETHUSD",1724810948837,3.0,2450.3,2450.0,656.39978917]
["bitfinex","ETHUSD",1724810950620,3.0,2450.3,2450.1,0.08162194]
["bitfinex","ETHUSD",1724810950819,4.99,2450.4,2450.1,4.0965575]
["bitfinex","ETHUSD",1724810951028,4.99,2451.0,2450.2,10.06641327]
["bitfinex","ETHUSD",1724810951226,4.99,2451.0,2450.2,9.9848]
["bitfinex","ETHUSD",1724810952750,3.0,2450.9,2450.2,9.9848]
["bitfinex","ETHUSD",1724810953064,3.0,2450.9,2450.3,9.48120534]
["bitfinex","ETHUSD",1724810953423,3.0,2450.9,2450.4,0.08159792]
["bitfinex","ETHUSD",1724810953857,3.0,2450.9,2450.3,9.3996]
["bitfinex","ETHUSD",1724810954738,7.99,2450.9,2450.4,0.08160219]
["bitfinex","ETHUSD",1724810954939,4.99,2450.9,2450.4,1.02972241]
["bitfinex","ETHUSD",1724810955577,4.99,2450.9,2450.5,9.2342]
["bitfinex","ETHUSD",1724810955740,4.99,2450.9,2450.4,1.02972241]
["bitfinex","ETHUSD",1724810955741,4.99,2450.9,2450.7,9.2342]
["bitfinex","ETHUSD",1724810956073,5.41682291,2452.2,2450.9,9.2342]
["bitfinex","ETHUSD",1724810956226,4.99,2452.1,2451.1,9.2342]
["bitfinex","ETHUSD",1724810956427,4.99,2452.1,2451.2,0.08157036]
["bitfinex","ETHUSD",1724810957061,4.99,2452.1,2450.3,9.2342]
["bitfinex","ETHUSD",1724810957271,3.0,2452.0,2450.5,9.4302]
["bitfinex","ETHUSD",1724810957572,3.55187858,2452.0,2450.7,9.4302]
["bitfinex","ETHUSD",1724810957739,3.55187858,2452.0,2450.8,9.51177042]
["bitfinex","ETHUSD",1724810958064,5.84418786,2451.9,2450.8,9.51177042]
["bitfinex","ETHUSD",1724810958272,0.10196307,2451.8,2450.8,9.4302]
["bitfinex","ETHUSD",1724810958423,4.99,2451.9,2450.8,9.4302]
["bitfinex","ETHUSD",1724810958424,5.09196307,2451.9,2450.8,9.4302]
["bitfinex","ETHUSD",1724810958631,0.86438417,2451.8,2450.8,10.37322]
["bitfinex","ETHUSD",1724810959036,0.10196899,2451.7,2450.8,9.4302]
["bitfinex","ETHUSD",1724810960072,1.05650234,2451.7,2450.8,9.4302]
["bitfinex","ETHUSD",1724810960226,0.10196899,2451.7,2450.8,9.4302]
["bitfinex","ETHUSD",1724810961670,10.02333186,2451.7,2450.0,656.39978917]
["bitfinex","ETHUSD",1724810961867,7.44,2451.3,2450.2,4.01493556]
["bitfinex","ETHUSD",1724810962374,3.102,2451.2,2450.2,4.01493556]
["bitfinex","ETHUSD",1724810962536,0.55187858,2451.1,2450.2,4.01493556]
["bitfinex","ETHUSD",1724810964580,0.55187858,2451.1,2450.3,9.7498]
["bitfinex","ETHUSD",1724810965756,0.55187858,2451.1,2450.4,0.08159712]
["bitfinex","ETHUSD",1724810966384,0.55187858,2451.1,2450.3,9.7498]
["bitfinex","ETHUSD",1724810967489,0.1019944,2451.0,2450.3,9.7498]
["bitfinex","ETHUSD",1724810967655,0.3653873,2451.0,2450.3,9.7498]
["bitfinex","ETHUSD",1724810967859,0.55187858,2451.1,2450.4,0.08159886]
["bitfinex","ETHUSD",1724810968263,0.55187858,2451.1,2450.3,9.7498]
["bitfinex","ETHUSD",1724810969349,0.10199705,2451.0,2450.3,9.7498]
["bitfinex","ETHUSD",1724810970290,0.65388305,2451.1,2450.3,9.7498]
["bitfinex","ETHUSD",1724810970490,0.36538831,2451.0,2450.3,9.7498]
["bitfinex","ETHUSD",1724810971351,0.55187858,2451.1,2450.4,0.08160351]
["bitfinex","ETHUSD",1724810974352,0.55187858,2451.1,2450.6,9.3859]
["bitfinex","ETHUSD",1724810974592,7.44,2451.3,2450.6,9.3859]
["bitfinex","ETHUSD",1724810975184,7.44,2451.3,2450.7,0.08159188]
["bitfinex","ETHUSD",1724810975499,7.44,2451.3,2450.6,9.3859]
["bitfinex","ETHUSD",1724810975963,7.44,2451.3,2450.7,0.08159232]
["bitfinex","ETHUSD",1724810976071,0.42680377,2451.6,2450.7,1.02834155]
["bitfinex","ETHUSD",1724810976592,0.42680377,2451.6,2450.7,0.94674923]
["bitfinex","ETHUSD",1724810976802,0.42680377,2451.6,2450.6,9.3859]
["bitfinex","ETHUSD",1724810977296,0.10197764,2451.5,2450.6,9.3859]
["bitfinex","ETHUSD",1724810977857,0.52878758,2451.6,2450.7,0.08158705]
["bitfinex","ETHUSD",1724810978302,0.52878758,2451.6,2450.6,9.3859]
["bitfinex","ETHUSD",1724810978470,0.52878758,2451.6,2450.7,0.08159266]
["bitfinex","ETHUSD",1724810979694,0.52878758,2451.6,2450.8,0.08158563]
["bitfinex","ETHUSD",1724810979695,0.42680377,2451.6,2450.8,0.08158563]
["bitfinex","ETHUSD",1724810981881,0.42680377,2451.6,2450.7,0.94674927]
["bitfinex","ETHUSD",1724810982222,0.42680377,2451.6,2450.6,9.3859]
["bitfinex","ETHUSD",1724810982600,0.42680377,2451.6,2450.7,0.08158546]
["bitfinex","ETHUSD",1724810982804,0.42680377,2451.6,2450.6,9.3859]
["bitfinex","ETHUSD",1724810982805,0.42680377,2451.6,2450.8,0.08158183]
["bitfinex","ETHUSD",1724810983095,0.47554442,2451.7,2450.8,0.08158183]
["bitfinex","ETHUSD",1724810985650,7.44,2451.9,2450.8,0.08158183]
["bitfinex","ETHUSD",1724810985659,7.44,2451.9,2450.9,9.5655]
["bitfinex","ETHUSD",1724810985792,7.44,2451.9,2451.0,0.08157813]
["bitfinex","ETHUSD",1724810986415,0.42680339,2452.0,2451.1,9.543]
["bitfinex","ETHUSD",1724810986605,7.44,2452.2,2451.2,0.08156294]
["bitfinex","ETHUSD",1724810986793,0.42676507,2452.5,2451.4,9.633]
["bitfinex","ETHUSD",1724810986966,7.44,2452.8,2451.6,9.633]
["bitfinex","ETHUSD",1724810987353,7.44,2452.8,2451.8,9.633]
["bitfinex","ETHUSD",1724810987468,7.44,2452.8,2451.9,0.08151068]
["bitfinex","ETHUSD",1724810988270,7.44,2452.8,2451.8,9.633]
["bitfinex","ETHUSD",1724810988999,0.10193146,2452.7,2451.8,9.633]
["bitfinex","ETHUSD",1724810989198,0.10193146,2452.7,2451.5,7.37]
["bitfinex","ETHUSD",1724810989414,4.99,2452.6,2451.5,17.003]
["bitfinex","ETHUSD",1724810989631,0.10195057,2452.5,2451.5,17.003]
["bitfinex","ETHUSD",1724810991618,7.54195057,2452.5,2451.5,9.633]
["bitfinex","ETHUSD",1724810992017,2.0,2452.3,2451.1,9.0458]
["bitfinex","ETHUSD",1724810992271,2.0,2452.3,2450.5,9.0458]
["bitfinex","ETHUSD",1724810992272,8.99056204,2452.2,2450.5,9.0458]
["bitfinex","ETHUSD",1724810992565,7.44,2451.8,2450.6,1.64158]
["bitfinex","ETHUSD",1724810992688,0.10197961,2451.7,2450.6,1.64158]
["bitfinex","ETHUSD",1724810992889,0.10197961,2451.7,2450.5,9.0458]
["bitfinex","ETHUSD",1724811003138,2.0,2451.6,2450.4,7.37]
["bitfinex","ETHUSD",1724811003321,5.64200306,2451.5,2450.4,7.37]
["bitfinex","ETHUSD",1724811003543,13.08200306,2451.5,2450.4,7.37]
["bitfinex","ETHUSD",1724811006049,12.53200306,2451.5,2450.5,0.08160242]
["bitfinex","ETHUSD",1724811006756,12.53200306,2451.5,2450.4,7.37]
["bitfinex","ETHUSD",1724811007068,1.0990562,2451.4,2450.5,0.08159774]
["bitfinex","ETHUSD",1724811007359,1.20104703,2451.4,2450.5,0.08159774]
["bitfinex","ETHUSD",1724811007524,1.20104703,2451.4,2450.4,7.37]
["bitfinex","ETHUSD",1724811011320,5.54,2451.3,2450.4,7.37]
["bitfinex","ETHUSD",1724811011527,0.77611742,2451.2,2450.4,7.37]
["bitfinex","ETHUSD",1724811018957,0.77611742,2451.2,2450.5,9.9234]
["bitfinex","ETHUSD",1724811019747,0.52891353,2451.4,2450.5,9.9234]
["bitfinex","ETHUSD",1724811022721,0.52891353,2451.4,2450.0,668.81978917]
["bitfinex","ETHUSD",1724811022722,12.43,2452.7,2450.7,9.99]
["bitfinex","ETHUSD",1724811022871,12.43,2452.7,2450.6,0.08159405]
["bitfinex","ETHUSD",1724811022872,1.6266853,2451.4,2450.6,0.50328058]
["bitfinex","ETHUSD",1724811023033,1.65490043,2451.3,2450.7,0.08159876]
["bitfinex","ETHUSD",1724811023233,0.10199472,2451.3,2450.7,0.08159876]
["bitfinex","ETHUSD",1724811023435,0.79351611,2451.7,2450.7,0.08159876]
["bitfinex","ETHUSD",1724811023668,0.10199255,2451.8,2450.8,9.31459404]
["bitfinex","ETHUSD",1724811024176,0.10197724,2452.1,2450.8,9.31459404]
["bitfinex","ETHUSD",1724811024672,4.99,2452.2,2450.8,9.31459404]
["bitfinex","ETHUSD",1724811024673,0.10196726,2452.2,2450.8,9.31459404]
["bitfinex","ETHUSD",1724811024845,0.10196726,2452.2,2451.0,9.233]
["bitfinex","ETHUSD",1724811025175,0.10196726,2452.2,2451.1,0.08156784]
["bitfinex","ETHUSD",1724811025675,0.79347661,2452.4,2451.2,9.233]
["bitfinex","ETHUSD",1724811025980,0.79347661,2452.4,2451.3,1.01301525]
["bitfinex","ETHUSD",1724811025981,0.61084529,2452.4,2451.3,1.01301525]
["bitfinex","ETHUSD",1724811027046,0.42693617,2452.5,2451.4,9.233]
["bitfinex","ETHUSD",1724811027244,1.66926577,2452.8,2451.5,9.233]
["bitfinex","ETHUSD",1724811027245,0.691517,2452.8,2451.5,9.233]
["bitfinex","ETHUSD",1724811027767,0.101935,2452.9,2451.5,9.233]
["bitfinex","ETHUSD",1724811028097,1.07968377,2452.9,2451.5,9.233]
["bitfinex","ETHUSD",1724811028645,0.97774877,2452.8,2451.5,9.233]
["bitfinex","ETHUSD",1724811028907,0.46234845,2452.7,2451.6,0.08156607]
["bitfinex","ETHUSD",1724811029179,0.46234845,2452.7,2451.5,9.233]
["bitfinex","ETHUSD",1724811029400,0.55,2452.6,2451.5,9.233]
["bitfinex","ETHUSD",1724811029690,0.10195096,2452.5,2451.5,9.233]
["bitfinex","ETHUSD",1724811032053,0.10195096,2452.5,2451.5,10.04455221]
["bitfinex","ETHUSD",1724811032276,0.36039086,2452.7,2451.5,10.04455221]
["bitfinex","ETHUSD",1724811032277,0.36039086,2452.7,2451.6,0.08155921]
["bitfinex","ETHUSD",1724811032588,0.10195097,2452.8,2451.7,9.1435]
["bitfinex","ETHUSD",1724811032748,0.5,2452.7,2451.8,0.08153405]
["bitfinex","ETHUSD",1724811032947,0.10194101,2452.6,2451.8,0.74463083]
["bitfinex","ETHUSD",1724811033248,0.10194101,2452.9,2451.7,9.1435]
["bitfinex","ETHUSD",1724811035051,0.55,2452.8,2451.7,9.1435]
["bitfinex","ETHUSD",1724811035384,0.1019411,2452.7,2451.7,9.1435]
["bitfinex","ETHUSD",1724811035590,0.55,2452.6,2451.7,9.1435]
["bitfinex","ETHUSD",1724811035789,0.10194822,2452.5,2451.7,9.1435]
["bitfinex","ETHUSD",1724811036355,6.10379305,2452.4,2451.3,9.6538]
["bitfinex","ETHUSD",1724811036670,0.10197197,2452.3,2451.3,9.6538]
["bitfinex","ETHUSD",1724811036870,0.55,2452.2,2451.3,9.6538]
["bitfinex","ETHUSD",1724811037072,0.10196985,2452.1,2451.3,9.6538]
["bitfinex","ETHUSD",1724811038105,0.10196985,2452.1,2451.4,0.08157265]
["bitfinex","ETHUSD",1724811038395,0.10196985,2452.1,2451.3,9.6538]
["bitfinex","ETHUSD",1724811039397,0.10196985,2452.1,2451.3,10.61918]
["bitfinex","ETHUSD",1724811041199,0.10196985,2452.1,2451.4,0.08157271]
["bitfinex","ETHUSD",1724811041504,0.10196985,2452.1,2451.3,10.61918]
["bitfinex","ETHUSD",1724811041654,0.10196985,2452.1,2451.3,9.6538]
["bitfinex","ETHUSD",1724811041859,7.99,2452.2,2451.4,0.08157272]
["bitfinex","ETHUSD",1724811042284,4.99,2452.7,2451.4,0.08157272]
["bitfinex","ETHUSD",1724811042285,7.44,2452.5,2451.4,0.08157272]
["bitfinex","ETHUSD",1724811042702,7.44,2452.5,2451.5,9.5]
["bitfinex","ETHUSD",1724811042874,7.44,2452.5,2451.7,9.0563]
["bitfinex","ETHUSD",1724811043200,0.1019426,2452.4,2451.7,9.0563]
["bitfinex","ETHUSD",1724811043567,7.44,2452.5,2451.7,9.0563]
["bitfinex","ETHUSD",1724811047187,0.10194495,2452.4,2451.7,9.0563]
["bitfinex","ETHUSD",1724811047390,0.10194495,2452.4,2451.2,7.37]
["bitfinex","ETHUSD",1724811047391,0.85613945,2452.4,2451.3,9.5446]
["bitfinex","ETHUSD",1724811047572,0.55,2452.3,2451.3,9.5446]
["bitfinex","ETHUSD",1724811047763,0.10196937,2452.2,2451.3,9.5446]
["bitfinex","ETHUSD",1724811047960,0.55,2452.1,2451.3,9.5446]
["bitfinex","ETHUSD",1724811048163,0.10197542,2452.0,2451.3,9.5446]
["bitfinex","ETHUSD",1724811048389,0.10197542,2452.0,2450.3,9.642]
["bitfinex","ETHUSD",1724811048561,6.06422481,2451.9,2450.4,0.9642]
["bitfinex","ETHUSD",1724811048767,0.10199206,2451.8,2450.4,0.9642]
["bitfinex","ETHUSD",1724811048999,0.55,2451.7,2450.4,0.9642]
["bitfinex","ETHUSD",1724811049302,0.65199207,2451.7,2450.4,0.9642]
["bitfinex","ETHUSD",1724811049473,0.65199207,2451.7,2450.5,1.06062]
["bitfinex","ETHUSD",1724811050909,0.10200044,2451.6,2450.7,9.6712]
["bitfinex","ETHUSD",1724811051075,2.0,2452.2,2450.8,0.08158558]
["bitfinex","ETHUSD",1724811051269,1.35098198,2452.1,2450.8,0.97527856]
["bitfinex","ETHUSD",1724811051804,0.80098198,2452.1,2450.9,0.08158567]
["bitfinex","ETHUSD",1724811051969,0.80098198,2452.1,2451.0,9.6712]
["bitfinex","ETHUSD",1724811052331,0.2800982,2452.0,2451.1,0.08158]
["bitfinex","ETHUSD",1724811052474,0.10197501,2451.9,2451.1,0.08158]
["bitfinex","ETHUSD",1724811053107,0.80097503,2452.1,2451.1,0.08158]
["bitfinex","ETHUSD",1724811053299,0.10197503,2452.2,2451.2,9.0446]
["bitfinex","ETHUSD",1724811053550,7.44,2452.5,2451.4,9.9619]
["bitfinex","ETHUSD",1724811053678,0.10195002,2452.4,2451.5,0.08155692]
["bitfinex","ETHUSD",1724811054091,0.10195002,2452.4,2451.4,9.9619]
["bitfinex","ETHUSD",1724811054300,0.85614502,2452.4,2451.4,9.9619]
["bitfinex","ETHUSD",1724811054793,0.55,2452.3,2451.4,9.9619]
["bitfinex","ETHUSD",1724811055030,0.10196972,2452.2,2451.4,9.9619]
["bitfinex","ETHUSD",1724811055198,0.10196972,2452.2,2451.5,0.08157569]
["bitfinex","ETHUSD",1724811055506,0.85615474,2452.4,2451.5,0.08157569]
["bitfinex","ETHUSD",1724811055667,0.85615474,2452.4,2451.5,1.08592326]
["bitfinex","ETHUSD",1724811057515,0.85615474,2452.4,2451.5,0.08157569]
["bitfinex","ETHUSD",1724811057602,0.85615474,2452.4,2451.4,9.9619]
["bitfinex","ETHUSD",1724811057799,0.55,2452.3,2451.4,9.9619]
["bitfinex","ETHUSD",1724811058000,0.10196379,2452.2,2451.4,9.9619]
["bitfinex","ETHUSD",1724811058211,0.10196379,2452.2,2451.5,0.08157095]
["bitfinex","ETHUSD",1724811058732,0.10196379,2452.2,2451.4,9.9619]
["bitfinex","ETHUSD",1724811058891,0.55,2452.1,2451.4,9.9619]
["bitfinex","ETHUSD",1724811059094,0.10197125,2452.0,2451.4,9.9619]
["bitfinex","ETHUSD",1724811059613,0.91116838,2452.0,2451.4,9.9619]
["bitfinex","ETHUSD",1724811059985,7.44,2452.2,2451.5,0.081577]
["bitfinex","ETHUSD",1724811060184,0.10196073,2452.1,2451.5,0.081577]
["bitfinex","ETHUSD",1724811060797,0.10196073,2452.1,2451.5,0.08157107]
["bitfinex","ETHUSD",1724811061729,7.44,2452.2,2451.5,0.08157107]
["bitfinex","ETHUSD",1724811062105,7.44,2452.2,2451.4,9.9619]
["bitfinex","ETHUSD",1724811062322,7.44,2452.2,2451.4,10.46472056]
["bitfinex","ETHUSD",1724811063621,7.44,2452.2,2451.5,0.08156654]
["bitfinex","ETHUSD",1724811066250,7.44,2452.2,2451.4,10.46472056]
["bitfinex","ETHUSD",1724811067214,7.44,2452.2,2451.4,9.9619]
["bitfinex","ETHUSD",1724811067654,0.10195859,2452.1,2451.4,9.9619]
["bitfinex","ETHUSD",1724811068518,0.55,2452.0,2451.0,9.5885]
["bitfinex","ETHUSD",1724811068876,0.55,2452.0,2450.1,9.5885]
["bitfinex","ETHUSD",1724811068877,2.0,2451.7,2450.1,9.5885]
["bitfinex","ETHUSD",1724811069068,0.65200304,2451.6,2450.1,13.60343556]
["bitfinex","ETHUSD",1724811069220,0.65200304,2451.6,2450.2,9.5885]
["bitfinex","ETHUSD",1724811069419,0.2652003,2451.5,2450.3,1.36034356]
["bitfinex","ETHUSD",1724811069734,0.10200296,2451.4,2450.4,9.4439]
["bitfinex","ETHUSD",1724811070748,4.99,2451.2,2450.4,9.4439]
["bitfinex","ETHUSD",1724811070935,0.10201418,2451.1,2450.4,9.4439]
["bitfinex","ETHUSD",1724811071116,0.10201418,2451.1,2450.5,0.08160929]
["bitfinex","ETHUSD",1724811071321,0.10201418,2451.1,2450.5,0.95255093]
["bitfinex","ETHUSD",1724811071547,0.10201418,2451.1,2450.4,9.4439]
["bitfinex","ETHUSD",1724811072557,0.65201034,2451.3,2450.5,0.08160827]
["bitfinex","ETHUSD",1724811072732,5.5015,2451.9,2450.5,0.08160827]
["bitfinex","ETHUSD",1724811072921,0.55,2451.8,2450.5,0.08160827]
["bitfinex","ETHUSD",1724811073113,0.10200001,2451.7,2450.5,0.08160827]
["bitfinex","ETHUSD",1724811073328,0.55,2451.6,2450.5,0.08160827]
["bitfinex","ETHUSD",1724811073545,0.10199928,2451.5,2450.5,0.08160827]
["bitfinex","ETHUSD",1724811073755,0.10199928,2451.5,2450.5,1.0341591]
["bitfinex","ETHUSD",1724811074138,1.1,2451.6,2450.5,1.0341591]
["bitfinex","ETHUSD",1724811074339,0.10200002,2451.5,2450.5,1.0341591]
["bitfinex","ETHUSD",1724811075121,0.10200002,2451.5,2450.6,9.0009]
["bitfinex","ETHUSD",1724811075422,0.10200002,2451.5,2450.7,1.00350591]
["bitfinex","ETHUSD",1724811075937,0.10200002,2451.5,2450.7,1.08510591]
["bitfinex","ETHUSD",1724811076144,0.10200002,2451.5,2450.6,9.0009]
["bitfinex","ETHUSD",1724811076543,7.54200002,2451.5,2450.6,9.0009]
["bitfinex","ETHUSD",1724811076970,0.55,2451.4,2450.6,9.0009]
["bitfinex","ETHUSD",1724811077055,0.10200999,2451.3,2450.6,9.0009]
["bitfinex","ETHUSD",1724811077371,0.55,2451.2,2450.6,9.0009]
["bitfinex","ETHUSD",1724811077529,0.10200998,2451.1,2450.6,9.0009]
["bitfinex","ETHUSD",1724811077930,0.10200998,2451.1,2450.1,9.5131]
["bitfinex","ETHUSD",1724811078131,0.10200998,2451.1,2450.1,13.52803556]
["bitfinex","ETHUSD",1724811078956,0.55,2451.0,2450.1,9.5131]
["bitfinex","ETHUSD",1724811079161,0.10202416,2450.9,2450.1,9.5131]
["bitfinex","ETHUSD",1724811079573,0.55,2450.8,2450.1,9.5131]
["bitfinex","ETHUSD",1724811079770,0.10203294,2450.7,2450.1,9.5131]
["bitfinex","ETHUSD",1724811079962,0.10203294,2450.7,2450.0,656.39978917]
["bitfinex","ETHUSD",1724811080201,0.66623623,2450.7,2450.0,656.39978917]
["bitfinex","ETHUSD",1724811081777,0.10203275,2450.9,2450.2,9.5885]
["bitfinex","ETHUSD",1724811081959,0.10201645,2451.3,2450.3,0.08161316]
["bitfinex","ETHUSD",1724811082295,0.10201645,2451.2,2450.3,0.08161316]
["bitfinex","ETHUSD",1724811082590,0.10201645,2451.2,2450.2,9.5885]
["bitfinex","ETHUSD",1724811083194,0.55,2451.1,2450.2,9.5885]
["bitfinex","ETHUSD",1724811083417,0.1020164,2451.0,2450.2,9.5885]
["bitfinex","ETHUSD",1724811084495,0.55,2450.9,2450.2,9.5885]
["bitfinex","ETHUSD",1724811084794,0.10202881,2450.8,2450.2,9.5885]
["bitfinex","ETHUSD",1724811087579,0.10202881,2450.8,2450.0,656.39978917]
["bitfinex","ETHUSD",1724811087895,0.55,2450.7,2450.0,656.39978917]
["bitfinex","ETHUSD",1724811088094,0.10203399,2450.6,2450.0,656.39978917]
["bitfinex","ETHUSD",1724811088264,4.99,2450.5,2450.0,656.39978917]
["bitfinex","ETHUSD",1724811088465,0.10204396,2450.4,2450.0,656.39978917]
["bitfinex","ETHUSD",1724811091358,0.55,2450.3,2450.0,656.39978917]
["bitfinex","ETHUSD",1724811091561,0.10204553,2450.2,2450.0,656.39978917]
["bitfinex","ETHUSD",1724811092788,0.66625008,2450.2,2450.0,656.39978917]
["bitfinex","ETHUSD",1724811093862,0.10204549,2450.5,2450.0,656.39978917]
["bitfinex","ETHUSD",1724811095507,0.42696743,2450.6,2450.1,9.8106]
["bitfinex","ETHUSD",1724811096498,0.10204128,2450.9,2450.2,0.0816238]
["bitfinex","ETHUSD",1724811096886,0.10202975,2451.2,2450.3,9.5019]
["bitfinex","ETHUSD",1724811096894,0.10202975,2451.2,2450.5,9.5019]
["bitfinex","ETHUSD",1724811097115,0.4269958,2451.3,2450.6,0.08160236]
["bitfinex","ETHUSD",1724811097358,0.4269958,2451.3,2450.2,9.5019]
["bitfinex","ETHUSD",1724811097608,0.4269958,2451.3,2450.4,9.5019]
["bitfinex","ETHUSD",1724811097779,0.4269958,2451.3,2450.5,9.58349381]
["bitfinex","ETHUSD",1724811097980,0.4269958,2451.3,2450.6,0.95834938]
["bitfinex","ETHUSD",1724811098197,0.4269958,2451.3,2450.8,9.1684]
["bitfinex","ETHUSD",1724811098506,0.1019923,2451.7,2450.9,0.08159]
["bitfinex","ETHUSD",1724811099170,0.1019923,2451.7,2450.8,9.1684]
["bitfinex","ETHUSD",1724811099790,2.0,2451.6,2450.8,9.1684]
["bitfinex","ETHUSD",1724811099974,0.65199914,2451.5,2450.8,10.18107494]
["bitfinex","ETHUSD",1724811101281,0.65199914,2451.5,2450.8,9.1684]
["bitfinex","ETHUSD",1724811108120,0.10199914,2451.5,2450.8,9.1684]
["bitfinex","ETHUSD",1724811108317,7.86639404,2451.6,2450.9,9.8335]
["bitfinex","ETHUSD",1724811108490,7.44,2451.6,2451.0,0.98335]
["bitfinex","ETHUSD",1724811108699,7.44,2451.8,2451.1,9.7519]
["bitfinex","ETHUSD",1724811108906,7.44,2451.8,2450.2,12.42]
["bitfinex","ETHUSD",1724811108907,0.42699962,2452.0,2451.2,9.3077]
["bitfinex","ETHUSD",1724811109099,0.42699962,2452.0,2451.3,10.23847]
["bitfinex","ETHUSD",1724811109323,7.44,2452.6,2451.5,9.3077]
["bitfinex","ETHUSD",1724811109625,0.52898818,2452.5,2451.7,9.3077]
["bitfinex","ETHUSD",1724811109829,0.52898818,2452.5,2451.8,9.38925806]
["bitfinex","ETHUSD",1724811110174,0.42704049,2452.5,2452.0,9.9323]
["bitfinex","ETHUSD",1724811110328,0.42704049,2452.5,2452.1,0.08155088]
["bitfinex","ETHUSD",1724811110511,0.10193871,2452.7,2452.1,0.08155088]
["bitfinex","ETHUSD",1724811110687,0.85613258,2452.7,2452.1,0.08155088]
["bitfinex","ETHUSD",1724811111188,0.75419387,2452.7,2452.1,0.08155088]
["bitfinex","ETHUSD",1724811111385,7.44,2453.0,2452.2,9.7957]
["bitfinex","ETHUSD",1724811111833,0.10192891,2452.9,2452.2,9.7957]
["bitfinex","ETHUSD",1724811112631,7.44,2453.0,2452.4,9.2167]
["bitfinex","ETHUSD",1724811112816,7.44,2453.0,2452.5,0.0815349]
["bitfinex","ETHUSD",1724811113018,7.44,2453.0,2452.6,9.2167]
["bitfinex","ETHUSD",1724811113933,0.4269008,2453.5,2452.7,0.08153527]
["bitfinex","ETHUSD",1724811114147,0.10190948,2453.4,2452.8,9.2167]
["bitfinex","ETHUSD",1724811114431,0.4269008,2453.5,2452.9,0.08152758]
["bitfinex","ETHUSD",1724811114605,0.10190959,2453.4,2452.9,0.08152758]
["bitfinex","ETHUSD",1724811114805,0.4269008,2453.5,2453.0,9.2167]
["bitfinex","ETHUSD",1724811115096,0.4269008,2453.5,2451.8,0.737]
["bitfinex","ETHUSD",1724811115097,0.4269008,2453.5,2453.2,9.2167]
["bitfinex","ETHUSD",1724811115302,0.10188183,2454.3,2453.4,9.2167]
["bitfinex","ETHUSD",1724811115504,0.42675391,2454.5,2453.6,9.2167]
["bitfinex","ETHUSD",1724811115717,0.10186944,2454.4,2453.6,9.2167]
["bitfinex","ETHUSD",1724811115918,0.57264399,2454.4,2453.6,9.2167]
["bitfinex","ETHUSD",1724811116701,2.57264399,2454.4,2453.6,9.2167]
["bitfinex","ETHUSD",1724811116924,0.78904135,2454.3,2453.6,9.2167]
["bitfinex","ETHUSD",1724811117226,0.57266642,2454.2,2453.6,9.2167]
["bitfinex","ETHUSD",1724811117432,2.0,2454.1,2453.6,9.2167]
["bitfinex","ETHUSD",1724811117605,0.10189418,2454.0,2453.6,9.2167]
["bitfinex","ETHUSD",1724811117804,0.55,2453.9,2453.6,9.2167]
["bitfinex","ETHUSD",1724811118005,0.10189419,2453.8,2452.4,9.4309]
["bitfinex","ETHUSD",1724811118214,0.10189419,2453.8,2452.6,9.4309]
["bitfinex","ETHUSD",1724811118215,0.55,2453.7,2452.6,9.4309]
["bitfinex","ETHUSD",1724811118432,0.10190463,2453.6,2452.6,9.4309]
["bitfinex","ETHUSD",1724811119005,0.10190463,2453.6,2452.7,0.08152361]
["bitfinex","ETHUSD",1724811119205,0.10190463,2453.6,2452.8,9.5387]
["bitfinex","ETHUSD",1724811119928,0.91109509,2453.6,2452.8,9.5387]
["bitfinex","ETHUSD",1724811120605,0.55,2453.5,2452.8,9.5387]
["bitfinex","ETHUSD",1724811120808,0.10191738,2453.4,2452.8,9.5387]
["bitfinex","ETHUSD",1724811121840,0.10191168,2453.5,2452.8,9.5387]
["bitfinex","ETHUSD",1724811122141,0.8845886,2453.5,2452.8,9.5387]
["bitfinex","ETHUSD",1724811122742,2.8845886,2453.5,2452.8,9.5387]
["bitfinex","ETHUSD",1724811122905,0.55,2453.4,2452.8,9.5387]
["bitfinex","ETHUSD",1724811123100,0.10192388,2453.3,2452.8,9.5387]
["bitfinex","ETHUSD",1724811123853,0.10191942,2453.4,2452.8,9.5387]
["bitfinex","ETHUSD",1724811124270,7.44,2453.7,2453.0,9.6018]
["bitfinex","ETHUSD",1724811124556,0.10190176,2453.6,2453.0,9.6018]
["bitfinex","ETHUSD",1724811124718,7.44,2453.7,2453.1,0.08152141]
["bitfinex","ETHUSD",1724811124909,7.44,2453.7,2453.2,9.849]
["bitfinex","ETHUSD",1724811125441,0.34927329,2454.6,2453.4,9.849]
["bitfinex","ETHUSD",1724811125442,7.44,2454.3,2453.4,9.849]
["bitfinex","ETHUSD",1724811125636,2.42675391,2454.5,2453.5,9.34800671]
["bitfinex","ETHUSD",1724811125637,0.42675391,2454.5,2453.5,9.34800671]
["bitfinex","ETHUSD",1724811125891,0.10187284,2454.4,2453.5,9.34800671]
["bitfinex","ETHUSD",1724811126331,0.10187284,2454.4,2453.5,9.2665]
["bitfinex","ETHUSD",1724811126535,0.10187284,2454.4,2453.6,0.081506]
["bitfinex","ETHUSD",1724811126926,0.10187284,2454.4,2453.5,9.2665]
["bitfinex","ETHUSD",1724811128113,0.55,2454.3,2453.5,9.2665]
["bitfinex","ETHUSD",1724811128446,0.10188151,2454.2,2453.5,9.2665]
["bitfinex","ETHUSD",1724811129025,0.10188275,2454.3,2453.6,0.0815062]
["bitfinex","ETHUSD",1724811129245,0.10188275,2454.3,2453.7,9.5224]
["bitfinex","ETHUSD",1724811133359,0.10188545,2454.2,2453.7,9.5224]
["bitfinex","ETHUSD",1724811133516,2.0,2454.0,2453.4,9.9809]
["bitfinex","ETHUSD",1724811133729,0.90690319,2453.9,2453.4,9.9809]
["bitfinex","ETHUSD",1724811134627,0.90690319,2453.9,2452.5,9.6095]
["bitfinex","ETHUSD",1724811134628,0.52218489,2453.8,2452.5,9.6095]
["bitfinex","ETHUSD",1724811134865,7.44,2453.6,2452.7,9.6095]
["bitfinex","ETHUSD",1724811135023,0.10191252,2453.5,2452.8,0.08153001]
["bitfinex","ETHUSD",1724811137057,0.10191252,2453.5,2452.7,9.6095]
["bitfinex","ETHUSD",1724811137237,0.85610377,2453.5,2452.7,9.6095]
["bitfinex","ETHUSD",1724811139092,0.85610377,2453.5,2452.8,0.08153268]
["bitfinex","ETHUSD",1724811139093,0.10191252,2453.5,2452.8,0.08153268]
["bitfinex","ETHUSD",1724811139269,0.10191252,2453.5,2452.9,9.9581]
["bitfinex","ETHUSD",1724811139481,0.10191252,2453.5,2453.0,0.99581]
["bitfinex","ETHUSD",1724811139672,0.10191252,2453.5,2452.9,9.9581]
["bitfinex","ETHUSD",1724811140253,7.86673824,2453.6,2453.1,9.9581]
["bitfinex","ETHUSD",1724811140644,0.10190062,2453.5,2453.1,9.9581]
["bitfinex","ETHUSD",1724811140843,0.89876451,2453.5,2453.1,9.9581]
["bitfinex","ETHUSD",1724811141038,0.89876548,2453.5,2453.1,9.9581]
["bitfinex","ETHUSD",1724811144075,0.79686389,2453.5,2453.1,9.9581]
["bitfinex","ETHUSD",1724811144274,7.86673824,2453.6,2453.1,9.9581]
["bitfinex","ETHUSD",1724811145049,0.42673824,2453.6,2453.1,9.9581]
["bitfinex","ETHUSD",1724811147879,0.1019,2453.5,2453.1,9.9581]
["bitfinex","ETHUSD",1724811148257,0.42673824,2453.6,2453.1,9.9581]
["bitfinex","ETHUSD",1724811148444,0.10190137,2453.5,2453.1,9.9581]
["bitfinex","ETHUSD",1724811152879,0.10190137,2453.5,2452.8,9.7871]
["bitfinex","ETHUSD",1724811153196,0.10190137,2453.5,2452.9,0.08152665]
["bitfinex","ETHUSD",1724811154263,0.10190137,2453.5,2452.8,11.50281]
["bitfinex","ETHUSD",1724811154792,0.10190137,2453.5,2452.9,0.08152678]
["bitfinex","ETHUSD",1724811155165,0.10190137,2453.5,2453.0,9.4392]
["bitfinex","ETHUSD",1724811155372,0.42673824,2453.6,2453.2,9.4392]
["bitfinex","ETHUSD",1724811155552,0.10190853,2453.9,2452.7,7.37]
["bitfinex","ETHUSD",1724811155553,0.10188641,2453.9,2453.4,9.5954]
["bitfinex","ETHUSD",1724811160366,7.44,2454.0,2453.4,9.5954]
["bitfinex","ETHUSD",1724811160667,9.44,2454.3,2453.4,9.5954]
["bitfinex","ETHUSD",1724811160992,1.57255108,2454.2,2453.4,9.5954]
["bitfinex","ETHUSD",1724811162360,0.55,2454.1,2453.4,9.5954]
["bitfinex","ETHUSD",1724811162554,0.1018993,2454.0,2453.4,9.5954]
["bitfinex","ETHUSD",1724811162791,0.1018993,2454.0,2453.4,10.55494]
["bitfinex","ETHUSD",1724811162958,0.1018993,2454.0,2453.4,9.5954]
["bitfinex","ETHUSD",1724811163557,0.10188689,2454.1,2453.4,9.5954]
["bitfinex","ETHUSD",1724811164183,0.55,2454.0,2453.4,9.5954]
["bitfinex","ETHUSD",1724811164386,0.10189767,2453.9,2453.4,9.5954]
["bitfinex","ETHUSD",1724811165601,0.10189737,2454.1,2453.4,9.5954]
["bitfinex","ETHUSD",1724811165934,0.52304057,2454.1,2453.4,9.5954]
["bitfinex","ETHUSD",1724811166995,0.55,2454.0,2453.4,9.5954]
["bitfinex","ETHUSD",1724811167114,0.10189812,2453.9,2453.4,9.5954]
["bitfinex","ETHUSD",1724811169317,0.10073543,2453.9,2453.4,9.5954]
["bitfinex","ETHUSD",1724811170105,0.55,2453.8,2453.1,9.6612]
["bitfinex","ETHUSD",1724811170313,0.10074468,2453.7,2453.1,9.6612]
["bitfinex","ETHUSD",1724811172202,0.10074468,2453.7,2452.1,12.42]
["bitfinex","ETHUSD",1724811172203,0.10074468,2453.7,2452.8,9.7591]
["bitfinex","ETHUSD",1724811172427,0.55,2453.6,2452.8,9.7591]
["bitfinex","ETHUSD",1724811172636,0.10075235,2453.5,2452.8,9.7591]
["bitfinex","ETHUSD",1724811174283,0.10075235,2453.5,2452.9,0.88580429]
["bitfinex","ETHUSD",1724811174430,0.10075218,2453.6,2452.9,0.96733619]
["bitfinex","ETHUSD",1724811174629,0.10075218,2453.6,2453.0,9.1338]
["bitfinex","ETHUSD",1724811175808,0.10074421,2453.8,2453.0,9.1338]
["bitfinex","ETHUSD",1724811180876,0.10073923,2453.7,2453.0,9.1338]
["bitfinex","ETHUSD",1724811181192,0.58810991,2453.7,2453.0,9.1338]
["bitfinex","ETHUSD",1724811181334,0.55,2453.6,2452.5,9.2122]
["bitfinex","ETHUSD",1724811181530,0.10075171,2453.5,2452.5,9.2122]
["bitfinex","ETHUSD",1724811181772,1.02077455,2453.4,2452.5,9.2122]
["bitfinex","ETHUSD",1724811181935,0.10076662,2453.3,2452.5,9.2122]
["bitfinex","ETHUSD",1724811182134,0.10076662,2453.2,2452.5,9.2122]
["bitfinex","ETHUSD",1724811183065,2.10076654,2453.3,2452.5,9.2122]
["bitfinex","ETHUSD",1724811183377,0.55,2453.4,2452.0,9.6669]
["bitfinex","ETHUSD",1724811183378,2.0,2453.0,2452.0,9.6669]
["bitfinex","ETHUSD",1724811183772,0.10078442,2452.9,2452.0,9.6669]
["bitfinex","ETHUSD",1724811183974,0.55,2452.8,2452.0,9.6669]
["bitfinex","ETHUSD",1724811184266,0.10078437,2452.7,2452.0,9.6669]
["bitfinex","ETHUSD",1724811184476,0.55,2452.6,2450.9,9.7841]
["bitfinex","ETHUSD",1724811184641,0.10079391,2452.5,2450.9,9.7841]
["bitfinex","ETHUSD",1724811186633,0.42689595,2452.8,2451.1,9.0246]
["bitfinex","ETHUSD",1724811186846,0.10193725,2452.9,2451.3,9.0246]
["bitfinex","ETHUSD",1724811187086,0.10193725,2452.9,2451.5,9.0246]
["bitfinex","ETHUSD",1724811187307,0.10193725,2452.9,2451.4,0.63154982]
["bitfinex","ETHUSD",1724811187308,0.61113098,2452.9,2451.6,9.10614982]
["bitfinex","ETHUSD",1724811187776,0.48737068,2452.8,2451.6,9.0246]
["bitfinex","ETHUSD",1724811187974,0.65195345,2452.7,2451.6,9.0246]
["bitfinex","ETHUSD",1724811188275,0.65195345,2452.7,2451.6,9.55922273]
["bitfinex","ETHUSD",1724811188846,4.99,2452.6,2451.6,9.55922273]
["bitfinex","ETHUSD",1724811189067,0.10195479,2452.5,2451.6,9.55922273]
["bitfinex","ETHUSD",1724811192647,0.10195479,2452.5,2451.6,9.0246]
["bitfinex","ETHUSD",1724811193052,0.10195479,2452.5,2451.3,17.67775498]
["bitfinex","ETHUSD",1724811193347,2.55,2452.4,2451.3,9.9446]
["bitfinex","ETHUSD",1724811193548,4.99,2452.2,2451.3,9.9446]
["bitfinex","ETHUSD",1724811193786,0.10197348,2452.1,2451.3,9.9446]
["bitfinex","ETHUSD",1724811195793,0.10197328,2452.2,2451.4,0.08157863]
["bitfinex","ETHUSD",1724811195976,7.44,2452.3,2451.5,9.767]
["bitfinex","ETHUSD",1724811196294,7.44,2452.3,2451.6,0.0815646]
["bitfinex","ETHUSD",1724811197349,0.10195567,2452.2,2451.6,0.0815646]
["bitfinex","ETHUSD",1724811197702,0.10195567,2452.2,2451.6,1.06642106]
["bitfinex","ETHUSD",1724811198558,0.10195567,2452.2,2451.2,9.3293]
["bitfinex","ETHUSD",1724811199398,0.09943926,2452.2,2451.2,9.3293]
["bitfinex","ETHUSD",1724811201637,0.55,2452.1,2451.2,9.3293]
["bitfinex","ETHUSD",1724811201814,0.09945883,2452.0,2451.2,9.3293]
["bitfinex","ETHUSD",1724811201970,0.09945883,2452.0,2451.2,11.07293]
["bitfinex","ETHUSD",1724811202582,5.08945883,2452.0,2451.2,11.07293]
["bitfinex","ETHUSD",1724811203674,5.08945883,2452.0,2450.9,9.8847]
["bitfinex","ETHUSD",1724811205211,0.09945883,2452.0,2451.0,0.081584]
["bitfinex","ETHUSD",1724811205512,0.09945883,2452.0,2451.1,9.855]
["bitfinex","ETHUSD",1724811205672,0.09945883,2452.0,2451.2,0.08157996]
["bitfinex","ETHUSD",1724811206817,4.99,2451.9,2451.1,9.855]
["bitfinex","ETHUSD",1724811207102,0.09946508,2451.8,2451.1,9.855]
["bitfinex","ETHUSD",1724811207408,0.09946508,2451.8,2451.1,10.8405]
["bitfinex","ETHUSD",1724811207786,0.09946508,2451.8,2451.1,9.855]
["bitfinex","ETHUSD",1724811208036,0.09946508,2451.8,2450.8,16.6967]
["bitfinex","ETHUSD",1724811208985,0.09946508,2451.8,2450.8,9.3267]
["bitfinex","ETHUSD",1724811209727,2.09947178,2451.7,2450.8,9.3267]
["bitfinex","ETHUSD",1724811209874,0.55,2451.6,2450.6,7.37]
["bitfinex","ETHUSD",1724811210073,5.08948167,2451.5,2450.5,9.3694]
["bitfinex","ETHUSD",1724811210323,0.81638159,2451.4,2450.6,0.93694]
["bitfinex","ETHUSD",1724811210480,0.09948165,2451.3,2450.5,9.3694]
["bitfinex","ETHUSD",1724811212505,0.09948165,2451.3,2450.0,656.39978917]
["bitfinex","ETHUSD",1724811212811,4.99,2451.1,2450.1,9.7825]
["bitfinex","ETHUSD",1724811212999,0.6084521,2451.0,2450.0,656.39978917]
["bitfinex","ETHUSD",1724811214693,5.6082028,2450.9,2450.0,654.16496116]
["bitfinex","ETHUSD",1724811214882,6.99,2450.1,2450.0,654.16496116]
["bitfinex","ETHUSD",1724811215098,15.309382,2450.1,2450.0,654.16496116]
["bitfinex","ETHUSD",1724811215423,7.54,2450.1,2450.0,654.16496116]
["bitfinex","ETHUSD",1724811215483,7.54,2450.1,2450.0,653.73806116]
["bitfinex","ETHUSD",1724811215484,9.713113,2450.1,2450.0,653.73806116]
["bitfinex","ETHUSD",1724811216202,10.27958934,2450.1,2450.0,653.73806116]
["bitfinex","ETHUSD",1724811217293,8.10647634,2450.1,2450.0,653.73806116]
["bitfinex","ETHUSD",1724811217495,10.82509234,2450.1,2450.0,653.73806116]
["bitfinex","ETHUSD",1724811217916,5.55647634,2450.1,2450.0,653.73806116]
["bitfinex","ETHUSD",1724811218119,4.99,2450.1,2450.0,653.73806116]
["bitfinex","ETHUSD",1724811218416,7.09204917,2450.1,2450.0,653.73806116]
["bitfinex","ETHUSD",1724811218713,7.64204917,2450.1,2450.0,653.73806116]
["bitfinex","ETHUSD",1724811220634,14.09324117,2450.1,2450.0,653.73806116]
["bitfinex","ETHUSD",1724811220783,14.51965719,2450.1,2450.0,653.73806116]
["bitfinex","ETHUSD",1724811220986,15.90251512,2450.1,2450.0,653.73806116]
["bitfinex","ETHUSD",1724811222114,9.45132312,2450.1,2450.0,653.73806116]
["bitfinex","ETHUSD",1724811223179,12.85741512,2450.1,2450.0,653.73806116]
["bitfinex","ETHUSD",1724811223417,12.56093512,2450.1,2450.0,653.73806116]
["bitfinex","ETHUSD",1724811224119,12.06093512,2450.1,2450.0,653.73806116]
["bitfinex","ETHUSD",1724811224333,9.45132312,2450.1,2450.0,653.73806116]
["bitfinex","ETHUSD",1724811224513,11.66893512,2450.1,2450.0,653.73806116]
["bitfinex","ETHUSD",1724811225086,9.45132312,2450.1,2450.0,653.73806116]
["bitfinex","ETHUSD",1724811225292,4.46132312,2450.1,2450.0,653.73806116]
["bitfinex","ETHUSD",1724811225494,4.35927395,2450.1,2450.0,653.73806116]
["bitfinex","ETHUSD",1724811226090,6.79988595,2450.1,2450.0,653.73806116]
["bitfinex","ETHUSD",1724811226486,4.35927395,2450.1,2450.0,653.73806116]
["bitfinex","ETHUSD",1724811226731,0.42641602,2450.1,2450.0,653.73806116]
["bitfinex","ETHUSD",1724811226984,0.10204485,2450.3,2450.0,653.73806116]
["bitfinex","ETHUSD",1724811240636,2.10204485,2450.3,2450.0,653.73806116]
["bitfinex","ETHUSD",1724811240843,4.99,2450.1,2450.0,653.73806116]
["bitfinex","ETHUSD",1724811241171,10.60841204,2450.1,2450.0,653.73806116]
["bitfinex","ETHUSD",1724811241836,3.21841204,2450.1,2450.0,653.73806116]
["bitfinex","ETHUSD",1724811242001,0.65205304,2450.1,2450.0,653.73806116]
["bitfinex","ETHUSD",1724811242418,0.52842943,2450.2,2450.0,653.73806116]
["bitfinex","ETHUSD",1724811243205,0.78127237,2450.2,2450.0,653.73806116]
["bitfinex","ETHUSD",1724811243911,0.52842943,2450.2,2450.0,653.73806116]
["bitfinex","ETHUSD",1724811244249,0.10204874,2450.2,2450.0,653.73806116]
["bitfinex","ETHUSD",1724811257686,0.52830035,2450.4,2450.0,653.73806116]
["bitfinex","ETHUSD",1724811257835,0.4262576,2450.4,2450.1,9.41492547]
["bitfinex","ETHUSD",1724811258057,12.28,2450.8,2450.1,9.41492547]
["bitfinex","ETHUSD",1724811258058,0.51567978,2451.0,2450.3,9.3333]
["bitfinex","ETHUSD",1724811258276,0.10201311,2450.9,2450.3,9.3333]
["bitfinex","ETHUSD",1724811258571,2.0,2450.7,2450.0,653.73806116]
["bitfinex","ETHUSD",1724811258873,0.1020377,2450.6,2450.0,663.07136116]
["bitfinex","ETHUSD",1724811265552,0.55,2450.5,2450.0,653.73806116]
["bitfinex","ETHUSD",1724811265745,0.10204215,2450.4,2450.0,653.73806116]
["bitfinex","ETHUSD",1724811267071,2.10204215,2450.4,2450.0,653.73806116]
["bitfinex","ETHUSD",1724811267270,0.26520421,2450.3,2450.0,653.73806116]
["bitfinex","ETHUSD",1724811267484,0.10204367,2450.2,2450.0,653.73806116]
["bitfinex","ETHUSD",1724811267690,0.55,2450.5,2450.0,653.73806116]
["bitfinex","ETHUSD",1724811267900,13.752737,2450.4,2450.0,653.73806116]
["bitfinex","ETHUSD",1724811268119,0.55,2450.5,2450.0,653.73806116]
["bitfinex","ETHUSD",1724811268250,1.33027026,2450.5,2450.0,653.73806116]
["bitfinex","ETHUSD",1724811268762,0.42641927,2450.4,2450.0,653.73806116]
["bitfinex","ETHUSD",1724811277405,2.55,2450.3,2450.0,653.73806116]
["bitfinex","ETHUSD",1724811278795,0.55,2450.3,2450.0,653.73806116]
["bitfinex","ETHUSD",1724811284610,42.711788,2450.2,2450.0,653.73806116]
["bitfinex","ETHUSD",1724811284817,0.55,2450.1,2450.0,653.73806116]
["bitfinex","ETHUSD",1724811285124,21.325903,2450.1,2450.0,653.73806116]
["bitfinex","ETHUSD",1724811285283,32.534971,2450.1,2450.0,653.73806116]
["bitfinex","ETHUSD",1724811285532,35.74495018,2450.1,2450.0,653.73806116]
["bitfinex","ETHUSD",1724811285764,34.21678118,2450.1,2450.0,653.73806116]
["bitfinex","ETHUSD",1724811286096,24.16167018,2450.1,2450.0,651.43520506]
["bitfinex","ETHUSD",1724811286311,22.53047518,2450.1,2450.0,651.43520506]
["bitfinex","ETHUSD",1724811298101,22.53047518,2450.1,2450.0,647.19520506]
["bitfinex","ETHUSD",1724811298416,22.53047518,2450.1,2450.0,642.95520506]
["bitfinex","ETHUSD",1724811298594,22.53047518,2450.1,2450.0,640.83520506]
["bitfinex","ETHUSD",1724811298812,22.53047518,2450.1,2450.0,638.71520506]
["bitfinex","ETHUSD",1724811299010,3.06576418,2450.1,2450.0,624.69220506]
["bitfinex","ETHUSD",1724811299334,0.42576418,2450.1,2450.0,609.85220506]
["bitfinex","ETHUSD",1724811299548,0.42576418,2450.1,2450.0,613.86714062]
["bitfinex","ETHUSD",1724811300327,0.42576418,2450.1,2450.0,609.85220506]
["bitfinex","ETHUSD",1724811304441,2.81723118,2450.1,2450.0,609.85220506]
["bitfinex","ETHUSD",1724811304596,8.25851018,2450.1,2450.0,609.85220506]
["bitfinex","ETHUSD",1724811304801,13.23996718,2450.1,2450.0,609.85220506]
["bitfinex","ETHUSD",1724811305107,8.60225318,2450.1,2450.0,600.55520506]
["bitfinex","ETHUSD",1724811305321,9.6624785,2450.1,2450.0,600.55520506]
["bitfinex","ETHUSD",1724811305699,0.97576418,2450.1,2450.0,609.99600506]
["bitfinex","ETHUSD",1724811305933,5.14249118,2450.1,2450.0,609.99600506]
["bitfinex","ETHUSD",1724811306143,7.64657018,2450.1,2450.0,609.99600506]
["bitfinex","ETHUSD",1724811306304,8.87060718,2450.1,2450.0,609.99600506]
["bitfinex","ETHUSD",1724811306631,6.75683218,2450.1,2450.0,609.99600506]
["bitfinex","ETHUSD",1724811306796,7.30683218,2450.1,2450.0,609.99600506]
["bitfinex","ETHUSD",1724811307002,8.2375154,2450.1,2450.0,609.99600506]
["bitfinex","ETHUSD",1724811307912,8.2375154,2450.1,2450.0,600.55520506]
["bitfinex","ETHUSD",1724811310303,7.30683218,2450.1,2450.0,600.55520506]
["bitfinex","ETHUSD",1724811311566,3.73216218,2450.1,2450.0,600.55520506]
["bitfinex","ETHUSD",1724811311740,0.42576418,2450.1,2450.0,610.20510506]
["bitfinex","ETHUSD",1724811314047,5.96483018,2450.1,2450.0,610.20510506]
["bitfinex","ETHUSD",1724811314216,13.7248922,2450.1,2450.0,610.20510506]
["bitfinex","ETHUSD",1724811314417,8.5260952,2450.1,2450.0,610.20510506]
["bitfinex","ETHUSD",1724811314640,5.4139522,2450.1,2450.0,610.20510506]
["bitfinex","ETHUSD",1724811314953,5.9639522,2450.1,2450.0,610.20510506]
["bitfinex","ETHUSD",1724811315156,0.42576418,2450.1,2450.0,610.20510506]
["bitfinex","ETHUSD",1724811322154,5.13348118,2450.1,2450.0,610.20510506]
["bitfinex","ETHUSD",1724811322450,5.68348118,2450.1,2450.0,600.55520506]
["bitfinex","ETHUSD",1724811323356,0.97576418,2450.1,2450.0,610.28740506]
["bitfinex","ETHUSD",1724811323628,0.42576418,2450.1,2450.0,610.28740506]
["bitfinex","ETHUSD",1724811324043,5.47124718,2450.1,2450.0,610.28740506]
["bitfinex","ETHUSD",1724811324264,6.11318718,2450.1,2450.0,610.28740506]
["bitfinex","ETHUSD",1724811324459,4.57724718,2450.1,2450.0,610.28740506]
["bitfinex","ETHUSD",1724811326176,4.34067818,2450.1,2450.0,610.28740506]
["bitfinex","ETHUSD",1724811326374,0.42576418,2450.1,2450.0,610.28740506]
["bitfinex","ETHUSD",1724811328377,7.44,2450.5,2450.0,604.57014062]
["bitfinex","ETHUSD",1724811328574,7.86596211,2450.5,2450.1,9.2853]
["bitfinex","ETHUSD",1724811329418,0.42596211,2450.5,2450.1,9.2853]
["bitfinex","ETHUSD",1724811333769,0.55,2450.4,2450.1,9.2853]
["bitfinex","ETHUSD",1724811334393,5.875609,2450.3,2450.1,9.2853]
["bitfinex","ETHUSD",1724811334554,0.6425609,2450.2,2450.1,9.2853]
["bitfinex","ETHUSD",1724811334755,7.8537539,2450.2,2450.1,9.2853]
["bitfinex","ETHUSD",1724811334953,7.211193,2450.2,2450.1,9.2853]
["bitfinex","ETHUSD",1724811335188,0.55,2450.4,2450.1,9.2853]
["bitfinex","ETHUSD",1724811335189,10.661406,2450.3,2450.1,9.2853]
["bitfinex","ETHUSD",1724811335386,6.254234,2450.3,2450.1,9.2853]
["bitfinex","ETHUSD",1724811335608,0.6804234,2450.2,2450.1,9.2853]
["bitfinex","ETHUSD",1724811335750,4.2251654,2450.2,2450.1,9.2853]
["bitfinex","ETHUSD",1724811336593,3.2345614,2450.2,2450.1,9.2853]
["bitfinex","ETHUSD",1724811336754,2.554138,2450.2,2450.1,9.2853]
["bitfinex","ETHUSD",1724811336956,6.147836,2450.3,2450.1,9.2853]
["bitfinex","ETHUSD",1724811337198,6.722841,2450.3,2450.1,9.2853]
["bitfinex","ETHUSD",1724811338356,0.53274762,2450.2,2450.0,600.55520506]
["bitfinex","ETHUSD",1724811338592,48.20284586,2450.1,2450.0,600.55520506]
["bitfinex","ETHUSD",1724811338763,1.47555886,2450.1,2450.0,609.89450506]
["bitfinex","ETHUSD",1724811338955,0.42704759,2450.3,2450.0,609.89450506]
["bitfinex","ETHUSD",1724811339158,7.44,2450.5,2450.0,609.89450506]
["bitfinex","ETHUSD",1724811339159,0.02898136,2450.1,2450.0,609.89450506]
["bitfinex","ETHUSD",1724811339353,7.44,2450.5,2450.1,9.3393]
["bitfinex","ETHUSD",1724811340381,0.42702111,2450.8,2450.2,9.22741555]
["bitfinex","ETHUSD",1724811340574,2.0,2451.7,2450.3,9.22739753]
["bitfinex","ETHUSD",1724811340779,1.37095086,2451.7,2450.5,9.1458]
["bitfinex","ETHUSD",1724811340971,1.37095086,2451.7,2450.7,9.1458]
["bitfinex","ETHUSD",1724811340972,0.42695086,2451.7,2450.7,9.1458]
["bitfinex","ETHUSD",1724811341168,2.0,2452.3,2450.8,9.2273804]
["bitfinex","ETHUSD",1724811341396,2.85257149,2452.3,2451.0,9.1458]
["bitfinex","ETHUSD",1724811341602,2.42689475,2452.3,2451.2,9.0662]
["bitfinex","ETHUSD",1724811341804,0.34985456,2452.7,2451.3,9.14776438]
["bitfinex","ETHUSD",1724811341987,0.34985456,2453.0,2451.6,4.16145971]
["bitfinex","ETHUSD",1724811342189,0.42684743,2453.1,2451.8,9.0662]
["bitfinex","ETHUSD",1724811342397,4.99,2454.4,2451.9,9.0662]
["bitfinex","ETHUSD",1724811342398,0.42514664,2453.8,2451.9,9.0662]
["bitfinex","ETHUSD",1724811342560,0.42514664,2453.8,2452.1,9.2405]
["bitfinex","ETHUSD",1724811342760,0.42677542,2453.9,2452.3,9.2405]
["bitfinex","ETHUSD",1724811343074,0.49559741,2454.1,2452.4,9.2405]
["bitfinex","ETHUSD",1724811343275,2.49722923,2453.8,2452.4,9.2405]
["bitfinex","ETHUSD",1724811343776,0.49559741,2453.7,2452.4,9.2405]
["bitfinex","ETHUSD",1724811344085,0.48024121,2453.6,2452.4,9.2405]
["bitfinex","ETHUSD",1724811344287,0.23498546,2453.7,2452.4,9.2405]
["bitfinex","ETHUSD",1724811344973,0.23498546,2453.7,2452.5,0.08153119]
["bitfinex","ETHUSD",1724811345162,0.23498546,2453.7,2452.6,9.3328]
["bitfinex","ETHUSD",1724811345362,0.55,2453.6,2452.6,9.3328]
["bitfinex","ETHUSD",1724811346081,0.55,2453.6,2452.7,0.08153114]
["bitfinex","ETHUSD",1724811346277,0.55,2453.6,2452.6,9.3328]
["bitfinex","ETHUSD",1724811346493,0.23498546,2453.7,2452.7,0.0815311]
["bitfinex","ETHUSD",1724811346670,0.23498546,2453.7,2452.7,9.931]
["bitfinex","ETHUSD",1724811347219,0.73058287,2453.7,2452.7,9.931]
["bitfinex","ETHUSD",1724811347370,0.49559741,2453.6,2452.7,9.931]
["bitfinex","ETHUSD",1724811347980,0.55,2453.5,2452.7,9.931]
["bitfinex","ETHUSD",1724811348206,1.04559741,2453.5,2452.7,9.931]
["bitfinex","ETHUSD",1724811348507,0.49559741,2453.4,2452.7,9.931]
["bitfinex","ETHUSD",1724811348677,0.90258386,2453.3,2452.7,9.931]
["bitfinex","ETHUSD",1724811349109,0.55,2453.2,2452.7,9.931]
["bitfinex","ETHUSD",1724811350583,2.0,2453.8,2452.7,9.931]
["bitfinex","ETHUSD",1724811352888,0.55,2453.7,2452.7,9.931]
["bitfinex","ETHUSD",1724811353377,0.55,2453.7,2452.8,0.08152294]
["bitfinex","ETHUSD",1724811353578,0.55,2453.7,2451.4,0.91477644]
["bitfinex","ETHUSD",1724811353579,0.255,2453.6,2452.9,9.2544]
["bitfinex","ETHUSD",1724811353813,0.55,2453.5,2452.9,9.2544]
["bitfinex","ETHUSD",1724811354013,7.99,2453.7,2452.9,9.2544]
["bitfinex","ETHUSD",1724811355377,2.0,2453.4,2452.9,9.2544]
["bitfinex","ETHUSD",1724811355581,0.55,2453.3,2452.9,9.2544]
["bitfinex","ETHUSD",1724811355849,16.875743,2453.2,2452.9,9.2544]
["bitfinex","ETHUSD",1724811355979,16.760374,2453.1,2451.9,9.5419]
["bitfinex","ETHUSD",1724811356178,7.44,2453.0,2452.0,9.38044675]
["bitfinex","ETHUSD",1724811356876,7.44,2453.6,2452.0,9.38044675]
["bitfinex","ETHUSD",1724811357071,7.44,2453.6,2452.4,9.2989]
["bitfinex","ETHUSD",1724811357305,7.44,2453.6,2452.6,9.2989]
["bitfinex","ETHUSD",1724811357483,0.744,2453.5,2452.8,9.2775]
["bitfinex","ETHUSD",1724811357670,0.744,2453.5,2452.9,0.0815215]
["bitfinex","ETHUSD",1724811357903,7.44,2453.6,2453.0,9.2775]
["bitfinex","ETHUSD",1724811358076,7.44,2453.6,2453.2,9.2775]
["bitfinex","ETHUSD",1724811358279,7.44,2454.0,2453.4,9.2775]
["bitfinex","ETHUSD",1724811359109,7.44,2454.0,2453.5,0.08150882]
["bitfinex","ETHUSD",1724811360612,7.44,2454.0,2453.6,9.7407]
["bitfinex","ETHUSD",1724811360790,0.744,2453.9,2453.6,9.7407]
["bitfinex","ETHUSD",1724811361189,7.340733,2453.8,2453.6,9.7407]
["bitfinex","ETHUSD",1724811361390,0.55,2453.7,2453.6,9.7407]
["bitfinex","ETHUSD",1724811361606,8.808943,2453.7,2452.8,9.1398]
["bitfinex","ETHUSD",1724811361823,0.8808943,2453.6,2452.8,9.1398]
["bitfinex","ETHUSD",1724811361973,0.55,2453.7,2452.8,9.1398]
["bitfinex","ETHUSD",1724811362178,0.97550902,2453.9,2452.9,0.08152116]
["bitfinex","ETHUSD",1724811362483,0.97550902,2453.9,2453.0,9.1398]
["bitfinex","ETHUSD",1724811363118,0.97550902,2453.9,2453.2,9.2024]
["bitfinex","ETHUSD",1724811363281,1.0415509,2453.8,2453.2,9.2024]
["bitfinex","ETHUSD",1724811363480,0.55,2453.7,2453.2,9.2024]
["bitfinex","ETHUSD",1724811363704,1.0415509,2453.8,2453.2,9.2024]
["bitfinex","ETHUSD",1724811363880,0.42550902,2453.9,2453.4,9.4698]
["bitfinex","ETHUSD",1724811365496,0.55,2453.8,2453.4,9.4698]
["bitfinex","ETHUSD",1724811367863,12.354311,2453.7,2453.4,9.4698]
["bitfinex","ETHUSD",1724811368033,0.55,2453.6,2453.4,9.4698]
["bitfinex","ETHUSD",1724811368342,0.55,2453.8,2453.4,9.4698]
["bitfinex","ETHUSD",1724811369835,0.42550902,2453.9,2453.4,9.4698]
["bitfinex","ETHUSD",1724811370034,0.7865509,2453.8,2453.4,9.4698]
["bitfinex","ETHUSD",1724811371330,0.7865509,2453.8,2453.5,0.08151247]
["bitfinex","ETHUSD",1724811371529,0.7865509,2453.8,2453.5,0.08150714]
["bitfinex","ETHUSD",1724811371941,0.7865509,2453.8,2453.4,9.4698]
["bitfinex","ETHUSD",1724811372143,7.44,2454.0,2453.5,0.08150622]
["bitfinex","ETHUSD",1724811373821,7.44,2454.0,2453.4,9.4698]
["bitfinex","ETHUSD",1724811376823,7.44,2454.0,2453.6,9.4289]
["bitfinex","ETHUSD",1724811377046,7.44,2454.3,2453.6,9.4289]
["bitfinex","ETHUSD",1724811377248,0.55,2454.2,2453.6,9.4289]
["bitfinex","ETHUSD",1724811379551,7.44,2454.3,2453.8,9.4289]
["bitfinex","ETHUSD",1724811379763,7.44,2454.6,2454.0,9.4289]
["bitfinex","ETHUSD",1724811380629,2.0,2454.4,2454.0,9.4289]
["bitfinex","ETHUSD",1724811381270,0.55,2454.3,2454.0,9.4289]
["bitfinex","ETHUSD",1724811381488,0.55,2454.4,2454.0,9.4289]
["bitfinex","ETHUSD",1724811381627,0.83196574,2454.4,2454.0,9.4289]
["bitfinex","ETHUSD",1724811381822,0.42618094,2454.5,2454.2,9.4289]
["bitfinex","ETHUSD",1724811382064,7.44,2454.6,2454.2,9.4289]
["bitfinex","ETHUSD",1724811383363,7.86669256,2455.1,2454.4,9.4289]
["bitfinex","ETHUSD",1724811383578,7.86669256,2455.1,2454.3,0.0814849]
["bitfinex","ETHUSD",1724811383579,0.005,2455.3,2454.6,9.4289]
["bitfinex","ETHUSD",1724811383733,0.005,2455.3,2454.8,9.4289]
["bitfinex","ETHUSD",1724811383933,0.005,2455.3,2455.0,9.4289]
["bitfinex","ETHUSD",1724811384129,0.005,2455.3,2455.1,0.08145428]
["bitfinex","ETHUSD",1724811384338,0.005,2455.3,2455.2,9.8524]
["bitfinex","ETHUSD",1724811385729,0.04078947,2455.3,2455.2,9.8524]
["bitfinex","ETHUSD",1724811385933,0.04078947,2455.3,2454.3,9.0404]
["bitfinex","ETHUSD",1724811385934,9.60070519,2455.3,2454.3,9.0404]
["bitfinex","ETHUSD",1724811386234,9.60070519,2455.3,2454.5,9.0404]
["bitfinex","ETHUSD",1724811386235,7.48234532,2455.3,2454.5,9.0404]
["bitfinex","ETHUSD",1724811386430,7.48234532,2455.3,2454.7,9.0404]
["bitfinex","ETHUSD",1724811386661,7.48234532,2455.3,2454.8,9.12185827]
["bitfinex","ETHUSD",1724811386966,0.04234532,2455.3,2454.8,10.0340441]
["bitfinex","ETHUSD",1724811387165,0.04234532,2455.3,2454.8,9.12185827]
["bitfinex","ETHUSD",1724811387472,0.04234532,2455.3,2455.0,9.517]
["bitfinex","ETHUSD",1724811387768,0.04234532,2455.3,2455.2,9.517]
["bitfinex","ETHUSD",1724811388128,0.005,2455.3,2455.2,9.517]
["bitfinex","ETHUSD",1724811389942,0.04234532,2455.3,2455.2,9.517]
["bitfinex","ETHUSD",1724811392796,0.04234532,2455.3,2454.8,9.3206]
["bitfinex","ETHUSD",1724811393371,0.04234532,2455.3,2454.1,9.3206]
["bitfinex","ETHUSD",1724811393372,11.075721,2455.2,2454.1,9.3206]
["bitfinex","ETHUSD",1724811393575,7.99,2455.1,2454.1,9.3206]
["bitfinex","ETHUSD",1724811393800,0.03734532,2455.0,2454.1,9.3206]
["bitfinex","ETHUSD",1724811393999,2.03734532,2455.0,2454.1,9.3206]
["bitfinex","ETHUSD",1724811394313,0.55,2454.9,2454.1,9.3206]
["bitfinex","ETHUSD",1724811394633,0.55873453,2454.8,2454.1,9.3206]
["bitfinex","ETHUSD",1724811394775,0.55,2454.7,2454.1,9.3206]
["bitfinex","ETHUSD",1724811395216,0.03734532,2454.6,2454.1,9.3206]
["bitfinex","ETHUSD",1724811395571,0.03734532,2454.6,2454.2,0.08148859]
["bitfinex","ETHUSD",1724811395974,0.03734532,2454.6,2454.3,9.2454]
["bitfinex","ETHUSD",1724811396617,0.03734532,2454.5,2454.3,9.2454]
["bitfinex","ETHUSD",1724811396776,0.944,2455.0,2454.3,9.2454]
["bitfinex","ETHUSD",1724811396977,0.58734532,2454.9,2454.3,9.2454]
["bitfinex","ETHUSD",1724811397476,0.03734532,2454.9,2454.4,0.08148484]
["bitfinex","ETHUSD",1724811397786,0.71994828,2454.9,2454.4,0.08148484]
["bitfinex","ETHUSD",1724811399304,0.71994828,2454.9,2454.5,9.4167]
["bitfinex","ETHUSD",1724811399602,0.03734532,2454.9,2454.6,0.08147374]
["bitfinex","ETHUSD",1724811399788,0.005,2455.3,2454.7,9.4223]
["bitfinex","ETHUSD",1724811399973,0.03687862,2455.2,2454.8,0.08146228]
["bitfinex","ETHUSD",1724811400177,0.005,2455.3,2454.8,0.08146228]
["bitfinex","ETHUSD",1724811400418,0.03687862,2455.2,2454.8,0.08146228]
["bitfinex","ETHUSD",1724811400618,0.005,2455.3,2454.8,0.08146228]
["bitfinex","ETHUSD",1724811400912,0.03687862,2455.2,2454.7,9.4223]
["bitfinex","ETHUSD",1724811403491,0.33866016,2455.2,2454.7,9.4223]
["bitfinex","ETHUSD",1724811403814,0.55,2455.1,2454.7,9.4223]
["bitfinex","ETHUSD",1724811403994,0.55,2455.1,2454.4,9.3107]
["bitfinex","ETHUSD",1724811404187,0.03687862,2455.0,2454.5,0.08147473]
["bitfinex","ETHUSD",1724811405570,0.03687862,2455.0,2454.0,9.3107]
["bitfinex","ETHUSD",1724811405732,0.03687862,2455.0,2454.2,9.3107]
["bitfinex","ETHUSD",1724811406028,0.03687862,2454.9,2454.4,9.3107]
["bitfinex","ETHUSD",1724811406251,0.005,2455.3,2454.4,9.3107]
["bitfinex","ETHUSD",1724811406404,0.03687862,2454.8,2454.4,9.3107]
["bitfinex","ETHUSD",1724811406606,1.22134401,2455.3,2454.4,9.3107]
["bitfinex","ETHUSD",1724811406807,0.03687862,2455.2,2454.4,9.3107]
["bitfinex","ETHUSD",1724811407147,2.0,2455.0,2454.4,9.3107]
["bitfinex","ETHUSD",1724811407433,1.22134401,2455.3,2454.5,0.08148258]
["bitfinex","ETHUSD",1724811407731,0.58687862,2455.2,2454.5,0.08148258]
["bitfinex","ETHUSD",1724811407896,0.03687862,2455.2,2454.5,0.08148258]
["bitfinex","ETHUSD",1724811408230,0.55,2455.1,2454.5,0.08148258]
["bitfinex","ETHUSD",1724811408439,0.03728049,2455.0,2454.6,9.3752]
["bitfinex","ETHUSD",1724811408729,0.56,2455.3,2454.7,0.08145903]
["bitfinex","ETHUSD",1724811408937,0.03728049,2454.9,2454.7,0.08145903]
["bitfinex","ETHUSD",1724811409236,0.03728049,2454.8,2454.7,0.08145903]
["bitfinex","ETHUSD",1724811409444,1.36,2455.3,2454.7,0.08145903]
["bitfinex","ETHUSD",1724811409648,0.03728049,2455.2,2454.6,9.3752]
["bitfinex","ETHUSD",1724811409817,0.03728049,2455.2,2454.7,0.08145898]
["bitfinex","ETHUSD",1724811411303,0.03728049,2455.2,2454.8,9.9492]
["bitfinex","ETHUSD",1724811411531,0.56,2455.3,2455.0,9.6584]
["bitfinex","ETHUSD",1724811411836,0.005,2455.3,2455.0,9.6584]
["bitfinex","ETHUSD",1724811412006,0.03694352,2455.2,2455.0,9.6584]
["bitfinex","ETHUSD",1724811412205,0.005,2455.3,2455.0,9.6584]
["bitfinex","ETHUSD",1724811412514,0.03586037,2455.2,2455.1,10.71289885]
["bitfinex","ETHUSD",1724811412719,0.03586037,2455.2,2455.1,9.74705885]
["bitfinex","ETHUSD",1724811412912,0.005,2455.3,2455.1,9.74705885]
["bitfinex","ETHUSD",1724811415150,0.005,2455.7,2455.1,9.74705885]
["bitfinex","ETHUSD",1724811415449,0.005,2455.7,2455.3,9.6656]
["bitfinex","ETHUSD",1724811415616,0.005,2455.7,2455.5,9.3429]
["bitfinex","ETHUSD",1724811415940,0.005,2455.7,2455.6,9.42432265]
["bitfinex","ETHUSD",1724811418755,0.005,2455.7,2455.6,9.3429]
["bitfinex","ETHUSD",1724811419427,0.005,2455.7,2455.3,9.5766]
["bitfinex","ETHUSD",1724811420360,0.03750637,2455.6,2455.3,9.5766]
["bitfinex","ETHUSD",1724811421027,0.03750637,2455.6,2455.4,0.08144278]
["bitfinex","ETHUSD",1724811421228,0.03750637,2455.6,2455.3,9.5766]
["bitfinex","ETHUSD",1724811421960,0.03750637,2455.6,2454.0,9.2759]
["bitfinex","ETHUSD",1724811422264,0.005,2455.7,2454.2,9.2759]
["bitfinex","ETHUSD",1724811422853,7.03162528,2455.6,2454.2,9.2759]
["bitfinex","ETHUSD",1724811423059,0.55,2455.5,2454.2,9.2759]
["bitfinex","ETHUSD",1724811423242,0.79517672,2455.4,2454.2,10.20349]
["bitfinex","ETHUSD",1724811423442,0.55,2455.3,2454.2,10.20349]
["bitfinex","ETHUSD",1724811423612,0.03700123,2455.2,2454.2,10.20349]
["bitfinex","ETHUSD",1724811424240,0.03700123,2455.2,2454.3,9.16716698]
["bitfinex","ETHUSD",1724811425756,0.03700123,2455.2,2454.3,9.0857]
["bitfinex","ETHUSD",1724811426925,0.03700123,2455.2,2454.4,0.08146839]
["bitfinex","ETHUSD",1724811427965,0.03700123,2455.2,2454.3,9.0857]
["bitfinex","ETHUSD",1724811428181,0.03700123,2455.2,2453.2,3.0]
["bitfinex","ETHUSD",1724811428182,0.03700123,2455.2,2454.4,0.08146717]
["bitfinex","ETHUSD",1724811428343,0.03700123,2455.2,2453.5,9.862]
["bitfinex","ETHUSD",1724811428543,0.75816253,2455.4,2453.7,9.862]
["bitfinex","ETHUSD",1724811428783,0.03675492,2455.1,2453.9,9.862]
["bitfinex","ETHUSD",1724811429080,0.03675492,2455.0,2454.1,9.862]
["bitfinex","ETHUSD",1724811429270,0.03675492,2455.0,2454.2,1.07580483]
["bitfinex","ETHUSD",1724811429447,0.03675492,2455.0,2454.3,9.0681]
["bitfinex","ETHUSD",1724811429647,6.995,2455.6,2454.5,9.0681]
["bitfinex","ETHUSD",1724811429849,0.58675492,2455.5,2454.6,0.9882689]
["bitfinex","ETHUSD",1724811430085,0.58675492,2455.5,2454.6,0.0814589]
["bitfinex","ETHUSD",1724811430391,0.03675492,2455.5,2454.7,9.0681]
["bitfinex","ETHUSD",1724811430758,0.43086769,2455.7,2454.7,9.0681]
["bitfinex","ETHUSD",1724811431081,0.55,2455.6,2454.8,0.081459]
["bitfinex","ETHUSD",1724811431286,0.58691049,2455.6,2454.8,0.081459]
["bitfinex","ETHUSD",1724811431502,0.58691049,2455.6,2454.8,0.9964149]
["bitfinex","ETHUSD",1724811433480,0.58691049,2455.6,2454.8,0.081459]
["bitfinex","ETHUSD",1724811434385,0.58691049,2455.6,2454.7,9.0681]
["bitfinex","ETHUSD",1724811434595,0.58691049,2455.6,2454.8,0.08145349]
["bitfinex","ETHUSD",1724811435063,0.03691049,2455.6,2454.9,9.2979]
["bitfinex","ETHUSD",1724811435386,0.03691049,2455.6,2455.1,9.4379]
["bitfinex","ETHUSD",1724811435562,0.005,2455.7,2455.3,9.4379]
["bitfinex","ETHUSD",1724811435793,0.005,2455.7,2455.4,9.0822247]
["bitfinex","ETHUSD",1724811436021,0.005,2455.7,2455.5,0.90822247]
["bitfinex","ETHUSD",1724811436323,0.005,2455.7,2455.6,0.0814247]
["bitfinex","ETHUSD",1724811438507,0.005,2455.7,2455.6,0.08142475]
["bitfinex","ETHUSD",1724811439683,0.005,2455.7,2455.6,9.18732475]
["bitfinex","ETHUSD",1724811440846,0.005,2455.7,2455.6,9.1059]
["bitfinex","ETHUSD",1724811441124,0.005,2455.7,2455.6,10.10731225]
["bitfinex","ETHUSD",1724811443086,0.005,2457.0,2455.7,0.08140204]
["bitfinex","ETHUSD",1724811443312,0.005,2457.0,2456.0,9.0277]
["bitfinex","ETHUSD",1724811443504,0.03921681,2456.9,2456.0,9.0277]
["bitfinex","ETHUSD",1724811443755,0.005,2457.0,2456.2,9.0277]
["bitfinex","ETHUSD",1724811444113,0.03921681,2456.9,2456.2,9.0277]
["bitfinex","ETHUSD",1724811444543,0.005,2457.0,2456.2,9.0277]
["bitfinex","ETHUSD",1724811444931,0.03921681,2456.9,2456.2,9.0277]
["bitfinex","ETHUSD",1724811445138,0.03921681,2456.9,2456.4,9.0277]
["bitfinex","ETHUSD",1724811445434,0.005,2457.0,2456.5,0.91090874]
["bitfinex","ETHUSD",1724811445632,0.04132748,2456.9,2456.5,0.91090874]
["bitfinex","ETHUSD",1724811445816,0.005,2457.0,2456.5,0.91090874]
["bitfinex","ETHUSD",1724811446014,0.04132748,2456.9,2456.5,0.91090874]
["bitfinex","ETHUSD",1724811446224,0.005,2457.0,2456.4,9.0277]
["bitfinex","ETHUSD",1724811446423,0.04132748,2456.9,2456.0,9.9423]
["bitfinex","ETHUSD",1724811447609,0.04132748,2456.9,2456.1,0.08140455]
["bitfinex","ETHUSD",1724811447814,0.04132748,2456.9,2456.2,9.9423]
["bitfinex","ETHUSD",1724811448041,0.04132748,2456.9,2456.4,9.9423]
["bitfinex","ETHUSD",1724811448215,0.04132748,2456.9,2456.5,0.08138746]
["bitfinex","ETHUSD",1724811448725,0.04132748,2456.9,2456.6,9.9423]
["bitfinex","ETHUSD",1724811448923,0.04132748,2456.9,2456.7,0.99423]
["bitfinex","ETHUSD",1724811449149,0.005,2457.0,2456.7,0.99423]
["bitfinex","ETHUSD",1724811449356,0.005,2457.0,2456.8,0.0813892]
["bitfinex","ETHUSD",1724811451772,0.005,2457.0,2456.3,9.9237]
["bitfinex","ETHUSD",1724811451972,0.005,2457.0,2456.5,9.9237]
["bitfinex","ETHUSD",1724811452177,0.04144397,2456.9,2456.6,0.08138488]
["bitfinex","ETHUSD",1724811452367,0.04144397,2456.9,2456.6,1.08189337]
["bitfinex","ETHUSD",1724811452681,0.005,2457.0,2456.7,9.3018]
["bitfinex","ETHUSD",1724811452888,0.005,2457.0,2456.9,9.3018]
["bitfinex","ETHUSD",1724811456192,0.42618094,2458.5,2457.1,9.2192]
["bitfinex","ETHUSD",1724811456348,12.445,2459.3,2457.4,9.2192]
["bitfinex","ETHUSD",1724811456546,12.445,2459.3,2457.2,3.55]
["bitfinex","ETHUSD",1724811456547,12.445,2459.3,2458.0,9.2192]
["bitfinex","ETHUSD",1724811456749,0.0417494,2459.2,2458.2,7.37]
["bitfinex","ETHUSD",1724811457088,0.4222322,2459.1,2458.2,7.37]
["bitfinex","ETHUSD",1724811457392,5.005,2459.0,2458.2,7.37]
["bitfinex","ETHUSD",1724811457593,0.54272322,2458.9,2458.3,0.08134241]
["bitfinex","ETHUSD",1724811457802,0.04180116,2459.0,2458.3,0.08134241]
["bitfinex","ETHUSD",1724811458091,0.04180116,2458.9,2458.4,9.4646]
["bitfinex","ETHUSD",1724811458311,0.04180116,2458.9,2458.5,0.08132887]
["bitfinex","ETHUSD",1724811458489,7.44,2459.8,2458.6,9.4646]
["bitfinex","ETHUSD",1724811458656,7.8622322,2459.8,2458.7,0.08131885]
["bitfinex","ETHUSD",1724811458854,7.005,2459.6,2458.6,9.4646]
["bitfinex","ETHUSD",1724811459112,0.85945223,2459.5,2458.2,9.0115]
["bitfinex","ETHUSD",1724811459257,0.90234014,2459.5,2458.2,9.0115]
["bitfinex","ETHUSD",1724811459474,0.79073401,2459.4,2458.2,9.4402796]
["bitfinex","ETHUSD",1724811459650,0.79073401,2459.4,2458.2,9.0115]
["bitfinex","ETHUSD",1724811459878,5.04788791,2459.3,2458.2,9.0115]
["bitfinex","ETHUSD",1724811460079,0.55,2459.2,2458.2,9.0115]
["bitfinex","ETHUSD",1724811460396,5.005,2459.1,2457.6,9.0115]
["bitfinex","ETHUSD",1724811460596,0.59501405,2459.0,2457.8,9.0115]
["bitfinex","ETHUSD",1724811461096,0.04288791,2458.9,2457.9,9.0115]
["bitfinex","ETHUSD",1724811461302,0.04145831,2458.9,2458.1,5.5740621]
["bitfinex","ETHUSD",1724811461452,0.04145831,2458.9,2458.3,9.0115]
["bitfinex","ETHUSD",1724811461801,0.04145831,2458.9,2458.4,0.08131177]
["bitfinex","ETHUSD",1724811461983,2.59936454,2459.6,2458.3,9.0115]
["bitfinex","ETHUSD",1724811462169,0.59936454,2459.2,2457.8,9.0115]
["bitfinex","ETHUSD",1724811462710,0.04145831,2459.1,2457.8,9.0115]
["bitfinex","ETHUSD",1724811462994,0.59145831,2459.1,2457.8,9.0115]
["bitfinex","ETHUSD",1724811463378,5.005,2459.0,2457.8,9.0115]
["bitfinex","ETHUSD",1724811463559,0.55,2458.9,2457.5,9.0115]
["bitfinex","ETHUSD",1724811463765,1.10964583,2458.9,2457.6,0.90115]
["bitfinex","ETHUSD",1724811463995,0.04145831,2458.8,2457.6,0.90115]
["bitfinex","ETHUSD",1724811464200,0.04145831,2458.8,2457.7,0.08135145]
["bitfinex","ETHUSD",1724811464409,0.65706872,2458.8,2457.7,1.08075159]
["bitfinex","ETHUSD",1724811464561,0.65706872,2458.8,2457.7,0.99940014]
["bitfinex","ETHUSD",1724811465394,0.65706872,2458.8,2457.5,9.0115]
["bitfinex","ETHUSD",1724811465594,0.04145831,2458.8,2457.6,0.08135183]
["bitfinex","ETHUSD",1724811465797,0.04145831,2458.8,2457.7,9.5875]
["bitfinex","ETHUSD",1724811465996,7.005,2459.7,2457.9,9.5875]
["bitfinex","ETHUSD",1724811466203,5.005,2459.5,2458.0,0.9668831]
["bitfinex","ETHUSD",1724811466364,2.0,2459.4,2457.9,9.5875]
["bitfinex","ETHUSD",1724811466692,5.04645831,2459.3,2457.9,9.5875]
["bitfinex","ETHUSD",1724811467405,5.005,2459.0,2457.0,9.0997]
["bitfinex","ETHUSD",1724811467698,5.005,2459.0,2457.2,9.0997]
["bitfinex","ETHUSD",1724811467861,0.59145831,2458.9,2457.2,9.0997]
["bitfinex","ETHUSD",1724811468064,5.005,2458.8,2457.2,9.0997]
["bitfinex","ETHUSD",1724811468305,0.55,2458.7,2457.2,9.0997]
["bitfinex","ETHUSD",1724811468509,0.59145831,2458.7,2457.2,9.0997]
["bitfinex","ETHUSD",1724811468671,5.56464583,2458.6,2457.2,9.0997]
["bitfinex","ETHUSD",1724811468859,5.04767441,2458.5,2457.2,9.0997]
["bitfinex","ETHUSD",1724811469071,5.005,2458.3,2456.9,9.0997]
["bitfinex","ETHUSD",1724811469312,5.555,2458.2,2456.9,9.0997]
["bitfinex","ETHUSD",1724811469476,0.55,2458.1,2456.9,9.0997]
["bitfinex","ETHUSD",1724811469675,0.55976744,2458.0,2456.9,10.00967]
["bitfinex","ETHUSD",1724811469875,5.005,2457.8,2456.9,0.90997]
["bitfinex","ETHUSD",1724811470074,5.005,2457.8,2456.6,9.0997]
["bitfinex","ETHUSD",1724811470277,0.04267441,2457.7,2456.6,9.0997]
["bitfinex","ETHUSD",1724811472467,0.59267441,2457.7,2456.6,9.0997]
["bitfinex","ETHUSD",1724811474714,0.59267441,2457.7,2456.0,7.37]
["bitfinex","ETHUSD",1724811474870,5.60738668,2457.6,2456.1,10.4379]
["bitfinex","ETHUSD",1724811475069,5.005,2457.4,2456.1,10.4379]
["bitfinex","ETHUSD",1724811475269,0.59267441,2457.3,2456.1,10.4379]
["bitfinex","ETHUSD",1724811476513,0.59267441,2457.3,2455.4,7.37]
["bitfinex","ETHUSD",1724811476514,5.005,2457.1,2455.8,9.133]
["bitfinex","ETHUSD",1724811476722,5.005,2457.1,2455.9,0.08140962]
["bitfinex","ETHUSD",1724811476877,0.55,2457.0,2455.8,9.133]
["bitfinex","ETHUSD",1724811477080,0.04267441,2456.9,2455.9,0.9133]
["bitfinex","ETHUSD",1724811477389,0.04267441,2456.9,2456.0,0.0814085]
["bitfinex","ETHUSD",1724811477913,0.04267441,2456.9,2455.9,0.9133]
["bitfinex","ETHUSD",1724811478214,0.60244185,2456.9,2456.0,1.00463]
["bitfinex","ETHUSD",1724811479091,0.55,2456.8,2456.0,1.00463]
["bitfinex","ETHUSD",1724811479416,0.04007288,2456.7,2456.0,1.00463]
["bitfinex","ETHUSD",1724811480615,0.04007288,2456.7,2456.1,0.08141128]
["bitfinex","ETHUSD",1724811480978,5.005,2456.6,2455.4,17.2331]
["bitfinex","ETHUSD",1724811481179,5.005,2456.6,2455.5,1.72331]
["bitfinex","ETHUSD",1724811481512,5.005,2456.4,2455.6,0.08142655]
["bitfinex","ETHUSD",1724811482020,0.55,2456.3,2455.6,0.08142655]
["bitfinex","ETHUSD",1724811482180,0.59007288,2456.3,2455.2,0.08143016]
["bitfinex","ETHUSD",1724811482376,0.59007288,2456.3,2455.2,3.05488318]
["bitfinex","ETHUSD",1724811482578,0.04007288,2456.3,2455.3,9.6437]
["bitfinex","ETHUSD",1724811482777,0.04007288,2456.3,2455.4,0.08141981]
["bitfinex","ETHUSD",1724811482972,0.04007288,2456.3,2455.4,1.35942011]
["bitfinex","ETHUSD",1724811486997,0.04007288,2456.3,2455.4,8.72942011]
["bitfinex","ETHUSD",1724811487632,0.04007288,2456.3,2455.5,9.2813]
["bitfinex","ETHUSD",1724811487828,0.04007288,2456.3,2455.6,0.0814114]
["bitfinex","ETHUSD",1724811487992,5.005,2456.8,2455.6,0.0814114]
["bitfinex","ETHUSD",1724811488195,0.04007288,2456.2,2455.6,1.88248257]
["bitfinex","ETHUSD",1724811488525,0.5005,2456.7,2455.6,1.88248257]
["bitfinex","ETHUSD",1724811488826,0.5005,2456.7,2455.6,1.80107117]
["bitfinex","ETHUSD",1724811489028,5.005,2456.5,2455.7,0.08141666]
["bitfinex","ETHUSD",1724811489233,5.005,2456.5,2455.8,0.08141712]
["bitfinex","ETHUSD",1724811489528,0.03736757,2456.4,2455.8,0.08141712]
["bitfinex","ETHUSD",1724811490438,0.03736757,2456.4,2455.2,9.2813]
["bitfinex","ETHUSD",1724811490618,5.005,2456.3,2455.2,9.2813]
["bitfinex","ETHUSD",1724811490823,0.55,2456.2,2455.0,16.6513]
["bitfinex","ETHUSD",1724811491114,0.55,2456.2,2455.1,1.66513]
["bitfinex","ETHUSD",1724811491115,0.5555,2456.1,2455.1,1.66513]
["bitfinex","ETHUSD",1724811491295,5.0419789,2456.0,2455.2,0.08143592]
["bitfinex","ETHUSD",1724811491494,0.0369789,2456.0,2455.3,9.48583569]
["bitfinex","ETHUSD",1724811491690,5.005,2456.8,2455.3,9.48583569]
["bitfinex","ETHUSD",1724811491893,0.0369789,2456.7,2455.3,9.48583569]
["bitfinex","ETHUSD",1724811492298,5.005,2456.6,2455.3,9.4044]
["bitfinex","ETHUSD",1724811492533,0.03670679,2456.5,2455.4,1.12441866]
["bitfinex","ETHUSD",1724811492737,0.03670679,2456.5,2455.5,0.08141889]
["bitfinex","ETHUSD",1724811493594,0.58670679,2456.5,2455.5,0.08141889]
["bitfinex","ETHUSD",1724811493942,1.20055533,2456.5,2455.5,1.14244265]
["bitfinex","ETHUSD",1724811494844,0.03670679,2456.5,2455.5,1.14244265]
["bitfinex","ETHUSD",1724811496537,0.58670679,2456.5,2455.5,1.14244265]
["bitfinex","ETHUSD",1724811497504,5.005,2456.4,2455.5,1.14244265]
["bitfinex","ETHUSD",1724811497735,0.03687524,2456.3,2455.5,1.06102376]
["bitfinex","ETHUSD",1724811498548,0.03687524,2456.3,2455.6,0.08142485]
["bitfinex","ETHUSD",1724811498707,0.59606276,2456.3,2455.6,0.08142485]
["bitfinex","ETHUSD",1724811499037,0.59606276,2456.3,2455.5,1.06102376]
["bitfinex","ETHUSD",1724811499245,0.59606276,2456.3,2455.6,0.08142486]
["bitfinex","ETHUSD",1724811501415,0.03687524,2456.3,2455.6,0.08142486]
["bitfinex","ETHUSD",1724811502212,0.03687524,2456.3,2455.7,9.5487]
["bitfinex","ETHUSD",1724811502408,5.005,2456.7,2455.8,0.08141259]
["bitfinex","ETHUSD",1724811502932,0.03635695,2456.6,2455.8,0.08141259]
["bitfinex","ETHUSD",1724811505908,0.4263247,2457.1,2455.9,9.3412]
["bitfinex","ETHUSD",1724811505909,5.4313247,2457.1,2455.9,9.3412]
["bitfinex","ETHUSD",1724811506104,5.005,2457.1,2456.1,9.3412]
["bitfinex","ETHUSD",1724811506346,5.005,2457.1,2456.2,0.08139311]
["bitfinex","ETHUSD",1724811506532,5.005,2457.1,2456.1,9.3412]
["bitfinex","ETHUSD",1724811506533,5.005,2457.1,2456.3,0.08139312]
["bitfinex","ETHUSD",1724811506730,0.03605224,2457.0,2456.3,0.08139312]
["bitfinex","ETHUSD",1724811508612,0.03605224,2457.0,2456.4,9.0874]
["bitfinex","ETHUSD",1724811508813,5.005,2457.5,2456.5,0.99826509]
["bitfinex","ETHUSD",1724811509047,0.03664821,2456.9,2456.5,8.36826509]
["bitfinex","ETHUSD",1724811509375,5.005,2457.5,2456.5,0.99826509]
["bitfinex","ETHUSD",1724811509651,5.005,2457.5,2456.5,7.45138578]
["bitfinex","ETHUSD",1724811509811,0.03664821,2457.4,2456.6,0.08138332]
["bitfinex","ETHUSD",1724811510951,0.03664821,2457.4,2456.7,9.6067]
["bitfinex","ETHUSD",1724811511457,0.48351937,2458.2,2456.8,0.08137771]
["bitfinex","ETHUSD",1724811511659,5.005,2458.1,2456.8,1.05018548]
["bitfinex","ETHUSD",1724811511956,5.46753557,2458.1,2456.8,1.05018548]
["bitfinex","ETHUSD",1724811512155,5.04188135,2458.1,2456.8,1.05018548]
["bitfinex","ETHUSD",1724811512338,5.59442142,2458.1,2457.0,9.9356]
["bitfinex","ETHUSD",1724811512525,5.59442142,2458.1,2457.1,0.0813639]
["bitfinex","ETHUSD",1724811512849,5.59442142,2458.1,2457.0,9.9356]
["bitfinex","ETHUSD",1724811513745,0.05740036,2458.0,2457.0,9.9356]
["bitfinex","ETHUSD",1724811514039,0.05740036,2458.0,2456.2,9.9017]
["bitfinex","ETHUSD",1724811514040,5.59331939,2457.9,2456.2,9.9017]
["bitfinex","ETHUSD",1724811514246,5.04331939,2457.9,2456.4,9.9017]
["bitfinex","ETHUSD",1724811514586,0.62159019,2457.8,2456.6,9.9017]
["bitfinex","ETHUSD",1724811514862,0.67899055,2457.8,2456.6,9.9017]
["bitfinex","ETHUSD",1724811515068,5.005,2457.6,2456.6,9.9017]
["bitfinex","ETHUSD",1724811515239,5.005,2457.6,2456.7,0.08137966]
["bitfinex","ETHUSD",1724811515439,5.005,2457.6,2456.8,0.08137915]
["bitfinex","ETHUSD",1724811515659,0.03857835,2457.5,2456.8,0.08137915]
["bitfinex","ETHUSD",1724811516044,0.54293619,2457.5,2456.8,0.08137915]
["bitfinex","ETHUSD",1724811519237,0.54293619,2457.5,2456.6,9.9017]
["bitfinex","ETHUSD",1724811519429,0.54293619,2457.5,2456.7,0.08138336]
["bitfinex","ETHUSD",1724811519729,0.54293619,2457.5,2456.8,0.08138328]
["bitfinex","ETHUSD",1724811519933,0.55479362,2457.4,2456.8,0.08138328]
["bitfinex","ETHUSD",1724811520129,0.03826759,2457.3,2456.8,0.08138328]
["bitfinex","ETHUSD",1724811520529,0.03826759,2457.3,2456.7,0.08138373]
["bitfinex","ETHUSD",1724811520738,0.03826759,2457.3,2456.8,0.08138372]
["bitfinex","ETHUSD",1724811520936,0.03826759,2457.3,2456.8,0.08138499]
["bitfinex","ETHUSD",1724811521143,0.03826759,2457.3,2456.6,7.37]
["bitfinex","ETHUSD",1724811521356,5.005,2457.2,2456.6,7.37]
["bitfinex","ETHUSD",1724811521572,0.50432676,2457.1,2456.6,7.37]
["bitfinex","ETHUSD",1724811521775,0.50432676,2457.1,2456.7,0.08139287]
["bitfinex","ETHUSD",1724811523542,0.03820286,2457.0,2456.7,0.08139287]
["bitfinex","ETHUSD",1724811524575,0.03820286,2457.0,2456.8,0.08138341]
["bitfinex","ETHUSD",1724811524884,5.22673997,2457.6,2456.8,0.08138341]
["bitfinex","ETHUSD",1724811525074,0.53836612,2457.5,2456.8,0.08138341]
["bitfinex","ETHUSD",1724811525973,5.555,2457.4,2456.6,7.37]
["bitfinex","ETHUSD",1724811526286,0.03798269,2457.3,2456.6,7.37]
["bitfinex","ETHUSD",1724811526591,0.65685761,2457.3,2456.7,0.08139246]
["bitfinex","ETHUSD",1724811527559,5.005,2457.1,2455.7,9.2418]
["bitfinex","ETHUSD",1724811527891,5.005,2456.9,2455.7,9.2418]
["bitfinex","ETHUSD",1724811528046,0.50624004,2456.8,2455.7,9.2418]
["bitfinex","ETHUSD",1724811528251,0.03778841,2456.7,2455.8,0.08141055]
["bitfinex","ETHUSD",1724811528470,0.03778841,2456.7,2455.9,9.2418]
["bitfinex","ETHUSD",1724811528763,5.005,2457.5,2456.1,9.2418]
["bitfinex","ETHUSD",1724811528966,0.0377625,2456.6,2456.3,9.2418]
["bitfinex","ETHUSD",1724811529285,5.005,2457.5,2456.4,1.01370173]
["bitfinex","ETHUSD",1724811529653,0.0377625,2457.4,2456.4,1.01370173]
["bitfinex","ETHUSD",1724811531352,5.005,2457.3,2456.1,9.0666]
["bitfinex","ETHUSD",1724811531585,0.60740036,2457.2,2456.1,9.0666]
["bitfinex","ETHUSD",1724811531755,0.64516286,2457.2,2456.1,9.0666]
["bitfinex","ETHUSD",1724811531950,0.64516286,2457.2,2456.2,0.08140197]
["bitfinex","ETHUSD",1724811532155,0.56501629,2457.1,2456.2,0.08140197]
["bitfinex","ETHUSD",1724811532355,0.55,2457.0,2456.2,0.08140197]
["bitfinex","ETHUSD",1724811532588,0.0377625,2456.9,2456.2,0.08140197]
["bitfinex","ETHUSD",1724811534179,0.0377625,2456.9,2456.3,0.08140656]
["bitfinex","ETHUSD",1724811534589,0.56501629,2457.1,2456.3,0.08140656]
["bitfinex","ETHUSD",1724811534776,0.03734797,2456.8,2456.3,0.08140656]
["bitfinex","ETHUSD",1724811534978,0.78671408,2457.1,2456.3,0.08140656]
["bitfinex","ETHUSD",1724811535292,0.03734797,2456.7,2456.3,0.08140656]
["bitfinex","ETHUSD",1724811535595,0.03734797,2456.6,2456.3,0.08140656]
["bitfinex","ETHUSD",1724811535960,0.56501629,2457.1,2456.3,0.08140656]
["bitfinex","ETHUSD",1724811536292,5.005,2457.3,2456.4,9.2737]
["bitfinex","ETHUSD",1724811536293,0.03734797,2457.0,2456.4,9.2737]
["bitfinex","ETHUSD",1724811536490,0.03734797,2457.0,2456.5,0.08139151]
["bitfinex","ETHUSD",1724811536691,0.05740036,2457.2,2456.4,9.2737]
["bitfinex","ETHUSD",1724811536893,0.05740036,2457.2,2455.3,9.2737]
["bitfinex","ETHUSD",1724811536894,0.55790036,2457.2,2455.3,9.2737]
["bitfinex","ETHUSD",1724811537053,0.03715365,2457.1,2455.9,9.2737]
["bitfinex","ETHUSD",1724811537258,0.58207971,2457.1,2456.0,1.74577158]
["bitfinex","ETHUSD",1724811537458,0.58207971,2457.1,2456.1,9.2737]
["bitfinex","ETHUSD",1724811537693,0.58207971,2457.1,2456.2,0.08140045]
["bitfinex","ETHUSD",1724811539357,5.22574306,2457.3,2456.2,0.08140045]
["bitfinex","ETHUSD",1724811539602,0.0370241,2457.2,2456.2,0.08140045]
["bitfinex","ETHUSD",1724811540110,5.22574306,2457.3,2456.2,0.08140045]
["bitfinex","ETHUSD",1724811540259,5.22574306,2457.3,2456.1,9.2737]
["bitfinex","ETHUSD",1724811540260,0.05740036,2457.2,2456.1,9.2737]
["bitfinex","ETHUSD",1724811540460,0.56541617,2457.2,2456.2,0.08139912]
["bitfinex","ETHUSD",1724811540700,0.52831434,2457.2,2456.2,0.08139912]
["bitfinex","ETHUSD",1724811540983,0.0370241,2457.1,2456.2,0.08139912]
["bitfinex","ETHUSD",1724811541510,0.0370241,2457.1,2456.3,9.2737]
["bitfinex","ETHUSD",1724811541803,5.22574306,2457.3,2456.4,0.08139447]
["bitfinex","ETHUSD",1724811542103,0.03715365,2457.0,2456.1,7.37]
["bitfinex","ETHUSD",1724811542276,5.005,2457.1,2456.1,7.37]
["bitfinex","ETHUSD",1724811542479,0.03715365,2456.9,2456.1,7.37]
["bitfinex","ETHUSD",1724811542678,5.005,2456.8,2456.1,7.37]
["bitfinex","ETHUSD",1724811542890,5.005,2456.8,2455.8,7.37]
["bitfinex","ETHUSD",1724811542891,0.50421536,2456.7,2455.8,7.37]
["bitfinex","ETHUSD",1724811543062,0.54135606,2456.7,2455.8,7.37]
["bitfinex","ETHUSD",1724811544310,0.59875642,2456.7,2455.5,7.37]
["bitfinex","ETHUSD",1724811544477,5.555,2456.6,2455.5,7.37]
["bitfinex","ETHUSD",1724811544675,5.005,2456.5,2455.6,0.08142316]
["bitfinex","ETHUSD",1724811544878,5.04168723,2456.5,2455.6,0.08142316]
["bitfinex","ETHUSD",1724811545081,5.04168723,2456.5,2455.7,9.4589]
["bitfinex","ETHUSD",1724811545298,5.04168723,2456.5,2455.8,0.08141826]
["bitfinex","ETHUSD",1724811545601,5.04168723,2456.5,2455.9,0.08141816]
["bitfinex","ETHUSD",1724811546176,5.005,2456.3,2455.5,7.37]
["bitfinex","ETHUSD",1724811546380,0.03601332,2456.2,2455.5,7.37]
["bitfinex","ETHUSD",1724811546577,0.03601332,2456.2,2455.2,17.0661]
["bitfinex","ETHUSD",1724811547692,0.09341368,2456.2,2455.2,17.0661]
["bitfinex","ETHUSD",1724811547881,5.005,2456.1,2455.2,7.37]
["bitfinex","ETHUSD",1724811548497,0.03598739,2456.0,2455.2,7.37]
["bitfinex","ETHUSD",1724811549289,5.005,2455.9,2455.2,7.37]
["bitfinex","ETHUSD",1724811549796,5.005,2455.7,2454.5,7.37]
["bitfinex","ETHUSD",1724811549967,5.06240036,2455.7,2454.6,0.08145239]
["bitfinex","ETHUSD",1724811550167,5.005,2455.7,2454.7,9.256]
["bitfinex","ETHUSD",1724811550413,5.005,2455.7,2454.8,0.08144171]
["bitfinex","ETHUSD",1724811551372,5.005,2455.7,2454.9,0.08144259]
["bitfinex","ETHUSD",1724811553773,5.06240036,2455.7,2454.5,7.37]
["bitfinex","ETHUSD",1724811553978,6.67176419,2455.6,2454.5,7.37]
["bitfinex","ETHUSD",1724811554774,5.005,2455.5,2454.5,7.37]
["bitfinex","ETHUSD",1724811555012,5.06240036,2455.5,2454.5,7.37]
["bitfinex","ETHUSD",1724811556117,5.06240036,2455.5,2454.4,9.3755]
["bitfinex","ETHUSD",1724811556303,0.50983877,2455.4,2454.4,11.08005]
["bitfinex","ETHUSD",1724811559125,0.50983877,2455.4,2454.3,7.67]
["bitfinex","ETHUSD",1724811559126,5.06240036,2455.3,2454.3,7.37]
["bitfinex","ETHUSD",1724811559287,5.61240036,2455.3,2454.3,7.37]
["bitfinex","ETHUSD",1724811559890,5.555,2455.3,2454.4,0.08146739]
["bitfinex","ETHUSD",1724811560232,6.18962481,2455.3,2454.4,0.82661413]
["bitfinex","ETHUSD",1724811561908,6.18962481,2455.3,2454.4,0.74514674]
["bitfinex","ETHUSD",1724811562231,5.06240036,2455.2,2454.3,7.37]
["bitfinex","ETHUSD",1724811562386,5.06240036,2455.2,2454.4,0.08147271]
["bitfinex","ETHUSD",1724811562588,0.55,2455.1,2454.4,0.08147271]
["bitfinex","ETHUSD",1724811562784,5.005,2454.9,2454.4,0.08147271]
["bitfinex","ETHUSD",1724811563027,0.50624004,2454.8,2454.4,0.08147271]
["bitfinex","ETHUSD",1724811563186,0.50624004,2454.8,2454.3,7.37]
["bitfinex","ETHUSD",1724811563691,0.5636404,2454.8,2454.3,7.37]
["bitfinex","ETHUSD",1724811563894,0.50624004,2454.8,2454.3,7.37]
["bitfinex","ETHUSD",1724811564413,0.50624004,2454.8,2454.4,0.08147891]
["bitfinex","ETHUSD",1724811567121,0.48573811,2454.7,2454.3,7.37]
["bitfinex","ETHUSD",1724811567325,5.005,2454.6,2453.5,9.5651]
["bitfinex","ETHUSD",1724811567659,5.005,2454.6,2453.6,0.95651]
["bitfinex","ETHUSD",1724811568159,5.06240036,2454.6,2453.6,0.95651]
["bitfinex","ETHUSD",1724811568310,5.06240036,2454.6,2453.5,9.5651]
["bitfinex","ETHUSD",1724811569311,5.06240036,2454.6,2453.6,0.08148566]
["bitfinex","ETHUSD",1724811569312,5.005,2454.6,2453.6,0.08148566]
["bitfinex","ETHUSD",1724811569754,5.005,2454.4,2453.5,9.5651]
["bitfinex","ETHUSD",1724811569919,0.5636404,2454.3,2453.2,9.3208]
["bitfinex","ETHUSD",1724811570263,5.005,2454.1,2453.2,9.3208]
["bitfinex","ETHUSD",1724811570443,5.005,2454.1,2453.3,0.08150027]
["bitfinex","ETHUSD",1724811574040,5.005,2454.1,2452.5,9.2594]
["bitfinex","ETHUSD",1724811574264,0.22368281,2454.4,2452.6,9.15370059]
["bitfinex","ETHUSD",1724811574562,5.005,2454.6,2452.8,9.0722]
["bitfinex","ETHUSD",1724811574765,5.005,2454.6,2453.0,9.0722]
["bitfinex","ETHUSD",1724811575056,5.005,2454.6,2453.2,9.0722]
["bitfinex","ETHUSD",1724811575240,5.005,2454.6,2453.4,9.0722]
["bitfinex","ETHUSD",1724811575431,5.005,2454.6,2453.6,9.0722]
["bitfinex","ETHUSD",1724811575629,5.005,2454.6,2453.7,0.08147964]
["bitfinex","ETHUSD",1724811575882,5.005,2454.6,2453.7,0.9968476]
["bitfinex","ETHUSD",1724811579747,5.70638707,2454.9,2453.7,0.9968476]
["bitfinex","ETHUSD",1724811579945,0.55,2454.8,2453.8,9.4915]
["bitfinex","ETHUSD",1724811580146,0.55,2454.8,2453.9,0.08147977]
["bitfinex","ETHUSD",1724811580374,0.62563871,2454.7,2453.9,1.13031454]
["bitfinex","ETHUSD",1724811582687,0.42580425,2454.9,2454.0,9.9644]
["bitfinex","ETHUSD",1724811582985,5.22401252,2455.2,2454.1,0.08146655]
["bitfinex","ETHUSD",1724811583948,5.28141288,2455.2,2454.1,0.08146655]
["bitfinex","ETHUSD",1724811584269,5.18141288,2455.2,2454.1,0.08146655]
["bitfinex","ETHUSD",1724811584584,5.12401252,2455.2,2454.1,0.08146655]
["bitfinex","ETHUSD",1724811585279,5.12401252,2455.2,2454.2,9.9644]
["bitfinex","ETHUSD",1724811585485,5.12401252,2455.2,2454.3,0.08146641]
["bitfinex","ETHUSD",1724811585688,0.55,2455.1,2454.3,0.08146641]
["bitfinex","ETHUSD",1724811585862,0.57314129,2455.0,2454.3,0.08146641]
["bitfinex","ETHUSD",1724811588115,5.12401252,2455.2,2454.3,0.08146641]
["bitfinex","ETHUSD",1724811588822,0.05740036,2455.1,2454.2,9.9644]
["bitfinex","ETHUSD",1724811588983,0.55,2455.0,2454.2,9.9644]
["bitfinex","ETHUSD",1724811590095,0.55,2455.0,2454.3,0.08147311]
["bitfinex","ETHUSD",1724811590688,0.05740036,2454.9,2454.0,7.37]
["bitfinex","ETHUSD",1724811590890,5.455,2454.8,2454.0,7.37]
["bitfinex","ETHUSD",1724811591115,5.51240036,2454.8,2454.0,7.37]
["bitfinex","ETHUSD",1724811592881,0.05740036,2454.7,2454.0,7.37]
["bitfinex","ETHUSD",1724811594111,5.455,2454.6,2453.5,9.2521]
["bitfinex","ETHUSD",1724811594318,0.6086404,2454.5,2453.5,9.2521]
["bitfinex","ETHUSD",1724811594626,2.6086404,2454.5,2453.5,9.2521]
["bitfinex","ETHUSD",1724811594833,4.905,2454.3,2453.5,9.2521]
["bitfinex","ETHUSD",1724811594998,0.05740036,2454.2,2453.5,9.2521]
["bitfinex","ETHUSD",1724811595885,0.05740036,2454.2,2453.2,9.1291]
["bitfinex","ETHUSD",1724811596082,0.5536404,2454.2,2453.2,11.2351368]
["bitfinex","ETHUSD",1724811596722,0.49624004,2454.2,2453.3,0.08149984]
["bitfinex","ETHUSD",1724811596925,4.905,2454.3,2453.4,9.4723]
["bitfinex","ETHUSD",1724811597086,4.905,2454.3,2453.5,0.08149391]
["bitfinex","ETHUSD",1724811597293,5.12663078,2454.3,2453.5,0.08149391]
["bitfinex","ETHUSD",1724811599586,0.22163078,2454.3,2453.5,0.08149391]
["bitfinex","ETHUSD",1724811599786,12.89624004,2454.5,2453.5,1.28694335]
["bitfinex","ETHUSD",1724811600393,13.11954833,2454.5,2453.5,1.28694335]
["bitfinex","ETHUSD",1724811600813,7.66330829,2454.5,2453.6,9.1135]
["bitfinex","ETHUSD",1724811600994,7.44,2454.5,2453.7,0.08148297]
["bitfinex","ETHUSD",1724811601184,7.44,2454.5,2453.9,9.1135]
["bitfinex","ETHUSD",1724811601443,7.44,2454.5,2454.0,1.00098129]
["bitfinex","ETHUSD",1724811601737,0.42617907,2455.2,2454.1,9.1135]
["bitfinex","ETHUSD",1724811601738,4.905,2455.2,2454.1,9.1135]
["bitfinex","ETHUSD",1724811601887,3.0,2455.4,2454.2,9.76706269]
["bitfinex","ETHUSD",1724811602085,3.0,2455.4,2454.4,9.6856]
["bitfinex","ETHUSD",1724811602297,3.0,2455.6,2454.6,9.6856]
["bitfinex","ETHUSD",1724811602607,4.905,2455.7,2454.7,0.08144537]
["bitfinex","ETHUSD",1724811602836,4.905,2455.7,2454.8,0.08144534]
["bitfinex","ETHUSD",1724811603132,0.05740036,2456.0,2454.9,9.7281]
["bitfinex","ETHUSD",1724811603332,0.22081869,2455.9,2455.0,0.08144531]
["bitfinex","ETHUSD",1724811603492,0.05740036,2456.0,2455.0,0.08144531]
["bitfinex","ETHUSD",1724811605007,0.28466313,2456.0,2455.0,0.08144531]
["bitfinex","ETHUSD",1724811605201,0.28466313,2456.0,2455.0,1.06239984]
["bitfinex","ETHUSD",1724811605401,0.28466313,2456.0,2455.0,0.08144531]
["bitfinex","ETHUSD",1724811605707,0.55,2455.9,2455.0,0.08144531]
["bitfinex","ETHUSD",1724811605892,0.60740036,2455.9,2455.1,0.08145287]
["bitfinex","ETHUSD",1724811606637,0.60740036,2455.9,2454.9,9.7281]
["bitfinex","ETHUSD",1724811606638,4.905,2455.7,2454.9,9.7281]
["bitfinex","ETHUSD",1724811606792,1.29790036,2455.6,2454.1,9.1271]
["bitfinex","ETHUSD",1724811607217,1.29790036,2455.6,2454.2,0.08146323]
["bitfinex","ETHUSD",1724811607416,1.29790036,2455.6,2454.3,9.20856325]
["bitfinex","ETHUSD",1724811609236,1.72347651,2455.6,2454.3,9.20856325]
["bitfinex","ETHUSD",1724811611835,2.0,2455.4,2454.3,9.1271]
["bitfinex","ETHUSD",1724811611999,8.1305,2455.3,2454.4,0.08146874]
["bitfinex","ETHUSD",1724811612199,7.44,2455.3,2454.5,9.7167]
["bitfinex","ETHUSD",1724811612404,0.05740036,2455.2,2454.5,9.7167]
["bitfinex","ETHUSD",1724811612602,0.60740036,2455.2,2454.5,9.7167]
["bitfinex","ETHUSD",1724811612803,0.80474004,2455.1,2454.5,9.7167]
["bitfinex","ETHUSD",1724811613598,0.80474004,2455.1,2454.6,0.08146713]
["bitfinex","ETHUSD",1724811613798,0.60740036,2455.2,2454.6,0.08146713]
["bitfinex","ETHUSD",1724811613799,0.55,2455.2,2454.6,0.08146713]
["bitfinex","ETHUSD",1724811614103,7.44,2455.3,2454.7,9.7167]
["bitfinex","ETHUSD",1724811614320,7.44,2455.3,2454.9,9.0185]
["bitfinex","ETHUSD",1724811614515,7.44,2455.3,2455.0,0.08145242]
["bitfinex","ETHUSD",1724811614737,12.345,2455.9,2455.0,0.99144766]
["bitfinex","ETHUSD",1724811614905,7.44,2455.9,2455.0,0.99144766]
["bitfinex","ETHUSD",1724811615436,7.66467603,2455.9,2455.0,0.99144766]
["bitfinex","ETHUSD",1724811617326,7.66467603,2455.9,2455.1,9.9531]
["bitfinex","ETHUSD",1724811617526,7.66467603,2455.9,2455.2,0.08144598]
["bitfinex","ETHUSD",1724811620140,2.05740036,2455.8,2454.6,9.9531]
["bitfinex","ETHUSD",1724811620341,0.55,2455.7,2454.7,0.08145455]
["bitfinex","ETHUSD",1724811620546,1.52220764,2455.7,2454.7,1.82191001]
["bitfinex","ETHUSD",1724811621155,1.52220764,2455.7,2454.8,9.9531]
["bitfinex","ETHUSD",1724811621446,6.484608,2455.7,2454.9,0.08145452]
["bitfinex","ETHUSD",1724811621646,6.484608,2455.7,2454.8,9.9531]
["bitfinex","ETHUSD",1724811622001,6.484608,2455.7,2454.9,0.08146217]
["bitfinex","ETHUSD",1724811622208,0.65439532,2455.6,2454.8,9.9531]
["bitfinex","ETHUSD",1724811622408,0.60740036,2455.5,2454.8,9.9531]
["bitfinex","ETHUSD",1724811622969,2.60740036,2455.5,2454.5,16.3969]
["bitfinex","ETHUSD",1724811623104,2.0,2455.1,2453.4,9.0269]
["bitfinex","ETHUSD",1724811623305,0.05740036,2455.0,2453.4,9.0269]
["bitfinex","ETHUSD",1724811623505,0.55,2454.9,2453.6,9.0269]
["bitfinex","ETHUSD",1724811623742,0.55,2454.9,2452.8,4.301]
["bitfinex","ETHUSD",1724811623743,0.05740036,2454.8,2453.8,9.0269]
["bitfinex","ETHUSD",1724811623953,0.05740036,2454.8,2453.9,0.08148161]
["bitfinex","ETHUSD",1724811625014,0.05740036,2454.8,2453.8,9.0269]
["bitfinex","ETHUSD",1724811625221,2.05740036,2454.8,2453.8,9.0269]
["bitfinex","ETHUSD",1724811625406,1.3847144,2454.7,2453.8,9.0269]
["bitfinex","ETHUSD",1724811626331,4.905,2454.6,2452.3,9.5895]
["bitfinex","ETHUSD",1724811626527,4.905,2454.6,2452.3,9.70511619]
["bitfinex","ETHUSD",1724811626528,2.60740036,2454.5,2452.3,9.70511619]
["bitfinex","ETHUSD",1724811626730,3.19594924,2454.5,2452.5,9.181]
["bitfinex","ETHUSD",1724811627112,3.19594924,2454.5,2452.7,9.181]
["bitfinex","ETHUSD",1724811627454,3.19594924,2454.5,2452.9,9.181]
["bitfinex","ETHUSD",1724811627455,0.81009492,2454.4,2452.9,9.181]
["bitfinex","ETHUSD",1724811627637,0.60740036,2454.3,2452.9,9.181]
["bitfinex","ETHUSD",1724811627822,0.81009492,2454.4,2453.1,9.6425]
["bitfinex","ETHUSD",1724811628029,0.05740036,2454.5,2453.3,9.6425]
["bitfinex","ETHUSD",1724811628243,0.55,2454.4,2453.4,0.08149407]
["bitfinex","ETHUSD",1724811629063,2.0,2454.8,2453.5,9.8223]
["bitfinex","ETHUSD",1724811629229,2.0,2454.8,2453.6,10.55086158]
["bitfinex","ETHUSD",1724811629554,2.05740036,2454.8,2453.6,10.55086158]
["bitfinex","ETHUSD",1724811629711,0.05740036,2454.7,2453.6,10.55086158]
["bitfinex","ETHUSD",1724811630555,0.55,2454.6,2453.6,10.55086158]
["bitfinex","ETHUSD",1724811632493,2.42617019,2455.2,2453.6,10.55086158]
["bitfinex","ETHUSD",1724811632699,0.05740036,2455.1,2453.8,9.0914]
["bitfinex","ETHUSD",1724811632900,0.05740036,2455.1,2453.9,0.08147506]
["bitfinex","ETHUSD",1724811633053,0.05740036,2455.1,2454.0,9.0914]
["bitfinex","ETHUSD",1724811633254,0.05740036,2455.1,2454.1,0.08147615]
["bitfinex","ETHUSD",1724811633495,0.83880502,2455.1,2454.1,0.08147615]
["bitfinex","ETHUSD",1724811634160,0.83880502,2455.1,2454.2,9.2662]
["bitfinex","ETHUSD",1724811634355,0.42547605,2455.3,2454.4,9.2592]
["bitfinex","ETHUSD",1724811634653,8.855,2455.6,2454.4,9.2592]
["bitfinex","ETHUSD",1724811634654,0.05740036,2455.5,2454.5,0.08145981]
["bitfinex","ETHUSD",1724811636257,0.05740036,2455.5,2454.4,9.2592]
["bitfinex","ETHUSD",1724811636258,2.0,2455.3,2454.4,9.2592]
["bitfinex","ETHUSD",1724811636457,0.60740036,2455.2,2454.4,9.2592]
["bitfinex","ETHUSD",1724811639168,7.44,2455.3,2454.5,0.08147501]
["bitfinex","ETHUSD",1724811639377,7.44,2455.3,2454.6,9.0008]
["bitfinex","ETHUSD",1724811639690,0.62799036,2455.2,2454.7,0.08146673]
["bitfinex","ETHUSD",1724811640052,0.68539072,2455.2,2454.6,9.0008]
["bitfinex","ETHUSD",1724811640452,0.55,2455.1,2454.6,9.0008]
["bitfinex","ETHUSD",1724811640681,0.05740036,2455.0,2454.6,9.0008]
["bitfinex","ETHUSD",1724811640869,0.38093943,2455.0,2454.1,9.3244]
["bitfinex","ETHUSD",1724811641268,0.05740036,2455.0,2454.3,9.3244]
["bitfinex","ETHUSD",1724811641468,0.05740036,2455.2,2454.5,9.024]
["bitfinex","ETHUSD",1724811641673,0.27612922,2455.2,2454.6,0.99201466]
["bitfinex","ETHUSD",1724811641873,0.05740036,2455.2,2454.6,0.08146715]
["bitfinex","ETHUSD",1724811642789,7.44,2455.3,2454.7,9.8619]
["bitfinex","ETHUSD",1724811642979,0.55,2455.2,2454.7,9.8619]
["bitfinex","ETHUSD",1724811644256,7.65852886,2455.3,2454.7,9.8619]
["bitfinex","ETHUSD",1724811644461,0.55,2455.2,2454.7,9.8619]
["bitfinex","ETHUSD",1724811648964,0.60740036,2455.2,2454.0,7.37]
["bitfinex","ETHUSD",1724811649166,2.60740036,2455.2,2454.1,9.14477825]
["bitfinex","ETHUSD",1724811649401,2.60740036,2455.2,2454.3,9.0633]
["bitfinex","ETHUSD",1724811651674,4.905,2455.1,2454.3,9.0633]
["bitfinex","ETHUSD",1724811651877,0.60740036,2455.0,2454.3,9.0633]
["bitfinex","ETHUSD",1724811653303,6.905,2454.6,2453.9,9.1582]
["bitfinex","ETHUSD",1724811653612,0.60740036,2454.5,2453.9,10.07402]
["bitfinex","ETHUSD",1724811653913,0.05740036,2454.8,2454.0,0.08148687]
["bitfinex","ETHUSD",1724811654205,0.05740036,2454.9,2454.1,9.1164]
["bitfinex","ETHUSD",1724811654359,0.05740036,2454.9,2454.2,0.08147897]
["bitfinex","ETHUSD",1724811654712,0.82626791,2455.0,2454.2,0.08147897]
["bitfinex","ETHUSD",1724811654870,2.0,2455.2,2452.8,4.14210354]
["bitfinex","ETHUSD",1724811654871,2.05740036,2455.2,2454.3,9.1164]
["bitfinex","ETHUSD",1724811655068,2.05740036,2455.2,2454.4,0.08147103]
["bitfinex","ETHUSD",1724811655266,0.48297134,2455.3,2454.5,9.2525]
["bitfinex","ETHUSD",1724811655466,0.48297134,2455.3,2454.6,0.08146375]
["bitfinex","ETHUSD",1724811655689,0.21820088,2455.4,2454.7,9.7962]
["bitfinex","ETHUSD",1724811655906,0.05740036,2455.7,2454.9,9.7962]
["bitfinex","ETHUSD",1724811656213,0.05740036,2455.7,2455.0,0.08145249]
["bitfinex","ETHUSD",1724811656869,0.05740036,2455.8,2455.0,0.08145249]
["bitfinex","ETHUSD",1724811657180,0.05740036,2455.8,2454.9,9.7962]
["bitfinex","ETHUSD",1724811657181,0.9731404,2455.8,2454.9,9.7962]
["bitfinex","ETHUSD",1724811657384,0.05740036,2455.7,2455.0,0.08145728]
["bitfinex","ETHUSD",1724811658600,0.55,2455.6,2455.0,0.08145728]
["bitfinex","ETHUSD",1724811658799,0.05740036,2455.5,2454.9,9.7962]
["bitfinex","ETHUSD",1724811658990,0.55,2455.4,2454.9,9.7962]
["bitfinex","ETHUSD",1724811659201,0.05740036,2455.6,2455.0,0.08146142]
["bitfinex","ETHUSD",1724811664627,0.28136559,2455.7,2455.0,0.08146142]
["bitfinex","ETHUSD",1724811664927,0.22396523,2455.7,2455.0,0.08146142]
["bitfinex","ETHUSD",1724811665153,7.44,2455.8,2455.1,9.5067]
["bitfinex","ETHUSD",1724811665317,7.44,2455.8,2455.3,9.5067]
["bitfinex","ETHUSD",1724811665649,7.44,2456.2,2455.4,1.03211012]
["bitfinex","ETHUSD",1724811665857,2.0,2456.1,2455.3,9.5067]
["bitfinex","ETHUSD",1724811666009,6.905,2455.8,2455.0,9.1936]
["bitfinex","ETHUSD",1724811666210,0.05740036,2455.7,2454.9,7.37]
["bitfinex","ETHUSD",1724811666521,2.0,2455.5,2454.7,9.1936]
["bitfinex","ETHUSD",1724811666729,0.05740036,2455.4,2454.7,9.1936]
["bitfinex","ETHUSD",1724811666924,0.55,2455.3,2454.7,9.1936]
["bitfinex","ETHUSD",1724811667127,0.05740036,2455.2,2454.7,9.1936]
["bitfinex","ETHUSD",1724811667545,0.8621404,2455.2,2454.7,9.1936]
["bitfinex","ETHUSD",1724811667847,0.8621404,2455.2,2454.1,7.37]
["bitfinex","ETHUSD",1724811667848,0.55,2455.1,2454.2,9.0893]
["bitfinex","ETHUSD",1724811668151,0.05740036,2455.0,2454.2,9.0893]
["bitfinex","ETHUSD",1724811668460,0.05740036,2455.0,2454.3,1.64593]
["bitfinex","ETHUSD",1724811668613,0.55,2455.1,2454.5,9.8686]
["bitfinex","ETHUSD",1724811668614,0.60740036,2455.1,2454.5,9.8686]
["bitfinex","ETHUSD",1724811669642,0.55,2455.1,2454.5,9.8686]
["bitfinex","ETHUSD",1724811669843,0.55,2455.2,2454.5,9.8686]
["bitfinex","ETHUSD",1724811670042,0.05740036,2455.1,2454.5,10.85546]
["bitfinex","ETHUSD",1724811670349,7.44,2455.4,2454.7,9.8686]
["bitfinex","ETHUSD",1724811670554,7.44,2455.8,2454.8,0.08145596]
["bitfinex","ETHUSD",1724811670708,0.05740036,2455.7,2454.8,1.07646156]
["bitfinex","ETHUSD",1724811671118,0.05740036,2455.7,2454.9,9.8686]
["bitfinex","ETHUSD",1724811671410,0.05740036,2455.7,2455.0,0.08145599]
["bitfinex","ETHUSD",1724811671726,0.55,2455.6,2455.0,0.08145599]
["bitfinex","ETHUSD",1724811672967,7.44,2455.8,2455.1,9.1268]
["bitfinex","ETHUSD",1724811673128,7.44,2455.8,2455.2,1.00226835]
["bitfinex","ETHUSD",1724811673325,0.22661389,2455.9,2455.3,0.08144275]
["bitfinex","ETHUSD",1724811673557,0.05740036,2456.1,2455.3,0.08144275]
["bitfinex","ETHUSD",1724811674760,0.42533956,2456.2,2455.4,9.9095]
["bitfinex","ETHUSD",1724811674930,0.42533956,2456.2,2455.5,1.0805265]
["bitfinex","ETHUSD",1724811676063,0.05740036,2456.1,2455.4,9.9095]
["bitfinex","ETHUSD",1724811676463,0.55,2456.0,2455.4,9.9095]
["bitfinex","ETHUSD",1724811676758,4.96240036,2455.9,2454.9,9.1476]
["bitfinex","ETHUSD",1724811677064,2.0,2455.7,2454.9,9.1476]
["bitfinex","ETHUSD",1724811677285,0.05740036,2455.6,2454.9,9.1476]
["bitfinex","ETHUSD",1724811677572,0.55,2455.5,2454.9,9.1476]
["bitfinex","ETHUSD",1724811677775,0.05740036,2455.4,2454.9,9.1476]
["bitfinex","ETHUSD",1724811678476,0.55,2455.3,2453.8,9.7912]
["bitfinex","ETHUSD",1724811678636,0.05740036,2455.2,2454.0,9.7912]
["bitfinex","ETHUSD",1724811678836,0.05740036,2455.2,2454.2,9.7912]
["bitfinex","ETHUSD",1724811679039,0.05740036,2455.2,2453.8,0.737]
["bitfinex","ETHUSD",1724811679040,0.05740036,2455.2,2454.4,9.7912]
["bitfinex","ETHUSD",1724811679275,0.05740036,2455.2,2454.5,0.08147061]
["bitfinex","ETHUSD",1724811679833,0.22107336,2455.4,2454.6,9.7912]
["bitfinex","ETHUSD",1724811680084,2.05740036,2455.7,2454.7,0.08146266]
["bitfinex","ETHUSD",1724811680085,2.0,2455.7,2454.7,0.08146266]
["bitfinex","ETHUSD",1724811680254,0.83086404,2455.6,2454.7,1.06872893]
["bitfinex","ETHUSD",1724811680463,0.83086404,2455.6,2454.9,9.7912]
["bitfinex","ETHUSD",1724811680988,0.05740036,2455.5,2454.9,9.7912]
["bitfinex","ETHUSD",1724811681182,0.36894502,2455.5,2454.9,9.7912]
["bitfinex","ETHUSD",1724811681541,0.05740036,2455.5,2454.9,9.7912]
["bitfinex","ETHUSD",1724811682050,0.55,2455.4,2454.9,9.7912]
["bitfinex","ETHUSD",1724811682255,0.05740036,2455.3,2454.9,9.7912]
["bitfinex","ETHUSD",1724811683680,0.05740036,2455.3,2454.2,9.1207]
["bitfinex","ETHUSD",1724811683836,0.05740036,2455.3,2454.4,9.1207]
["bitfinex","ETHUSD",1724811685477,0.05740036,2455.3,2454.5,0.08146848]
["bitfinex","ETHUSD",1724811685783,0.05740036,2455.3,2454.4,9.1207]
["bitfinex","ETHUSD",1724811686075,0.55,2455.2,2454.4,9.1207]
["bitfinex","ETHUSD",1724811686290,0.05740036,2455.1,2454.4,9.1207]
["bitfinex","ETHUSD",1724811686495,0.05740036,2455.1,2454.4,10.03277]
["bitfinex","ETHUSD",1724811687356,0.05740036,2455.1,2454.5,0.08147288]
["bitfinex","ETHUSD",1724811687777,0.05740036,2455.5,2454.6,9.3769]
["bitfinex","ETHUSD",1724811687978,0.05740036,2455.5,2454.7,0.08145962]
["bitfinex","ETHUSD",1724811688302,0.05740036,2455.5,2454.7,0.94583596]
["bitfinex","ETHUSD",1724811688860,0.05740036,2455.5,2454.8,0.08146465]
["bitfinex","ETHUSD",1724811689085,0.55,2455.4,2454.6,9.3769]
["bitfinex","ETHUSD",1724811689269,0.05740036,2455.3,2454.6,9.3769]
["bitfinex","ETHUSD",1724811695728,5.455,2455.2,2454.6,9.3769]
["bitfinex","ETHUSD",1724811695902,0.6086404,2455.1,2454.2,9.0721]
["bitfinex","ETHUSD",1724811696422,0.55,2455.0,2454.2,9.0721]
["bitfinex","ETHUSD",1724811696626,0.05740036,2454.9,2454.3,0.08148025]
["bitfinex","ETHUSD",1724811696923,0.05740036,2454.9,2454.3,0.99683828]
["bitfinex","ETHUSD",1724811699701,7.44,2455.2,2454.4,9.157]
["bitfinex","ETHUSD",1724811699890,7.44,2455.2,2454.5,0.08146896]
["bitfinex","ETHUSD",1724811700626,7.44,2455.2,2454.6,9.157]
["bitfinex","ETHUSD",1724811700838,7.44,2455.5,2454.7,0.08146301]
["bitfinex","ETHUSD",1724811701033,14.70621404,2455.9,2454.8,9.157]
["bitfinex","ETHUSD",1724811701034,7.44,2455.7,2454.8,9.157]
["bitfinex","ETHUSD",1724811701190,0.05740036,2455.6,2454.9,0.08145711]
["bitfinex","ETHUSD",1724811704168,4.905,2456.1,2455.0,9.3018]
["bitfinex","ETHUSD",1724811704462,2.0,2456.0,2455.0,9.3018]
["bitfinex","ETHUSD",1724811704620,0.05740036,2455.9,2455.0,9.3018]
["bitfinex","ETHUSD",1724811705656,6.905,2455.7,2454.3,9.8188]
["bitfinex","ETHUSD",1724811705871,0.05740036,2455.7,2454.5,9.5443]
["bitfinex","ETHUSD",1724811706049,0.05740036,2455.7,2454.7,9.5443]
["bitfinex","ETHUSD",1724811706249,0.55,2455.6,2454.7,9.5443]
["bitfinex","ETHUSD",1724811706469,0.05740036,2455.5,2454.7,9.5443]
["bitfinex","ETHUSD",1724811706759,0.55,2455.4,2454.7,9.5443]
["bitfinex","ETHUSD",1724811706966,0.05740036,2455.3,2454.7,9.5443]
["bitfinex","ETHUSD",1724811707760,0.05740036,2455.4,2454.9,9.888]
["bitfinex","ETHUSD",1724811707928,0.05740036,2455.6,2454.9,9.888]
["bitfinex","ETHUSD",1724811709120,0.5330233,2455.9,2454.9,9.888]
["bitfinex","ETHUSD",1724811709121,0.05740036,2455.8,2454.9,9.888]
["bitfinex","ETHUSD",1724811709327,0.55,2455.7,2454.9,9.888]
["bitfinex","ETHUSD",1724811709530,0.05740036,2455.6,2454.9,9.888]
["bitfinex","ETHUSD",1724811711446,0.55,2455.5,2454.9,9.888]
["bitfinex","ETHUSD",1724811711625,0.05740036,2455.4,2454.9,9.888]
["bitfinex","ETHUSD",1724811717136,0.05740036,2455.5,2454.9,9.888]
["bitfinex","ETHUSD",1724811719945,7.44,2455.6,2455.0,9.44815913]
["bitfinex","ETHUSD",1724811722517,0.05740036,2455.5,2455.0,9.3667]
["bitfinex","ETHUSD",1724811722665,0.80140036,2455.5,2455.0,9.3667]
["bitfinex","ETHUSD",1724811723506,0.55,2455.4,2454.2,7.37]
["bitfinex","ETHUSD",1724811723697,0.05740036,2455.3,2454.3,9.0694]
["bitfinex","ETHUSD",1724811724897,0.55,2455.2,2454.3,9.0694]
["bitfinex","ETHUSD",1724811725105,0.05740036,2455.1,2454.4,0.08147439]
["bitfinex","ETHUSD",1724811725311,0.05740036,2455.1,2454.5,9.4829]
["bitfinex","ETHUSD",1724811727277,0.05740036,2455.4,2454.7,9.7947]
["bitfinex","ETHUSD",1724811727485,0.05740036,2455.4,2454.8,0.08146311]
["bitfinex","ETHUSD",1724811728310,0.05740036,2455.5,2454.8,0.08146311]
["bitfinex","ETHUSD",1724811728520,0.29995045,2455.5,2454.8,0.08146311]
["bitfinex","ETHUSD",1724811728997,0.29995045,2455.5,2454.9,9.2289]
["bitfinex","ETHUSD",1724811729379,0.55,2455.4,2454.9,9.2289]
["bitfinex","ETHUSD",1724811729581,0.05740036,2455.3,2454.9,9.2289]
["bitfinex","ETHUSD",1724811732722,0.05740036,2455.3,2454.3,9.1438]
["bitfinex","ETHUSD",1724811732925,0.05740036,2455.3,2454.3,9.8808]
["bitfinex","ETHUSD",1724811733940,0.55,2455.2,2454.3,9.8808]
["bitfinex","ETHUSD",1724811734236,0.05740036,2455.1,2454.3,9.8808]
["bitfinex","ETHUSD",1724811737314,0.55,2455.0,2454.3,9.1438]
["bitfinex","ETHUSD",1724811737492,0.05740036,2454.9,2454.3,9.1438]
["bitfinex","ETHUSD",1724811737996,0.05740036,2455.0,2454.5,9.2547]
["bitfinex","ETHUSD",1724811738810,0.05740036,2455.1,2454.5,9.2547]
["bitfinex","ETHUSD",1724811739220,7.44,2455.2,2454.6,0.08147338]
["bitfinex","ETHUSD",1724811739412,7.44,2455.2,2454.6,1.01509072]
["bitfinex","ETHUSD",1724811740008,7.44,2455.2,2454.7,9.2547]
["bitfinex","ETHUSD",1724811740241,0.55,2455.4,2454.7,9.2547]
["bitfinex","ETHUSD",1724811740441,0.28251054,2455.3,2454.7,9.2547]
["bitfinex","ETHUSD",1724811740617,0.05740036,2455.3,2454.7,9.2547]
["bitfinex","ETHUSD",1724811741316,0.05740036,2455.3,2454.7,10.27353173]
["bitfinex","ETHUSD",1724811741552,0.05740036,2455.3,2454.7,9.2547]
["bitfinex","ETHUSD",1724811743254,0.55,2455.2,2454.7,9.2547]
["bitfinex","ETHUSD",1724811743454,0.05740036,2455.1,2454.7,9.2547]
["bitfinex","ETHUSD",1724811744319,0.60740036,2455.2,2454.7,9.2547]
["bitfinex","ETHUSD",1724811751428,5.51240036,2455.2,2454.5,9.5029]
["bitfinex","ETHUSD",1724811751635,2.0,2455.0,2454.5,9.5029]
["bitfinex","ETHUSD",1724811751947,0.60740036,2454.9,2454.5,9.5029]
["bitfinex","ETHUSD",1724811754841,0.05740036,2455.0,2454.5,9.5029]
["bitfinex","ETHUSD",1724811755176,0.28211899,2455.1,2454.5,9.5029]
["bitfinex","ETHUSD",1724811755732,1.25433089,2455.1,2454.5,9.5029]
["bitfinex","ETHUSD",1724811756345,1.02961226,2455.1,2454.6,0.0814738]
["bitfinex","ETHUSD",1724811756550,7.44,2455.2,2454.7,9.0616]
["bitfinex","ETHUSD",1724811756836,0.05740036,2455.1,2454.7,9.0616]
["bitfinex","ETHUSD",1724811764276,0.05740036,2455.1,2453.9,7.37]
["bitfinex","ETHUSD",1724811764277,0.55,2455.0,2454.0,9.6583]
["bitfinex","ETHUSD",1724811764576,0.05740036,2454.9,2454.2,9.6583]
["bitfinex","ETHUSD",1724811768872,0.55,2455.4,2454.3,12.6491]
["bitfinex","ETHUSD",1724811769074,0.55,2455.4,2454.5,9.6491]
["bitfinex","ETHUSD",1724811769373,0.55,2455.4,2453.8,0.51229335]
["bitfinex","ETHUSD",1724811769374,0.55,2455.4,2454.7,9.6491]
["bitfinex","ETHUSD",1724811769537,0.05740036,2455.7,2454.9,9.6491]
["bitfinex","ETHUSD",1724811771745,0.55,2455.6,2454.9,9.6491]
["bitfinex","ETHUSD",1724811771948,0.05740036,2455.5,2454.9,9.6491]
["bitfinex","ETHUSD",1724811773180,0.05740036,2455.7,2455.0,9.44726024]
["bitfinex","ETHUSD",1724811773478,0.05740036,2456.0,2455.2,9.3658]
["bitfinex","ETHUSD",1724811773782,0.05740036,2456.0,2455.3,0.08144528]
["bitfinex","ETHUSD",1724811774487,0.05740036,2456.1,2455.3,0.08144528]
["bitfinex","ETHUSD",1724811774667,0.81235252,2456.1,2455.3,0.08144528]
["bitfinex","ETHUSD",1724811775384,0.55,2456.0,2455.3,0.08144528]
["bitfinex","ETHUSD",1724811775584,0.05740036,2455.9,2455.4,9.0481]
["bitfinex","ETHUSD",1724811776285,0.60740036,2456.0,2455.4,9.0481]
["bitfinex","ETHUSD",1724811776447,0.60740036,2456.0,2455.4,9.95291]
["bitfinex","ETHUSD",1724811776649,0.60740036,2456.0,2455.4,9.0481]
["bitfinex","ETHUSD",1724811779545,0.05740036,2455.9,2455.4,9.0481]
["bitfinex","ETHUSD",1724811782650,0.55,2455.8,2455.4,9.0481]
["bitfinex","ETHUSD",1724811782849,0.05740036,2455.7,2455.4,9.0481]
["bitfinex","ETHUSD",1724811790889,0.05740036,2455.9,2455.4,9.0481]
["bitfinex","ETHUSD",1724811791089,0.482926,2456.0,2455.5,9.36704599]
["bitfinex","ETHUSD",1724811791291,0.05740036,2456.0,2455.5,9.2856]
["bitfinex","ETHUSD",1724811791502,7.44,2456.2,2455.7,9.2856]
["bitfinex","ETHUSD",1724811792091,0.05740036,2456.1,2455.7,9.2856]
["bitfinex","ETHUSD",1724811794005,0.55,2456.0,2454.8,7.37]
["bitfinex","ETHUSD",1724811794308,0.05740036,2455.9,2454.9,9.4284]
["bitfinex","ETHUSD",1724811794507,0.55,2455.8,2455.1,9.4284]
["bitfinex","ETHUSD",1724811794666,0.05740036,2455.7,2455.1,9.4284]
["bitfinex","ETHUSD",1724811796405,0.05740036,2455.7,2455.1,9.29966673]
["bitfinex","ETHUSD",1724811796571,0.05740036,2455.7,2455.2,1.09795067]
["bitfinex","ETHUSD",1724811796771,0.05740036,2455.7,2455.1,0.08145235]
["bitfinex","ETHUSD",1724811797805,0.05740036,2455.7,2454.9,0.0814524]
["bitfinex","ETHUSD",1724811799274,0.05740036,2455.7,2455.0,9.3299]
["bitfinex","ETHUSD",1724811799480,0.05740036,2455.7,2455.2,9.3299]
["bitfinex","ETHUSD",1724811801803,7.99,2455.9,2455.2,9.3299]
["bitfinex","ETHUSD",1724811801989,7.44,2455.9,2455.4,9.3299]
["bitfinex","ETHUSD",1724811802194,7.44,2455.9,2455.6,9.3299]
["bitfinex","ETHUSD",1724811805401,7.86546616,2456.2,2455.6,9.3299]
["bitfinex","ETHUSD",1724811805716,0.05740036,2456.1,2455.6,9.3299]
["bitfinex","ETHUSD",1724811808131,0.55,2456.0,2455.6,9.3299]
["bitfinex","ETHUSD",1724811808438,0.05740036,2455.9,2455.6,9.3299]
["bitfinex","ETHUSD",1724811815401,0.55,2455.8,2455.6,9.3299]
["bitfinex","ETHUSD",1724811815639,0.05740036,2455.7,2455.6,9.3299]
["bitfinex","ETHUSD",1724811816702,0.60740036,2455.8,2455.6,9.3299]
["bitfinex","ETHUSD",1724811820002,0.05740036,2455.7,2455.6,9.3299]
["bitfinex","ETHUSD",1724811820232,0.05740036,2455.7,2454.7,9.4154]
["bitfinex","ETHUSD",1724811820434,0.05740036,2455.7,2454.7,10.1524]
["bitfinex","ETHUSD",1724811821459,2.0,2455.4,2454.8,9.1002]
["bitfinex","ETHUSD",1724811821746,0.05740036,2455.3,2454.8,9.1002]
["bitfinex","ETHUSD",1724811821908,0.55,2455.2,2454.8,9.1002]
["bitfinex","ETHUSD",1724811822108,0.05740036,2455.1,2454.8,9.1002]
["bitfinex","ETHUSD",1724811823458,7.86471329,2455.6,2455.0,9.3034]
["bitfinex","ETHUSD",1724811823459,7.44,2455.6,2455.0,9.3034]
["bitfinex","ETHUSD",1724811823757,7.44,2455.6,2455.2,9.3034]
["bitfinex","ETHUSD",1724811826157,8.49691458,2455.9,2455.2,9.3034]
["bitfinex","ETHUSD",1724811826313,0.60740036,2455.8,2455.2,9.3034]
["bitfinex","ETHUSD",1724811826509,0.05740036,2455.7,2455.2,9.3034]
["bitfinex","ETHUSD",1724811827328,0.96783185,2455.7,2455.2,9.3034]
["bitfinex","ETHUSD",1724811829727,8.49691458,2455.9,2454.5,7.37]
["bitfinex","ETHUSD",1724811829928,7.94691458,2455.9,2455.3,9.4904]
["bitfinex","ETHUSD",1724811830262,7.94691458,2455.9,2455.5,9.4904]
["bitfinex","ETHUSD",1724811831528,0.05740036,2455.8,2455.5,9.4904]
["bitfinex","ETHUSD",1724811831743,1.54031698,2455.8,2454.9,9.4904]
["bitfinex","ETHUSD",1724811831960,0.60740036,2455.7,2454.9,9.4904]
["bitfinex","ETHUSD",1724811832267,2.60740036,2455.7,2454.9,9.4904]
["bitfinex","ETHUSD",1724811834471,5.0337,2455.6,2454.9,9.4904]
["bitfinex","ETHUSD",1724811834683,1.23357183,2455.5,2454.9,9.4904]
["bitfinex","ETHUSD",1724811836573,0.60740036,2455.5,2454.9,9.4904]
["bitfinex","ETHUSD",1724811839641,0.05740036,2455.6,2454.9,9.4904]
["bitfinex","ETHUSD",1724811840452,0.55,2455.5,2454.9,9.4904]
["bitfinex","ETHUSD",1724811840775,0.05740036,2455.4,2454.9,9.4904]
["bitfinex","ETHUSD",1724811841284,0.8621404,2455.4,2454.9,9.4904]
["bitfinex","ETHUSD",1724811842385,0.55,2455.3,2454.2,9.497]
["bitfinex","ETHUSD",1724811842550,0.05740036,2455.2,2454.2,9.497]
["bitfinex","ETHUSD",1724811844672,0.05740036,2455.2,2454.1,7.37]
["bitfinex","ETHUSD",1724811844673,0.05740036,2455.2,2454.4,9.3899]
["bitfinex","ETHUSD",1724811844883,0.60740036,2455.3,2454.6,9.3899]
["bitfinex","ETHUSD",1724811845056,0.60740036,2455.3,2454.7,0.08146757]
["bitfinex","ETHUSD",1724811845257,0.87926328,2455.2,2454.6,9.3899]
["bitfinex","ETHUSD",1724811845471,0.05740036,2455.2,2454.7,0.08146814]
["bitfinex","ETHUSD",1724811845667,0.05740036,2455.2,2454.6,9.3899]
["bitfinex","ETHUSD",1724811846497,0.05740036,2455.2,2454.7,0.08146855]
["bitfinex","ETHUSD",1724811846665,0.60740036,2455.3,2454.7,0.08146855]
["bitfinex","ETHUSD",1724811846863,1.40640036,2455.3,2454.7,0.08146855]
["bitfinex","ETHUSD",1724811847062,0.05740036,2455.2,2454.7,0.08146855]
["bitfinex","ETHUSD",1724811847375,7.0337,2456.4,2454.9,9.9832]
["bitfinex","ETHUSD",1724811847572,0.28255252,2456.3,2455.0,0.08144034]
["bitfinex","ETHUSD",1724811847757,0.05740036,2456.2,2455.1,9.3925]
["bitfinex","ETHUSD",1724811847957,0.05740036,2456.2,2455.2,0.08144567]
["bitfinex","ETHUSD",1724811848180,0.05740036,2456.2,2455.3,9.3925]
["bitfinex","ETHUSD",1724811849594,0.55,2456.1,2455.3,9.3925]
["bitfinex","ETHUSD",1724811849764,0.05740036,2456.0,2455.3,9.3925]
["bitfinex","ETHUSD",1724811854292,0.05740036,2456.0,2455.3,10.33175]
["bitfinex","ETHUSD",1724811854700,0.05740036,2456.3,2455.5,9.8413]
["bitfinex","ETHUSD",1724811854871,0.55,2456.2,2455.6,0.08143655]
["bitfinex","ETHUSD",1724811855068,1.35661126,2456.2,2455.6,0.08143655]
["bitfinex","ETHUSD",1724811855291,0.55,2456.2,2455.6,0.08143655]
["bitfinex","ETHUSD",1724811855774,0.05740036,2456.1,2455.6,0.08143655]
["bitfinex","ETHUSD",1724811856203,0.60740036,2456.2,2455.6,0.08143655]
["bitfinex","ETHUSD",1724811856978,0.60740036,2456.2,2455.7,9.6095]
["bitfinex","ETHUSD",1724811857181,0.55,2456.2,2455.7,9.6095]
["bitfinex","ETHUSD",1724811857415,0.55,2456.3,2455.7,9.6095]
["bitfinex","ETHUSD",1724811857629,0.05740036,2456.2,2455.7,9.6095]
["bitfinex","ETHUSD",1724811858409,0.40106829,2456.2,2455.7,9.6095]
["bitfinex","ETHUSD",1724811858600,0.05740036,2456.2,2455.7,9.6095]
["bitfinex","ETHUSD",1724811858804,0.82927897,2456.4,2455.8,0.08143492]
["bitfinex","ETHUSD",1724811859006,0.35740036,2456.5,2455.9,9.8313]
["bitfinex","ETHUSD",1724811859985,0.58400964,2456.5,2455.9,9.8313]
["bitfinex","ETHUSD",1724811860317,0.8424106,2456.5,2455.9,9.8313]
["bitfinex","ETHUSD",1724811863821,0.58400964,2456.5,2455.9,9.8313]
["bitfinex","ETHUSD",1724811864161,0.3,2456.5,2456.0,9.49292764]
["bitfinex","ETHUSD",1724811866696,0.05740036,2456.4,2455.7,9.1215]
["bitfinex","ETHUSD",1724811866886,0.64475891,2456.4,2455.7,9.1215]
["bitfinex","ETHUSD",1724811867309,0.55,2456.3,2455.7,8.99278496]
["bitfinex","ETHUSD",1724811867513,0.55,2456.3,2455.4,7.37]
["bitfinex","ETHUSD",1724811867514,5.21980036,2456.2,2455.4,7.37]
["bitfinex","ETHUSD",1724811867686,0.57698004,2456.1,2455.0,7.37]
["bitfinex","ETHUSD",1724811867883,0.05740036,2456.0,2455.0,7.37]
["bitfinex","ETHUSD",1724811870313,0.05740036,2456.0,2455.1,9.4531]
["bitfinex","ETHUSD",1724811870625,0.51966473,2456.0,2455.3,9.8031]
["bitfinex","ETHUSD",1724811871284,0.51966473,2456.0,2455.4,0.08144142]
["bitfinex","ETHUSD",1724811871796,0.51966473,2456.0,2455.3,9.8031]
["bitfinex","ETHUSD",1724811872188,0.51966473,2456.0,2455.4,0.08144306]
["bitfinex","ETHUSD",1724811873920,0.51966473,2456.0,2455.5,9.2686]
["bitfinex","ETHUSD",1724811876998,0.55,2455.9,2455.5,9.2686]
["bitfinex","ETHUSD",1724811878510,0.55,2455.9,2454.6,9.1907]
["bitfinex","ETHUSD",1724811878827,0.77236248,2455.9,2454.9,9.1907]
["bitfinex","ETHUSD",1724811879930,0.77236248,2455.9,2455.1,9.0466]
["bitfinex","ETHUSD",1724811880141,0.55,2455.9,2455.3,9.0466]
["bitfinex","ETHUSD",1724811880298,0.55,2455.9,2455.4,0.08144283]
["bitfinex","ETHUSD",1724811881501,0.60740036,2455.9,2455.4,0.08144283]
["bitfinex","ETHUSD",1724811881701,0.60740036,2455.9,2455.3,9.0466]
["bitfinex","ETHUSD",1724811881898,7.1624,2455.8,2454.9,9.7112]
["bitfinex","ETHUSD",1724811882103,5.9967804,2455.7,2454.9,9.7112]
["bitfinex","ETHUSD",1724811882302,6.5467804,2455.7,2454.9,9.7112]
["bitfinex","ETHUSD",1724811882804,6.5467804,2455.7,2454.4,9.7112]
["bitfinex","ETHUSD",1724811883139,7.44,2455.5,2454.4,9.7112]
["bitfinex","ETHUSD",1724811883301,0.60740036,2455.4,2454.4,9.7112]
["bitfinex","ETHUSD",1724811883504,1.4121404,2455.4,2454.6,9.7112]
["bitfinex","ETHUSD",1724811884442,5.1624,2455.3,2454.6,9.7112]
["bitfinex","ETHUSD",1724811884602,0.60740036,2455.2,2454.6,9.7112]
["bitfinex","ETHUSD",1724811886140,0.60740036,2455.2,2454.1,9.7112]
["bitfinex","ETHUSD",1724811886327,0.57698004,2455.1,2454.3,9.7112]
["bitfinex","ETHUSD",1724811886528,0.05740036,2455.0,2454.4,0.08147071]
["bitfinex","ETHUSD",1724811886774,0.05740036,2455.0,2454.5,9.2569]
["bitfinex","ETHUSD",1724811886902,0.05740036,2455.0,2454.6,0.08147071]
["bitfinex","ETHUSD",1724811887614,0.05740036,2455.1,2454.6,0.08147071]
["bitfinex","ETHUSD",1724811890963,5.1624,2455.0,2454.2,9.8254]
["bitfinex","ETHUSD",1724811891123,0.5793804,2454.9,2454.2,9.8254]
["bitfinex","ETHUSD",1724811891929,5.21980036,2455.0,2454.2,9.8254]
["bitfinex","ETHUSD",1724811892124,5.21980036,2455.0,2454.3,0.08147195]
["bitfinex","ETHUSD",1724811892849,5.21980036,2455.0,2454.2,9.8254]
["bitfinex","ETHUSD",1724811893040,5.1624,2455.0,2454.2,9.8254]
["bitfinex","ETHUSD",1724811893360,0.05740036,2454.9,2454.3,1.18044]
["bitfinex","ETHUSD",1724811897469,0.05740036,2454.9,2454.2,9.8254]
["bitfinex","ETHUSD",1724811900146,0.05740036,2454.9,2454.0,7.37]
["bitfinex","ETHUSD",1724811900397,5.1624,2454.7,2454.0,16.6253]
["bitfinex","ETHUSD",1724811900554,5.1624,2454.3,2453.4,9.2553]
["bitfinex","ETHUSD",1724811900742,0.05740036,2454.2,2453.4,9.2553]
["bitfinex","ETHUSD",1724811900947,0.60740036,2454.2,2453.4,9.2553]
["bitfinex","ETHUSD",1724811902045,0.60740036,2454.2,2453.5,0.08150586]
["bitfinex","ETHUSD",1724811903357,0.60740036,2454.2,2453.4,9.2553]
["bitfinex","ETHUSD",1724811903651,0.57698004,2454.1,2453.4,9.2553]
["bitfinex","ETHUSD",1724811903849,0.60740036,2454.0,2453.4,9.2553]
["bitfinex","ETHUSD",1724811904983,5.1624,2453.9,2453.4,9.2553]
["bitfinex","ETHUSD",1724811905286,5.1624,2453.9,2452.5,9.9934]
["bitfinex","ETHUSD",1724811905287,0.60740036,2453.8,2452.5,9.9934]
["bitfinex","ETHUSD",1724811905443,0.60740036,2453.8,2452.7,9.0756]
["bitfinex","ETHUSD",1724811905444,1.1843804,2453.8,2452.7,9.0756]
["bitfinex","ETHUSD",1724811905853,5.1624,2453.7,2452.7,9.0756]
["bitfinex","ETHUSD",1724811906089,0.60740036,2453.6,2452.7,9.0756]
["bitfinex","ETHUSD",1724811907169,5.1624,2453.5,2452.7,9.0756]
["bitfinex","ETHUSD",1724811907499,0.60740036,2453.4,2452.7,9.0756]
["bitfinex","ETHUSD",1724811908068,0.55,2453.4,2452.8,0.0815308]
["bitfinex","ETHUSD",1724811908390,5.1624,2453.8,2452.8,0.99724388]
["bitfinex","ETHUSD",1724811908602,0.60740036,2453.7,2452.8,0.0815308]
["bitfinex","ETHUSD",1724811910361,2.0,2454.0,2452.9,9.0782]
["bitfinex","ETHUSD",1724811910362,0.05740036,2453.9,2452.9,9.0782]
["bitfinex","ETHUSD",1724811910596,0.05740036,2453.9,2453.0,0.99748488]
["bitfinex","ETHUSD",1724811911498,0.05740036,2453.9,2453.1,9.0782]
["bitfinex","ETHUSD",1724811911814,0.55,2453.8,2453.2,0.08151179]
["bitfinex","ETHUSD",1724811914179,0.05740036,2453.7,2453.2,0.08151179]
["bitfinex","ETHUSD",1724811914403,0.05740036,2453.7,2452.1,3.0]
["bitfinex","ETHUSD",1724811914404,5.1624,2453.6,2452.2,9.6938]
["bitfinex","ETHUSD",1724811914726,0.05740036,2453.5,2452.2,9.9938]
["bitfinex","ETHUSD",1724811915216,0.55,2453.4,2452.2,9.9938]
["bitfinex","ETHUSD",1724811915414,1.12698004,2453.4,2452.4,9.6938]
["bitfinex","ETHUSD",1724811915926,0.05740036,2453.3,2452.5,0.08152447]
["bitfinex","ETHUSD",1724811916218,0.05740036,2453.3,2452.5,9.77532447]
["bitfinex","ETHUSD",1724811917290,0.05740036,2453.3,2452.5,9.6938]
["bitfinex","ETHUSD",1724811917616,5.7124,2453.2,2452.5,9.6938]
["bitfinex","ETHUSD",1724811917823,0.05740036,2453.1,2452.5,9.6938]
["bitfinex","ETHUSD",1724811921602,6.4594784,2453.2,2452.6,0.08153757]
["bitfinex","ETHUSD",1724811921803,1.2970784,2453.2,2452.6,0.08153757]
["bitfinex","ETHUSD",1724811922943,1.2970784,2453.2,2452.5,9.6938]
["bitfinex","ETHUSD",1724811923106,5.1624,2453.1,2451.6,9.1276]
["bitfinex","ETHUSD",1724811923293,0.60740036,2453.0,2451.8,9.1276]
["bitfinex","ETHUSD",1724811925007,5.1624,2452.9,2451.8,9.1276]
["bitfinex","ETHUSD",1724811925212,0.60740036,2452.8,2451.8,9.1276]
["bitfinex","ETHUSD",1724811925426,0.05740036,2452.7,2451.9,1.034036]
["bitfinex","ETHUSD",1724811926698,5.1624,2452.6,2451.3,9.3051]
["bitfinex","ETHUSD",1724811926931,5.1624,2452.6,2450.5,12.42]
["bitfinex","ETHUSD",1724811926932,0.1019499,2452.5,2450.6,4.298]
["bitfinex","ETHUSD",1724811927220,0.1019499,2452.5,2450.7,9.38665987]
["bitfinex","ETHUSD",1724811927401,0.55,2452.4,2450.9,9.3051]
["bitfinex","ETHUSD",1724811927738,0.55,2452.4,2451.1,9.3051]
["bitfinex","ETHUSD",1724811927906,0.55,2452.4,2451.2,10.39332598]
["bitfinex","ETHUSD",1724811928731,0.55,2452.4,2451.2,10.311766]
["bitfinex","ETHUSD",1724811928732,5.1624,2452.3,2451.2,10.311766]
["bitfinex","ETHUSD",1724811929050,5.26435009,2452.3,2451.2,10.311766]
["bitfinex","ETHUSD",1724811930513,5.1624,2452.3,2451.2,10.311766]
["bitfinex","ETHUSD",1724811930821,5.1624,2452.3,2451.3,1.0311766]
["bitfinex","ETHUSD",1724811931943,5.1624,2452.1,2450.9,9.8366]
["bitfinex","ETHUSD",1724811932129,5.1624,2452.1,2451.1,9.8366]
["bitfinex","ETHUSD",1724811932326,5.1624,2452.1,2451.2,0.08156706]
["bitfinex","ETHUSD",1724811934049,0.22271216,2452.7,2451.3,9.91816708]
["bitfinex","ETHUSD",1724811934050,5.1624,2452.6,2451.3,9.91816708]
["bitfinex","ETHUSD",1724811934415,0.10193841,2452.5,2451.3,9.8366]
["bitfinex","ETHUSD",1724811934962,5.1624,2452.3,2451.4,0.08157133]
["bitfinex","ETHUSD",1724811935129,5.1624,2452.3,2451.0,9.8366]
["bitfinex","ETHUSD",1724811935130,0.10196882,2452.2,2451.1,0.08157506]
["bitfinex","ETHUSD",1724811935451,0.87103539,2452.2,2451.1,0.08157506]
["bitfinex","ETHUSD",1724811935746,5.1624,2452.0,2451.1,0.08157506]
["bitfinex","ETHUSD",1724811935953,5.2643688,2452.0,2451.1,0.08157506]
["bitfinex","ETHUSD",1724811936246,0.55,2451.9,2451.1,0.08157506]
["bitfinex","ETHUSD",1724811942151,0.65196875,2451.9,2451.1,0.08157506]
["bitfinex","ETHUSD",1724811944628,0.65196875,2451.9,2451.0,9.8366]
["bitfinex","ETHUSD",1724811944824,1.23340562,2451.9,2451.0,11.55253653]
["bitfinex","ETHUSD",1724811945027,5.1624,2451.8,2451.0,11.55253653]
["bitfinex","ETHUSD",1724811945221,5.1624,2451.8,2450.8,7.3227653]
["bitfinex","ETHUSD",1724811945222,5.1624,2451.6,2450.8,7.3227653]
["bitfinex","ETHUSD",1724811945471,5.1624,2451.4,2450.5,9.9293]
["bitfinex","ETHUSD",1724811945664,0.62843659,2451.3,2450.5,9.9293]
["bitfinex","ETHUSD",1724811945868,0.10199766,2451.2,2450.5,9.9293]
["bitfinex","ETHUSD",1724811946370,0.10199766,2451.2,2450.1,17.1798653]
["bitfinex","ETHUSD",1724811946371,5.1624,2451.1,2450.1,17.1798653]
["bitfinex","ETHUSD",1724811946673,5.1624,2451.1,2450.2,4.01493556]
["bitfinex","ETHUSD",1724811946823,5.1624,2451.1,2450.3,0.08160167]
["bitfinex","ETHUSD",1724811947263,5.1624,2451.4,2450.4,9.9392]
["bitfinex","ETHUSD",1724811947446,5.1624,2451.4,2450.5,0.08159132]
["bitfinex","ETHUSD",1724811947661,5.1624,2451.4,2450.5,1.08367045]
["bitfinex","ETHUSD",1724811947855,5.26438915,2451.4,2450.5,1.08367045]
["bitfinex","ETHUSD",1724811948946,5.26438915,2451.4,2450.5,1.00207913]
["bitfinex","ETHUSD",1724811949145,5.26438915,2451.4,2450.6,0.0815914]
["bitfinex","ETHUSD",1724811950472,5.1624,2451.4,2450.6,0.0815914]
["bitfinex","ETHUSD",1724811950629,5.1624,2451.4,2450.7,9.2146]
["bitfinex","ETHUSD",1724811950832,5.1624,2451.4,2450.8,0.08159397]
["bitfinex","ETHUSD",1724811951079,0.10199247,2451.3,2450.5,9.2206]
["bitfinex","ETHUSD",1724811952280,5.1624,2451.2,2450.2,13.78633556]
["bitfinex","ETHUSD",1724811952455,0.65200632,2451.1,2450.3,1.42111898]
["bitfinex","ETHUSD",1724811953357,0.65200632,2451.1,2449.1,8.7994502]
["bitfinex","ETHUSD",1724811953358,5.1624,2450.8,2449.5,9.773]
["bitfinex","ETHUSD",1724811953545,2.0,2450.9,2449.2,9.773]
["bitfinex","ETHUSD",1724811953546,5.1624,2450.5,2449.2,9.773]
["bitfinex","ETHUSD",1724811953752,5.1624,2450.2,2449.2,9.773]
["bitfinex","ETHUSD",1724811953929,6.5306912,2450.1,2448.8,9.773]
["bitfinex","ETHUSD",1724811954135,5.7124,2450.1,2448.8,9.773]
["bitfinex","ETHUSD",1724811954414,5.7124,2450.1,2448.5,7.3227653]
["bitfinex","ETHUSD",1724811954681,5.7124,2450.1,2449.3,9.2934]
["bitfinex","ETHUSD",1724811955634,5.7124,2450.1,2448.5,7.3227653]
["bitfinex","ETHUSD",1724811955635,13.393312,2450.1,2448.5,9.2934]
["bitfinex","ETHUSD",1724811956583,17.474772,2450.1,2448.5,9.2934]
["bitfinex","ETHUSD",1724811956783,35.480986,2450.1,2448.5,9.2934]
["bitfinex","ETHUSD",1724811957069,31.399526,2450.1,2448.5,9.2934]
["bitfinex","ETHUSD",1724811958044,31.399526,2450.1,2450.0,2598.53160562]
["bitfinex","ETHUSD",1724811958045,32.3157721,2450.1,2450.0,2598.53160562]
["bitfinex","ETHUSD",1724811958265,36.64029465,2450.1,2450.0,2597.98160562]
["bitfinex","ETHUSD",1724811958466,35.99312397,2450.1,2450.0,2597.98160562]
["bitfinex","ETHUSD",1724811959301,35.99312397,2450.1,2450.0,2592.81920562]
["bitfinex","ETHUSD",1724811959790,34.808126,2450.1,2450.0,2592.81920562]
["bitfinex","ETHUSD",1724811960794,38.889586,2450.1,2450.0,2592.81920562]
["bitfinex","ETHUSD",1724811961090,35.889586,2450.1,2450.0,2592.81920562]
["bitfinex","ETHUSD",1724811962482,42.971046,2450.1,2450.0,2592.81920562]
["bitfinex","ETHUSD",1724811963203,47.75463411,2450.1,2450.0,2588.0737333]
["bitfinex","ETHUSD",1724811963362,56.29009411,2450.1,2450.0,2569.27362622]
["bitfinex","ETHUSD",1724811963717,56.29009411,2450.1,2450.0,2549.91182485]
["bitfinex","ETHUSD",1724811963718,79.74004681,2450.1,2450.0,2549.91182485]
["bitfinex","ETHUSD",1724811963892,83.82150681,2450.1,2450.0,2539.31182485]
["bitfinex","ETHUSD",1724811964205,79.67236366,2450.1,2450.0,2524.47182485]
["bitfinex","ETHUSD",1724811964411,79.67236366,2450.1,2450.0,2515.99182485]
["bitfinex","ETHUSD",1724811964562,78.97023555,2450.1,2450.0,2507.51182485]
["bitfinex","ETHUSD",1724811964903,71.89624311,2450.1,2450.0,2475.71182485]
["bitfinex","ETHUSD",1724811965061,69.85125841,2450.1,2450.0,2441.79182485]
["bitfinex","ETHUSD",1724811965401,69.30125841,2450.1,2450.0,2395.15182485]
["bitfinex","ETHUSD",1724811965567,42.43979841,2450.1,2450.0,2393.03182485]
["bitfinex","ETHUSD",1724811966084,46.52125841,2450.1,2450.0,2393.03182485]
["bitfinex","ETHUSD",1724811966286,53.35483122,2450.1,2450.0,2386.32247335]
["bitfinex","ETHUSD",1724811966485,47.10774064,2450.1,2450.0,2386.32247335]
["bitfinex","ETHUSD",1724811966686,49.10272534,2450.1,2450.0,2386.32247335]
["bitfinex","ETHUSD",1724811966873,47.05774064,2450.1,2450.0,2386.32247335]
["bitfinex","ETHUSD",1724811967389,52.15272534,2450.1,2450.0,2386.32247335]
["bitfinex","ETHUSD",1724811967791,21.30319934,2450.1,2450.0,2386.32247335]
["bitfinex","ETHUSD",1724811968324,69.75821464,2450.1,2450.0,2386.32247335]
["bitfinex","ETHUSD",1724811968464,70.25821464,2450.1,2450.0,2386.32247335]
["bitfinex","ETHUSD",1724811968762,70.30821464,2450.1,2450.0,2386.32247335]
["bitfinex","ETHUSD",1724811968967,72.35319934,2450.1,2450.0,2386.32247335]
["bitfinex","ETHUSD",1724811969166,70.25821464,2450.1,2450.0,2378.12951326]
["bitfinex","ETHUSD",1724811970520,72.71021464,2450.1,2450.0,2369.1830457]
["bitfinex","ETHUSD",1724811970730,72.17373241,2450.1,2450.0,2369.1830457]
["bitfinex","ETHUSD",1724811971025,77.05821464,2450.1,2450.0,2352.80915157]
["bitfinex","ETHUSD",1724811971211,57.49107213,2450.1,2450.0,2277.14541309]
["bitfinex","ETHUSD",1724811971411,60.04530187,2450.1,2450.0,2264.14317408]
["bitfinex","ETHUSD",1724811971727,60.04530187,2450.1,2450.0,2217.42503608]
["bitfinex","ETHUSD",1724811971728,30.21115187,2450.1,2450.0,2217.42503608]
["bitfinex","ETHUSD",1724811971933,73.90318954,2450.1,2450.0,2176.55926038]
["bitfinex","ETHUSD",1724811972137,73.26308205,2450.1,2450.0,2106.86899218]
["bitfinex","ETHUSD",1724811972318,70.12237008,2450.1,2450.0,2094.4186265]
["bitfinex","ETHUSD",1724811972489,66.66377008,2450.1,2450.0,2094.4186265]
["bitfinex","ETHUSD",1724811973034,61.81577008,2450.1,2450.0,2094.4186265]
["bitfinex","ETHUSD",1724811973213,61.67439174,2450.1,2450.0,2094.4186265]
["bitfinex","ETHUSD",1724811973413,62.16205933,2450.1,2450.0,2094.4186265]
["bitfinex","ETHUSD",1724811973792,66.51005933,2450.1,2450.0,2086.23126959]
["bitfinex","ETHUSD",1724811973991,66.51005933,2450.1,2450.0,2081.58736624]
["bitfinex","ETHUSD",1724811974196,69.51005933,2450.1,2450.0,2077.49346289]
["bitfinex","ETHUSD",1724811976027,69.57239174,2450.1,2450.0,2077.49346289]
["bitfinex","ETHUSD",1724811976325,69.52239174,2450.1,2450.0,2077.49346289]
["bitfinex","ETHUSD",1724811976527,68.97239174,2450.1,2450.0,2077.49346289]
["bitfinex","ETHUSD",1724811977661,64.67439174,2450.1,2450.0,2077.49346289]
["bitfinex","ETHUSD",1724811977872,65.22439174,2450.1,2450.0,2077.49346289]
["bitfinex","ETHUSD",1724811979430,69.57239174,2450.1,2450.0,2077.49346289]
["bitfinex","ETHUSD",1724811980670,69.52239174,2450.1,2450.0,2077.49346289]
["bitfinex","ETHUSD",1724811981053,65.22439174,2450.1,2450.0,2077.49346289]
["bitfinex","ETHUSD",1724811981369,69.57239174,2450.1,2450.0,2076.94346289]
["bitfinex","ETHUSD",1724811983766,69.57239174,2450.1,2450.0,2031.33160089]
["bitfinex","ETHUSD",1724811983767,36.35902623,2450.1,2450.0,2031.33160089]
["bitfinex","ETHUSD",1724811983944,36.84669382,2450.1,2450.0,2031.33160089]
["bitfinex","ETHUSD",1724811984661,36.18651133,2450.1,2450.0,2031.33160089]
["bitfinex","ETHUSD",1724811984866,35.86816927,2450.1,2450.0,2031.33160089]
["bitfinex","ETHUSD",1724811986150,35.38050168,2450.1,2450.0,2031.33160089]
["bitfinex","ETHUSD",1724811986351,35.38050168,2450.1,2450.0,2030.92337646]
["bitfinex","ETHUSD",1724811986792,34.92190168,2450.1,2450.0,2029.72106842]
["bitfinex","ETHUSD",1724811987070,34.23136573,2450.1,2450.0,2029.72106842]
["bitfinex","ETHUSD",1724811987472,29.93336573,2450.1,2450.0,2029.72106842]
["bitfinex","ETHUSD",1724811987683,26.38336573,2450.1,2450.0,2029.72106842]
["bitfinex","ETHUSD",1724811988881,19.84990573,2450.1,2450.0,2029.72106842]
["bitfinex","ETHUSD",1724811989236,19.84990573,2450.1,2450.0,2025.89679479]
["bitfinex","ETHUSD",1724811989237,22.30190573,2450.1,2450.0,2025.89679479]
["bitfinex","ETHUSD",1724811989440,22.52697043,2450.1,2450.0,2024.19720479]
["bitfinex","ETHUSD",1724811989939,23.07697043,2450.1,2450.0,2024.19720479]
["bitfinex","ETHUSD",1724811990353,26.07697043,2450.1,2450.0,2023.94369479]
["bitfinex","ETHUSD",1724811990552,31.12838451,2450.1,2450.0,2009.72874248]
["bitfinex","ETHUSD",1724811990749,31.12838451,2450.1,2450.0,2005.32662645]
["bitfinex","ETHUSD",1724811990940,31.12838451,2450.1,2450.0,2001.88625734]
["bitfinex","ETHUSD",1724811991167,30.88357043,2450.1,2450.0,2001.88625734]
["bitfinex","ETHUSD",1724811991767,30.47497043,2450.1,2450.0,2001.76525734]
["bitfinex","ETHUSD",1724811992195,30.47497043,2450.1,2450.0,2001.45568907]
["bitfinex","ETHUSD",1724811992395,30.47497043,2450.1,2450.0,2001.07568907]
["bitfinex","ETHUSD",1724811993561,30.47497043,2450.1,2450.0,2000.56839787]
["bitfinex","ETHUSD",1724811994003,30.47497043,2450.1,2450.0,2000.30160323]
["bitfinex","ETHUSD",1724811995007,29.87497043,2450.1,2450.0,2000.30160323]
["bitfinex","ETHUSD",1724811996608,30.42497043,2450.1,2450.0,2000.30160323]
["bitfinex","ETHUSD",1724811997412,30.42497043,2450.1,2450.0,1999.65849475]
["bitfinex","ETHUSD",1724811997890,30.42497043,2450.1,2450.0,1998.52111784]
["bitfinex","ETHUSD",1724811997891,29.99875397,2450.1,2450.0,1998.52111784]
["bitfinex","ETHUSD",1724811998077,29.99875397,2450.1,2450.0,1998.38690282]
["bitfinex","ETHUSD",1724811999289,29.99875397,2450.1,2450.0,1995.5707641]
["bitfinex","ETHUSD",1724811999697,29.94875397,2450.1,2450.0,1992.75458866]
["bitfinex","ETHUSD",1724811999873,29.99875397,2450.1,2450.0,1992.40314765]
["bitfinex","ETHUSD",1724812000409,29.99875397,2450.1,2450.0,1992.2612641]
["bitfinex","ETHUSD",1724812000816,29.99875397,2450.1,2450.0,1991.6862841]
["bitfinex","ETHUSD",1724812000975,29.94875397,2450.1,2450.0,1991.6862841]
["bitfinex","ETHUSD",1724812003216,25.65075397,2450.1,2450.0,1988.35809776]
["bitfinex","ETHUSD",1724812003516,25.10075397,2450.1,2450.0,1988.35809776]
["bitfinex","ETHUSD",1724812003703,19.74015397,2450.1,2450.0,1988.35809776]
["bitfinex","ETHUSD",1724812003889,17.28815397,2450.1,2450.0,1988.35809776]
["bitfinex","ETHUSD",1724812004377,17.28815397,2450.1,2450.0,1988.28713599]
["bitfinex","ETHUSD",1724812004779,19.28815397,2450.1,2450.0,1988.28713599]
["bitfinex","ETHUSD",1724812005006,19.28815397,2450.1,2450.0,1996.84837451]
["bitfinex","ETHUSD",1724812005327,19.28815397,2450.1,2450.0,1995.52327451]
["bitfinex","ETHUSD",1724812005994,19.28815397,2450.1,2450.0,1994.84303551]
["bitfinex","ETHUSD",1724812006197,22.28815397,2450.1,2450.0,1976.8938423]
["bitfinex","ETHUSD",1724812006817,22.83815397,2450.1,2450.0,1976.8938423]
["bitfinex","ETHUSD",1724812007851,23.26317824,2450.1,2450.0,1976.0778423]
["bitfinex","ETHUSD",1724812008049,23.26317824,2450.1,2450.0,1975.75937225]
["bitfinex","ETHUSD",1724812010025,13.53346424,2450.1,2450.0,1984.90667225]
["bitfinex","ETHUSD",1724812010234,47.40433724,2450.1,2450.0,1984.90667225]
["bitfinex","ETHUSD",1724812012129,44.36590824,2450.1,2450.0,1984.90667225]
["bitfinex","ETHUSD",1724812013861,2.65008897,2450.1,2450.0,1984.90667225]
["bitfinex","ETHUSD",1724812014078,2.65008897,2450.1,2450.0,1988.92160781]
["bitfinex","ETHUSD",1724812014875,2.65008897,2450.1,2450.0,1984.90667225]
["bitfinex","ETHUSD",1724812015076,2.65008897,2450.1,2450.0,1981.45706214]
["bitfinex","ETHUSD",1724812015374,2.65008897,2450.1,2450.0,1978.58639993]
["bitfinex","ETHUSD",1724812015595,48.29033397,2450.1,2450.0,1977.99995993]
["bitfinex","ETHUSD",1724812015895,49.02179897,2450.1,2450.0,1977.99995993]
["bitfinex","ETHUSD",1724812016038,49.57179897,2450.1,2450.0,1977.99995993]
["bitfinex","ETHUSD",1724812016239,49.57179897,2450.1,2450.0,1977.53995993]
["bitfinex","ETHUSD",1724812016484,52.57179897,2450.1,2450.0,1977.53995993]
["bitfinex","ETHUSD",1724812017040,52.23818797,2450.1,2450.0,1977.53995993]
["bitfinex","ETHUSD",1724812017256,52.23818797,2450.1,2450.0,1965.91499876]
["bitfinex","ETHUSD",1724812017497,52.23818797,2450.1,2450.0,1965.071894]
["bitfinex","ETHUSD",1724812017652,52.23818797,2450.1,2450.0,1964.72816833]
["bitfinex","ETHUSD",1724812017860,52.23818797,2450.1,2450.0,1964.41416833]
["bitfinex","ETHUSD",1724812018556,52.23818797,2450.1,2450.0,1962.58956833]
["bitfinex","ETHUSD",1724812018756,52.23818797,2450.1,2450.0,1961.52925833]
["bitfinex","ETHUSD",1724812019853,52.66492547,2450.1,2450.0,1961.10252083]
["bitfinex","ETHUSD",1724812020359,52.66492547,2450.1,2450.0,1960.97362827]
["bitfinex","ETHUSD",1724812020993,52.66492547,2450.1,2450.0,1958.41876827]
["bitfinex","ETHUSD",1724812021200,52.66492547,2450.1,2450.0,1955.64127827]
["bitfinex","ETHUSD",1724812021701,52.66492547,2450.1,2450.0,1955.29087827]
["bitfinex","ETHUSD",1724812021880,52.66492547,2450.1,2450.0,1955.15987827]
["bitfinex","ETHUSD",1724812022454,52.66492547,2450.1,2450.0,1954.88287827]
["bitfinex","ETHUSD",1724812022740,52.66492547,2450.1,2450.0,1954.64587827]
["bitfinex","ETHUSD",1724812022930,55.12392547,2450.1,2450.0,1954.49187827]
["bitfinex","ETHUSD",1724812023099,55.12392547,2450.1,2450.0,1945.98798647]
["bitfinex","ETHUSD",1724812023301,55.12392547,2450.1,2450.0,1942.45735299]
["bitfinex","ETHUSD",1724812023505,59.19686077,2450.1,2450.0,1942.45735299]
["bitfinex","ETHUSD",1724812025838,59.19686077,2450.1,2450.0,1939.12924317]
["bitfinex","ETHUSD",1724812026054,59.29686077,2450.1,2450.0,1937.13103737]
["bitfinex","ETHUSD",1724812026352,62.71051006,2450.1,2450.0,1936.70604822]
["bitfinex","ETHUSD",1724812026521,63.11911006,2450.1,2450.0,1936.70604822]
["bitfinex","ETHUSD",1724812027106,62.50765044,2450.1,2450.0,1936.70604822]
["bitfinex","ETHUSD",1724812028307,66.96955144,2450.1,2450.0,1936.70604822]
["bitfinex","ETHUSD",1724812029611,66.96955144,2450.1,2450.0,1935.54694355]
["bitfinex","ETHUSD",1724812029823,66.96955144,2450.1,2450.0,1935.1219722]
["bitfinex","ETHUSD",1724812030112,66.54452717,2450.1,2450.0,1931.79325648]
["bitfinex","ETHUSD",1724812030311,59.92830751,2450.1,2450.0,1924.71799948]
["bitfinex","ETHUSD",1724812030519,17.11507413,2450.1,2450.0,1867.52983124]
["bitfinex","ETHUSD",1724812030750,64.92957413,2450.1,2450.0,1867.52983124]
["bitfinex","ETHUSD",1724812031249,94.70957413,2450.1,2450.0,1866.97983124]
["bitfinex","ETHUSD",1724812031951,98.10547413,2450.1,2450.0,1866.97983124]
["bitfinex","ETHUSD",1724812032262,97.03492717,2450.1,2450.0,1866.97983124]
["bitfinex","ETHUSD",1724812032714,77.25492717,2450.1,2450.0,1866.97983124]
["bitfinex","ETHUSD",1724812032914,73.85902717,2450.1,2450.0,1866.97983124]
["bitfinex","ETHUSD",1724812033127,63.7339775,2450.1,2450.0,1866.97983124]
["bitfinex","ETHUSD",1724812033325,63.7339775,2450.1,2450.0,1866.56469972]
["bitfinex","ETHUSD",1724812033914,60.27328783,2450.1,2450.0,1866.56469972]
["bitfinex","ETHUSD",1724812034343,53.53378783,2450.1,2450.0,1866.56469972]
["bitfinex","ETHUSD",1724812035216,51.07478783,2450.1,2450.0,1875.60959972]
["bitfinex","ETHUSD",1724812035829,54.07478783,2450.1,2450.0,1875.60959972]
["bitfinex","ETHUSD",1724812036249,56.53378783,2450.1,2450.0,1866.56469972]
["bitfinex","ETHUSD",1724812036452,60.83178783,2450.1,2450.0,1866.56469972]
["bitfinex","ETHUSD",1724812036650,56.53378783,2450.1,2450.0,1866.56469972]
["bitfinex","ETHUSD",1724812037347,57.08378783,2450.1,2450.0,1866.56469972]
["bitfinex","ETHUSD",1724812037710,61.38178783,2450.1,2450.0,1866.56469972]
["bitfinex","ETHUSD",1724812038357,57.08378783,2450.1,2450.0,1866.56469972]
["bitfinex","ETHUSD",1724812038514,57.08378783,2450.1,2450.0,1875.60959972]
["bitfinex","ETHUSD",1724812038917,47.90092983,2450.1,2450.0,1875.60959972]
["bitfinex","ETHUSD",1724812039224,47.90092983,2450.1,2450.0,1866.56469972]
["bitfinex","ETHUSD",1724812039548,47.90092983,2450.1,2450.0,1875.60959972]
["bitfinex","ETHUSD",1724812039955,45.44192983,2450.1,2450.0,1875.60959972]
["bitfinex","ETHUSD",1724812040637,13.56728783,2450.1,2450.0,1866.56469972]
["bitfinex","ETHUSD",1724812040849,61.38178783,2450.1,2450.0,1866.56469972]
["bitfinex","ETHUSD",1724812042237,57.08378783,2450.1,2450.0,1866.56469972]
["bitfinex","ETHUSD",1724812042434,57.08378783,2450.1,2450.0,1875.60959972]
["bitfinex","ETHUSD",1724812042638,57.08378783,2450.1,2450.0,1866.56469972]
["bitfinex","ETHUSD",1724812046091,61.38178783,2450.1,2450.0,1866.56469972]
["bitfinex","ETHUSD",1724812047487,60.97318783,2450.1,2450.0,1866.56469972]
["bitfinex","ETHUSD",1724812048253,61.6138087,2450.1,2450.0,1866.56469972]
["bitfinex","ETHUSD",1724812049758,81.3938087,2450.1,2450.0,1866.56469972]
["bitfinex","ETHUSD",1724812050459,81.3938087,2450.1,2450.0,1863.23634361]
["bitfinex","ETHUSD",1724812053308,82.12722915,2450.1,2450.0,1862.23634361]
["bitfinex","ETHUSD",1724812053506,63.25643803,2450.1,2450.0,1858.90767085]
["bitfinex","ETHUSD",1724812055178,62.1224087,2450.1,2450.0,1858.90767085]
["bitfinex","ETHUSD",1724812055382,62.0724087,2450.1,2450.0,1858.90767085]
["bitfinex","ETHUSD",1724812055587,62.1224087,2450.1,2450.0,1858.90767085]
["bitfinex","ETHUSD",1724812056479,62.1224087,2450.1,2450.0,1858.88822385]
["bitfinex","ETHUSD",1724812058163,14.3079087,2450.1,2450.0,1858.88822385]
["bitfinex","ETHUSD",1724812058701,81.8829617,2450.1,2450.0,1858.88822385]
["bitfinex","ETHUSD",1724812059671,81.8829617,2450.1,2450.0,1857.88822385]
["bitfinex","ETHUSD",1724812060979,81.8329617,2450.1,2450.0,1857.88822385]
["bitfinex","ETHUSD",1724812061175,81.2829617,2450.1,2450.0,1857.88822385]
["bitfinex","ETHUSD",1724812061377,81.3329617,2450.1,2450.0,1857.88822385]
["bitfinex","ETHUSD",1724812062071,81.2329617,2450.1,2450.0,1857.88822385]
["bitfinex","ETHUSD",1724812062314,81.2829617,2450.1,2450.0,1857.88822385]
["bitfinex","ETHUSD",1724812063708,81.8329617,2450.1,2450.0,1857.88822385]
["bitfinex","ETHUSD",1724812063909,81.8329617,2450.1,2450.0,1854.5599664]
["bitfinex","ETHUSD",1724812065813,81.7829617,2450.1,2450.0,1854.5599664]
["bitfinex","ETHUSD",1724812065978,81.7829617,2450.1,2450.0,1864.1817664]
["bitfinex","ETHUSD",1724812066171,81.8329617,2450.1,2450.0,1864.1817664]
["bitfinex","ETHUSD",1724812066392,81.8329617,2450.1,2450.0,1864.05286719]
["bitfinex","ETHUSD",1724812067227,81.7829617,2450.1,2450.0,1864.05286719]
["bitfinex","ETHUSD",1724812067821,79.7829617,2450.1,2450.0,1864.05286719]
["bitfinex","ETHUSD",1724812068192,81.7829617,2450.1,2450.0,1864.05286719]
["bitfinex","ETHUSD",1724812069475,81.7829617,2450.1,2450.0,1864.05193073]
["bitfinex","ETHUSD",1724812070391,57.2963617,2450.1,2450.0,1864.05193073]
["bitfinex","ETHUSD",1724812072005,57.14034207,2450.1,2450.0,1864.05193073]
["bitfinex","ETHUSD",1724812073715,76.92034207,2450.1,2450.0,1864.05193073]
["bitfinex","ETHUSD",1724812077822,30.01446807,2450.1,2450.0,1864.05193073]
["bitfinex","ETHUSD",1724812077993,21.02916807,2450.1,2450.0,1864.05193073]
["bitfinex","ETHUSD",1724812078200,2.84199618,2450.1,2450.0,1868.06686629]
["bitfinex","ETHUSD",1724812078419,0.5485,2450.4,2450.1,9.6017]
["bitfinex","ETHUSD",1724812078816,0.5485,2450.4,2450.1,9.37465525]
["bitfinex","ETHUSD",1724812081101,0.5485,2450.4,2450.1,4.01493556]
["bitfinex","ETHUSD",1724812081398,0.87603385,2450.2,2450.1,4.01493556]
["bitfinex","ETHUSD",1724812081598,0.42672692,2450.3,2450.1,4.01493556]
["bitfinex","ETHUSD",1724812081799,0.42672692,2450.3,2450.2,9.6017]
["bitfinex","ETHUSD",1724812082106,0.5485,2450.7,2450.2,9.6017]
["bitfinex","ETHUSD",1724812082924,0.5485,2450.7,2450.2,10.65980423]
["bitfinex","ETHUSD",1724812089448,16.735802,2450.6,2450.2,9.6017]
["bitfinex","ETHUSD",1724812089810,3.55,2450.5,2450.2,9.6017]
["bitfinex","ETHUSD",1724812090132,7.240347,2450.4,2450.2,9.6017]
["bitfinex","ETHUSD",1724812090301,7.240347,2450.4,2450.0,1854.43013073]
["bitfinex","ETHUSD",1724812090302,3.0,2450.3,2450.0,1854.43013073]
["bitfinex","ETHUSD",1724812090507,48.343553,2450.2,2450.0,1854.43013073]
["bitfinex","ETHUSD",1724812090707,52.57836437,2450.1,2450.0,1854.43013073]
["bitfinex","ETHUSD",1724812090928,51.92485421,2450.1,2450.0,1854.43013073]
["bitfinex","ETHUSD",1724812091149,51.345053,2450.1,2450.0,1854.43013073]
["bitfinex","ETHUSD",1724812091815,39.464429,2450.1,2450.0,1863.44413073]
["bitfinex","ETHUSD",1724812092146,36.811869,2450.1,2450.0,1863.44413073]
["bitfinex","ETHUSD",1724812092319,37.23644122,2450.1,2450.0,1863.44413073]
["bitfinex","ETHUSD",1724812097345,37.23644122,2450.1,2450.0,1854.43013073]
["bitfinex","ETHUSD",1724812097553,39.69544122,2450.1,2450.0,1854.43013073]
["bitfinex","ETHUSD",1724812097715,40.12222565,2450.1,2450.0,1854.43013073]
["bitfinex","ETHUSD",1724812099824,39.69544122,2450.1,2450.0,1854.43013073]
["bitfinex","ETHUSD",1724812104514,41.33429122,2450.1,2450.0,1854.43013073]
["bitfinex","ETHUSD",1724812109950,41.76110918,2450.1,2450.0,1854.00331277]
["bitfinex","ETHUSD",1724812110365,41.33429122,2450.1,2450.0,1854.00331277]
["bitfinex","ETHUSD",1724812110682,62.38946645,2450.1,2450.0,1854.00331277]
["bitfinex","ETHUSD",1724812111170,62.81629298,2450.1,2450.0,1854.00331277]
["bitfinex","ETHUSD",1724812112930,61.73595629,2450.1,2450.0,1853.57649322]
["bitfinex","ETHUSD",1724812113134,61.73595629,2450.1,2450.0,1853.38315937]
["bitfinex","ETHUSD",1724812114442,61.54111097,2450.1,2450.0,1853.38315937]
["bitfinex","ETHUSD",1724812116362,28.27924197,2450.1,2450.0,1853.38315937]
["bitfinex","ETHUSD",1724812116667,76.07429497,2450.1,2450.0,1853.38315937]
["bitfinex","ETHUSD",1724812123884,73.61529497,2450.1,2450.0,1853.38315937]
["bitfinex","ETHUSD",1724812125349,76.72780513,2450.1,2450.0,1853.38315937]
["bitfinex","ETHUSD",1724812125579,77.27267717,2450.1,2450.0,1853.38315937]
["bitfinex","ETHUSD",1724812127688,76.61916701,2450.1,2450.0,1853.38315937]
["bitfinex","ETHUSD",1724812127858,77.27267717,2450.1,2450.0,1853.38315937]
["bitfinex","ETHUSD",1724812128060,77.32267717,2450.1,2450.0,1852.95634008]
["bitfinex","ETHUSD",1724812128273,83.26577717,2450.1,2450.0,1852.95634008]
["bitfinex","ETHUSD",1724812128896,77.32267717,2450.1,2450.0,1852.95634008]
["bitfinex","ETHUSD",1724812129197,76.66916701,2450.1,2450.0,1852.95634008]
["bitfinex","ETHUSD",1724812130460,76.66916701,2450.1,2450.0,1849.62792113]
["bitfinex","ETHUSD",1724812131301,77.32267717,2450.1,2450.0,1849.62792113]
["bitfinex","ETHUSD",1724812131957,76.66916701,2450.1,2450.0,1849.62792113]
["bitfinex","ETHUSD",1724812132351,76.61916701,2450.1,2450.0,1849.62792113]
["bitfinex","ETHUSD",1724812132696,76.66916701,2450.1,2450.0,1849.62792113]
["bitfinex","ETHUSD",1724812132866,75.98626501,2450.1,2450.0,1848.94501913]
["bitfinex","ETHUSD",1724812133357,75.98626501,2450.1,2450.0,1845.61650886]
["bitfinex","ETHUSD",1724812134587,77.04837517,2450.1,2450.0,1845.61650886]
["bitfinex","ETHUSD",1724812135670,49.60239297,2450.1,2450.0,1854.64310886]
["bitfinex","ETHUSD",1724812136008,43.06937297,2450.1,2450.0,1854.64310886]
["bitfinex","ETHUSD",1724812136862,46.06937297,2450.1,2450.0,1854.64310886]
["bitfinex","ETHUSD",1724812137158,43.06937297,2450.1,2450.0,1854.64310886]
["bitfinex","ETHUSD",1724812137887,34.73303697,2450.1,2450.0,1854.64310886]
["bitfinex","ETHUSD",1724812138485,35.28303697,2450.1,2450.0,1854.64310886]
["bitfinex","ETHUSD",1724812138695,38.28303697,2450.1,2450.0,1854.64310886]
["bitfinex","ETHUSD",1724812142475,12.84133797,2450.1,2450.0,1854.64310886]
["bitfinex","ETHUSD",1724812142675,5.85641197,2450.1,2450.0,1854.64310886]
["bitfinex","ETHUSD",1724812142976,5.43183975,2450.1,2450.0,1854.64310886]
["bitfinex","ETHUSD",1724812143179,5.85918351,2450.1,2450.0,1854.64310886]
["bitfinex","ETHUSD",1724812144099,9.40918351,2450.1,2450.0,1854.64310886]
["bitfinex","ETHUSD",1724812147345,8.98183975,2450.1,2450.0,1854.64310886]
["bitfinex","ETHUSD",1724812147519,8.98183975,2450.1,2450.0,1858.65804442]
["bitfinex","ETHUSD",1724812147721,5.06566975,2450.1,2450.0,1858.65804442]
["bitfinex","ETHUSD",1724812149406,7.88131875,2450.1,2450.0,1854.64310886]
["bitfinex","ETHUSD",1724812149714,5.06566975,2450.1,2450.0,1854.64310886]
["bitfinex","ETHUSD",1724812150013,8.84917775,2450.1,2450.0,1854.64310886]
["bitfinex","ETHUSD",1724812153726,5.06566975,2450.1,2450.0,1854.64310886]
["bitfinex","ETHUSD",1724812153928,7.87144775,2450.1,2450.0,1858.65804442]
["bitfinex","ETHUSD",1724812155417,7.87144775,2450.1,2450.0,1854.64310886]
["bitfinex","ETHUSD",1724812159541,7.87144775,2450.1,2450.0,1854.57588164]
["bitfinex","ETHUSD",1724812159919,8.97791041,2450.1,2450.0,1854.57588164]
["bitfinex","ETHUSD",1724812160149,9.40509761,2450.1,2450.0,1854.57588164]
["bitfinex","ETHUSD",1724812160315,11.86409761,2450.1,2450.0,1845.54928164]
["bitfinex","ETHUSD",1724812161114,11.30763495,2450.1,2450.0,1845.54928164]
["bitfinex","ETHUSD",1724812162143,11.30763495,2450.1,2450.0,1855.05248164]
["bitfinex","ETHUSD",1724812162358,8.29863495,2450.1,2450.0,1859.0674172]
["bitfinex","ETHUSD",1724812163006,8.29863495,2450.1,2450.0,1855.05248164]
["bitfinex","ETHUSD",1724812163716,8.84863495,2450.1,2450.0,1855.05248164]
["bitfinex","ETHUSD",1724812168326,6.04285695,2450.1,2450.0,1855.05248164]
["bitfinex","ETHUSD",1724812169685,2.49285695,2450.1,2450.0,1855.05248164]
["bitfinex","ETHUSD",1724812170568,9.27385995,2450.1,2450.0,1855.05248164]
["bitfinex","ETHUSD",1724812171163,7.75185695,2450.1,2450.0,1855.05248164]
["bitfinex","ETHUSD",1724812171533,7.32466975,2450.1,2450.0,1855.05248164]
["bitfinex","ETHUSD",1724812171729,5.71543375,2450.1,2450.0,1855.05248164]
["bitfinex","ETHUSD",1724812172469,5.71543375,2450.1,2450.0,1859.0674172]
["bitfinex","ETHUSD",1724812172669,4.70066975,2450.1,2450.0,1859.0674172]
["bitfinex","ETHUSD",1724812172970,0.42681975,2450.1,2450.0,1859.0674172]
["bitfinex","ETHUSD",1724812173142,7.44,2451.2,2450.1,9.3825]
["bitfinex","ETHUSD",1724812173343,7.44,2451.2,2450.2,4.01493556]
["bitfinex","ETHUSD",1724812173344,1.637975,2450.5,2450.2,4.01493556]
["bitfinex","ETHUSD",1724812173558,8.79374,2450.4,2450.3,9.0121]
["bitfinex","ETHUSD",1724812173728,7.160184,2450.4,2450.3,9.0121]
["bitfinex","ETHUSD",1724812173932,3.482698,2450.4,2450.3,9.0121]
["bitfinex","ETHUSD",1724812174162,3.227292,2450.4,2450.3,10.31480356]
["bitfinex","ETHUSD",1724812174571,3.227292,2450.4,2450.3,9.0121]
["bitfinex","ETHUSD",1724812177776,3.227292,2450.4,2450.0,1855.00678164]
["bitfinex","ETHUSD",1724812178075,0.55,2450.3,2450.0,1855.00678164]
["bitfinex","ETHUSD",1724812178275,37.932266,2450.2,2450.0,1855.00678164]
["bitfinex","ETHUSD",1724812178450,7.150696,2450.1,2450.0,1855.00678164]
["bitfinex","ETHUSD",1724812178777,7.916034,2450.1,2450.0,1855.00678164]
["bitfinex","ETHUSD",1724812178935,8.051612,2450.1,2450.0,1855.00678164]
["bitfinex","ETHUSD",1724812179140,5.085612,2450.1,2450.0,1857.36951983]
["bitfinex","ETHUSD",1724812180477,7.544612,2450.1,2450.0,1845.54928164]
["bitfinex","ETHUSD",1724812180684,8.11100382,2450.1,2450.0,1845.54928164]
["bitfinex","ETHUSD",1724812181473,7.544612,2450.1,2450.0,1845.54928164]
["bitfinex","ETHUSD",1724812183174,8.03748264,2450.1,2450.0,1845.54928164]
["bitfinex","ETHUSD",1724812183470,8.03748264,2450.1,2450.0,1842.22126412]
["bitfinex","ETHUSD",1724812183693,8.46486269,2450.1,2450.0,1842.22126412]
["bitfinex","ETHUSD",1724812183843,8.53602062,2450.1,2450.0,1842.22126412]
["bitfinex","ETHUSD",1724812188883,8.96287149,2450.1,2450.0,1842.22126412]
["bitfinex","ETHUSD",1724812189682,28.74287149,2450.1,2450.0,1842.22126412]
["bitfinex","ETHUSD",1724812190676,32.15267149,2450.1,2450.0,1842.22126412]
["bitfinex","ETHUSD",1724812190988,36.46267149,2450.1,2450.0,1841.67126412]
["bitfinex","ETHUSD",1724812191222,43.41472331,2450.1,2450.0,1841.67126412]
["bitfinex","ETHUSD",1724812191576,43.98042054,2450.1,2450.0,1828.01366301]
["bitfinex","ETHUSD",1724812191775,44.03042054,2450.1,2450.0,1768.03366301]
["bitfinex","ETHUSD",1724812192009,44.03042054,2450.1,2450.0,1715.40912997]
["bitfinex","ETHUSD",1724812192210,53.41472331,2450.1,2450.0,1641.99126784]
["bitfinex","ETHUSD",1724812192402,49.10472331,2450.1,2450.0,1629.27126784]
["bitfinex","ETHUSD",1724812192595,28.33267149,2450.1,2450.0,1629.27126784]
["bitfinex","ETHUSD",1724812192814,28.33267149,2450.1,2450.0,1627.15126784]
["bitfinex","ETHUSD",1724812193205,18.33267149,2450.1,2450.0,1627.15126784]
["bitfinex","ETHUSD",1724812194335,13.79705949,2450.1,2450.0,1627.15126784]
["bitfinex","ETHUSD",1724812194485,14.40826708,2450.1,2450.0,1627.15126784]
["bitfinex","ETHUSD",1724812194683,64.90826708,2450.1,2450.0,1627.15126784]
["bitfinex","ETHUSD",1724812195927,65.50378198,2450.1,2450.0,1626.15849821]
["bitfinex","ETHUSD",1724812196904,65.91358198,2450.1,2450.0,1626.15849821]
["bitfinex","ETHUSD",1724812197521,66.04699898,2450.1,2450.0,1620.20553209]
["bitfinex","ETHUSD",1724812197690,48.33533198,2450.1,2450.0,1574.53206509]
["bitfinex","ETHUSD",1724812197884,48.33533198,2450.1,2450.0,1574.1048654]
["bitfinex","ETHUSD",1724812198089,57.90795193,2450.1,2450.0,1574.1048654]
["bitfinex","ETHUSD",1724812198316,57.90795193,2450.1,2450.0,1574.0307654]
["bitfinex","ETHUSD",1724812198825,57.90795193,2450.1,2450.0,1574.0160654]
["bitfinex","ETHUSD",1724812199035,58.33522937,2450.1,2450.0,1574.0160654]
["bitfinex","ETHUSD",1724812199223,58.33522937,2450.1,2450.0,1573.58832425]
["bitfinex","ETHUSD",1724812200034,58.33522937,2450.1,2450.0,1573.52762425]
["bitfinex","ETHUSD",1724812200208,58.33522937,2450.1,2450.0,1572.50493687]
["bitfinex","ETHUSD",1724812200529,58.33522937,2450.1,2450.0,1521.83363687]
["bitfinex","ETHUSD",1724812200740,58.33522937,2450.1,2450.0,1519.71363687]
["bitfinex","ETHUSD",1724812200937,58.33522937,2450.1,2450.0,1517.59363687]
["bitfinex","ETHUSD",1724812201141,58.33522937,2450.1,2450.0,1515.47363687]
["bitfinex","ETHUSD",1724812201445,58.33522937,2450.1,2450.0,1513.35363687]
["bitfinex","ETHUSD",1724812201595,57.12850688,2450.1,2450.0,1509.11363687]
["bitfinex","ETHUSD",1724812202034,51.80870688,2450.1,2450.0,1509.11363687]
["bitfinex","ETHUSD",1724812202199,41.80870688,2450.1,2450.0,1509.11363687]
["bitfinex","ETHUSD",1724812202399,41.80870688,2450.1,2450.0,1506.99363687]
["bitfinex","ETHUSD",1724812202800,42.41991447,2450.1,2450.0,1506.99363687]
["bitfinex","ETHUSD",1724812203413,43.01542937,2450.1,2450.0,1506.99363687]
["bitfinex","ETHUSD",1724812203615,43.56542937,2450.1,2450.0,1506.99363687]
["bitfinex","ETHUSD",1724812204337,35.38890688,2450.1,2450.0,1506.96033687]
["bitfinex","ETHUSD",1724812204540,36.00011447,2450.1,2450.0,1506.96033687]
["bitfinex","ETHUSD",1724812205402,42.36991447,2450.1,2450.0,1506.96033687]
["bitfinex","ETHUSD",1724812205726,42.91991447,2450.1,2450.0,1506.96033687]
["bitfinex","ETHUSD",1724812206599,35.93890688,2450.1,2450.0,1506.96033687]
["bitfinex","ETHUSD",1724812207105,29.43703624,2450.1,2450.0,1516.67003687]
["bitfinex","ETHUSD",1724812208514,5.54697824,2450.1,2450.0,1516.67003687]
["bitfinex","ETHUSD",1724812210046,6.09697824,2450.1,2450.0,1516.67003687]
["bitfinex","ETHUSD",1724812210708,6.70818583,2450.1,2450.0,1516.67003687]
["bitfinex","ETHUSD",1724812211239,51.06652383,2450.1,2450.0,1516.67003687]
["bitfinex","ETHUSD",1724812212007,51.06652383,2450.1,2450.0,1506.96033687]
["bitfinex","ETHUSD",1724812217406,50.45531624,2450.1,2450.0,1506.96033687]
["bitfinex","ETHUSD",1724812220254,52.91431624,2450.1,2450.0,1506.96033687]
["bitfinex","ETHUSD",1724812222807,50.45531624,2450.1,2450.0,1506.96033687]
["bitfinex","ETHUSD",1724812225226,16.92172624,2450.1,2450.0,1516.50703687]
["bitfinex","ETHUSD",1724812225520,8.16,2450.2,2450.1,9.5467]
["bitfinex","ETHUSD",1724812225677,11.859009,2450.2,2450.1,9.5467]
["bitfinex","ETHUSD",1724812226319,8.16,2450.2,2450.1,9.5467]
["bitfinex","ETHUSD",1724812226478,7.28812397,2450.2,2450.1,9.5467]
["bitfinex","ETHUSD",1724812227015,0.4269995,2450.4,2450.1,9.5467]
["bitfinex","ETHUSD",1724812227417,0.8541634,2450.4,2450.1,9.5467]
["bitfinex","ETHUSD",1724812227997,0.55,2450.3,2450.1,9.5467]
["bitfinex","ETHUSD",1724812228525,18.8130643,2450.2,2450.1,9.5467]
["bitfinex","ETHUSD",1724812228710,18.8130643,2450.2,2450.0,1506.96033687]
["bitfinex","ETHUSD",1724812228711,19.89487767,2450.2,2450.0,1506.96033687]
["bitfinex","ETHUSD",1724812228917,51.461355,2450.1,2450.0,1506.96033687]
["bitfinex","ETHUSD",1724812229225,52.58181353,2450.1,2450.0,1506.96033687]
["bitfinex","ETHUSD",1724812229585,52.011355,2450.1,2450.0,1506.96033687]
["bitfinex","ETHUSD",1724812232538,52.011355,2450.1,2450.0,1516.23463687]
["bitfinex","ETHUSD",1724812233259,52.011355,2450.1,2450.0,1506.96033687]
["bitfinex","ETHUSD",1724812233836,54.470355,2450.1,2450.0,1506.96033687]
["bitfinex","ETHUSD",1724812234029,54.470355,2450.1,2450.0,1506.48925508]
["bitfinex","ETHUSD",1724812234030,55.60046783,2450.1,2450.0,1506.48925508]
["bitfinex","ETHUSD",1724812234420,55.60046783,2450.1,2450.0,1503.16037668]
["bitfinex","ETHUSD",1724812235226,55.04081353,2450.1,2450.0,1503.16037668]
["bitfinex","ETHUSD",1724812235975,54.470355,2450.1,2450.0,1503.16037668]
["bitfinex","ETHUSD",1724812237052,52.011355,2450.1,2450.0,1503.16037668]
["bitfinex","ETHUSD",1724812237348,52.011355,2450.1,2450.0,1503.02577799]
["bitfinex","ETHUSD",1724812237783,52.43885229,2450.1,2450.0,1501.95962448]
["bitfinex","ETHUSD",1724812237989,51.88885229,2450.1,2450.0,1501.95962448]
["bitfinex","ETHUSD",1724812239385,52.11363665,2450.1,2450.0,1501.95962448]
["bitfinex","ETHUSD",1724812239746,52.66363665,2450.1,2450.0,1501.95962448]
["bitfinex","ETHUSD",1724812239970,53.09068601,2450.1,2450.0,1501.53257513]
["bitfinex","ETHUSD",1724812240156,53.09068601,2450.1,2450.0,1496.76590005]
["bitfinex","ETHUSD",1724812240358,53.09068601,2450.1,2450.0,1495.64340379]
["bitfinex","ETHUSD",1724812241184,53.09068601,2450.1,2450.0,1495.15056193]
["bitfinex","ETHUSD",1724812241390,53.09068601,2450.1,2450.0,1491.78956616]
["bitfinex","ETHUSD",1724812241563,55.54968601,2450.1,2450.0,1486.53024295]
["bitfinex","ETHUSD",1724812242190,55.54968601,2450.1,2450.0,1485.19208311]
["bitfinex","ETHUSD",1724812242544,58.54968601,2450.1,2450.0,1482.07597518]
["bitfinex","ETHUSD",1724812242750,59.67455489,2450.1,2450.0,1472.65494951]
["bitfinex","ETHUSD",1724812242985,59.67455489,2450.1,2450.0,1470.61602512]
["bitfinex","ETHUSD",1724812243295,69.67455489,2450.1,2450.0,1470.33314419]
["bitfinex","ETHUSD",1724812243805,69.11490059,2450.1,2450.0,1466.87076025]
["bitfinex","ETHUSD",1724812243970,69.11490059,2450.1,2450.0,1466.5967993]
["bitfinex","ETHUSD",1724812244149,69.11490059,2450.1,2450.0,1466.1722993]
["bitfinex","ETHUSD",1724812244351,69.52470059,2450.1,2450.0,1463.6099402]
["bitfinex","ETHUSD",1724812244548,69.52470059,2450.1,2450.0,1460.67653083]
["bitfinex","ETHUSD",1724812244974,79.52470059,2450.1,2450.0,1457.513388]
["bitfinex","ETHUSD",1724812245177,79.52470059,2450.1,2450.0,1456.92484395]
["bitfinex","ETHUSD",1724812245390,28.06334559,2450.1,2450.0,1456.92484395]
["bitfinex","ETHUSD",1724812245586,80.16463256,2450.1,2450.0,1434.81313458]
["bitfinex","ETHUSD",1724812245789,51.97601323,2450.1,2450.0,1351.63966557]
["bitfinex","ETHUSD",1724812245950,47.82251323,2450.1,2450.0,1321.9437804]
["bitfinex","ETHUSD",1724812246147,91.17201123,2450.1,2450.0,1262.84756486]
["bitfinex","ETHUSD",1724812246352,82.78029226,2450.1,2450.0,1180.64707786]
["bitfinex","ETHUSD",1724812246583,79.94877768,2450.1,2450.0,1180.64707786]
["bitfinex","ETHUSD",1724812246784,79.99877768,2450.1,2450.0,1180.64707786]
["bitfinex","ETHUSD",1724812246949,69.99877768,2450.1,2450.0,1180.64707786]
["bitfinex","ETHUSD",1724812247352,70.22282972,2450.1,2450.0,1180.64707786]
["bitfinex","ETHUSD",1724812247654,69.99877768,2450.1,2450.0,1180.64707786]
["bitfinex","ETHUSD",1724812248392,71.19168175,2450.1,2450.0,1180.64707786]
["bitfinex","ETHUSD",1724812248595,70.57565884,2450.1,2450.0,1180.64707786]
["bitfinex","ETHUSD",1724812250586,71.15061167,2450.1,2450.0,1180.64707786]
["bitfinex","ETHUSD",1724812251982,90.35565884,2450.1,2450.0,1180.64707786]
["bitfinex","ETHUSD",1724812252184,80.35565884,2450.1,2450.0,1180.64707786]
["bitfinex","ETHUSD",1724812253100,90.35565884,2450.1,2450.0,1180.64707786]
["bitfinex","ETHUSD",1724812255143,90.93061167,2450.1,2450.0,1180.64707786]
["bitfinex","ETHUSD",1724812255609,78.66841337,2450.1,2450.0,1180.64707786]
["bitfinex","ETHUSD",1724812255822,95.24061167,2450.1,2450.0,1180.64707786]
["bitfinex","ETHUSD",1724812256905,75.46061167,2450.1,2450.0,1180.64707786]
["bitfinex","ETHUSD",1724812257408,66.94877768,2450.1,2450.0,1180.64707786]
["bitfinex","ETHUSD",1724812257707,50.14637432,2450.1,2450.0,1180.64707786]
["bitfinex","ETHUSD",1724812257871,53.03253361,2450.1,2450.0,1180.64707786]
["bitfinex","ETHUSD",1724812258072,53.03253361,2450.1,2450.0,1180.20887728]
["bitfinex","ETHUSD",1724812258073,44.26388483,2450.1,2450.0,1180.20887728]
["bitfinex","ETHUSD",1724812258284,44.26388483,2450.1,2450.0,1175.93994742]
["bitfinex","ETHUSD",1724812258285,51.13920656,2450.1,2450.0,1175.93994742]
["bitfinex","ETHUSD",1724812258483,55.85900656,2450.1,2450.0,1175.93994742]
["bitfinex","ETHUSD",1724812259125,66.45900656,2450.1,2450.0,1174.94626934]
["bitfinex","ETHUSD",1724812259323,28.87549556,2450.1,2450.0,1132.14600709]
["bitfinex","ETHUSD",1724812259484,77.37339556,2450.1,2450.0,1131.48235232]
["bitfinex","ETHUSD",1724812259890,87.13473224,2450.1,2450.0,1131.48235232]
["bitfinex","ETHUSD",1724812260187,87.13473224,2450.1,2450.0,1130.86646899]
["bitfinex","ETHUSD",1724812260407,87.08473224,2450.1,2450.0,1130.86646899]
["bitfinex","ETHUSD",1724812260923,87.08473224,2450.1,2450.0,1130.43943022]
["bitfinex","ETHUSD",1724812261220,87.13473224,2450.1,2450.0,1130.00853388]
["bitfinex","ETHUSD",1724812261429,85.89914324,2450.1,2450.0,1128.77294488]
["bitfinex","ETHUSD",1724812261988,85.89914324,2450.1,2450.0,1128.22294488]
["bitfinex","ETHUSD",1724812262933,85.84914324,2450.1,2450.0,1128.22294488]
["bitfinex","ETHUSD",1724812263228,92.06999032,2450.1,2450.0,1128.22294488]
["bitfinex","ETHUSD",1724812263786,82.01999032,2450.1,2450.0,1128.22294488]
["bitfinex","ETHUSD",1724812263996,82.06999032,2450.1,2450.0,1128.22294488]
["bitfinex","ETHUSD",1724812264209,73.97379731,2450.1,2450.0,1128.22294488]
["bitfinex","ETHUSD",1724812265221,74.66914237,2450.1,2450.0,1128.22294488]
["bitfinex","ETHUSD",1724812265522,75.21914237,2450.1,2450.0,1128.22294488]
["bitfinex","ETHUSD",1724812265928,79.52914237,2450.1,2450.0,1128.22294488]
["bitfinex","ETHUSD",1724812266917,89.52914237,2450.1,2450.0,1128.22294488]
["bitfinex","ETHUSD",1724812267344,89.52914237,2450.1,2450.0,1128.10594488]
["bitfinex","ETHUSD",1724812270183,89.95620363,2450.1,2450.0,1128.10594488]
["bitfinex","ETHUSD",1724812270826,79.95620363,2450.1,2450.0,1128.10594488]
["bitfinex","ETHUSD",1724812271228,75.04620363,2450.1,2450.0,1128.10594488]
["bitfinex","ETHUSD",1724812272519,27.78389263,2450.1,2450.0,1128.10594488]
["bitfinex","ETHUSD",1724812272732,80.33389263,2450.1,2450.0,1128.10594488]
["bitfinex","ETHUSD",1724812273225,68.07169433,2450.1,2450.0,1128.10594488]
["bitfinex","ETHUSD",1724812275637,65.86322055,2450.1,2450.0,1137.28424488]
["bitfinex","ETHUSD",1724812276049,67.5661726,2450.1,2450.0,1137.28424488]
["bitfinex","ETHUSD",1724812276432,57.5661726,2450.1,2450.0,1137.28424488]
["bitfinex","ETHUSD",1724812280356,57.5661726,2450.1,2450.0,1124.26465859]
["bitfinex","ETHUSD",1724812281125,67.5661726,2450.1,2450.0,1124.26465859]
["bitfinex","ETHUSD",1724812281362,68.04629526,2450.1,2450.0,1124.26465859]
["bitfinex","ETHUSD",1724812281564,71.04629526,2450.1,2450.0,1124.26465859]
["bitfinex","ETHUSD",1724812282431,95.13629526,2450.1,2450.0,1124.26465859]
["bitfinex","ETHUSD",1724812282939,95.18629526,2450.1,2450.0,1122.71465859]
["bitfinex","ETHUSD",1724812283141,101.60609526,2450.1,2450.0,1118.70165507]
["bitfinex","ETHUSD",1724812283474,42.44422322,2450.1,2450.0,1084.85462172]
["bitfinex","ETHUSD",1724812283767,42.44422322,2450.1,2450.0,1062.78590234]
["bitfinex","ETHUSD",1724812283768,42.01706393,2450.1,2450.0,1062.78590234]
["bitfinex","ETHUSD",1724812283928,52.01706393,2450.1,2450.0,1023.73820291]
["bitfinex","ETHUSD",1724812284268,102.51706393,2450.1,2450.0,1008.52751791]
["bitfinex","ETHUSD",1724812284446,101.68101161,2450.1,2450.0,1007.97751791]
["bitfinex","ETHUSD",1724812284641,102.58653787,2450.1,2450.0,1007.97751791]
["bitfinex","ETHUSD",1724812285127,102.58653787,2450.1,2450.0,1004.1347246]
["bitfinex","ETHUSD",1724812285966,102.53653787,2450.1,2450.0,1004.1347246]
["bitfinex","ETHUSD",1724812286341,81.63280587,2450.1,2450.0,983.2309926]
["bitfinex","ETHUSD",1724812288147,81.63280587,2450.1,2450.0,979.38838374]
["bitfinex","ETHUSD",1724812288630,79.22380587,2450.1,2450.0,977.90906574]
["bitfinex","ETHUSD",1724812288835,77.74448787,2450.1,2450.0,977.90906574]
["bitfinex","ETHUSD",1724812289041,77.51749287,2450.1,2450.0,977.68207074]
["bitfinex","ETHUSD",1724812289271,71.41196661,2450.1,2450.0,972.48207074]
["bitfinex","ETHUSD",1724812289470,70.76662155,2450.1,2450.0,972.48207074]
["bitfinex","ETHUSD",1724812289766,71.85878627,2450.1,2450.0,972.48207074]
["bitfinex","ETHUSD",1724812289971,71.43172501,2450.1,2450.0,972.48207074]
["bitfinex","ETHUSD",1724812290845,71.38172501,2450.1,2450.0,972.48207074]
["bitfinex","ETHUSD",1724812291476,65.01192501,2450.1,2450.0,972.48207074]
["bitfinex","ETHUSD",1724812292175,65.06192501,2450.1,2450.0,972.48207074]
["bitfinex","ETHUSD",1724812292340,54.50725901,2450.1,2450.0,961.92740474]
["bitfinex","ETHUSD",1724812292774,54.10725901,2450.1,2450.0,960.97740474]
["bitfinex","ETHUSD",1724812293274,54.10725901,2450.1,2450.0,960.94900274]
["bitfinex","ETHUSD",1724812293886,54.05725901,2450.1,2450.0,960.94900274]
["bitfinex","ETHUSD",1724812294052,53.4924569,2450.1,2450.0,960.94900274]
["bitfinex","ETHUSD",1724812294948,54.05725901,2450.1,2450.0,960.94900274]
["bitfinex","ETHUSD",1724812295286,54.05725901,2450.1,2450.0,960.91280274]
["bitfinex","ETHUSD",1724812295648,54.05725901,2450.1,2450.0,960.87660274]
["bitfinex","ETHUSD",1724812297180,54.05725901,2450.1,2450.0,960.77370274]
["bitfinex","ETHUSD",1724812297386,54.05725901,2450.1,2450.0,960.68470274]
["bitfinex","ETHUSD",1724812297551,54.05725901,2450.1,2450.0,960.55470274]
["bitfinex","ETHUSD",1724812297893,53.4924569,2450.1,2450.0,960.55470274]
["bitfinex","ETHUSD",1724812298387,54.05725901,2450.1,2450.0,960.55470274]
["bitfinex","ETHUSD",1724812299945,54.48434847,2450.1,2450.0,960.12761329]
["bitfinex","ETHUSD",1724812301181,54.48434847,2450.1,2450.0,960.09071329]
["bitfinex","ETHUSD",1724812301391,54.05594647,2450.1,2450.0,959.69071329]
["bitfinex","ETHUSD",1724812301687,54.05594647,2450.1,2450.0,959.66231429]
["bitfinex","ETHUSD",1724812302245,54.05594647,2450.1,2450.0,959.62521429]
["bitfinex","ETHUSD",1724812302451,54.05594647,2450.1,2450.0,933.34574493]
["bitfinex","ETHUSD",1724812302452,49.16885947,2450.1,2450.0,933.34574493]
["bitfinex","ETHUSD",1724812302646,49.16885947,2450.1,2450.0,874.51366256]
["bitfinex","ETHUSD",1724812302884,49.16885947,2450.1,2450.0,864.02835487]
["bitfinex","ETHUSD",1724812303186,73.73295247,2450.1,2450.0,864.02835487]
["bitfinex","ETHUSD",1724812303385,73.73295247,2450.1,2450.0,864.02435487]
["bitfinex","ETHUSD",1724812303553,73.03514548,2450.1,2450.0,864.02435487]
["bitfinex","ETHUSD",1724812303882,73.03514548,2450.1,2450.0,860.83660487]
["bitfinex","ETHUSD",1724812303883,49.06211584,2450.1,2450.0,860.83660487]
["bitfinex","ETHUSD",1724812304114,49.06211584,2450.1,2450.0,855.82969487]
["bitfinex","ETHUSD",1724812304467,49.11211584,2450.1,2450.0,849.96682487]
["bitfinex","ETHUSD",1724812304673,49.11211584,2450.1,2450.0,847.42398487]
["bitfinex","ETHUSD",1724812304903,49.11211584,2450.1,2450.0,839.28816187]
["bitfinex","ETHUSD",1724812305213,89.93488384,2450.1,2450.0,829.66092987]
["bitfinex","ETHUSD",1724812305516,83.56508384,2450.1,2450.0,829.66092987]
["bitfinex","ETHUSD",1724812306005,83.56508384,2450.1,2450.0,829.23381731]
["bitfinex","ETHUSD",1724812308191,42.69231584,2450.1,2450.0,828.33277131]
["bitfinex","ETHUSD",1724812308522,82.66403784,2450.1,2450.0,828.29547131]
["bitfinex","ETHUSD",1724812308974,42.69231584,2450.1,2450.0,823.90435817]
["bitfinex","ETHUSD",1724812309171,78.70003784,2450.1,2450.0,823.81215817]
["bitfinex","ETHUSD",1724812309401,78.70003784,2450.1,2450.0,823.76845817]
["bitfinex","ETHUSD",1724812310184,78.75003784,2450.1,2450.0,821.24302817]
["bitfinex","ETHUSD",1724812310386,85.11983784,2450.1,2450.0,812.21891917]
["bitfinex","ETHUSD",1724812310717,85.11983784,2450.1,2450.0,812.12277017]
["bitfinex","ETHUSD",1724812311099,85.11983784,2450.1,2450.0,810.16277017]
["bitfinex","ETHUSD",1724812311299,85.11983784,2450.1,2450.0,810.11277017]
["bitfinex","ETHUSD",1724812311525,85.06983784,2450.1,2450.0,810.11277017]
["bitfinex","ETHUSD",1724812312030,85.06983784,2450.1,2450.0,808.68565525]
["bitfinex","ETHUSD",1724812312529,85.06983784,2450.1,2450.0,807.59631425]
["bitfinex","ETHUSD",1724812312738,78.70003784,2450.1,2450.0,807.59631425]
["bitfinex","ETHUSD",1724812312929,78.11443405,2450.1,2450.0,807.59631425]
["bitfinex","ETHUSD",1724812313101,66.43783954,2450.1,2450.0,807.59631425]
["bitfinex","ETHUSD",1724812313294,78.70003784,2450.1,2450.0,807.59631425]
["bitfinex","ETHUSD",1724812313491,78.70003784,2450.1,2450.0,807.50391425]
["bitfinex","ETHUSD",1724812314089,78.70003784,2450.1,2450.0,807.36101425]
["bitfinex","ETHUSD",1724812315338,74.57267523,2450.1,2450.0,817.00641425]
["bitfinex","ETHUSD",1724812315508,73.41680976,2450.1,2450.0,817.00641425]
["bitfinex","ETHUSD",1724812315708,74.01653801,2450.1,2450.0,817.00641425]
["bitfinex","ETHUSD",1724812316350,74.6021418,2450.1,2450.0,807.32461425]
["bitfinex","ETHUSD",1724812316533,17.61870746,2457.3,2450.1,9.2561]
["bitfinex","ETHUSD",1724812316534,12.2621983,2451.0,2450.1,9.2561]
["bitfinex","ETHUSD",1724812316733,2.30377737,2451.5,2450.1,9.2561]
["bitfinex","ETHUSD",1724812316935,2.11057369,2450.9,2450.2,9.2561]
["bitfinex","ETHUSD",1724812317130,53.53276,2450.8,2450.3,0.08162423]
["bitfinex","ETHUSD",1724812317304,14.01,2450.8,2450.0,810.67963303]
["bitfinex","ETHUSD",1724812317647,14.01,2450.8,2450.1,9.33771615]
["bitfinex","ETHUSD",1724812317941,14.01,2450.8,2450.3,9.7187]
["bitfinex","ETHUSD",1724812318144,15.648714,2450.8,2450.5,9.7187]
["bitfinex","ETHUSD",1724812318442,6.642786,2450.7,2450.5,9.7187]
["bitfinex","ETHUSD",1724812318627,12.2915,2450.8,2450.5,9.7187]
["bitfinex","ETHUSD",1724812318832,2.2915,2450.8,2450.7,9.5336]
["bitfinex","ETHUSD",1724812319003,10.0,2451.3,2450.2,4.01493556]
["bitfinex","ETHUSD",1724812319004,10.0,2451.3,2450.8,1.4514]
["bitfinex","ETHUSD",1724812319211,8.158,2451.2,2450.8,1.4514]
["bitfinex","ETHUSD",1724812320317,8.158,2451.1,2450.9,0.08159658]
["bitfinex","ETHUSD",1724812320518,8.158,2451.1,2451.0,9.1599]
["bitfinex","ETHUSD",1724812322043,11.158,2451.1,2451.0,9.1599]
["bitfinex","ETHUSD",1724812324662,24.18173231,2451.1,2451.0,9.1599]
["bitfinex","ETHUSD",1724812324860,23.53071393,2451.1,2451.0,9.1599]
["bitfinex","ETHUSD",1724812325152,23.045399,2451.1,2451.0,9.1599]
["bitfinex","ETHUSD",1724812325450,16.45802,2451.1,2451.0,9.1599]
["bitfinex","ETHUSD",1724812325653,16.94333493,2451.1,2451.0,9.1599]
["bitfinex","ETHUSD",1724812327030,16.94333493,2451.1,2450.2,4.01493556]
["bitfinex","ETHUSD",1724812327031,16.94333493,2451.1,2450.4,9.1677]
["bitfinex","ETHUSD",1724812327265,42.39787931,2451.0,2450.4,9.1677]
["bitfinex","ETHUSD",1724812327416,44.651724,2450.9,2450.4,9.1677]
["bitfinex","ETHUSD",1724812327615,27.20074193,2450.8,2450.4,9.1677]
["bitfinex","ETHUSD",1724812327858,33.782905,2450.7,2450.4,9.1677]
["bitfinex","ETHUSD",1724812328056,25.790181,2450.6,2450.4,9.1677]
["bitfinex","ETHUSD",1724812328219,14.022571,2450.5,2450.4,9.1677]
["bitfinex","ETHUSD",1724812328917,13.341971,2450.5,2450.4,9.1677]
["bitfinex","ETHUSD",1724812330659,3.0,2450.5,2450.4,10.08447]
["bitfinex","ETHUSD",1724812330824,3.0,2450.5,2450.4,8.84209619]
["bitfinex","ETHUSD",1724812332052,5.969175,2450.5,2450.4,8.84209619]
["bitfinex","ETHUSD",1724812332859,7.10550831,2450.5,2450.0,807.30721425]
["bitfinex","ETHUSD",1724812333168,38.48304193,2450.4,2450.0,807.21194535]
["bitfinex","ETHUSD",1724812333337,33.067306,2450.3,2450.0,807.21194535]
["bitfinex","ETHUSD",1724812333538,8.158,2450.2,2450.0,807.21194535]
["bitfinex","ETHUSD",1724812333847,16.075658,2450.1,2450.0,807.21194535]
["bitfinex","ETHUSD",1724812334028,19.075658,2450.1,2450.0,807.21194535]
["bitfinex","ETHUSD",1724812335155,19.56097293,2450.1,2450.0,807.21194535]
["bitfinex","ETHUSD",1724812335362,19.075658,2450.1,2450.0,807.21194535]
["bitfinex","ETHUSD",1724812336762,24.190464,2450.1,2450.0,807.21194535]
["bitfinex","ETHUSD",1724812336969,21.840464,2450.1,2450.0,807.21194535]
["bitfinex","ETHUSD",1724812337261,15.928119,2450.1,2450.0,807.21194535]
["bitfinex","ETHUSD",1724812339839,16.41343393,2450.1,2450.0,807.21194535]
["bitfinex","ETHUSD",1724812342342,16.96343393,2450.1,2450.0,807.21194535]
["bitfinex","ETHUSD",1724812343470,16.478119,2450.1,2450.0,807.21194535]
["bitfinex","ETHUSD",1724812345131,18.117625,2450.1,2450.0,807.21194535]
["bitfinex","ETHUSD",1724812345475,18.54543062,2450.1,2450.0,807.21194535]
["bitfinex","ETHUSD",1724812346324,19.66850344,2450.1,2450.0,807.21194535]
["bitfinex","ETHUSD",1724812346727,28.11624797,2450.1,2450.0,807.21194535]
["bitfinex","ETHUSD",1724812347150,38.11624797,2450.1,2450.0,807.21194535]
["bitfinex","ETHUSD",1724812347568,38.11624797,2450.1,2450.0,806.78504535]
["bitfinex","ETHUSD",1724812348271,38.52604797,2450.1,2450.0,806.78504535]
["bitfinex","ETHUSD",1724812348639,38.01073062,2450.1,2450.0,806.78504535]
["bitfinex","ETHUSD",1724812349264,74.89233562,2450.1,2450.0,806.78504535]
["bitfinex","ETHUSD",1724812353555,65.42703562,2450.1,2450.0,806.78504535]
["bitfinex","ETHUSD",1724812356046,65.9456863,2450.1,2450.0,806.78504535]
["bitfinex","ETHUSD",1724812356885,61.87703562,2450.1,2450.0,806.78504535]
["bitfinex","ETHUSD",1724812357045,23.91244262,2450.1,2450.0,807.99070387]
["bitfinex","ETHUSD",1724812357246,13.91244262,2450.1,2450.0,807.99070387]
["bitfinex","ETHUSD",1724812357897,13.91244262,2450.1,2450.0,806.78504535]
["bitfinex","ETHUSD",1724812358253,13.91244262,2450.1,2450.0,815.62714535]
["bitfinex","ETHUSD",1724812358254,10.22531162,2450.1,2450.0,815.62714535]
["bitfinex","ETHUSD",1724812358474,9.797506,2450.1,2450.0,815.62714535]
["bitfinex","ETHUSD",1724812360397,14.231276,2450.1,2450.0,815.62714535]
["bitfinex","ETHUSD",1724812362354,13.27639,2450.1,2450.0,815.62714535]
["bitfinex","ETHUSD",1724812364073,13.27639,2450.1,2450.0,806.78504535]
["bitfinex","ETHUSD",1724812367883,9.797506,2450.1,2450.0,806.78504535]
["bitfinex","ETHUSD",1724812369218,9.797506,2450.1,2450.0,815.62714535]
["bitfinex","ETHUSD",1724812370126,9.797506,2450.1,2450.0,817.31828184]
["bitfinex","ETHUSD",1724812370127,8.58580337,2450.1,2450.0,817.31828184]
["bitfinex","ETHUSD",1724812371416,0.42780337,2450.1,2450.0,817.31828184]
["bitfinex","ETHUSD",1724812372899,8.162,2450.5,2450.0,809.02618184]
["bitfinex","ETHUSD",1724812373100,8.162,2450.5,2450.1,0.08160227]
["bitfinex","ETHUSD",1724812373296,0.42769093,2450.4,2450.1,0.08160227]
["bitfinex","ETHUSD",1724812373541,0.42769093,2450.4,2450.1,4.09653783]
["bitfinex","ETHUSD",1724812373898,0.42769093,2450.4,2450.2,8.4145]
["bitfinex","ETHUSD",1724812374106,0.42769093,2450.4,2450.3,8.49610247]
["bitfinex","ETHUSD",1724812377143,0.42769093,2450.4,2450.3,8.4145]
["bitfinex","ETHUSD",1724812379046,0.42769093,2450.4,2450.1,4.01493556]
["bitfinex","ETHUSD",1724812379945,0.42769093,2450.4,2450.0,816.89068184]
["bitfinex","ETHUSD",1724812380739,0.42769093,2450.4,2450.1,0.08161033]
["bitfinex","ETHUSD",1724812382749,0.42769093,2450.4,2450.0,815.19954535]
["bitfinex","ETHUSD",1724812382961,0.42769093,2450.4,2450.1,0.08161095]
["bitfinex","ETHUSD",1724812383523,0.42769093,2450.4,2450.0,815.19954535]
["bitfinex","ETHUSD",1724812383524,0.42769093,2450.4,2450.0,806.78504535]
["bitfinex","ETHUSD",1724812383728,9.3249,2450.3,2450.0,806.78504535]
["bitfinex","ETHUSD",1724812383923,9.74273,2450.2,2450.0,806.78504535]
["bitfinex","ETHUSD",1724812384372,17.4849,2450.3,2450.0,806.78504535]
["bitfinex","ETHUSD",1724812385166,8.16,2450.3,2450.1,0.0816217]
["bitfinex","ETHUSD",1724812388367,4.17954,2450.2,2450.1,0.0816217]
["bitfinex","ETHUSD",1724812389756,4.17954,2450.2,2450.0,806.78504535]
["bitfinex","ETHUSD",1724812390547,4.17954,2450.2,2450.1,0.08162226]
["bitfinex","ETHUSD",1724812391079,4.17954,2450.2,2450.0,806.78504535]
["bitfinex","ETHUSD",1724812391887,8.16,2450.3,2450.0,806.78504535]
["bitfinex","ETHUSD",1724812392082,9.60707,2450.2,2450.0,806.78504535]
["bitfinex","ETHUSD",1724812392545,8.16,2450.3,2450.0,806.78504535]
["bitfinex","ETHUSD",1724812394745,8.16,2450.3,2450.1,0.0816217]
["bitfinex","ETHUSD",1724812394945,2.146,2450.2,2450.1,0.0816217]
["bitfinex","ETHUSD",1724812395388,8.16,2450.3,2450.1,0.0816217]
["bitfinex","ETHUSD",1724812395601,2.146,2450.2,2450.0,806.78504535]
["bitfinex","ETHUSD",1724812396267,9.5091,2450.1,2450.0,806.78504535]
["bitfinex","ETHUSD",1724812396468,26.68677693,2450.1,2450.0,806.78504535]
["bitfinex","ETHUSD",1724812396668,35.64464893,2450.1,2450.0,806.78504535]
["bitfinex","ETHUSD",1724812396992,36.07245479,2450.1,2450.0,806.78504535]
["bitfinex","ETHUSD",1724812397346,35.27625671,2450.1,2450.0,806.78504535]
["bitfinex","ETHUSD",1724812397685,30.52670986,2450.1,2450.0,806.78504535]
["bitfinex","ETHUSD",1724812397852,28.69911486,2450.1,2450.0,806.78504535]
["bitfinex","ETHUSD",1724812398080,18.74850786,2450.1,2450.0,806.78504535]
["bitfinex","ETHUSD",1724812398280,16.81987986,2450.1,2450.0,806.78504535]
["bitfinex","ETHUSD",1724812401510,17.84450362,2450.1,2450.0,806.78504535]
["bitfinex","ETHUSD",1724812404723,16.81987986,2450.1,2450.0,806.78504535]
["bitfinex","ETHUSD",1724812406734,19.81987986,2450.1,2450.0,806.78504535]
["bitfinex","ETHUSD",1724812409139,20.46054359,2450.1,2450.0,806.78504535]
["bitfinex","ETHUSD",1724812409529,20.46054359,2450.1,2450.0,806.76054535]
["bitfinex","ETHUSD",1724812409727,50.51181359,2450.1,2450.0,806.76054535]
["bitfinex","ETHUSD",1724812409932,45.57674459,2450.1,2450.0,806.76054535]
["bitfinex","ETHUSD",1724812412455,47.08452935,2450.1,2450.0,806.76054535]
["bitfinex","ETHUSD",1724812413025,47.08452935,2450.1,2450.0,806.57374535]
["bitfinex","ETHUSD",1724812413944,46.63281825,2450.1,2450.0,806.57374535]
["bitfinex","ETHUSD",1724812414465,46.63281825,2450.1,2450.0,777.02711366]
["bitfinex","ETHUSD",1724812414966,46.63281825,2450.1,2450.0,764.74327433]
["bitfinex","ETHUSD",1724812415270,46.63281825,2450.1,2450.0,760.64860125]
["bitfinex","ETHUSD",1724812415763,46.12674459,2450.1,2450.0,760.64860125]
["bitfinex","ETHUSD",1724812416333,46.63281825,2450.1,2450.0,760.64860125]
["bitfinex","ETHUSD",1724812416786,47.08452935,2450.1,2450.0,760.64860125]
["bitfinex","ETHUSD",1724812417296,47.08452935,2450.1,2450.0,731.10196956]
["bitfinex","ETHUSD",1724812417597,47.08452935,2450.1,2450.0,731.07746956]
["bitfinex","ETHUSD",1724812417800,47.08452935,2450.1,2450.0,731.04376956]
["bitfinex","ETHUSD",1724812418389,46.63281825,2450.1,2450.0,731.04376956]
["bitfinex","ETHUSD",1724812419088,56.63281825,2450.1,2450.0,731.04376956]
["bitfinex","ETHUSD",1724812419297,57.49432935,2450.1,2450.0,731.04376956]
["bitfinex","ETHUSD",1724812419596,56.12674459,2450.1,2450.0,731.04376956]
["bitfinex","ETHUSD",1724812420390,56.12674459,2450.1,2450.0,701.49713787]
["bitfinex","ETHUSD",1724812421699,56.63281825,2450.1,2450.0,701.49713787]
["bitfinex","ETHUSD",1724812421906,57.11703352,2450.1,2450.0,701.49713787]
["bitfinex","ETHUSD",1724812423480,57.11703352,2450.1,2450.0,679.35560571]
["bitfinex","ETHUSD",1724812424490,25.11785852,2450.1,2450.0,679.35560571]
["bitfinex","ETHUSD",1724812424693,67.17938252,2450.1,2450.0,679.35560571]
["bitfinex","ETHUSD",1724812425006,66.76958252,2450.1,2450.0,679.35560571]
["bitfinex","ETHUSD",1724812425206,66.28536725,2450.1,2450.0,679.35560571]
["bitfinex","ETHUSD",1724812426297,65.77929359,2450.1,2450.0,661.64752779]
["bitfinex","ETHUSD",1724812426823,65.77929359,2450.1,2450.0,657.21407355]
["bitfinex","ETHUSD",1724812427186,55.77929359,2450.1,2450.0,657.21407355]
["bitfinex","ETHUSD",1724812428057,56.28536725,2450.1,2450.0,657.21407355]
["bitfinex","ETHUSD",1724812428229,66.28536725,2450.1,2450.0,657.21407355]
["bitfinex","ETHUSD",1724812429187,56.28536725,2450.1,2450.0,657.21407355]
["bitfinex","ETHUSD",1724812429394,56.28536725,2450.1,2450.0,643.80532629]
["bitfinex","ETHUSD",1724812430128,42.72019359,2450.1,2450.0,643.80532629]
["bitfinex","ETHUSD",1724812431226,15.17080259,2450.1,2450.0,643.80532629]
["bitfinex","ETHUSD",1724812431439,8.91550759,2450.1,2450.0,647.82026185]
["bitfinex","ETHUSD",1724812431597,8.91550759,2450.1,2450.0,643.80532629]
["bitfinex","ETHUSD",1724812432523,8.27484386,2450.1,2450.0,643.80532629]
["bitfinex","ETHUSD",1724812433229,6.63220386,2450.1,2450.0,643.80532629]
["bitfinex","ETHUSD",1724812434953,7.65899725,2450.1,2450.0,643.80532629]
["bitfinex","ETHUSD",1724812435109,8.20899725,2450.1,2450.0,643.80532629]
["bitfinex","ETHUSD",1724812437048,17.78859725,2450.1,2450.0,643.80532629]
["bitfinex","ETHUSD",1724812437838,31.0144116,2450.1,2450.0,643.80532629]
["bitfinex","ETHUSD",1724812438251,41.0144116,2450.1,2450.0,643.37084825]
["bitfinex","ETHUSD",1724812438825,41.0144116,2450.1,2450.0,639.52913255]
["bitfinex","ETHUSD",1724812440231,76.4617376,2450.1,2450.0,639.52913255]
["bitfinex","ETHUSD",1724812440769,72.1049496,2450.1,2450.0,634.76254455]
["bitfinex","ETHUSD",1724812441566,85.93055451,2450.1,2450.0,634.76254455]
["bitfinex","ETHUSD",1724812441766,85.93055451,2450.1,2450.0,634.33464199]
["bitfinex","ETHUSD",1724812442470,86.47935357,2450.1,2450.0,634.33464199]
["bitfinex","ETHUSD",1724812442657,87.01409898,2450.1,2450.0,634.33464199]
["bitfinex","ETHUSD",1724812446253,71.20190068,2450.1,2450.0,634.33464199]
["bitfinex","ETHUSD",1724812446462,47.31294186,2450.1,2450.0,634.33464199]
["bitfinex","ETHUSD",1724812447176,37.31294186,2450.1,2450.0,634.33464199]
["bitfinex","ETHUSD",1724812447688,17.07000286,2450.1,2450.0,634.33464199]
["bitfinex","ETHUSD",1724812447851,14.62044186,2450.1,2450.0,638.34957755]
["bitfinex","ETHUSD",1724812448483,12.77820186,2450.1,2450.0,638.34957755]
["bitfinex","ETHUSD",1724812448648,12.77820186,2450.1,2450.0,634.33464199]
["bitfinex","ETHUSD",1724812449250,15.77820186,2450.1,2450.0,634.33464199]
["bitfinex","ETHUSD",1724812455591,23.25715286,2450.1,2450.0,634.33464199]
["bitfinex","ETHUSD",1724812455765,22.96912186,2450.1,2450.0,634.33464199]
["bitfinex","ETHUSD",1724812456094,12.54195286,2450.1,2450.0,634.33464199]
["bitfinex","ETHUSD",1724812456707,12.54195286,2450.1,2450.0,638.34957755]
["bitfinex","ETHUSD",1724812456998,5.64907986,2450.1,2450.0,638.34957755]
["bitfinex","ETHUSD",1724812457161,3.42780586,2450.1,2450.0,638.34957755]
["bitfinex","ETHUSD",1724812457793,0.42780586,2450.1,2450.0,638.34957755]
["bitfinex","ETHUSD",1724812458004,3.79386186,2450.1,2450.0,638.34957755]
["bitfinex","ETHUSD",1724812458298,6.39480586,2450.1,2450.0,638.34957755]
["bitfinex","ETHUSD",1724812458802,3.42780586,2450.1,2450.0,638.34957755]
["bitfinex","ETHUSD",1724812458961,0.42780586,2450.1,2450.0,646.76407755]
["bitfinex","ETHUSD",1724812464599,3.16270586,2450.1,2450.0,646.76407755]
["bitfinex","ETHUSD",1724812464764,3.42780586,2450.1,2450.0,646.76407755]
["bitfinex","ETHUSD",1724812465173,0.42780586,2450.1,2450.0,646.76407755]
["bitfinex","ETHUSD",1724812470718,8.162,2450.5,2450.1,8.4145]
["bitfinex","ETHUSD",1724812470905,0.42765273,2450.4,2450.2,0.08160054]
["bitfinex","ETHUSD",1724812472712,0.42765273,2450.4,2450.3,8.4145]
["bitfinex","ETHUSD",1724812475189,0.64046048,2451.3,2450.5,8.4145]
["bitfinex","ETHUSD",1724812475391,0.4098,2452.5,2450.5,8.4145]
["bitfinex","ETHUSD",1724812475392,0.42757975,2450.8,2450.6,0.08157649]
["bitfinex","ETHUSD",1724812475940,0.42757975,2450.8,2450.7,8.4145]
["bitfinex","ETHUSD",1724812475941,0.42756936,2450.8,2450.7,8.4145]
["bitfinex","ETHUSD",1724812476089,0.42756936,2450.8,2450.7,9.26410765]
["bitfinex","ETHUSD",1724812480133,3.0,2451.1,2450.7,9.26410765]
["bitfinex","ETHUSD",1724812480428,3.0,2451.1,2450.8,0.08158208]
["bitfinex","ETHUSD",1724812482783,3.53474541,2451.1,2450.8,0.08158208]
["bitfinex","ETHUSD",1724812485530,3.0,2451.1,2450.8,0.08158208]
["bitfinex","ETHUSD",1724812486499,3.0,2451.1,2450.8,8.49608208]
["bitfinex","ETHUSD",1724812486688,3.0,2451.1,2450.9,0.93456897]
["bitfinex","ETHUSD",1724812486889,8.49258151,2451.7,2450.9,0.93456897]
["bitfinex","ETHUSD",1724812486890,9.5007,2451.9,2451.0,0.0815823]
["bitfinex","ETHUSD",1724812487128,9.5007,2451.9,2451.1,8.4145]
["bitfinex","ETHUSD",1724812487129,8.154,2451.7,2451.1,8.4145]
["bitfinex","ETHUSD",1724812487315,8.154,2451.7,2451.2,0.08156497]
["bitfinex","ETHUSD",1724812487500,8.154,2451.7,2451.2,0.93117147]
["bitfinex","ETHUSD",1724812488241,8.154,2451.7,2451.2,5.24017147]
["bitfinex","ETHUSD",1724812488595,8.154,2451.7,2451.3,8.4145]
["bitfinex","ETHUSD",1724812488796,8.154,2451.7,2451.4,0.0815602]
["bitfinex","ETHUSD",1724812489218,8.68874541,2451.7,2451.4,0.0815602]
["bitfinex","ETHUSD",1724812489418,8.68874541,2451.7,2451.4,1.44702687]
["bitfinex","ETHUSD",1724812489725,8.68874541,2451.7,2451.4,1.36546667]
["bitfinex","ETHUSD",1724812489726,1.08354447,2451.6,2451.4,1.36546667]
["bitfinex","ETHUSD",1724812489931,0.96222996,2451.6,2450.9,12.7235]
["bitfinex","ETHUSD",1724812490150,0.96222996,2451.6,2450.9,8.4145]
["bitfinex","ETHUSD",1724812490290,0.54879906,2451.5,2450.7,8.4145]
["bitfinex","ETHUSD",1724812490608,0.53474541,2451.4,2450.7,9.25595]
["bitfinex","ETHUSD",1724812491019,9.1877,2451.3,2450.7,0.84145]
["bitfinex","ETHUSD",1724812491195,9.1877,2451.3,2450.4,12.7235]
["bitfinex","ETHUSD",1724812491196,11.68874541,2451.2,2450.4,12.7235]
["bitfinex","ETHUSD",1724812492439,11.68874541,2451.2,2450.4,8.4145]
["bitfinex","ETHUSD",1724812492646,9.2975,2451.0,2450.3,7.3227653]
["bitfinex","ETHUSD",1724812492797,3.53474541,2450.9,2450.4,0.08159241]
["bitfinex","ETHUSD",1724812493145,3.0,2450.9,2450.4,0.08159241]
["bitfinex","ETHUSD",1724812493337,3.0,2450.9,2450.4,0.82202818]
["bitfinex","ETHUSD",1724812494037,8.68874541,2451.2,2450.4,0.82202818]
["bitfinex","ETHUSD",1724812494038,3.0,2451.1,2450.4,0.82202818]
["bitfinex","ETHUSD",1724812495235,3.0,2451.1,2450.4,5.13102818]
["bitfinex","ETHUSD",1724812495400,0.53474541,2451.0,2450.4,0.74043577]
["bitfinex","ETHUSD",1724812495596,0.53474541,2451.0,2450.5,0.50494358]
["bitfinex","ETHUSD",1724812496241,0.53474541,2451.0,2450.4,0.74043577]
["bitfinex","ETHUSD",1724812496397,0.53474541,2451.0,2450.5,0.08158619]
["bitfinex","ETHUSD",1724812496598,0.53474541,2451.0,2450.4,0.74043577]
["bitfinex","ETHUSD",1724812498099,0.53474541,2451.0,2450.5,0.08158627]
["bitfinex","ETHUSD",1724812498493,0.53474541,2451.0,2450.4,0.74043577]
["bitfinex","ETHUSD",1724812499438,9.3599,2450.9,2450.4,0.74043577]
["bitfinex","ETHUSD",1724812499639,3.0,2450.8,2450.4,0.74043577]
["bitfinex","ETHUSD",1724812500414,3.0,2450.8,2450.5,0.08159277]
["bitfinex","ETHUSD",1724812501453,3.0,2451.1,2450.5,0.08159277]
["bitfinex","ETHUSD",1724812501813,3.22158437,2451.1,2450.4,0.74043577]
["bitfinex","ETHUSD",1724812502012,0.53474541,2451.0,2450.4,0.74043577]
["bitfinex","ETHUSD",1724812502628,9.7713,2450.8,2450.1,8.32393556]
["bitfinex","ETHUSD",1724812502825,1.08354447,2450.7,2450.1,4.01493556]
["bitfinex","ETHUSD",1724812503025,4.08354447,2450.7,2450.1,4.01493556]
["bitfinex","ETHUSD",1724812503225,4.08354447,2450.7,2450.2,4.01493556]
["bitfinex","ETHUSD",1724812503429,3.0,2450.7,2450.2,4.01493556]
["bitfinex","ETHUSD",1724812504124,3.0,2450.7,2450.3,0.08159765]
["bitfinex","ETHUSD",1724812505014,3.0,2450.7,2450.2,8.32393556]
["bitfinex","ETHUSD",1724812505210,0.42761099,2450.6,2450.2,8.32393556]
["bitfinex","ETHUSD",1724812505454,0.42761099,2450.6,2450.3,1.23388711]
["bitfinex","ETHUSD",1724812506639,0.54879906,2450.5,2450.3,1.23388711]
["bitfinex","ETHUSD",1724812506956,9.062,2450.4,2450.2,4.01493556]
["bitfinex","ETHUSD",1724812507158,9.062,2450.4,2450.1,4.01493556]
["bitfinex","ETHUSD",1724812507327,9.062,2450.4,2450.2,0.08160753]
["bitfinex","ETHUSD",1724812508926,0.42761099,2450.6,2450.2,0.08160753]
["bitfinex","ETHUSD",1724812510573,0.42761099,2450.6,2450.3,4.309]
["bitfinex","ETHUSD",1724812510862,0.42761099,2450.6,2450.4,0.08159182]
["bitfinex","ETHUSD",1724812511161,0.42761099,2450.6,2450.4,1.37026176]
["bitfinex","ETHUSD",1724812513367,3.0,2450.9,2450.4,5.67926176]
["bitfinex","ETHUSD",1724812513577,2.66980689,2452.3,2450.4,5.67926176]
["bitfinex","ETHUSD",1724812513578,0.192,2454.1,2451.6,0.05]
["bitfinex","ETHUSD",1724812513866,2.0394172,2456.4,2453.5,0.05]
["bitfinex","ETHUSD",1724812513867,0.4098,2456.4,2453.5,0.05]
["bitfinex","ETHUSD",1724812514080,2.08715134,2456.0,2453.5,0.05]
["bitfinex","ETHUSD",1724812514264,10.0,2455.8,2453.8,0.05]
["bitfinex","ETHUSD",1724812514448,0.35564775,2455.7,2453.4,4.359]
["bitfinex","ETHUSD",1724812514649,16.24,2455.6,2453.4,4.359]
["bitfinex","ETHUSD",1724812514955,0.35564775,2455.5,2453.4,4.309]
["bitfinex","ETHUSD",1724812515137,2.22350319,2455.5,2453.5,0.08146234]
["bitfinex","ETHUSD",1724812515570,2.22350319,2455.5,2453.7,4.309]
["bitfinex","ETHUSD",1724812515771,2.22350319,2455.5,2453.4,0.1]
["bitfinex","ETHUSD",1724812515973,2.22350319,2455.5,2453.5,0.55]
["bitfinex","ETHUSD",1724812516134,2.86807007,2455.4,2453.3,8.4145]
["bitfinex","ETHUSD",1724812516341,0.35564775,2455.3,2453.4,0.13146232]
["bitfinex","ETHUSD",1724812516561,9.8392,2455.2,2453.5,0.55]
["bitfinex","ETHUSD",1724812516741,8.47364775,2455.1,2453.6,0.08145779]
["bitfinex","ETHUSD",1724812516948,8.47364775,2455.1,2453.3,8.4145]
["bitfinex","ETHUSD",1724812516949,9.8392,2454.9,2453.3,8.4145]
["bitfinex","ETHUSD",1724812517135,0.35564775,2454.8,2453.3,8.4145]
["bitfinex","ETHUSD",1724812518210,3.35564775,2454.8,2453.3,8.4145]
["bitfinex","ETHUSD",1724812521534,3.0,2454.8,2453.3,8.4145]
["bitfinex","ETHUSD",1724812521751,1.28392,2454.7,2453.3,8.4145]
["bitfinex","ETHUSD",1724812521960,8.118,2454.6,2453.3,8.4145]
["bitfinex","ETHUSD",1724812522157,3.0,2454.5,2453.3,8.4145]
["bitfinex","ETHUSD",1724812525044,3.0,2454.5,2453.4,7.37]
["bitfinex","ETHUSD",1724812525246,10.50692411,2454.4,2452.6,7.37]
["bitfinex","ETHUSD",1724812525548,10.50692411,2454.4,2451.9,7.42]
["bitfinex","ETHUSD",1724812525549,9.6325,2454.2,2451.9,7.42]
["bitfinex","ETHUSD",1724812525889,9.95,2454.0,2451.9,7.42]
["bitfinex","ETHUSD",1724812526072,9.95,2453.8,2451.9,7.42]
["bitfinex","ETHUSD",1724812526393,3.0,2453.7,2452.0,4.309]
["bitfinex","ETHUSD",1724812526685,9.413,2453.6,2452.0,4.309]
["bitfinex","ETHUSD",1724812527022,9.95,2453.4,2452.1,0.08150762]
["bitfinex","ETHUSD",1724812527287,9.95,2453.4,2451.9,7.37]
["bitfinex","ETHUSD",1724812527288,3.0,2453.3,2452.0,4.309]
["bitfinex","ETHUSD",1724812527461,4.295,2453.3,2452.0,4.309]
["bitfinex","ETHUSD",1724812528492,4.295,2453.3,2452.1,0.08151427]
["bitfinex","ETHUSD",1724812531716,4.295,2453.3,2452.2,7.37]
["bitfinex","ETHUSD",1724812531922,4.295,2453.3,2452.3,0.08151428]
["bitfinex","ETHUSD",1724812532222,1.4245,2453.2,2452.3,0.08151428]
["bitfinex","ETHUSD",1724812534396,17.79280064,2453.1,2451.7,11.679]
["bitfinex","ETHUSD",1724812535128,3.0,2453.0,2451.7,11.679]
["bitfinex","ETHUSD",1724812536519,9.1486,2452.9,2451.7,4.309]
["bitfinex","ETHUSD",1724812536731,1.25463311,2452.8,2451.7,4.309]
["bitfinex","ETHUSD",1724812537024,4.25463311,2452.8,2451.7,4.309]
["bitfinex","ETHUSD",1724812538209,9.0505,2452.7,2451.2,11.4473]
["bitfinex","ETHUSD",1724812538395,9.0505,2452.5,2451.2,7.37]
["bitfinex","ETHUSD",1724812538600,9.44823108,2452.5,2451.2,7.37]
["bitfinex","ETHUSD",1724812538983,9.0505,2452.3,2451.2,7.37]
["bitfinex","ETHUSD",1724812539512,3.0,2452.2,2451.2,7.37]
["bitfinex","ETHUSD",1724812540497,3.0,2452.2,2451.3,0.08154962]
["bitfinex","ETHUSD",1724812540730,3.0,2452.2,2451.2,7.37]
["bitfinex","ETHUSD",1724812541135,3.0,2452.2,2451.3,0.08154813]
["bitfinex","ETHUSD",1724812543914,4.20505,2452.2,2451.3,0.08154813]
["bitfinex","ETHUSD",1724812544234,9.0115,2452.1,2451.3,0.08154813]
["bitfinex","ETHUSD",1724812544838,9.0115,2452.1,2451.2,7.37]
["bitfinex","ETHUSD",1724812545632,9.0115,2452.1,2451.3,0.08155062]
["bitfinex","ETHUSD",1724812546000,9.0115,2452.1,2451.3,4.309]
["bitfinex","ETHUSD",1724812547496,9.0115,2452.1,2451.4,0.08155155]
["bitfinex","ETHUSD",1724812547738,9.0115,2452.1,2451.3,4.309]
["bitfinex","ETHUSD",1724812549940,0.42736927,2452.0,2451.3,4.309]
["bitfinex","ETHUSD",1724812550232,0.42736927,2452.0,2451.4,0.08155024]
["bitfinex","ETHUSD",1724812552340,0.64824732,2452.0,2451.4,0.08155024]
["bitfinex","ETHUSD",1724812552631,0.64824732,2452.0,2451.3,4.309]
["bitfinex","ETHUSD",1724812557243,9.878,2451.9,2451.3,4.309]
["bitfinex","ETHUSD",1724812559819,9.878,2451.9,2451.2,7.37]
["bitfinex","ETHUSD",1724812560067,10.93062473,2451.9,2451.2,5.19022558]
["bitfinex","ETHUSD",1724812560270,10.93062473,2451.9,2450.8,4.309]
["bitfinex","ETHUSD",1724812560271,9.9321,2451.7,2450.8,4.309]
["bitfinex","ETHUSD",1724812560420,9.9321,2451.5,2450.8,3.08368566]
["bitfinex","ETHUSD",1724812560621,9.9321,2451.5,2450.5,3.08368566]
["bitfinex","ETHUSD",1724812560859,9.9321,2451.5,2450.5,7.39268566]
["bitfinex","ETHUSD",1724812561043,9.9321,2451.3,2450.5,7.39268566]
["bitfinex","ETHUSD",1724812561252,9.9321,2451.3,2450.5,3.08368566]
["bitfinex","ETHUSD",1724812561560,9.9321,2451.1,2450.5,3.08368566]
["bitfinex","ETHUSD",1724812561855,9.9321,2451.1,2450.2,4.309]
["bitfinex","ETHUSD",1724812562152,11.22531,2451.1,2450.2,4.309]
["bitfinex","ETHUSD",1724812562359,11.22531,2451.1,2450.3,0.08158607]
["bitfinex","ETHUSD",1724812562557,9.9321,2451.1,2450.3,0.08158607]
["bitfinex","ETHUSD",1724812562922,9.9321,2451.1,2450.2,4.309]
["bitfinex","ETHUSD",1724812563360,9.9321,2451.1,2450.3,0.08158243]
["bitfinex","ETHUSD",1724812564518,9.9321,2451.1,2450.4,4.859]
["bitfinex","ETHUSD",1724812564719,9.9321,2451.1,2450.5,0.08157741]
["bitfinex","ETHUSD",1724812564963,0.42730678,2451.1,2450.9,4.309]
["bitfinex","ETHUSD",1724812565165,0.42730678,2451.1,2451.0,0.08154963]
["bitfinex","ETHUSD",1724812565460,0.42730678,2451.1,2451.0,4.94054963]
["bitfinex","ETHUSD",1724812568369,9.9209,2452.0,2451.1,0.05]
["bitfinex","ETHUSD",1724812568574,0.42724967,2451.5,2451.3,4.309]
["bitfinex","ETHUSD",1724812568772,0.42724967,2451.5,2451.2,0.55]
["bitfinex","ETHUSD",1724812568773,9.9209,2452.0,2451.4,4.859]
["bitfinex","ETHUSD",1724812568960,0.427232,2451.5,2451.4,4.309]
["bitfinex","ETHUSD",1724812569166,0.427232,2451.5,2451.4,4.859]
["bitfinex","ETHUSD",1724812569470,9.9209,2452.0,2451.4,4.859]
["bitfinex","ETHUSD",1724812569676,0.42723084,2451.5,2451.4,4.859]
["bitfinex","ETHUSD",1724812569879,9.9209,2452.0,2451.4,4.859]
["bitfinex","ETHUSD",1724812570081,0.42722662,2451.5,2451.4,4.859]
["bitfinex","ETHUSD",1724812570375,9.9209,2452.0,2451.2,4.309]
["bitfinex","ETHUSD",1724812570739,0.42723194,2451.5,2451.2,4.309]
["bitfinex","ETHUSD",1724812570957,9.9209,2452.0,2451.2,4.309]
["bitfinex","ETHUSD",1724812571157,0.42722927,2451.5,2451.2,4.309]
["bitfinex","ETHUSD",1724812571478,9.9209,2452.0,2451.2,4.309]
["bitfinex","ETHUSD",1724812571769,0.42722927,2451.5,2451.3,0.08154955]
["bitfinex","ETHUSD",1724812571962,9.9209,2452.0,2451.3,0.08154955]
["bitfinex","ETHUSD",1724812572161,0.42722866,2451.5,2451.3,0.08154955]
["bitfinex","ETHUSD",1724812572547,9.9209,2452.0,2451.3,0.08154955]
["bitfinex","ETHUSD",1724812572740,0.42722636,2451.5,2451.3,0.08154955]
["bitfinex","ETHUSD",1724812572940,9.9209,2452.0,2451.3,0.08154955]
["bitfinex","ETHUSD",1724812573143,0.4272236,2451.5,2451.3,0.08154955]
["bitfinex","ETHUSD",1724812573567,9.9209,2452.0,2451.3,0.08154955]
["bitfinex","ETHUSD",1724812573769,0.42722349,2451.5,2451.3,0.08154955]
["bitfinex","ETHUSD",1724812574077,9.9209,2452.0,2451.3,0.08154955]
["bitfinex","ETHUSD",1724812574278,0.42722285,2451.5,2451.3,0.08154955]
["bitfinex","ETHUSD",1724812574580,9.9209,2452.0,2451.3,0.08154955]
["bitfinex","ETHUSD",1724812574787,0.42721399,2451.5,2451.3,0.08154955]
["bitfinex","ETHUSD",1724812574969,9.9209,2452.0,2451.3,0.08154955]
["bitfinex","ETHUSD",1724812575360,0.47669303,2452.6,2451.4,4.859]
["bitfinex","ETHUSD",1724812575361,0.42720761,2451.5,2451.4,4.859]
["bitfinex","ETHUSD",1724812575570,9.6024,2452.3,2451.4,4.94054248]
["bitfinex","ETHUSD",1724812575767,0.42718642,2451.7,2451.4,8.02422814]
["bitfinex","ETHUSD",1724812575979,9.6024,2452.3,2451.4,4.94054248]
["bitfinex","ETHUSD",1724812576285,0.42718308,2451.7,2451.4,8.02422814]
["bitfinex","ETHUSD",1724812576591,9.6024,2452.3,2451.4,4.94054248]
["bitfinex","ETHUSD",1724812576758,0.42718221,2451.7,2451.4,8.02422814]
["bitfinex","ETHUSD",1724812576961,0.42718221,2451.7,2451.4,4.94054248]
["bitfinex","ETHUSD",1724812577181,9.6024,2452.3,2451.4,4.94054248]
["bitfinex","ETHUSD",1724812577385,0.42718787,2451.7,2451.4,8.02422814]
["bitfinex","ETHUSD",1724812577589,9.6024,2452.3,2451.4,4.94054248]
["bitfinex","ETHUSD",1724812577756,9.6024,2452.3,2451.4,8.02422814]
["bitfinex","ETHUSD",1724812578488,0.4271955,2452.2,2451.4,8.02422814]
["bitfinex","ETHUSD",1724812585378,0.4271955,2452.2,2451.7,4.309]
["bitfinex","ETHUSD",1724812585698,0.4271955,2452.2,2451.6,4.0773]
["bitfinex","ETHUSD",1724812585699,0.4271955,2452.2,2451.9,4.309]
["bitfinex","ETHUSD",1724812585867,0.4271955,2452.2,2452.0,0.08152838]
["bitfinex","ETHUSD",1724812588099,0.4271955,2452.2,2452.1,8.9363]
["bitfinex","ETHUSD",1724812590881,0.4271955,2452.2,2452.1,4.859]
["bitfinex","ETHUSD",1724812591192,0.4271955,2452.2,2452.1,4.94052098]
["bitfinex","ETHUSD",1724812591397,0.4271955,2452.2,2452.1,4.309]
["bitfinex","ETHUSD",1724812591580,0.4271955,2452.2,2452.1,4.39052107]
["bitfinex","ETHUSD",1724812592416,0.4271955,2452.2,2452.1,0.08152107]
["bitfinex","ETHUSD",1724812592777,0.4271955,2452.2,2452.1,4.94052107]
["bitfinex","ETHUSD",1724812596402,0.4271955,2452.2,2452.1,4.859]
["bitfinex","ETHUSD",1724812596585,0.4271955,2452.2,2451.8,4.309]
["bitfinex","ETHUSD",1724812596791,0.4271955,2452.2,2452.0,4.309]
["bitfinex","ETHUSD",1724812597313,1.60435246,2452.2,2452.0,4.309]
["bitfinex","ETHUSD",1724812597676,0.4271955,2452.2,2452.0,0.08153795]
["bitfinex","ETHUSD",1724812598795,0.4271955,2452.2,2451.8,4.309]
["bitfinex","ETHUSD",1724812599321,9.7134,2452.1,2451.8,4.309]
["bitfinex","ETHUSD",1724812600320,0.58754772,2452.0,2451.8,4.309]
["bitfinex","ETHUSD",1724812602124,10.30300924,2452.1,2451.8,4.309]
["bitfinex","ETHUSD",1724812602280,9.7134,2452.1,2451.9,0.08154534]
["bitfinex","ETHUSD",1724812603420,9.7134,2452.1,2451.8,4.309]
["bitfinex","ETHUSD",1724812605530,9.7134,2452.1,2451.9,0.08154567]
["bitfinex","ETHUSD",1724812606442,9.7134,2452.1,2451.8,4.309]
["bitfinex","ETHUSD",1724812607295,9.7134,2452.1,2451.9,0.08154585]
["bitfinex","ETHUSD",1724812607912,9.7134,2452.1,2451.8,4.309]
["bitfinex","ETHUSD",1724812608108,9.8165,2451.9,2451.7,3.08368566]
["bitfinex","ETHUSD",1724812608351,1.17715696,2452.0,2451.7,7.39268566]
["bitfinex","ETHUSD",1724812608515,9.8165,2452.2,2451.9,4.309]
["bitfinex","ETHUSD",1724812608824,9.8165,2452.2,2452.0,0.08154266]
["bitfinex","ETHUSD",1724812609028,0.42720789,2452.1,2452.0,0.08154266]
["bitfinex","ETHUSD",1724812610048,0.42720789,2452.1,2451.9,0.08154304]
["bitfinex","ETHUSD",1724812613445,0.42720789,2452.1,2451.8,4.309]
["bitfinex","ETHUSD",1724812613750,0.42720789,2452.1,2451.9,0.08154066]
["bitfinex","ETHUSD",1724812615513,0.42720789,2452.1,2451.8,4.309]
["bitfinex","ETHUSD",1724812615711,0.42720789,2452.1,2451.9,0.08154039]
["bitfinex","ETHUSD",1724812616853,1.01681713,2452.1,2451.9,0.0815403]
["bitfinex","ETHUSD",1724812617446,4.15345357,2452.0,2451.9,0.0815403]
["bitfinex","ETHUSD",1724812627234,4.15345357,2452.0,2451.7,7.39268566]
["bitfinex","ETHUSD",1724812627235,9.0585,2451.9,2451.7,7.39268566]
["bitfinex","ETHUSD",1724812629466,4.15345357,2451.8,2451.7,7.39268566]
["bitfinex","ETHUSD",1724812629758,4.15345357,2451.8,2451.4,4.309]
["bitfinex","ETHUSD",1724812629949,4.15345357,2451.8,2451.6,4.309]
["bitfinex","ETHUSD",1724812630260,4.58067595,2451.8,2451.6,4.309]
["bitfinex","ETHUSD",1724812630958,0.42722238,2451.8,2451.6,4.309]
["bitfinex","ETHUSD",1724812631164,4.15345357,2452.0,2451.7,4.859]
["bitfinex","ETHUSD",1724812631458,4.15345357,2452.1,2451.8,0.08154731]
["bitfinex","ETHUSD",1724812632863,4.15345357,2451.9,2451.8,0.08154731]
["bitfinex","ETHUSD",1724812633067,4.15345357,2451.9,2451.7,4.859]
["bitfinex","ETHUSD",1724812633378,9.5647,2451.8,2451.7,4.859]
["bitfinex","ETHUSD",1724812633568,4.15345357,2451.9,2451.7,4.309]
["bitfinex","ETHUSD",1724812634524,4.15345357,2451.9,2451.4,4.309]
["bitfinex","ETHUSD",1724812634741,4.15345357,2451.9,2451.6,4.309]
["bitfinex","ETHUSD",1724812635386,4.15345357,2451.9,2451.7,0.08155157]
["bitfinex","ETHUSD",1724812636059,4.15345357,2451.9,2451.8,4.859]
["bitfinex","ETHUSD",1724812636241,4.15345357,2451.9,2451.8,4.94054717]
["bitfinex","ETHUSD",1724812636446,0.42722688,2452.2,2451.8,4.94054717]
["bitfinex","ETHUSD",1724812636666,4.15345357,2452.5,2451.8,9.01784717]
["bitfinex","ETHUSD",1724812638146,9.8822,2452.6,2451.8,9.01784717]
["bitfinex","ETHUSD",1724812638384,1.72939708,2452.3,2451.8,9.01784717]
["bitfinex","ETHUSD",1724812639762,1.72939708,2452.5,2451.8,9.01784717]
["bitfinex","ETHUSD",1724812640087,0.42721199,2452.8,2451.8,9.01784717]
["bitfinex","ETHUSD",1724812640088,4.57693832,2452.8,2451.8,9.01784717]
["bitfinex","ETHUSD",1724812640383,4.14972633,2452.8,2452.0,4.309]
["bitfinex","ETHUSD",1724812640593,4.14972633,2452.8,2452.2,4.309]
["bitfinex","ETHUSD",1724812640791,4.14972633,2452.8,2452.3,0.08152158]
["bitfinex","ETHUSD",1724812641005,4.14972633,2452.8,2452.5,4.309]
["bitfinex","ETHUSD",1724812641287,4.14972633,2452.8,2452.6,0.08152164]
["bitfinex","ETHUSD",1724812641853,4.14972633,2452.8,2452.7,0.55]
["bitfinex","ETHUSD",1724812642275,4.14972633,2452.8,2452.7,4.859]
["bitfinex","ETHUSD",1724812642608,4.14972633,2452.8,2452.1,3.08368566]
["bitfinex","ETHUSD",1724812642817,4.14972633,2452.5,2452.1,3.08368566]
["bitfinex","ETHUSD",1724812643113,4.14972633,2452.5,2452.2,0.63152321]
["bitfinex","ETHUSD",1724812643423,4.14972633,2452.5,2452.3,0.08152689]
["bitfinex","ETHUSD",1724812643613,4.14972633,2452.5,2452.4,4.859]
["bitfinex","ETHUSD",1724812643977,13.46032633,2452.5,2452.4,4.859]
["bitfinex","ETHUSD",1724812644473,13.46032633,2452.5,2452.1,3.08368566]
["bitfinex","ETHUSD",1724812644670,13.46032633,2452.5,2452.2,4.859]
["bitfinex","ETHUSD",1724812644895,13.46032633,2452.5,2452.3,0.08153114]
["bitfinex","ETHUSD",1724812645272,4.14972633,2452.5,2452.4,4.859]
["bitfinex","ETHUSD",1724812645883,4.14972633,2452.5,2452.4,0.55]
["bitfinex","ETHUSD",1724812646089,4.14972633,2452.5,2452.4,0.08153138]
["bitfinex","ETHUSD",1724812646716,13.94662633,2452.7,2452.4,0.08153138]
["bitfinex","ETHUSD",1724812647075,13.94662633,2452.7,2452.0,0.08152821]
["bitfinex","ETHUSD",1724812647283,13.94662633,2452.7,2452.2,4.309]
["bitfinex","ETHUSD",1724812647499,13.94662633,2452.7,2452.3,0.63152828]
["bitfinex","ETHUSD",1724812647909,4.14972633,2452.5,2452.3,0.63152828]
["bitfinex","ETHUSD",1724812648282,0.58960924,2453.0,2452.5,4.309]
["bitfinex","ETHUSD",1724812648502,0.58960924,2453.0,2452.7,4.309]
["bitfinex","ETHUSD",1724812648503,4.14972633,2453.0,2452.7,4.309]
["bitfinex","ETHUSD",1724812648706,4.14972633,2453.0,2452.6,0.63151257]
["bitfinex","ETHUSD",1724812648707,4.14972633,2453.0,2452.9,4.309]
["bitfinex","ETHUSD",1724812649132,4.14972633,2453.0,2452.9,4.859]
["bitfinex","ETHUSD",1724812650021,13.90932633,2453.2,2452.9,4.859]
["bitfinex","ETHUSD",1724812650227,13.90932633,2453.2,2453.0,0.08150934]
["bitfinex","ETHUSD",1724812650820,14.49893557,2453.2,2453.0,0.08150934]
["bitfinex","ETHUSD",1724812651402,1.13888681,2453.1,2453.0,4.39050934]
["bitfinex","ETHUSD",1724812652505,1.13888681,2453.1,2453.0,0.08150934]
["bitfinex","ETHUSD",1724812652710,1.13888681,2453.1,2452.6,4.39051274]
["bitfinex","ETHUSD",1724812653028,4.14972633,2453.0,2452.8,4.309]
["bitfinex","ETHUSD",1724812653194,4.14972633,2453.0,2452.9,0.08151545]
["bitfinex","ETHUSD",1724812653391,4.14972633,2453.3,2452.9,0.08151545]
["bitfinex","ETHUSD",1724812653595,4.14972633,2453.3,2453.0,4.309]
["bitfinex","ETHUSD",1724812653836,4.14972633,2453.3,2453.1,0.0815042]
["bitfinex","ETHUSD",1724812654132,4.14972633,2453.3,2453.2,4.859]
["bitfinex","ETHUSD",1724812654295,4.14972633,2453.4,2453.2,4.859]
["bitfinex","ETHUSD",1724812654603,4.14972633,2453.4,2453.3,0.08150203]
["bitfinex","ETHUSD",1724812655415,0.58960924,2453.7,2453.4,4.309]
["bitfinex","ETHUSD",1724812655704,9.0456,2453.9,2453.5,0.08148889]
["bitfinex","ETHUSD",1724812656015,9.0456,2453.9,2453.6,0.55]
["bitfinex","ETHUSD",1724812656220,4.14972633,2453.8,2453.7,0.08148462]
["bitfinex","ETHUSD",1724812656419,4.14972633,2453.8,2453.6,0.55]
["bitfinex","ETHUSD",1724812656420,5.28861314,2453.8,2453.6,0.55]
["bitfinex","ETHUSD",1724812656620,4.14972633,2453.8,2453.7,0.08149102]
["bitfinex","ETHUSD",1724812656822,4.14972633,2453.8,2453.4,4.309]
["bitfinex","ETHUSD",1724812657002,4.14972633,2453.8,2453.5,0.63148676]
["bitfinex","ETHUSD",1724812658531,9.63520924,2454.1,2453.5,0.63148676]
["bitfinex","ETHUSD",1724812658532,4.14972633,2454.0,2453.5,0.63148676]
["bitfinex","ETHUSD",1724812658724,4.14972633,2454.0,2453.6,4.309]
["bitfinex","ETHUSD",1724812658923,9.0456,2454.1,2453.7,0.55]
["bitfinex","ETHUSD",1724812659145,0.58960924,2454.0,2453.7,0.63148124]
["bitfinex","ETHUSD",1724812659501,4.14972633,2453.9,2453.7,0.55]
["bitfinex","ETHUSD",1724812662948,4.14972633,2453.9,2452.6,0.4598]
["bitfinex","ETHUSD",1724812662949,1.13888681,2453.8,2452.9,4.309]
["bitfinex","ETHUSD",1724812663119,4.14972633,2453.3,2452.9,4.309]
["bitfinex","ETHUSD",1724812664017,4.14972633,2453.1,2452.6,4.309]
["bitfinex","ETHUSD",1724812664236,3.99972633,2453.1,2452.6,4.309]
["bitfinex","ETHUSD",1724812664744,9.8034,2453.2,2452.3,4.0773]
["bitfinex","ETHUSD",1724812664745,4.14972633,2452.9,2452.3,4.0773]
["bitfinex","ETHUSD",1724812664945,4.14972633,2452.9,2452.4,4.309]
["bitfinex","ETHUSD",1724812665330,4.14972633,2452.9,2452.5,0.08151917]
["bitfinex","ETHUSD",1724812665517,9.8034,2453.2,2452.5,0.08151917]
["bitfinex","ETHUSD",1724812665722,4.14972633,2453.1,2452.5,0.08151917]
["bitfinex","ETHUSD",1724812666662,9.8034,2453.2,2452.6,4.309]
["bitfinex","ETHUSD",1724812666871,9.8034,2453.2,2452.8,4.309]
["bitfinex","ETHUSD",1724812667158,4.14972633,2453.1,2453.0,4.309]
["bitfinex","ETHUSD",1724812667518,4.14972633,2453.1,2453.0,4.859]
["bitfinex","ETHUSD",1724812667722,4.14972633,2453.1,2453.0,0.55]
["bitfinex","ETHUSD",1724812667923,4.73933557,2453.1,2452.2,4.0773]
["bitfinex","ETHUSD",1724812668141,4.14972633,2452.9,2452.3,0.55]
["bitfinex","ETHUSD",1724812668531,4.14972633,2452.9,2452.4,0.08151959]
["bitfinex","ETHUSD",1724812668739,4.73933557,2453.1,2452.6,4.309]
["bitfinex","ETHUSD",1724812668953,4.73933557,2453.1,2452.7,0.55]
["bitfinex","ETHUSD",1724812668954,4.14972633,2453.1,2452.7,0.55]
["bitfinex","ETHUSD",1724812669125,4.14972633,2453.1,2452.8,0.08151635]
["bitfinex","ETHUSD",1724812670154,4.14972633,2453.1,2452.7,4.859]
["bitfinex","ETHUSD",1724812670736,4.14972633,2452.9,2452.7,4.859]
["bitfinex","ETHUSD",1724812670939,9.8034,2452.8,2452.7,4.859]
["bitfinex","ETHUSD",1724812672475,9.8034,2452.8,2452.7,0.55]
["bitfinex","ETHUSD",1724812672629,9.8034,2452.8,2452.4,4.309]
["bitfinex","ETHUSD",1724812672630,9.8034,2452.8,2452.5,0.55]
["bitfinex","ETHUSD",1724812672972,4.14972633,2452.6,2452.5,0.55]
["bitfinex","ETHUSD",1724812673130,13.95312633,2452.6,2452.5,0.55]
["bitfinex","ETHUSD",1724812673326,13.95312633,2452.6,2452.3,3.08368566]
["bitfinex","ETHUSD",1724812673527,4.14972633,2452.4,2452.0,3.08368566]
["bitfinex","ETHUSD",1724812673771,4.14972633,2452.2,2451.7,15.50368566]
["bitfinex","ETHUSD",1724812673932,9.8034,2452.3,2451.7,15.50368566]
["bitfinex","ETHUSD",1724812673933,4.14972633,2452.0,2451.7,15.50368566]
["bitfinex","ETHUSD",1724812674534,4.14972633,2452.0,2451.8,4.309]
["bitfinex","ETHUSD",1724812675569,4.14972633,2452.2,2451.9,4.859]
["bitfinex","ETHUSD",1724812675747,4.14972633,2452.2,2451.9,0.55]
["bitfinex","ETHUSD",1724812675932,4.14972633,2452.2,2452.0,0.08154509]
["bitfinex","ETHUSD",1724812676135,4.14972633,2452.2,2451.8,0.55]
["bitfinex","ETHUSD",1724812678365,9.8034,2452.3,2451.9,0.08154529]
["bitfinex","ETHUSD",1724812678545,9.8034,2452.3,2452.0,0.55]
["bitfinex","ETHUSD",1724812678867,4.14972633,2452.4,2452.1,0.08154034]
["bitfinex","ETHUSD",1724812679073,4.14972633,2452.4,2452.2,0.55]
["bitfinex","ETHUSD",1724812679276,4.14972633,2452.4,2452.3,0.08153871]
["bitfinex","ETHUSD",1724812680174,4.14972633,2452.4,2452.2,0.55]
["bitfinex","ETHUSD",1724812680773,4.14972633,2452.4,2452.0,0.55]
["bitfinex","ETHUSD",1724812681000,4.14972633,2452.4,2451.9,0.55]
["bitfinex","ETHUSD",1724812681675,4.14972633,2452.2,2451.9,0.55]
["bitfinex","ETHUSD",1724812684004,9.0972,2452.1,2451.9,0.55]
["bitfinex","ETHUSD",1724812685896,9.0972,2452.1,2452.0,4.309]
["bitfinex","ETHUSD",1724812686105,9.0972,2452.1,2452.0,4.859]
["bitfinex","ETHUSD",1724812690896,9.0972,2452.1,2452.0,0.55]
["bitfinex","ETHUSD",1724812691229,10.42189263,2452.1,2451.7,3.08368566]
["bitfinex","ETHUSD",1724812691407,4.14972633,2451.8,2451.7,3.08368566]
["bitfinex","ETHUSD",1724812691610,4.14972633,2451.8,2451.3,15.50368566]
["bitfinex","ETHUSD",1724812692117,4.14972633,2451.8,2451.4,4.309]
["bitfinex","ETHUSD",1724812692501,4.14972633,2451.8,2451.6,4.309]
["bitfinex","ETHUSD",1724812693626,4.14972633,2451.8,2451.7,0.08156093]
["bitfinex","ETHUSD",1724812700739,4.14972633,2451.8,2451.6,4.309]
["bitfinex","ETHUSD",1724812703105,14.1242039,2451.7,2450.7,3.08368566]
["bitfinex","ETHUSD",1724812703312,4.14972633,2450.8,2450.3,4.0773]
["bitfinex","ETHUSD",1724812703526,4.14972633,2450.6,2450.1,4.0773]
["bitfinex","ETHUSD",1724812704093,4.14972633,2450.6,2450.1,4.309]
["bitfinex","ETHUSD",1724812704395,13.57492633,2450.6,2450.1,4.309]
["bitfinex","ETHUSD",1724812706186,9.4252,2450.6,2450.1,4.309]
["bitfinex","ETHUSD",1724812706496,9.4252,2450.6,2450.3,4.309]
["bitfinex","ETHUSD",1724812706697,9.4252,2450.6,2450.5,4.309]
["bitfinex","ETHUSD",1724812707230,9.4252,2450.6,2450.5,4.859]
["bitfinex","ETHUSD",1724812707792,4.14972633,2450.8,2450.5,4.859]
["bitfinex","ETHUSD",1724812707995,4.14972633,2450.8,2450.6,0.08159427]
["bitfinex","ETHUSD",1724812711192,13.95432633,2451.2,2450.7,4.859]
["bitfinex","ETHUSD",1724812711395,13.95432633,2451.2,2450.8,0.08157756]
["bitfinex","ETHUSD",1724812711691,4.14972633,2451.0,2450.8,0.08157756]
["bitfinex","ETHUSD",1724812712096,9.3189,2450.9,2450.8,0.08157756]
["bitfinex","ETHUSD",1724812712320,9.3189,2450.9,2450.8,0.63157756]
["bitfinex","ETHUSD",1724812712736,9.3189,2450.9,2450.8,0.55]
["bitfinex","ETHUSD",1724812712945,9.3189,2450.9,2450.7,0.55]
["bitfinex","ETHUSD",1724812713238,4.14972633,2450.8,2450.5,4.309]
["bitfinex","ETHUSD",1724812714334,4.14972633,2450.8,2450.1,4.309]
["bitfinex","ETHUSD",1724812714635,4.14972633,2450.6,2450.3,4.309]
["bitfinex","ETHUSD",1724812714938,9.1767,2450.5,2450.4,0.55]
["bitfinex","ETHUSD",1724812715445,9.1767,2450.5,2450.4,4.859]
["bitfinex","ETHUSD",1724812716240,9.1767,2450.5,2450.4,0.55]
["bitfinex","ETHUSD",1724812716935,4.14972633,2450.8,2450.2,0.55]
["bitfinex","ETHUSD",1724812717143,13.23312633,2450.8,2450.3,4.39059768]
["bitfinex","ETHUSD",1724812717357,13.23312633,2450.8,2450.4,0.55]
["bitfinex","ETHUSD",1724812717558,13.23312633,2450.8,2450.5,0.08159772]
["bitfinex","ETHUSD",1724812718964,9.0834,2450.8,2450.5,0.08159772]
["bitfinex","ETHUSD",1724812721126,13.23312633,2450.8,2450.5,0.08159772]
["bitfinex","ETHUSD",1724812723329,4.14972633,2450.6,2450.4,0.55]
["bitfinex","ETHUSD",1724812724885,9.6442,2450.5,2450.2,3.08368566]
["bitfinex","ETHUSD",1724812725177,0.58338375,2451.1,2450.0,634.33464199]
["bitfinex","ETHUSD",1724812725178,9.6442,2450.3,2450.0,634.33464199]
["bitfinex","ETHUSD",1724812725376,4.14972633,2450.2,2450.0,634.33464199]
["bitfinex","ETHUSD",1724812726458,4.14972633,2450.2,2450.1,0.55]
["bitfinex","ETHUSD",1724812728645,4.14972633,2450.2,2450.1,0.63161388]
["bitfinex","ETHUSD",1724812728852,9.6442,2450.3,2450.1,0.63161388]
["bitfinex","ETHUSD",1724812732962,4.14972633,2450.2,2450.1,0.63161388]
["bitfinex","ETHUSD",1724812733167,4.14972633,2450.2,2450.1,0.55]
["bitfinex","ETHUSD",1724812733554,9.6442,2450.3,2450.0,634.33464199]
["bitfinex","ETHUSD",1724812733760,13.94712633,2450.1,2450.0,620.92589473]
["bitfinex","ETHUSD",1724812735179,9.7974,2450.1,2450.0,620.92589473]
["bitfinex","ETHUSD",1724812741491,13.94712633,2450.1,2450.0,620.92589473]
["bitfinex","ETHUSD",1724812743205,9.7974,2450.1,2450.0,620.92589473]
["bitfinex","ETHUSD",1724812747759,13.94712633,2450.1,2450.0,620.92589473]
["bitfinex","ETHUSD",1724812748210,9.7974,2450.1,2450.0,620.92589473]
["bitfinex","ETHUSD",1724812748410,13.94712633,2450.1,2450.0,620.92589473]
["bitfinex","ETHUSD",1724812748622,11.77549638,2450.1,2450.0,606.34416695]
["bitfinex","ETHUSD",1724812750009,10.38078375,2450.1,2450.0,606.34416695]
["bitfinex","ETHUSD",1724812750247,9.7974,2450.1,2450.0,606.34416695]
["bitfinex","ETHUSD",1724812754643,14.7874,2450.1,2450.0,606.34416695]
["bitfinex","ETHUSD",1724812758556,4.99,2450.1,2450.0,606.34416695]
["bitfinex","ETHUSD",1724812759578,14.8992,2450.1,2450.0,606.34416695]
["bitfinex","ETHUSD",1724812763882,16.38912,2450.1,2450.0,606.34416695]
["bitfinex","ETHUSD",1724812770353,14.8992,2450.1,2450.0,606.34416695]
["bitfinex","ETHUSD",1724812787542,15.12501431,2450.1,2450.0,606.34416695]
["bitfinex","ETHUSD",1724812789734,14.8992,2450.1,2450.0,606.34416695]
["bitfinex","ETHUSD",1724812791295,4.99,2450.1,2450.0,606.34416695]
["bitfinex","ETHUSD",1724812792410,14.777,2450.1,2450.0,606.34416695]
["bitfinex","ETHUSD",1724812795740,4.99,2450.1,2450.0,606.34416695]
["bitfinex","ETHUSD",1724812799309,4.99,2450.2,2450.0,606.34416695]
["bitfinex","ETHUSD",1724812804752,4.99,2450.2,2450.1,4.0773]
["bitfinex","ETHUSD",1724812804926,4.99,2450.2,2450.1,9.0179251]
["bitfinex","ETHUSD",1724812805128,4.99,2450.2,2450.1,4.7089251]
["bitfinex","ETHUSD",1724812805323,9.2298,2451.8,2450.1,4.9406251]
["bitfinex","ETHUSD",1724812805560,1.95,2451.8,2451.4,1.73355066]
["bitfinex","ETHUSD",1724812805769,1.95,2451.8,2451.5,0.08156838]
["bitfinex","ETHUSD",1724812806071,0.05,2454.1,2451.5,0.08156838]
["bitfinex","ETHUSD",1724812806072,9.15,2453.0,2451.6,0.55]
["bitfinex","ETHUSD",1724812806222,9.15,2453.0,2452.2,1.73355066]
["bitfinex","ETHUSD",1724812806223,1.95,2452.6,2452.2,1.73355066]
["bitfinex","ETHUSD",1724812806422,1.95,2452.6,2452.3,0.08154166]
["bitfinex","ETHUSD",1724812806664,1.95,2452.6,2452.4,2.28355066]
["bitfinex","ETHUSD",1724812806863,1.95,2452.6,2452.4,0.63153731]
["bitfinex","ETHUSD",1724812807734,1.95,2452.6,2451.3,1.1669]
["bitfinex","ETHUSD",1724812807735,0.58969534,2452.5,2451.3,1.1669]
["bitfinex","ETHUSD",1724812807936,0.58969534,2452.5,2451.7,1.73355066]
["bitfinex","ETHUSD",1724812808120,0.58969534,2452.5,2451.8,0.55]
["bitfinex","ETHUSD",1724812808325,0.58969534,2452.5,2451.9,0.08155151]
["bitfinex","ETHUSD",1724812808526,1.95,2452.6,2451.5,4.23194052]
["bitfinex","ETHUSD",1724812808766,1.95,2452.6,2451.6,0.55]
["bitfinex","ETHUSD",1724812808966,1.95,2452.6,2451.4,0.55]
["bitfinex","ETHUSD",1724812810044,1.95,2452.6,2451.5,0.08155101]
["bitfinex","ETHUSD",1724812810366,1.95,2452.6,2451.6,0.55]
["bitfinex","ETHUSD",1724812810565,1.95,2452.6,2451.7,0.08154889]
["bitfinex","ETHUSD",1724812810767,1.95,2452.6,2451.8,0.55]
["bitfinex","ETHUSD",1724812810962,1.95,2452.6,2451.9,0.08154718]
["bitfinex","ETHUSD",1724812814163,1.04,2452.5,2451.9,0.08154718]
["bitfinex","ETHUSD",1724812814525,1.04,2452.5,2452.0,0.55]
["bitfinex","ETHUSD",1724812814750,1.04,2452.5,2452.1,0.08153943]
["bitfinex","ETHUSD",1724812814968,1.04,2452.5,2452.2,0.55]
["bitfinex","ETHUSD",1724812815175,1.04,2452.5,2452.3,0.08153379]
["bitfinex","ETHUSD",1724812815347,1.04,2453.0,2452.4,0.55]
["bitfinex","ETHUSD",1724812815537,1.04,2453.0,2452.5,0.08153111]
["bitfinex","ETHUSD",1724812817831,0.56260701,2452.9,2452.2,3.08368566]
["bitfinex","ETHUSD",1724812818037,9.8066,2452.8,2452.2,3.08368566]
["bitfinex","ETHUSD",1724812818243,1.10879996,2452.7,2452.2,3.08368566]
["bitfinex","ETHUSD",1724812818568,9.8066,2452.8,2452.3,0.08154866]
["bitfinex","ETHUSD",1724812820174,10.8466,2452.8,2452.3,0.08154866]
["bitfinex","ETHUSD",1724812821375,10.8466,2452.8,2452.4,0.55]
["bitfinex","ETHUSD",1724812821674,10.8466,2452.8,2452.5,0.08153649]
["bitfinex","ETHUSD",1724812822071,1.04,2452.8,2452.5,0.08153649]
["bitfinex","ETHUSD",1724812825773,1.04,2452.8,2452.3,0.08153849]
["bitfinex","ETHUSD",1724812826083,1.04,2452.9,2452.3,0.08153849]
["bitfinex","ETHUSD",1724812826955,1.04,2452.9,2452.4,0.55]
["bitfinex","ETHUSD",1724812827143,1.04,2452.9,2452.5,0.08152919]
["bitfinex","ETHUSD",1724812827340,1.04,2452.9,2452.6,0.55]
["bitfinex","ETHUSD",1724812827539,1.04,2452.9,2452.7,0.08152879]
["bitfinex","ETHUSD",1724812828489,1.04,2453.3,2452.8,0.55]
["bitfinex","ETHUSD",1724812828691,11.6949,2453.4,2452.9,1.24841541]
["bitfinex","ETHUSD",1724812828692,2.99,2453.4,2452.9,1.24841541]
["bitfinex","ETHUSD",1724812828982,1.04,2453.4,2453.0,0.55]
["bitfinex","ETHUSD",1724812829186,1.04,2453.6,2453.1,0.08150758]
["bitfinex","ETHUSD",1724812829338,1.04,2453.6,2453.2,0.55]
["bitfinex","ETHUSD",1724812829682,1.04,2453.6,2453.3,0.08150041]
["bitfinex","ETHUSD",1724812829837,1.04,2453.6,2453.4,0.55]
["bitfinex","ETHUSD",1724812830047,1.04,2453.9,2453.5,0.08149989]
["bitfinex","ETHUSD",1724812830243,1.04,2453.9,2453.5,0.08149667]
["bitfinex","ETHUSD",1724812830558,9.63900701,2453.8,2453.0,3.08368566]
["bitfinex","ETHUSD",1724812830783,9.63900701,2453.8,2453.1,0.55]
["bitfinex","ETHUSD",1724812830952,1.04,2453.7,2453.2,0.08150968]
["bitfinex","ETHUSD",1724812831152,0.56260701,2453.6,2453.0,3.08368566]
["bitfinex","ETHUSD",1724812831348,0.56260701,2453.6,2453.1,0.08151668]
["bitfinex","ETHUSD",1724812831696,1.04,2453.7,2453.1,0.08151668]
["bitfinex","ETHUSD",1724812831864,1.03597423,2453.7,2453.1,0.08151668]
["bitfinex","ETHUSD",1724812832461,1.03597423,2453.7,2452.6,3.08368566]
["bitfinex","ETHUSD",1724812832462,10.74427423,2453.6,2452.6,3.08368566]
["bitfinex","ETHUSD",1724812832790,9.7083,2453.4,2452.7,0.08152513]
["bitfinex","ETHUSD",1724812835297,9.7083,2453.4,2452.8,0.55]
["bitfinex","ETHUSD",1724812835497,9.7083,2453.4,2452.9,0.08151665]
["bitfinex","ETHUSD",1724812835651,10.27090701,2453.4,2452.9,0.08151665]
["bitfinex","ETHUSD",1724812835857,9.7083,2453.4,2452.9,0.08151665]
["bitfinex","ETHUSD",1724812836371,9.7083,2453.4,2452.7,0.08152532]
["bitfinex","ETHUSD",1724812836889,9.7083,2453.4,2452.8,0.08152339]
["bitfinex","ETHUSD",1724812837120,9.7083,2453.4,2452.9,0.55]
["bitfinex","ETHUSD",1724812837254,9.7083,2453.4,2453.0,0.08151807]
["bitfinex","ETHUSD",1724812837898,1.03597423,2453.3,2453.0,0.08151807]
["bitfinex","ETHUSD",1724812841332,1.03326989,2453.3,2453.0,0.08151807]
["bitfinex","ETHUSD",1724812843705,1.03326989,2453.3,2453.1,0.55]
["bitfinex","ETHUSD",1724812844008,1.02326989,2453.2,2453.1,0.55]
["bitfinex","ETHUSD",1724812844185,1.02326989,2453.2,2452.9,0.55]
["bitfinex","ETHUSD",1724812845395,0.97326989,2453.2,2452.9,0.55]
["bitfinex","ETHUSD",1724812845797,0.97326989,2453.2,2453.0,0.08150832]
["bitfinex","ETHUSD",1724812846008,0.97326989,2453.2,2453.1,0.55]
["bitfinex","ETHUSD",1724812847323,0.97326989,2453.2,2453.0,0.55]
["bitfinex","ETHUSD",1724812847484,0.97326989,2453.2,2453.1,0.08150939]
["bitfinex","ETHUSD",1724812847683,0.97326989,2453.2,2453.1,0.63150939]
["bitfinex","ETHUSD",1724812848390,0.97326989,2453.2,2453.1,0.55]
["bitfinex","ETHUSD",1724812848601,0.97326989,2453.2,2453.0,0.55]
["bitfinex","ETHUSD",1724812848856,0.97326989,2453.2,2453.1,0.08150808]
["bitfinex","ETHUSD",1724812849006,0.97326989,2453.2,2453.1,0.63150808]
["bitfinex","ETHUSD",1724812849891,0.92326989,2453.2,2453.1,0.63150808]
["bitfinex","ETHUSD",1724812851301,0.31737402,2453.2,2453.1,0.63150808]
["bitfinex","ETHUSD",1724812851694,0.31737402,2453.2,2452.9,0.08150121]
["bitfinex","ETHUSD",1724812852985,0.31737402,2453.2,2453.0,0.55]
["bitfinex","ETHUSD",1724812853186,0.31737402,2453.2,2453.1,0.0815022]
["bitfinex","ETHUSD",1724812853411,0.31737402,2453.2,2453.1,0.6315022]
["bitfinex","ETHUSD",1724812855731,0.69737402,2453.2,2453.1,0.6315022]
["bitfinex","ETHUSD",1724812863609,0.69737402,2453.2,2453.1,0.55]
["bitfinex","ETHUSD",1724812863814,0.69737402,2453.2,2452.7,0.08151591]
["bitfinex","ETHUSD",1724812865513,0.69737402,2453.2,2452.8,0.55]
["bitfinex","ETHUSD",1724812865725,0.69737402,2453.2,2452.9,0.08151831]
["bitfinex","ETHUSD",1724812865959,0.69737402,2453.2,2453.0,0.55]
["bitfinex","ETHUSD",1724812866248,0.69737402,2453.2,2453.1,0.0815143]
["bitfinex","ETHUSD",1724812866452,0.69737402,2453.2,2453.1,0.6315143]
["bitfinex","ETHUSD",1724812866837,0.69737402,2453.2,2453.1,0.55]
["bitfinex","ETHUSD",1724812869480,9.5487,2454.1,2453.3,1.1669]
["bitfinex","ETHUSD",1724812869635,9.5654,2455.7,2453.4,4.94048579]
["bitfinex","ETHUSD",1724812869835,9.5654,2455.3,2453.6,8.4593898]
["bitfinex","ETHUSD",1724812870044,9.5654,2455.1,2453.7,1.7169]
["bitfinex","ETHUSD",1724812870273,0.54619295,2455.0,2453.8,0.08146854]
["bitfinex","ETHUSD",1724812870477,9.5654,2454.9,2453.9,0.55]
["bitfinex","ETHUSD",1724812870635,11.12275225,2454.9,2453.9,0.55]
["bitfinex","ETHUSD",1724812870840,0.42790563,2454.8,2453.9,0.55]
["bitfinex","ETHUSD",1724812871041,9.5654,2454.7,2453.0,1.1669]
["bitfinex","ETHUSD",1724812871379,9.5654,2454.5,2453.2,0.4093]
["bitfinex","ETHUSD",1724812871682,9.5654,2454.3,2453.4,0.4093]
["bitfinex","ETHUSD",1724812872174,9.5654,2454.3,2453.5,1.04079012]
["bitfinex","ETHUSD",1724812873173,9.5654,2454.3,2453.6,0.08149026]
["bitfinex","ETHUSD",1724812873383,9.5654,2454.3,2453.7,0.55]
["bitfinex","ETHUSD",1724812873550,3.602,2455.3,2453.8,0.08149031]
["bitfinex","ETHUSD",1724812873551,9.0912,2454.6,2453.8,0.08149031]
["bitfinex","ETHUSD",1724812873765,9.0912,2454.6,2453.9,0.55]
["bitfinex","ETHUSD",1724812874064,9.0912,2454.6,2454.0,0.08147821]
["bitfinex","ETHUSD",1724812874065,10.00032,2454.6,2454.0,0.08147821]
["bitfinex","ETHUSD",1724812874240,10.00032,2454.6,2453.5,0.4093]
["bitfinex","ETHUSD",1724812874434,9.0912,2454.4,2453.2,0.4093]
["bitfinex","ETHUSD",1724812874792,9.0912,2454.4,2452.0,0.05]
["bitfinex","ETHUSD",1724812874793,9.0912,2454.2,2453.3,0.08150209]
["bitfinex","ETHUSD",1724812875276,9.0912,2454.2,2452.8,5.4759]
["bitfinex","ETHUSD",1724812875475,9.0912,2454.2,2453.0,3.08368566]
["bitfinex","ETHUSD",1724812875788,9.0912,2454.2,2453.2,1.1669]
["bitfinex","ETHUSD",1724812875952,9.0912,2454.2,2453.3,0.63149307]
["bitfinex","ETHUSD",1724812880457,10.00032,2454.2,2453.3,0.63149307]
["bitfinex","ETHUSD",1724812881058,9.0912,2454.2,2453.3,0.63149307]
["bitfinex","ETHUSD",1724812881735,9.0912,2454.2,2453.3,0.55]
["bitfinex","ETHUSD",1724812881944,9.0912,2454.2,2453.1,0.55]
["bitfinex","ETHUSD",1724812882281,9.0912,2454.2,2453.2,0.08150497]
["bitfinex","ETHUSD",1724812882845,2.88909858,2454.6,2453.0,3.08368566]
["bitfinex","ETHUSD",1724812882846,9.9316,2454.0,2453.0,3.08368566]
["bitfinex","ETHUSD",1724812883044,10.35950563,2454.0,2453.0,3.08368566]
["bitfinex","ETHUSD",1724812883274,10.35950563,2454.0,2453.1,0.08151937]
["bitfinex","ETHUSD",1724812883458,9.9316,2454.0,2453.1,0.08151937]
["bitfinex","ETHUSD",1724812885592,9.9316,2454.0,2453.2,0.55]
["bitfinex","ETHUSD",1724812885791,9.9316,2454.0,2453.3,0.08150949]
["bitfinex","ETHUSD",1724812885950,9.9316,2454.0,2453.4,0.55]
["bitfinex","ETHUSD",1724812886151,9.9316,2454.0,2453.5,0.08150554]
["bitfinex","ETHUSD",1724812889472,9.9316,2454.0,2453.6,0.55]
["bitfinex","ETHUSD",1724812889671,9.9316,2454.0,2453.7,0.08149778]
["bitfinex","ETHUSD",1724812891679,9.9316,2454.0,2453.8,0.55]
["bitfinex","ETHUSD",1724812892697,9.9316,2454.0,2453.4,0.08149646]
["bitfinex","ETHUSD",1724812893095,9.9316,2454.0,2453.4,0.08150483]
["bitfinex","ETHUSD",1724812894293,9.9316,2454.0,2453.5,0.55]
["bitfinex","ETHUSD",1724812894494,9.9316,2454.0,2453.6,0.08149654]
["bitfinex","ETHUSD",1724812894819,9.9316,2454.0,2453.7,0.55]
["bitfinex","ETHUSD",1724812895022,9.9316,2454.0,2453.8,0.08149656]
["bitfinex","ETHUSD",1724812898327,1.95,2454.6,2453.8,0.08149656]
["bitfinex","ETHUSD",1724812898505,9.0055,2454.5,2453.9,0.55]
["bitfinex","ETHUSD",1724812898828,9.0055,2454.5,2454.0,0.08148507]
["bitfinex","ETHUSD",1724812899330,9.0055,2454.5,2454.1,0.55]
["bitfinex","ETHUSD",1724812899529,9.0055,2454.5,2454.2,0.08148]
["bitfinex","ETHUSD",1724812899705,9.0055,2454.5,2454.3,0.55]
["bitfinex","ETHUSD",1724812900107,7.44,2455.5,2454.4,0.08148002]
["bitfinex","ETHUSD",1724812900108,9.9882,2455.2,2454.4,0.08148002]
["bitfinex","ETHUSD",1724812900308,9.9882,2455.2,2454.5,0.55]
["bitfinex","ETHUSD",1724812900505,9.9882,2455.2,2454.6,0.08146862]
["bitfinex","ETHUSD",1724812900737,10.41610563,2455.2,2454.6,0.08146862]
["bitfinex","ETHUSD",1724812901225,9.9882,2455.0,2454.5,0.55]
["bitfinex","ETHUSD",1724812901403,9.9882,2455.0,2453.9,0.08146875]
["bitfinex","ETHUSD",1724812901602,9.9882,2455.0,2454.0,0.55]
["bitfinex","ETHUSD",1724812901826,9.9882,2455.0,2454.1,0.0814737]
["bitfinex","ETHUSD",1724812902014,9.9882,2455.0,2454.2,0.55]
["bitfinex","ETHUSD",1724812902188,9.9882,2455.0,2454.3,0.08147374]
["bitfinex","ETHUSD",1724812902394,9.9882,2455.0,2454.4,0.55]
["bitfinex","ETHUSD",1724812902632,9.9882,2455.0,2454.5,0.0814737]
["bitfinex","ETHUSD",1724812903607,0.51119295,2455.7,2454.6,1.1669]
["bitfinex","ETHUSD",1724812903608,9.549,2455.4,2454.6,1.1669]
["bitfinex","ETHUSD",1724812903801,9.549,2455.4,2454.7,0.63145424]
["bitfinex","ETHUSD",1724812903996,9.549,2455.4,2454.8,0.08145428]
["bitfinex","ETHUSD",1724812904298,9.549,2455.4,2454.9,0.55]
["bitfinex","ETHUSD",1724812904499,9.549,2455.4,2455.0,0.08145433]
["bitfinex","ETHUSD",1724812907140,9.0293,2456.2,2455.0,0.08145433]
["bitfinex","ETHUSD",1724812907363,9.0293,2456.0,2455.0,0.08145433]
["bitfinex","ETHUSD",1724812907672,9.0293,2456.0,2455.1,0.55]
["bitfinex","ETHUSD",1724812907967,9.45720563,2456.0,2455.2,0.08144439]
["bitfinex","ETHUSD",1724812908179,9.45720563,2456.0,2455.3,0.55]
["bitfinex","ETHUSD",1724812908372,9.45720563,2456.0,2455.4,0.08144618]
["bitfinex","ETHUSD",1724812909075,9.2139,2455.8,2454.6,1.5762]
["bitfinex","ETHUSD",1724812909380,9.2139,2455.6,2454.7,0.55]
["bitfinex","ETHUSD",1724812909582,9.2139,2455.6,2454.5,0.55]
["bitfinex","ETHUSD",1724812915241,9.2139,2455.6,2454.6,3.08368566]
["bitfinex","ETHUSD",1724812915437,9.2139,2455.6,2454.7,0.55]
["bitfinex","ETHUSD",1724812917370,9.2139,2455.6,2454.8,0.08145141]
["bitfinex","ETHUSD",1724812917590,9.2139,2455.6,2454.9,0.55]
["bitfinex","ETHUSD",1724812917878,9.2139,2455.6,2455.0,0.0814514]
["bitfinex","ETHUSD",1724812918177,9.2139,2455.6,2455.1,0.55]
["bitfinex","ETHUSD",1724812918681,9.2139,2455.6,2455.2,0.08145157]
["bitfinex","ETHUSD",1724812919676,9.2139,2455.6,2455.1,0.63145156]
["bitfinex","ETHUSD",1724812921695,9.20579207,2455.6,2455.1,0.63145156]
["bitfinex","ETHUSD",1724812922184,9.20579207,2455.6,2454.9,2.42843401]
["bitfinex","ETHUSD",1724812922390,9.20579207,2455.6,2455.0,0.55]
["bitfinex","ETHUSD",1724812922553,9.20579207,2455.6,2455.0,0.6314466]
["bitfinex","ETHUSD",1724812924281,9.20579207,2455.6,2455.1,0.08144386]
["bitfinex","ETHUSD",1724812925586,9.20579207,2455.6,2455.2,0.55]
["bitfinex","ETHUSD",1724812925893,9.20579207,2455.6,2455.3,0.08144141]
["bitfinex","ETHUSD",1724812926098,9.20579207,2455.6,2455.4,0.55]
["bitfinex","ETHUSD",1724812926256,9.20579207,2455.6,2455.5,0.08144144]
["bitfinex","ETHUSD",1724812928493,9.20579207,2455.6,2455.5,0.63144144]
["bitfinex","ETHUSD",1724812928704,9.9611,2455.8,2455.5,0.63144144]
["bitfinex","ETHUSD",1724812928875,9.9611,2455.8,2455.1,0.08143758]
["bitfinex","ETHUSD",1724812929201,9.9611,2455.8,2455.2,0.55]
["bitfinex","ETHUSD",1724812929368,9.9611,2455.8,2455.3,0.08144076]
["bitfinex","ETHUSD",1724812929573,9.9611,2455.8,2455.4,0.55]
["bitfinex","ETHUSD",1724812929773,9.9611,2455.8,2455.5,0.0814376]
["bitfinex","ETHUSD",1724812930089,9.9611,2455.8,2455.4,0.55]
["bitfinex","ETHUSD",1724812930290,9.9611,2455.8,2455.5,0.08143762]
["bitfinex","ETHUSD",1724812931197,9.9611,2455.8,2454.8,0.08144065]
["bitfinex","ETHUSD",1724812931357,9.9611,2455.8,2454.9,0.55]
["bitfinex","ETHUSD",1724812931556,0.08145163,2455.7,2454.9,0.55]
["bitfinex","ETHUSD",1724812931763,9.0568,2455.7,2455.0,0.0814469]
["bitfinex","ETHUSD",1724812932055,9.0568,2455.7,2455.1,0.55]
["bitfinex","ETHUSD",1724812932258,9.0568,2455.7,2455.2,0.08144002]
["bitfinex","ETHUSD",1724812932486,9.0568,2455.7,2455.3,0.55]
["bitfinex","ETHUSD",1724812932699,9.0568,2455.7,2455.4,0.08143937]
["bitfinex","ETHUSD",1724812932899,9.0568,2455.7,2455.3,0.55]
["bitfinex","ETHUSD",1724812933203,9.0568,2455.7,2455.4,0.08144255]
["bitfinex","ETHUSD",1724812933383,9.0568,2455.7,2455.5,0.55]
["bitfinex","ETHUSD",1724812935061,0.72790563,2456.5,2455.5,0.55]
["bitfinex","ETHUSD",1724812935306,9.116,2456.0,2455.5,0.24544914]
["bitfinex","ETHUSD",1724812935484,9.116,2456.0,2455.0,0.08141364]
["bitfinex","ETHUSD",1724812937069,9.632,2455.8,2455.0,0.08141364]
["bitfinex","ETHUSD",1724812937470,9.632,2455.8,2455.1,0.55]
["bitfinex","ETHUSD",1724812937805,9.632,2455.8,2455.2,0.08142383]
["bitfinex","ETHUSD",1724812938001,9.632,2455.8,2455.3,0.55]
["bitfinex","ETHUSD",1724812938404,9.632,2455.8,2455.4,0.08143288]
["bitfinex","ETHUSD",1724812938608,9.632,2455.8,2454.7,0.08144187]
["bitfinex","ETHUSD",1724812938812,9.632,2455.8,2454.8,0.08144189]
["bitfinex","ETHUSD",1724812939375,10.68897687,2455.8,2454.8,0.08144189]
["bitfinex","ETHUSD",1724812939714,9.632,2455.8,2455.0,1.1751]
["bitfinex","ETHUSD",1724812940016,9.632,2455.8,2455.1,0.08144154]
["bitfinex","ETHUSD",1724812940607,9.632,2455.8,2455.2,0.55]
["bitfinex","ETHUSD",1724812940827,9.632,2455.8,2455.3,0.08142418]
["bitfinex","ETHUSD",1724812941103,9.632,2455.8,2455.4,0.55]
["bitfinex","ETHUSD",1724812941273,9.632,2455.8,2455.5,0.08142425]
["bitfinex","ETHUSD",1724812943027,0.42657575,2455.9,2455.5,0.08142425]
["bitfinex","ETHUSD",1724812943923,0.42657575,2455.9,2455.6,0.55]
["bitfinex","ETHUSD",1724812944136,0.42657575,2455.9,2455.7,0.08137026]
["bitfinex","ETHUSD",1724812944420,9.6406,2456.5,2455.8,1.80646184]
["bitfinex","ETHUSD",1724812944622,0.42635256,2456.3,2455.8,2.21576184]
["bitfinex","ETHUSD",1724812946225,0.3,2456.5,2456.0,4.5596898]
["bitfinex","ETHUSD",1724812946402,0.3,2456.5,2456.1,0.63131881]
["bitfinex","ETHUSD",1724812947200,0.3,2456.5,2456.1,0.37444352]
["bitfinex","ETHUSD",1724812952798,0.3,2456.5,2456.2,1.1751]
["bitfinex","ETHUSD",1724812953139,0.3,2456.5,2456.3,0.55]
["bitfinex","ETHUSD",1724812954347,0.51119295,2457.9,2456.3,0.55]
["bitfinex","ETHUSD",1724812954503,9.3792,2457.3,2456.6,2.42843401]
["bitfinex","ETHUSD",1724812954698,9.80544446,2457.3,2456.7,0.55]
["bitfinex","ETHUSD",1724812954899,9.80544446,2457.3,2456.7,0.9593]
["bitfinex","ETHUSD",1724812955439,9.2043,2457.8,2456.8,5.7347898]
["bitfinex","ETHUSD",1724812955624,9.2043,2457.8,2457.0,4.1503898]
["bitfinex","ETHUSD",1724812955932,9.2043,2457.8,2456.8,5.7347898]
["bitfinex","ETHUSD",1724812956240,0.42622357,2457.9,2456.8,5.7347898]
["bitfinex","ETHUSD",1724812956241,0.42622357,2457.9,2457.2,5.4841]
["bitfinex","ETHUSD",1724812956447,0.42622357,2457.9,2457.4,4.1503898]
["bitfinex","ETHUSD",1724812956744,0.42622357,2457.9,2457.5,0.55]
["bitfinex","ETHUSD",1724812956908,0.42622357,2457.9,2457.3,0.55]
["bitfinex","ETHUSD",1724812958441,0.42622357,2457.9,2457.3,0.9593]
["bitfinex","ETHUSD",1724812959233,0.42622357,2457.9,2457.3,0.57344294]
["bitfinex","ETHUSD",1724812959534,0.42622357,2457.9,2457.3,0.4093]
["bitfinex","ETHUSD",1724812960796,0.42622357,2457.9,2457.1,0.4093]
["bitfinex","ETHUSD",1724812961404,0.42622357,2457.9,2457.3,0.4093]
["bitfinex","ETHUSD",1724812961630,0.42622357,2457.9,2457.4,0.55]
["bitfinex","ETHUSD",1724812962638,0.42622357,2457.9,2457.3,0.4093]
["bitfinex","ETHUSD",1724812962848,0.42622357,2457.9,2457.4,0.55]
["bitfinex","ETHUSD",1724812963599,0.42622357,2457.9,2457.3,0.4093]
["bitfinex","ETHUSD",1724812963804,0.42622357,2457.9,2457.4,0.55]
["bitfinex","ETHUSD",1724812964904,0.42622357,2457.9,2456.9,1.1751]
["bitfinex","ETHUSD",1724812964905,0.42622357,2457.9,2457.2,0.9593]
["bitfinex","ETHUSD",1724812965105,10.13432628,2457.8,2456.6,2.83773401]
["bitfinex","ETHUSD",1724812965338,10.13432628,2457.8,2456.6,0.4093]
["bitfinex","ETHUSD",1724812965651,9.5948,2457.8,2456.6,0.4093]
["bitfinex","ETHUSD",1724812965813,9.5948,2457.8,2456.4,0.4093]
["bitfinex","ETHUSD",1724812966252,0.42622357,2457.9,2456.4,0.4093]
["bitfinex","ETHUSD",1724812966253,10.23604586,2457.7,2456.4,0.4093]
["bitfinex","ETHUSD",1724812966454,9.5948,2457.5,2456.4,0.4093]
["bitfinex","ETHUSD",1724812966961,9.5948,2457.5,2456.3,0.4093]
["bitfinex","ETHUSD",1724812967317,9.5948,2457.5,2455.8,0.4093]
["bitfinex","ETHUSD",1724812967318,9.69654296,2457.4,2455.8,0.4093]
["bitfinex","ETHUSD",1724812967512,10.61840692,2457.3,2455.8,4.5596898]
["bitfinex","ETHUSD",1724812967719,9.69655329,2457.2,2455.8,4.5596898]
["bitfinex","ETHUSD",1724812968016,9.5948,2457.2,2456.1,0.4093]
["bitfinex","ETHUSD",1724812968956,9.5948,2457.2,2455.9,0.4093]
["bitfinex","ETHUSD",1724812969620,9.5948,2457.2,2456.0,0.55]
["bitfinex","ETHUSD",1724812969953,9.5948,2457.2,2456.0,0.54885121]
["bitfinex","ETHUSD",1724812970115,9.5948,2457.2,2456.0,4.85785121]
["bitfinex","ETHUSD",1724812970513,9.5948,2457.2,2456.0,9.00824101]
["bitfinex","ETHUSD",1724812970712,9.5948,2457.2,2456.0,4.69924101]
["bitfinex","ETHUSD",1724812971054,0.42625658,2457.1,2456.0,4.69924101]
["bitfinex","ETHUSD",1724812972019,0.42625658,2457.1,2456.1,0.4093]
["bitfinex","ETHUSD",1724812972220,0.42625658,2457.1,2456.2,0.55]
["bitfinex","ETHUSD",1724812973725,0.42625658,2457.1,2456.2,0.9593]
["bitfinex","ETHUSD",1724812975162,0.42625658,2457.1,2456.2,0.75583]
["bitfinex","ETHUSD",1724812976481,0.42625658,2457.1,2456.2,6.0813198]
["bitfinex","ETHUSD",1724812976775,0.42625658,2457.1,2456.4,4.5596898]
["bitfinex","ETHUSD",1724812977137,0.42625658,2457.1,2456.7,0.4093]
["bitfinex","ETHUSD",1724812977437,0.42625658,2457.1,2456.8,0.55]
["bitfinex","ETHUSD",1724812977673,0.42625658,2457.1,2456.8,0.9593]
["bitfinex","ETHUSD",1724812978032,9.5948,2457.2,2456.8,0.9593]
["bitfinex","ETHUSD",1724812979069,9.5948,2457.2,2456.8,0.55]
["bitfinex","ETHUSD",1724812980174,1.02801524,2457.6,2456.8,0.55]
["bitfinex","ETHUSD",1724812980175,9.3996,2457.6,2457.0,0.4093]
["bitfinex","ETHUSD",1724812980393,9.3996,2457.6,2457.1,0.55]
["bitfinex","ETHUSD",1724812980748,9.3996,2457.6,2457.0,0.55]
["bitfinex","ETHUSD",1724812981056,9.3996,2457.6,2457.0,0.9593]
["bitfinex","ETHUSD",1724812983773,9.3996,2457.6,2456.8,0.4093]
["bitfinex","ETHUSD",1724812984888,9.3996,2457.6,2455.9,19.88]
["bitfinex","ETHUSD",1724812984889,10.33956,2457.6,2456.7,0.4093]
["bitfinex","ETHUSD",1724812985102,9.3996,2457.6,2456.7,0.4093]
["bitfinex","ETHUSD",1724812985645,9.3996,2457.6,2456.2,0.4093]
["bitfinex","ETHUSD",1724812985892,9.3996,2457.6,2456.2,4.7183]
["bitfinex","ETHUSD",1724812986382,10.33956,2457.6,2456.4,0.4093]
["bitfinex","ETHUSD",1724812986597,9.3996,2457.6,2456.5,0.9593]
["bitfinex","ETHUSD",1724812986884,9.3996,2457.6,2456.5,0.4093]
["bitfinex","ETHUSD",1724812987047,9.3996,2457.6,2456.6,0.9593]
["bitfinex","ETHUSD",1724812987994,9.6399,2457.4,2456.0,4.5596898]
["bitfinex","ETHUSD",1724812988173,9.74164466,2457.3,2456.0,4.5596898]
["bitfinex","ETHUSD",1724812988487,9.74164851,2457.2,2456.0,4.5596898]
["bitfinex","ETHUSD",1724812989958,9.74164851,2457.2,2456.2,0.4093]
["bitfinex","ETHUSD",1724812990158,9.74164851,2457.2,2455.6,3.0]
["bitfinex","ETHUSD",1724812990159,9.74164851,2457.2,2455.8,0.4093]
["bitfinex","ETHUSD",1724812990356,9.6399,2457.0,2455.8,0.4093]
["bitfinex","ETHUSD",1724812990557,9.74166871,2456.9,2455.8,0.4093]
["bitfinex","ETHUSD",1724812991091,9.6399,2456.9,2455.8,4.5596898]
["bitfinex","ETHUSD",1724812991294,9.6399,2456.9,2456.0,4.5596898]
["bitfinex","ETHUSD",1724812992487,9.6399,2456.9,2456.1,0.55]
["bitfinex","ETHUSD",1724812994185,9.6399,2456.9,2456.0,0.9593]
["bitfinex","ETHUSD",1724812999704,9.6399,2456.9,2456.0,5.0943156]
["bitfinex","ETHUSD",1724812999908,9.6399,2456.9,2456.3,0.4093]
["bitfinex","ETHUSD",1724813000200,9.6399,2456.9,2456.4,0.55]
["bitfinex","ETHUSD",1724813000993,9.6399,2456.9,2456.5,0.4093]
["bitfinex","ETHUSD",1724813001173,9.6399,2456.9,2456.6,0.9593]
["bitfinex","ETHUSD",1724813001375,9.6399,2456.9,2456.6,0.4093]
["bitfinex","ETHUSD",1724813001695,9.6399,2456.9,2456.7,0.55]
["bitfinex","ETHUSD",1724813002062,9.6399,2456.9,2456.3,0.4093]
["bitfinex","ETHUSD",1724813002300,9.6399,2456.9,2456.4,0.55]
["bitfinex","ETHUSD",1724813003584,9.6399,2456.9,2456.2,2.42843401]
["bitfinex","ETHUSD",1724813007571,9.6399,2456.9,2456.3,0.55]
["bitfinex","ETHUSD",1724813011078,9.6399,2456.9,2456.2,2.42843401]
["bitfinex","ETHUSD",1724813013378,10.7631432,2456.9,2456.2,2.42843401]
["bitfinex","ETHUSD",1724813014790,9.5298,2456.7,2456.2,2.42843401]
["bitfinex","ETHUSD",1724813015912,0.10176213,2456.6,2456.0,0.4093]
["bitfinex","ETHUSD",1724813016123,9.6756,2456.4,2455.9,14.84843401]
["bitfinex","ETHUSD",1724813016280,4.23679018,2456.3,2455.9,2.42843401]
["bitfinex","ETHUSD",1724813016478,9.6756,2456.2,2455.9,2.42843401]
["bitfinex","ETHUSD",1724813018096,9.6756,2456.2,2455.5,2.83673401]
["bitfinex","ETHUSD",1724813018398,4.23680166,2456.1,2455.3,0.4083]
["bitfinex","ETHUSD",1724813018605,9.6261,2456.0,2455.2,2.42843401]
["bitfinex","ETHUSD",1724813018978,9.6261,2456.0,2455.3,0.4083]
["bitfinex","ETHUSD",1724813021521,9.6261,2456.0,2455.4,5.0933156]
["bitfinex","ETHUSD",1724813022291,9.6261,2456.0,2455.4,0.9583]
["bitfinex","ETHUSD",1724813025704,9.6261,2456.0,2455.3,0.4083]
["bitfinex","ETHUSD",1724813030050,0.42641585,2455.9,2455.3,0.4083]
["bitfinex","ETHUSD",1724813030238,9.8242,2455.8,2455.3,0.4083]
["bitfinex","ETHUSD",1724813031474,9.8242,2455.8,2455.4,4.6850156]
["bitfinex","ETHUSD",1724813031642,9.8242,2455.8,2455.6,4.1350156]
["bitfinex","ETHUSD",1724813031843,9.8242,2455.8,2455.7,0.55]
["bitfinex","ETHUSD",1724813032278,9.8242,2455.8,2455.6,0.55]
["bitfinex","ETHUSD",1724813035775,9.8242,2455.8,2455.5,0.4083]
["bitfinex","ETHUSD",1724813041005,9.8242,2455.8,2455.6,0.55]
["bitfinex","ETHUSD",1724813044161,9.8242,2455.8,2455.6,4.6850156]
["bitfinex","ETHUSD",1724813044413,9.8242,2455.8,2455.6,5.0933156]
["bitfinex","ETHUSD",1724813045958,9.8242,2455.8,2455.6,0.9583]
["bitfinex","ETHUSD",1724813048171,9.8242,2455.8,2455.6,5.0933156]
["bitfinex","ETHUSD",1724813048467,9.8242,2455.8,2455.6,0.9583]
["bitfinex","ETHUSD",1724813052965,9.8242,2455.8,2455.4,0.40973]
["bitfinex","ETHUSD",1724813054528,9.8242,2455.8,2455.5,4.6850156]
["bitfinex","ETHUSD",1724813055043,9.8242,2455.8,2455.6,0.4083]
["bitfinex","ETHUSD",1724813055257,9.8242,2455.8,2455.7,0.55]
["bitfinex","ETHUSD",1724813056391,9.685,2456.0,2455.7,4.6850156]
["bitfinex","ETHUSD",1724813056592,9.685,2456.2,2455.9,4.1350156]
["bitfinex","ETHUSD",1724813056764,9.685,2456.2,2456.0,0.9583]
["bitfinex","ETHUSD",1724813057492,9.4439,2456.5,2456.2,0.4083]
["bitfinex","ETHUSD",1724813057784,9.4439,2456.5,2456.3,0.55]
["bitfinex","ETHUSD",1724813057988,9.4439,2456.5,2456.3,0.9583]
["bitfinex","ETHUSD",1724813059898,9.2901,2457.0,2456.3,9.4023156]
["bitfinex","ETHUSD",1724813060050,9.2901,2457.0,2456.9,4.1350156]
["bitfinex","ETHUSD",1724813060249,9.2901,2457.4,2456.9,4.6850156]
["bitfinex","ETHUSD",1724813060497,9.2901,2457.4,2457.0,0.55]
["bitfinex","ETHUSD",1724813062991,9.2901,2457.4,2457.1,4.1350156]
["bitfinex","ETHUSD",1724813063151,9.2901,2457.4,2457.2,0.55]
["bitfinex","ETHUSD",1724813063358,9.2901,2457.4,2457.2,0.9583]
["bitfinex","ETHUSD",1724813065854,9.2901,2457.4,2457.2,0.55]
["bitfinex","ETHUSD",1724813068263,9.2901,2457.4,2457.1,0.55]
["bitfinex","ETHUSD",1724813068462,0.42623181,2457.5,2457.1,0.55]
["bitfinex","ETHUSD",1724813071476,9.892,2457.7,2457.3,4.5433156]
["bitfinex","ETHUSD",1724813071713,9.7667,2458.0,2457.4,0.9583]
["bitfinex","ETHUSD",1724813072618,9.7667,2458.0,2457.5,4.1350156]
["bitfinex","ETHUSD",1724813072914,9.7667,2458.0,2457.6,0.55]
["bitfinex","ETHUSD",1724813073120,9.7667,2458.0,2457.7,4.1350156]
["bitfinex","ETHUSD",1724813073321,0.42610908,2458.1,2457.8,0.55]
["bitfinex","ETHUSD",1724813073609,9.7667,2458.0,2457.8,0.55]
["bitfinex","ETHUSD",1724813073822,9.7667,2458.0,2457.7,0.55]
["bitfinex","ETHUSD",1724813075678,9.7667,2458.0,2457.5,0.9583]
["bitfinex","ETHUSD",1724813078025,13.9017156,2458.0,2457.5,0.55]
["bitfinex","ETHUSD",1724813078224,9.139,2457.7,2457.0,0.4083]
["bitfinex","ETHUSD",1724813079809,9.139,2457.7,2457.1,0.55]
["bitfinex","ETHUSD",1724813084306,9.139,2457.7,2457.1,0.9583]
["bitfinex","ETHUSD",1724813086422,9.139,2457.7,2457.2,4.5433156]
["bitfinex","ETHUSD",1724813086623,9.139,2457.7,2457.3,0.55]
["bitfinex","ETHUSD",1724813087028,9.5651269,2457.7,2457.3,0.55]
["bitfinex","ETHUSD",1724813088820,9.5651269,2457.7,2457.2,0.4083]
["bitfinex","ETHUSD",1724813089021,9.5651269,2457.7,2457.3,0.55]
["bitfinex","ETHUSD",1724813089814,9.5651269,2457.7,2457.3,0.9583]
["bitfinex","ETHUSD",1724813092923,9.5651269,2457.7,2457.4,4.1350156]
["bitfinex","ETHUSD",1724813093173,9.5651269,2457.7,2457.5,0.9583]
["bitfinex","ETHUSD",1724813093376,9.139,2457.7,2457.5,0.9583]
["bitfinex","ETHUSD",1724813093770,0.42609975,2457.8,2457.5,0.9583]
["bitfinex","ETHUSD",1724813095665,0.42609975,2457.8,2457.5,0.8583]
["bitfinex","ETHUSD",1724813096389,0.42609975,2457.8,2457.7,0.4083]
["bitfinex","ETHUSD",1724813096745,0.42609975,2457.8,2457.7,0.3583]
["bitfinex","ETHUSD",1724813097360,4.1350156,2459.1,2457.7,0.3583]
["bitfinex","ETHUSD",1724813097701,0.10167773,2459.0,2457.9,2.73673401]
["bitfinex","ETHUSD",1724813097843,0.52775092,2459.0,2458.0,0.55]
["bitfinex","ETHUSD",1724813099170,0.42607319,2459.0,2458.0,0.55]
["bitfinex","ETHUSD",1724813100470,13.91849359,2458.9,2458.0,0.55]
["bitfinex","ETHUSD",1724813100685,9.6818,2458.6,2457.9,2.73673401]
["bitfinex","ETHUSD",1724813100870,9.6818,2458.6,2457.9,0.3083]
["bitfinex","ETHUSD",1724813101861,9.6818,2458.6,2457.8,0.3083]
["bitfinex","ETHUSD",1724813102575,9.6818,2458.6,2457.9,0.55]
["bitfinex","ETHUSD",1724813103169,10.64998,2458.6,2457.9,0.55]
["bitfinex","ETHUSD",1724813103868,9.6818,2458.6,2457.9,0.55]
["bitfinex","ETHUSD",1724813104069,9.6818,2458.6,2457.9,4.9933156]
["bitfinex","ETHUSD",1724813104377,9.6818,2458.6,2458.1,4.1350156]
["bitfinex","ETHUSD",1724813104614,9.6818,2458.6,2458.2,0.55]
["bitfinex","ETHUSD",1724813105165,10.07557319,2459.0,2458.5,0.4083]
["bitfinex","ETHUSD",1724813105408,10.07557319,2459.0,2458.7,4.1350156]
["bitfinex","ETHUSD",1724813105701,10.07557319,2459.0,2458.3,6.56344961]
["bitfinex","ETHUSD",1724813105907,9.6495,2459.0,2458.3,6.56344961]
["bitfinex","ETHUSD",1724813106076,9.6495,2459.0,2458.4,0.55]
["bitfinex","ETHUSD",1724813106277,9.6495,2459.0,2458.7,4.1350156]
["bitfinex","ETHUSD",1724813106486,9.6495,2459.0,2458.8,0.55]
["bitfinex","ETHUSD",1724813107768,9.6495,2459.0,2458.7,0.55]
["bitfinex","ETHUSD",1724813113172,9.6495,2459.0,2458.5,0.9583]
["bitfinex","ETHUSD",1724813114816,9.6495,2459.0,2458.6,4.1350156]
["bitfinex","ETHUSD",1724813114972,9.6495,2459.0,2458.7,0.55]
["bitfinex","ETHUSD",1724813116290,9.6495,2459.0,2458.5,0.55]
["bitfinex","ETHUSD",1724813118719,10.19043296,2459.0,2458.3,2.42843401]
["bitfinex","ETHUSD",1724813119017,9.4295,2458.9,2458.3,2.42843401]
["bitfinex","ETHUSD",1724813120488,9.4295,2458.9,2458.4,0.55]
["bitfinex","ETHUSD",1724813121020,9.53117872,2458.8,2458.3,2.42843401]
["bitfinex","ETHUSD",1724813121176,9.53117872,2458.8,2457.8,6.97174961]
["bitfinex","ETHUSD",1724813121382,0.42603731,2458.7,2458.0,0.4083]
["bitfinex","ETHUSD",1724813121691,9.8043,2458.5,2458.0,0.4083]
["bitfinex","ETHUSD",1724813122375,9.8043,2458.5,2457.9,0.4083]
["bitfinex","ETHUSD",1724813123513,9.8043,2458.5,2458.0,0.55]
["bitfinex","ETHUSD",1724813128125,9.8043,2458.5,2458.0,0.9583]
["bitfinex","ETHUSD",1724813128930,9.8043,2458.5,2458.0,5.0933156]
["bitfinex","ETHUSD",1724813129299,9.8043,2458.5,2458.2,4.1350156]
["bitfinex","ETHUSD",1724813129607,9.8043,2458.5,2458.3,0.55]
["bitfinex","ETHUSD",1724813130306,0.42603731,2458.7,2458.4,4.1350156]
["bitfinex","ETHUSD",1724813130515,0.42603731,2458.7,2458.5,0.9583]
["bitfinex","ETHUSD",1724813131893,9.8438,2460.4,2458.8,1.517]
["bitfinex","ETHUSD",1724813132092,9.8438,2460.0,2459.4,0.4083]
["bitfinex","ETHUSD",1724813132287,9.8438,2460.0,2459.3,4.5433156]
["bitfinex","ETHUSD",1724813132493,9.8438,2460.0,2459.4,0.55]
["bitfinex","ETHUSD",1724813133229,9.8438,2460.0,2459.5,4.5433156]
["bitfinex","ETHUSD",1724813133534,9.8438,2460.0,2459.7,4.5433156]
["bitfinex","ETHUSD",1724813133822,9.8438,2460.0,2459.8,0.55]
["bitfinex","ETHUSD",1724813135390,9.8438,2460.0,2459.8,0.9583]
["bitfinex","ETHUSD",1724813137522,9.8438,2460.0,2459.8,0.55]
["bitfinex","ETHUSD",1724813138420,9.8438,2460.0,2459.4,0.4083]
["bitfinex","ETHUSD",1724813138597,9.8438,2460.0,2459.5,0.55]
["bitfinex","ETHUSD",1724813138990,9.8438,2460.0,2459.5,5.0933156]
["bitfinex","ETHUSD",1724813140892,9.3436,2460.6,2459.5,5.0933156]
["bitfinex","ETHUSD",1724813141296,9.3436,2460.6,2459.7,4.5433156]
["bitfinex","ETHUSD",1724813141487,9.3436,2460.6,2459.8,0.9583]
["bitfinex","ETHUSD",1724813142233,0.85791593,2461.3,2459.8,0.9583]
["bitfinex","ETHUSD",1724813142234,10.24451593,2461.3,2460.4,4.1350156]
["bitfinex","ETHUSD",1724813142446,10.24451593,2461.3,2459.9,1.517]
["bitfinex","ETHUSD",1724813142447,9.81242876,2461.3,2460.7,0.4083]
["bitfinex","ETHUSD",1724813142597,9.81242876,2461.3,2461.0,0.4083]
["bitfinex","ETHUSD",1724813142792,9.9941,2461.6,2461.0,0.4083]
["bitfinex","ETHUSD",1724813143008,0.4256269,2461.9,2461.5,4.5433156]
["bitfinex","ETHUSD",1724813143297,9.9941,2462.2,2461.7,0.4083]
["bitfinex","ETHUSD",1724813143298,10.40760156,2462.2,2461.7,0.4083]
["bitfinex","ETHUSD",1724813143524,0.10153436,2462.1,2461.7,0.4083]
["bitfinex","ETHUSD",1724813143727,0.10153436,2462.1,2461.1,4.6850156]
["bitfinex","ETHUSD",1724813143728,4.23654996,2462.1,2461.2,0.4083]
["bitfinex","ETHUSD",1724813144040,4.1350156,2461.9,2461.2,0.4083]
["bitfinex","ETHUSD",1724813144253,9.5506,2461.7,2461.2,0.4083]
["bitfinex","ETHUSD",1724813144595,0.10156579,2461.6,2460.6,0.4083]
["bitfinex","ETHUSD",1724813144796,0.53671546,2461.6,2460.6,0.4083]
["bitfinex","ETHUSD",1724813144992,9.5506,2461.5,2460.6,0.4083]
["bitfinex","ETHUSD",1724813145235,0.10157458,2461.4,2460.6,0.4083]
["bitfinex","ETHUSD",1724813145461,9.5506,2461.5,2460.7,4.5433156]
["bitfinex","ETHUSD",1724813146038,9.5506,2461.5,2460.7,0.4083]
["bitfinex","ETHUSD",1724813146395,9.5506,2461.5,2460.8,0.9583]
["bitfinex","ETHUSD",1724813151451,0.10155929,2461.4,2460.8,0.9583]
["bitfinex","ETHUSD",1724813151606,0.10155929,2461.4,2460.3,0.4083]
["bitfinex","ETHUSD",1724813151607,9.7156,2461.3,2460.3,0.4083]
["bitfinex","ETHUSD",1724813151943,9.7156,2461.1,2460.3,0.4083]
["bitfinex","ETHUSD",1724813152450,9.7156,2461.1,2459.8,5.49218547]
["bitfinex","ETHUSD",1724813152628,9.7156,2461.1,2460.2,0.4083]
["bitfinex","ETHUSD",1724813153410,9.7156,2461.1,2460.3,0.9583]
["bitfinex","ETHUSD",1724813153620,9.7156,2461.1,2460.3,20.7883]
["bitfinex","ETHUSD",1724813156560,5.49218547,2462.4,2460.8,0.4083]
["bitfinex","ETHUSD",1724813156772,5.49218547,2462.4,2461.1,0.4083]
["bitfinex","ETHUSD",1724813156773,2.53877431,2462.3,2461.1,0.4083]
["bitfinex","ETHUSD",1724813156923,0.1015484,2462.2,2461.1,0.4083]
["bitfinex","ETHUSD",1724813157268,1.18,2462.3,2461.3,1.7827]
["bitfinex","ETHUSD",1724813157433,0.42556275,2462.7,2461.5,0.4083]
["bitfinex","ETHUSD",1724813157637,9.7426,2462.5,2461.3,5.80318547]
["bitfinex","ETHUSD",1724813157821,9.6426,2462.5,2461.4,0.4083]
["bitfinex","ETHUSD",1724813158018,0.10153077,2462.4,2461.4,0.4083]
["bitfinex","ETHUSD",1724813158222,5.49218547,2462.3,2460.7,5.49218547]
["bitfinex","ETHUSD",1724813158434,1.06462585,2462.2,2460.8,3.0]
["bitfinex","ETHUSD",1724813158656,0.65568113,2462.1,2460.8,3.0]
["bitfinex","ETHUSD",1724813158918,0.57178857,2462.2,2461.1,0.4083]
["bitfinex","ETHUSD",1724813159133,0.57178857,2462.6,2461.1,0.4083]
["bitfinex","ETHUSD",1724813159718,0.47023301,2462.5,2461.3,0.4083]
["bitfinex","ETHUSD",1724813160067,0.59437648,2462.4,2461.3,0.4083]
["bitfinex","ETHUSD",1724813160235,0.47023301,2462.3,2461.3,0.4083]
["bitfinex","ETHUSD",1724813160430,0.10154971,2462.2,2461.3,0.4083]
["bitfinex","ETHUSD",1724813160777,0.57178272,2462.2,2460.9,0.4083]
["bitfinex","ETHUSD",1724813160924,0.10154971,2462.2,2461.1,0.4083]
["bitfinex","ETHUSD",1724813161124,9.4292,2462.1,2461.2,0.55]
["bitfinex","ETHUSD",1724813161369,9.4292,2462.1,2461.2,0.9583]
["bitfinex","ETHUSD",1724813162126,0.10155019,2462.0,2461.2,0.9583]
["bitfinex","ETHUSD",1724813162417,9.4292,2462.1,2461.2,0.9583]
["bitfinex","ETHUSD",1724813162841,0.47023301,2462.4,2461.2,0.9583]
["bitfinex","ETHUSD",1724813162842,9.7486,2461.9,2461.2,0.9583]
["bitfinex","ETHUSD",1724813163041,0.42556275,2462.7,2460.9,0.4083]
["bitfinex","ETHUSD",1724813163042,9.7486,2461.7,2460.9,0.4083]
["bitfinex","ETHUSD",1724813163253,9.7486,2461.7,2461.1,0.4083]
["bitfinex","ETHUSD",1724813163458,0.1015576,2461.6,2461.1,0.4083]
["bitfinex","ETHUSD",1724813163667,0.1015576,2461.6,2460.6,2.83673401]
["bitfinex","ETHUSD",1724813163668,9.7821,2461.6,2460.6,2.83673401]
["bitfinex","ETHUSD",1724813164163,9.7821,2461.6,2460.7,5.90048547]
["bitfinex","ETHUSD",1724813165450,9.7821,2461.6,2460.8,0.9583]
["bitfinex","ETHUSD",1724813168292,0.89581205,2462.4,2460.8,0.9583]
["bitfinex","ETHUSD",1724813168293,0.47023301,2462.0,2460.8,0.9583]
["bitfinex","ETHUSD",1724813168493,9.3231,2461.9,2461.0,5.90048547]
["bitfinex","ETHUSD",1724813168794,9.3231,2461.7,2461.1,0.4083]
["bitfinex","ETHUSD",1724813169090,9.3231,2461.5,2460.5,3.4083]
["bitfinex","ETHUSD",1724813169393,0.94246585,2461.9,2459.5,2.42843401]
["bitfinex","ETHUSD",1724813169394,9.3231,2461.3,2460.1,5.49218547]
["bitfinex","ETHUSD",1724813169601,9.3231,2461.3,2460.4,5.49218547]
["bitfinex","ETHUSD",1724813169955,9.3231,2461.3,2460.5,0.4083]
["bitfinex","ETHUSD",1724813170487,5.49218547,2462.4,2460.8,0.4083]
["bitfinex","ETHUSD",1724813170690,0.65077554,2462.3,2461.0,0.4083]
["bitfinex","ETHUSD",1724813171103,0.65077554,2462.3,2461.1,0.9583]
["bitfinex","ETHUSD",1724813171252,0.6142961,2462.2,2461.1,0.9583]
["bitfinex","ETHUSD",1724813171603,0.10155708,2462.1,2461.1,0.9583]
["bitfinex","ETHUSD",1724813172357,0.10155708,2462.1,2461.1,0.4083]
["bitfinex","ETHUSD",1724813172795,0.10155708,2462.1,2461.2,0.55]
["bitfinex","ETHUSD",1724813173392,9.8063,2462.0,2460.9,0.4083]
["bitfinex","ETHUSD",1724813173575,9.8063,2461.8,2460.9,0.4083]
["bitfinex","ETHUSD",1724813174302,9.8063,2461.8,2461.0,0.4083]
["bitfinex","ETHUSD",1724813175055,9.8063,2461.8,2461.1,0.9583]
["bitfinex","ETHUSD",1724813175876,9.8063,2461.8,2461.1,3.9583]
["bitfinex","ETHUSD",1724813176396,9.8063,2461.8,2461.1,0.9583]
["bitfinex","ETHUSD",1724813178496,9.7869,2462.6,2461.3,0.4083]
["bitfinex","ETHUSD",1724813178707,9.7869,2462.4,2461.5,0.4083]
["bitfinex","ETHUSD",1724813178998,9.7869,2462.2,2461.6,0.55]
["bitfinex","ETHUSD",1724813179464,9.7869,2462.2,2461.5,0.4083]
["bitfinex","ETHUSD",1724813179664,9.7869,2462.2,2461.1,3.0]
["bitfinex","ETHUSD",1724813179665,9.7869,2462.2,2461.2,0.4083]
["bitfinex","ETHUSD",1724813179991,9.7869,2462.2,2461.4,0.4083]
["bitfinex","ETHUSD",1724813180165,0.52706808,2462.1,2461.4,0.4083]
["bitfinex","ETHUSD",1724813180360,0.42552473,2462.1,2461.4,0.4083]
["bitfinex","ETHUSD",1724813180808,0.52706815,2462.1,2461.4,0.4083]
["bitfinex","ETHUSD",1724813181382,0.42552473,2462.1,2461.4,0.4083]
["bitfinex","ETHUSD",1724813182125,0.42552473,2462.1,2461.5,4.52511123]
["bitfinex","ETHUSD",1724813182309,0.42552473,2462.1,2461.6,0.55]
["bitfinex","ETHUSD",1724813182519,0.42552473,2462.1,2461.7,0.4083]
["bitfinex","ETHUSD",1724813183332,5.29681123,2462.8,2461.7,0.4083]
["bitfinex","ETHUSD",1724813183333,9.4833,2462.6,2461.8,4.11681123]
["bitfinex","ETHUSD",1724813183493,9.4833,2462.6,2461.9,0.9583]
["bitfinex","ETHUSD",1724813185712,9.4833,2462.6,2461.3,3.0]
["bitfinex","ETHUSD",1724813185713,14.02921123,2462.4,2461.5,0.4083]
["bitfinex","ETHUSD",1724813185893,9.9124,2462.2,2461.5,0.4083]
["bitfinex","ETHUSD",1724813186285,0.10154189,2462.1,2461.5,0.4083]
["bitfinex","ETHUSD",1724813186523,9.249,2462.0,2461.5,0.4083]
["bitfinex","ETHUSD",1724813186719,9.249,2462.0,2461.1,0.4083]
["bitfinex","ETHUSD",1724813187529,9.249,2461.8,2461.1,0.4083]
["bitfinex","ETHUSD",1724813187714,13.36581123,2461.6,2460.7,0.4083]
["bitfinex","ETHUSD",1724813187920,9.249,2461.6,2460.7,4.52511123]
["bitfinex","ETHUSD",1724813188135,9.249,2461.6,2460.7,0.4083]
["bitfinex","ETHUSD",1724813188790,9.249,2461.6,2460.6,0.4083]
["bitfinex","ETHUSD",1724813189382,0.10156621,2461.5,2460.6,0.4083]
["bitfinex","ETHUSD",1724813189586,9.249,2461.7,2460.4,0.4083]
["bitfinex","ETHUSD",1724813189840,9.249,2461.5,2460.4,0.4083]
["bitfinex","ETHUSD",1724813190015,9.249,2461.2,2460.1,0.4083]
["bitfinex","ETHUSD",1724813190201,9.35059245,2461.1,2460.1,0.4083]
["bitfinex","ETHUSD",1724813191125,9.249,2461.1,2460.1,0.4083]
["bitfinex","ETHUSD",1724813191712,9.249,2461.1,2460.2,0.9583]
["bitfinex","ETHUSD",1724813192527,9.249,2461.1,2460.5,5.49108214]
["bitfinex","ETHUSD",1724813192730,9.249,2461.1,2460.6,0.9583]
["bitfinex","ETHUSD",1724813192951,9.0733,2462.0,2460.6,0.9583]
["bitfinex","ETHUSD",1724813193117,9.17486745,2461.9,2460.6,0.9583]
["bitfinex","ETHUSD",1724813193514,9.17486745,2461.9,2460.6,3.9583]
["bitfinex","ETHUSD",1724813194844,9.0733,2461.9,2460.6,3.9583]
["bitfinex","ETHUSD",1724813195044,9.0733,2461.9,2460.9,0.4083]
["bitfinex","ETHUSD",1724813195249,9.0733,2461.9,2461.0,0.55]
["bitfinex","ETHUSD",1724813195618,9.2667,2461.7,2460.9,0.4083]
["bitfinex","ETHUSD",1724813196061,9.2667,2461.7,2461.0,0.55]
["bitfinex","ETHUSD",1724813196218,9.2667,2461.7,2460.8,0.9583]
["bitfinex","ETHUSD",1724813196414,9.7742,2462.1,2460.9,1.5529]
["bitfinex","ETHUSD",1724813196654,9.7742,2462.1,2461.0,23.21673401]
["bitfinex","ETHUSD",1724813196827,9.7742,2462.1,2461.0,23.16673401]
["bitfinex","ETHUSD",1724813197032,9.7742,2462.1,2461.2,0.4083]
["bitfinex","ETHUSD",1724813198950,9.7742,2462.1,2461.3,0.9583]
["bitfinex","ETHUSD",1724813199668,9.7742,2462.1,2461.3,0.4083]
["bitfinex","ETHUSD",1724813199842,9.76880955,2462.1,2461.3,0.4083]
["bitfinex","ETHUSD",1724813200026,9.76880955,2462.1,2461.2,0.4083]
["bitfinex","ETHUSD",1724813200371,9.76880955,2462.1,2461.3,0.9583]
["bitfinex","ETHUSD",1724813204058,9.76880955,2462.1,2461.4,5.49108214]
["bitfinex","ETHUSD",1724813204365,9.76880955,2462.1,2461.5,0.55]
["bitfinex","ETHUSD",1724813204584,0.42548271,2462.2,2461.5,0.55]
["bitfinex","ETHUSD",1724813204727,0.42548271,2462.2,2461.6,1.5583]
["bitfinex","ETHUSD",1724813204930,0.42548271,2462.2,2461.8,0.4083]
["bitfinex","ETHUSD",1724813206128,9.3921,2462.1,2461.6,0.4083]
["bitfinex","ETHUSD",1724813206455,9.3921,2462.1,2461.1,5.49108214]
["bitfinex","ETHUSD",1724813206656,0.10155132,2462.0,2461.0,1.15]
["bitfinex","ETHUSD",1724813206834,9.1864,2461.9,2460.7,1.15]
["bitfinex","ETHUSD",1724813207032,0.42548271,2462.2,2460.3,5.49108214]
["bitfinex","ETHUSD",1724813207033,9.1864,2461.7,2460.3,5.49108214]
["bitfinex","ETHUSD",1724813207256,9.28797784,2461.6,2460.4,0.4083]
["bitfinex","ETHUSD",1724813207576,9.1864,2461.4,2460.4,0.4083]
["bitfinex","ETHUSD",1724813207883,9.1864,2461.2,2460.2,0.4083]
["bitfinex","ETHUSD",1724813208770,9.1864,2461.2,2460.2,3.4083]
["bitfinex","ETHUSD",1724813209131,9.1864,2461.1,2460.2,0.4083]
["bitfinex","ETHUSD",1724813209668,9.1864,2461.4,2460.5,0.4083]
["bitfinex","ETHUSD",1724813210607,9.1864,2461.4,2460.1,1.15]
["bitfinex","ETHUSD",1724813210608,9.1864,2461.4,2460.7,5.89938214]
["bitfinex","ETHUSD",1724813210763,9.1864,2461.4,2460.8,0.9583]
["bitfinex","ETHUSD",1724813210967,9.1864,2462.3,2460.8,0.9583]
["bitfinex","ETHUSD",1724813211296,9.1864,2462.1,2460.8,0.9583]
["bitfinex","ETHUSD",1724813211501,9.1864,2462.1,2461.0,5.49108214]
["bitfinex","ETHUSD",1724813211680,9.1864,2462.1,2461.3,5.89938214]
["bitfinex","ETHUSD",1724813212067,9.5581,2462.9,2461.7,0.4083]
["bitfinex","ETHUSD",1724813212272,0.10152773,2462.8,2461.9,0.4083]
["bitfinex","ETHUSD",1724813213227,9.5581,2462.9,2461.8,0.4083]
["bitfinex","ETHUSD",1724813213443,9.5581,2462.9,2461.9,0.9583]
["bitfinex","ETHUSD",1724813213578,0.10152023,2462.8,2461.9,0.9583]
["bitfinex","ETHUSD",1724813214308,9.5581,2462.9,2461.9,0.9583]
["bitfinex","ETHUSD",1724813215207,0.10151187,2462.8,2461.9,0.9583]
["bitfinex","ETHUSD",1724813217084,9.5581,2462.9,2461.9,0.9583]
["bitfinex","ETHUSD",1724813220086,0.52693901,2462.8,2461.9,0.9583]
["bitfinex","ETHUSD",1724813220305,9.763,2462.7,2461.8,0.4083]
["bitfinex","ETHUSD",1724813220519,9.763,2462.5,2461.8,0.4083]
["bitfinex","ETHUSD",1724813220828,10.18842227,2462.8,2461.8,0.4083]
["bitfinex","ETHUSD",1724813221686,10.18842227,2462.8,2461.9,0.9583]
["bitfinex","ETHUSD",1724813224582,10.18842227,2462.8,2461.9,6.44938214]
["bitfinex","ETHUSD",1724813224799,0.42542227,2462.8,2461.9,6.44938214]
["bitfinex","ETHUSD",1724813225807,0.42542227,2462.8,2462.2,5.89938214]
["bitfinex","ETHUSD",1724813226016,9.5089,2463.1,2462.4,0.4083]
["bitfinex","ETHUSD",1724813226249,0.42536337,2463.5,2462.6,0.4083]
["bitfinex","ETHUSD",1724813226455,9.64609323,2463.4,2462.6,0.4083]
["bitfinex","ETHUSD",1724813227243,9.64609323,2463.4,2462.4,0.4083]
["bitfinex","ETHUSD",1724813227539,9.5446,2463.4,2462.5,0.9583]
["bitfinex","ETHUSD",1724813228249,9.6077,2464.0,2463.0,0.4083]
["bitfinex","ETHUSD",1724813228449,9.6077,2464.0,2463.2,5.89938214]
["bitfinex","ETHUSD",1724813228663,9.9765,2464.3,2463.3,0.55]
["bitfinex","ETHUSD",1724813229254,5.49108214,2465.1,2463.5,5.89938214]
["bitfinex","ETHUSD",1724813229255,9.9765,2464.7,2463.5,5.89938214]
["bitfinex","ETHUSD",1724813229460,9.9765,2464.7,2463.6,0.55]
["bitfinex","ETHUSD",1724813229765,9.9765,2464.7,2463.7,0.4083]
["bitfinex","ETHUSD",1724813229955,9.9765,2464.7,2463.8,0.9583]
["bitfinex","ETHUSD",1724813230329,0.10143983,2464.6,2463.8,0.9583]
["bitfinex","ETHUSD",1724813230537,0.10143983,2464.6,2463.6,0.4083]
["bitfinex","ETHUSD",1724813230732,0.10143983,2464.6,2463.7,0.55]
["bitfinex","ETHUSD",1724813231075,9.9765,2464.7,2463.7,0.55]
["bitfinex","ETHUSD",1724813231727,0.10144412,2464.6,2463.7,0.9583]
["bitfinex","ETHUSD",1724813231982,2.3321,2465.2,2463.7,0.4083]
["bitfinex","ETHUSD",1724813231983,9.1222,2464.2,2463.7,0.4083]
["bitfinex","ETHUSD",1724813232126,0.10146671,2464.1,2463.0,1.15]
["bitfinex","ETHUSD",1724813232326,0.10146671,2464.1,2462.9,5.49108214]
["bitfinex","ETHUSD",1724813232566,9.5693,2464.2,2462.9,5.49108214]
["bitfinex","ETHUSD",1724813232862,0.10147078,2464.1,2462.9,5.49108214]
["bitfinex","ETHUSD",1724813233073,0.10147078,2464.1,2463.0,0.4083]
["bitfinex","ETHUSD",1724813234232,9.0843,2464.0,2463.1,0.4083]
["bitfinex","ETHUSD",1724813234554,9.0843,2463.8,2463.1,0.4083]
["bitfinex","ETHUSD",1724813234726,0.10148756,2463.7,2463.1,0.4083]
["bitfinex","ETHUSD",1724813235164,9.4008,2463.2,2461.7,6.64108214]
["bitfinex","ETHUSD",1724813235325,9.4008,2463.2,2462.0,5.49108214]
["bitfinex","ETHUSD",1724813235526,9.4008,2463.2,2462.1,1.15]
["bitfinex","ETHUSD",1724813236172,9.4008,2463.2,2462.2,0.4083]
["bitfinex","ETHUSD",1724813236579,9.4008,2463.2,2462.3,0.9583]
["bitfinex","ETHUSD",1724813237864,0.10149571,2463.1,2462.3,0.4083]
["bitfinex","ETHUSD",1724813238084,9.0304,2463.0,2462.3,0.4083]
["bitfinex","ETHUSD",1724813238290,0.10151603,2462.9,2462.3,0.4083]
["bitfinex","ETHUSD",1724813238868,0.10151603,2462.9,2461.9,0.4083]
["bitfinex","ETHUSD",1724813239889,9.0304,2463.0,2462.4,0.4083]
["bitfinex","ETHUSD",1724813240770,9.0304,2463.0,2462.5,0.9583]
["bitfinex","ETHUSD",1724813241086,9.0304,2463.0,2462.5,0.55]
["bitfinex","ETHUSD",1724813241293,9.0304,2463.0,2462.4,0.55]
["bitfinex","ETHUSD",1724813241498,9.1505,2463.6,2462.5,1.5583]
["bitfinex","ETHUSD",1724813241645,9.1505,2463.6,2462.7,0.4083]
["bitfinex","ETHUSD",1724813242082,9.1505,2463.6,2462.8,0.9583]
["bitfinex","ETHUSD",1724813242459,0.10148658,2463.5,2462.8,0.4083]
["bitfinex","ETHUSD",1724813242781,0.10148658,2463.5,2462.4,0.4083]
["bitfinex","ETHUSD",1724813242968,0.10148658,2463.5,2462.5,0.55]
["bitfinex","ETHUSD",1724813243697,9.1896,2463.4,2462.5,0.55]
["bitfinex","ETHUSD",1724813243882,9.1896,2463.2,2462.3,0.4083]
["bitfinex","ETHUSD",1724813244085,0.10151214,2463.1,2462.3,0.4083]
["bitfinex","ETHUSD",1724813245804,0.10151214,2463.1,2462.1,0.4083]
["bitfinex","ETHUSD",1724813246135,0.10151214,2463.1,2462.3,0.4083]
["bitfinex","ETHUSD",1724813246887,9.1896,2463.2,2462.3,0.4083]
["bitfinex","ETHUSD",1724813247210,9.1896,2463.2,2462.4,0.55]
["bitfinex","ETHUSD",1724813247586,9.1896,2463.2,2462.3,0.4083]
["bitfinex","ETHUSD",1724813247918,9.1896,2463.2,2462.4,0.55]
["bitfinex","ETHUSD",1724813248117,9.18556028,2463.2,2462.4,0.55]
["bitfinex","ETHUSD",1724813248618,0.42526706,2463.7,2462.3,0.4083]
["bitfinex","ETHUSD",1724813248619,0.10150444,2463.1,2462.3,0.4083]
["bitfinex","ETHUSD",1724813248971,0.10151116,2463.6,2462.3,0.4083]
["bitfinex","ETHUSD",1724813251001,9.2238,2463.5,2462.3,0.4083]
["bitfinex","ETHUSD",1724813251214,9.2238,2463.3,2462.3,0.4083]
["bitfinex","ETHUSD",1724813251402,0.10151111,2463.2,2462.3,0.4083]
["bitfinex","ETHUSD",1724813252012,9.2238,2463.5,2462.3,0.4083]
["bitfinex","ETHUSD",1724813252329,9.2238,2463.3,2462.3,0.4083]
["bitfinex","ETHUSD",1724813252491,0.10151114,2463.2,2462.3,0.4083]
["bitfinex","ETHUSD",1724813253088,9.7529,2463.1,2462.3,0.4083]
["bitfinex","ETHUSD",1724813253332,9.7529,2462.9,2462.3,0.4083]
["bitfinex","ETHUSD",1724813253491,0.10151741,2462.8,2462.3,0.4083]
["bitfinex","ETHUSD",1724813255934,0.10151746,2462.8,2462.3,0.4083]
["bitfinex","ETHUSD",1724813256442,9.7529,2462.9,2462.3,0.4083]
["bitfinex","ETHUSD",1724813258953,0.10151557,2462.8,2462.3,0.4083]
["bitfinex","ETHUSD",1724813260345,9.7529,2462.9,2462.3,0.4083]
["bitfinex","ETHUSD",1724813261432,0.10151578,2462.8,2462.3,0.4083]
["bitfinex","ETHUSD",1724813262412,9.4544,2462.7,2462.3,0.4083]
["bitfinex","ETHUSD",1724813263220,9.4544,2462.7,2462.0,0.4083]
["bitfinex","ETHUSD",1724813263417,9.4544,2462.7,2462.1,0.55]
["bitfinex","ETHUSD",1724813263663,9.4544,2463.3,2462.2,0.4083]
["bitfinex","ETHUSD",1724813263869,9.4544,2464.0,2462.4,1.5623]
["bitfinex","ETHUSD",1724813264035,6.20154431,2464.4,2462.9,0.4083]
["bitfinex","ETHUSD",1724813264036,9.4544,2463.8,2462.9,0.4083]
["bitfinex","ETHUSD",1724813264240,9.4544,2463.8,2462.9,1.5623]
["bitfinex","ETHUSD",1724813264431,9.4544,2463.8,2463.1,5.48081033]
["bitfinex","ETHUSD",1724813264761,9.4544,2464.3,2463.2,0.9583]
["bitfinex","ETHUSD",1724813264967,0.10146437,2464.2,2463.2,3.9583]
["bitfinex","ETHUSD",1724813265319,9.7037,2464.1,2463.1,3.94391033]
["bitfinex","ETHUSD",1724813265535,0.10147142,2464.0,2463.2,0.4083]
["bitfinex","ETHUSD",1724813266639,9.7037,2464.1,2463.4,5.88911033]
["bitfinex","ETHUSD",1724813269168,9.7037,2464.1,2463.7,5.88911033]
["bitfinex","ETHUSD",1724813269671,9.7037,2464.1,2463.5,0.9583]
["bitfinex","ETHUSD",1724813270257,9.7037,2464.1,2463.5,0.4083]
["bitfinex","ETHUSD",1724813274163,0.1014627,2464.0,2463.5,0.4083]
["bitfinex","ETHUSD",1724813274485,0.1014627,2464.0,2463.1,5.88911033]
["bitfinex","ETHUSD",1724813274676,0.1014627,2464.0,2463.3,0.4083]
["bitfinex","ETHUSD",1724813275196,0.1014627,2464.0,2462.5,5.48081033]
["bitfinex","ETHUSD",1724813275197,9.916,2463.9,2462.5,5.48081033]
["bitfinex","ETHUSD",1724813275350,9.73649496,2463.8,2462.6,0.4083]
["bitfinex","ETHUSD",1724813275542,9.635,2463.6,2462.6,0.4083]
["bitfinex","ETHUSD",1724813275748,9.635,2463.4,2462.6,0.4083]
["bitfinex","ETHUSD",1724813277960,9.635,2463.4,2462.8,0.4083]
["bitfinex","ETHUSD",1724813279156,0.10148667,2463.3,2462.8,0.4083]
["bitfinex","ETHUSD",1724813279377,9.0108,2463.2,2462.8,0.4083]
["bitfinex","ETHUSD",1724813279579,0.10150488,2463.1,2462.8,0.4083]
["bitfinex","ETHUSD",1724813280246,0.10150488,2463.1,2462.3,0.4083]
["bitfinex","ETHUSD",1724813280675,9.0108,2463.2,2462.3,0.4083]
["bitfinex","ETHUSD",1724813281171,9.0108,2463.2,2462.5,5.88911033]
["bitfinex","ETHUSD",1724813281375,9.0108,2463.2,2462.7,0.4083]
["bitfinex","ETHUSD",1724813281790,9.0108,2463.2,2462.8,0.9583]
["bitfinex","ETHUSD",1724813282302,9.0108,2463.2,2462.8,0.4083]
["bitfinex","ETHUSD",1724813282478,9.0327,2464.1,2462.8,0.4083]
["bitfinex","ETHUSD",1724813282685,9.68226993,2464.1,2462.8,0.4083]
["bitfinex","ETHUSD",1724813283295,9.68226993,2464.1,2462.8,5.88911033]
["bitfinex","ETHUSD",1724813283500,9.68226993,2464.1,2463.0,0.4083]
["bitfinex","ETHUSD",1724813284103,9.1341889,2464.1,2463.1,1.5623]
["bitfinex","ETHUSD",1724813284309,9.1341889,2464.1,2463.2,0.9583]
["bitfinex","ETHUSD",1724813284310,9.0327,2464.1,2463.2,0.9583]
["bitfinex","ETHUSD",1724813285996,9.0327,2464.1,2463.5,0.4083]
["bitfinex","ETHUSD",1724813286324,9.0327,2464.1,2463.4,5.48081033]
["bitfinex","ETHUSD",1724813286325,9.0327,2464.1,2463.6,0.9583]
["bitfinex","ETHUSD",1724813286909,9.0327,2464.1,2463.6,0.4083]
["bitfinex","ETHUSD",1724813287240,9.0327,2464.1,2463.2,0.4083]
["bitfinex","ETHUSD",1724813287512,9.0327,2464.1,2463.4,0.4083]
["bitfinex","ETHUSD",1724813290208,0.10146193,2464.0,2463.4,0.4083]
["bitfinex","ETHUSD",1724813290410,9.8484,2464.2,2463.3,0.4083]
["bitfinex","ETHUSD",1724813290573,9.9498727,2464.1,2463.3,0.4083]
["bitfinex","ETHUSD",1724813291799,9.8484,2464.1,2463.3,0.4083]
["bitfinex","ETHUSD",1724813292003,9.8484,2464.1,2463.5,0.4083]
["bitfinex","ETHUSD",1724813293015,9.8484,2464.1,2463.2,2.42843401]
["bitfinex","ETHUSD",1724813293016,9.8484,2464.1,2463.3,0.4083]
["bitfinex","ETHUSD",1724813294810,9.6058,2463.9,2463.3,0.4083]
["bitfinex","ETHUSD",1724813295197,9.6058,2463.7,2463.3,0.4083]
["bitfinex","ETHUSD",1724813295415,9.6058,2463.5,2463.3,0.4083]
["bitfinex","ETHUSD",1724813295715,0.10148705,2463.4,2463.3,0.4083]
["bitfinex","ETHUSD",1724813295873,9.6058,2463.4,2463.3,0.4083]
["bitfinex","ETHUSD",1724813296277,9.6058,2463.4,2462.9,0.4083]
["bitfinex","ETHUSD",1724813296523,9.6058,2464.3,2462.9,0.4083]
["bitfinex","ETHUSD",1724813296816,0.42236399,2464.4,2462.9,0.4083]
["bitfinex","ETHUSD",1724813296817,9.6058,2464.1,2462.9,0.4083]
["bitfinex","ETHUSD",1724813296990,0.42236399,2464.4,2462.9,0.4083]
["bitfinex","ETHUSD",1724813296991,9.4975,2463.9,2462.9,0.4083]
["bitfinex","ETHUSD",1724813297596,9.4975,2463.9,2463.1,0.4083]
["bitfinex","ETHUSD",1724813300609,9.4975,2463.9,2463.3,0.4083]
["bitfinex","ETHUSD",1724813300991,0.42236399,2464.4,2463.5,0.4083]
["bitfinex","ETHUSD",1724813300992,9.71,2464.3,2463.5,0.4083]
["bitfinex","ETHUSD",1724813301515,9.71,2464.3,2463.7,0.4083]
["bitfinex","ETHUSD",1724813301993,9.71,2464.3,2463.3,22.25843401]
["bitfinex","ETHUSD",1724813301994,9.5982,2464.1,2463.3,22.66673401]
["bitfinex","ETHUSD",1724813302315,9.5982,2463.9,2463.3,22.66673401]
["bitfinex","ETHUSD",1724813302878,0.42236399,2464.4,2463.6,0.4083]
["bitfinex","ETHUSD",1724813304898,0.42236399,2464.4,2463.7,0.9583]
["bitfinex","ETHUSD",1724813306998,5.97797448,2465.4,2463.7,0.9583]
["bitfinex","ETHUSD",1724813306999,0.27705143,2466.9,2464.4,1.9478]
["bitfinex","ETHUSD",1724813307333,0.42496362,2465.9,2465.1,5.88911033]
["bitfinex","ETHUSD",1724813307554,5.58220085,2466.4,2465.1,0.4083]
["bitfinex","ETHUSD",1724813307701,5.58220085,2466.4,2464.1,1.9478]
["bitfinex","ETHUSD",1724813307702,0.49338159,2465.8,2464.1,1.9478]
["bitfinex","ETHUSD",1724813308032,0.49338159,2465.8,2463.3,12.42]
["bitfinex","ETHUSD",1724813308033,0.59858842,2465.7,2463.8,1.9478]
["bitfinex","ETHUSD",1724813308241,0.49338159,2465.6,2463.1,1.9478]
["bitfinex","ETHUSD",1724813308392,0.93824441,2465.5,2463.1,1.9478]
["bitfinex","ETHUSD",1724813308597,0.49338159,2465.4,2463.0,1.9478]
["bitfinex","ETHUSD",1724813308938,0.10144155,2465.3,2464.0,0.4071]
["bitfinex","ETHUSD",1724813309232,0.10143786,2465.2,2464.0,0.4071]
["bitfinex","ETHUSD",1724813309948,9.0192,2465.1,2464.0,0.4071]
["bitfinex","ETHUSD",1724813310142,9.0192,2464.9,2464.0,0.4071]
["bitfinex","ETHUSD",1724813310438,9.0192,2464.7,2464.0,0.4071]
["bitfinex","ETHUSD",1724813311653,0.10143813,2464.6,2464.0,0.4071]
["bitfinex","ETHUSD",1724813312117,9.654,2464.5,2464.0,0.4071]
["bitfinex","ETHUSD",1724813312314,9.654,2464.3,2463.7,0.4071]
["bitfinex","ETHUSD",1724813313855,0.10146,2464.2,2463.8,0.4071]
["bitfinex","ETHUSD",1724813314055,9.654,2464.1,2463.8,0.4071]
["bitfinex","ETHUSD",1724813314855,9.654,2464.1,2463.6,0.4071]
["bitfinex","ETHUSD",1724813315561,0.1014605,2464.0,2463.6,0.4071]
["bitfinex","ETHUSD",1724813315849,0.1014605,2464.0,2463.4,0.4071]
["bitfinex","ETHUSD",1724813317067,9.654,2464.1,2463.9,4.10802282]
["bitfinex","ETHUSD",1724813317219,9.0067,2465.2,2464.0,0.4071]
["bitfinex","ETHUSD",1724813317414,9.8948,2465.0,2464.0,0.4071]
["bitfinex","ETHUSD",1724813317614,9.8948,2464.8,2464.0,0.4071]
["bitfinex","ETHUSD",1724813317861,9.8948,2464.6,2463.8,0.4071]
["bitfinex","ETHUSD",1724813318933,9.8948,2464.6,2463.9,4.51512282]
["bitfinex","ETHUSD",1724813319658,9.8948,2464.6,2464.1,0.4071]
["bitfinex","ETHUSD",1724813321330,0.10143895,2464.5,2463.9,0.4071]
["bitfinex","ETHUSD",1724813321638,9.8948,2464.6,2463.9,0.4071]
["bitfinex","ETHUSD",1724813322528,9.8948,2464.6,2463.8,0.4071]
["bitfinex","ETHUSD",1724813322735,9.8948,2464.6,2463.9,5.06512282]
["bitfinex","ETHUSD",1724813323534,9.8948,2464.6,2463.9,0.9571]
["bitfinex","ETHUSD",1724813323734,0.10144392,2464.5,2463.9,0.9571]
["bitfinex","ETHUSD",1724813324466,0.10144392,2464.5,2463.8,0.4071]
["bitfinex","ETHUSD",1724813324777,9.9357,2464.4,2463.8,0.4071]
["bitfinex","ETHUSD",1724813324945,10.03716305,2464.3,2463.8,0.4071]
["bitfinex","ETHUSD",1724813325143,4.10802282,2464.5,2463.8,0.4071]
["bitfinex","ETHUSD",1724813325144,9.9357,2464.1,2463.8,0.4071]
["bitfinex","ETHUSD",1724813325532,9.9357,2464.1,2463.4,0.4071]
["bitfinex","ETHUSD",1724813326265,9.9357,2464.1,2463.5,0.9571]
["bitfinex","ETHUSD",1724813327772,0.1014631,2464.0,2463.4,0.4071]
["bitfinex","ETHUSD",1724813328075,4.10802282,2464.5,2463.4,0.4071]
["bitfinex","ETHUSD",1724813328076,9.9357,2463.9,2463.4,0.4071]
["bitfinex","ETHUSD",1724813328247,9.9357,2463.7,2463.1,0.4071]
["bitfinex","ETHUSD",1724813329373,0.10148095,2463.6,2463.1,0.4071]
["bitfinex","ETHUSD",1724813329877,9.9357,2463.5,2463.1,0.4071]
["bitfinex","ETHUSD",1724813330062,0.10148855,2463.4,2463.1,0.4071]
["bitfinex","ETHUSD",1724813330372,9.9357,2463.3,2462.7,0.4071]
["bitfinex","ETHUSD",1724813330571,0.10150397,2463.2,2462.7,0.4071]
["bitfinex","ETHUSD",1724813330873,9.9357,2463.1,2462.7,0.4071]
["bitfinex","ETHUSD",1724813331074,10.03721407,2463.0,2462.7,0.4071]
["bitfinex","ETHUSD",1724813331292,10.03721407,2463.0,2462.6,0.4071]
["bitfinex","ETHUSD",1724813331581,9.9357,2463.0,2462.6,0.4071]
["bitfinex","ETHUSD",1724813333646,9.9357,2463.0,2462.7,4.51512282]
["bitfinex","ETHUSD",1724813334284,9.9357,2463.8,2462.7,4.51512282]
["bitfinex","ETHUSD",1724813334585,9.9357,2463.6,2462.7,4.51512282]
["bitfinex","ETHUSD",1724813334897,0.1014923,2463.5,2462.9,0.4071]
["bitfinex","ETHUSD",1724813336671,9.3974,2463.4,2462.8,0.55]
["bitfinex","ETHUSD",1724813336850,9.3974,2463.4,2462.7,0.9571]
["bitfinex","ETHUSD",1724813338254,9.3974,2463.4,2462.5,6.53645683]
["bitfinex","ETHUSD",1724813338255,0.10149483,2463.3,2462.6,0.4071]
["bitfinex","ETHUSD",1724813338476,9.2748,2463.6,2462.6,0.4071]
["bitfinex","ETHUSD",1724813338795,0.10149526,2463.5,2462.6,0.4071]
["bitfinex","ETHUSD",1724813339382,9.1281,2463.7,2462.6,0.4071]
["bitfinex","ETHUSD",1724813339586,9.1281,2463.5,2462.6,0.4071]
["bitfinex","ETHUSD",1724813339783,9.1281,2463.3,2462.6,0.4071]
["bitfinex","ETHUSD",1724813340584,4.53314598,2463.9,2462.5,6.53645683]
["bitfinex","ETHUSD",1724813340585,0.42512316,2463.9,2463.1,4.10802282]
["bitfinex","ETHUSD",1724813340794,9.2126,2463.8,2463.4,4.10802282]
["bitfinex","ETHUSD",1724813341098,9.2126,2463.8,2463.0,2.3549]
["bitfinex","ETHUSD",1724813341099,9.2126,2464.6,2463.7,0.4071]
["bitfinex","ETHUSD",1724813341270,0.4250671,2464.7,2463.7,0.4071]
["bitfinex","ETHUSD",1724813341271,9.2126,2464.4,2463.7,0.4071]
["bitfinex","ETHUSD",1724813341476,0.10146388,2464.3,2463.7,0.4071]
["bitfinex","ETHUSD",1724813341882,9.2126,2464.2,2463.7,0.4071]
["bitfinex","ETHUSD",1724813342076,9.2126,2464.2,2463.6,0.4071]
["bitfinex","ETHUSD",1724813343812,9.2126,2464.2,2463.6,4.51512282]
["bitfinex","ETHUSD",1724813344003,9.2126,2464.2,2463.8,0.4071]
["bitfinex","ETHUSD",1724813346028,9.2126,2464.2,2463.4,0.4071]
["bitfinex","ETHUSD",1724813346230,9.2126,2464.2,2463.6,0.4071]
["bitfinex","ETHUSD",1724813346398,9.2126,2464.2,2463.7,0.9571]
["bitfinex","ETHUSD",1724813346791,9.1446,2465.0,2463.7,0.9571]
["bitfinex","ETHUSD",1724813347039,9.83630384,2465.0,2463.7,0.9571]
["bitfinex","ETHUSD",1724813347591,5.4775583,2464.9,2463.4,0.4071]
["bitfinex","ETHUSD",1724813347796,9.6628,2464.7,2463.4,0.4071]
["bitfinex","ETHUSD",1724813348004,9.6628,2464.5,2463.6,0.4071]
["bitfinex","ETHUSD",1724813348298,9.2725,2464.3,2463.6,0.4071]
["bitfinex","ETHUSD",1724813348495,9.2725,2464.1,2463.0,0.4071]
["bitfinex","ETHUSD",1724813348705,9.37397746,2464.0,2463.0,0.4071]
["bitfinex","ETHUSD",1724813349392,10.31137521,2464.0,2463.0,0.4071]
["bitfinex","ETHUSD",1724813349995,10.31137521,2464.0,2462.6,5.4775583]
["bitfinex","ETHUSD",1724813349996,10.31137521,2464.0,2462.7,0.4071]
["bitfinex","ETHUSD",1724813350218,9.37397746,2464.0,2462.7,0.4071]
["bitfinex","ETHUSD",1724813350643,9.37397746,2464.0,2463.0,0.4071]
["bitfinex","ETHUSD",1724813351503,9.37397746,2464.0,2463.1,0.9571]
["bitfinex","ETHUSD",1724813351700,9.2725,2464.0,2463.5,5.8846583]
["bitfinex","ETHUSD",1724813351931,9.2725,2464.0,2463.6,0.55]
["bitfinex","ETHUSD",1724813352114,9.3589,2465.0,2463.6,0.9571]
["bitfinex","ETHUSD",1724813352434,10.05060866,2465.0,2463.6,0.9571]
["bitfinex","ETHUSD",1724813353165,10.54399025,2465.0,2463.6,0.9571]
["bitfinex","ETHUSD",1724813354162,9.3589,2464.8,2463.6,0.4071]
["bitfinex","ETHUSD",1724813354350,9.0936,2464.6,2463.6,0.4071]
["bitfinex","ETHUSD",1724813354550,9.0936,2464.4,2463.6,0.4071]
["bitfinex","ETHUSD",1724813354859,0.10146454,2464.3,2463.6,0.4071]
["bitfinex","ETHUSD",1724813356555,9.7881,2464.2,2463.6,0.4071]
["bitfinex","ETHUSD",1724813357097,9.1645,2466.1,2464.1,5.4775583]
["bitfinex","ETHUSD",1724813357228,9.1645,2466.1,2465.0,1.9478]
["bitfinex","ETHUSD",1724813357429,9.1645,2466.1,2464.2,7.08104489]
["bitfinex","ETHUSD",1724813357430,9.26588851,2466.0,2465.1,5.4775583]
["bitfinex","ETHUSD",1724813357669,9.26588851,2466.0,2465.4,5.4775583]
["bitfinex","ETHUSD",1724813358045,9.1645,2466.0,2465.4,5.4775583]
["bitfinex","ETHUSD",1724813359273,1.63150928,2465.9,2465.4,5.4775583]
["bitfinex","ETHUSD",1724813360181,0.03654643,2465.8,2465.4,5.4775583]
["bitfinex","ETHUSD",1724813360380,0.06031056,2465.8,2465.4,5.4775583]
["bitfinex","ETHUSD",1724813361195,9.1645,2466.0,2465.4,5.4775583]
["bitfinex","ETHUSD",1724813361416,0.27705143,2466.9,2465.6,0.4071]
["bitfinex","ETHUSD",1724813361417,0.06033629,2465.7,2465.6,0.4071]
["bitfinex","ETHUSD",1724813361705,9.6658,2466.6,2465.6,1.9478]
["bitfinex","ETHUSD",1724813361863,9.6658,2466.6,2465.7,0.55]
["bitfinex","ETHUSD",1724813362193,9.30075143,2466.9,2466.2,5.4775583]
["bitfinex","ETHUSD",1724813362398,9.30075143,2466.9,2466.4,0.4071]
["bitfinex","ETHUSD",1724813362399,0.101352,2466.8,2466.4,0.4071]
["bitfinex","ETHUSD",1724813362602,9.30075143,2466.9,2466.4,0.4071]
["bitfinex","ETHUSD",1724813362983,0.10135181,2466.8,2466.4,0.4071]
["bitfinex","ETHUSD",1724813363562,0.10135181,2466.8,2466.3,0.4071]
["bitfinex","ETHUSD",1724813363764,0.10135181,2466.8,2466.0,3.0]
["bitfinex","ETHUSD",1724813363765,1.62165736,2466.8,2466.0,3.0]
["bitfinex","ETHUSD",1724813363985,0.10135772,2466.7,2466.0,3.0]
["bitfinex","ETHUSD",1724813364796,9.30075143,2466.9,2466.3,0.4071]
["bitfinex","ETHUSD",1724813365101,0.10135391,2466.8,2466.3,0.4071]
["bitfinex","ETHUSD",1724813366002,0.10135391,2466.8,2466.1,0.4071]
["bitfinex","ETHUSD",1724813370892,9.1468,2466.7,2466.1,0.4071]
["bitfinex","ETHUSD",1724813371093,0.1609914,2466.6,2466.1,0.4071]
["bitfinex","ETHUSD",1724813371506,0.16099131,2466.6,2466.3,0.4071]
["bitfinex","ETHUSD",1724813371672,0.16099123,2466.6,2466.3,0.4071]
["bitfinex","ETHUSD",1724813372276,9.1468,2466.5,2466.3,0.4071]
["bitfinex","ETHUSD",1724813372610,9.1468,2466.5,2466.0,3.0]
["bitfinex","ETHUSD",1724813372611,0.05925603,2466.4,2466.1,0.4071]
["bitfinex","ETHUSD",1724813374083,0.05925603,2466.4,2466.3,0.4071]
["bitfinex","ETHUSD",1724813374288,0.27705143,2466.9,2466.3,0.4071]
["bitfinex","ETHUSD",1724813374289,9.1468,2466.8,2466.3,0.4071]
["bitfinex","ETHUSD",1724813374490,0.27705143,2466.9,2466.7,4.09959031]
["bitfinex","ETHUSD",1724813374682,0.27705143,2466.9,2466.8,0.4071]
["bitfinex","ETHUSD",1724813376109,0.27705143,2466.9,2466.5,0.4071]
["bitfinex","ETHUSD",1724813376320,0.27705143,2466.9,2466.6,0.9571]
["bitfinex","ETHUSD",1724813376605,0.27705143,2466.9,2466.6,0.4071]
["bitfinex","ETHUSD",1724813377184,0.27705143,2466.9,2466.5,0.4071]
["bitfinex","ETHUSD",1724813377384,0.27705143,2466.9,2466.6,0.9571]
["bitfinex","ETHUSD",1724813377599,0.27705143,2466.9,2466.6,0.4071]
["bitfinex","ETHUSD",1724813378285,0.27705143,2466.9,2466.5,0.4071]
["bitfinex","ETHUSD",1724813378611,0.27705143,2466.9,2466.6,0.9571]
["bitfinex","ETHUSD",1724813380707,0.01961814,2466.9,2466.6,0.9571]
["bitfinex","ETHUSD",1724813385319,0.01961814,2466.9,2466.8,0.4071]
["bitfinex","ETHUSD",1724813385521,9.2631,2467.6,2466.8,0.9571]
["bitfinex","ETHUSD",1724813385833,9.2631,2467.6,2466.4,5.46466837]
["bitfinex","ETHUSD",1724813385834,9.8369,2467.4,2466.4,5.46466837]
["bitfinex","ETHUSD",1724813386122,0.92631,2467.6,2466.4,5.46466837]
["bitfinex","ETHUSD",1724813386123,9.93825057,2467.3,2466.4,5.46466837]
["bitfinex","ETHUSD",1724813386423,9.6693,2467.1,2466.5,0.4071]
["bitfinex","ETHUSD",1724813386628,0.10134848,2467.0,2466.5,0.4071]
["bitfinex","ETHUSD",1724813387318,0.62627105,2468.0,2466.5,0.4071]
["bitfinex","ETHUSD",1724813387319,0.03,2468.2,2467.0,1.9478]
["bitfinex","ETHUSD",1724813387496,0.03,2468.2,2467.8,0.4071]
["bitfinex","ETHUSD",1724813387837,9.065,2468.1,2467.5,0.4071]
["bitfinex","ETHUSD",1724813388004,0.13130191,2468.2,2467.5,0.4071]
["bitfinex","ETHUSD",1724813388005,9.065,2467.9,2467.5,0.4071]
["bitfinex","ETHUSD",1724813388211,9.065,2467.9,2467.7,5.46466837]
["bitfinex","ETHUSD",1724813388423,9.095,2468.2,2467.8,0.55]
["bitfinex","ETHUSD",1724813388606,9.095,2468.2,2468.0,5.46466837]
["bitfinex","ETHUSD",1724813388793,9.095,2468.2,2468.1,0.4071]
["bitfinex","ETHUSD",1724813389219,0.03,2468.2,2468.1,0.4071]
["bitfinex","ETHUSD",1724813389829,0.03,2468.2,2468.1,0.9571]
["bitfinex","ETHUSD",1724813390045,0.03,2468.2,2468.1,0.4071]
["bitfinex","ETHUSD",1724813390736,0.03,2468.2,2467.0,0.21350441]
["bitfinex","ETHUSD",1724813390737,9.9948,2468.1,2466.6,1.46408253]
["bitfinex","ETHUSD",1724813390953,9.9948,2467.9,2466.9,5.46466837]
["bitfinex","ETHUSD",1724813391097,9.9948,2467.7,2466.6,5.46466837]
["bitfinex","ETHUSD",1724813391302,9.9948,2467.5,2466.6,5.46466837]
["bitfinex","ETHUSD",1724813391639,0.03,2468.2,2466.7,0.4071]
["bitfinex","ETHUSD",1724813391640,9.9948,2467.3,2466.7,0.4071]
["bitfinex","ETHUSD",1724813391802,0.10133906,2467.2,2466.7,0.4071]
["bitfinex","ETHUSD",1724813392001,9.9948,2467.3,2466.7,0.4071]
["bitfinex","ETHUSD",1724813393509,9.9948,2467.3,2466.9,0.4071]
["bitfinex","ETHUSD",1724813393718,9.9948,2467.3,2466.8,0.55]
["bitfinex","ETHUSD",1724813393940,9.9948,2467.3,2466.6,5.46466837]
["bitfinex","ETHUSD",1724813394650,9.9948,2467.3,2466.7,0.4071]
["bitfinex","ETHUSD",1724813395711,9.9948,2467.3,2466.8,0.55]
["bitfinex","ETHUSD",1724813397350,9.14801811,2467.3,2466.8,0.55]
["bitfinex","ETHUSD",1724813397923,0.10133357,2467.2,2466.7,0.4071]
["bitfinex","ETHUSD",1724813398150,9.14801811,2467.3,2466.7,0.4071]
["bitfinex","ETHUSD",1724813399144,0.05629795,2467.2,2466.7,0.4071]
["bitfinex","ETHUSD",1724813400171,0.42445162,2467.1,2466.8,0.4071]
["bitfinex","ETHUSD",1724813400454,9.5153444,2467.0,2466.2,2.42843401]
["bitfinex","ETHUSD",1724813400624,9.47029795,2467.0,2466.6,5.46466837]
["bitfinex","ETHUSD",1724813401154,0.10134295,2466.9,2466.4,0.4071]
["bitfinex","ETHUSD",1724813401356,9.2827,2466.8,2466.4,0.3571]
["bitfinex","ETHUSD",1724813401515,0.10136271,2466.7,2466.1,0.3071]
["bitfinex","ETHUSD",1724813402360,0.05646543,2466.6,2466.1,0.3071]
["bitfinex","ETHUSD",1724813402659,9.2827,2466.5,2466.1,0.3071]
["bitfinex","ETHUSD",1724813402813,0.10137097,2466.4,2465.9,0.3071]
["bitfinex","ETHUSD",1724813403020,9.526,2466.3,2465.9,0.3071]
["bitfinex","ETHUSD",1724813403553,0.05614344,2466.2,2465.9,0.3071]
["bitfinex","ETHUSD",1724813403853,9.526,2466.3,2465.9,0.3071]
["bitfinex","ETHUSD",1724813404030,0.05611768,2466.1,2465.9,0.3071]
["bitfinex","ETHUSD",1724813404354,0.10137353,2466.2,2465.6,20.2371]
["bitfinex","ETHUSD",1724813404355,0.05611768,2466.0,2465.6,20.2371]
["bitfinex","ETHUSD",1724813404564,0.10137353,2466.2,2465.5,0.4071]
["bitfinex","ETHUSD",1724813404565,9.526,2465.9,2465.5,0.4071]
["bitfinex","ETHUSD",1724813404730,0.1013909,2465.8,2465.5,0.4071]
["bitfinex","ETHUSD",1724813405059,0.1013909,2465.8,2465.1,5.46466837]
["bitfinex","ETHUSD",1724813405356,0.05574409,2465.7,2465.2,0.4071]
["bitfinex","ETHUSD",1724813405556,0.15714279,2465.7,2465.2,0.4071]
["bitfinex","ETHUSD",1724813405717,9.9321,2465.6,2464.9,0.4071]
["bitfinex","ETHUSD",1724813406057,0.10140489,2465.5,2464.9,0.4071]
["bitfinex","ETHUSD",1724813406214,0.15714898,2465.5,2464.9,0.4071]
["bitfinex","ETHUSD",1724813406556,0.10140489,2465.5,2464.9,0.4071]
["bitfinex","ETHUSD",1724813406915,9.9321,2465.4,2464.9,0.4071]
["bitfinex","ETHUSD",1724813407163,0.15500795,2465.3,2464.9,0.4071]
["bitfinex","ETHUSD",1724813407454,0.15500795,2465.3,2464.6,0.4071]
["bitfinex","ETHUSD",1724813407455,10.03352019,2465.2,2464.6,0.4071]
["bitfinex","ETHUSD",1724813407684,10.03352019,2465.2,2464.5,5.87176837]
["bitfinex","ETHUSD",1724813413118,11.03687221,2465.2,2464.2,0.4071]
["bitfinex","ETHUSD",1724813413321,0.05275471,2465.1,2464.2,0.4071]
["bitfinex","ETHUSD",1724813413544,9.427,2464.9,2464.1,5.46466837]
["bitfinex","ETHUSD",1724813413753,0.10143756,2464.8,2464.1,5.46466837]
["bitfinex","ETHUSD",1724813413923,9.427,2464.7,2464.1,5.46466837]
["bitfinex","ETHUSD",1724813414123,0.15419232,2464.6,2464.1,5.46466837]
["bitfinex","ETHUSD",1724813414655,9.427,2464.5,2464.0,0.4071]
["bitfinex","ETHUSD",1724813414862,9.427,2464.3,2463.8,5.46466837]
["bitfinex","ETHUSD",1724813415223,0.05275471,2464.2,2463.8,5.46466837]
["bitfinex","ETHUSD",1724813415423,9.427,2464.3,2463.8,5.46466837]
["bitfinex","ETHUSD",1724813415935,0.05275471,2464.2,2463.8,5.46466837]
["bitfinex","ETHUSD",1724813416126,9.427,2464.3,2463.8,5.46466837]
["bitfinex","ETHUSD",1724813416327,0.05275471,2464.2,2463.8,5.46466837]
["bitfinex","ETHUSD",1724813416523,0.10146024,2464.2,2463.8,5.46466837]
["bitfinex","ETHUSD",1724813416730,0.05275471,2464.1,2463.8,5.46466837]
["bitfinex","ETHUSD",1724813417258,9.8357,2464.0,2463.4,0.4071]
["bitfinex","ETHUSD",1724813417461,0.10147755,2463.9,2463.4,0.4071]
["bitfinex","ETHUSD",1724813417824,0.05275471,2463.8,2463.4,0.4071]
["bitfinex","ETHUSD",1724813418463,9.8357,2463.7,2463.4,0.4071]
["bitfinex","ETHUSD",1724813418620,9.8357,2463.7,2463.3,2.42843401]
["bitfinex","ETHUSD",1724813418621,9.8357,2463.7,2463.3,0.4071]
["bitfinex","ETHUSD",1724813419032,0.05275471,2463.6,2463.3,0.4071]
["bitfinex","ETHUSD",1724813420135,0.15423289,2463.6,2463.1,0.4071]
["bitfinex","ETHUSD",1724813420481,9.0383,2463.5,2463.1,0.4071]
["bitfinex","ETHUSD",1724813420779,0.05022661,2463.4,2463.1,0.4071]
["bitfinex","ETHUSD",1724813421398,0.05022661,2463.4,2463.0,0.4071]
["bitfinex","ETHUSD",1724813423081,0.05022661,2463.4,2463.2,5.46466837]
["bitfinex","ETHUSD",1724813423243,0.05022661,2463.4,2463.3,0.9571]
["bitfinex","ETHUSD",1724813423444,9.0383,2463.8,2463.3,0.9571]
["bitfinex","ETHUSD",1724813423659,0.05022661,2463.4,2463.3,0.9571]
["bitfinex","ETHUSD",1724813423975,0.05022661,2463.4,2463.3,9.42176837]
["bitfinex","ETHUSD",1724813424272,9.0383,2464.1,2463.3,9.42176837]
["bitfinex","ETHUSD",1724813424478,9.0383,2464.1,2463.6,5.46466837]
["bitfinex","ETHUSD",1724813424674,0.04839446,2464.0,2463.6,5.46466837]
["bitfinex","ETHUSD",1724813424884,9.0383,2464.1,2463.6,5.46466837]
["bitfinex","ETHUSD",1724813427457,0.10146532,2464.0,2463.3,9.42176837]
["bitfinex","ETHUSD",1724813428054,9.497,2463.9,2463.3,9.42176837]
["bitfinex","ETHUSD",1724813428258,9.54571717,2463.9,2463.3,6.42176837]
["bitfinex","ETHUSD",1724813428871,9.54571717,2463.9,2463.3,6.01466837]
["bitfinex","ETHUSD",1724813429086,9.9409,2463.7,2463.1,0.4071]
["bitfinex","ETHUSD",1724813429301,9.9409,2463.5,2463.1,0.4071]
["bitfinex","ETHUSD",1724813429456,0.10149458,2463.4,2463.1,0.4071]
["bitfinex","ETHUSD",1724813429795,5.46466837,2464.3,2463.1,0.4071]
["bitfinex","ETHUSD",1724813429796,9.9409,2463.3,2463.1,0.4071]
["bitfinex","ETHUSD",1724813429946,10.0424073,2463.2,2462.5,0.4071]
["bitfinex","ETHUSD",1724813430475,0.04814919,2463.1,2462.5,0.4071]
["bitfinex","ETHUSD",1724813430680,0.14965903,2463.1,2462.5,0.4071]
["bitfinex","ETHUSD",1724813431614,0.14965903,2463.1,2463.0,5.87176837]
["bitfinex","ETHUSD",1724813431615,0.04814919,2463.1,2463.0,5.87176837]
["bitfinex","ETHUSD",1724813431810,9.9409,2463.2,2463.0,5.87176837]
["bitfinex","ETHUSD",1724813432165,9.9409,2463.9,2463.0,5.87176837]
["bitfinex","ETHUSD",1724813432417,0.04751641,2463.1,2463.0,5.87176837]
["bitfinex","ETHUSD",1724813432569,0.10148175,2463.8,2463.0,9.42176837]
["bitfinex","ETHUSD",1724813432570,9.274,2463.7,2463.0,9.42176837]
["bitfinex","ETHUSD",1724813432904,0.04593253,2463.1,2463.0,6.42176837]
["bitfinex","ETHUSD",1724813433112,9.274,2463.5,2463.0,6.42176837]
["bitfinex","ETHUSD",1724813433406,9.6013,2463.0,2462.8,0.4071]
["bitfinex","ETHUSD",1724813433973,0.04593253,2462.9,2462.8,0.4071]
["bitfinex","ETHUSD",1724813434180,0.04593253,2462.9,2462.8,0.9571]
["bitfinex","ETHUSD",1724813434474,9.149,2463.3,2462.8,0.9571]
["bitfinex","ETHUSD",1724813434672,0.04593253,2462.9,2462.8,0.9571]
["bitfinex","ETHUSD",1724813434981,0.04593253,2462.9,2462.7,5.46466837]
["bitfinex","ETHUSD",1724813434982,0.04593253,2462.9,2462.7,0.4071]
["bitfinex","ETHUSD",1724813435194,9.149,2463.1,2462.7,0.4071]
["bitfinex","ETHUSD",1724813435506,0.04593253,2462.8,2462.7,0.4071]
["bitfinex","ETHUSD",1724813435726,0.101506,2463.0,2462.7,0.4071]
["bitfinex","ETHUSD",1724813436013,9.0294,2462.7,2462.5,0.4071]
["bitfinex","ETHUSD",1724813436512,9.0294,2462.7,2462.1,7.89310238]
["bitfinex","ETHUSD",1724813436513,0.10151982,2462.6,2462.1,2.83553401]
["bitfinex","ETHUSD",1724813436718,9.0294,2462.5,2462.1,0.4071]
["bitfinex","ETHUSD",1724813437076,0.04593253,2462.4,2462.1,5.87176837]
["bitfinex","ETHUSD",1724813437273,8.18104879,2462.5,2462.1,5.87176837]
["bitfinex","ETHUSD",1724813438722,8.18104879,2462.5,2461.8,5.87176837]
["bitfinex","ETHUSD",1724813439014,0.10153074,2462.4,2462.0,0.4071]
["bitfinex","ETHUSD",1724813439242,8.18104879,2462.5,2462.0,0.4071]
["bitfinex","ETHUSD",1724813439833,8.18104879,2462.5,2462.1,5.87176837]
["bitfinex","ETHUSD",1724813440527,8.18104879,2462.5,2462.2,0.55]
["bitfinex","ETHUSD",1724813440687,8.18104879,2462.5,2462.0,0.4071]
["bitfinex","ETHUSD",1724813440894,0.10153521,2462.4,2462.0,0.4071]
["bitfinex","ETHUSD",1724813441189,8.18104879,2462.5,2462.1,0.9571]
["bitfinex","ETHUSD",1724813443107,0.10152916,2462.4,2462.1,0.9571]
["bitfinex","ETHUSD",1724813443612,6.67274593,2462.5,2462.1,0.9571]
["bitfinex","ETHUSD",1724813445898,0.10152658,2462.4,2462.1,0.9571]
["bitfinex","ETHUSD",1724813446499,0.04394323,2462.3,2462.1,0.9571]
["bitfinex","ETHUSD",1724813446911,0.04394323,2462.3,2461.9,3.0]
["bitfinex","ETHUSD",1724813446912,9.1722,2462.2,2462.0,0.4071]
["bitfinex","ETHUSD",1724813447332,0.04394323,2462.1,2462.0,0.4071]
["bitfinex","ETHUSD",1724813447511,6.95357153,2462.2,2462.0,0.9571]
["bitfinex","ETHUSD",1724813447723,0.04101368,2462.1,2462.0,0.9571]
["bitfinex","ETHUSD",1724813448048,6.95357153,2462.2,2462.0,0.9571]
["bitfinex","ETHUSD",1724813448851,0.10153815,2462.1,2462.0,0.4071]
["bitfinex","ETHUSD",1724813449146,0.141376,2462.1,2461.9,0.4071]
["bitfinex","ETHUSD",1724813449335,0.03983785,2462.1,2461.9,0.4071]
["bitfinex","ETHUSD",1724813449810,0.14138515,2462.1,2461.9,0.4071]
["bitfinex","ETHUSD",1724813450006,0.14138515,2462.1,2461.8,0.4071]
["bitfinex","ETHUSD",1724813450239,0.10155139,2462.1,2461.8,0.4071]
["bitfinex","ETHUSD",1724813450554,0.10155138,2462.9,2462.0,0.4071]
["bitfinex","ETHUSD",1724813450710,9.509,2462.8,2462.4,5.46466837]
["bitfinex","ETHUSD",1724813451111,0.03955345,2462.7,2462.5,0.9571]
["bitfinex","ETHUSD",1724813451719,9.509,2462.8,2462.5,0.9571]
["bitfinex","ETHUSD",1724813452739,0.1015158,2462.7,2462.5,0.4071]
["bitfinex","ETHUSD",1724813453842,0.1015158,2462.7,2462.3,0.4071]
["bitfinex","ETHUSD",1724813455407,9.509,2462.8,2462.3,0.4071]
["bitfinex","ETHUSD",1724813455608,9.509,2462.8,2462.5,0.4071]
["bitfinex","ETHUSD",1724813459919,0.10152039,2462.7,2462.3,0.4071]
["bitfinex","ETHUSD",1724813460246,0.10152575,2462.7,2462.3,0.4071]
["bitfinex","ETHUSD",1724813460547,9.0506,2463.3,2462.4,5.87176837]
["bitfinex","ETHUSD",1724813460751,9.0506,2463.3,2462.8,5.46466837]
["bitfinex","ETHUSD",1724813460922,0.04059713,2463.2,2462.9,0.55]
["bitfinex","ETHUSD",1724813461128,0.10149736,2463.2,2462.6,0.4071]
["bitfinex","ETHUSD",1724813461427,0.10149736,2463.2,2462.8,0.4071]
["bitfinex","ETHUSD",1724813461920,9.0506,2463.3,2462.9,0.55]
["bitfinex","ETHUSD",1724813462252,9.0506,2463.6,2463.1,0.4071]
["bitfinex","ETHUSD",1724813462555,9.0506,2463.6,2463.3,4.11031137]
["bitfinex","ETHUSD",1724813464028,9.0506,2463.6,2463.2,0.55]
["bitfinex","ETHUSD",1724813464523,9.9906,2463.9,2463.4,5.4794435]
["bitfinex","ETHUSD",1724813464728,9.9906,2463.9,2463.5,0.55]
["bitfinex","ETHUSD",1724813466042,9.9906,2463.9,2463.3,0.55]
["bitfinex","ETHUSD",1724813467220,0.10147774,2463.8,2463.3,0.55]
["bitfinex","ETHUSD",1724813468243,0.42504862,2464.4,2462.9,0.4071]
["bitfinex","ETHUSD",1724813468244,9.808,2464.2,2462.9,0.4071]
["bitfinex","ETHUSD",1724813468418,0.04089433,2463.7,2463.1,0.4071]
["bitfinex","ETHUSD",1724813468615,9.508,2463.6,2463.2,0.55]
["bitfinex","ETHUSD",1724813468821,0.10149401,2463.5,2463.2,0.55]
["bitfinex","ETHUSD",1724813469169,0.10149401,2463.5,2463.1,0.4071]
["bitfinex","ETHUSD",1724813469382,0.10149401,2463.5,2462.9,3.4071]
["bitfinex","ETHUSD",1724813469383,0.04089433,2463.4,2462.9,3.4071]
["bitfinex","ETHUSD",1724813469540,0.04089433,2463.4,2463.1,0.4071]
["bitfinex","ETHUSD",1724813470241,9.508,2463.3,2463.1,0.4071]
["bitfinex","ETHUSD",1724813470589,0.42504862,2464.4,2462.2,5.4794435]
["bitfinex","ETHUSD",1724813470590,9.6235,2463.1,2462.2,5.4794435]
["bitfinex","ETHUSD",1724813470735,0.10151762,2463.0,2462.2,5.4794435]
["bitfinex","ETHUSD",1724813471139,0.04089433,2462.9,2462.2,5.4794435]
["bitfinex","ETHUSD",1724813471439,0.04089433,2462.9,2462.3,0.4071]
["bitfinex","ETHUSD",1724813471968,0.04089433,2462.9,2462.4,0.55]
["bitfinex","ETHUSD",1724813472581,9.0489,2462.7,2462.3,3.4071]
["bitfinex","ETHUSD",1724813472872,0.0413595,2462.6,2462.3,3.4071]
["bitfinex","ETHUSD",1724813473842,9.1426,2462.9,2462.5,5.4794435]
["bitfinex","ETHUSD",1724813474579,9.1426,2462.9,2462.6,0.55]
["bitfinex","ETHUSD",1724813476478,0.10150886,2462.8,2462.6,0.55]
["bitfinex","ETHUSD",1724813476685,0.10150886,2462.8,2462.4,0.55]
["bitfinex","ETHUSD",1724813478273,0.10150886,2462.8,2462.3,3.4071]
["bitfinex","ETHUSD",1724813478587,0.10150886,2462.8,2462.3,0.4071]
["bitfinex","ETHUSD",1724813478789,9.1426,2462.9,2462.5,5.4794435]
["bitfinex","ETHUSD",1724813478993,9.1426,2462.9,2462.6,0.55]
["bitfinex","ETHUSD",1724813479767,0.10151132,2462.8,2462.3,3.4071]
["bitfinex","ETHUSD",1724813479959,0.10151132,2462.8,2462.4,0.55]
["bitfinex","ETHUSD",1724813480877,9.1426,2462.9,2462.4,0.55]
["bitfinex","ETHUSD",1724813481064,9.1426,2462.9,2462.5,5.4794435]
["bitfinex","ETHUSD",1724813481397,9.1426,2462.9,2462.6,0.55]
["bitfinex","ETHUSD",1724813482358,0.4252011,2463.4,2462.7,0.4071]
["bitfinex","ETHUSD",1724813482597,0.4252011,2463.4,2462.8,0.55]
["bitfinex","ETHUSD",1724813482777,0.0413595,2463.3,2462.8,0.55]
["bitfinex","ETHUSD",1724813482957,9.8571,2463.3,2462.8,0.55]
["bitfinex","ETHUSD",1724813483966,0.10149884,2463.2,2462.8,0.55]
["bitfinex","ETHUSD",1724813484171,0.10149884,2463.2,2462.7,19.83]
["bitfinex","ETHUSD",1724813484172,9.8571,2463.1,2462.7,19.83]
["bitfinex","ETHUSD",1724813484374,0.10151227,2463.0,2462.7,19.83]
["bitfinex","ETHUSD",1724813484572,9.8571,2462.9,2462.7,19.83]
["bitfinex","ETHUSD",1724813484793,0.10151162,2462.8,2462.4,23.94128545]
["bitfinex","ETHUSD",1724813484960,0.10152096,2462.8,2462.4,23.94128545]
["bitfinex","ETHUSD",1724813485161,0.0413595,2462.7,2462.4,23.94128545]
["bitfinex","ETHUSD",1724813485510,0.10151944,2462.8,2462.4,23.94128545]
["bitfinex","ETHUSD",1724813485660,0.10151944,2462.8,2462.4,19.83]
["bitfinex","ETHUSD",1724813486804,9.8571,2462.7,2462.4,19.83]
["bitfinex","ETHUSD",1724813487102,0.0413595,2462.6,2462.4,19.83]
["bitfinex","ETHUSD",1724813487885,0.0413595,2462.6,2462.4,23.94128545]
["bitfinex","ETHUSD",1724813488307,0.0413595,2462.6,2462.5,0.55]
["bitfinex","ETHUSD",1724813488464,9.8571,2462.9,2462.5,4.66128545]
["bitfinex","ETHUSD",1724813488788,0.0409848,2462.6,2462.5,4.66128545]
["bitfinex","ETHUSD",1724813488994,0.0409848,2462.6,2462.4,19.83]
["bitfinex","ETHUSD",1724813489319,0.04067468,2462.5,2462.3,0.4071]
["bitfinex","ETHUSD",1724813489466,0.10151342,2462.8,2462.3,0.4071]
["bitfinex","ETHUSD",1724813490495,9.2817,2462.7,2462.3,0.4071]
["bitfinex","ETHUSD",1724813490669,0.10153141,2462.6,2462.3,0.4071]
["bitfinex","ETHUSD",1724813491063,0.04070052,2462.5,2462.3,0.4071]
["bitfinex","ETHUSD",1724813491803,0.03387978,2462.5,2462.3,0.4071]
["bitfinex","ETHUSD",1724813493316,9.775,2462.4,2462.3,0.4071]
["bitfinex","ETHUSD",1724813493471,9.81540855,2462.4,2462.1,7.51838545]
["bitfinex","ETHUSD",1724813493805,0.04040855,2462.4,2462.1,7.51838545]
["bitfinex","ETHUSD",1724813493967,0.04040855,2462.4,2462.2,0.9571]
["bitfinex","ETHUSD",1724813494164,0.10153048,2462.6,2462.2,0.9571]
["bitfinex","ETHUSD",1724813494369,9.775,2462.7,2462.4,4.11128545]
["bitfinex","ETHUSD",1724813494782,0.04030516,2462.6,2462.4,4.11128545]
["bitfinex","ETHUSD",1724813495914,0.14182671,2462.6,2462.2,0.4071]
["bitfinex","ETHUSD",1724813496114,0.14182671,2462.6,2462.3,0.55]
["bitfinex","ETHUSD",1724813496477,0.04030516,2462.6,2462.3,0.55]
["bitfinex","ETHUSD",1724813496700,0.04030516,2462.6,2462.4,4.11128545]
["bitfinex","ETHUSD",1724813497209,9.775,2462.7,2462.4,4.11128545]
["bitfinex","ETHUSD",1724813497790,9.775,2462.7,2462.5,0.55]
["bitfinex","ETHUSD",1724813498115,9.775,2462.7,2462.5,0.9571]
["bitfinex","ETHUSD",1724813498478,9.775,2462.7,2462.5,0.55]
["bitfinex","ETHUSD",1724813499311,9.775,2462.7,2462.4,4.11128545]
["bitfinex","ETHUSD",1724813499875,0.10152452,2462.6,2462.4,4.11128545]
["bitfinex","ETHUSD",1724813500319,0.10152475,2462.6,2462.2,0.4071]
["bitfinex","ETHUSD",1724813500991,9.775,2462.7,2462.4,4.11128545]
["bitfinex","ETHUSD",1724813502176,9.0033,2463.0,2462.5,0.55]
["bitfinex","ETHUSD",1724813502377,9.0033,2463.0,2462.5,3.55]
["bitfinex","ETHUSD",1724813502576,0.04027933,2462.9,2462.5,3.9571]
["bitfinex","ETHUSD",1724813502878,9.0033,2463.0,2462.5,3.9571]
["bitfinex","ETHUSD",1724813504604,0.10151474,2462.9,2462.5,0.55]
["bitfinex","ETHUSD",1724813504811,9.8801,2462.8,2462.3,22.25843401]
["bitfinex","ETHUSD",1724813505009,0.10152591,2462.7,2462.4,3.0]
["bitfinex","ETHUSD",1724813505309,0.14229627,2462.7,2462.4,3.0]
["bitfinex","ETHUSD",1724813506519,0.14229627,2462.7,2462.3,22.25843401]
["bitfinex","ETHUSD",1724813507222,0.14229627,2462.7,2462.2,0.4071]
["bitfinex","ETHUSD",1724813507423,0.14229627,2462.7,2462.3,0.55]
["bitfinex","ETHUSD",1724813507784,0.10152591,2462.7,2462.3,0.55]
["bitfinex","ETHUSD",1724813509790,0.10152591,2462.7,2462.3,0.9571]
["bitfinex","ETHUSD",1724813516500,9.8801,2462.8,2462.5,0.4071]
["bitfinex","ETHUSD",1724813516693,0.42520462,2463.5,2462.6,0.55]
["bitfinex","ETHUSD",1724813516694,9.5454,2463.4,2462.6,0.55]
["bitfinex","ETHUSD",1724813517008,0.04048609,2463.3,2463.0,4.11128545]
["bitfinex","ETHUSD",1724813517327,9.5454,2463.4,2463.1,0.9571]
["bitfinex","ETHUSD",1724813517643,9.5454,2463.7,2463.3,4.51838545]
["bitfinex","ETHUSD",1724813518027,0.04048609,2463.6,2463.3,4.51838545]
["bitfinex","ETHUSD",1724813519142,0.04048609,2463.6,2463.4,0.9571]
["bitfinex","ETHUSD",1724813520446,9.5454,2463.7,2463.4,0.9571]
["bitfinex","ETHUSD",1724813521138,0.10147882,2463.6,2463.2,0.4071]
["bitfinex","ETHUSD",1724813521338,0.10147882,2463.6,2463.0,6.53971946]
["bitfinex","ETHUSD",1724813521339,9.5454,2463.5,2463.0,2.42843401]
["bitfinex","ETHUSD",1724813521543,0.1419801,2463.4,2463.1,0.55]
["bitfinex","ETHUSD",1724813521772,0.1419801,2463.4,2463.0,2.42843401]
["bitfinex","ETHUSD",1724813522253,0.1419801,2463.4,2462.9,20.2371]
["bitfinex","ETHUSD",1724813522422,9.4006,2463.3,2462.9,20.2371]
["bitfinex","ETHUSD",1724813522755,0.14307385,2463.2,2462.9,20.2371]
["bitfinex","ETHUSD",1724813523410,0.04157119,2463.2,2462.9,20.2371]
["bitfinex","ETHUSD",1724813523616,9.4006,2463.3,2462.9,20.2371]
["bitfinex","ETHUSD",1724813523839,0.10150254,2463.2,2462.9,20.2371]
["bitfinex","ETHUSD",1724813525155,0.04157119,2463.1,2462.9,20.2371]
["bitfinex","ETHUSD",1724813526663,9.6241,2463.0,2462.9,20.2371]
["bitfinex","ETHUSD",1724813527028,9.66567119,2463.0,2462.9,20.2371]
["bitfinex","ETHUSD",1724813527360,9.66567119,2463.0,2462.7,14.84843401]
["bitfinex","ETHUSD",1724813527361,9.66567119,2463.0,2462.7,2.42843401]
["bitfinex","ETHUSD",1724813527565,0.10151743,2462.9,2462.7,2.42843401]
["bitfinex","ETHUSD",1724813527721,0.04157119,2462.8,2462.7,2.42843401]
["bitfinex","ETHUSD",1724813527928,0.04157119,2462.8,2462.5,0.4071]
["bitfinex","ETHUSD",1724813528162,0.10151743,2462.9,2462.5,0.4071]
["bitfinex","ETHUSD",1724813528463,9.6241,2463.0,2462.6,4.51838545]
["bitfinex","ETHUSD",1724813528658,9.6241,2463.0,2462.6,5.06838545]
["bitfinex","ETHUSD",1724813530945,9.6241,2463.0,2462.6,24.89838545]
["bitfinex","ETHUSD",1724813531469,0.42517237,2463.4,2462.6,24.89838545]
["bitfinex","ETHUSD",1724813531470,9.7399,2463.3,2462.6,24.89838545]
["bitfinex","ETHUSD",1724813531760,9.7399,2463.3,2463.2,4.11128545]
["bitfinex","ETHUSD",1724813532065,4.11128545,2464.5,2463.2,4.11128545]
["bitfinex","ETHUSD",1724813532066,9.7399,2463.6,2463.2,4.66128545]
["bitfinex","ETHUSD",1724813532252,9.7399,2463.6,2463.3,0.55]
["bitfinex","ETHUSD",1724813532456,0.04095122,2463.5,2463.3,0.55]
["bitfinex","ETHUSD",1724813532763,9.7399,2463.6,2463.3,0.55]
["bitfinex","ETHUSD",1724813535476,9.6899,2463.6,2463.3,0.55]
["bitfinex","ETHUSD",1724813535767,0.04095122,2463.5,2463.3,0.55]
["bitfinex","ETHUSD",1724813536773,0.04095122,2463.5,2463.2,4.11128545]
["bitfinex","ETHUSD",1724813536975,0.142436,2463.5,2463.0,0.4071]
["bitfinex","ETHUSD",1724813537186,0.142436,2463.5,2463.1,0.55]
["bitfinex","ETHUSD",1724813537371,0.10148478,2463.5,2463.1,0.55]
["bitfinex","ETHUSD",1724813537550,0.04095122,2463.4,2463.1,0.55]
["bitfinex","ETHUSD",1724813537738,0.10148478,2463.5,2463.1,0.55]
["bitfinex","ETHUSD",1724813538648,9.3533,2463.4,2463.0,0.4071]
["bitfinex","ETHUSD",1724813538843,0.10149892,2463.3,2463.0,0.4071]
["bitfinex","ETHUSD",1724813539956,9.3533,2463.2,2463.0,0.4071]
["bitfinex","ETHUSD",1724813540167,8.38928545,2463.9,2462.9,0.4071]
["bitfinex","ETHUSD",1724813540168,9.49665114,2463.1,2462.9,0.4071]
["bitfinex","ETHUSD",1724813540369,9.49665114,2463.1,2462.6,0.4071]
["bitfinex","ETHUSD",1724813540557,9.45480854,2463.1,2462.6,0.4071]
["bitfinex","ETHUSD",1724813540886,9.45480854,2463.1,2462.6,4.51838545]
["bitfinex","ETHUSD",1724813541180,0.0418426,2463.0,2462.6,4.51838545]
["bitfinex","ETHUSD",1724813541339,0.14335518,2463.0,2462.6,4.51838545]
["bitfinex","ETHUSD",1724813541752,0.10151258,2463.0,2462.6,4.51838545]
["bitfinex","ETHUSD",1724813543883,9.3533,2463.1,2462.6,4.51838545]
["bitfinex","ETHUSD",1724813544184,0.10151242,2463.0,2462.6,4.51838545]
["bitfinex","ETHUSD",1724813545319,0.10151246,2463.0,2462.6,4.51838545]
["bitfinex","ETHUSD",1724813546799,9.2449,2462.9,2462.6,0.4071]
["bitfinex","ETHUSD",1724813547118,0.04140343,2462.8,2462.6,4.51838545]
["bitfinex","ETHUSD",1724813548876,0.14292156,2462.8,2462.6,0.4071]
["bitfinex","ETHUSD",1724813549209,9.2449,2462.7,2462.6,0.4071]
["bitfinex","ETHUSD",1724813549579,9.28610966,2462.7,2462.6,0.4071]
["bitfinex","ETHUSD",1724813550318,0.04120966,2462.7,2462.6,0.4071]
["bitfinex","ETHUSD",1724813550477,9.2449,2463.0,2462.6,0.9571]
["bitfinex","ETHUSD",1724813550675,0.04113214,2462.9,2462.7,4.11128545]
["bitfinex","ETHUSD",1724813552327,0.04113214,2462.9,2462.8,0.55]
["bitfinex","ETHUSD",1724813552495,9.67001445,2463.3,2462.8,0.9571]
["bitfinex","ETHUSD",1724813552695,9.67001445,2463.3,2463.0,4.11128545]
["bitfinex","ETHUSD",1724813552901,0.04122258,2463.2,2463.1,0.55]
["bitfinex","ETHUSD",1724813553112,9.67001445,2463.3,2463.1,0.55]
["bitfinex","ETHUSD",1724813553425,0.04135177,2463.2,2463.1,0.55]
["bitfinex","ETHUSD",1724813553625,0.04135177,2463.2,2462.9,0.55]
["bitfinex","ETHUSD",1724813553811,9.67001445,2463.3,2462.9,0.55]
["bitfinex","ETHUSD",1724813553980,0.04158428,2463.1,2462.9,0.55]
["bitfinex","ETHUSD",1724813554181,9.67001445,2463.3,2462.9,0.55]
["bitfinex","ETHUSD",1724813554398,0.04158428,2463.0,2462.9,0.55]
["bitfinex","ETHUSD",1724813554620,9.67001445,2463.3,2462.9,0.55]
["bitfinex","ETHUSD",1724813554821,0.04158428,2463.0,2462.9,0.55]
["bitfinex","ETHUSD",1724813555032,9.67001445,2463.3,2462.9,0.55]
["bitfinex","ETHUSD",1724813555572,0.04158428,2463.2,2462.9,0.55]
["bitfinex","ETHUSD",1724813555716,9.7345,2463.6,2463.1,4.11128545]
["bitfinex","ETHUSD",1724813555886,9.7345,2463.6,2463.2,0.55]
["bitfinex","ETHUSD",1724813555887,0.04162303,2463.5,2463.2,0.55]
["bitfinex","ETHUSD",1724813556221,0.04162303,2463.5,2463.3,4.11128545]
["bitfinex","ETHUSD",1724813556428,0.14310531,2463.5,2463.4,0.55]
["bitfinex","ETHUSD",1724813556597,0.10148228,2463.5,2463.4,0.55]
["bitfinex","ETHUSD",1724813556800,0.10148228,2463.5,2463.2,0.55]
["bitfinex","ETHUSD",1724813557043,9.7345,2463.6,2463.2,0.55]
["bitfinex","ETHUSD",1724813558112,9.7345,2463.6,2463.3,4.11128545]
["bitfinex","ETHUSD",1724813558338,9.7345,2463.6,2463.4,0.55]
["bitfinex","ETHUSD",1724813562413,0.42499429,2463.8,2463.5,23.94128545]
["bitfinex","ETHUSD",1724813562621,2.3606,2465.7,2463.7,4.11128545]
["bitfinex","ETHUSD",1724813562622,9.8784,2465.5,2463.7,4.11128545]
["bitfinex","ETHUSD",1724813562814,9.8784,2465.3,2464.5,4.11128545]
["bitfinex","ETHUSD",1724813563090,9.8784,2465.1,2464.6,0.55]
["bitfinex","ETHUSD",1724813563354,11.01950417,2465.0,2464.6,0.55]
["bitfinex","ETHUSD",1724813563555,10.02152048,2465.0,2464.4,0.55]
["bitfinex","ETHUSD",1724813563761,10.02152048,2465.0,2464.3,0.4071]
["bitfinex","ETHUSD",1724813564121,10.02152048,2465.0,2464.2,0.4071]
["bitfinex","ETHUSD",1724813564455,10.02152048,2465.0,2464.3,0.9571]
["bitfinex","ETHUSD",1724813564630,9.7184,2464.8,2464.3,0.9571]
["bitfinex","ETHUSD",1724813564830,0.1014484,2464.7,2464.3,0.9571]
["bitfinex","ETHUSD",1724813565227,0.04168371,2464.6,2464.3,0.9571]
["bitfinex","ETHUSD",1724813565440,0.04168371,2464.6,2464.3,5.06838545]
["bitfinex","ETHUSD",1724813565835,9.7184,2464.8,2464.3,5.06838545]
["bitfinex","ETHUSD",1724813566032,0.04168371,2464.5,2464.3,5.06838545]
["bitfinex","ETHUSD",1724813566233,9.7184,2464.8,2464.3,5.06838545]
["bitfinex","ETHUSD",1724813566863,0.10143722,2464.7,2464.3,0.9571]
["bitfinex","ETHUSD",1724813567150,0.04168371,2464.6,2464.3,0.9571]
["bitfinex","ETHUSD",1724813567577,0.10143722,2464.7,2464.3,0.9571]
["bitfinex","ETHUSD",1724813567859,9.7184,2464.8,2464.3,0.9571]
["bitfinex","ETHUSD",1724813568156,0.04168371,2464.7,2464.3,4.66128545]
["bitfinex","ETHUSD",1724813568553,9.7184,2464.8,2464.3,4.66128545]
["bitfinex","ETHUSD",1724813572748,9.7184,2464.8,2464.4,3.0]
["bitfinex","ETHUSD",1724813572930,9.7184,2464.8,2464.5,0.55]
["bitfinex","ETHUSD",1724813574574,9.4864,2464.9,2464.5,0.55]
["bitfinex","ETHUSD",1724813575543,0.10143432,2464.8,2464.5,0.55]
["bitfinex","ETHUSD",1724813576460,9.4864,2464.9,2464.5,0.55]
["bitfinex","ETHUSD",1724813577167,9.4864,2464.9,2464.5,4.66128545]
["bitfinex","ETHUSD",1724813577665,9.8026,2465.5,2464.7,4.11128545]
["bitfinex","ETHUSD",1724813577869,0.10142225,2465.4,2464.9,4.11128545]
["bitfinex","ETHUSD",1724813578098,0.14455203,2465.4,2465.0,0.55]
["bitfinex","ETHUSD",1724813578258,0.10142225,2465.4,2465.0,0.55]
["bitfinex","ETHUSD",1724813580079,0.10142225,2465.4,2464.8,3.55]
["bitfinex","ETHUSD",1724813581547,0.10142225,2465.4,2464.8,23.38]
["bitfinex","ETHUSD",1724813581748,0.10142225,2465.4,2464.5,0.4071]
["bitfinex","ETHUSD",1724813581749,9.5437,2465.3,2464.5,0.4071]
["bitfinex","ETHUSD",1724813581959,9.5437,2465.1,2464.5,0.4071]
["bitfinex","ETHUSD",1724813582159,0.14646386,2465.0,2464.5,0.4071]
["bitfinex","ETHUSD",1724813582781,0.14646386,2465.0,2464.1,29.67823401]
["bitfinex","ETHUSD",1724813582782,0.14646386,2465.0,2464.2,4.51838545]
["bitfinex","ETHUSD",1724813582987,9.5437,2464.9,2464.2,4.51838545]
["bitfinex","ETHUSD",1724813583184,0.10144457,2464.8,2464.2,4.51838545]
["bitfinex","ETHUSD",1724813583392,0.0450275,2464.7,2464.2,4.51838545]
["bitfinex","ETHUSD",1724813583583,0.0450275,2464.7,2463.9,7.8269]
["bitfinex","ETHUSD",1724813583760,9.5437,2464.6,2464.0,0.4071]
["bitfinex","ETHUSD",1724813583964,0.10145651,2464.5,2464.0,0.4071]
["bitfinex","ETHUSD",1724813584277,9.2988275,2464.4,2463.5,4.11128545]
["bitfinex","ETHUSD",1724813584579,0.10146476,2464.3,2463.6,0.4071]
["bitfinex","ETHUSD",1724813584780,0.10146476,2464.3,2463.2,7.4198]
["bitfinex","ETHUSD",1724813584781,0.10146476,2464.3,2463.7,4.51838545]
["bitfinex","ETHUSD",1724813584979,0.0450275,2464.2,2463.7,4.51838545]
["bitfinex","ETHUSD",1724813585964,0.0450275,2464.2,2463.8,0.55]
["bitfinex","ETHUSD",1724813586166,0.10146476,2464.3,2463.8,0.55]
["bitfinex","ETHUSD",1724813586360,0.0450275,2464.2,2463.8,0.55]
["bitfinex","ETHUSD",1724813586561,0.10146476,2464.3,2463.8,0.55]
["bitfinex","ETHUSD",1724813586791,0.0450275,2464.2,2463.8,0.55]
["bitfinex","ETHUSD",1724813587297,0.10146476,2464.3,2463.8,0.55]
["bitfinex","ETHUSD",1724813587507,0.0450275,2464.1,2463.8,0.55]
["bitfinex","ETHUSD",1724813587707,0.10146476,2464.3,2463.8,0.55]
["bitfinex","ETHUSD",1724813587861,0.0450275,2464.0,2463.8,0.55]
["bitfinex","ETHUSD",1724813588194,0.0450275,2463.9,2463.8,0.55]
["bitfinex","ETHUSD",1724813588600,0.10146476,2464.3,2463.8,0.55]
["bitfinex","ETHUSD",1724813588798,0.0450275,2464.2,2463.8,0.55]
["bitfinex","ETHUSD",1724813589092,0.10146476,2464.3,2463.8,0.55]
["bitfinex","ETHUSD",1724813589301,0.0450275,2464.1,2463.8,0.55]
["bitfinex","ETHUSD",1724813589500,0.10146476,2464.3,2463.8,0.55]
["bitfinex","ETHUSD",1724813589698,0.0450275,2464.0,2463.8,0.55]
["bitfinex","ETHUSD",1724813589864,0.10146476,2464.3,2463.8,0.55]
["bitfinex","ETHUSD",1724813590062,0.0450275,2463.9,2463.8,0.55]
["bitfinex","ETHUSD",1724813590303,0.10146476,2464.3,2463.8,0.55]
["bitfinex","ETHUSD",1724813590763,0.0450275,2464.2,2463.8,0.55]
["bitfinex","ETHUSD",1724813591114,9.7065,2464.2,2463.8,0.55]
["bitfinex","ETHUSD",1724813591277,9.7065,2464.0,2463.7,0.4071]
["bitfinex","ETHUSD",1724813591460,0.10147778,2463.9,2463.7,0.4071]
["bitfinex","ETHUSD",1724813591863,0.0450275,2463.8,2463.7,0.4071]
["bitfinex","ETHUSD",1724813592376,0.0450275,2463.8,2463.5,0.4071]
["bitfinex","ETHUSD",1724813592591,0.10147778,2463.9,2463.5,0.4071]
["bitfinex","ETHUSD",1724813592898,0.10147778,2463.9,2463.6,0.9571]
["bitfinex","ETHUSD",1724813595103,9.7065,2464.0,2463.6,0.9571]
["bitfinex","ETHUSD",1724813595267,9.7065,2464.0,2463.7,4.11128545]
["bitfinex","ETHUSD",1724813595619,9.7065,2464.0,2463.8,0.55]
["bitfinex","ETHUSD",1724813596406,9.7065,2464.0,2463.4,0.4071]
["bitfinex","ETHUSD",1724813596407,0.10146988,2463.9,2463.4,4.51838545]
["bitfinex","ETHUSD",1724813596570,0.10146988,2463.9,2463.6,0.4071]
["bitfinex","ETHUSD",1724813596770,0.10146988,2463.9,2463.7,0.55]
["bitfinex","ETHUSD",1724813597713,0.10146988,2463.9,2463.6,0.9571]
["bitfinex","ETHUSD",1724813598115,0.42455145,2464.7,2463.6,5.06838545]
["bitfinex","ETHUSD",1724813598116,9.7954,2464.6,2463.6,5.06838545]
["bitfinex","ETHUSD",1724813598412,0.04390433,2464.5,2463.7,3.0]
["bitfinex","ETHUSD",1724813598614,9.7954,2464.4,2463.8,0.55]
["bitfinex","ETHUSD",1724813598791,0.10146514,2464.3,2463.8,0.55]
["bitfinex","ETHUSD",1724813598997,0.04390433,2464.2,2463.8,0.55]
["bitfinex","ETHUSD",1724813599318,0.04390433,2464.1,2463.8,0.55]
["bitfinex","ETHUSD",1724813600609,0.04390433,2464.1,2463.9,4.11128545]
["bitfinex","ETHUSD",1724813602997,9.7954,2465.3,2464.0,0.9571]
["bitfinex","ETHUSD",1724813603192,9.7954,2465.1,2464.5,4.11128545]
["bitfinex","ETHUSD",1724813603421,0.10143747,2465.0,2464.6,0.55]
["bitfinex","ETHUSD",1724813603622,0.14389612,2465.0,2464.6,0.55]
["bitfinex","ETHUSD",1724813603825,0.10143747,2465.0,2464.6,0.55]
["bitfinex","ETHUSD",1724813605333,9.7954,2465.1,2464.6,0.55]
["bitfinex","ETHUSD",1724813608233,9.78462959,2465.1,2464.6,0.55]
["bitfinex","ETHUSD",1724813608595,0.04245865,2465.0,2464.7,4.11128545]
["bitfinex","ETHUSD",1724813608836,0.04245865,2465.0,2464.8,0.55]
["bitfinex","ETHUSD",1724813610653,0.04245865,2465.0,2464.6,0.55]
["bitfinex","ETHUSD",1724813611346,0.04245865,2465.0,2464.6,20.38]
["bitfinex","ETHUSD",1724813612341,0.04245865,2465.0,2464.7,4.11128545]
["bitfinex","ETHUSD",1724813612653,0.04245865,2465.0,2464.8,0.55]
["bitfinex","ETHUSD",1724813612827,0.04245865,2465.0,2464.8,3.55]
["bitfinex","ETHUSD",1724813613015,0.04245865,2465.0,2464.8,0.55]
["bitfinex","ETHUSD",1724813613211,9.8055,2465.3,2464.9,4.11128545]
["bitfinex","ETHUSD",1724813613417,0.04342685,2465.2,2465.0,0.55]
["bitfinex","ETHUSD",1724813613636,9.8055,2465.3,2465.0,0.55]
["bitfinex","ETHUSD",1724813613956,0.04342685,2465.1,2465.0,0.55]
["bitfinex","ETHUSD",1724813614247,9.8055,2465.3,2465.0,0.55]
["bitfinex","ETHUSD",1724813614552,0.10141687,2465.2,2465.0,0.55]
["bitfinex","ETHUSD",1724813614720,0.10141687,2465.2,2464.9,0.55]
["bitfinex","ETHUSD",1724813615047,4.53596625,2466.0,2464.9,0.55]
["bitfinex","ETHUSD",1724813615048,9.7994,2465.8,2464.9,0.55]
["bitfinex","ETHUSD",1724813615350,0.10142264,2465.9,2464.9,0.55]
["bitfinex","ETHUSD",1724813615351,9.90082264,2465.7,2464.9,0.55]
["bitfinex","ETHUSD",1724813615513,9.94424949,2465.7,2464.8,0.55]
["bitfinex","ETHUSD",1724813615709,9.7994,2465.5,2464.8,0.55]
["bitfinex","ETHUSD",1724813615951,9.90082262,2465.4,2464.8,0.55]
["bitfinex","ETHUSD",1724813616328,9.84282685,2465.3,2464.8,0.55]
["bitfinex","ETHUSD",1724813616531,0.10142262,2465.2,2464.8,0.55]
["bitfinex","ETHUSD",1724813617057,0.04342685,2465.1,2464.8,0.55]
["bitfinex","ETHUSD",1724813620337,9.6582,2465.0,2464.8,0.55]
["bitfinex","ETHUSD",1724813620684,0.10142836,2464.9,2464.7,19.83]
["bitfinex","ETHUSD",1724813620842,0.14485521,2464.9,2464.7,19.83]
["bitfinex","ETHUSD",1724813622092,9.2937,2464.8,2464.7,19.83]
["bitfinex","ETHUSD",1724813622783,9.33712685,2464.8,2464.7,19.83]
["bitfinex","ETHUSD",1724813623941,9.33712685,2464.8,2464.4,0.4071]
["bitfinex","ETHUSD",1724813624180,9.6349,2464.6,2463.9,19.83]
["bitfinex","ETHUSD",1724813624363,0.14523162,2464.5,2463.9,19.83]
["bitfinex","ETHUSD",1724813624680,0.14523162,2464.5,2463.9,20.2369]
["bitfinex","ETHUSD",1724813625062,0.10145598,2464.5,2464.0,4.11128545]
["bitfinex","ETHUSD",1724813625585,0.10145598,2464.5,2464.1,0.55]
["bitfinex","ETHUSD",1724813626053,0.10145598,2464.5,2464.0,4.66128545]
["bitfinex","ETHUSD",1724813629153,9.6349,2464.6,2464.0,4.66128545]
["bitfinex","ETHUSD",1724813629381,9.6349,2464.6,2464.2,4.11128545]
["bitfinex","ETHUSD",1724813629586,9.6349,2464.6,2464.3,0.55]
["bitfinex","ETHUSD",1724813642450,9.6349,2464.6,2464.3,3.55]
["bitfinex","ETHUSD",1724813642650,9.6349,2464.6,2464.3,3.9569]
["bitfinex","ETHUSD",1724813642961,9.253,2465.6,2464.5,4.11128545]
["bitfinex","ETHUSD",1724813643165,9.3544215,2465.5,2464.8,4.11128545]
["bitfinex","ETHUSD",1724813643368,9.39770653,2465.5,2464.6,22.83]
["bitfinex","ETHUSD",1724813643549,9.39770653,2465.5,2464.7,0.55]
["bitfinex","ETHUSD",1724813643753,10.33747718,2465.5,2464.7,0.55]
["bitfinex","ETHUSD",1724813648378,9.39770653,2465.5,2464.7,0.55]
["bitfinex","ETHUSD",1724813650541,9.38963331,2465.5,2464.7,0.55]
["bitfinex","ETHUSD",1724813652292,9.29628503,2465.5,2465.1,4.11128545]
["bitfinex","ETHUSD",1724813652444,9.29628503,2465.5,2465.2,0.55]
["bitfinex","ETHUSD",1724813652837,0.04328503,2465.5,2465.3,4.11128545]
["bitfinex","ETHUSD",1724813653054,9.0147,2465.8,2465.4,0.55]
["bitfinex","ETHUSD",1724813653252,9.0147,2466.0,2465.5,4.11128545]
["bitfinex","ETHUSD",1724813653453,0.04407237,2465.9,2465.6,20.38]
["bitfinex","ETHUSD",1724813653675,9.0147,2466.0,2465.6,20.38]
["bitfinex","ETHUSD",1724813653676,9.0147,2466.5,2465.7,4.11128545]
["bitfinex","ETHUSD",1724813653875,0.10137361,2466.4,2465.8,0.55]
["bitfinex","ETHUSD",1724813654074,0.04554362,2466.3,2465.8,0.55]
["bitfinex","ETHUSD",1724813654783,0.04554362,2466.3,2465.9,4.11128545]
["bitfinex","ETHUSD",1724813654983,0.04554362,2466.3,2466.0,0.55]
["bitfinex","ETHUSD",1724813655280,0.10137361,2466.4,2466.0,0.55]
["bitfinex","ETHUSD",1724813656569,9.6035,2466.3,2465.6,0.4069]
["bitfinex","ETHUSD",1724813656768,0.42460123,2466.9,2465.4,0.4069]
["bitfinex","ETHUSD",1724813656769,9.6035,2466.1,2465.4,0.4069]
["bitfinex","ETHUSD",1724813656966,9.6035,2465.9,2465.4,0.4069]
["bitfinex","ETHUSD",1724813657174,9.6035,2465.7,2465.1,4.51818545]
["bitfinex","ETHUSD",1724813657359,0.10140405,2465.6,2465.1,4.51818545]
["bitfinex","ETHUSD",1724813657749,0.04554362,2465.5,2465.1,4.51818545]
["bitfinex","ETHUSD",1724813658684,9.6035,2465.7,2465.1,4.51818545]
["bitfinex","ETHUSD",1724813658990,0.04554362,2465.4,2465.3,4.11128545]
["bitfinex","ETHUSD",1724813659286,9.6035,2465.7,2465.3,4.11128545]
["bitfinex","ETHUSD",1724813659653,9.6035,2465.7,2465.4,0.55]
["bitfinex","ETHUSD",1724813660365,0.1014026,2465.6,2465.4,0.55]
["bitfinex","ETHUSD",1724813661277,9.6035,2465.7,2465.4,0.55]
["bitfinex","ETHUSD",1724813662688,9.6035,2465.7,2465.5,4.11128545]
["bitfinex","ETHUSD",1724813662987,9.4668,2466.8,2465.6,0.55]
["bitfinex","ETHUSD",1724813663154,0.42460123,2466.9,2465.6,0.55]
["bitfinex","ETHUSD",1724813663155,9.4668,2466.6,2465.6,0.55]
["bitfinex","ETHUSD",1724813663350,9.4668,2466.4,2465.6,0.55]
["bitfinex","ETHUSD",1724813663549,9.4668,2466.2,2465.6,0.55]
["bitfinex","ETHUSD",1724813663775,0.10139316,2466.1,2465.6,0.55]
["bitfinex","ETHUSD",1724813663971,0.14762051,2466.1,2465.6,0.55]
["bitfinex","ETHUSD",1724813664390,0.14761516,2466.1,2465.6,0.55]
["bitfinex","ETHUSD",1724813666696,9.6905,2466.0,2465.6,0.55]
["bitfinex","ETHUSD",1724813666987,0.10139062,2465.9,2465.6,0.55]
["bitfinex","ETHUSD",1724813667160,0.14761797,2465.9,2465.4,0.55]
["bitfinex","ETHUSD",1724813667357,9.5597,2465.8,2465.4,0.55]
["bitfinex","ETHUSD",1724813667868,0.14761794,2465.7,2465.4,19.83]
["bitfinex","ETHUSD",1724813668069,9.5597,2465.6,2465.2,19.83]
["bitfinex","ETHUSD",1724813668324,0.10140774,2465.5,2465.2,19.83]
["bitfinex","ETHUSD",1724813668798,9.60592735,2465.4,2465.1,0.4069]
["bitfinex","ETHUSD",1724813668974,0.10141573,2465.3,2465.1,0.4069]
["bitfinex","ETHUSD",1724813669299,0.14764055,2465.3,2465.1,0.4069]
["bitfinex","ETHUSD",1724813669597,0.04622735,2465.3,2465.1,0.4069]
["bitfinex","ETHUSD",1724813669897,0.14763427,2465.3,2465.1,0.4069]
["bitfinex","ETHUSD",1724813670205,0.04622735,2465.3,2465.2,0.55]
["bitfinex","ETHUSD",1724813670767,9.5597,2465.4,2465.2,0.55]
["bitfinex","ETHUSD",1724813670962,9.5597,2465.4,2465.1,0.9569]
["bitfinex","ETHUSD",1724813673787,0.10141316,2465.3,2465.1,0.9569]
["bitfinex","ETHUSD",1724813674301,9.5597,2465.4,2465.1,0.9569]
["bitfinex","ETHUSD",1724813675492,9.4668,2465.9,2465.1,12.49878545]
["bitfinex","ETHUSD",1724813675872,9.4668,2465.9,2465.6,4.11128545]
["bitfinex","ETHUSD",1724813676027,9.4668,2465.9,2465.7,0.55]
["bitfinex","ETHUSD",1724813676322,0.4246644,2466.5,2465.8,4.11128545]
["bitfinex","ETHUSD",1724813676501,0.10137436,2466.4,2465.9,0.55]
["bitfinex","ETHUSD",1724813676701,0.04609834,2466.3,2465.9,3.55]
["bitfinex","ETHUSD",1724813676901,0.10137436,2466.4,2465.9,3.55]
["bitfinex","ETHUSD",1724813677104,9.8578,2466.3,2465.9,0.55]
["bitfinex","ETHUSD",1724813677294,0.14799606,2466.2,2465.9,0.55]
["bitfinex","ETHUSD",1724813677494,9.8578,2466.3,2465.9,0.55]
["bitfinex","ETHUSD",1724813677705,0.10137435,2466.2,2465.9,0.55]
["bitfinex","ETHUSD",1724813679084,9.8578,2466.3,2466.0,4.11128545]
["bitfinex","ETHUSD",1724813679283,9.8578,2466.3,2466.1,0.55]
["bitfinex","ETHUSD",1724813681515,0.10137376,2466.2,2466.1,0.55]
["bitfinex","ETHUSD",1724813681684,0.10137376,2466.2,2466.0,0.55]
["bitfinex","ETHUSD",1724813686023,9.8578,2466.3,2465.9,0.55]
["bitfinex","ETHUSD",1724813686226,9.8578,2466.3,2466.0,4.11128545]
["bitfinex","ETHUSD",1724813686443,9.8578,2466.3,2466.1,0.55]
["bitfinex","ETHUSD",1724813687153,9.8578,2466.3,2466.2,4.11128545]
["bitfinex","ETHUSD",1724813687436,9.2607,2466.7,2466.2,4.66128545]
["bitfinex","ETHUSD",1724813687645,9.2607,2466.7,2466.3,0.55]
["bitfinex","ETHUSD",1724813690151,0.10136286,2466.6,2466.3,0.55]
["bitfinex","ETHUSD",1724813691821,0.10136286,2466.6,2466.2,0.55]
["bitfinex","ETHUSD",1724813693441,9.2607,2466.7,2466.2,0.55]
["bitfinex","ETHUSD",1724813694117,9.2607,2466.7,2466.2,4.66128545]
["bitfinex","ETHUSD",1724813695678,9.2607,2466.7,2466.4,4.11128545]
["bitfinex","ETHUSD",1724813695981,9.2607,2466.7,2466.5,0.55]
["bitfinex","ETHUSD",1724813698978,9.2607,2466.7,2466.3,0.9569]
["bitfinex","ETHUSD",1724813700150,9.2607,2466.7,2466.3,0.55]
["bitfinex","ETHUSD",1724813700944,9.24859606,2466.7,2466.3,0.55]
["bitfinex","ETHUSD",1724813701180,0.10135742,2466.6,2466.2,19.83]
["bitfinex","ETHUSD",1724813701392,0.14969949,2466.6,2466.2,19.83]
["bitfinex","ETHUSD",1724813701675,0.10137226,2467.1,2466.2,19.83]
["bitfinex","ETHUSD",1724813701839,0.04834207,2467.0,2466.2,19.83]
["bitfinex","ETHUSD",1724813702035,0.10137224,2466.9,2466.2,19.83]
["bitfinex","ETHUSD",1724813702449,0.04834207,2466.8,2466.2,19.83]
["bitfinex","ETHUSD",1724813702651,0.10137325,2466.7,2466.2,19.83]
["bitfinex","ETHUSD",1724813703006,0.10137325,2467.1,2466.2,19.83]
["bitfinex","ETHUSD",1724813703166,0.5549631,2467.1,2466.2,19.83]
["bitfinex","ETHUSD",1724813703368,0.04799399,2467.0,2466.2,19.83]
["bitfinex","ETHUSD",1724813703693,0.1013732,2466.9,2466.0,0.4069]
["bitfinex","ETHUSD",1724813703905,9.4444,2466.8,2466.0,0.4069]
["bitfinex","ETHUSD",1724813704055,9.4444,2466.6,2466.0,0.4069]
["bitfinex","ETHUSD",1724813704394,9.4444,2466.4,2466.0,0.4069]
["bitfinex","ETHUSD",1724813704599,0.10137599,2466.3,2466.0,0.4069]
["bitfinex","ETHUSD",1724813705286,9.5058,2466.2,2465.6,19.83]
["bitfinex","ETHUSD",1724813705604,9.5058,2466.2,2465.4,0.4069]
["bitfinex","ETHUSD",1724813705605,9.65518822,2466.1,2465.4,20.2369]
["bitfinex","ETHUSD",1724813705938,9.65518822,2466.1,2465.4,24.34818545]
["bitfinex","ETHUSD",1724813706095,9.60719423,2466.1,2465.4,24.34818545]
["bitfinex","ETHUSD",1724813706298,0.04790374,2466.0,2465.4,24.34818545]
["bitfinex","ETHUSD",1724813706458,9.5058,2466.1,2465.6,4.11128545]
["bitfinex","ETHUSD",1724813706657,0.04773611,2466.0,2465.8,4.11128545]
["bitfinex","ETHUSD",1724813707053,9.5948,2466.3,2465.8,4.51818545]
["bitfinex","ETHUSD",1724813707267,0.04750398,2466.2,2466.0,4.11128545]
["bitfinex","ETHUSD",1724813707585,0.10137615,2466.4,2466.0,4.11128545]
["bitfinex","ETHUSD",1724813707796,0.04750398,2466.1,2466.0,4.11128545]
["bitfinex","ETHUSD",1724813708111,0.04750398,2466.1,2466.0,4.66128545]
["bitfinex","ETHUSD",1724813708275,0.10137615,2466.4,2466.0,4.66128545]
["bitfinex","ETHUSD",1724813708463,0.04750398,2466.3,2466.0,4.66128545]
["bitfinex","ETHUSD",1724813708867,9.5454,2466.5,2466.1,0.55]
["bitfinex","ETHUSD",1724813709097,9.5454,2466.5,2466.1,20.38]
["bitfinex","ETHUSD",1724813710971,9.8671,2466.9,2466.1,20.38]
["bitfinex","ETHUSD",1724813711167,10.39553126,2466.9,2466.1,20.38]
["bitfinex","ETHUSD",1724813711370,0.04750398,2466.8,2466.1,20.38]
["bitfinex","ETHUSD",1724813711696,9.8671,2466.7,2466.1,20.38]
["bitfinex","ETHUSD",1724813711905,9.7626,2466.5,2466.1,20.38]
["bitfinex","ETHUSD",1724813712211,0.04728484,2466.4,2466.1,20.38]
["bitfinex","ETHUSD",1724813712507,9.7626,2466.5,2466.2,19.83]
["bitfinex","ETHUSD",1724813712705,0.04728484,2466.4,2466.3,0.55]
["bitfinex","ETHUSD",1724813713120,0.10136212,2466.7,2466.3,0.55]
["bitfinex","ETHUSD",1724813713285,0.04728484,2466.6,2466.3,4.66128545]
["bitfinex","ETHUSD",1724813713478,0.04728484,2466.6,2466.3,24.49128545]
["bitfinex","ETHUSD",1724813713792,9.7626,2466.8,2466.3,24.49128545]
["bitfinex","ETHUSD",1724813714195,9.7626,2467.1,2466.3,24.49128545]
["bitfinex","ETHUSD",1724813714399,0.1013495,2467.0,2466.4,19.83]
["bitfinex","ETHUSD",1724813714586,0.14863434,2467.0,2466.5,0.55]
["bitfinex","ETHUSD",1724813714790,0.1013495,2467.0,2466.5,0.55]
["bitfinex","ETHUSD",1724813716602,0.04728484,2466.9,2466.5,0.55]
["bitfinex","ETHUSD",1724813716974,0.1013495,2467.0,2466.5,0.55]
["bitfinex","ETHUSD",1724813717395,0.04728484,2466.9,2466.5,0.55]
["bitfinex","ETHUSD",1724813717815,0.1013495,2467.0,2466.5,0.55]
["bitfinex","ETHUSD",1724813718222,0.04728484,2466.9,2466.5,0.55]
["bitfinex","ETHUSD",1724813718379,0.04728484,2466.9,2466.5,20.38]
["bitfinex","ETHUSD",1724813718578,0.1013495,2467.0,2466.5,20.38]
["bitfinex","ETHUSD",1724813718921,0.04728484,2466.9,2466.5,20.38]
["bitfinex","ETHUSD",1724813719124,0.1013495,2467.0,2466.5,20.38]
["bitfinex","ETHUSD",1724813719323,0.04728484,2466.9,2466.7,4.11128545]
["bitfinex","ETHUSD",1724813719482,9.4617,2467.4,2466.8,4.66128545]
["bitfinex","ETHUSD",1724813719685,0.14861809,2467.3,2466.8,24.49128545]
["bitfinex","ETHUSD",1724813720305,0.14861809,2467.3,2466.8,20.38]
["bitfinex","ETHUSD",1724813722900,9.94353789,2467.2,2466.8,19.83]
["bitfinex","ETHUSD",1724813723106,0.56361258,2467.1,2466.8,19.83]
["bitfinex","ETHUSD",1724813723311,0.10134722,2467.0,2466.8,19.83]
["bitfinex","ETHUSD",1724813723830,0.04826434,2466.9,2466.8,19.83]
["bitfinex","ETHUSD",1724813724015,0.04826434,2466.9,2466.5,19.83]
["bitfinex","ETHUSD",1724813724184,0.04826434,2466.9,2466.6,0.55]
["bitfinex","ETHUSD",1724813724382,0.10134722,2467.0,2466.6,0.55]
["bitfinex","ETHUSD",1724813724632,0.10134872,2467.1,2466.6,0.55]
["bitfinex","ETHUSD",1724813725709,9.8422,2467.2,2466.6,4.66128545]
["bitfinex","ETHUSD",1724813727335,9.8422,2467.2,2466.7,19.83]
["bitfinex","ETHUSD",1724813727623,9.8422,2467.2,2466.8,0.55]
["bitfinex","ETHUSD",1724813727929,9.5924,2467.7,2466.8,4.66128545]
["bitfinex","ETHUSD",1724813728102,0.04974682,2467.6,2466.8,24.49128545]
["bitfinex","ETHUSD",1724813728297,0.15107878,2467.6,2466.8,24.49128545]
["bitfinex","ETHUSD",1724813728497,0.15107878,2467.6,2467.4,4.11128545]
["bitfinex","ETHUSD",1724813728498,0.04974682,2467.6,2467.4,4.11128545]
["bitfinex","ETHUSD",1724813728713,9.5924,2468.0,2467.5,20.7869]
["bitfinex","ETHUSD",1724813728914,9.5924,2468.0,2467.6,4.11128545]
["bitfinex","ETHUSD",1724813729118,0.04803192,2467.9,2467.7,0.55]
["bitfinex","ETHUSD",1724813731296,0.04803192,2467.9,2467.6,0.55]
["bitfinex","ETHUSD",1724813732321,0.14933742,2467.9,2467.6,0.55]
["bitfinex","ETHUSD",1724813732726,0.04803192,2467.9,2467.6,0.55]
["bitfinex","ETHUSD",1724813732926,0.04892119,2467.9,2467.6,0.55]
["bitfinex","ETHUSD",1724813733127,0.15022956,2467.9,2467.6,0.55]
["bitfinex","ETHUSD",1724813734236,0.15022956,2467.9,2467.5,20.2369]
["bitfinex","ETHUSD",1724813734237,9.0399,2467.8,2467.5,20.2369]
["bitfinex","ETHUSD",1724813734424,9.14122066,2467.7,2467.5,19.83]
["bitfinex","ETHUSD",1724813734627,9.18983932,2467.7,2467.5,19.83]
["bitfinex","ETHUSD",1724813734832,10.10882325,2467.7,2467.5,19.83]
["bitfinex","ETHUSD",1724813736351,9.18983932,2467.7,2467.5,19.83]
["bitfinex","ETHUSD",1724813738753,9.08851866,2467.7,2467.5,19.83]
["bitfinex","ETHUSD",1724813738903,9.0399,2467.7,2467.5,19.83]
["bitfinex","ETHUSD",1724813739103,9.0399,2467.7,2467.2,23.94128545]
["bitfinex","ETHUSD",1724813739337,9.0399,2467.7,2467.3,0.55]
["bitfinex","ETHUSD",1724813742432,0.1013122,2467.6,2467.3,0.55]
["bitfinex","ETHUSD",1724813742621,9.0399,2467.7,2467.3,0.55]
["bitfinex","ETHUSD",1724813744719,0.048709,2467.6,2467.3,0.55]
["bitfinex","ETHUSD",1724813745346,9.0399,2467.7,2467.3,0.55]
["bitfinex","ETHUSD",1724813745644,9.439,2467.9,2467.6,4.11128545]
["bitfinex","ETHUSD",1724813745941,0.048709,2467.8,2467.6,4.11128545]
["bitfinex","ETHUSD",1724813746104,0.048709,2467.8,2467.7,0.55]
["bitfinex","ETHUSD",1724813747740,9.8345,2468.1,2467.7,0.55]
["bitfinex","ETHUSD",1724813747921,0.048709,2468.0,2467.7,20.38]
["bitfinex","ETHUSD",1724813748726,0.048709,2468.0,2467.8,0.4069]
["bitfinex","ETHUSD",1724813749456,9.8821,2467.9,2467.8,0.4069]
["bitfinex","ETHUSD",1724813750158,9.930809,2467.9,2467.8,0.4069]
["bitfinex","ETHUSD",1724813750369,0.048709,2467.9,2467.8,4.51818545]
["bitfinex","ETHUSD",1724813750511,0.048709,2467.9,2467.8,5.06818545]
["bitfinex","ETHUSD",1724813750708,9.0476,2468.2,2467.8,5.06818545]
["bitfinex","ETHUSD",1724813750913,9.0476,2468.2,2467.9,0.55]
["bitfinex","ETHUSD",1724813751174,9.0476,2468.2,2468.0,19.83]
["bitfinex","ETHUSD",1724813752511,0.10129335,2468.1,2468.0,19.83]
["bitfinex","ETHUSD",1724813752814,9.0476,2468.2,2468.0,19.83]
["bitfinex","ETHUSD",1724813753477,0.10129936,2468.1,2468.0,19.83]
["bitfinex","ETHUSD",1724813755019,9.0476,2468.2,2468.0,19.83]
["bitfinex","ETHUSD",1724813755182,0.10129932,2468.1,2468.0,19.83]
["bitfinex","ETHUSD",1724813755722,9.11889932,2468.1,2468.0,19.83]
["bitfinex","ETHUSD",1724813755891,9.16867781,2468.1,2468.0,19.83]
["bitfinex","ETHUSD",1724813757134,9.16867781,2468.1,2467.9,19.83]
["bitfinex","ETHUSD",1724813758187,9.06737849,2468.1,2467.9,19.83]
["bitfinex","ETHUSD",1724813760620,9.45080126,2468.0,2467.9,19.83]
["bitfinex","ETHUSD",1724813761035,9.50048957,2468.0,2467.9,19.83]
["bitfinex","ETHUSD",1724813763005,9.50048957,2468.0,2467.5,0.4069]
["bitfinex","ETHUSD",1724813768521,9.50048957,2468.0,2467.4,19.83]
["bitfinex","ETHUSD",1724813768904,9.50048957,2468.0,2467.3,20.2369]
["bitfinex","ETHUSD",1724813769145,9.50048957,2468.0,2467.3,19.83]
["bitfinex","ETHUSD",1724813769146,9.2214,2467.8,2467.3,19.83]
["bitfinex","ETHUSD",1724813769352,9.2214,2467.6,2467.3,19.83]
["bitfinex","ETHUSD",1724813769646,9.2214,2467.4,2467.1,19.83]
["bitfinex","ETHUSD",1724813769871,0.10133578,2467.3,2467.1,19.83]
["bitfinex","ETHUSD",1724813770958,9.7432,2467.2,2467.1,19.83]
["bitfinex","ETHUSD",1724813771154,9.79198634,2467.2,2467.1,19.83]
["bitfinex","ETHUSD",1724813771767,9.79198634,2467.2,2467.1,19.78]
["bitfinex","ETHUSD",1724813773249,0.04878634,2467.2,2467.1,20.33]
["bitfinex","ETHUSD",1724813773447,0.04878634,2467.2,2467.1,24.44128545]
["bitfinex","ETHUSD",1724813773687,9.6202,2467.5,2467.1,24.44128545]
["bitfinex","ETHUSD",1724813773688,9.6202,2467.5,2467.2,0.4069]
["bitfinex","ETHUSD",1724813774044,9.6202,2467.5,2467.3,4.11128545]
["bitfinex","ETHUSD",1724813774376,9.6202,2467.5,2467.4,0.4069]
["bitfinex","ETHUSD",1724813774939,9.6202,2467.5,2467.4,20.1869]
["bitfinex","ETHUSD",1724813776486,9.6202,2467.5,2467.4,20.7369]
["bitfinex","ETHUSD",1724813777980,9.6202,2467.5,2467.4,20.33]
["bitfinex","ETHUSD",1724813780047,9.6202,2467.5,2467.4,19.78]
["bitfinex","ETHUSD",1724813780746,9.6202,2467.5,2467.3,20.1869]
["bitfinex","ETHUSD",1724813782696,0.10132397,2467.4,2467.3,20.1869]
["bitfinex","ETHUSD",1724813783200,11.02311211,2467.4,2467.0,0.4069]
["bitfinex","ETHUSD",1724813783500,11.02311211,2467.4,2466.7,19.78]
["bitfinex","ETHUSD",1724813783663,11.02311211,2467.4,2466.5,19.78]
["bitfinex","ETHUSD",1724813783664,9.90049032,2467.3,2466.5,19.78]
["bitfinex","ETHUSD",1724813783861,9.8524,2467.1,2466.5,19.78]
["bitfinex","ETHUSD",1724813784059,0.10134653,2467.0,2466.7,0.4069]
["bitfinex","ETHUSD",1724813784697,0.04814189,2466.9,2466.7,0.4069]
["bitfinex","ETHUSD",1724813785665,9.8524,2467.1,2466.7,0.4069]
["bitfinex","ETHUSD",1724813786067,0.04814189,2467.0,2466.7,0.4069]
["bitfinex","ETHUSD",1724813789670,0.04814189,2467.0,2466.8,20.1869]
["bitfinex","ETHUSD",1724813792267,0.04814189,2467.0,2466.8,24.29818545]
["bitfinex","ETHUSD",1724813792470,0.04814189,2467.0,2466.9,0.9569]
["bitfinex","ETHUSD",1724813792799,0.04776805,2467.0,2466.9,0.9569]
["bitfinex","ETHUSD",1724813793006,9.3162,2467.7,2466.9,0.9569]
["bitfinex","ETHUSD",1724813793183,0.42449121,2468.0,2467.6,4.51818545]
["bitfinex","ETHUSD",1724813793390,9.3162,2468.1,2467.7,0.55]
["bitfinex","ETHUSD",1724813793905,9.3162,2468.1,2467.8,0.4069]
["bitfinex","ETHUSD",1724813794268,9.3162,2468.1,2467.7,0.55]
["bitfinex","ETHUSD",1724813794696,9.3162,2468.1,2467.8,4.51818545]
["bitfinex","ETHUSD",1724813794905,9.3162,2468.1,2468.0,0.4069]
["bitfinex","ETHUSD",1724813795380,0.03,2468.2,2468.0,5.06818545]
["bitfinex","ETHUSD",1724813795580,0.03,2468.2,2468.0,4.51818545]
["bitfinex","ETHUSD",1724813796168,0.03,2468.2,2468.0,0.4069]
["bitfinex","ETHUSD",1724813798823,9.4705,2468.1,2468.0,0.4069]
["bitfinex","ETHUSD",1724813799326,10.42055,2468.1,2467.7,0.4069]
["bitfinex","ETHUSD",1724813799483,9.4705,2468.1,2467.9,0.4069]
["bitfinex","ETHUSD",1724813799681,0.10130175,2468.0,2467.9,0.4069]
["bitfinex","ETHUSD",1724813799881,9.4705,2468.1,2467.9,0.4069]
["bitfinex","ETHUSD",1724813801987,9.4705,2468.1,2467.8,5.06818545]
["bitfinex","ETHUSD",1724813803322,0.03,2468.2,2468.0,4.11128545]
["bitfinex","ETHUSD",1724813803486,0.03,2468.2,2468.0,4.51818545]
["bitfinex","ETHUSD",1724813803907,0.03,2468.2,2467.8,5.06818545]
["bitfinex","ETHUSD",1724813804130,9.6279,2468.1,2467.8,5.06818545]
["bitfinex","ETHUSD",1724813804439,9.67782019,2468.1,2467.8,5.06818545]
["bitfinex","ETHUSD",1724813806535,0.10129641,2468.0,2467.5,0.4069]
["bitfinex","ETHUSD",1724813806748,9.67782019,2468.1,2467.8,4.51818545]
["bitfinex","ETHUSD",1724813807046,0.04992019,2468.0,2467.8,4.51818545]
["bitfinex","ETHUSD",1724813807547,0.04992019,2468.0,2467.8,24.29818545]
["bitfinex","ETHUSD",1724813808446,0.04992019,2468.0,2467.9,0.55]
["bitfinex","ETHUSD",1724813809340,0.04992019,2468.0,2467.8,24.29818545]
["bitfinex","ETHUSD",1724813810057,0.04992019,2468.0,2467.8,20.1869]
["bitfinex","ETHUSD",1724813811551,9.6677,2467.9,2467.8,20.1869]
["bitfinex","ETHUSD",1724813812055,9.71759442,2467.9,2467.8,20.1869]
["bitfinex","ETHUSD",1724813812241,9.71456949,2467.9,2467.8,20.1869]
["bitfinex","ETHUSD",1724813813243,10.68602644,2467.9,2467.8,20.1869]
["bitfinex","ETHUSD",1724813813441,9.71456949,2467.9,2467.8,20.1869]
["bitfinex","ETHUSD",1724813813641,9.71456949,2467.9,2467.7,0.4069]
["bitfinex","ETHUSD",1724813814131,0.10131344,2467.8,2467.7,0.4069]
["bitfinex","ETHUSD",1724813814726,0.13131893,2468.2,2467.7,0.4069]
["bitfinex","ETHUSD",1724813815423,9.5418,2468.1,2467.7,0.4069]
["bitfinex","ETHUSD",1724813815746,9.5418,2467.9,2467.6,0.4069]
["bitfinex","ETHUSD",1724813815932,9.5418,2467.9,2467.8,0.4069]
["bitfinex","ETHUSD",1724813816534,9.59120482,2467.9,2467.8,0.4069]
["bitfinex","ETHUSD",1724813817656,10.5503253,2467.9,2467.6,0.4069]
["bitfinex","ETHUSD",1724813817860,0.10131674,2467.8,2467.6,0.4069]
["bitfinex","ETHUSD",1724813818441,0.04940482,2467.7,2467.6,0.4069]
["bitfinex","ETHUSD",1724813818755,0.10131674,2467.8,2467.6,0.4069]
["bitfinex","ETHUSD",1724813818961,0.04940482,2467.7,2467.6,0.4069]
["bitfinex","ETHUSD",1724813819582,0.04940482,2467.7,2467.6,20.1869]
["bitfinex","ETHUSD",1724813819758,9.5418,2467.9,2467.6,20.1869]
["bitfinex","ETHUSD",1724813819955,0.04940482,2467.7,2467.6,20.1869]
["bitfinex","ETHUSD",1724813820183,9.5418,2467.9,2467.6,20.1869]
["bitfinex","ETHUSD",1724813820686,0.04940482,2467.8,2467.6,20.1869]
["bitfinex","ETHUSD",1724813822793,0.10130967,2468.0,2467.6,20.1869]
["bitfinex","ETHUSD",1724813822995,0.04906983,2467.7,2467.6,20.1869]
["bitfinex","ETHUSD",1724813823178,0.10130967,2468.0,2467.6,20.1869]
["bitfinex","ETHUSD",1724813823485,0.04906983,2467.9,2467.6,20.1869]
["bitfinex","ETHUSD",1724813824553,0.04906983,2467.9,2467.7,7.8526]
["bitfinex","ETHUSD",1724813824749,0.04906983,2467.9,2467.8,0.9569]
["bitfinex","ETHUSD",1724813824979,0.03,2468.2,2467.8,0.9569]
["bitfinex","ETHUSD",1724813825185,0.04916003,2467.9,2467.8,0.9569]
["bitfinex","ETHUSD",1724813825355,9.8308,2468.0,2467.8,0.4069]
["bitfinex","ETHUSD",1724813825692,0.15049415,2467.9,2467.5,0.4069]
["bitfinex","ETHUSD",1724813825996,0.15049415,2467.9,2467.7,0.4069]
["bitfinex","ETHUSD",1724813826828,0.10130835,2467.9,2467.7,0.4069]
["bitfinex","ETHUSD",1724813827626,9.8308,2468.0,2467.7,0.4069]
["bitfinex","ETHUSD",1724813827833,9.8308,2468.0,2467.8,0.9569]
["bitfinex","ETHUSD",1724813828031,9.8308,2468.0,2467.9,0.55]
["bitfinex","ETHUSD",1724813828715,9.0887,2468.2,2467.9,0.55]
["bitfinex","ETHUSD",1724813828927,9.0887,2468.2,2467.8,0.4069]
["bitfinex","ETHUSD",1724813829107,0.04927599,2468.1,2467.9,0.55]
["bitfinex","ETHUSD",1724813830111,0.04927599,2468.1,2467.8,0.4069]
["bitfinex","ETHUSD",1724813830344,0.04927599,2468.1,2467.9,0.55]
["bitfinex","ETHUSD",1724813831335,0.04927599,2468.1,2467.8,0.4069]
["bitfinex","ETHUSD",1724813831549,0.04927599,2468.1,2467.9,0.55]
["bitfinex","ETHUSD",1724813832649,0.04927599,2468.1,2467.6,0.4069]
["bitfinex","ETHUSD",1724813832650,9.406,2468.0,2467.8,0.4069]
["bitfinex","ETHUSD",1724813832805,0.15074969,2467.9,2467.8,0.4069]
["bitfinex","ETHUSD",1724813833235,0.04944348,2467.9,2467.8,0.4069]
["bitfinex","ETHUSD",1724813833809,9.406,2468.0,2467.8,0.4069]
["bitfinex","ETHUSD",1724813834146,0.04944348,2467.9,2467.8,0.4069]
["bitfinex","ETHUSD",1724813834441,9.406,2468.0,2467.8,0.4069]
["bitfinex","ETHUSD",1724813835346,9.5639,2468.2,2467.8,0.4069]
["bitfinex","ETHUSD",1724813835550,9.5639,2468.2,2467.9,0.55]
["bitfinex","ETHUSD",1724813835852,0.04944348,2468.1,2467.9,0.55]
["bitfinex","ETHUSD",1724813836001,0.04944348,2468.1,2467.8,0.4069]
["bitfinex","ETHUSD",1724813836324,0.04944348,2468.1,2467.9,0.55]
["bitfinex","ETHUSD",1724813837549,0.04944348,2468.1,2467.8,0.4069]
["bitfinex","ETHUSD",1724813837847,0.04944348,2468.1,2468.0,7.8526]
["bitfinex","ETHUSD",1724813838034,0.04944348,2468.1,2468.0,8.4026]
["bitfinex","ETHUSD",1724813838235,0.04944348,2468.1,2468.0,11.4026]
["bitfinex","ETHUSD",1724813838409,0.03,2468.2,2468.0,14.92827713]
["bitfinex","ETHUSD",1724813838751,0.03,2468.2,2468.1,16.924153]
["bitfinex","ETHUSD",1724813838938,0.03,2468.2,2468.1,15.51388545]
["bitfinex","ETHUSD",1724813839115,0.03,2468.2,2468.1,16.92419602]
["bitfinex","ETHUSD",1724813839310,0.03,2468.2,2468.1,15.51388545]
["bitfinex","ETHUSD",1724813840221,0.03,2468.2,2468.1,17.55864296]
["bitfinex","ETHUSD",1724813840426,0.005,2468.9,2468.3,0.4069]
["bitfinex","ETHUSD",1724813840627,0.005,2468.9,2468.7,11.96388545]
["bitfinex","ETHUSD",1724813840859,4.11128545,2470.2,2468.7,11.96388545]
["bitfinex","ETHUSD",1724813840860,0.42421837,2469.9,2468.7,4.51818545]
["bitfinex","ETHUSD",1724813841063,1.624535,2472.0,2469.8,4.11128545]
["bitfinex","ETHUSD",1724813841064,9.1992,2471.0,2469.8,4.11128545]
["bitfinex","ETHUSD",1724813841228,9.1992,2471.0,2469.2,0.83828471]
["bitfinex","ETHUSD",1724813841229,0.10118984,2470.9,2470.4,0.4069]
["bitfinex","ETHUSD",1724813841411,0.10118984,2470.9,2470.5,0.55]
["bitfinex","ETHUSD",1724813841853,9.7916,2470.8,2470.2,0.4069]
["bitfinex","ETHUSD",1724813842067,0.10119888,2470.7,2470.3,0.55]
["bitfinex","ETHUSD",1724813842212,9.7916,2471.3,2470.5,4.11128545]
["bitfinex","ETHUSD",1724813842411,0.10117219,2471.2,2470.6,0.55]
["bitfinex","ETHUSD",1724813842844,0.10117219,2471.2,2470.6,0.9569]
["bitfinex","ETHUSD",1724813843418,10.77076,2471.3,2470.6,0.55]
["bitfinex","ETHUSD",1724813843615,1.17825106,2471.2,2470.5,0.55]
["bitfinex","ETHUSD",1724813843929,1.17825106,2471.2,2470.4,0.4069]
["bitfinex","ETHUSD",1724813844153,1.09698511,2471.1,2470.6,0.4069]
["bitfinex","ETHUSD",1724813844656,1.09698511,2471.1,2470.2,4.11128545]
["bitfinex","ETHUSD",1724813844657,1.09698511,2471.1,2470.8,0.4069]
["bitfinex","ETHUSD",1724813845757,0.10118233,2471.0,2470.8,0.4069]
["bitfinex","ETHUSD",1724813845956,0.10118233,2471.0,2468.8,0.83828471]
["bitfinex","ETHUSD",1724813845957,9.3653,2470.9,2469.9,4.11128545]
["bitfinex","ETHUSD",1724813846276,9.3653,2470.9,2470.0,23.33]
["bitfinex","ETHUSD",1724813846669,10.41152851,2470.9,2470.0,23.33]
["bitfinex","ETHUSD",1724813847034,9.3653,2470.9,2470.0,23.33]
["bitfinex","ETHUSD",1724813847233,9.3653,2470.9,2470.2,4.11128545]
["bitfinex","ETHUSD",1724813847458,9.3653,2470.9,2470.3,0.55]
["bitfinex","ETHUSD",1724813847768,0.10118253,2470.8,2470.3,0.55]
["bitfinex","ETHUSD",1724813847971,9.3653,2470.9,2470.2,4.11128545]
["bitfinex","ETHUSD",1724813848166,9.3653,2470.9,2470.3,0.55]
["bitfinex","ETHUSD",1724813848870,10.41152851,2470.9,2470.4,19.78]
["bitfinex","ETHUSD",1724813849037,0.15601032,2470.8,2470.5,20.33]
["bitfinex","ETHUSD",1724813849233,1.2127642,2470.8,2470.5,19.78]
["bitfinex","ETHUSD",1724813849459,9.2813,2470.6,2470.4,19.78]
["bitfinex","ETHUSD",1724813849672,0.05541383,2470.5,2470.4,19.78]
["bitfinex","ETHUSD",1724813849833,0.98908521,2470.5,2470.4,19.78]
["bitfinex","ETHUSD",1724813851933,9.0049,2470.4,2469.0,2.42843401]
["bitfinex","ETHUSD",1724813852145,9.0049,2470.2,2469.3,4.11128545]
["bitfinex","ETHUSD",1724813852376,9.0049,2470.2,2469.5,4.11128545]
["bitfinex","ETHUSD",1724813852591,9.0049,2470.2,2469.5,23.89128545]
["bitfinex","ETHUSD",1724813852792,0.05473221,2470.1,2469.5,23.89128545]
["bitfinex","ETHUSD",1724813852964,0.05473221,2470.1,2469.6,19.78]
["bitfinex","ETHUSD",1724813853499,9.4455,2470.5,2469.7,0.55]
["bitfinex","ETHUSD",1724813853793,0.00875655,2798.0,2469.7,0.55]
["bitfinex","ETHUSD",1724813853794,9.7315,2471.1,2470.1,4.11128545]
["bitfinex","ETHUSD",1724813853948,1.07433827,2471.0,2470.2,0.55]
["bitfinex","ETHUSD",1724813854151,1.12907048,2471.0,2470.2,0.55]
["bitfinex","ETHUSD",1724813854450,1.07433827,2471.0,2470.2,0.55]
["bitfinex","ETHUSD",1724813855858,9.5215,2470.9,2470.2,0.55]
["bitfinex","ETHUSD",1724813856065,0.15592059,2470.8,2470.0,3.55]
["bitfinex","ETHUSD",1724813856257,0.15592059,2470.8,2470.0,0.55]
["bitfinex","ETHUSD",1724813856463,1.06893044,2470.8,2470.0,0.55]
["bitfinex","ETHUSD",1724813856699,0.10119819,2470.7,2470.0,0.55]
["bitfinex","ETHUSD",1724813856894,9.5566,2470.6,2470.0,0.9569]
["bitfinex","ETHUSD",1724813857398,0.15596904,2470.5,2470.0,0.9569]
["bitfinex","ETHUSD",1724813857608,1.12722594,2470.5,2469.7,0.4069]
["bitfinex","ETHUSD",1724813857815,9.3533,2470.4,2469.7,0.4069]
["bitfinex","ETHUSD",1724813858165,0.05477081,2470.3,2469.7,0.4069]
["bitfinex","ETHUSD",1724813858371,9.3533,2470.2,2469.7,0.4069]
["bitfinex","ETHUSD",1724813858704,0.05477081,2470.1,2469.5,0.4069]
["bitfinex","ETHUSD",1724813858870,0.05477081,2470.1,2469.7,0.4069]
["bitfinex","ETHUSD",1724813859272,0.05477081,2470.1,2469.7,4.51818545]
["bitfinex","ETHUSD",1724813859488,9.8477,2470.5,2469.7,4.51818545]
["bitfinex","ETHUSD",1724813859666,0.05477081,2470.4,2469.9,0.4069]
["bitfinex","ETHUSD",1724813859872,0.05477081,2470.4,2470.0,0.9569]
["bitfinex","ETHUSD",1724813860184,0.05477081,2470.4,2470.1,20.33]
["bitfinex","ETHUSD",1724813860507,9.8477,2470.5,2470.1,20.33]
["bitfinex","ETHUSD",1724813861808,9.8477,2470.5,2470.1,20.7369]
["bitfinex","ETHUSD",1724813864115,9.8477,2470.5,2470.2,20.1869]
["bitfinex","ETHUSD",1724813865510,10.83247,2470.5,2470.2,20.1869]
["bitfinex","ETHUSD",1724813865806,9.8477,2470.3,2470.2,19.78]
["bitfinex","ETHUSD",1724813866106,9.8477,2470.3,2470.2,19.73]
["bitfinex","ETHUSD",1724813866107,9.9023679,2470.3,2470.2,19.73]
["bitfinex","ETHUSD",1724813866286,10.99108169,2470.3,2470.2,19.73]
["bitfinex","ETHUSD",1724813870003,10.99108169,2470.3,2469.9,19.73]
["bitfinex","ETHUSD",1724813870187,9.3636,2470.1,2470.0,19.73]
["bitfinex","ETHUSD",1724813870800,9.4182679,2470.1,2470.0,19.73]
["bitfinex","ETHUSD",1724813872725,10.46896607,2470.1,2470.0,19.73]
["bitfinex","ETHUSD",1724813874395,9.4182679,2470.1,2470.0,19.73]
["bitfinex","ETHUSD",1724813878500,9.4182679,2470.1,2469.7,0.4069]
["bitfinex","ETHUSD",1724813878695,9.4182679,2470.1,2469.8,0.55]
["bitfinex","ETHUSD",1724813880812,9.4182679,2470.1,2469.7,0.4069]
["bitfinex","ETHUSD",1724813881018,9.4182679,2470.1,2469.8,0.55]
["bitfinex","ETHUSD",1724813883021,9.4182679,2470.1,2469.7,0.9569]
["bitfinex","ETHUSD",1724813884455,9.4182679,2470.1,2469.5,19.73]
["bitfinex","ETHUSD",1724813884456,9.8923,2469.9,2469.6,0.4069]
["bitfinex","ETHUSD",1724813884656,0.1012255,2469.8,2469.7,20.1369]
["bitfinex","ETHUSD",1724813884824,0.05329123,2469.8,2469.7,20.1369]
["bitfinex","ETHUSD",1724813885262,0.05329123,2469.8,2469.7,0.4069]
["bitfinex","ETHUSD",1724813885468,10.88448853,2469.8,2469.2,20.1369]
["bitfinex","ETHUSD",1724813885764,9.88992941,2469.8,2469.2,20.1369]
["bitfinex","ETHUSD",1724813890980,9.88992941,2469.8,2469.3,20.1369]
["bitfinex","ETHUSD",1724813891981,9.88992941,2469.8,2469.5,0.4069]
["bitfinex","ETHUSD",1724813891982,9.78869123,2469.8,2469.5,0.4069]
["bitfinex","ETHUSD",1724813892193,0.05329123,2469.8,2469.6,20.28]
["bitfinex","ETHUSD",1724813892356,0.05329123,2469.8,2469.6,24.39128545]
["bitfinex","ETHUSD",1724813892563,9.0593,2470.0,2469.7,0.4069]
["bitfinex","ETHUSD",1724813893283,9.063,2470.3,2469.8,0.9569]
["bitfinex","ETHUSD",1724813893483,9.16420857,2470.2,2469.6,20.6869]
["bitfinex","ETHUSD",1724813894046,0.05015557,2470.1,2469.6,20.6869]
["bitfinex","ETHUSD",1724813894846,0.05015557,2470.1,2469.6,24.79818545]
["bitfinex","ETHUSD",1724813895046,0.05015557,2470.1,2469.6,20.6869]
["bitfinex","ETHUSD",1724813896784,9.063,2470.0,2469.7,19.73]
["bitfinex","ETHUSD",1724813897096,0.15137475,2469.9,2469.7,19.73]
["bitfinex","ETHUSD",1724813897255,9.063,2469.8,2469.7,19.73]
["bitfinex","ETHUSD",1724813897458,9.11354197,2469.8,2469.7,19.73]
["bitfinex","ETHUSD",1724813902479,0.05054197,2469.8,2469.7,19.73]
["bitfinex","ETHUSD",1724813902791,9.3811,2470.2,2469.7,20.6869]
["bitfinex","ETHUSD",1724813902959,9.3811,2470.2,2469.8,0.55]
["bitfinex","ETHUSD",1724813903381,9.3811,2470.2,2469.7,20.1369]
["bitfinex","ETHUSD",1724813904090,9.3811,2470.2,2469.7,19.73]
["bitfinex","ETHUSD",1724813905350,9.3811,2470.2,2469.8,0.4069]
["bitfinex","ETHUSD",1724813905556,9.3811,2470.2,2469.9,0.55]
["bitfinex","ETHUSD",1724813906405,9.3811,2470.2,2469.8,0.4069]
["bitfinex","ETHUSD",1724813908692,9.3811,2470.2,2469.9,19.73]
["bitfinex","ETHUSD",1724813909103,9.2964,2470.0,2469.9,19.73]
["bitfinex","ETHUSD",1724813909328,9.2964,2470.0,2468.9,0.82741855]
["bitfinex","ETHUSD",1724813909329,9.2964,2470.0,2469.6,20.1361]
["bitfinex","ETHUSD",1724813909482,4.2617196,2469.9,2469.6,20.1361]
["bitfinex","ETHUSD",1724813909813,9.2964,2469.8,2469.6,20.1361]
["bitfinex","ETHUSD",1724813910314,0.04919852,2469.7,2469.6,20.1361]
["bitfinex","ETHUSD",1724813910517,9.2964,2469.8,2469.6,20.1361]
["bitfinex","ETHUSD",1724813910806,0.04919852,2469.7,2469.6,20.1361]
["bitfinex","ETHUSD",1724813911204,9.2964,2469.8,2469.6,20.1361]
["bitfinex","ETHUSD",1724813911416,0.04919852,2469.7,2469.6,20.1361]
["bitfinex","ETHUSD",1724813911770,9.2964,2469.8,2469.6,20.1361]
["bitfinex","ETHUSD",1724813911972,0.04919852,2469.7,2469.6,20.1361]
["bitfinex","ETHUSD",1724813912207,0.15043137,2469.7,2469.6,20.1361]
["bitfinex","ETHUSD",1724813912369,9.1358,2469.7,2469.6,20.1361]
["bitfinex","ETHUSD",1724813912727,9.18499852,2469.7,2469.6,20.1361]
["bitfinex","ETHUSD",1724813913082,9.18499852,2469.7,2469.6,19.73]
["bitfinex","ETHUSD",1724813913423,10.10349837,2469.7,2469.6,19.73]
["bitfinex","ETHUSD",1724813914714,10.10349837,2469.7,2469.4,19.73]
["bitfinex","ETHUSD",1724813915025,9.2686,2469.5,2469.4,19.73]
["bitfinex","ETHUSD",1724813915391,9.31710264,2469.5,2469.4,19.73]
["bitfinex","ETHUSD",1724813916884,10.34066289,2469.5,2468.9,0.4061]
["bitfinex","ETHUSD",1724813917087,9.5406,2468.9,2467.8,0.82741855]
["bitfinex","ETHUSD",1724813917292,0.14964795,2468.8,2467.6,4.11128545]
["bitfinex","ETHUSD",1724813917999,0.14964795,2468.8,2467.7,0.4061]
["bitfinex","ETHUSD",1724813918702,0.04837375,2468.8,2468.0,0.4061]
["bitfinex","ETHUSD",1724813918898,0.04837375,2468.8,2468.3,0.4061]
["bitfinex","ETHUSD",1724813919097,9.7662,2469.1,2468.3,0.4061]
["bitfinex","ETHUSD",1724813919301,9.7662,2469.1,2468.0,10.4357]
["bitfinex","ETHUSD",1724813919302,0.14866575,2469.0,2468.5,0.4061]
["bitfinex","ETHUSD",1724813919534,0.14866575,2469.0,2468.6,0.55]
["bitfinex","ETHUSD",1724813919715,0.04740671,2469.0,2468.6,0.55]
["bitfinex","ETHUSD",1724813920095,9.7662,2469.1,2468.6,0.55]
["bitfinex","ETHUSD",1724813922405,0.10125753,2469.0,2468.6,0.55]
["bitfinex","ETHUSD",1724813922701,9.7662,2469.1,2468.6,0.55]
["bitfinex","ETHUSD",1724813922958,9.7662,2469.1,2468.5,0.9561]
["bitfinex","ETHUSD",1724813923542,9.7662,2469.1,2468.0,7.4357]
["bitfinex","ETHUSD",1724813923543,9.8258,2468.9,2467.5,4.11128545]
["bitfinex","ETHUSD",1724813923850,9.97217183,2468.8,2467.5,4.11128545]
["bitfinex","ETHUSD",1724813924004,9.8258,2468.6,2467.2,4.11128545]
["bitfinex","ETHUSD",1724813924213,9.8258,2468.4,2467.2,4.11128545]
["bitfinex","ETHUSD",1724813924404,4.11128545,2468.1,2467.1,0.4061]
["bitfinex","ETHUSD",1724813924647,9.84822232,2468.0,2467.1,0.4061]
["bitfinex","ETHUSD",1724813925037,0.04508764,2467.9,2467.1,0.4061]
["bitfinex","ETHUSD",1724813925342,0.14640019,2467.9,2467.1,0.4061]
["bitfinex","ETHUSD",1724813925542,0.14640019,2467.9,2467.0,0.4061]
["bitfinex","ETHUSD",1724813925745,1.13573021,2467.9,2467.0,0.4061]
["bitfinex","ETHUSD",1724813925898,9.1553,2467.8,2467.0,0.4061]
["bitfinex","ETHUSD",1724813926103,9.3471,2467.6,2467.0,0.4061]
["bitfinex","ETHUSD",1724813926335,0.04508764,2467.5,2467.0,0.4061]
["bitfinex","ETHUSD",1724813926540,0.04508764,2467.5,2466.8,4.09752509]
["bitfinex","ETHUSD",1724813926750,9.3471,2467.4,2466.2,7.4357]
["bitfinex","ETHUSD",1724813926931,0.04508764,2467.3,2466.5,4.09752509]
["bitfinex","ETHUSD",1724813927099,0.04508764,2467.3,2466.7,4.09752509]
["bitfinex","ETHUSD",1724813928502,9.7637,2467.2,2466.5,4.50362509]
["bitfinex","ETHUSD",1724813928707,0.04178293,2467.1,2466.5,4.50362509]
["bitfinex","ETHUSD",1724813928909,0.04178293,2467.1,2466.9,4.09752509]
["bitfinex","ETHUSD",1724813929146,9.8634,2467.6,2466.9,4.09752509]
["bitfinex","ETHUSD",1724813929421,0.04178293,2467.5,2466.9,4.09752509]
["bitfinex","ETHUSD",1724813929605,1.03230122,2467.5,2466.6,4.50362509]
["bitfinex","ETHUSD",1724813929833,1.03230122,2467.5,2466.7,3.55]
["bitfinex","ETHUSD",1724813930135,1.13362827,2467.5,2466.7,3.55]
["bitfinex","ETHUSD",1724813930524,1.03230122,2467.5,2466.7,3.55]
["bitfinex","ETHUSD",1724813930723,0.04178293,2467.5,2466.9,4.09752509]
["bitfinex","ETHUSD",1724813930920,9.8634,2467.6,2467.0,0.55]
["bitfinex","ETHUSD",1724813932854,0.04156334,2467.5,2466.8,0.55]
["bitfinex","ETHUSD",1724813933851,0.04156334,2467.5,2466.1,17.67786921]
["bitfinex","ETHUSD",1724813933852,9.1299,2467.4,2466.1,0.4061]
["bitfinex","ETHUSD",1724813934027,9.1299,2467.4,2466.5,4.09752509]
["bitfinex","ETHUSD",1724813934350,0.04156334,2467.3,2466.5,4.09752509]
["bitfinex","ETHUSD",1724813934710,0.04156334,2467.3,2466.5,4.50362509]
["bitfinex","ETHUSD",1724813935429,0.04156334,2467.3,2466.6,3.0]
["bitfinex","ETHUSD",1724813935636,0.04156334,2467.3,2466.6,3.55]
["bitfinex","ETHUSD",1724813936009,9.1299,2467.4,2466.6,3.55]
["bitfinex","ETHUSD",1724813937227,9.1299,2467.4,2466.7,0.4061]
["bitfinex","ETHUSD",1724813937411,9.1299,2467.4,2466.8,0.55]
["bitfinex","ETHUSD",1724813937956,0.04156334,2467.3,2466.8,0.55]
["bitfinex","ETHUSD",1724813938524,9.8476,2467.2,2465.5,20.93372177]
["bitfinex","ETHUSD",1724813938728,9.94894363,2467.1,2465.9,4.09752509]
["bitfinex","ETHUSD",1724813938916,0.04156334,2467.0,2465.9,4.09752509]
["bitfinex","ETHUSD",1724813939116,0.14290699,2467.0,2465.9,4.50362509]
["bitfinex","ETHUSD",1724813939641,9.6546,2466.9,2465.9,0.4061]
["bitfinex","ETHUSD",1724813939815,9.6546,2466.9,2466.0,4.09752509]
["bitfinex","ETHUSD",1724813940008,9.6546,2466.9,2466.1,18.22786921]
["bitfinex","ETHUSD",1724813940207,0.04156334,2466.8,2466.2,3.0]
["bitfinex","ETHUSD",1724813940445,9.6546,2466.9,2466.3,0.55]
["bitfinex","ETHUSD",1724813941052,8.62173855,2466.9,2466.3,4.64752509]
["bitfinex","ETHUSD",1724813941435,0.04078824,2466.8,2466.3,4.64752509]
["bitfinex","ETHUSD",1724813943459,0.04078824,2466.8,2466.3,0.55]
["bitfinex","ETHUSD",1724813943838,0.10134341,2467.4,2466.3,0.55]
["bitfinex","ETHUSD",1724813944039,9.452,2467.3,2466.4,17.67786921]
["bitfinex","ETHUSD",1724813944271,9.452,2467.1,2466.5,0.55]
["bitfinex","ETHUSD",1724813944425,9.452,2466.9,2466.5,0.55]
["bitfinex","ETHUSD",1724813944630,9.452,2466.9,2466.6,17.67786921]
["bitfinex","ETHUSD",1724813944853,0.04042651,2466.8,2466.7,0.55]
["bitfinex","ETHUSD",1724813948382,14.96254635,2466.8,2465.7,0.4061]
["bitfinex","ETHUSD",1724813948527,9.8733,2466.7,2465.1,4.09957719]
["bitfinex","ETHUSD",1724813948731,4.24134711,2466.8,2465.4,4.09957719]
["bitfinex","ETHUSD",1724813948732,9.8733,2466.5,2465.4,4.09957719]
["bitfinex","ETHUSD",1724813949076,0.14179921,2466.4,2465.4,4.09957719]
["bitfinex","ETHUSD",1724813949362,0.14179921,2466.4,2465.4,4.50567719]
["bitfinex","ETHUSD",1724813949774,0.14179921,2466.4,2465.4,0.4061]
["bitfinex","ETHUSD",1724813949775,9.1597,2466.3,2465.4,0.4061]
["bitfinex","ETHUSD",1724813949986,0.14179921,2466.4,2465.4,0.4061]
["bitfinex","ETHUSD",1724813949987,9.1597,2466.1,2465.4,4.50567719]
["bitfinex","ETHUSD",1724813950261,0.94116328,2467.4,2465.7,4.09957719]
["bitfinex","ETHUSD",1724813950262,4.09957719,2467.1,2465.7,4.09957719]
["bitfinex","ETHUSD",1724813950469,0.04042651,2466.0,2465.8,0.4061]
["bitfinex","ETHUSD",1724813950763,0.10136028,2467.0,2465.8,0.4061]
["bitfinex","ETHUSD",1724813950973,0.03927615,2466.9,2465.8,4.50567719]
["bitfinex","ETHUSD",1724813951132,0.03927615,2466.9,2465.9,3.4061]
["bitfinex","ETHUSD",1724813951332,0.03927615,2466.9,2466.0,0.55]
["bitfinex","ETHUSD",1724813951565,0.10135222,2466.8,2466.0,0.55]
["bitfinex","ETHUSD",1724813951773,0.03931494,2466.7,2466.0,0.55]
["bitfinex","ETHUSD",1724813952133,0.03931494,2466.7,2465.6,3.4061]
["bitfinex","ETHUSD",1724813952434,0.10135222,2466.8,2465.6,3.4061]
["bitfinex","ETHUSD",1724813952633,0.10137022,2466.9,2465.6,3.4061]
["bitfinex","ETHUSD",1724813952830,4.09957719,2466.6,2465.4,0.4061]
["bitfinex","ETHUSD",1724813953068,0.10137336,2466.5,2465.4,0.4061]
["bitfinex","ETHUSD",1724813953269,9.1597,2466.4,2465.4,0.4061]
["bitfinex","ETHUSD",1724813953575,9.1597,2466.2,2465.5,18.08396921]
["bitfinex","ETHUSD",1724813953868,0.038979,2466.1,2465.5,18.08396921]
["bitfinex","ETHUSD",1724813954378,1.06022793,2466.1,2465.5,0.4061]
["bitfinex","ETHUSD",1724813955639,1.06022793,2466.1,2465.1,0.4061]
["bitfinex","ETHUSD",1724813955847,1.06022793,2466.1,2465.3,0.4061]
["bitfinex","ETHUSD",1724813956068,0.14036003,2466.1,2465.5,0.4061]
["bitfinex","ETHUSD",1724813956635,9.1597,2466.0,2465.5,0.4061]
["bitfinex","ETHUSD",1724813956975,0.10139339,2465.9,2465.5,0.4061]
["bitfinex","ETHUSD",1724813957339,0.03872043,2465.8,2465.5,0.4061]
["bitfinex","ETHUSD",1724813958478,0.03872043,2465.8,2465.1,0.4061]
["bitfinex","ETHUSD",1724813958680,9.4994,2465.7,2465.3,0.4061]
["bitfinex","ETHUSD",1724813958882,0.1014055,2465.6,2464.6,0.4061]
["bitfinex","ETHUSD",1724813959084,0.1014055,2465.6,2464.6,4.50567719]
["bitfinex","ETHUSD",1724813959279,0.03872043,2465.5,2464.6,4.50567719]
["bitfinex","ETHUSD",1724813959479,0.03872043,2465.5,2464.9,0.4061]
["bitfinex","ETHUSD",1724813959990,9.4994,2465.7,2465.0,4.50567719]
["bitfinex","ETHUSD",1724813960552,9.4994,2465.7,2465.1,0.9561]
["bitfinex","ETHUSD",1724813962494,0.03820317,2465.6,2465.1,0.9561]
["bitfinex","ETHUSD",1724813963153,0.13959754,2465.6,2465.1,0.9561]
["bitfinex","ETHUSD",1724813963595,0.03820317,2465.6,2465.1,0.9561]
["bitfinex","ETHUSD",1724813964792,9.4994,2465.7,2465.1,0.9561]
["bitfinex","ETHUSD",1724813965298,9.4994,2465.7,2465.2,17.67786921]
["bitfinex","ETHUSD",1724813965456,9.4994,2465.7,2465.3,0.55]
["bitfinex","ETHUSD",1724813967893,9.4994,2465.7,2465.3,0.9561]
["bitfinex","ETHUSD",1724813968055,9.9575,2466.4,2465.6,4.09957719]
["bitfinex","ETHUSD",1724813968258,9.9575,2466.4,2466.0,4.09957719]
["bitfinex","ETHUSD",1724813968602,9.9575,2467.0,2466.2,4.09957719]
["bitfinex","ETHUSD",1724813968901,0.03787997,2466.9,2466.3,17.67786921]
["bitfinex","ETHUSD",1724813969106,9.9575,2467.0,2466.4,4.09957719]
["bitfinex","ETHUSD",1724813969461,9.9575,2467.0,2466.5,0.55]
["bitfinex","ETHUSD",1724813969768,9.9575,2467.0,2466.6,17.67786921]
["bitfinex","ETHUSD",1724813969969,0.13922424,2466.9,2466.6,17.67786921]
["bitfinex","ETHUSD",1724813970185,0.13922424,2466.9,2466.2,17.67786921]
["bitfinex","ETHUSD",1724813970186,9.8038,2466.8,2466.2,17.67786921]
["bitfinex","ETHUSD",1724813970367,0.10136306,2466.7,2466.3,17.67786921]
["bitfinex","ETHUSD",1724813970569,9.84167997,2466.6,2466.3,17.67786921]
["bitfinex","ETHUSD",1724813974288,9.84167997,2466.6,2465.9,2.42843401]
["bitfinex","ETHUSD",1724813974289,9.84167997,2466.6,2466.0,18.08396921]
["bitfinex","ETHUSD",1724813974495,9.84167997,2466.6,2466.1,0.55]
["bitfinex","ETHUSD",1724813974658,9.8038,2466.6,2466.1,0.55]
["bitfinex","ETHUSD",1724813976174,9.8038,2466.6,2466.2,0.4061]
["bitfinex","ETHUSD",1724813976374,9.8038,2466.6,2466.3,0.55]
["bitfinex","ETHUSD",1724813976589,0.03919873,2466.5,2466.3,0.55]
["bitfinex","ETHUSD",1724813976794,0.03919873,2466.5,2466.4,17.67786921]
["bitfinex","ETHUSD",1724813977002,0.03919873,2466.5,2466.4,18.22786921]
["bitfinex","ETHUSD",1724813978666,0.03919873,2466.5,2466.4,17.67786921]
["bitfinex","ETHUSD",1724813980167,0.03919873,2466.5,2466.3,17.67786921]
["bitfinex","ETHUSD",1724813981388,9.9897,2466.4,2466.3,17.67786921]
["bitfinex","ETHUSD",1724813981909,10.02901506,2466.4,2466.3,17.67786921]
["bitfinex","ETHUSD",1724813985302,11.03191657,2466.4,2466.3,17.67786921]
["bitfinex","ETHUSD",1724813986121,11.03191657,2466.4,2466.0,17.67786921]
["bitfinex","ETHUSD",1724813986412,0.1013743,2466.3,2466.0,17.67786921]
["bitfinex","ETHUSD",1724813986612,0.03855238,2466.2,2466.0,17.67786921]
["bitfinex","ETHUSD",1724813986786,0.03855238,2466.2,2465.4,14.84843401]
["bitfinex","ETHUSD",1724813986787,9.4568,2466.1,2465.8,18.08396921]
["bitfinex","ETHUSD",1724813986987,0.03855238,2466.0,2465.9,17.67786921]
["bitfinex","ETHUSD",1724813987186,0.03855238,2466.0,2465.9,17.67531993]
["bitfinex","ETHUSD",1724813987404,9.4568,2466.1,2465.9,17.67531993]
["bitfinex","ETHUSD",1724813987806,10.40248,2466.1,2465.9,17.67531993]
["bitfinex","ETHUSD",1724813988191,0.03850066,2466.0,2465.9,17.67531993]
["bitfinex","ETHUSD",1724813989074,9.5006,2466.4,2465.9,21.77489712]
["bitfinex","ETHUSD",1724813989279,9.5006,2466.4,2466.0,18.63141993]
["bitfinex","ETHUSD",1724813989688,0.4246019,2467.1,2466.0,18.63141993]
["bitfinex","ETHUSD",1724813989906,9.60196212,2467.0,2466.1,17.67531993]
["bitfinex","ETHUSD",1724813990105,11.01457624,2467.0,2466.1,17.67531993]
["bitfinex","ETHUSD",1724813990690,11.01457624,2467.0,2466.2,0.55]
["bitfinex","ETHUSD",1724813993509,11.01457624,2467.0,2466.3,17.67531993]
["bitfinex","ETHUSD",1724813993697,9.60196212,2467.0,2466.4,0.55]
["bitfinex","ETHUSD",1724813995024,9.5006,2467.0,2466.4,0.55]
["bitfinex","ETHUSD",1724813995234,9.5281,2467.4,2466.5,17.67531993]
["bitfinex","ETHUSD",1724813995471,0.10133733,2467.3,2466.6,18.22531993]
["bitfinex","ETHUSD",1724813996658,9.64817516,2467.2,2466.6,18.22531993]
["bitfinex","ETHUSD",1724813997440,0.10133737,2467.1,2466.6,18.22531993]
["bitfinex","ETHUSD",1724813997639,0.03900101,2467.0,2466.6,18.22531993]
["bitfinex","ETHUSD",1724814000163,0.03900101,2467.0,2466.7,17.67531993]
["bitfinex","ETHUSD",1724814000464,0.03900101,2467.0,2466.7,17.64888993]
["bitfinex","ETHUSD",1724814000965,9.2595,2466.9,2466.7,17.64888993]
["bitfinex","ETHUSD",1724814001169,0.03900101,2467.0,2466.3,17.64888993]
["bitfinex","ETHUSD",1724814001170,9.3845,2466.7,2466.3,17.64888993]
["bitfinex","ETHUSD",1724814001337,4.20094433,2466.6,2466.3,17.64888993]
["bitfinex","ETHUSD",1724814001660,0.10136714,2466.6,2466.3,17.64888993]
["bitfinex","ETHUSD",1724814002365,0.10136714,2466.6,2465.4,4.09957719]
["bitfinex","ETHUSD",1724814002366,9.3845,2466.5,2465.3,0.4061]
["bitfinex","ETHUSD",1724814002562,1.45993062,2466.4,2465.3,0.4061]
["bitfinex","ETHUSD",1724814003362,0.10138619,2466.4,2465.4,4.50567719]
["bitfinex","ETHUSD",1724814003864,9.3845,2466.5,2465.6,4.09957719]
["bitfinex","ETHUSD",1724814004261,9.3845,2466.5,2465.7,0.4061]
["bitfinex","ETHUSD",1724814004567,9.3845,2466.5,2465.8,0.55]
["bitfinex","ETHUSD",1724814004568,0.10136859,2466.4,2465.8,0.55]
["bitfinex","ETHUSD",1724814004860,9.3792,2466.3,2465.6,0.55]
["bitfinex","ETHUSD",1724814005219,9.3792,2466.3,2465.6,4.64957719]
["bitfinex","ETHUSD",1724814006126,9.3792,2466.3,2465.6,0.55]
["bitfinex","ETHUSD",1724814009143,9.2011,2466.8,2465.7,9.2805]
["bitfinex","ETHUSD",1724814009345,0.10136653,2466.7,2465.9,4.09957719]
["bitfinex","ETHUSD",1724814009554,0.10136653,2466.7,2466.0,0.55]
["bitfinex","ETHUSD",1724814010371,0.10136653,2466.7,2465.9,0.55]
["bitfinex","ETHUSD",1724814010573,9.309,2466.6,2465.9,0.55]
["bitfinex","ETHUSD",1724814010878,0.10136227,2466.5,2465.9,0.55]
["bitfinex","ETHUSD",1724814011030,9.309,2466.6,2465.9,0.55]
["bitfinex","ETHUSD",1724814011234,0.10136223,2466.5,2465.8,20.64888993]
["bitfinex","ETHUSD",1724814011537,1.04239845,2466.5,2465.8,20.64888993]
["bitfinex","ETHUSD",1724814012570,1.04239845,2466.5,2465.9,0.55]
["bitfinex","ETHUSD",1724814012881,0.03900101,2467.0,2466.4,4.09957719]
["bitfinex","ETHUSD",1724814013041,0.03900101,2467.0,2466.7,4.09957719]
["bitfinex","ETHUSD",1724814013534,0.03900101,2467.0,2466.8,0.55]
["bitfinex","ETHUSD",1724814013951,0.03900101,2467.0,2466.8,0.9561]
["bitfinex","ETHUSD",1724814014748,0.03900101,2467.0,2466.9,17.64888993]
["bitfinex","ETHUSD",1724814014948,0.03900101,2467.0,2466.9,18.19888993]
["bitfinex","ETHUSD",1724814015483,0.03900101,2467.0,2466.9,17.64888993]
["bitfinex","ETHUSD",1724814016443,9.3591,2466.9,2466.6,17.64888993]
["bitfinex","ETHUSD",1724814016668,1.04115858,2466.8,2466.6,17.64888993]
["bitfinex","ETHUSD",1724814017285,1.04115858,2466.8,2466.1,2.42843401]
["bitfinex","ETHUSD",1724814017286,9.6023,2466.7,2466.1,17.64888993]
["bitfinex","ETHUSD",1724814017465,9.70367381,2466.6,2465.8,17.64888993]
["bitfinex","ETHUSD",1724814017634,1.3803251,2466.5,2465.8,17.64888993]
["bitfinex","ETHUSD",1724814017842,0.10137408,2466.4,2465.8,17.64888993]
["bitfinex","ETHUSD",1724814018094,0.03755845,2466.3,2465.8,17.64888993]
["bitfinex","ETHUSD",1724814018267,9.9709,2466.2,2465.8,17.64888993]
["bitfinex","ETHUSD",1724814018469,9.9709,2466.2,2465.9,17.64888993]
["bitfinex","ETHUSD",1724814018774,0.13844285,2466.1,2465.6,0.4061]
["bitfinex","ETHUSD",1724814019078,0.03706709,2466.1,2465.6,0.4061]
["bitfinex","ETHUSD",1724814019243,9.9709,2466.2,2465.6,0.4061]
["bitfinex","ETHUSD",1724814019576,0.03673081,2466.1,2465.7,17.64888993]
["bitfinex","ETHUSD",1724814019753,0.13810775,2466.1,2465.7,17.64888993]
["bitfinex","ETHUSD",1724814021779,0.13810775,2466.1,2465.8,0.55]
["bitfinex","ETHUSD",1724814021980,0.13810775,2466.1,2465.7,17.64888993]
["bitfinex","ETHUSD",1724814022363,0.10137694,2466.1,2465.7,17.64888993]
["bitfinex","ETHUSD",1724814022569,1.20831363,2466.1,2465.7,17.64888993]
["bitfinex","ETHUSD",1724814022879,0.03657558,2466.0,2465.7,17.64888993]
["bitfinex","ETHUSD",1724814024389,9.4196,2465.9,2465.7,17.64888993]
["bitfinex","ETHUSD",1724814024769,0.03652383,2465.8,2465.5,17.64888993]
["bitfinex","ETHUSD",1724814024982,0.03652383,2465.8,2465.6,0.55]
["bitfinex","ETHUSD",1724814025181,9.4196,2465.9,2465.6,0.55]
["bitfinex","ETHUSD",1724814030905,9.5142,2466.4,2465.6,18.19888993]
["bitfinex","ETHUSD",1724814031059,0.10138762,2466.3,2465.6,18.19888993]
["bitfinex","ETHUSD",1724814032490,0.09327765,2466.3,2465.6,18.19888993]
["bitfinex","ETHUSD",1724814033423,0.09327765,2466.3,2465.6,17.64888993]
["bitfinex","ETHUSD",1724814033424,9.4305,2466.2,2465.6,17.64888993]
["bitfinex","ETHUSD",1724814033582,9.4305,2466.0,2465.6,17.64888993]
["bitfinex","ETHUSD",1724814033789,0.09328645,2465.9,2465.6,17.64888993]
["bitfinex","ETHUSD",1724814035699,0.10139638,2465.9,2465.6,17.64888993]
["bitfinex","ETHUSD",1724814036190,0.10139195,2465.9,2465.6,17.64888993]
["bitfinex","ETHUSD",1724814036631,9.4305,2466.0,2465.3,18.05498993]
["bitfinex","ETHUSD",1724814036796,0.42468736,2466.2,2465.7,5.47018917]
["bitfinex","ETHUSD",1724814037127,9.7619,2466.3,2465.8,0.9561]
["bitfinex","ETHUSD",1724814037286,9.7619,2466.3,2465.9,17.64888993]
["bitfinex","ETHUSD",1724814037481,9.7619,2466.3,2466.0,0.55]
["bitfinex","ETHUSD",1724814041000,10.73809,2466.3,2466.0,0.55]
["bitfinex","ETHUSD",1724814042289,9.7619,2466.3,2466.0,0.55]
["bitfinex","ETHUSD",1724814042622,9.7619,2466.3,2466.0,18.19888993]
["bitfinex","ETHUSD",1724814046330,0.42464311,2466.8,2466.0,18.19888993]
["bitfinex","ETHUSD",1724814046331,9.2893,2466.7,2466.0,18.19888993]
["bitfinex","ETHUSD",1724814046504,9.39067337,2466.7,2466.0,18.19888993]
["bitfinex","ETHUSD",1724814046708,0.98153165,2466.6,2466.0,18.19888993]
["bitfinex","ETHUSD",1724814046905,0.10137337,2466.5,2466.0,18.19888993]
["bitfinex","ETHUSD",1724814047440,0.98153165,2466.6,2466.0,18.19888993]
["bitfinex","ETHUSD",1724814047596,0.42464311,2466.8,2466.2,4.10135235]
["bitfinex","ETHUSD",1724814047952,0.00118638,2467.5,2466.6,4.50745235]
["bitfinex","ETHUSD",1724814047953,9.2893,2467.4,2466.6,4.50745235]
["bitfinex","ETHUSD",1724814048110,0.00118638,2467.5,2467.0,4.10135235]
["bitfinex","ETHUSD",1724814048615,0.00118638,2467.5,2467.1,0.55]
["bitfinex","ETHUSD",1724814049021,0.00118638,2467.5,2466.9,0.55]
["bitfinex","ETHUSD",1724814051441,0.03688572,2467.4,2466.9,0.55]
["bitfinex","ETHUSD",1724814055138,0.00118638,2467.5,2466.9,0.55]
["bitfinex","ETHUSD",1724814055503,0.03865714,2467.4,2466.9,0.55]
["bitfinex","ETHUSD",1724814055704,9.7407,2467.3,2466.2,13.62625235]
["bitfinex","ETHUSD",1724814055903,4.24133665,2467.4,2466.0,4.10135235]
["bitfinex","ETHUSD",1724814055904,9.7407,2467.1,2466.0,4.10135235]
["bitfinex","ETHUSD",1724814056111,1.49955345,2467.2,2465.9,9.5249]
["bitfinex","ETHUSD",1724814056112,0.14001475,2467.0,2465.9,9.5249]
["bitfinex","ETHUSD",1724814056318,4.10135235,2466.8,2465.6,13.89995235]
["bitfinex","ETHUSD",1724814056542,9.3157,2466.6,2465.6,13.89995235]
["bitfinex","ETHUSD",1724814056747,0.10137014,2466.5,2465.9,0.4061]
["bitfinex","ETHUSD",1724814056905,0.13974295,2466.5,2465.9,0.4061]
["bitfinex","ETHUSD",1724814057644,0.03837281,2466.5,2466.0,4.50745235]
["bitfinex","ETHUSD",1724814057855,0.03837281,2466.5,2466.4,4.10135235]
["bitfinex","ETHUSD",1724814058017,9.3157,2467.0,2466.2,10.2047]
["bitfinex","ETHUSD",1724814058216,0.03771349,2466.5,2466.2,14.30605235]
["bitfinex","ETHUSD",1724814058431,9.3157,2467.0,2466.2,14.30605235]
["bitfinex","ETHUSD",1724814058621,0.03772642,2466.4,2466.3,0.45]
["bitfinex","ETHUSD",1724814059248,0.10134726,2466.9,2466.3,0.45]
["bitfinex","ETHUSD",1724814059447,0.03794622,2466.4,2466.3,0.45]
["bitfinex","ETHUSD",1724814059615,1.04305199,2466.9,2466.3,0.45]
["bitfinex","ETHUSD",1724814060105,0.03801087,2466.8,2466.3,0.45]
["bitfinex","ETHUSD",1724814062332,0.03801087,2466.8,2466.4,4.10135235]
["bitfinex","ETHUSD",1724814062639,0.03801087,2466.8,2466.5,18.19888993]
["bitfinex","ETHUSD",1724814062839,0.10134254,2467.2,2466.5,18.60498993]
["bitfinex","ETHUSD",1724814063135,0.03740334,2467.1,2466.5,18.60498993]
["bitfinex","ETHUSD",1724814064630,0.13874597,2467.1,2466.5,18.19888993]
["bitfinex","ETHUSD",1724814064835,9.7094,2467.0,2466.5,18.19888993]
["bitfinex","ETHUSD",1724814065046,1.08616453,2466.9,2466.5,18.19888993]
["bitfinex","ETHUSD",1724814065222,1.12377471,2466.9,2466.5,18.19888993]
["bitfinex","ETHUSD",1724814065424,0.03761018,2466.9,2466.5,18.19888993]
["bitfinex","ETHUSD",1724814065747,0.13896003,2466.9,2466.5,18.19888993]
["bitfinex","ETHUSD",1724814066432,0.13896003,2466.9,2466.6,17.64888993]
["bitfinex","ETHUSD",1724814069014,9.0245,2466.8,2466.3,17.64888993]
["bitfinex","ETHUSD",1724814069333,1.05520466,2466.7,2466.3,17.64888993]
["bitfinex","ETHUSD",1724814070054,1.01771083,2466.7,2466.3,17.64888993]
["bitfinex","ETHUSD",1724814070961,9.0245,2467.1,2466.4,4.65135235]
["bitfinex","ETHUSD",1724814071171,9.0245,2467.1,2466.6,4.10135235]
["bitfinex","ETHUSD",1724814071370,0.03714475,2467.0,2466.6,21.75024228]
["bitfinex","ETHUSD",1724814071564,9.943,2467.4,2466.7,18.19888993]
["bitfinex","ETHUSD",1724814071740,0.10134031,2467.3,2466.8,17.64888993]
["bitfinex","ETHUSD",1724814072051,0.03717061,2467.3,2467.0,4.10135235]
["bitfinex","ETHUSD",1724814072470,0.03717061,2467.3,2467.1,0.55]
["bitfinex","ETHUSD",1724814073037,0.03717061,2467.3,2466.9,0.55]
["bitfinex","ETHUSD",1724814074055,0.13849815,2467.3,2466.9,0.55]
["bitfinex","ETHUSD",1724814074972,1.1467666,2467.3,2466.8,17.64888993]
["bitfinex","ETHUSD",1724814075686,1.1467666,2467.3,2466.7,17.64888993]
["bitfinex","ETHUSD",1724814076053,0.13849815,2467.3,2466.7,17.64888993]
["bitfinex","ETHUSD",1724814076356,0.13849815,2467.3,2466.8,0.55]
["bitfinex","ETHUSD",1724814077954,0.03717061,2467.3,2466.8,0.55]
["bitfinex","ETHUSD",1724814079289,0.03717061,2467.3,2466.8,5.05745235]
["bitfinex","ETHUSD",1724814079488,0.10132791,2467.4,2466.8,5.05745235]
["bitfinex","ETHUSD",1724814079704,0.03736442,2467.2,2466.8,5.05745235]
["bitfinex","ETHUSD",1724814079997,0.03736442,2467.1,2466.8,5.05745235]
["bitfinex","ETHUSD",1724814080351,9.99068638,2467.5,2466.8,5.05745235]
["bitfinex","ETHUSD",1724814080587,0.03736442,2467.0,2466.8,5.05745235]
["bitfinex","ETHUSD",1724814080790,9.99068638,2467.5,2466.8,5.05745235]
["bitfinex","ETHUSD",1724814081084,0.03736442,2466.9,2466.8,5.05745235]
["bitfinex","ETHUSD",1724814081286,9.99068638,2467.5,2466.8,22.30024228]
["bitfinex","ETHUSD",1724814081487,0.0363381,2466.9,2466.8,5.05745235]
["bitfinex","ETHUSD",1724814081790,0.0363381,2466.9,2466.8,24.88745235]
["bitfinex","ETHUSD",1724814081791,0.03640276,2466.9,2466.8,24.88745235]
["bitfinex","ETHUSD",1724814081989,9.99068638,2467.5,2466.8,24.88745235]
["bitfinex","ETHUSD",1724814082279,9.99068638,2467.5,2466.9,20.2361]
["bitfinex","ETHUSD",1724814082591,0.03640276,2467.4,2467.0,0.55]
["bitfinex","ETHUSD",1724814083105,0.03640276,2467.4,2467.2,4.10135235]
["bitfinex","ETHUSD",1724814083282,9.5161,2469.1,2467.4,4.10135235]
["bitfinex","ETHUSD",1724814083595,9.5161,2468.9,2468.0,4.10135235]
["bitfinex","ETHUSD",1724814083886,9.5161,2468.7,2467.8,4.10135235]
["bitfinex","ETHUSD",1724814084053,9.5161,2468.5,2467.9,0.55]
["bitfinex","ETHUSD",1724814084257,1.06303409,2468.4,2467.9,0.55]
["bitfinex","ETHUSD",1724814084492,1.06303409,2468.4,2467.9,19.83]
["bitfinex","ETHUSD",1724814085521,9.5161,2468.5,2468.0,0.55]
["bitfinex","ETHUSD",1724814085790,9.5161,2468.5,2468.1,4.10135235]
["bitfinex","ETHUSD",1724814085999,9.5161,2468.5,2468.2,0.55]
["bitfinex","ETHUSD",1724814087276,9.5161,2468.5,2468.0,19.83]
["bitfinex","ETHUSD",1724814087479,9.5161,2468.5,2468.1,0.55]
["bitfinex","ETHUSD",1724814088098,9.6246,2469.0,2468.3,4.10135235]
["bitfinex","ETHUSD",1724814088270,9.6246,2469.0,2468.7,4.10135235]
["bitfinex","ETHUSD",1724814088467,9.7068,2469.8,2468.8,0.55]
["bitfinex","ETHUSD",1724814088774,9.80805634,2469.7,2468.8,20.38]
["bitfinex","ETHUSD",1724814089163,9.80805634,2469.7,2468.9,19.83]
["bitfinex","ETHUSD",1724814089494,9.80805634,2469.7,2469.0,0.55]
["bitfinex","ETHUSD",1724814089495,10.68760563,2469.6,2469.0,0.55]
["bitfinex","ETHUSD",1724814089794,0.10124766,2469.5,2469.0,0.55]
["bitfinex","ETHUSD",1724814090252,0.42425316,2469.4,2469.0,0.55]
["bitfinex","ETHUSD",1724814091285,9.0849,2469.2,2468.9,19.83]
["bitfinex","ETHUSD",1724814091484,9.0849,2469.2,2468.8,19.83]
["bitfinex","ETHUSD",1724814091485,10.04594008,2469.2,2468.8,19.83]
["bitfinex","ETHUSD",1724814091873,0.10125626,2469.1,2468.8,19.83]
["bitfinex","ETHUSD",1724814092453,0.09517612,2469.1,2468.8,19.83]
["bitfinex","ETHUSD",1724814093293,9.8943,2468.9,2467.5,10.3872]
["bitfinex","ETHUSD",1724814093465,4.10135235,2469.0,2467.5,14.48855235]
["bitfinex","ETHUSD",1724814093466,9.3571,2468.6,2467.5,14.48855235]
["bitfinex","ETHUSD",1724814093663,0.10129445,2468.5,2467.5,4.50745235]
["bitfinex","ETHUSD",1724814093859,9.3571,2468.4,2467.3,4.10135235]
["bitfinex","ETHUSD",1724814094061,9.3571,2468.2,2467.1,4.10135235]
["bitfinex","ETHUSD",1724814094302,9.8592,2468.0,2467.2,0.4061]
["bitfinex","ETHUSD",1724814094484,9.8592,2468.0,2467.0,0.4061]
["bitfinex","ETHUSD",1724814094485,0.10131263,2467.9,2467.0,0.4061]
["bitfinex","ETHUSD",1724814095012,9.925,2467.7,2467.0,0.4061]
["bitfinex","ETHUSD",1724814095170,0.101316,2467.6,2467.0,0.4061]
["bitfinex","ETHUSD",1724814095378,0.13835091,2467.6,2467.0,0.4061]
["bitfinex","ETHUSD",1724814095965,0.13835091,2467.6,2467.0,0.02124465]
["bitfinex","ETHUSD",1724814096161,0.13835091,2467.6,2466.8,0.02124459]
["bitfinex","ETHUSD",1724814096600,0.101316,2467.6,2466.8,0.02124459]
["bitfinex","ETHUSD",1724814096898,0.101316,2467.6,2466.9,0.4061]
["bitfinex","ETHUSD",1724814097068,0.101316,2467.6,2467.1,0.4061]
["bitfinex","ETHUSD",1724814097474,0.101316,2467.6,2467.2,0.9561]
["bitfinex","ETHUSD",1724814097673,9.925,2467.7,2467.2,0.9561]
["bitfinex","ETHUSD",1724814098560,9.925,2467.7,2467.3,0.02122989]
["bitfinex","ETHUSD",1724814099464,9.925,2467.7,2467.4,19.83]
["bitfinex","ETHUSD",1724814102495,9.6187,2468.4,2467.4,19.83]
["bitfinex","ETHUSD",1724814102660,9.71999961,2468.4,2467.5,20.40118166]
["bitfinex","ETHUSD",1724814102864,9.71999961,2468.4,2467.6,0.4061]
["bitfinex","ETHUSD",1724814103060,10.69199957,2468.4,2467.7,0.55]
["bitfinex","ETHUSD",1724814104877,9.9968,2468.2,2467.5,19.83]
["bitfinex","ETHUSD",1724814105087,9.9968,2468.0,2467.5,19.83]
["bitfinex","ETHUSD",1724814105284,0.10131712,2467.9,2467.5,19.83]
["bitfinex","ETHUSD",1724814105605,0.52572785,2467.9,2467.6,19.83]
["bitfinex","ETHUSD",1724814106100,9.9968,2467.8,2467.6,19.83]
["bitfinex","ETHUSD",1724814106316,0.1013167,2467.7,2467.6,19.83]
["bitfinex","ETHUSD",1724814107809,9.9968,2467.8,2467.6,19.83]
["bitfinex","ETHUSD",1724814108026,0.42441073,2467.9,2467.7,0.55]
["bitfinex","ETHUSD",1724814108237,9.9968,2468.1,2467.7,0.57117858]
["bitfinex","ETHUSD",1724814108527,0.42433476,2468.3,2467.8,19.83]
["bitfinex","ETHUSD",1724814108682,0.52563128,2468.3,2467.8,19.83]
["bitfinex","ETHUSD",1724814109617,0.52563128,2468.3,2467.9,0.55]
["bitfinex","ETHUSD",1724814109618,0.42433476,2468.3,2467.9,0.55]
["bitfinex","ETHUSD",1724814109816,0.52562842,2468.3,2467.9,0.55]
["bitfinex","ETHUSD",1724814111793,0.42433476,2468.3,2468.0,19.83]
["bitfinex","ETHUSD",1724814112120,0.42433476,2468.3,2468.1,19.83]
["bitfinex","ETHUSD",1724814113123,0.52562191,2468.3,2468.1,19.83]
["bitfinex","ETHUSD",1724814114134,0.42433476,2468.3,2468.1,19.83]
["bitfinex","ETHUSD",1724814115286,0.52562191,2468.3,2468.1,19.83]
["bitfinex","ETHUSD",1724814116194,0.42433476,2468.3,2468.1,19.83]
["bitfinex","ETHUSD",1724814116424,9.826,2469.5,2468.2,4.52252677]
["bitfinex","ETHUSD",1724814116637,0.42428076,2468.8,2468.4,4.09527793]
["bitfinex","ETHUSD",1724814116818,9.826,2468.9,2468.5,20.38]
["bitfinex","ETHUSD",1724814117343,0.46148008,2468.8,2468.5,20.38]
["bitfinex","ETHUSD",1724814117793,0.46148008,2468.8,2468.6,19.83]
["bitfinex","ETHUSD",1724814117994,0.46148008,2468.8,2468.7,0.55]
["bitfinex","ETHUSD",1724814118227,0.46148008,2468.8,2468.7,0.9561]
["bitfinex","ETHUSD",1724814118520,0.03725476,2468.8,2468.7,0.97717762]
["bitfinex","ETHUSD",1724814118727,10.25016806,2469.2,2468.7,0.97717762]
["bitfinex","ETHUSD",1724814119297,0.03769409,2469.1,2468.7,0.97717762]
["bitfinex","ETHUSD",1724814119535,10.25016806,2469.2,2468.7,0.97717762]
["bitfinex","ETHUSD",1724814119719,0.03769409,2469.1,2468.7,0.97717762]
["bitfinex","ETHUSD",1724814119898,10.25016806,2469.2,2468.7,0.97717762]
["bitfinex","ETHUSD",1724814120100,0.03769409,2469.1,2468.7,0.97717762]
["bitfinex","ETHUSD",1724814120408,10.25016806,2469.2,2468.7,0.9561]
["bitfinex","ETHUSD",1724814120611,0.10125758,2469.1,2468.7,0.4061]
["bitfinex","ETHUSD",1724814120815,0.13895167,2469.1,2468.7,0.4061]
["bitfinex","ETHUSD",1724814121120,9.826,2469.0,2468.7,0.4061]
["bitfinex","ETHUSD",1724814121318,0.1012694,2468.9,2468.7,0.4061]
["bitfinex","ETHUSD",1724814121614,0.03769409,2468.8,2468.7,0.4061]
["bitfinex","ETHUSD",1724814122055,0.03769409,2468.8,2468.6,19.83]
["bitfinex","ETHUSD",1724814122251,9.826,2468.7,2468.4,19.83]
["bitfinex","ETHUSD",1724814122458,0.10128463,2468.6,2468.4,19.83]
["bitfinex","ETHUSD",1724814122950,0.03769409,2468.5,2468.4,19.83]
["bitfinex","ETHUSD",1724814123321,0.03769409,2468.5,2468.1,0.4061]
["bitfinex","ETHUSD",1724814123322,9.826,2468.4,2468.1,19.83]
["bitfinex","ETHUSD",1724814123531,1.08766289,2468.3,2468.1,19.83]
["bitfinex","ETHUSD",1724814123851,9.826,2468.4,2468.2,19.83]
["bitfinex","ETHUSD",1724814124035,9.826,2468.8,2468.2,19.83]
["bitfinex","ETHUSD",1724814124220,9.826,2468.8,2468.3,19.83]
["bitfinex","ETHUSD",1724814124914,11.1086,2468.8,2468.3,19.83]
["bitfinex","ETHUSD",1724814125729,0.10128505,2468.7,2468.3,19.83]
["bitfinex","ETHUSD",1724814125916,9.826,2468.6,2468.3,19.83]
["bitfinex","ETHUSD",1724814126131,0.10128938,2468.5,2468.3,19.83]
["bitfinex","ETHUSD",1724814129273,0.10128938,2468.5,2468.0,19.83]
["bitfinex","ETHUSD",1724814129473,1.09401832,2468.5,2468.0,19.83]
["bitfinex","ETHUSD",1724814129786,0.03766823,2468.4,2468.0,19.83]
["bitfinex","ETHUSD",1724814130072,0.13896375,2468.4,2468.0,19.83]
["bitfinex","ETHUSD",1724814133887,0.03766823,2468.4,2468.2,4.50137793]
["bitfinex","ETHUSD",1724814134046,0.03766823,2468.4,2468.3,0.9561]
["bitfinex","ETHUSD",1724814134563,0.03766823,2468.4,2468.3,0.97721432]
["bitfinex","ETHUSD",1724814135270,0.03766823,2468.4,2468.3,20.80721432]
["bitfinex","ETHUSD",1724814139544,0.42416038,2468.8,2468.3,20.80721432]
["bitfinex","ETHUSD",1724814139888,0.03824976,2468.7,2468.4,4.50137793]
["bitfinex","ETHUSD",1724814140073,0.03824976,2468.7,2468.5,0.57109764]
["bitfinex","ETHUSD",1724814140397,0.42416038,2468.8,2468.5,0.57109764]
["bitfinex","ETHUSD",1724814140684,0.03824976,2468.6,2468.5,0.57109764]
["bitfinex","ETHUSD",1724814140883,9.0726,2469.8,2468.6,10.1542]
["bitfinex","ETHUSD",1724814141088,0.42414339,2469.2,2468.9,4.50137793]
["bitfinex","ETHUSD",1724814141292,0.42414339,2469.2,2469.1,4.09527793]
["bitfinex","ETHUSD",1724814141597,0.42411324,2469.6,2469.1,5.05137793]
["bitfinex","ETHUSD",1724814142091,0.42411324,2469.6,2469.2,20.2361]
["bitfinex","ETHUSD",1724814143490,0.42411324,2469.6,2469.3,24.49631536]
["bitfinex","ETHUSD",1724814144889,4.278,2471.9,2469.5,4.09527793]
["bitfinex","ETHUSD",1724814144890,9.2461,2470.1,2469.5,4.09527793]
["bitfinex","ETHUSD",1724814145094,0.42403607,2470.1,2469.7,4.09527793]
["bitfinex","ETHUSD",1724814145383,0.42403607,2470.1,2469.6,30.0704]
["bitfinex","ETHUSD",1724814145591,0.42403607,2470.1,2469.7,0.57097921]
["bitfinex","ETHUSD",1724814146168,0.42403607,2470.1,2469.8,20.2361]
["bitfinex","ETHUSD",1724814146394,9.2461,2470.4,2469.8,20.7861]
["bitfinex","ETHUSD",1724814146598,9.67006341,2470.4,2469.8,23.7861]
["bitfinex","ETHUSD",1724814147072,0.42396341,2470.4,2469.8,23.7861]
["bitfinex","ETHUSD",1724814147260,9.2461,2470.8,2469.8,23.7861]
["bitfinex","ETHUSD",1724814147462,9.67003518,2470.8,2469.8,23.7861]
["bitfinex","ETHUSD",1724814147779,9.67003518,2470.8,2469.8,27.9437]
["bitfinex","ETHUSD",1724814149983,9.67003518,2470.8,2470.1,0.4061]
["bitfinex","ETHUSD",1724814150192,9.67003518,2470.8,2470.3,0.4061]
["bitfinex","ETHUSD",1724814150500,9.67003518,2470.8,2470.4,0.9561]
["bitfinex","ETHUSD",1724814150690,9.67003518,2470.8,2470.5,19.82858347]
["bitfinex","ETHUSD",1724814151009,9.2461,2470.8,2470.6,20.37858347]
["bitfinex","ETHUSD",1724814151301,9.2461,2470.8,2470.4,0.9561]
["bitfinex","ETHUSD",1724814151302,9.2461,2470.8,2470.7,19.82858347]
["bitfinex","ETHUSD",1724814152964,7.38759368,2471.1,2470.7,20.37858347]
["bitfinex","ETHUSD",1724814153170,7.38759368,2471.1,2470.8,19.84945946]
["bitfinex","ETHUSD",1724814153171,0.42389368,2471.1,2470.8,19.84945946]
["bitfinex","ETHUSD",1724814153498,0.42389368,2471.1,2470.9,4.64527793]
["bitfinex","ETHUSD",1724814153678,6.9637,2471.4,2471.0,0.02084384]
["bitfinex","ETHUSD",1724814153996,0.42380425,2471.6,2471.1,24.3299614]
["bitfinex","ETHUSD",1724814154206,0.42380425,2471.6,2471.2,0.57082767]
["bitfinex","ETHUSD",1724814154376,0.52495637,2471.6,2471.2,0.55]
["bitfinex","ETHUSD",1724814154697,7.0648603,2471.5,2471.1,19.82858347]
["bitfinex","ETHUSD",1724814154864,7.81372676,2471.5,2471.1,19.82858347]
["bitfinex","ETHUSD",1724814155065,6.9637,2471.5,2471.1,19.82858347]
["bitfinex","ETHUSD",1724814155285,6.9637,2471.5,2471.2,0.55]
["bitfinex","ETHUSD",1724814155704,6.9637,2471.5,2471.2,0.57083642]
["bitfinex","ETHUSD",1724814156003,6.9637,2471.5,2471.2,0.57083619]
["bitfinex","ETHUSD",1724814156294,6.9637,2471.5,2471.2,0.55]
["bitfinex","ETHUSD",1724814156686,6.9637,2471.5,2471.2,0.5708291]
["bitfinex","ETHUSD",1724814157604,6.9637,2471.5,2471.2,0.55]
["bitfinex","ETHUSD",1724814159063,6.9637,2471.5,2471.3,19.82858347]
["bitfinex","ETHUSD",1724814159402,7.5995,2472.3,2471.4,19.84941884]
["bitfinex","ETHUSD",1724814159578,0.04189044,2472.2,2472.0,0.4061]
["bitfinex","ETHUSD",1724814159779,0.00164667,2472.4,2472.1,4.50137793]
["bitfinex","ETHUSD",1724814159978,0.00164667,2472.4,2472.3,0.4061]
["bitfinex","ETHUSD",1724814160179,0.00164667,2472.4,2472.3,0.9561]
["bitfinex","ETHUSD",1724814160382,0.00011756,2472.4,2472.3,5.07209157]
["bitfinex","ETHUSD",1724814160586,0.00011756,2472.4,2472.3,5.05137793]
["bitfinex","ETHUSD",1724814160786,0.00011756,2472.4,2472.3,0.4061]
["bitfinex","ETHUSD",1724814160994,0.00011756,2472.4,2472.3,0.97684009]
["bitfinex","ETHUSD",1724814161206,0.00011756,2472.4,2472.3,0.9561]
["bitfinex","ETHUSD",1724814162420,7.36511756,2472.4,2472.3,0.4061]
["bitfinex","ETHUSD",1724814163571,0.00011756,2472.4,2472.3,0.9561]
["bitfinex","ETHUSD",1724814163784,0.00011756,2472.4,2472.2,19.82858347]
["bitfinex","ETHUSD",1724814163978,0.00011756,2472.4,2472.3,0.55]
["bitfinex","ETHUSD",1724814164386,0.00011756,2472.4,2472.3,0.9561]
["bitfinex","ETHUSD",1724814164902,0.00011756,2472.4,2472.3,20.80541173]
["bitfinex","ETHUSD",1724814165298,0.00011756,2472.4,2472.3,20.39931173]
["bitfinex","ETHUSD",1724814165888,0.00011756,2472.4,2472.3,20.78468347]
["bitfinex","ETHUSD",1724814166704,0.00011756,2472.4,2472.3,20.37858347]
["bitfinex","ETHUSD",1724814167184,0.00011756,2472.4,2472.3,19.82858347]
["bitfinex","ETHUSD",1724814167988,0.04387813,2472.4,2472.3,19.82858347]
["bitfinex","ETHUSD",1724814168385,7.365,2472.3,2472.2,19.82858347]
["bitfinex","ETHUSD",1724814168675,0.00011756,2472.4,2472.2,19.82858347]
["bitfinex","ETHUSD",1724814168885,0.04565649,2472.3,2472.2,19.82858347]
["bitfinex","ETHUSD",1724814169085,0.00011756,2472.4,2472.2,20.23468347]
["bitfinex","ETHUSD",1724814169287,0.00011756,2472.4,2472.3,0.02071353]
["bitfinex","ETHUSD",1724814169805,0.04560648,2472.4,2472.3,0.42681353]
["bitfinex","ETHUSD",1724814170110,7.365,2472.8,2472.3,0.57071353]
["bitfinex","ETHUSD",1724814170275,7.365,2472.8,2472.4,20.37858347]
["bitfinex","ETHUSD",1724814170867,0.1010987,2472.7,2472.4,19.82719661]
["bitfinex","ETHUSD",1724814171107,8.1015,2472.8,2472.4,19.82719661]
["bitfinex","ETHUSD",1724814171306,0.10111397,2472.7,2472.4,19.82719661]
["bitfinex","ETHUSD",1724814172205,7.0442,2472.6,2472.4,19.82719661]
["bitfinex","ETHUSD",1724814172506,12.36465774,2472.5,2472.4,19.82719661]
["bitfinex","ETHUSD",1724814172663,11.24059855,2472.5,2472.4,19.82719661]
["bitfinex","ETHUSD",1724814173002,7.0442,2472.5,2472.4,19.82719661]
["bitfinex","ETHUSD",1724814173165,7.0442,2472.5,2472.0,20.23329661]
["bitfinex","ETHUSD",1724814173364,7.0442,2472.5,2472.1,0.02072352]
["bitfinex","ETHUSD",1724814173702,7.0442,2472.5,2472.1,0.57072352]
["bitfinex","ETHUSD",1724814174577,7.0442,2472.5,2472.1,0.55]
["bitfinex","ETHUSD",1724814177114,0.04588849,2472.4,2472.0,0.9561]
["bitfinex","ETHUSD",1724814177283,7.0442,2472.5,2472.0,0.9561]
["bitfinex","ETHUSD",1724814177615,0.04588849,2472.4,2472.0,0.9561]
["bitfinex","ETHUSD",1724814177789,0.04588849,2472.4,2472.1,0.02073521]
["bitfinex","ETHUSD",1724814177984,0.04588849,2472.4,2472.0,0.9561]
["bitfinex","ETHUSD",1724814180411,5.68885303,2472.5,2472.0,0.9561]
["bitfinex","ETHUSD",1724814180615,0.5688853,2472.4,2472.0,0.4061]
["bitfinex","ETHUSD",1724814180823,0.14548079,2472.4,2472.0,19.82719661]
["bitfinex","ETHUSD",1724814180980,0.04435888,2472.3,2472.0,19.82719661]
["bitfinex","ETHUSD",1724814181180,4.09527793,2472.6,2471.5,19.82719661]
["bitfinex","ETHUSD",1724814181421,0.14549551,2472.5,2471.6,19.82719661]
["bitfinex","ETHUSD",1724814181712,3.14549551,2472.5,2471.6,20.23329661]
["bitfinex","ETHUSD",1724814181915,0.14549551,2472.5,2471.7,0.0809108]
["bitfinex","ETHUSD",1724814182091,4.09527793,2472.9,2471.7,0.0809108]
["bitfinex","ETHUSD",1724814182092,3.10112178,2472.8,2471.7,0.0809108]
["bitfinex","ETHUSD",1724814182296,0.10112178,2472.7,2471.9,0.4061]
["bitfinex","ETHUSD",1724814182606,0.14527442,2472.7,2472.0,0.55]
["bitfinex","ETHUSD",1724814182778,0.14527442,2472.7,2472.0,20.37719661]
["bitfinex","ETHUSD",1724814182979,0.94370609,2472.7,2472.0,20.37719661]
["bitfinex","ETHUSD",1724814183179,0.14527442,2472.7,2472.0,20.37719661]
["bitfinex","ETHUSD",1724814183380,7.388,2472.6,2472.1,0.08089744]
["bitfinex","ETHUSD",1724814183584,7.388,2472.6,2472.2,0.55]
["bitfinex","ETHUSD",1724814183781,7.388,2472.4,2472.0,19.82719661]
["bitfinex","ETHUSD",1724814184086,7.388,2472.2,2472.0,19.82719661]
["bitfinex","ETHUSD",1724814184287,7.388,2472.0,2471.5,19.82719661]
["bitfinex","ETHUSD",1724814184628,7.388,2472.0,2471.6,19.82719661]
["bitfinex","ETHUSD",1724814184629,0.10114642,2471.9,2471.6,19.82719661]
["bitfinex","ETHUSD",1724814185811,0.08504569,2471.9,2471.6,19.82719661]
["bitfinex","ETHUSD",1724814186489,0.04364994,2471.8,2471.6,19.82719661]
["bitfinex","ETHUSD",1724814186896,7.388,2471.7,2471.6,19.82719661]
["bitfinex","ETHUSD",1724814187098,8.22472219,2471.7,2471.2,19.82719661]
["bitfinex","ETHUSD",1724814187516,8.22472219,2471.7,2470.9,0.4061]
["bitfinex","ETHUSD",1724814187517,8.26837213,2471.7,2470.9,0.4061]
["bitfinex","ETHUSD",1724814187698,8.26837213,2471.7,2470.9,20.23329661]
["bitfinex","ETHUSD",1724814187904,8.26837213,2471.7,2471.1,0.4061]
["bitfinex","ETHUSD",1724814188112,0.82683721,2471.6,2471.1,0.4061]
["bitfinex","ETHUSD",1724814188298,0.08505714,2471.5,2471.1,0.4061]
["bitfinex","ETHUSD",1724814188621,0.04364994,2471.4,2471.1,0.4061]
["bitfinex","ETHUSD",1724814188827,0.04364994,2471.4,2471.2,0.9561]
["bitfinex","ETHUSD",1724814189357,0.04364994,2471.4,2470.1,9.53667793]
["bitfinex","ETHUSD",1724814189358,7.3486,2471.3,2470.1,9.53667793]
["bitfinex","ETHUSD",1724814189505,8.63690721,2471.3,2470.4,0.4061]
["bitfinex","ETHUSD",1724814189828,0.10117218,2471.2,2470.4,0.4061]
["bitfinex","ETHUSD",1724814190200,6.94404724,2471.1,2470.4,0.4061]
["bitfinex","ETHUSD",1724814190788,0.10118,2471.0,2470.4,0.4061]
["bitfinex","ETHUSD",1724814191139,0.04238602,2470.9,2470.4,0.4061]
["bitfinex","ETHUSD",1724814191291,0.04238602,2470.9,2470.4,3.39445688]
["bitfinex","ETHUSD",1724814192091,0.04238602,2470.9,2470.4,0.39445688]
["bitfinex","ETHUSD",1724814192423,0.04238602,2470.9,2470.6,0.38281376]
["bitfinex","ETHUSD",1724814192728,7.4044,2471.5,2470.7,4.55902946]
["bitfinex","ETHUSD",1724814192929,0.10117208,2471.4,2470.9,0.38281376]
["bitfinex","ETHUSD",1724814193088,0.10117208,2471.4,2470.8,0.55]
["bitfinex","ETHUSD",1724814193089,7.4044,2471.3,2470.8,0.55]
["bitfinex","ETHUSD",1724814193294,0.10117219,2471.2,2470.8,0.55]
["bitfinex","ETHUSD",1724814194495,0.10117219,2471.2,2470.7,0.4061]
["bitfinex","ETHUSD",1724814194737,0.10117219,2471.2,2470.4,3.4061]
["bitfinex","ETHUSD",1724814194938,0.10117219,2471.2,2470.6,0.4061]
["bitfinex","ETHUSD",1724814195105,7.4044,2471.1,2470.7,0.55]
["bitfinex","ETHUSD",1724814195305,7.50557915,2471.1,2470.6,0.4061]
["bitfinex","ETHUSD",1724814195800,7.50557915,2471.1,2470.4,0.4061]
["bitfinex","ETHUSD",1724814196022,7.50557915,2471.1,2470.3,4.09527793]
["bitfinex","ETHUSD",1724814196023,7.50557915,2471.1,2470.6,0.4061]
["bitfinex","ETHUSD",1724814196335,8.33119279,2471.1,2470.6,0.4061]
["bitfinex","ETHUSD",1724814196915,7.50557915,2471.1,2470.6,0.4061]
["bitfinex","ETHUSD",1724814197116,7.4044,2471.1,2470.6,0.4061]
["bitfinex","ETHUSD",1724814198132,7.4044,2471.1,2470.2,0.4061]
["bitfinex","ETHUSD",1724814198844,7.083,2470.9,2469.8,0.4061]
["bitfinex","ETHUSD",1724814199153,7.083,2470.7,2469.8,0.4061]
["bitfinex","ETHUSD",1724814199367,0.1012012,2470.6,2469.8,0.4061]
["bitfinex","ETHUSD",1724814199958,0.1012012,2470.6,2469.9,0.55]
["bitfinex","ETHUSD",1724814200160,0.1012012,2470.6,2470.0,0.4061]
["bitfinex","ETHUSD",1724814200361,0.1012012,2470.6,2470.1,0.55]
["bitfinex","ETHUSD",1724814200917,0.1012012,2470.6,2470.1,0.9561]
["bitfinex","ETHUSD",1724814202539,7.083,2470.7,2470.1,5.13233526]
["bitfinex","ETHUSD",1724814203273,7.083,2470.7,2470.1,0.9561]
["bitfinex","ETHUSD",1724814203274,0.1011905,2470.6,2470.1,0.9561]
["bitfinex","ETHUSD",1724814203631,7.083,2470.7,2470.2,19.82719661]
["bitfinex","ETHUSD",1724814203855,7.083,2470.7,2470.3,0.55]
["bitfinex","ETHUSD",1724814204166,0.10119452,2470.6,2470.4,20.23329661]
["bitfinex","ETHUSD",1724814204333,7.083,2470.7,2470.4,20.23329661]
["bitfinex","ETHUSD",1724814205687,0.1011946,2470.6,2470.4,20.23329661]
["bitfinex","ETHUSD",1724814205861,7.083,2470.7,2470.4,20.23329661]
["bitfinex","ETHUSD",1724814207072,7.3994,2471.0,2470.5,24.40952616]
["bitfinex","ETHUSD",1724814207264,7.3994,2471.2,2471.0,0.4061]
["bitfinex","ETHUSD",1724814207463,0.03829976,2471.1,2471.0,0.48702892]
["bitfinex","ETHUSD",1724814207691,7.3994,2471.4,2471.0,1.03702892]
["bitfinex","ETHUSD",1724814207854,0.03829976,2471.1,2471.0,0.48702892]
["bitfinex","ETHUSD",1724814208049,7.3994,2471.4,2471.0,1.03702892]
["bitfinex","ETHUSD",1724814208390,0.03829976,2471.3,2471.1,0.9561]
["bitfinex","ETHUSD",1724814208744,0.03829976,2471.3,2471.2,0.08092568]
["bitfinex","ETHUSD",1724814208949,0.03829976,2471.3,2471.2,1.03702568]
["bitfinex","ETHUSD",1724814209462,7.3994,2471.7,2471.2,1.03702568]
["bitfinex","ETHUSD",1724814209648,7.3994,2471.7,2471.3,5.05137793]
["bitfinex","ETHUSD",1724814209848,7.3994,2472.3,2471.4,0.08091336]
["bitfinex","ETHUSD",1724814210069,0.87977838,2472.2,2471.5,0.55]
["bitfinex","ETHUSD",1724814210255,7.3994,2472.1,2471.5,0.55]
["bitfinex","ETHUSD",1724814210462,7.50053834,2472.1,2471.5,0.55]
["bitfinex","ETHUSD",1724814210686,0.03829976,2472.0,2471.5,0.55]
["bitfinex","ETHUSD",1724814210888,0.03829976,2472.0,2471.6,0.08091067]
["bitfinex","ETHUSD",1724814211188,0.03829976,2472.0,2471.7,0.55]
["bitfinex","ETHUSD",1724814212484,0.03796252,2472.0,2471.7,0.55]
["bitfinex","ETHUSD",1724814213056,0.13910099,2472.0,2471.5,0.55]
["bitfinex","ETHUSD",1724814213254,0.88283724,2472.0,2471.4,0.55]
["bitfinex","ETHUSD",1724814214174,7.5026,2471.9,2471.4,0.55]
["bitfinex","ETHUSD",1724814214355,0.10115081,2471.8,2471.4,0.55]
["bitfinex","ETHUSD",1724814214689,0.03796252,2471.7,2471.5,19.82719661]
["bitfinex","ETHUSD",1724814215161,0.10115081,2471.8,2471.5,19.82719661]
["bitfinex","ETHUSD",1724814215549,7.5026,2471.9,2471.5,19.82719661]
["bitfinex","ETHUSD",1724814215988,0.10114978,2471.8,2471.5,19.82719661]
["bitfinex","ETHUSD",1724814216286,0.86152476,2471.8,2471.5,19.82719661]
["bitfinex","ETHUSD",1724814216472,7.45295484,2471.7,2471.5,19.82719661]
["bitfinex","ETHUSD",1724814216669,0.03796252,2471.6,2471.5,19.82719661]
["bitfinex","ETHUSD",1724814217458,0.03796252,2471.6,2471.2,20.23309661]
["bitfinex","ETHUSD",1724814217659,0.78705426,2471.6,2471.2,20.23309661]
["bitfinex","ETHUSD",1724814217864,7.3736,2471.4,2471.2,19.82719661]
["bitfinex","ETHUSD",1724814218196,7.47477,2471.3,2471.2,19.82719661]
["bitfinex","ETHUSD",1724814218489,7.51273252,2471.3,2471.0,19.82719661]
["bitfinex","ETHUSD",1724814218692,0.10117409,2471.2,2471.0,19.82719661]
["bitfinex","ETHUSD",1724814219409,0.03796252,2471.1,2471.0,19.82719661]
["bitfinex","ETHUSD",1724814220751,0.03796252,2471.1,2470.7,0.4059]
["bitfinex","ETHUSD",1724814220990,7.04658531,2471.0,2470.7,19.82719661]
["bitfinex","ETHUSD",1724814221291,0.03796252,2470.9,2470.7,19.82719661]
["bitfinex","ETHUSD",1724814222462,0.03837568,2470.9,2470.7,19.82719661]
["bitfinex","ETHUSD",1724814223802,6.9454,2471.0,2470.7,19.82719661]
["bitfinex","ETHUSD",1724814224098,6.9454,2471.3,2470.7,19.82719661]
["bitfinex","ETHUSD",1724814224300,0.10117764,2471.2,2470.7,19.82719661]
["bitfinex","ETHUSD",1724814224521,0.13901633,2471.2,2470.8,19.82719661]
["bitfinex","ETHUSD",1724814230327,0.13901633,2471.2,2470.6,19.82719661]
["bitfinex","ETHUSD",1724814230328,7.0682,2471.1,2470.6,19.82719661]
["bitfinex","ETHUSD",1724814230493,0.1011881,2471.0,2470.6,19.82719661]
["bitfinex","ETHUSD",1724814230695,0.13945288,2471.0,2470.6,19.82719661]
["bitfinex","ETHUSD",1724814231428,6.8801,2470.9,2470.6,19.82719661]
["bitfinex","ETHUSD",1724814231633,0.10118949,2470.8,2470.6,19.82719661]
["bitfinex","ETHUSD",1724814231831,0.13938971,2470.8,2470.6,19.82719661]
["bitfinex","ETHUSD",1724814232600,0.13938971,2470.8,2470.3,0.4059]
["bitfinex","ETHUSD",1724814232828,6.8801,2470.7,2470.3,0.4059]
["bitfinex","ETHUSD",1724814233027,0.1011966,2470.6,2470.3,0.4059]
["bitfinex","ETHUSD",1724814233253,0.13939682,2470.6,2470.4,19.82719661]
["bitfinex","ETHUSD",1724814233534,0.13939682,2470.6,2470.3,0.4059]
["bitfinex","ETHUSD",1724814233916,0.1011966,2470.6,2470.3,0.4059]
["bitfinex","ETHUSD",1724814234124,0.03759337,2470.5,2470.3,0.4059]
["bitfinex","ETHUSD",1724814234337,0.03759337,2470.5,2470.2,19.82719661]
["bitfinex","ETHUSD",1724814234709,0.1011966,2470.6,2470.2,19.82719661]
["bitfinex","ETHUSD",1724814234906,0.79932626,2470.6,2470.2,19.82719661]
["bitfinex","ETHUSD",1724814235441,0.1011966,2470.6,2470.2,19.82719661]
["bitfinex","ETHUSD",1724814235654,6.8801,2470.7,2470.2,19.82719661]
["bitfinex","ETHUSD",1724814236142,6.8801,2470.7,2470.3,0.55]
["bitfinex","ETHUSD",1724814238051,6.8801,2470.7,2470.3,1.0368564]
["bitfinex","ETHUSD",1724814238746,7.2325,2471.4,2470.4,20.23309661]
["bitfinex","ETHUSD",1724814238954,0.10117825,2471.3,2470.5,24.95931714]
["bitfinex","ETHUSD",1724814239245,0.13675259,2471.3,2470.5,24.95931714]
["bitfinex","ETHUSD",1724814239413,0.10117825,2471.3,2470.5,24.95931714]
["bitfinex","ETHUSD",1724814239646,0.10117825,2471.3,2470.5,30.49991714]
["bitfinex","ETHUSD",1724814239846,7.33367546,2471.4,2470.7,0.4059]
["bitfinex","ETHUSD",1724814240087,7.33367546,2471.4,2470.9,0.4059]
["bitfinex","ETHUSD",1724814240274,0.03557434,2471.3,2471.0,20.37719661]
["bitfinex","ETHUSD",1724814240603,0.13674072,2471.3,2471.0,19.82719661]
["bitfinex","ETHUSD",1724814241874,7.4845,2471.2,2471.0,19.82719661]
["bitfinex","ETHUSD",1724814242077,0.10118089,2471.1,2471.0,19.82719661]
["bitfinex","ETHUSD",1724814242248,0.13758196,2471.1,2471.0,19.82719661]
["bitfinex","ETHUSD",1724814243247,7.57138196,2471.1,2471.0,19.82719661]
["bitfinex","ETHUSD",1724814243702,0.42387843,2471.2,2471.1,5.9465]
["bitfinex","ETHUSD",1724814243865,7.43780347,2472.4,2471.1,5.9465]
["bitfinex","ETHUSD",1724814244253,8.18158382,2472.4,2471.1,5.9465]
["bitfinex","ETHUSD",1724814244566,8.18158382,2472.4,2471.4,0.4059]
["bitfinex","ETHUSD",1724814244772,7.4338,2472.3,2471.0,4.09527793]
["bitfinex","ETHUSD",1724814245077,8.66148618,2472.3,2471.1,3.9559]
["bitfinex","ETHUSD",1724814245384,8.66148618,2472.3,2471.1,4.03682432]
["bitfinex","ETHUSD",1724814245749,8.66148618,2472.3,2471.4,0.4059]
["bitfinex","ETHUSD",1724814245973,8.66148618,2472.3,2471.6,0.4059]
["bitfinex","ETHUSD",1724814246764,7.4338,2472.3,2471.7,0.9559]
["bitfinex","ETHUSD",1724814250093,7.4338,2472.3,2472.0,0.4059]
["bitfinex","ETHUSD",1724814251250,7.4338,2472.3,2472.0,20.23309661]
["bitfinex","ETHUSD",1724814254113,7.4338,2472.3,2472.0,19.82719661]
["bitfinex","ETHUSD",1724814256397,7.4338,2472.3,2471.9,4.09527793]
["bitfinex","ETHUSD",1724814256715,7.4338,2472.3,2472.0,0.55]
["bitfinex","ETHUSD",1724814257571,7.4338,2472.3,2471.9,4.09527793]
["bitfinex","ETHUSD",1724814259510,7.4338,2472.3,2472.0,0.5]
["bitfinex","ETHUSD",1724814259722,7.4338,2472.3,2471.7,4.50117793]
["bitfinex","ETHUSD",1724814260319,7.4338,2472.3,2471.7,23.92247454]
["bitfinex","ETHUSD",1724814261827,8.17758035,2472.3,2471.7,19.82719661]
["bitfinex","ETHUSD",1724814262850,8.17758035,2472.3,2471.7,23.92247454]
["bitfinex","ETHUSD",1724814263056,7.4338,2472.3,2471.7,23.92247454]
["bitfinex","ETHUSD",1724814265154,0.03549606,2472.2,2471.7,23.92247454]
["bitfinex","ETHUSD",1724814265656,7.4338,2472.3,2471.7,23.92247454]
["bitfinex","ETHUSD",1724814266013,0.03549606,2472.2,2471.7,4.09527793]
["bitfinex","ETHUSD",1724814266413,7.4338,2472.3,2471.7,4.09527793]
["bitfinex","ETHUSD",1724814266923,8.17758035,2472.3,2471.7,4.09527793]
["bitfinex","ETHUSD",1724814267118,0.03700728,2472.2,2471.7,4.09527793]
["bitfinex","ETHUSD",1724814267330,8.17758035,2472.3,2471.7,4.09527793]
["bitfinex","ETHUSD",1724814267863,7.0847,2472.1,2471.1,4.09527793]
["bitfinex","ETHUSD",1724814268165,3.46732982,2472.0,2471.2,0.48681715]
["bitfinex","ETHUSD",1724814268315,3.46732982,2472.0,2471.3,0.08091717]
["bitfinex","ETHUSD",1724814268740,3.46732982,2472.0,2471.2,0.4059]
["bitfinex","ETHUSD",1724814269117,3.46732982,2472.0,2471.2,3.4059]
["bitfinex","ETHUSD",1724814269320,3.46732982,2472.0,2471.3,0.08091717]
["bitfinex","ETHUSD",1724814269538,3.46732982,2472.0,2471.4,0.9559]
["bitfinex","ETHUSD",1724814271265,3.46732982,2472.0,2471.5,0.08091236]
["bitfinex","ETHUSD",1724814271415,3.46732982,2472.0,2471.6,0.55]
["bitfinex","ETHUSD",1724814272024,3.46732982,2472.0,2471.4,0.55]
["bitfinex","ETHUSD",1724814272424,3.4304,2472.0,2471.4,0.55]
["bitfinex","ETHUSD",1724814275525,0.03692982,2471.9,2471.4,0.55]
["bitfinex","ETHUSD",1724814275869,3.5154,2471.8,2471.4,0.55]
["bitfinex","ETHUSD",1724814276156,0.03692982,2471.7,2471.4,0.55]
["bitfinex","ETHUSD",1724814276363,3.5154,2471.8,2471.4,0.55]
["bitfinex","ETHUSD",1724814276657,0.03692982,2471.6,2471.4,0.55]
["bitfinex","ETHUSD",1724814276845,3.5154,2471.8,2471.4,0.55]
["bitfinex","ETHUSD",1724814277048,3.55232982,2471.5,2471.4,0.55]
["bitfinex","ETHUSD",1724814277311,3.55232982,2471.5,2471.4,20.37719661]
["bitfinex","ETHUSD",1724814277636,3.5154,2471.5,2471.4,20.37719661]
["bitfinex","ETHUSD",1724814280297,3.93909975,2471.5,2471.4,20.37719661]
["bitfinex","ETHUSD",1724814284533,3.93909975,2471.5,2471.4,19.82719661]
["bitfinex","ETHUSD",1724814286607,3.93909975,2471.5,2471.4,20.37719661]
["bitfinex","ETHUSD",1724814292947,3.93909975,2471.5,2471.4,0.55]
["bitfinex","ETHUSD",1724814302663,3.93909975,2471.5,2471.3,20.23309661]
["bitfinex","ETHUSD",1724814302967,3.93909975,2471.5,2471.3,19.82719661]
["bitfinex","ETHUSD",1724814302968,4.03100998,2471.4,2471.3,19.82719661]
["bitfinex","ETHUSD",1724814303326,3.6371,2471.4,2471.3,19.82719661]
["bitfinex","ETHUSD",1724814304745,3.6371,2471.4,2471.1,0.4059]
["bitfinex","ETHUSD",1724814304979,3.6371,2471.4,2471.2,0.55]
["bitfinex","ETHUSD",1724814305678,3.6371,2471.4,2471.2,0.63092541]
["bitfinex","ETHUSD",1724814305838,3.6371,2471.4,2471.2,0.55]
["bitfinex","ETHUSD",1724814306452,3.6371,2471.4,2471.2,0.9559]
["bitfinex","ETHUSD",1724814307448,3.6371,2471.4,2471.1,0.4059]
["bitfinex","ETHUSD",1724814307651,4.04317998,2471.4,2471.1,0.4059]
["bitfinex","ETHUSD",1724814307851,4.04317998,2471.4,2470.8,20.23309661]
["bitfinex","ETHUSD",1724814308173,3.5938,2471.2,2470.8,20.23309661]
["bitfinex","ETHUSD",1724814308588,0.0360776,2471.1,2470.8,0.4059]
["bitfinex","ETHUSD",1724814308769,3.5938,2471.0,2470.4,0.4059]
["bitfinex","ETHUSD",1724814308974,0.03592261,2470.9,2470.4,0.4059]
["bitfinex","ETHUSD",1724814309171,4.09527793,2471.0,2469.8,0.82741855]
["bitfinex","ETHUSD",1724814309172,3.5938,2470.8,2469.8,0.4059]
["bitfinex","ETHUSD",1724814309548,3.5938,2470.8,2470.0,0.4059]
["bitfinex","ETHUSD",1724814309749,4.36270779,2470.8,2470.0,0.4059]
["bitfinex","ETHUSD",1724814310144,3.5938,2470.8,2470.0,0.4059]
["bitfinex","ETHUSD",1724814310351,3.5938,2470.8,2470.0,0.48686409]
["bitfinex","ETHUSD",1724814310646,3.5938,2470.8,2470.0,0.48685789]
["bitfinex","ETHUSD",1724814310847,3.5938,2470.8,2470.3,4.09527793]
["bitfinex","ETHUSD",1724814311059,3.5938,2470.8,2470.4,0.08094917]
["bitfinex","ETHUSD",1724814311672,3.5938,2470.8,2470.5,0.55]
["bitfinex","ETHUSD",1724814316677,3.5938,2470.8,2470.5,20.37719661]
["bitfinex","ETHUSD",1724814319306,3.5938,2470.8,2470.6,0.08094759]
["bitfinex","ETHUSD",1724814319525,3.5938,2470.8,2470.7,0.55]
["bitfinex","ETHUSD",1724814322479,3.5938,2470.8,2470.7,20.37719661]
["bitfinex","ETHUSD",1724814324219,4.01761807,2470.8,2470.7,20.37719661]
["bitfinex","ETHUSD",1724814325820,4.01761807,2470.8,2470.7,19.82719661]
["bitfinex","ETHUSD",1724814325982,4.41937988,2470.8,2470.7,19.82719661]
["bitfinex","ETHUSD",1724814327396,4.01761807,2470.8,2470.7,19.82719661]
["bitfinex","ETHUSD",1724814328502,4.01761807,2470.8,2470.3,19.82719661]
["bitfinex","ETHUSD",1724814334555,4.01761807,2470.8,2469.8,0.4059]
["bitfinex","ETHUSD",1724814334556,4.09527793,2470.7,2469.8,0.4059]
["bitfinex","ETHUSD",1724814334719,3.3482,2470.6,2469.8,0.4059]
["bitfinex","ETHUSD",1724814335058,0.42381807,2470.8,2469.3,26.75680855]
["bitfinex","ETHUSD",1724814335059,3.3482,2470.4,2469.3,26.75680855]
["bitfinex","ETHUSD",1724814335360,3.3482,2470.4,2469.4,20.3140735]
["bitfinex","ETHUSD",1724814336225,3.3482,2470.4,2469.5,3.0]
["bitfinex","ETHUSD",1724814336849,3.3482,2470.4,2469.6,0.55]
["bitfinex","ETHUSD",1724814337050,3.3444,2470.2,2469.6,0.55]
["bitfinex","ETHUSD",1724814337355,3.3444,2470.2,2469.5,3.0]
["bitfinex","ETHUSD",1724814338529,3.3444,2470.2,2469.4,20.23309661]
["bitfinex","ETHUSD",1724814338741,3.3444,2470.2,2469.5,0.55]
["bitfinex","ETHUSD",1724814339538,4.09527793,2470.5,2469.5,0.55]
["bitfinex","ETHUSD",1724814339539,3.9058708,2470.1,2469.5,0.55]
["bitfinex","ETHUSD",1724814340849,3.9058708,2470.1,2469.4,19.82719661]
["bitfinex","ETHUSD",1724814341060,3.9058708,2470.1,2469.3,19.82719661]
["bitfinex","ETHUSD",1724814341257,3.9058708,2470.1,2469.4,0.55]
["bitfinex","ETHUSD",1724814341470,3.4692,2470.0,2469.3,19.82719661]
["bitfinex","ETHUSD",1724814341765,3.85978708,2470.0,2469.3,19.82719661]
["bitfinex","ETHUSD",1724814341920,7.56447793,2469.9,2469.3,19.82719661]
["bitfinex","ETHUSD",1724814342122,3.4727,2469.6,2468.7,19.82719661]
["bitfinex","ETHUSD",1724814342443,3.4727,2469.6,2468.6,19.82719661]
["bitfinex","ETHUSD",1724814343457,3.4727,2469.6,2468.9,4.09527793]
["bitfinex","ETHUSD",1724814343663,3.4727,2469.6,2469.0,0.0809934]
["bitfinex","ETHUSD",1724814344041,3.4727,2469.6,2469.1,0.55]
["bitfinex","ETHUSD",1724814346437,3.4727,2469.6,2469.1,20.37719661]
["bitfinex","ETHUSD",1724814348158,3.4727,2469.6,2469.2,19.90819009]
["bitfinex","ETHUSD",1724814348363,3.4727,2469.6,2469.3,24.47247454]
["bitfinex","ETHUSD",1724814348528,3.4727,2469.6,2469.3,24.87837454]
["bitfinex","ETHUSD",1724814350760,3.4727,2469.6,2469.5,4.09527793]
["bitfinex","ETHUSD",1724814350921,3.4727,2469.6,2469.5,4.64527793]
["bitfinex","ETHUSD",1724814352522,3.4727,2469.6,2469.5,4.72625549]
["bitfinex","ETHUSD",1724814354536,0.4239708,2470.1,2469.5,27.9593521]
["bitfinex","ETHUSD",1724814354824,0.4239708,2470.1,2470.0,4.09527793]
["bitfinex","ETHUSD",1724814355024,0.4239708,2470.1,2470.0,20.37719661]
["bitfinex","ETHUSD",1724814357637,3.9996708,2470.1,2470.0,20.37719661]
["bitfinex","ETHUSD",1724814361052,3.9996708,2470.1,2470.0,19.82719661]
["bitfinex","ETHUSD",1724814362516,3.5757,2470.1,2470.0,19.82719661]
["bitfinex","ETHUSD",1724814364455,3.97565951,2470.1,2469.7,19.82719661]
["bitfinex","ETHUSD",1724814365059,3.97565951,2470.1,2469.8,19.82719661]
["bitfinex","ETHUSD",1724814365418,3.97565951,2470.1,2469.1,19.82719661]
["bitfinex","ETHUSD",1724814365628,2.3017,2469.9,2469.2,19.82719661]
["bitfinex","ETHUSD",1724814365826,2.3017,2469.9,2469.1,19.82719661]
["bitfinex","ETHUSD",1724814366212,2.3017,2469.9,2469.0,4.50117793]
["bitfinex","ETHUSD",1724814366213,2.3017,2469.9,2469.2,19.82719661]
["bitfinex","ETHUSD",1724814366413,2.53187,2469.9,2469.2,19.82719661]
["bitfinex","ETHUSD",1724814367147,2.53187,2469.9,2469.1,19.82719661]
["bitfinex","ETHUSD",1724814367647,2.264,2469.7,2468.5,0.4059]
["bitfinex","ETHUSD",1724814367946,2.264,2469.7,2468.7,4.09527793]
["bitfinex","ETHUSD",1724814368460,2.264,2469.7,2468.5,0.4059]
["bitfinex","ETHUSD",1724814368753,2.264,2469.7,2469.6,4.09527793]
["bitfinex","ETHUSD",1724814369314,2.264,2469.7,2469.2,3.4059]
["bitfinex","ETHUSD",1724814369315,2.264,2469.7,2469.4,4.09527793]
["bitfinex","ETHUSD",1724814369541,2.264,2469.7,2469.5,0.6309787]
["bitfinex","ETHUSD",1724814373072,2.264,2469.7,2469.6,19.82719661]
["bitfinex","ETHUSD",1724814375254,2.264,2469.7,2469.6,20.37719661]
["bitfinex","ETHUSD",1724814379154,2.264,2469.7,2469.6,0.55]
["bitfinex","ETHUSD",1724814382148,2.264,2469.7,2469.5,19.82719661]
["bitfinex","ETHUSD",1724814384556,2.264,2469.7,2469.6,0.55]
["bitfinex","ETHUSD",1724814384770,2.264,2469.7,2469.6,4.72625782]
["bitfinex","ETHUSD",1724814385003,2.264,2469.7,2469.6,24.55345443]
["bitfinex","ETHUSD",1724814385301,2.264,2469.7,2469.6,24.95935443]
["bitfinex","ETHUSD",1724814386288,2.264,2469.7,2469.6,20.78309661]
["bitfinex","ETHUSD",1724814386864,2.264,2469.7,2469.6,20.37719661]
["bitfinex","ETHUSD",1724814387494,2.264,2469.7,2469.6,27.47247454]
["bitfinex","ETHUSD",1724814390879,2.264,2469.7,2469.6,23.37719661]
["bitfinex","ETHUSD",1724814392197,2.264,2469.7,2469.6,19.82719661]
["bitfinex","ETHUSD",1724814395161,2.4904,2469.7,2469.6,19.82719661]
["bitfinex","ETHUSD",1724814396898,2.4904,2469.7,2469.1,23.92247454]
["bitfinex","ETHUSD",1724814397101,2.4904,2469.7,2469.2,3.0]
["bitfinex","ETHUSD",1724814397621,2.264,2469.7,2469.2,3.0]
["bitfinex","ETHUSD",1724814399188,2.264,2469.7,2469.3,0.08099227]
["bitfinex","ETHUSD",1724814399389,2.264,2469.7,2469.4,0.55]
["bitfinex","ETHUSD",1724814399836,2.264,2469.7,2469.5,4.17626202]
["bitfinex","ETHUSD",1724814400018,2.264,2469.7,2469.6,0.55]
["bitfinex","ETHUSD",1724814400222,2.264,2469.7,2469.6,20.37719661]
["bitfinex","ETHUSD",1724814401512,2.264,2469.7,2469.6,23.37719661]
["bitfinex","ETHUSD",1724814402318,2.264,2469.7,2469.6,23.78309661]
["bitfinex","ETHUSD",1724814402531,2.264,2469.7,2469.6,25.19263606]
["bitfinex","ETHUSD",1724814402835,2.264,2469.7,2469.6,27.30694642]
["bitfinex","ETHUSD",1724814403037,2.264,2469.7,2469.6,25.19263606]
["bitfinex","ETHUSD",1724814403533,2.264,2469.7,2469.6,27.30694441]
["bitfinex","ETHUSD",1724814404329,1.41829052,2469.7,2469.6,27.30694441]
["bitfinex","ETHUSD",1724814406605,1.41829052,2469.7,2469.6,27.30681536]
["bitfinex","ETHUSD",1724814406806,0.4239077,2470.5,2469.6,27.30681536]
["bitfinex","ETHUSD",1724814407011,0.4239077,2470.5,2470.1,4.09527793]
["bitfinex","ETHUSD",1724814407201,0.4239077,2470.5,2470.2,20.37719661]
["bitfinex","ETHUSD",1724814409838,2.4589,2470.4,2470.2,20.37719661]
["bitfinex","ETHUSD",1724814411117,2.4589,2470.4,2470.3,19.82719661]
["bitfinex","ETHUSD",1724814411318,2.4589,2470.4,2470.3,27.47247454]
["bitfinex","ETHUSD",1724814411727,2.4589,2470.4,2470.3,23.37719661]
["bitfinex","ETHUSD",1724814412007,2.4589,2470.4,2470.3,19.82719661]
["bitfinex","ETHUSD",1724814412200,2.4589,2470.4,2469.9,19.82719661]
["bitfinex","ETHUSD",1724814412405,2.4589,2470.4,2470.0,3.08096423]
["bitfinex","ETHUSD",1724814412844,2.4589,2470.4,2470.0,3.0]
["bitfinex","ETHUSD",1724814413609,2.4589,2470.4,2470.1,4.64527793]
["bitfinex","ETHUSD",1724814413939,2.4589,2470.4,2470.1,0.55]
["bitfinex","ETHUSD",1724814415323,2.4589,2470.4,2470.0,3.0]
["bitfinex","ETHUSD",1724814415507,2.4589,2470.4,2469.9,19.82719661]
["bitfinex","ETHUSD",1724814415508,2.70479,2470.4,2469.9,19.82719661]
["bitfinex","ETHUSD",1724814415711,2.4589,2470.4,2469.9,19.82719661]
["bitfinex","ETHUSD",1724814417224,2.4589,2470.4,2469.9,23.92247454]
["bitfinex","ETHUSD",1724814417831,2.4589,2470.4,2469.9,4.09527793]
["bitfinex","ETHUSD",1724814420060,2.4589,2470.4,2469.8,20.23309661]
["bitfinex","ETHUSD",1724814420271,2.4589,2470.4,2469.9,0.55]
["bitfinex","ETHUSD",1724814421932,2.70479,2470.4,2469.9,0.55]
["bitfinex","ETHUSD",1724814422741,2.4589,2470.4,2469.9,4.64527793]
["bitfinex","ETHUSD",1724814423061,2.4589,2470.4,2470.1,4.09527793]
["bitfinex","ETHUSD",1724814423241,2.4589,2470.4,2470.2,0.55]
["bitfinex","ETHUSD",1724814425268,2.4589,2470.4,2470.3,4.09527793]
["bitfinex","ETHUSD",1724814429753,2.4589,2470.4,2470.3,7.72623547]
["bitfinex","ETHUSD",1724814436669,2.4589,2470.4,2470.3,3.55]
["bitfinex","ETHUSD",1724814436869,2.4589,2470.4,2470.3,7.64527793]
["bitfinex","ETHUSD",1724814438268,2.4589,2470.4,2469.9,0.4059]
["bitfinex","ETHUSD",1724814438600,2.4589,2470.4,2470.3,4.09527793]
["bitfinex","ETHUSD",1724814442098,2.4589,2470.4,2470.3,4.17623553]
["bitfinex","ETHUSD",1724814442303,2.4589,2470.4,2470.3,4.72623553]
["bitfinex","ETHUSD",1724814442592,2.4589,2470.4,2470.3,7.72623553]
["bitfinex","ETHUSD",1724814444236,0.42384555,2471.2,2470.3,27.95933214]
["bitfinex","ETHUSD",1724814444237,2.2995,2471.1,2470.3,27.95933214]
["bitfinex","ETHUSD",1724814444400,2.2995,2471.1,2471.0,4.09527793]
["bitfinex","ETHUSD",1724814444801,2.2995,2471.1,2471.0,4.64527793]
["bitfinex","ETHUSD",1724814449210,2.2995,2471.1,2471.0,24.47247454]
["bitfinex","ETHUSD",1724814449446,2.2995,2471.1,2471.0,27.47247454]
["bitfinex","ETHUSD",1724814451226,2.2995,2471.1,2471.0,27.87837454]
["bitfinex","ETHUSD",1724814455059,0.42376725,2471.8,2471.0,27.87837454]
["bitfinex","ETHUSD",1724814455361,0.42376725,2471.8,2471.7,4.09527793]
["bitfinex","ETHUSD",1724814455658,0.42376725,2471.8,2471.7,24.47247454]
["bitfinex","ETHUSD",1724814457968,2.4088,2471.8,2471.7,24.47247454]
["bitfinex","ETHUSD",1724814464901,2.4088,2471.8,2471.7,27.47247454]
["bitfinex","ETHUSD",1724814480001,2.4088,2471.8,2471.7,25.48359644]
["bitfinex","ETHUSD",1724814482029,2.4088,2471.8,2471.7,27.86380777]
["bitfinex","ETHUSD",1724814488660,2.4088,2471.8,2471.7,28.49741948]
["bitfinex","ETHUSD",1724814489173,2.4088,2471.8,2471.7,27.86380777]
["bitfinex","ETHUSD",1724814490177,2.4088,2471.8,2471.7,28.49742337]
["bitfinex","ETHUSD",1724814490530,2.4088,2471.8,2471.7,28.49740354]
["bitfinex","ETHUSD",1724814492181,2.4088,2471.8,2471.7,27.86380777]
["bitfinex","ETHUSD",1724814492335,2.4088,2471.8,2471.7,28.49741958]
["bitfinex","ETHUSD",1724814492771,2.4088,2471.8,2471.7,27.86380777]
["bitfinex","ETHUSD",1724814501981,2.4088,2471.8,2471.7,23.78309661]
["bitfinex","ETHUSD",1724814502183,2.4088,2471.8,2471.7,25.48360838]
["bitfinex","ETHUSD",1724814504282,2.4088,2471.8,2471.7,26.89196781]
["bitfinex","ETHUSD",1724814504639,2.4088,2471.8,2471.7,29.00446226]
["bitfinex","ETHUSD",1724814506693,2.4088,2471.8,2471.7,26.89196781]
["bitfinex","ETHUSD",1724814507689,2.4088,2471.8,2471.7,29.00450332]
["bitfinex","ETHUSD",1724814509603,2.4088,2471.8,2471.7,29.63811999]
["bitfinex","ETHUSD",1724814509889,2.4088,2471.8,2471.7,29.00450332]
["bitfinex","ETHUSD",1724814510079,2.4088,2471.8,2471.7,29.00445214]
["bitfinex","ETHUSD",1724814514802,2.4088,2471.8,2471.7,29.8424504]
["bitfinex","ETHUSD",1724814514966,2.4088,2471.8,2471.7,29.00445214]
["bitfinex","ETHUSD",1724814515371,2.4088,2471.8,2471.7,29.8424504]
["bitfinex","ETHUSD",1724814515698,2.4088,2471.8,2471.7,29.00445214]
["bitfinex","ETHUSD",1724814520406,2.4088,2471.8,2471.7,29.00442603]
["bitfinex","ETHUSD",1724814526107,2.4088,2471.8,2471.7,29.84242429]
["bitfinex","ETHUSD",1724814526637,2.4088,2471.8,2471.7,30.47604758]
["bitfinex","ETHUSD",1724814527301,2.4088,2471.8,2471.7,29.84242429]
["bitfinex","ETHUSD",1724814527507,2.4088,2471.8,2471.7,30.47604694]
["bitfinex","ETHUSD",1724814527697,2.4088,2471.8,2471.7,29.84242429]
["bitfinex","ETHUSD",1724814528729,2.4088,2471.8,2471.7,29.00442603]
["bitfinex","ETHUSD",1724814529092,2.4088,2471.8,2471.7,29.84242429]
["bitfinex","ETHUSD",1724814529333,2.4088,2471.8,2471.7,30.47604821]
["bitfinex","ETHUSD",1724814529535,2.4088,2471.8,2471.7,29.84242429]
["bitfinex","ETHUSD",1724814529696,2.4088,2471.8,2471.7,29.00442603]
["bitfinex","ETHUSD",1724814530138,2.4088,2471.8,2471.7,29.84242429]
["bitfinex","ETHUSD",1724814530439,2.4088,2471.8,2471.7,29.00443435]
["bitfinex","ETHUSD",1724814530639,2.4088,2471.8,2471.7,29.84243261]
["bitfinex","ETHUSD",1724814530806,2.4088,2471.8,2471.7,29.00443435]
["bitfinex","ETHUSD",1724814531011,2.4088,2471.8,2471.7,29.84243261]
["bitfinex","ETHUSD",1724814531216,2.4088,2471.8,2471.7,30.47605804]
["bitfinex","ETHUSD",1724814531526,2.4088,2471.8,2471.7,29.84243261]
["bitfinex","ETHUSD",1724814532037,2.4088,2471.8,2471.7,30.47605723]
["bitfinex","ETHUSD",1724814532239,2.4088,2471.8,2471.7,29.84243261]
["bitfinex","ETHUSD",1724814532636,2.4088,2471.8,2471.7,29.00443435]
["bitfinex","ETHUSD",1724814533100,2.4088,2471.8,2471.7,29.84243261]
["bitfinex","ETHUSD",1724814533437,2.4088,2471.8,2471.7,29.00443435]
["bitfinex","ETHUSD",1724814533667,2.4088,2471.8,2471.7,29.84243261]
["bitfinex","ETHUSD",1724814533799,2.4088,2471.8,2471.7,30.47606037]
["bitfinex","ETHUSD",1724814533995,2.4088,2471.8,2471.7,29.00443435]
["bitfinex","ETHUSD",1724814534333,2.4088,2471.8,2471.7,30.476059]
["bitfinex","ETHUSD",1724814534930,2.4088,2471.8,2471.7,29.84243261]
["bitfinex","ETHUSD",1724814535230,2.4088,2471.8,2471.7,30.47606423]
["bitfinex","ETHUSD",1724814535412,2.4088,2471.8,2471.7,30.47605043]
["bitfinex","ETHUSD",1724814535814,2.4088,2471.8,2471.7,29.84241881]
["bitfinex","ETHUSD",1724814536039,2.4088,2471.8,2471.7,30.47605616]
["bitfinex","ETHUSD",1724814536331,2.4088,2471.8,2471.7,29.84241881]
["bitfinex","ETHUSD",1724814536533,2.4088,2471.8,2471.7,29.00442055]
["bitfinex","ETHUSD",1724814536742,2.4088,2471.8,2471.7,30.47604961]
["bitfinex","ETHUSD",1724814538346,0.00400347,2472.4,2471.7,30.47604961]
["bitfinex","ETHUSD",1724814538549,0.0359739,2474.1,2472.4,0.4057]
["bitfinex","ETHUSD",1724814538707,1.70051177,2473.4,2472.8,0.4057]
["bitfinex","ETHUSD",1724814538907,1.70051177,2473.6,2472.8,0.4057]
["bitfinex","ETHUSD",1724814539108,0.24921344,2473.5,2472.9,1.70051177]
["bitfinex","ETHUSD",1724814539345,0.24921344,2473.5,2473.1,1.70051177]
["bitfinex","ETHUSD",1724814539531,1.70051177,2473.8,2473.0,1.70051177]
["bitfinex","ETHUSD",1724814539735,0.0359739,2474.1,2472.7,2.10621177]
["bitfinex","ETHUSD",1724814539736,1.70051177,2473.6,2472.7,2.10621177]
["bitfinex","ETHUSD",1724814540407,0.03680818,2473.5,2472.7,2.10621177]
["bitfinex","ETHUSD",1724814541648,2.4296,2473.4,2472.7,2.10621177]
["bitfinex","ETHUSD",1724814541949,0.0359739,2474.1,2473.3,1.70051177]
["bitfinex","ETHUSD",1724814542108,2.6177244,2474.0,2473.5,1.70051177]
["bitfinex","ETHUSD",1724814542312,0.26536983,2473.9,2473.7,1.70051177]
["bitfinex","ETHUSD",1724814542509,0.0359739,2474.1,2473.7,1.70051177]
["bitfinex","ETHUSD",1724814542711,0.03680818,2474.0,2473.7,1.70051177]
["bitfinex","ETHUSD",1724814542946,0.03680818,2473.9,2473.7,1.70051177]
["bitfinex","ETHUSD",1724814543558,2.52663988,2473.9,2473.8,0.55]
["bitfinex","ETHUSD",1724814543728,0.2549422,2473.9,2473.8,0.55]
["bitfinex","ETHUSD",1724814543919,0.02278208,2474.1,2473.8,0.55]
["bitfinex","ETHUSD",1724814544107,1.20971053,2474.1,2473.6,0.4057]
["bitfinex","ETHUSD",1724814544310,1.20971053,2474.1,2473.3,2.10621177]
["bitfinex","ETHUSD",1724814544311,1.18692845,2474.0,2473.3,2.10621177]
["bitfinex","ETHUSD",1724814544537,0.02278208,2474.1,2473.3,2.10621177]
["bitfinex","ETHUSD",1724814544975,2.3534,2474.0,2473.3,2.10621177]
["bitfinex","ETHUSD",1724814545246,0.02278208,2474.1,2473.3,2.10621177]
["bitfinex","ETHUSD",1724814545247,2.3775,2473.8,2473.3,2.10621177]
["bitfinex","ETHUSD",1724814545638,2.3775,2473.8,2472.3,3.0]
["bitfinex","ETHUSD",1724814545639,2.3775,2473.8,2473.7,0.4057]
["bitfinex","ETHUSD",1724814546017,2.3775,2473.8,2473.7,2.10621177]
["bitfinex","ETHUSD",1724814546438,2.3775,2473.8,2473.4,0.9557]
["bitfinex","ETHUSD",1724814546654,2.3561,2473.6,2473.4,0.55]
["bitfinex","ETHUSD",1724814546856,2.3561,2473.6,2473.5,1.70051177]
["bitfinex","ETHUSD",1724814548657,0.02278208,2474.1,2473.5,1.70051177]
["bitfinex","ETHUSD",1724814548658,0.02278208,2474.1,2473.6,0.4057]
["bitfinex","ETHUSD",1724814548960,0.02278208,2474.1,2474.0,2.10621177]
["bitfinex","ETHUSD",1724814549165,0.02278208,2474.1,2474.0,2.65621177]
["bitfinex","ETHUSD",1724814549459,0.02278208,2474.1,2474.0,5.73703591]
["bitfinex","ETHUSD",1724814550361,0.42334984,2475.3,2474.0,5.65621177]
["bitfinex","ETHUSD",1724814550561,2.69915732,2475.3,2474.8,2.10621177]
["bitfinex","ETHUSD",1724814550865,0.04242233,2474.9,2474.8,1.70051177]
["bitfinex","ETHUSD",1724814551026,0.00643857,2474.9,2474.8,1.70051177]
["bitfinex","ETHUSD",1724814551227,0.04242233,2474.9,2474.8,1.70051177]
["bitfinex","ETHUSD",1724814551470,0.00456175,2474.9,2474.8,1.70051177]
["bitfinex","ETHUSD",1724814551639,0.42236399,2475.4,2475.2,0.49356143]
["bitfinex","ETHUSD",1724814551837,0.32236399,2475.4,2475.3,1.03648019]
["bitfinex","ETHUSD",1724814552180,0.32236399,2475.4,2475.3,7.61732505]
["bitfinex","ETHUSD",1724814552345,0.32236399,2475.4,2475.3,4.61732505]
["bitfinex","ETHUSD",1724814552671,0.32236399,2475.4,2475.3,7.61732505]
["bitfinex","ETHUSD",1724814552825,0.32236399,2475.4,2475.3,5.02302505]
["bitfinex","ETHUSD",1724814553025,0.32236399,2475.4,2475.3,8.02302505]
["bitfinex","ETHUSD",1724814553226,0.58180039,2475.4,2475.3,7.06732505]
["bitfinex","ETHUSD",1724814553453,0.58180039,2475.4,2475.3,4.61732505]
["bitfinex","ETHUSD",1724814554364,2.92250039,2475.4,2475.3,4.06732505]
["bitfinex","ETHUSD",1724814554573,2.66306399,2475.4,2475.3,4.06732505]
["bitfinex","ETHUSD",1724814554926,2.66306399,2475.4,2475.3,4.61732505]
["bitfinex","ETHUSD",1724814556672,2.66306399,2475.4,2475.0,7.06732505]
["bitfinex","ETHUSD",1724814556891,2.4169,2475.2,2473.6,0.83746754]
["bitfinex","ETHUSD",1724814557178,2.4169,2475.2,2474.2,4.06732505]
["bitfinex","ETHUSD",1724814557731,2.4169,2475.2,2474.3,0.48652206]
["bitfinex","ETHUSD",1724814557924,2.4169,2475.0,2474.3,0.4057]
["bitfinex","ETHUSD",1724814558129,0.03870532,2474.9,2474.3,0.4057]
["bitfinex","ETHUSD",1724814558324,2.4169,2474.8,2474.3,0.4057]
["bitfinex","ETHUSD",1724814558570,0.03870532,2474.7,2474.3,0.4057]
["bitfinex","ETHUSD",1724814559127,2.4169,2474.8,2474.3,0.4057]
["bitfinex","ETHUSD",1724814559381,2.4169,2474.5,2474.3,0.4057]
["bitfinex","ETHUSD",1724814560047,0.04031819,2474.4,2474.3,0.4057]
["bitfinex","ETHUSD",1724814560274,0.04031819,2474.4,2474.2,4.06732505]
["bitfinex","ETHUSD",1724814560487,0.04031819,2474.4,2474.3,3.55]
["bitfinex","ETHUSD",1724814560795,0.91605774,2474.5,2474.3,3.9557]
["bitfinex","ETHUSD",1724814560944,0.91605774,2474.5,2474.3,4.0365243]
["bitfinex","ETHUSD",1724814562686,0.91605774,2474.5,2474.3,3.9557]
["bitfinex","ETHUSD",1724814563194,0.91605774,2474.5,2474.3,3.55]
["bitfinex","ETHUSD",1724814564302,2.2616,2474.4,2473.8,2.42843401]
["bitfinex","ETHUSD",1724814564445,2.2616,2474.2,2473.8,20.23289661]
["bitfinex","ETHUSD",1724814565589,2.2616,2474.2,2473.9,0.55]
["bitfinex","ETHUSD",1724814565997,2.2616,2474.2,2473.7,0.4057]
["bitfinex","ETHUSD",1724814566201,2.2616,2474.2,2473.3,0.4057]
["bitfinex","ETHUSD",1724814566362,2.3122,2474.0,2473.3,0.4057]
["bitfinex","ETHUSD",1724814568561,2.3122,2474.0,2473.4,0.55]
["bitfinex","ETHUSD",1724814569967,2.3122,2474.0,2473.5,0.08085666]
["bitfinex","ETHUSD",1724814570201,2.3122,2474.0,2473.7,0.4057]
["bitfinex","ETHUSD",1724814570402,2.3122,2474.0,2473.7,0.48653964]
["bitfinex","ETHUSD",1724814570701,2.3122,2474.0,2473.8,0.55]
["bitfinex","ETHUSD",1724814572298,2.3122,2474.0,2473.7,20.23289661]
["bitfinex","ETHUSD",1724814572597,2.3042,2474.0,2473.7,20.23289661]
["bitfinex","ETHUSD",1724814572993,0.0383323,2473.9,2473.7,20.23289661]
["bitfinex","ETHUSD",1724814573394,4.06732505,2474.7,2473.7,20.23289661]
["bitfinex","ETHUSD",1724814573582,0.4490619,2474.6,2473.7,0.4057]
["bitfinex","ETHUSD",1724814573783,0.48742001,2474.6,2473.4,3.4057]
["bitfinex","ETHUSD",1724814574009,0.4490619,2474.6,2473.6,0.4057]
["bitfinex","ETHUSD",1724814574206,0.45547451,2474.5,2473.7,0.55]
["bitfinex","ETHUSD",1724814575375,2.4792,2474.7,2473.7,0.55]
["bitfinex","ETHUSD",1724814575579,0.03835811,2474.6,2473.7,0.55]
["bitfinex","ETHUSD",1724814575802,0.42329397,2474.8,2473.7,0.55]
["bitfinex","ETHUSD",1724814575803,2.3036,2474.5,2473.7,0.55]
["bitfinex","ETHUSD",1724814576004,2.53396,2474.4,2473.7,0.55]
["bitfinex","ETHUSD",1724814576179,2.34195811,2474.4,2473.7,0.55]
["bitfinex","ETHUSD",1724814577794,2.34195811,2474.4,2473.4,3.4057]
["bitfinex","ETHUSD",1724814577795,2.34195811,2474.4,2473.6,0.4057]
["bitfinex","ETHUSD",1724814577995,2.34195811,2474.4,2473.7,0.55]
["bitfinex","ETHUSD",1724814578774,2.34195811,2474.4,2473.7,0.9557]
["bitfinex","ETHUSD",1724814578974,0.23419581,2474.3,2473.7,0.9557]
["bitfinex","ETHUSD",1724814579196,2.3399,2474.3,2473.7,0.9557]
["bitfinex","ETHUSD",1724814579582,0.03766154,2474.2,2473.7,0.9557]
["bitfinex","ETHUSD",1724814579784,2.299,2474.1,2473.5,0.4057]
["bitfinex","ETHUSD",1724814579990,2.3837,2473.9,2473.3,19.82719661]
["bitfinex","ETHUSD",1724814580495,2.3837,2473.7,2473.3,19.82719661]
["bitfinex","ETHUSD",1724814580687,2.3837,2473.7,2473.1,20.23289661]
["bitfinex","ETHUSD",1724814581013,4.06732505,2474.3,2473.1,20.23289661]
["bitfinex","ETHUSD",1724814581014,2.3837,2473.5,2473.1,20.23289661]
["bitfinex","ETHUSD",1724814581315,2.3837,2473.5,2472.7,0.4057]
["bitfinex","ETHUSD",1724814581610,2.3837,2473.5,2472.9,0.4057]
["bitfinex","ETHUSD",1724814581812,2.3837,2473.5,2473.0,0.08086176]
["bitfinex","ETHUSD",1724814582020,0.42329397,2474.8,2473.5,0.4057]
["bitfinex","ETHUSD",1724814582190,2.3837,2474.7,2473.7,4.06732505]
["bitfinex","ETHUSD",1724814582388,2.6643994,2474.6,2473.7,4.06732505]
["bitfinex","ETHUSD",1724814582711,2.3837,2474.6,2473.7,4.06732505]
["bitfinex","ETHUSD",1724814582923,2.3837,2474.6,2473.5,0.4057]
["bitfinex","ETHUSD",1724814583079,2.3837,2474.6,2473.6,0.55]
["bitfinex","ETHUSD",1724814584407,2.3837,2474.6,2473.5,3.0]
["bitfinex","ETHUSD",1724814584619,2.3078,2474.4,2473.5,3.0]
["bitfinex","ETHUSD",1724814584773,2.3078,2474.4,2473.2,3.48655364]
["bitfinex","ETHUSD",1724814584973,2.3078,2474.4,2473.3,0.63085364]
["bitfinex","ETHUSD",1724814586307,2.3078,2474.4,2473.4,0.4057]
["bitfinex","ETHUSD",1724814586482,2.3078,2474.4,2473.5,0.55]
["bitfinex","ETHUSD",1724814586815,0.23837,2474.5,2473.5,0.55]
["bitfinex","ETHUSD",1724814586816,2.2988,2474.2,2473.5,0.55]
["bitfinex","ETHUSD",1724814587598,2.2988,2474.2,2473.4,0.55]
["bitfinex","ETHUSD",1724814588913,2.2988,2474.2,2473.5,0.4057]
["bitfinex","ETHUSD",1724814589480,2.81319397,2474.8,2474.2,0.4057]
["bitfinex","ETHUSD",1724814589795,2.3899,2474.8,2474.4,4.06732505]
["bitfinex","ETHUSD",1724814589991,2.3899,2474.8,2474.5,0.63081423]
["bitfinex","ETHUSD",1724814590516,2.3899,2474.8,2474.5,3.63081423]
["bitfinex","ETHUSD",1724814592122,2.3899,2475.3,2474.7,4.06732505]
["bitfinex","ETHUSD",1724814592429,2.3899,2475.3,2475.0,4.06732505]
["bitfinex","ETHUSD",1724814592729,2.3899,2475.3,2475.1,0.55]
["bitfinex","ETHUSD",1724814592909,2.3899,2475.3,2475.1,3.55]
["bitfinex","ETHUSD",1724814593094,2.28893484,2475.2,2474.7,4.06732505]
["bitfinex","ETHUSD",1724814593298,2.252,2475.2,2474.8,3.55]
["bitfinex","ETHUSD",1724814593631,2.29125765,2475.1,2474.8,3.55]
["bitfinex","ETHUSD",1724814594626,2.29125765,2475.1,2475.0,4.06732505]
["bitfinex","ETHUSD",1724814595281,2.29125765,2475.1,2474.8,3.0]
["bitfinex","ETHUSD",1724814596637,2.252,2475.1,2474.9,0.55]
["bitfinex","ETHUSD",1724814597138,2.252,2475.1,2474.7,4.06732505]
["bitfinex","ETHUSD",1724814597857,2.252,2475.1,2474.4,4.06732505]
["bitfinex","ETHUSD",1724814599636,2.252,2475.1,2474.4,4.01732505]
["bitfinex","ETHUSD",1724814600341,2.252,2475.1,2474.1,0.4057]
["bitfinex","ETHUSD",1724814600566,2.252,2475.1,2473.9,4.47302505]
["bitfinex","ETHUSD",1724814600766,2.3787,2474.9,2473.9,0.4057]
["bitfinex","ETHUSD",1724814601264,2.3787,2474.7,2473.9,4.47302505]
["bitfinex","ETHUSD",1724814601621,0.03823861,2474.6,2473.9,4.47302505]
["bitfinex","ETHUSD",1724814601864,0.03823861,2474.6,2473.6,2.50927955]
["bitfinex","ETHUSD",1724814601865,2.3787,2474.5,2474.1,4.06732505]
["bitfinex","ETHUSD",1724814602067,2.3787,2474.5,2474.0,5.43173731]
["bitfinex","ETHUSD",1724814602251,2.41693861,2474.4,2473.7,5.83743731]
["bitfinex","ETHUSD",1724814602453,2.41693861,2474.4,2473.9,0.4057]
["bitfinex","ETHUSD",1724814602454,2.3787,2474.4,2473.9,0.4057]
["bitfinex","ETHUSD",1724814603966,2.3787,2474.4,2473.8,0.4057]
["bitfinex","ETHUSD",1724814604121,2.622057,2474.3,2473.8,0.4057]
["bitfinex","ETHUSD",1724814604321,2.3604,2474.3,2473.8,0.4057]
["bitfinex","ETHUSD",1724814604924,2.39727097,2474.2,2473.6,0.4057]
["bitfinex","ETHUSD",1724814605351,2.3604,2474.2,2473.6,0.4057]
["bitfinex","ETHUSD",1724814606062,2.59644,2474.2,2473.5,0.4057]
["bitfinex","ETHUSD",1724814607054,2.59644,2474.2,2473.3,0.4057]
["bitfinex","ETHUSD",1724814607251,2.674144,2474.1,2473.2,0.4057]
["bitfinex","ETHUSD",1724814607458,2.4145,2474.1,2473.2,0.4057]
["bitfinex","ETHUSD",1724814607636,0.03663862,2474.0,2473.2,0.4057]
["bitfinex","ETHUSD",1724814607838,2.309,2473.9,2473.2,0.4057]
["bitfinex","ETHUSD",1724814608257,2.309,2473.7,2473.2,0.4057]
["bitfinex","ETHUSD",1724814610865,2.309,2473.7,2473.1,0.1]
["bitfinex","ETHUSD",1724814611211,2.2904,2473.5,2473.1,0.1]
["bitfinex","ETHUSD",1724814612107,2.40630596,2473.4,2473.1,0.1]
["bitfinex","ETHUSD",1724814612272,2.3703,2473.4,2473.1,0.1]
["bitfinex","ETHUSD",1724814613886,2.3703,2473.4,2472.8,0.004]
["bitfinex","ETHUSD",1724814614083,2.3091,2473.2,2472.8,0.004]
["bitfinex","ETHUSD",1724814620511,2.3881,2473.0,2472.8,0.004]
["bitfinex","ETHUSD",1724814666034,0.42350296,2473.1,2472.9,4.07954526]
["bitfinex","ETHUSD",1724814666276,0.42350296,2473.1,2473.0,1.03656622]
["bitfinex","ETHUSD",1724814666933,0.42350296,2473.1,2473.0,0.9557]
["bitfinex","ETHUSD",1724814667772,2.88120296,2473.1,2473.0,0.4057]
["bitfinex","ETHUSD",1724814668284,2.88120296,2473.1,2472.8,3.004]
["bitfinex","ETHUSD",1724814668891,2.88120296,2473.1,2472.8,0.004]
["bitfinex","ETHUSD",1724814675048,2.88120296,2473.1,2472.9,4.07954526]
["bitfinex","ETHUSD",1724814675280,0.42350296,2473.1,2473.0,0.9557]
["bitfinex","ETHUSD",1724814675438,2.2937,2474.8,2473.0,4.0365681]
["bitfinex","ETHUSD",1724814675660,0.42342908,2474.0,2473.6,4.07954526]
["bitfinex","ETHUSD",1724814675865,2.2937,2473.9,2473.6,4.07954526]
["bitfinex","ETHUSD",1724814676300,2.71710459,2473.9,2473.4,4.07954526]
["bitfinex","ETHUSD",1724814676505,2.71710459,2473.9,2473.5,0.55]
["bitfinex","ETHUSD",1724814680468,2.71710459,2473.9,2473.6,4.07954526]
["bitfinex","ETHUSD",1724814681276,2.71710459,2473.9,2473.5,0.55]
["bitfinex","ETHUSD",1724814683742,2.71710459,2473.9,2473.6,4.07954526]
["bitfinex","ETHUSD",1724814683907,2.71710459,2473.9,2473.5,0.55]
["bitfinex","ETHUSD",1724814683908,0.42340459,2473.9,2473.8,4.07954526]
["bitfinex","ETHUSD",1724814684117,1.16,2475.0,2473.8,4.07954526]
["bitfinex","ETHUSD",1724814684118,2.4865,2474.9,2473.8,23.98757222]
["bitfinex","ETHUSD",1724814684325,0.42334203,2474.8,2474.7,4.07954526]
["bitfinex","ETHUSD",1724814684545,0.42334203,2474.8,2474.7,5.03524526]
["bitfinex","ETHUSD",1724814684730,2.4865,2475.3,2474.7,5.03524526]
["bitfinex","ETHUSD",1724814684925,2.4865,2475.3,2475.1,4.07954526]
["bitfinex","ETHUSD",1724814685318,2.4865,2475.3,2475.2,0.55]
["bitfinex","ETHUSD",1724814685515,2.4865,2475.3,2474.8,3.0]
["bitfinex","ETHUSD",1724814685721,2.4865,2475.3,2474.8,4.07954526]
["bitfinex","ETHUSD",1724814686051,2.4865,2475.3,2474.9,3.55]
["bitfinex","ETHUSD",1724814686261,2.7673864,2475.3,2474.4,0.4057]
["bitfinex","ETHUSD",1724814686553,2.7673864,2475.3,2474.6,0.4057]
["bitfinex","ETHUSD",1724814686864,2.3603,2475.1,2474.4,3.0]
["bitfinex","ETHUSD",1724814687080,2.3603,2475.1,2474.3,4.07954526]
["bitfinex","ETHUSD",1724814687282,2.3603,2475.1,2474.3,4.48524526]
["bitfinex","ETHUSD",1724814687446,2.2555,2474.9,2474.3,4.48524526]
["bitfinex","ETHUSD",1724814688032,0.03973481,2474.8,2474.4,0.55]
["bitfinex","ETHUSD",1724814689331,2.4425,2474.7,2474.4,0.55]
["bitfinex","ETHUSD",1724814689559,0.03937373,2474.6,2474.2,0.4057]
["bitfinex","ETHUSD",1724814689754,2.4425,2474.7,2474.3,0.55]
["bitfinex","ETHUSD",1724814689972,2.70970235,2474.7,2474.3,0.55]
["bitfinex","ETHUSD",1724814690146,0.03937373,2474.6,2474.3,0.55]
["bitfinex","ETHUSD",1724814690753,2.4425,2474.5,2474.2,3.4057]
["bitfinex","ETHUSD",1724814690957,2.4425,2474.5,2474.0,0.4057]
["bitfinex","ETHUSD",1724814691159,2.71740761,2474.5,2474.0,0.4057]
["bitfinex","ETHUSD",1724814691587,2.71740761,2474.5,2473.8,0.4057]
["bitfinex","ETHUSD",1724814692143,0.03865132,2474.4,2473.8,0.4057]
["bitfinex","ETHUSD",1724814692345,2.3964,2474.3,2473.8,0.4057]
["bitfinex","ETHUSD",1724814692542,0.03865132,2474.2,2473.8,0.4057]
["bitfinex","ETHUSD",1724814692752,2.3964,2474.2,2473.8,0.4057]
["bitfinex","ETHUSD",1724814693679,2.3964,2474.2,2473.5,4.07954526]
["bitfinex","ETHUSD",1724814693886,2.3964,2474.2,2473.6,3.0]
["bitfinex","ETHUSD",1724814696345,2.3964,2474.2,2473.7,4.48524526]
["bitfinex","ETHUSD",1724814697845,2.3964,2474.2,2473.7,4.56608939]
["bitfinex","ETHUSD",1724814698188,2.3964,2474.2,2473.6,3.0]
["bitfinex","ETHUSD",1724814698189,2.3216,2474.7,2474.0,0.4057]
["bitfinex","ETHUSD",1724814698412,2.3216,2474.7,2473.8,0.55]
["bitfinex","ETHUSD",1724814698717,2.3216,2474.5,2473.8,0.55]
["bitfinex","ETHUSD",1724814698878,2.55746517,2474.4,2473.9,4.07954526]
["bitfinex","ETHUSD",1724814699087,2.3216,2474.4,2473.8,0.55]
["bitfinex","ETHUSD",1724814699286,2.3216,2474.4,2473.8,0.9557]
["bitfinex","ETHUSD",1724814699486,2.2668,2474.2,2473.8,0.9557]
["bitfinex","ETHUSD",1724814699799,0.23038517,2474.1,2473.8,0.9557]
["bitfinex","ETHUSD",1724814699973,2.2668,2474.2,2473.8,0.4057]
["bitfinex","ETHUSD",1724814702124,2.2668,2474.2,2473.7,0.4057]
["bitfinex","ETHUSD",1724814703701,2.2668,2474.2,2473.8,0.55]
["bitfinex","ETHUSD",1724814704130,0.03705165,2474.1,2473.8,0.55]
["bitfinex","ETHUSD",1724814704822,0.03705165,2474.1,2473.8,0.63084021]
["bitfinex","ETHUSD",1724814704981,0.03705165,2474.1,2473.8,0.63083374]
["bitfinex","ETHUSD",1724814705886,0.03705165,2474.1,2473.9,0.4057]
["bitfinex","ETHUSD",1724814706081,0.03705165,2474.1,2474.0,0.55]
["bitfinex","ETHUSD",1724814707215,0.03705165,2474.1,2474.0,0.4057]
["bitfinex","ETHUSD",1724814707484,0.03705165,2474.1,2474.0,5.03524526]
["bitfinex","ETHUSD",1724814707901,0.03705165,2474.1,2474.0,8.03524526]
["bitfinex","ETHUSD",1724814708304,2.4954,2474.5,2474.0,8.03524526]
["bitfinex","ETHUSD",1724814708525,0.03733553,2474.1,2474.0,8.03524526]
["bitfinex","ETHUSD",1724814708692,2.4954,2474.5,2474.0,8.03524526]
["bitfinex","ETHUSD",1724814708896,2.4954,2474.5,2474.1,0.55]
["bitfinex","ETHUSD",1724814709320,2.4954,2475.0,2474.4,4.07954526]
["bitfinex","ETHUSD",1724814709546,2.4954,2475.0,2474.7,4.48524526]
["bitfinex","ETHUSD",1724814709748,2.4954,2475.0,2474.8,0.55]
["bitfinex","ETHUSD",1724814710531,2.4954,2475.0,2474.7,0.55]
["bitfinex","ETHUSD",1724814711050,2.4954,2475.0,2474.6,3.0]
["bitfinex","ETHUSD",1724814711253,2.4954,2475.0,2474.4,3.4057]
["bitfinex","ETHUSD",1724814711417,2.4954,2475.0,2474.5,0.9557]
["bitfinex","ETHUSD",1724814712721,2.4954,2475.0,2474.5,1.0365154]
["bitfinex","ETHUSD",1724814713065,2.4954,2475.0,2474.5,5.11606066]
["bitfinex","ETHUSD",1724814713304,2.4954,2475.0,2474.6,3.4057]
["bitfinex","ETHUSD",1724814713423,2.4954,2475.0,2474.6,3.48651456]
["bitfinex","ETHUSD",1724814713631,2.4954,2475.0,2474.7,0.55]
["bitfinex","ETHUSD",1724814714915,2.4954,2475.0,2474.7,5.03524526]
["bitfinex","ETHUSD",1724814715350,2.4954,2475.0,2474.7,0.9557]
["bitfinex","ETHUSD",1724814718948,2.4954,2475.0,2474.7,0.55]
["bitfinex","ETHUSD",1724814719356,2.4954,2475.0,2474.7,0.5]
["bitfinex","ETHUSD",1724814720226,2.4954,2475.0,2474.7,4.57954526]
["bitfinex","ETHUSD",1724814720629,2.4954,2475.0,2474.7,0.5]
["bitfinex","ETHUSD",1724814720835,2.74494,2475.0,2474.6,3.4057]
["bitfinex","ETHUSD",1724814721345,2.4652,2474.8,2474.6,3.4057]
["bitfinex","ETHUSD",1724814721844,0.03843213,2474.7,2474.6,3.4057]
["bitfinex","ETHUSD",1724814722046,0.03843213,2474.7,2474.6,3.9557]
["bitfinex","ETHUSD",1724814722252,2.4652,2474.8,2474.6,3.9557]
["bitfinex","ETHUSD",1724814722881,2.4652,2474.8,2473.5,4.05345887]
["bitfinex","ETHUSD",1724814722882,2.50363213,2474.7,2474.4,0.4057]
["bitfinex","ETHUSD",1724814723576,2.4652,2474.7,2474.4,0.4057]
["bitfinex","ETHUSD",1724814723779,2.4652,2474.7,2474.2,0.4057]
["bitfinex","ETHUSD",1724814723982,0.03843213,2474.6,2474.2,0.4057]
["bitfinex","ETHUSD",1724814724137,2.4652,2474.5,2474.4,0.0008]
["bitfinex","ETHUSD",1724814724649,2.50363213,2474.5,2474.4,0.0008]
["bitfinex","ETHUSD",1724814734857,2.50363213,2474.5,2473.4,19.82719661]
["bitfinex","ETHUSD",1724814735082,2.50363213,2474.5,2473.5,19.82719661]
["bitfinex","ETHUSD",1724814735083,2.4187,2474.0,2473.5,19.82719661]
["bitfinex","ETHUSD",1724814735246,2.4187,2474.0,2473.4,19.82719661]
["bitfinex","ETHUSD",1724814735643,4.07954526,2474.3,2473.4,19.82719661]
["bitfinex","ETHUSD",1724814735644,0.03737422,2473.9,2473.4,19.82719661]
["bitfinex","ETHUSD",1724814735882,2.3986,2473.8,2473.4,19.82719661]
["bitfinex","ETHUSD",1724814737270,1.32994061,2475.0,2473.3,2.42843401]
["bitfinex","ETHUSD",1724814737271,2.3986,2474.5,2473.7,4.07954526]
["bitfinex","ETHUSD",1724814737446,2.3986,2474.5,2474.2,4.07954526]
["bitfinex","ETHUSD",1724814737647,2.3986,2474.5,2474.4,4.48524526]
["bitfinex","ETHUSD",1724814737947,2.3986,2474.5,2474.4,0.4057]
["bitfinex","ETHUSD",1724814738785,2.3986,2474.5,2474.3,0.4057]
["bitfinex","ETHUSD",1724814739573,2.3986,2474.5,2474.2,0.4057]
["bitfinex","ETHUSD",1724814739886,2.3986,2474.5,2474.2,4.48524526]
["bitfinex","ETHUSD",1724814743900,2.3986,2474.5,2474.4,4.48524526]
["bitfinex","ETHUSD",1724814744182,2.3986,2474.5,2474.4,5.03524526]
["bitfinex","ETHUSD",1724814750625,2.3986,2474.5,2474.2,4.48524526]
["bitfinex","ETHUSD",1724814750784,2.3986,2474.5,2474.4,0.4057]
["bitfinex","ETHUSD",1724814753901,2.3986,2474.5,2474.3,0.55]
["bitfinex","ETHUSD",1724814757601,2.3986,2474.5,2474.2,0.4057]
["bitfinex","ETHUSD",1724814758634,2.3986,2474.5,2473.9,0.4057]
["bitfinex","ETHUSD",1724814758635,2.63846,2474.5,2473.9,0.4057]
["bitfinex","ETHUSD",1724814759149,2.4896,2474.4,2473.9,0.4057]
["bitfinex","ETHUSD",1724814759303,2.4896,2474.4,2473.7,0.4057]
["bitfinex","ETHUSD",1724814759506,0.66286249,2474.5,2473.7,0.4057]
["bitfinex","ETHUSD",1724814759507,2.4896,2474.2,2473.7,0.4057]
["bitfinex","ETHUSD",1724814761747,2.4896,2474.2,2473.4,4.48524526]
["bitfinex","ETHUSD",1724814761942,2.4896,2474.2,2473.5,0.55]
["bitfinex","ETHUSD",1724814762242,2.4896,2474.2,2473.6,4.07954526]
["bitfinex","ETHUSD",1724814762908,2.4896,2474.2,2473.6,4.16039533]
["bitfinex","ETHUSD",1724814763108,2.4896,2474.2,2473.7,0.55]
["bitfinex","ETHUSD",1724814763605,2.73856,2474.2,2473.6,4.48524526]
["bitfinex","ETHUSD",1724814763922,2.73856,2474.2,2473.6,4.07954526]
["bitfinex","ETHUSD",1724814764322,2.73856,2474.2,2473.4,4.48524526]
["bitfinex","ETHUSD",1724814769918,2.73856,2474.2,2473.3,3.0]
["bitfinex","ETHUSD",1724814769919,2.73856,2474.2,2473.3,0.4057]
["bitfinex","ETHUSD",1724814770256,2.73856,2474.2,2473.2,5.07954526]
["bitfinex","ETHUSD",1724814770257,2.4932,2474.0,2473.2,1.0]
["bitfinex","ETHUSD",1724814770914,2.52933524,2473.9,2473.2,1.0]
["bitfinex","ETHUSD",1724814771343,2.4932,2473.9,2473.2,1.0]
["bitfinex","ETHUSD",1724814786489,2.4442,2473.8,2473.2,1.0]
["bitfinex","ETHUSD",1724814786686,2.4442,2473.6,2473.2,1.0]
["bitfinex","ETHUSD",1724814794072,2.4442,2473.6,2473.3,4.48524526]
["bitfinex","ETHUSD",1724814794385,2.4442,2473.6,2473.4,0.55]
["bitfinex","ETHUSD",1724814795495,2.4442,2473.6,2473.3,0.4057]
["bitfinex","ETHUSD",1724814796012,2.4442,2473.6,2473.3,0.48655907]
["bitfinex","ETHUSD",1724814796155,2.4442,2473.6,2473.3,4.56610433]
["bitfinex","ETHUSD",1724814797660,2.4442,2473.6,2473.3,4.16040433]
["bitfinex","ETHUSD",1724814797860,2.4442,2473.6,2473.3,4.56610433]
["bitfinex","ETHUSD",1724814798564,2.4442,2473.6,2473.3,4.16040433]
["bitfinex","ETHUSD",1724814798755,2.4442,2473.6,2473.3,4.56610433]
["bitfinex","ETHUSD",1724814800891,2.4442,2473.6,2473.5,4.07954526]
["bitfinex","ETHUSD",1724814801090,2.4442,2473.6,2473.5,4.71039455]
["bitfinex","ETHUSD",1724814801301,2.4918,2474.2,2473.5,4.71039455]
["bitfinex","ETHUSD",1724814801459,2.4918,2474.2,2473.6,0.55]
["bitfinex","ETHUSD",1724814801880,2.4918,2474.2,2473.9,4.07954526]
["bitfinex","ETHUSD",1724814802793,2.4918,2474.2,2473.8,0.4057]
["bitfinex","ETHUSD",1724814802995,2.4918,2474.2,2473.9,0.55]
["bitfinex","ETHUSD",1724814803565,2.78328326,2474.2,2473.7,0.4057]
["bitfinex","ETHUSD",1724814803883,2.78328326,2474.2,2473.5,4.07954526]
["bitfinex","ETHUSD",1724814804081,2.4918,2474.2,2473.6,0.0808497]
["bitfinex","ETHUSD",1724814804521,2.2772,2474.0,2473.6,0.0808497]
["bitfinex","ETHUSD",1724814805201,2.31305118,2473.9,2473.6,0.0808497]
["bitfinex","ETHUSD",1724814807684,2.2772,2473.9,2473.6,0.0808497]
["bitfinex","ETHUSD",1724814809784,2.2772,2473.9,2473.6,0.4865497]
["bitfinex","ETHUSD",1724814811002,2.2772,2473.9,2473.7,4.07954526]
["bitfinex","ETHUSD",1724814811203,2.2772,2473.9,2473.8,0.55]
["bitfinex","ETHUSD",1724814813703,0.32236399,2475.4,2473.9,0.4057]
["bitfinex","ETHUSD",1724814813704,2.445,2475.3,2473.9,0.4057]
["bitfinex","ETHUSD",1724814813906,2.445,2475.1,2474.3,4.07954526]
["bitfinex","ETHUSD",1724814816086,2.445,2475.1,2474.5,4.07954526]
["bitfinex","ETHUSD",1724814816290,2.445,2475.1,2474.7,4.07954526]
["bitfinex","ETHUSD",1724814816493,2.445,2475.1,2474.9,4.07954526]
["bitfinex","ETHUSD",1724814818302,2.445,2475.1,2474.8,1.03650507]
["bitfinex","ETHUSD",1724814819030,2.445,2475.1,2474.9,4.07954526]
["bitfinex","ETHUSD",1724814821642,2.345,2475.1,2474.9,4.07954526]
["bitfinex","ETHUSD",1724814824541,2.345,2475.1,2474.9,4.48524526]
["bitfinex","ETHUSD",1724814825142,0.32236399,2475.4,2474.9,4.48524526]
["bitfinex","ETHUSD",1724814825143,2.301,2475.3,2475.0,23.86369649]
["bitfinex","ETHUSD",1724814825470,2.301,2475.3,2475.2,4.07954526]
["bitfinex","ETHUSD",1724814825676,2.301,2475.3,2475.2,7.71033836]
["bitfinex","ETHUSD",1724814826346,0.32236399,2475.4,2475.2,7.71033836]
["bitfinex","ETHUSD",1724814826568,0.32236399,2475.4,2475.3,0.63078826]
["bitfinex","ETHUSD",1724814828835,0.32236399,2475.4,2475.3,3.63078826]
["bitfinex","ETHUSD",1724814829277,2.62336399,2475.4,2475.3,3.0]
["bitfinex","ETHUSD",1724814829464,2.62336399,2475.4,2475.2,3.0]
["bitfinex","ETHUSD",1724814830071,2.62336399,2475.4,2475.1,19.82719661]
["bitfinex","ETHUSD",1724814830276,0.03769558,2475.3,2475.1,19.82719661]
["bitfinex","ETHUSD",1724814830571,2.301,2475.2,2475.1,19.82719661]
["bitfinex","ETHUSD",1724814831166,2.301,2475.2,2475.0,0.4057]
["bitfinex","ETHUSD",1724814833176,2.301,2475.2,2475.0,0.3557]
["bitfinex","ETHUSD",1724814837865,2.5633364,2475.2,2474.3,2.42843401]
["bitfinex","ETHUSD",1724814838041,2.4727,2475.1,2474.3,2.42843401]
["bitfinex","ETHUSD",1724814838371,2.4727,2475.1,2474.1,19.82719661]
["bitfinex","ETHUSD",1724814838581,2.4727,2475.1,2473.9,6.50797927]
["bitfinex","ETHUSD",1724814838738,2.4727,2474.9,2474.0,0.4055]
["bitfinex","ETHUSD",1724814839239,0.58145817,2475.0,2474.0,0.4055]
["bitfinex","ETHUSD",1724814839240,2.4727,2474.7,2474.0,0.4055]
["bitfinex","ETHUSD",1724814839651,2.4727,2474.7,2473.9,2.42843401]
["bitfinex","ETHUSD",1724814840051,0.03821164,2474.6,2473.5,6.91347927]
["bitfinex","ETHUSD",1724814840249,2.4727,2474.5,2473.5,6.91347927]
["bitfinex","ETHUSD",1724814840550,4.58936399,2475.4,2473.5,2.42843401]
["bitfinex","ETHUSD",1724814840551,4.07954526,2474.2,2473.5,2.42843401]
["bitfinex","ETHUSD",1724814840752,2.4727,2474.1,2473.5,2.42843401]
["bitfinex","ETHUSD",1724814840953,2.4727,2474.1,2473.3,19.82719661]
["bitfinex","ETHUSD",1724814841190,2.71997,2474.1,2473.3,19.82719661]
["bitfinex","ETHUSD",1724814841380,0.03650782,2474.0,2473.3,19.82719661]
["bitfinex","ETHUSD",1724814841567,2.4727,2473.9,2473.3,19.82719661]
["bitfinex","ETHUSD",1724814841761,2.4727,2473.9,2473.3,23.90674187]
["bitfinex","ETHUSD",1724814841988,2.4727,2473.7,2473.3,23.90674187]
["bitfinex","ETHUSD",1724814842556,2.4727,2473.7,2473.3,19.82719661]
["bitfinex","ETHUSD",1724814844813,2.4727,2473.7,2473.3,23.90674187]
["bitfinex","ETHUSD",1724814844969,2.4727,2473.7,2473.5,4.07954526]
["bitfinex","ETHUSD",1724814845369,2.4727,2473.7,2473.6,3.0]
["bitfinex","ETHUSD",1724814854481,2.71997,2473.7,2473.2,1.0]
["bitfinex","ETHUSD",1724814861723,2.4727,2473.7,2473.3,0.08086586]
["bitfinex","ETHUSD",1724814862406,2.4727,2473.7,2473.2,1.0]
["bitfinex","ETHUSD",1724814862607,2.4727,2473.7,2473.3,0.63085603]
["bitfinex","ETHUSD",1724814864637,2.4727,2473.7,2473.3,3.63085603]
["bitfinex","ETHUSD",1724814864839,2.4727,2473.7,2473.4,4.07954526]
["bitfinex","ETHUSD",1724814865044,2.4727,2473.7,2473.5,0.63084891]
["bitfinex","ETHUSD",1724814865619,2.3517,2474.3,2473.6,4.07954526]
["bitfinex","ETHUSD",1724814865926,2.3517,2474.1,2473.7,3.63083664]
["bitfinex","ETHUSD",1724814866131,2.3517,2474.1,2473.8,0.080837]
["bitfinex","ETHUSD",1724814866748,2.3517,2474.1,2473.9,0.55]
["bitfinex","ETHUSD",1724814878053,2.3517,2474.1,2473.8,0.486337]
["bitfinex","ETHUSD",1724814878252,2.3517,2474.1,2473.8,0.48633704]
["bitfinex","ETHUSD",1724814878453,2.3517,2474.1,2473.9,0.55]
["bitfinex","ETHUSD",1724814879047,2.3517,2474.1,2473.8,20.23269661]
["bitfinex","ETHUSD",1724814879219,2.3517,2474.1,2473.8,19.82719661]
["bitfinex","ETHUSD",1724814880237,2.58687,2474.1,2473.8,19.82719661]
["bitfinex","ETHUSD",1724814881244,2.3517,2474.1,2473.8,19.82719661]
["bitfinex","ETHUSD",1724814884727,2.3517,2474.1,2473.4,25.66113062]
["bitfinex","ETHUSD",1724814884932,2.3517,2474.1,2473.5,3.6308475]
["bitfinex","ETHUSD",1724814891432,2.3517,2474.1,2473.6,4.07954526]
["bitfinex","ETHUSD",1724814891650,2.3517,2474.1,2473.7,0.63083576]
["bitfinex","ETHUSD",1724814894262,2.3517,2474.1,2473.8,4.07954526]
["bitfinex","ETHUSD",1724814894477,2.3517,2474.1,2473.9,0.63083317]
["bitfinex","ETHUSD",1724814894626,2.3517,2474.1,2473.9,3.63083317]
["bitfinex","ETHUSD",1724814897649,2.3517,2474.1,2473.9,3.08083317]
["bitfinex","ETHUSD",1724814897961,2.3517,2474.1,2473.8,19.82719661]
["bitfinex","ETHUSD",1724814898151,2.58687,2474.1,2473.8,19.82719661]
["bitfinex","ETHUSD",1724814898351,2.3517,2474.1,2473.8,19.82719661]
["bitfinex","ETHUSD",1724814899762,2.3517,2474.1,2473.4,25.25563062]
["bitfinex","ETHUSD",1724814899959,2.3517,2474.1,2473.5,0.63084023]
["bitfinex","ETHUSD",1724814900159,2.3517,2474.1,2473.5,3.63084023]
["bitfinex","ETHUSD",1724814904051,2.3517,2474.1,2473.5,7.71038549]
["bitfinex","ETHUSD",1724814905109,2.3517,2474.1,2473.5,8.11588549]
["bitfinex","ETHUSD",1724814905652,2.3517,2474.1,2473.5,27.9430821]
["bitfinex","ETHUSD",1724814906856,2.30118786,2474.1,2473.5,27.9430821]
["bitfinex","ETHUSD",1724814907656,2.30118786,2474.1,2473.5,23.78269661]
["bitfinex","ETHUSD",1724814908175,2.30118786,2474.1,2473.5,27.45674187]
["bitfinex","ETHUSD",1724814908556,2.30118786,2474.1,2473.6,0.08084586]
["bitfinex","ETHUSD",1724814908930,2.30118786,2474.1,2473.7,4.62954526]
["bitfinex","ETHUSD",1724814909134,2.30118786,2474.1,2473.8,0.08083844]
["bitfinex","ETHUSD",1724814909641,2.30118786,2474.1,2473.9,25.8639778]
["bitfinex","ETHUSD",1724814909843,2.30118786,2474.1,2474.0,3.08082986]
["bitfinex","ETHUSD",1724814910146,2.30118786,2474.1,2474.0,24.86520858]
["bitfinex","ETHUSD",1724814910343,2.30118786,2474.1,2474.0,23.45802647]
["bitfinex","ETHUSD",1724814910647,2.30118786,2474.1,2474.0,26.97597689]
["bitfinex","ETHUSD",1724814910823,2.30118786,2474.1,2474.0,24.86521437]
["bitfinex","ETHUSD",1724814911433,2.30118786,2474.1,2474.0,24.78438451]
["bitfinex","ETHUSD",1724814911927,2.30118786,2474.1,2474.0,27.30063496]
["bitfinex","ETHUSD",1724814912128,4.30118786,2474.1,2474.0,27.30063496]
["bitfinex","ETHUSD",1724814912427,2.0,2474.1,2474.0,27.30063496]
["bitfinex","ETHUSD",1724814912647,2.0,2474.1,2474.0,23.78269661]
["bitfinex","ETHUSD",1724814912931,0.32236399,2475.4,2474.0,33.83421582]
["bitfinex","ETHUSD",1724814913131,0.32236399,2475.4,2474.8,4.07954526]
["bitfinex","ETHUSD",1724814913436,0.32236399,2475.4,2475.0,4.07954526]
["bitfinex","ETHUSD",1724814913740,0.32236399,2475.4,2475.1,0.08079108]
["bitfinex","ETHUSD",1724814913946,0.32236399,2475.4,2475.2,0.55]
["bitfinex","ETHUSD",1724814914154,0.32236399,2475.4,2475.2,4.71033502]
["bitfinex","ETHUSD",1724814914307,0.32236399,2475.4,2475.2,0.63078976]
["bitfinex","ETHUSD",1724814915423,2.3147,2475.3,2475.2,0.63078976]
["bitfinex","ETHUSD",1724814915742,2.3147,2475.3,2475.1,22.82719661]
["bitfinex","ETHUSD",1724814916046,2.3147,2475.3,2475.1,19.82719661]
["bitfinex","ETHUSD",1724814917474,2.3147,2475.3,2474.7,22.82719661]
["bitfinex","ETHUSD",1724814917777,2.3147,2475.3,2474.8,0.55]
["bitfinex","ETHUSD",1724814917977,2.5784064,2475.3,2474.6,0.4055]
["bitfinex","ETHUSD",1724814918277,2.5784064,2475.3,2474.5,22.25563062]
["bitfinex","ETHUSD",1724814918479,2.3147,2475.3,2474.6,0.08081109]
["bitfinex","ETHUSD",1724814919578,2.3147,2475.3,2474.6,3.08081109]
["bitfinex","ETHUSD",1724814921782,2.3147,2475.3,2474.6,7.16035635]
["bitfinex","ETHUSD",1724814922075,2.3147,2475.3,2474.7,0.55]
["bitfinex","ETHUSD",1724814922241,2.3147,2475.3,2474.8,0.08080187]
["bitfinex","ETHUSD",1724814923549,2.3147,2475.3,2474.8,3.08080187]
["bitfinex","ETHUSD",1724814923751,2.5784064,2475.3,2474.8,3.08080187]
["bitfinex","ETHUSD",1724814924233,2.5784064,2475.3,2474.7,19.82719661]
["bitfinex","ETHUSD",1724814926313,2.2717,2475.1,2474.7,19.82719661]
["bitfinex","ETHUSD",1724814927025,2.2717,2475.1,2474.8,0.63081166]
["bitfinex","ETHUSD",1724814927494,2.2717,2475.1,2474.8,7.71035692]
["bitfinex","ETHUSD",1724814928722,2.2717,2475.1,2474.8,3.63081166]
["bitfinex","ETHUSD",1724814928924,2.2717,2475.1,2474.8,0.63081166]
["bitfinex","ETHUSD",1724814932423,2.2717,2475.1,2474.8,20.45800827]
["bitfinex","ETHUSD",1724814933902,2.2717,2475.1,2474.9,3.0]
["bitfinex","ETHUSD",1724814934126,2.2717,2475.1,2474.9,3.08080142]
["bitfinex","ETHUSD",1724814934539,2.2717,2475.1,2475.0,0.55]
["bitfinex","ETHUSD",1724814934945,2.2717,2475.1,2475.0,4.62954526]
["bitfinex","ETHUSD",1724814935284,2.2717,2475.3,2475.0,27.94303295]
["bitfinex","ETHUSD",1724814935543,0.32236399,2475.4,2475.2,4.48504526]
["bitfinex","ETHUSD",1724814935750,0.32236399,2475.4,2475.3,0.55]
["bitfinex","ETHUSD",1724814936039,0.32236399,2475.4,2475.3,20.37719661]
["bitfinex","ETHUSD",1724814936242,0.32236399,2475.4,2475.3,23.37719661]
["bitfinex","ETHUSD",1724814938433,0.02290804,2475.4,2475.3,23.37719661]
["bitfinex","ETHUSD",1724814938637,0.02290804,2475.4,2475.3,23.78269661]
["bitfinex","ETHUSD",1724814938833,2.3698,2476.4,2475.3,27.86224187]
["bitfinex","ETHUSD",1724814939082,2.3698,2476.4,2475.9,4.07954526]
["bitfinex","ETHUSD",1724814939390,2.3698,2476.4,2476.0,3.63076182]
["bitfinex","ETHUSD",1724814939543,2.3698,2476.4,2476.1,23.90674187]
["bitfinex","ETHUSD",1724814939894,2.3698,2476.4,2476.2,3.63075654]
["bitfinex","ETHUSD",1724814940044,2.3698,2476.4,2476.3,0.08075656]
["bitfinex","ETHUSD",1724814940240,2.3698,2476.4,2476.3,4.71030258]
["bitfinex","ETHUSD",1724814940444,2.3698,2476.4,2476.3,3.55]
["bitfinex","ETHUSD",1724814940667,2.3698,2476.4,2476.3,0.55]
["bitfinex","ETHUSD",1724814940875,2.3698,2476.4,2476.3,4.62954526]
["bitfinex","ETHUSD",1724814941149,0.1210683,2476.5,2476.3,7.71030226]
["bitfinex","ETHUSD",1724814941519,2.3698,2477.7,2476.4,8.03504526]
["bitfinex","ETHUSD",1724814941639,0.0109,2478.4,2477.3,4.48504526]
["bitfinex","ETHUSD",1724814941640,2.3807,2478.4,2477.3,4.48504526]
["bitfinex","ETHUSD",1724814941845,2.3807,2478.4,2477.9,4.48504526]
["bitfinex","ETHUSD",1724814942190,2.3807,2478.4,2477.9,8.03504526]
["bitfinex","ETHUSD",1724814943145,2.3698,2478.9,2477.9,8.03504526]
["bitfinex","ETHUSD",1724814943447,0.1210683,2479.0,2477.0,3.56167376]
["bitfinex","ETHUSD",1724814943448,0.1210683,2479.0,2478.8,0.4055]
["bitfinex","ETHUSD",1724814943695,2.3698,2478.9,2478.5,3.0]
["bitfinex","ETHUSD",1724814943978,2.3698,2478.9,2478.3,3.4055]
["bitfinex","ETHUSD",1724814943979,2.61888683,2478.9,2478.3,3.4055]
["bitfinex","ETHUSD",1724814944178,2.61888683,2478.9,2478.4,0.55]
["bitfinex","ETHUSD",1724814944384,2.3474,2478.7,2477.8,5.41319296]
["bitfinex","ETHUSD",1724814944590,2.3474,2478.7,2477.9,3.55]
["bitfinex","ETHUSD",1724814944789,2.3474,2478.7,2477.9,0.55]
["bitfinex","ETHUSD",1724814945090,2.3474,2478.7,2477.7,0.9555]
["bitfinex","ETHUSD",1724814945246,2.3474,2478.7,2477.8,5.41319296]
["bitfinex","ETHUSD",1724814945447,2.3474,2478.7,2478.0,0.4055]
["bitfinex","ETHUSD",1724814945780,2.58214,2478.7,2478.1,0.55]
["bitfinex","ETHUSD",1724814946091,2.58214,2478.7,2478.0,0.4055]
["bitfinex","ETHUSD",1724814946465,2.58214,2478.7,2477.7,0.4055]
["bitfinex","ETHUSD",1724814947003,2.58214,2478.7,2477.4,0.4055]
["bitfinex","ETHUSD",1724814947208,2.599914,2478.6,2477.4,0.4055]
["bitfinex","ETHUSD",1724814947507,2.599914,2478.6,2477.5,0.4055]
["bitfinex","ETHUSD",1724814947904,2.3417,2478.5,2476.8,5.41319296]
["bitfinex","ETHUSD",1724814948074,5.67140696,2478.6,2476.9,0.08072129]
["bitfinex","ETHUSD",1724814948075,2.3417,2478.3,2476.9,0.08072129]
["bitfinex","ETHUSD",1724814948268,2.3417,2478.3,2477.1,5.41319296]
["bitfinex","ETHUSD",1724814948473,2.3417,2478.3,2477.2,0.08071354]
["bitfinex","ETHUSD",1724814948786,2.3417,2478.3,2477.2,0.4055]
["bitfinex","ETHUSD",1724814949008,2.3417,2478.1,2477.3,0.08071915]
["bitfinex","ETHUSD",1724814949319,2.3417,2478.1,2477.2,3.4055]
["bitfinex","ETHUSD",1724814950415,2.3417,2478.1,2477.4,0.4055]
["bitfinex","ETHUSD",1724814950714,2.55397,2478.0,2477.4,0.4055]
["bitfinex","ETHUSD",1724814951009,2.3198,2478.0,2477.4,0.4055]
["bitfinex","ETHUSD",1724814951410,2.3198,2478.0,2477.0,0.48622126]
["bitfinex","ETHUSD",1724814951570,2.3198,2478.0,2477.2,0.4055]
["bitfinex","ETHUSD",1724814951911,2.3198,2478.0,2477.4,0.4055]
["bitfinex","ETHUSD",1724814951912,2.55178,2478.0,2477.4,0.4055]
["bitfinex","ETHUSD",1724814952275,1.70858586,2478.0,2477.4,0.4055]
["bitfinex","ETHUSD",1724814952812,1.70858586,2478.0,2477.4,0.48622121]
["bitfinex","ETHUSD",1724814953904,1.47660586,2478.0,2477.4,0.4055]
["bitfinex","ETHUSD",1724814954153,1.47660586,2478.0,2477.5,0.55]
["bitfinex","ETHUSD",1724814954631,0.04468875,2477.9,2477.5,0.55]
["bitfinex","ETHUSD",1724814954831,0.8013107,2478.4,2477.0,0.4055]
["bitfinex","ETHUSD",1724814955078,5.45788171,2478.3,2477.2,0.4055]
["bitfinex","ETHUSD",1724814955239,5.45788171,2478.3,2477.4,0.4055]
["bitfinex","ETHUSD",1724814955445,2.4388,2478.2,2477.4,0.4055]
["bitfinex","ETHUSD",1724814955781,6.7048,2478.2,2477.4,0.4055]
["bitfinex","ETHUSD",1724814955933,2.3884,2478.0,2477.4,0.4055]
["bitfinex","ETHUSD",1724814956330,2.3884,2478.0,2477.2,0.4055]
["bitfinex","ETHUSD",1724814956676,2.43308875,2477.9,2477.4,0.4055]
["bitfinex","ETHUSD",1724814956831,0.22772619,2477.9,2477.4,0.4055]
["bitfinex","ETHUSD",1724814957172,0.04319912,2477.9,2477.0,19.82719661]
["bitfinex","ETHUSD",1724814957378,0.58883833,2477.9,2477.0,19.82719661]
["bitfinex","ETHUSD",1724814957532,0.54563921,2477.9,2477.0,19.82719661]
["bitfinex","ETHUSD",1724814958049,5.41319296,2477.7,2477.0,19.82719661]
["bitfinex","ETHUSD",1724814958584,3.91380154,2477.7,2477.0,19.82719661]
["bitfinex","ETHUSD",1724814958878,5.41319296,2478.0,2477.0,19.82719661]
["bitfinex","ETHUSD",1724814959108,5.41319296,2478.0,2476.2,5.41319296]
["bitfinex","ETHUSD",1724814959109,5.41319296,2477.4,2476.5,2.42843401]
["bitfinex","ETHUSD",1724814959249,0.42275026,2477.8,2476.3,19.82719661]
["bitfinex","ETHUSD",1724814959250,5.41319296,2477.1,2476.3,19.82719661]
["bitfinex","ETHUSD",1724814959439,5.41319296,2477.1,2476.2,0.4055]
["bitfinex","ETHUSD",1724814959653,0.5413193,2477.0,2476.2,0.4055]
["bitfinex","ETHUSD",1724814959874,2.3884,2476.9,2476.2,0.4055]
["bitfinex","ETHUSD",1724814960188,2.3884,2476.9,2476.3,0.08075923]
["bitfinex","ETHUSD",1724814960839,2.3884,2476.9,2476.1,0.4055]
["bitfinex","ETHUSD",1724814961276,2.3884,2476.9,2476.2,0.0807493]
["bitfinex","ETHUSD",1724814962354,2.3884,2476.9,2476.1,3.4055]
["bitfinex","ETHUSD",1724814962677,2.62724,2476.9,2476.2,0.08075101]
["bitfinex","ETHUSD",1724814964293,2.62724,2476.9,2476.1,3.48626015]
["bitfinex","ETHUSD",1724814964775,2.62724,2476.9,2476.1,3.48626277]
["bitfinex","ETHUSD",1724814964963,2.3884,2476.9,2476.1,3.48626277]
["bitfinex","ETHUSD",1724814966005,2.3884,2476.9,2476.2,0.9555]
["bitfinex","ETHUSD",1724814966190,2.3884,2476.9,2476.3,0.0807523]
["bitfinex","ETHUSD",1724814966345,2.3884,2476.9,2476.4,0.55]
["bitfinex","ETHUSD",1724814967483,2.3884,2476.9,2476.5,0.08075231]
["bitfinex","ETHUSD",1724814967683,2.3884,2476.9,2476.6,0.55]
["bitfinex","ETHUSD",1724814968258,0.04085501,2476.8,2476.7,0.08074576]
["bitfinex","ETHUSD",1724814968590,0.42275026,2477.8,2476.7,20.45794237]
["bitfinex","ETHUSD",1724814968591,2.2616,2477.2,2476.7,20.45794237]
["bitfinex","ETHUSD",1724814968790,2.2616,2477.2,2476.8,3.55]
["bitfinex","ETHUSD",1724814968992,2.2616,2477.2,2476.9,0.48623291]
["bitfinex","ETHUSD",1724814969223,2.2616,2477.2,2477.0,0.55]
["bitfinex","ETHUSD",1724814969981,2.4432,2477.7,2477.1,0.08073274]
["bitfinex","ETHUSD",1724814970221,0.03949318,2477.6,2477.2,0.55]
["bitfinex","ETHUSD",1724814970422,2.4432,2477.7,2477.2,3.55]
["bitfinex","ETHUSD",1724814970809,0.03949318,2477.6,2477.2,3.55]
["bitfinex","ETHUSD",1724814971021,2.4432,2477.7,2477.2,3.55]
["bitfinex","ETHUSD",1724814971022,2.4432,2477.7,2477.2,3.0]
["bitfinex","ETHUSD",1724814971186,0.03949318,2477.6,2477.2,3.0]
["bitfinex","ETHUSD",1724814971390,2.4432,2477.7,2477.2,3.0]
["bitfinex","ETHUSD",1724814971590,0.03949318,2477.6,2477.2,3.0]
["bitfinex","ETHUSD",1724814971817,2.4432,2477.7,2477.2,3.0]
["bitfinex","ETHUSD",1724814972128,0.03949318,2477.6,2477.2,3.08072827]
["bitfinex","ETHUSD",1724814972420,0.03949318,2477.6,2477.3,0.08072811]
["bitfinex","ETHUSD",1724814972622,2.4432,2477.7,2477.3,0.63072811]
["bitfinex","ETHUSD",1724814973326,2.3892,2478.1,2477.3,0.63072811]
["bitfinex","ETHUSD",1724814973689,2.3892,2478.1,2477.3,0.63071607]
["bitfinex","ETHUSD",1724814974020,2.3718,2477.9,2477.3,0.63071607]
["bitfinex","ETHUSD",1724814974435,0.03931288,2477.8,2477.4,0.08071952]
["bitfinex","ETHUSD",1724814974635,2.3718,2477.9,2477.4,0.08071952]
["bitfinex","ETHUSD",1724814974794,0.03931288,2477.8,2477.4,0.08071952]
["bitfinex","ETHUSD",1724814974997,2.3718,2477.9,2477.4,0.08071952]
["bitfinex","ETHUSD",1724814975222,0.03931288,2477.8,2477.5,0.55]
["bitfinex","ETHUSD",1724814975420,2.3718,2477.9,2477.6,0.08071465]
["bitfinex","ETHUSD",1724814975735,0.03931288,2477.8,2477.6,0.08071465]
["bitfinex","ETHUSD",1724814975941,0.03931288,2477.8,2477.6,0.48621465]
["bitfinex","ETHUSD",1724814976146,2.4912,2478.4,2477.7,25.79038957]
["bitfinex","ETHUSD",1724814976309,2.4912,2478.4,2477.8,23.3133868]
["bitfinex","ETHUSD",1724814976628,2.4912,2478.9,2478.0,0.4055]
["bitfinex","ETHUSD",1724814976874,0.03800245,2478.8,2478.2,0.4055]
["bitfinex","ETHUSD",1724814977056,0.03800245,2478.8,2478.4,0.4055]
["bitfinex","ETHUSD",1724814977239,2.4870683,2479.0,2478.6,0.4055]
["bitfinex","ETHUSD",1724814977563,2.4870683,2479.0,2478.4,3.0]
["bitfinex","ETHUSD",1724814977764,2.4870683,2479.0,2478.3,20.23269661]
["bitfinex","ETHUSD",1724814977765,2.73577513,2479.0,2478.3,19.82719661]
["bitfinex","ETHUSD",1724814977923,2.73577513,2479.0,2478.1,3.0]
["bitfinex","ETHUSD",1724814978123,2.4897,2478.8,2477.9,20.37719661]
["bitfinex","ETHUSD",1724814978361,2.4897,2478.8,2478.0,3.4055]
["bitfinex","ETHUSD",1724814978573,2.4897,2478.8,2478.0,0.4055]
["bitfinex","ETHUSD",1724814978871,2.4897,2478.5,2477.1,5.41319296]
["bitfinex","ETHUSD",1724814979359,2.4897,2478.5,2477.3,0.4055]
["bitfinex","ETHUSD",1724814979525,2.4897,2478.3,2477.2,0.4055]
["bitfinex","ETHUSD",1724814979726,0.25308319,2478.2,2477.3,0.08071513]
["bitfinex","ETHUSD",1724814979926,0.04083585,2478.2,2477.3,0.08071513]
["bitfinex","ETHUSD",1724814980363,0.04083585,2478.2,2477.2,0.4055]
["bitfinex","ETHUSD",1724814980364,2.4897,2478.1,2477.2,0.4055]
["bitfinex","ETHUSD",1724814981266,2.4897,2478.1,2477.4,0.4055]
["bitfinex","ETHUSD",1724814981872,2.4897,2478.1,2477.5,0.63071507]
["bitfinex","ETHUSD",1724814982231,2.4897,2478.1,2477.5,0.55]
["bitfinex","ETHUSD",1724814982566,2.4897,2478.1,2477.5,3.63070698]
["bitfinex","ETHUSD",1724814982770,2.4897,2478.1,2477.5,0.63070698]
["bitfinex","ETHUSD",1724814983069,2.73867,2478.1,2477.4,0.4055]
["bitfinex","ETHUSD",1724814983270,0.04029514,2478.0,2477.4,0.4055]
["bitfinex","ETHUSD",1724814983583,2.4162,2477.9,2477.2,0.4055]
["bitfinex","ETHUSD",1724814983728,0.04029514,2478.0,2477.3,0.08072493]
["bitfinex","ETHUSD",1724814983929,2.4162,2478.9,2477.7,1.22788401]
["bitfinex","ETHUSD",1724814984155,2.4162,2478.9,2477.9,5.81869296]
["bitfinex","ETHUSD",1724814984361,0.29236459,2478.8,2478.0,0.08069429]
["bitfinex","ETHUSD",1724814984568,0.25372683,2478.8,2478.1,0.55]
["bitfinex","ETHUSD",1724814984862,2.4162,2478.9,2478.2,0.08069422]
["bitfinex","ETHUSD",1724814986267,2.4162,2478.9,2478.2,0.48619422]
["bitfinex","ETHUSD",1724814987370,2.4162,2478.9,2478.3,0.55]
["bitfinex","ETHUSD",1724814987571,2.4162,2478.9,2478.4,0.08068902]
["bitfinex","ETHUSD",1724814989254,2.4162,2478.9,2478.5,0.55]
["bitfinex","ETHUSD",1724814990727,2.4564,2479.2,2478.6,0.08068352]
["bitfinex","ETHUSD",1724814991043,2.4564,2479.2,2478.6,3.08068352]
["bitfinex","ETHUSD",1724814992334,0.00864677,2479.0,2478.6,3.08068352]
["bitfinex","ETHUSD",1724814992777,2.4564,2478.9,2478.4,19.82719661]
["bitfinex","ETHUSD",1724814992934,2.4564,2478.9,2478.5,3.0]
["bitfinex","ETHUSD",1724814993136,0.03969372,2478.8,2478.5,3.0]
["bitfinex","ETHUSD",1724814993434,2.4564,2478.9,2478.5,3.0]
["bitfinex","ETHUSD",1724814993948,2.4564,2478.9,2478.6,0.55]
["bitfinex","ETHUSD",1724814994473,2.4564,2478.9,2478.6,0.08068221]
["bitfinex","ETHUSD",1724814994776,2.4564,2478.9,2478.5,3.0]
["bitfinex","ETHUSD",1724814995133,2.4564,2478.9,2478.5,3.08068589]
["bitfinex","ETHUSD",1724814995358,2.4564,2478.9,2478.6,3.55]
["bitfinex","ETHUSD",1724814995575,2.4564,2478.9,2478.6,0.55]
["bitfinex","ETHUSD",1724814995773,2.4564,2478.9,2478.5,0.55]
["bitfinex","ETHUSD",1724814995972,2.4564,2478.9,2478.6,0.08068081]
["bitfinex","ETHUSD",1724814996693,2.4564,2478.9,2478.5,0.55]
["bitfinex","ETHUSD",1724814996991,2.4564,2478.9,2478.4,0.55]
["bitfinex","ETHUSD",1724814997846,2.4564,2478.9,2478.5,0.08068558]
["bitfinex","ETHUSD",1724814999107,2.4564,2478.9,2478.6,0.55]
["bitfinex","ETHUSD",1724814999663,2.4564,2478.9,2478.6,3.55]
["bitfinex","ETHUSD",1724814999905,0.00864677,2479.0,2478.6,3.63067996]
["bitfinex","ETHUSD",1724815000121,0.00864677,2479.0,2478.6,3.0]
["bitfinex","ETHUSD",1724815000269,0.00864677,2479.0,2478.3,3.4055]
["bitfinex","ETHUSD",1724815000471,0.00864677,2479.0,2478.5,0.4055]
["bitfinex","ETHUSD",1724815000671,2.4978,2478.9,2478.5,0.4055]
["bitfinex","ETHUSD",1724815002202,2.4978,2478.9,2478.2,19.82719661]
["bitfinex","ETHUSD",1724815002797,2.4978,2478.9,2478.2,25.64588957]
["bitfinex","ETHUSD",1724815003001,2.4978,2478.9,2478.3,0.08069272]
["bitfinex","ETHUSD",1724815003395,2.4978,2478.9,2478.3,3.08069272]
["bitfinex","ETHUSD",1724815003874,2.4978,2478.9,2478.3,3.0]
["bitfinex","ETHUSD",1724815006180,2.74844468,2478.9,2478.3,3.0]
["bitfinex","ETHUSD",1724815006685,2.4978,2478.9,2478.3,3.48619243]
["bitfinex","ETHUSD",1724815007100,2.4978,2478.9,2478.5,5.41319296]
["bitfinex","ETHUSD",1724815007305,2.4978,2478.9,2478.5,5.49387319]
["bitfinex","ETHUSD",1724815008486,2.4978,2478.9,2478.6,0.55]
["bitfinex","ETHUSD",1724815009423,2.4978,2478.9,2478.6,3.9555]
["bitfinex","ETHUSD",1724815009719,2.4978,2478.9,2478.8,5.41319296]
["bitfinex","ETHUSD",1724815009879,2.4978,2478.9,2478.8,8.96319296]
["bitfinex","ETHUSD",1724815010922,0.00864677,2479.0,2478.8,8.96319296]
["bitfinex","ETHUSD",1724815011911,0.00864677,2479.0,2478.8,3.55]
["bitfinex","ETHUSD",1724815012086,0.00864677,2479.0,2478.8,0.55]
["bitfinex","ETHUSD",1724815012282,0.00864677,2479.0,2478.7,0.9555]
["bitfinex","ETHUSD",1724815012513,0.00864677,2479.0,2478.8,0.080673]
["bitfinex","ETHUSD",1724815013492,0.00864677,2479.0,2478.8,5.49386596]
["bitfinex","ETHUSD",1724815015814,0.00864677,2479.0,2478.8,0.080673]
["bitfinex","ETHUSD",1724815017219,2.3246,2478.9,2478.6,22.82719661]
["bitfinex","ETHUSD",1724815017415,2.3246,2478.9,2478.6,19.82719661]
["bitfinex","ETHUSD",1724815018161,0.00864677,2479.0,2478.8,4.05886078]
["bitfinex","ETHUSD",1724815018316,0.00864677,2479.0,2478.8,4.13953297]
["bitfinex","ETHUSD",1724815019021,0.00864677,2479.0,2478.9,0.55]
["bitfinex","ETHUSD",1724815020047,0.00864677,2479.0,2478.6,4.05886078]
["bitfinex","ETHUSD",1724815020262,2.3741,2478.9,2478.7,3.55]
["bitfinex","ETHUSD",1724815020434,2.3741,2478.9,2478.7,3.0]
["bitfinex","ETHUSD",1724815020630,2.3741,2478.9,2478.5,3.0]
["bitfinex","ETHUSD",1724815020840,2.3741,2478.9,2478.6,4.68954097]
["bitfinex","ETHUSD",1724815021170,2.3741,2478.9,2478.6,4.60886078]
["bitfinex","ETHUSD",1724815021334,2.3741,2478.9,2478.5,3.0]
["bitfinex","ETHUSD",1724815022286,2.3741,2478.9,2478.6,4.05886078]
["bitfinex","ETHUSD",1724815024684,2.3741,2478.9,2478.7,0.08068303]
["bitfinex","ETHUSD",1724815024892,2.3741,2478.9,2478.8,4.05886078]
["bitfinex","ETHUSD",1724815025092,0.00864677,2479.0,2478.8,4.68953607]
["bitfinex","ETHUSD",1724815025447,0.00864677,2479.0,2478.9,3.0]
["bitfinex","ETHUSD",1724815025647,0.00864677,2479.0,2478.9,3.63066865]
["bitfinex","ETHUSD",1724815026359,0.00864677,2479.0,2478.9,4.03616865]
["bitfinex","ETHUSD",1724815027684,0.00864677,2479.0,2478.9,4.03615649]
["bitfinex","ETHUSD",1724815027978,0.00864677,2479.0,2478.9,3.9555]
["bitfinex","ETHUSD",1724815028183,0.00864677,2479.0,2478.9,0.9555]
["bitfinex","ETHUSD",1724815029250,0.00864677,2479.0,2478.6,20.23269661]
["bitfinex","ETHUSD",1724815029889,0.00864677,2479.0,2478.7,0.08067571]
["bitfinex","ETHUSD",1724815030128,0.00864677,2479.0,2478.7,5.49128918]
["bitfinex","ETHUSD",1724815030488,0.00864677,2479.0,2478.8,0.55]
["bitfinex","ETHUSD",1724815030684,0.00864677,2479.0,2478.9,0.08067096]
["bitfinex","ETHUSD",1724815030921,0.00864677,2479.0,2478.9,0.63067096]
["bitfinex","ETHUSD",1724815031788,0.00864677,2479.0,2478.8,3.0]
["bitfinex","ETHUSD",1724815032033,0.00864677,2479.0,2478.9,0.9555]
["bitfinex","ETHUSD",1724815032401,2.469,2479.3,2478.9,4.46596799]
["bitfinex","ETHUSD",1724815032605,2.469,2479.3,2479.0,11.92106417]
["bitfinex","ETHUSD",1724815032923,2.469,2479.3,2479.1,4.95413314]
["bitfinex","ETHUSD",1724815033177,2.469,2479.3,2479.1,3.63066354]
["bitfinex","ETHUSD",1724815033499,2.469,2479.3,2479.1,3.0]
["bitfinex","ETHUSD",1724815033704,2.469,2479.3,2478.5,5.41061347]
["bitfinex","ETHUSD",1724815033705,2.7159,2479.3,2478.5,5.41061347]
["bitfinex","ETHUSD",1724815034704,2.7159,2479.3,2478.2,20.64958062]
["bitfinex","ETHUSD",1724815034705,2.7159,2479.3,2478.2,19.82719661]
["bitfinex","ETHUSD",1724815034902,2.59589,2479.2,2478.1,0.4055]
["bitfinex","ETHUSD",1724815035102,2.36627669,2479.2,2478.2,6.89598043]
["bitfinex","ETHUSD",1724815035344,2.3243,2479.2,2478.2,5.49130595]
["bitfinex","ETHUSD",1724815035517,2.3243,2479.2,2478.5,5.41061347]
["bitfinex","ETHUSD",1724815035927,2.55673,2479.2,2478.5,5.41061347]
["bitfinex","ETHUSD",1724815038752,2.55673,2479.2,2478.3,3.4055]
["bitfinex","ETHUSD",1724815038911,2.55673,2479.2,2478.4,0.63068694]
["bitfinex","ETHUSD",1724815040307,2.55673,2479.2,2478.5,5.41061347]
["bitfinex","ETHUSD",1724815041125,2.55673,2479.2,2478.4,0.55]
["bitfinex","ETHUSD",1724815041331,2.715273,2479.1,2478.4,0.63068683]
["bitfinex","ETHUSD",1724815041562,2.4596,2479.1,2478.4,0.63068683]
["bitfinex","ETHUSD",1724815042015,2.4596,2479.1,2478.4,0.55]
["bitfinex","ETHUSD",1724815042351,2.4596,2479.1,2478.4,0.63068687]
["bitfinex","ETHUSD",1724815042741,2.4596,2479.1,2478.3,3.0]
["bitfinex","ETHUSD",1724815042942,2.58196,2479.0,2478.3,3.0]
["bitfinex","ETHUSD",1724815043142,2.58196,2479.0,2478.4,0.08068849]
["bitfinex","ETHUSD",1724815043143,2.336,2479.0,2478.4,0.08068849]
["bitfinex","ETHUSD",1724815043532,2.336,2479.0,2478.3,3.0]
["bitfinex","ETHUSD",1724815043731,6.36492491,2479.6,2478.0,5.49131006]
["bitfinex","ETHUSD",1724815043732,0.04116578,2478.9,2478.0,5.49131006]
["bitfinex","ETHUSD",1724815043933,2.41626578,2478.9,2478.3,5.41061347]
["bitfinex","ETHUSD",1724815044132,2.3751,2478.9,2478.4,0.0806884]
["bitfinex","ETHUSD",1724815047060,2.3751,2478.9,2478.4,3.0806884]
["bitfinex","ETHUSD",1724815047359,2.3751,2478.9,2478.6,5.41061347]
["bitfinex","ETHUSD",1724815047563,2.3751,2478.9,2478.6,5.49129366]
["bitfinex","ETHUSD",1724815048186,2.3751,2478.9,2478.7,4.05836717]
["bitfinex","ETHUSD",1724815049071,2.3751,2478.9,2478.8,0.08067803]
["bitfinex","ETHUSD",1724815049278,2.3751,2478.9,2478.8,4.03617803]
["bitfinex","ETHUSD",1724815050169,2.3226,2479.8,2478.8,4.03617803]
["bitfinex","ETHUSD",1724815050486,2.3351,2479.6,2478.8,8.0945452]
["bitfinex","ETHUSD",1724815050671,2.3351,2479.5,2478.8,8.0945452]
["bitfinex","ETHUSD",1724815051172,2.4648,2479.3,2478.8,8.0945452]
["bitfinex","ETHUSD",1724815052578,2.4648,2479.3,2479.1,4.46386717]
["bitfinex","ETHUSD",1724815052991,2.4648,2479.3,2479.2,0.55]
["bitfinex","ETHUSD",1724815053561,2.4648,2479.3,2479.1,4.46386717]
["bitfinex","ETHUSD",1724815053888,2.4648,2479.3,2478.9,4.05836717]
["bitfinex","ETHUSD",1724815054062,2.4648,2479.3,2479.0,3.55]
["bitfinex","ETHUSD",1724815056059,2.4648,2479.3,2479.1,4.05836717]
["bitfinex","ETHUSD",1724815058897,2.4648,2479.3,2479.1,4.13903458]
["bitfinex","ETHUSD",1724815061803,2.4648,2479.3,2479.1,4.05836717]
["bitfinex","ETHUSD",1724815061960,2.4648,2479.3,2479.1,4.13903361]
["bitfinex","ETHUSD",1724815062162,2.4648,2479.3,2479.1,4.05836717]
["bitfinex","ETHUSD",1724815062386,2.4648,2479.3,2479.1,4.13903357]
["bitfinex","ETHUSD",1724815062585,2.4648,2479.3,2479.1,4.05836717]
["bitfinex","ETHUSD",1724815062789,2.4648,2479.3,2479.1,4.13903359]
["bitfinex","ETHUSD",1724815063094,2.3625,2479.8,2479.2,7.46559253]
["bitfinex","ETHUSD",1724815063306,2.3625,2479.8,2479.7,4.05836717]
["bitfinex","ETHUSD",1724815064501,2.3625,2479.8,2479.7,4.60836717]
["bitfinex","ETHUSD",1724815064706,2.3625,2479.8,2479.5,4.05836717]
["bitfinex","ETHUSD",1724815064877,2.3625,2479.8,2479.6,0.55]
["bitfinex","ETHUSD",1724815065075,2.3625,2479.8,2479.5,4.05836717]
["bitfinex","ETHUSD",1724815065402,2.3625,2479.8,2479.6,3.0]
["bitfinex","ETHUSD",1724815068284,2.3625,2479.8,2478.8,4.0416975]
["bitfinex","ETHUSD",1724815068285,2.59955154,2479.8,2479.1,4.05836717]
["bitfinex","ETHUSD",1724815068688,2.59955154,2479.8,2479.1,4.13902886]
["bitfinex","ETHUSD",1724815068897,2.2851,2479.6,2479.1,4.13902886]
["bitfinex","ETHUSD",1724815069201,2.2851,2479.6,2479.3,4.05836717]
["bitfinex","ETHUSD",1724815069422,0.04033704,2479.5,2479.3,4.05836717]
["bitfinex","ETHUSD",1724815069911,2.3716,2479.4,2479.3,4.05836717]
["bitfinex","ETHUSD",1724815070206,2.4116924,2479.4,2479.1,4.05836717]
["bitfinex","ETHUSD",1724815070613,2.3716,2479.4,2479.1,4.05836717]
["bitfinex","ETHUSD",1724815070818,0.03998938,2479.3,2479.1,4.05836717]
["bitfinex","ETHUSD",1724815070985,2.3716,2479.4,2479.1,4.05736811]
["bitfinex","ETHUSD",1724815071409,2.3716,2479.4,2479.3,4.05836717]
["bitfinex","ETHUSD",1724815071597,2.3716,2479.4,2479.3,4.60836717]
["bitfinex","ETHUSD",1724815071797,2.4115765,2479.4,2479.3,4.60836717]
["bitfinex","ETHUSD",1724815072297,0.0399765,2479.4,2479.3,4.60836717]
["bitfinex","ETHUSD",1724815072486,0.0399765,2479.4,2479.3,4.68902065]
["bitfinex","ETHUSD",1724815072825,0.0399765,2479.4,2479.3,4.60836717]
["bitfinex","ETHUSD",1724815072996,2.4027,2479.7,2479.3,4.60836717]
["bitfinex","ETHUSD",1724815073183,2.4027,2479.7,2479.4,0.63065349]
["bitfinex","ETHUSD",1724815073385,0.0399765,2479.6,2479.4,0.63065349]
["bitfinex","ETHUSD",1724815074464,0.0399765,2479.6,2479.5,4.05836717]
["bitfinex","ETHUSD",1724815074626,0.038739,2479.6,2479.5,4.60836717]
["bitfinex","ETHUSD",1724815074926,2.3591,2479.8,2479.5,7.60836717]
["bitfinex","ETHUSD",1724815075128,2.3591,2479.8,2479.7,4.05836717]
["bitfinex","ETHUSD",1724815075494,2.3591,2479.8,2479.7,4.60836717]
["bitfinex","ETHUSD",1724815076320,0.00801543,2479.9,2479.7,4.60836717]
["bitfinex","ETHUSD",1724815076527,0.00801543,2479.9,2479.8,0.55]
["bitfinex","ETHUSD",1724815077134,0.00801543,2479.9,2479.8,0.63064169]
["bitfinex","ETHUSD",1724815077296,0.00801543,2479.9,2479.8,3.63064169]
["bitfinex","ETHUSD",1724815078832,0.00801543,2479.9,2479.8,4.03614169]
["bitfinex","ETHUSD",1724815079136,0.00801543,2479.9,2479.8,3.55]
["bitfinex","ETHUSD",1724815079298,0.00801543,2479.9,2479.8,3.0]
["bitfinex","ETHUSD",1724815080410,0.00801543,2479.9,2479.7,4.05836717]
["bitfinex","ETHUSD",1724815080411,2.2684,2479.8,2479.3,4.46386717]
["bitfinex","ETHUSD",1724815080735,2.2684,2479.8,2479.3,0.4055]
["bitfinex","ETHUSD",1724815080918,2.2684,2479.8,2479.2,0.4055]
["bitfinex","ETHUSD",1724815081111,0.04009075,2479.7,2479.2,0.4055]
["bitfinex","ETHUSD",1724815081305,0.04009075,2479.7,2479.3,4.13902015]
["bitfinex","ETHUSD",1724815081517,2.2684,2479.8,2479.3,4.13902015]
["bitfinex","ETHUSD",1724815081834,2.2684,2479.8,2479.5,4.05836717]
["bitfinex","ETHUSD",1724815082131,2.2684,2479.8,2479.4,3.9555]
["bitfinex","ETHUSD",1724815082500,2.2684,2479.8,2479.4,3.55]
["bitfinex","ETHUSD",1724815083041,2.2684,2479.8,2479.5,3.0]
["bitfinex","ETHUSD",1724815083212,0.03970456,2479.7,2479.4,0.55]
["bitfinex","ETHUSD",1724815083412,0.03970456,2479.7,2479.2,3.4055]
["bitfinex","ETHUSD",1724815083413,2.426,2479.6,2479.3,0.55]
["bitfinex","ETHUSD",1724815083844,0.03893732,2479.5,2479.3,0.55]
["bitfinex","ETHUSD",1724815084331,0.03893732,2479.5,2479.0,0.4055]
["bitfinex","ETHUSD",1724815084332,2.3548,2479.4,2479.0,0.4055]
["bitfinex","ETHUSD",1724815084531,2.3548,2479.4,2478.7,4.05836717]
["bitfinex","ETHUSD",1724815084839,2.3548,2479.4,2479.3,0.1]
["bitfinex","ETHUSD",1724815085528,2.30129287,2479.4,2479.3,0.1]
["bitfinex","ETHUSD",1724815085915,2.53142216,2479.4,2479.3,0.1]
["bitfinex","ETHUSD",1724815086116,2.30129287,2479.4,2479.3,0.1]
["bitfinex","ETHUSD",1724815088913,2.30129287,2479.4,2479.3,4.70836717]
["bitfinex","ETHUSD",1724815089119,2.30129287,2479.4,2479.3,0.65]
["bitfinex","ETHUSD",1724815089955,2.33931614,2479.4,2479.3,0.65]
["bitfinex","ETHUSD",1724815090328,2.30129287,2479.4,2479.3,0.73065908]
["bitfinex","ETHUSD",1724815090652,0.03802327,2479.4,2479.3,0.65]
["bitfinex","ETHUSD",1724815090854,2.377,2479.8,2479.3,0.73064968]
["bitfinex","ETHUSD",1724815091056,2.377,2479.8,2479.4,0.55]
["bitfinex","ETHUSD",1724815091220,2.377,2479.8,2479.5,0.08064938]
["bitfinex","ETHUSD",1724815091421,2.377,2479.8,2479.6,0.55]
["bitfinex","ETHUSD",1724815091642,2.377,2479.8,2479.3,0.1]
["bitfinex","ETHUSD",1724815091842,2.377,2479.8,2479.4,0.55]
["bitfinex","ETHUSD",1724815094482,2.377,2479.8,2479.3,0.1]
["bitfinex","ETHUSD",1724815094483,2.61550154,2479.8,2479.3,0.1]
["bitfinex","ETHUSD",1724815096443,4.29686871,2479.8,2479.3,0.1]
["bitfinex","ETHUSD",1724815096645,2.3125,2479.7,2479.3,0.1]
["bitfinex","ETHUSD",1724815096936,2.3125,2479.5,2479.3,0.1]
["bitfinex","ETHUSD",1724815099549,6.41946717,2479.4,2479.3,0.1]
["bitfinex","ETHUSD",1724815099747,2.3611,2479.3,2478.4,2.0]
["bitfinex","ETHUSD",1724815099978,4.05836717,2479.4,2478.4,2.0]
["bitfinex","ETHUSD",1724815099979,2.3611,2479.1,2478.4,2.0]
["bitfinex","ETHUSD",1724815100386,2.3611,2479.1,2478.5,4.13905385]
["bitfinex","ETHUSD",1724815100573,2.3611,2479.1,2478.7,4.05836717]
["bitfinex","ETHUSD",1724815100797,2.3611,2479.1,2478.8,0.08067409]
["bitfinex","ETHUSD",1724815101556,2.4519,2479.8,2478.8,0.08067409]
["bitfinex","ETHUSD",1724815101757,2.4519,2479.8,2478.9,0.55]
["bitfinex","ETHUSD",1724815101985,2.4519,2479.6,2479.0,0.08066717]
["bitfinex","ETHUSD",1724815102599,2.4016,2479.4,2478.8,3.0]
["bitfinex","ETHUSD",1724815102752,2.4016,2479.4,2478.6,3.0]
["bitfinex","ETHUSD",1724815102951,2.4016,2479.2,2478.7,0.55]
["bitfinex","ETHUSD",1724815103153,0.24376454,2479.1,2478.7,0.55]
["bitfinex","ETHUSD",1724815103353,2.4016,2479.2,2478.7,0.55]
["bitfinex","ETHUSD",1724815104389,2.4016,2479.2,2478.4,2.4055]
["bitfinex","ETHUSD",1724815104604,2.4016,2479.2,2478.4,2.0]
["bitfinex","ETHUSD",1724815106182,4.266,2479.8,2478.4,2.0]
["bitfinex","ETHUSD",1724815106183,2.4483,2479.0,2478.4,2.0]
["bitfinex","ETHUSD",1724815108611,2.4849,2478.8,2478.4,2.0]
["bitfinex","ETHUSD",1724815108909,2.4849,2478.6,2478.4,2.0]
["bitfinex","ETHUSD",1724815109704,0.03542669,2478.5,2478.4,2.0]
["bitfinex","ETHUSD",1724815110498,2.4849,2478.6,2478.4,2.0]
["bitfinex","ETHUSD",1724815110693,0.03549115,2478.5,2478.4,2.0]
["bitfinex","ETHUSD",1724815111013,0.03549115,2478.5,2478.4,2.9555]
["bitfinex","ETHUSD",1724815111311,2.2763,2478.9,2478.4,5.9555]
["bitfinex","ETHUSD",1724815111496,2.2763,2478.9,2478.7,4.05836717]
["bitfinex","ETHUSD",1724815111865,2.2763,2478.9,2478.7,4.46386717]
["bitfinex","ETHUSD",1724815112511,2.25436016,2478.9,2478.7,4.46386717]
["bitfinex","ETHUSD",1724815113514,0.42249909,2479.7,2478.7,4.46386717]
["bitfinex","ETHUSD",1724815114806,4.05836717,2480.0,2478.7,4.46386717]
["bitfinex","ETHUSD",1724815115006,0.41465369,2479.9,2478.7,4.46386717]
["bitfinex","ETHUSD",1724815115225,0.00801543,2479.9,2479.1,4.05836717]
["bitfinex","ETHUSD",1724815115381,2.2672,2479.8,2479.2,0.63066066]
["bitfinex","ETHUSD",1724815117674,2.2672,2479.8,2478.8,3.4055]
["bitfinex","ETHUSD",1724815117675,2.2672,2479.8,2478.9,4.13903347]
["bitfinex","ETHUSD",1724815118011,2.2672,2479.8,2479.0,3.55]
["bitfinex","ETHUSD",1724815118175,2.2672,2479.8,2479.0,3.63066678]
["bitfinex","ETHUSD",1724815118377,2.2672,2479.8,2479.1,4.05836717]
["bitfinex","ETHUSD",1724815118583,2.2672,2479.8,2479.2,0.63066046]
["bitfinex","ETHUSD",1724815120624,2.2672,2479.8,2479.3,4.13902763]
["bitfinex","ETHUSD",1724815120912,2.2672,2479.8,2479.4,0.55]
["bitfinex","ETHUSD",1724815121214,2.2672,2479.8,2479.5,0.08065053]
["bitfinex","ETHUSD",1724815127279,0.00801543,2479.9,2479.6,0.55]
["bitfinex","ETHUSD",1724815127484,0.00801543,2479.9,2479.7,4.13900875]
["bitfinex","ETHUSD",1724815127720,0.00801543,2479.9,2479.8,0.08064346]
["bitfinex","ETHUSD",1724815127920,0.00801543,2479.9,2479.8,3.63064346]
["bitfinex","ETHUSD",1724815128594,0.00057118,2479.9,2479.8,3.63064346]
["bitfinex","ETHUSD",1724815130492,0.00057118,2479.9,2479.8,4.03614346]
["bitfinex","ETHUSD",1724815130695,0.00057118,2479.9,2479.8,8.56058232]
["bitfinex","ETHUSD",1724815131009,0.00057118,2479.9,2479.8,9.1133248]
["bitfinex","ETHUSD",1724815131182,0.9380219,2480.4,2479.8,9.93570881]
["bitfinex","ETHUSD",1724815131385,0.9380219,2480.4,2480.3,4.05836717]
["bitfinex","ETHUSD",1724815131607,0.9380219,2480.4,2480.3,7.46386717]
["bitfinex","ETHUSD",1724815131797,0.9380219,2480.4,2480.3,8.01386717]
["bitfinex","ETHUSD",1724815132225,0.97571244,2480.4,2480.3,8.01386717]
["bitfinex","ETHUSD",1724815132584,0.9380219,2480.4,2480.3,8.01386717]
["bitfinex","ETHUSD",1724815135436,0.005,2481.0,2480.5,0.4055]
["bitfinex","ETHUSD",1724815135604,0.005,2481.0,2480.9,4.46386717]
["bitfinex","ETHUSD",1724815135957,0.005,2481.0,2480.9,7.54446202]
["bitfinex","ETHUSD",1724815136102,0.005,2481.0,2480.9,8.09446202]
["bitfinex","ETHUSD",1724815137302,0.005,2481.0,2480.9,8.01386717]
["bitfinex","ETHUSD",1724815137536,0.42213257,2482.8,2481.1,0.4047]
["bitfinex","ETHUSD",1724815137695,4.05836717,2482.8,2481.5,4.05836717]
["bitfinex","ETHUSD",1724815137893,0.03886956,2482.3,2481.3,0.4047]
["bitfinex","ETHUSD",1724815138132,1.13794988,2483.4,2480.3,0.82238401]
["bitfinex","ETHUSD",1724815138133,0.47047366,2482.6,2480.3,3.0]
["bitfinex","ETHUSD",1724815138293,0.47047366,2482.6,2480.7,4.05836717]
["bitfinex","ETHUSD",1724815138492,0.03925566,2482.3,2480.8,3.4047]
["bitfinex","ETHUSD",1724815138840,0.03925566,2482.3,2480.8,0.4047]
["bitfinex","ETHUSD",1724815138841,0.47047366,2482.3,2480.8,0.4047]
["bitfinex","ETHUSD",1724815139141,0.03794714,2482.2,2480.8,0.4047]
["bitfinex","ETHUSD",1724815139343,4.05836717,2482.2,2480.9,4.05836717]
["bitfinex","ETHUSD",1724815139496,4.05836717,2482.2,2481.0,0.08060492]
["bitfinex","ETHUSD",1724815139497,0.03803721,2482.1,2481.0,0.08060492]
["bitfinex","ETHUSD",1724815139698,0.44767765,2482.1,2481.0,0.08060492]
["bitfinex","ETHUSD",1724815140048,0.44767765,2482.1,2481.3,4.05836717]
["bitfinex","ETHUSD",1724815140210,0.03803721,2482.1,2481.3,4.05836717]
["bitfinex","ETHUSD",1724815140535,2.3183,2482.0,2481.2,0.08059515]
["bitfinex","ETHUSD",1724815140733,4.05836717,2482.5,2481.2,3.08059515]
["bitfinex","ETHUSD",1724815140734,2.3183,2481.8,2481.2,3.08059515]
["bitfinex","ETHUSD",1724815141194,2.35632434,2481.7,2481.2,3.0]
["bitfinex","ETHUSD",1724815141400,2.35632434,2481.7,2481.2,3.08059516]
["bitfinex","ETHUSD",1724815141850,2.35632434,2481.7,2481.2,3.0]
["bitfinex","ETHUSD",1724815142012,2.4415,2481.5,2481.2,3.0]
["bitfinex","ETHUSD",1724815142214,2.4415,2481.5,2480.9,0.4047]
["bitfinex","ETHUSD",1724815142518,2.47971735,2481.4,2480.9,0.4047]
["bitfinex","ETHUSD",1724815143343,2.47971735,2481.4,2480.8,3.0]
["bitfinex","ETHUSD",1724815143541,2.47971735,2481.4,2481.1,4.05836717]
["bitfinex","ETHUSD",1724815143835,2.4415,2481.4,2481.2,3.63059752]
["bitfinex","ETHUSD",1724815144201,0.03801148,2481.3,2481.2,0.55]
["bitfinex","ETHUSD",1724815144449,0.03801148,2481.3,2481.1,0.63059758]
["bitfinex","ETHUSD",1724815145228,0.03801148,2481.3,2481.2,5.80562115]
["bitfinex","ETHUSD",1724815145542,2.4507,2482.0,2481.2,9.35562115]
["bitfinex","ETHUSD",1724815145730,2.4507,2482.0,2481.3,3.63058868]
["bitfinex","ETHUSD",1724815145731,0.28308148,2481.9,2481.3,3.63058868]
["bitfinex","ETHUSD",1724815145911,2.4507,2482.0,2481.3,3.63058868]
["bitfinex","ETHUSD",1724815146707,2.4507,2482.0,2481.3,1.03528868]
["bitfinex","ETHUSD",1724815147042,2.4507,2482.0,2481.3,0.9547]
["bitfinex","ETHUSD",1724815147755,2.4507,2482.0,2481.4,5.80562115]
["bitfinex","ETHUSD",1724815147919,2.4507,2482.0,2481.5,3.0]
["bitfinex","ETHUSD",1724815148108,2.2788,2481.8,2481.3,0.55]
["bitfinex","ETHUSD",1724815148925,2.2788,2481.8,2481.3,3.55]
["bitfinex","ETHUSD",1724815149152,2.2788,2481.8,2481.4,0.0805898]
["bitfinex","ETHUSD",1724815149532,2.2788,2481.8,2481.5,0.55]
["bitfinex","ETHUSD",1724815149725,2.2788,2481.8,2481.6,0.08058509]
["bitfinex","ETHUSD",1724815149945,2.0788,2481.8,2481.6,0.08058509]
["bitfinex","ETHUSD",1724815150366,0.03801148,2481.7,2481.6,0.08058509]
["bitfinex","ETHUSD",1724815150528,0.03801148,2481.7,2481.6,0.63058509]
["bitfinex","ETHUSD",1724815150865,0.03801148,2481.7,2481.6,0.55]
["bitfinex","ETHUSD",1724815151161,2.0788,2481.8,2481.6,3.63058238]
["bitfinex","ETHUSD",1724815151323,0.58252661,2481.8,2481.6,3.63058238]
["bitfinex","ETHUSD",1724815151665,4.266,2483.4,2481.6,0.55]
["bitfinex","ETHUSD",1724815151820,4.266,2483.2,2480.9,0.4047]
["bitfinex","ETHUSD",1724815152019,0.03801148,2481.7,2481.1,0.4047]
["bitfinex","ETHUSD",1724815152266,0.03801148,2481.7,2481.0,0.55]
["bitfinex","ETHUSD",1724815152267,0.85991818,2483.1,2481.2,1.03528478]
["bitfinex","ETHUSD",1724815152432,0.85991818,2483.1,2481.3,0.63058469]
["bitfinex","ETHUSD",1724815152433,0.03911804,2481.6,2481.3,0.63058469]
["bitfinex","ETHUSD",1724815152761,0.51259182,2483.0,2481.3,6.03150584]
["bitfinex","ETHUSD",1724815152967,0.51259182,2483.0,2481.4,3.0]
["bitfinex","ETHUSD",1724815153127,0.03781411,2482.9,2481.5,0.63058469]
["bitfinex","ETHUSD",1724815153327,0.03781411,2482.9,2481.5,0.55]
["bitfinex","ETHUSD",1724815153572,0.03781411,2482.9,2481.5,0.5359]
["bitfinex","ETHUSD",1724815153953,0.03781411,2482.9,2481.6,0.08058456]
["bitfinex","ETHUSD",1724815154156,0.03781411,2482.9,2481.5,0.5359]
["bitfinex","ETHUSD",1724815154356,2.366,2482.8,2481.6,0.08058179]
["bitfinex","ETHUSD",1724815154560,2.60638141,2482.7,2481.6,0.08058179]
["bitfinex","ETHUSD",1724815154795,2.40381411,2482.7,2481.6,0.08058179]
["bitfinex","ETHUSD",1724815155344,2.40381411,2482.7,2481.7,2.3466]
["bitfinex","ETHUSD",1724815155547,2.40381411,2482.7,2481.9,5.40092115]
["bitfinex","ETHUSD",1724815155770,2.40381411,2482.7,2482.0,0.63056381]
["bitfinex","ETHUSD",1724815156047,2.64419552,2482.7,2482.0,3.63056381]
["bitfinex","ETHUSD",1724815156491,2.64419552,2482.7,2482.0,0.63056381]
["bitfinex","ETHUSD",1724815156653,2.64419552,2482.7,2481.6,3.0]
["bitfinex","ETHUSD",1724815156857,2.60638141,2482.7,2481.5,3.0]
["bitfinex","ETHUSD",1724815157060,2.71691955,2482.6,2482.0,2.0]
["bitfinex","ETHUSD",1724815157359,1.14,2483.3,2482.0,2.0]
["bitfinex","ETHUSD",1724815157360,2.53848888,2482.5,2482.0,2.0]
["bitfinex","ETHUSD",1724815158166,2.53848888,2482.5,2482.0,2.08057027]
["bitfinex","ETHUSD",1724815158495,2.4998,2482.5,2482.0,2.0]
["bitfinex","ETHUSD",1724815158789,0.03863744,2482.4,2482.0,2.0]
["bitfinex","ETHUSD",1724815159184,2.4998,2482.5,2482.1,0.08057018]
["bitfinex","ETHUSD",1724815159385,2.4998,2482.5,2482.0,2.08056393]
["bitfinex","ETHUSD",1724815159588,2.61828,2482.4,2482.0,2.0]
["bitfinex","ETHUSD",1724815159884,2.3683,2482.4,2482.0,2.0]
["bitfinex","ETHUSD",1724815160185,1.14,2483.3,2482.0,2.0]
["bitfinex","ETHUSD",1724815160186,0.03874032,2482.3,2482.0,2.0]
["bitfinex","ETHUSD",1724815160389,2.4401,2482.2,2482.0,2.0]
["bitfinex","ETHUSD",1724815160756,0.03874032,2482.1,2482.0,2.0]
["bitfinex","ETHUSD",1724815162387,0.32881579,2482.1,2482.0,2.0]
["bitfinex","ETHUSD",1724815162692,2.65531579,2482.1,2482.0,2.0]
["bitfinex","ETHUSD",1724815162894,2.36524032,2482.1,2482.0,2.0]
["bitfinex","ETHUSD",1724815168659,1.52349694,2482.1,2482.0,2.0]
["bitfinex","ETHUSD",1724815169005,1.56177412,2482.1,2482.0,2.0]
["bitfinex","ETHUSD",1724815176304,1.52349694,2482.1,2482.0,2.0]
["bitfinex","ETHUSD",1724815180113,1.56003263,2482.1,2482.0,2.0]
["bitfinex","ETHUSD",1724815184721,0.03653569,2482.1,2482.0,2.0]
["bitfinex","ETHUSD",1724815184896,0.42191436,2482.3,2482.0,2.0]
["bitfinex","ETHUSD",1724815185319,0.0364585,2482.2,2482.0,2.0]
["bitfinex","ETHUSD",1724815185740,0.42191436,2482.3,2482.0,2.0]
["bitfinex","ETHUSD",1724815185913,0.0364585,2482.1,2482.0,2.0]
["bitfinex","ETHUSD",1724815186095,0.7069058,2482.3,2482.0,2.0]
["bitfinex","ETHUSD",1724815186302,0.0364585,2482.2,2482.0,2.0]
["bitfinex","ETHUSD",1724815186704,0.7069058,2482.3,2482.0,2.0]
["bitfinex","ETHUSD",1724815187428,0.0364585,2482.2,2482.0,2.0]
["bitfinex","ETHUSD",1724815187931,0.7069058,2482.3,2482.0,2.0]
["bitfinex","ETHUSD",1724815188237,0.42191436,2482.3,2482.0,2.0]
["bitfinex","ETHUSD",1724815188386,0.0364585,2482.2,2482.0,2.0]
["bitfinex","ETHUSD",1724815188723,0.42191436,2482.3,2482.0,2.0]
["bitfinex","ETHUSD",1724815189082,0.0364585,2482.2,2482.0,2.0]
["bitfinex","ETHUSD",1724815189514,0.42191436,2482.3,2482.0,2.0]
["bitfinex","ETHUSD",1724815189726,0.03665146,2482.1,2482.0,2.0]
["bitfinex","ETHUSD",1724815189926,0.42191436,2482.3,2482.0,2.0]
["bitfinex","ETHUSD",1724815190131,0.03665146,2482.1,2482.0,2.0]
["bitfinex","ETHUSD",1724815190439,0.42191436,2482.3,2482.0,2.0]
["bitfinex","ETHUSD",1724815190600,0.03665146,2482.1,2482.0,2.0]
["bitfinex","ETHUSD",1724815190806,0.42191436,2482.3,2482.0,2.0]
["bitfinex","ETHUSD",1724815191130,0.03665146,2482.1,2482.0,2.0]
["bitfinex","ETHUSD",1724815191344,0.42191436,2482.3,2482.0,2.0]
["bitfinex","ETHUSD",1724815191493,0.03665146,2482.1,2482.0,2.0]
["bitfinex","ETHUSD",1724815191831,0.42191436,2482.3,2482.0,2.0]
["bitfinex","ETHUSD",1724815193524,0.42191436,2482.3,2482.1,0.08056858]
["bitfinex","ETHUSD",1724815193924,0.42191436,2482.3,2482.1,2.42186858]
["bitfinex","ETHUSD",1724815195340,0.42191436,2482.3,2482.0,2.0]
["bitfinex","ETHUSD",1724815196846,0.42191436,2482.3,2482.1,0.08056834]
["bitfinex","ETHUSD",1724815197552,0.42191436,2482.3,2482.0,2.0]
["bitfinex","ETHUSD",1724815198435,0.42191436,2482.3,2482.1,0.08056839]
["bitfinex","ETHUSD",1724815199654,0.42191436,2482.3,2482.0,2.0]
["bitfinex","ETHUSD",1724815200638,2.3772,2482.2,2482.0,2.0]
["bitfinex","ETHUSD",1724815201141,0.03726888,2482.1,2482.0,2.0]
["bitfinex","ETHUSD",1724815203003,2.49036888,2482.1,2482.0,2.0]
["bitfinex","ETHUSD",1724815206096,0.03726888,2482.1,2482.0,2.0]
["bitfinex","ETHUSD",1724815206637,0.03649688,2482.1,2482.0,2.0]
["bitfinex","ETHUSD",1724815207472,2.3495,2482.3,2482.0,2.0]
["bitfinex","ETHUSD",1724815207612,0.03716599,2482.1,2482.0,2.0]
["bitfinex","ETHUSD",1724815208328,0.45914364,2482.1,2482.0,2.0]
["bitfinex","ETHUSD",1724815208854,2.90034364,2482.1,2482.0,2.0]
["bitfinex","ETHUSD",1724815211816,0.45914364,2482.1,2482.0,2.0]
["bitfinex","ETHUSD",1724815215258,0.42197765,2482.1,2482.0,2.0]
["bitfinex","ETHUSD",1724815216124,0.42197765,2482.1,2482.0,2.08057283]
["bitfinex","ETHUSD",1724815216524,0.42197765,2482.1,2482.0,2.0]
["bitfinex","ETHUSD",1724815217237,0.73603722,2482.1,2482.0,2.0]
["bitfinex","ETHUSD",1724815217825,3.08093722,2482.1,2482.0,2.0]
["bitfinex","ETHUSD",1724815222028,2.4384,2482.0,2481.5,1.0]
["bitfinex","ETHUSD",1724815222329,0.03639409,2481.9,2481.5,1.0]
["bitfinex","ETHUSD",1724815222560,0.35374004,2481.9,2481.5,1.0]
["bitfinex","ETHUSD",1724815223541,0.03639409,2481.9,2481.5,1.0]
["bitfinex","ETHUSD",1724815223862,0.42203485,2481.8,2481.5,1.0]
["bitfinex","ETHUSD",1724815224042,0.45790123,2481.8,2481.5,1.0]
["bitfinex","ETHUSD",1724815227207,0.45790123,2481.8,2481.1,2.3624934]
["bitfinex","ETHUSD",1724815227405,0.42203485,2481.8,2481.1,2.3624934]
["bitfinex","ETHUSD",1724815229086,0.42203485,2481.8,2481.1,6.41331078]
["bitfinex","ETHUSD",1724815236645,2.3741,2481.7,2481.1,4.13141078]
["bitfinex","ETHUSD",1724815237141,2.65371349,2481.7,2480.9,0.4047]
["bitfinex","ETHUSD",1724815237444,0.42203485,2481.8,2481.6,6.41671738]
["bitfinex","ETHUSD",1724815237643,1.21601569,2482.3,2481.7,0.08057534]
["bitfinex","ETHUSD",1724815237970,0.42196847,2483.3,2481.8,4.05081738]
["bitfinex","ETHUSD",1724815238149,0.7878634,2483.8,2481.9,0.08057091]
["bitfinex","ETHUSD",1724815238444,1.14,2483.6,2482.0,4.05081738]
["bitfinex","ETHUSD",1724815238603,4.7923,2483.5,2482.1,0.08056697]
["bitfinex","ETHUSD",1724815238804,4.253,2483.5,2482.1,0.08056697]
["bitfinex","ETHUSD",1724815240174,4.253,2483.5,2481.8,4.13138434]
["bitfinex","ETHUSD",1724815240400,4.253,2483.5,2481.6,7.05081738]
["bitfinex","ETHUSD",1724815240666,2.3422,2483.0,2481.7,0.08057798]
["bitfinex","ETHUSD",1724815240865,2.3422,2483.0,2481.8,4.05081738]
["bitfinex","ETHUSD",1724815241371,2.3422,2483.0,2481.7,0.08057798]
["bitfinex","ETHUSD",1724815241529,2.3422,2482.8,2481.6,3.0]
["bitfinex","ETHUSD",1724815241841,2.3422,2482.8,2481.6,7.05081738]
["bitfinex","ETHUSD",1724815242226,2.3422,2482.8,2481.8,4.05081738]
["bitfinex","ETHUSD",1724815242852,2.3422,2482.8,2481.5,2.8184]
["bitfinex","ETHUSD",1724815243065,2.3422,2482.6,2481.3,4.84083401]
["bitfinex","ETHUSD",1724815243231,2.3422,2482.6,2481.4,7.63868346]
["bitfinex","ETHUSD",1724815243429,2.3422,2482.6,2481.6,4.05081738]
["bitfinex","ETHUSD",1724815243928,2.3422,2483.2,2482.4,6.46321738]
["bitfinex","ETHUSD",1724815246154,2.3422,2483.2,2482.4,2.4124]
["bitfinex","ETHUSD",1724815246970,2.3422,2483.2,2482.3,0.08055738]
["bitfinex","ETHUSD",1724815249294,2.3422,2483.2,2482.2,3.0]
["bitfinex","ETHUSD",1724815249581,2.3422,2483.2,2481.7,0.4047]
["bitfinex","ETHUSD",1724815249757,2.2875,2483.0,2481.6,7.73120605]
["bitfinex","ETHUSD",1724815249951,2.2875,2483.0,2481.7,1.40267502]
["bitfinex","ETHUSD",1724815250264,2.2875,2483.0,2481.6,7.73120605]
["bitfinex","ETHUSD",1724815250470,2.2875,2483.0,2481.7,1.95266584]
["bitfinex","ETHUSD",1724815250768,2.2875,2482.8,2481.7,0.55]
["bitfinex","ETHUSD",1724815251343,2.2875,2482.8,2481.6,5.39590605]
["bitfinex","ETHUSD",1724815251839,2.2875,2482.8,2481.4,2.3483]
["bitfinex","ETHUSD",1724815252040,4.253,2483.6,2481.3,6.62181199]
["bitfinex","ETHUSD",1724815252041,2.4328,2482.6,2481.3,6.62181199]
["bitfinex","ETHUSD",1724815252253,2.4328,2482.6,2481.4,1.40285794]
["bitfinex","ETHUSD",1724815252483,2.4328,2482.6,2481.5,0.08058364]
["bitfinex","ETHUSD",1724815252696,2.4328,2482.6,2481.3,5.39590605]
["bitfinex","ETHUSD",1724815252840,2.4328,2482.6,2481.1,16.13420594]
["bitfinex","ETHUSD",1724815252841,2.4328,2482.6,2481.1,1.22590594]
["bitfinex","ETHUSD",1724815253041,2.4328,2482.6,2481.0,26.45491157]
["bitfinex","ETHUSD",1724815253042,2.4086,2482.4,2481.0,19.82719661]
["bitfinex","ETHUSD",1724815253359,2.4086,2482.4,2480.8,1.0]
["bitfinex","ETHUSD",1724815253884,4.253,2482.6,2480.8,1.0]
["bitfinex","ETHUSD",1724815253885,2.86718908,2482.3,2480.8,1.0]
["bitfinex","ETHUSD",1724815254180,2.65171891,2482.2,2480.8,1.0]
["bitfinex","ETHUSD",1724815254487,0.03603387,2482.1,2480.8,1.0]
["bitfinex","ETHUSD",1724815254787,2.365,2482.0,2480.8,1.0]
["bitfinex","ETHUSD",1724815255295,0.03603387,2481.9,2480.8,1.0]
["bitfinex","ETHUSD",1724815255512,2.3715,2481.8,2480.8,1.0]
["bitfinex","ETHUSD",1724815255818,2.61225339,2481.7,2480.8,1.0]
["bitfinex","ETHUSD",1724815256109,2.3715,2481.7,2480.8,1.0]
["bitfinex","ETHUSD",1724815260799,2.4811,2481.5,2480.8,1.0]
["bitfinex","ETHUSD",1724815262372,2.9394,2481.4,2480.8,1.0]
["bitfinex","ETHUSD",1724815262819,2.2535,2481.2,2480.8,1.0]
["bitfinex","ETHUSD",1724815263509,0.55,2481.1,2480.8,1.0]
["bitfinex","ETHUSD",1724815263706,2.2535,2481.0,2480.8,1.0]
["bitfinex","ETHUSD",1724815265226,2.41,2480.8,2479.5,19.82719661]
["bitfinex","ETHUSD",1724815265529,2.41,2479.9,2479.3,0.4047]
["bitfinex","ETHUSD",1724815265682,2.41,2479.9,2479.4,0.08065631]
["bitfinex","ETHUSD",1724815266298,2.3747,2480.2,2479.4,0.08065631]
["bitfinex","ETHUSD",1724815266921,2.61217,2480.2,2479.4,0.08065631]
["bitfinex","ETHUSD",1724815267120,2.3747,2480.2,2479.4,0.08065631]
["bitfinex","ETHUSD",1724815267493,2.3747,2480.2,2479.2,3.4047]
["bitfinex","ETHUSD",1724815267688,2.3747,2480.2,2479.3,0.08065607]
["bitfinex","ETHUSD",1724815267939,2.3747,2480.2,2479.2,3.4047]
["bitfinex","ETHUSD",1724815268722,2.3747,2480.2,2479.0,3.4047]
["bitfinex","ETHUSD",1724815268928,0.23747,2480.1,2479.2,0.4047]
["bitfinex","ETHUSD",1724815269324,0.23747,2480.1,2479.3,0.08065666]
["bitfinex","ETHUSD",1724815269641,2.3434,2480.0,2479.2,0.4047]
["bitfinex","ETHUSD",1724815269799,2.3434,2480.0,2479.0,0.4047]
["bitfinex","ETHUSD",1724815270338,2.3434,2480.0,2478.8,2.83313401]
["bitfinex","ETHUSD",1724815270649,2.3434,2480.0,2478.9,0.08067403]
["bitfinex","ETHUSD",1724815270946,0.23434,2479.9,2478.9,0.08067403]
["bitfinex","ETHUSD",1724815271632,0.23434,2479.9,2478.9,5.88128008]
["bitfinex","ETHUSD",1724815272025,0.23434,2479.9,2479.0,0.55]
["bitfinex","ETHUSD",1724815272212,2.3434,2480.0,2479.1,0.08066357]
["bitfinex","ETHUSD",1724815278455,2.3434,2480.0,2478.9,4.46257096]
["bitfinex","ETHUSD",1724815278769,2.3434,2480.0,2478.9,0.4047]
["bitfinex","ETHUSD",1724815280070,2.3434,2480.0,2478.8,2.42843401]
["bitfinex","ETHUSD",1724815280227,2.3434,2480.0,2478.8,2.50910916]
["bitfinex","ETHUSD",1724815280424,2.3432,2479.8,2478.9,4.05787096]
["bitfinex","ETHUSD",1724815280659,1.50051224,2479.8,2479.0,0.63066338]
["bitfinex","ETHUSD",1724815281235,0.10597166,2479.8,2479.0,0.63066338]
["bitfinex","ETHUSD",1724815281750,0.10597166,2479.8,2479.1,6.42677096]
["bitfinex","ETHUSD",1724815281937,0.10597166,2479.8,2479.2,0.63065421]
["bitfinex","ETHUSD",1724815282265,0.10597166,2479.8,2479.3,0.08065421]
["bitfinex","ETHUSD",1724815286152,0.10597166,2479.8,2479.4,0.55]
["bitfinex","ETHUSD",1724815286593,2.2868,2480.8,2479.5,4.13852504]
["bitfinex","ETHUSD",1724815286893,2.2868,2480.6,2479.6,0.55]
["bitfinex","ETHUSD",1724815287071,2.2868,2480.6,2479.7,0.08064623]
["bitfinex","ETHUSD",1724815287445,2.2868,2480.6,2479.9,4.05787096]
["bitfinex","ETHUSD",1724815287674,2.2868,2481.5,2480.1,6.36227096]
["bitfinex","ETHUSD",1724815287992,2.2868,2481.5,2480.7,4.05787096]
["bitfinex","ETHUSD",1724815288196,2.2868,2481.5,2480.8,0.08060963]
["bitfinex","ETHUSD",1724815288783,0.05,2483.1,2480.8,0.08060963]
["bitfinex","ETHUSD",1724815288784,2.4274,2481.8,2481.3,4.05787096]
["bitfinex","ETHUSD",1724815288992,2.4274,2481.8,2480.9,0.55]
["bitfinex","ETHUSD",1724815288993,2.429,2483.0,2481.5,4.05787096]
["bitfinex","ETHUSD",1724815289140,2.695596,2482.9,2481.6,0.08057927]
["bitfinex","ETHUSD",1724815289480,2.429,2482.9,2481.7,0.55]
["bitfinex","ETHUSD",1724815290046,2.429,2482.9,2481.8,0.08057912]
["bitfinex","ETHUSD",1724815290240,2.429,2482.9,2481.9,0.55]
["bitfinex","ETHUSD",1724815290456,0.2429,2482.8,2482.0,0.0805675]
["bitfinex","ETHUSD",1724815290747,0.2429,2482.8,2482.1,0.55]
["bitfinex","ETHUSD",1724815291064,0.2429,2482.8,2482.2,0.08056288]
["bitfinex","ETHUSD",1724815291467,0.2429,2482.8,2481.7,2.4036]
["bitfinex","ETHUSD",1724815291669,2.3017,2482.7,2481.8,0.08057717]
["bitfinex","ETHUSD",1724815291978,2.3017,2482.7,2481.3,7.7000812]
["bitfinex","ETHUSD",1724815291979,2.3017,2482.7,2481.4,3.08057817]
["bitfinex","ETHUSD",1724815292278,2.3017,2482.7,2481.5,0.55]
["bitfinex","ETHUSD",1724815292479,2.3017,2482.7,2481.6,0.08057812]
["bitfinex","ETHUSD",1724815292679,2.3017,2482.7,2481.7,0.55]
["bitfinex","ETHUSD",1724815292680,0.23017,2482.6,2481.7,0.55]
["bitfinex","ETHUSD",1724815293040,0.23017,2482.6,2481.5,0.55]
["bitfinex","ETHUSD",1724815293678,0.23017,2482.6,2481.6,0.08057522]
["bitfinex","ETHUSD",1724815293879,0.23017,2482.6,2481.7,0.55]
["bitfinex","ETHUSD",1724815294077,0.23017,2482.6,2481.8,0.08057513]
["bitfinex","ETHUSD",1724815295081,0.23017,2482.6,2481.7,0.55]
["bitfinex","ETHUSD",1724815295387,0.23017,2482.6,2481.4,3.0]
["bitfinex","ETHUSD",1724815295388,0.23017,2482.6,2481.8,0.0805781]
["bitfinex","ETHUSD",1724815295560,0.23017,2482.6,2481.6,0.08057798]
["bitfinex","ETHUSD",1724815295759,0.23017,2482.6,2481.7,0.55]
["bitfinex","ETHUSD",1724815296076,0.23017,2482.6,2481.8,0.08057787]
["bitfinex","ETHUSD",1724815296286,0.23017,2482.6,2481.7,0.55]
["bitfinex","ETHUSD",1724815296439,0.23017,2482.6,2481.5,0.55]
["bitfinex","ETHUSD",1724815296644,0.23017,2482.6,2481.6,0.08057792]
["bitfinex","ETHUSD",1724815296843,0.23017,2482.6,2481.7,0.55]
["bitfinex","ETHUSD",1724815297071,0.23017,2482.6,2481.8,0.0805779]
["bitfinex","ETHUSD",1724815298861,2.2561,2482.5,2481.7,0.55]
["bitfinex","ETHUSD",1724815299059,2.2561,2482.5,2481.4,3.0]
["bitfinex","ETHUSD",1724815299258,2.2561,2482.5,2481.3,2.42843401]
["bitfinex","ETHUSD",1724815300691,2.2663,2483.0,2481.3,2.42843401]
["bitfinex","ETHUSD",1724815300854,2.2663,2482.8,2481.1,19.82719661]
["bitfinex","ETHUSD",1724815301865,2.451,2482.7,2481.1,19.82719661]
["bitfinex","ETHUSD",1724815302391,2.451,2482.4,2480.8,2.42843401]
["bitfinex","ETHUSD",1724815302549,2.451,2482.4,2480.9,0.0806093]
["bitfinex","ETHUSD",1724815302755,2.451,2482.4,2480.7,0.08060743]
["bitfinex","ETHUSD",1724815302969,2.451,2482.2,2480.7,0.08060743]
["bitfinex","ETHUSD",1724815304065,2.451,2482.2,2481.3,5.3982812]
["bitfinex","ETHUSD",1724815304277,2.451,2482.2,2481.4,0.08057773]
["bitfinex","ETHUSD",1724815304476,2.451,2482.2,2481.5,0.55]
["bitfinex","ETHUSD",1724815304993,2.451,2482.2,2481.4,0.08057773]
["bitfinex","ETHUSD",1724815305192,2.6961,2482.2,2481.4,0.08057773]
["bitfinex","ETHUSD",1724815305490,2.6961,2482.2,2481.2,0.0805891]
["bitfinex","ETHUSD",1724815305799,2.6961,2482.2,2481.3,0.55]
["bitfinex","ETHUSD",1724815305968,2.6961,2482.2,2481.4,0.08058917]
["bitfinex","ETHUSD",1724815306155,0.26961,2482.1,2481.4,0.08058917]
["bitfinex","ETHUSD",1724815306749,0.26961,2482.1,2481.3,0.55]
["bitfinex","ETHUSD",1724815306963,0.26961,2482.1,2481.2,3.0]
["bitfinex","ETHUSD",1724815307164,0.26961,2482.1,2481.3,0.08059332]
["bitfinex","ETHUSD",1724815307386,0.26961,2482.1,2481.0,0.08059332]
["bitfinex","ETHUSD",1724815307593,0.26961,2482.1,2480.5,3.12280594]
["bitfinex","ETHUSD",1724815307594,2.3185,2482.0,2480.5,3.12280594]
["bitfinex","ETHUSD",1724815308301,2.3185,2482.0,2480.5,2.3016]
["bitfinex","ETHUSD",1724815309472,2.3185,2482.0,2480.6,0.55]
["bitfinex","ETHUSD",1724815310080,2.3185,2482.0,2480.6,3.55]
["bitfinex","ETHUSD",1724815310397,2.4356,2481.8,2480.6,3.55]
["bitfinex","ETHUSD",1724815311196,2.4356,2481.8,2480.6,0.55]
["bitfinex","ETHUSD",1724815311393,2.4356,2481.8,2480.5,0.55]
["bitfinex","ETHUSD",1724815313106,2.4356,2481.8,2480.4,0.08061699]
["bitfinex","ETHUSD",1724815315258,2.4356,2481.8,2480.5,0.55]
["bitfinex","ETHUSD",1724815315454,2.3042,2481.6,2480.6,0.08061095]
["bitfinex","ETHUSD",1724815315654,2.3042,2481.6,2480.7,0.55]
["bitfinex","ETHUSD",1724815315992,2.3042,2481.6,2480.8,0.08061096]
["bitfinex","ETHUSD",1724815316373,2.3042,2481.6,2480.3,8.3982812]
["bitfinex","ETHUSD",1724815316693,2.3042,2481.6,2480.4,0.63061197]
["bitfinex","ETHUSD",1724815316855,2.68012,2481.5,2480.4,0.63061197]
["bitfinex","ETHUSD",1724815317057,2.4497,2481.5,2480.4,0.63061197]
["bitfinex","ETHUSD",1724815318079,2.4497,2481.5,2480.4,0.55]
["bitfinex","ETHUSD",1724815318673,2.4497,2481.5,2480.3,0.55]
["bitfinex","ETHUSD",1724815319058,2.4497,2481.5,2480.4,0.08061937]
["bitfinex","ETHUSD",1724815319262,2.315,2481.3,2480.4,0.08061937]
["bitfinex","ETHUSD",1724815319569,2.315,2481.3,2480.4,2.49681937]
["bitfinex","ETHUSD",1724815319880,2.315,2481.3,2480.4,0.08061937]
["bitfinex","ETHUSD",1724815320587,2.315,2481.3,2480.5,0.55]
["bitfinex","ETHUSD",1724815320896,2.315,2481.3,2480.6,0.08061119]
["bitfinex","ETHUSD",1724815321403,2.315,2481.3,2480.6,7.89509239]
["bitfinex","ETHUSD",1724815321709,2.315,2481.3,2480.7,0.55]
["bitfinex","ETHUSD",1724815321858,1.47301216,2481.3,2480.8,0.0806081]
["bitfinex","ETHUSD",1724815322058,2.4147,2483.7,2481.0,5.3982812]
["bitfinex","ETHUSD",1724815322309,2.4147,2483.7,2481.1,3.08058993]
["bitfinex","ETHUSD",1724815322310,1.14,2483.1,2481.1,3.08058993]
["bitfinex","ETHUSD",1724815322463,1.14,2483.1,2481.2,0.55]
["bitfinex","ETHUSD",1724815322659,1.14,2483.1,2481.3,0.08058988]
["bitfinex","ETHUSD",1724815322855,1.14,2483.1,2480.9,2.4074]
["bitfinex","ETHUSD",1724815322856,0.48363767,2483.0,2481.0,3.0]
["bitfinex","ETHUSD",1724815323054,0.48363767,2483.0,2480.7,3.0]
["bitfinex","ETHUSD",1724815323055,4.253,2482.9,2480.7,3.0]
["bitfinex","ETHUSD",1724815323296,4.253,2482.7,2480.8,0.55]
["bitfinex","ETHUSD",1724815323480,4.803,2482.6,2480.8,0.55]
["bitfinex","ETHUSD",1724815324397,4.253,2482.4,2480.3,7.8930812]
["bitfinex","ETHUSD",1724815324610,0.93644875,2482.5,2480.3,7.8930812]
["bitfinex","ETHUSD",1724815324611,4.253,2482.2,2480.3,7.8930812]
["bitfinex","ETHUSD",1724815324965,2.4271,2482.1,2480.3,7.8930812]
["bitfinex","ETHUSD",1724815325167,2.4271,2481.9,2480.1,0.4047]
["bitfinex","ETHUSD",1724815325598,2.4271,2481.9,2480.2,0.08062235]
["bitfinex","ETHUSD",1724815326104,6.5923,2481.8,2480.2,0.08062234]
["bitfinex","ETHUSD",1724815326266,2.3393,2481.6,2480.2,0.08062234]
["bitfinex","ETHUSD",1724815327886,2.3393,2481.6,2480.1,3.0]
["bitfinex","ETHUSD",1724815327887,2.3393,2481.6,2480.3,0.63062029]
["bitfinex","ETHUSD",1724815328094,2.3393,2481.6,2480.3,4.68409851]
["bitfinex","ETHUSD",1724815329995,2.3393,2481.6,2480.5,4.05347822]
["bitfinex","ETHUSD",1724815330193,2.3393,2481.6,2480.6,0.6306078]
["bitfinex","ETHUSD",1724815330402,2.57323,2481.6,2480.6,0.6306078]
["bitfinex","ETHUSD",1724815333523,2.1895,2480.2,2479.1,0.82245572]
["bitfinex","ETHUSD",1724815333841,12.2,2481.2,2478.5,4.53644238]
["bitfinex","ETHUSD",1724815333842,0.4221,2480.0,2478.5,4.53644238]
["bitfinex","ETHUSD",1724815334060,0.08414179,2479.9,2478.6,0.07720916]
["bitfinex","ETHUSD",1724815334252,3.08414179,2481.4,2479.1,4.05347822]
["bitfinex","ETHUSD",1724815334550,3.08414179,2481.4,2478.6,0.07720916]
["bitfinex","ETHUSD",1724815334551,0.4469,2481.3,2479.5,2.4733]
["bitfinex","ETHUSD",1724815334856,2.2951,2481.1,2479.5,2.4733]
["bitfinex","ETHUSD",1724815335155,2.3785,2480.8,2478.7,2.4651]
["bitfinex","ETHUSD",1724815335306,2.3785,2480.6,2478.8,0.49511407]
["bitfinex","ETHUSD",1724815335512,2.2563,2480.4,2478.7,2.4651]
["bitfinex","ETHUSD",1724815335706,2.2563,2480.4,2478.3,4.05347822]
["bitfinex","ETHUSD",1724815335707,2.2563,2480.2,2478.3,2.4945]
["bitfinex","ETHUSD",1724815336007,3.15824359,2480.1,2478.6,2.4945]
["bitfinex","ETHUSD",1724815336320,0.08414179,2480.0,2478.7,0.08065965]
["bitfinex","ETHUSD",1724815336514,0.08414179,2480.0,2478.8,0.08065934]
["bitfinex","ETHUSD",1724815337454,0.08414179,2480.0,2478.8,0.63817527]
["bitfinex","ETHUSD",1724815337949,0.08414179,2480.0,2478.9,0.55]
["bitfinex","ETHUSD",1724815338113,0.08414179,2480.0,2479.0,0.0806565]
["bitfinex","ETHUSD",1724815338309,0.08414179,2480.0,2479.1,0.55]
["bitfinex","ETHUSD",1724815338511,0.08414179,2480.0,2479.2,0.08065686]
["bitfinex","ETHUSD",1724815338714,0.31818597,2480.0,2479.2,0.08065686]
["bitfinex","ETHUSD",1724815339260,2.4396,2479.9,2478.8,0.55751593]
["bitfinex","ETHUSD",1724815339427,0.08414179,2479.8,2478.6,0.4047]
["bitfinex","ETHUSD",1724815339952,0.08414179,2479.8,2479.2,1.0]
["bitfinex","ETHUSD",1724815340110,0.33651597,2479.8,2479.2,1.0]
["bitfinex","ETHUSD",1724815340313,0.08414179,2479.7,2479.2,1.0]
["bitfinex","ETHUSD",1724815340614,2.4396,2479.6,2479.2,1.0]
["bitfinex","ETHUSD",1724815340815,0.08414179,2479.5,2479.2,1.0]
["bitfinex","ETHUSD",1724815341035,2.4396,2479.6,2479.2,1.0]
["bitfinex","ETHUSD",1724815341234,2.4396,2480.3,2479.2,1.0]
["bitfinex","ETHUSD",1724815341448,0.08414179,2480.2,2479.2,1.32712]
["bitfinex","ETHUSD",1724815342210,0.08414179,2480.2,2479.2,1.0]
["bitfinex","ETHUSD",1724815342450,2.2762,2480.0,2479.2,1.0]
["bitfinex","ETHUSD",1724815342651,0.08414179,2479.9,2479.2,1.0]
["bitfinex","ETHUSD",1724815343914,2.3782,2479.8,2479.2,1.0]
["bitfinex","ETHUSD",1724815344113,0.33037597,2479.7,2479.2,1.0]
["bitfinex","ETHUSD",1724815346023,2.3116,2480.2,2479.2,1.0]
["bitfinex","ETHUSD",1724815346227,2.3116,2480.2,2479.3,0.08066118]
["bitfinex","ETHUSD",1724815346228,0.08414179,2480.1,2479.3,0.08066118]
["bitfinex","ETHUSD",1724815347160,2.4042,2480.5,2479.4,2.2956]
["bitfinex","ETHUSD",1724815347475,0.08414179,2480.4,2479.5,0.8682704]
["bitfinex","ETHUSD",1724815350087,0.08414179,2480.4,2479.5,0.3182704]
["bitfinex","ETHUSD",1724815350392,0.08414179,2480.4,2479.4,2.2956]
["bitfinex","ETHUSD",1724815350751,4.33714179,2480.4,2479.2,1.0]
["bitfinex","ETHUSD",1724815350974,4.33714179,2480.4,2479.2,1.0806575]
["bitfinex","ETHUSD",1724815351292,0.67413418,2480.3,2479.2,1.42955325]
["bitfinex","ETHUSD",1724815351462,0.08414179,2480.2,2479.2,1.42955325]
["bitfinex","ETHUSD",1724815351871,0.08414179,2480.2,2479.2,0.34889575]
["bitfinex","ETHUSD",1724815352073,0.08414179,2480.2,2479.1,2.813]
["bitfinex","ETHUSD",1724815352675,0.08414179,2480.2,2479.1,2.4083]
["bitfinex","ETHUSD",1724815353357,0.08414179,2480.1,2479.1,2.4083]
["bitfinex","ETHUSD",1724815353763,0.08414179,2480.1,2478.8,4.92063401]
["bitfinex","ETHUSD",1724815353764,2.3864,2480.0,2478.8,4.92063401]
["bitfinex","ETHUSD",1724815353967,2.3864,2480.0,2478.8,5.01776306]
["bitfinex","ETHUSD",1724815353968,0.08414179,2479.9,2478.8,5.01776306]
["bitfinex","ETHUSD",1724815355279,0.08414179,2479.9,2478.5,2.76415]
["bitfinex","ETHUSD",1724815355280,4.253,2479.7,2478.5,2.76415]
["bitfinex","ETHUSD",1724815355481,4.253,2479.7,2478.5,0.44945]
["bitfinex","ETHUSD",1724815355482,2.4165,2479.5,2478.5,0.44945]
["bitfinex","ETHUSD",1724815355651,0.08414179,2479.4,2478.4,2.0]
["bitfinex","ETHUSD",1724815358003,2.45884179,2479.8,2478.6,2.4829]
["bitfinex","ETHUSD",1724815358179,0.08414179,2479.7,2478.7,0.94203002]
["bitfinex","ETHUSD",1724815358379,0.08414179,2479.7,2478.8,0.08067147]
["bitfinex","ETHUSD",1724815358900,2.4508,2479.6,2478.4,2.4047]
["bitfinex","ETHUSD",1724815359086,0.33763597,2479.5,2478.5,0.55]
["bitfinex","ETHUSD",1724815359289,0.33763597,2479.5,2478.4,2.48359]
["bitfinex","ETHUSD",1724815360615,0.33763597,2479.5,2478.4,2.56427705]
["bitfinex","ETHUSD",1724815360784,0.33763597,2479.5,2478.4,2.48359]
["bitfinex","ETHUSD",1724815363068,2.4575,2479.4,2478.4,2.0]
["bitfinex","ETHUSD",1724815363268,0.08414179,2479.3,2478.4,2.0]
["bitfinex","ETHUSD",1724815363509,2.4165,2479.2,2478.4,2.0]
["bitfinex","ETHUSD",1724815363665,0.08414179,2479.1,2478.4,2.0]
["bitfinex","ETHUSD",1724815365305,2.3833,2479.0,2478.4,2.0]
["bitfinex","ETHUSD",1724815365514,0.33088597,2478.9,2478.4,2.0]
["bitfinex","ETHUSD",1724815366230,4.253,2477.9,2475.7,6.55331129]
["bitfinex","ETHUSD",1724815366373,4.253,2477.2,2476.1,0.4047]
["bitfinex","ETHUSD",1724815366719,2.94484179,2477.1,2476.1,0.48546941]
["bitfinex","ETHUSD",1724815366888,2.51954179,2477.1,2476.1,0.4047]
["bitfinex","ETHUSD",1724815367299,2.51954179,2477.1,2476.0,6.55916652]
["bitfinex","ETHUSD",1724815367480,0.08414179,2477.0,2476.0,6.55916652]
["bitfinex","ETHUSD",1724815371083,0.08276671,2477.0,2476.0,6.55916652]
["bitfinex","ETHUSD",1724815371284,0.08276671,2477.4,2476.0,2.3442]
["bitfinex","ETHUSD",1724815372604,5.2126,2478.1,2476.0,2.3442]
["bitfinex","ETHUSD",1724815372605,0.08276671,2478.0,2476.9,5.49185707]
["bitfinex","ETHUSD",1724815372795,0.08276671,2478.2,2477.0,0.55]
["bitfinex","ETHUSD",1724815372998,0.08276671,2478.2,2477.1,0.08071777]
["bitfinex","ETHUSD",1724815373180,2.4996,2478.9,2477.2,2.9629]
["bitfinex","ETHUSD",1724815373381,0.08276671,2478.8,2477.3,0.08071769]
["bitfinex","ETHUSD",1724815373618,0.08276671,2478.7,2477.3,0.08071769]
["bitfinex","ETHUSD",1724815373823,0.08276671,2478.7,2477.4,0.55]
["bitfinex","ETHUSD",1724815373989,0.08276671,2478.7,2477.5,0.08071533]
["bitfinex","ETHUSD",1724815375080,0.08276671,2478.7,2477.3,0.45190326]
["bitfinex","ETHUSD",1724815376519,0.08276671,2478.7,2477.3,0.3711853]
["bitfinex","ETHUSD",1724815377219,0.08276671,2478.7,2477.3,0.45190904]
["bitfinex","ETHUSD",1724815377525,0.08276671,2478.7,2477.4,0.2864809]
["bitfinex","ETHUSD",1724815379616,0.08276671,2478.7,2477.6,2.2696]
["bitfinex","ETHUSD",1724815379993,0.08276671,2478.7,2477.7,0.08071499]
["bitfinex","ETHUSD",1724815380402,0.08276671,2478.7,2477.6,2.2696]
["bitfinex","ETHUSD",1724815380836,0.08276671,2478.7,2477.2,4.70133401]
["bitfinex","ETHUSD",1724815380997,0.08276671,2478.7,2477.2,2.80985694]
["bitfinex","ETHUSD",1724815380998,5.34429938,2478.7,2477.2,2.80985694]
["bitfinex","ETHUSD",1724815381200,5.34429938,2478.7,2477.2,2.2729]
["bitfinex","ETHUSD",1724815381591,1.09129938,2478.7,2477.3,0.08072329]
["bitfinex","ETHUSD",1724815381796,0.08276671,2478.7,2477.5,2.307]
["bitfinex","ETHUSD",1724815382302,0.08276671,2478.7,2477.5,2.38771329]
["bitfinex","ETHUSD",1724815383061,0.08276671,2478.7,2477.5,2.307]
["bitfinex","ETHUSD",1724815388462,0.08276671,2478.7,2477.6,0.08071691]
["bitfinex","ETHUSD",1724815388643,0.08276671,2478.7,2477.6,0.3194886]
["bitfinex","ETHUSD",1724815388824,0.08276671,2478.7,2477.6,0.23877169]
["bitfinex","ETHUSD",1724815390458,2.4085,2478.6,2477.5,2.307]
["bitfinex","ETHUSD",1724815390658,0.08276671,2478.5,2477.5,2.307]
["bitfinex","ETHUSD",1724815391429,0.08276671,2478.5,2477.1,2.2516]
["bitfinex","ETHUSD",1724815392421,0.08276671,2478.5,2477.2,0.08072297]
["bitfinex","ETHUSD",1724815392773,0.33189338,2478.5,2477.2,0.31395527]
["bitfinex","ETHUSD",1724815392923,0.33189338,2478.5,2477.3,0.63071665]
["bitfinex","ETHUSD",1724815393123,0.33189338,2478.5,2477.4,2.2614]
["bitfinex","ETHUSD",1724815393380,0.33189338,2478.5,2477.5,0.08071534]
["bitfinex","ETHUSD",1724815394637,0.33189338,2478.5,2477.4,2.2614]
["bitfinex","ETHUSD",1724815395062,2.4012,2478.4,2477.1,2.3654]
["bitfinex","ETHUSD",1724815395344,0.08276671,2478.3,2477.2,0.47956622]
["bitfinex","ETHUSD",1724815395556,0.08276671,2478.3,2477.1,2.3654]
["bitfinex","ETHUSD",1724815395858,0.33116338,2478.3,2477.2,0.31898246]
["bitfinex","ETHUSD",1724815396060,0.08276671,2478.2,2477.2,0.31898246]
["bitfinex","ETHUSD",1724815397354,0.24839667,2478.3,2475.9,3.20876006]
["bitfinex","ETHUSD",1724815397355,4.253,2477.8,2475.9,3.20876006]
["bitfinex","ETHUSD",1724815397545,2.3372,2477.3,2475.8,0.08076861]
["bitfinex","ETHUSD",1724815397884,1.12125005,2477.2,2475.6,2.3841]
["bitfinex","ETHUSD",1724815398046,0.31648671,2477.2,2475.6,2.3841]
["bitfinex","ETHUSD",1724815399973,0.31648671,2477.2,2475.7,0.55]
["bitfinex","ETHUSD",1724815400185,0.31648671,2477.2,2475.9,2.3603]
["bitfinex","ETHUSD",1724815400480,0.31648671,2477.2,2476.0,0.55]
["bitfinex","ETHUSD",1724815401269,0.31648671,2477.2,2476.0,0.42314244]
["bitfinex","ETHUSD",1724815403147,0.08276671,2477.2,2476.2,2.4997]
["bitfinex","ETHUSD",1724815403392,0.24996,2478.8,2476.3,0.622045]
["bitfinex","ETHUSD",1724815403393,0.08276671,2477.5,2476.3,0.622045]
["bitfinex","ETHUSD",1724815403597,0.24996,2478.8,2476.2,2.4997]
["bitfinex","ETHUSD",1724815403598,2.455,2477.8,2476.2,2.4997]
["bitfinex","ETHUSD",1724815403754,2.53776671,2477.7,2475.9,2.4997]
["bitfinex","ETHUSD",1724815404095,2.455,2477.5,2475.9,2.4997]
["bitfinex","ETHUSD",1724815404248,0.25377667,2477.6,2475.9,2.4997]
["bitfinex","ETHUSD",1724815404249,2.455,2477.3,2475.9,2.4997]
["bitfinex","ETHUSD",1724815404591,0.08276671,2477.2,2475.9,2.4997]
["bitfinex","ETHUSD",1724815405289,0.08276671,2477.2,2476.0,0.08076284]
["bitfinex","ETHUSD",1724815405464,0.08276671,2477.2,2476.0,0.08076118]
["bitfinex","ETHUSD",1724815405723,0.33654338,2477.2,2476.0,0.3681483]
["bitfinex","ETHUSD",1724815406867,0.33654338,2477.2,2476.0,0.28738712]
["bitfinex","ETHUSD",1724815410431,2.2834,2477.1,2475.9,2.4997]
["bitfinex","ETHUSD",1724815410632,0.08276671,2477.0,2475.9,2.58046879]
["bitfinex","ETHUSD",1724815411167,0.08276671,2477.0,2476.0,0.55]
["bitfinex","ETHUSD",1724815411337,0.08276671,2477.0,2476.1,0.39380476]
["bitfinex","ETHUSD",1724815411338,0.42272587,2476.9,2476.1,0.39380476]
["bitfinex","ETHUSD",1724815411529,0.08276671,2476.8,2476.1,0.39380476]
["bitfinex","ETHUSD",1724815412071,0.08276671,2476.8,2476.1,0.31304688]
["bitfinex","ETHUSD",1724815412441,0.08276671,2476.8,2476.1,0.39380487]
["bitfinex","ETHUSD",1724815412740,0.08276671,2476.8,2476.1,0.31304688]
["bitfinex","ETHUSD",1724815413182,0.08276671,2476.8,2475.9,2.4997]
["bitfinex","ETHUSD",1724815413527,0.08276671,2476.8,2475.9,2.58046766]
["bitfinex","ETHUSD",1724815415261,2.4402,2476.7,2475.9,0.08076766]
["bitfinex","ETHUSD",1724815415472,0.08276671,2476.6,2475.9,0.08076766]
["bitfinex","ETHUSD",1724815415926,0.33506338,2476.6,2475.9,0.08076766]
["bitfinex","ETHUSD",1724815416269,0.33506338,2476.6,2475.5,2.4399]
["bitfinex","ETHUSD",1724815416768,0.33506338,2476.6,2475.6,0.08077656]
["bitfinex","ETHUSD",1724815417128,0.33506338,2476.6,2475.5,2.4399]
["bitfinex","ETHUSD",1724815417330,2.3384,2476.4,2475.3,1.03]
["bitfinex","ETHUSD",1724815417550,0.31660671,2476.3,2475.3,1.03]
["bitfinex","ETHUSD",1724815417764,0.08276671,2476.2,2475.3,1.03]
["bitfinex","ETHUSD",1724815417969,0.08276671,2476.2,2475.5,2.4584]
["bitfinex","ETHUSD",1724815418186,0.08276671,2476.2,2475.6,0.08077592]
["bitfinex","ETHUSD",1724815419237,0.08276671,2476.2,2475.5,2.4584]
["bitfinex","ETHUSD",1724815419442,0.08276671,2476.2,2475.5,2.80724]
["bitfinex","ETHUSD",1724815419627,0.08276671,2476.2,2475.6,0.08077583]
["bitfinex","ETHUSD",1724815420065,0.08276671,2476.6,2475.6,0.08077583]
["bitfinex","ETHUSD",1724815420569,0.08276671,2476.6,2475.5,2.80724]
["bitfinex","ETHUSD",1724815420724,0.31635338,2476.6,2475.5,2.80724]
["bitfinex","ETHUSD",1724815420925,0.31635338,2476.6,2475.6,0.08077574]
["bitfinex","ETHUSD",1724815421127,0.31635338,2476.6,2475.5,2.80724]
["bitfinex","ETHUSD",1724815421647,0.31635338,2476.6,2475.3,1.03]
["bitfinex","ETHUSD",1724815421648,2.2565,2476.5,2475.3,1.03]
["bitfinex","ETHUSD",1724815421827,4.253,2476.3,2475.3,1.03]
["bitfinex","ETHUSD",1724815422028,2.33926671,2476.2,2475.3,1.03]
["bitfinex","ETHUSD",1724815422234,0.65922667,2476.1,2475.3,1.03]
["bitfinex","ETHUSD",1724815422436,0.08276671,2476.0,2475.3,1.03]
["bitfinex","ETHUSD",1724815423378,2.332,2475.9,2475.3,1.03]
["bitfinex","ETHUSD",1724815423545,0.08276671,2475.8,2475.3,1.03]
["bitfinex","ETHUSD",1724815424257,2.332,2475.6,2475.3,1.03]
["bitfinex","ETHUSD",1724815424508,0.08276671,2475.5,2475.3,1.03]
["bitfinex","ETHUSD",1724815426807,0.42292168,2475.5,2475.3,1.03]
["bitfinex","ETHUSD",1724815435017,0.08276671,2476.6,2475.4,2.98044035]
["bitfinex","ETHUSD",1724815437113,0.08276671,2476.6,2475.5,2.4638]
["bitfinex","ETHUSD",1724815437271,0.08276671,2477.2,2475.7,2.4638]
["bitfinex","ETHUSD",1724815437601,0.74864671,2477.2,2475.8,0.39022296]
["bitfinex","ETHUSD",1724815438280,0.74864671,2477.2,2476.0,2.4092]
["bitfinex","ETHUSD",1724815438281,0.08276671,2477.2,2476.0,2.4092]
["bitfinex","ETHUSD",1724815438483,0.08276671,2477.2,2476.1,0.08075914]
["bitfinex","ETHUSD",1724815440826,2.4865,2477.1,2476.0,2.4092]
["bitfinex","ETHUSD",1724815440980,0.81473659,2477.0,2476.0,2.4092]
["bitfinex","ETHUSD",1724815442079,0.08276671,2477.0,2476.0,2.4092]
["bitfinex","ETHUSD",1724815442676,0.08276671,2477.0,2475.7,2.3544]
["bitfinex","ETHUSD",1724815442937,6.6019,2476.8,2475.7,2.3544]
["bitfinex","ETHUSD",1724815443295,0.08276671,2476.7,2475.7,2.3544]
["bitfinex","ETHUSD",1724815443459,0.08276671,2476.7,2475.7,2.58984]
["bitfinex","ETHUSD",1724815443608,0.08276671,2476.7,2475.7,2.3544]
["bitfinex","ETHUSD",1724815450622,4.253,2476.5,2475.4,2.4245]
["bitfinex","ETHUSD",1724815450867,2.2995,2476.3,2475.3,1.03]
["bitfinex","ETHUSD",1724815451036,0.08276671,2476.2,2475.3,1.03]
["bitfinex","ETHUSD",1724815451721,0.08276671,2476.2,2475.4,0.08078991]
["bitfinex","ETHUSD",1724815452224,2.2995,2476.3,2475.5,2.3667]
["bitfinex","ETHUSD",1724815452225,0.08276671,2476.3,2475.5,2.3667]
["bitfinex","ETHUSD",1724815452424,0.08276671,2476.5,2475.6,0.73257962]
["bitfinex","ETHUSD",1724815455522,0.08276671,2476.9,2475.7,2.8137]
["bitfinex","ETHUSD",1724815455707,0.08276671,2476.9,2475.8,0.08076398]
["bitfinex","ETHUSD",1724815456050,0.08276671,2476.9,2475.8,0.84244728]
["bitfinex","ETHUSD",1724815456623,0.08276671,2476.9,2475.9,2.3235]
["bitfinex","ETHUSD",1724815456804,0.08276671,2476.9,2476.0,0.08076235]
["bitfinex","ETHUSD",1724815458309,4.67579998,2477.4,2476.2,2.2541]
["bitfinex","ETHUSD",1724815458310,2.37306671,2477.3,2476.2,2.2541]
["bitfinex","ETHUSD",1724815458559,0.08276671,2477.2,2476.3,0.71321941]
["bitfinex","ETHUSD",1724815460115,0.08276671,2477.3,2476.4,2.3871]
["bitfinex","ETHUSD",1724815460340,3.5555,2477.7,2476.5,0.08074212]
["bitfinex","ETHUSD",1724815460341,0.08276671,2477.6,2476.5,0.08074212]
["bitfinex","ETHUSD",1724815460552,0.08276671,2477.6,2476.6,2.3871]
["bitfinex","ETHUSD",1724815460755,0.33159338,2477.6,2476.7,0.32752566]
["bitfinex","ETHUSD",1724815461349,2.3002,2478.0,2476.8,2.2763]
["bitfinex","ETHUSD",1724815461515,0.08276671,2477.9,2476.9,0.08073419]
["bitfinex","ETHUSD",1724815461923,0.08276671,2477.9,2477.0,2.2763]
["bitfinex","ETHUSD",1724815462141,0.32106338,2477.9,2477.1,0.31643116]
["bitfinex","ETHUSD",1724815462344,2.3341,2478.3,2477.2,2.3933]
["bitfinex","ETHUSD",1724815462345,0.08276671,2478.2,2477.2,2.3933]
["bitfinex","ETHUSD",1724815462578,0.08276671,2478.2,2477.4,2.3933]
["bitfinex","ETHUSD",1724815462882,12.28,2480.1,2477.4,2.3933]
["bitfinex","ETHUSD",1724815462883,0.08276671,2478.6,2477.6,2.3933]
["bitfinex","ETHUSD",1724815465606,2.3854,2478.5,2477.6,2.3933]
["bitfinex","ETHUSD",1724815465944,0.08276671,2478.4,2477.4,2.3629]
["bitfinex","ETHUSD",1724815466653,0.08276671,2478.4,2477.5,0.08072001]
["bitfinex","ETHUSD",1724815466962,0.32958338,2478.4,2477.5,0.08072001]
["bitfinex","ETHUSD",1724815467154,0.32958338,2478.4,2477.5,0.0807172]
["bitfinex","ETHUSD",1724815467662,0.32958338,2478.4,2477.4,2.3629]
["bitfinex","ETHUSD",1724815470388,0.42264565,2478.3,2477.5,0.08072202]
["bitfinex","ETHUSD",1724815470596,0.08276671,2478.2,2477.5,0.08072202]
["bitfinex","ETHUSD",1724815470792,0.08276671,2478.2,2477.5,0.32508422]
["bitfinex","ETHUSD",1724815471070,0.08276671,2478.2,2477.5,0.08072202]
["bitfinex","ETHUSD",1724815471790,0.08276671,2478.2,2477.4,2.3629]
["bitfinex","ETHUSD",1724815475400,0.08276671,2478.2,2476.9,2.4373]
["bitfinex","ETHUSD",1724815475792,2.3853,2478.1,2476.9,2.4373]
["bitfinex","ETHUSD",1724815475993,0.32957338,2478.0,2476.9,2.4373]
["bitfinex","ETHUSD",1724815476784,0.32957338,2478.0,2477.0,0.08073318]
["bitfinex","ETHUSD",1724815477166,0.32957338,2478.0,2477.0,0.08073249]
["bitfinex","ETHUSD",1724815479423,2.2992,2477.9,2476.6,2.4304]
["bitfinex","ETHUSD",1724815479711,2.64484405,2477.8,2476.6,2.4304]
["bitfinex","ETHUSD",1724815480016,0.08276671,2477.7,2476.6,2.4304]
["bitfinex","ETHUSD",1724815480171,2.2992,2477.6,2476.4,0.08075131]
["bitfinex","ETHUSD",1724815480376,0.32096338,2477.5,2476.4,0.57470984]
["bitfinex","ETHUSD",1724815480985,0.32096338,2477.5,2476.4,0.49395853]
["bitfinex","ETHUSD",1724815481387,0.32096338,2477.5,2476.5,0.08074013]
["bitfinex","ETHUSD",1724815482488,0.32096338,2477.5,2476.6,2.4966]
["bitfinex","ETHUSD",1724815482817,0.32096338,2477.5,2476.7,0.08074006]
["bitfinex","ETHUSD",1724815483118,0.32096338,2477.5,2476.6,2.80372987]
["bitfinex","ETHUSD",1724815483301,0.32096338,2477.5,2476.6,2.8844699]
["bitfinex","ETHUSD",1724815483813,0.32096338,2477.5,2476.6,2.80372987]
["bitfinex","ETHUSD",1724815484219,0.32096338,2477.5,2476.3,4.92503401]
["bitfinex","ETHUSD",1724815484811,2.4622,2477.4,2476.3,4.92503401]
["bitfinex","ETHUSD",1724815485030,0.08276671,2477.3,2476.3,4.92503401]
["bitfinex","ETHUSD",1724815485820,0.42270777,2477.2,2476.3,4.92503401]
["bitfinex","ETHUSD",1724815486023,0.08276671,2477.1,2476.3,4.92503401]
["bitfinex","ETHUSD",1724815487013,0.42270777,2477.2,2476.4,2.3962]
["bitfinex","ETHUSD",1724815487224,0.42270777,2477.2,2476.5,0.63073615]
["bitfinex","ETHUSD",1724815487723,0.42270777,2477.2,2476.4,2.8887034]
["bitfinex","ETHUSD",1724815488278,0.42270777,2477.2,2476.5,0.08074407]
["bitfinex","ETHUSD",1724815491075,0.08276671,2477.1,2476.4,2.8887034]
["bitfinex","ETHUSD",1724815491281,0.08276671,2477.1,2476.5,0.08074798]
["bitfinex","ETHUSD",1724815491494,0.08276671,2477.1,2476.5,0.62053652]
["bitfinex","ETHUSD",1724815491908,0.50547448,2477.2,2476.5,0.62053652]
["bitfinex","ETHUSD",1724815492422,0.50547448,2477.2,2476.6,0.07872548]
["bitfinex","ETHUSD",1724815492423,0.42270777,2477.2,2476.6,0.07872548]
["bitfinex","ETHUSD",1724815492775,0.5236411,2477.2,2476.6,0.07872548]
["bitfinex","ETHUSD",1724815493218,0.42270777,2477.2,2476.6,0.37551203]
["bitfinex","ETHUSD",1724815493380,0.42270777,2477.2,2476.7,2.2625]
["bitfinex","ETHUSD",1724815493581,0.42270777,2477.2,2476.8,0.07869233]
["bitfinex","ETHUSD",1724815494925,0.42270777,2477.2,2476.7,2.2625]
["bitfinex","ETHUSD",1724815495529,0.42270777,2477.2,2476.8,0.07868245]
["bitfinex","ETHUSD",1724815496064,0.42270777,2477.2,2476.7,2.2625]
["bitfinex","ETHUSD",1724815496408,0.42270777,2477.2,2476.7,2.53804401]
["bitfinex","ETHUSD",1724815501014,0.42270777,2477.2,2476.4,2.3311]
["bitfinex","ETHUSD",1724815502511,2.4156,2477.1,2476.4,2.3311]
["bitfinex","ETHUSD",1724815503250,0.42270777,2477.2,2476.4,2.3311]
["bitfinex","ETHUSD",1724815503452,0.52363548,2477.2,2476.4,2.3311]
["bitfinex","ETHUSD",1724815503660,0.52363548,2477.2,2476.3,2.42843401]
["bitfinex","ETHUSD",1724815503661,0.28668355,2477.1,2476.3,2.42843401]
["bitfinex","ETHUSD",1724815503861,0.38761842,2477.1,2476.3,2.42843401]
["bitfinex","ETHUSD",1724815504077,2.4073,2477.0,2476.3,2.42843401]
["bitfinex","ETHUSD",1724815504360,0.10094536,2476.9,2476.3,2.42843401]
["bitfinex","ETHUSD",1724815504720,0.52362984,2476.9,2476.3,2.42843401]
["bitfinex","ETHUSD",1724815504945,0.42268448,2476.9,2476.3,2.42843401]
["bitfinex","ETHUSD",1724815505623,0.42268448,2476.9,2476.4,2.4347]
["bitfinex","ETHUSD",1724815505967,0.42268448,2476.9,2476.4,2.9210134]
["bitfinex","ETHUSD",1724815518457,0.42268448,2476.9,2476.3,2.42843401]
["bitfinex","ETHUSD",1724815520820,2.2535,2476.8,2476.3,2.42843401]
["bitfinex","ETHUSD",1724815521033,0.10094457,2476.7,2476.3,2.42843401]
["bitfinex","ETHUSD",1724815521219,2.2535,2476.8,2476.3,2.42843401]
["bitfinex","ETHUSD",1724815521623,2.2535,2476.8,2476.0,12.42]
["bitfinex","ETHUSD",1724815521624,0.42268217,2476.7,2476.0,12.42]
["bitfinex","ETHUSD",1724815521926,0.42268217,2476.7,2476.1,1.242]
["bitfinex","ETHUSD",1724815525032,0.52362178,2476.7,2476.0,12.42]
["bitfinex","ETHUSD",1724815525509,2.3071,2476.6,2476.0,12.42]
["bitfinex","ETHUSD",1724815525692,0.52362178,2476.7,2475.5,4.83283401]
["bitfinex","ETHUSD",1724815525693,2.3071,2476.4,2475.5,4.83283401]
["bitfinex","ETHUSD",1724815526000,0.10096441,2476.3,2475.5,5.45962741]
["bitfinex","ETHUSD",1724815532393,0.08823269,2476.3,2475.5,5.45962741]
["bitfinex","ETHUSD",1724815532855,2.321,2476.2,2475.5,2.42843401]
["bitfinex","ETHUSD",1724815533053,0.08824164,2476.1,2475.5,2.42843401]
["bitfinex","ETHUSD",1724815534504,0.42268217,2476.7,2475.6,6.98586369]
["bitfinex","ETHUSD",1724815534788,0.42268217,2476.7,2475.7,0.69858637]
["bitfinex","ETHUSD",1724815536971,0.42268217,2476.7,2475.8,0.55]
["bitfinex","ETHUSD",1724815537345,0.42268217,2476.7,2475.9,2.2617]
["bitfinex","ETHUSD",1724815549927,2.2844,2476.6,2475.7,3.12702038]
["bitfinex","ETHUSD",1724815550227,2.2844,2476.6,2475.8,0.31270204]
["bitfinex","ETHUSD",1724815550586,2.3969,2476.4,2475.7,3.12702038]
["bitfinex","ETHUSD",1724815550836,0.10096479,2476.3,2475.5,19.82719661]
["bitfinex","ETHUSD",1724815551125,2.3969,2476.2,2475.5,19.82719661]
["bitfinex","ETHUSD",1724815551332,2.81970396,2476.2,2475.5,19.82719661]
["bitfinex","ETHUSD",1724815551504,2.81970396,2476.2,2475.6,3.46756306]
["bitfinex","ETHUSD",1724815552833,0.10097059,2476.1,2475.6,3.46756306]
["bitfinex","ETHUSD",1724815552986,0.10097059,2476.1,2475.5,19.82719661]
["bitfinex","ETHUSD",1724815554531,0.10097059,2476.1,2475.4,2.42843401]
["bitfinex","ETHUSD",1724815554928,2.3354,2476.0,2475.4,2.42843401]
["bitfinex","ETHUSD",1724815560282,2.3354,2476.0,2475.3,1.03]
["bitfinex","ETHUSD",1724815560648,0.10097706,2475.9,2475.3,1.03]
["bitfinex","ETHUSD",1724815560986,0.34461477,2475.9,2475.3,1.03]
["bitfinex","ETHUSD",1724815561194,2.4265,2475.8,2475.3,1.03]
["bitfinex","ETHUSD",1724815561495,2.52749988,2475.7,2475.3,1.03]
["bitfinex","ETHUSD",1724815561997,2.52750208,2475.6,2475.3,1.03]
["bitfinex","ETHUSD",1724815565389,2.4311,2475.9,2475.3,1.03]
["bitfinex","ETHUSD",1724815566559,0.42284547,2475.8,2475.3,1.03]
["bitfinex","ETHUSD",1724815569599,2.42284547,2475.8,2475.4,0.31123755]
["bitfinex","ETHUSD",1724815569961,2.42284547,2475.8,2475.3,1.03]
["bitfinex","ETHUSD",1724815570357,0.89172686,2475.8,2475.3,1.03]
["bitfinex","ETHUSD",1724815572093,0.992704,2475.8,2475.3,1.03]
["bitfinex","ETHUSD",1724815572306,0.10098199,2475.7,2475.3,1.03]
["bitfinex","ETHUSD",1724815572804,2.4906,2475.6,2475.3,1.03]
["bitfinex","ETHUSD",1724815573003,2.83893089,2475.6,2475.3,1.03]
["bitfinex","ETHUSD",1724815573496,0.89172686,2475.8,2475.3,3.4183]
["bitfinex","ETHUSD",1724815573701,0.89172686,2475.8,2475.3,1.03]
["bitfinex","ETHUSD",1724815573871,0.10097297,2476.1,2475.3,1.03]
["bitfinex","ETHUSD",1724815577181,2.4061,2476.0,2475.3,1.03]
["bitfinex","ETHUSD",1724815577501,0.10098632,2475.9,2475.3,1.03]
["bitfinex","ETHUSD",1724815578277,1.01298632,2475.9,2475.3,1.03]
["bitfinex","ETHUSD",1724815579709,1.35489495,2475.9,2475.3,1.03]
["bitfinex","ETHUSD",1724815580302,2.4603,2475.8,2475.3,1.03]
["bitfinex","ETHUSD",1724815580468,2.3247,2475.6,2475.3,1.03]
["bitfinex","ETHUSD",1724815580671,0.10100129,2475.5,2475.3,1.03]
["bitfinex","ETHUSD",1724815582613,2.3247,2475.6,2475.3,1.03]
["bitfinex","ETHUSD",1724815583107,0.10099099,2475.5,2475.3,1.03]
["bitfinex","ETHUSD",1724815583311,2.66826968,2475.6,2475.3,1.03]
["bitfinex","ETHUSD",1724815583483,2.56727021,2475.6,2475.3,1.03]
["bitfinex","ETHUSD",1724815584210,2.41509942,2475.8,2475.3,1.03]
["bitfinex","ETHUSD",1724815586017,0.42284062,2475.7,2475.3,1.03]
["bitfinex","ETHUSD",1724815591483,0.52383122,2475.7,2475.3,1.03]
["bitfinex","ETHUSD",1724815594310,2.2532,2475.6,2475.3,1.03]
["bitfinex","ETHUSD",1724815594496,0.37870477,2475.5,2475.3,1.03]
["bitfinex","ETHUSD",1724815597288,2.4689,2475.4,2475.3,1.03]
["bitfinex","ETHUSD",1724815600504,7.2809,2475.4,2475.3,1.03]
["bitfinex","ETHUSD",1724815600700,3.0189,2475.4,2475.3,1.03]
["bitfinex","ETHUSD",1724815601340,3.44178924,2475.4,2475.3,1.03]
["bitfinex","ETHUSD",1724815602049,2.89178924,2475.4,2475.3,1.03]
["bitfinex","ETHUSD",1724815602377,3.19106983,2475.4,2475.3,1.03]
["bitfinex","ETHUSD",1724815602539,3.29208847,2475.4,2475.3,1.03]
["bitfinex","ETHUSD",1724815607990,3.84208847,2475.4,2475.3,1.03]
["bitfinex","ETHUSD",1724815610831,8.10408847,2475.4,2475.3,1.03]
["bitfinex","ETHUSD",1724815611120,9.05612547,2475.4,2475.3,1.03]
["bitfinex","ETHUSD",1724815611926,8.10408847,2475.4,2475.3,1.03]
["bitfinex","ETHUSD",1724815622273,5.08518847,2475.4,2475.3,1.03]
["bitfinex","ETHUSD",1724815623578,5.63518847,2475.4,2475.3,1.03]
["bitfinex","ETHUSD",1724815626198,0.82318847,2475.4,2475.3,1.03]
["bitfinex","ETHUSD",1724815626379,0.42288924,2475.4,2475.3,1.03]
["bitfinex","ETHUSD",1724815626888,2.81008924,2475.4,2475.3,1.03]
["bitfinex","ETHUSD",1724815627101,7.07208924,2475.4,2475.3,1.03]
["bitfinex","ETHUSD",1724815627389,7.17312161,2475.4,2475.3,1.03]
["bitfinex","ETHUSD",1724815627755,7.72312161,2475.4,2475.3,1.03]
["bitfinex","ETHUSD",1724815628091,8.49543377,2475.4,2475.3,1.03]
["bitfinex","ETHUSD",1724815629865,15.07338577,2475.4,2475.3,1.03]
["bitfinex","ETHUSD",1724815630189,15.57123602,2475.4,2475.3,1.03]
["bitfinex","ETHUSD",1724815630789,13.18403602,2475.4,2475.3,1.03]
["bitfinex","ETHUSD",1724815631087,6.10823377,2475.4,2475.3,1.03]
["bitfinex","ETHUSD",1724815635185,6.10823377,2475.4,2475.3,0.83840464]
["bitfinex","ETHUSD",1724815646240,1.84623377,2475.4,2475.3,0.83840464]
["bitfinex","ETHUSD",1724815646565,1.07392161,2475.4,2475.3,0.83840464]
["bitfinex","ETHUSD",1724815650735,5.33592161,2475.4,2475.3,0.83840464]
["bitfinex","ETHUSD",1724815663136,0.42288924,2475.4,2475.3,3.27750464]
["bitfinex","ETHUSD",1724815672949,0.97288924,2475.4,2475.3,0.83840464]
["bitfinex","ETHUSD",1724815677187,1.0739072,2475.4,2475.3,0.83840464]
["bitfinex","ETHUSD",1724815678685,1.62810646,2475.4,2475.3,0.83840464]
["bitfinex","ETHUSD",1724815682382,1.62810646,2475.4,2475.3,0.41550464]
["bitfinex","ETHUSD",1724815682845,1.0739072,2475.4,2475.3,0.41550464]
["bitfinex","ETHUSD",1724815684851,0.5239072,2475.4,2475.3,2.80330464]
["bitfinex","ETHUSD",1724815685155,0.42288924,2475.4,2475.3,2.80330464]
["bitfinex","ETHUSD",1724815685947,0.97288924,2475.4,2475.3,2.80330464]
["bitfinex","ETHUSD",1724815688784,1.28719091,2475.4,2475.3,2.80330464]
["bitfinex","ETHUSD",1724815693309,0.42288924,2475.4,2475.3,2.80330464]
["bitfinex","ETHUSD",1724815698634,0.97288924,2475.4,2475.3,2.80330464]
["bitfinex","ETHUSD",1724815699443,0.97288924,2475.4,2475.3,2.67559724]
["bitfinex","ETHUSD",1724815706331,0.42288924,2475.4,2475.3,2.67559724]
["bitfinex","ETHUSD",1724815734108,0.42288924,2475.4,2475.3,0.28779724]
["bitfinex","ETHUSD",1724815736004,0.97288924,2475.4,2475.3,0.28779724]
["bitfinex","ETHUSD",1724815736205,3.40288924,2475.4,2474.8,2.29324439]
["bitfinex","ETHUSD",1724815736415,3.40288924,2475.4,2474.6,2.4602]
["bitfinex","ETHUSD",1724815736416,0.99131245,2475.3,2474.6,2.4602]
["bitfinex","ETHUSD",1724815736580,0.10102761,2475.2,2474.6,2.4602]
["bitfinex","ETHUSD",1724815736914,0.55,2475.1,2474.6,2.4602]
["bitfinex","ETHUSD",1724815737076,0.1010276,2475.0,2474.6,2.4602]
["bitfinex","ETHUSD",1724815738881,0.1010276,2475.0,2474.0,2.4602]
["bitfinex","ETHUSD",1724815738882,6.692,2474.8,2474.0,2.4602]
["bitfinex","ETHUSD",1724815739103,0.77025496,2474.7,2474.0,2.4602]
["bitfinex","ETHUSD",1724815739603,0.55,2474.6,2473.6,2.4952]
["bitfinex","ETHUSD",1724815739804,0.10105943,2474.5,2473.6,2.4952]
["bitfinex","ETHUSD",1724815740006,2.8571,2474.4,2473.6,2.4952]
["bitfinex","ETHUSD",1724815740169,0.39687508,2474.3,2473.6,2.4952]
["bitfinex","ETHUSD",1724815740368,0.10105914,2474.2,2473.6,2.4952]
["bitfinex","ETHUSD",1724815741280,0.10105914,2474.2,2473.5,0.2]
["bitfinex","ETHUSD",1724815741281,2.311,2474.1,2473.5,0.2]
["bitfinex","ETHUSD",1724815741487,0.10108104,2474.0,2473.5,0.2]
["bitfinex","ETHUSD",1724815741712,0.55,2473.9,2473.5,0.2]
["bitfinex","ETHUSD",1724815741893,0.10108125,2473.8,2473.5,0.2]
["bitfinex","ETHUSD",1724815742208,0.55,2473.7,2473.5,0.2]
["bitfinex","ETHUSD",1724815742406,0.10108121,2473.6,2473.5,0.2]
["bitfinex","ETHUSD",1724815742610,2.37128121,2473.6,2473.5,0.2]
["bitfinex","ETHUSD",1724815742786,0.94320933,2473.6,2473.5,0.2]
["bitfinex","ETHUSD",1724815742989,0.65108121,2473.6,2473.5,0.2]
["bitfinex","ETHUSD",1724815743182,0.55,2473.6,2473.5,0.2]
["bitfinex","ETHUSD",1724815743381,0.55,2473.8,2473.5,0.2]
["bitfinex","ETHUSD",1724815743582,0.10109168,2473.7,2473.5,0.2]
["bitfinex","ETHUSD",1724815743887,0.55,2473.6,2473.5,0.2]
["bitfinex","ETHUSD",1724815753111,0.77342792,2473.6,2473.5,0.2]
["bitfinex","ETHUSD",1724815766136,0.55,2473.6,2473.5,0.2]
["bitfinex","ETHUSD",1724815768643,0.52427917,2473.7,2473.5,2.6038]
["bitfinex","ETHUSD",1724815768933,0.42318749,2473.7,2473.5,2.6038]
["bitfinex","ETHUSD",1724815770410,0.10107516,2473.9,2473.5,2.6038]
["bitfinex","ETHUSD",1724815770621,0.55,2473.8,2473.5,2.6038]
["bitfinex","ETHUSD",1724815770856,0.10107509,2473.7,2473.5,2.6038]
["bitfinex","ETHUSD",1724815779559,0.10107509,2473.7,2473.5,0.2]
["bitfinex","ETHUSD",1724815779858,0.55,2473.6,2473.5,0.2]
["bitfinex","ETHUSD",1724815780518,0.97321043,2473.6,2473.5,0.2]
["bitfinex","ETHUSD",1724815780714,1.33286996,2473.6,2473.5,0.2]
["bitfinex","ETHUSD",1724815783134,0.97321043,2473.6,2473.5,0.2]
["bitfinex","ETHUSD",1724815785583,3.27321043,2473.6,2473.5,0.2]
["bitfinex","ETHUSD",1724815785868,3.27321043,2473.6,2472.8,2.1373]
["bitfinex","ETHUSD",1724815786022,0.10110482,2473.5,2472.8,2.1373]
["bitfinex","ETHUSD",1724815786224,0.55,2473.4,2472.8,2.1373]
["bitfinex","ETHUSD",1724815786453,0.10110479,2473.3,2472.8,2.1373]
["bitfinex","ETHUSD",1724815786770,0.55,2473.2,2472.8,2.1373]
["bitfinex","ETHUSD",1724815786931,0.10110477,2473.1,2472.8,2.1373]
["bitfinex","ETHUSD",1724815787136,0.55,2473.0,2472.8,2.1373]
["bitfinex","ETHUSD",1724815787348,0.10110477,2472.9,2472.8,2.1373]
["bitfinex","ETHUSD",1724815788265,0.55,2473.0,2472.8,2.1373]
["bitfinex","ETHUSD",1724815791134,0.55,2473.0,2472.8,1.88166974]
["bitfinex","ETHUSD",1724815791562,0.55,2473.2,2472.8,1.88166974]
["bitfinex","ETHUSD",1724815791789,0.1011046,2473.1,2472.8,1.88166974]
["bitfinex","ETHUSD",1724815792074,0.55,2473.0,2472.8,1.88166974]
["bitfinex","ETHUSD",1724815792273,0.10110458,2472.9,2472.8,1.88166974]
["bitfinex","ETHUSD",1724815792943,1.01310458,2472.9,2472.8,1.88166974]
["bitfinex","ETHUSD",1724815795777,1.43638786,2472.9,2472.8,1.88166974]
["bitfinex","ETHUSD",1724815797207,1.98638786,2472.9,2472.8,1.88166974]
["bitfinex","ETHUSD",1724815797606,1.88528328,2472.9,2472.8,1.88166974]
["bitfinex","ETHUSD",1724815800105,1.33528328,2472.9,2472.8,1.88166974]
["bitfinex","ETHUSD",1724815828882,0.10108167,2474.1,2472.8,1.88166974]
["bitfinex","ETHUSD",1724815829082,8.775284,2475.4,2472.8,1.88166974]
["bitfinex","ETHUSD",1724815829083,2.66656874,2474.6,2473.1,2.3738]
["bitfinex","ETHUSD",1724815829312,2.76761581,2474.6,2473.5,2.3036]
["bitfinex","ETHUSD",1724815829496,1.5833087,2475.0,2473.5,2.3036]
["bitfinex","ETHUSD",1724815829497,2.3549,2474.8,2473.5,2.3036]
["bitfinex","ETHUSD",1724815829695,0.24559391,2474.7,2473.7,2.3036]
["bitfinex","ETHUSD",1724815830404,0.34662217,2474.7,2473.7,2.3036]
["bitfinex","ETHUSD",1724815830910,0.55,2474.6,2473.7,2.3036]
["bitfinex","ETHUSD",1724815831118,0.10104084,2474.5,2473.7,2.3036]
["bitfinex","ETHUSD",1724815831620,0.34663473,2474.7,2473.7,2.3036]
["bitfinex","ETHUSD",1724815832332,2.82781532,2474.6,2473.4,2.4829]
["bitfinex","ETHUSD",1724815832551,2.3394,2474.4,2473.4,2.4829]
["bitfinex","ETHUSD",1724815832828,0.10105568,2474.3,2473.4,2.4829]
["bitfinex","ETHUSD",1724815833053,0.55,2474.2,2473.4,2.4829]
["bitfinex","ETHUSD",1724815833249,0.10105806,2474.1,2473.4,0.3629]
["bitfinex","ETHUSD",1724815833537,2.4751,2474.0,2473.0,2.29324439]
["bitfinex","ETHUSD",1724815833694,2.78771581,2474.0,2473.0,2.29324439]
["bitfinex","ETHUSD",1724815834231,2.79254501,2474.5,2472.7,0.4054]
["bitfinex","ETHUSD",1724815834434,0.10104698,2474.4,2472.8,0.55]
["bitfinex","ETHUSD",1724815834786,0.10104698,2474.4,2472.6,0.55]
["bitfinex","ETHUSD",1724815835031,0.35866168,2474.4,2472.6,1.57093004]
["bitfinex","ETHUSD",1724815835242,0.35866168,2474.4,2472.6,1.44314104]
["bitfinex","ETHUSD",1724815835425,2.264,2474.3,2472.6,1.44314104]
["bitfinex","ETHUSD",1724815836438,2.264,2474.3,2472.7,2.3323]
["bitfinex","ETHUSD",1724815836724,2.264,2474.3,2472.8,2.3323]
["bitfinex","ETHUSD",1724815837415,2.264,2474.3,2473.0,2.3938]
["bitfinex","ETHUSD",1724815837730,2.264,2474.3,2473.2,2.3938]
["bitfinex","ETHUSD",1724815837928,2.264,2474.3,2473.4,2.3938]
["bitfinex","ETHUSD",1724815838563,2.4618,2474.7,2473.4,2.3938]
["bitfinex","ETHUSD",1724815841514,2.56283203,2474.7,2473.4,2.3938]
["bitfinex","ETHUSD",1724815841808,2.7442832,2474.6,2473.5,0.46870444]
["bitfinex","ETHUSD",1724815842913,2.7442832,2474.6,2473.6,2.29324439]
["bitfinex","ETHUSD",1724815843645,2.7442832,2474.6,2473.7,2.4214]
["bitfinex","ETHUSD",1724815843962,1.26103189,2475.0,2473.7,2.4214]
["bitfinex","ETHUSD",1724815844125,2.4393,2475.1,2474.0,2.3294]
["bitfinex","ETHUSD",1724815844457,2.4393,2475.1,2474.1,2.3294]
["bitfinex","ETHUSD",1724815844746,2.4393,2475.1,2474.3,2.3294]
["bitfinex","ETHUSD",1724815844949,2.3444,2475.3,2474.3,2.3294]
["bitfinex","ETHUSD",1724815845534,0.42327287,2475.2,2474.3,2.3294]
["bitfinex","ETHUSD",1724815845819,0.42327287,2475.2,2474.4,0.46226444]
["bitfinex","ETHUSD",1724815846632,0.42327287,2475.2,2474.5,2.475]
["bitfinex","ETHUSD",1724815848911,0.42327287,2475.2,2474.6,22.26219661]
["bitfinex","ETHUSD",1724815849256,11.71,2477.2,2474.6,22.26219661]
["bitfinex","ETHUSD",1724815849257,2.3599,2476.0,2474.7,2.435]
["bitfinex","ETHUSD",1724815849440,0.4232339,2475.5,2475.0,2.435]
["bitfinex","ETHUSD",1724815849619,0.23599,2475.9,2475.0,2.90782444]
["bitfinex","ETHUSD",1724815850038,0.42324725,2475.5,2475.0,2.90782444]
["bitfinex","ETHUSD",1724815850245,0.33696575,2475.9,2475.0,2.90782444]
["bitfinex","ETHUSD",1724815850414,0.42324242,2475.8,2475.0,2.90782444]
["bitfinex","ETHUSD",1724815850614,0.42324242,2475.8,2475.0,2.435]
["bitfinex","ETHUSD",1724815856960,2.48948008,2475.7,2474.9,2.29324439]
["bitfinex","ETHUSD",1724815858825,0.10099173,2475.6,2474.9,2.29324439]
["bitfinex","ETHUSD",1724815859022,2.3885,2475.7,2474.9,2.29324439]
["bitfinex","ETHUSD",1724815859223,0.28117424,2475.6,2474.9,2.29324439]
["bitfinex","ETHUSD",1724815859860,0.42324242,2475.8,2475.0,2.3623]
["bitfinex","ETHUSD",1724815862078,2.4083,2475.7,2475.0,2.3623]
["bitfinex","ETHUSD",1724815865044,0.42324242,2475.8,2475.0,2.3623]
["bitfinex","ETHUSD",1724815865843,0.42324242,2475.8,2475.0,19.82719661]
["bitfinex","ETHUSD",1724815866043,0.42324242,2475.8,2475.2,2.4591]
["bitfinex","ETHUSD",1724815867458,2.4054,2476.5,2475.2,2.4591]
["bitfinex","ETHUSD",1724815867666,0.42321752,2476.2,2475.5,2.2639]
["bitfinex","ETHUSD",1724815867880,0.42321752,2476.2,2475.6,0.45571444]
["bitfinex","ETHUSD",1724815868992,0.42321752,2476.2,2475.7,2.4449]
["bitfinex","ETHUSD",1724815869291,2.4654,2477.8,2475.7,2.4449]
["bitfinex","ETHUSD",1724815869601,2.4654,2477.8,2476.3,4.56854439]
["bitfinex","ETHUSD",1724815869602,0.42318569,2476.5,2476.3,4.56854439]
["bitfinex","ETHUSD",1724815869796,0.10093938,2477.2,2476.3,2.2753]
["bitfinex","ETHUSD",1724815869995,0.10093938,2477.2,2476.2,2.29324439]
["bitfinex","ETHUSD",1724815869996,0.42318441,2476.5,2476.2,2.29324439]
["bitfinex","ETHUSD",1724815870284,2.362,2476.4,2475.9,14.71324439]
["bitfinex","ETHUSD",1724815870589,0.2362,2476.3,2475.9,14.71324439]
["bitfinex","ETHUSD",1724815871650,0.33715731,2476.3,2475.6,2.29324439]
["bitfinex","ETHUSD",1724815873662,2.3597,2476.2,2475.6,2.29324439]
["bitfinex","ETHUSD",1724815874247,2.46066874,2476.2,2475.6,2.16558264]
["bitfinex","ETHUSD",1724815874498,0.25959,2476.1,2475.6,2.16558264]
["bitfinex","ETHUSD",1724815874857,0.25959,2476.1,2475.6,4.56428264]
["bitfinex","ETHUSD",1724815875683,0.25959,2476.1,2475.6,2.3987]
["bitfinex","ETHUSD",1724815876584,0.25959,2476.1,2475.4,16.84488264]
["bitfinex","ETHUSD",1724815880698,0.25959,2476.1,2475.4,14.58558264]
["bitfinex","ETHUSD",1724815881703,0.25959,2476.1,2475.4,2.16558264]
["bitfinex","ETHUSD",1724815882011,2.2915,2476.0,2475.4,2.16558264]
["bitfinex","ETHUSD",1724815882182,0.255109,2475.9,2475.4,2.16558264]
["bitfinex","ETHUSD",1724815882382,2.2915,2476.0,2475.4,2.16558264]
["bitfinex","ETHUSD",1724815883921,0.10096889,2475.9,2475.4,2.16558264]
["bitfinex","ETHUSD",1724815884076,2.4136,2475.8,2475.4,2.16558264]
["bitfinex","ETHUSD",1724815884277,2.4136,2475.8,2475.0,12.42]
["bitfinex","ETHUSD",1724815884278,2.4136,2475.6,2475.0,14.58558264]
["bitfinex","ETHUSD",1724815884474,0.25145892,2475.5,2475.0,14.58558264]
["bitfinex","ETHUSD",1724815885897,0.42328064,2475.4,2475.0,14.58558264]
["bitfinex","ETHUSD",1724815886616,2.56728946,2475.3,2474.7,2.16558264]
["bitfinex","ETHUSD",1724815886924,0.29905701,2475.2,2474.7,2.16558264]
["bitfinex","ETHUSD",1724815889678,2.4663,2475.0,2474.3,2.16558264]
["bitfinex","ETHUSD",1724815889994,3.11732946,2474.9,2474.3,2.16558264]
["bitfinex","ETHUSD",1724815890190,2.56732946,2474.9,2474.3,2.16558264]
["bitfinex","ETHUSD",1724815890393,0.80673295,2474.8,2474.3,2.16558264]
["bitfinex","ETHUSD",1724815890593,0.10102937,2474.7,2474.1,12.42]
["bitfinex","ETHUSD",1724815891214,2.4663,2474.9,2474.1,12.42]
["bitfinex","ETHUSD",1724815891921,0.63707435,2475.4,2474.1,12.42]
["bitfinex","ETHUSD",1724815891922,0.10102195,2474.8,2474.1,12.42]
["bitfinex","ETHUSD",1724815892217,2.4663,2474.7,2474.1,12.42]
["bitfinex","ETHUSD",1724815892414,0.30163,2474.6,2474.1,12.42]
["bitfinex","ETHUSD",1724815896415,0.30163,2474.6,2474.0,2.16558264]
["bitfinex","ETHUSD",1724815898287,2.4663,2474.7,2474.0,2.16558264]
["bitfinex","ETHUSD",1724815900212,2.425,2475.1,2474.0,2.16558264]
["bitfinex","ETHUSD",1724815900411,2.425,2475.1,2474.1,2.4725]
["bitfinex","ETHUSD",1724815901311,0.42323804,2475.0,2474.1,2.4725]
["bitfinex","ETHUSD",1724815901621,0.42323804,2475.0,2474.2,0.46380826]
["bitfinex","ETHUSD",1724815901799,0.42323804,2475.0,2474.3,2.4725]
["bitfinex","ETHUSD",1724815904372,0.42323804,2475.0,2474.1,2.4581]
["bitfinex","ETHUSD",1724815904866,2.4672,2474.9,2474.1,2.4581]
["bitfinex","ETHUSD",1724815906143,2.4672,2474.9,2474.0,2.16558264]
["bitfinex","ETHUSD",1724815909713,2.4672,2474.9,2474.1,2.4655]
["bitfinex","ETHUSD",1724815909888,2.4672,2474.9,2474.2,0.46310826]
["bitfinex","ETHUSD",1724815910877,0.42323804,2475.0,2474.3,2.4479]
["bitfinex","ETHUSD",1724815911893,0.42323804,2475.0,2474.1,2.4335]
["bitfinex","ETHUSD",1724815921497,2.3655,2475.1,2474.1,2.4335]
["bitfinex","ETHUSD",1724815921824,2.3655,2475.1,2474.2,0.45990826]
["bitfinex","ETHUSD",1724815922925,2.3655,2475.1,2474.0,2.16558264]
["bitfinex","ETHUSD",1724815924203,2.3504,2474.9,2473.6,34.41277925]
["bitfinex","ETHUSD",1724815924527,2.3504,2474.7,2473.6,2.16558264]
["bitfinex","ETHUSD",1724815924817,2.3504,2474.5,2473.6,2.16558264]
["bitfinex","ETHUSD",1724815925179,2.3504,2474.3,2473.1,4.78696264]
["bitfinex","ETHUSD",1724815925519,2.3504,2474.3,2473.1,2.62138]
["bitfinex","ETHUSD",1724815927416,2.3504,2474.3,2473.3,2.4118]
["bitfinex","ETHUSD",1724815928541,2.3504,2474.3,2473.1,0.29438]
["bitfinex","ETHUSD",1724815928718,2.58874,2474.2,2473.1,0.29438]
["bitfinex","ETHUSD",1724815928890,2.3537,2474.2,2473.1,0.29438]
["bitfinex","ETHUSD",1724815929091,2.3537,2474.2,2473.2,2.16558264]
["bitfinex","ETHUSD",1724815930091,0.10105028,2474.1,2473.2,2.16558264]
["bitfinex","ETHUSD",1724815930423,2.2727,2474.0,2473.2,2.16558264]
["bitfinex","ETHUSD",1724815930725,2.4118,2473.8,2473.2,2.16558264]
["bitfinex","ETHUSD",1724815936189,2.4118,2473.8,2473.2,4.54288264]
["bitfinex","ETHUSD",1724815936396,0.42325273,2475.5,2473.2,4.54288264]
["bitfinex","ETHUSD",1724815936397,0.20800118,2474.9,2473.2,4.54288264]
["bitfinex","ETHUSD",1724815936598,2.41063729,2474.8,2473.6,2.16558264]
["bitfinex","ETHUSD",1724815936805,2.3096,2474.6,2473.6,2.16558264]
["bitfinex","ETHUSD",1724815937035,2.3096,2474.4,2473.6,2.16558264]
["bitfinex","ETHUSD",1724815937339,2.55066383,2474.3,2473.6,2.16558264]
["bitfinex","ETHUSD",1724815937538,2.3096,2474.3,2473.6,2.16558264]
["bitfinex","ETHUSD",1724815946052,2.4969,2474.6,2473.7,2.3574]
["bitfinex","ETHUSD",1724815946250,0.42334384,2474.7,2473.8,19.82719661]
["bitfinex","ETHUSD",1724815946433,0.42334384,2474.7,2473.9,2.4957]
["bitfinex","ETHUSD",1724815948345,0.42334384,2474.7,2474.0,19.82719661]
["bitfinex","ETHUSD",1724815948659,0.42334384,2474.7,2474.1,2.3657]
["bitfinex","ETHUSD",1724815948862,0.42334384,2474.7,2474.2,2.3657]
["bitfinex","ETHUSD",1724815949022,0.42334384,2474.7,2474.3,0.47314]
["bitfinex","ETHUSD",1724815952993,0.42334384,2474.7,2473.9,4.45958264]
["bitfinex","ETHUSD",1724815953748,0.42334384,2474.7,2473.9,2.16558264]
["bitfinex","ETHUSD",1724815959178,0.42334384,2474.7,2473.8,29.60900329]
["bitfinex","ETHUSD",1724815962384,0.42334384,2474.7,2473.9,2.2526]
["bitfinex","ETHUSD",1724815962591,0.42334384,2474.7,2474.0,3.18616033]
["bitfinex","ETHUSD",1724815963895,2.73264384,2474.7,2474.0,3.18616033]
["bitfinex","ETHUSD",1724815965162,2.73264384,2474.7,2474.0,2.77355672]
["bitfinex","ETHUSD",1724815965798,0.42334384,2474.7,2474.0,2.77355672]
["bitfinex","ETHUSD",1724815971471,0.32334384,2474.7,2474.0,2.77355672]
["bitfinex","ETHUSD",1724815971777,2.3748,2474.9,2474.1,0.50261567]
["bitfinex","ETHUSD",1724815975030,2.3748,2474.9,2473.8,29.60900329]
["bitfinex","ETHUSD",1724815975238,2.4188,2474.7,2473.8,12.42]
["bitfinex","ETHUSD",1724815975381,2.4188,2474.5,2473.8,12.42]
["bitfinex","ETHUSD",1724815975581,2.2593,2474.3,2473.8,12.42]
["bitfinex","ETHUSD",1724815979812,2.2593,2474.3,2473.5,2.4961]
["bitfinex","ETHUSD",1724815980010,2.2593,2474.3,2473.6,7.37]
["bitfinex","ETHUSD",1724815981806,1.6616348,2474.3,2473.6,7.37]
["bitfinex","ETHUSD",1724815982539,0.42315924,2475.2,2473.8,2.3577]
["bitfinex","ETHUSD",1724815982708,0.42315924,2475.2,2474.0,7.37]
["bitfinex","ETHUSD",1724815984801,2.3653,2475.0,2474.0,7.37]
["bitfinex","ETHUSD",1724815985120,2.46631549,2475.0,2474.0,7.37]
["bitfinex","ETHUSD",1724815987098,2.3653,2474.8,2474.0,7.37]
["bitfinex","ETHUSD",1724815987436,2.4817,2474.6,2474.0,7.37]
["bitfinex","ETHUSD",1724815987638,2.5827302,2474.6,2473.7,7.37]
["bitfinex","ETHUSD",1724815987933,2.4817,2474.4,2473.7,7.37]
["bitfinex","ETHUSD",1724815988228,0.31327421,2474.3,2473.7,7.37]
["bitfinex","ETHUSD",1724815988437,2.4817,2474.4,2473.7,7.37]
["bitfinex","ETHUSD",1724815997654,2.4817,2474.4,2473.5,12.42]
["bitfinex","ETHUSD",1724815997961,2.4817,2474.4,2473.5,2.4785]
["bitfinex","ETHUSD",1724815999376,2.2736,2474.7,2473.5,2.4785]
["bitfinex","ETHUSD",1724815999540,2.2736,2474.7,2473.7,2.2743]
["bitfinex","ETHUSD",1724816002254,0.10101889,2475.5,2473.9,2.29]
["bitfinex","ETHUSD",1724816002255,2.3233,2475.0,2473.9,2.29]
["bitfinex","ETHUSD",1724816002569,12.28,2476.8,2473.9,2.29]
["bitfinex","ETHUSD",1724816002570,0.42311483,2474.9,2474.1,2.29]
["bitfinex","ETHUSD",1724816002934,0.42311483,2474.9,2474.2,1.40713514]
["bitfinex","ETHUSD",1724816003127,0.42311483,2474.9,2474.1,2.29]
["bitfinex","ETHUSD",1724816003363,2.3233,2475.3,2474.3,2.29]
["bitfinex","ETHUSD",1724816003561,0.42308821,2475.4,2474.3,2.29]
["bitfinex","ETHUSD",1724816004834,0.42308821,2475.4,2474.4,6.41333099]
["bitfinex","ETHUSD",1724816005090,0.42308821,2475.4,2474.5,19.53500329]
["bitfinex","ETHUSD",1724816005240,0.42308821,2475.4,2474.6,2.53534233]
["bitfinex","ETHUSD",1724816005587,0.42308821,2475.4,2474.7,2.346]
["bitfinex","ETHUSD",1724816005736,2.3547,2475.9,2474.9,2.346]
["bitfinex","ETHUSD",1724816005937,0.42303885,2475.8,2474.9,26.90500329]
["bitfinex","ETHUSD",1724816006176,0.42303885,2475.8,2475.0,2.69050033]
["bitfinex","ETHUSD",1724816006378,0.42303885,2475.8,2475.1,2.3611]
["bitfinex","ETHUSD",1724816008972,2.2925,2475.7,2475.1,2.3611]
["bitfinex","ETHUSD",1724816009187,2.2925,2475.7,2475.0,2.69050033]
["bitfinex","ETHUSD",1724816009351,2.2925,2475.7,2475.1,0.65885386]
["bitfinex","ETHUSD",1724816013346,2.2925,2475.7,2474.9,7.37]
["bitfinex","ETHUSD",1724816013752,2.39349022,2475.7,2474.9,7.37]
["bitfinex","ETHUSD",1724816014343,2.2925,2475.7,2474.9,7.37]
["bitfinex","ETHUSD",1724816017179,2.2925,2475.7,2475.0,2.2922]
["bitfinex","ETHUSD",1724816019482,0.42303885,2475.8,2475.0,2.2922]
["bitfinex","ETHUSD",1724816019695,0.42303885,2475.8,2475.1,0.96622]
["bitfinex","ETHUSD",1724816023993,0.42303885,2475.8,2475.2,2.43]
["bitfinex","ETHUSD",1724816024198,2.4178,2476.4,2475.3,2.98]
["bitfinex","ETHUSD",1724816024350,0.39163582,2477.2,2475.5,2.4]
["bitfinex","ETHUSD",1724816024549,0.39163582,2477.2,2475.9,9.77]
["bitfinex","ETHUSD",1724816024550,0.42299884,2476.3,2475.9,9.77]
["bitfinex","ETHUSD",1724816024784,2.3591,2476.6,2475.9,2.4]
["bitfinex","ETHUSD",1724816024994,0.42300251,2476.5,2476.0,0.24]
["bitfinex","ETHUSD",1724816032293,2.4086,2476.4,2475.7,2.2887]
["bitfinex","ETHUSD",1724816033789,0.42300251,2476.5,2475.7,2.2887]
["bitfinex","ETHUSD",1724816033994,2.1929,2478.1,2475.7,2.2887]
["bitfinex","ETHUSD",1724816033995,2.4086,2477.2,2475.7,2.2887]
["bitfinex","ETHUSD",1724816034292,0.42292165,2477.0,2476.0,2.2887]
["bitfinex","ETHUSD",1724816036405,0.10090537,2477.6,2476.1,2.3399]
["bitfinex","ETHUSD",1724816036571,0.42286848,2477.3,2476.2,0.23399]
["bitfinex","ETHUSD",1724816040289,0.42286848,2477.3,2476.3,2.3399]
["bitfinex","ETHUSD",1724816040696,0.42286848,2477.3,2475.7,3.4054]
["bitfinex","ETHUSD",1724816040697,2.38571979,2477.2,2475.8,2.3399]
["bitfinex","ETHUSD",1724816041977,2.2848,2477.0,2475.8,2.3399]
["bitfinex","ETHUSD",1724816042302,2.2848,2476.8,2475.9,7.37]
["bitfinex","ETHUSD",1724816042504,0.39452495,2476.7,2475.9,7.37]
["bitfinex","ETHUSD",1724816042709,2.2957,2476.6,2475.9,7.37]
["bitfinex","ETHUSD",1724816043310,2.2756,2476.9,2476.0,2.2797]
["bitfinex","ETHUSD",1724816043490,0.10094269,2476.8,2476.0,2.2797]
["bitfinex","ETHUSD",1724816043684,0.10094269,2476.8,2475.9,7.37]
["bitfinex","ETHUSD",1724816043892,2.4366,2476.7,2475.9,7.37]
["bitfinex","ETHUSD",1724816044086,0.10095462,2476.6,2475.9,7.37]
["bitfinex","ETHUSD",1724816044286,2.4366,2476.7,2475.9,7.37]
["bitfinex","ETHUSD",1724816048244,0.10094282,2476.6,2475.9,7.37]
["bitfinex","ETHUSD",1724816051362,2.3772,2476.5,2475.9,7.37]
["bitfinex","ETHUSD",1724816051664,0.24781428,2476.4,2475.9,7.37]
["bitfinex","ETHUSD",1724816051824,0.67078532,2476.4,2475.9,7.37]
["bitfinex","ETHUSD",1724816052337,0.42297104,2476.4,2475.9,7.37]
["bitfinex","ETHUSD",1724816054282,0.42297104,2476.4,2475.5,26.84760329]
["bitfinex","ETHUSD",1724816055368,0.5239277,2476.4,2475.5,26.84760329]
["bitfinex","ETHUSD",1724816058787,2.4591,2476.3,2475.0,2.3254]
["bitfinex","ETHUSD",1724816059077,2.8583852,2476.2,2474.8,9.6954]
["bitfinex","ETHUSD",1724816059286,2.2968,2476.0,2474.8,9.6954]
["bitfinex","ETHUSD",1724816059443,2.39778241,2476.0,2474.8,9.6954]
["bitfinex","ETHUSD",1724816060283,2.2968,2476.0,2474.9,2.3443]
["bitfinex","ETHUSD",1724816060607,2.2968,2476.0,2475.1,2.3443]
["bitfinex","ETHUSD",1724816063007,2.2968,2476.0,2475.1,7.37]
["bitfinex","ETHUSD",1724816064811,2.39777311,2476.0,2475.1,7.37]
["bitfinex","ETHUSD",1724816065013,2.2968,2476.0,2475.1,7.37]
["bitfinex","ETHUSD",1724816065315,2.3374,2475.8,2475.1,7.37]
["bitfinex","ETHUSD",1724816067177,0.42303525,2475.7,2475.1,7.37]
["bitfinex","ETHUSD",1724816071898,2.3631,2475.6,2475.1,7.37]
["bitfinex","ETHUSD",1724816073236,0.42303525,2475.7,2475.1,7.37]
["bitfinex","ETHUSD",1724816075732,0.52401991,2475.7,2475.1,7.37]
["bitfinex","ETHUSD",1724816075928,2.3157,2475.6,2475.1,7.37]
["bitfinex","ETHUSD",1724816077667,2.58957353,2475.6,2475.1,7.37]
["bitfinex","ETHUSD",1724816079467,0.10099045,2475.5,2475.1,7.37]
["bitfinex","ETHUSD",1724816079656,2.319,2475.4,2475.1,7.37]
["bitfinex","ETHUSD",1724816080957,2.319,2475.4,2474.6,19.79]
["bitfinex","ETHUSD",1724816081128,2.319,2475.4,2474.7,2.21477]
["bitfinex","ETHUSD",1724816081340,2.319,2475.4,2474.6,7.37]
["bitfinex","ETHUSD",1724816086080,0.4231,2475.3,2474.6,7.37]
["bitfinex","ETHUSD",1724816086424,2.3696,2475.2,2474.6,7.37]
["bitfinex","ETHUSD",1724816088221,2.3696,2475.2,2474.3,14.7345]
["bitfinex","ETHUSD",1724816088429,2.3696,2475.2,2474.4,3.19235033]
["bitfinex","ETHUSD",1724816092393,0.4231,2475.3,2474.5,2.3225]
["bitfinex","ETHUSD",1724816094896,0.4231,2475.3,2474.7,2.3718]
["bitfinex","ETHUSD",1724816100803,0.4231,2475.3,2474.8,1.40686465]
["bitfinex","ETHUSD",1724816101011,0.4231,2475.3,2474.7,2.3718]
["bitfinex","ETHUSD",1724816101297,0.4231,2475.3,2474.8,1.72797318]
["bitfinex","ETHUSD",1724816101522,0.4231,2475.3,2474.8,0.32111925]
["bitfinex","ETHUSD",1724816104070,0.4231,2475.3,2474.9,1.4068136]
["bitfinex","ETHUSD",1724816104239,0.4231,2475.3,2474.8,0.32111925]
["bitfinex","ETHUSD",1724816107127,0.4231,2475.3,2474.9,1.40683828]
["bitfinex","ETHUSD",1724816107471,2.278,2476.0,2474.9,2.3789]
["bitfinex","ETHUSD",1724816107631,2.278,2476.0,2475.1,2.3789]
["bitfinex","ETHUSD",1724816107831,2.70107873,2476.0,2475.2,3.51664955]
["bitfinex","ETHUSD",1724816108046,0.42307873,2476.0,2475.4,2.3789]
["bitfinex","ETHUSD",1724816108362,2.278,2476.2,2475.4,2.3789]
["bitfinex","ETHUSD",1724816109073,2.278,2476.2,2475.3,0.6734942]
["bitfinex","ETHUSD",1724816109287,2.3789651,2476.2,2475.1,0.4054]
["bitfinex","ETHUSD",1724816109452,2.3789651,2476.2,2475.0,7.37]
["bitfinex","ETHUSD",1724816110266,2.278,2476.2,2475.1,2.3995]
["bitfinex","ETHUSD",1724816110439,2.4782,2476.0,2475.2,0.97695]
["bitfinex","ETHUSD",1724816111968,0.42304247,2476.3,2475.0,7.37]
["bitfinex","ETHUSD",1724816111969,2.56937347,2475.9,2475.0,7.37]
["bitfinex","ETHUSD",1724816113481,2.4684,2475.9,2475.0,7.37]
["bitfinex","ETHUSD",1724816113775,2.4684,2475.9,2475.0,9.8003]
["bitfinex","ETHUSD",1724816116559,2.4684,2475.9,2475.1,3.51674934]
["bitfinex","ETHUSD",1724816116898,0.42304247,2476.3,2475.3,2.4406]
["bitfinex","ETHUSD",1724816117109,0.42304247,2476.3,2475.4,3.51666765]
["bitfinex","ETHUSD",1724816117271,0.42304247,2476.3,2475.5,1.40648154]
["bitfinex","ETHUSD",1724816117481,0.42304247,2476.3,2475.3,10.64999248]
["bitfinex","ETHUSD",1724816117778,0.42304247,2476.3,2475.4,2.7939235]
["bitfinex","ETHUSD",1724816118004,0.42304247,2476.3,2475.4,1.38747254]
["bitfinex","ETHUSD",1724816119808,2.82094247,2476.3,2475.4,1.38747254]
["bitfinex","ETHUSD",1724816121202,0.42304247,2476.3,2475.5,2.4683]
["bitfinex","ETHUSD",1724816121405,0.42304247,2476.3,2475.6,0.38557725]
["bitfinex","ETHUSD",1724816122498,2.4536,2476.5,2475.6,0.38557725]
["bitfinex","ETHUSD",1724816122661,2.4536,2476.5,2475.6,7.75557725]
["bitfinex","ETHUSD",1724816123101,2.4536,2476.5,2475.7,2.2849]
["bitfinex","ETHUSD",1724816124519,2.4536,2476.5,2475.6,7.75557725]
["bitfinex","ETHUSD",1724816124688,2.4536,2476.5,2475.7,0.77555773]
["bitfinex","ETHUSD",1724816129386,2.4536,2476.5,2475.8,2.3479]
["bitfinex","ETHUSD",1724816130304,2.79586168,2476.7,2475.8,2.3479]
["bitfinex","ETHUSD",1724816130491,0.42306168,2476.7,2476.0,2.2805]
["bitfinex","ETHUSD",1724816131011,2.3728,2476.9,2476.0,2.2805]
["bitfinex","ETHUSD",1724816132292,2.3728,2476.9,2476.0,9.6505]
["bitfinex","ETHUSD",1724816135263,2.3728,2476.9,2476.0,7.37]
["bitfinex","ETHUSD",1724816135406,2.3028,2476.7,2476.0,7.37]
["bitfinex","ETHUSD",1724816136033,2.3441,2476.5,2476.0,7.37]
["bitfinex","ETHUSD",1724816136200,0.42299685,2477.0,2476.0,7.37]
["bitfinex","ETHUSD",1724816136201,2.3441,2476.9,2476.0,7.37]
["bitfinex","ETHUSD",1724816136402,2.3441,2476.7,2476.0,7.37]
["bitfinex","ETHUSD",1724816136636,2.3441,2476.5,2476.0,7.37]
["bitfinex","ETHUSD",1724816138727,0.10095552,2476.6,2475.3,2.4561]
["bitfinex","ETHUSD",1724816138728,0.10095558,2476.4,2475.5,7.37]
["bitfinex","ETHUSD",1724816138901,2.2849,2476.6,2475.5,7.37]
["bitfinex","ETHUSD",1724816139146,2.3074,2476.4,2475.5,7.37]
["bitfinex","ETHUSD",1724816139367,2.3074,2476.2,2475.5,7.37]
["bitfinex","ETHUSD",1724816139574,0.10096758,2476.1,2475.5,7.37]
["bitfinex","ETHUSD",1724816139761,2.3074,2476.2,2475.5,7.37]
["bitfinex","ETHUSD",1724816139936,2.53814,2476.2,2475.5,7.37]
["bitfinex","ETHUSD",1724816140641,2.3074,2476.2,2475.5,9.7287]
["bitfinex","ETHUSD",1724816146437,0.42305428,2476.1,2475.5,9.7287]
["bitfinex","ETHUSD",1724816152811,0.42305428,2476.1,2475.6,2.4981]
["bitfinex","ETHUSD",1724816152980,0.10094767,2476.8,2475.6,2.4981]
["bitfinex","ETHUSD",1724816153302,0.4230108,2476.5,2475.8,2.4981]
["bitfinex","ETHUSD",1724816153453,0.4230108,2476.5,2476.0,2.4377]
["bitfinex","ETHUSD",1724816159398,2.4233,2477.4,2476.1,3.0192]
["bitfinex","ETHUSD",1724816159732,0.42293911,2477.0,2476.4,2.4692]
["bitfinex","ETHUSD",1724816159937,2.4233,2477.4,2476.4,3.45312]
["bitfinex","ETHUSD",1724816160137,0.4229308,2477.0,2476.4,3.45312]
["bitfinex","ETHUSD",1724816160309,2.4233,2477.4,2476.4,3.45312]
["bitfinex","ETHUSD",1724816160643,0.42292953,2477.1,2476.4,3.45312]
["bitfinex","ETHUSD",1724816160813,0.42292953,2477.1,2476.5,2.4383]
["bitfinex","ETHUSD",1724816161144,0.42292953,2477.1,2476.6,0.342222]
["bitfinex","ETHUSD",1724816161974,0.42292953,2477.1,2476.5,2.4383]
["bitfinex","ETHUSD",1724816162515,2.49572778,2477.0,2476.3,7.37]
["bitfinex","ETHUSD",1724816162739,2.49572778,2477.0,2475.6,1.25908872]
["bitfinex","ETHUSD",1724816162740,2.49572778,2477.0,2476.0,2.2745]
["bitfinex","ETHUSD",1724816162962,2.3948,2476.8,2476.0,2.2745]
["bitfinex","ETHUSD",1724816163252,0.10095223,2476.7,2476.0,2.2745]
["bitfinex","ETHUSD",1724816163663,2.3541,2476.6,2475.5,2.1095797]
["bitfinex","ETHUSD",1724816163955,2.3541,2476.6,2475.1,7.37]
["bitfinex","ETHUSD",1724816163956,2.3541,2476.4,2475.1,8.20939248]
["bitfinex","ETHUSD",1724816164176,2.3541,2476.2,2475.2,2.35294541]
["bitfinex","ETHUSD",1724816164462,2.3541,2476.2,2475.2,0.94634371]
["bitfinex","ETHUSD",1724816166159,2.2787,2476.7,2475.3,1.40656075]
["bitfinex","ETHUSD",1724816166322,2.2787,2476.7,2475.2,0.94634371]
["bitfinex","ETHUSD",1724816166323,0.10095508,2476.6,2475.4,1.64177454]
["bitfinex","ETHUSD",1724816166520,2.57166675,2476.7,2475.4,0.23529045]
["bitfinex","ETHUSD",1724816166761,2.2787,2476.7,2475.6,2.2953]
["bitfinex","ETHUSD",1724816167165,2.2787,2476.7,2475.8,2.2953]
["bitfinex","ETHUSD",1724816175891,0.42298679,2476.6,2475.8,2.2953]
["bitfinex","ETHUSD",1724816176180,0.42298679,2476.6,2475.9,0.96653]
["bitfinex","ETHUSD",1724816178489,1.18938174,2476.7,2475.9,0.96653]
["bitfinex","ETHUSD",1724816178693,1.18938174,2476.7,2476.0,1.40613339]
["bitfinex","ETHUSD",1724816178898,1.18938174,2476.7,2475.9,0.96653]
["bitfinex","ETHUSD",1724816179097,1.18938174,2476.7,2476.0,0.41012225]
["bitfinex","ETHUSD",1724816180813,0.10095008,2477.9,2476.1,2.4337]
["bitfinex","ETHUSD",1724816181111,0.10095008,2477.9,2476.3,2.4337]
["bitfinex","ETHUSD",1724816181274,1.15,2477.6,2476.3,2.4337]
["bitfinex","ETHUSD",1724816181474,2.3775,2477.4,2476.3,2.4337]
["bitfinex","ETHUSD",1724816181696,0.10092702,2477.3,2476.4,0.98037]
["bitfinex","ETHUSD",1724816184384,2.3233,2477.2,2476.4,0.98037]
["bitfinex","ETHUSD",1724816186209,0.10092748,2477.1,2476.3,2.4337]
["bitfinex","ETHUSD",1724816186406,2.269,2477.1,2476.2,7.37]
["bitfinex","ETHUSD",1724816186610,2.59683951,2477.0,2476.2,8.35002]
["bitfinex","ETHUSD",1724816186923,2.36993951,2477.0,2476.2,7.37]
["bitfinex","ETHUSD",1724816188002,2.36993951,2477.0,2476.0,2.4302]
["bitfinex","ETHUSD",1724816188203,0.23699395,2476.9,2476.0,2.4302]
["bitfinex","ETHUSD",1724816188524,0.10094725,2476.8,2476.0,2.4302]
["bitfinex","ETHUSD",1724816195203,2.269,2477.0,2476.0,2.4302]
["bitfinex","ETHUSD",1724816197817,0.72467299,2477.0,2476.1,1.40609979]
["bitfinex","ETHUSD",1724816198141,0.72467299,2477.0,2476.2,0.38362998]
["bitfinex","ETHUSD",1724816200914,0.72467299,2477.0,2476.3,2.3371]
["bitfinex","ETHUSD",1724816206216,2.75917961,2477.2,2476.3,2.3371]
["bitfinex","ETHUSD",1724816207550,2.3362,2477.2,2476.3,2.3371]
["bitfinex","ETHUSD",1724816208525,2.52562597,2477.5,2476.3,2.3371]
["bitfinex","ETHUSD",1724816208831,2.52562597,2477.5,2476.5,2.3166]
["bitfinex","ETHUSD",1724816216775,1.15,2477.6,2476.7,2.3567]
["bitfinex","ETHUSD",1724816217088,2.4652,2478.0,2476.9,2.3567]
["bitfinex","ETHUSD",1724816217431,2.4652,2477.8,2476.9,2.3567]
["bitfinex","ETHUSD",1724816217630,0.1009103,2477.7,2476.9,2.3567]
["bitfinex","ETHUSD",1724816218476,2.4652,2477.8,2476.9,2.3567]
["bitfinex","ETHUSD",1724816218790,2.4652,2477.8,2477.0,0.23567]
["bitfinex","ETHUSD",1724816219366,0.1009094,2477.7,2477.0,0.23567]
["bitfinex","ETHUSD",1724816219980,2.3566,2478.3,2477.1,2.3496]
["bitfinex","ETHUSD",1724816220280,0.10089978,2478.2,2477.1,2.3496]
["bitfinex","ETHUSD",1724816220639,2.314,2478.1,2477.1,2.3496]
["bitfinex","ETHUSD",1724816220981,2.314,2477.9,2477.1,2.3496]
["bitfinex","ETHUSD",1724816221132,0.3323092,2477.8,2477.1,2.3496]
["bitfinex","ETHUSD",1724816221459,0.1009092,2477.7,2477.1,2.3496]
["bitfinex","ETHUSD",1724816223478,2.8776,2477.6,2476.8,2.477]
["bitfinex","ETHUSD",1724816223636,2.3276,2477.4,2476.6,2.477]
["bitfinex","ETHUSD",1724816223830,2.3276,2477.4,2476.3,2.477]
["bitfinex","ETHUSD",1724816223831,0.10093874,2477.3,2476.3,2.477]
["bitfinex","ETHUSD",1724816224077,0.37357652,2477.3,2476.3,3.4617]
["bitfinex","ETHUSD",1724816224377,0.10093701,2477.2,2476.3,0.9847]
["bitfinex","ETHUSD",1724816224560,4.68887731,2478.2,2476.4,2.4011]
["bitfinex","ETHUSD",1724816224561,2.2827,2477.7,2476.4,2.4011]
["bitfinex","ETHUSD",1724816224740,0.10092798,2478.1,2476.4,2.4011]
["bitfinex","ETHUSD",1724816224741,2.2862,2478.0,2476.4,2.4011]
["bitfinex","ETHUSD",1724816224936,0.10091032,2477.9,2476.8,2.3399]
["bitfinex","ETHUSD",1724816234738,0.10090318,2478.0,2476.8,2.3399]
["bitfinex","ETHUSD",1724816236033,0.42289449,2477.9,2476.8,2.3399]
["bitfinex","ETHUSD",1724816236339,0.10090322,2477.8,2476.8,2.3399]
["bitfinex","ETHUSD",1724816236502,0.10090322,2477.8,2476.9,0.97099]
["bitfinex","ETHUSD",1724816236700,0.10090322,2477.8,2477.0,2.4809]
["bitfinex","ETHUSD",1724816237645,0.52379775,2477.9,2477.0,2.4809]
["bitfinex","ETHUSD",1724816237844,0.52379775,2477.9,2477.1,2.671589]
["bitfinex","ETHUSD",1724816238720,0.42289449,2477.9,2477.1,2.671589]
["bitfinex","ETHUSD",1724816248232,0.42289449,2477.9,2477.3,2.3847]
["bitfinex","ETHUSD",1724816249373,0.42289449,2477.9,2477.4,1.69458517]
["bitfinex","ETHUSD",1724816249530,7.44,2480.3,2477.4,1.69458517]
["bitfinex","ETHUSD",1724816249531,2.316,2479.6,2478.0,1.69458517]
["bitfinex","ETHUSD",1724816249728,2.316,2479.4,2478.1,2.4165]
["bitfinex","ETHUSD",1724816249959,2.316,2479.2,2478.1,2.4165]
["bitfinex","ETHUSD",1724816250268,0.3425601,2479.1,2478.1,2.4165]
["bitfinex","ETHUSD",1724816252229,2.2788,2479.0,2477.6,2.3196]
["bitfinex","ETHUSD",1724816252524,0.3425601,2479.1,2477.6,2.3196]
["bitfinex","ETHUSD",1724816252525,2.2788,2478.8,2477.6,2.3196]
["bitfinex","ETHUSD",1724816252726,0.10088146,2478.7,2477.6,2.76110152]
["bitfinex","ETHUSD",1724816253639,2.284,2479.0,2477.6,2.76110152]
["bitfinex","ETHUSD",1724816253844,0.32926197,2478.9,2477.8,2.3524]
["bitfinex","ETHUSD",1724816255067,0.10086206,2479.2,2477.8,2.3524]
["bitfinex","ETHUSD",1724816256571,2.3611,2479.1,2477.8,2.3524]
["bitfinex","ETHUSD",1724816256755,2.3611,2478.9,2477.8,2.3524]
["bitfinex","ETHUSD",1724816256953,0.95207451,2478.8,2477.8,2.3524]
["bitfinex","ETHUSD",1724816257162,0.10087683,2478.7,2477.8,2.3524]
["bitfinex","ETHUSD",1724816259044,2.396,2478.6,2477.8,2.3524]
["bitfinex","ETHUSD",1724816259372,0.10087682,2478.5,2477.8,2.3524]
["bitfinex","ETHUSD",1724816261231,2.396,2478.6,2477.8,2.3524]
["bitfinex","ETHUSD",1724816261440,2.396,2478.6,2477.8,2.63179015]
["bitfinex","ETHUSD",1724816261877,2.4968767,2478.6,2477.8,2.63179015]
["bitfinex","ETHUSD",1724816263493,0.55,2478.5,2477.0,2.3152]
["bitfinex","ETHUSD",1724816263649,2.36910816,2478.4,2477.0,2.3152]
["bitfinex","ETHUSD",1724816263856,2.64143227,2478.3,2477.0,2.3152]
["bitfinex","ETHUSD",1724816264084,0.20278819,2476.7,2476.2,7.37]
["bitfinex","ETHUSD",1724816264380,2.4432,2477.3,2475.8,0.83816607]
["bitfinex","ETHUSD",1724816264584,0.10094079,2477.2,2475.9,3.51549808]
["bitfinex","ETHUSD",1724816264877,0.10094079,2477.2,2476.0,1.40619923]
["bitfinex","ETHUSD",1724816265093,0.10094079,2477.2,2475.8,0.83816607]
["bitfinex","ETHUSD",1724816265389,0.35535487,2477.2,2475.9,3.76550624]
["bitfinex","ETHUSD",1724816265675,0.35535487,2477.2,2476.0,1.40616989]
["bitfinex","ETHUSD",1724816265883,0.35535487,2477.2,2475.9,0.25008152]
["bitfinex","ETHUSD",1724816266054,1.27975302,2477.3,2476.1,2.2797]
["bitfinex","ETHUSD",1724816266253,0.10093443,2477.2,2476.2,0.66832872]
["bitfinex","ETHUSD",1724816266500,0.10093443,2477.2,2476.3,0.08074754]
["bitfinex","ETHUSD",1724816267053,0.10093443,2477.2,2476.1,2.2797]
["bitfinex","ETHUSD",1724816268853,0.10093443,2477.2,2475.9,2.2589]
["bitfinex","ETHUSD",1724816268854,0.65094095,2477.1,2475.9,2.2589]
["bitfinex","ETHUSD",1724816269096,2.2566,2477.0,2475.9,2.2589]
["bitfinex","ETHUSD",1724816269397,0.94171584,2476.9,2475.9,2.2589]
["bitfinex","ETHUSD",1724816269604,0.10096174,2476.9,2476.1,2.345]
["bitfinex","ETHUSD",1724816269898,0.10096174,2476.9,2476.2,0.08075765]
["bitfinex","ETHUSD",1724816270389,2.4664,2476.8,2475.3,2.345]
["bitfinex","ETHUSD",1724816270601,2.4664,2476.6,2475.7,2.345]
["bitfinex","ETHUSD",1724816270768,2.4664,2476.6,2475.6,7.37]
["bitfinex","ETHUSD",1724816270769,0.100967,2476.5,2475.6,7.37]
["bitfinex","ETHUSD",1724816270954,0.3577037,2476.5,2475.6,7.37]
["bitfinex","ETHUSD",1724816271157,0.3577037,2476.5,2475.6,7.36919219]
["bitfinex","ETHUSD",1724816271780,0.3577037,2476.5,2475.7,0.08077356]
["bitfinex","ETHUSD",1724816272296,0.3577037,2476.5,2475.8,2.4846]
["bitfinex","ETHUSD",1724816272297,0.10096174,2476.5,2475.8,2.4846]
["bitfinex","ETHUSD",1724816272499,0.10096174,2476.5,2475.9,0.08077076]
["bitfinex","ETHUSD",1724816274159,0.10096174,2476.5,2475.8,2.4846]
["bitfinex","ETHUSD",1724816274497,0.10096174,2476.5,2475.9,0.08076838]
["bitfinex","ETHUSD",1724816274696,0.10096174,2476.5,2475.9,0.33730522]
["bitfinex","ETHUSD",1724816274865,0.10096174,2476.5,2475.9,0.25653684]
["bitfinex","ETHUSD",1724816276400,0.10096174,2476.5,2475.6,7.36919219]
["bitfinex","ETHUSD",1724816276800,2.2769,2476.3,2475.6,7.36919219]
["bitfinex","ETHUSD",1724816276968,0.1009728,2476.2,2475.6,7.36919219]
["bitfinex","ETHUSD",1724816277172,0.1009728,2476.2,2475.6,0.08077816]
["bitfinex","ETHUSD",1724816279601,2.3381,2477.0,2475.6,0.08077816]
["bitfinex","ETHUSD",1724816279904,0.6509628,2476.9,2475.6,0.36008164]
["bitfinex","ETHUSD",1724816280063,2.4523,2476.8,2475.6,0.36008164]
["bitfinex","ETHUSD",1724816280269,0.65096284,2476.7,2475.6,0.36008164]
["bitfinex","ETHUSD",1724816280465,0.31032628,2476.6,2475.6,0.36008164]
["bitfinex","ETHUSD",1724816280658,0.31032628,2476.6,2475.6,0.27930348]
["bitfinex","ETHUSD",1724816280659,2.4523,2476.4,2475.6,0.27930348]
["bitfinex","ETHUSD",1724816280988,0.65097206,2476.3,2475.5,9.72259219]
["bitfinex","ETHUSD",1724816281192,0.10097634,2476.2,2475.5,9.72259219]
["bitfinex","ETHUSD",1724816282968,3.0413,2476.1,2474.7,2.3211]
["bitfinex","ETHUSD",1724816283282,0.10098775,2476.0,2474.7,2.66164]
["bitfinex","ETHUSD",1724816283867,0.10098775,2476.0,2475.5,3.0]
["bitfinex","ETHUSD",1724816284064,0.44624929,2476.0,2475.5,3.0]
["bitfinex","ETHUSD",1724816284269,1.97618086,2476.1,2475.5,3.0]
["bitfinex","ETHUSD",1724816284517,0.02753688,2476.0,2475.5,3.0]
["bitfinex","ETHUSD",1724816284802,0.02753688,2476.0,2475.5,2.9594534]
["bitfinex","ETHUSD",1724816285807,0.42293743,2475.9,2475.5,2.9594534]
["bitfinex","ETHUSD",1724816286002,0.02753688,2475.8,2475.5,2.9594534]
["bitfinex","ETHUSD",1724816288167,0.42293743,2475.9,2475.6,2.4967]
["bitfinex","ETHUSD",1724816288385,0.42293743,2475.9,2475.7,0.08077499]
["bitfinex","ETHUSD",1724816290271,1.8461,2476.9,2475.7,2.3479]
["bitfinex","ETHUSD",1724816290495,0.42289533,2476.1,2475.8,0.32363751]
["bitfinex","ETHUSD",1724816290901,0.02753688,2476.8,2475.8,0.32363751]
["bitfinex","ETHUSD",1724816291105,0.42289752,2476.1,2475.8,0.32363751]
["bitfinex","ETHUSD",1724816291403,0.02753688,2476.7,2475.8,0.32363751]
["bitfinex","ETHUSD",1724816291621,0.42289974,2476.1,2475.8,0.32363751]
["bitfinex","ETHUSD",1724816291795,0.02753688,2476.7,2475.8,0.32363751]
["bitfinex","ETHUSD",1724816291994,0.57753688,2476.7,2475.9,2.4302]
["bitfinex","ETHUSD",1724816292205,0.42289591,2476.2,2475.9,2.4302]
["bitfinex","ETHUSD",1724816292371,0.57753688,2476.7,2475.9,2.4302]
["bitfinex","ETHUSD",1724816292573,0.42288057,2476.4,2475.9,2.4302]
["bitfinex","ETHUSD",1724816292876,0.42288057,2476.4,2476.0,0.25109704]
["bitfinex","ETHUSD",1724816294776,0.42288057,2476.4,2475.9,2.4302]
["bitfinex","ETHUSD",1724816295375,0.02753688,2476.3,2475.9,2.4302]
["bitfinex","ETHUSD",1724816295687,0.42288057,2476.4,2475.9,2.4302]
["bitfinex","ETHUSD",1724816298316,0.42288057,2476.4,2476.1,2.4146]
["bitfinex","ETHUSD",1724816298520,1.8461,2477.5,2476.2,2.49535297]
["bitfinex","ETHUSD",1724816298820,0.42280633,2477.2,2476.5,2.4146]
["bitfinex","ETHUSD",1724816299023,0.42280633,2477.2,2476.6,0.97837922]
["bitfinex","ETHUSD",1724816299309,0.42280633,2477.2,2476.5,2.4146]
["bitfinex","ETHUSD",1724816300494,0.02753688,2477.7,2476.6,2.43634406]
["bitfinex","ETHUSD",1724816300808,0.57753688,2477.7,2476.8,2.3556]
["bitfinex","ETHUSD",1724816301025,0.02753688,2477.7,2476.8,2.43634087]
["bitfinex","ETHUSD",1724816301323,0.02753688,2477.9,2476.8,7.44993306]
["bitfinex","ETHUSD",1724816301615,0.02753688,2478.2,2476.9,2.58559753]
["bitfinex","ETHUSD",1724816301777,0.02753688,2478.2,2477.1,2.4497]
["bitfinex","ETHUSD",1724816302116,0.02753688,2478.2,2477.2,0.33376957]
["bitfinex","ETHUSD",1724816302486,0.57753688,2478.2,2477.2,0.33376957]
["bitfinex","ETHUSD",1724816302692,0.57753688,2478.2,2477.1,2.4497]
["bitfinex","ETHUSD",1724816303728,1.8461,2478.1,2476.9,2.4746]
["bitfinex","ETHUSD",1724816304013,1.8461,2477.9,2476.9,2.4746]
["bitfinex","ETHUSD",1724816304314,0.26990057,2477.8,2476.9,2.4746]
["bitfinex","ETHUSD",1724816304611,0.57753688,2477.7,2476.9,2.4746]
["bitfinex","ETHUSD",1724816304976,1.8461,2477.6,2476.3,2.4282]
["bitfinex","ETHUSD",1724816305310,0.26990057,2477.5,2476.3,2.4282]
["bitfinex","ETHUSD",1724816305502,0.55,2477.4,2476.3,2.4282]
["bitfinex","ETHUSD",1724816305705,0.02753688,2477.3,2476.3,2.4282]
["bitfinex","ETHUSD",1724816306831,1.8461,2477.2,2476.3,2.4282]
["bitfinex","ETHUSD",1724816306982,0.57753688,2477.1,2476.3,2.4282]
["bitfinex","ETHUSD",1724816307181,0.24236369,2477.0,2476.3,2.4282]
["bitfinex","ETHUSD",1724816307509,0.02753688,2476.9,2476.3,2.4282]
["bitfinex","ETHUSD",1724816308415,0.02753688,2477.0,2476.3,2.4282]
["bitfinex","ETHUSD",1724816310575,0.42282102,2476.9,2476.3,2.4282]
["bitfinex","ETHUSD",1724816312697,0.02753688,2476.8,2476.3,2.4282]
["bitfinex","ETHUSD",1724816313740,0.42282102,2476.9,2476.3,2.4282]
["bitfinex","ETHUSD",1724816314100,0.02753688,2476.8,2476.3,2.4282]
["bitfinex","ETHUSD",1724816314302,0.02753688,2476.8,2475.9,2.3137]
["bitfinex","ETHUSD",1724816314532,0.57753688,2476.8,2475.9,2.3137]
["bitfinex","ETHUSD",1724816314710,0.02753688,2476.7,2475.9,2.3137]
["bitfinex","ETHUSD",1724816314913,0.57753688,2476.7,2475.9,2.3137]
["bitfinex","ETHUSD",1724816315292,0.02753688,2476.7,2475.9,2.3137]
["bitfinex","ETHUSD",1724816315634,0.31218267,2476.7,2475.9,2.3137]
["bitfinex","ETHUSD",1724816315831,0.55,2476.6,2475.9,2.3137]
["bitfinex","ETHUSD",1724816316037,0.02753688,2476.5,2475.9,2.3137]
["bitfinex","ETHUSD",1724816316509,1.87363688,2476.5,2475.6,2.2531]
["bitfinex","ETHUSD",1724816316709,1.87363688,2476.5,2475.6,3.51127456]
["bitfinex","ETHUSD",1724816318241,0.02753688,2476.5,2475.8,2.4577]
["bitfinex","ETHUSD",1724816318533,0.42282102,2476.9,2476.0,2.4577]
["bitfinex","ETHUSD",1724816318833,0.42282102,2476.9,2475.5,10.32864559]
["bitfinex","ETHUSD",1724816318834,0.42282102,2476.9,2476.2,2.4577]
["bitfinex","ETHUSD",1724816319003,0.42282102,2476.9,2476.3,0.08075448]
["bitfinex","ETHUSD",1724816319199,0.69839793,2477.3,2476.3,0.08075448]
["bitfinex","ETHUSD",1724816319415,0.69839793,2477.3,2476.3,0.33459993]
["bitfinex","ETHUSD",1724816319818,0.69839793,2477.3,2476.4,2.4853]
["bitfinex","ETHUSD",1724816320002,12.20381969,2478.1,2476.5,0.08074821]
["bitfinex","ETHUSD",1724816320206,1.15,2477.9,2476.5,0.08074821]
["bitfinex","ETHUSD",1724816320644,1.15,2477.9,2476.4,2.4853]
["bitfinex","ETHUSD",1724816320645,0.49781969,2477.8,2476.4,2.4853]
["bitfinex","ETHUSD",1724816321407,0.55,2477.7,2476.4,2.4853]
["bitfinex","ETHUSD",1724816322309,0.6984,2477.6,2476.4,2.4853]
["bitfinex","ETHUSD",1724816322511,0.55,2477.5,2476.4,2.4853]
["bitfinex","ETHUSD",1724816323405,0.55,2477.5,2476.4,2.73383]
["bitfinex","ETHUSD",1724816328177,0.55,2477.5,2476.4,2.4853]
["bitfinex","ETHUSD",1724816328362,1.19621969,2477.4,2476.4,2.4853]
["bitfinex","ETHUSD",1724816328571,0.55,2477.3,2476.4,2.4853]
["bitfinex","ETHUSD",1724816330736,0.55,2477.5,2476.4,2.4853]
["bitfinex","ETHUSD",1724816330960,0.55,2477.5,2476.4,2.73383]
["bitfinex","ETHUSD",1724816331387,0.55,2477.6,2476.4,2.73383]
["bitfinex","ETHUSD",1724816331567,0.6984,2478.0,2476.5,2.47765031]
["bitfinex","ETHUSD",1724816331942,1.17221636,2478.0,2476.5,2.47765031]
["bitfinex","ETHUSD",1724816332279,1.17221636,2478.0,2476.7,2.3969]
["bitfinex","ETHUSD",1724816332652,1.38347276,2478.0,2476.7,2.3969]
["bitfinex","ETHUSD",1724816332842,1.17221636,2477.9,2476.7,2.3969]
["bitfinex","ETHUSD",1724816333188,1.17221636,2477.9,2475.6,17.18900329]
["bitfinex","ETHUSD",1724816333189,0.6984,2477.6,2475.9,2.374]
["bitfinex","ETHUSD",1724816333472,1.04644,2477.5,2475.9,2.374]
["bitfinex","ETHUSD",1724816333683,1.04644,2477.5,2476.0,2.4547626]
["bitfinex","ETHUSD",1724816334736,0.42284962,2477.4,2476.0,2.4547626]
["bitfinex","ETHUSD",1724816334940,0.55,2477.3,2476.0,2.4547626]
["bitfinex","ETHUSD",1724816335167,0.55,2477.3,2476.2,2.4876]
["bitfinex","ETHUSD",1724816338681,0.76157573,2477.3,2476.2,2.4876]
["bitfinex","ETHUSD",1724816341871,1.17221636,2477.2,2476.2,2.4876]
["bitfinex","ETHUSD",1724816342056,0.55,2477.1,2476.2,2.4876]
["bitfinex","ETHUSD",1724816342580,0.55,2477.2,2476.2,2.4876]
["bitfinex","ETHUSD",1724816342942,0.55,2477.4,2476.2,2.4876]
["bitfinex","ETHUSD",1724816343144,0.6984,2477.3,2476.2,2.4876]
["bitfinex","ETHUSD",1724816343349,0.55,2477.2,2476.2,2.4876]
["bitfinex","ETHUSD",1724816343552,4.9644,2477.1,2475.6,2.4822]
["bitfinex","ETHUSD",1724816343757,4.9644,2476.9,2475.6,2.4822]
["bitfinex","ETHUSD",1724816343996,1.02381636,2476.8,2475.6,2.4822]
["bitfinex","ETHUSD",1724816344196,0.55,2476.8,2475.6,2.4822]
["bitfinex","ETHUSD",1724816346039,0.55,2476.8,2475.6,2.56298732]
["bitfinex","ETHUSD",1724816346242,0.55144,2477.0,2475.6,2.56298732]
["bitfinex","ETHUSD",1724816346243,0.55,2476.9,2475.6,2.56298732]
["bitfinex","ETHUSD",1724816346543,0.55,2476.9,2475.8,2.3894]
["bitfinex","ETHUSD",1724816350590,0.42288311,2476.8,2475.8,2.3894]
["bitfinex","ETHUSD",1724816350747,0.55,2476.7,2475.8,2.3894]
["bitfinex","ETHUSD",1724816353091,0.55,2476.6,2475.8,2.3894]
["bitfinex","ETHUSD",1724816353401,0.55,2476.6,2475.9,2.63974]
["bitfinex","ETHUSD",1724816353402,0.97285971,2476.6,2475.9,2.63974]
["bitfinex","ETHUSD",1724816353548,0.97285971,2476.6,2475.9,2.4008]
["bitfinex","ETHUSD",1724816355272,0.42285971,2476.6,2476.0,2.44637469]
["bitfinex","ETHUSD",1724816355480,0.42285971,2476.6,2476.1,2.61863747]
["bitfinex","ETHUSD",1724816355785,0.42285971,2476.6,2476.3,2.374]
["bitfinex","ETHUSD",1724816355986,11.706,2477.9,2476.3,2.45475326]
["bitfinex","ETHUSD",1724816355987,0.6716,2477.8,2476.3,2.45475326]
["bitfinex","ETHUSD",1724816356190,0.6716,2477.8,2476.5,2.374]
["bitfinex","ETHUSD",1724816356191,0.42282568,2477.2,2476.5,2.374]
["bitfinex","ETHUSD",1724816356394,1.23776,2477.7,2476.5,2.374]
["bitfinex","ETHUSD",1724816356781,0.42282716,2477.1,2476.5,2.374]
["bitfinex","ETHUSD",1724816356976,1.23776,2477.7,2476.5,2.374]
["bitfinex","ETHUSD",1724816357186,0.42282037,2477.0,2476.5,2.374]
["bitfinex","ETHUSD",1724816357386,0.42282037,2477.0,2476.5,2.45475294]
["bitfinex","ETHUSD",1724816357577,0.23821609,2477.6,2476.5,2.45475294]
["bitfinex","ETHUSD",1724816357904,0.42281697,2476.9,2476.5,2.374]
["bitfinex","ETHUSD",1724816358111,0.55,2477.5,2476.5,2.71669818]
["bitfinex","ETHUSD",1724816358399,0.42283341,2476.8,2476.5,2.71669818]
["bitfinex","ETHUSD",1724816358562,0.55,2477.5,2476.5,2.71669818]
["bitfinex","ETHUSD",1724816358764,0.42282631,2476.7,2476.5,2.71669818]
["bitfinex","ETHUSD",1724816358997,0.97344009,2478.0,2476.6,2.54696982]
["bitfinex","ETHUSD",1724816359204,0.97344009,2478.0,2476.7,2.35603986]
["bitfinex","ETHUSD",1724816359369,0.97344009,2478.0,2476.8,2.35603988]
["bitfinex","ETHUSD",1724816359569,0.97344009,2478.0,2476.8,2.61881085]
["bitfinex","ETHUSD",1724816359976,0.55,2477.9,2476.8,2.61881085]
["bitfinex","ETHUSD",1724816360462,0.55,2477.9,2476.8,2.53807097]
["bitfinex","ETHUSD",1724816360663,0.55,2477.9,2476.8,2.61881079]
["bitfinex","ETHUSD",1724816361803,0.55,2477.9,2476.8,2.53807097]
["bitfinex","ETHUSD",1724816362008,0.55,2477.9,2476.8,2.61881071]
["bitfinex","ETHUSD",1724816362208,0.55,2477.9,2476.9,2.56888107]
["bitfinex","ETHUSD",1724816362389,0.38847507,2478.1,2476.9,2.56888107]
["bitfinex","ETHUSD",1724816363320,0.38847507,2478.1,2477.1,2.4306]
["bitfinex","ETHUSD",1724816363471,1.21860267,2478.1,2477.1,2.4306]
["bitfinex","ETHUSD",1724816363670,0.38847507,2478.1,2477.1,2.4306]
["bitfinex","ETHUSD",1724816364502,0.55,2478.0,2477.1,2.4306]
["bitfinex","ETHUSD",1724816364958,1.43342039,2478.0,2477.1,2.4306]
["bitfinex","ETHUSD",1724816365256,1.56710093,2477.9,2477.1,2.4306]
["bitfinex","ETHUSD",1724816365456,0.80277204,2477.8,2477.1,2.4306]
["bitfinex","ETHUSD",1724816367763,0.25277204,2477.8,2477.1,2.4306]
["bitfinex","ETHUSD",1724816367909,0.38847507,2478.1,2477.1,2.4306]
["bitfinex","ETHUSD",1724816369854,0.55,2478.0,2477.1,2.4306]
["bitfinex","ETHUSD",1724816370806,1.0943,2478.3,2477.1,2.4306]
["bitfinex","ETHUSD",1724816370807,0.55,2478.2,2477.1,2.4306]
["bitfinex","ETHUSD",1724816371042,0.59103,2478.1,2477.1,2.4306]
["bitfinex","ETHUSD",1724816371244,0.55,2478.0,2477.1,2.4306]
["bitfinex","ETHUSD",1724816373039,4.03,2478.5,2477.2,2.44463307]
["bitfinex","ETHUSD",1724816374558,0.55,2478.4,2477.2,2.44463307]
["bitfinex","ETHUSD",1724816375368,7.44,2479.3,2477.4,2.2943]
["bitfinex","ETHUSD",1724816375663,7.44,2479.3,2477.6,2.2943]
["bitfinex","ETHUSD",1724816375664,0.47280093,2479.2,2477.6,2.2943]
["bitfinex","ETHUSD",1724816375823,0.79128009,2479.1,2477.6,2.53180093]
["bitfinex","ETHUSD",1724816376023,0.79128009,2479.1,2477.8,2.2657]
["bitfinex","ETHUSD",1724816376024,1.26408102,2479.1,2477.8,2.2657]
["bitfinex","ETHUSD",1724816376770,0.55,2479.0,2477.8,2.2657]
["bitfinex","ETHUSD",1724816377335,0.79128009,2479.1,2477.9,0.08070921]
["bitfinex","ETHUSD",1724816377532,0.79128009,2479.1,2478.0,2.4753]
["bitfinex","ETHUSD",1724816377733,1.15,2479.3,2478.0,2.4753]
["bitfinex","ETHUSD",1724816378076,1.15,2479.3,2478.1,2.4753]
["bitfinex","ETHUSD",1724816379428,0.55,2479.2,2478.1,2.4753]
["bitfinex","ETHUSD",1724816382559,4.06429581,2478.2,2478.1,2.4753]
["bitfinex","ETHUSD",1724816382968,4.06429581,2478.3,2478.1,2.4753]
["bitfinex","ETHUSD",1724816383280,4.06429581,2478.3,2478.1,2.73089968]
["bitfinex","ETHUSD",1724816383627,4.06429581,2478.3,2478.1,2.4753]
["bitfinex","ETHUSD",1724816390577,4.06429581,2478.3,2478.1,2.4253]
["bitfinex","ETHUSD",1724816399888,0.20801962,2479.0,2478.1,2.4253]
["bitfinex","ETHUSD",1724816400098,4.06429581,2478.2,2478.1,2.4253]
["bitfinex","ETHUSD",1724816401246,4.06429581,2478.2,2478.1,2.66783]
["bitfinex","ETHUSD",1724816402516,4.06429581,2478.2,2478.1,2.4253]
["bitfinex","ETHUSD",1724816421161,4.06429581,2478.4,2478.1,2.4253]
["bitfinex","ETHUSD",1724816421511,4.06429581,2478.6,2478.3,2.4672]
["bitfinex","ETHUSD",1724816421681,4.06429581,2478.6,2478.5,2.3113]
["bitfinex","ETHUSD",1724816422187,1.69285124,2478.6,2478.5,2.3113]
["bitfinex","ETHUSD",1724816423698,1.69285124,2478.6,2477.8,2.3131]
["bitfinex","ETHUSD",1724816423904,1.69285124,2478.0,2477.9,0.08069738]
["bitfinex","ETHUSD",1724816424108,4.06397711,2478.3,2477.9,2.3131]
["bitfinex","ETHUSD",1724816425468,4.06397711,2478.3,2478.0,0.08069902]
["bitfinex","ETHUSD",1724816425664,4.06397711,2478.3,2478.1,2.3587]
["bitfinex","ETHUSD",1724816425871,4.06397711,2478.3,2477.8,0.08069902]
["bitfinex","ETHUSD",1724816428791,4.06397711,2478.5,2477.9,2.4238]
["bitfinex","ETHUSD",1724816428991,4.06397711,2478.5,2478.0,2.75494403]
["bitfinex","ETHUSD",1724816429188,4.06397711,2478.5,2478.0,2.50449413]
["bitfinex","ETHUSD",1724816433526,0.21522529,2479.4,2478.0,2.50449413]
["bitfinex","ETHUSD",1724816433527,2.2965,2479.4,2478.0,2.50449413]
["bitfinex","ETHUSD",1724816433743,4.06397711,2479.1,2478.3,2.3494]
["bitfinex","ETHUSD",1724816433944,2.2965,2479.7,2478.5,2.3494]
["bitfinex","ETHUSD",1724816433945,4.06397711,2478.9,2478.5,2.3494]
["bitfinex","ETHUSD",1724816434321,4.06397711,2478.9,2478.6,0.08067735]
["bitfinex","ETHUSD",1724816434519,4.06397711,2478.9,2478.6,0.42087101]
["bitfinex","ETHUSD",1724816434923,4.06397711,2478.9,2478.7,2.2627]
["bitfinex","ETHUSD",1724816435258,4.06397711,2479.1,2478.7,2.2627]
["bitfinex","ETHUSD",1724816435423,4.06397711,2479.1,2478.8,0.0806736]
["bitfinex","ETHUSD",1724816435621,2.2965,2479.7,2478.8,0.0806736]
["bitfinex","ETHUSD",1724816435817,4.06397711,2479.0,2478.8,0.0806736]
["bitfinex","ETHUSD",1724816436019,0.25027978,2479.6,2478.8,0.0806736]
["bitfinex","ETHUSD",1724816436020,4.06397711,2479.2,2478.9,2.3549]
["bitfinex","ETHUSD",1724816436249,0.25027978,2479.6,2479.1,2.3549]
["bitfinex","ETHUSD",1724816436250,4.06397711,2479.6,2479.1,2.3549]
["bitfinex","ETHUSD",1724816437186,4.06397711,2479.6,2479.3,2.371]
["bitfinex","ETHUSD",1724816438159,4.06397711,2479.8,2478.5,4.54973361]
["bitfinex","ETHUSD",1724816438359,4.06397711,2479.8,2478.7,2.4429]
["bitfinex","ETHUSD",1724816438563,4.06397711,2479.8,2478.8,2.9929]
["bitfinex","ETHUSD",1724816440068,4.06397711,2479.6,2478.8,2.9929]
["bitfinex","ETHUSD",1724816440486,4.06397711,2479.4,2478.8,2.4429]
["bitfinex","ETHUSD",1724816440688,4.06397711,2479.2,2478.8,2.4429]
["bitfinex","ETHUSD",1724816441588,4.06397711,2479.4,2478.8,2.4429]
["bitfinex","ETHUSD",1724816441754,0.40639771,2479.3,2478.9,0.08066719]
["bitfinex","ETHUSD",1724816441953,4.06397711,2479.4,2478.3,2.2859]
["bitfinex","ETHUSD",1724816442185,4.06397711,2479.4,2478.5,2.2859]
["bitfinex","ETHUSD",1724816442359,4.06397711,2479.4,2478.6,2.36656729]
["bitfinex","ETHUSD",1724816442555,4.06397711,2479.4,2478.8,2.2859]
["bitfinex","ETHUSD",1724816442870,4.06397711,2479.4,2479.0,2.2859]
["bitfinex","ETHUSD",1724816443199,4.06397711,2479.6,2479.2,2.3983]
["bitfinex","ETHUSD",1724816444107,2.3692,2480.1,2479.2,2.3983]
["bitfinex","ETHUSD",1724816444265,4.06397711,2479.5,2479.2,2.3983]
["bitfinex","ETHUSD",1724816446010,4.06397711,2479.3,2479.2,2.3983]
["bitfinex","ETHUSD",1724816446915,4.06397711,2479.3,2479.0,7.36919219]
["bitfinex","ETHUSD",1724816447426,4.06397711,2479.5,2479.1,2.2531]
["bitfinex","ETHUSD",1724816447620,4.06397711,2479.5,2479.2,0.08066021]
["bitfinex","ETHUSD",1724816447971,4.06397711,2479.5,2479.1,2.2531]
["bitfinex","ETHUSD",1724816448987,2.3689,2481.0,2479.3,2.3894]
["bitfinex","ETHUSD",1724816449186,4.06397711,2480.1,2479.5,2.3894]
["bitfinex","ETHUSD",1724816449408,4.06397711,2480.1,2479.6,0.0806474]
["bitfinex","ETHUSD",1724816450283,4.47037482,2480.1,2479.6,0.0806474]
["bitfinex","ETHUSD",1724816450924,4.06397711,2480.1,2479.7,2.2515]
["bitfinex","ETHUSD",1724816451083,4.06397711,2480.1,2479.8,0.08064281]
["bitfinex","ETHUSD",1724816454428,4.06397711,2480.3,2479.9,2.2516]
["bitfinex","ETHUSD",1724816454643,4.47037482,2480.3,2479.9,2.2516]
["bitfinex","ETHUSD",1724816454809,4.06397711,2480.3,2479.9,2.2516]
["bitfinex","ETHUSD",1724816456141,4.06397711,2480.1,2479.9,2.2516]
["bitfinex","ETHUSD",1724816458003,4.06397711,2480.1,2479.6,2.3637]
["bitfinex","ETHUSD",1724816458198,4.06397711,2479.9,2479.7,0.0806414]
["bitfinex","ETHUSD",1724816458959,4.06397711,2480.1,2479.7,0.0806414]
["bitfinex","ETHUSD",1724816459167,4.06397711,2480.1,2479.8,2.4202]
["bitfinex","ETHUSD",1724816460487,4.06397711,2479.9,2479.8,2.4202]
["bitfinex","ETHUSD",1724816460850,2.4216,2480.7,2479.8,2.4202]
["bitfinex","ETHUSD",1724816461052,4.06397711,2480.2,2479.8,2.66222]
["bitfinex","ETHUSD",1724816461288,4.06397711,2480.2,2479.9,0.08063975]
["bitfinex","ETHUSD",1724816461694,2.4216,2480.7,2479.9,0.08063975]
["bitfinex","ETHUSD",1724816461908,4.06397711,2480.3,2479.9,0.08063975]
["bitfinex","ETHUSD",1724816462070,4.06397711,2480.3,2479.8,2.4202]
["bitfinex","ETHUSD",1724816462595,2.4216,2480.7,2479.8,2.4202]
["bitfinex","ETHUSD",1724816462596,4.06397711,2480.5,2479.8,2.4202]
["bitfinex","ETHUSD",1724816462803,2.4381,2481.1,2480.0,2.4407]
["bitfinex","ETHUSD",1724816462965,4.06397711,2480.8,2480.1,2.52132654]
["bitfinex","ETHUSD",1724816463167,4.06397711,2481.0,2480.1,2.87135312]
["bitfinex","ETHUSD",1724816463375,4.80797711,2481.6,2480.1,2.87135312]
["bitfinex","ETHUSD",1724816463376,3.1192,2481.6,2480.1,2.87135312]
["bitfinex","ETHUSD",1724816463705,2.3752,2481.6,2480.5,2.3328]
["bitfinex","ETHUSD",1724816463886,4.06397711,2481.2,2480.6,0.08060845]
["bitfinex","ETHUSD",1724816465569,4.06397711,2481.0,2480.5,2.3328]
["bitfinex","ETHUSD",1724816465775,4.06397711,2481.0,2480.4,7.36919219]
["bitfinex","ETHUSD",1724816465776,4.06397711,2480.6,2480.4,7.36919219]
["bitfinex","ETHUSD",1724816466080,4.06397711,2480.6,2480.2,2.3723]
["bitfinex","ETHUSD",1724816466274,4.06397711,2480.8,2480.3,0.08063451]
["bitfinex","ETHUSD",1724816466611,4.47037482,2480.8,2480.3,0.08063451]
["bitfinex","ETHUSD",1724816466914,4.47037482,2480.8,2480.3,0.08062534]
["bitfinex","ETHUSD",1724816467709,4.06397711,2480.4,2480.2,2.3723]
["bitfinex","ETHUSD",1724816467895,4.06397711,2480.4,2479.2,2.453]
["bitfinex","ETHUSD",1724816468072,4.06397711,2480.3,2479.3,2.453]
["bitfinex","ETHUSD",1724816469012,4.06397711,2480.5,2479.3,2.453]
["bitfinex","ETHUSD",1724816469318,4.06397711,2480.3,2479.3,2.453]
["bitfinex","ETHUSD",1724816469476,4.06397711,2480.3,2479.5,2.48]
["bitfinex","ETHUSD",1724816470228,4.06397711,2480.1,2479.5,2.48]
["bitfinex","ETHUSD",1724816470435,4.06397711,2479.9,2479.5,2.48]
["bitfinex","ETHUSD",1724816471223,4.06397711,2479.7,2479.5,2.48]
["bitfinex","ETHUSD",1724816471937,4.06397711,2479.7,2479.2,2.4251]
["bitfinex","ETHUSD",1724816472295,4.06397711,2479.9,2479.2,2.4251]
["bitfinex","ETHUSD",1724816472491,4.06397711,2479.9,2479.3,0.08065246]
["bitfinex","ETHUSD",1724816474944,4.06397711,2479.9,2479.2,2.4251]
["bitfinex","ETHUSD",1724816476136,4.06397711,2479.9,2479.3,0.08065247]
["bitfinex","ETHUSD",1724816476633,4.06397711,2479.7,2479.3,0.08065247]
["bitfinex","ETHUSD",1724816476842,4.06397711,2479.7,2479.4,2.3604]
["bitfinex","ETHUSD",1724816479340,4.06397711,2479.7,2479.4,2.44105378]
["bitfinex","ETHUSD",1724816479547,4.06397711,2479.9,2479.4,2.44105378]
["bitfinex","ETHUSD",1724816479744,4.06397711,2479.9,2479.4,2.3604]
["bitfinex","ETHUSD",1724816479956,4.06397711,2479.7,2479.5,0.08064516]
["bitfinex","ETHUSD",1724816480159,2.4494,2480.5,2479.5,0.31668516]
["bitfinex","ETHUSD",1724816480160,4.06397711,2479.9,2479.5,0.31668516]
["bitfinex","ETHUSD",1724816480855,4.06397711,2479.9,2479.5,0.23604]
["bitfinex","ETHUSD",1724816481273,4.06397711,2479.9,2479.6,0.08064585]
["bitfinex","ETHUSD",1724816482552,4.06397711,2480.1,2479.7,2.4722]
["bitfinex","ETHUSD",1724816483023,4.06397711,2480.1,2479.8,0.08064057]
["bitfinex","ETHUSD",1724816483424,4.06397711,2480.1,2479.7,2.4722]
["bitfinex","ETHUSD",1724816484241,4.06397711,2479.9,2479.7,2.4722]
["bitfinex","ETHUSD",1724816486370,4.06397711,2479.9,2479.7,2.71942]
["bitfinex","ETHUSD",1724816486575,2.56488992,2480.5,2479.7,2.71942]
["bitfinex","ETHUSD",1724816486576,4.06397711,2480.1,2479.7,2.71942]
["bitfinex","ETHUSD",1724816486729,4.06397711,2480.1,2479.8,0.08064079]
["bitfinex","ETHUSD",1724816488030,4.06397711,2479.9,2479.8,0.08064079]
["bitfinex","ETHUSD",1724816488262,4.06397711,2479.9,2479.7,2.4722]
["bitfinex","ETHUSD",1724816491053,4.06397711,2479.9,2479.4,7.36919219]
["bitfinex","ETHUSD",1724816491054,4.06397711,2479.9,2479.5,2.4188]
["bitfinex","ETHUSD",1724816491270,4.06397711,2479.7,2479.5,2.4188]
["bitfinex","ETHUSD",1724816491665,4.06397711,2479.7,2479.4,7.36919219]
["bitfinex","ETHUSD",1724816491866,4.06397711,2479.5,2479.4,7.36919219]
["bitfinex","ETHUSD",1724816492943,4.06397711,2479.5,2478.7,2.3508]
["bitfinex","ETHUSD",1724816493149,0.24033,2480.1,2478.9,2.3508]
["bitfinex","ETHUSD",1724816493399,4.06397711,2479.6,2479.0,2.4314622]
["bitfinex","ETHUSD",1724816493581,4.06397711,2479.6,2479.1,2.43145588]
["bitfinex","ETHUSD",1724816493750,4.06397711,2479.6,2479.2,0.32380147]
["bitfinex","ETHUSD",1724816494466,4.06397711,2479.6,2479.3,2.4918]
["bitfinex","ETHUSD",1724816494665,4.06397711,2479.6,2479.4,0.0806559]
["bitfinex","ETHUSD",1724816495164,4.06397711,2479.8,2479.4,0.0806559]
["bitfinex","ETHUSD",1724816495550,4.06397711,2479.6,2479.4,0.0806559]
["bitfinex","ETHUSD",1724816495751,4.06397711,2479.8,2479.4,0.0806559]
["bitfinex","ETHUSD",1724816496250,4.06397711,2480.0,2479.5,2.3977]
["bitfinex","ETHUSD",1724816496482,4.06397711,2480.0,2479.5,2.64553559]
["bitfinex","ETHUSD",1724816496691,0.43978289,2481.0,2479.6,2.36804479]
["bitfinex","ETHUSD",1724816496854,2.4733,2481.8,2479.8,2.2874]
["bitfinex","ETHUSD",1724816496855,2.4733,2481.1,2479.8,2.2874]
["bitfinex","ETHUSD",1724816497054,4.06397711,2480.3,2479.8,2.2874]
["bitfinex","ETHUSD",1724816499596,4.06397711,2480.5,2479.8,2.2874]
["bitfinex","ETHUSD",1724816499893,4.06397711,2480.3,2479.9,0.22874]
["bitfinex","ETHUSD",1724816500824,4.06397711,2480.7,2480.0,0.0806316]
["bitfinex","ETHUSD",1724816501117,4.06397711,2480.5,2480.0,0.0806316]
["bitfinex","ETHUSD",1724816501285,2.4733,2481.1,2480.1,2.26]
["bitfinex","ETHUSD",1724816501286,4.06397711,2480.7,2480.1,2.26]
["bitfinex","ETHUSD",1724816501492,4.06397711,2480.7,2480.2,0.3146906]
["bitfinex","ETHUSD",1724816502187,4.06397711,2480.5,2480.2,0.3146906]
["bitfinex","ETHUSD",1724816503835,4.06397711,2480.5,2480.3,0.08062836]
["bitfinex","ETHUSD",1724816504928,4.06397711,2480.5,2480.2,0.23406316]
["bitfinex","ETHUSD",1724816505433,4.06397711,2480.3,2479.9,7.36919219]
["bitfinex","ETHUSD",1724816506910,4.06397711,2480.5,2479.9,7.36919219]
["bitfinex","ETHUSD",1724816507116,4.06397711,2480.5,2479.9,8.34151141]
["bitfinex","ETHUSD",1724816507300,4.06397711,2480.7,2479.9,8.34151141]
["bitfinex","ETHUSD",1724816508928,4.06397711,2480.7,2480.0,0.08062767]
["bitfinex","ETHUSD",1724816509286,4.06397711,2480.7,2480.1,2.3687]
["bitfinex","ETHUSD",1724816509492,4.06397711,2480.7,2480.2,0.32556037]
["bitfinex","ETHUSD",1724816510702,4.06397711,2480.9,2480.3,2.3687]
["bitfinex","ETHUSD",1724816510901,4.06397711,2481.1,2480.4,0.08061909]
["bitfinex","ETHUSD",1724816511110,4.06397711,2481.1,2480.4,0.325551]
["bitfinex","ETHUSD",1724816512424,4.06397711,2480.9,2480.4,0.325551]
["bitfinex","ETHUSD",1724816513394,4.06397711,2481.1,2480.5,2.3052]
["bitfinex","ETHUSD",1724816513588,4.06397711,2481.1,2480.6,0.34368767]
["bitfinex","ETHUSD",1724816515819,4.06397711,2481.3,2480.6,0.34368767]
["bitfinex","ETHUSD",1724816517249,4.06397711,2481.3,2480.7,2.4758]
["bitfinex","ETHUSD",1724816517454,4.06397711,2481.3,2480.8,0.36255729]
["bitfinex","ETHUSD",1724816519941,4.06397711,2480.9,2480.8,0.28194877]
["bitfinex","ETHUSD",1724816520146,4.06397711,2480.9,2480.7,2.4758]
["bitfinex","ETHUSD",1724816520944,4.06397711,2480.9,2480.4,0.24493191]
["bitfinex","ETHUSD",1724816521156,4.06397711,2480.9,2480.5,0.08061933]
["bitfinex","ETHUSD",1724816521317,4.06397711,2481.2,2480.6,2.389]
["bitfinex","ETHUSD",1724816521523,4.06397711,2481.2,2480.7,0.08061151]
["bitfinex","ETHUSD",1724816526234,4.06397711,2481.4,2480.8,2.3183]
["bitfinex","ETHUSD",1724816526433,4.06397711,2481.4,2480.9,0.32049294]
["bitfinex","ETHUSD",1724816535998,4.06397711,2481.0,2480.8,2.3183]
["bitfinex","ETHUSD",1724816536148,4.06397711,2481.0,2480.7,7.36919219]
["bitfinex","ETHUSD",1724816537997,4.06397711,2481.4,2480.8,2.48741549]
["bitfinex","ETHUSD",1724816538155,4.06397711,2481.4,2480.8,3.22433471]
["bitfinex","ETHUSD",1724816539253,4.06397711,2481.2,2480.8,3.22433471]
["bitfinex","ETHUSD",1724816539459,4.06397711,2481.2,2480.8,2.4068]
["bitfinex","ETHUSD",1724816539701,4.06397711,2481.2,2480.8,2.48740925]
["bitfinex","ETHUSD",1724816542406,4.06397711,2481.4,2480.8,2.48740925]
["bitfinex","ETHUSD",1724816543784,4.06397711,2481.2,2480.8,2.4068]
["bitfinex","ETHUSD",1724816545399,4.06397711,2481.2,2480.8,2.48741099]
["bitfinex","ETHUSD",1724816548020,4.06397711,2481.4,2480.8,2.48741099]
["bitfinex","ETHUSD",1724816550906,2.3421,2482.3,2480.8,2.48741099]
["bitfinex","ETHUSD",1724816551064,4.06397711,2482.0,2481.0,2.4436]
["bitfinex","ETHUSD",1724816551265,4.06397711,2482.0,2481.1,2.524185]
["bitfinex","ETHUSD",1724816551498,2.3421,2482.3,2481.2,2.6960185]
["bitfinex","ETHUSD",1724816551499,4.06397711,2481.8,2481.2,2.6960185]
["bitfinex","ETHUSD",1724816551700,4.06397711,2481.8,2481.3,2.52418592]
["bitfinex","ETHUSD",1724816552312,4.06397711,2482.0,2481.3,2.52418592]
["bitfinex","ETHUSD",1724816552610,4.06397711,2482.0,2481.4,2.76786044]
["bitfinex","ETHUSD",1724816552827,4.06397711,2482.0,2481.5,2.57077862]
["bitfinex","ETHUSD",1724816554287,4.06397711,2481.8,2481.5,2.4902]
["bitfinex","ETHUSD",1724816555485,4.06397711,2481.6,2481.5,2.4902]
["bitfinex","ETHUSD",1724816555703,4.06397711,2481.8,2481.5,2.4902]
["bitfinex","ETHUSD",1724816559357,4.06397711,2482.0,2481.5,2.4902]
["bitfinex","ETHUSD",1724816559481,4.06397711,2482.0,2481.6,0.08058394]
["bitfinex","ETHUSD",1724816561315,4.06397711,2482.0,2481.7,2.4843]
["bitfinex","ETHUSD",1724816561487,4.06397711,2482.2,2481.8,0.25648839]
["bitfinex","ETHUSD",1724816561825,4.06397711,2482.2,2481.9,0.08057418]
["bitfinex","ETHUSD",1724816561988,4.06397711,2482.2,2481.8,0.08057257]
["bitfinex","ETHUSD",1724816562190,4.06397711,2482.2,2481.8,0.33705983]
["bitfinex","ETHUSD",1724816562607,7.02,2482.5,2481.7,2.4843]
["bitfinex","ETHUSD",1724816562608,4.06397711,2482.0,2481.7,2.4843]
["bitfinex","ETHUSD",1724816564808,4.06397711,2482.2,2481.7,2.4843]
["bitfinex","ETHUSD",1724816565006,4.06397711,2482.2,2481.8,0.08057856]
["bitfinex","ETHUSD",1724816565306,4.06397711,2482.2,2481.8,0.33706642]
["bitfinex","ETHUSD",1724816567203,7.02,2482.5,2481.9,2.283]
["bitfinex","ETHUSD",1724816567407,4.06397711,2482.4,2482.0,0.08057178]
["bitfinex","ETHUSD",1724816567792,4.06397711,2482.6,2482.1,2.283]
["bitfinex","ETHUSD",1724816568031,4.06397711,2482.6,2482.2,0.08056358]
["bitfinex","ETHUSD",1724816568938,4.06397711,2482.4,2482.2,0.08056358]
["bitfinex","ETHUSD",1724816569151,4.06397711,2482.4,2482.1,2.283]
["bitfinex","ETHUSD",1724816569494,4.06397711,2482.6,2482.1,2.5113]
["bitfinex","ETHUSD",1724816569693,4.06397711,2482.6,2482.2,0.08056523]
["bitfinex","ETHUSD",1724816570108,4.06397711,2482.6,2482.2,0.08055876]
["bitfinex","ETHUSD",1724816571338,4.06397711,2482.6,2482.3,2.4375]
["bitfinex","ETHUSD",1724816571700,4.06397711,2482.7,2482.3,2.4375]
["bitfinex","ETHUSD",1724816571895,4.06397711,2482.7,2481.4,4.46927711]
["bitfinex","ETHUSD",1724816572201,4.06397711,2482.7,2481.5,2.78345339]
["bitfinex","ETHUSD",1724816572527,4.06397711,2482.7,2481.5,1.38058857]
["bitfinex","ETHUSD",1724816572724,4.06397711,2483.1,2481.6,4.54983078]
["bitfinex","ETHUSD",1724816572897,1.14,2483.5,2482.0,4.06397711]
["bitfinex","ETHUSD",1724816573241,1.14,2483.5,2481.7,13.2324307]
["bitfinex","ETHUSD",1724816573242,4.06397711,2482.6,2481.7,2.38495051]
["bitfinex","ETHUSD",1724816573451,4.06397711,2482.6,2481.8,0.36398634]
["bitfinex","ETHUSD",1724816573734,4.06397711,2482.6,2481.9,0.55]
["bitfinex","ETHUSD",1724816573956,4.06397711,2482.8,2481.7,0.9553]
["bitfinex","ETHUSD",1724816574294,4.01397711,2482.8,2481.7,0.55]
["bitfinex","ETHUSD",1724816574596,4.06397711,2482.9,2481.7,0.4053]
["bitfinex","ETHUSD",1724816574795,4.06397711,2483.1,2481.8,9.10829017]
["bitfinex","ETHUSD",1724816575035,2.4,2483.5,2482.0,2.4133]
["bitfinex","ETHUSD",1724816575231,0.26215099,2483.7,2482.2,2.4133]
["bitfinex","ETHUSD",1724816575413,4.06397711,2483.4,2482.3,2.4938299]
["bitfinex","ETHUSD",1724816575605,4.06397711,2483.4,2482.5,2.4133]
["bitfinex","ETHUSD",1724816575810,4.06397711,2483.4,2482.7,2.4402]
["bitfinex","ETHUSD",1724816576013,4.06397711,2483.2,2482.7,2.4402]
["bitfinex","ETHUSD",1724816576902,0.34270979,2483.7,2482.7,2.4402]
["bitfinex","ETHUSD",1724816576903,4.06397711,2483.0,2482.7,2.4402]
["bitfinex","ETHUSD",1724816577299,4.06397711,2483.0,2482.7,2.68422]
["bitfinex","ETHUSD",1724816577499,4.06397711,2483.2,2482.7,2.68422]
["bitfinex","ETHUSD",1724816577702,4.06397711,2483.2,2482.7,2.4402]
["bitfinex","ETHUSD",1724816579058,4.06397711,2483.0,2482.7,2.4402]
["bitfinex","ETHUSD",1724816579265,4.06397711,2483.2,2482.7,2.4402]
["bitfinex","ETHUSD",1724816579413,4.06397711,2483.0,2482.4,2.32]
["bitfinex","ETHUSD",1724816579617,4.06397711,2482.8,2482.4,2.32]
["bitfinex","ETHUSD",1724816580519,4.06397711,2483.0,2482.4,2.32]
["bitfinex","ETHUSD",1724816580714,4.06397711,2483.0,2481.6,4.46927711]
["bitfinex","ETHUSD",1724816580715,4.06397711,2482.6,2481.7,2.2822]
["bitfinex","ETHUSD",1724816581144,4.06397711,2482.8,2481.7,2.2822]
["bitfinex","ETHUSD",1724816581451,4.06397711,2482.8,2481.6,3.0]
["bitfinex","ETHUSD",1724816581452,4.06397711,2482.8,2481.8,0.08055315]
["bitfinex","ETHUSD",1724816581659,4.06397711,2483.0,2481.8,2.2822]
["bitfinex","ETHUSD",1724816581954,4.06397711,2482.8,2481.8,2.2822]
["bitfinex","ETHUSD",1724816582114,4.06397711,2482.8,2482.0,2.4275]
["bitfinex","ETHUSD",1724816583156,4.06397711,2482.6,2482.0,2.4275]
["bitfinex","ETHUSD",1724816585169,4.06397711,2482.6,2482.0,2.3775]
["bitfinex","ETHUSD",1724816585365,4.06397711,2482.6,2482.1,0.263572]
["bitfinex","ETHUSD",1724816585670,4.06397711,2482.8,2482.1,0.263572]
["bitfinex","ETHUSD",1724816585819,4.06397711,2482.8,2481.5,3.0]
["bitfinex","ETHUSD",1724816586163,4.06397711,2482.8,2481.6,0.55]
["bitfinex","ETHUSD",1724816586360,4.06397711,2482.8,2481.7,0.355]
["bitfinex","ETHUSD",1724816586582,4.06397711,2482.8,2481.8,7.99974729]
["bitfinex","ETHUSD",1724816587947,4.06397711,2482.8,2481.9,2.3325]
["bitfinex","ETHUSD",1724816588149,4.06397711,2482.8,2482.1,2.3325]
["bitfinex","ETHUSD",1724816588333,4.06397711,2482.8,2482.2,0.32185966]
["bitfinex","ETHUSD",1724816588532,4.06397711,2482.8,2482.4,2.3325]
["bitfinex","ETHUSD",1724816588736,4.06397711,2482.8,2482.5,0.08055424]
["bitfinex","ETHUSD",1724816589874,2.4118588,2483.6,2482.6,2.4902]
["bitfinex","ETHUSD",1724816590036,4.06397711,2483.4,2482.6,2.74727509]
["bitfinex","ETHUSD",1724816590231,4.06397711,2483.4,2482.7,0.08053535]
["bitfinex","ETHUSD",1724816590464,4.06397711,2483.4,2482.8,2.4902]
["bitfinex","ETHUSD",1724816590767,4.06397711,2483.4,2482.9,0.08053499]
["bitfinex","ETHUSD",1724816591334,4.06397711,2483.4,2482.9,0.33760849]
["bitfinex","ETHUSD",1724816592948,4.06397711,2483.4,2482.9,0.2570735]
["bitfinex","ETHUSD",1724816593151,4.06397711,2483.0,2482.8,2.4902]
["bitfinex","ETHUSD",1724816593363,4.06397711,2483.0,2482.1,2.3516]
["bitfinex","ETHUSD",1724816593680,4.06397711,2483.0,2482.3,2.3516]
["bitfinex","ETHUSD",1724816593879,4.06397711,2483.0,2482.4,0.08054497]
["bitfinex","ETHUSD",1724816595016,2.3338588,2483.4,2482.3,2.3516]
["bitfinex","ETHUSD",1724816595179,4.06397711,2483.0,2482.3,2.3516]
["bitfinex","ETHUSD",1724816595391,4.06397711,2483.0,2482.4,0.29016]
["bitfinex","ETHUSD",1724816595602,4.06397711,2482.8,2482.3,2.3516]
["bitfinex","ETHUSD",1724816596271,4.06397711,2482.6,2482.4,0.08055816]
["bitfinex","ETHUSD",1724816596475,4.06397711,2482.6,2482.3,0.08055948]
["bitfinex","ETHUSD",1724816597088,0.0805588,2483.6,2482.4,2.4352]
["bitfinex","ETHUSD",1724816597089,4.06397711,2482.8,2482.4,2.4352]
["bitfinex","ETHUSD",1724816597288,4.06397711,2482.8,2482.5,0.0805533]
["bitfinex","ETHUSD",1724816597509,4.06397711,2483.0,2482.5,0.0805533]
["bitfinex","ETHUSD",1724816600405,4.06397711,2483.2,2482.5,0.0805533]
["bitfinex","ETHUSD",1724816601922,3.85020842,2483.2,2482.5,0.0805533]
["bitfinex","ETHUSD",1724816602124,3.85020842,2483.2,2482.6,2.4539]
["bitfinex","ETHUSD",1724816602434,3.85020842,2483.2,2482.7,0.24539]
["bitfinex","ETHUSD",1724816603031,2.464,2483.5,2482.7,0.24539]
["bitfinex","ETHUSD",1724816603032,4.06397711,2483.4,2482.7,0.24539]
["bitfinex","ETHUSD",1724816603824,4.06397711,2483.2,2482.7,0.24539]
["bitfinex","ETHUSD",1724816606535,0.0805588,2483.6,2482.8,2.4945]
["bitfinex","ETHUSD",1724816606536,4.06397711,2483.4,2482.8,2.4945]
["bitfinex","ETHUSD",1724816607032,4.06397711,2483.4,2482.9,0.08053563]
["bitfinex","ETHUSD",1724816607231,4.06397711,2483.4,2482.8,2.4945]
["bitfinex","ETHUSD",1724816607725,4.06397711,2483.2,2482.8,2.4945]
["bitfinex","ETHUSD",1724816608634,4.06397711,2483.0,2482.6,9.68529219]
["bitfinex","ETHUSD",1724816608791,4.47037482,2483.0,2482.6,9.68529219]
["bitfinex","ETHUSD",1724816608997,4.06397711,2483.2,2482.6,9.68529219]
["bitfinex","ETHUSD",1724816609587,4.06397711,2483.2,2482.7,0.08054797]
["bitfinex","ETHUSD",1724816610254,0.29425781,2483.6,2482.7,0.08054797]
["bitfinex","ETHUSD",1724816610255,4.06397711,2483.4,2482.7,0.08054797]
["bitfinex","ETHUSD",1724816610462,2.84131661,2483.6,2482.9,2.3161]
["bitfinex","ETHUSD",1724816610463,4.06397711,2483.6,2482.9,2.3161]
["bitfinex","ETHUSD",1724816610643,0.2016271,2483.8,2482.6,7.36919219]
["bitfinex","ETHUSD",1724816610644,4.26560421,2483.8,2483.1,2.3161]
["bitfinex","ETHUSD",1724816610845,4.26560421,2483.8,2483.2,0.08053042]
["bitfinex","ETHUSD",1724816611149,4.06397711,2483.6,2483.2,0.08053042]
["bitfinex","ETHUSD",1724816612679,4.06397711,2483.6,2483.1,2.3161]
["bitfinex","ETHUSD",1724816612888,4.06397711,2483.4,2483.1,2.3161]
["bitfinex","ETHUSD",1724816613459,4.06397711,2483.4,2483.0,7.36919219]
["bitfinex","ETHUSD",1724816613767,4.06397711,2483.4,2483.1,0.08053574]
["bitfinex","ETHUSD",1724816614506,4.06397711,2483.6,2483.1,0.08053574]
["bitfinex","ETHUSD",1724816614659,4.49053753,2483.6,2483.1,0.08053574]
["bitfinex","ETHUSD",1724816614999,4.06397711,2483.6,2483.1,0.08053574]
["bitfinex","ETHUSD",1724816615580,4.06397711,2483.4,2483.1,0.08053574]
["bitfinex","ETHUSD",1724816616496,4.06397711,2483.4,2483.0,0.08053289]
["bitfinex","ETHUSD",1724816626608,4.06397711,2483.2,2482.8,7.36919219]
["bitfinex","ETHUSD",1724816626791,2.279,2483.5,2482.6,2.3903]
["bitfinex","ETHUSD",1724816626792,4.06397711,2483.0,2482.6,2.3903]
["bitfinex","ETHUSD",1724816626993,4.06397711,2483.2,2482.6,2.3903]
["bitfinex","ETHUSD",1724816627675,4.06397711,2483.0,2482.6,2.3903]
["bitfinex","ETHUSD",1724816627911,4.06397711,2483.0,2482.7,0.08054389]
["bitfinex","ETHUSD",1724816628078,4.06397711,2483.2,2482.6,2.3903]
["bitfinex","ETHUSD",1724816628281,4.06397711,2482.8,2482.3,2.3903]
["bitfinex","ETHUSD",1724816628484,2.279,2483.1,2482.4,0.08055819]
["bitfinex","ETHUSD",1724816628485,4.06397711,2482.6,2482.4,0.08055819]
["bitfinex","ETHUSD",1724816628683,4.06397711,2482.8,2482.3,2.3903]
["bitfinex","ETHUSD",1724816628888,4.06397711,2482.8,2482.4,0.08055818]
["bitfinex","ETHUSD",1724816629406,4.06397711,2482.8,2482.3,2.3903]
["bitfinex","ETHUSD",1724816629976,4.06397711,2482.8,2482.4,0.08055823]
["bitfinex","ETHUSD",1724816630169,4.06397711,2482.8,2482.3,2.62933]
["bitfinex","ETHUSD",1724816631258,4.06397711,2482.8,2482.4,0.08055241]
["bitfinex","ETHUSD",1724816632304,4.06397711,2482.8,2482.3,2.62933]
["bitfinex","ETHUSD",1724816632516,4.06397711,2482.8,2482.3,2.3903]
["bitfinex","ETHUSD",1724816632663,4.06397711,2482.8,2482.4,0.08055801]
["bitfinex","ETHUSD",1724816634324,4.06397711,2482.6,2482.4,0.08055801]
["bitfinex","ETHUSD",1724816634474,0.0805588,2482.5,2481.7,2.3896]
["bitfinex","ETHUSD",1724816634668,4.06397711,2482.1,2481.8,0.40888279]
["bitfinex","ETHUSD",1724816634987,4.06397711,2482.1,2481.8,0.08056979]
["bitfinex","ETHUSD",1724816637413,4.06397711,2482.3,2481.8,0.08056979]
["bitfinex","ETHUSD",1724816638606,4.06397711,2482.3,2481.7,2.3896]
["bitfinex","ETHUSD",1724816639095,4.06397711,2482.1,2481.7,2.3896]
["bitfinex","ETHUSD",1724816639617,4.06397711,2482.1,2481.8,0.08057551]
["bitfinex","ETHUSD",1724816639767,4.06397711,2482.1,2481.5,2.3151]
["bitfinex","ETHUSD",1724816640201,4.06397711,2482.1,2481.6,0.08057854]
["bitfinex","ETHUSD",1724816640710,4.06397711,2481.9,2481.6,0.08057854]
["bitfinex","ETHUSD",1724816641070,2.54081132,2481.9,2481.6,0.08057854]
["bitfinex","ETHUSD",1724816641273,2.54081132,2481.9,2481.6,0.32014639]
["bitfinex","ETHUSD",1724816641796,2.54081132,2481.9,2481.6,0.23956785]
["bitfinex","ETHUSD",1724816642169,2.54081132,2481.9,2481.5,2.3151]
["bitfinex","ETHUSD",1724816642427,4.06397711,2481.7,2481.0,2.4558]
["bitfinex","ETHUSD",1724816642571,4.06397711,2481.7,2480.7,0.83660858]
["bitfinex","ETHUSD",1724816642572,2.3219,2481.2,2480.5,1.24070858]
["bitfinex","ETHUSD",1724816642773,2.3219,2481.2,2479.9,2.4558]
["bitfinex","ETHUSD",1724816642774,4.06397711,2480.7,2479.9,2.4558]
["bitfinex","ETHUSD",1724816643012,2.4024588,2481.2,2479.9,2.4558]
["bitfinex","ETHUSD",1724816643013,4.06397711,2480.4,2479.9,2.4558]
["bitfinex","ETHUSD",1724816643212,4.06397711,2480.4,2480.0,0.24558]
["bitfinex","ETHUSD",1724816643868,4.06397711,2480.2,2480.0,0.24558]
["bitfinex","ETHUSD",1724816644066,4.06397711,2480.4,2480.0,0.32621436]
["bitfinex","ETHUSD",1724816646406,4.06397711,2480.2,2480.0,0.24558]
["bitfinex","ETHUSD",1724816646743,4.06397711,2480.2,2479.9,2.4558]
["bitfinex","ETHUSD",1724816646897,4.06397711,2480.0,2479.3,2.4138]
["bitfinex","ETHUSD",1724816647087,4.06397711,2480.0,2479.3,2.49443451]
["bitfinex","ETHUSD",1724816647291,4.06397711,2480.0,2479.4,0.24944345]
["bitfinex","ETHUSD",1724816647481,4.06397711,2480.0,2479.5,0.08064278]
["bitfinex","ETHUSD",1724816648619,2.50401187,2480.0,2479.5,0.08064278]
["bitfinex","ETHUSD",1724816649227,2.3018,2480.4,2479.4,0.24944345]
["bitfinex","ETHUSD",1724816649228,4.06397711,2479.8,2479.4,0.24944345]
["bitfinex","ETHUSD",1724816650692,0.0805588,2480.3,2479.4,0.24944345]
["bitfinex","ETHUSD",1724816650890,4.06397711,2479.6,2479.4,0.24944345]
["bitfinex","ETHUSD",1724816651132,4.06397711,2479.8,2479.4,0.24944345]
["bitfinex","ETHUSD",1724816651539,4.06397711,2479.8,2479.5,0.08064811]
["bitfinex","ETHUSD",1724816652617,2.3868,2480.7,2479.6,2.3458]
["bitfinex","ETHUSD",1724816652822,4.06397711,2480.3,2479.7,0.32327651]
["bitfinex","ETHUSD",1724816652990,4.06397711,2480.3,2479.8,0.08063366]
["bitfinex","ETHUSD",1724816654127,4.06397711,2480.1,2479.8,0.08063366]
["bitfinex","ETHUSD",1724816654435,2.56620716,2480.1,2479.8,0.08063366]
["bitfinex","ETHUSD",1724816659330,2.55920716,2480.1,2479.8,0.08063366]
["bitfinex","ETHUSD",1724816659628,2.55920716,2480.1,2479.7,0.24264481]
["bitfinex","ETHUSD",1724816660636,4.06397711,2480.3,2479.8,0.0806402]
["bitfinex","ETHUSD",1724816663141,2.3873,2482.2,2480.0,2.3425]
["bitfinex","ETHUSD",1724816663304,4.06397711,2481.4,2480.2,2.3425]
["bitfinex","ETHUSD",1724816663505,4.06397711,2481.4,2480.4,2.3425]
["bitfinex","ETHUSD",1724816663845,4.06397711,2481.6,2480.6,2.3425]
["bitfinex","ETHUSD",1724816664038,4.06397711,2481.6,2480.8,2.3425]
["bitfinex","ETHUSD",1724816664344,4.06397711,2481.8,2481.0,2.3425]
["bitfinex","ETHUSD",1724816664549,7.02,2482.3,2481.2,2.387]
["bitfinex","ETHUSD",1724816664550,4.06397711,2482.0,2481.2,2.387]
["bitfinex","ETHUSD",1724816664695,4.06397711,2482.2,2481.4,2.387]
["bitfinex","ETHUSD",1724816665040,4.06397711,2482.2,2481.5,0.08057142]
["bitfinex","ETHUSD",1724816665606,4.06397711,2482.0,2481.5,0.08057142]
["bitfinex","ETHUSD",1724816665840,4.06397711,2482.0,2481.5,0.32732856]
["bitfinex","ETHUSD",1724816667921,0.0805588,2482.5,2481.6,0.08057912]
["bitfinex","ETHUSD",1724816667922,4.06397711,2481.8,2481.6,0.08057912]
["bitfinex","ETHUSD",1724816668125,4.06397711,2482.3,2481.6,0.08057912]
["bitfinex","ETHUSD",1724816670816,0.0805588,2482.5,2481.6,0.08057912]
["bitfinex","ETHUSD",1724816670817,0.42202614,2482.2,2481.6,0.08057912]
["bitfinex","ETHUSD",1724816671511,0.42202614,2482.2,2481.7,2.4479]
["bitfinex","ETHUSD",1724816671706,0.42202614,2482.2,2481.8,0.33341487]
["bitfinex","ETHUSD",1724816672253,4.14453591,2482.9,2481.9,2.4479]
["bitfinex","ETHUSD",1724816672409,0.42196824,2482.8,2482.0,0.08056023]
["bitfinex","ETHUSD",1724816675824,4.06397711,2482.7,2482.0,0.08056023]
["bitfinex","ETHUSD",1724816676014,4.06397711,2482.7,2482.0,0.33340625]
["bitfinex","ETHUSD",1724816680768,4.06397711,2482.7,2481.7,2.4014]
["bitfinex","ETHUSD",1724816680948,4.06397711,2482.7,2481.8,3.03196074]
["bitfinex","ETHUSD",1724816682122,4.06397711,2482.7,2481.9,0.08056081]
["bitfinex","ETHUSD",1724816682323,4.06397711,2482.7,2481.9,0.38375689]
["bitfinex","ETHUSD",1724816682641,4.06397711,2482.7,2482.0,2.3786]
["bitfinex","ETHUSD",1724816682842,4.06397711,2482.7,2482.1,0.08056085]
["bitfinex","ETHUSD",1724816683673,4.06397711,2482.5,2481.3,2.2625]
["bitfinex","ETHUSD",1724816683971,4.06397711,2482.5,2481.5,2.2625]
["bitfinex","ETHUSD",1724816684267,4.06397711,2482.5,2481.6,2.4217717]
["bitfinex","ETHUSD",1724816684519,4.06397711,2482.7,2481.6,2.4217717]
["bitfinex","ETHUSD",1724816684706,4.06397711,2482.7,2481.8,2.3412]
["bitfinex","ETHUSD",1724816684910,4.06397711,2482.7,2481.9,0.70371003]
["bitfinex","ETHUSD",1724816685739,2.81806824,2482.8,2482.0,2.4752]
["bitfinex","ETHUSD",1724816685740,0.42196824,2482.8,2482.0,2.4752]
["bitfinex","ETHUSD",1724816685936,0.42196824,2482.8,2482.2,2.4752]
["bitfinex","ETHUSD",1724816686218,0.42196824,2482.8,2482.3,0.08055086]
["bitfinex","ETHUSD",1724816686782,0.42196824,2482.8,2482.2,2.4752]
["bitfinex","ETHUSD",1724816688143,0.42196824,2482.8,2482.3,0.08055539]
["bitfinex","ETHUSD",1724816688295,0.42196824,2482.8,2482.4,2.4752]
["bitfinex","ETHUSD",1724816688498,0.42196824,2482.8,2482.5,0.08055041]
["bitfinex","ETHUSD",1724816688695,0.42196824,2482.8,2482.4,2.4752]
["bitfinex","ETHUSD",1724816688915,0.42196824,2482.8,2482.0,2.2899]
["bitfinex","ETHUSD",1724816689154,0.42196824,2482.8,2482.1,0.2913049]
["bitfinex","ETHUSD",1724816691530,0.42196824,2482.8,2482.2,0.08055566]
["bitfinex","ETHUSD",1724816693397,0.42196824,2482.8,2482.1,0.2913049]
["bitfinex","ETHUSD",1724816693801,2.81276824,2482.8,2482.1,0.2913049]
["bitfinex","ETHUSD",1724816694134,0.0805588,2482.7,2482.1,0.2913049]
["bitfinex","ETHUSD",1724816694311,2.81276824,2482.8,2482.2,0.08056008]
["bitfinex","ETHUSD",1724816694827,1.24845772,2482.8,2482.2,0.08056008]
["bitfinex","ETHUSD",1724816695951,1.24845772,2482.8,2482.0,2.2899]
["bitfinex","ETHUSD",1724816695952,4.06397711,2482.6,2482.0,2.2899]
["bitfinex","ETHUSD",1724816696133,0.0805588,2482.5,2482.0,2.2899]
["bitfinex","ETHUSD",1724816696335,4.06397711,2482.8,2482.0,2.2899]
["bitfinex","ETHUSD",1724816696505,4.06397711,2482.9,2482.0,2.2899]
["bitfinex","ETHUSD",1724816697220,4.06397711,2482.7,2482.0,2.2899]
["bitfinex","ETHUSD",1724816697622,6.50107711,2482.7,2482.0,2.2899]
["bitfinex","ETHUSD",1724816700545,4.06397711,2482.5,2481.9,0.623149]
["bitfinex","ETHUSD",1724816700749,4.06397711,2482.3,2481.9,0.623149]
["bitfinex","ETHUSD",1724816700917,4.06397711,2482.5,2481.9,0.623149]
["bitfinex","ETHUSD",1724816701121,4.06397711,2482.5,2481.9,0.70372413]
["bitfinex","ETHUSD",1724816701440,6.50107711,2482.7,2482.0,2.4496]
["bitfinex","ETHUSD",1724816702441,6.50107711,2482.7,2482.0,3.4938749]
["bitfinex","ETHUSD",1724816703341,4.06397711,2482.5,2482.0,3.4938749]
["bitfinex","ETHUSD",1724816705267,4.06397711,2482.7,2482.0,3.4938749]
["bitfinex","ETHUSD",1724816705586,4.06397711,2482.7,2482.0,2.4496]
["bitfinex","ETHUSD",1724816706173,2.4546,2482.9,2482.0,2.4496]
["bitfinex","ETHUSD",1724816706174,4.06397711,2482.5,2482.0,2.4496]
["bitfinex","ETHUSD",1724816707343,4.06397711,2482.3,2481.9,0.623149]
["bitfinex","ETHUSD",1724816707857,4.06397711,2482.1,2481.9,0.623149]
["bitfinex","ETHUSD",1724816709294,4.06397711,2482.3,2481.9,2.924649]
["bitfinex","ETHUSD",1724816711602,6.46557711,2482.0,2481.9,0.623149]
["bitfinex","ETHUSD",1724816712000,0.63430771,2482.3,2481.9,0.623149]
["bitfinex","ETHUSD",1724816712001,4.06397711,2482.2,2481.9,0.623149]
["bitfinex","ETHUSD",1724816713098,4.06397711,2482.0,2481.9,0.623149]
["bitfinex","ETHUSD",1724816713553,6.36597711,2482.0,2481.9,0.623149]
["bitfinex","ETHUSD",1724816716911,2.3357,2481.9,2481.2,7.37]
["bitfinex","ETHUSD",1724816717057,4.06397711,2481.4,2480.9,19.79]
["bitfinex","ETHUSD",1724816717263,4.06397711,2481.4,2480.7,9.6485]
["bitfinex","ETHUSD",1724816717484,4.06397711,2481.4,2480.8,0.08060779]
["bitfinex","ETHUSD",1724816717694,4.06397711,2481.4,2480.8,1.05351857]
["bitfinex","ETHUSD",1724816718290,4.06397711,2481.2,2480.8,1.05351857]
["bitfinex","ETHUSD",1724816718473,4.06397711,2481.4,2480.8,1.05351857]
["bitfinex","ETHUSD",1724816718675,4.06397711,2481.4,2480.9,1.07020186]
["bitfinex","ETHUSD",1724816720067,0.55,2482.0,2480.7,9.6485]
["bitfinex","ETHUSD",1724816720068,4.06397711,2481.2,2480.7,9.6485]
["bitfinex","ETHUSD",1724816720404,4.06397711,2481.2,2480.7,2.2785]
["bitfinex","ETHUSD",1724816720605,0.42209567,2481.1,2480.7,2.2785]
["bitfinex","ETHUSD",1724816733998,0.42209567,2481.1,2479.8,24.07070858]
["bitfinex","ETHUSD",1724816733999,2.421,2480.7,2479.7,2.3173]
["bitfinex","ETHUSD",1724816734199,4.06397711,2480.0,2479.7,2.32876541]
["bitfinex","ETHUSD",1724816734398,4.06397711,2480.0,2479.7,1.9338]
["bitfinex","ETHUSD",1724816734623,4.06397711,2480.0,2479.0,8.20660858]
["bitfinex","ETHUSD",1724816734624,4.06397711,2479.8,2479.0,7.37]
["bitfinex","ETHUSD",1724816734823,4.06397711,2479.8,2479.1,0.82066086]
["bitfinex","ETHUSD",1724816735032,4.06397711,2479.8,2478.8,2.94303095]
["bitfinex","ETHUSD",1724816735234,4.06397711,2479.8,2478.9,1.40426963]
["bitfinex","ETHUSD",1724816735429,2.4312,2480.2,2478.6,0.83660858]
["bitfinex","ETHUSD",1724816735430,4.06397711,2479.6,2478.6,0.83660858]
["bitfinex","ETHUSD",1724816735639,4.06397711,2479.4,2478.4,0.83660858]
["bitfinex","ETHUSD",1724816735843,4.06397711,2479.4,2478.5,3.51127335]
["bitfinex","ETHUSD",1724816736045,4.06397711,2479.4,2478.6,0.43478819]
["bitfinex","ETHUSD",1724816736337,4.06397711,2479.4,2478.4,2.10676401]
["bitfinex","ETHUSD",1724816736541,4.06397711,2479.4,2478.3,2.51086401]
["bitfinex","ETHUSD",1724816736730,4.06397711,2479.4,2478.4,1.40455985]
["bitfinex","ETHUSD",1724816737247,4.06397711,2479.4,2478.4,2.3214]
["bitfinex","ETHUSD",1724816737539,4.06397711,2479.4,2478.6,2.3214]
["bitfinex","ETHUSD",1724816738739,4.06397711,2479.4,2478.7,0.55]
["bitfinex","ETHUSD",1724816740105,0.42222237,2479.5,2478.7,0.55]
["bitfinex","ETHUSD",1724816740423,0.42222237,2479.5,2478.5,2.8756]
["bitfinex","ETHUSD",1724816741240,2.4489,2479.8,2478.7,2.342]
["bitfinex","ETHUSD",1724816741449,4.06397711,2479.6,2478.7,2.342]
["bitfinex","ETHUSD",1724816743109,6.51287711,2479.8,2478.7,2.342]
["bitfinex","ETHUSD",1724816743304,4.06397711,2480.4,2478.9,4.06397711]
["bitfinex","ETHUSD",1724816743305,2.4962,2480.4,2478.9,4.06397711]
["bitfinex","ETHUSD",1724816743520,4.06397711,2480.3,2479.3,2.3504]
["bitfinex","ETHUSD",1724816743719,2.4962,2480.4,2479.4,0.08064628]
["bitfinex","ETHUSD",1724816743918,0.87081522,2481.0,2479.5,2.3504]
["bitfinex","ETHUSD",1724816743919,2.4962,2480.7,2479.5,2.3504]
["bitfinex","ETHUSD",1724816744154,4.06397711,2480.6,2479.7,2.4754]
["bitfinex","ETHUSD",1724816744491,4.06397711,2480.6,2479.8,0.08063195]
["bitfinex","ETHUSD",1724816745112,4.06397711,2480.4,2479.8,0.08063195]
["bitfinex","ETHUSD",1724816745313,4.06397711,2480.4,2479.8,0.33623536]
["bitfinex","ETHUSD",1724816745515,4.06397711,2480.2,2479.8,0.2556032]
["bitfinex","ETHUSD",1724816745733,4.06397711,2480.2,2479.4,2.2673]
["bitfinex","ETHUSD",1724816745942,4.06397711,2480.4,2479.5,0.08064372]
["bitfinex","ETHUSD",1724816747444,4.06397711,2480.4,2479.4,2.2673]
["bitfinex","ETHUSD",1724816747650,4.06397711,2480.4,2479.5,0.30737575]
["bitfinex","ETHUSD",1724816747851,4.06397711,2480.4,2479.6,2.4263]
["bitfinex","ETHUSD",1724816748026,4.06397711,2480.4,2479.7,0.08063829]
["bitfinex","ETHUSD",1724816748640,4.06397711,2480.6,2479.8,2.4263]
["bitfinex","ETHUSD",1724816748876,4.06397711,2480.6,2479.9,0.331326]
["bitfinex","ETHUSD",1724816750752,4.06397711,2480.2,2479.9,0.25069383]
["bitfinex","ETHUSD",1724816750954,4.06397711,2480.2,2479.8,9.7963]
["bitfinex","ETHUSD",1724816751353,4.06397711,2480.4,2479.8,9.7963]
["bitfinex","ETHUSD",1724816751561,4.06397711,2480.6,2479.9,0.08064295]
["bitfinex","ETHUSD",1724816751729,4.06397711,2480.6,2479.9,1.06027295]
["bitfinex","ETHUSD",1724816752878,4.06397711,2480.4,2479.9,1.06027295]
["bitfinex","ETHUSD",1724816753162,4.06397711,2480.4,2479.9,1.06026643]
["bitfinex","ETHUSD",1724816753367,4.06397711,2480.4,2479.8,9.7963]
["bitfinex","ETHUSD",1724816755431,4.06397711,2480.0,2479.6,7.37]
["bitfinex","ETHUSD",1724816755626,4.06397711,2480.0,2479.5,2.3636]
["bitfinex","ETHUSD",1724816756374,4.06397711,2480.0,2479.3,7.37]
["bitfinex","ETHUSD",1724816757025,4.06397711,2479.8,2479.3,7.37]
["bitfinex","ETHUSD",1724816757675,4.06397711,2480.0,2479.3,9.56825624]
["bitfinex","ETHUSD",1724816757874,4.06397711,2480.2,2479.4,2.4715]
["bitfinex","ETHUSD",1724816758029,4.06397711,2480.2,2479.6,2.4715]
["bitfinex","ETHUSD",1724816758362,6.53537711,2480.4,2479.7,0.33586119]
["bitfinex","ETHUSD",1724816758732,4.06397711,2480.4,2479.8,0.08064502]
["bitfinex","ETHUSD",1724816760083,4.06397711,2480.2,2479.8,0.08064502]
["bitfinex","ETHUSD",1724816761874,4.06397711,2480.2,2479.7,0.33585808]
["bitfinex","ETHUSD",1724816762236,4.06397711,2480.2,2479.7,0.25521462]
["bitfinex","ETHUSD",1724816762433,4.06397711,2480.0,2479.7,0.25521462]
["bitfinex","ETHUSD",1724816762632,4.06397711,2479.8,2479.4,2.2927]
["bitfinex","ETHUSD",1724816763056,4.06397711,2480.0,2479.4,2.2927]
["bitfinex","ETHUSD",1724816763277,4.06397711,2480.0,2479.5,1.17802938]
["bitfinex","ETHUSD",1724816766748,4.06397711,2479.8,2479.3,9.48759383]
["bitfinex","ETHUSD",1724816768090,4.06397711,2479.8,2479.3,2.11759383]
["bitfinex","ETHUSD",1724816772162,0.42213506,2480.3,2478.7,2.3563]
["bitfinex","ETHUSD",1724816772163,4.06397711,2479.4,2478.7,2.3563]
["bitfinex","ETHUSD",1724816772368,2.4196,2479.6,2478.8,0.08067722]
["bitfinex","ETHUSD",1724816772369,6.48357711,2479.6,2478.8,0.08067722]
["bitfinex","ETHUSD",1724816772694,4.06397711,2479.6,2478.9,2.3563]
["bitfinex","ETHUSD",1724816772986,4.06397711,2479.6,2479.0,0.08066931]
["bitfinex","ETHUSD",1724816773289,4.06397711,2480.0,2479.1,2.3563]
["bitfinex","ETHUSD",1724816773490,4.06397711,2480.0,2479.2,0.08066254]
["bitfinex","ETHUSD",1724816774366,4.06397711,2479.8,2479.1,2.3563]
["bitfinex","ETHUSD",1724816774553,4.06397711,2479.8,2479.2,0.23563]
["bitfinex","ETHUSD",1724816775355,4.48612801,2479.8,2479.2,0.23563]
["bitfinex","ETHUSD",1724816777053,0.4221509,2479.8,2479.2,0.23563]
["bitfinex","ETHUSD",1724816777267,4.48612801,2479.8,2479.2,0.23563]
["bitfinex","ETHUSD",1724816779186,0.4221509,2479.8,2479.2,0.23563]
["bitfinex","ETHUSD",1724816780579,4.06397711,2480.0,2479.2,0.23563]
["bitfinex","ETHUSD",1724816782308,6.34797711,2480.8,2479.4,2.3302]
["bitfinex","ETHUSD",1724816782508,6.34797711,2480.8,2479.6,3.09630858]
["bitfinex","ETHUSD",1724816782814,4.06397711,2480.8,2479.8,3.09630858]
["bitfinex","ETHUSD",1724816783013,4.06397711,2481.0,2480.0,2.2597]
["bitfinex","ETHUSD",1724816783182,11.50397711,2481.2,2480.2,2.2597]
["bitfinex","ETHUSD",1724816783381,4.06397711,2481.2,2480.3,0.45504205]
["bitfinex","ETHUSD",1724816783788,4.06397711,2481.0,2480.3,0.45504205]
["bitfinex","ETHUSD",1724816785985,2.4393,2481.4,2480.4,2.3013]
["bitfinex","ETHUSD",1724816785986,6.50327711,2481.4,2480.4,2.3013]
["bitfinex","ETHUSD",1724816786188,6.50327711,2481.4,2480.5,0.0806186]
["bitfinex","ETHUSD",1724816787110,4.06397711,2481.2,2480.5,0.0806186]
["bitfinex","ETHUSD",1724816787281,4.06397711,2481.2,2480.5,0.31881046]
["bitfinex","ETHUSD",1724816788729,4.06397711,2481.2,2480.6,2.4451]
["bitfinex","ETHUSD",1724816789224,4.06397711,2481.4,2480.6,2.4451]
["bitfinex","ETHUSD",1724816790819,0.42199838,2481.3,2480.6,2.4451]
["bitfinex","ETHUSD",1724816791022,0.42199838,2481.3,2480.7,0.32512858]
["bitfinex","ETHUSD",1724816792287,0.42199838,2481.3,2480.8,2.5031141]
["bitfinex","ETHUSD",1724816794562,4.06397711,2481.1,2480.6,2.3162]
["bitfinex","ETHUSD",1724816795111,4.93457304,2481.3,2480.6,2.3162]
["bitfinex","ETHUSD",1724816795310,4.48597549,2481.3,2480.6,2.3162]
["bitfinex","ETHUSD",1724816797348,0.42199838,2481.3,2480.6,2.39681793]
["bitfinex","ETHUSD",1724816801881,4.06397711,2480.9,2480.6,2.3162]
["bitfinex","ETHUSD",1724816802046,4.06397711,2480.9,2480.4,2.4509]
["bitfinex","ETHUSD",1724816802363,4.06397711,2480.9,2480.4,4.67499]
["bitfinex","ETHUSD",1724816803125,4.06397711,2480.7,2480.4,4.67499]
["bitfinex","ETHUSD",1724816803368,4.06397711,2480.7,2480.4,2.4509]
["bitfinex","ETHUSD",1724816803558,4.06397711,2480.9,2480.4,2.4509]
["bitfinex","ETHUSD",1724816806266,0.42202973,2480.8,2480.4,2.4509]
["bitfinex","ETHUSD",1724816808070,0.42202973,2480.8,2480.6,2.421]
["bitfinex","ETHUSD",1724816808388,4.06397711,2481.3,2480.6,2.421]
["bitfinex","ETHUSD",1724816808534,0.42200001,2481.1,2480.6,2.421]
["bitfinex","ETHUSD",1724816808735,4.48597712,2481.1,2480.6,2.421]
["bitfinex","ETHUSD",1724816810172,0.42200001,2481.1,2480.6,2.421]
["bitfinex","ETHUSD",1724816810366,0.42200001,2481.1,2480.6,2.6711622]
["bitfinex","ETHUSD",1724816810775,4.48597712,2481.1,2480.6,2.6711622]
["bitfinex","ETHUSD",1724816817691,0.42200001,2481.1,2480.6,2.6711622]
["bitfinex","ETHUSD",1724816822026,4.48597712,2481.1,2480.4,2.3277]
["bitfinex","ETHUSD",1724816831486,4.48597712,2481.1,2480.5,1.403744]
["bitfinex","ETHUSD",1724816831691,4.48597712,2481.1,2480.4,2.3277]
["bitfinex","ETHUSD",1724816831845,4.48597712,2481.1,2480.5,1.40370912]
["bitfinex","ETHUSD",1724816832161,4.48597712,2481.1,2480.5,0.53856444]
["bitfinex","ETHUSD",1724816833244,2.3891,2481.0,2480.5,0.53856444]
["bitfinex","ETHUSD",1724816833567,4.06397711,2480.7,2480.2,8.20660858]
["bitfinex","ETHUSD",1724816833756,2.3891,2480.6,2480.2,7.37]
["bitfinex","ETHUSD",1724816834164,4.06397711,2480.5,2480.2,7.37]
["bitfinex","ETHUSD",1724816834390,4.48597056,2480.5,2479.8,13.25660858]
["bitfinex","ETHUSD",1724816834574,4.48597056,2480.5,2479.9,3.01276172]
["bitfinex","ETHUSD",1724816834833,2.3891,2480.4,2479.9,1.60869129]
["bitfinex","ETHUSD",1724816835452,0.42199345,2480.5,2479.9,1.60869129]
["bitfinex","ETHUSD",1724816835747,0.42199345,2480.5,2480.1,2.4657]
["bitfinex","ETHUSD",1724816835948,0.42199345,2480.5,2480.2,0.25463429]
["bitfinex","ETHUSD",1724816836311,0.42199345,2480.5,2480.1,2.4657]
["bitfinex","ETHUSD",1724816836531,0.42199345,2480.5,2479.9,4.07439129]
["bitfinex","ETHUSD",1724816838450,4.48597056,2480.5,2479.9,4.07439129]
["bitfinex","ETHUSD",1724816838859,2.4042,2480.4,2479.9,1.60869129]
["bitfinex","ETHUSD",1724816839554,4.06397711,2480.3,2480.0,0.45681447]
["bitfinex","ETHUSD",1724816840139,2.4042,2480.4,2480.0,0.45681447]
["bitfinex","ETHUSD",1724816840537,0.42199345,2480.5,2480.0,0.45681447]
["bitfinex","ETHUSD",1724816840831,0.42199345,2480.5,2480.1,2.52175058]
["bitfinex","ETHUSD",1724816841755,0.42199345,2480.5,2480.1,0.20655058]
["bitfinex","ETHUSD",1724816842449,0.42199345,2480.5,2480.2,2.45874076]
["bitfinex","ETHUSD",1724816842766,2.4402,2481.0,2480.2,2.45874076]
["bitfinex","ETHUSD",1724816843076,0.42199007,2480.8,2480.2,2.45874076]
["bitfinex","ETHUSD",1724816843232,0.42199007,2480.8,2480.3,0.08062812]
["bitfinex","ETHUSD",1724816843429,0.42199007,2480.8,2480.4,2.3781]
["bitfinex","ETHUSD",1724816843671,0.42199007,2480.8,2480.5,0.08061899]
["bitfinex","ETHUSD",1724816844265,0.42199007,2480.8,2480.6,2.3781]
["bitfinex","ETHUSD",1724816847875,4.06397711,2481.3,2480.6,2.3781]
["bitfinex","ETHUSD",1724816848078,0.42197587,2481.1,2480.6,2.3781]
["bitfinex","ETHUSD",1724816848293,0.42197587,2481.1,2480.7,0.2458719]
["bitfinex","ETHUSD",1724816849273,0.42197587,2481.1,2480.4,0.08061792]
["bitfinex","ETHUSD",1724816849274,4.48595298,2481.1,2480.3,8.53614225]
["bitfinex","ETHUSD",1724816849456,2.2545,2481.0,2480.3,9.99623367]
["bitfinex","ETHUSD",1724816851363,4.06397711,2480.9,2480.3,7.37]
["bitfinex","ETHUSD",1724816851559,4.06397711,2480.7,2480.3,7.37]
["bitfinex","ETHUSD",1724816851857,4.06397711,2480.9,2480.3,7.37]
["bitfinex","ETHUSD",1724816853077,4.06397711,2480.7,2480.3,7.37]
["bitfinex","ETHUSD",1724816853286,2.4076,2480.6,2480.3,7.37]
["bitfinex","ETHUSD",1724816853625,2.4076,2480.6,2480.0,2.78281447]
["bitfinex","ETHUSD",1724816853810,2.4076,2480.6,2480.1,0.36194231]
["bitfinex","ETHUSD",1724816854505,4.06397711,2480.5,2480.0,0.45681447]
["bitfinex","ETHUSD",1724816854715,4.06397711,2480.3,2479.8,2.9594534]
["bitfinex","ETHUSD",1724816855006,4.06397711,2480.3,2479.8,3.74778088]
["bitfinex","ETHUSD",1724816855697,2.3982,2480.2,2479.8,3.74778088]
["bitfinex","ETHUSD",1724816855910,4.06397711,2480.1,2479.8,2.9594534]
["bitfinex","ETHUSD",1724816860615,4.06397711,2479.9,2479.8,2.9594534]
["bitfinex","ETHUSD",1724816861425,2.3982,2480.2,2479.8,2.9594534]
["bitfinex","ETHUSD",1724816861426,4.06397711,2480.1,2479.8,2.9594534]
["bitfinex","ETHUSD",1724816863389,0.42202602,2480.0,2479.8,2.9594534]
["bitfinex","ETHUSD",1724816865404,0.42202602,2480.0,2479.9,2.38784339]
["bitfinex","ETHUSD",1724816865744,6.47217084,2480.9,2479.9,2.38784339]
["bitfinex","ETHUSD",1724816865918,6.47217084,2480.9,2479.9,2.3072]
["bitfinex","ETHUSD",1724816865919,4.06397711,2480.7,2479.9,2.3072]
["bitfinex","ETHUSD",1724816866106,4.06397711,2480.5,2479.9,2.92558937]
["bitfinex","ETHUSD",1724816873932,4.06397711,2480.7,2479.9,3.00623111]
["bitfinex","ETHUSD",1724816874149,4.06397711,2480.5,2479.9,2.92558937]
["bitfinex","ETHUSD",1724816875839,4.06397711,2480.3,2479.9,2.92558937]
["bitfinex","ETHUSD",1724816876009,4.06397711,2480.3,2479.8,2.9594534]
["bitfinex","ETHUSD",1724816881302,4.06397711,2480.1,2479.8,2.9594534]
["bitfinex","ETHUSD",1724816881738,6.32187711,2480.1,2479.8,2.9594534]
["bitfinex","ETHUSD",1724816881925,4.06397711,2479.9,2479.8,2.9594534]
["bitfinex","ETHUSD",1724816882304,4.69616482,2479.9,2479.8,2.9594534]
["bitfinex","ETHUSD",1724816883910,1.73671142,2479.9,2479.3,2.2864]
["bitfinex","ETHUSD",1724816884131,4.06397711,2480.1,2479.3,2.2864]
["bitfinex","ETHUSD",1724816886848,4.06397711,2480.1,2479.3,2.36705744]
["bitfinex","ETHUSD",1724816887006,4.06397711,2480.1,2479.5,2.3114]
["bitfinex","ETHUSD",1724816887805,0.73668098,2480.3,2479.5,2.3114]
["bitfinex","ETHUSD",1724816888126,4.80065809,2480.3,2479.5,2.3114]
["bitfinex","ETHUSD",1724816888742,4.06397711,2480.1,2479.5,2.3114]
["bitfinex","ETHUSD",1724816891049,2.51810518,2480.1,2479.5,2.3114]
["bitfinex","ETHUSD",1724816891430,2.51810518,2480.1,2479.5,2.56621057]
["bitfinex","ETHUSD",1724816893336,0.97454473,2480.1,2479.5,2.56621057]
["bitfinex","ETHUSD",1724816895468,4.06397711,2480.3,2479.5,2.56621057]
["bitfinex","ETHUSD",1724816895672,6.53317711,2480.5,2479.5,2.56621057]
["bitfinex","ETHUSD",1724816895839,6.53317711,2480.5,2479.6,2.62452106]
["bitfinex","ETHUSD",1724816896431,4.06397711,2480.3,2479.6,2.62452106]
["bitfinex","ETHUSD",1724816900136,1.6907671,2480.1,2479.6,2.62452106]
["bitfinex","ETHUSD",1724816901876,0.53784369,2481.1,2479.6,2.62452106]
["bitfinex","ETHUSD",1724816901877,7.02,2481.3,2480.1,2.4204]
["bitfinex","ETHUSD",1724816902085,1.6907671,2481.2,2480.4,2.4204]
["bitfinex","ETHUSD",1724816902247,1.6907671,2481.2,2480.6,2.4204]
["bitfinex","ETHUSD",1724816904279,7.02,2481.3,2480.6,2.4204]
["bitfinex","ETHUSD",1724816904477,4.05434945,2481.6,2480.7,2.38371749]
["bitfinex","ETHUSD",1724816904637,1.15,2481.9,2480.9,2.3031]
["bitfinex","ETHUSD",1724816904833,5.20434945,2481.9,2481.1,2.3031]
["bitfinex","ETHUSD",1724816905184,5.20434945,2481.9,2481.2,2.3836948]
["bitfinex","ETHUSD",1724816905478,1.15,2481.9,2481.4,2.432]
["bitfinex","ETHUSD",1724816907637,4.05434945,2482.2,2481.4,2.432]
["bitfinex","ETHUSD",1724816908279,7.02,2482.3,2481.0,4.05434945]
["bitfinex","ETHUSD",1724816908483,4.05434945,2482.3,2481.1,2.48098895]
["bitfinex","ETHUSD",1724816908781,4.05434945,2482.5,2481.3,2.3246]
["bitfinex","ETHUSD",1724816908948,1.14,2482.9,2481.5,2.3246]
["bitfinex","ETHUSD",1724816909148,4.05434945,2483.0,2481.7,2.3246]
["bitfinex","ETHUSD",1724816909349,1.14,2483.2,2481.9,2.3246]
["bitfinex","ETHUSD",1724816909551,5.19434945,2483.2,2482.1,2.313]
["bitfinex","ETHUSD",1724816909928,1.14,2483.2,2482.3,2.313]
["bitfinex","ETHUSD",1724816910038,4.05434945,2483.1,2482.4,0.08055846]
["bitfinex","ETHUSD",1724816910689,0.4217972,2483.0,2482.4,0.08055846]
["bitfinex","ETHUSD",1724816910980,0.4217972,2483.0,2482.5,2.4346]
["bitfinex","ETHUSD",1724816911679,4.05434945,2482.9,2482.5,2.4346]
["bitfinex","ETHUSD",1724816912681,0.4217972,2483.0,2482.5,2.4346]
["bitfinex","ETHUSD",1724816913253,4.05434945,2482.9,2482.5,2.4346]
["bitfinex","ETHUSD",1724816913459,4.05434945,2482.7,2482.2,2.3963]
["bitfinex","ETHUSD",1724816913678,4.05434945,2482.8,2482.2,2.3963]
["bitfinex","ETHUSD",1724816913679,4.05434945,2482.3,2482.2,2.3963]
["bitfinex","ETHUSD",1724816913874,4.05434945,2482.3,2481.8,2.3963]
["bitfinex","ETHUSD",1724816914799,4.05434945,2481.9,2481.8,2.3963]
["bitfinex","ETHUSD",1724816916693,2.50915131,2481.9,2481.8,2.3963]
["bitfinex","ETHUSD",1724816917416,2.50915131,2481.9,2481.5,2.4157]
["bitfinex","ETHUSD",1724816917592,4.05434945,2481.7,2481.2,2.4157]
["bitfinex","ETHUSD",1724816917759,4.05434945,2481.4,2481.2,2.4157]
["bitfinex","ETHUSD",1724816919902,4.05434945,2481.4,2480.9,2.4622]
["bitfinex","ETHUSD",1724816920196,4.05434945,2481.4,2481.0,0.08060359]
["bitfinex","ETHUSD",1724816921086,4.05434945,2481.4,2480.9,2.4622]
["bitfinex","ETHUSD",1724816921297,4.05434945,2481.4,2480.9,3.52602359]
["bitfinex","ETHUSD",1724816921466,4.05434945,2481.8,2481.0,2.499]
["bitfinex","ETHUSD",1724816921668,4.05434945,2481.8,2481.2,2.499]
["bitfinex","ETHUSD",1724816921896,11.49434945,2482.8,2481.4,2.499]
["bitfinex","ETHUSD",1724816921897,4.05434945,2482.0,2481.4,2.499]
["bitfinex","ETHUSD",1724816922167,4.05434945,2482.2,2481.6,2.4151]
["bitfinex","ETHUSD",1724816922362,4.05434945,2482.2,2481.7,0.08057947]
["bitfinex","ETHUSD",1724816923080,4.05434945,2482.0,2481.6,2.4151]
["bitfinex","ETHUSD",1724816923413,4.05434945,2482.0,2481.6,3.39361]
["bitfinex","ETHUSD",1724816923880,4.05434945,2482.0,2481.6,3.47419007]
["bitfinex","ETHUSD",1724816924273,4.05434945,2482.0,2481.6,3.39361]
["bitfinex","ETHUSD",1724816925718,4.05434945,2481.8,2481.6,2.4151]
["bitfinex","ETHUSD",1724816926069,0.42185958,2481.9,2481.6,2.4151]
["bitfinex","ETHUSD",1724816928569,4.05434945,2481.8,2481.4,7.37]
["bitfinex","ETHUSD",1724816928976,4.05434945,2481.8,2481.4,7.45059046]
["bitfinex","ETHUSD",1724816929201,4.05434945,2481.8,2481.4,9.66803951]
["bitfinex","ETHUSD",1724816931575,4.05434945,2481.8,2481.4,2.29803951]
["bitfinex","ETHUSD",1724816931774,4.05434945,2481.8,2481.4,2.21744905]
["bitfinex","ETHUSD",1724816933082,4.05434945,2481.8,2481.3,2.3039]
["bitfinex","ETHUSD",1724816933778,4.05434945,2481.8,2481.3,2.38449433]
["bitfinex","ETHUSD",1724816933983,4.05434945,2481.8,2481.3,2.3039]
["bitfinex","ETHUSD",1724816935483,4.05434945,2481.8,2481.3,2.38449426]
["bitfinex","ETHUSD",1724816937826,4.05434945,2481.8,2481.3,2.3039]
["bitfinex","ETHUSD",1724816938026,4.05434945,2481.8,2481.4,0.23844942]
["bitfinex","ETHUSD",1724816938734,4.05434945,2481.8,2481.5,0.08059416]
["bitfinex","ETHUSD",1724816939030,2.95277971,2482.1,2481.6,2.3255]
["bitfinex","ETHUSD",1724816943227,4.05434945,2482.3,2481.7,0.08058193]
["bitfinex","ETHUSD",1724816943531,4.05434945,2482.3,2481.8,2.3918]
["bitfinex","ETHUSD",1724816943692,4.05434945,2482.1,2481.8,2.3918]
["bitfinex","ETHUSD",1724816944114,0.42185794,2482.5,2481.6,2.5183]
["bitfinex","ETHUSD",1724816944115,4.05434945,2481.9,2481.6,2.5183]
["bitfinex","ETHUSD",1724816944630,0.42185794,2482.5,2481.6,2.5183]
["bitfinex","ETHUSD",1724816944937,4.47620739,2482.5,2481.8,2.5149]
["bitfinex","ETHUSD",1724816945091,4.47620739,2482.5,2481.9,0.08056869]
["bitfinex","ETHUSD",1724816945297,4.47620739,2482.5,2481.9,0.34011556]
["bitfinex","ETHUSD",1724816945628,4.47620739,2482.5,2481.9,0.25954687]
["bitfinex","ETHUSD",1724816945931,4.05434945,2482.3,2481.8,2.5149]
["bitfinex","ETHUSD",1724816947031,4.47620739,2482.5,2481.8,2.5149]
["bitfinex","ETHUSD",1724816948208,4.47620739,2482.5,2481.9,0.08057567]
["bitfinex","ETHUSD",1724816948412,0.42185794,2482.5,2481.9,0.34012324]
["bitfinex","ETHUSD",1724816949322,0.42185794,2482.5,2481.9,0.25954757]
["bitfinex","ETHUSD",1724816951426,0.42185794,2482.5,2481.9,0.34011834]
["bitfinex","ETHUSD",1724816951805,0.42185794,2482.5,2481.9,0.25954757]
["bitfinex","ETHUSD",1724816952005,0.42185794,2482.5,2481.6,2.5119]
["bitfinex","ETHUSD",1724816952006,4.05434945,2482.2,2481.6,2.5119]
["bitfinex","ETHUSD",1724816953608,0.42185794,2482.5,2481.6,2.5119]
["bitfinex","ETHUSD",1724816954314,0.42185794,2482.5,2481.8,2.5592]
["bitfinex","ETHUSD",1724816954547,0.42185794,2482.5,2481.9,0.26397727]
["bitfinex","ETHUSD",1724816955144,0.42185794,2482.5,2481.8,2.63977264]
["bitfinex","ETHUSD",1724816955446,0.42185794,2482.5,2481.8,2.5592]
["bitfinex","ETHUSD",1724816956909,4.05434945,2482.3,2481.8,2.5592]
["bitfinex","ETHUSD",1724816957550,0.42191263,2482.2,2481.8,2.5592]
["bitfinex","ETHUSD",1724816957729,0.42191263,2482.2,2481.9,0.0805811]
["bitfinex","ETHUSD",1724816958330,0.42191263,2482.2,2482.0,2.5053]
["bitfinex","ETHUSD",1724816962913,0.42191263,2482.2,2482.1,2.51647152]
["bitfinex","ETHUSD",1724816964147,0.42191263,2482.2,2482.1,2.4359]
["bitfinex","ETHUSD",1724816968685,4.05434945,2482.8,2482.1,2.4359]
["bitfinex","ETHUSD",1724816968849,0.42186752,2482.5,2482.1,2.4359]
["bitfinex","ETHUSD",1724816969048,0.42186752,2482.5,2482.2,1.06115411]
["bitfinex","ETHUSD",1724816971086,0.42186752,2482.5,2482.4,2.4281]
["bitfinex","ETHUSD",1724816974454,4.05434945,2483.0,2482.4,2.4281]
["bitfinex","ETHUSD",1724816974677,0.42183525,2482.9,2482.4,2.4281]
["bitfinex","ETHUSD",1724816976045,0.42183525,2482.9,2482.5,0.08055819]
["bitfinex","ETHUSD",1724816976477,0.42183525,2482.9,2482.5,0.33142401]
["bitfinex","ETHUSD",1724816980789,0.42183525,2482.9,2482.5,0.25086582]
["bitfinex","ETHUSD",1724816981496,0.42183525,2482.9,2482.1,2.5776]
["bitfinex","ETHUSD",1724816981497,4.05434945,2482.6,2482.1,2.5776]
["bitfinex","ETHUSD",1724816982572,4.05434945,2482.8,2482.1,2.5776]
["bitfinex","ETHUSD",1724816982772,4.05434945,2482.8,2482.1,3.57236]
["bitfinex","ETHUSD",1724816982972,0.42183525,2482.9,2482.1,3.65293063]
["bitfinex","ETHUSD",1724816983178,0.42183525,2482.9,2482.2,2.5938]
["bitfinex","ETHUSD",1724816983391,0.42183525,2482.9,2482.3,0.08055467]
["bitfinex","ETHUSD",1724816983596,0.42183525,2482.9,2482.4,2.5938]
["bitfinex","ETHUSD",1724816983887,0.42183525,2482.9,2482.4,2.67435462]
["bitfinex","ETHUSD",1724816985490,0.42183525,2482.9,2482.4,2.5938]
["bitfinex","ETHUSD",1724816986693,2.8930857,2483.0,2482.4,2.5938]
["bitfinex","ETHUSD",1724816986903,6.9579844,2482.9,2482.1,2.5419]
["bitfinex","ETHUSD",1724816987200,6.55254945,2482.9,2482.1,2.5419]
["bitfinex","ETHUSD",1724816988187,5.03134472,2482.9,2482.1,2.5419]
["bitfinex","ETHUSD",1724816989398,7.01,2483.3,2482.2,0.08056412]
["bitfinex","ETHUSD",1724816989602,4.05434945,2483.1,2482.2,1.07981053]
["bitfinex","ETHUSD",1724816989906,4.05434945,2482.4,2482.0,7.37]
["bitfinex","ETHUSD",1724816990087,0.40543495,2482.3,2481.8,2.5094]
["bitfinex","ETHUSD",1724816990401,4.05434945,2482.2,2481.8,2.5094]
["bitfinex","ETHUSD",1724816992169,4.05434945,2482.2,2481.4,2.4019]
["bitfinex","ETHUSD",1724816992369,4.05434945,2482.2,2481.5,0.40443834]
["bitfinex","ETHUSD",1724816992665,4.05434945,2482.2,2481.5,0.32385086]
["bitfinex","ETHUSD",1724816993370,4.05434945,2482.0,2481.5,0.32385086]
["bitfinex","ETHUSD",1724816995267,4.05434945,2482.0,2481.4,2.4019]
["bitfinex","ETHUSD",1724816995473,4.05434945,2481.8,2481.4,2.4019]
["bitfinex","ETHUSD",1724816995873,4.05434945,2482.0,2481.4,2.4019]
["bitfinex","ETHUSD",1724816996103,4.05434945,2482.0,2481.5,0.24019]
["bitfinex","ETHUSD",1724816998774,4.05434945,2481.8,2481.4,2.4019]
["bitfinex","ETHUSD",1724816999519,4.05434945,2481.8,2481.1,2.4463]
["bitfinex","ETHUSD",1724816999520,4.05434945,2481.6,2481.1,2.4463]
["bitfinex","ETHUSD",1724816999719,4.05434945,2481.4,2481.1,2.4463]
["bitfinex","ETHUSD",1724817000313,4.05434945,2481.6,2481.1,2.4463]
["bitfinex","ETHUSD",1724817002106,2.5082,2482.8,2481.3,2.4711]
["bitfinex","ETHUSD",1724817002303,0.4219457,2481.9,2481.5,2.4711]
["bitfinex","ETHUSD",1724817002507,4.05434945,2482.1,2481.5,2.4711]
["bitfinex","ETHUSD",1724817002887,0.42192705,2481.9,2481.5,2.4711]
["bitfinex","ETHUSD",1724817008116,4.05434945,2482.3,2481.6,0.08058522]
["bitfinex","ETHUSD",1724817008321,4.05434945,2482.3,2481.7,2.5623]
["bitfinex","ETHUSD",1724817008521,0.42191102,2482.2,2481.9,2.3555]
["bitfinex","ETHUSD",1724817008727,0.42191102,2482.2,2482.1,2.3555]
["bitfinex","ETHUSD",1724817008905,4.05434945,2482.7,2482.1,2.3555]
["bitfinex","ETHUSD",1724817009110,4.05434945,2482.7,2482.3,2.3555]
["bitfinex","ETHUSD",1724817009416,0.42189081,2482.8,2482.3,2.4360609]
["bitfinex","ETHUSD",1724817009715,4.47624026,2482.8,2482.3,2.3555]
["bitfinex","ETHUSD",1724817009923,4.47624026,2482.8,2482.4,0.23555]
["bitfinex","ETHUSD",1724817011242,4.47624026,2482.8,2482.3,2.3555]
["bitfinex","ETHUSD",1724817012348,4.05434945,2482.4,2481.8,2.5131]
["bitfinex","ETHUSD",1724817013731,4.05434945,2482.2,2481.8,2.5131]
["bitfinex","ETHUSD",1724817014317,4.05434945,2482.2,2481.8,2.88811]
["bitfinex","ETHUSD",1724817014520,4.05434945,2482.4,2481.8,2.88811]
["bitfinex","ETHUSD",1724817014756,4.05434945,2482.4,2481.8,2.5131]
["bitfinex","ETHUSD",1724817017933,4.05434945,2482.4,2481.9,0.08057439]
["bitfinex","ETHUSD",1724817018136,4.05434945,2482.4,2482.0,2.3546]
["bitfinex","ETHUSD",1724817018441,4.05434945,2482.6,2482.2,2.3546]
["bitfinex","ETHUSD",1724817019129,4.05434945,2482.6,2482.2,2.43516841]
["bitfinex","ETHUSD",1724817019336,4.47624026,2482.8,2482.3,0.08056299]
["bitfinex","ETHUSD",1724817019667,4.47624026,2482.8,2482.1,2.4103]
["bitfinex","ETHUSD",1724817019863,4.47624026,2482.8,2482.3,2.5529]
["bitfinex","ETHUSD",1724817020073,4.47624026,2482.8,2482.3,2.63346118]
["bitfinex","ETHUSD",1724817020265,4.47624026,2482.8,2482.3,2.5529]
["bitfinex","ETHUSD",1724817020440,4.47624026,2482.8,2482.3,2.81624612]
["bitfinex","ETHUSD",1724817025680,0.42189081,2482.8,2482.5,2.351]
["bitfinex","ETHUSD",1724817025882,4.05434945,2483.2,2482.7,2.5384]
["bitfinex","ETHUSD",1724817026174,4.47620826,2483.2,2482.7,2.5384]
["bitfinex","ETHUSD",1724817031986,0.42185881,2483.2,2482.8,0.08054697]
["bitfinex","ETHUSD",1724817032192,4.05434945,2483.7,2482.8,2.5003]
["bitfinex","ETHUSD",1724817032391,0.42181475,2483.4,2483.0,2.5003]
["bitfinex","ETHUSD",1724817035989,0.42181475,2483.4,2483.1,0.08054133]
["bitfinex","ETHUSD",1724817036152,0.42181475,2483.4,2483.2,2.58]
["bitfinex","ETHUSD",1724817037268,0.42181475,2483.4,2483.2,2.838]
["bitfinex","ETHUSD",1724817037759,0.42181475,2483.4,2483.2,2.58]
["bitfinex","ETHUSD",1724817039290,0.42181475,2483.4,2482.3,7.37]
["bitfinex","ETHUSD",1724817039495,0.42181475,2483.4,2482.4,2.50284264]
["bitfinex","ETHUSD",1724817040191,4.05434945,2483.1,2482.4,2.4223]
["bitfinex","ETHUSD",1724817040404,4.4597844,2483.1,2482.4,2.4223]
["bitfinex","ETHUSD",1724817040562,4.05434945,2483.1,2482.4,2.4223]
["bitfinex","ETHUSD",1724817044583,4.05434945,2483.3,2482.5,2.52145005]
["bitfinex","ETHUSD",1724817044783,0.42181475,2483.4,2482.5,2.52145005]
["bitfinex","ETHUSD",1724817045024,0.42181475,2483.4,2482.7,2.4409]
["bitfinex","ETHUSD",1724817045193,0.42181475,2483.4,2482.8,2.52143954]
["bitfinex","ETHUSD",1724817048923,1.2610683,2483.8,2482.8,2.52143954]
["bitfinex","ETHUSD",1724817049238,1.68281867,2483.8,2482.9,0.08052819]
["bitfinex","ETHUSD",1724817049397,1.68281867,2483.8,2483.0,3.0795]
["bitfinex","ETHUSD",1724817049594,1.68281867,2483.8,2483.2,2.5911]
["bitfinex","ETHUSD",1724817050542,0.54281867,2483.8,2483.3,2.5911]
["bitfinex","ETHUSD",1724817051508,0.448213,2484.8,2483.8,2.4481]
["bitfinex","ETHUSD",1724817051509,2.46909228,2484.8,2483.8,2.4481]
["bitfinex","ETHUSD",1724817051712,0.00959228,2484.8,2484.0,2.4481]
["bitfinex","ETHUSD",1724817051923,0.00959228,2484.8,2484.2,2.6532]
["bitfinex","ETHUSD",1724817052233,0.00959228,2484.8,2484.3,4.05434945]
["bitfinex","ETHUSD",1724817052448,0.00959228,2484.8,2484.4,2.6532]
["bitfinex","ETHUSD",1724817052611,0.00959228,2484.8,2484.5,0.08048272]
["bitfinex","ETHUSD",1724817052811,0.00959228,2484.8,2484.6,2.6532]
["bitfinex","ETHUSD",1724817053010,0.00959228,2484.8,2484.7,0.34579848]
["bitfinex","ETHUSD",1724817053340,4.06394173,2484.8,2483.9,2.4406]
["bitfinex","ETHUSD",1724817053545,4.05434945,2484.4,2483.9,2.4406]
["bitfinex","ETHUSD",1724817053719,4.06394173,2484.8,2484.0,0.08050478]
["bitfinex","ETHUSD",1724817054049,4.05434945,2484.5,2483.9,2.4406]
["bitfinex","ETHUSD",1724817055343,4.05434945,2484.7,2484.0,0.08050381]
["bitfinex","ETHUSD",1724817055497,4.05434945,2484.7,2484.0,0.25211038]
["bitfinex","ETHUSD",1724817056337,4.05434945,2484.7,2484.1,0.08049893]
["bitfinex","ETHUSD",1724817056899,4.05434945,2484.7,2484.2,2.6316]
["bitfinex","ETHUSD",1724817057208,0.00959228,2484.8,2484.3,0.08049894]
["bitfinex","ETHUSD",1724817057409,4.06394173,2484.8,2484.3,0.08049894]
["bitfinex","ETHUSD",1724817057649,4.05434945,2484.6,2483.4,2.4394]
["bitfinex","ETHUSD",1724817057806,4.05434945,2484.6,2483.3,7.05434945]
["bitfinex","ETHUSD",1724817057807,4.05434945,2484.6,2483.5,10.3594]
["bitfinex","ETHUSD",1724817058739,4.05434945,2484.6,2483.5,7.92]
["bitfinex","ETHUSD",1724817058943,4.05434945,2484.6,2483.6,3.3424]
["bitfinex","ETHUSD",1724817059445,4.05434945,2484.6,2483.7,2.4991]
["bitfinex","ETHUSD",1724817061480,4.05434945,2484.4,2483.7,2.4991]
["bitfinex","ETHUSD",1724817062096,4.05434945,2484.4,2483.9,2.3745]
["bitfinex","ETHUSD",1724817062303,4.4597844,2484.4,2483.9,2.3745]
["bitfinex","ETHUSD",1724817063594,4.05434945,2484.6,2484.0,0.08050991]
["bitfinex","ETHUSD",1724817064581,4.05434945,2484.4,2484.0,0.08050991]
["bitfinex","ETHUSD",1724817064784,4.05434945,2484.6,2484.0,0.08050991]
["bitfinex","ETHUSD",1724817065893,4.05434945,2484.6,2483.9,2.3745]
["bitfinex","ETHUSD",1724817067178,4.05434945,2484.6,2484.0,0.08050533]
["bitfinex","ETHUSD",1724817067383,4.05434945,2484.6,2484.1,2.4014]
["bitfinex","ETHUSD",1724817068810,4.05434945,2484.6,2484.2,0.08050142]
["bitfinex","ETHUSD",1724817069115,0.41598645,2484.8,2484.2,0.08050142]
["bitfinex","ETHUSD",1724817069116,4.06394173,2484.8,2484.3,2.4821]
["bitfinex","ETHUSD",1724817069314,4.06394173,2484.8,2484.4,0.08049399]
["bitfinex","ETHUSD",1724817069874,4.06394173,2484.8,2484.5,2.3895]
["bitfinex","ETHUSD",1724817069875,0.00959228,2484.8,2484.5,2.3895]
["bitfinex","ETHUSD",1724817070225,0.00959228,2484.8,2484.7,2.3895]
["bitfinex","ETHUSD",1724817070518,4.05434945,2485.4,2484.7,2.3895]
["bitfinex","ETHUSD",1724817070702,4.05434945,2485.6,2484.8,2.65926907]
["bitfinex","ETHUSD",1724817071270,0.42153584,2486.0,2485.3,4.05434945]
["bitfinex","ETHUSD",1724817071534,0.42153584,2486.0,2485.4,3.3225643]
["bitfinex","ETHUSD",1724817071750,4.05434945,2485.8,2485.4,2.5788]
["bitfinex","ETHUSD",1724817072041,0.42153584,2486.0,2484.7,2.6367]
["bitfinex","ETHUSD",1724817072042,2.4478,2486.0,2484.7,2.6367]
["bitfinex","ETHUSD",1724817072208,4.05434945,2485.4,2484.8,1.08114104]
["bitfinex","ETHUSD",1724817072411,4.05434945,2485.6,2484.8,0.08047104]
["bitfinex","ETHUSD",1724817072645,4.05434945,2485.8,2484.9,2.6367]
["bitfinex","ETHUSD",1724817072843,4.05434945,2485.6,2484.9,2.6367]
["bitfinex","ETHUSD",1724817072998,4.05434945,2485.6,2485.0,0.08046195]
["bitfinex","ETHUSD",1724817073198,0.42145653,2486.1,2485.0,0.08047041]
["bitfinex","ETHUSD",1724817073503,4.05434945,2485.5,2485.0,0.08047041]
["bitfinex","ETHUSD",1724817073698,0.42145653,2486.1,2484.6,2.6367]
["bitfinex","ETHUSD",1724817073699,4.05434945,2485.1,2484.6,2.6367]
["bitfinex","ETHUSD",1724817073909,4.05434945,2484.7,2484.3,2.6367]
["bitfinex","ETHUSD",1724817075281,4.05434945,2484.5,2483.7,2.6367]
["bitfinex","ETHUSD",1724817075428,4.05434945,2484.3,2483.7,2.6367]
["bitfinex","ETHUSD",1724817075954,4.05434945,2484.1,2483.7,2.6367]
["bitfinex","ETHUSD",1724817076309,4.05434945,2484.3,2483.8,0.08051134]
["bitfinex","ETHUSD",1724817076908,4.05434945,2484.5,2483.8,0.08051134]
["bitfinex","ETHUSD",1724817077545,4.05434945,2484.5,2483.8,0.08050471]
["bitfinex","ETHUSD",1724817077753,4.05434945,2484.7,2483.8,0.08050471]
["bitfinex","ETHUSD",1724817077902,4.05434945,2484.5,2483.8,0.08050471]
["bitfinex","ETHUSD",1724817079065,4.05434945,2484.7,2483.9,2.5577]
["bitfinex","ETHUSD",1724817079347,4.05434945,2484.7,2484.0,0.3443158]
["bitfinex","ETHUSD",1724817080362,2.4478,2485.1,2484.0,0.3443158]
["bitfinex","ETHUSD",1724817080509,4.05434945,2484.8,2484.0,7.7143158]
["bitfinex","ETHUSD",1724817081210,4.05434945,2484.8,2484.1,2.5577]
["bitfinex","ETHUSD",1724817081414,4.05434945,2484.8,2484.2,1.10768968]
["bitfinex","ETHUSD",1724817081615,4.05434945,2484.8,2484.3,0.08048841]
["bitfinex","ETHUSD",1724817082549,4.05434945,2485.0,2484.3,0.08048841]
["bitfinex","ETHUSD",1724817082872,4.05434945,2485.2,2484.4,2.4819]
["bitfinex","ETHUSD",1724817083077,4.05434945,2485.2,2484.5,0.33671799]
["bitfinex","ETHUSD",1724817083274,4.05434945,2485.4,2484.6,2.4819]
["bitfinex","ETHUSD",1724817083483,4.05434945,2485.4,2484.8,2.393]
["bitfinex","ETHUSD",1724817083785,4.05434945,2485.4,2484.9,0.08046932]
["bitfinex","ETHUSD",1724817084084,4.05434945,2485.8,2485.0,2.393]
["bitfinex","ETHUSD",1724817084377,4.05434945,2485.8,2485.1,0.32780795]
["bitfinex","ETHUSD",1724817085537,4.05434945,2485.8,2485.2,2.5487]
["bitfinex","ETHUSD",1724817085749,4.05434945,2485.8,2485.3,0.0804591]
["bitfinex","ETHUSD",1724817086361,0.1210683,2486.3,2485.4,2.3939]
["bitfinex","ETHUSD",1724817086606,4.05434945,2486.2,2485.5,0.32788303]
["bitfinex","ETHUSD",1724817086767,0.1210683,2486.3,2485.5,0.24743591]
["bitfinex","ETHUSD",1724817086768,4.05434945,2486.0,2485.5,0.24743591]
["bitfinex","ETHUSD",1724817087289,4.05434945,2486.0,2485.6,0.0804537]
["bitfinex","ETHUSD",1724817088285,4.05434945,2486.2,2485.6,0.0804537]
["bitfinex","ETHUSD",1724817088883,0.1210683,2486.3,2485.7,2.4129]
["bitfinex","ETHUSD",1724817089037,4.05434945,2486.2,2485.8,0.24933444]
["bitfinex","ETHUSD",1724817089237,4.05434945,2486.2,2485.8,0.32977791]
["bitfinex","ETHUSD",1724817090239,4.05434945,2486.2,2485.8,0.24933444]
["bitfinex","ETHUSD",1724817090439,4.05434945,2486.2,2485.9,0.08044349]
["bitfinex","ETHUSD",1724817090684,4.05434945,2486.2,2485.7,2.4129]
["bitfinex","ETHUSD",1724817090853,4.05434945,2486.2,2485.8,0.08044667]
["bitfinex","ETHUSD",1724817091488,4.05434945,2486.0,2485.7,2.4129]
["bitfinex","ETHUSD",1724817091686,4.05434945,2485.8,2485.3,2.5163]
["bitfinex","ETHUSD",1724817091854,4.05434945,2485.8,2485.4,0.08046187]
["bitfinex","ETHUSD",1724817092059,4.05434945,2485.8,2485.3,3.7583]
["bitfinex","ETHUSD",1724817093987,4.05434945,2485.8,2485.1,5.6463]
["bitfinex","ETHUSD",1724817094290,4.05434945,2485.8,2485.2,0.08046198]
["bitfinex","ETHUSD",1724817094495,4.05434945,2485.8,2484.9,12.42]
["bitfinex","ETHUSD",1724817094798,4.05434945,2486.0,2485.0,0.07502996]
["bitfinex","ETHUSD",1724817094958,4.05434945,2486.0,2485.1,0.55]
["bitfinex","ETHUSD",1724817095159,4.05434945,2486.0,2485.2,0.07499663]
["bitfinex","ETHUSD",1724817095354,4.05434945,2486.2,2485.3,0.07499443]
["bitfinex","ETHUSD",1724817096095,0.1210683,2486.3,2485.3,0.07499443]
["bitfinex","ETHUSD",1724817096096,4.05434945,2486.0,2485.3,0.07499443]
["bitfinex","ETHUSD",1724817096791,4.05434945,2486.0,2485.3,0.07499056]
["bitfinex","ETHUSD",1724817096792,4.5374745,2486.0,2485.3,0.07499056]
["bitfinex","ETHUSD",1724817097155,0.0776901,2486.0,2485.3,0.07499056]
["bitfinex","ETHUSD",1724817097460,0.0776901,2486.0,2485.4,2.9787]
["bitfinex","ETHUSD",1724817097793,0.0776901,2486.0,2485.5,0.07496945]
["bitfinex","ETHUSD",1724817098000,0.0776901,2486.0,2485.6,0.55]
["bitfinex","ETHUSD",1724817098167,0.0776901,2486.0,2485.7,0.07497918]
["bitfinex","ETHUSD",1724817098168,4.13203955,2486.0,2485.7,0.07497918]
["bitfinex","ETHUSD",1724817098370,0.0776901,2486.0,2485.5,0.0749949]
["bitfinex","ETHUSD",1724817098597,0.0776901,2486.0,2485.5,0.32536439]
["bitfinex","ETHUSD",1724817099758,0.0776901,2486.0,2485.1,9.872]
["bitfinex","ETHUSD",1724817099760,4.05434945,2485.8,2485.1,9.872]
["bitfinex","ETHUSD",1724817099963,4.05434945,2485.6,2485.1,5.632]
["bitfinex","ETHUSD",1724817100295,4.05434945,2485.8,2484.9,12.42]
["bitfinex","ETHUSD",1724817100469,4.13203955,2486.0,2485.0,1.242]
["bitfinex","ETHUSD",1724817100799,0.42140633,2485.7,2485.1,1.3662]
["bitfinex","ETHUSD",1724817101762,0.49909643,2485.7,2485.1,1.3662]
["bitfinex","ETHUSD",1724817102481,0.0776901,2485.7,2485.1,1.3662]
["bitfinex","ETHUSD",1724817102684,0.0776901,2485.7,2485.2,0.43662]
["bitfinex","ETHUSD",1724817102891,0.0776901,2485.7,2485.3,0.55]
["bitfinex","ETHUSD",1724817103104,0.0776901,2485.7,2485.2,0.43662]
["bitfinex","ETHUSD",1724817103400,0.0776901,2485.7,2485.2,2.84812]
["bitfinex","ETHUSD",1724817105299,0.0776901,2485.7,2485.1,7.37]
["bitfinex","ETHUSD",1724817109682,0.0776901,2485.7,2485.2,2.3794]
["bitfinex","ETHUSD",1724817110985,0.0776901,2485.7,2485.3,0.55]
["bitfinex","ETHUSD",1724817111697,0.0776901,2485.7,2485.4,2.5661]
["bitfinex","ETHUSD",1724817111698,0.00516505,2485.7,2485.4,2.5661]
["bitfinex","ETHUSD",1724817111860,0.00516505,2485.7,2485.6,2.5661]
["bitfinex","ETHUSD",1724817112056,0.00516505,2485.7,2485.6,3.1161]
["bitfinex","ETHUSD",1724817112057,0.00034342,2485.7,2485.6,3.1161]
["bitfinex","ETHUSD",1724817112661,0.00034342,2485.7,2485.6,0.55]
["bitfinex","ETHUSD",1724817112864,0.00034342,2485.7,2485.4,0.55]
["bitfinex","ETHUSD",1724817113095,0.00034342,2485.7,2485.4,0.8261]
["bitfinex","ETHUSD",1724817113797,0.00034342,2485.7,2485.3,2.3566]
["bitfinex","ETHUSD",1724817114001,0.00034342,2485.7,2485.1,9.7303]
["bitfinex","ETHUSD",1724817114198,0.00034342,2485.7,2485.2,2.3603]
["bitfinex","ETHUSD",1724817114827,0.00034342,2485.7,2485.2,2.7647]
["bitfinex","ETHUSD",1724817115030,0.00034342,2485.7,2485.3,1.01347]
["bitfinex","ETHUSD",1724817116122,0.81988169,2486.0,2485.3,1.01347]
["bitfinex","ETHUSD",1724817116329,0.42137436,2486.4,2485.3,1.01347]
["bitfinex","ETHUSD",1724817116527,0.42137436,2486.4,2485.4,7.92]
["bitfinex","ETHUSD",1724817116732,1.00203199,2486.4,2485.5,0.893347]
["bitfinex","ETHUSD",1724817117333,0.42137436,2486.4,2485.5,0.893347]
["bitfinex","ETHUSD",1724817119042,2.3666,2486.3,2485.5,0.893347]
["bitfinex","ETHUSD",1724817119532,7.85235546,2486.3,2485.4,7.37]
["bitfinex","ETHUSD",1724817121055,7.85235546,2486.3,2485.2,2.3603]
["bitfinex","ETHUSD",1724817121056,2.4833,2485.6,2484.9,12.42]
["bitfinex","ETHUSD",1724817121270,2.4833,2485.6,2484.8,7.37]
["bitfinex","ETHUSD",1724817121271,0.7868502,2485.5,2484.8,7.37]
["bitfinex","ETHUSD",1724817121416,2.4833,2485.6,2484.8,7.37]
["bitfinex","ETHUSD",1724817121611,0.42144946,2485.4,2484.8,7.37]
["bitfinex","ETHUSD",1724817125868,0.42144946,2485.4,2484.8,9.8273]
["bitfinex","ETHUSD",1724817126220,0.42144946,2485.4,2484.8,7.37]
["bitfinex","ETHUSD",1724817127563,0.70052441,2485.4,2484.8,7.37]
["bitfinex","ETHUSD",1724817128152,0.70052441,2485.4,2484.6,0.83660858]
["bitfinex","ETHUSD",1724817128382,0.70052441,2485.4,2484.7,3.50308713]
["bitfinex","ETHUSD",1724817128690,2.4763,2485.3,2484.8,3.50308713]
["bitfinex","ETHUSD",1724817128994,2.4763,2485.3,2484.7,0.83660858]
["bitfinex","ETHUSD",1724817129176,2.4763,2485.3,2484.8,3.50308975]
["bitfinex","ETHUSD",1724817129368,2.4763,2485.3,2484.9,3.50302035]
["bitfinex","ETHUSD",1724817129567,2.4763,2485.3,2484.7,0.83660858]
["bitfinex","ETHUSD",1724817129768,2.4763,2485.3,2484.8,3.50305732]
["bitfinex","ETHUSD",1724817130082,2.4763,2485.3,2484.9,1.40122293]
["bitfinex","ETHUSD",1724817130397,2.4763,2485.3,2484.7,3.17448547]
["bitfinex","ETHUSD",1724817130556,0.88599244,2485.3,2484.8,3.50307965]
["bitfinex","ETHUSD",1724817130756,0.88599244,2485.3,2484.7,3.17448547]
["bitfinex","ETHUSD",1724817130961,0.88599244,2485.3,2484.8,3.50301921]
["bitfinex","ETHUSD",1724817131156,0.88599244,2485.3,2484.7,3.17448547]
["bitfinex","ETHUSD",1724817131359,0.88599244,2485.3,2484.8,1.4012161]
["bitfinex","ETHUSD",1724817131554,0.88599244,2485.3,2484.7,3.17448547]
["bitfinex","ETHUSD",1724817131889,0.88599244,2485.3,2484.8,0.48337983]
["bitfinex","ETHUSD",1724817132858,0.10059212,2486.0,2484.9,3.91057823]
["bitfinex","ETHUSD",1724817133089,4.04046217,2486.2,2485.1,0.83660858]
["bitfinex","ETHUSD",1724817133392,4.04046217,2486.2,2485.2,5.2338536]
["bitfinex","ETHUSD",1724817133597,4.04046217,2486.2,2485.3,3.50249838]
["bitfinex","ETHUSD",1724817133782,2.4774,2486.1,2485.2,1.73120067]
["bitfinex","ETHUSD",1724817133984,2.4774,2486.1,2485.3,3.50219056]
["bitfinex","ETHUSD",1724817134174,2.4774,2486.1,2485.4,0.52333912]
["bitfinex","ETHUSD",1724817134368,2.4774,2486.1,2485.2,1.73120067]
["bitfinex","ETHUSD",1724817134663,2.4774,2486.1,2485.3,1.40089051]
["bitfinex","ETHUSD",1724817134962,2.4774,2486.1,2485.2,0.89459209]
["bitfinex","ETHUSD",1724817135156,2.4774,2486.1,2485.3,1.40088996]
["bitfinex","ETHUSD",1724817135358,4.04046217,2486.0,2485.4,0.22954821]
["bitfinex","ETHUSD",1724817135653,4.04046217,2485.8,2485.1,8.61100858]
["bitfinex","ETHUSD",1724817135950,2.5321,2485.7,2485.2,1.40100695]
["bitfinex","ETHUSD",1724817136259,2.5321,2485.7,2485.1,7.37]
["bitfinex","ETHUSD",1724817136649,2.63267514,2485.7,2485.1,7.37]
["bitfinex","ETHUSD",1724817137354,1.12938203,2485.7,2485.2,1.40104737]
["bitfinex","ETHUSD",1724817137556,1.12938203,2485.7,2485.1,7.37]
["bitfinex","ETHUSD",1724817137854,4.04046217,2485.6,2485.2,1.40103467]
["bitfinex","ETHUSD",1724817138057,4.04046217,2485.6,2485.1,7.37]
["bitfinex","ETHUSD",1724817139367,1.02880689,2485.7,2485.1,7.37]
["bitfinex","ETHUSD",1724817140134,1.02880689,2485.7,2484.9,0.83660858]
["bitfinex","ETHUSD",1724817140336,4.04046217,2485.4,2484.8,7.37]
["bitfinex","ETHUSD",1724817140760,2.3925,2485.3,2484.8,7.37]
["bitfinex","ETHUSD",1724817142473,2.49309429,2485.3,2484.8,7.37]
["bitfinex","ETHUSD",1724817142773,4.14106021,2485.2,2484.8,7.37]
["bitfinex","ETHUSD",1724817142977,4.14106021,2485.2,2484.5,0.83660858]
["bitfinex","ETHUSD",1724817142978,4.79441623,2485.2,2484.5,0.83660858]
["bitfinex","ETHUSD",1724817143272,4.79441623,2485.2,2484.6,3.50331978]
["bitfinex","ETHUSD",1724817143432,4.79441623,2485.2,2484.5,0.83660858]
["bitfinex","ETHUSD",1724817143633,4.79441623,2485.2,2484.6,3.50331815]
["bitfinex","ETHUSD",1724817143873,4.79441623,2485.2,2484.5,0.83660858]
["bitfinex","ETHUSD",1724817144170,4.79441623,2485.2,2484.6,3.50334258]
["bitfinex","ETHUSD",1724817144470,4.04046217,2485.6,2484.7,6.0014828]
["bitfinex","ETHUSD",1724817144776,4.04046217,2485.6,2484.8,1.40131207]
["bitfinex","ETHUSD",1724817145073,4.04046217,2485.4,2484.7,2.4982]
["bitfinex","ETHUSD",1724817145649,4.14105286,2485.4,2484.8,1.40124748]
["bitfinex","ETHUSD",1724817145981,4.14105286,2485.4,2484.7,2.4982]
["bitfinex","ETHUSD",1724817146184,5.44259899,2485.6,2484.7,2.4982]
["bitfinex","ETHUSD",1724817146339,4.04046217,2485.6,2484.8,3.7528629]
["bitfinex","ETHUSD",1724817146540,4.04046217,2485.6,2484.8,0.24982]
["bitfinex","ETHUSD",1724817147975,4.04046217,2486.1,2485.0,2.372]
["bitfinex","ETHUSD",1724817148193,0.10057512,2486.0,2485.1,1.63842341]
["bitfinex","ETHUSD",1724817148385,0.10057512,2486.0,2485.2,1.40094542]
["bitfinex","ETHUSD",1724817148688,4.04046217,2485.9,2485.1,0.2372]
["bitfinex","ETHUSD",1724817151263,4.04046217,2485.6,2485.0,3.20860858]
["bitfinex","ETHUSD",1724817151468,4.04046217,2485.6,2485.0,2.372]
["bitfinex","ETHUSD",1724817151792,4.14105372,2485.6,2484.9,7.37]
["bitfinex","ETHUSD",1724817152076,4.14105372,2485.6,2484.9,8.407232]
["bitfinex","ETHUSD",1724817153345,0.41410377,2485.9,2484.9,8.407232]
["bitfinex","ETHUSD",1724817153346,0.10059149,2485.8,2484.9,8.407232]
["bitfinex","ETHUSD",1724817153546,0.10058169,2485.8,2485.0,1.40122015]
["bitfinex","ETHUSD",1724817153746,0.10058169,2485.8,2485.1,0.98084522]
["bitfinex","ETHUSD",1724817154077,4.04046217,2485.9,2485.2,2.8811]
["bitfinex","ETHUSD",1724817155003,4.1410314,2486.2,2485.2,2.8811]
["bitfinex","ETHUSD",1724817155170,4.14102726,2486.2,2485.3,0.38619452]
["bitfinex","ETHUSD",1724817156505,4.04046217,2486.0,2485.3,0.38619452]
["bitfinex","ETHUSD",1724817157509,0.10057112,2485.9,2485.3,0.38619452]
["bitfinex","ETHUSD",1724817158008,4.04046217,2486.0,2485.3,0.38619452]
["bitfinex","ETHUSD",1724817158704,0.1005711,2485.9,2485.3,0.38619452]
["bitfinex","ETHUSD",1724817159061,4.04046217,2486.0,2485.3,0.38619452]
["bitfinex","ETHUSD",1724817160465,4.04046217,2485.8,2485.2,2.8811]
["bitfinex","ETHUSD",1724817160665,4.04046217,2485.6,2485.0,2.8103]
["bitfinex","ETHUSD",1724817160880,2.9291,2485.8,2484.8,0.83660858]
["bitfinex","ETHUSD",1724817160881,4.04046217,2485.4,2484.8,0.83660858]
["bitfinex","ETHUSD",1724817161081,4.04046217,2485.4,2484.7,0.83660858]
["bitfinex","ETHUSD",1724817161280,4.04046217,2485.4,2484.8,3.50311075]
["bitfinex","ETHUSD",1724817161480,4.04046217,2485.4,2484.9,1.83519952]
["bitfinex","ETHUSD",1724817161825,4.04046217,2485.2,2484.6,11.01690858]
["bitfinex","ETHUSD",1724817162123,4.04046217,2485.2,2484.6,7.37]
["bitfinex","ETHUSD",1724817162424,4.04046217,2485.4,2484.7,2.13836998]
["bitfinex","ETHUSD",1724817162586,4.04046217,2485.4,2484.5,0.83660858]
["bitfinex","ETHUSD",1724817162783,4.04046217,2485.4,2484.6,4.34000763]
["bitfinex","ETHUSD",1724817162988,4.04046217,2485.4,2484.7,3.50339905]
["bitfinex","ETHUSD",1724817163324,4.04046217,2485.4,2484.8,0.43400076]
["bitfinex","ETHUSD",1724817163529,4.04046217,2485.4,2484.6,0.83660858]
["bitfinex","ETHUSD",1724817163713,4.04046217,2485.4,2484.7,3.50338503]
["bitfinex","ETHUSD",1724817163912,4.04046217,2485.2,2484.6,0.83660858]
["bitfinex","ETHUSD",1724817164083,0.10060031,2485.1,2484.7,1.40136186]
["bitfinex","ETHUSD",1724817164284,4.04046217,2485.2,2484.6,1.18396129]
["bitfinex","ETHUSD",1724817164578,4.04046217,2485.2,2484.7,1.40138664]
["bitfinex","ETHUSD",1724817164822,4.04046217,2485.2,2484.6,2.02056987]
["bitfinex","ETHUSD",1724817165124,4.04046217,2485.2,2484.7,1.40136032]
["bitfinex","ETHUSD",1724817165417,4.04046217,2485.2,2484.7,1.07919302]
["bitfinex","ETHUSD",1724817166359,4.04046217,2485.2,2484.6,2.02056987]
["bitfinex","ETHUSD",1724817166572,4.04046217,2485.2,2484.7,3.50348445]
["bitfinex","ETHUSD",1724817166856,4.04046217,2485.2,2484.6,2.02056987]
["bitfinex","ETHUSD",1724817167162,4.04046217,2485.2,2484.7,1.40139516]
["bitfinex","ETHUSD",1724817167317,4.04046217,2485.2,2484.5,0.83660858]
["bitfinex","ETHUSD",1724817167518,4.04046217,2485.2,2484.6,3.50350792]
["bitfinex","ETHUSD",1724817167745,4.04046217,2485.2,2484.7,1.40140317]
["bitfinex","ETHUSD",1724817167928,2.53998842,2485.2,2484.5,1.53455244]
["bitfinex","ETHUSD",1724817168132,2.53998842,2485.2,2484.6,3.50348623]
["bitfinex","ETHUSD",1724817168333,2.53998842,2485.2,2484.5,1.53455244]
["bitfinex","ETHUSD",1724817168535,2.53998842,2485.2,2484.6,3.93797502]
["bitfinex","ETHUSD",1724817168748,2.53998842,2485.2,2484.6,0.43448524]
["bitfinex","ETHUSD",1724817170383,5.40008842,2485.2,2484.6,0.43448524]
["bitfinex","ETHUSD",1724817171244,5.40008842,2485.2,2484.6,0.43335783]
["bitfinex","ETHUSD",1724817172051,6.90056217,2485.4,2484.6,0.43335783]
["bitfinex","ETHUSD",1724817172273,0.10060479,2485.3,2484.6,0.43335783]
["bitfinex","ETHUSD",1724817173062,4.04046217,2485.2,2484.6,0.43335783]
["bitfinex","ETHUSD",1724817174665,0.10060522,2485.1,2484.6,0.43335783]
["bitfinex","ETHUSD",1724817176184,0.42129154,2485.0,2484.6,0.43335783]
["bitfinex","ETHUSD",1724817176853,0.10061397,2484.9,2484.4,2.8103]
["bitfinex","ETHUSD",1724817177055,4.46175371,2485.0,2484.4,2.8103]
["bitfinex","ETHUSD",1724817178202,3.00661402,2484.9,2484.3,0.4044]
["bitfinex","ETHUSD",1724817178690,4.04046217,2484.8,2484.2,8.20660858]
["bitfinex","ETHUSD",1724817178994,4.04046217,2484.6,2484.2,8.20660858]
["bitfinex","ETHUSD",1724817179200,3.65283677,2484.9,2484.2,0.83660858]
["bitfinex","ETHUSD",1724817179201,4.04046217,2484.4,2484.2,0.83660858]
["bitfinex","ETHUSD",1724817179363,0.10063823,2484.3,2484.2,0.83660858]
["bitfinex","ETHUSD",1724817179573,0.10063823,2484.3,2484.2,0.41530858]
["bitfinex","ETHUSD",1724817180270,3.0262,2484.4,2484.2,0.41530858]
["bitfinex","ETHUSD",1724817180590,3.0262,2484.4,2484.1,1.25491287]
["bitfinex","ETHUSD",1724817180839,4.04046217,2484.5,2484.1,1.25491287]
["bitfinex","ETHUSD",1724817181168,4.14109602,2484.7,2484.1,1.25491287]
["bitfinex","ETHUSD",1724817181369,4.04046217,2484.7,2484.2,0.45839369]
["bitfinex","ETHUSD",1724817182555,4.14108631,2484.7,2484.2,0.37789267]
["bitfinex","ETHUSD",1724817182793,4.14108631,2484.7,2484.1,1.25491287]
["bitfinex","ETHUSD",1724817183586,4.04046217,2484.5,2484.1,1.25491287]
["bitfinex","ETHUSD",1724817187086,4.04046217,2484.5,2484.0,2.52400582]
["bitfinex","ETHUSD",1724817187289,4.04046217,2484.5,2484.0,2.4435]
["bitfinex","ETHUSD",1724817189585,4.04046217,2484.3,2483.8,2.4933]
["bitfinex","ETHUSD",1724817190015,4.04046217,2484.3,2483.9,0.08050861]
["bitfinex","ETHUSD",1724817191283,4.04046217,2484.5,2483.9,0.08050861]
["bitfinex","ETHUSD",1724817191493,4.1410979,2484.5,2483.9,0.42493724]
["bitfinex","ETHUSD",1724817192528,0.42098242,2484.6,2484.0,2.443]
["bitfinex","ETHUSD",1724817192833,0.42098242,2484.6,2484.1,0.08049987]
["bitfinex","ETHUSD",1724817193931,4.04046217,2484.5,2484.1,0.08049987]
["bitfinex","ETHUSD",1724817194131,4.04046217,2484.5,2484.0,2.443]
["bitfinex","ETHUSD",1724817202753,4.04046217,2484.3,2483.8,2.3918]
["bitfinex","ETHUSD",1724817202955,4.04046217,2484.3,2483.7,0.87047766]
["bitfinex","ETHUSD",1724817204719,4.14109189,2484.5,2483.7,0.87047766]
["bitfinex","ETHUSD",1724817205861,0.42098242,2484.6,2483.8,3.78170842]
["bitfinex","ETHUSD",1724817206052,0.42098242,2484.6,2483.9,0.46521861]
["bitfinex","ETHUSD",1724817206816,2.59582916,2485.1,2484.0,2.4928]
["bitfinex","ETHUSD",1724817207016,6.63629133,2485.1,2484.2,2.4928]
["bitfinex","ETHUSD",1724817207225,4.46168594,2484.9,2484.2,2.4928]
["bitfinex","ETHUSD",1724817207472,4.04046217,2484.7,2484.2,2.4928]
["bitfinex","ETHUSD",1724817207676,4.04046217,2484.7,2484.1,7.66580186]
["bitfinex","ETHUSD",1724817207824,4.04046217,2484.5,2484.1,7.37]
["bitfinex","ETHUSD",1724817208029,0.10062989,2484.4,2483.9,0.46521861]
["bitfinex","ETHUSD",1724817208254,4.04046217,2484.5,2484.0,1.37211589]
["bitfinex","ETHUSD",1724817209560,2.47624509,2484.5,2484.0,1.37211589]
["bitfinex","ETHUSD",1724817211665,2.47624509,2484.5,2483.9,0.46521861]
["bitfinex","ETHUSD",1724817212140,0.91216646,2484.5,2484.0,1.40173047]
["bitfinex","ETHUSD",1724817212343,0.91216646,2484.5,2483.9,1.30115894]
["bitfinex","ETHUSD",1724817212545,0.91216646,2484.5,2484.0,1.65725966]
["bitfinex","ETHUSD",1724817212740,0.91216646,2484.5,2484.0,0.25554297]
["bitfinex","ETHUSD",1724817213337,0.91216646,2484.5,2483.9,1.30115894]
["bitfinex","ETHUSD",1724817213548,0.91216646,2484.5,2484.0,3.50428933]
["bitfinex","ETHUSD",1724817213731,0.91216646,2484.5,2483.9,0.46521861]
["bitfinex","ETHUSD",1724817213941,0.91216646,2484.5,2484.0,1.40175423]
["bitfinex","ETHUSD",1724817214170,0.91216646,2484.5,2483.9,1.30115894]
["bitfinex","ETHUSD",1724817214328,0.91216646,2484.5,2484.0,3.75978037]
["bitfinex","ETHUSD",1724817214530,0.91216646,2484.5,2484.1,1.40169496]
["bitfinex","ETHUSD",1724817214732,0.91216646,2484.5,2484.0,0.25554297]
["bitfinex","ETHUSD",1724817215670,0.91216646,2484.5,2483.9,1.30115894]
["bitfinex","ETHUSD",1724817215835,0.91216646,2484.5,2484.0,3.50439435]
["bitfinex","ETHUSD",1724817216034,0.91216646,2484.5,2483.9,1.30115894]
["bitfinex","ETHUSD",1724817216359,0.91216646,2484.5,2484.0,3.50439059]
["bitfinex","ETHUSD",1724817216568,0.10063474,2484.4,2483.9,0.46521861]
["bitfinex","ETHUSD",1724817217542,0.10063474,2484.4,2484.0,1.40179274]
["bitfinex","ETHUSD",1724817217749,0.10063474,2484.4,2483.9,0.46521861]
["bitfinex","ETHUSD",1724817217937,1.01280203,2484.5,2484.0,1.40180477]
["bitfinex","ETHUSD",1724817218140,1.01280203,2484.5,2483.9,1.30115894]
["bitfinex","ETHUSD",1724817218462,1.01280203,2484.5,2484.0,3.50442315]
["bitfinex","ETHUSD",1724817218775,1.01280203,2484.5,2483.9,1.30115894]
["bitfinex","ETHUSD",1724817218990,1.01280203,2484.5,2484.0,3.75997077]
["bitfinex","ETHUSD",1724817219175,0.10063558,2484.4,2484.0,0.25554297]
["bitfinex","ETHUSD",1724817219372,0.10063558,2484.4,2484.1,1.40177424]
["bitfinex","ETHUSD",1724817219589,0.10063558,2484.4,2484.0,0.25554297]
["bitfinex","ETHUSD",1724817220249,0.10063558,2484.4,2484.1,1.40177562]
["bitfinex","ETHUSD",1724817220435,0.10063558,2484.4,2484.0,0.25554297]
["bitfinex","ETHUSD",1724817220636,0.10063558,2484.4,2484.1,1.40177578]
["bitfinex","ETHUSD",1724817220968,0.10063558,2484.4,2484.0,1.0914833]
["bitfinex","ETHUSD",1724817221169,0.10063558,2484.4,2484.1,3.50437868]
["bitfinex","ETHUSD",1724817221378,0.10063558,2484.4,2484.1,0.50610806]
["bitfinex","ETHUSD",1724817221576,0.10063561,2484.6,2484.2,1.40175827]
["bitfinex","ETHUSD",1724817221738,0.1006348,2484.7,2484.2,2.5667]
["bitfinex","ETHUSD",1724817222078,0.42122377,2484.9,2484.3,2.07540074]
["bitfinex","ETHUSD",1724817222280,2.5375,2485.5,2484.6,2.4954]
["bitfinex","ETHUSD",1724817222577,0.42124787,2484.8,2484.7,3.50392665]
["bitfinex","ETHUSD",1724817222734,1.6845259,2484.8,2484.5,0.83594033]
["bitfinex","ETHUSD",1724817222938,1.6845259,2484.8,2484.6,3.50358203]
["bitfinex","ETHUSD",1724817223160,1.6845259,2484.8,2484.7,1.83538505]
["bitfinex","ETHUSD",1724817223350,1.6845259,2484.8,2484.4,8.20594033]
["bitfinex","ETHUSD",1724817223549,1.6845259,2484.6,2484.5,3.503678]
["bitfinex","ETHUSD",1724817223752,1.6845259,2484.8,2484.5,3.50375187]
["bitfinex","ETHUSD",1724817223977,0.42123217,2485.2,2484.6,3.79000838]
["bitfinex","ETHUSD",1724817224180,0.42123217,2485.2,2484.7,3.50339785]
["bitfinex","ETHUSD",1724817224338,0.42123217,2485.2,2484.8,0.67278382]
["bitfinex","ETHUSD",1724817224538,0.42123217,2485.2,2484.6,3.22444033]
["bitfinex","ETHUSD",1724817224741,0.42123217,2485.2,2484.7,1.40133364]
["bitfinex","ETHUSD",1724817224957,0.42123217,2485.2,2484.6,2.3885]
["bitfinex","ETHUSD",1724817224958,0.42123217,2485.2,2484.6,3.22444033]
["bitfinex","ETHUSD",1724817225166,0.42123217,2485.2,2484.8,2.3634]
["bitfinex","ETHUSD",1724817225354,4.04123262,2485.6,2484.9,0.58667139]
["bitfinex","ETHUSD",1724817225661,4.04123262,2485.6,2484.8,2.3634]
["bitfinex","ETHUSD",1724817225662,0.42119982,2485.3,2484.8,2.3634]
["bitfinex","ETHUSD",1724817226844,4.04123262,2485.2,2484.5,2.3634]
["bitfinex","ETHUSD",1724817227078,4.04123262,2485.2,2484.6,1.40137493]
["bitfinex","ETHUSD",1724817227353,4.04123262,2485.2,2484.5,2.84784859]
["bitfinex","ETHUSD",1724817227354,2.90839962,2485.3,2484.5,2.84784859]
["bitfinex","ETHUSD",1724817227556,2.90839962,2485.3,2484.6,3.50344255]
["bitfinex","ETHUSD",1724817227856,2.90839962,2485.3,2484.5,2.84784859]
["bitfinex","ETHUSD",1724817228070,2.90839962,2485.3,2484.6,1.76974607]
["bitfinex","ETHUSD",1724817228383,2.90839962,2485.3,2484.6,0.36837889]
["bitfinex","ETHUSD",1724817229061,0.42119982,2485.3,2484.7,2.5009]
["bitfinex","ETHUSD",1724817237113,2.4269,2485.2,2484.6,0.36837889]
["bitfinex","ETHUSD",1724817237609,6.56873281,2485.2,2484.6,0.36837889]
["bitfinex","ETHUSD",1724817238176,6.46813262,2485.2,2484.6,0.36837889]
["bitfinex","ETHUSD",1724817240707,6.56873459,2485.2,2484.6,0.36837889]
["bitfinex","ETHUSD",1724817240967,6.56873459,2485.2,2484.5,0.48444859]
["bitfinex","ETHUSD",1724817242623,4.04123262,2485.0,2484.4,8.20594033]
["bitfinex","ETHUSD",1724817242826,4.04123262,2485.0,2484.1,1.67236097]
["bitfinex","ETHUSD",1724817242827,2.4717,2484.5,2484.1,7.37]
["bitfinex","ETHUSD",1724817242986,4.04123262,2484.4,2483.8,8.20594033]
["bitfinex","ETHUSD",1724817243186,4.04123262,2484.4,2483.9,1.99059577]
["bitfinex","ETHUSD",1724817243600,4.14186354,2484.4,2483.9,1.99059577]
["bitfinex","ETHUSD",1724817243808,4.04123262,2484.4,2483.8,7.37]
["bitfinex","ETHUSD",1724817243990,1.68492558,2484.2,2483.8,7.37]
["bitfinex","ETHUSD",1724817244331,1.68492558,2484.2,2483.9,0.98407]
["bitfinex","ETHUSD",1724817245838,1.78555828,2484.4,2483.9,0.98407]
["bitfinex","ETHUSD",1724817246142,1.68492558,2484.4,2483.9,0.98407]
["bitfinex","ETHUSD",1724817247438,1.68492558,2484.3,2483.9,0.98407]
["bitfinex","ETHUSD",1724817247603,1.68492558,2484.3,2484.0,0.835407]
["bitfinex","ETHUSD",1724817248711,1.68492558,2484.5,2484.0,0.835407]
["bitfinex","ETHUSD",1724817248916,1.68492558,2484.5,2484.1,2.6319]
["bitfinex","ETHUSD",1724817249249,1.68492558,2484.5,2484.2,0.3467307]
["bitfinex","ETHUSD",1724817249404,0.42122707,2484.7,2484.2,0.3467307]
["bitfinex","ETHUSD",1724817249601,1.3249106,2485.0,2484.2,0.3467307]
["bitfinex","ETHUSD",1724817249905,7.01,2485.4,2484.2,0.3467307]
["bitfinex","ETHUSD",1724817249906,1.68492558,2484.9,2484.4,2.6319]
["bitfinex","ETHUSD",1724817250218,0.10060939,2485.3,2484.5,0.61354469]
["bitfinex","ETHUSD",1724817250536,1.68492558,2484.8,2484.4,2.6319]
["bitfinex","ETHUSD",1724817250745,1.68492558,2484.7,2484.4,2.6319]
["bitfinex","ETHUSD",1724817250950,1.68492558,2484.6,2484.4,0.29786307]
["bitfinex","ETHUSD",1724817251242,1.68492558,2484.5,2484.1,10.78094033]
["bitfinex","ETHUSD",1724817251407,1.68492558,2484.6,2484.2,3.50394073]
["bitfinex","ETHUSD",1724817251606,1.68492558,2484.6,2484.3,2.0930644]
["bitfinex","ETHUSD",1724817251806,1.68492558,2484.6,2484.1,3.41094033]
["bitfinex","ETHUSD",1724817252118,1.68492558,2484.7,2484.2,4.33969096]
["bitfinex","ETHUSD",1724817252326,1.68492558,2484.7,2484.3,2.09296935]
["bitfinex","ETHUSD",1724817252525,1.68492558,2484.6,2484.3,0.6914691]
["bitfinex","ETHUSD",1724817252862,1.68492558,2484.6,2484.1,3.4129381]
["bitfinex","ETHUSD",1724817253160,1.68492558,2484.6,2484.2,4.3416699]
["bitfinex","ETHUSD",1724817253364,1.68492558,2484.6,2484.3,3.5037318]
["bitfinex","ETHUSD",1724817253513,1.68492558,2484.6,2484.1,3.4129381]
["bitfinex","ETHUSD",1724817253714,1.68492558,2484.6,2484.2,4.05430505]
["bitfinex","ETHUSD",1724817253955,1.68492558,2484.6,2484.2,0.55052523]
["bitfinex","ETHUSD",1724817255038,1.68492558,2484.4,2484.0,1.6733451]
["bitfinex","ETHUSD",1724817255352,0.10061862,2484.5,2483.9,12.42]
["bitfinex","ETHUSD",1724817255353,1.68492558,2484.1,2483.9,12.42]
["bitfinex","ETHUSD",1724817255653,1.68492558,2484.4,2483.9,12.42]
["bitfinex","ETHUSD",1724817255811,1.68492558,2484.5,2484.0,2.30786381]
["bitfinex","ETHUSD",1724817256218,0.100632,2484.7,2484.0,2.30786381]
["bitfinex","ETHUSD",1724817256522,1.68492558,2484.5,2483.8,10.6586381]
["bitfinex","ETHUSD",1724817256728,1.68492558,2484.4,2483.9,3.50426675]
["bitfinex","ETHUSD",1724817256932,1.68492558,2484.4,2483.8,10.6586381]
["bitfinex","ETHUSD",1724817257252,1.68492558,2484.5,2483.9,4.86430094]
["bitfinex","ETHUSD",1724817257456,1.68492558,2484.5,2484.0,6.10735386]
["bitfinex","ETHUSD",1724817257754,1.68492558,2484.5,2484.0,2.6031]
["bitfinex","ETHUSD",1724817269176,1.68492558,2484.5,2484.1,1.40164915]
["bitfinex","ETHUSD",1724817269487,1.68492558,2484.5,2484.2,0.40047492]
["bitfinex","ETHUSD",1724817270886,0.42126857,2485.1,2484.3,2.5465]
["bitfinex","ETHUSD",1724817271097,0.42126857,2485.1,2484.5,2.5465]
["bitfinex","ETHUSD",1724817271388,1.68492558,2485.2,2484.5,2.5465]
["bitfinex","ETHUSD",1724817272493,1.68492558,2485.0,2484.5,2.5465]
["bitfinex","ETHUSD",1724817272677,7.44,2485.3,2484.5,2.5465]
["bitfinex","ETHUSD",1724817272874,1.68492558,2485.0,2484.6,0.25465]
["bitfinex","ETHUSD",1724817273366,1.68492558,2485.2,2484.7,2.5465]
["bitfinex","ETHUSD",1724817275306,0.08686616,2485.3,2484.7,2.5465]
["bitfinex","ETHUSD",1724817275462,0.08686616,2485.3,2484.7,2.88494381]
["bitfinex","ETHUSD",1724817275815,1.68492558,2485.6,2484.9,2.404]
["bitfinex","ETHUSD",1724817276101,1.68492558,2485.6,2485.0,1.40107226]
["bitfinex","ETHUSD",1724817276277,1.68492558,2485.6,2484.8,2.52286368]
["bitfinex","ETHUSD",1724817276278,1.68492558,2485.6,2485.2,2.404]
["bitfinex","ETHUSD",1724817279299,1.68492558,2485.5,2485.2,2.404]
["bitfinex","ETHUSD",1724817280594,1.68492558,2485.5,2485.1,0.38050723]
["bitfinex","ETHUSD",1724817280904,1.68492558,2485.3,2484.9,2.4149]
["bitfinex","ETHUSD",1724817286705,1.68492558,2485.3,2484.7,2.5294]
["bitfinex","ETHUSD",1724817286706,1.68492558,2485.1,2484.7,2.5294]
["bitfinex","ETHUSD",1724817286913,1.68492558,2484.8,2484.4,2.5294]
["bitfinex","ETHUSD",1724817287685,1.68492558,2485.0,2484.4,2.5294]
["bitfinex","ETHUSD",1724817289076,1.68492558,2484.8,2484.4,2.5294]
["bitfinex","ETHUSD",1724817290324,1.68492558,2484.8,2484.4,2.86613381]
["bitfinex","ETHUSD",1724817290494,0.17906674,2484.8,2484.4,2.86613381]
["bitfinex","ETHUSD",1724817291022,0.42130458,2484.7,2484.4,2.86613381]
["bitfinex","ETHUSD",1724817297036,0.52935786,2485.0,2484.4,2.86613381]
["bitfinex","ETHUSD",1724817298337,0.52935786,2485.0,2484.5,0.28661338]
["bitfinex","ETHUSD",1724817300390,1.68492558,2484.8,2484.5,0.28661338]
["bitfinex","ETHUSD",1724817300619,1.68492558,2484.8,2484.4,2.5294]
["bitfinex","ETHUSD",1724817301331,1.68492558,2485.0,2484.4,2.5294]
["bitfinex","ETHUSD",1724817301636,1.68492558,2485.0,2484.5,0.25294]
["bitfinex","ETHUSD",1724817303841,0.12919321,2485.0,2484.5,0.25294]
["bitfinex","ETHUSD",1724817304222,2.3942,2485.3,2483.9,0.8379381]
["bitfinex","ETHUSD",1724817304223,2.6262,2484.5,2483.9,0.8379381]
["bitfinex","ETHUSD",1724817304538,1.68492558,2484.6,2483.7,1.68492558]
["bitfinex","ETHUSD",1724817304723,1.68492558,2484.6,2483.8,2.02705938]
["bitfinex","ETHUSD",1724817304964,1.68492558,2484.6,2483.8,0.62541611]
["bitfinex","ETHUSD",1724817305130,1.68492558,2484.4,2483.5,2.52286368]
["bitfinex","ETHUSD",1724817305335,1.68492558,2484.4,2483.6,3.90810302]
["bitfinex","ETHUSD",1724817305531,0.4213898,2484.6,2483.7,1.04699667]
["bitfinex","ETHUSD",1724817305755,1.68492558,2484.5,2483.8,0.9539]
["bitfinex","ETHUSD",1724817306463,1.68492558,2484.3,2483.8,0.9539]
["bitfinex","ETHUSD",1724817306666,0.4213898,2484.6,2483.8,0.9539]
["bitfinex","ETHUSD",1724817306942,0.4213898,2484.6,2483.9,2.08882558]
["bitfinex","ETHUSD",1724817307149,0.4213898,2484.6,2484.0,0.81388256]
["bitfinex","ETHUSD",1724817307360,0.4213898,2484.6,2484.1,2.592]
["bitfinex","ETHUSD",1724817312782,0.52200796,2484.6,2484.1,2.592]
["bitfinex","ETHUSD",1724817312940,4.04239756,2484.3,2483.9,7.37]
["bitfinex","ETHUSD",1724817313140,4.44663732,2484.3,2483.6,22.2377]
["bitfinex","ETHUSD",1724817313382,4.04239756,2484.1,2483.6,22.2377]
["bitfinex","ETHUSD",1724817314183,4.14303708,2484.5,2483.6,22.2377]
["bitfinex","ETHUSD",1724817314503,3.1151898,2484.6,2483.7,4.79147]
["bitfinex","ETHUSD",1724817314504,0.4213898,2484.6,2483.7,4.79147]
["bitfinex","ETHUSD",1724817314647,0.52202279,2484.6,2483.8,2.51]
["bitfinex","ETHUSD",1724817314838,0.52202279,2484.6,2483.9,0.473377]
["bitfinex","ETHUSD",1724817315180,0.4213898,2484.6,2484.0,2.51]
["bitfinex","ETHUSD",1724817316675,4.04239756,2484.5,2484.0,2.51]
["bitfinex","ETHUSD",1724817316986,4.04239756,2484.1,2483.7,2.447]
["bitfinex","ETHUSD",1724817317355,4.04239756,2484.3,2483.8,2.2237]
["bitfinex","ETHUSD",1724817317686,4.04239756,2484.3,2483.7,2.447]
["bitfinex","ETHUSD",1724817318447,0.10062908,2484.4,2483.6,19.79]
["bitfinex","ETHUSD",1724817318448,4.04239756,2484.1,2483.6,19.79]
["bitfinex","ETHUSD",1724817318642,4.04239756,2484.3,2483.7,2.6288]
["bitfinex","ETHUSD",1724817318836,0.10064224,2484.2,2483.8,0.26288]
["bitfinex","ETHUSD",1724817319042,4.04239756,2484.1,2483.7,2.6288]
["bitfinex","ETHUSD",1724817319281,4.04239756,2484.1,2483.4,7.37]
["bitfinex","ETHUSD",1724817319282,4.04239756,2483.9,2483.4,7.37]
["bitfinex","ETHUSD",1724817319444,4.04239756,2483.9,2483.3,2.6369]
["bitfinex","ETHUSD",1724817319641,4.04239756,2483.9,2483.4,1.00069]
["bitfinex","ETHUSD",1724817320856,4.46381352,2483.9,2483.4,1.00069]
["bitfinex","ETHUSD",1724817324285,0.42141596,2483.9,2483.4,1.00069]
["bitfinex","ETHUSD",1724817324973,4.46381352,2483.9,2483.4,1.00069]
["bitfinex","ETHUSD",1724817326352,2.4634,2484.6,2483.6,2.4639]
["bitfinex","ETHUSD",1724817326556,0.42144465,2484.8,2483.8,2.4639]
["bitfinex","ETHUSD",1724817326758,0.42144465,2484.8,2484.0,6.50629756]
["bitfinex","ETHUSD",1724817327085,11.05239756,2485.3,2484.3,2.4639]
["bitfinex","ETHUSD",1724817327451,11.05239756,2485.3,2484.5,2.4639]
["bitfinex","ETHUSD",1724817328987,4.04239756,2485.5,2484.5,2.4639]
["bitfinex","ETHUSD",1724817329291,4.04239756,2485.5,2484.6,0.30139]
["bitfinex","ETHUSD",1724817329766,4.04239756,2485.3,2484.6,0.30139]
["bitfinex","ETHUSD",1724817330095,4.04239756,2485.8,2484.7,3.0912]
["bitfinex","ETHUSD",1724817330280,4.04239756,2485.6,2484.7,3.0912]
["bitfinex","ETHUSD",1724817330477,4.04239756,2485.6,2484.8,0.30912]
["bitfinex","ETHUSD",1724817331376,4.04239756,2485.4,2484.8,0.30912]
["bitfinex","ETHUSD",1724817331719,0.10058221,2485.5,2484.7,2.5412]
["bitfinex","ETHUSD",1724817331917,4.04239756,2485.6,2484.7,2.5412]
["bitfinex","ETHUSD",1724817332413,4.04239756,2485.8,2484.9,2.6301]
["bitfinex","ETHUSD",1724817332579,4.04239756,2485.8,2485.0,0.31801]
["bitfinex","ETHUSD",1724817333116,4.04239756,2485.8,2485.1,2.6301]
["bitfinex","ETHUSD",1724817333422,4.04239756,2486.0,2485.1,2.6301]
["bitfinex","ETHUSD",1724817333575,0.10057688,2485.9,2485.1,2.6301]
["bitfinex","ETHUSD",1724817334080,4.04239756,2485.8,2485.1,2.6301]
["bitfinex","ETHUSD",1724817334282,4.04239756,2485.8,2485.1,2.89311]
["bitfinex","ETHUSD",1724817336490,4.04239756,2486.0,2485.1,2.89311]
["bitfinex","ETHUSD",1724817341116,4.04239756,2485.8,2485.1,2.89311]
["bitfinex","ETHUSD",1724817341303,4.04239756,2485.8,2485.2,0.289311]
["bitfinex","ETHUSD",1724817343141,4.04239756,2486.0,2485.3,2.5787]
["bitfinex","ETHUSD",1724817349470,4.04239756,2485.8,2485.3,2.5787]
["bitfinex","ETHUSD",1724817350350,4.04239756,2486.0,2485.4,0.2868011]
["bitfinex","ETHUSD",1724817350690,4.04239756,2486.0,2485.3,2.5787]
["bitfinex","ETHUSD",1724817355584,3.77550915,2486.0,2485.3,2.5787]
["bitfinex","ETHUSD",1724817356168,4.04239756,2485.8,2485.3,2.5787]
["bitfinex","ETHUSD",1724817356497,4.04239756,2486.0,2485.3,2.5787]
["bitfinex","ETHUSD",1724817356696,4.04239756,2486.0,2485.2,0.289311]
["bitfinex","ETHUSD",1724817356697,4.04239756,2486.0,2485.4,2.9326011]
["bitfinex","ETHUSD",1724817356897,4.04239756,2486.0,2485.4,2.6458]
["bitfinex","ETHUSD",1724817358703,0.42139574,2486.3,2485.3,2.6014]
["bitfinex","ETHUSD",1724817358970,0.42139574,2486.3,2485.5,2.6014]
["bitfinex","ETHUSD",1724817359316,0.10054751,2486.6,2485.5,2.6014]
["bitfinex","ETHUSD",1724817359471,4.04239756,2486.5,2485.5,2.6014]
["bitfinex","ETHUSD",1724817360195,4.04239756,2486.3,2485.5,2.6014]
["bitfinex","ETHUSD",1724817360396,4.04239756,2486.1,2485.5,2.6014]
["bitfinex","ETHUSD",1724817360609,4.04239756,2486.3,2485.5,2.6014]
["bitfinex","ETHUSD",1724817360771,4.04239756,2486.5,2485.5,2.6014]
["bitfinex","ETHUSD",1724817360975,4.04239756,2486.5,2485.7,2.7704]
["bitfinex","ETHUSD",1724817363543,4.14295646,2486.7,2485.7,2.7704]
["bitfinex","ETHUSD",1724817363850,0.10054972,2486.6,2485.7,2.7704]
["bitfinex","ETHUSD",1724817364175,0.10054972,2486.6,2485.2,0.693211]
["bitfinex","ETHUSD",1724817364176,4.04239756,2485.9,2485.4,2.7789]
["bitfinex","ETHUSD",1724817364728,0.10056922,2486.4,2485.4,2.7789]
["bitfinex","ETHUSD",1724817364729,4.04239756,2486.1,2485.4,2.7789]
["bitfinex","ETHUSD",1724817365142,4.04239756,2486.3,2485.4,2.7789]
["bitfinex","ETHUSD",1724817365444,4.04239756,2486.5,2485.5,2.97669]
["bitfinex","ETHUSD",1724817365657,0.10055873,2486.4,2485.5,2.6988]
["bitfinex","ETHUSD",1724817366359,4.14295742,2486.7,2485.5,2.6988]
["bitfinex","ETHUSD",1724817366667,4.04239756,2486.5,2485.6,2.97128]
["bitfinex","ETHUSD",1724817366848,4.04239756,2486.5,2485.6,2.7014]
["bitfinex","ETHUSD",1724817367667,4.04239756,2486.3,2485.6,2.7014]
["bitfinex","ETHUSD",1724817367868,4.04239756,2486.3,2485.6,2.97154]
["bitfinex","ETHUSD",1724817368362,4.04239756,2486.1,2485.6,2.7014]
["bitfinex","ETHUSD",1724817368583,0.10056909,2486.0,2485.6,2.7014]
["bitfinex","ETHUSD",1724817369793,4.04239756,2485.9,2485.6,2.7014]
["bitfinex","ETHUSD",1724817369960,0.10057832,2485.8,2485.6,2.7014]
["bitfinex","ETHUSD",1724817370761,0.10057832,2485.8,2485.3,2.7913]
["bitfinex","ETHUSD",1724817370956,0.10057832,2485.8,2485.4,1.01613]
["bitfinex","ETHUSD",1724817371452,0.10057832,2485.8,2485.3,2.7913]
["bitfinex","ETHUSD",1724817371453,4.04239756,2485.5,2485.3,2.7913]
["bitfinex","ETHUSD",1724817372264,4.04239756,2485.7,2485.3,2.7913]
["bitfinex","ETHUSD",1724817372671,2.8676,2485.6,2484.7,1.2418381]
["bitfinex","ETHUSD",1724817372870,4.04239756,2484.8,2484.3,2.6621]
["bitfinex","ETHUSD",1724817373069,4.14302746,2484.9,2484.3,2.6621]
["bitfinex","ETHUSD",1724817373356,0.10061449,2484.8,2484.3,2.6621]
["bitfinex","ETHUSD",1724817373592,4.04239756,2484.7,2484.3,2.6621]
["bitfinex","ETHUSD",1724817373885,0.10061449,2484.8,2483.8,2.6717]
["bitfinex","ETHUSD",1724817373886,4.04239756,2484.5,2483.8,2.6717]
["bitfinex","ETHUSD",1724817374092,2.6506,2484.8,2483.8,2.88118453]
["bitfinex","ETHUSD",1724817374093,4.04239756,2484.2,2483.8,2.88118453]
["bitfinex","ETHUSD",1724817374296,4.04239756,2484.0,2483.8,2.88118453]
["bitfinex","ETHUSD",1724817374465,4.04239756,2484.0,2483.8,2.6717]
["bitfinex","ETHUSD",1724817374981,0.10064989,2483.9,2483.2,2.8424]
["bitfinex","ETHUSD",1724817375180,4.04239756,2483.7,2483.3,0.28424]
["bitfinex","ETHUSD",1724817376098,4.04239756,2484.1,2483.4,2.662]
["bitfinex","ETHUSD",1724817376347,0.10065035,2484.0,2483.4,2.662]
["bitfinex","ETHUSD",1724817376473,4.04239756,2484.1,2483.4,2.662]
["bitfinex","ETHUSD",1724817376667,4.04239756,2484.3,2483.4,2.662]
["bitfinex","ETHUSD",1724817376899,4.04239756,2484.3,2483.5,2.9282]
["bitfinex","ETHUSD",1724817377099,4.04239756,2484.3,2483.5,2.662]
["bitfinex","ETHUSD",1724817377988,4.04239756,2484.5,2483.5,2.662]
["bitfinex","ETHUSD",1724817378291,4.04239756,2484.5,2483.6,2.7533]
["bitfinex","ETHUSD",1724817378509,4.04239756,2484.5,2483.8,2.7533]
["bitfinex","ETHUSD",1724817379505,8.08479512,2484.0,2483.2,1.2418381]
["bitfinex","ETHUSD",1724817379710,4.04239756,2483.5,2482.7,2.7533]
["bitfinex","ETHUSD",1724817379997,4.04239756,2483.5,2482.8,0.27533]
["bitfinex","ETHUSD",1724817380227,4.04239756,2483.7,2482.8,0.27533]
["bitfinex","ETHUSD",1724817380438,4.04239756,2483.5,2482.8,0.27533]
["bitfinex","ETHUSD",1724817383307,4.04239756,2483.5,2482.3,7.44629756]
["bitfinex","ETHUSD",1724817383308,4.04239756,2483.5,2482.9,2.7664]
["bitfinex","ETHUSD",1724817384157,4.04239756,2483.2,2482.4,2.7664]
["bitfinex","ETHUSD",1724817384295,0.10069787,2483.1,2482.4,2.7664]
["bitfinex","ETHUSD",1724817384629,2.6706,2483.5,2481.8,2.7664]
["bitfinex","ETHUSD",1724817384630,4.04239756,2482.5,2481.8,2.7664]
["bitfinex","ETHUSD",1724817384834,4.04239756,2482.3,2481.8,2.7664]
["bitfinex","ETHUSD",1724817385132,4.04239756,2482.3,2481.9,0.27664]
["bitfinex","ETHUSD",1724817385305,3.20071627,2482.3,2481.9,0.27664]
["bitfinex","ETHUSD",1724817385692,4.04239756,2482.1,2481.9,0.27664]
["bitfinex","ETHUSD",1724817385892,4.04239756,2482.1,2481.8,2.7664]
["bitfinex","ETHUSD",1724817386528,4.04239756,2481.9,2481.5,5.0]
["bitfinex","ETHUSD",1724817386737,6.86349756,2482.8,2481.5,5.0]
["bitfinex","ETHUSD",1724817386738,4.04239756,2481.8,2481.5,5.0]
["bitfinex","ETHUSD",1724817386898,4.04239756,2481.8,2481.6,0.77552]
["bitfinex","ETHUSD",1724817387097,0.10073262,2481.7,2481.5,5.0]
["bitfinex","ETHUSD",1724817387339,4.04239756,2481.6,2481.5,5.0]
["bitfinex","ETHUSD",1724817388007,5.40409776,2481.9,2481.5,5.0]
["bitfinex","ETHUSD",1724817388214,0.10074546,2481.8,2481.5,5.0]
["bitfinex","ETHUSD",1724817388754,5.40409776,2481.9,2481.5,5.0]
["bitfinex","ETHUSD",1724817388948,0.0465773,2481.8,2481.5,5.0]
["bitfinex","ETHUSD",1724817389361,5.40409776,2482.5,2481.6,2.67608629]
["bitfinex","ETHUSD",1724817389505,0.0465773,2482.4,2481.6,2.67608629]
["bitfinex","ETHUSD",1724817390454,2.9073773,2482.4,2481.5,5.0]
["bitfinex","ETHUSD",1724817390660,5.40409776,2481.9,2481.5,5.0]
["bitfinex","ETHUSD",1724817390954,3.45244481,2482.4,2481.5,5.0]
["bitfinex","ETHUSD",1724817390955,5.40409776,2482.2,2481.5,5.0]
["bitfinex","ETHUSD",1724817391634,5.40409776,2481.8,2481.5,5.0]
["bitfinex","ETHUSD",1724817391959,2.8608,2482.4,2481.5,5.0]
["bitfinex","ETHUSD",1724817391960,5.40409776,2482.1,2481.5,5.0]
["bitfinex","ETHUSD",1724817392159,0.45067506,2482.1,2481.5,5.0]
["bitfinex","ETHUSD",1724817394826,0.42179742,2482.3,2481.6,2.67608364]
["bitfinex","ETHUSD",1724817395128,0.42179742,2482.3,2481.7,0.76760836]
["bitfinex","ETHUSD",1724817397717,5.40409776,2482.1,2481.5,5.0]
["bitfinex","ETHUSD",1724817398453,5.82589518,2482.3,2481.5,5.0]
["bitfinex","ETHUSD",1724817398667,5.82589518,2482.3,2481.6,3.3289]
["bitfinex","ETHUSD",1724817400298,0.42179742,2482.3,2481.6,3.3289]
["bitfinex","ETHUSD",1724817400664,5.82589518,2482.3,2481.6,3.3289]
["bitfinex","ETHUSD",1724817403303,5.82589518,2482.3,2481.6,0.5]
["bitfinex","ETHUSD",1724817404308,5.40409776,2481.8,2481.5,5.0]
["bitfinex","ETHUSD",1724817405956,5.40409776,2482.1,2481.5,5.0]
["bitfinex","ETHUSD",1724817406161,0.55,2482.0,2481.5,5.0]
["bitfinex","ETHUSD",1724817406361,5.40409776,2482.1,2481.5,5.5]
["bitfinex","ETHUSD",1724817407364,5.40409776,2482.1,2481.5,5.0]
["bitfinex","ETHUSD",1724817407818,5.40409776,2482.1,2481.5,7.8289]
["bitfinex","ETHUSD",1724817408109,0.58258952,2482.2,2481.5,7.8289]
["bitfinex","ETHUSD",1724817408407,0.42179742,2482.3,2481.5,7.8289]
["bitfinex","ETHUSD",1724817408705,2.6492,2482.5,2481.5,7.8289]
["bitfinex","ETHUSD",1724817408908,5.40409776,2482.0,2481.5,5.0]
["bitfinex","ETHUSD",1724817409205,5.40409776,2481.7,2481.5,5.0]
["bitfinex","ETHUSD",1724817409517,8.61169776,2481.6,2481.5,5.0]
["bitfinex","ETHUSD",1724817409715,8.06169776,2481.6,2481.5,5.0]
["bitfinex","ETHUSD",1724817410006,14.01579552,2481.6,2481.5,5.0]
["bitfinex","ETHUSD",1724817410723,8.61169776,2481.6,2481.5,5.0]
["bitfinex","ETHUSD",1724817410932,9.47286754,2481.6,2481.5,5.0]
["bitfinex","ETHUSD",1724817411691,22.4160553,2481.6,2480.2,2.7149]
["bitfinex","ETHUSD",1724817411903,5.40409776,2480.9,2480.2,2.7149]
["bitfinex","ETHUSD",1724817412140,5.95409776,2481.5,2480.3,0.08062969]
["bitfinex","ETHUSD",1724817412443,5.95409776,2481.5,2480.3,0.36018266]
["bitfinex","ETHUSD",1724817412736,5.95409776,2481.5,2480.3,0.27955297]
["bitfinex","ETHUSD",1724817413827,5.95409776,2481.5,2480.3,0.36017938]
["bitfinex","ETHUSD",1724817414230,2.6576,2481.6,2480.5,2.7149]
["bitfinex","ETHUSD",1724817414444,5.40409776,2481.8,2480.5,2.7149]
["bitfinex","ETHUSD",1724817415395,5.40409776,2481.8,2480.6,3.50943386]
["bitfinex","ETHUSD",1724817415596,0.55,2481.7,2480.5,3.5528381]
["bitfinex","ETHUSD",1724817415816,1.47116978,2481.7,2480.6,3.99041226]
["bitfinex","ETHUSD",1724817416027,1.47116978,2481.7,2480.6,0.48097453]
["bitfinex","ETHUSD",1724817416329,5.40409776,2481.5,2480.7,3.50943808]
["bitfinex","ETHUSD",1724817416503,5.40409776,2481.5,2480.6,0.48097453]
["bitfinex","ETHUSD",1724817416704,5.40409776,2481.5,2480.7,1.40380063]
["bitfinex","ETHUSD",1724817416911,5.40409776,2481.5,2480.6,0.48097453]
["bitfinex","ETHUSD",1724817417114,5.40409776,2481.5,2480.7,1.40381255]
["bitfinex","ETHUSD",1724817417311,5.99950754,2481.5,2480.8,3.50952415]
["bitfinex","ETHUSD",1724817417507,5.99950754,2481.5,2480.7,0.8379381]
["bitfinex","ETHUSD",1724817417779,5.99950754,2481.5,2480.8,3.5095253]
["bitfinex","ETHUSD",1724817418054,5.99950754,2481.5,2480.6,1.31891263]
["bitfinex","ETHUSD",1724817418226,5.99950754,2481.5,2480.7,3.50957045]
["bitfinex","ETHUSD",1724817418432,5.99950754,2481.5,2480.8,4.34750855]
["bitfinex","ETHUSD",1724817418749,5.99950754,2481.5,2480.9,3.50957045]
["bitfinex","ETHUSD",1724817419053,5.99950754,2481.5,2481.0,1.40382818]
["bitfinex","ETHUSD",1724817419261,5.99950754,2481.5,2480.8,0.8379381]
["bitfinex","ETHUSD",1724817419415,5.99950754,2481.5,2480.9,3.50945116]
["bitfinex","ETHUSD",1724817419614,2.916,2481.3,2481.0,1.40378046]
["bitfinex","ETHUSD",1724817419865,5.40409776,2481.1,2480.4,0.8379381]
["bitfinex","ETHUSD",1724817420030,6.55409776,2480.9,2480.4,2.9872]
["bitfinex","ETHUSD",1724817420215,6.55409776,2480.9,2480.5,3.51018077]
["bitfinex","ETHUSD",1724817420419,6.55409776,2480.9,2480.4,3.8251381]
["bitfinex","ETHUSD",1724817420420,6.55409776,2480.9,2480.4,2.9872]
["bitfinex","ETHUSD",1724817420621,6.55409776,2480.9,2480.5,3.51002678]
["bitfinex","ETHUSD",1724817420822,6.55409776,2480.9,2480.4,2.9872]
["bitfinex","ETHUSD",1724817421564,6.55409776,2480.9,2480.4,3.28592]
["bitfinex","ETHUSD",1724817423473,0.55,2480.8,2480.0,2.9872]
["bitfinex","ETHUSD",1724817423626,5.40409776,2480.6,2480.0,2.9872]
["bitfinex","ETHUSD",1724817425329,4.56159408,2480.6,2480.0,2.9872]
["bitfinex","ETHUSD",1724817425529,4.56159408,2480.6,2480.0,3.36971381]
["bitfinex","ETHUSD",1724817430269,4.56159408,2480.6,2480.0,2.9872]
["bitfinex","ETHUSD",1724817431079,0.55,2480.8,2480.0,2.9872]
["bitfinex","ETHUSD",1724817432561,5.40409776,2480.9,2480.0,2.9872]
["bitfinex","ETHUSD",1724817432878,7.44,2481.0,2480.0,2.9872]
["bitfinex","ETHUSD",1724817433182,7.44,2481.0,2479.7,1.3224828]
["bitfinex","ETHUSD",1724817433183,7.44,2481.0,2480.1,3.27722]
["bitfinex","ETHUSD",1724817433338,7.44,2481.0,2480.1,2.9785]
["bitfinex","ETHUSD",1724817434047,5.40409776,2481.2,2480.2,2.92953395]
["bitfinex","ETHUSD",1724817434241,5.40409776,2481.2,2480.2,2.8489]
["bitfinex","ETHUSD",1724817434571,5.40409776,2481.5,2480.2,2.8489]
["bitfinex","ETHUSD",1724817434867,5.40409776,2481.5,2480.5,2.8489]
["bitfinex","ETHUSD",1724817435768,5.40409776,2481.2,2480.5,2.8489]
["bitfinex","ETHUSD",1724817437995,0.4219476,2481.6,2480.7,8.39319776]
["bitfinex","ETHUSD",1724817438280,5.82596863,2482.4,2480.8,3.06969393]
["bitfinex","ETHUSD",1724817438439,5.82596863,2482.4,2481.2,2.9891]
["bitfinex","ETHUSD",1724817438635,0.58259686,2482.3,2481.4,2.9891]
["bitfinex","ETHUSD",1724817440340,5.82596863,2482.4,2481.4,2.9891]
["bitfinex","ETHUSD",1724817440781,0.55,2482.3,2481.4,2.9891]
["bitfinex","ETHUSD",1724817441358,0.55,2482.3,2481.4,10.3591]
["bitfinex","ETHUSD",1724817441680,5.40409776,2482.4,2481.5,2.9655]
["bitfinex","ETHUSD",1724817441891,12.84409776,2482.7,2481.6,0.08058877]
["bitfinex","ETHUSD",1724817442088,12.84409776,2482.7,2481.7,2.9655]
["bitfinex","ETHUSD",1724817442272,12.84409776,2482.7,2481.8,3.04607635]
["bitfinex","ETHUSD",1724817443860,5.40409776,2483.3,2481.9,3.04607627]
["bitfinex","ETHUSD",1724817444048,5.40409776,2483.3,2482.2,2.9655]
["bitfinex","ETHUSD",1724817444250,7.01283354,2483.3,2482.3,1.03355]
["bitfinex","ETHUSD",1724817445253,7.01283354,2483.3,2482.4,2.9655]
["bitfinex","ETHUSD",1724817445800,5.40409776,2483.3,2482.4,2.9655]
["bitfinex","ETHUSD",1724817447286,1.14,2483.7,2482.6,2.7283]
["bitfinex","ETHUSD",1724817447287,5.40409776,2483.6,2482.6,2.7283]
["bitfinex","ETHUSD",1724817449193,5.40409776,2483.6,2482.7,2.8088524]
["bitfinex","ETHUSD",1724817449354,1.14,2483.7,2482.7,2.8088524]
["bitfinex","ETHUSD",1724817449549,1.14,2483.7,2482.9,2.7283]
["bitfinex","ETHUSD",1724817449777,5.40409776,2484.2,2483.1,2.7283]
["bitfinex","ETHUSD",1724817449979,5.40409776,2484.2,2483.3,2.7283]
["bitfinex","ETHUSD",1724817450849,0.42165445,2484.1,2483.3,2.7283]
["bitfinex","ETHUSD",1724817453663,5.40409776,2483.9,2483.3,2.7283]
["bitfinex","ETHUSD",1724817454477,5.40409776,2483.6,2483.3,2.7283]
["bitfinex","ETHUSD",1724817458185,5.40409776,2483.9,2483.3,2.7283]
["bitfinex","ETHUSD",1724817458385,6.19026321,2483.9,2483.3,2.7283]
["bitfinex","ETHUSD",1724817461992,4.04714782,2483.6,2483.3,2.7283]
["bitfinex","ETHUSD",1724817464035,4.04714782,2483.4,2482.7,3.3356]
["bitfinex","ETHUSD",1724817464235,4.04714782,2483.2,2482.7,3.3356]
["bitfinex","ETHUSD",1724817464441,4.04714782,2483.0,2482.7,3.3356]
["bitfinex","ETHUSD",1724817464750,0.40471478,2482.9,2482.7,3.3356]
["bitfinex","ETHUSD",1724817464893,4.04714782,2483.0,2482.7,3.3356]
["bitfinex","ETHUSD",1724817466099,0.42181148,2482.9,2482.7,3.3356]
["bitfinex","ETHUSD",1724817467605,0.02753074,2482.9,2482.7,3.3356]
["bitfinex","ETHUSD",1724817467820,4.04714782,2483.2,2482.7,3.3356]
["bitfinex","ETHUSD",1724817469255,4.4518626,2483.2,2482.7,3.3356]
["bitfinex","ETHUSD",1724817469551,4.04714782,2483.0,2482.7,3.3356]
["bitfinex","ETHUSD",1724817471354,4.04557562,2483.0,2482.7,3.3356]
["bitfinex","ETHUSD",1724817473160,4.04557562,2483.0,2482.2,3.4113]
["bitfinex","ETHUSD",1724817473317,0.40455756,2482.9,2482.2,3.4113]
["bitfinex","ETHUSD",1724817473513,4.04557562,2483.0,2482.2,3.4113]
["bitfinex","ETHUSD",1724817474947,4.04714782,2482.8,2482.2,3.4113]
["bitfinex","ETHUSD",1724817477262,4.04714782,2483.0,2482.2,3.4113]
["bitfinex","ETHUSD",1724817477420,4.49233408,2483.0,2482.3,3.3361]
["bitfinex","ETHUSD",1724817477840,4.04714782,2482.8,2482.3,3.3361]
["bitfinex","ETHUSD",1724817478613,4.49233408,2483.0,2482.3,3.3361]
["bitfinex","ETHUSD",1724817478823,4.04714782,2483.0,2482.3,3.3361]
["bitfinex","ETHUSD",1724817481324,4.04714782,2482.8,2482.3,3.3361]
["bitfinex","ETHUSD",1724817481523,4.04714782,2482.8,2482.2,1.07813]
["bitfinex","ETHUSD",1724817481757,4.04714782,2482.8,2482.4,3.3423]
["bitfinex","ETHUSD",1724817481958,4.04714782,2483.0,2482.4,3.3423]
["bitfinex","ETHUSD",1724817482345,1.14,2483.3,2482.6,3.3423]
["bitfinex","ETHUSD",1724817482659,1.14,2483.3,2482.6,3.67653]
["bitfinex","ETHUSD",1724817483471,0.42179416,2483.2,2482.6,3.67653]
["bitfinex","ETHUSD",1724817487466,0.42179416,2483.2,2482.7,3.5385519]
["bitfinex","ETHUSD",1724817487650,0.42179416,2483.2,2482.9,3.458]
["bitfinex","ETHUSD",1724817491664,2.16189191,2488.0,2484.0,8.09429564]
["bitfinex","ETHUSD",1724817491867,3.64769281,2488.0,2486.4,4.04714782]
["bitfinex","ETHUSD",1724817492027,4.02,2487.6,2485.0,0.4039]
["bitfinex","ETHUSD",1724817492367,4.02,2487.6,2485.2,0.4039]
["bitfinex","ETHUSD",1724817492535,4.02,2487.6,2484.3,0.05]
["bitfinex","ETHUSD",1724817492536,4.04714782,2485.6,2484.3,0.4039]
["bitfinex","ETHUSD",1724817492737,4.04714782,2485.6,2483.8,3.5677]
["bitfinex","ETHUSD",1724817492965,3.83285386,2486.2,2484.6,0.50401422]
["bitfinex","ETHUSD",1724817493193,4.04714782,2485.2,2484.6,0.50401422]
["bitfinex","ETHUSD",1724817493395,4.04714782,2485.8,2484.4,3.5677]
["bitfinex","ETHUSD",1724817493600,4.04714782,2485.8,2484.5,0.48437362]
["bitfinex","ETHUSD",1724817493756,0.42128706,2486.1,2484.5,0.48437362]
["bitfinex","ETHUSD",1724817493957,5.38512643,2486.3,2484.8,3.8815]
["bitfinex","ETHUSD",1724817494153,5.38512643,2486.3,2484.9,0.08046486]
["bitfinex","ETHUSD",1724817495607,8.90662643,2486.6,2484.9,0.08046486]
["bitfinex","ETHUSD",1724817495768,0.35215,2486.5,2485.2,3.4217]
["bitfinex","ETHUSD",1724817495956,0.35215,2486.5,2484.9,3.47666135]
["bitfinex","ETHUSD",1724817495957,12.38512643,2486.9,2485.5,0.4039]
["bitfinex","ETHUSD",1724817496158,12.38512643,2486.9,2485.6,0.08044337]
["bitfinex","ETHUSD",1724817496391,1.23851264,2486.8,2485.6,0.87494771]
["bitfinex","ETHUSD",1724817497471,5.38512643,2487.2,2485.8,0.4039]
["bitfinex","ETHUSD",1724817497663,5.38512643,2487.2,2485.9,0.08043438]
["bitfinex","ETHUSD",1724817497859,0.01038071,2487.3,2486.1,0.4039]
["bitfinex","ETHUSD",1724817498063,0.01038071,2487.3,2486.3,0.4039]
["bitfinex","ETHUSD",1724817498263,0.01038071,2487.3,2486.4,0.08042238]
["bitfinex","ETHUSD",1724817499387,0.01038071,2487.3,2486.2,0.39222]
["bitfinex","ETHUSD",1724817499388,0.01038071,2487.3,2486.6,0.4039]
["bitfinex","ETHUSD",1724817499585,5.38512643,2486.9,2485.7,3.6212]
["bitfinex","ETHUSD",1724817499983,5.38512643,2486.9,2485.8,0.4039]
["bitfinex","ETHUSD",1724817500203,0.53851264,2486.8,2486.0,0.4039]
["bitfinex","ETHUSD",1724817500391,0.53851264,2486.8,2486.1,0.08043236]
["bitfinex","ETHUSD",1724817500595,5.38512643,2487.2,2486.1,0.08043236]
["bitfinex","ETHUSD",1724817501606,5.38512643,2487.2,2486.3,0.4039]
["bitfinex","ETHUSD",1724817501769,0.01038071,2487.3,2486.4,0.40251]
["bitfinex","ETHUSD",1724817502175,0.01038071,2487.3,2486.5,0.08042243]
["bitfinex","ETHUSD",1724817502391,0.01038071,2487.3,2486.5,0.48432243]
["bitfinex","ETHUSD",1724817502715,0.01038071,2487.3,2486.5,0.4039]
["bitfinex","ETHUSD",1724817503715,0.01038071,2487.3,2486.4,0.40251]
["bitfinex","ETHUSD",1724817503878,0.01038071,2487.3,2486.4,0.80641]
["bitfinex","ETHUSD",1724817506016,0.01038071,2487.3,2486.4,8.17641]
["bitfinex","ETHUSD",1724817506523,5.38512643,2487.2,2486.4,7.7739]
["bitfinex","ETHUSD",1724817507731,3.05129681,2487.2,2486.4,7.7739]
["bitfinex","ETHUSD",1724817508599,5.38512643,2486.9,2486.4,7.37]
["bitfinex","ETHUSD",1724817508795,3.68307224,2486.9,2486.4,7.37]
["bitfinex","ETHUSD",1724817510715,5.38512643,2486.6,2485.9,7.7739]
["bitfinex","ETHUSD",1724817511016,5.38512643,2486.6,2485.6,3.98500434]
["bitfinex","ETHUSD",1724817511017,0.55,2486.5,2485.6,3.5944]
["bitfinex","ETHUSD",1724817511222,5.38512643,2486.2,2485.6,3.5944]
["bitfinex","ETHUSD",1724817511378,0.53851264,2486.1,2485.6,3.5944]
["bitfinex","ETHUSD",1724817511579,5.38512643,2486.2,2485.6,3.5944]
["bitfinex","ETHUSD",1724817511830,5.38512643,2486.5,2485.6,3.5944]
["bitfinex","ETHUSD",1724817512280,3.4723,2486.7,2485.4,7.7739]
["bitfinex","ETHUSD",1724817512478,5.38512643,2486.0,2485.4,7.37]
["bitfinex","ETHUSD",1724817512785,1.64123,2486.6,2485.4,7.45046123]
["bitfinex","ETHUSD",1724817512786,5.38512643,2486.3,2485.4,7.45046123]
["bitfinex","ETHUSD",1724817513012,0.53851264,2486.2,2485.4,7.45046123]
["bitfinex","ETHUSD",1724817513284,0.53851264,2486.2,2485.4,7.37]
["bitfinex","ETHUSD",1724817514619,0.53851264,2486.2,2485.5,0.4039]
["bitfinex","ETHUSD",1724817515943,0.53851264,2486.2,2485.4,7.37]
["bitfinex","ETHUSD",1724817516100,5.38512643,2485.9,2485.4,7.37]
["bitfinex","ETHUSD",1724817516803,5.38512643,2485.9,2485.2,3.5743]
["bitfinex","ETHUSD",1724817517124,7.44,2486.5,2485.1,7.7739]
["bitfinex","ETHUSD",1724817517125,5.38512643,2485.6,2485.1,7.7739]
["bitfinex","ETHUSD",1724817517330,0.53851264,2485.5,2485.1,7.7739]
["bitfinex","ETHUSD",1724817517636,3.6071,2486.0,2484.9,0.4039]
["bitfinex","ETHUSD",1724817517637,5.38512643,2485.7,2484.9,0.4039]
["bitfinex","ETHUSD",1724817518894,5.38512643,2485.7,2484.8,10.8746]
["bitfinex","ETHUSD",1724817519340,5.38512643,2485.4,2484.8,10.8746]
["bitfinex","ETHUSD",1724817519898,5.38512643,2485.4,2484.8,7.37]
["bitfinex","ETHUSD",1724817520944,2.39583314,2485.4,2484.8,7.37]
["bitfinex","ETHUSD",1724817521399,0.87148936,2485.4,2484.8,7.37]
["bitfinex","ETHUSD",1724817523698,0.36071,2485.9,2484.8,7.37]
["bitfinex","ETHUSD",1724817523900,5.38512643,2485.6,2484.8,7.37]
["bitfinex","ETHUSD",1724817524157,5.97863907,2485.6,2484.8,8.19552714]
["bitfinex","ETHUSD",1724817524443,5.97863907,2485.6,2484.8,8.51894792]
["bitfinex","ETHUSD",1724817524736,5.97863907,2485.6,2484.8,7.7739]
["bitfinex","ETHUSD",1724817524942,5.97863907,2485.6,2484.8,7.37]
["bitfinex","ETHUSD",1724817527705,4.4840438,2485.6,2484.8,7.37]
["bitfinex","ETHUSD",1724817527901,3.89053116,2485.6,2484.8,7.37]
["bitfinex","ETHUSD",1724817528104,4.03982298,2485.7,2484.8,7.37]
["bitfinex","ETHUSD",1724817529142,4.03982298,2485.5,2484.8,7.37]
["bitfinex","ETHUSD",1724817529441,4.03982298,2485.5,2484.8,8.11504791]
["bitfinex","ETHUSD",1724817530200,4.03982298,2485.5,2484.8,7.37]
["bitfinex","ETHUSD",1724817534476,4.03982298,2485.5,2484.8,7.7738]
["bitfinex","ETHUSD",1724817534977,0.55,2485.8,2484.8,7.37]
["bitfinex","ETHUSD",1724817534978,3.6098,2485.6,2484.8,7.37]
["bitfinex","ETHUSD",1724817535179,4.03982298,2485.3,2484.8,7.37]
["bitfinex","ETHUSD",1724817535348,4.03982298,2485.3,2484.9,1.40126873]
["bitfinex","ETHUSD",1724817535676,4.03982298,2485.3,2484.8,8.107]
["bitfinex","ETHUSD",1724817535833,4.03982298,2485.3,2484.9,1.40121999]
["bitfinex","ETHUSD",1724817536033,4.03982298,2485.3,2484.8,8.107]
["bitfinex","ETHUSD",1724817536273,4.03982298,2485.3,2484.9,3.50311575]
["bitfinex","ETHUSD",1724817536580,4.03982298,2485.3,2485.0,1.4012463]
["bitfinex","ETHUSD",1724817536881,3.4288,2486.1,2485.1,3.50282061]
["bitfinex","ETHUSD",1724817537173,4.03982298,2485.8,2485.1,0.4038]
["bitfinex","ETHUSD",1724817537675,4.03982298,2485.4,2484.9,3.4387]
["bitfinex","ETHUSD",1724817537988,4.03982298,2485.4,2485.0,1.40120131]
["bitfinex","ETHUSD",1724817538200,4.03982298,2485.4,2484.9,3.4387]
["bitfinex","ETHUSD",1724817538789,4.03982298,2485.4,2485.0,1.40118267]
["bitfinex","ETHUSD",1724817539096,4.03982298,2485.4,2484.9,3.4387]
["bitfinex","ETHUSD",1724817539986,4.03982298,2485.6,2484.9,5.76157]
["bitfinex","ETHUSD",1724817540362,4.03982298,2485.6,2484.9,6.16537]
["bitfinex","ETHUSD",1724817540765,0.42140831,2485.5,2484.9,5.76157]
["bitfinex","ETHUSD",1724817541887,0.42140831,2485.5,2485.0,0.08047298]
["bitfinex","ETHUSD",1724817542191,0.42140831,2485.5,2485.0,1.40167728]
["bitfinex","ETHUSD",1724817542555,0.42140831,2485.5,2485.1,0.4038]
["bitfinex","ETHUSD",1724817543794,0.42140831,2485.5,2485.2,3.8143]
["bitfinex","ETHUSD",1724817543950,4.03982298,2486.4,2485.2,3.89477298]
["bitfinex","ETHUSD",1724817544163,4.03982298,2486.4,2485.4,0.4038]
["bitfinex","ETHUSD",1724817544164,0.42135004,2486.0,2485.4,0.4038]
["bitfinex","ETHUSD",1724817544354,4.03982298,2486.4,2485.5,0.08045316]
["bitfinex","ETHUSD",1724817544755,0.42131261,2486.2,2485.5,0.08045316]
["bitfinex","ETHUSD",1724817544950,0.42131261,2486.2,2485.5,1.26967848]
["bitfinex","ETHUSD",1724817546168,4.46113559,2486.2,2485.5,1.26967848]
["bitfinex","ETHUSD",1724817546496,4.03982298,2485.6,2485.3,7.37]
["bitfinex","ETHUSD",1724817546712,4.03982298,2485.4,2484.9,3.7918]
["bitfinex","ETHUSD",1724817546870,4.03982298,2485.2,2484.9,3.7918]
["bitfinex","ETHUSD",1724817547780,1.23213126,2486.0,2484.9,3.7918]
["bitfinex","ETHUSD",1724817547781,4.03982298,2485.4,2484.9,3.7918]
["bitfinex","ETHUSD",1724817547986,5.38726312,2485.7,2484.9,3.7918]
["bitfinex","ETHUSD",1724817548491,5.38726312,2485.7,2485.0,0.4038]
["bitfinex","ETHUSD",1724817550113,5.92598943,2485.7,2485.0,0.4038]
["bitfinex","ETHUSD",1724817551133,6.61939438,2486.0,2485.0,4.24397877]
["bitfinex","ETHUSD",1724817551941,5.38726312,2486.0,2485.0,4.24397877]
["bitfinex","ETHUSD",1724817552422,5.38726312,2486.0,2485.0,4.1635]
["bitfinex","ETHUSD",1724817554560,5.38726312,2486.0,2484.8,7.37]
["bitfinex","ETHUSD",1724817554561,0.42131261,2486.2,2485.4,0.4038]
["bitfinex","ETHUSD",1724817554751,0.42131261,2486.2,2485.4,0.08046182]
["bitfinex","ETHUSD",1724817554952,1.00217018,2486.2,2485.4,1.216508]
["bitfinex","ETHUSD",1724817556140,9.70846043,2488.8,2485.5,3.79726177]
["bitfinex","ETHUSD",1724817556141,3.99,2487.5,2485.5,3.79726177]
["bitfinex","ETHUSD",1724817556341,7.49,2488.6,2485.5,3.79726177]
["bitfinex","ETHUSD",1724817556342,0.42128004,2486.8,2485.7,3.7168]
["bitfinex","ETHUSD",1724817556551,0.42128004,2486.8,2485.9,3.7168]
["bitfinex","ETHUSD",1724817556864,9.37726312,2487.1,2486.0,0.46016364]
["bitfinex","ETHUSD",1724817557265,5.38726312,2487.1,2486.1,3.7168]
["bitfinex","ETHUSD",1724817557623,5.38726312,2487.1,2486.2,0.08043219]
["bitfinex","ETHUSD",1724817560063,3.99,2487.5,2486.2,0.08043219]
["bitfinex","ETHUSD",1724817560260,0.42122641,2488.2,2485.6,0.4038]
["bitfinex","ETHUSD",1724817560261,5.38726312,2487.7,2486.3,3.98042113]
["bitfinex","ETHUSD",1724817560424,5.38726312,2487.7,2486.5,3.9]
["bitfinex","ETHUSD",1724817560622,5.38726312,2487.7,2486.7,3.9]
["bitfinex","ETHUSD",1724817560848,5.38726312,2487.7,2486.9,3.9]
["bitfinex","ETHUSD",1724817564220,0.42122641,2488.2,2487.0,0.08041456]
["bitfinex","ETHUSD",1724817564452,0.42122641,2488.2,2487.1,3.991]
["bitfinex","ETHUSD",1724817564649,0.42122641,2488.2,2487.2,0.08040116]
["bitfinex","ETHUSD",1724817564955,0.42122641,2488.2,2487.2,0.48754128]
["bitfinex","ETHUSD",1724817565531,0.42122641,2488.2,2487.2,0.40714012]
["bitfinex","ETHUSD",1724817565870,5.51345593,2488.0,2487.1,3.991]
["bitfinex","ETHUSD",1724817566160,5.51345593,2488.0,2486.7,7.37]
["bitfinex","ETHUSD",1724817566161,5.38726312,2487.7,2486.7,11.3142]
["bitfinex","ETHUSD",1724817570143,4.03373361,2487.6,2486.7,11.3142]
["bitfinex","ETHUSD",1724817570537,0.12619281,2488.0,2486.9,4.1155]
["bitfinex","ETHUSD",1724817570739,0.12619281,2488.0,2487.1,4.1155]
["bitfinex","ETHUSD",1724817570980,0.12619281,2488.0,2487.2,0.08040088]
["bitfinex","ETHUSD",1724817571691,4.03373361,2487.6,2486.9,0.41141506]
["bitfinex","ETHUSD",1724817571873,4.03373361,2487.6,2486.8,3.9797]
["bitfinex","ETHUSD",1724817573145,4.03373361,2487.5,2486.8,3.9797]
["bitfinex","ETHUSD",1724817573793,7.97773361,2487.2,2486.5,4.3175]
["bitfinex","ETHUSD",1724817574266,3.944,2487.8,2486.5,4.3175]
["bitfinex","ETHUSD",1724817574454,4.03373361,2487.5,2486.6,0.5121756]
["bitfinex","ETHUSD",1724817574687,4.03373361,2487.5,2486.6,0.51217307]
["bitfinex","ETHUSD",1724817574688,4.45490749,2487.5,2486.6,0.51217307]
["bitfinex","ETHUSD",1724817574861,0.42117388,2487.5,2486.7,3.8398]
["bitfinex","ETHUSD",1724817575178,0.42117388,2487.5,2486.8,0.08041082]
["bitfinex","ETHUSD",1724817575739,0.42117388,2487.5,2486.7,3.8398]
["bitfinex","ETHUSD",1724817575943,0.42117388,2487.5,2486.8,0.427155]
["bitfinex","ETHUSD",1724817576485,4.45490749,2487.5,2486.4,0.4038]
["bitfinex","ETHUSD",1724817576642,4.45490749,2487.5,2486.5,0.08042552]
["bitfinex","ETHUSD",1724817577156,4.45490749,2487.5,2486.6,4.2189]
["bitfinex","ETHUSD",1724817577364,4.45490749,2487.5,2486.7,0.42993255]
["bitfinex","ETHUSD",1724817579202,4.45490749,2487.5,2486.8,0.08042032]
["bitfinex","ETHUSD",1724817581467,4.45490749,2487.5,2486.7,0.42993255]
["bitfinex","ETHUSD",1724817582000,4.03373361,2486.9,2486.4,7.37]
["bitfinex","ETHUSD",1724817583307,4.03373361,2486.9,2486.2,12.42]
["bitfinex","ETHUSD",1724817583710,4.03373361,2486.9,2486.1,7.37]
["bitfinex","ETHUSD",1724817583919,4.03373361,2486.9,2486.2,1.19652]
["bitfinex","ETHUSD",1724817586012,4.03373361,2486.4,2485.4,8.50604618]
["bitfinex","ETHUSD",1724817586216,4.03373361,2486.0,2485.4,7.37]
["bitfinex","ETHUSD",1724817586671,4.43710697,2486.0,2485.3,4.1914]
["bitfinex","ETHUSD",1724817586876,4.03373361,2485.8,2485.0,9.1914]
["bitfinex","ETHUSD",1724817587522,4.1725,2485.9,2485.1,0.08046608]
["bitfinex","ETHUSD",1724817587718,4.1725,2485.9,2485.1,1.00765269]
["bitfinex","ETHUSD",1724817589204,4.03373361,2486.0,2485.1,1.00765269]
["bitfinex","ETHUSD",1724817590629,4.03373361,2486.0,2485.1,0.92718661]
["bitfinex","ETHUSD",1724817592232,8.62755338,2486.3,2485.3,4.1914]
["bitfinex","ETHUSD",1724817592441,8.62755338,2486.3,2485.4,0.50763953]
["bitfinex","ETHUSD",1724817593630,4.03373361,2486.0,2485.4,0.42718611]
["bitfinex","ETHUSD",1724817593837,4.03373361,2486.0,2485.3,11.5614]
["bitfinex","ETHUSD",1724817594189,4.03373361,2486.0,2485.3,7.37]
["bitfinex","ETHUSD",1724817595533,2.43892161,2486.0,2485.3,7.37]
["bitfinex","ETHUSD",1724817600104,2.43892161,2486.0,2485.3,7.35247]
["bitfinex","ETHUSD",1724817600415,2.43892161,2486.0,2485.3,7.43293325]
["bitfinex","ETHUSD",1724817600606,2.43892161,2486.0,2485.4,0.74329333]
["bitfinex","ETHUSD",1724817601994,4.59381977,2486.3,2485.0,5.0]
["bitfinex","ETHUSD",1724817601995,4.03373361,2485.7,2485.0,5.0]
["bitfinex","ETHUSD",1724817602224,4.03373361,2485.4,2485.0,5.0]
["bitfinex","ETHUSD",1724817603346,4.03373361,2485.7,2485.1,4.2774]
["bitfinex","ETHUSD",1724817603513,4.03373361,2485.7,2485.2,0.92774]
["bitfinex","ETHUSD",1724817604332,4.03373361,2485.4,2485.0,5.0]
["bitfinex","ETHUSD",1724817605137,8.28603361,2485.4,2485.0,5.0]
["bitfinex","ETHUSD",1724817606162,4.03373361,2485.4,2485.0,5.5]
["bitfinex","ETHUSD",1724817607465,0.42143114,2485.6,2485.0,5.0]
["bitfinex","ETHUSD",1724817607466,4.03373361,2485.1,2485.0,5.0]
["bitfinex","ETHUSD",1724817608334,4.03373361,2485.4,2485.0,5.0]
["bitfinex","ETHUSD",1724817609032,4.90448009,2485.4,2485.0,5.0]
["bitfinex","ETHUSD",1724817609248,4.03373361,2485.1,2485.0,5.0]
["bitfinex","ETHUSD",1724817610515,4.03373361,2485.4,2485.0,5.0]
["bitfinex","ETHUSD",1724817612161,4.2523,2485.5,2485.0,5.0]
["bitfinex","ETHUSD",1724817612162,4.03373361,2485.1,2485.0,5.0]
["bitfinex","ETHUSD",1724817614224,4.1674,2485.2,2485.0,5.0]
["bitfinex","ETHUSD",1724817614430,12.23486722,2485.2,2485.0,5.0]
["bitfinex","ETHUSD",1724817614619,0.55,2485.1,2485.0,5.0]
["bitfinex","ETHUSD",1724817615227,4.7546,2485.1,2485.0,5.0]
["bitfinex","ETHUSD",1724817615523,4.24883257,2485.1,2485.0,5.0]
["bitfinex","ETHUSD",1724817615724,5.07708919,2485.1,2485.0,5.0]
["bitfinex","ETHUSD",1724817616569,4.2046,2485.0,2483.6,11.23777]
["bitfinex","ETHUSD",1724817616727,4.03373361,2484.0,2483.6,11.23777]
["bitfinex","ETHUSD",1724817616959,4.03373361,2484.0,2483.3,11.23777]
["bitfinex","ETHUSD",1724817617165,4.03373361,2484.0,2483.4,2.365777]
["bitfinex","ETHUSD",1724817617399,0.04377043,2483.9,2483.4,2.365777]
["bitfinex","ETHUSD",1724817618373,0.04377043,2483.9,2483.5,4.29462043]
["bitfinex","ETHUSD",1724817618589,4.03373361,2484.6,2483.5,4.2141]
["bitfinex","ETHUSD",1724817618824,4.03373361,2484.3,2483.6,8.0104577]
["bitfinex","ETHUSD",1724817619117,3.96583628,2484.2,2483.6,7.35247]
["bitfinex","ETHUSD",1724817620494,3.96583628,2484.2,2483.1,4.1682]
["bitfinex","ETHUSD",1724817620495,4.03373361,2484.0,2483.1,4.1682]
["bitfinex","ETHUSD",1724817620677,4.8336906,2484.0,2483.2,0.41682]
["bitfinex","ETHUSD",1724817620876,0.04166473,2483.9,2483.2,0.41682]
["bitfinex","ETHUSD",1724817621783,7.97683361,2483.7,2482.8,11.40517]
["bitfinex","ETHUSD",1724817622130,0.04138211,2483.6,2482.8,11.40517]
["bitfinex","ETHUSD",1724817622618,4.03373361,2483.5,2482.8,7.35247]
["bitfinex","ETHUSD",1724817622917,4.03373361,2483.5,2482.5,4.2168]
["bitfinex","ETHUSD",1724817622918,4.0748716,2483.5,2482.5,11.56927]
["bitfinex","ETHUSD",1724817623305,0.04113799,2483.5,2482.5,11.56927]
["bitfinex","ETHUSD",1724817623615,0.04113799,2483.5,2482.6,2.398927]
["bitfinex","ETHUSD",1724817623978,7.97683361,2483.7,2482.6,2.398927]
["bitfinex","ETHUSD",1724817624238,0.04076531,2483.4,2482.6,2.398927]
["bitfinex","ETHUSD",1724817624376,7.97683361,2483.7,2482.6,2.398927]
["bitfinex","ETHUSD",1724817624589,4.03373361,2483.5,2482.6,2.398927]
["bitfinex","ETHUSD",1724817624831,4.03373361,2483.5,2482.7,1.3968197]
["bitfinex","ETHUSD",1724817625129,0.04076531,2483.4,2482.7,1.3968197]
["bitfinex","ETHUSD",1724817625510,0.00260741,2483.4,2482.8,0.08054625]
["bitfinex","ETHUSD",1724817625819,0.03949338,2483.4,2482.8,0.08054625]
["bitfinex","ETHUSD",1724817626126,4.03373361,2483.9,2482.9,4.1274]
["bitfinex","ETHUSD",1724817626336,0.03949338,2483.3,2483.0,0.08053902]
["bitfinex","ETHUSD",1724817626510,4.03373361,2483.9,2483.0,0.54009585]
["bitfinex","ETHUSD",1724817626699,0.03949338,2483.2,2483.0,0.54009585]
["bitfinex","ETHUSD",1724817626898,4.03373361,2483.9,2483.0,0.54009585]
["bitfinex","ETHUSD",1724817627126,0.03817693,2483.1,2483.0,0.54009585]
["bitfinex","ETHUSD",1724817627339,4.03373361,2483.9,2483.0,0.54009585]
["bitfinex","ETHUSD",1724817627640,0.03820264,2483.8,2483.1,0.08053904]
["bitfinex","ETHUSD",1724817627846,7.97128064,2484.6,2483.4,4.0086]
["bitfinex","ETHUSD",1724817627847,7.44,2484.6,2483.4,4.0086]
["bitfinex","ETHUSD",1724817627996,4.8159,2484.6,2483.5,8.23721833]
["bitfinex","ETHUSD",1724817628336,8.84963361,2484.6,2483.5,8.23721833]
["bitfinex","ETHUSD",1724817628537,0.03628223,2484.5,2483.5,8.23721833]
["bitfinex","ETHUSD",1724817628838,0.03628223,2484.5,2483.6,3.5043641]
["bitfinex","ETHUSD",1724817629023,0.03628223,2484.5,2483.7,1.25466897]
["bitfinex","ETHUSD",1724817629229,0.03628223,2484.5,2483.9,4.0086]
["bitfinex","ETHUSD",1724817629399,4.4934998,2484.9,2484.0,0.08050288]
["bitfinex","ETHUSD",1724817629594,0.03700188,2484.8,2484.0,0.08050288]
["bitfinex","ETHUSD",1724817629800,0.03700188,2484.8,2484.0,0.48941317]
["bitfinex","ETHUSD",1724817630524,0.03700188,2484.8,2484.0,0.40891029]
["bitfinex","ETHUSD",1724817630525,4.03373361,2484.7,2484.0,0.40891029]
["bitfinex","ETHUSD",1724817630709,0.03700188,2484.8,2483.7,1.17415824]
["bitfinex","ETHUSD",1724817630710,4.03373361,2484.4,2483.7,1.17415824]
["bitfinex","ETHUSD",1724817631153,0.03710466,2484.3,2483.5,8.56050336]
["bitfinex","ETHUSD",1724817631294,4.0719,2484.1,2483.5,7.35247]
["bitfinex","ETHUSD",1724817631729,4.0719,2484.1,2483.1,11.36107]
["bitfinex","ETHUSD",1724817632037,0.03680915,2484.0,2483.2,1.21964272]
["bitfinex","ETHUSD",1724817632534,3.76538403,2484.1,2483.2,1.21964272]
["bitfinex","ETHUSD",1724817632851,0.03558218,2483.9,2483.2,1.21964272]
["bitfinex","ETHUSD",1724817633024,0.03558218,2483.9,2483.3,1.25807127]
["bitfinex","ETHUSD",1724817633227,0.03558218,2483.8,2483.3,1.25807127]
["bitfinex","ETHUSD",1724817633411,0.03558218,2483.8,2483.1,11.36107]
["bitfinex","ETHUSD",1724817633612,0.03558218,2483.7,2483.1,7.35247]
["bitfinex","ETHUSD",1724817633922,3.76538403,2484.1,2483.1,7.35247]
["bitfinex","ETHUSD",1724817634114,0.55,2484.0,2483.1,7.35247]
["bitfinex","ETHUSD",1724817634317,0.9815384,2484.0,2483.1,8.087717]
["bitfinex","ETHUSD",1724817634516,0.03558218,2483.9,2483.1,8.087717]
["bitfinex","ETHUSD",1724817634762,3.76538403,2484.1,2483.2,0.08053716]
["bitfinex","ETHUSD",1724817634903,3.76538403,2484.1,2483.2,0.89736258]
["bitfinex","ETHUSD",1724817635421,3.76538403,2484.1,2483.2,0.81682542]
["bitfinex","ETHUSD",1724817635611,5.39381416,2484.0,2483.2,0.81682542]
["bitfinex","ETHUSD",1724817636440,3.76538403,2484.1,2483.2,0.81682542]
["bitfinex","ETHUSD",1724817638733,3.76538403,2484.1,2483.1,7.35247]
["bitfinex","ETHUSD",1724817638734,4.1334,2483.9,2483.1,7.35247]
["bitfinex","ETHUSD",1724817640454,5.39381416,2483.7,2483.1,7.35247]
["bitfinex","ETHUSD",1724817640664,5.39381416,2483.7,2482.5,4.2835]
["bitfinex","ETHUSD",1724817640665,3.9077,2483.6,2482.5,4.2835]
["bitfinex","ETHUSD",1724817640819,5.39381416,2483.4,2482.6,0.51188572]
["bitfinex","ETHUSD",1724817641842,4.44708142,2483.6,2482.6,0.59243662]
["bitfinex","ETHUSD",1724817642049,5.39381416,2483.7,2482.8,4.0771]
["bitfinex","ETHUSD",1724817642249,7.44,2483.8,2482.9,0.0805421]
["bitfinex","ETHUSD",1724817642447,4.0166,2484.0,2482.9,0.0805421]
["bitfinex","ETHUSD",1724817642622,4.0166,2484.0,2483.0,4.0771]
["bitfinex","ETHUSD",1724817642822,4.0166,2484.0,2483.1,0.08053071]
["bitfinex","ETHUSD",1724817645759,4.0166,2484.0,2483.1,7.43300071]
["bitfinex","ETHUSD",1724817647267,4.1238,2484.6,2483.2,4.2622]
["bitfinex","ETHUSD",1724817647596,4.1238,2484.6,2483.5,3.9347]
["bitfinex","ETHUSD",1724817647895,4.1238,2484.6,2483.6,0.08051962]
["bitfinex","ETHUSD",1724817648557,4.1238,2484.6,2483.5,3.9347]
["bitfinex","ETHUSD",1724817648786,5.39381416,2484.4,2483.5,5.18036901]
["bitfinex","ETHUSD",1724817648959,5.39381416,2484.4,2483.5,3.9347]
["bitfinex","ETHUSD",1724817649298,4.2256,2484.3,2483.4,7.35247]
["bitfinex","ETHUSD",1724817649603,5.39381416,2484.1,2483.4,7.35247]
["bitfinex","ETHUSD",1724817649763,5.39381416,2484.1,2483.4,1.126017]
["bitfinex","ETHUSD",1724817649963,5.39381416,2484.1,2483.2,11.26017]
["bitfinex","ETHUSD",1724817654104,4.04537052,2484.1,2483.2,11.26017]
["bitfinex","ETHUSD",1724817654879,0.03535093,2484.0,2483.2,11.26017]
["bitfinex","ETHUSD",1724817655277,0.03535093,2484.0,2483.3,0.08052932]
["bitfinex","ETHUSD",1724817655490,4.04537052,2484.1,2483.3,0.08052932]
["bitfinex","ETHUSD",1724817655674,4.04537052,2484.1,2483.3,1.21459925]
["bitfinex","ETHUSD",1724817661515,4.04537052,2484.1,2483.3,1.13406993]
["bitfinex","ETHUSD",1724817661712,4.04537052,2484.1,2483.2,11.26017]
["bitfinex","ETHUSD",1724817663031,4.04537052,2484.4,2483.4,4.2433]
["bitfinex","ETHUSD",1724817663336,4.04537052,2484.4,2483.5,0.08051956]
["bitfinex","ETHUSD",1724817666339,4.04537052,2484.4,2483.4,4.2433]
["bitfinex","ETHUSD",1724817666545,0.57411319,2484.3,2483.4,5.402877]
["bitfinex","ETHUSD",1724817667846,0.57411319,2484.3,2483.5,0.0805195]
["bitfinex","ETHUSD",1724817668818,4.04537052,2484.4,2483.5,0.0805195]
["bitfinex","ETHUSD",1724817669255,4.04537052,2484.4,2483.4,5.402877]
["bitfinex","ETHUSD",1724817669429,4.04537052,2484.1,2483.4,4.2433]
["bitfinex","ETHUSD",1724817670823,0.4216647,2484.0,2483.4,4.2433]
["bitfinex","ETHUSD",1724817673243,0.4216647,2484.0,2483.2,8.18782722]
["bitfinex","ETHUSD",1724817673443,0.4216647,2484.0,2483.3,1.40208153]
["bitfinex","ETHUSD",1724817673444,4.04537052,2483.8,2483.3,1.40208153]
["bitfinex","ETHUSD",1724817673647,4.04537052,2483.6,2483.2,7.35247]
["bitfinex","ETHUSD",1724817673831,4.04537052,2483.6,2482.9,0.83535722]
["bitfinex","ETHUSD",1724817674044,4.04537052,2483.6,2483.0,1.40229471]
["bitfinex","ETHUSD",1724817674328,4.04537052,2483.6,2482.8,6.17435722]
["bitfinex","ETHUSD",1724817674526,4.04537052,2483.6,2482.9,3.50586616]
["bitfinex","ETHUSD",1724817674852,4.04537052,2483.2,2482.8,1.0]
["bitfinex","ETHUSD",1724817679952,4.86991757,2483.2,2482.8,1.0]
["bitfinex","ETHUSD",1724817680962,4.04537052,2483.2,2482.8,1.0]
["bitfinex","ETHUSD",1724817681181,4.2001,2483.3,2482.8,1.0]
["bitfinex","ETHUSD",1724817681182,15.43237052,2483.6,2482.8,1.0]
["bitfinex","ETHUSD",1724817681367,15.43237052,2483.6,2482.8,1.0805484]
["bitfinex","ETHUSD",1724817681368,7.44,2483.6,2482.8,1.0805484]
["bitfinex","ETHUSD",1724817681671,8.41403522,2484.0,2482.9,4.2295]
["bitfinex","ETHUSD",1724817681877,8.41403522,2484.0,2483.0,0.08053289]
["bitfinex","ETHUSD",1724817684451,4.04537052,2483.8,2483.0,0.08053289]
["bitfinex","ETHUSD",1724817685458,4.04537052,2483.8,2482.9,4.76050484]
["bitfinex","ETHUSD",1724817685663,4.04537052,2483.8,2483.0,0.57605048]
["bitfinex","ETHUSD",1724817686081,0.42169789,2483.7,2483.0,0.57605048]
["bitfinex","ETHUSD",1724817686578,4.04537052,2483.6,2482.9,4.2295]
["bitfinex","ETHUSD",1724817688260,8.11157052,2483.6,2482.9,4.2295]
["bitfinex","ETHUSD",1724817688583,8.11157052,2483.6,2482.8,1.0]
["bitfinex","ETHUSD",1724817688584,4.04537052,2483.0,2482.8,1.0]
["bitfinex","ETHUSD",1724817689584,0.55,2482.9,2482.8,1.0]
["bitfinex","ETHUSD",1724817690257,4.6755,2482.9,2482.8,1.0]
["bitfinex","ETHUSD",1724817692377,4.63723983,2482.9,2482.8,1.0]
["bitfinex","ETHUSD",1724817693093,8.68261035,2482.9,2482.8,1.0]
["bitfinex","ETHUSD",1724817693265,5.91003792,2482.9,2482.8,1.0]
["bitfinex","ETHUSD",1724817694699,4.84999357,2482.8,2481.6,3.8505]
["bitfinex","ETHUSD",1724817695000,4.84999357,2482.8,2481.2,3.9126]
["bitfinex","ETHUSD",1724817695001,4.04537052,2482.1,2481.2,3.9126]
["bitfinex","ETHUSD",1724817695292,4.04537052,2482.1,2481.2,5.039107]
["bitfinex","ETHUSD",1724817698001,4.04537052,2481.9,2481.2,5.039107]
["bitfinex","ETHUSD",1724817698151,4.04537052,2481.9,2481.2,3.9126]
["bitfinex","ETHUSD",1724817698556,4.04537052,2481.7,2480.9,7.35247]
["bitfinex","ETHUSD",1724817698786,4.04537052,2481.7,2481.0,4.0511]
["bitfinex","ETHUSD",1724817699559,4.04537052,2481.5,2481.0,4.0511]
["bitfinex","ETHUSD",1724817699759,4.04537052,2481.5,2480.7,4.0511]
["bitfinex","ETHUSD",1724817700888,4.04537052,2481.7,2480.7,4.0511]
["bitfinex","ETHUSD",1724817701201,0.40453705,2481.8,2480.9,4.091]
["bitfinex","ETHUSD",1724817701401,0.40453705,2481.8,2481.0,0.0806029]
["bitfinex","ETHUSD",1724817701402,0.42187644,2481.6,2481.0,0.0806029]
["bitfinex","ETHUSD",1724817701605,0.42187644,2481.6,2480.9,4.1716029]
["bitfinex","ETHUSD",1724817701905,0.42187644,2481.6,2480.9,4.50816029]
["bitfinex","ETHUSD",1724817704005,0.42187644,2481.6,2481.0,0.08060459]
["bitfinex","ETHUSD",1724817704781,0.42187644,2481.6,2480.9,4.50816029]
["bitfinex","ETHUSD",1724817707572,0.42187644,2481.6,2481.1,4.1464]
["bitfinex","ETHUSD",1724817707777,0.02676326,2481.6,2481.3,4.1464]
["bitfinex","ETHUSD",1724817707977,0.00169796,2481.6,2481.4,0.50328633]
["bitfinex","ETHUSD",1724817708283,4.04537052,2482.5,2481.4,0.50328633]
["bitfinex","ETHUSD",1724817708496,4.04537052,2482.5,2481.6,4.1464]
["bitfinex","ETHUSD",1724817708811,4.04537052,2482.5,2481.7,0.08058058]
["bitfinex","ETHUSD",1724817708973,4.04537052,2482.5,2481.7,0.08058214]
["bitfinex","ETHUSD",1724817709810,4.86399357,2483.1,2481.8,4.0332]
["bitfinex","ETHUSD",1724817710012,4.04537052,2483.0,2482.0,4.0332]
["bitfinex","ETHUSD",1724817710197,4.04537052,2482.8,2482.0,4.0332]
["bitfinex","ETHUSD",1724817710513,4.04537052,2483.0,2482.1,0.08057047]
["bitfinex","ETHUSD",1724817710680,4.58040981,2483.0,2482.1,0.45251487]
["bitfinex","ETHUSD",1724817711227,4.86399357,2483.1,2482.2,0.08056834]
["bitfinex","ETHUSD",1724817711401,4.04537052,2483.0,2482.2,0.08056834]
["bitfinex","ETHUSD",1724817712583,0.59599357,2483.1,2482.3,4.219]
["bitfinex","ETHUSD",1724817712816,0.59599357,2483.1,2482.4,0.42995683]
["bitfinex","ETHUSD",1724817713027,0.59599357,2483.1,2482.3,4.219]
["bitfinex","ETHUSD",1724817715488,4.04537052,2483.2,2482.3,4.219]
["bitfinex","ETHUSD",1724817717338,4.04537052,2483.0,2482.3,4.219]
["bitfinex","ETHUSD",1724817718732,7.44,2483.2,2482.0,3.8939]
["bitfinex","ETHUSD",1724817718733,4.04537052,2482.6,2482.0,3.8939]
["bitfinex","ETHUSD",1724817721016,4.04537052,2482.4,2481.7,3.9582]
["bitfinex","ETHUSD",1724817721212,4.04537052,2482.4,2481.8,0.08057823]
["bitfinex","ETHUSD",1724817721416,4.04537052,2482.6,2481.8,0.08057823]
["bitfinex","ETHUSD",1724817721850,4.04537052,2482.6,2481.7,3.9582]
["bitfinex","ETHUSD",1724817722641,4.04537052,2482.4,2481.7,3.9582]
["bitfinex","ETHUSD",1724817723826,4.0137,2482.5,2481.7,3.9582]
["bitfinex","ETHUSD",1724817723827,4.04537052,2482.2,2481.7,3.9582]
["bitfinex","ETHUSD",1724817724030,4.04537052,2482.2,2481.3,4.1219]
["bitfinex","ETHUSD",1724817724233,4.04537052,2482.2,2481.4,0.08058818]
["bitfinex","ETHUSD",1724817724440,4.04537052,2482.2,2481.4,0.500837]
["bitfinex","ETHUSD",1724817724655,7.44,2482.4,2481.5,4.1219]
["bitfinex","ETHUSD",1724817724656,11.48537052,2482.4,2481.5,4.1219]
["bitfinex","ETHUSD",1724817725725,7.44,2482.4,2481.7,3.8503]
["bitfinex","ETHUSD",1724817725931,4.04537052,2482.8,2481.9,4.0036]
["bitfinex","ETHUSD",1724817726267,4.04537052,2482.8,2482.0,0.08057173]
["bitfinex","ETHUSD",1724817726466,4.86852757,2482.8,2482.0,0.4889889]
["bitfinex","ETHUSD",1724817728127,4.86852757,2482.8,2481.9,4.0036]
["bitfinex","ETHUSD",1724817728128,4.04537052,2482.4,2481.9,4.0036]
["bitfinex","ETHUSD",1724817728470,4.04537052,2482.4,2481.7,1.0]
["bitfinex","ETHUSD",1724817731041,4.1127,2482.6,2481.8,0.08057762]
["bitfinex","ETHUSD",1724817731042,4.04537052,2482.6,2481.8,0.08057762]
["bitfinex","ETHUSD",1724817731343,4.04537052,2482.6,2481.9,3.8654]
["bitfinex","ETHUSD",1724817731558,0.88919721,2482.5,2481.9,3.8654]
["bitfinex","ETHUSD",1724817732475,5.14049721,2482.5,2481.7,1.0]
["bitfinex","ETHUSD",1724817732676,4.04537052,2482.3,2481.7,1.0]
["bitfinex","ETHUSD",1724817733039,4.96395729,2482.3,2481.7,1.0]
["bitfinex","ETHUSD",1724817738676,4.04537052,2482.1,2481.7,1.0]
["bitfinex","ETHUSD",1724817743196,3.8849,2482.0,2481.7,1.0]
["bitfinex","ETHUSD",1724817744601,4.04537052,2481.9,2481.7,1.0]
["bitfinex","ETHUSD",1724817745706,12.26738677,2482.3,2481.7,5.0426]
["bitfinex","ETHUSD",1724817745865,7.44,2482.3,2481.8,0.50426]
["bitfinex","ETHUSD",1724817748167,7.44,2482.3,2481.8,0.58484133]
["bitfinex","ETHUSD",1724817748819,15.59857052,2482.9,2481.9,4.148]
["bitfinex","ETHUSD",1724817749108,15.59857052,2482.9,2482.1,4.148]
["bitfinex","ETHUSD",1724817749109,4.04537052,2482.9,2482.1,4.148]
["bitfinex","ETHUSD",1724817749285,4.04537052,2483.1,2482.2,0.0805609]
["bitfinex","ETHUSD",1724817749477,4.04537052,2483.1,2482.3,4.148]
["bitfinex","ETHUSD",1724817749675,4.04537052,2482.9,2482.3,4.22856089]
["bitfinex","ETHUSD",1724817749870,4.04537052,2482.9,2482.3,4.148]
["bitfinex","ETHUSD",1724817750072,4.04537052,2482.9,2482.4,0.4148]
["bitfinex","ETHUSD",1724817750591,4.04537052,2482.7,2482.3,4.148]
["bitfinex","ETHUSD",1724817751102,4.04537052,2482.7,2482.1,4.2291]
["bitfinex","ETHUSD",1724817751405,4.04537052,2482.3,2481.7,1.0]
["bitfinex","ETHUSD",1724817751561,4.04537052,2482.1,2481.7,1.0]
["bitfinex","ETHUSD",1724817752412,3.9964,2482.3,2481.7,1.0]
["bitfinex","ETHUSD",1724817752707,8.04177052,2482.3,2481.7,1.0]
["bitfinex","ETHUSD",1724817755211,4.04537052,2482.1,2481.7,1.0]
["bitfinex","ETHUSD",1724817756523,0.80417705,2482.2,2481.7,1.0]
["bitfinex","ETHUSD",1724817756524,4.04537052,2481.9,2481.7,1.0]
["bitfinex","ETHUSD",1724817757406,3.9964,2482.3,2481.7,1.0]
["bitfinex","ETHUSD",1724817757407,4.04537052,2482.1,2481.7,1.0]
["bitfinex","ETHUSD",1724817758523,4.04537052,2481.9,2481.7,1.0]
["bitfinex","ETHUSD",1724817774561,4.04537052,2482.1,2481.7,1.0]
["bitfinex","ETHUSD",1724817776816,4.84954757,2482.1,2481.7,1.0]
["bitfinex","ETHUSD",1724817780748,4.04537052,2481.9,2481.7,1.0]
["bitfinex","ETHUSD",1724817780955,8.34587052,2481.9,2481.7,1.0]
["bitfinex","ETHUSD",1724817781521,0.55,2481.8,2481.7,1.0]
["bitfinex","ETHUSD",1724817786059,4.59537052,2481.8,2481.7,1.0]
["bitfinex","ETHUSD",1724817786263,5.48495757,2481.8,2481.7,1.0]
["bitfinex","ETHUSD",1724817786891,5.48495757,2481.8,2481.0,4.1049]
["bitfinex","ETHUSD",1724817787079,4.04537052,2481.5,2481.0,4.1049]
["bitfinex","ETHUSD",1724817787907,4.04537052,2481.1,2480.6,4.271]
["bitfinex","ETHUSD",1724817788197,4.04537052,2481.1,2480.6,5.51753959]
["bitfinex","ETHUSD",1724817788399,4.04537052,2481.1,2480.6,4.271]
["bitfinex","ETHUSD",1724817790595,11.48537052,2481.6,2480.6,4.271]
["bitfinex","ETHUSD",1724817790596,4.04537052,2480.9,2480.6,4.271]
["bitfinex","ETHUSD",1724817791325,4.04537052,2480.9,2480.2,4.2715]
["bitfinex","ETHUSD",1724817791525,4.04537052,2480.9,2480.3,0.51134259]
["bitfinex","ETHUSD",1724817792520,4.04537052,2481.1,2480.3,0.51134259]
["bitfinex","ETHUSD",1724817792815,4.04537052,2481.1,2480.4,4.2644]
["bitfinex","ETHUSD",1724817796018,7.44,2481.3,2480.5,4.32152367]
["bitfinex","ETHUSD",1724817796019,11.48537052,2481.3,2480.5,4.32152367]
["bitfinex","ETHUSD",1724817796222,11.48537052,2481.3,2480.7,4.2409]
["bitfinex","ETHUSD",1724817797386,4.04537052,2481.3,2480.7,4.2409]
["bitfinex","ETHUSD",1724817797990,7.44,2481.6,2480.7,4.2409]
["bitfinex","ETHUSD",1724817798204,4.04537052,2481.2,2480.7,4.2409]
["bitfinex","ETHUSD",1724817799615,4.04537052,2481.4,2480.7,4.2409]
["bitfinex","ETHUSD",1724817799793,4.04537052,2481.4,2480.7,4.66499]
["bitfinex","ETHUSD",1724817799993,0.88958705,2481.8,2480.8,0.0806155]
["bitfinex","ETHUSD",1724817800212,4.04537052,2481.8,2480.9,4.2114]
["bitfinex","ETHUSD",1724817800412,4.04537052,2481.8,2481.1,4.2114]
["bitfinex","ETHUSD",1724817800735,4.04537052,2482.2,2481.3,4.2114]
["bitfinex","ETHUSD",1724817800906,4.04537052,2482.2,2481.4,4.72118835]
["bitfinex","ETHUSD",1724817801229,4.04537052,2482.2,2481.5,0.08058815]
["bitfinex","ETHUSD",1724817801439,4.04537052,2482.0,2481.5,0.08058815]
["bitfinex","ETHUSD",1724817805048,4.04537052,2482.2,2481.6,4.2114]
["bitfinex","ETHUSD",1724817805249,4.04537052,2482.2,2481.6,4.64059882]
["bitfinex","ETHUSD",1724817807426,7.44,2482.3,2481.6,4.64059882]
["bitfinex","ETHUSD",1724817807612,4.04537052,2482.0,2481.6,4.64059882]
["bitfinex","ETHUSD",1724817808923,4.04537052,2482.0,2481.6,4.2114]
["bitfinex","ETHUSD",1724817809115,4.04537052,2481.8,2481.6,4.2114]
["bitfinex","ETHUSD",1724817809344,4.04537052,2481.8,2481.1,3.9696]
["bitfinex","ETHUSD",1724817809542,4.04537052,2481.6,2481.2,1.132207]
["bitfinex","ETHUSD",1724817809751,4.04537052,2481.6,2481.1,3.9696]
["bitfinex","ETHUSD",1724817812165,4.04537052,2481.4,2481.1,3.9696]
["bitfinex","ETHUSD",1724817813969,4.04537052,2481.6,2481.1,3.9696]
["bitfinex","ETHUSD",1724817814385,4.04537052,2481.6,2481.1,5.101807]
["bitfinex","ETHUSD",1724817815963,4.04537052,2481.6,2481.1,3.9696]
["bitfinex","ETHUSD",1724817820995,4.04537052,2481.4,2481.1,3.9696]
["bitfinex","ETHUSD",1724817826700,4.04537052,2481.6,2481.1,3.9696]
["bitfinex","ETHUSD",1724817827283,4.04537052,2481.6,2481.1,4.37462102]
["bitfinex","ETHUSD",1724817830484,4.04537052,2481.6,2481.1,3.9696]
["bitfinex","ETHUSD",1724817832128,1.68906003,2481.3,2481.1,3.9696]
["bitfinex","ETHUSD",1724817833027,7.44,2481.9,2481.1,3.9696]
["bitfinex","ETHUSD",1724817833237,1.68906003,2481.3,2481.1,3.9696]
["bitfinex","ETHUSD",1724817840954,1.68906003,2481.3,2480.8,3.8856]
["bitfinex","ETHUSD",1724817841115,1.68906003,2480.9,2480.8,3.8856]
["bitfinex","ETHUSD",1724817841806,1.68906003,2481.1,2480.8,3.8856]
["bitfinex","ETHUSD",1724817843044,1.68906003,2481.2,2480.9,0.08060951]
["bitfinex","ETHUSD",1724817843207,1.68906003,2481.2,2480.9,0.48081354]
["bitfinex","ETHUSD",1724817843406,1.68906003,2481.2,2480.5,3.09728478]
["bitfinex","ETHUSD",1724817843737,0.08060958,2481.5,2480.6,0.68710056]
["bitfinex","ETHUSD",1724817843944,1.68906003,2481.3,2480.5,9.05385182]
["bitfinex","ETHUSD",1724817844150,1.68906003,2481.3,2480.5,6.93385182]
["bitfinex","ETHUSD",1724817845154,0.10075454,2481.5,2480.5,6.93385182]
["bitfinex","ETHUSD",1724817845155,1.68906003,2481.1,2480.5,6.93385182]
["bitfinex","ETHUSD",1724817845316,1.68906003,2481.1,2480.6,0.86267988]
["bitfinex","ETHUSD",1724817846266,1.68906003,2480.9,2480.6,0.86267988]
["bitfinex","ETHUSD",1724817846467,1.68906003,2480.9,2480.5,3.8665]
["bitfinex","ETHUSD",1724817847134,1.68906003,2480.9,2480.5,4.25315]
["bitfinex","ETHUSD",1724817848435,0.10075765,2481.3,2480.5,4.25315]
["bitfinex","ETHUSD",1724817848636,1.68906003,2481.0,2480.5,4.25315]
["bitfinex","ETHUSD",1724817849173,5.57966003,2481.0,2480.5,0.38665]
["bitfinex","ETHUSD",1724817849464,1.68906003,2480.8,2480.3,3.9133]
["bitfinex","ETHUSD",1724817850435,5.57966003,2481.0,2480.3,3.9133]
["bitfinex","ETHUSD",1724817850872,1.68906003,2481.0,2480.4,0.5606247]
["bitfinex","ETHUSD",1724817851566,7.44,2481.3,2480.5,3.8228]
["bitfinex","ETHUSD",1724817851768,7.44,2481.3,2480.6,1.68906003]
["bitfinex","ETHUSD",1724817851951,7.44,2481.3,2480.7,3.8228]
["bitfinex","ETHUSD",1724817852157,7.44,2481.3,2480.8,0.551186]
["bitfinex","ETHUSD",1724817853070,9.12906003,2481.3,2480.8,0.551186]
["bitfinex","ETHUSD",1724817854566,1.68906003,2481.1,2480.8,0.551186]
["bitfinex","ETHUSD",1724817856236,9.12906003,2481.3,2480.8,0.551186]
["bitfinex","ETHUSD",1724817856440,9.12906003,2481.3,2480.9,0.52209829]
["bitfinex","ETHUSD",1724817856679,1.68906003,2481.1,2480.7,0.84699695]
["bitfinex","ETHUSD",1724817856874,1.68906003,2481.1,2480.8,2.10538536]
["bitfinex","ETHUSD",1724817857050,1.68906003,2481.1,2480.7,0.84699695]
["bitfinex","ETHUSD",1724817857254,1.68906003,2481.1,2480.8,2.10538251]
["bitfinex","ETHUSD",1724817857448,1.68906003,2481.1,2480.8,0.29523795]
["bitfinex","ETHUSD",1724817857681,1.68906003,2481.1,2480.7,0.84699695]
["bitfinex","ETHUSD",1724817857982,1.68906003,2481.1,2480.8,2.10535975]
["bitfinex","ETHUSD",1724817858183,1.68906003,2481.1,2480.6,0.84699695]
["bitfinex","ETHUSD",1724817858478,1.68906003,2481.1,2480.7,2.10540888]
["bitfinex","ETHUSD",1724817858777,1.68906003,2481.1,2480.8,2.10540888]
["bitfinex","ETHUSD",1724817858977,1.68906003,2481.1,2480.7,0.84699695]
["bitfinex","ETHUSD",1724817859189,1.68906003,2481.1,2480.8,2.1054181]
["bitfinex","ETHUSD",1724817859390,1.68906003,2481.1,2480.7,1.43905947]
["bitfinex","ETHUSD",1724817859679,1.68906003,2481.1,2480.7,0.59206252]
["bitfinex","ETHUSD",1724817861280,1.68906003,2481.3,2480.7,0.59206252]
["bitfinex","ETHUSD",1724817861484,1.68906003,2481.3,2480.8,2.10537537]
["bitfinex","ETHUSD",1724817861696,1.68906003,2481.3,2480.9,0.35444348]
["bitfinex","ETHUSD",1724817861897,1.68906003,2481.3,2480.7,1.43905947]
["bitfinex","ETHUSD",1724817862096,1.68906003,2481.3,2480.8,2.10538176]
["bitfinex","ETHUSD",1724817862295,1.68906003,2481.3,2480.7,1.43905947]
["bitfinex","ETHUSD",1724817862533,5.69846003,2481.5,2480.9,4.0698]
["bitfinex","ETHUSD",1724817863984,5.69846003,2481.5,2481.0,1.40350232]
["bitfinex","ETHUSD",1724817864185,5.69846003,2481.5,2480.9,4.0698]
["bitfinex","ETHUSD",1724817864385,5.69846003,2481.5,2481.0,1.89518058]
["bitfinex","ETHUSD",1724817864566,5.69846003,2481.5,2481.0,0.4916797]
["bitfinex","ETHUSD",1724817870075,4.0094,2481.5,2481.0,0.4916797]
["bitfinex","ETHUSD",1724817870424,19.78,2483.2,2481.2,1.68906003]
["bitfinex","ETHUSD",1724817870425,3.9945,2481.8,2481.2,1.68906003]
["bitfinex","ETHUSD",1724817870717,1.68906003,2482.1,2481.4,1.68906003]
["bitfinex","ETHUSD",1724817870888,1.68906003,2482.1,2481.5,8.24155677]
["bitfinex","ETHUSD",1724817871091,1.68906003,2482.3,2481.6,3.50825982]
["bitfinex","ETHUSD",1724817871328,1.68906003,2482.3,2481.7,4.33201896]
["bitfinex","ETHUSD",1724817871477,1.68906003,2482.1,2481.7,0.82415568]
["bitfinex","ETHUSD",1724817871980,1.68906003,2481.9,2481.5,3.8863]
["bitfinex","ETHUSD",1724817872180,1.68906003,2481.8,2481.4,0.84699695]
["bitfinex","ETHUSD",1724817872412,1.68906003,2481.8,2481.5,4.79422231]
["bitfinex","ETHUSD",1724817872584,1.68906003,2481.8,2481.5,1.2864877]
["bitfinex","ETHUSD",1724817873418,1.68906003,2482.0,2481.5,1.2864877]
["bitfinex","ETHUSD",1724817875921,1.68906003,2481.8,2481.3,11.59464877]
["bitfinex","ETHUSD",1724817876127,1.68906003,2481.8,2481.3,6.93385182]
["bitfinex","ETHUSD",1724817877030,1.68906003,2482.0,2481.4,3.9695]
["bitfinex","ETHUSD",1724817877234,1.68906003,2482.0,2481.5,1.09033518]
["bitfinex","ETHUSD",1724817878729,1.68906003,2481.8,2481.3,6.93385182]
["bitfinex","ETHUSD",1724817879030,1.68906003,2481.6,2481.3,6.93385182]
["bitfinex","ETHUSD",1724817879233,1.68906003,2481.6,2481.3,0.85614862]
["bitfinex","ETHUSD",1724817879532,1.68906003,2481.6,2481.2,0.78063747]
["bitfinex","ETHUSD",1724817880791,3.7799,2481.7,2481.2,0.78063747]
["bitfinex","ETHUSD",1724817880792,3.88023574,2482.3,2481.3,5.19714459]
["bitfinex","ETHUSD",1724817880992,5.46856003,2482.3,2481.5,3.9434]
["bitfinex","ETHUSD",1724817881231,1.68906003,2482.3,2481.6,2.14813664]
["bitfinex","ETHUSD",1724817881420,7.44,2482.4,2481.7,5.63246003]
["bitfinex","ETHUSD",1724817882041,1.68906003,2482.7,2481.9,1.68906003]
["bitfinex","ETHUSD",1724817882396,1.68906003,2482.7,2482.0,3.9434]
["bitfinex","ETHUSD",1724817882618,1.68906003,2482.7,2482.0,4.506646]
["bitfinex","ETHUSD",1724817883327,1.68906003,2482.5,2482.0,4.506646]
["bitfinex","ETHUSD",1724817883532,1.68906003,2482.3,2482.0,3.9434]
["bitfinex","ETHUSD",1724817883827,1.68906003,2482.1,2481.6,10.87725182]
["bitfinex","ETHUSD",1724817884032,7.83033085,2482.4,2481.7,0.69338518]
["bitfinex","ETHUSD",1724817884193,7.83033085,2482.4,2481.8,0.46367852]
["bitfinex","ETHUSD",1724817884831,3.7795,2482.4,2481.8,0.46367852]
["bitfinex","ETHUSD",1724817885201,7.83033085,2482.4,2481.8,0.46367852]
["bitfinex","ETHUSD",1724817887608,4.05083085,2482.2,2481.4,11.01255182]
["bitfinex","ETHUSD",1724817888059,4.122,2482.1,2481.4,11.01255182]
["bitfinex","ETHUSD",1724817888421,4.22272534,2482.1,2481.4,6.93385182]
["bitfinex","ETHUSD",1724817888754,4.93928309,2482.1,2481.4,6.93385182]
["bitfinex","ETHUSD",1724817888920,5.04000854,2482.1,2481.4,6.93385182]
["bitfinex","ETHUSD",1724817894065,4.05083085,2482.0,2481.4,6.93385182]
["bitfinex","ETHUSD",1724817894365,0.10073047,2481.9,2481.4,6.93385182]
["bitfinex","ETHUSD",1724817894745,4.15156319,2482.0,2481.4,6.93385182]
["bitfinex","ETHUSD",1724817895094,5.06064782,2482.0,2481.4,6.93385182]
["bitfinex","ETHUSD",1724817896238,8.29783085,2482.8,2481.4,6.93385182]
["bitfinex","ETHUSD",1724817896239,4.05083085,2481.8,2481.4,6.93385182]
["bitfinex","ETHUSD",1724817896551,4.15157245,2481.8,2481.0,3.9477]
["bitfinex","ETHUSD",1724817896768,4.9611497,2481.8,2481.0,4.4271697]
["bitfinex","ETHUSD",1724817897141,4.9611497,2481.8,2480.7,4.71589695]
["bitfinex","ETHUSD",1724817897142,4.05083085,2481.2,2480.7,4.71589695]
["bitfinex","ETHUSD",1724817897344,7.91013085,2481.2,2480.5,3.8689]
["bitfinex","ETHUSD",1724817897540,3.8593,2481.2,2480.6,4.35577633]
["bitfinex","ETHUSD",1724817897775,4.247,2482.4,2480.6,4.35577633]
["bitfinex","ETHUSD",1724817897776,7.91013085,2481.7,2480.8,3.8689]
["bitfinex","ETHUSD",1724817898074,7.91013085,2481.7,2480.9,3.50853272]
["bitfinex","ETHUSD",1724817898255,7.91013085,2481.7,2481.0,0.82244297]
["bitfinex","ETHUSD",1724817898457,7.91013085,2481.7,2480.8,3.8689]
["bitfinex","ETHUSD",1724817898458,3.8593,2482.6,2481.6,4.05083085]
["bitfinex","ETHUSD",1724817898661,3.8593,2482.6,2481.7,4.27398308]
["bitfinex","ETHUSD",1724817898866,0.10071446,2482.5,2481.7,3.8689]
["bitfinex","ETHUSD",1724817899051,3.8593,2482.6,2481.7,3.8689]
["bitfinex","ETHUSD",1724817899377,7.91013085,2482.6,2481.8,0.38689]
["bitfinex","ETHUSD",1724817900281,8.89423085,2482.4,2481.8,0.38689]
["bitfinex","ETHUSD",1724817900575,4.8434,2482.4,2481.5,4.827]
["bitfinex","ETHUSD",1724817904787,3.27261689,2482.4,2481.5,4.827]
["bitfinex","ETHUSD",1724817904987,3.27261689,2482.4,2481.6,1.40289832]
["bitfinex","ETHUSD",1724817905199,3.27261689,2482.4,2481.7,0.62298983]
["bitfinex","ETHUSD",1724817906871,4.05083085,2482.9,2481.8,4.9038]
["bitfinex","ETHUSD",1724817907066,0.10071486,2482.8,2481.8,4.9038]
["bitfinex","ETHUSD",1724817907883,4.5664,2482.7,2481.8,4.9038]
["bitfinex","ETHUSD",1724817908067,0.10071484,2482.6,2481.8,4.9038]
["bitfinex","ETHUSD",1724817908276,0.10071484,2482.6,2481.9,0.49038]
["bitfinex","ETHUSD",1724817911709,4.5664,2482.7,2481.9,0.49038]
["bitfinex","ETHUSD",1724817912880,4.5664,2482.7,2481.9,0.40191]
["bitfinex","ETHUSD",1724817914224,4.6889,2483.2,2482.0,4.6889]
["bitfinex","ETHUSD",1724817914509,4.9225,2483.5,2482.3,4.9912]
["bitfinex","ETHUSD",1724817914709,4.9225,2483.5,2482.5,4.9912]
["bitfinex","ETHUSD",1724817914882,4.9225,2483.5,2482.6,1.40244028]
["bitfinex","ETHUSD",1724817915080,4.05083085,2483.7,2482.4,0.84699695]
["bitfinex","ETHUSD",1724817915081,8.99593085,2483.7,2482.7,4.8872]
["bitfinex","ETHUSD",1724817915394,5.0438,2483.9,2482.9,4.8872]
["bitfinex","ETHUSD",1724817915602,0.1006519,2484.0,2483.0,1.40218461]
["bitfinex","ETHUSD",1724817915916,5.0438,2484.2,2483.2,4.7795]
["bitfinex","ETHUSD",1724817916215,5.0438,2484.2,2483.3,1.40198248]
["bitfinex","ETHUSD",1724817916396,8.65373085,2484.5,2483.2,5.62649695]
["bitfinex","ETHUSD",1724817916710,4.05083085,2484.3,2483.5,4.926]
["bitfinex","ETHUSD",1724817916912,4.05083085,2484.1,2483.3,1.03062663]
["bitfinex","ETHUSD",1724817917205,4.05083085,2484.1,2483.1,5.55493846]
["bitfinex","ETHUSD",1724817917206,0.10065235,2484.0,2483.1,5.55493846]
["bitfinex","ETHUSD",1724817917365,4.6029,2484.5,2483.1,5.55493846]
["bitfinex","ETHUSD",1724817917366,4.05083085,2484.3,2483.1,5.55493846]
["bitfinex","ETHUSD",1724817917571,4.05083085,2484.1,2483.2,0.55549385]
["bitfinex","ETHUSD",1724817917767,0.10065249,2484.0,2483.2,0.55549385]
["bitfinex","ETHUSD",1724817917999,8.97203085,2483.9,2483.2,0.55549385]
["bitfinex","ETHUSD",1724817918198,8.97203085,2483.9,2482.8,5.17222]
["bitfinex","ETHUSD",1724817918199,0.10065801,2483.8,2482.8,5.17222]
["bitfinex","ETHUSD",1724817918509,0.10065801,2483.8,2482.8,4.6835]
["bitfinex","ETHUSD",1724817920173,7.47690384,2483.9,2482.8,4.6835]
["bitfinex","ETHUSD",1724817920404,3.42607299,2483.9,2482.9,0.46835]
["bitfinex","ETHUSD",1724817920591,0.10065724,2484.0,2483.0,0.08052579]
["bitfinex","ETHUSD",1724817920992,0.10065724,2484.0,2482.9,0.46835]
["bitfinex","ETHUSD",1724817921193,0.10065724,2484.0,2483.0,0.515185]
["bitfinex","ETHUSD",1724817921894,0.10065724,2484.0,2483.1,0.08052579]
["bitfinex","ETHUSD",1724817922092,0.10065724,2484.0,2483.0,0.515185]
["bitfinex","ETHUSD",1724817922310,0.10065724,2484.0,2483.1,0.08052579]
["bitfinex","ETHUSD",1724817923384,0.10065725,2484.0,2483.2,4.6974]
["bitfinex","ETHUSD",1724817923583,0.10065725,2484.0,2483.3,0.46974]
["bitfinex","ETHUSD",1724817923778,4.05083085,2484.1,2483.3,0.46974]
["bitfinex","ETHUSD",1724817924005,4.15147959,2484.1,2483.4,0.08051898]
["bitfinex","ETHUSD",1724817924325,7.44,2484.2,2483.4,0.08051898]
["bitfinex","ETHUSD",1724817924326,7.44,2484.2,2483.4,0.60528488]
["bitfinex","ETHUSD",1724817924513,7.44,2484.2,2483.5,4.6974]
["bitfinex","ETHUSD",1724817924692,7.44,2484.2,2483.6,0.0805065]
["bitfinex","ETHUSD",1724817924879,8.66263085,2484.7,2483.7,4.9884]
["bitfinex","ETHUSD",1724817925080,8.66263085,2484.7,2483.8,0.58739291]
["bitfinex","ETHUSD",1724817925987,8.66263085,2484.7,2483.8,0.50689065]
["bitfinex","ETHUSD",1724817926187,8.66263085,2484.7,2483.9,0.08049659]
["bitfinex","ETHUSD",1724817926382,8.66263085,2484.7,2483.8,0.50689065]
["bitfinex","ETHUSD",1724817926884,8.86383085,2485.0,2484.0,4.8822]
["bitfinex","ETHUSD",1724817927081,0.10062024,2484.9,2484.1,0.08049619]
["bitfinex","ETHUSD",1724817928188,0.10062035,2484.9,2484.1,0.08049619]
["bitfinex","ETHUSD",1724817928391,0.99706547,2484.9,2484.1,0.57676581]
["bitfinex","ETHUSD",1724817928886,4.05083085,2484.8,2484.1,0.08049619]
["bitfinex","ETHUSD",1724817929318,4.05083085,2484.8,2483.9,0.08049602]
["bitfinex","ETHUSD",1724817932898,0.10062018,2484.7,2483.9,0.08049602]
["bitfinex","ETHUSD",1724817933105,0.10062018,2484.7,2483.9,1.2701508]
["bitfinex","ETHUSD",1724817935227,0.10062018,2484.7,2483.9,1.18965478]
["bitfinex","ETHUSD",1724817935593,4.15145109,2484.8,2484.0,0.08049619]
["bitfinex","ETHUSD",1724817935988,4.15145109,2484.8,2484.1,4.8046]
["bitfinex","ETHUSD",1724817936229,4.05083085,2484.8,2484.2,0.56900581]
["bitfinex","ETHUSD",1724817937234,4.05083085,2484.6,2484.2,0.08049619]
["bitfinex","ETHUSD",1724817937439,4.05083085,2484.4,2483.8,11.64405182]
["bitfinex","ETHUSD",1724817937727,4.8565,2484.5,2483.8,11.64405182]
["bitfinex","ETHUSD",1724817937932,8.90733085,2484.8,2483.9,0.08050637]
["bitfinex","ETHUSD",1724817938096,8.90733085,2484.8,2483.9,1.25296219]
["bitfinex","ETHUSD",1724817938296,4.05083085,2485.0,2484.0,4.7102]
["bitfinex","ETHUSD",1724817938499,2.53250699,2484.8,2484.1,0.08049623]
["bitfinex","ETHUSD",1724817938829,2.53250699,2484.8,2484.1,0.67681144]
["bitfinex","ETHUSD",1724817944205,4.55112029,2484.7,2484.0,4.7102]
["bitfinex","ETHUSD",1724817944409,4.55112029,2484.7,2483.8,6.93385182]
["bitfinex","ETHUSD",1724817944410,4.05083085,2484.6,2483.8,6.93385182]
["bitfinex","ETHUSD",1724817944707,0.10063055,2484.5,2483.8,11.84955182]
["bitfinex","ETHUSD",1724817944912,0.10063055,2484.5,2483.9,1.18495518]
["bitfinex","ETHUSD",1724817945440,0.10063055,2484.5,2483.9,0.18495518]
["bitfinex","ETHUSD",1724817946697,0.10063055,2484.5,2483.3,4.7696]
["bitfinex","ETHUSD",1724817946698,4.05083085,2484.1,2483.3,4.7696]
["bitfinex","ETHUSD",1724817947039,4.05083085,2484.1,2482.8,1.27022825]
["bitfinex","ETHUSD",1724817947040,4.05083085,2483.4,2482.7,4.7696]
["bitfinex","ETHUSD",1724817947235,4.15150568,2483.4,2482.7,4.7696]
["bitfinex","ETHUSD",1724817947534,4.05083085,2483.0,2482.7,1.17034518]
["bitfinex","ETHUSD",1724817947834,4.05083085,2483.2,2482.5,6.93385182]
["bitfinex","ETHUSD",1724817948037,2.52614763,2483.2,2482.5,6.93385182]
["bitfinex","ETHUSD",1724817948336,4.05083085,2483.3,2482.6,1.17034518]
["bitfinex","ETHUSD",1724817948534,0.10068451,2483.4,2482.7,0.08054761]
["bitfinex","ETHUSD",1724817948770,0.10068451,2483.4,2482.7,0.89902207]
["bitfinex","ETHUSD",1724817949349,4.05083085,2483.7,2482.9,4.7696]
["bitfinex","ETHUSD",1724817949643,0.1006747,2483.6,2482.9,4.7696]
["bitfinex","ETHUSD",1724817950001,4.05083085,2483.5,2482.9,4.7696]
["bitfinex","ETHUSD",1724817950204,4.05083085,2483.5,2482.9,5.33646221]
["bitfinex","ETHUSD",1724817951939,0.10067464,2483.4,2482.9,0.56686221]
["bitfinex","ETHUSD",1724817952250,0.10067464,2483.4,2482.7,0.81847446]
["bitfinex","ETHUSD",1724817952456,4.15150549,2483.4,2482.7,0.81847446]
["bitfinex","ETHUSD",1724817952748,4.05083085,2483.6,2482.8,0.08054326]
["bitfinex","ETHUSD",1724817952969,0.10067665,2483.5,2482.8,0.62224071]
["bitfinex","ETHUSD",1724817953139,0.10067665,2483.5,2482.8,0.54169745]
["bitfinex","ETHUSD",1724817955951,4.05083085,2483.4,2482.8,0.54169745]
["bitfinex","ETHUSD",1724817956261,0.10068311,2483.3,2482.7,0.81847446]
["bitfinex","ETHUSD",1724817960376,4.05083085,2483.4,2482.8,0.08054646]
["bitfinex","ETHUSD",1724817960522,12.3513,2483.8,2482.9,4.9558]
["bitfinex","ETHUSD",1724817960523,4.15150513,2483.7,2482.9,4.9558]
["bitfinex","ETHUSD",1724817960721,4.15150513,2483.7,2483.0,0.58417293]
["bitfinex","ETHUSD",1724817961031,4.05083085,2483.9,2483.1,4.6259]
["bitfinex","ETHUSD",1724817961237,4.05083085,2483.9,2483.2,0.08052719]
["bitfinex","ETHUSD",1724817961562,4.05083085,2484.5,2483.3,4.70642629]
["bitfinex","ETHUSD",1724817961763,4.15146824,2484.5,2483.3,4.70642629]
["bitfinex","ETHUSD",1724817961923,4.15146824,2484.5,2483.5,4.6259]
["bitfinex","ETHUSD",1724817962115,4.05083085,2484.3,2483.6,0.08051199]
["bitfinex","ETHUSD",1724817963866,4.9248,2484.6,2483.5,4.6259]
["bitfinex","ETHUSD",1724817963867,4.05083085,2483.9,2483.5,4.6259]
["bitfinex","ETHUSD",1724817964022,0.10065068,2483.8,2483.0,4.6259]
["bitfinex","ETHUSD",1724817964557,4.05083085,2483.9,2483.0,4.6259]
["bitfinex","ETHUSD",1724817965065,4.05083085,2483.7,2483.0,4.6259]
["bitfinex","ETHUSD",1724817965363,4.05083085,2483.7,2483.1,0.08052801]
["bitfinex","ETHUSD",1724817965519,4.05083085,2483.9,2483.1,0.08052801]
["bitfinex","ETHUSD",1724817965955,8.66965,2485.0,2483.1,0.08052801]
["bitfinex","ETHUSD",1724817965956,4.05083085,2484.1,2483.2,4.8379]
["bitfinex","ETHUSD",1724817966168,4.05083085,2484.1,2483.3,0.08052307]
["bitfinex","ETHUSD",1724817966834,4.05083085,2483.9,2483.2,4.8379]
["bitfinex","ETHUSD",1724817967037,4.05083085,2483.9,2483.3,0.48379]
["bitfinex","ETHUSD",1724817973033,4.05083085,2483.9,2483.4,0.08052323]
["bitfinex","ETHUSD",1724817974155,4.05083085,2483.9,2483.3,0.48379]
["bitfinex","ETHUSD",1724817974377,4.05083085,2483.9,2483.3,0.56431325]
["bitfinex","ETHUSD",1724817974880,4.05083085,2484.1,2483.3,0.56431325]
["bitfinex","ETHUSD",1724817975043,0.10065412,2484.0,2483.3,0.56431325]
["bitfinex","ETHUSD",1724817976040,0.10065412,2484.0,2483.4,4.5922]
["bitfinex","ETHUSD",1724817976780,4.05083085,2483.9,2483.4,4.5922]
["bitfinex","ETHUSD",1724817976980,0.10065653,2483.8,2483.4,4.5922]
["bitfinex","ETHUSD",1724817977490,5.14710527,2483.8,2483.1,11.45545182]
["bitfinex","ETHUSD",1724817977643,0.10066619,2483.7,2483.1,11.45545182]
["bitfinex","ETHUSD",1724817978458,0.10066429,2483.8,2483.1,11.45545182]
["bitfinex","ETHUSD",1724817978658,0.10066429,2483.8,2483.2,0.08053143]
["bitfinex","ETHUSD",1724817979264,0.10066429,2483.8,2483.1,12.600997]
["bitfinex","ETHUSD",1724817979468,0.10066429,2483.8,2483.2,0.08053143]
["bitfinex","ETHUSD",1724817981566,4.707,2484.5,2483.3,4.7789]
["bitfinex","ETHUSD",1724817981771,8.80207114,2484.9,2483.6,4.6419]
["bitfinex","ETHUSD",1724817981971,4.6506,2485.6,2483.9,4.05083085]
["bitfinex","ETHUSD",1724817982183,4.05083085,2485.4,2484.0,4.7223849]
["bitfinex","ETHUSD",1724817982406,0.10060633,2485.3,2484.2,4.7866]
["bitfinex","ETHUSD",1724817982689,0.10060633,2485.3,2484.3,0.08048506]
["bitfinex","ETHUSD",1724817984319,4.6043,2485.9,2484.7,4.05083085]
["bitfinex","ETHUSD",1724817984606,0.10058078,2485.9,2484.9,4.7866]
["bitfinex","ETHUSD",1724817984804,0.10058078,2485.9,2485.0,0.08046462]
["bitfinex","ETHUSD",1724817986068,4.05083085,2485.7,2485.0,0.08046462]
["bitfinex","ETHUSD",1724817986271,4.05083085,2486.4,2484.9,4.7866]
["bitfinex","ETHUSD",1724817986272,4.05083085,2485.3,2484.9,4.7866]
["bitfinex","ETHUSD",1724817987808,4.05083085,2485.1,2484.4,4.9889]
["bitfinex","ETHUSD",1724817988617,0.40508308,2485.6,2484.4,4.9889]
["bitfinex","ETHUSD",1724817988618,4.05083085,2484.9,2484.4,4.9889]
["bitfinex","ETHUSD",1724817988780,4.05083085,2485.1,2484.5,1.27276191]
["bitfinex","ETHUSD",1724817989173,4.05083085,2485.1,2484.5,1.19227518]
["bitfinex","ETHUSD",1724817989507,4.05083085,2485.1,2484.6,0.61811752]
["bitfinex","ETHUSD",1724817994918,4.05083085,2485.1,2484.6,0.69860429]
["bitfinex","ETHUSD",1724817995225,4.05083085,2485.1,2484.6,0.61811752]
["bitfinex","ETHUSD",1724817997136,4.05083085,2485.1,2484.7,4.9684]
["bitfinex","ETHUSD",1724818000043,4.05083085,2485.3,2484.7,4.9684]
["bitfinex","ETHUSD",1724818000325,0.10060857,2485.2,2484.7,4.9684]
["bitfinex","ETHUSD",1724818000703,4.05083085,2485.1,2484.7,4.9684]
["bitfinex","ETHUSD",1724818001427,4.05083085,2485.1,2484.7,5.5925162]
["bitfinex","ETHUSD",1724818002609,4.05083085,2485.1,2484.7,0.6241162]
["bitfinex","ETHUSD",1724818002795,4.05083085,2485.1,2484.5,1.19227518]
["bitfinex","ETHUSD",1724818003013,4.05083085,2484.9,2484.4,4.6286]
["bitfinex","ETHUSD",1724818003353,4.9121,2484.5,2483.4,4.6286]
["bitfinex","ETHUSD",1724818003635,4.9121,2484.5,2482.9,6.93385182]
["bitfinex","ETHUSD",1724818003636,4.05083085,2483.6,2483.1,4.6286]
["bitfinex","ETHUSD",1724818015811,4.05083085,2483.6,2482.9,11.61185182]
["bitfinex","ETHUSD",1724818021074,4.05083085,2483.6,2482.9,4.678]
["bitfinex","ETHUSD",1724818021075,0.10066475,2483.5,2482.9,4.678]
["bitfinex","ETHUSD",1724818021271,9.35667657,2483.8,2483.0,0.08053766]
["bitfinex","ETHUSD",1724818021589,0.42174572,2483.8,2483.1,4.6219]
["bitfinex","ETHUSD",1724818021870,0.42174572,2483.8,2483.2,0.08052359]
["bitfinex","ETHUSD",1724818022076,0.42174572,2483.8,2483.2,0.55076595]
["bitfinex","ETHUSD",1724818022248,0.42174572,2483.8,2483.3,0.08052369]
["bitfinex","ETHUSD",1724818023260,4.47257657,2483.8,2483.2,0.47024236]
["bitfinex","ETHUSD",1724818023446,4.05083085,2483.4,2482.5,5.0073]
["bitfinex","ETHUSD",1724818023646,4.1515044,2483.4,2482.5,5.0073]
["bitfinex","ETHUSD",1724818023878,4.1515044,2483.4,2482.6,1.19411518]
["bitfinex","ETHUSD",1724818024379,4.05083085,2483.0,2482.5,5.0073]
["bitfinex","ETHUSD",1724818024589,4.05083085,2483.0,2482.4,6.93385182]
["bitfinex","ETHUSD",1724818025449,9.26489284,2483.4,2482.5,0.08054738]
["bitfinex","ETHUSD",1724818025643,0.1006779,2483.3,2482.5,1.19164992]
["bitfinex","ETHUSD",1724818025945,4.05083085,2483.2,2482.5,1.19164992]
["bitfinex","ETHUSD",1724818026346,5.21406199,2483.4,2482.6,0.08054241]
["bitfinex","ETHUSD",1724818026347,9.26489284,2483.4,2482.6,0.08054241]
["bitfinex","ETHUSD",1724818026549,9.26489284,2483.4,2482.6,0.90114683]
["bitfinex","ETHUSD",1724818028083,9.26489284,2483.4,2482.6,0.82060442]
["bitfinex","ETHUSD",1724818028254,4.05083085,2483.2,2482.6,0.82060442]
["bitfinex","ETHUSD",1724818029451,4.05083085,2483.2,2482.7,0.08054725]
["bitfinex","ETHUSD",1724818029790,0.10067797,2483.3,2482.7,0.28982741]
["bitfinex","ETHUSD",1724818030147,0.42176199,2483.4,2482.8,0.08054722]
["bitfinex","ETHUSD",1724818031263,4.47259284,2483.4,2482.8,0.08054722]
["bitfinex","ETHUSD",1724818032414,4.47259284,2483.4,2482.7,5.17548016]
["bitfinex","ETHUSD",1724818032691,0.10067195,2483.3,2482.7,5.17548016]
["bitfinex","ETHUSD",1724818032900,0.10067195,2483.3,2482.8,0.68014995]
["bitfinex","ETHUSD",1724818033854,4.47259284,2483.4,2482.8,0.68014995]
["bitfinex","ETHUSD",1724818034258,0.42176199,2483.4,2482.8,0.68014995]
["bitfinex","ETHUSD",1724818037699,4.47259284,2483.4,2482.8,0.59960846]
["bitfinex","ETHUSD",1724818037873,4.47259284,2483.4,2482.9,0.08053771]
["bitfinex","ETHUSD",1724818038075,4.47259284,2483.4,2482.9,0.66610034]
["bitfinex","ETHUSD",1724818039098,4.47259284,2483.4,2482.9,0.58556263]
["bitfinex","ETHUSD",1724818039274,4.47259284,2483.4,2482.8,0.08054166]
["bitfinex","ETHUSD",1724818046673,4.05083085,2483.1,2482.4,6.93385182]
["bitfinex","ETHUSD",1724818046886,4.05083085,2482.8,2482.4,6.93385182]
["bitfinex","ETHUSD",1724818047083,4.05083085,2482.8,2482.2,4.9153]
["bitfinex","ETHUSD",1724818047375,4.05083085,2482.8,2482.3,4.0821148]
["bitfinex","ETHUSD",1724818047605,4.05083085,2482.8,2482.3,0.57543235]
["bitfinex","ETHUSD",1724818047816,0.52250614,2483.0,2482.3,0.57543235]
["bitfinex","ETHUSD",1724818047993,0.42181109,2483.0,2482.4,3.58720521]
["bitfinex","ETHUSD",1724818048194,0.42181109,2483.0,2482.5,0.41626376]
["bitfinex","ETHUSD",1724818048401,4.47264194,2483.0,2482.4,0.91957981]
["bitfinex","ETHUSD",1724818048715,4.47264194,2483.0,2482.4,0.08055635]
["bitfinex","ETHUSD",1724818049282,4.47264194,2483.0,2482.5,1.40262703]
["bitfinex","ETHUSD",1724818049481,4.47264194,2483.0,2482.6,4.7317]
["bitfinex","ETHUSD",1724818049989,4.47264194,2483.0,2482.5,0.28976392]
["bitfinex","ETHUSD",1724818052484,4.44245194,2483.0,2482.6,0.08055142]
["bitfinex","ETHUSD",1724818053183,0.39162109,2483.0,2482.6,0.08055142]
["bitfinex","ETHUSD",1724818054119,0.39162109,2483.0,2482.5,0.28976392]
["bitfinex","ETHUSD",1724818054120,4.44245194,2483.0,2482.5,0.28976392]
["bitfinex","ETHUSD",1724818054330,4.44245194,2483.0,2482.3,5.30713235]
["bitfinex","ETHUSD",1724818054331,0.10069562,2482.9,2482.3,5.30713235]
["bitfinex","ETHUSD",1724818054501,4.05083085,2482.8,2482.3,5.30713235]
["bitfinex","ETHUSD",1724818054997,4.05083085,2482.8,2482.3,0.57543235]
["bitfinex","ETHUSD",1724818055199,0.39162109,2483.0,2482.2,0.83902346]
["bitfinex","ETHUSD",1724818055200,4.05083085,2482.6,2482.2,0.83902346]
["bitfinex","ETHUSD",1724818055415,0.10071102,2482.5,2482.0,0.83902346]
["bitfinex","ETHUSD",1724818055620,0.10071102,2482.5,2482.1,3.5070304]
["bitfinex","ETHUSD",1724818055793,4.15154187,2482.6,2482.2,0.43460539]
["bitfinex","ETHUSD",1724818055995,4.05083085,2482.6,2482.1,0.08056878]
["bitfinex","ETHUSD",1724818056297,0.10071097,2482.6,2482.1,0.08056878]
["bitfinex","ETHUSD",1724818056523,4.05083085,2482.8,2482.2,1.40275392]
["bitfinex","ETHUSD",1724818056743,4.05083085,2482.8,2482.3,0.08056064]
["bitfinex","ETHUSD",1724818057246,4.05083085,2482.6,2482.1,1.5450262]
["bitfinex","ETHUSD",1724818057454,4.05083085,2482.6,2481.9,6.14043519]
["bitfinex","ETHUSD",1724818057455,4.05083085,2482.8,2482.2,1.48332349]
["bitfinex","ETHUSD",1724818057743,9.29155194,2483.0,2482.3,6.22791409]
["bitfinex","ETHUSD",1724818057928,9.29155194,2483.0,2482.4,0.71140504]
["bitfinex","ETHUSD",1724818060219,0.10069595,2482.9,2482.4,0.71140504]
["bitfinex","ETHUSD",1724818060412,4.05083085,2482.8,2482.4,0.71140504]
["bitfinex","ETHUSD",1724818061725,9.29155194,2483.0,2482.4,0.71140504]
["bitfinex","ETHUSD",1724818063650,2.46437302,2482.7,2482.4,0.63084823]
["bitfinex","ETHUSD",1724818063810,2.46437302,2482.7,2482.2,0.08055922]
["bitfinex","ETHUSD",1724818067903,4.05083085,2482.9,2482.2,0.08055922]
["bitfinex","ETHUSD",1724818068067,4.05083085,2482.9,2482.2,1.25255032]
["bitfinex","ETHUSD",1724818068355,4.05083085,2482.9,2482.3,0.08055834]
["bitfinex","ETHUSD",1724818069468,4.05083085,2482.9,2482.4,4.9091]
["bitfinex","ETHUSD",1724818069766,4.05083085,2482.9,2482.5,0.08055179]
["bitfinex","ETHUSD",1724818072670,0.10068999,2482.8,2482.4,4.9091]
["bitfinex","ETHUSD",1724818072884,4.05083085,2482.9,2482.5,0.08056009]
["bitfinex","ETHUSD",1724818073175,4.05083085,2482.9,2482.4,0.08055186]
["bitfinex","ETHUSD",1724818073339,4.05083085,2482.9,2482.4,0.65380097]
["bitfinex","ETHUSD",1724818074037,1.68711719,2482.7,2482.4,0.65380097]
["bitfinex","ETHUSD",1724818077260,1.68711719,2482.7,2482.3,4.5605]
["bitfinex","ETHUSD",1724818077261,1.68711719,2482.5,2482.2,1.1719911]
["bitfinex","ETHUSD",1724818079269,1.68711719,2482.7,2482.2,1.1719911]
["bitfinex","ETHUSD",1724818079580,1.68711719,2482.7,2482.3,1.28546429]
["bitfinex","ETHUSD",1724818080086,1.68711719,2482.5,2482.3,1.28546429]
["bitfinex","ETHUSD",1724818080291,1.68711719,2482.5,2482.1,11.68265182]
["bitfinex","ETHUSD",1724818080458,1.68711719,2482.3,2482.1,6.93385182]
["bitfinex","ETHUSD",1724818080657,1.68711719,2482.3,2481.8,6.93385182]
["bitfinex","ETHUSD",1724818080860,4.7355,2482.4,2481.8,1.36785352]
["bitfinex","ETHUSD",1724818080861,1.68711719,2482.0,2481.8,1.36785352]
["bitfinex","ETHUSD",1724818081084,1.68711719,2482.0,2481.6,4.6214]
["bitfinex","ETHUSD",1724818081964,0.10072064,2482.2,2481.6,4.6214]
["bitfinex","ETHUSD",1724818082167,0.10072064,2482.2,2481.7,1.23942753]
["bitfinex","ETHUSD",1724818083963,4.05128186,2482.1,2481.6,4.6214]
["bitfinex","ETHUSD",1724818084168,4.7486,2481.6,2481.2,20.19287528]
["bitfinex","ETHUSD",1724818084379,4.7486,2481.6,2481.1,0.83902346]
["bitfinex","ETHUSD",1724818084579,4.05128186,2481.5,2481.0,0.83902346]
["bitfinex","ETHUSD",1724818084901,4.15202417,2481.5,2481.1,2.67068111]
["bitfinex","ETHUSD",1724818085109,4.05128186,2481.3,2480.9,4.9007]
["bitfinex","ETHUSD",1724818085554,4.05128186,2481.3,2480.6,4.6648]
["bitfinex","ETHUSD",1724818085762,4.05128186,2481.3,2480.7,1.40353249]
["bitfinex","ETHUSD",1724818085958,4.15202417,2481.5,2480.6,4.6648]
["bitfinex","ETHUSD",1724818086158,4.15202417,2481.5,2480.7,4.05917807]
["bitfinex","ETHUSD",1724818086394,4.15202417,2481.5,2480.7,0.55038235]
["bitfinex","ETHUSD",1724818087406,4.05128186,2481.7,2480.9,4.787]
["bitfinex","ETHUSD",1724818087609,8.57248186,2481.9,2481.0,0.08059419]
["bitfinex","ETHUSD",1724818087760,0.10074274,2481.8,2481.0,7.55335725]
["bitfinex","ETHUSD",1724818088378,4.05128186,2481.7,2481.0,7.55335725]
["bitfinex","ETHUSD",1724818088915,0.10074049,2481.6,2481.0,7.47276306]
["bitfinex","ETHUSD",1724818089114,8.59348186,2481.5,2481.0,7.47276306]
["bitfinex","ETHUSD",1724818089621,4.05128186,2481.3,2481.0,6.93385182]
["bitfinex","ETHUSD",1724818089838,4.05128186,2481.1,2480.3,11.70465182]
["bitfinex","ETHUSD",1724818090118,4.6327,2480.8,2480.4,1.25436753]
["bitfinex","ETHUSD",1724818090318,0.10078564,2480.7,2480.4,1.25436753]
["bitfinex","ETHUSD",1724818090675,8.89648186,2481.1,2480.5,0.81882194]
["bitfinex","ETHUSD",1724818091180,4.8452,2481.1,2480.5,0.81882194]
["bitfinex","ETHUSD",1724818091810,4.05128186,2481.5,2480.6,0.08061864]
["bitfinex","ETHUSD",1724818092115,0.10075834,2481.4,2480.6,0.6277127]
["bitfinex","ETHUSD",1724818092996,7.46884749,2481.5,2480.6,0.6277127]
["bitfinex","ETHUSD",1724818094220,7.46884749,2481.5,2480.6,0.54709406]
["bitfinex","ETHUSD",1724818094221,4.05128186,2481.3,2480.6,0.54709406]
["bitfinex","ETHUSD",1724818094404,0.04039891,2481.2,2480.5,0.81882194]
["bitfinex","ETHUSD",1724818095494,4.5822,2481.0,2480.5,0.81882194]
["bitfinex","ETHUSD",1724818096091,8.63348186,2481.3,2480.5,5.37972194]
["bitfinex","ETHUSD",1724818096313,0.04039891,2481.2,2480.5,5.37972194]
["bitfinex","ETHUSD",1724818097022,4.05128186,2481.1,2480.5,5.37972194]
["bitfinex","ETHUSD",1724818097227,0.04039891,2481.0,2480.5,5.37972194]
["bitfinex","ETHUSD",1724818097517,4.05128186,2481.1,2480.5,5.37972194]
["bitfinex","ETHUSD",1724818097683,4.05128186,2481.1,2480.6,0.53797219]
["bitfinex","ETHUSD",1724818099361,0.04039891,2481.2,2480.6,0.6185872]
["bitfinex","ETHUSD",1724818099557,0.04039891,2481.2,2480.6,0.53797219]
["bitfinex","ETHUSD",1724818099762,0.04039891,2481.2,2480.6,0.61858721]
["bitfinex","ETHUSD",1724818099944,0.04039891,2481.2,2480.6,0.53797219]
["bitfinex","ETHUSD",1724818100128,0.04039891,2481.2,2480.7,0.59176941]
["bitfinex","ETHUSD",1724818101161,0.04039891,2481.2,2480.5,0.81882194]
["bitfinex","ETHUSD",1724818101362,0.04039891,2481.2,2480.3,6.93385182]
["bitfinex","ETHUSD",1724818101363,8.68738186,2481.1,2480.3,11.65755182]
["bitfinex","ETHUSD",1724818101526,0.04039891,2481.0,2480.4,1.16575518]
["bitfinex","ETHUSD",1724818102071,0.04039891,2481.0,2480.5,0.08061968]
["bitfinex","ETHUSD",1724818103036,4.05128186,2481.3,2480.6,4.8583]
["bitfinex","ETHUSD",1724818103329,0.04039891,2481.2,2480.7,0.49389197]
["bitfinex","ETHUSD",1724818107754,4.05128186,2481.5,2480.8,0.08061538]
["bitfinex","ETHUSD",1724818107927,0.04039891,2481.4,2480.8,0.61583458]
["bitfinex","ETHUSD",1724818110742,8.70758186,2481.3,2480.6,11.79215182]
["bitfinex","ETHUSD",1724818110946,0.04039891,2481.2,2480.6,11.79215182]
["bitfinex","ETHUSD",1724818111449,0.04039891,2481.2,2480.6,6.93385182]
["bitfinex","ETHUSD",1724818112882,0.04039891,2481.2,2480.5,1.0]
["bitfinex","ETHUSD",1724818113112,0.04039891,2481.2,2480.5,1.60347]
["bitfinex","ETHUSD",1724818115278,4.05128186,2481.1,2480.5,1.60347]
["bitfinex","ETHUSD",1724818115428,0.04039891,2481.0,2480.5,1.60347]
["bitfinex","ETHUSD",1724818116735,4.845,2480.9,2480.5,1.0]
["bitfinex","ETHUSD",1724818117144,0.04039891,2480.8,2480.5,1.0]
["bitfinex","ETHUSD",1724818118880,4.845,2480.9,2480.5,1.0]
["bitfinex","ETHUSD",1724818118881,0.04039891,2480.9,2480.5,1.0]
["bitfinex","ETHUSD",1724818119945,0.04039891,2481.0,2480.5,1.0]
["bitfinex","ETHUSD",1724818120255,0.04039891,2481.0,2480.5,1.79338518]
["bitfinex","ETHUSD",1724818121470,0.04039891,2481.0,2480.5,1.0]
["bitfinex","ETHUSD",1724818126192,1.68982098,2480.7,2480.5,1.0]
["bitfinex","ETHUSD",1724818127104,0.04039891,2480.6,2480.5,1.0]
["bitfinex","ETHUSD",1724818130372,1.73021989,2480.7,2480.5,1.0]
["bitfinex","ETHUSD",1724818131080,1.68982098,2480.7,2480.5,1.0]
["bitfinex","ETHUSD",1724818131284,1.73021989,2480.8,2480.5,1.0]
["bitfinex","ETHUSD",1724818131599,1.68982098,2480.9,2480.5,1.0]
["bitfinex","ETHUSD",1724818131800,1.73021989,2480.9,2480.5,1.0]
["bitfinex","ETHUSD",1724818132239,1.68982098,2480.8,2480.5,1.0]
["bitfinex","ETHUSD",1724818132705,1.68982098,2480.7,2480.5,1.0]
["bitfinex","ETHUSD",1724818135689,0.04039891,2480.6,2480.5,1.0]
["bitfinex","ETHUSD",1724818136575,1.68982098,2480.7,2480.5,1.0]
["bitfinex","ETHUSD",1724818136879,0.04039891,2480.6,2480.5,1.0]
["bitfinex","ETHUSD",1724818139428,5.19178644,2480.7,2480.5,1.0]
["bitfinex","ETHUSD",1724818140920,0.19108644,2480.7,2480.5,1.0]
["bitfinex","ETHUSD",1724818143288,0.19108644,2480.7,2480.5,6.0271]
["bitfinex","ETHUSD",1724818143733,0.19108644,2480.7,2480.5,1.0]
["bitfinex","ETHUSD",1724818147832,7.44,2481.2,2480.5,1.60271]
["bitfinex","ETHUSD",1724818148137,1.68982098,2481.1,2480.5,1.60271]
["bitfinex","ETHUSD",1724818148427,1.68982098,2480.9,2480.5,1.60271]
["bitfinex","ETHUSD",1724818149135,6.38032098,2480.9,2480.5,1.0]
["bitfinex","ETHUSD",1724818150938,1.68982098,2480.9,2480.5,1.0]
["bitfinex","ETHUSD",1724818155512,1.68982098,2481.1,2480.5,1.08062352]
["bitfinex","ETHUSD",1724818155735,1.68982098,2481.1,2480.6,6.05873959]
["bitfinex","ETHUSD",1724818156047,1.68982098,2481.1,2480.6,4.655]
["bitfinex","ETHUSD",1724818156207,7.44,2481.5,2480.6,4.655]
["bitfinex","ETHUSD",1724818156208,7.44,2481.5,2480.7,0.0806199]
["bitfinex","ETHUSD",1724818156410,1.68982098,2481.6,2480.9,4.655]
["bitfinex","ETHUSD",1724818156725,1.68982098,2481.9,2481.1,5.49402346]
["bitfinex","ETHUSD",1724818157068,4.8128,2482.2,2481.3,4.655]
["bitfinex","ETHUSD",1724818157245,4.8128,2482.2,2481.4,3.5085186]
["bitfinex","ETHUSD",1724818157246,1.68982098,2482.0,2481.4,3.5085186]
["bitfinex","ETHUSD",1724818157421,1.68982098,2482.0,2481.4,0.0805916]
["bitfinex","ETHUSD",1724818159130,1.68982098,2482.0,2481.3,4.655]
["bitfinex","ETHUSD",1724818159330,1.68982098,2482.0,2481.4,0.6344821]
["bitfinex","ETHUSD",1724818159623,1.68982098,2481.8,2481.4,0.6344821]
["bitfinex","ETHUSD",1724818164246,0.16222784,2481.8,2481.4,0.6344821]
["bitfinex","ETHUSD",1724818164556,0.16222784,2481.8,2481.3,4.655]
["bitfinex","ETHUSD",1724818164557,1.68982098,2481.6,2481.1,6.93385182]
["bitfinex","ETHUSD",1724818164758,4.637,2481.8,2480.9,4.6854]
["bitfinex","ETHUSD",1724818164759,1.68982098,2481.4,2480.9,4.6854]
["bitfinex","ETHUSD",1724818165056,1.68982098,2481.4,2480.9,7.14985956]
["bitfinex","ETHUSD",1724818166036,4.637,2481.5,2480.9,7.14985956]
["bitfinex","ETHUSD",1724818167317,4.05379268,2481.2,2480.6,4.8662]
["bitfinex","ETHUSD",1724818168058,4.05379268,2481.0,2480.5,1.0]
["bitfinex","ETHUSD",1724818168219,4.05379268,2481.0,2480.3,6.93385182]
["bitfinex","ETHUSD",1724818168554,4.05379268,2480.8,2480.3,6.93385182]
["bitfinex","ETHUSD",1724818168717,4.05379268,2480.8,2480.0,12.42]
["bitfinex","ETHUSD",1724818168718,4.6146,2480.7,2480.1,6.93385182]
["bitfinex","ETHUSD",1724818169043,4.05379268,2480.6,2480.1,8.25975417]
["bitfinex","ETHUSD",1724818169630,4.6146,2480.7,2480.1,8.25975417]
["bitfinex","ETHUSD",1724818169835,4.6517,2481.0,2480.2,2.14860938]
["bitfinex","ETHUSD",1724818170039,4.6517,2481.0,2480.3,4.8893]
["bitfinex","ETHUSD",1724818174478,4.05379268,2480.9,2480.2,2.14860938]
["bitfinex","ETHUSD",1724818174770,4.92434195,2480.9,2480.2,2.14860938]
["bitfinex","ETHUSD",1724818175069,4.05379268,2480.9,2480.2,2.14860938]
["bitfinex","ETHUSD",1724818175567,4.6517,2481.0,2480.2,2.14860938]
["bitfinex","ETHUSD",1724818176939,4.05379268,2480.9,2480.2,2.14860938]
["bitfinex","ETHUSD",1724818177141,4.05379268,2480.9,2480.2,0.08063396]
["bitfinex","ETHUSD",1724818179548,4.5621,2481.5,2480.3,4.9322]
["bitfinex","ETHUSD",1724818179733,4.05379268,2481.3,2480.4,7.0144717]
["bitfinex","ETHUSD",1724818179934,4.05379268,2481.3,2480.5,1.19466717]
["bitfinex","ETHUSD",1724818180365,4.05379268,2481.1,2480.4,6.93385182]
["bitfinex","ETHUSD",1724818180717,4.79779268,2481.6,2480.4,6.93385182]
["bitfinex","ETHUSD",1724818180718,4.05379268,2480.7,2480.4,6.93385182]
["bitfinex","ETHUSD",1724818180828,4.771,2480.8,2480.0,4.6978]
["bitfinex","ETHUSD",1724818181030,4.771,2480.8,2480.1,1.16316518]
["bitfinex","ETHUSD",1724818181231,3.20423509,2480.8,2480.1,1.16316518]
["bitfinex","ETHUSD",1724818182230,3.20423509,2480.8,2480.0,4.6978]
["bitfinex","ETHUSD",1724818183943,4.05379268,2480.7,2480.0,4.6978]
["bitfinex","ETHUSD",1724818184760,4.5734,2481.2,2480.0,4.77843596]
["bitfinex","ETHUSD",1724818184945,4.05379268,2480.9,2480.0,4.77843596]
["bitfinex","ETHUSD",1724818185151,4.05379268,2480.9,2480.1,1.17122878]
["bitfinex","ETHUSD",1724818185739,4.5734,2480.8,2480.1,1.17122878]
["bitfinex","ETHUSD",1724818186932,4.05379268,2480.7,2480.1,1.17122878]
["bitfinex","ETHUSD",1724818187661,4.05379268,2480.7,2480.0,4.6978]
["bitfinex","ETHUSD",1724818188960,4.05379268,2480.5,2480.0,4.6978]
["bitfinex","ETHUSD",1724818189168,4.05379268,2480.5,2479.9,6.93385182]
["bitfinex","ETHUSD",1724818191803,0.55,2481.1,2479.9,6.93385182]
["bitfinex","ETHUSD",1724818191804,4.05379268,2480.3,2479.9,6.93385182]
["bitfinex","ETHUSD",1724818192006,0.89015927,2480.2,2479.9,6.93385182]
["bitfinex","ETHUSD",1724818192214,4.05379268,2480.3,2479.8,5.8246]
["bitfinex","ETHUSD",1724818194192,4.05379268,2480.3,2479.8,1.0]
["bitfinex","ETHUSD",1724818196369,4.05379268,2480.1,2479.8,1.0]
["bitfinex","ETHUSD",1724818196772,4.05379268,2479.9,2479.8,1.0]
["bitfinex","ETHUSD",1724818197210,4.60379268,2479.9,2479.8,1.0]
["bitfinex","ETHUSD",1724818197624,4.05379268,2479.9,2479.8,1.0]
["bitfinex","ETHUSD",1724818198075,4.8478,2480.4,2479.8,1.0]
["bitfinex","ETHUSD",1724818198279,4.05379268,2479.9,2479.8,1.0]
["bitfinex","ETHUSD",1724818198908,4.05379268,2480.1,2479.8,1.0]
["bitfinex","ETHUSD",1724818199834,4.05379268,2479.9,2479.8,1.0]
["bitfinex","ETHUSD",1724818201423,4.05379268,2480.1,2479.8,1.0]
["bitfinex","ETHUSD",1724818202876,4.05379268,2479.9,2479.8,1.0]
["bitfinex","ETHUSD",1724818210183,4.60379268,2479.9,2479.8,1.0]
["bitfinex","ETHUSD",1724818210687,4.257,2479.8,2478.9,6.54645182]
["bitfinex","ETHUSD",1724818210887,4.05379268,2479.0,2478.7,4.5853]
["bitfinex","ETHUSD",1724818211118,7.44,2479.3,2478.7,4.5853]
["bitfinex","ETHUSD",1724818211320,4.05379268,2479.2,2478.9,4.5853]
["bitfinex","ETHUSD",1724818211694,4.05379268,2479.0,2478.9,4.5853]
["bitfinex","ETHUSD",1724818212786,4.05379268,2479.2,2478.9,4.5853]
["bitfinex","ETHUSD",1724818213398,5.20317195,2479.2,2478.9,4.5853]
["bitfinex","ETHUSD",1724818214332,4.05379268,2479.2,2478.9,4.5853]
["bitfinex","ETHUSD",1724818214629,2.5290574,2479.2,2478.9,4.5853]
["bitfinex","ETHUSD",1724818216438,4.04,2479.6,2478.9,4.5853]
["bitfinex","ETHUSD",1724818216608,19.2171,2480.2,2479.1,4.7435]
["bitfinex","ETHUSD",1724818216935,4.05379268,2480.0,2479.3,4.7435]
["bitfinex","ETHUSD",1724818217487,4.7571,2480.5,2479.5,4.5214]
["bitfinex","ETHUSD",1724818217688,4.05379268,2480.3,2479.7,4.5214]
["bitfinex","ETHUSD",1724818217929,8.8342,2480.8,2479.8,0.08065014]
["bitfinex","ETHUSD",1724818217930,4.05379268,2480.5,2479.8,0.08065014]
["bitfinex","ETHUSD",1724818218235,4.04,2480.8,2479.9,4.5214]
["bitfinex","ETHUSD",1724818218451,4.05379268,2480.7,2479.9,4.5214]
["bitfinex","ETHUSD",1724818220149,4.05379268,2480.7,2480.0,4.63353324]
["bitfinex","ETHUSD",1724818220357,4.04,2480.8,2480.1,0.08063324]
["bitfinex","ETHUSD",1724818220557,4.05379268,2481.1,2480.1,4.5529]
["bitfinex","ETHUSD",1724818220729,4.05379268,2481.1,2480.3,4.5529]
["bitfinex","ETHUSD",1724818221049,4.05379268,2481.1,2480.3,4.63352508]
["bitfinex","ETHUSD",1724818221210,0.78950841,2481.3,2480.3,4.5529]
["bitfinex","ETHUSD",1724818221211,4.05379268,2480.9,2480.3,4.5529]
["bitfinex","ETHUSD",1724818222413,4.05379268,2481.1,2480.3,4.5529]
["bitfinex","ETHUSD",1724818222612,4.05379268,2481.1,2480.5,4.8354]
["bitfinex","ETHUSD",1724818224559,4.05379268,2481.5,2480.7,4.8114]
["bitfinex","ETHUSD",1724818224727,4.05379268,2481.5,2480.9,4.8114]
["bitfinex","ETHUSD",1724818226967,4.05379268,2481.9,2480.9,4.89200258]
["bitfinex","ETHUSD",1724818227172,4.05379268,2482.1,2480.9,4.89200258]
["bitfinex","ETHUSD",1724818227490,4.05379268,2482.3,2481.1,4.9073]
["bitfinex","ETHUSD",1724818227787,4.05379268,2482.3,2481.2,4.98788403]
["bitfinex","ETHUSD",1724818227989,4.05379268,2482.3,2481.4,4.8547]
["bitfinex","ETHUSD",1724818228306,4.05379268,2482.3,2481.6,4.8547]
["bitfinex","ETHUSD",1724818230374,11.9417,2482.7,2481.6,4.8547]
["bitfinex","ETHUSD",1724818230562,4.05379268,2482.3,2481.6,4.8547]
["bitfinex","ETHUSD",1724818231479,4.05379268,2482.1,2481.6,4.8547]
["bitfinex","ETHUSD",1724818241642,4.05379268,2481.9,2481.6,4.8547]
["bitfinex","ETHUSD",1724818243923,4.05379268,2482.1,2481.6,4.8547]
["bitfinex","ETHUSD",1724818245519,4.05379268,2481.9,2481.6,4.8547]
["bitfinex","ETHUSD",1724818245724,4.05379268,2481.7,2481.4,6.54645182]
["bitfinex","ETHUSD",1724818245910,4.05379268,2481.7,2480.1,4.05379268]
["bitfinex","ETHUSD",1724818245911,4.05379268,2481.5,2480.9,4.8457]
["bitfinex","ETHUSD",1724818246112,4.05379268,2481.5,2481.0,1.13921518]
["bitfinex","ETHUSD",1724818247355,4.05379268,2481.3,2480.9,4.8457]
["bitfinex","ETHUSD",1724818247518,4.05379268,2481.1,2480.9,4.8457]
["bitfinex","ETHUSD",1724818247710,0.40537927,2481.0,2480.9,4.8457]
["bitfinex","ETHUSD",1724818247953,4.05379268,2481.1,2480.9,4.8457]
["bitfinex","ETHUSD",1724818250274,4.05379268,2481.3,2480.9,4.8457]
["bitfinex","ETHUSD",1724818251395,4.05379268,2481.1,2480.4,4.7945]
["bitfinex","ETHUSD",1724818251690,4.05379268,2481.1,2480.4,5.44914518]
["bitfinex","ETHUSD",1724818252684,4.05379268,2480.9,2480.4,4.7945]
["bitfinex","ETHUSD",1724818257911,4.05379268,2480.9,2480.1,6.54645182]
["bitfinex","ETHUSD",1724818258323,4.05379268,2480.7,2480.1,6.54645182]
["bitfinex","ETHUSD",1724818258619,4.05379268,2480.5,2480.1,6.54645182]
["bitfinex","ETHUSD",1724818258792,4.05379268,2480.5,2479.5,12.42]
["bitfinex","ETHUSD",1724818258793,4.05379268,2480.5,2479.8,6.54645182]
["bitfinex","ETHUSD",1724818258995,4.05379268,2480.1,2479.2,6.54645182]
["bitfinex","ETHUSD",1724818259316,4.05379268,2480.3,2479.2,6.54645182]
["bitfinex","ETHUSD",1724818259515,4.05379268,2480.3,2479.3,1.40420658]
["bitfinex","ETHUSD",1724818259743,4.05379268,2480.3,2479.2,6.54645182]
["bitfinex","ETHUSD",1724818259910,4.05379268,2480.3,2479.3,2.14243766]
["bitfinex","ETHUSD",1724818260219,4.05379268,2480.3,2479.3,0.73820063]
["bitfinex","ETHUSD",1724818260426,4.05379268,2480.3,2479.4,1.40420108]
["bitfinex","ETHUSD",1724818260606,4.05379268,2480.3,2479.3,0.73820063]
["bitfinex","ETHUSD",1724818260917,4.05379268,2480.3,2479.4,1.40419971]
["bitfinex","ETHUSD",1724818261112,4.05379268,2480.3,2479.5,0.21424003]
["bitfinex","ETHUSD",1724818261283,7.44,2480.7,2479.3,0.73820063]
["bitfinex","ETHUSD",1724818261284,4.05379268,2480.1,2479.3,0.73820063]
["bitfinex","ETHUSD",1724818263191,4.05379268,2480.1,2479.4,1.40429307]
["bitfinex","ETHUSD",1724818263408,4.05379268,2480.1,2479.3,1.57375513]
["bitfinex","ETHUSD",1724818263581,4.05379268,2480.1,2479.4,2.2163568]
["bitfinex","ETHUSD",1724818263780,4.05379268,2480.1,2479.4,0.8120207]
["bitfinex","ETHUSD",1724818264482,4.05379268,2479.5,2479.1,0.8355545]
["bitfinex","ETHUSD",1724818264685,3.21117715,2479.5,2479.0,6.54645182]
["bitfinex","ETHUSD",1724818264924,4.05379268,2479.7,2479.0,6.54645182]
["bitfinex","ETHUSD",1724818265227,4.05379268,2479.5,2479.0,6.54645182]
["bitfinex","ETHUSD",1724818265380,4.05379268,2479.5,2479.1,0.65464518]
["bitfinex","ETHUSD",1724818265583,4.05379268,2479.5,2478.6,6.54645182]
["bitfinex","ETHUSD",1724818267886,2.49352306,2479.5,2478.6,6.54645182]
["bitfinex","ETHUSD",1724818269618,4.05379268,2479.7,2478.6,6.54645182]
["bitfinex","ETHUSD",1724818269816,4.05379268,2479.7,2478.7,0.73531902]
["bitfinex","ETHUSD",1724818270015,4.05379268,2479.7,2478.7,0.65464518]
["bitfinex","ETHUSD",1724818271228,4.05379268,2479.7,2478.8,0.08066738]
["bitfinex","ETHUSD",1724818271520,4.05379268,2479.7,2478.7,2.65464518]
["bitfinex","ETHUSD",1724818271719,4.05379268,2479.7,2478.8,1.00077411]
["bitfinex","ETHUSD",1724818272220,4.05379268,2479.9,2478.8,1.00077411]
["bitfinex","ETHUSD",1724818272425,4.05379268,2479.7,2478.8,0.9201097]
["bitfinex","ETHUSD",1724818272623,4.05379268,2479.7,2478.9,0.29201097]
["bitfinex","ETHUSD",1724818273488,4.05379268,2479.9,2478.9,0.29201097]
["bitfinex","ETHUSD",1724818275015,4.05379268,2479.7,2478.9,0.29201097]
["bitfinex","ETHUSD",1724818276623,4.05379268,2479.7,2479.0,0.08066546]
["bitfinex","ETHUSD",1724818277540,4.05379268,2479.9,2478.9,0.29201097]
["bitfinex","ETHUSD",1724818277737,4.05379268,2479.7,2479.0,0.08066218]
["bitfinex","ETHUSD",1724818278236,4.05379268,2479.9,2479.1,0.08065484]
["bitfinex","ETHUSD",1724818278912,4.05379268,2479.9,2479.0,0.78392347]
["bitfinex","ETHUSD",1724818279101,4.05379268,2479.7,2479.0,0.78392347]
["bitfinex","ETHUSD",1724818279302,4.05379268,2479.7,2479.1,0.76223863]
["bitfinex","ETHUSD",1724818279836,4.05379268,2479.7,2479.2,0.0806595]
["bitfinex","ETHUSD",1724818280525,8.82289268,2479.7,2479.1,0.76223863]
["bitfinex","ETHUSD",1724818281533,4.7691,2479.7,2479.1,0.76223863]
["bitfinex","ETHUSD",1724818281758,4.7691,2479.7,2479.2,0.63891621]
["bitfinex","ETHUSD",1724818281897,4.7691,2479.7,2479.2,0.71957511]
["bitfinex","ETHUSD",1724818283035,4.7011,2480.7,2479.3,5.05315486]
["bitfinex","ETHUSD",1724818283368,4.05379268,2480.4,2479.5,6.54645182]
["bitfinex","ETHUSD",1724818283584,4.7011,2480.3,2479.6,0.65464518]
["bitfinex","ETHUSD",1724818283722,4.7011,2480.3,2479.7,0.08063832]
["bitfinex","ETHUSD",1724818284765,8.90949268,2480.6,2479.7,4.98343832]
["bitfinex","ETHUSD",1724818285075,8.90949268,2480.6,2479.8,0.08063016]
["bitfinex","ETHUSD",1724818288649,8.90949268,2480.6,2479.8,0.07833016]
["bitfinex","ETHUSD",1724818288973,8.90949268,2480.6,2479.7,5.63097353]
["bitfinex","ETHUSD",1724818290725,8.90949268,2480.6,2479.8,0.0806302]
["bitfinex","ETHUSD",1724818290947,8.90949268,2480.6,2479.8,0.71725509]
["bitfinex","ETHUSD",1724818291760,4.05379268,2480.4,2479.8,0.63662489]
["bitfinex","ETHUSD",1724818292328,4.05379268,2480.2,2479.6,0.65464518]
["bitfinex","ETHUSD",1724818292541,4.05379268,2480.2,2479.4,4.9906]
["bitfinex","ETHUSD",1724818296873,4.9289,2480.3,2479.4,4.9906]
["bitfinex","ETHUSD",1724818297580,4.9289,2480.3,2479.5,0.0806434]
["bitfinex","ETHUSD",1724818297775,4.9289,2480.3,2479.5,0.58776774]
["bitfinex","ETHUSD",1724818297995,4.9289,2480.3,2479.5,0.50712434]
["bitfinex","ETHUSD",1724818300598,4.9289,2480.3,2479.7,4.8582]
["bitfinex","ETHUSD",1724818300904,4.9289,2480.3,2479.8,0.08064027]
["bitfinex","ETHUSD",1724818301326,8.73779268,2480.6,2479.8,0.08064027]
["bitfinex","ETHUSD",1724818305496,5.0728,2480.9,2479.9,5.08743955]
["bitfinex","ETHUSD",1724818305807,12.28,2481.8,2480.0,1.40377739]
["bitfinex","ETHUSD",1724818305808,4.8493,2481.1,2480.0,1.40377739]
["bitfinex","ETHUSD",1724818306030,4.05379268,2481.4,2480.3,4.7761]
["bitfinex","ETHUSD",1724818306196,4.8493,2481.7,2480.6,4.05379268]
["bitfinex","ETHUSD",1724818306392,5.05379268,2481.9,2480.8,4.7761]
["bitfinex","ETHUSD",1724818306591,5.05379268,2481.9,2480.9,0.08059368]
["bitfinex","ETHUSD",1724818306592,1.0,2481.9,2480.9,0.08059368]
["bitfinex","ETHUSD",1724818306928,1.0,2481.9,2481.0,4.7761]
["bitfinex","ETHUSD",1724818307130,5.05379268,2481.9,2481.1,0.0805907]
["bitfinex","ETHUSD",1724818307292,5.05379268,2481.9,2481.1,0.56625977]
["bitfinex","ETHUSD",1724818307493,3.52654076,2481.9,2481.1,0.56625977]
["bitfinex","ETHUSD",1724818308536,4.8493,2482.0,2481.1,0.48566907]
["bitfinex","ETHUSD",1724818308537,4.05379268,2481.7,2481.1,0.48566907]
["bitfinex","ETHUSD",1724818309313,4.05379268,2481.7,2481.2,0.52617691]
["bitfinex","ETHUSD",1724818314035,4.05379268,2481.7,2481.2,2.52617691]
["bitfinex","ETHUSD",1724818315498,4.05379268,2481.7,2481.2,2.0]
["bitfinex","ETHUSD",1724818315700,4.8493,2482.0,2481.2,2.0]
["bitfinex","ETHUSD",1724818315701,4.05379268,2481.3,2481.2,2.0]
["bitfinex","ETHUSD",1724818320757,8.64659268,2481.5,2481.2,2.0]
["bitfinex","ETHUSD",1724818323168,4.05379268,2481.5,2481.2,2.0]
["bitfinex","ETHUSD",1724818325036,4.05379268,2481.3,2481.2,2.0]
["bitfinex","ETHUSD",1724818326051,4.45917195,2481.5,2481.2,2.0]
["bitfinex","ETHUSD",1724818326229,4.05379268,2481.5,2481.2,2.0]
["bitfinex","ETHUSD",1724818327561,9.28889268,2481.7,2481.2,2.0]
["bitfinex","ETHUSD",1724818327772,4.05379268,2481.7,2481.2,2.0]
["bitfinex","ETHUSD",1724818330336,4.05379268,2481.5,2481.2,2.0]
["bitfinex","ETHUSD",1724818333641,4.05379268,2481.7,2481.3,4.8765]
["bitfinex","ETHUSD",1724818335041,9.22549268,2482.1,2481.3,4.95709818]
["bitfinex","ETHUSD",1724818335245,4.05379268,2481.9,2481.4,0.69570982]
["bitfinex","ETHUSD",1724818339985,9.31439268,2481.7,2481.2,8.54645182]
["bitfinex","ETHUSD",1724818340161,4.05379268,2481.5,2481.2,8.54645182]
["bitfinex","ETHUSD",1724818340364,4.05379268,2481.5,2481.2,2.0]
["bitfinex","ETHUSD",1724818340783,4.05379268,2481.3,2481.2,2.0]
["bitfinex","ETHUSD",1724818342093,9.09859268,2481.3,2481.2,2.0]
["bitfinex","ETHUSD",1724818342387,4.05379268,2481.3,2481.2,2.0]
["bitfinex","ETHUSD",1724818342610,4.05379268,2481.5,2481.2,2.0]
["bitfinex","ETHUSD",1724818345389,4.05379268,2481.3,2481.2,2.0]
["bitfinex","ETHUSD",1724818349181,4.05379268,2481.5,2481.2,2.0]
["bitfinex","ETHUSD",1724818349489,4.05379268,2481.5,2481.2,1.74526021]
["bitfinex","ETHUSD",1724818350921,4.05379268,2481.3,2481.2,1.74526021]
["bitfinex","ETHUSD",1724818351218,9.41429268,2481.3,2481.2,1.74526021]
["bitfinex","ETHUSD",1724818352199,4.05379268,2481.3,2481.2,1.74526021]
["bitfinex","ETHUSD",1724818352407,4.05379268,2481.3,2480.9,5.2763]
["bitfinex","ETHUSD",1724818352711,4.05379268,2481.5,2480.9,5.80393]
["bitfinex","ETHUSD",1724818353017,4.05379268,2481.5,2480.9,5.2763]
["bitfinex","ETHUSD",1724818356617,4.05379268,2481.5,2480.9,7.0423]
["bitfinex","ETHUSD",1724818361325,7.44,2481.8,2481.0,4.93190722]
["bitfinex","ETHUSD",1724818361522,7.44,2481.8,2481.2,4.8513]
["bitfinex","ETHUSD",1724818361838,4.05379268,2481.9,2481.2,4.8513]
["bitfinex","ETHUSD",1724818362331,4.05379268,2481.9,2481.3,0.08059204]
["bitfinex","ETHUSD",1724818362506,4.05379268,2481.9,2481.4,5.0517]
["bitfinex","ETHUSD",1724818362704,4.05379268,2482.0,2481.4,5.5649292]
["bitfinex","ETHUSD",1724818362894,4.9786,2482.2,2481.4,5.5649292]
["bitfinex","ETHUSD",1724818363228,4.05379268,2482.0,2481.4,5.5649292]
["bitfinex","ETHUSD",1724818363434,4.05379268,2482.0,2481.5,0.56455212]
["bitfinex","ETHUSD",1724818364236,0.42202444,2481.9,2481.5,0.56455212]
["bitfinex","ETHUSD",1724818364736,4.05379268,2481.8,2481.5,0.56455212]
["bitfinex","ETHUSD",1724818367515,0.42202444,2481.9,2481.5,0.56455212]
["bitfinex","ETHUSD",1724818371459,0.42202444,2481.9,2481.5,0.56303175]
["bitfinex","ETHUSD",1724818372446,0.42202444,2481.9,2481.4,5.0517]
["bitfinex","ETHUSD",1724818374143,1.68841299,2481.8,2481.4,5.0517]
["bitfinex","ETHUSD",1724818374507,0.42202444,2481.9,2481.4,5.0517]
["bitfinex","ETHUSD",1724818374711,1.68841299,2481.8,2481.4,5.0517]
["bitfinex","ETHUSD",1724818376115,0.42202444,2481.9,2481.5,5.2696866]
["bitfinex","ETHUSD",1724818376391,0.42202444,2481.9,2481.8,5.1891]
["bitfinex","ETHUSD",1724818376543,0.42202444,2481.9,2481.8,10.16240567]
["bitfinex","ETHUSD",1724818376544,0.02601025,2481.9,2481.8,10.16240567]
["bitfinex","ETHUSD",1724818376725,1.68841299,2483.0,2481.9,5.1891]
["bitfinex","ETHUSD",1724818376930,1.68841299,2483.0,2482.2,1.68841299]
["bitfinex","ETHUSD",1724818377119,1.68841299,2483.0,2482.3,5.44225653]
["bitfinex","ETHUSD",1724818378909,5.1679,2483.3,2482.3,5.44225653]
["bitfinex","ETHUSD",1724818379165,1.68841299,2482.9,2482.3,5.44225653]
["bitfinex","ETHUSD",1724818380176,1.68841299,2482.9,2482.3,5.3617]
["bitfinex","ETHUSD",1724818380177,4.04862884,2482.9,2482.3,5.3617]
["bitfinex","ETHUSD",1724818380362,4.04862884,2482.7,2482.3,5.89787]
["bitfinex","ETHUSD",1724818380659,4.04862884,2482.7,2482.3,5.3617]
["bitfinex","ETHUSD",1724818382527,4.04862884,2482.9,2482.3,5.3617]
["bitfinex","ETHUSD",1724818383961,4.257,2484.3,2481.5,4.8881536]
["bitfinex","ETHUSD",1724818383962,4.9699,2483.6,2482.4,4.98036]
["bitfinex","ETHUSD",1724818384164,4.04862884,2483.4,2482.6,4.9724]
["bitfinex","ETHUSD",1724818384364,4.04862884,2483.4,2482.7,0.08054632]
["bitfinex","ETHUSD",1724818386665,4.04862884,2483.2,2482.6,4.9724]
["bitfinex","ETHUSD",1724818386880,4.04862884,2483.2,2482.6,5.5194436]
["bitfinex","ETHUSD",1724818387600,0.546689,2483.4,2481.7,6.54645182]
["bitfinex","ETHUSD",1724818387601,4.04862884,2482.8,2481.7,6.54645182]
["bitfinex","ETHUSD",1724818387824,4.04862884,2482.5,2482.1,5.1203]
["bitfinex","ETHUSD",1724818387979,4.04862884,2482.3,2481.8,5.1203]
["bitfinex","ETHUSD",1724818388186,4.04862884,2482.3,2481.8,6.28697518]
["bitfinex","ETHUSD",1724818389607,4.04862884,2482.5,2481.8,6.28697518]
["bitfinex","ETHUSD",1724818390801,4.04862884,2482.7,2482.0,5.1858]
["bitfinex","ETHUSD",1724818391328,4.04862884,2482.5,2482.0,5.1858]
["bitfinex","ETHUSD",1724818391628,4.04862884,2482.7,2482.0,5.1858]
["bitfinex","ETHUSD",1724818391790,4.04862884,2482.7,2482.1,0.64691427]
["bitfinex","ETHUSD",1724818392194,4.9765,2482.9,2482.1,0.64691427]
["bitfinex","ETHUSD",1724818392195,0.42192455,2482.8,2482.2,5.4122641]
["bitfinex","ETHUSD",1724818392527,0.42192455,2482.8,2482.4,5.3317]
["bitfinex","ETHUSD",1724818393594,4.04862884,2483.1,2482.5,0.08055693]
["bitfinex","ETHUSD",1724818393931,4.04862884,2483.1,2482.4,5.3317]
["bitfinex","ETHUSD",1724818393932,4.47051788,2483.1,2482.4,5.3317]
["bitfinex","ETHUSD",1724818394289,4.47051788,2483.1,2482.5,4.98235049]
["bitfinex","ETHUSD",1724818394516,4.47051788,2483.1,2482.6,5.40003505]
["bitfinex","ETHUSD",1724818394717,0.42188904,2483.1,2482.6,5.40003505]
["bitfinex","ETHUSD",1724818394915,0.42188904,2483.1,2482.7,0.08055042]
["bitfinex","ETHUSD",1724818395129,0.42188904,2483.1,2482.8,5.1311]
["bitfinex","ETHUSD",1724818395352,4.04862884,2483.5,2482.9,0.08054404]
["bitfinex","ETHUSD",1724818395550,4.04862884,2483.5,2483.0,5.1311]
["bitfinex","ETHUSD",1724818397632,4.04862884,2483.5,2483.1,0.08054136]
["bitfinex","ETHUSD",1724818397821,0.42181099,2483.7,2483.1,0.08054136]
["bitfinex","ETHUSD",1724818397822,4.47043983,2483.7,2483.1,0.08054136]
["bitfinex","ETHUSD",1724818398016,0.42181099,2483.7,2483.2,5.2528]
["bitfinex","ETHUSD",1724818398216,0.42181099,2483.7,2483.4,5.2528]
["bitfinex","ETHUSD",1724818398422,0.42181099,2483.7,2483.5,0.08051936]
["bitfinex","ETHUSD",1724818398655,11.48862884,2484.3,2483.5,0.08051936]
["bitfinex","ETHUSD",1724818398818,4.04862884,2484.3,2483.5,0.08051936]
["bitfinex","ETHUSD",1724818399015,4.47027819,2484.3,2483.5,1.32182989]
["bitfinex","ETHUSD",1724818399731,4.47027819,2484.3,2483.4,11.79925182]
["bitfinex","ETHUSD",1724818399732,4.04862884,2484.1,2483.4,11.79925182]
["bitfinex","ETHUSD",1724818400139,4.04862884,2484.1,2483.4,5.51977072]
["bitfinex","ETHUSD",1724818400441,4.04862884,2484.1,2483.3,0.53333414]
["bitfinex","ETHUSD",1724818400757,4.04862884,2483.9,2483.0,12.42]
["bitfinex","ETHUSD",1724818402158,4.04862884,2484.1,2483.0,12.42]
["bitfinex","ETHUSD",1724818402331,4.47027819,2484.3,2483.1,1.792]
["bitfinex","ETHUSD",1724818403125,4.47027819,2484.3,2483.2,5.1625]
["bitfinex","ETHUSD",1724818403586,4.47027819,2484.3,2483.3,12.5325]
["bitfinex","ETHUSD",1724818403755,0.42164935,2484.3,2483.4,5.1625]
["bitfinex","ETHUSD",1724818403976,0.42164935,2484.3,2483.3,7.37]
["bitfinex","ETHUSD",1724818403977,0.42164935,2484.3,2483.6,5.1625]
["bitfinex","ETHUSD",1724818404329,0.42164935,2484.3,2483.6,3.0425]
["bitfinex","ETHUSD",1724818404630,4.47027819,2484.3,2483.6,0.9225]
["bitfinex","ETHUSD",1724818404942,4.47027819,2484.3,2483.6,1.140075]
["bitfinex","ETHUSD",1724818405142,0.42164935,2484.3,2483.6,1.140075]
["bitfinex","ETHUSD",1724818405740,5.013,2485.0,2483.7,0.55]
["bitfinex","ETHUSD",1724818405960,5.013,2485.0,2483.9,7.37]
["bitfinex","ETHUSD",1724818405961,6.01977768,2485.0,2483.9,7.37]
["bitfinex","ETHUSD",1724818406138,5.91916288,2485.0,2483.9,7.37]
["bitfinex","ETHUSD",1724818407751,4.04862884,2484.9,2484.0,5.0451]
["bitfinex","ETHUSD",1724818410469,5.91916288,2485.0,2484.0,5.0451]
["bitfinex","ETHUSD",1724818410663,5.013,2485.0,2484.1,1.24151]
["bitfinex","ETHUSD",1724818412177,5.11361109,2485.0,2484.2,4.9057]
["bitfinex","ETHUSD",1724818412383,5.013,2485.0,2484.2,4.9057]
["bitfinex","ETHUSD",1724818412678,5.013,2485.0,2484.3,0.614721]
["bitfinex","ETHUSD",1724818413244,4.47020639,2485.1,2484.3,0.614721]
["bitfinex","ETHUSD",1724818413445,4.57081741,2485.1,2484.3,0.614721]
["bitfinex","ETHUSD",1724818413852,0.52218857,2485.1,2484.3,0.614721]
["bitfinex","ETHUSD",1724818414881,4.57081741,2485.1,2484.3,0.614721]
["bitfinex","ETHUSD",1724818415079,0.98068174,2485.0,2484.3,0.614721]
["bitfinex","ETHUSD",1724818415240,0.42157755,2485.1,2484.3,0.614721]
["bitfinex","ETHUSD",1724818415692,0.42157755,2485.1,2484.4,4.9727]
["bitfinex","ETHUSD",1724818416050,5.0146,2485.4,2484.4,4.9727]
["bitfinex","ETHUSD",1724818418270,4.17392796,2485.4,2484.4,4.9727]
["bitfinex","ETHUSD",1724818418582,4.17392796,2485.4,2484.3,7.984721]
["bitfinex","ETHUSD",1724818418583,4.17392796,2485.4,2484.6,4.957]
["bitfinex","ETHUSD",1724818420283,4.04862884,2485.6,2484.6,4.957]
["bitfinex","ETHUSD",1724818420452,4.04862884,2485.6,2484.7,5.0597]
["bitfinex","ETHUSD",1724818421384,7.2944065,2485.6,2484.7,5.0597]
["bitfinex","ETHUSD",1724818421587,7.2944065,2485.6,2484.8,1.24297]
["bitfinex","ETHUSD",1724818421588,7.39499463,2485.6,2484.8,1.24297]
["bitfinex","ETHUSD",1724818422974,7.39499463,2485.6,2484.7,5.0597]
["bitfinex","ETHUSD",1724818423190,4.04862884,2485.0,2484.6,7.37]
["bitfinex","ETHUSD",1724818423396,4.04862884,2485.0,2484.2,7.37]
["bitfinex","ETHUSD",1724818423397,3.62070283,2484.9,2484.2,7.37]
["bitfinex","ETHUSD",1724818423556,3.52009095,2484.9,2484.2,9.84812]
["bitfinex","ETHUSD",1724818424652,3.6207023,2484.9,2484.2,9.84812]
["bitfinex","ETHUSD",1724818424853,3.6207023,2484.9,2484.2,7.37]
["bitfinex","ETHUSD",1724818428099,3.6207023,2484.9,2484.1,4.9912]
["bitfinex","ETHUSD",1724818429036,0.10061578,2485.2,2484.1,4.9912]
["bitfinex","ETHUSD",1724818429151,7.44,2485.3,2484.5,4.8958]
["bitfinex","ETHUSD",1724818429358,7.44,2485.3,2484.6,4.04862884]
["bitfinex","ETHUSD",1724818429585,0.42151882,2485.7,2484.8,8.94442884]
["bitfinex","ETHUSD",1724818430404,0.42151882,2485.7,2484.8,4.8958]
["bitfinex","ETHUSD",1724818435611,4.47014766,2485.7,2484.8,4.8958]
["bitfinex","ETHUSD",1724818435998,0.42151882,2485.7,2484.8,4.8958]
["bitfinex","ETHUSD",1724818437083,0.52210219,2485.7,2484.8,4.8958]
["bitfinex","ETHUSD",1724818437322,0.42151882,2485.7,2484.9,0.48958]
["bitfinex","ETHUSD",1724818437705,0.52210221,2485.7,2484.9,0.48958]
["bitfinex","ETHUSD",1724818437907,0.52210222,2485.7,2484.9,0.48958]
["bitfinex","ETHUSD",1724818438495,4.57073106,2485.7,2484.9,0.48958]
["bitfinex","ETHUSD",1724818438700,5.51597417,2485.7,2484.9,0.48958]
["bitfinex","ETHUSD",1724818440302,5.51597417,2485.7,2484.5,12.5095]
["bitfinex","ETHUSD",1724818440303,5.2162,2485.4,2484.5,12.5095]
["bitfinex","ETHUSD",1724818440501,5.2162,2485.6,2484.6,5.1395]
["bitfinex","ETHUSD",1724818440699,0.10059145,2485.5,2484.6,5.1395]
["bitfinex","ETHUSD",1724818440937,0.52207913,2485.5,2484.6,5.1395]
["bitfinex","ETHUSD",1724818441137,0.52207913,2485.5,2484.7,1.33490248]
["bitfinex","ETHUSD",1724818441440,0.42148768,2485.5,2484.7,1.33490248]
["bitfinex","ETHUSD",1724818441996,4.57070814,2485.5,2484.7,1.33490248]
["bitfinex","ETHUSD",1724818442202,4.57070814,2485.5,2484.6,5.1395]
["bitfinex","ETHUSD",1724818444108,4.04862884,2485.1,2484.3,6.11052476]
["bitfinex","ETHUSD",1724818444302,0.100614,2485.0,2484.4,3.50324621]
["bitfinex","ETHUSD",1724818444506,0.100614,2485.0,2484.4,0.9613771]
["bitfinex","ETHUSD",1724818444704,0.100614,2485.0,2484.3,5.271]
["bitfinex","ETHUSD",1724818444936,4.04862884,2484.9,2484.3,5.271]
["bitfinex","ETHUSD",1724818445116,5.44721605,2484.8,2484.1,13.74432476]
["bitfinex","ETHUSD",1724818445322,5.44721605,2484.8,2484.2,3.50370023]
["bitfinex","ETHUSD",1724818445529,5.44721605,2484.8,2484.2,1.96432196]
["bitfinex","ETHUSD",1724818445924,4.04862884,2484.7,2484.0,0.83952476]
["bitfinex","ETHUSD",1724818446124,4.04862884,2484.7,2484.1,3.50387896]
["bitfinex","ETHUSD",1724818446125,4.14925869,2484.7,2484.1,3.50387896]
["bitfinex","ETHUSD",1724818446354,4.14925869,2484.7,2483.9,0.83952476]
["bitfinex","ETHUSD",1724818446650,4.14925869,2484.7,2484.0,3.50401253]
["bitfinex","ETHUSD",1724818446825,4.14925869,2484.7,2483.9,1.53501794]
["bitfinex","ETHUSD",1724818447025,4.14925869,2484.7,2484.0,1.40159253]
["bitfinex","ETHUSD",1724818447225,4.14925869,2484.7,2483.9,0.69549318]
["bitfinex","ETHUSD",1724818447431,4.14925869,2484.7,2484.0,4.22768285]
["bitfinex","ETHUSD",1724818447727,4.14925869,2484.7,2484.0,0.72366179]
["bitfinex","ETHUSD",1724818449230,5.3466,2484.8,2484.0,0.72366179]
["bitfinex","ETHUSD",1724818449452,5.3466,2484.8,2484.1,1.40149538]
["bitfinex","ETHUSD",1724818449616,5.3466,2484.8,2484.0,0.72366179]
["bitfinex","ETHUSD",1724818449821,5.44722087,2484.8,2484.1,1.40148164]
["bitfinex","ETHUSD",1724818450053,5.44722087,2484.8,2484.2,0.21251434]
["bitfinex","ETHUSD",1724818450233,5.44722087,2484.8,2484.0,0.72366179]
["bitfinex","ETHUSD",1724818451858,5.44722087,2484.8,2484.1,5.7257]
["bitfinex","ETHUSD",1724818452017,5.3466,2484.8,2484.1,5.7257]
["bitfinex","ETHUSD",1724818452218,5.44722096,2484.8,2484.1,5.7257]
["bitfinex","ETHUSD",1724818452415,5.44722096,2484.8,2484.2,0.64493618]
["bitfinex","ETHUSD",1724818456163,4.13601553,2484.8,2484.2,0.64493618]
["bitfinex","ETHUSD",1724818458224,0.10062097,2484.7,2484.2,0.64493618]
["bitfinex","ETHUSD",1724818459964,4.03539457,2484.8,2484.2,0.64493618]
["bitfinex","ETHUSD",1724818461727,0.10062074,2484.7,2484.2,0.64493618]
["bitfinex","ETHUSD",1724818462570,0.10062074,2484.7,2484.3,0.63706362]
["bitfinex","ETHUSD",1724818462885,0.10062074,2484.7,2484.1,5.7257]
["bitfinex","ETHUSD",1724818464948,0.10062074,2484.7,2484.0,0.72366179]
["bitfinex","ETHUSD",1724818465146,5.3669,2484.6,2483.9,7.37]
["bitfinex","ETHUSD",1724818465398,0.10063003,2484.5,2483.9,7.37]
["bitfinex","ETHUSD",1724818467084,5.46753001,2484.6,2483.9,7.37]
["bitfinex","ETHUSD",1724818467295,5.46753001,2484.6,2484.0,0.737]
["bitfinex","ETHUSD",1724818467465,5.3669,2484.6,2484.0,0.737]
["bitfinex","ETHUSD",1724818468395,0.10063001,2484.5,2484.0,0.737]
["bitfinex","ETHUSD",1724818468599,0.10063001,2484.5,2483.9,7.37]
["bitfinex","ETHUSD",1724818468600,5.5577,2484.4,2483.9,7.37]
["bitfinex","ETHUSD",1724818468744,5.5577,2484.2,2483.9,7.37]
["bitfinex","ETHUSD",1724818468944,0.10064454,2484.1,2483.4,0.83952476]
["bitfinex","ETHUSD",1724818469148,0.10064454,2484.1,2483.4,1.71104407]
["bitfinex","ETHUSD",1724818469775,5.5172,2484.0,2483.3,5.6244]
["bitfinex","ETHUSD",1724818472774,5.5172,2484.0,2483.2,1.766]
["bitfinex","ETHUSD",1724818473007,0.10064454,2484.1,2483.2,1.766]
["bitfinex","ETHUSD",1724818473008,5.312,2483.6,2483.2,1.766]
["bitfinex","ETHUSD",1724818473208,6.34872984,2483.6,2483.2,1.766]
["bitfinex","ETHUSD",1724818473516,4.04862884,2483.5,2483.2,1.766]
["bitfinex","ETHUSD",1724818473833,4.04862884,2483.3,2483.2,1.766]
["bitfinex","ETHUSD",1724818473982,4.14930691,2483.3,2483.2,1.766]
["bitfinex","ETHUSD",1724818474433,2.6231777,2483.3,2483.2,1.766]
["bitfinex","ETHUSD",1724818475840,9.03239547,2483.3,2483.2,1.766]
["bitfinex","ETHUSD",1724818475982,8.2388777,2483.3,2483.2,1.766]
["bitfinex","ETHUSD",1724818480845,5.6157,2483.3,2483.2,1.766]
["bitfinex","ETHUSD",1724818483305,9.66432884,2483.3,2483.2,1.766]
["bitfinex","ETHUSD",1724818491751,10.21432884,2483.3,2483.2,1.766]
["bitfinex","ETHUSD",1724818491912,11.2779352,2483.3,2483.2,1.766]
["bitfinex","ETHUSD",1724818492710,5.4997,2483.2,2481.9,7.37]
["bitfinex","ETHUSD",1724818492920,4.04862884,2482.4,2481.9,7.37]
["bitfinex","ETHUSD",1724818493257,4.04862884,2482.4,2481.8,5.864]
["bitfinex","ETHUSD",1724818493258,4.14934406,2482.4,2481.8,5.864]
["bitfinex","ETHUSD",1724818493421,4.14934406,2482.4,2481.9,0.5864]
["bitfinex","ETHUSD",1724818495025,0.10071522,2482.4,2481.9,0.5864]
["bitfinex","ETHUSD",1724818495566,5.64291916,2482.5,2481.9,0.5864]
["bitfinex","ETHUSD",1724818495720,5.64291916,2482.5,2482.0,0.64504]
["bitfinex","ETHUSD",1724818496128,5.64291916,2482.5,2481.9,0.5864]
["bitfinex","ETHUSD",1724818496129,4.04862884,2482.4,2481.9,0.5864]
["bitfinex","ETHUSD",1724818496327,4.14934805,2482.4,2481.9,0.5864]
["bitfinex","ETHUSD",1724818496749,3.14934805,2482.4,2481.9,0.5864]
["bitfinex","ETHUSD",1724818498642,0.10071921,2482.4,2481.9,0.5864]
["bitfinex","ETHUSD",1724818499047,0.10071921,2482.4,2482.0,0.64232]
["bitfinex","ETHUSD",1724818499967,0.10071921,2482.4,2481.8,5.8368]
["bitfinex","ETHUSD",1724818500426,5.767,2482.1,2481.7,7.37]
["bitfinex","ETHUSD",1724818500625,5.767,2482.3,2481.7,7.37]
["bitfinex","ETHUSD",1724818500825,0.10072446,2482.3,2481.9,5.6061]
["bitfinex","ETHUSD",1724818501020,0.10072447,2482.5,2481.9,5.6061]
["bitfinex","ETHUSD",1724818501225,0.10072447,2482.5,2482.0,0.63431]
["bitfinex","ETHUSD",1724818502347,0.42170233,2482.7,2482.0,0.63431]
["bitfinex","ETHUSD",1724818502666,0.52240942,2482.7,2482.0,0.63431]
["bitfinex","ETHUSD",1724818503567,0.52240942,2482.7,2482.1,5.4532]
["bitfinex","ETHUSD",1724818504068,0.42170233,2482.7,2482.1,5.4532]
["bitfinex","ETHUSD",1724818509735,0.52240115,2482.7,2482.1,5.4532]
["bitfinex","ETHUSD",1724818510686,0.42170233,2482.7,2482.1,5.4532]
["bitfinex","ETHUSD",1724818510980,5.333,2483.3,2482.2,5.3378]
["bitfinex","ETHUSD",1724818511136,0.42163856,2483.2,2482.4,5.3378]
["bitfinex","ETHUSD",1724818511545,0.10068045,2483.4,2482.4,5.3378]
["bitfinex","ETHUSD",1724818511779,0.10068045,2483.4,2482.6,5.7151]
["bitfinex","ETHUSD",1724818511987,4.04862884,2483.2,2482.5,1.67564288]
["bitfinex","ETHUSD",1724818512194,5.35688708,2483.1,2482.3,7.37]
["bitfinex","ETHUSD",1724818512354,5.2562,2483.1,2482.3,7.37]
["bitfinex","ETHUSD",1724818512549,5.35688541,2483.1,2482.3,7.37]
["bitfinex","ETHUSD",1724818512890,5.35688541,2483.1,2482.4,1.363042]
["bitfinex","ETHUSD",1724818514687,4.04862884,2483.0,2482.3,7.37]
["bitfinex","ETHUSD",1724818514890,0.10069813,2482.9,2482.3,7.37]
["bitfinex","ETHUSD",1724818515464,4.1493249,2483.0,2482.3,7.37]
["bitfinex","ETHUSD",1724818515684,4.1493249,2483.0,2482.4,1.363042]
["bitfinex","ETHUSD",1724818516160,0.10069606,2483.0,2482.4,1.363042]
["bitfinex","ETHUSD",1724818516994,5.7813,2483.3,2482.5,5.2733]
["bitfinex","ETHUSD",1724818517150,5.7813,2483.3,2482.6,0.6636342]
["bitfinex","ETHUSD",1724818517651,5.88197699,2483.3,2482.6,0.6636342]
["bitfinex","ETHUSD",1724818517886,4.14930588,2483.2,2482.4,1.363042]
["bitfinex","ETHUSD",1724818518192,5.7672,2483.1,2482.4,1.363042]
["bitfinex","ETHUSD",1724818518382,5.86788834,2483.1,2482.4,1.363042]
["bitfinex","ETHUSD",1724818518581,5.86788834,2483.1,2482.5,1.4185342]
["bitfinex","ETHUSD",1724818519092,5.7672,2483.1,2482.5,1.4185342]
["bitfinex","ETHUSD",1724818520610,9.46222884,2483.4,2482.6,5.3718]
["bitfinex","ETHUSD",1724818520779,5.5142794,2483.4,2482.6,5.3718]
["bitfinex","ETHUSD",1724818521101,9.56290824,2483.4,2482.7,0.67903342]
["bitfinex","ETHUSD",1724818522091,5.4136,2483.3,2482.6,7.37]
["bitfinex","ETHUSD",1724818522299,0.10068753,2483.2,2482.6,7.37]
["bitfinex","ETHUSD",1724818526223,0.10068753,2483.2,2482.5,1.4185342]
["bitfinex","ETHUSD",1724818526389,0.10068753,2483.2,2482.4,6.21132476]
["bitfinex","ETHUSD",1724818526589,0.10068753,2483.2,2482.5,3.50610891]
["bitfinex","ETHUSD",1724818526818,0.10068753,2483.2,2482.4,6.21132476]
["bitfinex","ETHUSD",1724818527155,5.51429033,2483.3,2482.5,1.40246325]
["bitfinex","ETHUSD",1724818527357,0.10069033,2483.2,2482.6,0.67742633]
["bitfinex","ETHUSD",1724818529550,5.2948,2483.1,2482.3,8.61332476]
["bitfinex","ETHUSD",1724818529713,5.39548767,2483.1,2482.4,3.5061842]
["bitfinex","ETHUSD",1724818529913,5.39548767,2483.1,2482.5,1.1715709]
["bitfinex","ETHUSD",1724818530659,5.4962,2482.9,2482.3,7.37]
["bitfinex","ETHUSD",1724818530963,5.5968962,2482.9,2482.3,7.37]
["bitfinex","ETHUSD",1724818532462,5.5327,2482.7,2481.9,8.61332476]
["bitfinex","ETHUSD",1724818532683,0.10070759,2482.6,2482.0,3.50681448]
["bitfinex","ETHUSD",1724818532822,0.10070759,2482.6,2481.9,8.61332476]
["bitfinex","ETHUSD",1724818533023,5.4877,2482.5,2482.0,5.02443898]
["bitfinex","ETHUSD",1724818533350,5.4877,2482.5,2482.0,1.51759565]
["bitfinex","ETHUSD",1724818534947,5.58841093,2482.5,2481.9,7.37]
["bitfinex","ETHUSD",1724818537645,5.4997,2482.3,2481.9,7.37]
["bitfinex","ETHUSD",1724818537974,0.55968962,2482.9,2481.5,7.37]
["bitfinex","ETHUSD",1724818537975,4.04862884,2482.0,2481.5,7.37]
["bitfinex","ETHUSD",1724818538262,4.04862884,2482.0,2481.3,8.20952476]
["bitfinex","ETHUSD",1724818538263,4.14935622,2482.0,2481.3,8.20952476]
["bitfinex","ETHUSD",1724818538453,5.4997,2481.9,2481.4,1.40311026]
["bitfinex","ETHUSD",1724818538635,5.4997,2481.9,2481.4,0.94628565]
["bitfinex","ETHUSD",1724818543669,3.90499099,2481.9,2481.4,0.94628565]
["bitfinex","ETHUSD",1724818547396,0.10073169,2481.8,2481.4,0.94628565]
["bitfinex","ETHUSD",1724818548180,1.68842258,2481.7,2481.4,0.94628565]
["bitfinex","ETHUSD",1724818548498,1.68842258,2481.7,2481.3,7.37]
["bitfinex","ETHUSD",1724818549096,0.10074131,2481.8,2481.3,7.37]
["bitfinex","ETHUSD",1724818549349,2.3296057,2481.9,2481.3,7.37]
["bitfinex","ETHUSD",1724818549611,4.01802828,2481.9,2481.3,7.37]
["bitfinex","ETHUSD",1724818550209,0.1007378,2482.2,2481.4,5.7533]
["bitfinex","ETHUSD",1724818550506,0.1007378,2482.2,2481.4,6.4903]
["bitfinex","ETHUSD",1724818550507,1.68842258,2482.1,2481.4,6.4903]
["bitfinex","ETHUSD",1724818551184,5.4751378,2482.2,2481.4,6.4903]
["bitfinex","ETHUSD",1724818551185,1.68842258,2481.9,2481.4,6.4903]
["bitfinex","ETHUSD",1724818551360,1.68842258,2481.9,2481.5,1.38603]
["bitfinex","ETHUSD",1724818554706,0.0974425,2481.9,2481.5,1.38603]
["bitfinex","ETHUSD",1724818556375,0.0974425,2481.9,2481.4,0.737]
["bitfinex","ETHUSD",1724818556376,5.8341,2481.8,2481.4,0.737]
["bitfinex","ETHUSD",1724818556577,1.68842258,2481.7,2481.3,7.37]
["bitfinex","ETHUSD",1724818560429,1.68842258,2481.9,2481.3,7.37]
["bitfinex","ETHUSD",1724818560589,0.10073554,2482.0,2481.4,5.7098]
["bitfinex","ETHUSD",1724818560785,0.10073554,2482.0,2481.4,6.61564226]
["bitfinex","ETHUSD",1724818563241,1.68842258,2481.9,2481.4,6.61564226]
["bitfinex","ETHUSD",1724818563392,1.68842258,2481.9,2481.4,0.90584226]
["bitfinex","ETHUSD",1724818563821,5.318,2481.8,2481.4,0.90584226]
["bitfinex","ETHUSD",1724818564857,1.68842258,2481.9,2481.4,0.90584226]
["bitfinex","ETHUSD",1724818565082,1.68842258,2481.9,2481.5,0.82758423]
["bitfinex","ETHUSD",1724818565558,1.68842258,2481.9,2481.5,6.36768423]
["bitfinex","ETHUSD",1724818565763,0.42164575,2482.3,2481.5,6.36768423]
["bitfinex","ETHUSD",1724818565764,1.68842258,2482.1,2481.5,6.36768423]
["bitfinex","ETHUSD",1724818565978,0.1007322,2482.0,2481.5,6.36768423]
["bitfinex","ETHUSD",1724818566154,0.1007322,2482.0,2481.6,0.72735265]
["bitfinex","ETHUSD",1724818567287,1.68842258,2481.9,2481.5,0.82758423]
["bitfinex","ETHUSD",1724818568133,7.44182258,2481.9,2481.5,0.82758423]
["bitfinex","ETHUSD",1724818569863,0.10073272,2481.8,2481.4,0.90584226]
["bitfinex","ETHUSD",1724818570280,7.44182258,2481.9,2481.4,0.90584226]
["bitfinex","ETHUSD",1724818570653,1.68842258,2481.7,2481.4,0.90584226]
["bitfinex","ETHUSD",1724818570853,0.10073756,2481.6,2481.4,0.90584226]
["bitfinex","ETHUSD",1724818571167,5.60443756,2481.6,2481.3,7.37]
["bitfinex","ETHUSD",1724818571481,5.5037,2481.6,2481.3,7.37]
["bitfinex","ETHUSD",1724818571988,5.60444703,2481.6,2481.3,7.37]
["bitfinex","ETHUSD",1724818573263,0.10074703,2481.6,2481.3,7.37]
["bitfinex","ETHUSD",1724818573452,1.78916964,2481.7,2481.3,9.349]
["bitfinex","ETHUSD",1724818573876,1.78916964,2481.7,2481.3,1.979]
["bitfinex","ETHUSD",1724818574078,1.78916964,2481.7,2481.0,5.9823]
["bitfinex","ETHUSD",1724818575253,1.78916964,2481.7,2481.1,1.40324184]
["bitfinex","ETHUSD",1724818575450,0.42165654,2482.0,2481.1,5.4615]
["bitfinex","ETHUSD",1724818575677,0.52239517,2482.0,2481.3,5.4615]
["bitfinex","ETHUSD",1724818576182,0.52239517,2482.0,2481.4,3.50763847]
["bitfinex","ETHUSD",1724818576383,0.42165654,2482.0,2481.5,3.50748308]
["bitfinex","ETHUSD",1724818576595,1.68842258,2482.6,2481.9,5.742]
["bitfinex","ETHUSD",1724818577306,1.68842258,2482.6,2481.8,1.68842258]
["bitfinex","ETHUSD",1724818577307,0.42159439,2482.7,2482.3,1.68842258]
["bitfinex","ETHUSD",1724818577482,7.44,2483.7,2482.1,5.4582]
["bitfinex","ETHUSD",1724818577483,1.68842258,2483.1,2482.4,1.68842258]
["bitfinex","ETHUSD",1724818577688,0.1006937,2483.1,2482.4,1.68842258]
["bitfinex","ETHUSD",1724818577857,1.68842258,2483.0,2482.3,1.68842258]
["bitfinex","ETHUSD",1724818578058,1.68842258,2483.1,2482.4,2.31007559]
["bitfinex","ETHUSD",1724818578310,1.68842258,2483.1,2482.4,0.90760367]
["bitfinex","ETHUSD",1724818578603,1.68842258,2482.9,2482.5,0.25960262]
["bitfinex","ETHUSD",1724818578900,1.68842258,2483.0,2482.4,0.90760367]
["bitfinex","ETHUSD",1724818579998,9.41142455,2483.2,2482.4,0.90760367]
["bitfinex","ETHUSD",1724818581209,5.36328813,2483.2,2482.4,0.90760367]
["bitfinex","ETHUSD",1724818581403,5.2626,2483.2,2482.4,0.90760367]
["bitfinex","ETHUSD",1724818581707,0.10068816,2483.1,2482.4,0.90760367]
["bitfinex","ETHUSD",1724818583104,0.10068816,2483.1,2482.5,0.82776037]
["bitfinex","ETHUSD",1724818583676,9.31073642,2483.2,2482.5,0.82776037]
["bitfinex","ETHUSD",1724818586668,5.2626,2483.2,2482.5,0.82776037]
["bitfinex","ETHUSD",1724818587091,5.2626,2483.2,2482.6,5.7361]
["bitfinex","ETHUSD",1724818587359,0.10068826,2483.3,2482.6,5.7361]
["bitfinex","ETHUSD",1724818587594,0.10068826,2483.3,2482.7,0.65638604]
["bitfinex","ETHUSD",1724818588415,0.42156766,2483.4,2482.8,5.2831]
["bitfinex","ETHUSD",1724818588765,7.44,2483.7,2482.8,5.2831]
["bitfinex","ETHUSD",1724818589079,7.44,2483.7,2482.5,1.66728513]
["bitfinex","ETHUSD",1724818589080,0.42154516,2483.9,2483.1,4.04813642]
["bitfinex","ETHUSD",1724818589283,5.3328,2484.7,2483.5,5.5016]
["bitfinex","ETHUSD",1724818589513,0.10063465,2484.6,2483.7,5.5016]
["bitfinex","ETHUSD",1724818589720,0.10063465,2484.6,2483.4,4.04813642]
["bitfinex","ETHUSD",1724818589721,0.42156582,2484.6,2483.9,5.5016]
["bitfinex","ETHUSD",1724818590007,5.3328,2485.0,2483.9,5.5016]
["bitfinex","ETHUSD",1724818590008,0.10062232,2484.9,2483.9,5.5016]
["bitfinex","ETHUSD",1724818590221,0.10062232,2484.9,2484.0,0.95497364]
["bitfinex","ETHUSD",1724818590570,4.14875874,2484.9,2484.0,0.95497364]
["bitfinex","ETHUSD",1724818591272,4.14875874,2484.9,2483.5,5.4161]
["bitfinex","ETHUSD",1724818591273,9.71163642,2484.5,2483.5,5.4161]
["bitfinex","ETHUSD",1724818591484,0.10063357,2484.4,2483.5,5.4161]
["bitfinex","ETHUSD",1724818591924,4.04813642,2484.3,2483.5,5.4161]
["bitfinex","ETHUSD",1724818592072,0.10064451,2484.2,2483.5,5.95771]
["bitfinex","ETHUSD",1724818593621,0.10064451,2484.4,2483.5,5.95771]
["bitfinex","ETHUSD",1724818595392,5.6635,2484.5,2483.5,5.95771]
["bitfinex","ETHUSD",1724818595595,0.1006336,2484.6,2483.6,0.595771]
["bitfinex","ETHUSD",1724818597119,0.1006336,2484.6,2483.7,5.6997]
["bitfinex","ETHUSD",1724818597322,0.1006336,2484.6,2483.8,0.6295471]
["bitfinex","ETHUSD",1724818600497,2.57766581,2484.7,2483.9,0.08050701]
["bitfinex","ETHUSD",1724818600834,0.1006338,2484.6,2483.9,0.08050701]
["bitfinex","ETHUSD",1724818601198,0.1006338,2484.6,2484.0,5.4722]
["bitfinex","ETHUSD",1724818601539,0.1006338,2484.6,2484.1,0.5552707]
["bitfinex","ETHUSD",1724818601688,0.1006317,2484.7,2484.1,0.5552707]
["bitfinex","ETHUSD",1724818602551,5.87493172,2484.8,2484.1,0.63577607]
["bitfinex","ETHUSD",1724818602752,0.42149169,2485.0,2484.3,5.6167]
["bitfinex","ETHUSD",1724818603068,9.55603642,2485.5,2484.4,0.63048914]
["bitfinex","ETHUSD",1724818603251,1.10059569,2485.4,2484.4,0.63048914]
["bitfinex","ETHUSD",1724818603460,4.04813642,2485.3,2484.4,0.55]
["bitfinex","ETHUSD",1724818603754,0.10060029,2485.2,2484.3,5.6167]
["bitfinex","ETHUSD",1724818603932,4.04813642,2485.1,2484.3,5.6167]
["bitfinex","ETHUSD",1724818604120,0.1006119,2485.0,2484.3,5.6167]
["bitfinex","ETHUSD",1724818604326,0.1006119,2485.0,2484.3,6.91537]
["bitfinex","ETHUSD",1724818606372,4.14874611,2485.3,2484.3,6.91537]
["bitfinex","ETHUSD",1724818606524,0.10060962,2485.2,2484.3,6.91537]
["bitfinex","ETHUSD",1724818607560,0.10060962,2485.2,2484.4,0.08048771]
["bitfinex","ETHUSD",1724818607767,0.10060962,2485.2,2484.4,1.43658577]
["bitfinex","ETHUSD",1724818608124,0.10060962,2485.2,2484.5,0.08048772]
["bitfinex","ETHUSD",1724818608464,0.10060555,2485.4,2484.6,5.7094]
["bitfinex","ETHUSD",1724818608673,0.10059586,2485.6,2484.7,0.08047668]
["bitfinex","ETHUSD",1724818608868,1.83277909,2485.6,2484.7,0.65946435]
["bitfinex","ETHUSD",1724818609175,0.10059586,2485.6,2484.8,5.7094]
["bitfinex","ETHUSD",1724818609467,0.10059586,2485.6,2484.9,0.08047662]
["bitfinex","ETHUSD",1724818610203,0.10059586,2485.6,2484.9,0.08047588]
["bitfinex","ETHUSD",1724818610366,0.10058736,2485.8,2484.9,0.08047588]
["bitfinex","ETHUSD",1724818610686,1.038191,2485.8,2484.9,1.31598759]
["bitfinex","ETHUSD",1724818610895,0.10058741,2485.7,2484.9,1.31598759]
["bitfinex","ETHUSD",1724818611760,4.14872383,2485.7,2484.8,5.7094]
["bitfinex","ETHUSD",1724818612290,0.10058741,2485.7,2484.9,0.08046995]
["bitfinex","ETHUSD",1724818612601,0.10058614,2485.8,2484.9,5.41686995]
["bitfinex","ETHUSD",1724818612903,4.04813642,2486.1,2485.1,5.3364]
["bitfinex","ETHUSD",1724818612904,0.10057988,2486.0,2485.1,5.3364]
["bitfinex","ETHUSD",1724818613124,0.10057988,2486.0,2485.2,0.08046394]
["bitfinex","ETHUSD",1724818613294,1.10451151,2486.0,2485.2,0.08046394]
["bitfinex","ETHUSD",1724818613474,1.10451151,2486.0,2485.1,4.72966394]
["bitfinex","ETHUSD",1724818613770,1.10451151,2486.0,2485.1,2.60966394]
["bitfinex","ETHUSD",1724818613975,1.10451151,2486.0,2485.1,0.48966394]
["bitfinex","ETHUSD",1724818614171,1.00393163,2486.0,2485.1,0.48966394]
["bitfinex","ETHUSD",1724818614377,1.00393163,2486.0,2485.2,0.45378004]
["bitfinex","ETHUSD",1724818614576,0.10057405,2486.1,2485.2,0.45378004]
["bitfinex","ETHUSD",1724818615108,9.87703642,2486.5,2485.3,0.55]
["bitfinex","ETHUSD",1724818615292,0.10055913,2486.4,2485.4,4.04813642]
["bitfinex","ETHUSD",1724818615462,0.10055913,2486.4,2485.3,0.55]
["bitfinex","ETHUSD",1724818615670,0.69350504,2486.4,2485.3,0.55]
["bitfinex","ETHUSD",1724818616805,4.04813642,2486.3,2485.3,0.55]
["bitfinex","ETHUSD",1724818617009,5.5327,2486.1,2485.4,5.3174]
["bitfinex","ETHUSD",1724818617226,4.04813642,2485.9,2485.1,0.55]
["bitfinex","ETHUSD",1724818617428,0.66389338,2486.0,2485.0,5.3174]
["bitfinex","ETHUSD",1724818618631,0.66389338,2486.0,2485.0,12.6874]
["bitfinex","ETHUSD",1724818619303,5.3962,2485.8,2485.0,12.6874]
["bitfinex","ETHUSD",1724818621534,4.14870973,2485.7,2484.8,8.20952476]
["bitfinex","ETHUSD",1724818621735,5.5279,2485.6,2484.8,7.37]
["bitfinex","ETHUSD",1724818622032,6.04336287,2485.6,2484.8,7.37]
["bitfinex","ETHUSD",1724818622326,6.04336287,2485.6,2484.9,3.5025014]
["bitfinex","ETHUSD",1724818622538,6.04336287,2485.6,2485.0,1.40099145]
["bitfinex","ETHUSD",1724818622731,0.41487097,2485.6,2484.9,5.3136]
["bitfinex","ETHUSD",1724818622893,0.10059181,2485.8,2485.0,3.50247651]
["bitfinex","ETHUSD",1724818623093,0.10059181,2485.8,2484.9,6.15312476]
["bitfinex","ETHUSD",1724818623293,0.10059181,2485.8,2484.8,7.37]
["bitfinex","ETHUSD",1724818623294,9.66693642,2485.7,2484.8,7.37]
["bitfinex","ETHUSD",1724818623543,0.10059199,2485.6,2484.8,7.37]
["bitfinex","ETHUSD",1724818624515,9.36583642,2485.5,2484.8,7.37]
["bitfinex","ETHUSD",1724818624734,0.10060037,2485.4,2484.8,7.37]
["bitfinex","ETHUSD",1724818627619,9.88143642,2485.3,2484.8,7.37]
["bitfinex","ETHUSD",1724818627946,1.09880613,2485.2,2484.8,7.37]
["bitfinex","ETHUSD",1724818628639,5.5451,2485.5,2484.9,0.08048627]
["bitfinex","ETHUSD",1724818629221,0.10059487,2485.4,2484.8,13.0332]
["bitfinex","ETHUSD",1724818629569,9.83353642,2485.3,2484.8,7.37]
["bitfinex","ETHUSD",1724818629766,1.09401571,2485.2,2484.8,7.37]
["bitfinex","ETHUSD",1724818629973,1.09401571,2485.2,2485.0,4.04813642]
["bitfinex","ETHUSD",1724818630458,5.5382,2485.1,2484.8,4.04813642]
["bitfinex","ETHUSD",1724818630662,5.5382,2485.1,2485.0,4.04813642]
["bitfinex","ETHUSD",1724818630663,5.63881192,2485.1,2485.0,4.04813642]
["bitfinex","ETHUSD",1724818630842,5.5382,2485.1,2485.0,4.04813642]
["bitfinex","ETHUSD",1724818631027,6.09202,2485.1,2484.8,4.04813642]
["bitfinex","ETHUSD",1724818631230,0.10061231,2485.0,2484.8,4.04813642]
["bitfinex","ETHUSD",1724818631675,0.10061231,2485.0,2484.6,4.04813642]
["bitfinex","ETHUSD",1724818632944,5.6723,2484.9,2484.4,4.04813642]
["bitfinex","ETHUSD",1724818633152,5.6723,2484.7,2484.4,4.04813642]
["bitfinex","ETHUSD",1724818633350,0.1006281,2484.6,2484.4,4.04813642]
["bitfinex","ETHUSD",1724818635461,5.6723,2484.7,2484.4,4.04813642]
["bitfinex","ETHUSD",1724818635762,5.6723,2484.7,2484.6,4.04813642]
["bitfinex","ETHUSD",1724818636379,6.23953,2484.7,2484.6,4.04813642]
["bitfinex","ETHUSD",1724818637353,5.6723,2484.7,2484.6,4.04813642]
["bitfinex","ETHUSD",1724818638284,5.5265,2485.0,2484.6,4.04813642]
["bitfinex","ETHUSD",1724818638487,5.5265,2485.0,2484.8,4.04813642]
["bitfinex","ETHUSD",1724818638788,0.10061343,2484.9,2484.6,4.04813642]
["bitfinex","ETHUSD",1724818640932,0.42149938,2484.8,2484.6,4.04813642]
["bitfinex","ETHUSD",1724818649995,0.42149938,2484.8,2484.6,4.12862577]
["bitfinex","ETHUSD",1724818650597,0.42149938,2484.8,2484.6,4.04813642]
["bitfinex","ETHUSD",1724818652091,4.8508153,2485.2,2484.6,4.04813642]
["bitfinex","ETHUSD",1724818652333,0.10060699,2485.1,2484.8,4.04813642]
["bitfinex","ETHUSD",1724818652528,0.5220539,2485.1,2484.8,4.04813642]
["bitfinex","ETHUSD",1724818653325,0.42144691,2485.1,2484.8,4.04813642]
["bitfinex","ETHUSD",1724818655132,5.5883,2485.0,2484.8,4.04813642]
["bitfinex","ETHUSD",1724818656235,0.42144691,2485.1,2484.8,4.45295006]
["bitfinex","ETHUSD",1724818657436,0.42144691,2485.1,2484.8,4.04813642]
["bitfinex","ETHUSD",1724818658558,6.1127,2485.0,2484.8,4.04813642]
["bitfinex","ETHUSD",1724818658915,6.21330692,2485.0,2484.5,4.04813642]
["bitfinex","ETHUSD",1724818659119,6.21330692,2485.0,2484.3,4.04813642]
["bitfinex","ETHUSD",1724818659357,6.42357538,2484.9,2484.3,4.04813642]
["bitfinex","ETHUSD",1724818659528,5.86072442,2484.8,2484.3,4.04813642]
["bitfinex","ETHUSD",1724818659759,0.10062387,2484.7,2484.5,4.04813642]
["bitfinex","ETHUSD",1724818661571,5.86072377,2484.8,2484.5,4.04813642]
["bitfinex","ETHUSD",1724818664736,5.86072378,2484.8,2484.5,4.04813642]
["bitfinex","ETHUSD",1724818664935,4.31295703,2484.8,2484.5,4.04813642]
["bitfinex","ETHUSD",1724818665240,0.02633671,2484.7,2484.5,4.04813642]
["bitfinex","ETHUSD",1724818665544,0.02633671,2484.7,2484.3,4.04813642]
["bitfinex","ETHUSD",1724818666748,0.02633671,2484.7,2484.5,4.04813642]
["bitfinex","ETHUSD",1724818668375,4.31295703,2484.8,2484.5,4.04813642]
["bitfinex","ETHUSD",1724818670279,4.31295703,2484.8,2484.7,1.68373881]
["bitfinex","ETHUSD",1724818670974,4.73445038,2484.8,2484.7,1.68373881]
["bitfinex","ETHUSD",1724818671544,4.73293924,2484.8,2484.7,1.68373881]
["bitfinex","ETHUSD",1724818673081,0.42149335,2484.8,2484.7,1.68373881]
["bitfinex","ETHUSD",1724818673278,19.72,2485.7,2484.7,2.53192082]
["bitfinex","ETHUSD",1724818673483,0.4038,2488.6,2484.8,0.08047665]
["bitfinex","ETHUSD",1724818673484,0.44779384,2485.6,2484.8,0.08047665]
["bitfinex","ETHUSD",1724818673686,0.44779384,2485.6,2484.8,0.84826308]
["bitfinex","ETHUSD",1724818673890,0.42145713,2485.6,2484.8,0.84826308]
["bitfinex","ETHUSD",1724818674195,0.42145713,2485.6,2485.5,1.68373881]
["bitfinex","ETHUSD",1724818675191,0.44779384,2485.6,2485.5,1.68373881]
["bitfinex","ETHUSD",1724818675992,0.44779384,2485.6,2485.3,4.03869005]
["bitfinex","ETHUSD",1724818679882,0.44779384,2485.6,2485.1,4.03869005]
["bitfinex","ETHUSD",1724818680195,5.5998,2485.5,2484.7,4.03869005]
["bitfinex","ETHUSD",1724818680351,6.0877,2485.3,2484.9,4.03869005]
["bitfinex","ETHUSD",1724818680553,0.02633671,2485.2,2484.9,4.03869005]
["bitfinex","ETHUSD",1724818682345,0.02633671,2485.2,2484.5,0.82266593]
["bitfinex","ETHUSD",1724818682654,5.80193671,2485.5,2484.7,4.03869005]
["bitfinex","ETHUSD",1724818685147,5.80193671,2485.5,2485.1,4.03869005]
["bitfinex","ETHUSD",1724818686452,5.80193671,2485.5,2484.9,4.03869005]
["bitfinex","ETHUSD",1724818687059,5.80193671,2485.5,2484.7,4.03869005]
["bitfinex","ETHUSD",1724818691584,5.80193671,2485.5,2484.9,4.03869005]
["bitfinex","ETHUSD",1724818691786,5.80193671,2485.5,2485.1,4.03869005]
["bitfinex","ETHUSD",1724818692980,5.7756,2485.5,2485.3,4.03869005]
["bitfinex","ETHUSD",1724818693154,7.44,2485.9,2485.3,9.72889005]
["bitfinex","ETHUSD",1724818693355,7.44,2485.9,2485.5,4.03869005]
["bitfinex","ETHUSD",1724818693595,0.02633671,2485.8,2485.5,4.03869005]
["bitfinex","ETHUSD",1724818694193,5.6236,2486.3,2485.7,4.03869005]
["bitfinex","ETHUSD",1724818694399,5.6236,2486.3,2486.2,4.03869005]
["bitfinex","ETHUSD",1724818694971,5.7967,2486.6,2486.2,4.03869005]
["bitfinex","ETHUSD",1724818695304,0.60600671,2486.5,2486.4,4.03869005]
["bitfinex","ETHUSD",1724818695461,0.02633671,2486.5,2486.4,4.03869005]
["bitfinex","ETHUSD",1724818696112,0.02633671,2486.9,2486.4,4.03869005]
["bitfinex","ETHUSD",1724818696261,0.02633671,2486.9,2486.7,4.03869005]
["bitfinex","ETHUSD",1724818697159,0.60773038,2486.9,2486.7,4.03869005]
["bitfinex","ETHUSD",1724818699302,0.60773038,2486.9,2486.5,4.03869005]
["bitfinex","ETHUSD",1724818699461,0.02633671,2486.9,2486.5,4.03869005]
["bitfinex","ETHUSD",1724818701099,0.42130018,2486.8,2486.5,4.03869005]
["bitfinex","ETHUSD",1724818701296,0.02633671,2486.7,2486.5,4.03869005]
["bitfinex","ETHUSD",1724818703406,0.44763689,2486.8,2486.5,4.03869005]
["bitfinex","ETHUSD",1724818703606,0.42130018,2486.8,2486.7,4.03869005]
["bitfinex","ETHUSD",1724818703772,7.45038071,2487.3,2486.7,9.75539005]
["bitfinex","ETHUSD",1724818703773,0.01038071,2487.3,2486.7,9.75539005]
["bitfinex","ETHUSD",1724818703967,0.01038071,2487.3,2487.2,4.03869005]
["bitfinex","ETHUSD",1724818705307,0.01038071,2487.3,2487.2,4.44255905]
["bitfinex","ETHUSD",1724818706693,0.03671742,2487.3,2487.2,4.03869005]
["bitfinex","ETHUSD",1724818706875,0.01038071,2487.3,2487.2,4.03869005]
["bitfinex","ETHUSD",1724818707210,0.03671742,2487.3,2487.2,4.03869005]
["bitfinex","ETHUSD",1724818709094,0.01038071,2487.3,2487.2,4.03869005]
["bitfinex","ETHUSD",1724818709495,0.01038071,2487.3,2487.2,4.44255905]
["bitfinex","ETHUSD",1724818713730,0.01038071,2487.3,2487.2,10.06625905]
["bitfinex","ETHUSD",1724818714202,0.0006268,2487.3,2487.2,10.06625905]
["bitfinex","ETHUSD",1724818715025,7.44,2487.7,2487.6,4.03869005]
["bitfinex","ETHUSD",1724818715225,0.42108567,2487.8,2487.7,6.164]
["bitfinex","ETHUSD",1724818715436,0.12619281,2488.0,2487.7,7.6685228]
["bitfinex","ETHUSD",1724818715727,0.12619281,2488.0,2487.9,4.03869005]
["bitfinex","ETHUSD",1724818716328,4.68361822,2488.5,2487.9,4.03869005]
["bitfinex","ETHUSD",1724818716636,0.02633671,2489.1,2488.4,4.03869005]
["bitfinex","ETHUSD",1724818716939,0.42101863,2489.3,2489.0,4.03869005]
["bitfinex","ETHUSD",1724818717094,0.01116913,2489.8,2489.2,4.03869005]
["bitfinex","ETHUSD",1724818717292,0.01116913,2489.8,2489.7,4.03869005]
["bitfinex","ETHUSD",1724818717532,0.01116913,2489.8,2489.5,4.03869005]
["bitfinex","ETHUSD",1724818719435,5.69006913,2489.8,2489.5,4.03869005]
["bitfinex","ETHUSD",1724818719642,5.69006913,2489.8,2489.7,4.03869005]
["bitfinex","ETHUSD",1724818719855,6.25907604,2489.8,2488.8,4.03869005]
["bitfinex","ETHUSD",1724818720026,6.25907604,2489.8,2489.5,4.03869005]
["bitfinex","ETHUSD",1724818720228,6.25907604,2489.8,2489.1,4.03869005]
["bitfinex","ETHUSD",1724818720418,1.03876366,2489.7,2489.1,4.03869005]
["bitfinex","ETHUSD",1724818720751,1.03876366,2489.7,2488.9,4.03869005]
["bitfinex","ETHUSD",1724818721051,1.03876366,2489.7,2489.1,4.03869005]
["bitfinex","ETHUSD",1724818721259,0.67288328,2489.6,2489.1,4.03869005]
["bitfinex","ETHUSD",1724818721558,0.02633671,2489.5,2489.1,4.03869005]
["bitfinex","ETHUSD",1724818721757,6.1824,2489.4,2488.0,6.1665]
["bitfinex","ETHUSD",1724818722064,6.1824,2489.4,2488.7,4.03869005]
["bitfinex","ETHUSD",1724818722065,0.64721038,2489.3,2488.7,4.03869005]
["bitfinex","ETHUSD",1724818722260,6.20873671,2489.2,2488.3,4.03869005]
["bitfinex","ETHUSD",1724818722458,6.75873671,2489.2,2488.5,4.03869005]
["bitfinex","ETHUSD",1724818722763,0.71715928,2489.1,2488.5,4.03869005]
["bitfinex","ETHUSD",1724818722927,0.02633671,2489.0,2488.5,4.03869005]
["bitfinex","ETHUSD",1724818724045,0.02633671,2489.0,2488.3,5.37152465]
["bitfinex","ETHUSD",1724818725351,5.6802,2488.9,2488.0,5.37152465]
["bitfinex","ETHUSD",1724818725520,5.6802,2488.7,2487.7,5.37152465]
["bitfinex","ETHUSD",1724818725720,6.01,2488.5,2487.7,5.37152465]
["bitfinex","ETHUSD",1724818726021,0.02633671,2488.4,2487.7,5.37152465]
["bitfinex","ETHUSD",1724818726217,4.48380432,2488.5,2487.7,5.37152465]
["bitfinex","ETHUSD",1724818726920,4.48380432,2488.5,2488.0,5.37152465]
["bitfinex","ETHUSD",1724818727435,4.48380432,2488.5,2487.6,5.37152465]
["bitfinex","ETHUSD",1724818727628,0.44838043,2488.4,2487.6,5.37152465]
["bitfinex","ETHUSD",1724818729529,4.48380432,2488.5,2487.9,5.37152465]
["bitfinex","ETHUSD",1724818730354,0.7475896,2489.0,2488.2,5.37152465]
["bitfinex","ETHUSD",1724818730355,5.7868,2488.9,2488.2,5.37152465]
["bitfinex","ETHUSD",1724818730696,0.65343896,2488.8,2488.2,5.37152465]
["bitfinex","ETHUSD",1724818731889,5.7868,2488.9,2486.9,0.82707796]
["bitfinex","ETHUSD",1724818731890,5.7868,2488.9,2488.5,5.37152465]
["bitfinex","ETHUSD",1724818732754,5.7051,2489.3,2488.5,5.37152465]
["bitfinex","ETHUSD",1724818733259,6.12598439,2489.3,2488.5,5.37152465]
["bitfinex","ETHUSD",1724818735007,6.12598439,2489.3,2488.2,5.37152465]
["bitfinex","ETHUSD",1724818735182,8.03459844,2489.2,2488.2,5.37152465]
["bitfinex","ETHUSD",1724818736091,7.48459844,2489.2,2488.2,5.37152465]
["bitfinex","ETHUSD",1724818739619,7.48459844,2489.2,2488.5,5.37152465]
["bitfinex","ETHUSD",1724818739775,6.173,2489.2,2488.5,5.90867711]
["bitfinex","ETHUSD",1724818740748,0.42088439,2489.3,2488.8,5.37152465]
["bitfinex","ETHUSD",1724818741243,0.42088439,2489.3,2489.1,5.37152465]
["bitfinex","ETHUSD",1724818741420,0.42088439,2489.3,2489.1,5.90867711]
["bitfinex","ETHUSD",1724818741595,5.49726913,2489.8,2489.1,5.37152465]
["bitfinex","ETHUSD",1724818741933,0.42084046,2489.7,2489.1,5.37152465]
["bitfinex","ETHUSD",1724818743085,0.42084046,2489.7,2489.4,5.37152465]
["bitfinex","ETHUSD",1724818743288,0.42084046,2489.7,2489.5,0.6174926]
["bitfinex","ETHUSD",1724818743728,0.01116913,2489.8,2489.5,0.53715246]
["bitfinex","ETHUSD",1724818744020,0.01116913,2489.8,2489.4,5.37152465]
["bitfinex","ETHUSD",1724818744391,0.01116913,2489.8,2489.1,5.37152465]
["bitfinex","ETHUSD",1724818744392,0.45860852,2489.8,2489.1,5.37152465]
["bitfinex","ETHUSD",1724818744584,0.01116913,2489.8,2489.1,5.37152465]
["bitfinex","ETHUSD",1724818746072,0.01116913,2489.8,2489.4,5.37152465]
["bitfinex","ETHUSD",1724818746594,0.01116913,2489.8,2489.1,5.37152465]
["bitfinex","ETHUSD",1724818748265,0.01116913,2489.8,2489.4,5.37152465]
["bitfinex","ETHUSD",1724818751700,0.01116913,2489.8,2489.1,5.37152465]
["bitfinex","ETHUSD",1724818751865,0.57303604,2489.8,2489.1,5.37152465]
["bitfinex","ETHUSD",1724818754068,0.01116913,2489.8,2489.4,5.37152465]
["bitfinex","ETHUSD",1724818754287,0.01116913,2489.8,2489.1,5.37152465]
["bitfinex","ETHUSD",1724818754497,5.4547,2489.7,2489.1,5.37152465]
["bitfinex","ETHUSD",1724818756203,5.4547,2489.7,2489.2,4.02579423]
["bitfinex","ETHUSD",1724818757307,5.4547,2489.7,2489.4,4.02579423]
["bitfinex","ETHUSD",1724818758762,5.4547,2489.7,2489.2,4.02579423]
["bitfinex","ETHUSD",1724818760576,5.4547,2489.7,2489.4,4.02579423]
["bitfinex","ETHUSD",1724818760782,0.01116913,2489.8,2489.6,4.02579423]
["bitfinex","ETHUSD",1724818761390,0.43198766,2489.8,2489.6,4.02579423]
["bitfinex","ETHUSD",1724818764516,0.43198766,2489.8,2489.7,5.5509]
["bitfinex","ETHUSD",1724818764718,0.43198766,2489.8,2489.7,5.63121721]
["bitfinex","ETHUSD",1724818764903,0.43198766,2489.8,2489.7,6.59691835]
["bitfinex","ETHUSD",1724818765105,7.44,2490.4,2490.3,4.02579423]
["bitfinex","ETHUSD",1724818765312,0.42072513,2490.4,2490.3,4.02579423]
["bitfinex","ETHUSD",1724818767195,0.42072513,2490.4,2490.3,9.56549423]
["bitfinex","ETHUSD",1724818767395,0.42072513,2490.4,2490.3,10.53007414]
["bitfinex","ETHUSD",1724818767924,0.123666,2490.5,2490.3,10.53007414]
["bitfinex","ETHUSD",1724818768088,0.123666,2490.5,2490.4,0.08029653]
["bitfinex","ETHUSD",1724818768519,0.42062655,2490.8,2490.4,0.08029653]
["bitfinex","ETHUSD",1724818768717,0.42062655,2490.8,2490.7,4.02579423]
["bitfinex","ETHUSD",1724818768925,0.42062655,2490.8,2490.7,4.42837365]
["bitfinex","ETHUSD",1724818769786,0.42062655,2490.8,2490.7,4.02579423]
["bitfinex","ETHUSD",1724818770830,0.20705997,2492.4,2490.8,5.6517]
["bitfinex","ETHUSD",1724818770831,5.4132,2492.2,2490.8,5.6517]
["bitfinex","ETHUSD",1724818771127,0.42048572,2491.9,2491.2,4.02579423]
["bitfinex","ETHUSD",1724818771515,0.42048572,2491.9,2491.4,4.02579423]
["bitfinex","ETHUSD",1724818772547,0.42048572,2491.9,2491.6,4.02579423]
["bitfinex","ETHUSD",1724818773046,0.42048572,2491.9,2491.4,4.02579423]
["bitfinex","ETHUSD",1724818774053,5.8136,2491.8,2491.4,4.02579423]
["bitfinex","ETHUSD",1724818774452,5.8136,2491.8,2491.2,4.02579423]
["bitfinex","ETHUSD",1724818774761,5.4153,2491.6,2491.0,4.02579423]
["bitfinex","ETHUSD",1724818775261,5.4153,2491.6,2491.2,4.02579423]
["bitfinex","ETHUSD",1724818776226,5.4153,2491.6,2491.4,4.02579423]
["bitfinex","ETHUSD",1724818776767,5.95683,2491.6,2491.4,4.02579423]
["bitfinex","ETHUSD",1724818777951,5.95683,2491.6,2491.2,4.02579423]
["bitfinex","ETHUSD",1724818779276,0.54153,2491.6,2491.4,4.02579423]
["bitfinex","ETHUSD",1724818779428,13.38898572,2491.9,2491.4,4.02579423]
["bitfinex","ETHUSD",1724818779737,5.5285,2491.8,2491.2,4.02579423]
["bitfinex","ETHUSD",1724818779940,6.86739857,2491.8,2491.2,4.02579423]
["bitfinex","ETHUSD",1724818780937,6.86739857,2491.8,2490.8,4.02579423]
["bitfinex","ETHUSD",1724818781323,6.86739857,2491.8,2491.0,4.02579423]
["bitfinex","ETHUSD",1724818781661,6.86739857,2491.8,2491.2,4.02579423]
["bitfinex","ETHUSD",1724818781848,1.47278843,2491.7,2491.2,4.02579423]
["bitfinex","ETHUSD",1724818782951,1.47278843,2491.7,2491.4,4.02579423]
["bitfinex","ETHUSD",1724818783365,5.5285,2491.8,2491.4,4.02579423]
["bitfinex","ETHUSD",1724818783950,7.86048572,2491.9,2491.6,4.02579423]
["bitfinex","ETHUSD",1724818784272,0.42048572,2491.9,2491.6,4.02579423]
["bitfinex","ETHUSD",1724818784431,0.42048572,2491.9,2491.8,4.02579423]
["bitfinex","ETHUSD",1724818785640,0.42048572,2491.9,2491.6,4.02579423]
["bitfinex","ETHUSD",1724818789342,0.42048572,2491.9,2491.0,0.08027394]
["bitfinex","ETHUSD",1724818789343,0.42048572,2491.9,2491.4,4.02579423]
["bitfinex","ETHUSD",1724818789551,1.03717429,2491.9,2491.4,4.02579423]
["bitfinex","ETHUSD",1724818789775,5.7995,2491.8,2491.6,4.02579423]
["bitfinex","ETHUSD",1724818789944,5.7995,2491.8,2491.7,4.02579423]
["bitfinex","ETHUSD",1724818790353,5.7995,2491.8,2491.5,4.02579423]
["bitfinex","ETHUSD",1724818792376,5.7995,2491.8,2491.3,4.02579423]
["bitfinex","ETHUSD",1724818794779,5.7995,2491.8,2490.6,5.7969]
["bitfinex","ETHUSD",1724818794980,5.7536,2491.6,2490.9,4.02579423]
["bitfinex","ETHUSD",1724818795290,5.7536,2491.6,2491.1,4.02579423]
["bitfinex","ETHUSD",1724818795791,0.42046229,2491.5,2491.1,4.02579423]
["bitfinex","ETHUSD",1724818796982,0.42046229,2491.5,2491.3,4.02579423]
["bitfinex","ETHUSD",1724818800696,0.31175013,2491.5,2491.3,4.02579423]
["bitfinex","ETHUSD",1724818801189,7.44,2491.7,2491.3,4.02579423]
["bitfinex","ETHUSD",1724818801345,7.44,2491.7,2491.5,4.02579423]
["bitfinex","ETHUSD",1724818801550,7.44,2491.7,2491.5,4.42837365]
["bitfinex","ETHUSD",1724818801751,7.44,2491.7,2491.5,4.02579423]
["bitfinex","ETHUSD",1724818802148,7.44,2491.7,2490.8,5.3275]
["bitfinex","ETHUSD",1724818802350,5.5409,2491.6,2491.3,4.02579423]
["bitfinex","ETHUSD",1724818803251,5.5409,2491.6,2491.1,4.02579423]
["bitfinex","ETHUSD",1724818804403,5.5409,2491.6,2490.2,5.4129]
["bitfinex","ETHUSD",1724818804697,5.8703,2491.3,2490.3,4.02579423]
["bitfinex","ETHUSD",1724818804993,5.8703,2491.3,2489.9,5.4129]
["bitfinex","ETHUSD",1724818804994,5.8703,2491.3,2490.7,4.02579423]
["bitfinex","ETHUSD",1724818805156,1.33103,2491.2,2490.7,4.02579423]
["bitfinex","ETHUSD",1724818805494,5.8703,2491.3,2490.9,4.02579423]
["bitfinex","ETHUSD",1724818806097,5.8703,2491.3,2491.1,4.02579423]
["bitfinex","ETHUSD",1724818806264,5.8703,2491.3,2490.9,4.02579423]
["bitfinex","ETHUSD",1724818806853,7.20133,2491.3,2490.9,4.02579423]
["bitfinex","ETHUSD",1724818807180,7.20133,2491.3,2490.7,4.02579423]
["bitfinex","ETHUSD",1724818807570,7.20133,2491.3,2490.9,4.02579423]
["bitfinex","ETHUSD",1724818807571,7.11759723,2491.3,2490.9,4.02579423]
["bitfinex","ETHUSD",1724818807882,7.44,2491.4,2491.1,4.02579423]
["bitfinex","ETHUSD",1724818808692,7.44,2491.4,2490.9,4.10607569]
["bitfinex","ETHUSD",1724818808913,7.44,2491.4,2491.1,4.02579423]
["bitfinex","ETHUSD",1724818809317,4.0,2492.0,2491.3,4.02579423]
["bitfinex","ETHUSD",1724818809318,0.42048006,2491.5,2491.3,4.02579423]
["bitfinex","ETHUSD",1724818809675,0.42048006,2491.5,2491.1,4.02579423]
["bitfinex","ETHUSD",1724818809885,0.42048006,2491.5,2490.7,4.02579423]
["bitfinex","ETHUSD",1724818810083,0.42048006,2491.5,2490.5,4.02579423]
["bitfinex","ETHUSD",1724818810472,5.8555,2491.4,2490.5,4.02579423]
["bitfinex","ETHUSD",1724818812085,5.8555,2491.4,2490.7,4.02579423]
["bitfinex","ETHUSD",1724818812290,0.62759801,2491.3,2490.7,4.02579423]
["bitfinex","ETHUSD",1724818814529,5.8487,2491.2,2490.7,4.02579423]
["bitfinex","ETHUSD",1724818815530,5.8487,2491.2,2490.4,4.02579423]
["bitfinex","ETHUSD",1724818817789,5.8487,2491.2,2490.6,4.02579423]
["bitfinex","ETHUSD",1724818819475,5.8487,2491.2,2490.9,4.02579423]
["bitfinex","ETHUSD",1724818820924,5.8487,2491.2,2490.7,4.02579423]
["bitfinex","ETHUSD",1724818821585,6.29688006,2491.5,2491.1,4.02579423]
["bitfinex","ETHUSD",1724818821789,6.29688006,2491.5,2491.4,4.02579423]
["bitfinex","ETHUSD",1724818821790,0.42048006,2491.5,2491.4,4.02579423]
["bitfinex","ETHUSD",1724818822014,5.8764,2492.0,2491.4,4.02579423]
["bitfinex","ETHUSD",1724818822213,5.8764,2492.0,2491.2,0.08028103]
["bitfinex","ETHUSD",1724818822214,0.4204403,2491.8,2491.6,4.02579423]
["bitfinex","ETHUSD",1724818822384,0.4204403,2491.8,2491.4,4.02579423]
["bitfinex","ETHUSD",1724818824204,0.4204403,2491.8,2491.4,1.90579423]
["bitfinex","ETHUSD",1724818824411,0.4204403,2491.8,2491.5,4.02579423]
["bitfinex","ETHUSD",1724818824641,0.4204403,2491.8,2491.5,1.90579423]
["bitfinex","ETHUSD",1724818824933,0.4204403,2491.8,2490.9,5.5351]
["bitfinex","ETHUSD",1724818825095,0.4204403,2491.8,2491.4,1.90579423]
["bitfinex","ETHUSD",1724818825299,0.4204403,2491.8,2491.2,4.02579423]
["bitfinex","ETHUSD",1724818825508,0.4204403,2491.8,2491.0,0.55351]
["bitfinex","ETHUSD",1724818826696,0.4204403,2491.8,2491.3,4.02579423]
["bitfinex","ETHUSD",1724818826902,0.4204403,2491.8,2491.0,0.55351]
["bitfinex","ETHUSD",1724818826903,5.4582,2493.5,2491.9,38.81]
["bitfinex","ETHUSD",1724818827208,5.4582,2492.9,2492.4,4.02579423]
["bitfinex","ETHUSD",1724818827394,6.0163866,2492.9,2492.4,4.02579423]
["bitfinex","ETHUSD",1724818827751,6.11668538,2492.9,2491.8,5.8025]
["bitfinex","ETHUSD",1724818828042,5.4582,2492.7,2491.4,10.23087365]
["bitfinex","ETHUSD",1724818828340,0.10031173,2492.6,2491.6,4.02579423]
["bitfinex","ETHUSD",1724818828635,5.55851172,2492.7,2491.8,4.02579423]
["bitfinex","ETHUSD",1724818828846,5.599266,2493.0,2491.9,5.731]
["bitfinex","ETHUSD",1724818829007,5.599266,2493.0,2492.1,4.02579423]
["bitfinex","ETHUSD",1724818829409,0.10028912,2492.9,2491.9,5.731]
["bitfinex","ETHUSD",1724818829596,0.67024617,2492.9,2491.7,4.02579423]
["bitfinex","ETHUSD",1724818829798,0.67024617,2492.9,2491.9,4.02579423]
["bitfinex","ETHUSD",1724818830114,0.67024617,2492.9,2492.0,0.45757942]
["bitfinex","ETHUSD",1724818830323,0.67024617,2492.9,2491.9,4.02579423]
["bitfinex","ETHUSD",1724818830512,5.5422,2492.8,2491.7,4.02579423]
["bitfinex","ETHUSD",1724818830720,5.5422,2492.6,2491.3,9.90409423]
["bitfinex","ETHUSD",1724818830901,1.06715073,2492.5,2491.4,0.99040942]
["bitfinex","ETHUSD",1724818831437,1.06715073,2492.5,2491.5,4.02579423]
["bitfinex","ETHUSD",1724818831596,1.06715025,2492.5,2491.5,4.02579423]
["bitfinex","ETHUSD",1724818832040,1.06715025,2492.5,2491.6,0.0401896]
["bitfinex","ETHUSD",1724818832207,1.06715025,2492.5,2491.5,4.02579423]
["bitfinex","ETHUSD",1724818832208,0.66093503,2492.4,2491.5,4.02579423]
["bitfinex","ETHUSD",1724818833229,0.10031414,2492.3,2491.5,4.02579423]
["bitfinex","ETHUSD",1724818833431,0.76125411,2492.4,2491.4,0.99040942]
["bitfinex","ETHUSD",1724818833740,0.76125411,2492.4,2491.5,1.08945037]
["bitfinex","ETHUSD",1724818835594,0.76125411,2492.4,2491.5,5.1152446]
["bitfinex","ETHUSD",1724818836044,0.76125411,2492.4,2491.5,1.08945037]
["bitfinex","ETHUSD",1724818836045,5.2585,2492.3,2491.5,1.08945037]
["bitfinex","ETHUSD",1724818836213,0.60197541,2492.2,2491.3,9.90409423]
["bitfinex","ETHUSD",1724818836407,5.2585,2492.3,2491.3,9.90409423]
["bitfinex","ETHUSD",1724818836648,5.2585,2492.3,2491.5,4.02579423]
["bitfinex","ETHUSD",1724818837346,5.2585,2492.3,2491.3,9.90409423]
["bitfinex","ETHUSD",1724818837550,5.2585,2492.3,2491.4,1.54040942]
["bitfinex","ETHUSD",1724818838048,5.2585,2492.3,2491.6,4.02579423]
["bitfinex","ETHUSD",1724818838708,5.2585,2492.3,2491.4,1.54040942]
["bitfinex","ETHUSD",1724818838709,7.44,2492.6,2491.9,4.02579423]
["bitfinex","ETHUSD",1724818838914,5.816,2492.7,2491.9,4.02579423]
["bitfinex","ETHUSD",1724818839226,5.816,2492.7,2491.7,5.4518]
["bitfinex","ETHUSD",1724818839227,5.816,2492.7,2492.1,4.02579423]
["bitfinex","ETHUSD",1724818839405,5.717666,2493.0,2492.2,5.6932]
["bitfinex","ETHUSD",1724818839738,0.123666,2493.0,2492.3,0.97189942]
["bitfinex","ETHUSD",1724818840498,0.123666,2493.0,2492.3,4.99769365]
["bitfinex","ETHUSD",1724818841127,0.123666,2493.0,2492.5,4.02579423]
["bitfinex","ETHUSD",1724818842359,0.123666,2493.0,2492.7,4.02579423]
["bitfinex","ETHUSD",1724818842499,0.123666,2493.0,2492.9,4.02579423]
["bitfinex","ETHUSD",1724818843231,0.123666,2493.0,2492.0,10.37]
["bitfinex","ETHUSD",1724818843232,5.701266,2493.0,2492.1,5.2827]
["bitfinex","ETHUSD",1724818843429,5.701266,2493.0,2492.2,0.89679167]
["bitfinex","ETHUSD",1724818843630,5.701266,2493.0,2491.2,4.02579423]
["bitfinex","ETHUSD",1724818843631,0.10028781,2492.9,2491.8,9.30849423]
["bitfinex","ETHUSD",1724818843833,0.10028781,2492.9,2491.6,4.02579423]
["bitfinex","ETHUSD",1724818843834,5.6433,2492.8,2491.6,4.02579423]
["bitfinex","ETHUSD",1724818844147,0.10030026,2492.7,2491.8,4.02579423]
["bitfinex","ETHUSD",1724818844333,0.10030026,2492.7,2491.5,12.7421]
["bitfinex","ETHUSD",1724818844537,5.6433,2492.6,2491.6,4.02579423]
["bitfinex","ETHUSD",1724818844748,5.6433,2492.6,2491.8,4.02579423]
["bitfinex","ETHUSD",1724818844930,0.10030149,2492.5,2491.5,12.7421]
["bitfinex","ETHUSD",1724818845130,0.72786905,2492.5,2491.4,4.02579423]
["bitfinex","ETHUSD",1724818845353,5.673,2492.4,2491.2,16.93139423]
["bitfinex","ETHUSD",1724818845529,5.673,2492.1,2491.0,0.55351]
["bitfinex","ETHUSD",1724818845734,5.673,2492.1,2491.0,4.57930423]
["bitfinex","ETHUSD",1724818845735,0.10033128,2492.0,2491.0,4.57930423]
["bitfinex","ETHUSD",1724818845956,5.77333099,2492.1,2491.0,4.57930423]
["bitfinex","ETHUSD",1724818846158,6.2503331,2492.1,2491.1,0.45793042]
["bitfinex","ETHUSD",1724818846330,0.10033099,2492.0,2491.2,4.02579423]
["bitfinex","ETHUSD",1724818846536,0.10033099,2492.0,2491.1,0.45793042]
["bitfinex","ETHUSD",1724818846730,0.10033099,2492.0,2491.0,4.57930423]
["bitfinex","ETHUSD",1724818847139,0.10033099,2492.0,2491.0,0.55351]
["bitfinex","ETHUSD",1724818847348,4.02579423,2491.5,2490.2,5.6498]
["bitfinex","ETHUSD",1724818847534,5.54505815,2491.4,2490.2,9.67559423]
["bitfinex","ETHUSD",1724818847849,5.54505815,2491.4,2490.4,4.02579423]
["bitfinex","ETHUSD",1724818848050,0.10035974,2491.3,2490.4,4.02579423]
["bitfinex","ETHUSD",1724818849123,0.10035974,2491.3,2490.3,0.96755942]
["bitfinex","ETHUSD",1724818850773,5.4447,2491.4,2490.3,0.96755942]
["bitfinex","ETHUSD",1724818850968,5.4447,2491.4,2490.4,5.91187972]
["bitfinex","ETHUSD",1724818851313,5.4447,2491.4,2490.5,0.68794391]
["bitfinex","ETHUSD",1724818852110,4.00878854,2491.4,2490.5,0.68794391]
["bitfinex","ETHUSD",1724818857019,0.10035049,2491.3,2490.5,0.68794391]
["bitfinex","ETHUSD",1724818857201,0.10035049,2491.3,2490.3,8.33755942]
["bitfinex","ETHUSD",1724818857603,5.2953,2491.2,2490.3,8.33755942]
["bitfinex","ETHUSD",1724818857796,5.2953,2491.2,2489.9,5.2579]
["bitfinex","ETHUSD",1724818857797,0.10037073,2491.1,2489.9,5.2579]
["bitfinex","ETHUSD",1724818858230,0.52081353,2491.1,2489.9,5.2579]
["bitfinex","ETHUSD",1724818858395,0.4204428,2491.1,2490.1,5.36187972]
["bitfinex","ETHUSD",1724818858738,5.2953,2491.2,2490.2,0.53618797]
["bitfinex","ETHUSD",1724818859094,5.2953,2491.2,2490.3,0.55]
["bitfinex","ETHUSD",1724818859425,5.2953,2491.2,2490.4,10.77097972]
["bitfinex","ETHUSD",1724818860531,5.2953,2491.2,2490.4,5.36187972]
["bitfinex","ETHUSD",1724818860686,0.10035432,2491.1,2490.2,0.53618797]
["bitfinex","ETHUSD",1724818860889,5.39566385,2491.2,2490.2,0.53618797]
["bitfinex","ETHUSD",1724818861495,5.2953,2491.2,2490.2,0.53618797]
["bitfinex","ETHUSD",1724818861694,5.2953,2491.2,2490.3,0.58980677]
["bitfinex","ETHUSD",1724818863189,0.10036391,2491.1,2489.8,19.09047972]
["bitfinex","ETHUSD",1724818863438,6.3151,2491.0,2489.8,7.37]
["bitfinex","ETHUSD",1724818863736,6.1976,2490.8,2489.9,0.737]
["bitfinex","ETHUSD",1724818864401,6.1976,2490.8,2490.0,6.554]
["bitfinex","ETHUSD",1724818865337,6.1976,2490.8,2489.9,0.737]
["bitfinex","ETHUSD",1724818868487,6.1976,2490.8,2490.1,5.36187972]
["bitfinex","ETHUSD",1724818868690,6.1976,2490.8,2490.2,0.59118797]
["bitfinex","ETHUSD",1724818869009,0.10036609,2490.7,2489.9,0.737]
["bitfinex","ETHUSD",1724818869208,0.10036609,2490.7,2489.5,12.73187972]
["bitfinex","ETHUSD",1724818869415,6.1976,2490.8,2489.5,12.73187972]
["bitfinex","ETHUSD",1724818869850,0.10038141,2490.7,2489.5,12.73187972]
["bitfinex","ETHUSD",1724818870021,6.4287,2490.6,2489.6,3.47967797]
["bitfinex","ETHUSD",1724818870225,6.52908619,2490.5,2489.6,3.47967797]
["bitfinex","ETHUSD",1724818870443,6.4287,2490.5,2489.7,1.48737285]
["bitfinex","ETHUSD",1724818871854,6.4287,2490.5,2489.7,5.51142342]
["bitfinex","ETHUSD",1724818876842,6.4287,2490.5,2489.7,1.48737285]
["bitfinex","ETHUSD",1724818877638,6.4287,2490.5,2489.7,5.51142342]
["bitfinex","ETHUSD",1724818877957,6.4287,2490.5,2489.8,0.55114234]
["bitfinex","ETHUSD",1724818878663,0.1003894,2490.4,2489.8,0.55114234]
["bitfinex","ETHUSD",1724818878955,6.0425,2490.3,2489.7,1.48737285]
["bitfinex","ETHUSD",1724818879163,6.0425,2490.3,2489.5,4.02405057]
["bitfinex","ETHUSD",1724818879716,0.1003944,2490.2,2489.5,4.02405057]
["bitfinex","ETHUSD",1724818879918,0.8864473,2490.6,2490.1,0.6052]
["bitfinex","ETHUSD",1724818883063,6.2516,2490.5,2490.1,0.6052]
["bitfinex","ETHUSD",1724818883248,0.10039556,2490.4,2490.1,0.6052]
["bitfinex","ETHUSD",1724818883820,6.4805,2490.3,2490.1,0.6052]
["bitfinex","ETHUSD",1724818885466,0.10039699,2490.2,2490.1,0.6052]
["bitfinex","ETHUSD",1724818887264,6.67889699,2490.2,2490.1,0.6052]
["bitfinex","ETHUSD",1724818887482,7.22889699,2490.2,2490.1,0.6052]
["bitfinex","ETHUSD",1724818887833,14.45033699,2490.2,2490.1,0.10400557]
["bitfinex","ETHUSD",1724818888140,6.5785,2490.1,2488.9,8.37]
["bitfinex","ETHUSD",1724818888351,6.5764,2489.6,2488.9,8.37]
["bitfinex","ETHUSD",1724818888540,0.10043887,2489.5,2488.9,8.37]
["bitfinex","ETHUSD",1724818889430,0.42068254,2489.4,2488.9,8.37]
["bitfinex","ETHUSD",1724818889729,0.10043884,2489.3,2488.9,8.37]
["bitfinex","ETHUSD",1724818890350,0.42068254,2489.4,2489.0,4.02405057]
["bitfinex","ETHUSD",1724818890557,6.0819,2490.1,2489.2,4.02405057]
["bitfinex","ETHUSD",1724818890744,0.42068963,2490.0,2489.4,4.02405057]
["bitfinex","ETHUSD",1724818890933,0.42068963,2490.0,2489.5,0.40240506]
["bitfinex","ETHUSD",1724818893136,0.10041087,2490.3,2489.5,0.40240506]
["bitfinex","ETHUSD",1724818895789,0.10041087,2490.3,2489.6,4.02405057]
["bitfinex","ETHUSD",1724818898595,14.07212912,2490.4,2489.6,4.02405057]
["bitfinex","ETHUSD",1724818898802,14.07212912,2490.4,2489.7,0.44264556]
["bitfinex","ETHUSD",1724818899869,14.07212912,2490.4,2489.5,0.40240506]
["bitfinex","ETHUSD",1724818899870,0.10039545,2490.3,2489.5,0.40240506]
["bitfinex","ETHUSD",1724818900318,6.3007,2490.2,2489.1,1.23940506]
["bitfinex","ETHUSD",1724818900600,4.12444602,2490.3,2489.1,1.23940506]
["bitfinex","ETHUSD",1724818900601,6.3007,2490.0,2489.1,1.23940506]
["bitfinex","ETHUSD",1724818900787,0.10041891,2489.9,2489.1,7.77600506]
["bitfinex","ETHUSD",1724818900988,0.10041891,2489.9,2489.2,1.18000556]
["bitfinex","ETHUSD",1724818902476,6.5677,2489.8,2488.9,8.37]
["bitfinex","ETHUSD",1724818902697,6.5677,2489.6,2488.9,8.37]
["bitfinex","ETHUSD",1724818902900,0.1004391,2489.5,2488.9,8.37]
["bitfinex","ETHUSD",1724818903061,1.16965807,2489.5,2488.9,8.37]
["bitfinex","ETHUSD",1724818903258,6.5677,2489.4,2488.9,1.0]
["bitfinex","ETHUSD",1724818903457,0.10044877,2489.3,2488.9,1.0]
["bitfinex","ETHUSD",1724818908214,6.5677,2489.4,2488.9,1.0]
["bitfinex","ETHUSD",1724818909127,6.66813086,2489.4,2488.9,1.0]
["bitfinex","ETHUSD",1724818909337,7.37701925,2489.4,2488.9,1.0]
["bitfinex","ETHUSD",1724818909486,6.66813086,2489.4,2488.9,1.0]
["bitfinex","ETHUSD",1724818914194,0.10043086,2489.4,2488.9,1.0]
["bitfinex","ETHUSD",1724818915491,6.6203,2489.3,2488.9,1.0]
["bitfinex","ETHUSD",1724818915687,0.10044575,2489.2,2488.9,1.0]
["bitfinex","ETHUSD",1724818917425,0.10044565,2489.4,2488.9,1.0]
["bitfinex","ETHUSD",1724818917627,0.42075307,2489.5,2489.0,4.02405057]
["bitfinex","ETHUSD",1724818917865,7.44,2489.7,2489.2,4.02405057]
["bitfinex","ETHUSD",1724818919028,0.42070381,2489.9,2489.2,4.02405057]
["bitfinex","ETHUSD",1724818919834,6.6193,2490.5,2489.6,4.02405057]
["bitfinex","ETHUSD",1724818920006,6.6193,2490.5,2489.8,4.02405057]
["bitfinex","ETHUSD",1724818920214,7.14033911,2490.5,2489.8,4.02405057]
["bitfinex","ETHUSD",1724818920538,7.14033911,2490.5,2489.7,1.06141506]
["bitfinex","ETHUSD",1724818922246,7.14033911,2490.5,2489.8,4.02405057]
["bitfinex","ETHUSD",1724818922452,7.14033911,2490.5,2489.9,0.50854656]
["bitfinex","ETHUSD",1724818922957,0.42064489,2490.5,2490.0,10.31635057]
["bitfinex","ETHUSD",1724818923174,0.42064489,2490.5,2490.2,4.02405057]
["bitfinex","ETHUSD",1724818923522,6.33798501,2490.8,2490.2,4.02405057]
["bitfinex","ETHUSD",1724818923773,0.10038174,2490.7,2490.2,4.02405057]
["bitfinex","ETHUSD",1724818923935,8.03599246,2490.8,2490.2,4.02405057]
["bitfinex","ETHUSD",1724818924134,0.10038023,2490.7,2490.0,4.02405057]
["bitfinex","ETHUSD",1724818924341,0.9140175,2490.7,2489.8,4.02405057]
["bitfinex","ETHUSD",1724818924538,6.6669,2490.6,2489.8,4.02405057]
["bitfinex","ETHUSD",1724818924749,0.85848591,2490.5,2489.6,10.63935057]
["bitfinex","ETHUSD",1724818924954,0.85848591,2490.5,2489.6,4.02405057]
["bitfinex","ETHUSD",1724818925141,6.263,2490.4,2489.4,4.02405057]
["bitfinex","ETHUSD",1724818925470,0.10041375,2490.3,2489.4,4.02405057]
["bitfinex","ETHUSD",1724818925630,0.8125643,2490.3,2489.4,4.02405057]
["bitfinex","ETHUSD",1724818925830,0.10041252,2490.2,2489.4,4.02405057]
["bitfinex","ETHUSD",1724818926540,0.81256304,2490.3,2489.6,4.02405057]
["bitfinex","ETHUSD",1724818926741,0.10041249,2490.3,2489.8,4.02405057]
["bitfinex","ETHUSD",1724818926954,6.263,2490.4,2489.8,4.02405057]
["bitfinex","ETHUSD",1724818927168,0.10039941,2490.3,2489.8,4.02405057]
["bitfinex","ETHUSD",1724818927829,0.10039941,2490.3,2489.6,4.02405057]
["bitfinex","ETHUSD",1724818928058,0.10039941,2490.3,2489.6,4.69065057]
["bitfinex","ETHUSD",1724818929327,6.263,2490.4,2489.8,4.02405057]
["bitfinex","ETHUSD",1724818931167,0.1004005,2490.6,2490.0,4.02405057]
["bitfinex","ETHUSD",1724818931334,14.2441,2490.7,2490.0,4.02405057]
["bitfinex","ETHUSD",1724818931532,0.10038742,2490.6,2490.0,4.02405057]
["bitfinex","ETHUSD",1724818932147,14.2441,2490.7,2490.0,4.02405057]
["bitfinex","ETHUSD",1724818933668,0.10038143,2490.6,2490.0,4.02405057]
["bitfinex","ETHUSD",1724818933836,0.10038143,2490.6,2489.7,0.73326]
["bitfinex","ETHUSD",1724818933837,1.57688897,2490.6,2489.8,4.02405057]
["bitfinex","ETHUSD",1724818934254,1.47650754,2490.6,2490.0,4.02405057]
["bitfinex","ETHUSD",1724818934471,0.10038704,2490.6,2490.0,4.02405057]
["bitfinex","ETHUSD",1724818934810,0.10038704,2490.6,2489.8,4.02405057]
["bitfinex","ETHUSD",1724818934956,1.57689514,2490.6,2489.8,4.02405057]
["bitfinex","ETHUSD",1724818937797,14.2441,2490.7,2490.3,4.02405057]
["bitfinex","ETHUSD",1724818937993,0.42059396,2490.8,2490.5,4.02405057]
["bitfinex","ETHUSD",1724818938153,6.3812,2491.0,2490.5,4.02405057]
["bitfinex","ETHUSD",1724818938357,7.01932,2491.0,2490.3,4.02405057]
["bitfinex","ETHUSD",1724818938553,6.3812,2491.0,2490.3,4.02405057]
["bitfinex","ETHUSD",1724818939055,0.10036825,2490.9,2490.3,4.02405057]
["bitfinex","ETHUSD",1724818940295,6.48157321,2491.0,2490.3,4.02405057]
["bitfinex","ETHUSD",1724818940796,6.3812,2491.0,2490.5,4.02405057]
["bitfinex","ETHUSD",1724818941158,6.3812,2491.0,2490.3,4.42645563]
["bitfinex","ETHUSD",1724818941368,6.3812,2491.0,2488.6,6.7129]
["bitfinex","ETHUSD",1724818941369,6.206,2490.4,2488.6,6.7129]
["bitfinex","ETHUSD",1724818941596,6.206,2489.5,2488.6,6.7129]
["bitfinex","ETHUSD",1724818941897,1.1234422,2489.4,2488.6,6.7129]
["bitfinex","ETHUSD",1724818942212,0.10043714,2489.4,2488.6,6.7129]
["bitfinex","ETHUSD",1724818942565,0.10043714,2489.4,2488.2,6.6186]
["bitfinex","ETHUSD",1724818943674,4.02405057,2489.3,2488.2,6.6186]
["bitfinex","ETHUSD",1724818943907,0.10044442,2489.2,2488.2,6.6186]
["bitfinex","ETHUSD",1724818944102,0.10044442,2489.2,2488.3,0.66186]
["bitfinex","ETHUSD",1724818944273,6.206,2489.5,2488.3,0.66186]
["bitfinex","ETHUSD",1724818944274,0.10044442,2489.4,2488.3,0.66186]
["bitfinex","ETHUSD",1724818945417,6.7197,2489.2,2487.9,6.4389]
["bitfinex","ETHUSD",1724818945565,6.7197,2489.0,2487.5,6.4389]
["bitfinex","ETHUSD",1724818945878,0.10046107,2488.9,2487.5,7.11642386]
["bitfinex","ETHUSD",1724818946501,6.71016107,2488.8,2487.5,7.11642386]
["bitfinex","ETHUSD",1724818946711,6.71016107,2488.8,2487.6,1.34883624]
["bitfinex","ETHUSD",1724818947706,6.6097,2488.8,2487.7,5.37193858]
["bitfinex","ETHUSD",1724818948523,6.6097,2488.8,2487.8,0.55]
["bitfinex","ETHUSD",1724818948814,6.6097,2488.8,2487.9,0.59219386]
["bitfinex","ETHUSD",1724818949716,6.4652,2489.2,2488.0,12.59873858]
["bitfinex","ETHUSD",1724818949881,6.4652,2489.2,2488.0,12.04873858]
["bitfinex","ETHUSD",1724818950325,0.10044525,2489.1,2488.0,6.6768]
["bitfinex","ETHUSD",1724818950483,0.74696525,2489.1,2488.1,0.66768]
["bitfinex","ETHUSD",1724818952383,0.10045251,2489.1,2488.1,0.66768]
["bitfinex","ETHUSD",1724818953035,6.4652,2489.2,2488.1,0.66768]
["bitfinex","ETHUSD",1724818953695,0.10044401,2489.1,2488.1,0.66768]
["bitfinex","ETHUSD",1724818953884,6.88575914,2489.2,2488.1,0.66768]
["bitfinex","ETHUSD",1724818955027,0.10044398,2489.1,2488.1,0.66768]
["bitfinex","ETHUSD",1724818955183,0.79906429,2489.1,2488.2,0.46009193]
["bitfinex","ETHUSD",1724818957517,6.88575914,2489.2,2488.2,0.46009193]
["bitfinex","ETHUSD",1724818957717,6.88575914,2489.2,2488.3,5.37193858]
["bitfinex","ETHUSD",1724818958630,0.42055914,2489.2,2488.6,5.37193858]
["bitfinex","ETHUSD",1724818958790,0.42055914,2489.2,2488.7,0.53719386]
["bitfinex","ETHUSD",1724818958987,0.42055914,2489.2,2488.4,13.4473]
["bitfinex","ETHUSD",1724818959251,6.28275914,2489.2,2488.4,13.4473]
["bitfinex","ETHUSD",1724818960243,0.42055914,2489.2,2488.4,13.4473]
["bitfinex","ETHUSD",1724818961270,6.0155,2489.1,2488.4,7.37]
["bitfinex","ETHUSD",1724818961475,0.10044803,2489.0,2488.4,7.37]
["bitfinex","ETHUSD",1724818962553,6.2919,2488.9,2488.4,7.37]
["bitfinex","ETHUSD",1724818962754,0.10045736,2488.8,2488.4,7.37]
["bitfinex","ETHUSD",1724818963003,6.2919,2488.9,2488.4,7.37]
["bitfinex","ETHUSD",1724818963589,6.2919,2488.9,2488.1,6.88668]
["bitfinex","ETHUSD",1724818963796,6.2919,2488.9,2488.2,0.688668]
["bitfinex","ETHUSD",1724818964367,0.10045736,2489.0,2488.2,0.688668]
["bitfinex","ETHUSD",1724818965209,0.10045245,2489.1,2488.2,0.688668]
["bitfinex","ETHUSD",1724818965968,0.10045245,2489.1,2488.2,4.71716206]
["bitfinex","ETHUSD",1724818966167,1.47377361,2489.1,2488.3,1.09361621]
["bitfinex","ETHUSD",1724818972435,1.47377361,2489.1,2488.2,4.71716206]
["bitfinex","ETHUSD",1724818975109,1.47377361,2489.1,2488.2,0.688668]
["bitfinex","ETHUSD",1724818975309,1.47377361,2489.1,2488.1,6.219]
["bitfinex","ETHUSD",1724818976156,4.02849406,2488.8,2487.7,5.9275]
["bitfinex","ETHUSD",1724818976356,6.2935,2488.6,2487.7,5.9275]
["bitfinex","ETHUSD",1724818976553,6.2935,2488.6,2487.4,1.0]
["bitfinex","ETHUSD",1724818976554,0.10048184,2488.5,2487.4,6.9275]
["bitfinex","ETHUSD",1724818976858,5.7801,2488.4,2487.4,6.9275]
["bitfinex","ETHUSD",1724818977052,0.10049032,2488.3,2487.4,6.9275]
["bitfinex","ETHUSD",1724818977552,1.06005764,2488.5,2487.4,6.9275]
["bitfinex","ETHUSD",1724818977553,1.16053769,2488.5,2487.7,4.02849406]
["bitfinex","ETHUSD",1724818977852,0.5211395,2488.5,2487.8,5.9572]
["bitfinex","ETHUSD",1724818978597,0.42065945,2488.5,2487.8,5.9572]
["bitfinex","ETHUSD",1724818978764,0.10047324,2488.4,2487.8,6.95576941]
["bitfinex","ETHUSD",1724818979086,0.52113267,2488.5,2487.8,6.95576941]
["bitfinex","ETHUSD",1724818980262,0.42065945,2488.5,2487.8,6.95576941]
["bitfinex","ETHUSD",1724818980583,0.10047316,2488.4,2487.5,10.94564406]
["bitfinex","ETHUSD",1724818980789,0.10047316,2488.4,2487.5,10.25289406]
["bitfinex","ETHUSD",1724818981084,0.42065945,2488.5,2487.7,4.02849406]
["bitfinex","ETHUSD",1724818981085,0.52113785,2488.5,2487.7,4.02849406]
["bitfinex","ETHUSD",1724818981286,0.42065945,2488.5,2488.1,4.02849406]
["bitfinex","ETHUSD",1724818981458,0.10047303,2488.9,2488.1,4.02849406]
["bitfinex","ETHUSD",1724818981661,0.4206224,2488.8,2488.0,5.8088]
["bitfinex","ETHUSD",1724818981891,0.10046589,2488.7,2488.0,5.8088]
["bitfinex","ETHUSD",1724818982057,0.10046589,2488.7,2488.0,6.79252941]
["bitfinex","ETHUSD",1724818984659,0.4206224,2488.8,2488.1,4.02849406]
["bitfinex","ETHUSD",1724818985390,0.4206224,2488.8,2488.0,5.8088]
["bitfinex","ETHUSD",1724818985391,0.10045927,2488.7,2488.0,5.8088]
["bitfinex","ETHUSD",1724818985625,5.87345927,2488.7,2487.8,10.10779406]
["bitfinex","ETHUSD",1724818985824,5.87345927,2488.7,2487.9,0.40284941]
["bitfinex","ETHUSD",1724818995040,5.87345927,2488.7,2487.5,9.85679406]
["bitfinex","ETHUSD",1724818995241,5.87345927,2488.7,2487.5,4.02849406]
["bitfinex","ETHUSD",1724818995242,6.0331,2488.5,2487.5,4.02849406]
["bitfinex","ETHUSD",1724818995473,0.10048226,2488.4,2487.5,4.02849406]
["bitfinex","ETHUSD",1724818996899,5.7782,2488.3,2487.5,4.02849406]
["bitfinex","ETHUSD",1724818997045,6.78674337,2488.3,2487.5,4.63134347]
["bitfinex","ETHUSD",1724818997238,0.10048238,2488.2,2487.5,4.63134347]
["bitfinex","ETHUSD",1724818997742,0.10048238,2488.2,2487.7,4.02849406]
["bitfinex","ETHUSD",1724818997955,6.19887514,2488.3,2487.7,4.02849406]
["bitfinex","ETHUSD",1724818998354,0.10048229,2488.2,2487.7,4.02849406]
["bitfinex","ETHUSD",1724818998558,0.10048229,2488.2,2487.8,0.40284941]
["bitfinex","ETHUSD",1724818999688,0.10048229,2488.2,2487.7,4.02849406]
["bitfinex","ETHUSD",1724819001932,0.42067514,2488.3,2487.7,4.02849406]
["bitfinex","ETHUSD",1724819002130,0.42067514,2488.3,2488.1,9.76219406]
["bitfinex","ETHUSD",1724819002279,6.177,2488.9,2488.2,0.97621941]
["bitfinex","ETHUSD",1724819002477,0.42065956,2488.8,2488.4,4.02849406]
["bitfinex","ETHUSD",1724819003111,0.10045195,2488.7,2488.0,4.02849406]
["bitfinex","ETHUSD",1724819003289,0.10045195,2488.7,2488.0,4.43134347]
["bitfinex","ETHUSD",1724819005985,0.52112366,2488.8,2488.0,4.43134347]
["bitfinex","ETHUSD",1724819006411,0.42065956,2488.8,2488.0,4.43134347]
["bitfinex","ETHUSD",1724819006824,0.42065956,2488.8,2488.2,4.02849406]
["bitfinex","ETHUSD",1724819006981,0.42065956,2488.8,2488.3,0.40284941]
["bitfinex","ETHUSD",1724819008416,0.42065956,2488.8,2488.4,4.02849406]
["bitfinex","ETHUSD",1724819009483,0.42065956,2488.8,2488.6,4.02849406]
["bitfinex","ETHUSD",1724819010210,0.42065956,2488.8,2488.4,4.02849406]
["bitfinex","ETHUSD",1724819010382,0.42065956,2488.8,2488.4,4.47162841]
["bitfinex","ETHUSD",1724819014530,0.42065956,2488.8,2488.6,4.02849406]
["bitfinex","ETHUSD",1724819019939,0.42065956,2488.8,2488.4,4.47162841]
["bitfinex","ETHUSD",1724819020105,5.7517,2488.7,2488.2,4.02849406]
["bitfinex","ETHUSD",1724819022017,0.42065956,2488.8,2488.4,4.02849406]
["bitfinex","ETHUSD",1724819022218,0.42065956,2488.8,2488.4,4.43134347]
["bitfinex","ETHUSD",1724819022754,0.42065956,2488.8,2488.6,4.02849406]
["bitfinex","ETHUSD",1724819023046,13.5385,2489.1,2488.6,4.02849406]
["bitfinex","ETHUSD",1724819023279,0.42062745,2489.0,2488.6,4.02849406]
["bitfinex","ETHUSD",1724819023750,5.67,2488.9,2488.2,4.02849406]
["bitfinex","ETHUSD",1724819023932,0.10046038,2488.8,2488.2,4.02849406]
["bitfinex","ETHUSD",1724819025253,5.67,2488.9,2488.4,4.02849406]
["bitfinex","ETHUSD",1724819030010,5.67,2488.9,2488.2,4.02849406]
["bitfinex","ETHUSD",1724819031410,5.67,2488.9,2488.1,5.5605]
["bitfinex","ETHUSD",1724819031411,0.42062745,2489.0,2488.4,4.02849406]
["bitfinex","ETHUSD",1724819031621,0.42062745,2489.0,2488.5,0.40284941]
["bitfinex","ETHUSD",1724819035966,0.42062745,2489.0,2488.2,4.02849406]
["bitfinex","ETHUSD",1724819038696,6.12534743,2488.9,2488.1,7.37]
["bitfinex","ETHUSD",1724819039979,5.5675,2488.6,2487.5,6.0528]
["bitfinex","ETHUSD",1724819040162,1.06006805,2488.5,2487.6,4.02849406]
["bitfinex","ETHUSD",1724819040380,5.5675,2488.6,2487.6,4.02849406]
["bitfinex","ETHUSD",1724819040690,5.5675,2488.6,2487.5,8.0209472]
["bitfinex","ETHUSD",1724819040691,5.6679614,2488.6,2487.5,8.0209472]
["bitfinex","ETHUSD",1724819040889,7.42367246,2488.6,2487.6,1.30494413]
["bitfinex","ETHUSD",1724819041283,5.9315,2488.5,2487.6,1.30494413]
["bitfinex","ETHUSD",1724819041597,5.8729,2488.3,2487.4,1.0]
["bitfinex","ETHUSD",1724819041968,0.10047695,2488.2,2487.4,1.0]
["bitfinex","ETHUSD",1724819042500,5.9369,2488.1,2487.4,1.0]
["bitfinex","ETHUSD",1724819042700,4.02849406,2488.2,2487.4,1.0]
["bitfinex","ETHUSD",1724819042701,5.9369,2487.9,2487.4,1.0]
["bitfinex","ETHUSD",1724819042890,0.10049796,2487.8,2487.4,1.0]
["bitfinex","ETHUSD",1724819043694,5.9369,2487.7,2487.4,1.0]
["bitfinex","ETHUSD",1724819043916,5.9369,2487.5,2487.4,1.0]
["bitfinex","ETHUSD",1724819044197,6.03741118,2487.5,2487.4,1.0]
["bitfinex","ETHUSD",1724819046396,5.9369,2487.5,2486.5,4.02849406]
["bitfinex","ETHUSD",1724819046603,0.10051586,2487.4,2486.5,4.02849406]
["bitfinex","ETHUSD",1724819046913,0.10051586,2487.4,2486.6,0.40284941]
["bitfinex","ETHUSD",1724819047281,5.7653,2487.8,2486.7,6.0367]
["bitfinex","ETHUSD",1724819047484,9.79379406,2488.0,2486.8,5.4867]
["bitfinex","ETHUSD",1724819047709,4.02849406,2487.8,2486.9,0.60724369]
["bitfinex","ETHUSD",1724819047915,5.5702,2487.5,2486.9,0.65000736]
["bitfinex","ETHUSD",1724819048224,5.5702,2487.5,2486.9,0.04276367]
["bitfinex","ETHUSD",1724819048902,4.02849406,2487.4,2486.9,0.04276367]
["bitfinex","ETHUSD",1724819049097,5.5702,2487.5,2486.6,6.35624941]
["bitfinex","ETHUSD",1724819049306,5.67070624,2487.5,2487.0,0.04230195]
["bitfinex","ETHUSD",1724819049515,5.5702,2487.5,2486.6,6.35624941]
["bitfinex","ETHUSD",1724819049715,5.5702,2487.5,2487.1,0.04230195]
["bitfinex","ETHUSD",1724819049902,5.5702,2487.5,2486.7,0.63562494]
["bitfinex","ETHUSD",1724819050112,5.5702,2487.5,2487.2,0.04230195]
["bitfinex","ETHUSD",1724819050422,5.6707063,2487.5,2487.3,0.04230195]
["bitfinex","ETHUSD",1724819050630,5.6707063,2487.5,2486.8,0.69918744]
["bitfinex","ETHUSD",1724819050788,5.6707063,2487.5,2486.9,0.04230195]
["bitfinex","ETHUSD",1724819051130,5.5702,2487.5,2486.9,0.04230195]
["bitfinex","ETHUSD",1724819052033,5.6707064,2487.5,2486.9,0.04230195]
["bitfinex","ETHUSD",1724819053029,6.64062645,2487.5,2486.9,0.04230195]
["bitfinex","ETHUSD",1724819053449,5.5702,2487.5,2486.9,0.04230195]
["bitfinex","ETHUSD",1724819053764,4.02849406,2487.4,2486.9,0.04230195]
["bitfinex","ETHUSD",1724819053962,4.12901066,2487.4,2486.9,0.04230195]
["bitfinex","ETHUSD",1724819054137,4.12901066,2487.4,2486.6,6.35624941]
["bitfinex","ETHUSD",1724819054338,4.12901066,2487.4,2487.0,0.04230195]
["bitfinex","ETHUSD",1724819054539,0.96992107,2487.3,2486.6,5.9534]
["bitfinex","ETHUSD",1724819054772,0.96992107,2487.3,2487.1,0.04230195]
["bitfinex","ETHUSD",1724819054966,0.96992107,2487.3,2486.6,5.9534]
["bitfinex","ETHUSD",1724819055155,0.96992107,2487.3,2487.2,0.04230195]
["bitfinex","ETHUSD",1724819055350,4.12901066,2487.4,2486.6,6.54874]
["bitfinex","ETHUSD",1724819055556,4.12901066,2487.4,2487.2,0.04230195]
["bitfinex","ETHUSD",1724819055783,5.6019,2487.1,2486.3,5.6691]
["bitfinex","ETHUSD",1724819055944,5.70242402,2487.1,2486.3,5.6691]
["bitfinex","ETHUSD",1724819056264,5.6019,2487.1,2486.4,0.60960954]
["bitfinex","ETHUSD",1724819057671,0.10052399,2487.0,2486.4,0.60960954]
["bitfinex","ETHUSD",1724819058357,5.70243254,2487.1,2486.4,0.60960954]
["bitfinex","ETHUSD",1724819058683,7.46160393,2487.1,2486.4,0.56691]
["bitfinex","ETHUSD",1724819059267,7.46160393,2487.1,2486.3,5.6691]
["bitfinex","ETHUSD",1724819059890,7.46160393,2487.1,2486.4,0.04168435]
["bitfinex","ETHUSD",1724819060246,7.46160393,2487.1,2486.3,5.6691]
["bitfinex","ETHUSD",1724819060451,7.44,2487.2,2486.3,5.6691]
["bitfinex","ETHUSD",1724819060790,7.44,2487.2,2486.4,6.09188435]
["bitfinex","ETHUSD",1724819061388,5.68641523,2487.1,2486.4,6.09188435]
["bitfinex","ETHUSD",1724819061694,1.71549093,2487.0,2486.4,6.09188435]
["bitfinex","ETHUSD",1724819062054,1.71549093,2487.0,2486.4,6.0502]
["bitfinex","ETHUSD",1724819062250,5.68641523,2487.1,2486.4,6.0502]
["bitfinex","ETHUSD",1724819062656,5.68641523,2487.1,2486.5,0.04158172]
["bitfinex","ETHUSD",1724819065111,4.02849406,2486.6,2485.7,5.6616]
["bitfinex","ETHUSD",1724819065307,4.43134347,2486.6,2485.7,6.96476]
["bitfinex","ETHUSD",1724819065595,4.12903825,2486.6,2485.7,6.96476]
["bitfinex","ETHUSD",1724819067869,4.12903825,2486.6,2485.7,5.6616]
["bitfinex","ETHUSD",1724819068453,0.10054419,2486.6,2485.7,5.6616]
["bitfinex","ETHUSD",1724819069171,0.10055112,2486.7,2485.7,5.6616]
["bitfinex","ETHUSD",1724819069375,4.02849406,2486.2,2485.4,5.8501]
["bitfinex","ETHUSD",1724819069705,4.02849406,2486.4,2485.4,6.8871]
["bitfinex","ETHUSD",1724819071252,0.10055692,2486.3,2485.4,6.8871]
["bitfinex","ETHUSD",1724819071490,0.10055692,2486.3,2485.5,1.42571]
["bitfinex","ETHUSD",1724819071491,0.55554589,2486.3,2485.5,1.42571]
["bitfinex","ETHUSD",1724819071698,0.55554865,2486.3,2485.4,5.8501]
["bitfinex","ETHUSD",1724819071879,0.1005626,2486.2,2485.4,5.8501]
["bitfinex","ETHUSD",1724819072049,4.12905666,2486.2,2485.4,5.8501]
["bitfinex","ETHUSD",1724819072482,0.10056425,2486.1,2485.4,5.8501]
["bitfinex","ETHUSD",1724819072719,0.10056425,2486.1,2485.5,0.03927599]
["bitfinex","ETHUSD",1724819074001,0.10056427,2486.2,2485.5,0.03927599]
["bitfinex","ETHUSD",1724819074588,7.44,2486.3,2485.6,5.528]
["bitfinex","ETHUSD",1724819075087,7.44,2486.3,2485.7,0.03927599]
["bitfinex","ETHUSD",1724819075712,7.44,2486.3,2485.8,5.7568]
["bitfinex","ETHUSD",1724819075888,7.44,2486.3,2485.9,0.5796076]
["bitfinex","ETHUSD",1724819076127,0.42083869,2486.5,2485.9,0.61935826]
["bitfinex","ETHUSD",1724819076835,0.42083869,2486.5,2485.9,0.03975066]
["bitfinex","ETHUSD",1724819078029,8.59690452,2486.7,2485.9,0.03975066]
["bitfinex","ETHUSD",1724819078232,0.42086224,2486.5,2485.9,0.03975066]
["bitfinex","ETHUSD",1724819078435,0.42086224,2486.5,2486.0,5.5211]
["bitfinex","ETHUSD",1724819078719,0.42086224,2486.5,2486.1,0.04067416]
["bitfinex","ETHUSD",1724819079356,7.44,2486.7,2486.2,5.8183]
["bitfinex","ETHUSD",1724819079568,9.49559406,2487.1,2486.2,5.8183]
["bitfinex","ETHUSD",1724819079724,4.4493241,2486.9,2486.3,0.04066133]
["bitfinex","ETHUSD",1724819079920,0.10053591,2486.8,2486.3,0.04066133]
["bitfinex","ETHUSD",1724819080124,0.10053591,2486.8,2486.2,5.8183]
["bitfinex","ETHUSD",1724819080434,0.61019291,2486.8,2486.3,0.04049455]
["bitfinex","ETHUSD",1724819080764,0.61019291,2486.8,2486.2,5.8183]
["bitfinex","ETHUSD",1724819081066,4.4493241,2486.9,2486.3,0.04049455]
["bitfinex","ETHUSD",1724819081070,0.42083004,2486.9,2486.3,0.04049455]
["bitfinex","ETHUSD",1724819081263,0.42083004,2486.9,2486.4,5.6638]
["bitfinex","ETHUSD",1724819081642,0.42083004,2486.9,2486.5,0.04025082]
["bitfinex","ETHUSD",1724819092539,0.42083004,2486.9,2486.6,5.5997]
["bitfinex","ETHUSD",1724819092881,0.42083004,2486.9,2486.7,0.03926314]
["bitfinex","ETHUSD",1724819097749,0.42083004,2486.9,2486.6,5.5997]
["bitfinex","ETHUSD",1724819098147,0.42083004,2486.9,2486.7,0.03889123]
["bitfinex","ETHUSD",1724819099299,0.42083004,2486.9,2486.6,5.5997]
["bitfinex","ETHUSD",1724819099802,0.42083004,2486.9,2486.7,0.03889123]
["bitfinex","ETHUSD",1724819100090,0.42083004,2486.9,2486.6,5.5997]
["bitfinex","ETHUSD",1724819100248,0.42083004,2486.9,2486.6,6.15967]
["bitfinex","ETHUSD",1724819100450,0.42083004,2486.9,2486.7,0.03883994]
["bitfinex","ETHUSD",1724819104349,0.42083004,2486.9,2486.4,5.6501]
["bitfinex","ETHUSD",1724819104565,0.42083004,2486.9,2486.8,0.03883994]
["bitfinex","ETHUSD",1724819104769,0.42083004,2486.9,2486.4,5.6501]
["bitfinex","ETHUSD",1724819105064,0.42083004,2486.9,2486.4,6.95211]
["bitfinex","ETHUSD",1724819105261,0.42083004,2486.9,2486.5,0.03883994]
["bitfinex","ETHUSD",1724819105660,0.42083004,2486.9,2486.6,5.4033]
["bitfinex","ETHUSD",1724819106138,0.42083004,2486.9,2486.7,0.03876301]
["bitfinex","ETHUSD",1724819111038,0.10052344,2487.4,2486.7,0.03876301]
["bitfinex","ETHUSD",1724819111181,0.42079592,2487.3,2486.7,0.58296931]
["bitfinex","ETHUSD",1724819112232,0.42079592,2487.3,2486.8,5.7119]
["bitfinex","ETHUSD",1724819112584,7.44,2487.5,2487.0,5.7119]
["bitfinex","ETHUSD",1724819112918,7.44,2487.5,2487.1,0.03814757]
["bitfinex","ETHUSD",1724819113285,0.10050533,2487.4,2487.1,0.03814757]
["bitfinex","ETHUSD",1724819113521,1.98205053,2487.4,2487.1,0.03814757]
["bitfinex","ETHUSD",1724819113841,2.08256401,2487.4,2486.8,5.65844757]
["bitfinex","ETHUSD",1724819114292,1.98205053,2487.4,2486.9,0.03687599]
["bitfinex","ETHUSD",1724819114497,6.53760505,2487.3,2486.9,0.03687599]
["bitfinex","ETHUSD",1724819114714,6.63812306,2487.3,2486.9,0.03687599]
["bitfinex","ETHUSD",1724819115023,6.63812306,2487.3,2486.2,7.37]
["bitfinex","ETHUSD",1724819115323,6.63812306,2487.3,2486.3,0.58687599]
["bitfinex","ETHUSD",1724819116684,0.10051818,2487.2,2486.4,5.5189]
["bitfinex","ETHUSD",1724819116880,0.96253554,2487.2,2486.4,5.5189]
["bitfinex","ETHUSD",1724819117085,0.96253554,2487.2,2486.5,0.03687599]
["bitfinex","ETHUSD",1724819117698,5.7574,2487.1,2486.5,0.03687599]
["bitfinex","ETHUSD",1724819117898,5.7574,2487.1,2486.2,13.2711]
["bitfinex","ETHUSD",1724819118099,0.10051818,2487.2,2486.2,13.2711]
["bitfinex","ETHUSD",1724819118100,0.10051818,2487.2,2486.6,0.03687599]
["bitfinex","ETHUSD",1724819118329,0.10051818,2487.2,2486.6,5.9011]
["bitfinex","ETHUSD",1724819118636,0.97873556,2487.2,2486.7,0.03687599]
["bitfinex","ETHUSD",1724819120902,0.94220505,2487.3,2486.7,0.03687599]
["bitfinex","ETHUSD",1724819121111,0.10051385,2487.4,2486.7,0.03687599]
["bitfinex","ETHUSD",1724819122569,11.46849406,2487.5,2486.8,5.5504]
["bitfinex","ETHUSD",1724819122739,7.44,2487.5,2487.0,5.5504]
["bitfinex","ETHUSD",1724819123067,7.44,2487.5,2487.1,0.03694009]
["bitfinex","ETHUSD",1724819124563,4.02849406,2487.6,2487.1,0.03694009]
["bitfinex","ETHUSD",1724819124768,0.44492737,2487.5,2487.1,0.03694009]
["bitfinex","ETHUSD",1724819125130,0.44492737,2487.5,2487.0,5.5504]
["bitfinex","ETHUSD",1724819125732,0.44492737,2487.5,2487.1,0.03664526]
["bitfinex","ETHUSD",1724819126159,0.44492737,2487.5,2487.0,5.5504]
["bitfinex","ETHUSD",1724819126527,0.44492737,2487.5,2487.1,0.03668371]
["bitfinex","ETHUSD",1724819126929,0.44492737,2487.5,2487.0,5.5504]
["bitfinex","ETHUSD",1724819127228,4.02849406,2487.6,2487.1,0.03668371]
["bitfinex","ETHUSD",1724819127467,4.02849406,2487.6,2487.0,5.5504]
["bitfinex","ETHUSD",1724819127639,4.02849406,2487.6,2487.1,0.03668371]
["bitfinex","ETHUSD",1724819127839,4.02849406,2487.6,2487.0,5.5504]
["bitfinex","ETHUSD",1724819128040,1.68080762,2487.4,2487.1,0.03668371]
["bitfinex","ETHUSD",1724819129465,1.68080762,2487.2,2487.1,0.03668371]
["bitfinex","ETHUSD",1724819129659,1.68080762,2487.2,2486.7,5.3991]
["bitfinex","ETHUSD",1724819129889,1.68080762,2486.8,2486.3,5.3991]
["bitfinex","ETHUSD",1724819130113,6.02727158,2487.5,2486.3,5.3991]
["bitfinex","ETHUSD",1724819130114,1.68080762,2487.0,2486.3,5.3991]
["bitfinex","ETHUSD",1724819131511,1.68080762,2486.6,2486.3,5.3991]
["bitfinex","ETHUSD",1724819132066,4.13700479,2486.9,2486.3,5.3991]
["bitfinex","ETHUSD",1724819132405,4.68151756,2486.9,2486.3,5.3991]
["bitfinex","ETHUSD",1724819132609,4.68151756,2486.9,2486.1,5.6234]
["bitfinex","ETHUSD",1724819132610,4.03647711,2486.7,2486.1,5.6234]
["bitfinex","ETHUSD",1724819132905,4.50462887,2486.7,2486.1,5.6234]
["bitfinex","ETHUSD",1724819133709,4.50462887,2486.7,2486.2,0.0356665]
["bitfinex","ETHUSD",1724819140326,0.10054196,2486.6,2486.2,0.0356665]
["bitfinex","ETHUSD",1724819140747,5.76424196,2486.6,2486.2,0.0356665]
["bitfinex","ETHUSD",1724819140890,4.03647711,2486.5,2486.2,0.0356665]
["bitfinex","ETHUSD",1724819141097,1.0806278,2486.4,2485.8,5.4482]
["bitfinex","ETHUSD",1724819141439,9.70017711,2486.3,2485.9,0.0356665]
["bitfinex","ETHUSD",1724819141635,4.03647711,2486.1,2485.9,0.0356665]
["bitfinex","ETHUSD",1724819141845,4.03647711,2486.1,2485.5,5.4482]
["bitfinex","ETHUSD",1724819141989,4.03647711,2486.1,2486.0,0.0356665]
["bitfinex","ETHUSD",1724819142193,4.03647711,2486.1,2485.5,5.4482]
["bitfinex","ETHUSD",1724819142394,4.03647711,2486.1,2486.0,0.0356665]
["bitfinex","ETHUSD",1724819142616,4.03647711,2486.1,2485.5,5.4482]
["bitfinex","ETHUSD",1724819142617,5.11430287,2486.1,2485.5,5.4482]
["bitfinex","ETHUSD",1724819142844,5.11430287,2486.1,2486.0,0.0356665]
["bitfinex","ETHUSD",1724819143025,5.11430287,2486.1,2485.3,5.6923]
["bitfinex","ETHUSD",1724819143493,5.11430287,2486.1,2485.4,0.03686304]
["bitfinex","ETHUSD",1724819143937,0.51143029,2486.0,2485.4,0.03686304]
["bitfinex","ETHUSD",1724819144535,0.10057143,2485.9,2485.4,0.03686304]
["bitfinex","ETHUSD",1724819144751,4.03647711,2485.5,2485.4,0.03686304]
["bitfinex","ETHUSD",1724819144948,9.59697711,2485.5,2485.4,0.03686304]
["bitfinex","ETHUSD",1724819145235,9.59697711,2485.5,2484.0,1.24061695]
["bitfinex","ETHUSD",1724819145236,9.59697711,2485.5,2484.5,5.4052]
["bitfinex","ETHUSD",1724819145435,7.44,2485.5,2485.4,0.03597948]
["bitfinex","ETHUSD",1724819145646,4.03647711,2485.6,2485.0,5.4052]
["bitfinex","ETHUSD",1724819145939,4.03647711,2485.6,2485.1,0.03597948]
["bitfinex","ETHUSD",1724819146801,4.03647711,2485.6,2484.8,5.2698]
["bitfinex","ETHUSD",1724819147339,0.10059423,2485.5,2484.9,0.03597948]
["bitfinex","ETHUSD",1724819147839,0.69270636,2485.5,2484.9,0.03597948]
["bitfinex","ETHUSD",1724819148400,5.4745,2484.7,2483.6,1.24061695]
["bitfinex","ETHUSD",1724819148627,5.4745,2484.7,2482.8,5.3606]
["bitfinex","ETHUSD",1724819148628,4.03647711,2483.7,2482.8,5.3606]
["bitfinex","ETHUSD",1724819148824,5.4745,2484.5,2482.8,5.3606]
["bitfinex","ETHUSD",1724819149042,4.03647711,2483.6,2482.8,5.3606]
["bitfinex","ETHUSD",1724819149801,4.03647711,2483.3,2482.8,5.3606]
["bitfinex","ETHUSD",1724819150035,4.03647711,2483.3,2482.9,0.53606]
["bitfinex","ETHUSD",1724819150737,4.03647711,2483.3,2482.8,5.3606]
["bitfinex","ETHUSD",1724819150738,0.10066973,2483.8,2482.8,5.3606]
["bitfinex","ETHUSD",1724819150941,4.03647711,2483.4,2482.8,5.3606]
["bitfinex","ETHUSD",1724819151239,4.03647711,2483.3,2482.8,5.3606]
["bitfinex","ETHUSD",1724819151603,4.03647711,2483.0,2482.8,5.3606]
["bitfinex","ETHUSD",1724819151801,4.03647711,2483.3,2482.8,5.3606]
["bitfinex","ETHUSD",1724819154846,0.10067996,2483.8,2482.8,5.3606]
["bitfinex","ETHUSD",1724819155015,4.03647711,2483.5,2482.9,0.53606]
["bitfinex","ETHUSD",1724819156005,4.13715707,2483.8,2482.9,0.53606]
["bitfinex","ETHUSD",1724819157240,4.03647711,2483.8,2482.9,0.53606]
["bitfinex","ETHUSD",1724819157437,4.03647711,2483.8,2483.0,0.589666]
["bitfinex","ETHUSD",1724819157642,4.13713531,2483.8,2483.0,0.589666]
["bitfinex","ETHUSD",1724819158140,4.03647711,2483.6,2483.0,0.589666]
["bitfinex","ETHUSD",1724819158715,4.03647711,2483.6,2482.6,5.3593]
["bitfinex","ETHUSD",1724819158916,4.03647711,2483.6,2482.8,5.3593]
["bitfinex","ETHUSD",1724819159121,4.03647711,2483.6,2482.9,0.55]
["bitfinex","ETHUSD",1724819159323,4.03647711,2483.6,2483.0,0.59093]
["bitfinex","ETHUSD",1724819159923,4.03647711,2483.6,2483.1,5.3912]
["bitfinex","ETHUSD",1724819160551,5.2693,2485.3,2483.5,5.3912]
["bitfinex","ETHUSD",1724819160748,4.03647711,2484.5,2483.6,5.4488]
["bitfinex","ETHUSD",1724819160918,0.1006371,2484.4,2483.6,5.4488]
["bitfinex","ETHUSD",1724819161111,4.03647711,2484.1,2483.6,5.4488]
["bitfinex","ETHUSD",1724819161318,4.03647711,2484.1,2482.6,0.4031]
["bitfinex","ETHUSD",1724819161319,4.03647711,2483.9,2483.0,5.3231]
["bitfinex","ETHUSD",1724819161808,4.13713607,2483.9,2483.0,5.3231]
["bitfinex","ETHUSD",1724819162010,4.13713607,2483.9,2483.1,0.58731]
["bitfinex","ETHUSD",1724819162443,4.03647711,2483.7,2483.0,5.3231]
["bitfinex","ETHUSD",1724819162665,0.100666,2483.6,2483.0,5.3231]
["bitfinex","ETHUSD",1724819162950,4.03647711,2483.7,2482.3,5.4416]
["bitfinex","ETHUSD",1724819163117,4.03647711,2483.7,2482.5,5.4416]
["bitfinex","ETHUSD",1724819163118,0.41371431,2483.6,2482.5,5.4416]
["bitfinex","ETHUSD",1724819163321,4.03647711,2483.7,2482.5,5.4416]
["bitfinex","ETHUSD",1724819164137,0.10067384,2483.9,2482.5,5.4416]
["bitfinex","ETHUSD",1724819164748,0.10065673,2483.9,2482.7,5.4777]
["bitfinex","ETHUSD",1724819165050,1.21411692,2483.9,2482.8,0.60277]
["bitfinex","ETHUSD",1724819169226,8.65411692,2483.9,2482.8,0.60277]
["bitfinex","ETHUSD",1724819170361,8.65411692,2483.9,2482.7,5.4777]
["bitfinex","ETHUSD",1724819174082,5.39588038,2483.7,2482.5,5.6003]
["bitfinex","ETHUSD",1724819174227,0.10067948,2483.6,2482.5,5.6003]
["bitfinex","ETHUSD",1724819174430,1.18334547,2483.6,2482.5,5.6003]
["bitfinex","ETHUSD",1724819175057,7.44,2483.5,2482.5,5.6003]
["bitfinex","ETHUSD",1724819175230,0.1006874,2483.4,2482.5,5.6003]
["bitfinex","ETHUSD",1724819175559,7.44,2483.5,2482.5,5.6003]
["bitfinex","ETHUSD",1724819176342,7.44,2483.5,2482.7,5.7123]
["bitfinex","ETHUSD",1724819176546,5.94406941,2483.5,2482.7,5.7123]
["bitfinex","ETHUSD",1724819177337,5.94406941,2483.5,2482.9,5.4413]
["bitfinex","ETHUSD",1724819178088,5.94406941,2483.5,2482.6,5.4413]
["bitfinex","ETHUSD",1724819178294,5.94406941,2483.5,2482.8,5.5811]
["bitfinex","ETHUSD",1724819180986,5.2981,2483.9,2483.0,5.2916]
["bitfinex","ETHUSD",1724819181195,6.34771712,2484.0,2483.0,5.2916]
["bitfinex","ETHUSD",1724819181196,5.94406941,2484.0,2483.0,5.2916]
["bitfinex","ETHUSD",1724819181480,6.04472406,2484.0,2483.0,5.2916]
["bitfinex","ETHUSD",1724819181844,6.04472406,2484.0,2483.1,0.55]
["bitfinex","ETHUSD",1724819182088,6.04472406,2484.0,2483.2,0.58416]
["bitfinex","ETHUSD",1724819182288,5.94406941,2484.0,2483.2,0.58416]
["bitfinex","ETHUSD",1724819182590,6.04472002,2484.0,2483.2,0.58416]
["bitfinex","ETHUSD",1724819183292,5.94406941,2484.0,2483.2,0.58416]
["bitfinex","ETHUSD",1724819183801,6.04471985,2484.0,2483.2,0.58416]
["bitfinex","ETHUSD",1724819185202,7.17330183,2484.0,2483.2,0.58416]
["bitfinex","ETHUSD",1724819185384,7.17330183,2484.0,2483.0,5.2916]
["bitfinex","ETHUSD",1724819185385,5.5472,2483.9,2483.0,5.2916]
["bitfinex","ETHUSD",1724819185586,0.10066298,2483.8,2483.0,5.2916]
["bitfinex","ETHUSD",1724819185966,5.647861,2483.9,2483.0,5.2916]
["bitfinex","ETHUSD",1724819186158,5.647861,2483.9,2483.1,0.52916]
["bitfinex","ETHUSD",1724819186358,5.94406941,2484.0,2483.1,0.52916]
["bitfinex","ETHUSD",1724819186571,5.94406941,2484.0,2482.9,6.24015753]
["bitfinex","ETHUSD",1724819186801,5.94406941,2484.0,2483.1,5.4088]
["bitfinex","ETHUSD",1724819187010,0.10065608,2484.2,2483.1,5.4088]
["bitfinex","ETHUSD",1724819187159,0.10065608,2484.2,2483.2,0.94641848]
["bitfinex","ETHUSD",1724819188300,0.53088429,2484.7,2483.5,5.7049]
["bitfinex","ETHUSD",1724819188301,5.5051,2484.6,2483.5,5.7049]
["bitfinex","ETHUSD",1724819188524,0.10063672,2484.5,2483.6,0.97501343]
["bitfinex","ETHUSD",1724819190361,5.5051,2484.6,2483.6,4.04523433]
["bitfinex","ETHUSD",1724819190561,0.10063391,2484.6,2483.7,5.3488]
["bitfinex","ETHUSD",1724819190802,0.10063391,2484.6,2483.9,5.3488]
["bitfinex","ETHUSD",1724819191111,6.04469846,2484.7,2483.9,5.3488]
["bitfinex","ETHUSD",1724819191306,6.04469846,2484.7,2484.0,0.53488]
["bitfinex","ETHUSD",1724819191489,5.94406941,2484.7,2484.0,0.53488]
["bitfinex","ETHUSD",1724819191967,0.10062393,2484.6,2483.9,5.3488]
["bitfinex","ETHUSD",1724819192590,5.2529,2484.5,2483.7,6.45805753]
["bitfinex","ETHUSD",1724819192795,0.10063202,2484.4,2483.8,3.504585]
["bitfinex","ETHUSD",1724819193112,5.35353204,2484.5,2483.9,0.99626425]
["bitfinex","ETHUSD",1724819193406,0.10063198,2484.6,2483.9,0.99626425]
["bitfinex","ETHUSD",1724819193577,5.94406941,2484.7,2484.0,9.13108566]
["bitfinex","ETHUSD",1724819193787,5.94406941,2484.7,2484.1,1.09587074]
["bitfinex","ETHUSD",1724819194111,0.10062336,2484.9,2484.1,1.09587074]
["bitfinex","ETHUSD",1724819196977,0.10062336,2484.9,2484.2,5.3474]
["bitfinex","ETHUSD",1724819197170,0.10061788,2485.0,2484.2,5.3474]
["bitfinex","ETHUSD",1724819198966,5.242,2484.9,2484.0,5.2751]
["bitfinex","ETHUSD",1724819199176,0.10061787,2484.8,2484.1,0.52751]
["bitfinex","ETHUSD",1724819199418,0.10061787,2484.8,2484.0,5.2751]
["bitfinex","ETHUSD",1724819200209,2.79867216,2485.0,2484.0,5.2751]
["bitfinex","ETHUSD",1724819200411,0.10061765,2485.0,2484.0,5.2751]
["bitfinex","ETHUSD",1724819200727,0.10061765,2485.0,2484.2,5.3354]
["bitfinex","ETHUSD",1724819208909,5.3944,2484.8,2484.2,5.3354]
["bitfinex","ETHUSD",1724819209263,4.14586139,2484.7,2483.9,5.4005]
["bitfinex","ETHUSD",1724819209409,1.0546532,2484.7,2483.9,5.4005]
["bitfinex","ETHUSD",1724819209808,0.10062706,2484.7,2483.9,5.4005]
["bitfinex","ETHUSD",1724819210122,0.10062323,2485.0,2483.9,5.4005]
["bitfinex","ETHUSD",1724819210813,4.04523433,2484.9,2483.9,5.4005]
["bitfinex","ETHUSD",1724819211037,0.10062573,2484.8,2483.9,5.4005]
["bitfinex","ETHUSD",1724819211254,0.51521174,2484.8,2483.9,6.67755]
["bitfinex","ETHUSD",1724819214310,0.10062573,2484.8,2483.9,6.67755]
["bitfinex","ETHUSD",1724819218139,5.494,2484.7,2483.9,6.67755]
["bitfinex","ETHUSD",1724819218336,0.10062582,2484.6,2483.9,5.4005]
["bitfinex","ETHUSD",1724819219203,5.59462581,2484.7,2483.9,5.4005]
["bitfinex","ETHUSD",1724819219514,0.10062367,2484.8,2483.9,5.4005]
["bitfinex","ETHUSD",1724819219714,0.10062367,2484.8,2484.0,1.27705]
["bitfinex","ETHUSD",1724819224110,5.7002,2484.9,2484.1,5.2892]
["bitfinex","ETHUSD",1724819224429,5.94406941,2485.1,2484.1,5.2892]
["bitfinex","ETHUSD",1724819224628,5.94406941,2485.1,2484.4,4.04523433]
["bitfinex","ETHUSD",1724819224789,5.5076,2485.7,2484.9,4.04523433]
["bitfinex","ETHUSD",1724819224971,5.5076,2486.0,2485.0,5.4617]
["bitfinex","ETHUSD",1724819225321,0.10057767,2485.9,2485.1,0.95069343]
["bitfinex","ETHUSD",1724819226660,5.6396,2485.8,2485.0,5.4617]
["bitfinex","ETHUSD",1724819226920,5.74018501,2485.8,2485.0,5.4617]
["bitfinex","ETHUSD",1724819227116,5.6396,2485.8,2485.0,5.4617]
["bitfinex","ETHUSD",1724819227409,0.1005791,2485.7,2485.0,5.4617]
["bitfinex","ETHUSD",1724819227617,5.6396,2485.8,2485.1,0.54617]
["bitfinex","ETHUSD",1724819228982,0.1005791,2486.0,2485.2,5.529]
["bitfinex","ETHUSD",1724819229195,5.6208,2486.1,2485.2,5.529]
["bitfinex","ETHUSD",1724819229583,0.10056776,2486.0,2485.2,5.529]
["bitfinex","ETHUSD",1724819229815,9.55493433,2486.1,2485.2,5.529]
["bitfinex","ETHUSD",1724819230021,0.10057719,2486.0,2485.2,5.529]
["bitfinex","ETHUSD",1724819230918,4.04523433,2485.9,2484.8,5.2768]
["bitfinex","ETHUSD",1724819231121,5.5014,2485.7,2484.8,5.2768]
["bitfinex","ETHUSD",1724819231433,0.10059138,2485.6,2484.8,5.2768]
["bitfinex","ETHUSD",1724819231636,0.10059138,2485.6,2484.8,5.80448]
["bitfinex","ETHUSD",1724819232240,4.04523433,2485.0,2484.2,5.282]
["bitfinex","ETHUSD",1724819232383,4.04523433,2485.0,2484.0,1.27705]
["bitfinex","ETHUSD",1724819232384,0.10062219,2484.9,2484.0,5.4858]
["bitfinex","ETHUSD",1724819232588,0.10062219,2484.9,2484.1,0.54858]
["bitfinex","ETHUSD",1724819235529,5.5517,2485.6,2484.2,5.9942]
["bitfinex","ETHUSD",1724819235834,5.65230661,2485.6,2484.4,5.5186]
["bitfinex","ETHUSD",1724819236014,5.65230661,2485.6,2484.6,5.5186]
["bitfinex","ETHUSD",1724819236185,5.5517,2485.6,2484.6,5.5186]
["bitfinex","ETHUSD",1724819236386,0.10059085,2485.8,2484.8,5.5186]
["bitfinex","ETHUSD",1724819236614,0.10059085,2485.8,2484.9,0.55186]
["bitfinex","ETHUSD",1724819241532,0.10059085,2485.8,2485.0,5.4581]
["bitfinex","ETHUSD",1724819243041,0.10058414,2485.8,2485.0,5.4581]
["bitfinex","ETHUSD",1724819243217,0.10057518,2485.8,2485.0,5.4581]
["bitfinex","ETHUSD",1724819244326,4.04523433,2485.7,2485.0,5.4581]
["bitfinex","ETHUSD",1724819245786,0.10058181,2486.1,2485.0,5.4581]
["bitfinex","ETHUSD",1724819245787,4.04523433,2485.9,2485.0,5.4581]
["bitfinex","ETHUSD",1724819245991,4.04523433,2485.9,2485.2,5.397]
["bitfinex","ETHUSD",1724819245992,0.1005817,2485.8,2485.2,5.397]
["bitfinex","ETHUSD",1724819251493,0.10058002,2486.0,2485.2,5.397]
["bitfinex","ETHUSD",1724819255538,11.27066941,2486.2,2485.2,5.397]
["bitfinex","ETHUSD",1724819255539,5.94406941,2486.2,2485.2,5.397]
["bitfinex","ETHUSD",1724819255728,5.94406941,2486.2,2485.1,4.04523433]
["bitfinex","ETHUSD",1724819255729,5.94406941,2486.2,2485.3,5.6315]
["bitfinex","ETHUSD",1724819256213,5.94406941,2486.2,2485.4,4.5418]
["bitfinex","ETHUSD",1724819256414,5.94406941,2486.2,2485.6,4.6841]
["bitfinex","ETHUSD",1724819256633,0.10056062,2486.5,2485.6,4.6841]
["bitfinex","ETHUSD",1724819256814,0.10055038,2486.6,2485.6,4.6841]
["bitfinex","ETHUSD",1724819257442,4.04523433,2486.5,2485.6,4.6841]
["bitfinex","ETHUSD",1724819257617,4.04523433,2486.3,2485.6,4.6841]
["bitfinex","ETHUSD",1724819257940,4.04523433,2486.1,2485.6,4.6841]
["bitfinex","ETHUSD",1724819258455,0.10056571,2486.2,2485.6,4.6841]
["bitfinex","ETHUSD",1724819258635,4.04523433,2486.5,2485.6,5.15251]
["bitfinex","ETHUSD",1724819258636,0.10056553,2486.4,2485.6,5.15251]
["bitfinex","ETHUSD",1724819260109,8.93833433,2486.3,2485.6,4.6841]
["bitfinex","ETHUSD",1724819260304,0.10056563,2486.2,2485.6,4.6841]
["bitfinex","ETHUSD",1724819260713,4.04523433,2486.1,2485.6,4.6841]
["bitfinex","ETHUSD",1724819261058,0.10057499,2486.0,2485.6,4.6841]
["bitfinex","ETHUSD",1724819261207,0.51515592,2486.0,2485.6,4.6841]
["bitfinex","ETHUSD",1724819262831,0.51515592,2486.0,2484.7,4.9022]
["bitfinex","ETHUSD",1724819262832,4.04523433,2485.8,2484.7,4.9022]
["bitfinex","ETHUSD",1724819263158,4.04523433,2485.5,2484.7,4.9022]
["bitfinex","ETHUSD",1724819263359,0.10060134,2485.4,2484.7,4.9022]
["bitfinex","ETHUSD",1724819266767,4.8537,2486.3,2484.8,4.8861]
["bitfinex","ETHUSD",1724819266912,0.10057514,2486.2,2485.1,4.8861]
["bitfinex","ETHUSD",1724819267312,4.04523433,2486.1,2485.1,4.8861]
["bitfinex","ETHUSD",1724819267559,0.10057521,2486.0,2485.1,4.8861]
["bitfinex","ETHUSD",1724819267741,0.10057521,2486.0,2485.2,0.48861]
["bitfinex","ETHUSD",1724819268851,8.91163433,2485.8,2485.1,4.8861]
["bitfinex","ETHUSD",1724819269062,0.10059143,2485.7,2485.1,4.8861]
["bitfinex","ETHUSD",1724819270215,8.89573433,2486.1,2485.1,4.8861]
["bitfinex","ETHUSD",1724819270420,0.99015384,2486.0,2485.1,4.8861]
["bitfinex","ETHUSD",1724819270620,0.10058041,2486.0,2485.1,4.8861]
["bitfinex","ETHUSD",1724819273252,6.04464982,2486.0,2485.1,4.8861]
["bitfinex","ETHUSD",1724819274967,5.94406941,2486.0,2485.1,4.8861]
["bitfinex","ETHUSD",1724819275254,0.10058393,2485.9,2485.2,0.08046714]
["bitfinex","ETHUSD",1724819275457,0.10058393,2485.9,2485.2,0.57712385]
["bitfinex","ETHUSD",1724819275662,5.03438393,2485.9,2485.1,4.8861]
["bitfinex","ETHUSD",1724819277069,0.10058393,2485.9,2485.1,4.8861]
["bitfinex","ETHUSD",1724819280388,4.71648393,2485.9,2485.1,4.8861]
["bitfinex","ETHUSD",1724819280582,0.92281602,2485.8,2485.1,4.8861]
["bitfinex","ETHUSD",1724819280820,0.10058778,2485.7,2485.1,4.8861]
["bitfinex","ETHUSD",1724819286746,0.10059021,2485.8,2485.3,4.5269]
["bitfinex","ETHUSD",1724819286932,0.10059021,2485.8,2485.4,0.46073722]
["bitfinex","ETHUSD",1724819287116,0.10059021,2485.8,2485.3,4.5269]
["bitfinex","ETHUSD",1724819287652,0.10058228,2485.9,2485.3,4.5269]
["bitfinex","ETHUSD",1724819301655,8.83791661,2485.9,2484.5,4.5433]
["bitfinex","ETHUSD",1724819301969,4.04523433,2485.6,2484.7,4.5433]
["bitfinex","ETHUSD",1724819302171,0.10059497,2485.5,2484.7,4.5433]
["bitfinex","ETHUSD",1724819302473,0.10059497,2485.5,2484.8,0.577494]
["bitfinex","ETHUSD",1724819303768,2.56045039,2485.6,2484.7,4.5433]
["bitfinex","ETHUSD",1724819303975,0.03962712,2485.5,2484.7,4.5433]
["bitfinex","ETHUSD",1724819305695,4.04523433,2485.4,2484.7,4.5433]
["bitfinex","ETHUSD",1724819305837,4.04523433,2485.2,2484.7,4.5433]
["bitfinex","ETHUSD",1724819306037,0.03962712,2485.1,2484.7,4.5433]
["bitfinex","ETHUSD",1724819306339,0.03962712,2485.3,2484.7,4.5433]
["bitfinex","ETHUSD",1724819306557,1.37738089,2485.3,2484.7,4.5433]
["bitfinex","ETHUSD",1724819306897,0.03962712,2485.2,2484.7,4.5433]
["bitfinex","ETHUSD",1724819309183,0.03962712,2485.3,2484.7,4.5433]
["bitfinex","ETHUSD",1724819310364,0.03962712,2485.3,2484.8,4.878]
["bitfinex","ETHUSD",1724819310607,0.03962712,2485.3,2485.0,4.6034]
["bitfinex","ETHUSD",1724819311111,4.51167625,2485.4,2485.0,4.6034]
["bitfinex","ETHUSD",1724819311476,0.03962712,2485.3,2485.0,4.6034]
["bitfinex","ETHUSD",1724819311698,4.51167625,2485.4,2485.0,4.6034]
["bitfinex","ETHUSD",1724819311885,0.03962712,2485.6,2485.0,4.6034]
["bitfinex","ETHUSD",1724819313216,6.17251522,2485.6,2485.0,4.6034]
["bitfinex","ETHUSD",1724819318222,4.08486145,2485.6,2485.0,4.6034]
["bitfinex","ETHUSD",1724819319425,4.51167625,2485.7,2485.0,4.6034]
["bitfinex","ETHUSD",1724819322663,2.96895303,2485.7,2485.0,4.6034]
["bitfinex","ETHUSD",1724819323077,2.96895303,2485.7,2485.0,2.4834]
["bitfinex","ETHUSD",1724819323364,2.96895303,2485.7,2485.0,0.3634]
["bitfinex","ETHUSD",1724819323567,2.96895303,2485.7,2484.5,4.1257147]
["bitfinex","ETHUSD",1724819323730,2.96895303,2485.7,2484.6,2.44695519]
["bitfinex","ETHUSD",1724819323931,2.96895303,2485.7,2484.9,4.04523433]
["bitfinex","ETHUSD",1724819324260,2.96895303,2485.7,2485.0,0.08046355]
["bitfinex","ETHUSD",1724819324567,0.08046355,2485.9,2485.1,0.08046309]
["bitfinex","ETHUSD",1724819324874,0.08046355,2485.9,2485.1,0.08046294]
["bitfinex","ETHUSD",1724819325185,0.08046355,2485.9,2485.0,4.04523433]
["bitfinex","ETHUSD",1724819325380,4.553,2486.7,2485.1,3.30750049]
["bitfinex","ETHUSD",1724819325549,4.04523433,2486.2,2484.9,0.83135753]
["bitfinex","ETHUSD",1724819325734,4.04523433,2486.2,2485.0,2.93265727]
["bitfinex","ETHUSD",1724819325936,0.10056764,2486.1,2485.0,0.83135753]
["bitfinex","ETHUSD",1724819326373,0.10056774,2486.6,2485.2,4.04523433]
["bitfinex","ETHUSD",1724819326572,0.10056774,2486.6,2485.4,4.6418]
["bitfinex","ETHUSD",1724819326573,4.14580207,2486.6,2485.4,4.6418]
["bitfinex","ETHUSD",1724819326746,0.10055432,2486.5,2485.4,4.6418]
["bitfinex","ETHUSD",1724819326950,0.10055432,2486.5,2485.5,4.6418]
["bitfinex","ETHUSD",1724819328760,0.1005507,2486.5,2485.5,4.6418]
["bitfinex","ETHUSD",1724819328958,0.1005507,2486.5,2485.6,5.27388]
["bitfinex","ETHUSD",1724819329669,4.04523433,2486.4,2485.6,5.27388]
["bitfinex","ETHUSD",1724819330238,4.04523433,2486.6,2485.6,5.27388]
["bitfinex","ETHUSD",1724819330475,0.1005525,2486.5,2485.6,5.27388]
["bitfinex","ETHUSD",1724819330773,0.1005525,2486.5,2485.8,4.631]
["bitfinex","ETHUSD",1724819333131,4.04523433,2486.6,2485.8,4.631]
["bitfinex","ETHUSD",1724819333368,0.10055169,2486.5,2485.8,4.631]
["bitfinex","ETHUSD",1724819334577,2.96895303,2487.2,2486.3,4.5779]
["bitfinex","ETHUSD",1724819334776,4.04523433,2487.4,2486.5,4.5779]
["bitfinex","ETHUSD",1724819334952,0.10052303,2487.3,2486.5,4.5779]
["bitfinex","ETHUSD",1724819336979,0.1005231,2487.4,2486.5,4.5779]
["bitfinex","ETHUSD",1724819337301,0.1005231,2487.4,2486.7,4.79]
["bitfinex","ETHUSD",1724819337981,4.14575743,2487.4,2486.7,4.79]
["bitfinex","ETHUSD",1724819341397,4.04523433,2487.2,2486.7,4.79]
["bitfinex","ETHUSD",1724819341585,4.14575743,2487.4,2486.7,4.79]
["bitfinex","ETHUSD",1724819341760,6.08522848,2487.4,2486.7,4.79]
["bitfinex","ETHUSD",1724819342858,2.03999415,2487.4,2486.7,4.79]
["bitfinex","ETHUSD",1724819343055,0.1005231,2487.4,2486.7,4.79]
["bitfinex","ETHUSD",1724819346376,3.06946884,2487.5,2486.7,4.79]
["bitfinex","ETHUSD",1724819347665,0.10051581,2487.5,2486.7,4.79]
["bitfinex","ETHUSD",1724819349003,4.04523433,2487.4,2486.7,4.79]
["bitfinex","ETHUSD",1724819349187,0.10051227,2487.3,2486.7,5.269]
["bitfinex","ETHUSD",1724819350764,4.04523433,2487.2,2486.7,4.79]
["bitfinex","ETHUSD",1724819353196,0.10052081,2487.1,2486.7,4.79]
["bitfinex","ETHUSD",1724819353363,4.04523433,2487.0,2486.7,4.79]
["bitfinex","ETHUSD",1724819354575,4.14576479,2487.2,2486.7,4.79]
["bitfinex","ETHUSD",1724819354776,0.71147178,2487.1,2486.7,4.79]
["bitfinex","ETHUSD",1724819354976,0.10053051,2487.0,2486.1,4.6645]
["bitfinex","ETHUSD",1724819355803,4.14576484,2487.0,2486.1,4.6645]
["bitfinex","ETHUSD",1724819356117,4.04523433,2486.4,2486.1,4.6645]
["bitfinex","ETHUSD",1724819356311,4.04523433,2486.2,2486.0,0.25]
["bitfinex","ETHUSD",1724819356608,0.10056572,2486.1,2486.0,0.25]
["bitfinex","ETHUSD",1724819357576,4.64526572,2486.1,2486.0,0.25]
["bitfinex","ETHUSD",1724819359879,8.69050005,2486.1,2486.0,0.25]
["bitfinex","ETHUSD",1724819360076,9.6000024,2486.1,2486.0,0.25]
["bitfinex","ETHUSD",1724819365320,5.0553024,2486.1,2486.0,0.25]
["bitfinex","ETHUSD",1724819373496,9.9844024,2486.1,2486.0,0.25]
["bitfinex","ETHUSD",1724819373707,9.07490005,2486.1,2486.0,0.25]
["bitfinex","ETHUSD",1724819373885,9.62490005,2486.1,2486.0,0.25]
["bitfinex","ETHUSD",1724819374586,9.07490005,2486.1,2486.0,0.25]
["bitfinex","ETHUSD",1724819377641,4.14580005,2486.1,2486.0,0.25]
["bitfinex","ETHUSD",1724819378442,4.56038006,2486.1,2486.0,0.25]
["bitfinex","ETHUSD",1724819381712,4.14580005,2486.1,2486.0,0.25]
["bitfinex","ETHUSD",1724819385050,4.14580005,2486.1,2485.8,3.1683]
["bitfinex","ETHUSD",1724819385247,4.14580005,2486.1,2485.8,1.0483]
["bitfinex","ETHUSD",1724819385451,4.14580005,2486.1,2484.7,4.04523433]
["bitfinex","ETHUSD",1724819385665,2.96895303,2486.0,2484.8,0.55]
["bitfinex","ETHUSD",1724819385865,0.10057762,2485.9,2484.9,0.45952343]
["bitfinex","ETHUSD",1724819387739,0.10057762,2485.9,2484.9,4.50475776]
["bitfinex","ETHUSD",1724819387967,0.10057762,2485.9,2484.9,4.04523433]
["bitfinex","ETHUSD",1724819388486,0.10057762,2485.9,2484.9,4.7388]
["bitfinex","ETHUSD",1724819393129,0.10057762,2485.9,2484.9,8.78403433]
["bitfinex","ETHUSD",1724819393430,0.10057762,2485.9,2485.0,4.9265]
["bitfinex","ETHUSD",1724819393587,0.10057762,2485.9,2485.2,4.9558]
["bitfinex","ETHUSD",1724819394788,2.96895303,2486.0,2485.4,4.7854]
["bitfinex","ETHUSD",1724819395231,4.6059,2486.4,2485.4,4.7854]
["bitfinex","ETHUSD",1724819395384,0.10055914,2486.4,2485.5,5.66846343]
["bitfinex","ETHUSD",1724819395726,0.10055914,2486.4,2485.5,4.7854]
["bitfinex","ETHUSD",1724819400713,4.6997,2486.3,2485.5,4.7854]
["bitfinex","ETHUSD",1724819400908,0.10055928,2486.2,2485.5,4.7854]
["bitfinex","ETHUSD",1724819401107,0.10055928,2486.2,2485.5,5.26394]
["bitfinex","ETHUSD",1724819401935,7.01418736,2486.5,2485.5,5.26394]
["bitfinex","ETHUSD",1724819401936,0.10056823,2486.4,2485.5,5.26394]
["bitfinex","ETHUSD",1724819403828,8.85403433,2486.3,2485.5,5.26394]
["bitfinex","ETHUSD",1724819404023,0.10056962,2486.2,2485.5,4.7854]
["bitfinex","ETHUSD",1724819405189,4.7057,2486.0,2485.1,4.9226]
["bitfinex","ETHUSD",1724819405329,4.14581373,2485.9,2485.1,4.9226]
["bitfinex","ETHUSD",1724819406058,0.1005794,2485.9,2485.1,4.9226]
["bitfinex","ETHUSD",1724819406232,0.1005794,2485.9,2485.2,0.49226]
["bitfinex","ETHUSD",1724819410957,4.14581373,2485.9,2485.1,4.9226]
["bitfinex","ETHUSD",1724819411190,4.7499,2485.8,2484.7,5.0225]
["bitfinex","ETHUSD",1724819411373,0.10059186,2485.7,2484.7,5.0225]
["bitfinex","ETHUSD",1724819411593,0.10059186,2485.7,2484.8,0.58538575]
["bitfinex","ETHUSD",1724819412102,1.78375623,2485.7,2484.9,1.68316437]
["bitfinex","ETHUSD",1724819414506,0.10059066,2485.9,2485.3,1.68316437]
["bitfinex","ETHUSD",1724819416089,21.7576174,2486.3,2485.3,1.68316437]
["bitfinex","ETHUSD",1724819416359,0.10056904,2486.2,2485.3,1.68316437]
["bitfinex","ETHUSD",1724819416595,0.10056904,2486.2,2485.4,0.64955644]
["bitfinex","ETHUSD",1724819417303,1.68316437,2486.1,2485.4,0.64955644]
["bitfinex","ETHUSD",1724819418010,0.10056904,2486.2,2485.4,0.64955644]
["bitfinex","ETHUSD",1724819418170,0.10056962,2486.2,2485.4,0.64955644]
["bitfinex","ETHUSD",1724819419421,0.10056962,2486.2,2485.2,4.8124]
["bitfinex","ETHUSD",1724819419611,4.6761,2486.1,2485.2,4.8124]
["bitfinex","ETHUSD",1724819419916,0.10057698,2486.0,2485.2,4.8124]
["bitfinex","ETHUSD",1724819420917,5.028,2485.9,2485.0,5.78215753]
["bitfinex","ETHUSD",1724819421118,5.028,2485.7,2485.0,0.83135753]
["bitfinex","ETHUSD",1724819421326,4.03837353,2485.4,2485.0,0.83135753]
["bitfinex","ETHUSD",1724819421485,0.10060401,2485.3,2485.0,0.83135753]
["bitfinex","ETHUSD",1724819422183,0.10060401,2485.3,2484.4,4.9508]
["bitfinex","ETHUSD",1724819422409,0.10060401,2485.3,2484.5,0.49508]
["bitfinex","ETHUSD",1724819422915,0.10060418,2485.4,2484.5,0.49508]
["bitfinex","ETHUSD",1724819425017,4.13897771,2485.4,2484.5,0.49508]
["bitfinex","ETHUSD",1724819425531,0.10060418,2485.4,2484.5,0.49508]
["bitfinex","ETHUSD",1724819425683,1.31419725,2485.4,2484.5,0.49508]
["bitfinex","ETHUSD",1724819426192,4.7371,2485.3,2484.4,4.9508]
["bitfinex","ETHUSD",1724819426401,4.7371,2485.1,2484.1,4.5549]
["bitfinex","ETHUSD",1724819426598,0.10061406,2485.0,2484.2,1.19249]
["bitfinex","ETHUSD",1724819426821,0.10061406,2485.0,2484.1,4.5549]
["bitfinex","ETHUSD",1724819428414,4.13898759,2485.0,2484.1,4.5549]
["bitfinex","ETHUSD",1724819428607,4.9114,2484.9,2484.1,4.5549]
["bitfinex","ETHUSD",1724819428799,0.1006214,2484.8,2484.1,5.01039]
["bitfinex","ETHUSD",1724819431088,0.1006214,2484.8,2484.1,0.45549]
["bitfinex","ETHUSD",1724819431288,0.1006214,2484.8,2483.8,4.6409]
["bitfinex","ETHUSD",1724819432525,5.01202621,2484.9,2484.0,4.6409]
["bitfinex","ETHUSD",1724819432726,4.9114,2484.9,2484.0,4.6409]
["bitfinex","ETHUSD",1724819432893,0.1006218,2484.8,2484.0,4.6409]
["bitfinex","ETHUSD",1724819433096,0.1006218,2484.8,2484.1,0.86792735]
["bitfinex","ETHUSD",1724819434045,4.9114,2484.9,2484.1,0.86792735]
["bitfinex","ETHUSD",1724819435543,0.10061576,2484.8,2484.1,0.86792735]
["bitfinex","ETHUSD",1724819435761,4.9114,2484.9,2484.1,0.86792735]
["bitfinex","ETHUSD",1724819436117,0.10061577,2484.8,2484.1,0.86792735]
["bitfinex","ETHUSD",1724819436492,0.60181735,2484.8,2484.0,4.6409]
["bitfinex","ETHUSD",1724819436615,0.10061577,2484.8,2484.0,4.6409]
["bitfinex","ETHUSD",1724819436948,4.9114,2484.9,2484.0,4.6409]
["bitfinex","ETHUSD",1724819438453,4.9114,2484.9,2484.1,4.03837353]
["bitfinex","ETHUSD",1724819438661,7.73575303,2485.2,2484.5,4.03837353]
["bitfinex","ETHUSD",1724819438810,7.73575303,2485.2,2484.6,0.88258735]
["bitfinex","ETHUSD",1724819439016,4.7668,2485.2,2484.6,0.88258735]
["bitfinex","ETHUSD",1724819439453,2.96895303,2486.0,2484.7,4.6654]
["bitfinex","ETHUSD",1724819439753,2.96895303,2486.0,2485.2,4.6654]
["bitfinex","ETHUSD",1724819439754,4.7265,2485.9,2485.2,4.6654]
["bitfinex","ETHUSD",1724819439967,1.978,2486.6,2485.2,4.6654]
["bitfinex","ETHUSD",1724819439968,4.7265,2486.1,2485.3,4.03837353]
["bitfinex","ETHUSD",1724819440260,4.03837353,2486.7,2485.3,5.05491353]
["bitfinex","ETHUSD",1724819440261,4.82705836,2486.5,2485.3,5.05491353]
["bitfinex","ETHUSD",1724819441120,4.82705836,2486.5,2485.3,1.01654]
["bitfinex","ETHUSD",1724819441121,4.6983,2486.4,2485.3,1.01654]
["bitfinex","ETHUSD",1724819441320,4.6983,2486.2,2485.4,0.568194]
["bitfinex","ETHUSD",1724819441538,0.10056446,2486.1,2485.4,0.568194]
["bitfinex","ETHUSD",1724819449373,4.79887297,2486.2,2485.4,0.568194]
["bitfinex","ETHUSD",1724819449738,0.42070123,2486.0,2485.4,0.568194]
["bitfinex","ETHUSD",1724819450743,0.42070123,2486.0,2485.5,4.8628]
["bitfinex","ETHUSD",1724819452244,0.42070123,2486.0,2485.5,8.90117353]
["bitfinex","ETHUSD",1724819452459,0.42070123,2486.0,2485.7,4.03837353]
["bitfinex","ETHUSD",1724819452660,0.42070123,2486.0,2485.8,4.6845]
["bitfinex","ETHUSD",1724819454965,0.42070123,2486.0,2485.9,0.55]
["bitfinex","ETHUSD",1724819455166,0.42070123,2486.0,2485.9,5.51566088]
["bitfinex","ETHUSD",1724819455702,0.42070123,2486.0,2485.9,1.47728735]
["bitfinex","ETHUSD",1724819456666,0.38422677,2486.0,2485.9,1.47728735]
["bitfinex","ETHUSD",1724819456971,0.38422677,2486.0,2485.9,0.92728735]
["bitfinex","ETHUSD",1724819460291,0.38422677,2486.0,2485.9,1.47728735]
["bitfinex","ETHUSD",1724819461733,0.38422677,2486.0,2485.9,0.55]
["bitfinex","ETHUSD",1724819461875,0.38422677,2486.0,2485.8,0.55]
["bitfinex","ETHUSD",1724819462680,0.38422677,2486.0,2485.6,0.55]
["bitfinex","ETHUSD",1724819463027,0.38422677,2486.0,2485.7,0.45883735]
["bitfinex","ETHUSD",1724819463214,0.38422677,2486.0,2485.8,0.55]
["bitfinex","ETHUSD",1724819463409,0.38422677,2486.0,2485.7,0.45883735]
["bitfinex","ETHUSD",1724819463744,0.38422677,2486.0,2485.3,7.83654]
["bitfinex","ETHUSD",1724819464422,0.38422677,2486.0,2485.3,0.46654]
["bitfinex","ETHUSD",1724819464587,0.38422677,2486.0,2485.0,0.4035]
["bitfinex","ETHUSD",1724819465081,0.38422677,2486.0,2485.0,3.4035]
["bitfinex","ETHUSD",1724819465493,0.38422677,2486.0,2485.1,4.03837353]
["bitfinex","ETHUSD",1724819466031,0.38422677,2486.0,2485.2,0.55]
["bitfinex","ETHUSD",1724819466597,0.38422677,2486.0,2485.0,3.0]
["bitfinex","ETHUSD",1724819466816,0.38422677,2486.0,2485.1,1.037]
["bitfinex","ETHUSD",1724819467031,0.10057471,2485.9,2485.1,1.037]
["bitfinex","ETHUSD",1724819467184,0.48480027,2486.0,2485.1,1.037]
["bitfinex","ETHUSD",1724819467389,0.38422677,2486.0,2485.1,1.037]
["bitfinex","ETHUSD",1724819467691,0.38422677,2486.0,2485.1,5.07537353]
["bitfinex","ETHUSD",1724819467918,0.38422677,2486.0,2485.3,4.03837353]
["bitfinex","ETHUSD",1724819468290,0.38422677,2486.0,2485.4,0.55]
["bitfinex","ETHUSD",1724819468633,0.38422677,2486.0,2485.2,1.05753735]
["bitfinex","ETHUSD",1724819468634,0.38422677,2486.0,2485.2,0.55]
["bitfinex","ETHUSD",1724819469197,0.38422677,2486.0,2485.3,4.03837353]
["bitfinex","ETHUSD",1724819469404,0.38422677,2486.0,2485.4,0.55]
["bitfinex","ETHUSD",1724819469604,0.38422677,2486.0,2485.5,0.45883735]
["bitfinex","ETHUSD",1724819469826,0.38422677,2486.0,2485.6,0.55]
["bitfinex","ETHUSD",1724819470202,0.38422677,2486.0,2485.5,0.45883735]
["bitfinex","ETHUSD",1724819470730,0.38422677,2486.0,2485.2,7.37]
["bitfinex","ETHUSD",1724819471029,3.07863412,2486.4,2485.3,0.55]
["bitfinex","ETHUSD",1724819471227,0.10055825,2486.3,2485.3,0.55]
["bitfinex","ETHUSD",1724819473288,0.10055825,2486.3,2485.2,7.37]
["bitfinex","ETHUSD",1724819473533,0.10055825,2486.3,2485.3,0.8407]
["bitfinex","ETHUSD",1724819475030,0.10055825,2486.3,2485.4,0.08045502]
["bitfinex","ETHUSD",1724819475733,3.06951128,2486.3,2485.4,0.08045502]
["bitfinex","ETHUSD",1724819476208,3.06951128,2486.3,2485.1,0.080455]
["bitfinex","ETHUSD",1724819476386,3.06951128,2486.3,2485.2,0.55]
["bitfinex","ETHUSD",1724819476591,2.96895303,2486.3,2485.3,0.08044665]
["bitfinex","ETHUSD",1724819476788,2.96895303,2486.3,2485.4,0.55]
["bitfinex","ETHUSD",1724819476988,2.96895303,2486.3,2485.5,0.08044472]
["bitfinex","ETHUSD",1724819477392,2.96895303,2486.3,2485.4,0.55]
["bitfinex","ETHUSD",1724819477592,3.06951388,2486.3,2485.2,0.55]
["bitfinex","ETHUSD",1724819478034,0.10056262,2486.2,2485.2,0.55]
["bitfinex","ETHUSD",1724819478241,0.10056262,2486.2,2485.3,0.08045255]
["bitfinex","ETHUSD",1724819478749,3.06951864,2486.3,2485.3,0.08045255]
["bitfinex","ETHUSD",1724819478958,2.96895303,2486.3,2485.4,0.55]
["bitfinex","ETHUSD",1724819479431,2.96895303,2486.3,2485.5,0.08044674]
["bitfinex","ETHUSD",1724819479432,4.9665,2486.2,2485.5,0.08044674]
["bitfinex","ETHUSD",1724819480810,4.9665,2486.2,2485.6,0.55]
["bitfinex","ETHUSD",1724819481011,4.9665,2486.2,2485.7,0.08044196]
["bitfinex","ETHUSD",1724819481626,4.9665,2486.2,2485.8,0.55]
["bitfinex","ETHUSD",1724819481858,4.9665,2486.2,2485.9,0.08043727]
["bitfinex","ETHUSD",1724819482012,4.9665,2486.2,2486.0,0.55]
["bitfinex","ETHUSD",1724819482207,4.9665,2486.2,2486.1,0.08043728]
["bitfinex","ETHUSD",1724819482815,4.9665,2486.2,2486.1,0.63043728]
["bitfinex","ETHUSD",1724819483020,4.9665,2486.2,2486.1,0.55]
["bitfinex","ETHUSD",1724819484566,4.9665,2486.2,2485.5,8.66823956]
["bitfinex","ETHUSD",1724819484722,4.9665,2486.2,2485.6,2.9420113]
["bitfinex","ETHUSD",1724819485054,4.9665,2486.2,2485.6,1.54152759]
["bitfinex","ETHUSD",1724819485628,4.9665,2486.2,2485.7,1.40049859]
["bitfinex","ETHUSD",1724819485828,4.9665,2486.2,2485.8,0.55]
["bitfinex","ETHUSD",1724819486029,4.9665,2486.2,2485.6,1.54152759]
["bitfinex","ETHUSD",1724819486232,4.9665,2486.2,2485.7,2.42147347]
["bitfinex","ETHUSD",1724819486455,4.9665,2486.2,2485.8,0.55]
["bitfinex","ETHUSD",1724819492187,4.9665,2486.2,2485.8,2.23186357]
["bitfinex","ETHUSD",1724819493452,4.11256687,2486.2,2485.8,2.23186357]
["bitfinex","ETHUSD",1724819494698,4.11256687,2486.2,2485.9,0.08043936]
["bitfinex","ETHUSD",1724819494997,4.11256687,2486.2,2485.9,0.49690308]
["bitfinex","ETHUSD",1724819495207,4.11256687,2486.2,2485.9,0.41646372]
["bitfinex","ETHUSD",1724819495372,4.11256687,2486.2,2486.0,1.68186357]
["bitfinex","ETHUSD",1724819495579,0.42068171,2486.6,2486.1,9.88774059]
["bitfinex","ETHUSD",1724819495912,0.42068171,2486.6,2486.2,4.23909721]
["bitfinex","ETHUSD",1724819496072,0.42068171,2486.6,2486.3,0.55]
["bitfinex","ETHUSD",1724819496404,1.68186357,2487.1,2486.3,0.55]
["bitfinex","ETHUSD",1724819496604,0.42057653,2486.9,2486.3,0.55]
["bitfinex","ETHUSD",1724819496895,0.42057653,2486.9,2486.4,1.76228308]
["bitfinex","ETHUSD",1724819497103,0.42057653,2486.9,2486.5,0.55]
["bitfinex","ETHUSD",1724819497258,0.42057653,2486.9,2486.6,0.31164214]
["bitfinex","ETHUSD",1724819498197,0.42057653,2486.9,2486.6,0.08041383]
["bitfinex","ETHUSD",1724819498494,5.21567653,2486.9,2486.6,0.08041383]
["bitfinex","ETHUSD",1724819500383,4.7951,2486.9,2486.6,0.08041383]
["bitfinex","ETHUSD",1724819501704,4.9555,2487.3,2486.7,4.03420507]
["bitfinex","ETHUSD",1724819501871,4.9555,2487.3,2486.8,1.04186658]
["bitfinex","ETHUSD",1724819509199,4.9555,2487.3,2486.8,0.96146189]
["bitfinex","ETHUSD",1724819509609,4.9555,2487.3,2486.9,0.08040442]
["bitfinex","ETHUSD",1724819510998,3.39043581,2487.3,2486.9,0.08040442]
["bitfinex","ETHUSD",1724819511199,3.39043581,2487.3,2486.9,0.58801156]
["bitfinex","ETHUSD",1724819511413,3.39043581,2487.3,2486.9,4.62221663]
["bitfinex","ETHUSD",1724819511615,0.42049069,2487.4,2487.1,4.03420507]
["bitfinex","ETHUSD",1724819511936,0.42049069,2487.4,2487.2,0.080401]
["bitfinex","ETHUSD",1724819512242,0.42049069,2487.4,2487.0,0.08040118]
["bitfinex","ETHUSD",1724819512444,0.42049069,2487.4,2487.0,0.59762252]
["bitfinex","ETHUSD",1724819512815,0.42049069,2487.4,2487.3,4.03420507]
["bitfinex","ETHUSD",1724819513018,0.42049069,2487.4,2487.3,0.630391]
["bitfinex","ETHUSD",1724819513214,0.42049069,2487.4,2487.0,0.51722134]
["bitfinex","ETHUSD",1724819513840,4.7624,2487.3,2487.0,0.51722134]
["bitfinex","ETHUSD",1724819514132,4.7624,2487.3,2486.5,11.40420507]
["bitfinex","ETHUSD",1724819515618,4.7624,2487.3,2486.6,0.55]
["bitfinex","ETHUSD",1724819515806,4.7624,2487.3,2486.7,1.19542051]
["bitfinex","ETHUSD",1724819517400,0.10051063,2487.2,2486.5,7.37]
["bitfinex","ETHUSD",1724819517728,0.42049069,2487.4,2486.5,7.37]
["bitfinex","ETHUSD",1724819517729,4.6798,2487.1,2486.5,7.37]
["bitfinex","ETHUSD",1724819518045,4.6798,2487.1,2486.5,9.05111442]
["bitfinex","ETHUSD",1724819518212,4.6798,2487.1,2486.5,9.95622586]
["bitfinex","ETHUSD",1724819518818,4.79802546,2487.0,2486.5,9.95622586]
["bitfinex","ETHUSD",1724819519450,4.79802546,2487.0,2485.9,0.41646372]
["bitfinex","ETHUSD",1724819519451,1.68111442,2486.9,2485.9,0.41646372]
["bitfinex","ETHUSD",1724819519657,4.6975,2486.4,2485.8,1.68111442]
["bitfinex","ETHUSD",1724819519948,6.37861442,2486.2,2485.4,1.68111442]
["bitfinex","ETHUSD",1724819520186,6.37861442,2486.2,2484.8,1.2470363]
["bitfinex","ETHUSD",1724819520187,4.9503,2486.2,2485.2,4.03787988]
["bitfinex","ETHUSD",1724819520510,4.9503,2486.0,2485.3,0.40378799]
["bitfinex","ETHUSD",1724819521851,0.10057072,2485.9,2485.3,0.40378799]
["bitfinex","ETHUSD",1724819522018,4.7037,2485.8,2485.3,0.40378799]
["bitfinex","ETHUSD",1724819522220,4.7037,2485.8,2485.4,0.44416679]
["bitfinex","ETHUSD",1724819523510,4.7612,2486.0,2485.6,4.03787988]
["bitfinex","ETHUSD",1724819523840,4.7612,2486.0,2485.2,4.03787988]
["bitfinex","ETHUSD",1724819524043,4.7612,2486.0,2484.9,2.50462397]
["bitfinex","ETHUSD",1724819524044,4.7612,2486.0,2485.4,4.03787988]
["bitfinex","ETHUSD",1724819524349,4.7612,2486.0,2485.5,0.63044903]
["bitfinex","ETHUSD",1724819524521,4.7612,2486.0,2485.6,4.03787988]
["bitfinex","ETHUSD",1724819524724,4.7612,2486.0,2485.7,0.08044903]
["bitfinex","ETHUSD",1724819525051,4.834,2486.7,2485.8,4.03787988]
["bitfinex","ETHUSD",1724819525226,4.797,2486.5,2485.9,0.41183289]
["bitfinex","ETHUSD",1724819525427,4.797,2486.5,2485.7,0.08044903]
["bitfinex","ETHUSD",1724819525856,4.5827,2486.3,2485.5,0.55]
["bitfinex","ETHUSD",1724819526154,4.03787988,2486.7,2485.6,0.51329]
["bitfinex","ETHUSD",1724819526155,4.5827,2486.1,2485.6,0.51329]
["bitfinex","ETHUSD",1724819526530,4.5827,2486.1,2485.7,0.55]
["bitfinex","ETHUSD",1724819526914,4.5827,2486.1,2485.8,0.08044625]
["bitfinex","ETHUSD",1724819527162,0.4206719,2486.3,2485.7,0.0804437]
["bitfinex","ETHUSD",1724819527657,0.4206719,2486.3,2485.6,4.03787988]
["bitfinex","ETHUSD",1724819527885,0.4206719,2486.3,2485.7,0.55]
["bitfinex","ETHUSD",1724819528086,4.629,2486.2,2485.8,0.08044649]
["bitfinex","ETHUSD",1724819528447,4.629,2486.2,2485.6,0.08044545]
["bitfinex","ETHUSD",1724819529457,4.629,2486.2,2485.7,0.55]
["bitfinex","ETHUSD",1724819529657,4.629,2486.2,2485.8,0.08044213]
["bitfinex","ETHUSD",1724819531900,0.4206719,2486.3,2485.9,0.08044217]
["bitfinex","ETHUSD",1724819532105,0.4206719,2486.3,2485.9,0.55]
["bitfinex","ETHUSD",1724819532266,4.7782,2486.5,2485.9,0.55]
["bitfinex","ETHUSD",1724819532462,4.7782,2486.5,2485.8,0.55]
["bitfinex","ETHUSD",1724819532976,4.7782,2486.5,2485.6,0.55]
["bitfinex","ETHUSD",1724819535604,4.7782,2486.5,2485.7,0.08043893]
["bitfinex","ETHUSD",1724819535758,4.7782,2486.5,2485.8,0.55]
["bitfinex","ETHUSD",1724819535962,4.7782,2486.5,2485.9,0.08043384]
["bitfinex","ETHUSD",1724819536174,0.42064708,2486.7,2485.9,4.963]
["bitfinex","ETHUSD",1724819536374,5.18814708,2486.7,2486.0,1.53051687]
["bitfinex","ETHUSD",1724819538203,5.18814708,2486.7,2486.0,1.45008799]
["bitfinex","ETHUSD",1724819538510,5.10153546,2486.6,2485.7,3.0]
["bitfinex","ETHUSD",1724819538711,5.001,2486.6,2485.8,0.55]
["bitfinex","ETHUSD",1724819538872,5.001,2486.6,2485.9,0.355]
["bitfinex","ETHUSD",1724819540114,5.001,2486.6,2486.0,0.08043446]
["bitfinex","ETHUSD",1724819541709,5.001,2486.6,2485.9,0.355]
["bitfinex","ETHUSD",1724819541891,5.001,2486.6,2486.0,0.55]
["bitfinex","ETHUSD",1724819542713,5.001,2486.6,2486.1,0.08043099]
["bitfinex","ETHUSD",1724819544133,0.42064708,2486.7,2486.1,0.08043099]
["bitfinex","ETHUSD",1724819544333,0.42064708,2486.7,2486.1,0.67960409]
["bitfinex","ETHUSD",1724819545823,0.42064708,2486.7,2486.2,0.55]
["bitfinex","ETHUSD",1724819546023,0.42064708,2486.7,2486.3,0.08042157]
["bitfinex","ETHUSD",1724819546223,0.42064708,2486.7,2486.4,0.55]
["bitfinex","ETHUSD",1724819546422,0.42064708,2486.7,2486.5,0.08041792]
["bitfinex","ETHUSD",1724819546635,4.8685,2487.2,2486.6,0.55]
["bitfinex","ETHUSD",1724819546833,5.28950868,2487.2,2486.6,0.55]
["bitfinex","ETHUSD",1724819547478,5.28950868,2487.2,2486.7,0.08040903]
["bitfinex","ETHUSD",1724819547658,5.28950868,2487.2,2486.8,0.55]
["bitfinex","ETHUSD",1724819548475,5.28950868,2487.2,2486.6,0.55]
["bitfinex","ETHUSD",1724819554259,0.42100868,2487.2,2486.7,4.62021172]
["bitfinex","ETHUSD",1724819554588,0.42100868,2487.2,2486.5,0.94272194]
["bitfinex","ETHUSD",1724819554589,0.42100868,2487.2,2486.8,0.51702117]
["bitfinex","ETHUSD",1724819554867,4.756,2487.1,2486.9,0.08041456]
["bitfinex","ETHUSD",1724819555088,0.42100868,2487.2,2486.6,0.0804124]
["bitfinex","ETHUSD",1724819555255,0.42100868,2487.2,2486.7,0.55]
["bitfinex","ETHUSD",1724819556334,0.42100868,2487.2,2486.8,0.08040991]
["bitfinex","ETHUSD",1724819556938,0.42100868,2487.2,2486.8,4.85950991]
["bitfinex","ETHUSD",1724819560378,0.42100868,2487.2,2486.8,0.08040991]
["bitfinex","ETHUSD",1724819560949,0.42100868,2487.2,2486.7,0.55]
["bitfinex","ETHUSD",1724819561198,0.42100868,2487.2,2486.8,0.59014934]
["bitfinex","ETHUSD",1724819563385,0.42100868,2487.2,2486.9,0.08040607]
["bitfinex","ETHUSD",1724819563887,0.42100868,2487.2,2486.8,0.59014934]
["bitfinex","ETHUSD",1724819564593,0.42100868,2487.2,2486.9,0.08040782]
["bitfinex","ETHUSD",1724819569461,0.42100868,2487.2,2486.8,0.59014934]
["bitfinex","ETHUSD",1724819569707,4.8322,2486.9,2485.8,4.6551]
["bitfinex","ETHUSD",1724819569987,4.8322,2486.7,2485.8,6.33586929]
["bitfinex","ETHUSD",1724819570394,4.93274192,2486.7,2485.8,6.33586929]
["bitfinex","ETHUSD",1724819570691,4.8322,2486.7,2486.0,1.68076929]
["bitfinex","ETHUSD",1724819570850,4.8322,2486.7,2486.1,5.13362691]
["bitfinex","ETHUSD",1724819571052,4.8322,2486.7,2486.2,0.55]
["bitfinex","ETHUSD",1724819571588,0.4210669,2486.8,2486.3,0.08042692]
["bitfinex","ETHUSD",1724819571791,0.4210669,2486.8,2486.4,1.68076929]
["bitfinex","ETHUSD",1724819571952,0.4210669,2486.8,2486.5,5.10561839]
["bitfinex","ETHUSD",1724819572158,0.4210669,2486.8,2486.6,0.08041556]
["bitfinex","ETHUSD",1724819576320,0.4210669,2486.8,2486.7,1.68076929]
["bitfinex","ETHUSD",1724819576611,0.4210669,2486.8,2486.7,0.67863849]
["bitfinex","ETHUSD",1724819577914,0.4210669,2486.8,2486.7,2.90940778]
["bitfinex","ETHUSD",1724819579769,2.96895303,2487.3,2486.7,2.90940778]
["bitfinex","ETHUSD",1724819579969,0.42100502,2487.2,2486.7,2.90940778]
["bitfinex","ETHUSD",1724819580348,0.42100502,2487.2,2486.8,0.29094078]
["bitfinex","ETHUSD",1724819580867,0.42100502,2487.2,2486.7,0.67863849]
["bitfinex","ETHUSD",1724819581104,4.5995,2487.1,2486.5,1.68076929]
["bitfinex","ETHUSD",1724819583990,1.68076929,2487.0,2486.3,7.37]
["bitfinex","ETHUSD",1724819584201,4.69283257,2486.9,2486.3,7.37]
["bitfinex","ETHUSD",1724819584526,4.9151,2486.5,2486.3,7.37]
["bitfinex","ETHUSD",1724819584698,4.9151,2486.5,2485.7,18.02735753]
["bitfinex","ETHUSD",1724819584699,5.01564656,2486.5,2485.7,4.776]
["bitfinex","ETHUSD",1724819584882,5.01564656,2486.5,2485.5,0.83135753]
["bitfinex","ETHUSD",1724819585082,5.01564656,2486.5,2485.6,1.02528612]
["bitfinex","ETHUSD",1724819585083,1.68076929,2486.4,2485.6,1.02528612]
["bitfinex","ETHUSD",1724819585619,1.78132767,2486.4,2485.7,1.68076929]
["bitfinex","ETHUSD",1724819587493,1.78132767,2486.4,2485.8,0.08044669]
["bitfinex","ETHUSD",1724819587695,1.78132767,2486.4,2485.8,0.35105223]
["bitfinex","ETHUSD",1724819588236,0.10055838,2486.4,2485.8,0.35105223]
["bitfinex","ETHUSD",1724819588420,7.88405303,2486.5,2485.8,0.08044669]
["bitfinex","ETHUSD",1724819588737,7.88405303,2486.5,2485.7,0.08043899]
["bitfinex","ETHUSD",1724819588932,7.88405303,2486.5,2485.8,0.55]
["bitfinex","ETHUSD",1724819590143,4.66104878,2486.4,2485.6,0.94483938]
["bitfinex","ETHUSD",1724819590351,5.44945408,2486.4,2485.6,0.94483938]
["bitfinex","ETHUSD",1724819590644,4.5605,2486.3,2485.1,13.18445753]
["bitfinex","ETHUSD",1724819590940,0.10055817,2486.2,2485.2,8.98742395]
["bitfinex","ETHUSD",1724819591142,0.10055817,2486.2,2485.3,2.13405239]
["bitfinex","ETHUSD",1724819591443,0.10055817,2486.2,2485.4,0.55]
["bitfinex","ETHUSD",1724819591668,4.66105823,2486.3,2485.5,4.5796]
["bitfinex","ETHUSD",1724819591803,4.5605,2486.3,2485.6,1.06296]
["bitfinex","ETHUSD",1724819595464,0.4211046,2486.2,2485.6,1.06296]
["bitfinex","ETHUSD",1724819597304,4.7316,2486.1,2485.6,1.06296]
["bitfinex","ETHUSD",1724819597497,4.7316,2486.1,2485.6,0.55]
["bitfinex","ETHUSD",1724819597743,4.7316,2486.1,2485.4,0.55]
["bitfinex","ETHUSD",1724819601751,4.83215982,2486.1,2485.4,0.55]
["bitfinex","ETHUSD",1724819601938,4.83215982,2486.1,2485.3,2.13405239]
["bitfinex","ETHUSD",1724819601939,5.35748626,2486.1,2485.3,2.13405239]
["bitfinex","ETHUSD",1724819602255,5.35748626,2486.1,2485.1,7.37]
["bitfinex","ETHUSD",1724819602467,4.8479,2485.9,2484.6,4.5983]
["bitfinex","ETHUSD",1724819602750,4.9112,2485.7,2484.7,1.27996575]
["bitfinex","ETHUSD",1724819602923,4.9112,2485.5,2484.7,1.27996575]
["bitfinex","ETHUSD",1724819603119,4.9112,2485.5,2484.7,5.31671366]
["bitfinex","ETHUSD",1724819603946,4.9112,2485.5,2484.8,0.55]
["bitfinex","ETHUSD",1724819604245,4.9112,2485.5,2484.9,0.58667137]
["bitfinex","ETHUSD",1724819609145,4.9112,2485.5,2485.0,1.68311535]
["bitfinex","ETHUSD",1724819610458,2.96895303,2485.8,2485.4,1.68311535]
["bitfinex","ETHUSD",1724819610609,4.9056,2485.9,2485.4,1.68311535]
["bitfinex","ETHUSD",1724819611751,4.9056,2485.9,2485.5,0.08045306]
["bitfinex","ETHUSD",1724819611953,4.9056,2485.9,2485.4,1.68311535]
["bitfinex","ETHUSD",1724819612247,4.9056,2485.9,2485.1,7.58766585]
["bitfinex","ETHUSD",1724819612454,4.9056,2485.9,2485.2,0.86081]
["bitfinex","ETHUSD",1724819612651,4.9056,2485.9,2485.3,0.55]
["bitfinex","ETHUSD",1724819613025,4.9056,2485.9,2485.4,0.0804531]
["bitfinex","ETHUSD",1724819613230,0.42115709,2486.0,2485.4,0.0804531]
["bitfinex","ETHUSD",1724819613231,0.42115709,2486.0,2485.4,4.9396531]
["bitfinex","ETHUSD",1724819613431,0.42115709,2486.0,2485.7,4.03766585]
["bitfinex","ETHUSD",1724819613615,4.9707,2486.5,2485.8,0.63044157]
["bitfinex","ETHUSD",1724819613816,0.42110418,2486.4,2485.8,0.63044157]
["bitfinex","ETHUSD",1724819614611,0.42110418,2486.4,2485.9,0.08043806]
["bitfinex","ETHUSD",1724819615557,0.42110418,2486.4,2486.0,0.55]
["bitfinex","ETHUSD",1724819616150,0.42110418,2486.4,2485.9,0.96332039]
["bitfinex","ETHUSD",1724819616366,0.42110418,2486.4,2485.6,0.08044378]
["bitfinex","ETHUSD",1724819616367,5.0142,2486.3,2485.6,0.08044378]
["bitfinex","ETHUSD",1724819616663,5.0343,2486.1,2485.4,3.0]
["bitfinex","ETHUSD",1724819616813,5.0343,2486.1,2485.5,0.3]
["bitfinex","ETHUSD",1724819617021,5.0343,2486.1,2485.3,3.0]
["bitfinex","ETHUSD",1724819617962,5.0343,2486.1,2485.4,0.55]
["bitfinex","ETHUSD",1724819618165,5.0343,2486.1,2485.4,0.6304511]
["bitfinex","ETHUSD",1724819618859,5.0343,2486.1,2485.4,0.55]
["bitfinex","ETHUSD",1724819619077,5.0343,2486.1,2485.5,0.355]
["bitfinex","ETHUSD",1724819620324,5.0343,2486.1,2485.6,0.0804512]
["bitfinex","ETHUSD",1724819620524,5.0343,2486.1,2485.5,0.355]
["bitfinex","ETHUSD",1724819620745,5.0343,2486.1,2485.6,0.55]
["bitfinex","ETHUSD",1724819622362,5.0343,2486.1,2485.7,0.08044677]
["bitfinex","ETHUSD",1724819624737,5.0343,2486.1,2485.6,0.55]
["bitfinex","ETHUSD",1724819625543,5.0343,2486.1,2485.5,0.355]
["bitfinex","ETHUSD",1724819627580,5.0343,2486.1,2485.6,0.6304535]
["bitfinex","ETHUSD",1724819629342,5.0343,2486.1,2485.6,0.55]
["bitfinex","ETHUSD",1724819633045,5.0343,2486.1,2485.5,0.355]
["bitfinex","ETHUSD",1724819633542,3.51012905,2486.1,2485.5,0.355]
["bitfinex","ETHUSD",1724819637227,4.76676518,2486.0,2485.0,1.23485753]
["bitfinex","ETHUSD",1724819637404,5.18792516,2486.0,2485.1,3.50214805]
["bitfinex","ETHUSD",1724819637716,5.18792516,2486.0,2485.2,0.47370056]
["bitfinex","ETHUSD",1724819637875,5.18792516,2486.0,2485.0,1.23485753]
["bitfinex","ETHUSD",1724819638072,5.18792516,2486.0,2485.2,1.68257021]
["bitfinex","ETHUSD",1724819638277,5.08735998,2486.0,2485.4,1.68257021]
["bitfinex","ETHUSD",1724819639404,5.18792746,2486.0,2485.2,6.43817021]
["bitfinex","ETHUSD",1724819639605,5.08735998,2486.0,2485.3,1.10869575]
["bitfinex","ETHUSD",1724819641102,5.08735998,2486.0,2485.4,1.68257021]
["bitfinex","ETHUSD",1724819641411,5.08735998,2486.0,2485.5,0.08045399]
["bitfinex","ETHUSD",1724819641608,5.08735998,2486.0,2485.5,0.36762599]
["bitfinex","ETHUSD",1724819641786,5.08735998,2486.0,2485.5,0.287172]
["bitfinex","ETHUSD",1724819642577,5.08735998,2486.0,2485.6,0.0804538]
["bitfinex","ETHUSD",1724819644700,5.08735998,2486.0,2485.6,1.76302401]
["bitfinex","ETHUSD",1724819644901,5.0411,2486.5,2485.9,4.9319]
["bitfinex","ETHUSD",1724819645101,2.96895303,2487.0,2486.2,1.68257021]
["bitfinex","ETHUSD",1724819645102,5.14164042,2486.9,2486.2,1.68257021]
["bitfinex","ETHUSD",1724819645395,5.14164042,2486.9,2486.3,0.08043019]
["bitfinex","ETHUSD",1724819646327,5.14164042,2486.9,2486.0,3.0]
["bitfinex","ETHUSD",1724819646328,5.14164042,2486.9,2486.1,0.08043032]
["bitfinex","ETHUSD",1724819646513,5.14164042,2486.9,2486.1,1.2771317]
["bitfinex","ETHUSD",1724819647813,5.0411,2486.9,2486.1,1.2771317]
["bitfinex","ETHUSD",1724819648195,5.0411,2486.9,2486.2,0.55]
["bitfinex","ETHUSD",1724819648348,5.0411,2486.9,2486.3,0.08042685]
["bitfinex","ETHUSD",1724819648508,5.0411,2486.9,2486.3,0.66665106]
["bitfinex","ETHUSD",1724819649711,5.14163364,2486.9,2486.3,0.66665106]
["bitfinex","ETHUSD",1724819651845,7.14163364,2486.9,2486.3,0.66665106]
["bitfinex","ETHUSD",1724819652365,4.9819,2486.8,2486.3,0.58622421]
["bitfinex","ETHUSD",1724819652533,0.10054201,2486.7,2486.1,1.19670138]
["bitfinex","ETHUSD",1724819652732,0.10054201,2486.7,2485.9,4.9319]
["bitfinex","ETHUSD",1724819652937,0.10054201,2486.7,2486.0,0.55]
["bitfinex","ETHUSD",1724819654232,4.7237,2486.6,2485.6,7.7735]
["bitfinex","ETHUSD",1724819654436,4.7237,2486.4,2485.7,1.35302652]
["bitfinex","ETHUSD",1724819655352,4.6191,2486.7,2485.9,4.03511384]
["bitfinex","ETHUSD",1724819655556,6.6191,2486.9,2486.1,8.85771384]
["bitfinex","ETHUSD",1724819655758,6.6191,2486.9,2486.2,0.63042715]
["bitfinex","ETHUSD",1724819655923,6.6191,2486.9,2486.3,0.08042718]
["bitfinex","ETHUSD",1724819657458,6.6191,2486.9,2486.5,4.7967]
["bitfinex","ETHUSD",1724819657459,2.0,2486.9,2486.5,4.7967]
["bitfinex","ETHUSD",1724819657633,2.0,2486.9,2486.6,0.61508913]
["bitfinex","ETHUSD",1724819657842,4.7608,2486.8,2486.6,0.53467]
["bitfinex","ETHUSD",1724819658167,4.7608,2486.8,2486.2,7.922]
["bitfinex","ETHUSD",1724819658467,4.7608,2486.8,2486.3,0.55]
["bitfinex","ETHUSD",1724819659532,4.7608,2486.8,2486.2,0.55]
["bitfinex","ETHUSD",1724819659773,4.7608,2486.8,2486.2,2.07555]
["bitfinex","ETHUSD",1724819660663,4.86133381,2486.8,2486.2,2.07555]
["bitfinex","ETHUSD",1724819661989,0.10053445,2486.7,2486.0,7.37]
["bitfinex","ETHUSD",1724819662274,0.10053445,2486.7,2485.8,8.51993841]
["bitfinex","ETHUSD",1724819662275,4.7376,2486.6,2485.8,8.51993841]
["bitfinex","ETHUSD",1724819662434,0.10055,2486.5,2485.9,0.97925184]
["bitfinex","ETHUSD",1724819663363,4.7376,2486.6,2486.0,0.08043881]
["bitfinex","ETHUSD",1724819663559,4.7376,2486.6,2485.9,0.97925184]
["bitfinex","ETHUSD",1724819664078,0.10054856,2486.5,2486.0,0.94991903]
["bitfinex","ETHUSD",1724819664273,0.10054856,2486.5,2485.8,5.51993841]
["bitfinex","ETHUSD",1724819664780,0.10054856,2486.5,2485.8,0.95543841]
["bitfinex","ETHUSD",1724819664781,4.7563,2486.4,2485.8,0.95543841]
["bitfinex","ETHUSD",1724819664950,4.7563,2486.4,2485.5,8.1341]
["bitfinex","ETHUSD",1724819665135,0.10055554,2486.3,2485.6,0.55]
["bitfinex","ETHUSD",1724819665339,0.10055554,2486.3,2485.5,7.7306]
["bitfinex","ETHUSD",1724819665644,0.10055554,2486.3,2485.6,1.17657138]
["bitfinex","ETHUSD",1724819665866,4.7563,2486.4,2485.6,5.2921336]
["bitfinex","ETHUSD",1724819666459,4.7563,2486.4,2485.7,0.55]
["bitfinex","ETHUSD",1724819666681,4.7563,2486.4,2485.8,0.08044283]
["bitfinex","ETHUSD",1724819666864,4.7563,2486.4,2485.8,0.66465563]
["bitfinex","ETHUSD",1724819667749,4.7563,2486.4,2485.9,0.55]
["bitfinex","ETHUSD",1724819668077,4.7563,2486.4,2486.0,0.08043907]
["bitfinex","ETHUSD",1724819676199,3.21861856,2486.4,2486.0,0.08043907]
["bitfinex","ETHUSD",1724819678104,2.96895303,2486.6,2486.0,0.08043907]
["bitfinex","ETHUSD",1724819678415,2.96895303,2486.6,2486.0,0.67790426]
["bitfinex","ETHUSD",1724819678571,2.96895303,2486.6,2486.1,0.55]
["bitfinex","ETHUSD",1724819678774,2.96895303,2486.6,2486.2,0.08043215]
["bitfinex","ETHUSD",1724819680097,2.96895303,2486.6,2486.3,0.55]
["bitfinex","ETHUSD",1724819680297,2.96895303,2486.6,2486.4,0.0804291]
["bitfinex","ETHUSD",1724819680512,2.96895303,2486.6,2486.4,0.63547201]
["bitfinex","ETHUSD",1724819683394,2.96895303,2486.6,2486.4,0.55504291]
["bitfinex","ETHUSD",1724819683797,6.7834,2486.9,2486.4,0.55504291]
["bitfinex","ETHUSD",1724819684003,6.8839341,2486.9,2486.4,0.55504291]
["bitfinex","ETHUSD",1724819684304,5.30375975,2486.9,2486.4,0.55504291]
["bitfinex","ETHUSD",1724819684716,4.6627,2486.8,2486.4,0.55504291]
["bitfinex","ETHUSD",1724819684927,4.76323759,2486.8,2486.3,0.55]
["bitfinex","ETHUSD",1724819685232,4.76323759,2486.8,2486.1,0.55]
["bitfinex","ETHUSD",1724819685535,4.76323759,2486.8,2486.2,0.60139366]
["bitfinex","ETHUSD",1724819685689,4.76323759,2486.8,2486.3,0.55]
["bitfinex","ETHUSD",1724819686031,4.6627,2486.8,2486.3,0.55]
["bitfinex","ETHUSD",1724819686596,4.6627,2486.8,2486.2,0.60139366]
["bitfinex","ETHUSD",1724819687029,4.6627,2486.8,2486.3,0.0804325]
["bitfinex","ETHUSD",1724819689806,5.1027,2486.8,2486.3,0.0804325]
["bitfinex","ETHUSD",1724819690013,0.44,2486.8,2486.3,5.1941325]
["bitfinex","ETHUSD",1724819690196,0.44,2486.8,2486.4,1.12955262]
["bitfinex","ETHUSD",1724819690396,0.44,2486.8,2486.5,0.08042177]
["bitfinex","ETHUSD",1724819691347,0.44,2486.8,2486.6,10.47231545]
["bitfinex","ETHUSD",1724819691496,0.44,2486.8,2486.7,2.03035695]
["bitfinex","ETHUSD",1724819691700,0.44,2486.8,2486.7,5.6236468]
["bitfinex","ETHUSD",1724819691944,4.9002,2487.7,2486.8,5.1087]
["bitfinex","ETHUSD",1724819692095,5.00070837,2487.7,2486.9,7.61507437]
["bitfinex","ETHUSD",1724819692443,4.9002,2487.7,2487.0,4.8559119]
["bitfinex","ETHUSD",1724819692597,2.96895303,2487.8,2487.1,4.74969878]
["bitfinex","ETHUSD",1724819693107,2.96895303,2487.8,2487.1,8.78481262]
["bitfinex","ETHUSD",1724819693314,3.06945152,2487.8,2487.2,1.06912273]
["bitfinex","ETHUSD",1724819693512,2.96895303,2487.8,2487.3,0.08039798]
["bitfinex","ETHUSD",1724819693742,5.0147,2487.9,2487.3,0.08039798]
["bitfinex","ETHUSD",1724819693944,5.0147,2487.9,2487.3,1.06579144]
["bitfinex","ETHUSD",1724819693945,5.11519866,2487.9,2487.3,1.06579144]
["bitfinex","ETHUSD",1724819694244,5.11519866,2487.9,2487.3,0.98539346]
["bitfinex","ETHUSD",1724819694596,5.11519866,2487.9,2486.9,4.8519]
["bitfinex","ETHUSD",1724819694797,5.11519866,2487.9,2486.7,10.59821667]
["bitfinex","ETHUSD",1724819695102,5.11519866,2487.9,2486.8,0.55]
["bitfinex","ETHUSD",1724819695742,4.03511384,2487.8,2486.8,0.55]
["bitfinex","ETHUSD",1724819695947,4.03511384,2487.3,2486.3,0.84037222]
["bitfinex","ETHUSD",1724819696237,4.03511384,2487.3,2486.5,8.96781384]
["bitfinex","ETHUSD",1724819696238,2.96895303,2487.3,2486.5,8.96781384]
["bitfinex","ETHUSD",1724819696447,2.96895303,2487.3,2486.6,1.15433992]
["bitfinex","ETHUSD",1724819697351,2.96895303,2487.3,2486.7,4.03511384]
["bitfinex","ETHUSD",1724819697524,2.96895303,2487.3,2486.8,0.63040884]
["bitfinex","ETHUSD",1724819697854,4.9097,2487.6,2486.9,5.1293]
["bitfinex","ETHUSD",1724819698012,4.9097,2487.6,2487.0,0.65637774]
["bitfinex","ETHUSD",1724819698528,5.01020836,2487.6,2487.0,0.65637774]
["bitfinex","ETHUSD",1724819698912,0.10050569,2487.8,2487.0,0.65637774]
["bitfinex","ETHUSD",1724819699117,0.10050569,2487.8,2487.1,0.98207916]
["bitfinex","ETHUSD",1724819699346,0.10050569,2487.8,2487.2,0.08040129]
["bitfinex","ETHUSD",1724819699549,8.03885303,2487.9,2487.2,0.08040129]
["bitfinex","ETHUSD",1724819700050,8.03885303,2487.9,2487.3,5.5568]
["bitfinex","ETHUSD",1724819700254,8.03885303,2487.9,2487.4,0.08039586]
["bitfinex","ETHUSD",1724819700444,2.96895303,2487.9,2487.4,0.64411545]
["bitfinex","ETHUSD",1724819701320,5.21939487,2487.8,2487.0,5.32137088]
["bitfinex","ETHUSD",1724819701515,5.21939487,2487.8,2487.0,4.7454]
["bitfinex","ETHUSD",1724819702130,5.21939487,2487.8,2486.7,7.03511384]
["bitfinex","ETHUSD",1724819702353,5.21939487,2487.8,2486.8,5.2954]
["bitfinex","ETHUSD",1724819702557,5.21939487,2487.8,2486.9,1.23305138]
["bitfinex","ETHUSD",1724819703369,5.1189,2487.8,2487.0,0.63040656]
["bitfinex","ETHUSD",1724819703523,5.2194082,2487.8,2487.0,0.55]
["bitfinex","ETHUSD",1724819703718,5.2194082,2487.8,2487.1,0.58181652]
["bitfinex","ETHUSD",1724819703920,0.10049844,2487.7,2487.1,0.58181652]
["bitfinex","ETHUSD",1724819704132,0.10049844,2487.7,2487.0,0.55]
["bitfinex","ETHUSD",1724819705852,4.6931,2487.6,2486.9,1.23305138]
["bitfinex","ETHUSD",1724819706139,4.6931,2487.6,2486.6,5.78482371]
["bitfinex","ETHUSD",1724819706140,0.10051449,2487.5,2486.6,5.78482371]
["bitfinex","ETHUSD",1724819706379,4.6931,2487.4,2486.6,1.07392371]
["bitfinex","ETHUSD",1724819706544,0.10052301,2487.3,2486.6,1.07392371]
["bitfinex","ETHUSD",1724819707077,0.10052301,2487.3,2486.4,4.7109]
["bitfinex","ETHUSD",1724819707437,0.10052301,2487.3,2486.5,0.55]
["bitfinex","ETHUSD",1724819708572,0.10052301,2487.3,2486.5,3.55]
["bitfinex","ETHUSD",1724819709678,5.1452,2487.2,2486.5,0.55]
["bitfinex","ETHUSD",1724819709880,0.62510185,2487.1,2486.3,3.55]
["bitfinex","ETHUSD",1724819710041,0.10052955,2487.1,2486.3,3.55]
["bitfinex","ETHUSD",1724819711874,5.0926,2487.0,2486.2,4.9755]
["bitfinex","ETHUSD",1724819712090,0.10054056,2486.9,2486.3,0.90106138]
["bitfinex","ETHUSD",1724819715204,4.8568,2486.8,2486.2,3.0]
["bitfinex","ETHUSD",1724819715857,4.8568,2486.8,2486.3,0.08043249]
["bitfinex","ETHUSD",1724819716370,0.10054063,2486.7,2485.9,4.43861384]
["bitfinex","ETHUSD",1724819716693,5.034,2486.6,2486.0,0.55]
["bitfinex","ETHUSD",1724819716897,0.10055087,2486.5,2485.9,0.94574085]
["bitfinex","ETHUSD",1724819718083,5.13455089,2486.6,2485.9,0.94574085]
["bitfinex","ETHUSD",1724819718329,5.13455089,2486.6,2486.0,0.39457409]
["bitfinex","ETHUSD",1724819719201,0.10055097,2486.5,2486.0,0.39457409]
["bitfinex","ETHUSD",1724819720196,5.034,2486.6,2486.0,0.39457409]
["bitfinex","ETHUSD",1724819720506,0.10055106,2486.5,2486.0,0.39457409]
["bitfinex","ETHUSD",1724819721094,7.00406687,2486.8,2485.6,0.4035]
["bitfinex","ETHUSD",1724819721095,5.0661,2486.4,2485.6,0.4035]
["bitfinex","ETHUSD",1724819721409,0.10056127,2486.3,2485.6,3.0]
["bitfinex","ETHUSD",1724819721560,0.10056127,2486.3,2485.7,1.17566138]
["bitfinex","ETHUSD",1724819724176,5.0661,2486.4,2485.7,1.17566138]
["bitfinex","ETHUSD",1724819724177,4.18097119,2486.4,2485.7,1.17566138]
["bitfinex","ETHUSD",1724819724495,0.04027042,2486.3,2485.7,1.17566138]
["bitfinex","ETHUSD",1724819727105,0.04027042,2486.4,2485.7,1.17566138]
["bitfinex","ETHUSD",1724819727255,0.04027042,2486.4,2485.5,4.7215]
["bitfinex","ETHUSD",1724819727256,4.836,2486.3,2485.3,7.9586]
["bitfinex","ETHUSD",1724819727457,4.836,2486.1,2485.3,4.9586]
["bitfinex","ETHUSD",1724819727705,0.04027042,2486.0,2485.4,0.49586]
["bitfinex","ETHUSD",1724819727906,5.2,2485.9,2485.4,0.49586]
["bitfinex","ETHUSD",1724819728071,0.04027042,2485.8,2485.0,8.92621384]
["bitfinex","ETHUSD",1724819728275,0.04027042,2485.8,2485.1,1.40076701]
["bitfinex","ETHUSD",1724819728580,0.04027042,2485.8,2485.0,8.92621384]
["bitfinex","ETHUSD",1724819728780,0.04027042,2485.8,2485.1,0.97665861]
["bitfinex","ETHUSD",1724819729181,0.04027042,2485.8,2485.2,0.55]
["bitfinex","ETHUSD",1724819729679,0.04027042,2485.8,2485.1,3.97665861]
["bitfinex","ETHUSD",1724819730060,4.9152,2485.7,2485.1,3.97665861]
["bitfinex","ETHUSD",1724819730258,0.04027042,2485.6,2485.1,0.97665861]
["bitfinex","ETHUSD",1724819730498,0.04027042,2485.6,2484.9,3.4035]
["bitfinex","ETHUSD",1724819730797,0.04027042,2485.6,2485.0,0.55]
["bitfinex","ETHUSD",1724819731027,4.9152,2485.7,2485.1,0.08046803]
["bitfinex","ETHUSD",1724819731185,7.03325303,2485.9,2485.2,4.58511384]
["bitfinex","ETHUSD",1724819731891,7.03325303,2485.9,2485.3,0.09467264]
["bitfinex","ETHUSD",1724819732085,7.03325303,2485.9,2485.3,0.99919629]
["bitfinex","ETHUSD",1724819732791,7.03325303,2485.9,2485.4,0.09413366]
["bitfinex","ETHUSD",1724819732993,0.04027042,2485.8,2485.4,0.09413366]
["bitfinex","ETHUSD",1724819734191,4.0643,2485.9,2485.4,0.09413366]
["bitfinex","ETHUSD",1724819734799,2.49566675,2485.9,2485.4,0.09413366]
["bitfinex","ETHUSD",1724819735321,0.04027042,2486.1,2485.4,0.09413366]
["bitfinex","ETHUSD",1724819737217,0.04027042,2486.1,2485.4,4.47583366]
["bitfinex","ETHUSD",1724819737403,0.04027042,2486.1,2485.5,0.44758337]
["bitfinex","ETHUSD",1724819737609,0.04027042,2486.1,2485.6,0.09399253]
["bitfinex","ETHUSD",1724819739213,2.96895303,2486.2,2485.6,0.1744529]
["bitfinex","ETHUSD",1724819739532,2.96895303,2486.2,2485.6,4.3111529]
["bitfinex","ETHUSD",1724819739685,3.00922345,2486.2,2485.7,0.47587363]
["bitfinex","ETHUSD",1724819739887,3.00922345,2486.2,2485.8,0.09431323]
["bitfinex","ETHUSD",1724819740121,3.00922345,2486.2,2485.7,0.47587363]
["bitfinex","ETHUSD",1724819740323,3.00922345,2486.2,2485.9,0.09431323]
["bitfinex","ETHUSD",1724819740512,0.04027042,2486.2,2485.7,0.47587363]
["bitfinex","ETHUSD",1724819740713,0.04027042,2486.2,2486.0,0.09431323]
["bitfinex","ETHUSD",1724819740915,0.04027042,2486.2,2485.8,0.4693034]
["bitfinex","ETHUSD",1724819741130,0.04027042,2486.2,2486.1,0.09431323]
["bitfinex","ETHUSD",1724819741341,0.04027042,2486.2,2485.8,0.4693034]
["bitfinex","ETHUSD",1724819741546,0.04027042,2486.2,2486.1,0.09431323]
["bitfinex","ETHUSD",1724819741694,0.04027042,2486.2,2485.8,0.4693034]
["bitfinex","ETHUSD",1724819741892,0.04027042,2486.2,2485.9,0.09431323]
["bitfinex","ETHUSD",1724819743474,0.04027042,2486.4,2485.9,0.09431323]
["bitfinex","ETHUSD",1724819747504,4.1871,2486.3,2485.9,0.09431323]
["bitfinex","ETHUSD",1724819747713,4.1871,2486.1,2485.4,4.1756]
["bitfinex","ETHUSD",1724819748035,0.04027042,2486.0,2485.5,0.09056415]
["bitfinex","ETHUSD",1724819748199,0.04027042,2486.0,2485.5,0.51718056]
["bitfinex","ETHUSD",1724819760049,2.71976528,2486.1,2485.5,0.51718056]
["bitfinex","ETHUSD",1724819760766,2.71976528,2486.1,2485.5,0.09056415]
["bitfinex","ETHUSD",1724819760975,2.96895303,2486.2,2485.5,0.09056415]
["bitfinex","ETHUSD",1724819761155,2.96895303,2486.2,2485.2,4.79387222]
["bitfinex","ETHUSD",1724819761478,2.96895303,2486.2,2485.3,3.50205241]
["bitfinex","ETHUSD",1724819761684,2.96895303,2486.2,2485.4,1.4920003]
["bitfinex","ETHUSD",1724819761885,3.74376003,2486.2,2485.4,0.09117934]
["bitfinex","ETHUSD",1724819762088,3.74376003,2486.2,2485.2,4.79387222]
["bitfinex","ETHUSD",1724819762242,2.96895303,2486.2,2485.3,4.43358511]
["bitfinex","ETHUSD",1724819762439,2.96895303,2486.2,2485.5,4.2158]
["bitfinex","ETHUSD",1724819762638,2.96895303,2486.2,2485.6,1.40066723]
["bitfinex","ETHUSD",1724819762881,2.96895303,2486.2,2485.7,0.09117934]
["bitfinex","ETHUSD",1724819763071,2.96895303,2486.2,2485.6,0.51366324]
["bitfinex","ETHUSD",1724819763268,2.96895303,2486.2,2485.7,0.09117934]
["bitfinex","ETHUSD",1724819763987,4.1469,2486.3,2485.7,0.09117934]
["bitfinex","ETHUSD",1724819764154,4.1469,2486.3,2485.7,0.58128962]
["bitfinex","ETHUSD",1724819765443,4.1469,2486.3,2485.7,0.09117934]
["bitfinex","ETHUSD",1724819765640,4.1469,2486.3,2485.4,0.84037222]
["bitfinex","ETHUSD",1724819765939,4.1469,2486.3,2485.5,3.59308069]
["bitfinex","ETHUSD",1724819766143,4.1469,2486.3,2485.6,1.40076054]
["bitfinex","ETHUSD",1724819766346,4.1469,2486.3,2485.5,0.09117934]
["bitfinex","ETHUSD",1724819766570,5.26199669,2486.3,2485.6,1.40076049]
["bitfinex","ETHUSD",1724819766787,5.26199669,2486.3,2485.6,0.09117934]
["bitfinex","ETHUSD",1724819767645,4.224,2486.2,2485.6,0.09117934]
["bitfinex","ETHUSD",1724819768403,4.224,2486.2,2485.7,1.40075025]
["bitfinex","ETHUSD",1724819768655,4.224,2486.2,2485.7,0.29638906]
["bitfinex","ETHUSD",1724819768802,4.224,2486.2,2485.8,0.09117934]
["bitfinex","ETHUSD",1724819769003,4.224,2486.2,2485.6,3.9962]
["bitfinex","ETHUSD",1724819769243,4.224,2486.2,2485.7,1.49188137]
["bitfinex","ETHUSD",1724819769444,4.224,2486.2,2485.7,0.09117934]
["bitfinex","ETHUSD",1724819771848,4.224,2486.2,2485.5,1.47196101]
["bitfinex","ETHUSD",1724819772137,4.224,2486.2,2485.6,4.44261449]
["bitfinex","ETHUSD",1724819772342,4.224,2486.2,2485.7,1.40074152]
["bitfinex","ETHUSD",1724819772500,4.224,2486.2,2485.6,0.94076069]
["bitfinex","ETHUSD",1724819772700,4.224,2486.2,2485.7,3.50179264]
["bitfinex","ETHUSD",1724819772902,2.96895303,2486.4,2485.8,3.0829856]
["bitfinex","ETHUSD",1724819773106,2.96895303,2486.4,2485.9,3.59264512]
["bitfinex","ETHUSD",1724819773418,4.2934,2486.5,2485.9,3.59264512]
["bitfinex","ETHUSD",1724819773419,4.2934,2486.5,2486.0,3.5014059]
["bitfinex","ETHUSD",1724819773738,4.2934,2486.5,2486.1,0.09120498]
["bitfinex","ETHUSD",1724819774149,4.2934,2486.5,2485.8,3.050981]
["bitfinex","ETHUSD",1724819774311,4.2934,2486.5,2486.2,0.09120498]
["bitfinex","ETHUSD",1724819774513,4.2934,2486.5,2485.9,0.86277173]
["bitfinex","ETHUSD",1724819774735,4.2934,2486.5,2486.0,0.09120498]
["bitfinex","ETHUSD",1724819775016,1.68231623,2486.4,2486.0,0.09120498]
["bitfinex","ETHUSD",1724819775547,1.68231623,2486.4,2485.6,2.92935253]
["bitfinex","ETHUSD",1724819775548,6.07401623,2486.2,2485.6,0.84037222]
["bitfinex","ETHUSD",1724819775750,6.07401623,2486.2,2486.1,0.09120498]
["bitfinex","ETHUSD",1724819775928,4.3917,2486.2,2485.7,0.65795085]
["bitfinex","ETHUSD",1724819776120,4.3917,2486.2,2486.1,0.09120498]
["bitfinex","ETHUSD",1724819776636,4.3917,2486.2,2485.7,0.65795085]
["bitfinex","ETHUSD",1724819776811,4.3917,2486.2,2485.8,1.49182194]
["bitfinex","ETHUSD",1724819777012,4.3917,2486.2,2485.9,0.21497728]
["bitfinex","ETHUSD",1724819777208,4.3917,2486.2,2485.7,0.65795085]
["bitfinex","ETHUSD",1724819777417,4.3917,2486.2,2485.8,0.09120498]
["bitfinex","ETHUSD",1724819777762,4.3917,2486.2,2485.7,0.65795085]
["bitfinex","ETHUSD",1724819777960,4.3917,2486.2,2485.9,0.09120498]
["bitfinex","ETHUSD",1724819778118,4.3917,2486.2,2485.7,0.65795085]
["bitfinex","ETHUSD",1724819778313,4.3917,2486.2,2485.8,0.09120498]
["bitfinex","ETHUSD",1724819778576,4.3917,2486.2,2485.6,0.84037222]
["bitfinex","ETHUSD",1724819778849,4.3917,2486.2,2485.5,0.4035]
["bitfinex","ETHUSD",1724819779054,4.3917,2486.2,2485.6,0.08808791]
["bitfinex","ETHUSD",1724819784438,8.42909759,2486.2,2485.6,0.08808791]
["bitfinex","ETHUSD",1724819784642,4.03739759,2486.0,2485.6,0.08808791]
["bitfinex","ETHUSD",1724819784886,4.3689,2485.8,2485.2,1.24387222]
["bitfinex","ETHUSD",1724819785180,4.3664,2485.7,2485.0,0.84037222]
["bitfinex","ETHUSD",1724819785497,4.3664,2485.7,2485.1,1.40104641]
["bitfinex","ETHUSD",1724819785685,5.20677976,2485.7,2484.9,0.84037222]
["bitfinex","ETHUSD",1724819785980,5.20677976,2485.7,2485.0,3.50266352]
["bitfinex","ETHUSD",1724819786181,8.43689759,2485.6,2484.9,0.4035]
["bitfinex","ETHUSD",1724819786381,4.3995,2485.5,2484.9,0.4035]
["bitfinex","ETHUSD",1724819786540,4.3995,2485.5,2484.8,0.4035]
["bitfinex","ETHUSD",1724819786738,4.3995,2485.5,2484.9,1.40114453]
["bitfinex","ETHUSD",1724819786938,4.3995,2485.5,2484.8,0.4035]
["bitfinex","ETHUSD",1724819787383,4.3995,2485.5,2484.9,3.50288289]
["bitfinex","ETHUSD",1724819787611,4.3995,2485.5,2485.0,4.54152435]
["bitfinex","ETHUSD",1724819787810,4.3995,2485.5,2485.0,4.0588]
["bitfinex","ETHUSD",1724819788205,4.3995,2485.5,2484.8,1.24387222]
["bitfinex","ETHUSD",1724819788380,4.3995,2485.5,2484.8,0.4035]
["bitfinex","ETHUSD",1724819788582,4.3995,2485.5,2484.7,0.4035]
["bitfinex","ETHUSD",1724819788793,4.3995,2485.5,2484.8,1.40118404]
["bitfinex","ETHUSD",1724819788998,4.3995,2485.5,2484.7,0.4035]
["bitfinex","ETHUSD",1724819789213,4.3995,2485.5,2484.8,1.40118183]
["bitfinex","ETHUSD",1724819789418,4.3995,2485.5,2484.7,0.4035]
["bitfinex","ETHUSD",1724819789707,4.3995,2485.5,2484.8,1.40118238]
["bitfinex","ETHUSD",1724819789912,4.3995,2485.5,2484.7,0.4035]
["bitfinex","ETHUSD",1724819789913,5.1363453,2485.5,2484.7,0.4035]
["bitfinex","ETHUSD",1724819790408,5.1363453,2485.5,2484.6,0.4035]
["bitfinex","ETHUSD",1724819791496,5.1363453,2485.5,2484.5,0.4035]
["bitfinex","ETHUSD",1724819791682,4.2414,2485.3,2484.6,1.40125781]
["bitfinex","ETHUSD",1724819792015,4.2414,2485.3,2484.7,0.08345954]
["bitfinex","ETHUSD",1724819792379,4.2414,2485.3,2484.5,1.32305085]
["bitfinex","ETHUSD",1724819792573,4.2414,2485.3,2484.8,0.08356214]
["bitfinex","ETHUSD",1724819792774,4.2414,2485.3,2484.6,0.62715231]
["bitfinex","ETHUSD",1724819793010,4.2414,2485.3,2484.9,0.08356214]
["bitfinex","ETHUSD",1724819793215,4.2414,2485.3,2484.6,0.62715231]
["bitfinex","ETHUSD",1724819793401,4.2414,2485.3,2485.0,0.08357496]
["bitfinex","ETHUSD",1724819793742,4.2414,2485.3,2485.1,0.08357496]
["bitfinex","ETHUSD",1724819794214,4.2414,2485.3,2484.6,0.62715231]
["bitfinex","ETHUSD",1724819794375,4.2414,2485.3,2485.2,0.08357496]
["bitfinex","ETHUSD",1724819794708,4.2414,2485.3,2484.6,0.62715231]
["bitfinex","ETHUSD",1724819795030,2.73595149,2485.3,2484.7,0.08357496]
["bitfinex","ETHUSD",1724819795310,1.13768301,2485.3,2484.7,0.08357496]
["bitfinex","ETHUSD",1724819797512,2.96895303,2485.4,2484.8,4.2906]
["bitfinex","ETHUSD",1724819797822,2.96895303,2485.4,2484.9,4.55921065]
["bitfinex","ETHUSD",1724819798126,0.42104447,2486.2,2485.3,4.03739759]
["bitfinex","ETHUSD",1724819798276,0.42104447,2486.2,2485.4,4.21415979]
["bitfinex","ETHUSD",1724819798482,0.42104447,2486.2,2485.5,4.20220164]
["bitfinex","ETHUSD",1724819798829,7.28025303,2486.7,2485.8,4.1337]
["bitfinex","ETHUSD",1724819799159,4.3113,2486.7,2485.8,4.1337]
["bitfinex","ETHUSD",1724819799371,4.3113,2486.7,2485.9,0.08434426]
["bitfinex","ETHUSD",1724819799662,4.3113,2486.7,2485.9,0.50614869]
["bitfinex","ETHUSD",1724819800561,4.03739759,2486.6,2485.9,0.50614869]
["bitfinex","ETHUSD",1724819800718,4.03739759,2486.6,2485.9,0.08434426]
["bitfinex","ETHUSD",1724819800917,4.03739759,2486.6,2485.6,4.0808]
["bitfinex","ETHUSD",1724819801231,4.03739759,2486.6,2485.7,0.08434426]
["bitfinex","ETHUSD",1724819802961,4.03739759,2486.4,2485.7,0.08434426]
["bitfinex","ETHUSD",1724819803275,0.82997976,2486.3,2485.7,0.08434426]
["bitfinex","ETHUSD",1724819803410,4.2624,2486.5,2485.4,4.0808]
["bitfinex","ETHUSD",1724819803958,4.2624,2486.5,2485.5,0.08313913]
["bitfinex","ETHUSD",1724819805852,4.2624,2486.5,2485.6,4.1902]
["bitfinex","ETHUSD",1724819806498,4.2624,2486.5,2485.7,0.08313913]
["bitfinex","ETHUSD",1724819806663,5.09237976,2486.5,2485.7,0.51047304]
["bitfinex","ETHUSD",1724819807295,4.03739759,2486.4,2485.7,0.08313913]
["bitfinex","ETHUSD",1724819808406,4.2624,2486.5,2485.7,0.08313913]
["bitfinex","ETHUSD",1724819809308,2.96895303,2486.6,2485.8,4.0476]
["bitfinex","ETHUSD",1724819809492,2.96895303,2486.6,2485.9,0.49537961]
["bitfinex","ETHUSD",1724819809695,7.00635062,2486.6,2485.9,0.49537961]
["bitfinex","ETHUSD",1724819810292,7.00635062,2486.6,2485.9,0.0823057]
["bitfinex","ETHUSD",1724819810498,7.00635062,2486.6,2485.8,4.0476]
["bitfinex","ETHUSD",1724819810802,7.00635062,2486.6,2485.9,0.0823057]
["bitfinex","ETHUSD",1724819811105,7.00635062,2486.6,2485.8,4.0476]
["bitfinex","ETHUSD",1724819811402,7.00635062,2486.6,2485.9,0.0823057]
["bitfinex","ETHUSD",1724819811605,1.13326506,2486.5,2485.9,0.0823057]
["bitfinex","ETHUSD",1724819811907,1.13326506,2486.5,2485.8,4.0476]
["bitfinex","ETHUSD",1724819812062,1.13326506,2486.5,2485.9,0.0823057]
["bitfinex","ETHUSD",1724819812269,1.13326506,2486.5,2485.8,4.0476]
["bitfinex","ETHUSD",1724819812616,2.96895303,2486.6,2485.9,0.0823057]
["bitfinex","ETHUSD",1724819814007,7.00635062,2486.6,2485.9,0.0823057]
["bitfinex","ETHUSD",1724819814917,4.2189,2486.5,2485.9,0.0823057]
["bitfinex","ETHUSD",1724819815125,1.12252506,2486.4,2485.8,4.0476]
["bitfinex","ETHUSD",1724819815745,5.15992265,2486.4,2485.4,4.2056]
["bitfinex","ETHUSD",1724819816046,8.18449759,2486.2,2485.5,0.0823057]
["bitfinex","ETHUSD",1724819817750,4.1471,2486.2,2485.5,0.0823057]
["bitfinex","ETHUSD",1724819818849,4.03739759,2486.0,2485.5,0.0823057]
["bitfinex","ETHUSD",1724819819158,4.03739759,2486.0,2485.2,3.9172]
["bitfinex","ETHUSD",1724819819452,4.85584735,2486.0,2485.3,0.0831389]
["bitfinex","ETHUSD",1724819820664,0.81844976,2486.0,2485.3,0.0831389]
["bitfinex","ETHUSD",1724819820949,4.03739759,2485.7,2485.3,0.0831389]
["bitfinex","ETHUSD",1724819821127,4.03739759,2485.7,2485.0,3.9924]
["bitfinex","ETHUSD",1724819821323,4.03739759,2485.7,2485.1,0.0831389]
["bitfinex","ETHUSD",1724819821527,8.24449759,2485.9,2485.1,0.0831389]
["bitfinex","ETHUSD",1724819821721,1.12134506,2485.8,2485.0,3.9924]
["bitfinex","ETHUSD",1724819821942,1.12134506,2485.8,2485.1,0.0831389]
["bitfinex","ETHUSD",1724819822549,4.03739759,2485.7,2485.1,0.0831389]
["bitfinex","ETHUSD",1724819822750,4.03739759,2485.7,2485.0,3.9924]
["bitfinex","ETHUSD",1724819823058,0.51587427,2485.6,2485.1,0.0831389]
["bitfinex","ETHUSD",1724819823429,0.51587427,2485.6,2485.0,3.9924]
["bitfinex","ETHUSD",1724819823831,0.51587427,2485.6,2485.1,0.0831389]
["bitfinex","ETHUSD",1724819824027,3.9141,2485.5,2485.1,0.0831389]
["bitfinex","ETHUSD",1724819824227,0.44299743,2485.4,2485.1,0.0831389]
["bitfinex","ETHUSD",1724819824430,3.9141,2485.5,2484.8,4.0082]
["bitfinex","ETHUSD",1724819824655,3.9141,2485.5,2485.2,0.0831389]
["bitfinex","ETHUSD",1724819824822,7.95149759,2485.5,2484.8,4.0082]
["bitfinex","ETHUSD",1724819825025,4.03739759,2485.3,2484.8,4.0082]
["bitfinex","ETHUSD",1724819825267,4.03739759,2485.3,2484.9,0.08371592]
["bitfinex","ETHUSD",1724819825448,4.03739759,2485.3,2484.6,4.2896]
["bitfinex","ETHUSD",1724819825961,7.95149759,2485.5,2484.7,0.08374157]
["bitfinex","ETHUSD",1724819826162,7.95149759,2485.5,2484.7,0.51270157]
["bitfinex","ETHUSD",1724819826453,4.03739759,2485.7,2484.8,4.0866]
["bitfinex","ETHUSD",1724819826961,4.03739759,2485.5,2484.9,0.08392113]
["bitfinex","ETHUSD",1724819827123,0.40373976,2485.4,2484.9,0.08392113]
["bitfinex","ETHUSD",1724819828323,0.40373976,2485.4,2484.8,4.0866]
["bitfinex","ETHUSD",1724819828528,4.03739759,2485.5,2484.9,0.08390831]
["bitfinex","ETHUSD",1724819828728,4.2958,2485.4,2484.3,3.908]
["bitfinex","ETHUSD",1724819828945,7.00635062,2485.3,2484.4,0.08390831]
["bitfinex","ETHUSD",1724819829125,7.00635062,2485.3,2484.4,0.52344914]
["bitfinex","ETHUSD",1724819829451,7.00635062,2485.3,2484.5,4.148]
["bitfinex","ETHUSD",1724819829960,7.00635062,2485.3,2484.6,0.08390831]
["bitfinex","ETHUSD",1724819831269,0.42108414,2485.5,2484.7,4.03739759]
["bitfinex","ETHUSD",1724819831426,0.42108414,2485.5,2484.8,4.001]
["bitfinex","ETHUSD",1724819831626,0.42108414,2485.5,2484.8,4.08583166]
["bitfinex","ETHUSD",1724819831825,0.42108414,2485.5,2484.9,4.81332293]
["bitfinex","ETHUSD",1724819832068,0.42108414,2485.5,2484.9,4.001]
["bitfinex","ETHUSD",1724819832563,0.42108414,2485.5,2485.0,0.08469057]
["bitfinex","ETHUSD",1724819837550,2.95794592,2485.7,2485.0,0.08469057]
["bitfinex","ETHUSD",1724819837766,2.95794592,2485.7,2484.9,4.001]
["bitfinex","ETHUSD",1724819837962,0.29579459,2485.6,2484.9,4.001]
["bitfinex","ETHUSD",1724819839444,11.01195062,2485.9,2484.9,4.001]
["bitfinex","ETHUSD",1724819839673,11.01195062,2485.9,2485.0,4.34558796]
["bitfinex","ETHUSD",1724819840984,2.96895303,2485.9,2485.0,4.34558796]
["bitfinex","ETHUSD",1724819841150,2.96895303,2485.9,2485.1,4.99429856]
["bitfinex","ETHUSD",1724819841346,7.00635062,2485.9,2485.1,4.99429856]
["bitfinex","ETHUSD",1724819841551,7.00635062,2485.9,2485.2,0.08458796]
["bitfinex","ETHUSD",1724819841876,7.00635062,2485.9,2485.3,4.0877]
["bitfinex","ETHUSD",1724819842548,2.96895303,2485.9,2485.3,4.0877]
["bitfinex","ETHUSD",1724819842747,2.96895303,2485.9,2485.4,0.08458796]
["bitfinex","ETHUSD",1724819842948,4.252,2485.8,2485.4,0.08458796]
["bitfinex","ETHUSD",1724819843191,7.00635062,2485.9,2485.0,4.0222]
["bitfinex","ETHUSD",1724819843393,2.96895303,2485.9,2485.0,4.0222]
["bitfinex","ETHUSD",1724819843579,2.96895303,2485.9,2485.2,4.0222]
["bitfinex","ETHUSD",1724819844178,2.96895303,2485.9,2485.3,0.0839852]
["bitfinex","ETHUSD",1724819844423,2.96895303,2485.9,2485.4,4.2847]
["bitfinex","ETHUSD",1724819845121,2.96895303,2485.9,2485.5,0.0839852]
["bitfinex","ETHUSD",1724819847445,8.30759759,2486.1,2485.5,0.0839852]
["bitfinex","ETHUSD",1724819847807,8.30759759,2486.1,2485.4,4.2847]
["bitfinex","ETHUSD",1724819851631,4.03739759,2486.1,2485.4,4.2847]
["bitfinex","ETHUSD",1724819851832,4.2575,2486.0,2485.4,4.2847]
["bitfinex","ETHUSD",1724819852537,4.2575,2486.0,2484.5,4.03739759]
["bitfinex","ETHUSD",1724819852538,4.03739759,2485.9,2484.7,4.085]
["bitfinex","ETHUSD",1724819852694,2.96895303,2485.8,2484.9,4.085]
["bitfinex","ETHUSD",1724819853095,2.96895303,2485.8,2485.1,4.0736]
["bitfinex","ETHUSD",1724819853725,2.96895303,2485.8,2485.2,0.08426732]
["bitfinex","ETHUSD",1724819858731,2.96895303,2485.8,2485.3,3.9828]
["bitfinex","ETHUSD",1724819858911,0.74321006,2485.7,2485.3,3.9828]
["bitfinex","ETHUSD",1724819861217,0.74321006,2485.7,2484.7,4.0264]
["bitfinex","ETHUSD",1724819861430,4.78060765,2485.7,2484.9,4.0264]
["bitfinex","ETHUSD",1724819861633,0.37121631,2485.6,2484.9,4.0264]
["bitfinex","ETHUSD",1724819861845,0.37121631,2485.6,2485.0,0.08428015]
["bitfinex","ETHUSD",1724819865863,4.03739759,2485.5,2485.0,0.08428015]
["bitfinex","ETHUSD",1724819868128,4.0495,2485.4,2485.0,0.08428015]
["bitfinex","ETHUSD",1724819868369,0.80868976,2485.3,2485.0,0.08428015]
["bitfinex","ETHUSD",1724819868542,0.80868976,2485.3,2484.7,4.0253]
["bitfinex","ETHUSD",1724819868759,0.80868976,2485.3,2485.1,0.08462645]
["bitfinex","ETHUSD",1724819869064,0.8128683,2485.3,2484.7,4.0253]
["bitfinex","ETHUSD",1724819869276,0.8128683,2485.3,2485.2,0.08462645]
["bitfinex","ETHUSD",1724819869566,0.8128683,2485.3,2484.7,4.0253]
["bitfinex","ETHUSD",1724819869768,0.8128683,2485.3,2485.2,0.08462645]
["bitfinex","ETHUSD",1724819869967,1.3628683,2485.3,2484.7,4.0253]
["bitfinex","ETHUSD",1724819870124,1.68413285,2485.0,2484.4,3.9761]
["bitfinex","ETHUSD",1724819870580,1.68413285,2485.0,2484.5,0.08462645]
["bitfinex","ETHUSD",1724819870873,6.01343285,2485.0,2484.5,0.08462645]
["bitfinex","ETHUSD",1724819871234,1.68413285,2484.8,2484.5,0.08462645]
["bitfinex","ETHUSD",1724819871466,1.68413285,2484.6,2484.5,0.08462645]
["bitfinex","ETHUSD",1724819871848,1.68413285,2484.6,2484.2,4.034]
["bitfinex","ETHUSD",1724819872056,4.47621038,2484.9,2484.5,0.0827715]
["bitfinex","ETHUSD",1724819872374,4.47621038,2484.9,2484.2,4.034]
["bitfinex","ETHUSD",1724819872579,0.88055104,2484.8,2484.2,4.034]
["bitfinex","ETHUSD",1724819873074,0.88055104,2484.8,2484.3,0.08287407]
["bitfinex","ETHUSD",1724819873448,0.88055104,2484.8,2484.2,4.034]
["bitfinex","ETHUSD",1724819873868,0.88055104,2484.8,2484.3,0.08307924]
["bitfinex","ETHUSD",1724819874063,0.88055104,2484.8,2484.2,4.034]
["bitfinex","ETHUSD",1724819874266,0.53567614,2484.7,2484.2,4.034]
["bitfinex","ETHUSD",1724819874575,0.53567614,2484.7,2484.3,0.08307924]
["bitfinex","ETHUSD",1724819874779,0.53567614,2484.7,2484.2,4.034]
["bitfinex","ETHUSD",1724819874975,4.57895652,2484.7,2484.2,4.034]
["bitfinex","ETHUSD",1724819875284,4.57895652,2484.7,2484.3,0.08307924]
["bitfinex","ETHUSD",1724819875578,0.54595076,2484.6,2484.3,0.08307924]
["bitfinex","ETHUSD",1724819875780,0.54595076,2484.6,2484.2,4.034]
["bitfinex","ETHUSD",1724819876139,0.54595076,2484.6,2484.3,0.08307924]
["bitfinex","ETHUSD",1724819876568,2.96895303,2484.9,2484.2,4.034]
["bitfinex","ETHUSD",1724819876945,2.96895303,2484.9,2484.4,3.9318]
["bitfinex","ETHUSD",1724819877285,2.96895303,2484.9,2484.4,4.33330844]
["bitfinex","ETHUSD",1724819877576,2.96895303,2484.9,2484.5,0.08328444]
["bitfinex","ETHUSD",1724819878679,1.40548824,2484.9,2484.5,0.08328444]
["bitfinex","ETHUSD",1724819879943,4.04328038,2485.1,2484.5,0.08328444]
["bitfinex","ETHUSD",1724819880643,4.0557,2485.0,2484.5,0.08328444]
["bitfinex","ETHUSD",1724819880996,0.80989804,2484.9,2484.4,3.9318]
["bitfinex","ETHUSD",1724819881170,4.85317842,2484.9,2484.4,3.9318]
["bitfinex","ETHUSD",1724819881522,4.85317842,2484.9,2483.7,4.3514]
["bitfinex","ETHUSD",1724819881679,1.40548824,2484.8,2483.9,4.196]
["bitfinex","ETHUSD",1724819882381,1.40548824,2484.8,2484.0,0.08356654]
["bitfinex","ETHUSD",1724819882742,1.40548824,2484.8,2484.1,4.2493]
["bitfinex","ETHUSD",1724819883147,1.40548824,2484.8,2484.2,0.08356654]
["bitfinex","ETHUSD",1724819883484,1.40548824,2484.8,2484.3,4.038]
["bitfinex","ETHUSD",1724819883648,1.40548824,2484.8,2484.3,4.03382146]
["bitfinex","ETHUSD",1724819884049,1.40548824,2484.8,2484.4,0.08356654]
["bitfinex","ETHUSD",1724819886509,1.40548824,2484.8,2484.3,4.03382146]
["bitfinex","ETHUSD",1724819886875,1.40548824,2484.8,2484.4,0.08356654]
["bitfinex","ETHUSD",1724819887076,3.26059687,2484.8,2484.4,0.08356654]
["bitfinex","ETHUSD",1724819887385,3.26059687,2484.8,2484.3,4.03382146]
["bitfinex","ETHUSD",1724819888966,1.85510863,2484.8,2484.3,4.03382146]
["bitfinex","ETHUSD",1724819889367,1.85510863,2484.8,2483.9,4.0478]
["bitfinex","ETHUSD",1724819889566,1.85510863,2484.8,2484.0,0.08356654]
["bitfinex","ETHUSD",1724819891114,0.42116333,2484.7,2484.0,0.08356654]
["bitfinex","ETHUSD",1724819891814,0.42116333,2484.7,2484.1,4.324]
["bitfinex","ETHUSD",1724819892315,0.42116333,2484.7,2484.3,4.324]
["bitfinex","ETHUSD",1724819892481,0.42116333,2484.7,2484.2,4.12684692]
["bitfinex","ETHUSD",1724819892482,0.42116333,2484.7,2484.5,4.324]
["bitfinex","ETHUSD",1724819893116,0.42116333,2484.7,2484.6,4.18702044]
["bitfinex","ETHUSD",1724819896315,0.42116333,2484.7,2484.6,8.23030082]
["bitfinex","ETHUSD",1724819896661,0.42116333,2484.7,2484.6,8.78030082]
["bitfinex","ETHUSD",1724819896909,0.42116333,2484.7,2484.6,9.6583309]
["bitfinex","ETHUSD",1724819903283,1.40548824,2485.7,2484.7,3.9946]
["bitfinex","ETHUSD",1724819903477,0.42110122,2485.0,2484.9,8.03788038]
["bitfinex","ETHUSD",1724819903672,1.40548824,2485.7,2485.0,4.007]
["bitfinex","ETHUSD",1724819904116,1.40548824,2485.7,2485.1,0.08316903]
["bitfinex","ETHUSD",1724819904321,0.42108932,2485.6,2485.3,4.04328038]
["bitfinex","ETHUSD",1724819904506,0.42108932,2485.6,2485.5,8.05028038]
["bitfinex","ETHUSD",1724819904713,0.42108932,2485.6,2485.5,8.85530842]
["bitfinex","ETHUSD",1724819905224,0.42108932,2485.6,2485.5,8.93636231]
["bitfinex","ETHUSD",1724819905729,0.42108932,2485.6,2485.5,4.89308193]
["bitfinex","ETHUSD",1724819906732,0.42108932,2485.6,2485.5,4.8930563]
["bitfinex","ETHUSD",1724819922228,0.42108932,2485.6,2485.5,0.08102826]
["bitfinex","ETHUSD",1724819922528,0.42108932,2485.6,2485.1,4.184]
["bitfinex","ETHUSD",1724819922751,0.42108932,2485.6,2485.5,0.07954212]
["bitfinex","ETHUSD",1724819922922,0.42108932,2485.6,2485.1,4.184]
["bitfinex","ETHUSD",1724819923265,0.42108932,2485.6,2485.1,4.85182549]
["bitfinex","ETHUSD",1724819923417,0.42108932,2485.6,2485.2,0.0800161]
["bitfinex","ETHUSD",1724819925923,4.0628,2485.5,2485.2,0.0800161]
["bitfinex","ETHUSD",1724819926271,4.0628,2485.5,2485.3,0.08072071]
["bitfinex","ETHUSD",1724819926569,4.0628,2485.5,2484.8,4.2028]
["bitfinex","ETHUSD",1724819926719,4.0628,2485.5,2485.4,0.08072071]
["bitfinex","ETHUSD",1724819926915,4.0628,2485.5,2484.8,4.2028]
["bitfinex","ETHUSD",1724819927121,4.0628,2485.5,2485.4,0.08072071]
["bitfinex","ETHUSD",1724819927320,4.0628,2485.5,2484.8,4.2028]
["bitfinex","ETHUSD",1724819927520,4.0628,2485.5,2485.4,0.08072071]
["bitfinex","ETHUSD",1724819927761,4.65173776,2485.5,2484.8,4.2028]
["bitfinex","ETHUSD",1724819927958,4.0628,2485.5,2484.8,4.2028]
["bitfinex","ETHUSD",1724819928130,4.0628,2485.5,2484.9,0.08072071]
["bitfinex","ETHUSD",1724819928741,4.0628,2485.5,2484.6,4.3105]
["bitfinex","ETHUSD",1724819929258,4.0628,2485.5,2484.7,0.08095136]
["bitfinex","ETHUSD",1724819929560,1.82657756,2485.6,2484.8,4.3105]
["bitfinex","ETHUSD",1724819929772,1.82657756,2485.6,2484.9,0.44719394]
["bitfinex","ETHUSD",1724819929930,1.82657756,2485.6,2485.0,4.3105]
["bitfinex","ETHUSD",1724819930533,1.82657756,2485.6,2485.1,0.08107952]
["bitfinex","ETHUSD",1724819931789,1.82657756,2485.6,2485.1,0.16155548]
["bitfinex","ETHUSD",1724819931974,1.82657756,2485.6,2485.2,4.343]
["bitfinex","ETHUSD",1724819932171,1.82657756,2485.6,2485.3,0.45045555]
["bitfinex","ETHUSD",1724819932372,0.42108932,2485.6,2485.3,0.45045555]
["bitfinex","ETHUSD",1724819932530,0.42108932,2485.6,2485.4,0.08107952]
["bitfinex","ETHUSD",1724819937659,0.42108932,2485.6,2485.4,0.10352752]
["bitfinex","ETHUSD",1724819939596,4.0426,2485.5,2485.4,0.10352752]
["bitfinex","ETHUSD",1724819939905,4.0426,2485.5,2485.4,0.022448]
["bitfinex","ETHUSD",1724819940403,0.42108932,2485.6,2485.4,0.022448]
["bitfinex","ETHUSD",1724819940767,0.42108932,2485.6,2485.5,0.08087455]
["bitfinex","ETHUSD",1724819940968,0.89331825,2485.6,2485.4,0.022448]
["bitfinex","ETHUSD",1724819943168,0.89331825,2485.6,2484.9,4.1034]
["bitfinex","ETHUSD",1724819943670,0.89331825,2485.6,2485.0,0.08087455]
["bitfinex","ETHUSD",1724819946512,0.42108932,2485.6,2485.0,0.08087455]
["bitfinex","ETHUSD",1724819948365,0.42108932,2485.6,2485.1,3.97]
["bitfinex","ETHUSD",1724819949007,0.42108932,2485.6,2485.2,0.08087455]
["bitfinex","ETHUSD",1724819950366,0.42108932,2485.6,2485.3,3.9829]
["bitfinex","ETHUSD",1724819950812,0.42108932,2485.6,2485.4,0.08113078]
["bitfinex","ETHUSD",1724819951107,0.42108932,2485.6,2485.4,0.48753386]
["bitfinex","ETHUSD",1724819951887,0.42108932,2485.6,2485.5,5.89870732]
["bitfinex","ETHUSD",1724819952105,0.42108932,2485.6,2485.5,4.2155]
["bitfinex","ETHUSD",1724819952308,0.42108932,2485.6,2485.5,4.29663078]
["bitfinex","ETHUSD",1724819961334,0.39864232,2485.6,2485.5,4.29663078]
["bitfinex","ETHUSD",1724819961628,0.39864232,2485.6,2485.5,4.9352549]
["bitfinex","ETHUSD",1724819968634,0.39864232,2485.6,2485.5,0.7197549]
["bitfinex","ETHUSD",1724819968927,4.69404232,2485.6,2485.5,0.08113078]
["bitfinex","ETHUSD",1724819969357,4.69404232,2485.6,2485.0,0.8430913]
["bitfinex","ETHUSD",1724819969632,4.69404232,2485.6,2485.5,0.08075925]
["bitfinex","ETHUSD",1724819969929,1.68320732,2485.5,2485.0,0.8430913]
["bitfinex","ETHUSD",1724819970286,1.68320732,2485.3,2485.0,0.8430913]
["bitfinex","ETHUSD",1724819970523,4.2954,2485.2,2485.0,0.8430913]
["bitfinex","ETHUSD",1724819971892,4.0499,2485.4,2485.1,0.07791159]
["bitfinex","ETHUSD",1724819972092,0.57331073,2485.3,2485.1,0.07791159]
["bitfinex","ETHUSD",1724819972313,4.0499,2485.4,2485.1,0.07791159]
["bitfinex","ETHUSD",1724819973133,4.04031459,2485.8,2485.1,0.07791159]
["bitfinex","ETHUSD",1724819973134,4.2857,2485.7,2485.1,0.07791159]
["bitfinex","ETHUSD",1724819976250,4.04031459,2485.6,2485.1,0.07791159]
["bitfinex","ETHUSD",1724819976457,4.04031459,2485.6,2484.5,4.237]
["bitfinex","ETHUSD",1724819976614,4.1082,2485.4,2484.6,1.24500913]
["bitfinex","ETHUSD",1724819977038,4.1082,2485.4,2484.7,0.07791159]
["bitfinex","ETHUSD",1724819979919,4.1082,2485.4,2484.8,3.9189]
["bitfinex","ETHUSD",1724819980120,0.83260146,2485.5,2484.8,3.9189]
["bitfinex","ETHUSD",1724819980368,4.2847,2485.6,2484.9,0.07791159]
["bitfinex","ETHUSD",1724819981631,8.14071459,2485.8,2485.0,4.2251]
["bitfinex","ETHUSD",1724819981843,4.1004,2485.8,2485.2,4.2251]
["bitfinex","ETHUSD",1724819982358,4.1004,2485.8,2485.3,0.07828292]
["bitfinex","ETHUSD",1724819983261,4.1004,2485.8,2485.2,4.2251]
["bitfinex","ETHUSD",1724819983564,4.1004,2485.8,2485.3,0.07828292]
["bitfinex","ETHUSD",1724819983768,0.41004,2485.7,2485.3,0.07828292]
["bitfinex","ETHUSD",1724819983921,0.41004,2485.7,2485.2,4.2251]
["bitfinex","ETHUSD",1724819984121,0.41004,2485.7,2485.3,0.07828292]
["bitfinex","ETHUSD",1724819984344,0.41004,2485.7,2485.2,4.2251]
["bitfinex","ETHUSD",1724819984954,0.41004,2485.7,2485.3,0.07828292]
["bitfinex","ETHUSD",1724819985120,0.451044,2485.6,2485.3,0.07828292]
["bitfinex","ETHUSD",1724819990964,8.21621459,2486.0,2485.3,0.07828292]
["bitfinex","ETHUSD",1724819991283,8.21621459,2486.0,2485.2,4.2251]
["bitfinex","ETHUSD",1724819991284,1.40548824,2486.1,2485.4,4.0211]
["bitfinex","ETHUSD",1724819991580,1.40548824,2486.1,2485.5,0.07828292]
["bitfinex","ETHUSD",1724819992845,8.13801459,2486.0,2485.4,4.0211]
["bitfinex","ETHUSD",1724819994187,1.68307897,2485.8,2485.4,4.0211]
["bitfinex","ETHUSD",1724819994482,1.68307897,2485.8,2485.5,0.07811646]
["bitfinex","ETHUSD",1724819996548,1.68307897,2486.0,2485.6,4.0012]
["bitfinex","ETHUSD",1724819996845,1.68307897,2486.0,2485.7,0.07811646]
["bitfinex","ETHUSD",1724820002396,1.68307897,2485.8,2485.6,4.0012]
["bitfinex","ETHUSD",1724820002606,1.68307897,2485.8,2485.1,3.9174]
["bitfinex","ETHUSD",1724820002964,1.68307897,2485.8,2485.2,0.07794999]
["bitfinex","ETHUSD",1724820003305,1.68307897,2485.8,2485.3,3.99534999]
["bitfinex","ETHUSD",1724820003468,2.26408687,2485.8,2485.3,3.99534999]
["bitfinex","ETHUSD",1724820005688,1.68307897,2485.6,2485.3,3.99534999]
["bitfinex","ETHUSD",1724820006095,1.68307897,2485.4,2485.3,0.07794999]
["bitfinex","ETHUSD",1724820006402,1.68307897,2485.4,2485.1,4.1918]
["bitfinex","ETHUSD",1724820006719,1.68307897,2485.4,2485.2,0.07794999]
["bitfinex","ETHUSD",1724820006882,1.68307897,2485.6,2485.2,0.07794999]
["bitfinex","ETHUSD",1724820007228,2.13404976,2485.6,2485.2,0.07794999]
["bitfinex","ETHUSD",1724820010308,1.68307897,2485.6,2485.2,0.07794999]
["bitfinex","ETHUSD",1724820013341,0.13817629,2485.6,2485.0,0.003016]
["bitfinex","ETHUSD",1724820013542,0.13817629,2485.6,2485.1,0.07794999]
["bitfinex","ETHUSD",1724820015445,1.68307897,2485.2,2485.1,0.07794999]
["bitfinex","ETHUSD",1724820016001,1.68307897,2485.2,2485.0,0.003016]
["bitfinex","ETHUSD",1724820016836,1.40548824,2485.9,2485.1,0.07830852]
["bitfinex","ETHUSD",1724820017138,1.68307897,2485.5,2485.0,0.003016]
["bitfinex","ETHUSD",1724820019203,1.40548824,2485.9,2485.0,0.003016]
["bitfinex","ETHUSD",1724820019461,1.68307897,2485.7,2485.0,0.003016]
["bitfinex","ETHUSD",1724820019938,1.40548824,2485.9,2485.1,0.07830852]
["bitfinex","ETHUSD",1724820019939,1.68307897,2485.5,2485.1,0.07830852]
["bitfinex","ETHUSD",1724820020551,1.68307897,2485.5,2485.2,3.8718]
["bitfinex","ETHUSD",1724820020747,1.68307897,2485.5,2485.3,0.39501085]
["bitfinex","ETHUSD",1724820021110,1.68307897,2485.5,2485.4,0.07830852]
["bitfinex","ETHUSD",1724820021311,4.0469,2485.8,2485.4,0.07830852]
["bitfinex","ETHUSD",1724820021511,1.68307897,2485.5,2485.2,3.8718]
["bitfinex","ETHUSD",1724820021750,1.68307897,2485.7,2485.5,0.07830852]
["bitfinex","ETHUSD",1724820021926,1.68307897,2485.7,2485.2,3.8718]
["bitfinex","ETHUSD",1724820022319,1.68307897,2485.7,2485.3,0.07830852]
["bitfinex","ETHUSD",1724820022539,1.40548824,2485.9,2485.3,0.47331937]
["bitfinex","ETHUSD",1724820022754,1.68307897,2485.8,2485.4,4.1742]
["bitfinex","ETHUSD",1724820023054,5.68027897,2485.6,2485.5,0.07830852]
["bitfinex","ETHUSD",1724820023417,5.68027897,2485.6,2485.0,4.177216]
["bitfinex","ETHUSD",1724820023618,1.68307897,2485.4,2485.0,4.177216]
["bitfinex","ETHUSD",1724820023844,1.68307897,2485.4,2485.1,0.07830852]
["bitfinex","ETHUSD",1724820028150,1.68307897,2485.2,2485.1,0.07830852]
["bitfinex","ETHUSD",1724820028344,2.27295687,2485.2,2485.1,0.07830852]
["bitfinex","ETHUSD",1724820028561,1.68307897,2485.2,2485.1,0.07830852]
["bitfinex","ETHUSD",1724820031755,1.68307897,2485.2,2485.1,0.11586499]
["bitfinex","ETHUSD",1724820033333,0.10261478,2485.2,2485.1,0.11586499]
["bitfinex","ETHUSD",1724820036638,1.68307897,2485.2,2485.1,0.11586499]
["bitfinex","ETHUSD",1724820044189,3.9018,2485.4,2485.1,0.11586499]
["bitfinex","ETHUSD",1724820044518,1.68307897,2485.2,2485.1,0.11586499]
["bitfinex","ETHUSD",1724820045356,1.68307897,2485.2,2485.1,0.10863972]
["bitfinex","ETHUSD",1724820048250,1.68307897,2485.2,2485.0,0.003016]
["bitfinex","ETHUSD",1724820048763,1.68307897,2485.2,2485.1,0.10594972]
["bitfinex","ETHUSD",1724820060933,6.43055549,2485.2,2485.1,0.10594972]
["bitfinex","ETHUSD",1724820061224,7.07361104,2485.2,2485.1,0.10594972]
["bitfinex","ETHUSD",1724820061724,5.39725555,2485.2,2485.1,0.10594972]
["bitfinex","ETHUSD",1724820061935,7.08033452,2485.2,2485.1,0.10594972]
["bitfinex","ETHUSD",1724820062143,2.87613452,2485.2,2485.1,0.10594972]
["bitfinex","ETHUSD",1724820062814,2.23307897,2485.2,2485.1,0.10594972]
["bitfinex","ETHUSD",1724820065413,1.68307897,2485.2,2485.1,0.10594972]
["bitfinex","ETHUSD",1724820066429,2.23307897,2485.2,2485.1,0.10594972]
["bitfinex","ETHUSD",1724820075316,6.22767897,2485.2,2485.1,0.10594972]
["bitfinex","ETHUSD",1724820078279,6.22767897,2485.2,2485.0,0.003016]
["bitfinex","ETHUSD",1724820078504,2.85584687,2485.1,2485.0,0.003016]
["bitfinex","ETHUSD",1724820078705,2.85584687,2485.1,2484.5,4.1149]
["bitfinex","ETHUSD",1724820078706,1.68307897,2484.6,2484.5,4.1149]
["bitfinex","ETHUSD",1724820080020,1.40548824,2485.0,2484.5,4.1149]
["bitfinex","ETHUSD",1724820080226,1.68307897,2484.6,2484.5,4.1149]
["bitfinex","ETHUSD",1724820082000,1.40548824,2485.0,2484.5,4.1149]
["bitfinex","ETHUSD",1724820082183,1.68307897,2484.6,2484.5,4.1149]
["bitfinex","ETHUSD",1724820083021,0.25782561,2484.9,2484.5,4.1149]
["bitfinex","ETHUSD",1724820083223,1.68307897,2484.6,2484.5,4.1149]
["bitfinex","ETHUSD",1724820084988,0.25782561,2484.9,2484.5,4.1149]
["bitfinex","ETHUSD",1724820085187,0.55,2484.8,2484.5,4.1149]
["bitfinex","ETHUSD",1724820085418,1.68307897,2484.6,2484.5,4.1149]
["bitfinex","ETHUSD",1724820085915,1.40548824,2485.0,2484.5,4.1149]
["bitfinex","ETHUSD",1724820086081,1.68307897,2484.6,2484.5,4.1149]
["bitfinex","ETHUSD",1724820086519,1.68307897,2484.6,2484.5,4.2077151]
["bitfinex","ETHUSD",1724820086688,1.68307897,2484.6,2484.5,4.1149]
["bitfinex","ETHUSD",1724820087015,1.68307897,2484.6,2484.5,4.2077151]
["bitfinex","ETHUSD",1724820089919,1.40548824,2485.0,2484.5,4.2077151]
["bitfinex","ETHUSD",1724820090129,1.68307897,2484.9,2484.7,4.3465]
["bitfinex","ETHUSD",1724820090524,1.68307897,2484.9,2484.8,0.0929811]
["bitfinex","ETHUSD",1724820090725,1.68307897,2484.9,2484.8,4.1890811]
["bitfinex","ETHUSD",1724820090925,1.68307897,2484.9,2484.8,4.0961]
["bitfinex","ETHUSD",1724820099554,1.68307897,2484.9,2483.9,4.0987]
["bitfinex","ETHUSD",1724820099848,1.68307897,2484.5,2483.9,4.0987]
["bitfinex","ETHUSD",1724820100011,1.68307897,2484.5,2484.1,3.9531]
["bitfinex","ETHUSD",1724820100524,1.68307897,2484.5,2484.3,3.9531]
["bitfinex","ETHUSD",1724820101021,1.68307897,2484.6,2484.4,0.09271297]
["bitfinex","ETHUSD",1724820101356,1.68307897,2484.6,2484.5,4.1371]
["bitfinex","ETHUSD",1724820102057,1.68307897,2484.6,2484.5,4.22981297]
["bitfinex","ETHUSD",1724820105057,1.68307897,2484.6,2484.5,0.09271297]
["bitfinex","ETHUSD",1724820105346,1.68307897,2484.6,2484.3,3.9806]
["bitfinex","ETHUSD",1724820105548,1.68307897,2484.4,2484.3,3.9806]
["bitfinex","ETHUSD",1724820106955,1.68307897,2484.6,2484.3,3.9806]
["bitfinex","ETHUSD",1724820107143,1.68307897,2484.6,2484.3,4.0733002]
["bitfinex","ETHUSD",1724820111274,1.68307897,2484.7,2484.3,4.0733002]
["bitfinex","ETHUSD",1724820113274,1.68307897,2484.5,2484.3,4.0733002]
["bitfinex","ETHUSD",1724820113636,1.68307897,2484.4,2484.3,4.0733002]
["bitfinex","ETHUSD",1724820121238,1.40548824,2484.9,2484.3,4.0733002]
["bitfinex","ETHUSD",1724820121239,1.68307897,2484.6,2484.3,4.0733002]
["bitfinex","ETHUSD",1724820123053,1.68307897,2484.4,2484.3,4.2738002]
["bitfinex","ETHUSD",1724820130689,1.68307897,2484.6,2484.3,4.2738002]
["bitfinex","ETHUSD",1724820131575,1.40548824,2484.9,2484.3,4.2738002]
["bitfinex","ETHUSD",1724820131903,1.68307897,2484.8,2484.3,4.2738002]
["bitfinex","ETHUSD",1724820132070,1.68307897,2484.8,2484.3,4.1811]
["bitfinex","ETHUSD",1724820132275,1.68307897,2484.8,2484.4,0.09214743]
["bitfinex","ETHUSD",1724820132473,1.68307897,2484.8,2484.4,3.8715]
["bitfinex","ETHUSD",1724820132670,1.68307897,2484.8,2484.5,0.09214743]
["bitfinex","ETHUSD",1724820132870,1.68307897,2484.8,2484.6,3.8715]
["bitfinex","ETHUSD",1724820133106,1.68307897,2484.8,2484.7,0.09214743]
["bitfinex","ETHUSD",1724820142108,1.68307897,2484.9,2484.7,3.94344743]
["bitfinex","ETHUSD",1724820143013,1.68307897,2484.8,2484.7,3.94344743]
["bitfinex","ETHUSD",1724820156984,1.68307897,2484.8,2484.7,3.8513]
["bitfinex","ETHUSD",1724820157185,1.68307897,2484.8,2484.7,3.9430006]
["bitfinex","ETHUSD",1724820162633,1.68307897,2485.0,2484.7,3.9430006]
["bitfinex","ETHUSD",1724820162931,0.30885672,2484.9,2484.7,3.9430006]
["bitfinex","ETHUSD",1724820163129,1.68307897,2485.0,2484.7,3.9430006]
["bitfinex","ETHUSD",1724820163583,1.68307897,2484.9,2484.7,3.9430006]
["bitfinex","ETHUSD",1724820166056,1.68307897,2484.9,2484.7,0.0917006]
["bitfinex","ETHUSD",1724820166414,1.68307897,2484.9,2484.5,3.9823]
["bitfinex","ETHUSD",1724820166617,1.68307897,2484.7,2484.5,3.9823]
["bitfinex","ETHUSD",1724820167057,1.68307897,2484.7,2484.6,0.0897389]
["bitfinex","ETHUSD",1724820170965,1.68307897,2484.7,2484.3,3.8263]
["bitfinex","ETHUSD",1724820171173,1.68307897,2484.4,2484.3,3.8263]
["bitfinex","ETHUSD",1724820178869,1.68307897,2484.4,2483.7,4.0367]
["bitfinex","ETHUSD",1724820179070,1.68307897,2484.2,2483.7,4.0367]
["bitfinex","ETHUSD",1724820181867,1.68307897,2484.2,2483.9,3.7286]
["bitfinex","ETHUSD",1724820182454,1.68307897,2484.2,2484.0,0.08665851]
["bitfinex","ETHUSD",1724820184338,1.68307897,2484.1,2484.0,0.08665851]
["bitfinex","ETHUSD",1724820184880,1.68307897,2484.1,2483.9,3.39378364]
["bitfinex","ETHUSD",1724820185187,1.68307897,2484.1,2484.0,0.08270507]
["bitfinex","ETHUSD",1724820186775,1.40548824,2484.5,2484.0,0.08270507]
["bitfinex","ETHUSD",1724820186957,1.68307897,2484.3,2484.0,0.08270507]
["bitfinex","ETHUSD",1724820188190,1.68307897,2484.2,2484.0,0.08270507]
["bitfinex","ETHUSD",1724820189068,1.94753706,2484.5,2484.0,0.08270507]
["bitfinex","ETHUSD",1724820189270,1.68307897,2484.4,2484.0,0.08270507]
["bitfinex","ETHUSD",1724820189464,1.68307897,2484.4,2483.9,3.39378364]
["bitfinex","ETHUSD",1724820189699,1.40548824,2484.5,2484.0,0.08050952]
["bitfinex","ETHUSD",1724820190008,3.08856721,2484.5,2484.0,0.08050952]
["bitfinex","ETHUSD",1724820190314,3.08856721,2484.5,2483.9,0.08050587]
["bitfinex","ETHUSD",1724820190604,1.68307897,2484.3,2483.4,0.21140022]
["bitfinex","ETHUSD",1724820190806,1.68307897,2484.3,2483.6,1.68307897]
["bitfinex","ETHUSD",1724820191212,1.68307897,2484.4,2483.6,1.68307897]
["bitfinex","ETHUSD",1724820191514,1.68307897,2484.4,2483.7,0.08349594]
["bitfinex","ETHUSD",1724820191669,1.68307897,2484.4,2483.7,1.76657491]
["bitfinex","ETHUSD",1724820191869,1.68307897,2484.4,2483.6,1.68307897]
["bitfinex","ETHUSD",1724820192310,1.68307897,2484.4,2483.7,0.08349594]
["bitfinex","ETHUSD",1724820192612,1.40548824,2484.8,2483.7,0.08349594]
["bitfinex","ETHUSD",1724820192613,1.68307897,2484.2,2483.7,0.08349594]
["bitfinex","ETHUSD",1724820192963,1.68307897,2484.4,2483.7,0.08349594]
["bitfinex","ETHUSD",1724820193196,1.68307897,2484.4,2483.5,1.68307897]
["bitfinex","ETHUSD",1724820193405,1.68307897,2484.4,2483.8,0.08349594]
["bitfinex","ETHUSD",1724820193699,1.68307897,2484.4,2483.5,1.68307897]
["bitfinex","ETHUSD",1724820194007,1.68307897,2484.4,2483.6,0.08349594]
["bitfinex","ETHUSD",1724820196169,1.68307897,2484.4,2483.7,3.7273]
["bitfinex","ETHUSD",1724820196494,1.68307897,2484.4,2483.9,3.7273]
["bitfinex","ETHUSD",1724820197012,1.68307897,2484.4,2484.0,0.08349594]
["bitfinex","ETHUSD",1724820197670,1.68307897,2484.2,2484.0,0.08349594]
["bitfinex","ETHUSD",1724820198509,1.68307897,2484.2,2483.0,1.26840132]
["bitfinex","ETHUSD",1724820198510,1.68307897,2484.2,2483.7,3.7656]
["bitfinex","ETHUSD",1724820198886,3.8802,2484.3,2483.8,0.08002708]
["bitfinex","ETHUSD",1724820199382,3.8802,2484.3,2483.9,0.08002708]
["bitfinex","ETHUSD",1724820199715,1.68307897,2484.4,2483.9,3.9777]
["bitfinex","ETHUSD",1724820199913,1.68307897,2484.4,2484.0,0.08002708]
["bitfinex","ETHUSD",1724820200107,5.48957897,2484.4,2484.0,0.08002708]
["bitfinex","ETHUSD",1724820200313,0.5489579,2484.3,2484.0,0.08002708]
["bitfinex","ETHUSD",1724820202129,1.68307897,2484.4,2484.0,0.08002708]
["bitfinex","ETHUSD",1724820202334,1.68307897,2484.2,2484.0,0.08002708]
["bitfinex","ETHUSD",1724820202644,1.68307897,2484.2,2483.8,3.8929]
["bitfinex","ETHUSD",1724820202825,1.68307897,2484.2,2484.1,0.07989713]
["bitfinex","ETHUSD",1724820203002,1.68307897,2484.2,2483.8,3.8929]
["bitfinex","ETHUSD",1724820203345,1.68307897,2484.2,2484.1,0.07989713]
["bitfinex","ETHUSD",1724820203647,1.68307897,2484.4,2484.1,0.07989713]
["bitfinex","ETHUSD",1724820203828,1.68307897,2484.4,2483.8,3.8929]
["bitfinex","ETHUSD",1724820204138,1.68307897,2484.4,2484.2,0.07989713]
["bitfinex","ETHUSD",1724820204340,1.68307897,2484.4,2483.8,3.8929]
["bitfinex","ETHUSD",1724820204817,1.68307897,2484.4,2483.9,0.07989713]
["bitfinex","ETHUSD",1724820205834,1.68307897,2484.2,2483.9,0.07989713]
["bitfinex","ETHUSD",1724820206041,0.5348879,2484.1,2483.9,0.07989713]
["bitfinex","ETHUSD",1724820206205,0.5348879,2484.1,2483.8,3.8929]
["bitfinex","ETHUSD",1724820206403,0.5348879,2484.1,2484.0,0.07989713]
["bitfinex","ETHUSD",1724820206615,1.68307897,2484.2,2483.1,1.03296031]
["bitfinex","ETHUSD",1724820206616,1.68307897,2484.2,2483.6,3.8045]
["bitfinex","ETHUSD",1724820206814,3.6658,2484.3,2484.0,0.07989713]
["bitfinex","ETHUSD",1724820207044,3.08856721,2484.4,2484.0,3.6952]
["bitfinex","ETHUSD",1724820207215,3.08856721,2484.4,2484.1,0.07989713]
["bitfinex","ETHUSD",1724820207544,1.68307897,2484.2,2484.1,0.07989713]
["bitfinex","ETHUSD",1724820208043,1.68307897,2484.2,2483.8,3.6952]
["bitfinex","ETHUSD",1724820208347,1.62223,2484.5,2484.1,0.07989713]
["bitfinex","ETHUSD",1724820208503,3.30530897,2484.5,2484.0,3.6987]
["bitfinex","ETHUSD",1724820208705,1.68307897,2484.5,2484.0,3.6987]
["bitfinex","ETHUSD",1724820209030,3.9423,2484.6,2484.1,0.07989713]
["bitfinex","ETHUSD",1724820209031,1.68307897,2484.3,2484.1,0.07989713]
["bitfinex","ETHUSD",1724820209217,5.71237897,2484.3,2483.8,3.6987]
["bitfinex","ETHUSD",1724820209417,0.5712379,2484.2,2483.8,3.6987]
["bitfinex","ETHUSD",1724820210013,0.5712379,2484.2,2483.1,1.87856119]
["bitfinex","ETHUSD",1724820210014,1.68307897,2484.1,2483.1,1.87856119]
["bitfinex","ETHUSD",1724820210214,0.5712379,2484.2,2483.1,1.87856119]
["bitfinex","ETHUSD",1724820210215,1.68307897,2483.8,2483.2,3.804]
["bitfinex","ETHUSD",1724820210425,0.5712379,2484.2,2483.4,3.804]
["bitfinex","ETHUSD",1724820210636,1.68307897,2483.9,2483.4,3.804]
["bitfinex","ETHUSD",1724820210813,0.5712379,2484.2,2483.4,3.804]
["bitfinex","ETHUSD",1724820211026,1.68307897,2484.1,2483.4,3.804]
["bitfinex","ETHUSD",1724820211828,4.0293,2484.3,2483.3,1.68307897]
["bitfinex","ETHUSD",1724820211829,4.0293,2484.3,2483.5,4.08289421]
["bitfinex","ETHUSD",1724820212033,1.40548824,2484.4,2483.8,4.0025]
["bitfinex","ETHUSD",1724820212253,1.40548824,2484.4,2484.0,4.0025]
["bitfinex","ETHUSD",1724820212254,3.08856721,2484.4,2484.0,4.0025]
["bitfinex","ETHUSD",1724820212453,1.40548824,2484.4,2484.0,4.0025]
["bitfinex","ETHUSD",1724820212761,1.40548824,2484.4,2484.1,0.08052168]
["bitfinex","ETHUSD",1724820213107,1.68307897,2484.3,2484.1,0.08052168]
["bitfinex","ETHUSD",1724820213512,1.68307897,2484.3,2483.9,4.0148]
["bitfinex","ETHUSD",1724820213742,1.68307897,2484.3,2484.2,0.08052168]
["bitfinex","ETHUSD",1724820213949,1.68307897,2484.3,2483.9,4.0148]
["bitfinex","ETHUSD",1724820214151,1.68307897,2484.3,2484.2,0.08052168]
["bitfinex","ETHUSD",1724820214319,2.36128569,2484.3,2483.9,4.0148]
["bitfinex","ETHUSD",1724820214641,2.36128569,2484.3,2483.7,3.7031]
["bitfinex","ETHUSD",1724820214854,2.36128569,2484.3,2484.0,0.08052168]
["bitfinex","ETHUSD",1724820214855,1.68307897,2484.3,2484.0,0.08052168]
["bitfinex","ETHUSD",1724820215051,1.68307897,2484.3,2483.7,3.7031]
["bitfinex","ETHUSD",1724820215347,1.68307897,2484.3,2484.1,0.08052168]
["bitfinex","ETHUSD",1724820215552,1.68307897,2484.3,2483.7,3.7031]
["bitfinex","ETHUSD",1724820215925,1.68307897,2484.3,2483.8,0.08052168]
["bitfinex","ETHUSD",1724820216331,1.68307897,2484.3,2483.7,3.7031]
["bitfinex","ETHUSD",1724820216545,1.68307897,2484.3,2483.9,0.08052168]
["bitfinex","ETHUSD",1724820216755,1.68307897,2484.3,2483.7,4.07341]
["bitfinex","ETHUSD",1724820216963,1.40548824,2484.4,2484.0,0.08052168]
["bitfinex","ETHUSD",1724820217128,3.08856721,2484.4,2484.1,3.8879]
["bitfinex","ETHUSD",1724820217467,3.08856721,2484.4,2484.1,3.96842168]
["bitfinex","ETHUSD",1724820219329,1.40548824,2484.4,2484.1,3.96842168]
["bitfinex","ETHUSD",1724820219735,1.68307897,2484.3,2484.1,0.08052168]
["bitfinex","ETHUSD",1724820219948,1.99193569,2484.3,2484.1,0.08052168]
["bitfinex","ETHUSD",1724820220270,1.99193569,2484.3,2483.9,3.753]
["bitfinex","ETHUSD",1724820220421,1.99193569,2484.3,2484.2,0.08034324]
["bitfinex","ETHUSD",1724820220817,1.99193569,2484.3,2483.9,3.753]
["bitfinex","ETHUSD",1724820221124,1.99193569,2484.3,2484.2,0.08034324]
["bitfinex","ETHUSD",1724820221325,1.99193569,2484.3,2483.9,3.753]
["bitfinex","ETHUSD",1724820221539,0.33974239,2484.2,2483.9,3.753]
["bitfinex","ETHUSD",1724820221755,0.33974239,2484.2,2484.0,0.08034324]
["bitfinex","ETHUSD",1724820223234,1.68307897,2484.1,2483.2,1.68307897]
["bitfinex","ETHUSD",1724820223433,0.20228214,2484.0,2483.3,4.0516]
["bitfinex","ETHUSD",1724820223618,1.68307897,2484.1,2483.3,4.0516]
["bitfinex","ETHUSD",1724820225869,1.40548824,2484.4,2483.5,3.713]
["bitfinex","ETHUSD",1724820226049,3.08856721,2484.4,2483.7,3.713]
["bitfinex","ETHUSD",1724820226365,3.08856721,2484.4,2483.8,3.7935103]
["bitfinex","ETHUSD",1724820226766,1.40548824,2484.4,2483.8,3.7935103]
["bitfinex","ETHUSD",1724820226925,1.40548824,2484.4,2484.0,3.713]
["bitfinex","ETHUSD",1724820227326,1.40548824,2484.4,2484.0,3.79350545]
["bitfinex","ETHUSD",1724820227624,1.40548824,2484.4,2484.1,0.0801393]
["bitfinex","ETHUSD",1724820227969,1.40548824,2484.4,2484.2,3.8393]
["bitfinex","ETHUSD",1724820228140,1.68307897,2484.5,2484.2,3.8393]
["bitfinex","ETHUSD",1724820228529,1.68307897,2484.5,2484.3,0.0801393]
["bitfinex","ETHUSD",1724820228836,1.68307897,2484.5,2484.2,3.8393]
["bitfinex","ETHUSD",1724820229250,1.68307897,2484.5,2484.3,0.0801393]
["bitfinex","ETHUSD",1724820229461,1.68307897,2484.5,2484.2,3.8393]
["bitfinex","ETHUSD",1724820229655,1.68307897,2484.5,2484.4,0.0801393]
["bitfinex","ETHUSD",1724820229918,3.07938687,2484.5,2484.2,3.8393]
["bitfinex","ETHUSD",1724820230123,3.07938687,2484.5,2484.4,0.0801393]
["bitfinex","ETHUSD",1724820230367,3.07938687,2484.5,2484.2,3.8393]
["bitfinex","ETHUSD",1724820230725,3.07938687,2484.5,2484.3,0.0801393]
["bitfinex","ETHUSD",1724820230965,3.07938687,2484.5,2483.8,4.0152]
["bitfinex","ETHUSD",1724820231179,1.68307897,2484.5,2483.8,4.0152]
["bitfinex","ETHUSD",1724820231377,1.68307897,2484.5,2483.9,0.0801393]
["bitfinex","ETHUSD",1724820231538,1.68307897,2484.5,2483.9,4.0953393]
["bitfinex","ETHUSD",1724820231739,1.68307897,2484.5,2483.9,4.0152]
["bitfinex","ETHUSD",1724820232077,1.68307897,2484.5,2484.0,4.0370991]
["bitfinex","ETHUSD",1724820233279,1.68307897,2484.3,2484.0,4.0370991]
["bitfinex","ETHUSD",1724820233576,1.68307897,2484.3,2484.0,3.9571]
["bitfinex","ETHUSD",1724820233895,1.68307897,2484.3,2484.1,0.0799991]
["bitfinex","ETHUSD",1724820234045,1.68307897,2484.3,2484.0,3.9571]
["bitfinex","ETHUSD",1724820234046,1.68307897,2484.2,2483.3,4.0446]
["bitfinex","ETHUSD",1724820234246,1.68307897,2484.0,2483.4,4.1245991]
["bitfinex","ETHUSD",1724820235242,1.68307897,2484.0,2483.6,3.8694]
["bitfinex","ETHUSD",1724820235442,1.68307897,2484.2,2483.6,3.8694]
["bitfinex","ETHUSD",1724820235642,1.68307897,2484.2,2483.7,0.0799991]
["bitfinex","ETHUSD",1724820235944,1.68307897,2484.2,2483.8,3.7311]
["bitfinex","ETHUSD",1724820236363,1.68307897,2484.2,2483.9,0.0799991]
["bitfinex","ETHUSD",1724820236576,5.59817897,2484.2,2483.9,0.0799991]
["bitfinex","ETHUSD",1724820236876,1.68307897,2484.0,2483.6,4.0357]
["bitfinex","ETHUSD",1724820237079,1.68307897,2483.8,2483.6,4.0357]
["bitfinex","ETHUSD",1724820237387,1.68307897,2484.0,2483.6,4.0357]
["bitfinex","ETHUSD",1724820238382,1.68307897,2483.8,2483.2,0.84616773]
["bitfinex","ETHUSD",1724820238540,1.68307897,2483.5,2483.2,0.84616773]
["bitfinex","ETHUSD",1724820239545,1.68307897,2483.7,2483.2,0.84616773]
["bitfinex","ETHUSD",1724820239782,1.68307897,2483.5,2483.2,0.84616773]
["bitfinex","ETHUSD",1724820241893,1.68307897,2483.5,2483.3,0.0799991]
["bitfinex","ETHUSD",1724820242193,1.68307897,2483.5,2483.2,0.84616773]
["bitfinex","ETHUSD",1724820242402,1.68307897,2483.3,2482.8,3.9098]
["bitfinex","ETHUSD",1724820243020,1.68307897,2483.1,2482.8,3.9098]
["bitfinex","ETHUSD",1724820243616,1.68307897,2482.9,2482.8,3.9098]
["bitfinex","ETHUSD",1724820244818,1.68307897,2482.9,2482.5,1.0]
["bitfinex","ETHUSD",1724820245020,3.8101,2483.1,2482.5,1.0]
["bitfinex","ETHUSD",1724820245199,0.38101,2483.0,2482.5,5.0591]
["bitfinex","ETHUSD",1724820245517,3.8101,2483.7,2482.5,5.0591]
["bitfinex","ETHUSD",1724820245809,1.68307897,2483.0,2482.5,5.0591]
["bitfinex","ETHUSD",1724820246319,4.0278,2483.6,2482.6,4.03435631]
["bitfinex","ETHUSD",1724820246483,4.0278,2483.8,2482.8,3.9538]
["bitfinex","ETHUSD",1724820246814,1.68307897,2483.3,2482.8,3.9538]
["bitfinex","ETHUSD",1724820247124,4.0278,2484.1,2482.9,4.03434358]
["bitfinex","ETHUSD",1724820247415,1.68307897,2483.7,2482.9,4.42972358]
["bitfinex","ETHUSD",1724820247619,1.68307897,2483.3,2482.9,3.9538]
["bitfinex","ETHUSD",1724820247908,1.68307897,2483.1,2482.9,3.9538]
["bitfinex","ETHUSD",1724820250347,1.68307897,2483.1,2482.6,3.9256]
["bitfinex","ETHUSD",1724820250563,1.68307897,2482.9,2482.6,3.9256]
["bitfinex","ETHUSD",1724820250917,1.68307897,2483.1,2482.6,3.9256]
["bitfinex","ETHUSD",1724820251748,1.68307897,2483.1,2482.5,1.0]
["bitfinex","ETHUSD",1724820251749,1.68307897,2483.3,2482.7,3.9321]
["bitfinex","ETHUSD",1724820251948,1.68307897,2483.3,2482.8,0.39321]
["bitfinex","ETHUSD",1724820252138,1.68307897,2483.3,2482.7,3.9321]
["bitfinex","ETHUSD",1724820252869,4.0409,2483.8,2482.7,3.9321]
["bitfinex","ETHUSD",1724820253012,1.68307897,2483.2,2482.7,3.9321]
["bitfinex","ETHUSD",1724820253639,1.68307897,2483.6,2482.9,3.9805]
["bitfinex","ETHUSD",1724820253856,1.68307897,2483.6,2483.1,3.9805]
["bitfinex","ETHUSD",1724820254715,1.68307897,2483.6,2483.3,3.918]
["bitfinex","ETHUSD",1724820254911,12.28,2484.0,2483.3,3.918]
["bitfinex","ETHUSD",1724820254912,1.68307897,2483.8,2483.3,3.918]
["bitfinex","ETHUSD",1724820255118,1.68307897,2483.6,2483.3,3.918]
["bitfinex","ETHUSD",1724820255344,1.36854882,2483.8,2483.3,3.918]
["bitfinex","ETHUSD",1724820255651,1.68307897,2483.6,2483.4,0.07545872]
["bitfinex","ETHUSD",1724820255852,1.68307897,2483.6,2483.3,3.918]
["bitfinex","ETHUSD",1724820256063,1.98824175,2483.6,2483.5,0.07516562]
["bitfinex","ETHUSD",1724820256213,1.98824175,2483.6,2483.3,3.918]
["bitfinex","ETHUSD",1724820256415,1.98824175,2483.6,2483.5,0.07516562]
["bitfinex","ETHUSD",1724820256952,1.98824175,2483.6,2483.3,3.918]
["bitfinex","ETHUSD",1724820257264,1.98824175,2483.6,2483.5,0.07516562]
["bitfinex","ETHUSD",1724820257418,1.98824175,2483.6,2483.3,3.918]
["bitfinex","ETHUSD",1724820257896,1.98824175,2483.6,2483.4,0.07516562]
["bitfinex","ETHUSD",1724820260692,1.40548824,2484.2,2483.5,3.7688]
["bitfinex","ETHUSD",1724820261194,1.68307897,2484.4,2483.8,3.7688]
["bitfinex","ETHUSD",1724820261591,1.68307897,2484.3,2483.8,4.3295482]
["bitfinex","ETHUSD",1724820261894,1.68307897,2484.3,2483.9,3.84386369]
["bitfinex","ETHUSD",1724820262288,1.68307897,2484.4,2483.9,3.84386369]
["bitfinex","ETHUSD",1724820263004,1.68307897,2484.3,2483.9,3.84386369]
["bitfinex","ETHUSD",1724820263993,5.44953461,2484.6,2483.9,3.84386369]
["bitfinex","ETHUSD",1724820264274,0.54495346,2484.5,2483.9,3.84386369]
["bitfinex","ETHUSD",1724820267072,4.04404637,2484.4,2483.9,3.84386369]
["bitfinex","ETHUSD",1724820267280,4.04404637,2484.4,2483.9,3.7688]
["bitfinex","ETHUSD",1724820270928,0.42131554,2484.3,2483.9,3.7688]
["bitfinex","ETHUSD",1724820286188,1.68523828,2484.2,2483.9,3.7688]
["bitfinex","ETHUSD",1724820286489,1.68523828,2484.2,2484.0,0.07097416]
["bitfinex","ETHUSD",1724820286490,0.21065538,2484.1,2484.0,0.07097416]
["bitfinex","ETHUSD",1724820286691,1.68523828,2484.2,2484.0,0.07097416]
["bitfinex","ETHUSD",1724820287049,1.68523828,2484.2,2483.9,3.7688]
["bitfinex","ETHUSD",1724820288756,1.68523828,2484.0,2483.9,3.7688]
["bitfinex","ETHUSD",1724820289190,1.68523828,2484.0,2483.8,4.0201]
["bitfinex","ETHUSD",1724820289504,1.68523828,2483.9,2483.8,4.0201]
["bitfinex","ETHUSD",1724820289675,1.89589274,2483.9,2483.8,4.0201]
["bitfinex","ETHUSD",1724820293066,1.89589274,2483.9,2483.6,4.0067]
["bitfinex","ETHUSD",1724820296861,1.68523828,2483.7,2483.6,4.0067]
["bitfinex","ETHUSD",1724820298973,2.23523828,2483.7,2483.2,3.6946]
["bitfinex","ETHUSD",1724820299173,1.68523828,2483.4,2483.2,3.6946]
["bitfinex","ETHUSD",1724820301375,1.68523828,2483.6,2483.2,3.6946]
["bitfinex","ETHUSD",1724820301964,1.68523828,2483.6,2483.3,0.07006525]
["bitfinex","ETHUSD",1724820302179,1.68523828,2483.6,2483.2,3.6946]
["bitfinex","ETHUSD",1724820302328,1.68523828,2483.6,2483.4,0.06924912]
["bitfinex","ETHUSD",1724820302824,1.68523828,2483.6,2483.2,3.6946]
["bitfinex","ETHUSD",1724820303468,1.68523828,2483.6,2483.3,0.06924912]
["bitfinex","ETHUSD",1724820303840,1.68523828,2483.6,2483.2,3.6946]
["bitfinex","ETHUSD",1724820304178,1.68523828,2483.4,2483.2,3.6946]
["bitfinex","ETHUSD",1724820304767,2.10648795,2483.4,2483.2,3.6946]
["bitfinex","ETHUSD",1724820305143,0.42124967,2483.4,2483.2,3.6946]
["bitfinex","ETHUSD",1724820305340,2.10648795,2483.4,2483.2,3.6946]
["bitfinex","ETHUSD",1724820309144,0.42124967,2483.4,2483.2,3.6946]
["bitfinex","ETHUSD",1724820309354,0.42124967,2483.4,2483.2,4.06406]
["bitfinex","ETHUSD",1724820310641,0.42124967,2483.4,2483.2,3.6946]
["bitfinex","ETHUSD",1724820310841,0.42124967,2483.4,2482.7,1.68523828]
["bitfinex","ETHUSD",1724820311305,0.42124967,2483.4,2482.2,3.0]
["bitfinex","ETHUSD",1724820311306,1.68523828,2483.3,2482.5,1.68523828]
["bitfinex","ETHUSD",1724820311991,1.68523828,2483.3,2482.0,1.25006773]
["bitfinex","ETHUSD",1724820312198,0.7606488,2483.2,2481.7,3.68523828]
["bitfinex","ETHUSD",1724820312377,0.42124967,2483.4,2481.9,1.68523828]
["bitfinex","ETHUSD",1724820312378,1.68523828,2482.7,2481.9,1.68523828]
["bitfinex","ETHUSD",1724820312560,0.42124967,2483.4,2482.3,1.68523828]
["bitfinex","ETHUSD",1724820312764,0.42124967,2483.4,2481.7,2.0]
["bitfinex","ETHUSD",1724820312765,2.10648795,2483.4,2482.5,1.68523828]
["bitfinex","ETHUSD",1724820313071,2.10648795,2483.4,2482.6,0.0805439]
["bitfinex","ETHUSD",1724820313674,0.42124967,2483.4,2482.6,0.0805439]
["bitfinex","ETHUSD",1724820315617,1.68523828,2483.2,2482.6,0.0805439]
["bitfinex","ETHUSD",1724820315908,1.68523828,2483.2,2481.7,3.68523828]
["bitfinex","ETHUSD",1724820315909,1.68523828,2482.8,2481.7,3.68523828]
["bitfinex","ETHUSD",1724820316121,1.68523828,2482.8,2481.9,1.68523828]
["bitfinex","ETHUSD",1724820316323,1.68523828,2482.8,2481.7,1.0]
["bitfinex","ETHUSD",1724820316324,0.42124967,2483.4,2482.5,1.68523828]
["bitfinex","ETHUSD",1724820316612,2.10648795,2483.4,2482.6,0.08054357]
["bitfinex","ETHUSD",1724820317117,2.10648795,2483.4,2482.7,3.5816]
["bitfinex","ETHUSD",1724820317316,1.68523828,2483.2,2482.8,0.08054357]
["bitfinex","ETHUSD",1724820317491,1.68523828,2483.2,2482.8,0.13448042]
["bitfinex","ETHUSD",1724820318219,1.68523828,2483.2,2482.8,0.05393685]
["bitfinex","ETHUSD",1724820318790,1.68523828,2483.2,2482.8,0.13448046]
["bitfinex","ETHUSD",1724820319980,0.42132869,2483.1,2482.8,0.13448046]
["bitfinex","ETHUSD",1724820321514,0.42132869,2483.1,2482.9,3.5398]
["bitfinex","ETHUSD",1724820321718,0.42132869,2483.1,2482.9,3.62033967]
["bitfinex","ETHUSD",1724820321903,0.42132869,2483.1,2483.0,3.67432733]
["bitfinex","ETHUSD",1724820322115,0.42132869,2483.1,2483.0,3.5937878]
["bitfinex","ETHUSD",1724820325735,0.42132869,2483.1,2483.0,0.0539878]
["bitfinex","ETHUSD",1724820326036,0.42132869,2483.1,2482.6,3.5003]
["bitfinex","ETHUSD",1724820326037,2.31722367,2483.1,2482.6,3.5003]
["bitfinex","ETHUSD",1724820326204,2.10656697,2483.1,2483.0,0.05372033]
["bitfinex","ETHUSD",1724820326396,2.10656697,2483.1,2482.6,3.5003]
["bitfinex","ETHUSD",1724820326708,2.10656697,2483.1,2482.7,0.05192074]
["bitfinex","ETHUSD",1724820327513,2.31722367,2483.1,2482.7,0.05192074]
["bitfinex","ETHUSD",1724820327689,2.10656697,2483.1,2482.7,0.05192074]
["bitfinex","ETHUSD",1724820328885,0.42132869,2483.1,2482.7,0.05192074]
["bitfinex","ETHUSD",1724820329129,2.10656697,2483.1,2482.7,0.05192074]
["bitfinex","ETHUSD",1724820329429,1.68523828,2482.9,2482.7,0.05192074]
["bitfinex","ETHUSD",1724820329796,1.68523828,2482.9,2482.2,3.5026]
["bitfinex","ETHUSD",1724820329797,2.76,2482.8,2482.2,3.5026]
["bitfinex","ETHUSD",1724820330131,1.68523828,2482.5,2482.3,0.05234103]
["bitfinex","ETHUSD",1724820330490,1.68523828,2482.5,2482.2,3.5026]
["bitfinex","ETHUSD",1724820330693,1.68523828,2482.5,2482.4,0.05260854]
["bitfinex","ETHUSD",1724820331214,1.68523828,2482.5,2482.2,3.5026]
["bitfinex","ETHUSD",1724820331518,1.68523828,2482.5,2482.3,0.05260854]
["bitfinex","ETHUSD",1724820331904,1.68523828,2482.5,2482.2,3.5026]
["bitfinex","ETHUSD",1724820332090,1.68523828,2482.5,2482.4,0.05260854]
["bitfinex","ETHUSD",1724820332291,1.68523828,2482.5,2482.2,3.5026]
["bitfinex","ETHUSD",1724820332491,1.68523828,2482.5,2482.4,0.05260854]
["bitfinex","ETHUSD",1724820332756,1.68523828,2482.5,2482.2,3.5026]
["bitfinex","ETHUSD",1724820333330,1.68523828,2482.5,2482.3,0.05260854]
["bitfinex","ETHUSD",1724820333839,1.68523828,2482.5,2482.4,0.05290159]
["bitfinex","ETHUSD",1724820334329,1.68523828,2482.5,2482.2,3.5026]
["bitfinex","ETHUSD",1724820334540,1.68523828,2482.5,2482.4,0.05290159]
["bitfinex","ETHUSD",1724820334835,1.68523828,2482.5,2482.4,0.05292707]
["bitfinex","ETHUSD",1724820335012,1.68523828,2482.5,2481.8,1.68523828]
["bitfinex","ETHUSD",1724820335235,1.68523828,2482.5,2481.9,3.55302707]
["bitfinex","ETHUSD",1724820335427,2.10663528,2482.5,2481.9,3.55302707]
["bitfinex","ETHUSD",1724820335932,4.86663528,2482.5,2481.9,3.55302707]
["bitfinex","ETHUSD",1724820336136,1.68523828,2482.3,2481.9,3.55302707]
["bitfinex","ETHUSD",1724820337294,2.10663528,2482.5,2482.1,3.4984]
["bitfinex","ETHUSD",1724820337791,2.10663528,2482.5,2482.2,0.05400987]
["bitfinex","ETHUSD",1724820337995,0.421397,2482.5,2482.2,0.05400987]
["bitfinex","ETHUSD",1724820338620,0.421397,2482.5,2482.3,3.34]
["bitfinex","ETHUSD",1724820338892,0.421397,2482.5,2482.3,3.68745814]
["bitfinex","ETHUSD",1724820339098,0.421397,2482.5,2482.4,5.15980049]
["bitfinex","ETHUSD",1724820339716,1.40548824,2483.4,2482.5,3.3169]
["bitfinex","ETHUSD",1724820339910,0.4213494,2482.9,2482.8,3.3169]
["bitfinex","ETHUSD",1724820340111,1.68523828,2483.5,2482.8,3.39744382]
["bitfinex","ETHUSD",1724820340426,1.68523828,2483.5,2482.8,3.45145369]
["bitfinex","ETHUSD",1724820340427,0.42134007,2482.9,2482.8,3.45145369]
["bitfinex","ETHUSD",1724820340626,3.22231093,2483.5,2482.8,3.45145369]
["bitfinex","ETHUSD",1724820340835,3.22231093,2483.5,2482.8,3.39744382]
["bitfinex","ETHUSD",1724820341357,3.22231093,2483.5,2482.9,0.05400987]
["bitfinex","ETHUSD",1724820341644,0.42134581,2483.4,2482.9,0.05400987]
["bitfinex","ETHUSD",1724820343234,0.75773648,2483.4,2482.9,0.05400987]
["bitfinex","ETHUSD",1724820343405,0.75773648,2483.4,2482.8,3.3169]
["bitfinex","ETHUSD",1724820344612,4.04715981,2483.3,2482.8,3.3169]
["bitfinex","ETHUSD",1724820346035,0.75773648,2483.4,2482.8,3.3169]
["bitfinex","ETHUSD",1724820350455,0.42134581,2483.4,2482.9,3.48114349]
["bitfinex","ETHUSD",1724820350620,0.42134581,2483.4,2482.9,3.4006]
["bitfinex","ETHUSD",1724820350953,0.42134581,2483.4,2483.0,0.05278682]
["bitfinex","ETHUSD",1724820353545,0.42134581,2483.4,2482.9,3.4006]
["bitfinex","ETHUSD",1724820353747,0.60055783,2483.3,2482.9,3.4006]
["bitfinex","ETHUSD",1724820355676,0.42134581,2483.4,2483.0,0.08054221]
["bitfinex","ETHUSD",1724820355970,0.42134581,2483.4,2483.1,3.5588]
["bitfinex","ETHUSD",1724820361995,0.42134581,2483.4,2482.3,4.04715981]
["bitfinex","ETHUSD",1724820361996,0.42134581,2483.4,2483.3,3.477]
["bitfinex","ETHUSD",1724820362295,0.42134581,2483.4,2483.3,5.65131656]
["bitfinex","ETHUSD",1724820363686,0.42134581,2483.4,2483.3,3.88552775]
["bitfinex","ETHUSD",1724820363985,0.42134581,2483.4,2483.3,3.96604732]
["bitfinex","ETHUSD",1724820364345,0.42134581,2483.4,2483.3,3.88552775]
["bitfinex","ETHUSD",1724820366086,0.42134581,2483.4,2483.3,3.96604726]
["bitfinex","ETHUSD",1724820375041,0.42134581,2483.4,2483.3,3.88552775]
["bitfinex","ETHUSD",1724820380349,0.42134581,2483.4,2483.3,3.96604822]
["bitfinex","ETHUSD",1724820381440,0.42134581,2483.4,2483.3,3.88552775]
["bitfinex","ETHUSD",1724820383119,0.42134581,2483.4,2483.3,8.01145194]
["bitfinex","ETHUSD",1724820383517,2.4731,2484.8,2483.4,4.14774519]
["bitfinex","ETHUSD",1724820383757,2.4731,2484.8,2483.9,3.1452]
["bitfinex","ETHUSD",1724820383956,2.4731,2484.8,2484.1,3.1452]
["bitfinex","ETHUSD",1724820384167,0.24731,2484.7,2484.2,0.08049497]
["bitfinex","ETHUSD",1724820384326,0.24731,2484.7,2484.2,0.13167723]
["bitfinex","ETHUSD",1724820385931,0.24731,2484.7,2484.2,0.05118226]
["bitfinex","ETHUSD",1724820389270,4.04541628,2484.9,2484.2,0.13167382]
["bitfinex","ETHUSD",1724820389444,2.4731,2485.0,2484.3,3.3921]
["bitfinex","ETHUSD",1724820389629,2.4731,2485.0,2484.4,0.08049152]
["bitfinex","ETHUSD",1724820389829,0.65185163,2484.9,2484.5,0.05057129]
["bitfinex","ETHUSD",1724820391131,2.4731,2485.0,2484.5,0.05057129]
["bitfinex","ETHUSD",1724820392344,2.2926,2485.3,2484.6,3.2511]
["bitfinex","ETHUSD",1724820392560,2.2926,2485.3,2484.6,3.33158501]
["bitfinex","ETHUSD",1724820392760,0.36980882,2485.2,2484.6,3.33158501]
["bitfinex","ETHUSD",1724820393072,0.36980882,2485.2,2484.7,0.04970576]
["bitfinex","ETHUSD",1724820398948,0.42125938,2485.1,2484.7,0.04970576]
["bitfinex","ETHUSD",1724820405707,0.42125938,2485.1,2484.8,3.2159]
["bitfinex","ETHUSD",1724820405857,0.42125938,2485.1,2484.9,0.04946399]
["bitfinex","ETHUSD",1724820409518,2.10527155,2485.1,2484.9,0.04946399]
["bitfinex","ETHUSD",1724820411525,4.60839871,2485.1,2484.9,0.04946399]
["bitfinex","ETHUSD",1724820411876,0.55,2485.0,2484.4,3.3467]
["bitfinex","ETHUSD",1724820412075,1.68401217,2484.6,2484.5,0.04905681]
["bitfinex","ETHUSD",1724820412309,1.68401217,2484.6,2484.2,3.3516]
["bitfinex","ETHUSD",1724820412522,1.68401217,2484.6,2484.3,0.04905681]
["bitfinex","ETHUSD",1724820412816,1.68401217,2484.6,2484.2,3.3516]
["bitfinex","ETHUSD",1724820413324,1.68401217,2484.6,2484.3,0.04905681]
["bitfinex","ETHUSD",1724820413492,1.68401217,2484.6,2484.2,3.3516]
["bitfinex","ETHUSD",1724820413672,1.68401217,2484.6,2484.3,0.04905681]
["bitfinex","ETHUSD",1724820414004,4.04360998,2484.9,2484.2,3.3516]
["bitfinex","ETHUSD",1724820414205,4.04360998,2484.9,2484.4,0.04905681]
["bitfinex","ETHUSD",1724820414402,0.42130969,2484.5,2484.2,3.3516]
["bitfinex","ETHUSD",1724820414603,4.04360998,2484.9,2484.2,3.3516]
["bitfinex","ETHUSD",1724820414903,0.4213081,2484.5,2484.3,0.04905681]
["bitfinex","ETHUSD",1724820415114,0.49410486,2484.8,2484.2,3.3516]
["bitfinex","ETHUSD",1724820415304,0.42130801,2484.5,2484.3,0.04936221]
["bitfinex","ETHUSD",1724820415667,0.42130801,2484.5,2484.2,3.3516]
["bitfinex","ETHUSD",1724820415806,0.42130801,2484.5,2484.4,0.04936221]
["bitfinex","ETHUSD",1724820416151,0.42130801,2484.5,2484.2,3.3516]
["bitfinex","ETHUSD",1724820416656,0.42130801,2484.5,2484.3,0.04936221]
["bitfinex","ETHUSD",1724820417017,0.42130801,2484.5,2484.2,3.3516]
["bitfinex","ETHUSD",1724820417215,0.42130801,2484.5,2484.4,0.04936221]
["bitfinex","ETHUSD",1724820417547,0.42130801,2484.5,2484.2,3.3516]
["bitfinex","ETHUSD",1724820418009,0.42130801,2484.5,2484.3,0.04936221]
["bitfinex","ETHUSD",1724820418417,0.42130801,2484.5,2484.2,3.3516]
["bitfinex","ETHUSD",1724820418652,0.42130801,2484.5,2484.4,0.04936221]
["bitfinex","ETHUSD",1724820418828,0.42130801,2484.5,2484.2,3.3516]
["bitfinex","ETHUSD",1724820419365,0.42130801,2484.5,2484.3,0.04936221]
["bitfinex","ETHUSD",1724820419851,0.42130801,2484.5,2484.2,3.3516]
["bitfinex","ETHUSD",1724820420053,4.04360998,2484.3,2484.2,3.3516]
["bitfinex","ETHUSD",1724820420347,4.04360998,2484.3,2483.4,3.1988]
["bitfinex","ETHUSD",1724820420348,4.49010178,2484.3,2483.4,3.1988]
["bitfinex","ETHUSD",1724820421986,4.49010178,2484.3,2483.6,3.1223]
["bitfinex","ETHUSD",1724820422543,4.49010178,2484.3,2483.7,0.04771681]
["bitfinex","ETHUSD",1724820422784,0.67827018,2484.2,2483.6,3.1223]
["bitfinex","ETHUSD",1724820423380,0.67827018,2484.2,2483.7,0.04771681]
["bitfinex","ETHUSD",1724820423959,0.67568536,2484.2,2483.6,3.1223]
["bitfinex","ETHUSD",1724820424345,0.67568536,2484.2,2483.7,0.04771681]
["bitfinex","ETHUSD",1724820424678,5.87040623,2484.5,2483.8,3.2358]
["bitfinex","ETHUSD",1724820424880,5.87040623,2484.5,2484.0,3.2358]
["bitfinex","ETHUSD",1724820425041,0.58704062,2484.4,2484.0,3.2358]
["bitfinex","ETHUSD",1724820425543,0.58704062,2484.4,2484.1,0.04771681]
["bitfinex","ETHUSD",1724820425745,0.58704062,2484.4,2484.0,3.2358]
["bitfinex","ETHUSD",1724820425941,0.42130801,2484.5,2484.2,3.2654]
["bitfinex","ETHUSD",1724820428854,0.42130801,2484.5,2484.4,3.2688]
["bitfinex","ETHUSD",1724820430698,0.42130801,2484.5,2484.4,3.3176749]
["bitfinex","ETHUSD",1724820434206,0.42130801,2484.5,2484.4,0.0488749]
["bitfinex","ETHUSD",1724820434439,4.91140979,2484.5,2484.4,0.0488749]
["bitfinex","ETHUSD",1724820434585,4.46491799,2484.5,2484.0,3.2229]
["bitfinex","ETHUSD",1724820434767,4.04360998,2484.3,2484.0,3.2229]
["bitfinex","ETHUSD",1724820434968,4.04360998,2484.3,2483.7,3.251]
["bitfinex","ETHUSD",1724820435175,4.49010178,2484.3,2483.7,3.251]
["bitfinex","ETHUSD",1724820435404,0.42135773,2484.2,2483.7,3.251]
["bitfinex","ETHUSD",1724820436809,0.42135773,2484.2,2483.8,0.04873491]
["bitfinex","ETHUSD",1724820437017,0.42135773,2484.2,2483.9,3.3089]
["bitfinex","ETHUSD",1724820437316,0.42135773,2484.2,2484.0,0.04884951]
["bitfinex","ETHUSD",1724820437878,0.42135773,2484.2,2483.9,3.3089]
["bitfinex","ETHUSD",1724820438838,0.42135773,2484.2,2483.2,3.1292]
["bitfinex","ETHUSD",1724820439230,0.42135773,2484.2,2483.0,7.37]
["bitfinex","ETHUSD",1724820439231,0.42135773,2484.2,2483.3,3.20644951]
["bitfinex","ETHUSD",1724820442054,4.04360998,2484.1,2483.3,3.20644951]
["bitfinex","ETHUSD",1724820442205,0.44649677,2484.0,2483.3,3.20644951]
["bitfinex","ETHUSD",1724820442654,4.04360998,2483.7,2483.3,0.04884951]
["bitfinex","ETHUSD",1724820443024,4.04360998,2483.7,2483.0,3.1956]
["bitfinex","ETHUSD",1724820443354,0.55,2483.9,2483.4,3.2986]
["bitfinex","ETHUSD",1724820443355,4.04360998,2483.9,2483.4,3.2986]
["bitfinex","ETHUSD",1724820446089,4.04360998,2483.9,2482.6,3.0679]
["bitfinex","ETHUSD",1724820446245,4.04360998,2483.9,2482.7,3.779051]
["bitfinex","ETHUSD",1724820446583,4.04360998,2483.9,2482.7,3.11674951]
["bitfinex","ETHUSD",1724820448676,4.04360998,2483.9,2482.8,0.08053792]
["bitfinex","ETHUSD",1724820448877,4.04360998,2483.9,2482.9,3.3472]
["bitfinex","ETHUSD",1724820449078,4.04360998,2483.9,2483.1,3.3472]
["bitfinex","ETHUSD",1724820449264,4.5885198,2483.9,2483.1,3.3472]
["bitfinex","ETHUSD",1724820449472,4.5885198,2483.9,2483.2,0.04932064]
["bitfinex","ETHUSD",1724820450199,6.7341198,2483.9,2483.2,0.04932064]
["bitfinex","ETHUSD",1724820450789,4.04360998,2483.7,2483.2,0.04932064]
["bitfinex","ETHUSD",1724820451186,4.04360998,2483.7,2482.9,3.282]
["bitfinex","ETHUSD",1724820451387,0.44649869,2483.6,2483.3,0.04932064]
["bitfinex","ETHUSD",1724820451588,0.44649869,2483.6,2482.9,3.282]
["bitfinex","ETHUSD",1724820451790,0.44649869,2483.6,2483.4,0.04932064]
["bitfinex","ETHUSD",1724820451994,0.42137694,2483.8,2482.9,3.282]
["bitfinex","ETHUSD",1724820452190,0.42137694,2483.8,2483.5,0.04932064]
["bitfinex","ETHUSD",1724820452394,0.42137694,2483.8,2482.9,3.282]
["bitfinex","ETHUSD",1724820452704,0.71554967,2483.7,2483.0,0.04932064]
["bitfinex","ETHUSD",1724820453095,0.42137694,2483.8,2483.1,3.2038]
["bitfinex","ETHUSD",1724820453712,0.42137694,2483.8,2483.2,0.04932064]
["bitfinex","ETHUSD",1724820454469,4.04360998,2483.7,2483.2,0.04932064]
["bitfinex","ETHUSD",1724820455773,4.04360998,2483.7,2482.9,3.0437]
["bitfinex","ETHUSD",1724820455975,4.04360998,2483.7,2483.0,0.04932064]
["bitfinex","ETHUSD",1724820456272,4.75915965,2483.7,2483.0,0.04932064]
["bitfinex","ETHUSD",1724820457772,0.71554967,2483.7,2483.1,3.228]
["bitfinex","ETHUSD",1724820458270,0.71554967,2483.7,2483.2,0.04932064]
["bitfinex","ETHUSD",1724820461581,4.04360998,2483.7,2483.2,0.04932064]
["bitfinex","ETHUSD",1724820461981,1.68642092,2483.5,2483.2,0.04932064]
["bitfinex","ETHUSD",1724820466238,0.4213855,2483.4,2483.2,0.04932064]
["bitfinex","ETHUSD",1724820468750,0.4213855,2483.4,2483.3,3.1022]
["bitfinex","ETHUSD",1724820469039,0.4213855,2483.4,2483.3,3.15312487]
["bitfinex","ETHUSD",1724820471740,2.10780642,2483.4,2483.3,3.15312487]
["bitfinex","ETHUSD",1724820476249,2.086433,2483.4,2483.3,3.15312487]
["bitfinex","ETHUSD",1724820478892,0.40001208,2483.4,2483.3,3.15312487]
["bitfinex","ETHUSD",1724820481820,0.60865538,2483.4,2483.3,0.05092487]
["bitfinex","ETHUSD",1724820482274,0.60865538,2483.4,2483.3,0.05106496]
["bitfinex","ETHUSD",1724820482602,0.60865538,2483.4,2483.1,3.1877]
["bitfinex","ETHUSD",1724820482803,1.68642092,2483.3,2483.2,0.05106496]
["bitfinex","ETHUSD",1724820484191,1.68642092,2483.3,2483.1,3.1877]
["bitfinex","ETHUSD",1724820484404,1.68642092,2483.3,2483.2,0.05106496]
["bitfinex","ETHUSD",1724820484612,1.68642092,2483.3,2483.1,3.1877]
["bitfinex","ETHUSD",1724820485196,1.68642092,2483.3,2483.2,0.05106496]
["bitfinex","ETHUSD",1724820485391,1.68642092,2483.3,2483.1,3.1877]
["bitfinex","ETHUSD",1724820485593,1.68642092,2483.3,2483.2,0.05106496]
["bitfinex","ETHUSD",1724820485841,1.68642092,2483.3,2483.1,3.1877]
["bitfinex","ETHUSD",1724820486132,1.68642092,2483.3,2483.2,0.05106496]
["bitfinex","ETHUSD",1724820486434,1.68642092,2483.3,2483.1,3.1877]
["bitfinex","ETHUSD",1724820486843,1.68642092,2483.3,2483.2,0.05123059]
["bitfinex","ETHUSD",1724820487143,1.68642092,2483.3,2483.1,3.1877]
["bitfinex","ETHUSD",1724820487356,1.89506422,2483.3,2483.2,0.05123059]
["bitfinex","ETHUSD",1724820487517,1.89506422,2483.3,2483.1,3.1877]
["bitfinex","ETHUSD",1724820487838,1.89506422,2483.3,2483.2,0.05123059]
["bitfinex","ETHUSD",1724820488234,1.89506422,2483.3,2482.4,3.1919]
["bitfinex","ETHUSD",1724820488455,1.68642092,2483.0,2482.4,3.1919]
["bitfinex","ETHUSD",1724820488662,1.68642092,2483.0,2482.6,3.1919]
["bitfinex","ETHUSD",1724820488950,1.68642092,2483.0,2482.7,0.04991452]
["bitfinex","ETHUSD",1724820489446,1.68642092,2483.0,2482.8,2.9519]
["bitfinex","ETHUSD",1724820490008,1.68642092,2483.0,2482.9,0.04991452]
["bitfinex","ETHUSD",1724820492053,3.88602092,2483.0,2482.9,0.04991452]
["bitfinex","ETHUSD",1724820492222,4.32690493,2483.0,2482.9,0.04991452]
["bitfinex","ETHUSD",1724820492431,4.32690493,2483.0,2482.2,3.0047]
["bitfinex","ETHUSD",1724820492751,0.99088401,2483.0,2482.3,0.05057699]
["bitfinex","ETHUSD",1724820493050,1.68642092,2482.8,2482.4,3.1203]
["bitfinex","ETHUSD",1724820493238,1.6496,2483.4,2482.4,3.1203]
["bitfinex","ETHUSD",1724820493553,1.6496,2483.4,2482.1,1.68642092]
["bitfinex","ETHUSD",1724820493554,1.68642092,2482.9,2482.5,3.01300247]
["bitfinex","ETHUSD",1724820493720,1.6496,2483.4,2482.5,3.01300247]
["bitfinex","ETHUSD",1724820493721,1.68642092,2482.7,2482.5,3.01300247]
["bitfinex","ETHUSD",1724820495567,1.68642092,2482.7,2482.5,2.9624]
["bitfinex","ETHUSD",1724820495772,1.68642092,2482.7,2482.6,0.05083186]
["bitfinex","ETHUSD",1724820497369,2.23642092,2482.7,2482.2,2.9586]
["bitfinex","ETHUSD",1724820497570,1.68642092,2482.4,2482.3,0.05178757]
["bitfinex","ETHUSD",1724820497860,1.68642092,2482.4,2482.2,2.9586]
["bitfinex","ETHUSD",1724820498051,1.68642092,2482.4,2482.3,0.05178757]
["bitfinex","ETHUSD",1724820498457,1.68642092,2482.4,2482.2,2.9586]
["bitfinex","ETHUSD",1724820498624,1.68642092,2482.4,2482.3,0.05186404]
["bitfinex","ETHUSD",1724820498825,1.68642092,2482.4,2482.2,2.9586]
["bitfinex","ETHUSD",1724820500131,1.68642092,2482.4,2481.3,3.1638]
["bitfinex","ETHUSD",1724820500354,1.68642092,2482.4,2481.4,3.21574052]
["bitfinex","ETHUSD",1724820500355,1.68642092,2482.0,2481.4,3.21574052]
["bitfinex","ETHUSD",1724820500739,1.68416233,2482.0,2481.4,3.21574052]
["bitfinex","ETHUSD",1724820502034,1.68642092,2481.8,2481.4,3.21574052]
["bitfinex","ETHUSD",1724820502594,1.68642092,2482.0,2481.4,3.21574052]
["bitfinex","ETHUSD",1724820502892,12.28,2482.5,2481.8,1.68642092]
["bitfinex","ETHUSD",1724820502893,1.68642092,2482.5,2481.8,1.68642092]
["bitfinex","ETHUSD",1724820503046,1.68642092,2482.5,2482.0,2.9961]
["bitfinex","ETHUSD",1724820503674,1.68642092,2482.5,2481.9,0.46825209]
["bitfinex","ETHUSD",1724820503675,1.68642092,2482.3,2482.1,3.22379748]
["bitfinex","ETHUSD",1724820504086,1.40548824,2482.8,2482.1,3.22379748]
["bitfinex","ETHUSD",1724820504087,4.0511245,2482.5,2482.1,3.22379748]
["bitfinex","ETHUSD",1724820504387,4.0511245,2482.5,2482.1,3.1715]
["bitfinex","ETHUSD",1724820504388,0.40511245,2482.5,2482.1,3.1715]
["bitfinex","ETHUSD",1724820504544,4.0511245,2482.5,2482.1,3.1715]
["bitfinex","ETHUSD",1724820504740,1.6496,2482.4,2481.7,3.1715]
["bitfinex","ETHUSD",1724820505059,4.0511245,2482.5,2481.9,3.1715]
["bitfinex","ETHUSD",1724820505270,4.0511245,2482.5,2482.1,3.1715]
["bitfinex","ETHUSD",1724820505473,4.0511245,2482.7,2482.1,3.1715]
["bitfinex","ETHUSD",1724820506009,4.0511245,2482.5,2482.1,3.1715]
["bitfinex","ETHUSD",1724820506325,0.40511245,2482.4,2482.1,3.1715]
["bitfinex","ETHUSD",1724820507915,4.0511245,2482.7,2482.1,3.1715]
["bitfinex","ETHUSD",1724820508087,1.6496,2483.1,2482.1,3.1715]
["bitfinex","ETHUSD",1724820508088,4.0511245,2482.5,2482.1,3.1715]
["bitfinex","ETHUSD",1724820509826,4.0511245,2482.7,2482.1,3.1715]
["bitfinex","ETHUSD",1724820510034,0.95511245,2482.6,2482.1,3.1715]
["bitfinex","ETHUSD",1724820511626,4.0511245,2482.5,2482.1,3.1715]
["bitfinex","ETHUSD",1724820514304,0.40511245,2482.6,2482.1,3.1715]
["bitfinex","ETHUSD",1724820514507,4.0511245,2482.7,2482.1,3.1715]
["bitfinex","ETHUSD",1724820514726,1.40548824,2483.4,2482.2,3.26107423]
["bitfinex","ETHUSD",1724820515017,12.46661274,2483.8,2482.4,7.2316245]
["bitfinex","ETHUSD",1724820515218,11.0611245,2483.8,2482.5,3.26104321]
["bitfinex","ETHUSD",1724820515427,1.30115226,2483.7,2482.7,3.0016]
["bitfinex","ETHUSD",1724820515595,1.30115226,2483.7,2482.9,3.0016]
["bitfinex","ETHUSD",1724820516135,1.30115226,2483.7,2483.1,3.0016]
["bitfinex","ETHUSD",1724820516317,5.28735218,2483.6,2483.1,3.0016]
["bitfinex","ETHUSD",1724820516631,5.28735218,2483.6,2483.2,0.0521445]
["bitfinex","ETHUSD",1724820520948,7.01,2483.8,2483.3,3.169]
["bitfinex","ETHUSD",1724820520949,11.0611245,2483.8,2483.3,3.169]
["bitfinex","ETHUSD",1724820521179,4.0511245,2484.0,2483.3,3.21961517]
["bitfinex","ETHUSD",1724820521479,4.45623695,2484.0,2483.3,3.21961517]
["bitfinex","ETHUSD",1724820521838,4.45623695,2484.0,2483.3,3.169]
["bitfinex","ETHUSD",1724820522172,4.45623695,2484.0,2483.4,0.05039859]
["bitfinex","ETHUSD",1724820522378,4.0511245,2484.0,2483.5,3.169]
["bitfinex","ETHUSD",1724820522593,4.0511245,2483.8,2483.5,3.21939859]
["bitfinex","ETHUSD",1724820522733,0.40511245,2483.7,2483.5,3.21939859]
["bitfinex","ETHUSD",1724820524879,4.0511245,2483.6,2483.5,3.21939859]
["bitfinex","ETHUSD",1724820525391,4.0511245,2483.6,2483.5,3.169]
["bitfinex","ETHUSD",1724820525562,4.0511245,2483.6,2483.5,3.21919477]
["bitfinex","ETHUSD",1724820526362,4.0511245,2483.8,2483.5,3.21919477]
["bitfinex","ETHUSD",1724820526566,0.40511245,2483.7,2483.5,3.169]
["bitfinex","ETHUSD",1724820526790,4.0511245,2483.8,2483.6,0.05019477]
["bitfinex","ETHUSD",1724820527292,4.0511245,2484.0,2483.6,0.05019477]
["bitfinex","ETHUSD",1724820527466,0.55,2483.9,2483.6,0.05019477]
["bitfinex","ETHUSD",1724820527653,0.55,2483.9,2483.5,3.169]
["bitfinex","ETHUSD",1724820527851,0.46011245,2483.8,2483.5,3.169]
["bitfinex","ETHUSD",1724820528091,4.51123695,2483.8,2483.5,3.169]
["bitfinex","ETHUSD",1724820534859,4.0511245,2483.6,2482.3,3.0411]
["bitfinex","ETHUSD",1724820535096,4.0511245,2483.6,2482.5,3.0411]
["bitfinex","ETHUSD",1724820535501,0.46011245,2483.8,2482.5,3.0411]
["bitfinex","ETHUSD",1724820535502,4.0511245,2483.4,2482.5,3.0411]
["bitfinex","ETHUSD",1724820535800,0.55,2483.9,2482.6,0.05006736]
["bitfinex","ETHUSD",1724820535801,4.0511245,2483.2,2482.6,0.05006736]
["bitfinex","ETHUSD",1724820536067,4.0511245,2483.2,2482.6,2.9907]
["bitfinex","ETHUSD",1724820536218,4.0511245,2483.2,2482.7,0.05006736]
["bitfinex","ETHUSD",1724820536509,4.0511245,2483.0,2482.8,2.9613]
["bitfinex","ETHUSD",1724820536728,4.0511245,2483.0,2482.8,3.01136736]
["bitfinex","ETHUSD",1724820537082,4.0511245,2483.2,2482.8,2.9613]
["bitfinex","ETHUSD",1724820538295,4.0511245,2483.0,2482.8,2.9613]
["bitfinex","ETHUSD",1724820538491,0.40511245,2482.9,2482.8,2.9613]
["bitfinex","ETHUSD",1724820538678,4.0511245,2483.0,2482.8,2.9613]
["bitfinex","ETHUSD",1724820543414,4.0511245,2483.2,2482.8,2.9613]
["bitfinex","ETHUSD",1724820545032,0.55,2483.1,2482.8,2.9613]
["bitfinex","ETHUSD",1724820546204,4.0511245,2483.0,2482.6,2.6988]
["bitfinex","ETHUSD",1724820546399,0.55,2483.1,2481.6,2.6988]
["bitfinex","ETHUSD",1724820546400,4.0511245,2482.7,2481.6,2.6988]
["bitfinex","ETHUSD",1724820547013,1.40548824,2482.8,2481.7,2.6988]
["bitfinex","ETHUSD",1724820547215,1.40548824,2482.8,2481.9,2.6988]
["bitfinex","ETHUSD",1724820551760,1.40548824,2482.8,2482.0,2.93247167]
["bitfinex","ETHUSD",1724820551968,1.40548824,2482.8,2482.0,4.13169617]
["bitfinex","ETHUSD",1724820552117,1.40548824,2482.8,2482.1,2.93246254]
["bitfinex","ETHUSD",1724820552318,12.28,2483.1,2482.1,2.93246254]
["bitfinex","ETHUSD",1724820552319,16.3311245,2483.1,2482.1,2.93246254]
["bitfinex","ETHUSD",1724820552565,18.10478577,2483.1,2482.3,2.944]
["bitfinex","ETHUSD",1724820552925,18.10478577,2483.1,2482.2,0.29324625]
["bitfinex","ETHUSD",1724820553129,18.10478577,2483.1,2481.8,4.0511245]
["bitfinex","ETHUSD",1724820553523,18.10478577,2483.1,2481.8,1.98006501]
["bitfinex","ETHUSD",1724820553770,18.10478577,2483.1,2481.5,7.37]
["bitfinex","ETHUSD",1724820553771,14.05366127,2483.1,2481.5,7.37]
["bitfinex","ETHUSD",1724820553977,4.0511245,2483.0,2481.9,0.04410084]
["bitfinex","ETHUSD",1724820554260,0.58247858,2482.9,2481.9,2.01168701]
["bitfinex","ETHUSD",1724820554484,7.01,2483.5,2481.6,4.252]
["bitfinex","ETHUSD",1724820554642,0.08056258,2483.4,2482.3,4.0511245]
["bitfinex","ETHUSD",1724820554851,4.0511245,2483.3,2482.4,0.48566445]
["bitfinex","ETHUSD",1724820555180,0.08056258,2483.2,2482.5,0.08055207]
["bitfinex","ETHUSD",1724820555671,0.08056258,2483.2,2482.6,0.04223567]
["bitfinex","ETHUSD",1724820556092,0.08056258,2483.2,2482.7,2.9673]
["bitfinex","ETHUSD",1724820556434,1.19473129,2483.4,2482.8,0.04223567]
["bitfinex","ETHUSD",1724820556633,0.81241687,2483.3,2482.9,2.7589]
["bitfinex","ETHUSD",1724820558479,0.08056258,2483.2,2482.9,2.7589]
["bitfinex","ETHUSD",1724820558850,0.08056258,2483.2,2483.0,0.04223567]
["bitfinex","ETHUSD",1724820559058,0.57497297,2483.2,2482.9,2.7589]
["bitfinex","ETHUSD",1724820561576,4.0511245,2483.1,2482.9,2.7589]
["bitfinex","ETHUSD",1724820561739,0.08056258,2483.0,2482.9,2.7589]
["bitfinex","ETHUSD",1724820563101,0.08056258,2483.1,2482.9,2.7589]
["bitfinex","ETHUSD",1724820563300,0.62441401,2483.1,2482.9,2.7589]
["bitfinex","ETHUSD",1724820563673,0.81241687,2483.3,2482.9,2.7589]
["bitfinex","ETHUSD",1724820565003,0.08056258,2483.2,2482.9,2.7589]
["bitfinex","ETHUSD",1724820568377,4.0511245,2483.1,2482.9,2.7589]
["bitfinex","ETHUSD",1724820568572,0.08056258,2483.0,2482.9,2.7589]
["bitfinex","ETHUSD",1724820568800,0.08056258,2483.0,2481.8,2.8918]
["bitfinex","ETHUSD",1724820568801,0.49373129,2483.0,2481.8,2.8918]
["bitfinex","ETHUSD",1724820569308,0.49373129,2483.0,2482.0,2.9057]
["bitfinex","ETHUSD",1724820569990,0.49373129,2483.0,2482.2,2.6903]
["bitfinex","ETHUSD",1724820570189,0.49373129,2483.0,2482.4,2.6903]
["bitfinex","ETHUSD",1724820572266,4.0511245,2482.9,2482.4,2.6903]
["bitfinex","ETHUSD",1724820572466,0.08056258,2482.8,2482.4,2.6903]
["bitfinex","ETHUSD",1724820574279,4.0511245,2482.7,2482.4,2.6903]
["bitfinex","ETHUSD",1724820574479,0.08056258,2482.6,2482.2,2.8805]
["bitfinex","ETHUSD",1724820574685,0.49373129,2482.6,2482.5,0.04124161]
["bitfinex","ETHUSD",1724820574889,0.49373129,2482.6,2482.2,2.8805]
["bitfinex","ETHUSD",1724820575073,0.45448558,2482.5,2482.2,2.8805]
["bitfinex","ETHUSD",1724820575271,0.08056258,2482.4,2482.2,2.8805]
["bitfinex","ETHUSD",1724820579944,4.0511245,2482.3,2481.9,3.0061]
["bitfinex","ETHUSD",1724820580147,4.0511245,2482.0,2481.7,3.0061]
["bitfinex","ETHUSD",1724820580436,0.77323129,2482.2,2481.7,3.0061]
["bitfinex","ETHUSD",1724820580644,0.08056258,2482.2,2481.7,3.0061]
["bitfinex","ETHUSD",1724820580999,1.40548824,2482.3,2481.9,2.8834]
["bitfinex","ETHUSD",1724820581253,0.08056258,2482.2,2481.9,2.8834]
["bitfinex","ETHUSD",1724820582446,4.13168708,2482.2,2481.9,2.8834]
["bitfinex","ETHUSD",1724820582603,0.08056258,2482.2,2481.9,2.8834]
["bitfinex","ETHUSD",1724820585142,0.08056258,2482.3,2481.9,2.8834]
["bitfinex","ETHUSD",1724820585307,0.48567503,2482.3,2481.9,2.8834]
["bitfinex","ETHUSD",1724820585513,0.08056258,2482.2,2481.9,2.8834]
["bitfinex","ETHUSD",1724820587249,0.08056258,2482.5,2481.9,2.8834]
["bitfinex","ETHUSD",1724820587457,0.55,2482.4,2481.9,2.8834]
["bitfinex","ETHUSD",1724820587756,0.08056258,2482.3,2481.9,2.8834]
["bitfinex","ETHUSD",1724820588614,0.54873129,2482.3,2481.9,2.8834]
["bitfinex","ETHUSD",1724820588816,0.08056258,2482.2,2481.9,2.8834]
["bitfinex","ETHUSD",1724820590549,0.54873129,2482.3,2481.9,2.8834]
["bitfinex","ETHUSD",1724820590753,0.08056258,2482.2,2481.9,2.8834]
["bitfinex","ETHUSD",1724820590937,0.08056258,2482.5,2481.9,2.8834]
["bitfinex","ETHUSD",1724820591251,0.67559698,2482.5,2481.9,2.8834]
["bitfinex","ETHUSD",1724820591616,4.0511245,2482.4,2481.9,2.8834]
["bitfinex","ETHUSD",1724820591952,0.08056258,2482.3,2481.9,2.8834]
["bitfinex","ETHUSD",1724820594815,0.5950344,2482.5,2481.9,2.8834]
["bitfinex","ETHUSD",1724820595159,0.08056258,2482.5,2481.9,2.8834]
["bitfinex","ETHUSD",1724820595365,1.40548824,2482.6,2482.0,0.08057302]
["bitfinex","ETHUSD",1724820595664,1.40548824,2482.6,2482.1,2.9253]
["bitfinex","ETHUSD",1724820596246,1.40548824,2482.6,2482.2,0.04189974]
["bitfinex","ETHUSD",1724820597991,1.40548824,2482.6,2482.3,3.0692]
["bitfinex","ETHUSD",1724820599985,0.08056258,2482.5,2481.6,2.86]
["bitfinex","ETHUSD",1724820600193,0.48567503,2482.7,2481.7,2.94057756]
["bitfinex","ETHUSD",1724820600354,0.08056258,2482.7,2481.8,2.86]
["bitfinex","ETHUSD",1724820600697,0.08056258,2482.9,2482.0,2.86]
["bitfinex","ETHUSD",1724820600873,0.08056258,2482.9,2482.1,7.2307344]
["bitfinex","ETHUSD",1724820601075,0.08056258,2483.1,2482.3,3.0579]
["bitfinex","ETHUSD",1724820601388,0.08056258,2483.1,2482.5,3.0579]
["bitfinex","ETHUSD",1724820601697,4.13168708,2483.1,2482.5,3.0579]
["bitfinex","ETHUSD",1724820602051,4.13168708,2483.1,2481.8,3.2144]
["bitfinex","ETHUSD",1724820602298,3.1044,2483.0,2481.8,3.2144]
["bitfinex","ETHUSD",1724820602506,0.80417129,2482.9,2482.0,3.2144]
["bitfinex","ETHUSD",1724820602861,4.0511245,2482.7,2482.1,0.04107106]
["bitfinex","ETHUSD",1724820603060,0.48567503,2482.6,2482.1,0.04107106]
["bitfinex","ETHUSD",1724820603598,3.2257,2482.5,2481.8,3.0724]
["bitfinex","ETHUSD",1724820603900,0.08056258,2482.4,2481.9,0.03803728]
["bitfinex","ETHUSD",1724820606765,4.0511245,2482.1,2481.9,0.03803728]
["bitfinex","ETHUSD",1724820606983,0.08056258,2482.0,2481.5,3.0608]
["bitfinex","ETHUSD",1724820607300,0.08056258,2482.1,2481.7,3.232]
["bitfinex","ETHUSD",1724820607514,0.08056258,2482.2,2481.7,3.232]
["bitfinex","ETHUSD",1724820607871,0.08056258,2482.2,2481.8,0.03600425]
["bitfinex","ETHUSD",1724820608078,4.0511245,2482.1,2481.7,3.232]
["bitfinex","ETHUSD",1724820608324,4.0511245,2481.9,2481.4,3.14]
["bitfinex","ETHUSD",1724820608488,4.0511245,2481.7,2481.4,3.14]
["bitfinex","ETHUSD",1724820608681,0.08056258,2481.6,2481.4,3.14]
["bitfinex","ETHUSD",1724820609490,4.0511245,2481.7,2481.4,3.14]
["bitfinex","ETHUSD",1724820610680,0.08056258,2481.6,2480.4,2.9851]
["bitfinex","ETHUSD",1724820611923,4.0511245,2481.5,2480.4,2.9851]
["bitfinex","ETHUSD",1724820612094,0.08056258,2481.4,2480.4,2.9851]
["bitfinex","ETHUSD",1724820612294,4.0511245,2481.3,2480.6,3.0433]
["bitfinex","ETHUSD",1724820614522,0.08056258,2481.2,2480.6,3.0433]
["bitfinex","ETHUSD",1724820614721,4.0511245,2481.3,2480.6,3.0433]
["bitfinex","ETHUSD",1724820614927,4.0511245,2481.3,2480.2,7.37]
["bitfinex","ETHUSD",1724820615129,4.46429321,2481.3,2480.3,0.837]
["bitfinex","ETHUSD",1724820615317,0.08056258,2481.2,2480.4,3.0856]
["bitfinex","ETHUSD",1724820616904,4.0511245,2481.3,2480.5,2.9743134]
["bitfinex","ETHUSD",1724820617105,4.13168708,2481.5,2480.5,3.05492525]
["bitfinex","ETHUSD",1724820617433,4.0511245,2481.3,2480.7,2.9372]
["bitfinex","ETHUSD",1724820617734,4.13168708,2481.3,2480.7,2.9372]
["bitfinex","ETHUSD",1724820617901,4.13168708,2481.3,2480.8,0.0371134]
["bitfinex","ETHUSD",1724820618102,4.0511245,2481.3,2480.7,2.9372]
["bitfinex","ETHUSD",1724820618324,0.79186129,2481.4,2480.9,3.0904134]
["bitfinex","ETHUSD",1724820618498,0.08056258,2481.4,2480.9,3.0533]
["bitfinex","ETHUSD",1724820618728,0.08056258,2481.4,2480.1,3.33094961]
["bitfinex","ETHUSD",1724820618933,0.08056258,2481.4,2481.0,0.0371134]
["bitfinex","ETHUSD",1724820619243,0.93241011,2481.4,2480.2,0.08060694]
["bitfinex","ETHUSD",1724820619439,5.55737142,2481.5,2480.3,0.08060664]
["bitfinex","ETHUSD",1724820619596,5.55737142,2481.5,2480.3,0.11898214]
["bitfinex","ETHUSD",1724820619597,5.45661274,2481.5,2480.3,0.11898214]
["bitfinex","ETHUSD",1724820619795,5.45661274,2481.5,2480.3,4.17010664]
["bitfinex","ETHUSD",1724820619998,5.45661274,2481.5,2480.4,0.41701066]
["bitfinex","ETHUSD",1724820620332,5.45661274,2481.5,2480.5,0.08060082]
["bitfinex","ETHUSD",1724820620544,5.45661274,2481.5,2480.5,0.11897632]
["bitfinex","ETHUSD",1724820621268,5.5573638,2481.5,2480.5,0.0383755]
["bitfinex","ETHUSD",1724820621537,5.5573638,2481.5,2480.1,4.0511245]
["bitfinex","ETHUSD",1724820621835,5.5573638,2481.5,2480.0,0.799942]
["bitfinex","ETHUSD",1724820621836,3.028,2481.2,2480.6,3.0748755]
["bitfinex","ETHUSD",1724820622041,3.028,2481.2,2480.6,3.0365]
["bitfinex","ETHUSD",1724820622340,3.028,2481.2,2480.7,0.0383755]
["bitfinex","ETHUSD",1724820625237,4.15188781,2481.3,2480.7,0.0383755]
["bitfinex","ETHUSD",1724820625732,5.11795205,2481.3,2480.7,0.0383755]
["bitfinex","ETHUSD",1724820625932,5.11795205,2481.3,2480.6,3.0365]
["bitfinex","ETHUSD",1724820626104,5.11795205,2481.3,2480.8,0.0383755]
["bitfinex","ETHUSD",1724820626302,5.11795205,2481.3,2480.6,3.0365]
["bitfinex","ETHUSD",1724820626644,5.11795205,2481.3,2480.9,0.0383755]
["bitfinex","ETHUSD",1724820626798,5.11795205,2481.3,2480.6,3.0365]
["bitfinex","ETHUSD",1724820626995,5.11795205,2481.3,2480.6,3.34015]
["bitfinex","ETHUSD",1724820627339,5.11795205,2481.3,2480.7,0.0383755]
["bitfinex","ETHUSD",1724820631201,3.2494,2481.4,2480.7,0.11898634]
["bitfinex","ETHUSD",1724820631407,1.40548824,2481.5,2480.7,0.11898634]
["bitfinex","ETHUSD",1724820631408,1.40548824,2481.5,2480.8,3.1767]
["bitfinex","ETHUSD",1724820631729,4.0511245,2481.4,2480.9,3.21550916]
["bitfinex","ETHUSD",1724820632042,4.0511245,2481.4,2481.0,0.32155092]
["bitfinex","ETHUSD",1724820632249,4.0511245,2481.4,2480.9,3.1767]
["bitfinex","ETHUSD",1724820635067,4.0511245,2481.2,2480.7,3.1046]
["bitfinex","ETHUSD",1724820635246,4.15188829,2481.2,2480.7,3.1046]
["bitfinex","ETHUSD",1724820635454,4.15188829,2481.2,2480.8,0.08305111]
["bitfinex","ETHUSD",1724820635637,4.86113712,2481.2,2480.8,0.08305111]
["bitfinex","ETHUSD",1724820635961,4.86113712,2481.2,2480.9,0.08305111]
["bitfinex","ETHUSD",1724820636168,4.86113712,2481.2,2480.2,7.37]
["bitfinex","ETHUSD",1724820636169,4.86113712,2481.2,2480.6,3.0015]
["bitfinex","ETHUSD",1724820636369,4.15188829,2481.2,2481.0,0.08305111]
["bitfinex","ETHUSD",1724820636555,4.15188829,2481.2,2480.6,3.0015]
["bitfinex","ETHUSD",1724820636758,4.15188829,2481.2,2481.1,0.08305111]
["bitfinex","ETHUSD",1724820637049,4.15188829,2481.2,2480.6,3.0015]
["bitfinex","ETHUSD",1724820637264,4.15188829,2481.2,2481.1,0.08305111]
["bitfinex","ETHUSD",1724820637486,4.86113712,2481.2,2480.6,3.0015]
["bitfinex","ETHUSD",1724820637988,4.86113712,2481.2,2480.7,0.08305111]
["bitfinex","ETHUSD",1724820638482,7.0484245,2480.8,2480.7,0.08305111]
["bitfinex","ETHUSD",1724820638682,7.0484245,2480.8,2480.0,0.799942]
["bitfinex","ETHUSD",1724820638886,7.0484245,2480.8,2480.7,0.07768191]
["bitfinex","ETHUSD",1724820638887,2.9973,2480.8,2480.7,0.07768191]
["bitfinex","ETHUSD",1724820639183,3.70214245,2480.8,2480.0,0.799942]
["bitfinex","ETHUSD",1724820639399,4.0511245,2480.1,2480.0,0.799942]
["bitfinex","ETHUSD",1724820639866,4.0511245,2480.1,2480.0,0.87826179]
["bitfinex","ETHUSD",1724820640289,4.0511245,2480.1,2480.0,0.799942]
["bitfinex","ETHUSD",1724820640445,4.45623695,2480.1,2480.0,0.799942]
["bitfinex","ETHUSD",1724820640846,4.55704643,2480.1,2480.0,0.799942]
["bitfinex","ETHUSD",1724820641049,4.55704643,2480.1,2480.0,0.87637863]
["bitfinex","ETHUSD",1724820644377,4.55704643,2480.1,2480.0,0.799942]
["bitfinex","ETHUSD",1724820645325,3.011,2480.0,2478.5,3.1723]
["bitfinex","ETHUSD",1724820645536,3.011,2480.0,2478.4,2.02566381]
["bitfinex","ETHUSD",1724820645537,4.0511245,2479.4,2478.7,3.1723]
["bitfinex","ETHUSD",1724820646109,4.0511245,2479.4,2478.8,0.07846609]
["bitfinex","ETHUSD",1724820646313,4.0511245,2479.4,2478.8,3.0502]
["bitfinex","ETHUSD",1724820646524,4.15195418,2479.6,2479.0,3.0502]
["bitfinex","ETHUSD",1724820646691,0.10082968,2479.6,2479.0,3.0502]
["bitfinex","ETHUSD",1724820647126,0.10082968,2479.6,2479.1,0.07846609]
["bitfinex","ETHUSD",1724820647942,1.40548824,2479.7,2479.2,3.0254]
["bitfinex","ETHUSD",1724820648225,1.40548824,2480.1,2479.2,3.0254]
["bitfinex","ETHUSD",1724820648383,1.50629627,2480.1,2479.4,3.0254]
["bitfinex","ETHUSD",1724820648588,1.50629627,2480.1,2479.5,0.31043897]
["bitfinex","ETHUSD",1724820648825,4.0511245,2480.0,2479.4,3.0254]
["bitfinex","ETHUSD",1724820649045,0.10082629,2479.9,2479.6,0.07898971]
["bitfinex","ETHUSD",1724820649249,0.10082629,2479.9,2479.4,3.0254]
["bitfinex","ETHUSD",1724820649550,4.0511245,2480.0,2479.5,0.08066029]
["bitfinex","ETHUSD",1724820650621,1.40548824,2480.1,2479.5,0.08066029]
["bitfinex","ETHUSD",1724820650952,4.0511245,2480.4,2479.6,3.13931089]
["bitfinex","ETHUSD",1724820651162,0.10080313,2480.8,2479.7,0.0806425]
["bitfinex","ETHUSD",1724820651460,0.10078237,2481.0,2479.8,3.0922259]
["bitfinex","ETHUSD",1724820651653,2.9197,2481.2,2480.3,4.0511245]
["bitfinex","ETHUSD",1724820651654,0.1007784,2481.2,2480.3,4.0511245]
["bitfinex","ETHUSD",1724820651812,2.9197,2481.6,2480.4,3.09221093]
["bitfinex","ETHUSD",1724820651813,6.9708245,2481.6,2480.4,3.09221093]
["bitfinex","ETHUSD",1724820652009,4.0511245,2481.2,2480.4,3.09043644]
["bitfinex","ETHUSD",1724820653319,0.66644214,2481.1,2480.4,3.09043644]
["bitfinex","ETHUSD",1724820654417,7.1476245,2481.0,2480.4,3.09043644]
["bitfinex","ETHUSD",1724820654624,4.0511245,2480.8,2480.4,3.0116]
["bitfinex","ETHUSD",1724820654844,0.10078274,2480.7,2479.6,3.0033]
["bitfinex","ETHUSD",1724820655124,0.10078274,2480.7,2480.2,3.0033]
["bitfinex","ETHUSD",1724820655751,0.10078274,2480.7,2480.3,0.07798111]
["bitfinex","ETHUSD",1724820655971,2.23535723,2479.6,2478.5,2.9636]
["bitfinex","ETHUSD",1724820656265,4.0511245,2480.4,2478.2,2.0]
["bitfinex","ETHUSD",1724820656266,4.0511245,2479.7,2478.8,2.9636]
["bitfinex","ETHUSD",1724820656482,4.0511245,2479.8,2479.0,3.1074]
["bitfinex","ETHUSD",1724820656646,7.02,2480.6,2479.1,3.1074]
["bitfinex","ETHUSD",1724820656847,0.49333139,2480.7,2479.3,3.1074]
["bitfinex","ETHUSD",1724820657045,0.49333139,2480.7,2479.2,0.39137396]
["bitfinex","ETHUSD",1724820657046,4.0511245,2480.3,2479.5,3.1212]
["bitfinex","ETHUSD",1724820657435,4.0511245,2480.3,2479.6,0.08063365]
["bitfinex","ETHUSD",1724820659583,4.0511245,2480.3,2479.7,2.9258]
["bitfinex","ETHUSD",1724820659878,4.0511245,2480.3,2479.9,2.9258]
["bitfinex","ETHUSD",1724820660390,0.05,2482.5,2479.9,2.9258]
["bitfinex","ETHUSD",1724820660391,4.0511245,2480.0,2479.9,2.9258]
["bitfinex","ETHUSD",1724820661777,4.0511245,2480.5,2479.9,2.9258]
["bitfinex","ETHUSD",1724820661982,0.40511245,2480.4,2480.0,0.08063169]
["bitfinex","ETHUSD",1724820662145,4.0511245,2480.5,2480.0,0.08063169]
["bitfinex","ETHUSD",1724820662346,4.0511245,2480.5,2479.9,2.9258]
["bitfinex","ETHUSD",1724820662554,4.0511245,2480.5,2480.0,0.08063179]
["bitfinex","ETHUSD",1724820665157,0.10078657,2480.7,2480.0,0.08063179]
["bitfinex","ETHUSD",1724820665355,4.0511245,2480.3,2480.0,0.08063179]
["bitfinex","ETHUSD",1724820670396,4.0511245,2480.3,2479.9,2.9258]
["bitfinex","ETHUSD",1724820671365,4.45623695,2480.3,2479.9,2.9258]
["bitfinex","ETHUSD",1724820671615,4.0511245,2480.3,2479.9,2.9258]
["bitfinex","ETHUSD",1724820673126,4.0511245,2480.3,2480.0,0.08063409]
["bitfinex","ETHUSD",1724820673735,4.0511245,2480.3,2479.9,2.9258]
["bitfinex","ETHUSD",1724820673964,4.0511245,2480.3,2480.0,0.0806341]
["bitfinex","ETHUSD",1724820674670,4.0511245,2480.6,2479.9,2.9258]
["bitfinex","ETHUSD",1724820674852,4.0511245,2480.6,2479.1,11.4211245]
["bitfinex","ETHUSD",1724820674853,1.40548824,2480.8,2480.1,3.3125]
["bitfinex","ETHUSD",1724820675158,4.0511245,2480.6,2480.1,3.3125]
["bitfinex","ETHUSD",1724820676439,4.0511245,2480.6,2480.2,0.0806301]
["bitfinex","ETHUSD",1724820676980,1.40548824,2480.8,2480.2,0.0806301]
["bitfinex","ETHUSD",1724820677375,1.40548824,2480.8,2480.3,0.0641027]
["bitfinex","ETHUSD",1724820677669,1.40548824,2480.8,2480.2,0.0806301]
["bitfinex","ETHUSD",1724820678051,1.40548824,2480.8,2480.3,0.0641027]
["bitfinex","ETHUSD",1724820678251,1.96122752,2480.8,2480.3,0.0641027]
["bitfinex","ETHUSD",1724820678581,4.0511245,2480.6,2480.1,3.3125]
["bitfinex","ETHUSD",1724820679145,4.0511245,2480.6,2480.2,0.0806249]
["bitfinex","ETHUSD",1724820679674,1.40548824,2480.8,2480.2,0.0806249]
["bitfinex","ETHUSD",1724820680143,4.0511245,2480.9,2480.2,0.0806249]
["bitfinex","ETHUSD",1724820681959,4.0511245,2480.7,2480.2,0.0806249]
["bitfinex","ETHUSD",1724820683641,4.0511245,2480.7,2480.3,3.0023]
["bitfinex","ETHUSD",1724820683855,4.0511245,2480.7,2480.4,0.08062043]
["bitfinex","ETHUSD",1724820684692,4.0511245,2481.2,2480.5,3.2363]
["bitfinex","ETHUSD",1724820684977,4.0511245,2481.2,2480.7,3.2363]
["bitfinex","ETHUSD",1724820685277,4.0511245,2481.2,2480.8,0.0806086]
["bitfinex","ETHUSD",1724820695167,4.0511245,2481.2,2480.9,0.06263581]
["bitfinex","ETHUSD",1724820695357,4.0511245,2481.0,2480.9,0.06263581]
["bitfinex","ETHUSD",1724820695557,4.0511245,2481.0,2480.8,0.0806086]
["bitfinex","ETHUSD",1724820697096,4.0511245,2481.2,2480.8,0.0806086]
["bitfinex","ETHUSD",1724820698580,4.0511245,2481.0,2480.7,3.2363]
["bitfinex","ETHUSD",1724820698792,4.0511245,2481.0,2480.9,0.06206187]
["bitfinex","ETHUSD",1724820698999,4.45623695,2481.0,2480.5,3.1676]
["bitfinex","ETHUSD",1724820699205,4.45623695,2481.0,2480.9,0.06206187]
["bitfinex","ETHUSD",1724820699403,4.45623695,2481.0,2480.5,3.1676]
["bitfinex","ETHUSD",1724820699613,4.45623695,2481.0,2480.9,0.06210013]
["bitfinex","ETHUSD",1724820699810,4.45623695,2481.0,2480.5,3.1676]
["bitfinex","ETHUSD",1724820699968,4.45623695,2481.0,2480.9,0.0622914]
["bitfinex","ETHUSD",1724820700171,4.45623695,2481.0,2480.5,3.1676]
["bitfinex","ETHUSD",1724820700391,4.45623695,2481.0,2480.9,0.0622914]
["bitfinex","ETHUSD",1724820700613,4.45623695,2481.0,2480.5,3.1676]
["bitfinex","ETHUSD",1724820700909,4.45623695,2481.0,2480.9,0.0622914]
["bitfinex","ETHUSD",1724820701111,4.45623695,2481.0,2480.5,3.1676]
["bitfinex","ETHUSD",1724820701409,4.45623695,2481.0,2480.6,0.0622914]
["bitfinex","ETHUSD",1724820704112,0.40511245,2481.0,2480.6,0.14290738]
["bitfinex","ETHUSD",1724820704314,0.10076973,2481.2,2480.6,0.14290738]
["bitfinex","ETHUSD",1724820705273,0.10076973,2481.2,2480.6,0.0622914]
["bitfinex","ETHUSD",1724820707881,0.10076973,2481.2,2480.6,0.14290733]
["bitfinex","ETHUSD",1724820708284,4.0511245,2481.0,2480.6,0.0622914]
["bitfinex","ETHUSD",1724820708519,0.10077624,2480.9,2480.6,0.0622914]
["bitfinex","ETHUSD",1724820708830,7.3045245,2480.7,2480.1,3.303]
["bitfinex","ETHUSD",1724820708977,0.83124417,2480.6,2479.9,3.303]
["bitfinex","ETHUSD",1724820709418,4.0511245,2480.5,2479.9,3.303]
["bitfinex","ETHUSD",1724820709932,4.0511245,2480.0,2479.1,3.0895]
["bitfinex","ETHUSD",1724820710084,4.0511245,2480.0,2479.2,0.08066295]
["bitfinex","ETHUSD",1724820710085,4.0511245,2479.8,2479.2,0.08066295]
["bitfinex","ETHUSD",1724820710394,4.0511245,2480.1,2479.3,3.0895]
["bitfinex","ETHUSD",1724820711921,0.10081045,2480.0,2479.3,3.0895]
["bitfinex","ETHUSD",1724820712121,4.0511245,2479.9,2479.3,3.0895]
["bitfinex","ETHUSD",1724820714896,3.2972,2480.2,2479.4,0.08065561]
["bitfinex","ETHUSD",1724820715098,4.0511245,2480.1,2479.4,0.08065561]
["bitfinex","ETHUSD",1724820715614,4.0511245,2480.1,2479.3,3.0895]
["bitfinex","ETHUSD",1724820715615,0.10081095,2480.0,2479.3,3.0895]
["bitfinex","ETHUSD",1724820715816,0.10081095,2480.0,2479.5,0.05890161]
["bitfinex","ETHUSD",1724820715982,0.10081095,2480.0,2479.3,3.0895]
["bitfinex","ETHUSD",1724820716317,0.10081095,2480.0,2479.6,0.05890161]
["bitfinex","ETHUSD",1724820716483,0.9202159,2480.0,2479.6,0.05890161]
["bitfinex","ETHUSD",1724820716815,0.9202159,2480.0,2479.7,0.05890161]
["bitfinex","ETHUSD",1724820717017,0.9202159,2480.0,2479.3,3.0895]
["bitfinex","ETHUSD",1724820717204,0.9202159,2480.0,2479.8,0.05890161]
["bitfinex","ETHUSD",1724820717531,4.53936137,2480.4,2479.8,3.1283]
["bitfinex","ETHUSD",1724820717737,4.0511245,2481.0,2479.9,0.08064091]
["bitfinex","ETHUSD",1724820718023,4.0511245,2481.0,2479.2,7.37]
["bitfinex","ETHUSD",1724820718024,0.10078086,2480.9,2480.0,3.18785234]
["bitfinex","ETHUSD",1724820718319,0.10078086,2480.9,2480.1,0.08062466]
["bitfinex","ETHUSD",1724820718679,4.0511245,2480.8,2480.2,0.05947577]
["bitfinex","ETHUSD",1724820718906,0.41519054,2480.7,2480.2,0.05947577]
["bitfinex","ETHUSD",1724820720321,0.41519054,2480.7,2480.2,0.14010047]
["bitfinex","ETHUSD",1724820720510,4.0511245,2480.8,2480.3,2.9927]
["bitfinex","ETHUSD",1724820720898,4.0511245,2480.8,2480.4,0.05897813]
["bitfinex","ETHUSD",1724820721405,4.0511245,2480.8,2480.4,0.13960231]
["bitfinex","ETHUSD",1724820721608,0.4456237,2480.8,2480.4,0.13960231]
["bitfinex","ETHUSD",1724820721787,0.4456237,2480.8,2480.4,0.05897813]
["bitfinex","ETHUSD",1724820721984,2.9845,2480.7,2480.4,0.05897813]
["bitfinex","ETHUSD",1724820722310,2.9845,2480.7,2478.8,0.08064837]
["bitfinex","ETHUSD",1724820722311,2.9845,2479.7,2478.8,0.08064837]
["bitfinex","ETHUSD",1724820722510,2.9845,2479.7,2478.6,3.2858]
["bitfinex","ETHUSD",1724820722511,4.0511245,2479.0,2478.6,3.2858]
["bitfinex","ETHUSD",1724820722684,4.0511245,2479.0,2478.9,0.0469992]
["bitfinex","ETHUSD",1724820722885,0.10083675,2479.6,2478.6,3.2858]
["bitfinex","ETHUSD",1724820723091,4.0511245,2479.4,2478.7,0.08067039]
["bitfinex","ETHUSD",1724820723315,4.0511245,2479.4,2478.7,0.0469992]
["bitfinex","ETHUSD",1724820723830,4.0511245,2479.1,2478.7,0.0469992]
["bitfinex","ETHUSD",1724820723986,5.41600559,2479.3,2478.7,0.12767365]
["bitfinex","ETHUSD",1724820724187,5.41600559,2479.3,2478.7,0.0469992]
["bitfinex","ETHUSD",1724820724685,0.10084611,2479.2,2478.7,0.0469992]
["bitfinex","ETHUSD",1724820727791,0.10084611,2479.2,2478.3,3.1246]
["bitfinex","ETHUSD",1724820727997,0.10084611,2479.2,2478.8,0.05091723]
["bitfinex","ETHUSD",1724820728194,0.65253128,2479.2,2478.3,3.20528382]
["bitfinex","ETHUSD",1724820728397,0.65253128,2479.2,2478.9,0.05095554]
["bitfinex","ETHUSD",1724820728617,0.65253128,2479.2,2478.3,3.20528382]
["bitfinex","ETHUSD",1724820728819,0.65253128,2479.2,2479.0,0.05095554]
["bitfinex","ETHUSD",1724820729027,0.65253128,2479.2,2478.3,3.1246]
["bitfinex","ETHUSD",1724820729236,0.65253128,2479.2,2479.1,0.05100663]
["bitfinex","ETHUSD",1724820729533,0.65253128,2479.2,2478.3,3.1246]
["bitfinex","ETHUSD",1724820729832,0.60685369,2479.1,2478.4,0.05100663]
["bitfinex","ETHUSD",1724820729994,0.10085476,2479.0,2478.4,0.05100663]
["bitfinex","ETHUSD",1724820731705,0.10085476,2479.0,2478.4,0.13169044]
["bitfinex","ETHUSD",1724820733336,0.10085476,2479.0,2478.4,0.05100663]
["bitfinex","ETHUSD",1724820734835,3.0425,2479.8,2478.5,3.0453]
["bitfinex","ETHUSD",1724820734992,0.10083476,2479.7,2478.7,3.0453]
["bitfinex","ETHUSD",1724820735198,0.41516824,2479.7,2478.8,0.08066783]
["bitfinex","ETHUSD",1724820735744,0.41516824,2479.7,2478.9,0.05104494]
["bitfinex","ETHUSD",1724820736112,0.41516824,2479.7,2478.7,3.0453]
["bitfinex","ETHUSD",1724820736311,0.41516824,2479.7,2479.0,0.05104494]
["bitfinex","ETHUSD",1724820736632,0.34576682,2479.6,2479.1,0.05062354]
["bitfinex","ETHUSD",1724820736807,0.10083476,2479.5,2478.7,3.0453]
["bitfinex","ETHUSD",1724820737007,0.10083476,2479.5,2479.2,0.05062354]
["bitfinex","ETHUSD",1724820737221,0.10083476,2479.5,2478.7,3.0453]
["bitfinex","ETHUSD",1724820737543,0.10083476,2479.5,2479.3,0.05062354]
["bitfinex","ETHUSD",1724820737751,0.10083476,2479.5,2478.7,3.0453]
["bitfinex","ETHUSD",1724820738440,0.10083476,2479.5,2478.8,0.05058524]
["bitfinex","ETHUSD",1724820740243,0.10083476,2479.5,2478.8,0.36017376]
["bitfinex","ETHUSD",1724820740449,0.10083472,2479.6,2478.9,3.14886778]
["bitfinex","ETHUSD",1724820740749,3.09042591,2480.5,2479.2,3.208]
["bitfinex","ETHUSD",1724820740956,1.32598801,2480.5,2479.5,3.208]
["bitfinex","ETHUSD",1724820741251,0.1007964,2480.4,2479.7,3.208]
["bitfinex","ETHUSD",1724820741422,2.9896,2481.0,2479.9,3.208]
["bitfinex","ETHUSD",1724820741423,0.10078782,2480.9,2479.9,3.208]
["bitfinex","ETHUSD",1724820741623,0.39974782,2480.9,2479.9,3.208]
["bitfinex","ETHUSD",1724820742004,0.39974782,2480.9,2480.0,0.04994685]
["bitfinex","ETHUSD",1724820745913,0.55,2480.8,2480.0,0.04994685]
["bitfinex","ETHUSD",1724820746121,0.10080526,2480.7,2480.0,0.04994685]
["bitfinex","ETHUSD",1724820750962,0.29896,2480.9,2480.1,3.2555]
["bitfinex","ETHUSD",1724820750963,0.1007942,2480.8,2480.1,3.2555]
["bitfinex","ETHUSD",1724820751259,0.1007942,2480.8,2480.2,0.12878627]
["bitfinex","ETHUSD",1724820751458,0.10078266,2481.2,2480.2,0.12878627]
["bitfinex","ETHUSD",1724820751860,0.10078266,2481.2,2480.3,2.3166]
["bitfinex","ETHUSD",1724820752227,0.10078266,2481.2,2480.4,0.04816006]
["bitfinex","ETHUSD",1724820752422,0.43449093,2481.2,2480.4,0.04816006]
["bitfinex","ETHUSD",1724820752623,0.43449093,2481.2,2480.3,2.3166]
["bitfinex","ETHUSD",1724820756669,4.05692618,2480.9,2479.8,2.4211]
["bitfinex","ETHUSD",1724820756842,0.50649726,2480.8,2479.8,2.4211]
["bitfinex","ETHUSD",1724820757047,0.55,2480.7,2479.9,0.04798144]
["bitfinex","ETHUSD",1724820757365,0.10080463,2480.6,2479.9,0.04798144]
["bitfinex","ETHUSD",1724820757686,4.05692618,2480.3,2479.9,0.04798144]
["bitfinex","ETHUSD",1724820757885,0.50651023,2480.2,2479.5,2.4211]
["bitfinex","ETHUSD",1724820758025,0.50651023,2480.2,2480.0,0.0463693]
["bitfinex","ETHUSD",1724820758345,0.50651023,2480.2,2479.5,2.4211]
["bitfinex","ETHUSD",1724820758546,0.50651023,2480.2,2480.1,0.04693073]
["bitfinex","ETHUSD",1724820759165,0.50651023,2480.2,2478.4,4.6572]
["bitfinex","ETHUSD",1724820759166,0.10081664,2480.4,2479.6,0.08065331]
["bitfinex","ETHUSD",1724820759359,0.10081664,2480.4,2480.1,0.04694349]
["bitfinex","ETHUSD",1724820759559,0.10081664,2480.4,2479.7,2.3509]
["bitfinex","ETHUSD",1724820760246,0.10081664,2480.4,2479.8,0.0470073]
["bitfinex","ETHUSD",1724820763947,0.10081797,2480.5,2479.9,2.3702]
["bitfinex","ETHUSD",1724820764128,0.38781798,2480.7,2479.9,2.3702]
["bitfinex","ETHUSD",1724820764332,0.10079882,2480.6,2480.0,0.04721145]
["bitfinex","ETHUSD",1724820764563,4.05692618,2480.9,2480.0,0.04721145]
["bitfinex","ETHUSD",1724820764874,0.51657132,2480.8,2479.9,2.3702]
["bitfinex","ETHUSD",1724820765059,0.10079881,2480.7,2479.9,2.3702]
["bitfinex","ETHUSD",1724820767478,2.4905,2480.6,2479.9,2.3702]
["bitfinex","ETHUSD",1724820767786,0.10079885,2480.5,2479.9,2.3702]
["bitfinex","ETHUSD",1724820767954,0.55814861,2480.7,2479.9,2.3702]
["bitfinex","ETHUSD",1724820769785,0.55814861,2480.7,2480.0,0.04696899]
["bitfinex","ETHUSD",1724820771749,0.55814861,2480.7,2480.0,0.04538513]
["bitfinex","ETHUSD",1724820771945,0.30486486,2480.6,2480.0,0.04538513]
["bitfinex","ETHUSD",1724820772148,0.10080824,2480.5,2480.0,0.04538513]
["bitfinex","ETHUSD",1724820773487,0.10080824,2480.5,2480.1,2.3774]
["bitfinex","ETHUSD",1724820773674,0.10079538,2480.7,2480.2,4.13756248]
["bitfinex","ETHUSD",1724820773986,1.40548824,2480.9,2480.3,2.3774]
["bitfinex","ETHUSD",1724820773987,0.10079538,2480.8,2480.3,2.3774]
["bitfinex","ETHUSD",1724820774472,0.10079538,2480.8,2480.4,0.0469162]
["bitfinex","ETHUSD",1724820776645,0.10079538,2480.8,2480.3,2.3774]
["bitfinex","ETHUSD",1724820777074,0.10079538,2480.8,2480.4,0.0462783]
["bitfinex","ETHUSD",1724820789313,0.42193667,2480.7,2480.4,0.0462783]
["bitfinex","ETHUSD",1724820790110,0.42193667,2480.7,2480.6,4.05692618]
["bitfinex","ETHUSD",1724820790317,0.42193667,2480.7,2480.6,6.56426655]
["bitfinex","ETHUSD",1724820792327,0.42193667,2480.7,2480.6,2.50734037]
["bitfinex","ETHUSD",1724820792817,0.42193667,2480.7,2480.6,0.04564037]
["bitfinex","ETHUSD",1724820793182,0.42193667,2480.7,2480.4,2.482]
["bitfinex","ETHUSD",1724820793383,0.42193667,2480.7,2480.6,0.04533427]
["bitfinex","ETHUSD",1724820793606,0.42193667,2480.7,2480.5,0.04382355]
["bitfinex","ETHUSD",1724820793802,0.42193667,2480.7,2480.4,2.482]
["bitfinex","ETHUSD",1724820794015,0.42193667,2480.7,2480.6,0.04382355]
["bitfinex","ETHUSD",1724820794220,0.42193667,2480.7,2480.4,2.482]
["bitfinex","ETHUSD",1724820794422,0.42193667,2480.7,2480.6,0.04382355]
["bitfinex","ETHUSD",1724820794583,0.42193667,2480.7,2480.4,2.482]
["bitfinex","ETHUSD",1724820795218,0.42193667,2480.7,2480.5,0.04388731]
["bitfinex","ETHUSD",1724820797600,0.10079656,2480.6,2480.5,0.04388731]
["bitfinex","ETHUSD",1724820797829,0.37936988,2480.6,2480.0,2.4904]
["bitfinex","ETHUSD",1724820798041,0.37936988,2480.6,2480.5,0.04393833]
["bitfinex","ETHUSD",1724820798223,0.37936988,2480.6,2480.0,2.4904]
["bitfinex","ETHUSD",1724820798735,0.37936988,2480.6,2480.1,0.04268164]
["bitfinex","ETHUSD",1724820799296,2.412,2480.5,2480.1,0.04268164]
["bitfinex","ETHUSD",1724820799461,0.1008095,2480.4,2480.1,0.04268164]
["bitfinex","ETHUSD",1724820799646,0.1008095,2480.4,2479.8,2.4867]
["bitfinex","ETHUSD",1724820799804,0.1008095,2480.4,2480.2,0.04155915]
["bitfinex","ETHUSD",1724820800124,0.1008095,2480.4,2479.8,2.4867]
["bitfinex","ETHUSD",1724820800324,0.35209045,2480.4,2479.9,0.04157191]
["bitfinex","ETHUSD",1724820800542,0.35209045,2480.4,2479.5,2.2565]
["bitfinex","ETHUSD",1724820800713,0.35209045,2480.4,2479.6,0.04157191]
["bitfinex","ETHUSD",1724820800913,0.25128095,2480.4,2479.9,2.2565]
["bitfinex","ETHUSD",1724820801116,0.10079968,2480.3,2480.0,0.04173779]
["bitfinex","ETHUSD",1724820801448,0.10080457,2480.6,2480.0,0.04173779]
["bitfinex","ETHUSD",1724820805939,2.4638,2480.5,2480.0,0.04173779]
["bitfinex","ETHUSD",1724820806286,0.35725777,2480.4,2480.0,0.04173779]
["bitfinex","ETHUSD",1724820806629,0.77950494,2480.4,2480.0,0.04173779]
["bitfinex","ETHUSD",1724820806939,0.42224717,2480.4,2480.0,0.04173779]
["bitfinex","ETHUSD",1724820808387,0.42224717,2480.4,2480.0,0.12237541]
["bitfinex","ETHUSD",1724820808591,0.42224717,2480.4,2480.1,2.4632]
["bitfinex","ETHUSD",1724820808731,0.42224717,2480.4,2480.3,2.4632]
["bitfinex","ETHUSD",1724820809074,0.42224717,2480.4,2480.3,3.24607138]
["bitfinex","ETHUSD",1724820809667,0.42224717,2480.4,2480.3,3.16544687]
["bitfinex","ETHUSD",1724820811870,0.42224717,2480.4,2480.3,2.50537149]
["bitfinex","ETHUSD",1724820812470,0.42224717,2480.4,2480.3,0.04217149]
["bitfinex","ETHUSD",1724820812849,0.42224717,2480.4,2480.0,2.3288]
["bitfinex","ETHUSD",1724820813174,0.42224717,2480.4,2479.8,2.3446]
["bitfinex","ETHUSD",1724820813349,0.1008065,2480.3,2479.9,0.04169947]
["bitfinex","ETHUSD",1724820816077,0.1008065,2480.3,2479.6,2.2873]
["bitfinex","ETHUSD",1724820816249,0.1008065,2480.3,2480.0,0.04228632]
["bitfinex","ETHUSD",1724820816441,0.1008065,2480.3,2479.6,2.2873]
["bitfinex","ETHUSD",1724820816644,0.1008065,2480.3,2480.1,0.04228632]
["bitfinex","ETHUSD",1724820816848,0.1008065,2480.3,2479.6,2.2873]
["bitfinex","ETHUSD",1724820817178,0.1008065,2480.3,2479.6,3.65872262]
["bitfinex","ETHUSD",1724820817383,0.1008065,2480.3,2479.7,0.04228632]
["bitfinex","ETHUSD",1724820817736,0.1008065,2480.3,2479.7,4.17985768]
["bitfinex","ETHUSD",1724820818350,0.1008065,2480.3,2479.7,0.04228632]
["bitfinex","ETHUSD",1724820825376,2.2509,2480.2,2479.7,0.04228632]
["bitfinex","ETHUSD",1724820825573,0.32590057,2480.1,2479.7,0.04228632]
["bitfinex","ETHUSD",1724820825949,2.67312776,2480.0,2479.2,4.05692618]
["bitfinex","ETHUSD",1724820826150,0.10082453,2479.9,2479.3,0.04247774]
["bitfinex","ETHUSD",1724820826349,0.10082453,2479.9,2479.1,2.3955]
["bitfinex","ETHUSD",1724820826544,0.10082453,2479.9,2479.2,0.04247774]
["bitfinex","ETHUSD",1724820828301,2.3291,2479.8,2479.2,0.04247774]
["bitfinex","ETHUSD",1724820828601,0.10082465,2479.7,2479.2,0.04247774]
["bitfinex","ETHUSD",1724820829376,0.10082465,2479.7,2479.0,7.37]
["bitfinex","ETHUSD",1724820829573,0.34381712,2479.7,2479.1,0.04324345]
["bitfinex","ETHUSD",1724820832306,0.34381712,2479.7,2478.9,2.4691]
["bitfinex","ETHUSD",1724820832903,2.3464,2479.6,2479.0,0.04210836]
["bitfinex","ETHUSD",1724820833124,0.10084578,2479.5,2478.8,4.05692618]
["bitfinex","ETHUSD",1724820833267,0.10084578,2479.5,2478.7,2.3448]
["bitfinex","ETHUSD",1724820833467,2.3464,2479.4,2478.9,0.04210836]
["bitfinex","ETHUSD",1724820833667,0.10084955,2479.3,2478.7,2.3448]
["bitfinex","ETHUSD",1724820834328,0.10084955,2479.3,2478.8,0.04210836]
["bitfinex","ETHUSD",1724820834608,0.10084955,2479.3,2478.7,2.3448]
["bitfinex","ETHUSD",1724820834791,0.10084955,2479.3,2478.9,0.04210836]
["bitfinex","ETHUSD",1724820834999,0.10084955,2479.3,2478.7,2.3448]
["bitfinex","ETHUSD",1724820835198,0.10084955,2479.3,2479.0,0.04210836]
["bitfinex","ETHUSD",1724820835399,0.10084955,2479.3,2478.7,2.3448]
["bitfinex","ETHUSD",1724820835698,0.10084955,2479.3,2479.1,0.04210836]
["bitfinex","ETHUSD",1724820836011,0.34557451,2479.3,2479.2,0.04210836]
["bitfinex","ETHUSD",1724820836371,0.34557451,2479.3,2478.7,2.3448]
["bitfinex","ETHUSD",1724820836572,0.34557451,2479.3,2478.8,0.04210836]
["bitfinex","ETHUSD",1724820836915,0.34557451,2479.3,2478.7,2.3448]
["bitfinex","ETHUSD",1724820837415,0.34557451,2479.3,2478.8,0.04210836]
["bitfinex","ETHUSD",1724820837814,0.34557451,2479.3,2478.7,2.3448]
["bitfinex","ETHUSD",1724820838497,0.34557451,2479.3,2478.8,0.04210836]
["bitfinex","ETHUSD",1724820838706,0.34557451,2479.3,2478.7,2.3448]
["bitfinex","ETHUSD",1724820839020,0.34557451,2479.3,2478.8,0.04210836]
["bitfinex","ETHUSD",1724820839371,2.4235,2479.2,2478.4,6.48122618]
["bitfinex","ETHUSD",1724820839577,0.10085397,2479.1,2478.5,0.04305308]
["bitfinex","ETHUSD",1724820840377,2.4557,2479.0,2478.5,0.04305308]
["bitfinex","ETHUSD",1724820840718,0.10086628,2478.9,2478.2,4.4348]
["bitfinex","ETHUSD",1724820841022,0.35652168,2478.9,2478.2,4.4348]
["bitfinex","ETHUSD",1724820841311,0.42235106,2478.8,2478.3,0.04304031]
["bitfinex","ETHUSD",1724820841496,0.10086552,2478.7,2478.3,0.04304031]
["bitfinex","ETHUSD",1724820841697,0.10086552,2478.7,2478.2,4.4348]
["bitfinex","ETHUSD",1724820841902,0.42235106,2478.8,2478.4,4.09996649]
["bitfinex","ETHUSD",1724820842114,0.42235106,2478.8,2478.6,2.3817]
["bitfinex","ETHUSD",1724820842711,0.42235106,2478.8,2478.7,0.04346173]
["bitfinex","ETHUSD",1724820844617,0.42235106,2478.8,2478.4,6.30922618]
["bitfinex","ETHUSD",1724820844815,0.42235106,2478.8,2478.7,0.04324462]
["bitfinex","ETHUSD",1724820845439,0.42235106,2478.8,2478.5,0.63092262]
["bitfinex","ETHUSD",1724820845599,0.42235106,2478.8,2478.7,0.04319354]
["bitfinex","ETHUSD",1724820845802,0.42235106,2478.8,2478.5,0.63092262]
["bitfinex","ETHUSD",1724820846002,0.42235106,2478.8,2478.7,0.04319354]
["bitfinex","ETHUSD",1724820846246,0.42235106,2478.8,2478.5,0.63092262]
["bitfinex","ETHUSD",1724820846726,0.42235106,2478.8,2478.6,0.04319354]
["bitfinex","ETHUSD",1724820849141,0.42235106,2478.8,2478.2,8.78530618]
["bitfinex","ETHUSD",1724820849303,0.20642915,2480.0,2478.3,0.92192849]
["bitfinex","ETHUSD",1724820849503,1.82780742,2479.6,2478.4,6.39352618]
["bitfinex","ETHUSD",1724820849706,0.61031942,2479.5,2478.5,0.04339787]
["bitfinex","ETHUSD",1724820849909,0.24381268,2479.4,2478.5,0.77494334]
["bitfinex","ETHUSD",1724820850232,0.06031942,2479.3,2478.5,0.77494334]
["bitfinex","ETHUSD",1724820851053,0.06031942,2479.4,2478.8,4.05692618]
["bitfinex","ETHUSD",1724820851351,0.06031942,2479.9,2479.0,4.05692618]
["bitfinex","ETHUSD",1724820851519,0.06031942,2479.9,2479.0,4.13759259]
["bitfinex","ETHUSD",1724820851842,0.06031942,2479.9,2479.1,2.36184895]
["bitfinex","ETHUSD",1724820852263,0.06031942,2479.9,2479.1,2.44251537]
["bitfinex","ETHUSD",1724820852558,0.06031942,2479.9,2479.3,2.3094]
["bitfinex","ETHUSD",1724820852721,0.06031942,2480.2,2479.4,4.09997931]
["bitfinex","ETHUSD",1724820852917,0.06031942,2480.2,2479.4,0.04305313]
["bitfinex","ETHUSD",1724820856530,0.06031942,2480.2,2479.5,2.4474]
["bitfinex","ETHUSD",1724820856934,0.06031942,2480.2,2479.6,0.04305313]
["bitfinex","ETHUSD",1724820857134,0.69809136,2480.2,2479.3,2.308]
["bitfinex","ETHUSD",1724820857334,0.55,2480.1,2479.4,0.04305313]
["bitfinex","ETHUSD",1724820857551,0.59082117,2480.0,2479.4,0.04305313]
["bitfinex","ETHUSD",1724820857731,2.84662117,2480.0,2479.4,0.04305313]
["bitfinex","ETHUSD",1724820858864,2.84662117,2480.0,2479.3,2.308]
["bitfinex","ETHUSD",1724820859254,0.55,2479.9,2478.6,4.05692618]
["bitfinex","ETHUSD",1724820859490,2.2111624,2479.8,2478.7,2.85469262]
["bitfinex","ETHUSD",1724820859635,0.61031942,2479.7,2478.7,2.89747758]
["bitfinex","ETHUSD",1724820861149,2.2774,2479.6,2478.7,2.89747758]
["bitfinex","ETHUSD",1724820861481,0.89909136,2479.5,2478.7,2.49178496]
["bitfinex","ETHUSD",1724820864289,0.06031942,2479.5,2478.8,4.05692618]
["bitfinex","ETHUSD",1724820864495,0.06031942,2479.5,2478.9,2.3881]
["bitfinex","ETHUSD",1724820864695,0.06031942,2479.7,2478.9,2.3881]
["bitfinex","ETHUSD",1724820864847,0.80917566,2479.7,2479.0,0.04278496]
["bitfinex","ETHUSD",1724820865055,0.80917566,2479.7,2478.9,2.3881]
["bitfinex","ETHUSD",1724820866196,2.2774,2479.6,2478.9,2.3881]
["bitfinex","ETHUSD",1724820866489,0.06031942,2479.5,2479.0,0.04278496]
["bitfinex","ETHUSD",1724820866649,0.79734185,2479.5,2479.0,0.04278496]
["bitfinex","ETHUSD",1724820867053,0.79734185,2479.5,2478.9,2.3881]
["bitfinex","ETHUSD",1724820869095,0.79734185,2479.5,2479.0,0.04201005]
["bitfinex","ETHUSD",1724820870569,0.79734185,2479.5,2478.6,2.4798]
["bitfinex","ETHUSD",1724820870780,0.79734185,2479.5,2478.7,0.04201005]
["bitfinex","ETHUSD",1724820871119,0.30747419,2479.4,2478.7,0.04201005]
["bitfinex","ETHUSD",1724820871290,0.06031942,2479.3,2478.7,0.04201005]
["bitfinex","ETHUSD",1724820874307,2.2774,2479.2,2478.7,0.04201005]
["bitfinex","ETHUSD",1724820874459,0.06031942,2479.1,2478.7,0.04201005]
["bitfinex","ETHUSD",1724820874768,0.06031942,2479.1,2478.8,0.0411157]
["bitfinex","ETHUSD",1724820874960,0.06031942,2479.1,2478.7,2.375]
["bitfinex","ETHUSD",1724820875161,0.06031942,2479.4,2478.8,0.0411157]
["bitfinex","ETHUSD",1724820875356,0.33632465,2479.4,2478.8,0.0411157]
["bitfinex","ETHUSD",1724820875762,0.06031942,2479.4,2478.8,0.12179067]
["bitfinex","ETHUSD",1724820875963,0.06031942,2479.4,2478.9,2.3952]
["bitfinex","ETHUSD",1724820876601,0.06031942,2479.4,2479.0,0.0411157]
["bitfinex","ETHUSD",1724820881424,1.40548824,2479.8,2479.1,2.3197]
["bitfinex","ETHUSD",1724820881585,0.06031942,2479.7,2479.2,0.0806626]
["bitfinex","ETHUSD",1724820881969,0.06031942,2479.7,2479.2,0.1217783]
["bitfinex","ETHUSD",1724820882129,1.40548824,2479.8,2479.3,6.31012618]
["bitfinex","ETHUSD",1724820882718,0.06031942,2480.0,2479.6,2.2532]
["bitfinex","ETHUSD",1724820882920,0.06031942,2480.2,2479.6,2.2532]
["bitfinex","ETHUSD",1724820883077,0.28717942,2480.2,2479.6,2.2532]
["bitfinex","ETHUSD",1724820883283,0.28717942,2480.2,2479.7,0.0411157]
["bitfinex","ETHUSD",1724820885421,0.06031942,2480.2,2479.7,0.0411157]
["bitfinex","ETHUSD",1724820888536,2.33771942,2480.6,2479.7,0.0411157]
["bitfinex","ETHUSD",1724820888830,0.55,2480.5,2479.6,2.2532]
["bitfinex","ETHUSD",1724820889030,0.06031942,2480.4,2479.8,2.4351]
["bitfinex","ETHUSD",1724820889732,0.06031942,2480.4,2479.9,0.03952023]
["bitfinex","ETHUSD",1724820890829,0.06031942,2480.5,2479.9,0.03952023]
["bitfinex","ETHUSD",1724820891340,0.42223105,2480.4,2479.9,0.35814757]
["bitfinex","ETHUSD",1724820892742,0.42223105,2480.4,2480.0,2.3632]
["bitfinex","ETHUSD",1724820893101,0.42223105,2480.4,2480.1,0.03921401]
["bitfinex","ETHUSD",1724820895700,0.42223105,2480.4,2480.2,2.4309]
["bitfinex","ETHUSD",1724820896045,0.42223105,2480.4,2480.3,0.28613611]
["bitfinex","ETHUSD",1724820902244,0.42223105,2480.4,2480.3,0.03912471]
["bitfinex","ETHUSD",1724820902444,0.42223105,2480.4,2480.2,2.4309]
["bitfinex","ETHUSD",1724820902746,0.42223105,2480.4,2480.3,0.03791283]
["bitfinex","ETHUSD",1724820903044,0.42223105,2480.4,2480.2,2.4309]
["bitfinex","ETHUSD",1724820903231,0.42223105,2480.4,2480.3,0.03791283]
["bitfinex","ETHUSD",1724820903443,0.42223105,2480.4,2480.2,2.4309]
["bitfinex","ETHUSD",1724820903743,0.42223105,2480.4,2480.3,0.037645]
["bitfinex","ETHUSD",1724820904162,0.42223105,2480.4,2479.9,0.31862734]
["bitfinex","ETHUSD",1724820904163,0.42223105,2480.4,2480.0,2.4602]
["bitfinex","ETHUSD",1724820904310,0.42223105,2480.4,2480.3,0.03747802]
["bitfinex","ETHUSD",1724820904512,0.42223105,2480.4,2480.0,2.4602]
["bitfinex","ETHUSD",1724820904713,0.42223105,2480.4,2480.3,0.03751628]
["bitfinex","ETHUSD",1724820905346,0.42223105,2480.4,2480.0,2.4602]
["bitfinex","ETHUSD",1724820905550,0.42223105,2480.4,2480.3,0.03751628]
["bitfinex","ETHUSD",1724820906047,2.69963105,2480.4,2479.8,2.2572]
["bitfinex","ETHUSD",1724820906256,0.06031942,2480.3,2479.1,2.2572]
["bitfinex","ETHUSD",1724820906453,0.74200708,2480.3,2479.3,2.4172]
["bitfinex","ETHUSD",1724820906663,0.06031942,2480.2,2479.3,2.4172]
["bitfinex","ETHUSD",1724820907212,0.42216771,2480.1,2479.3,2.4172]
["bitfinex","ETHUSD",1724820907459,0.06031942,2480.0,2479.3,2.4172]
["bitfinex","ETHUSD",1724820907625,0.06031942,2480.0,2479.4,0.37856126]
["bitfinex","ETHUSD",1724820907948,2.33771942,2480.0,2479.3,2.4172]
["bitfinex","ETHUSD",1724820909429,2.33771942,2480.0,2478.9,4.05692618]
["bitfinex","ETHUSD",1724820909430,2.33771942,2480.0,2478.9,2.3486]
["bitfinex","ETHUSD",1724820909651,0.68168133,2479.9,2479.0,0.2792495]
["bitfinex","ETHUSD",1724820909852,0.06031942,2479.8,2479.0,0.2792495]
["bitfinex","ETHUSD",1724820910166,2.2774,2479.7,2479.0,0.2792495]
["bitfinex","ETHUSD",1724820910465,0.06031942,2479.6,2479.0,0.2792495]
["bitfinex","ETHUSD",1724820910829,0.06031942,2479.6,2478.9,2.3486]
["bitfinex","ETHUSD",1724820911052,4.1172456,2479.6,2478.9,2.3486]
["bitfinex","ETHUSD",1724820912330,4.1172456,2479.6,2478.7,2.4001]
["bitfinex","ETHUSD",1724820912530,6.33222618,2479.4,2478.7,2.4001]
["bitfinex","ETHUSD",1724820912763,4.05692618,2479.2,2478.5,2.4001]
["bitfinex","ETHUSD",1724820913064,0.06031942,2479.1,2478.5,2.4001]
["bitfinex","ETHUSD",1724820913425,0.06031942,2479.3,2478.5,2.4001]
["bitfinex","ETHUSD",1724820915570,4.05692618,2479.2,2478.5,2.4001]
["bitfinex","ETHUSD",1724820915796,0.47204398,2479.1,2478.5,2.4001]
["bitfinex","ETHUSD",1724820916291,0.47204398,2479.1,2478.6,0.0367378]
["bitfinex","ETHUSD",1724820917159,0.47204398,2479.1,2478.2,4.2556]
["bitfinex","ETHUSD",1724820917389,0.47204398,2479.1,2478.7,0.03848594]
["bitfinex","ETHUSD",1724820917692,0.47204398,2479.1,2478.8,0.03857531]
["bitfinex","ETHUSD",1724820917993,0.47204398,2479.1,2478.2,5.41816]
["bitfinex","ETHUSD",1724820918154,0.47204398,2479.1,2478.9,0.03857531]
["bitfinex","ETHUSD",1724820918354,0.06031942,2479.1,2478.2,5.41816]
["bitfinex","ETHUSD",1724820918768,0.06031942,2479.1,2478.3,0.03856255]
["bitfinex","ETHUSD",1724820919572,6.33432618,2479.0,2478.3,0.03856255]
["bitfinex","ETHUSD",1724820919769,0.06031942,2478.9,2478.3,0.03856255]
["bitfinex","ETHUSD",1724820919961,0.69978398,2478.9,2478.3,0.03856255]
["bitfinex","ETHUSD",1724820920368,4.05692618,2478.8,2478.3,0.03856255]
["bitfinex","ETHUSD",1724820920698,0.06031942,2478.7,2478.2,4.2556]
["bitfinex","ETHUSD",1724820920877,0.06031942,2478.7,2478.4,0.03853701]
["bitfinex","ETHUSD",1724820921196,7.73981442,2479.0,2478.2,4.2556]
["bitfinex","ETHUSD",1724820921197,0.06031942,2478.9,2478.2,4.2556]
["bitfinex","ETHUSD",1724820921381,0.8403328,2478.9,2478.2,4.2556]
["bitfinex","ETHUSD",1724820921693,0.8403328,2478.9,2478.3,0.03874131]
["bitfinex","ETHUSD",1724820922198,0.55,2479.5,2478.3,0.03874131]
["bitfinex","ETHUSD",1724820922199,2.2774,2479.5,2478.5,4.05692618]
["bitfinex","ETHUSD",1724820922362,0.06031942,2479.4,2478.6,2.52537485]
["bitfinex","ETHUSD",1724820922567,0.4222332,2479.4,2478.6,2.52537485]
["bitfinex","ETHUSD",1724820922794,0.4222332,2479.4,2478.8,2.3671]
["bitfinex","ETHUSD",1724820923099,0.4222332,2479.4,2479.1,2.3671]
["bitfinex","ETHUSD",1724820923456,0.4222332,2479.4,2479.2,0.03880516]
["bitfinex","ETHUSD",1724820924255,2.2544,2479.2,2478.2,2.0]
["bitfinex","ETHUSD",1724820924485,2.2544,2479.2,2478.4,2.3047]
["bitfinex","ETHUSD",1724820924486,0.28575942,2479.1,2478.4,2.3047]
["bitfinex","ETHUSD",1724820924689,0.48255262,2479.4,2478.7,2.4301]
["bitfinex","ETHUSD",1724820924855,0.48255262,2479.4,2478.9,4.05692618]
["bitfinex","ETHUSD",1724820925056,0.4222332,2479.4,2478.9,4.05692618]
["bitfinex","ETHUSD",1724820925303,0.4222332,2479.4,2479.2,4.05692618]
["bitfinex","ETHUSD",1724820925460,0.4222332,2479.4,2478.9,0.65676982]
["bitfinex","ETHUSD",1724820925664,0.48255262,2479.4,2478.8,6.38362618]
["bitfinex","ETHUSD",1724820925867,0.4222332,2479.4,2478.8,6.38362618]
["bitfinex","ETHUSD",1724820927033,0.06031942,2479.3,2478.8,6.38362618]
["bitfinex","ETHUSD",1724820928481,0.06031942,2479.3,2478.6,2.3072]
["bitfinex","ETHUSD",1724820934793,0.33631468,2479.3,2478.6,2.3072]
["bitfinex","ETHUSD",1724820934984,0.06031942,2479.2,2478.6,2.3072]
["bitfinex","ETHUSD",1724820937805,0.42224149,2479.1,2478.6,2.3072]
["bitfinex","ETHUSD",1724820938010,0.06031942,2479.0,2478.6,2.3072]
["bitfinex","ETHUSD",1724820938919,0.42224149,2479.1,2478.8,4.05692618]
["bitfinex","ETHUSD",1724820939083,0.42224149,2479.1,2479.0,2.4318]
["bitfinex","ETHUSD",1724820943293,0.42224149,2479.1,2478.8,4.05692618]
["bitfinex","ETHUSD",1724820945287,0.48256091,2479.1,2478.6,4.05692618]
["bitfinex","ETHUSD",1724820945914,2.2774,2478.9,2478.2,2.0]
["bitfinex","ETHUSD",1724820946113,0.06031942,2478.8,2478.2,2.0]
["bitfinex","ETHUSD",1724820953104,0.422281,2478.7,2478.2,2.0]
["bitfinex","ETHUSD",1724820953312,0.06031942,2478.6,2478.2,2.0]
["bitfinex","ETHUSD",1724820954120,0.422281,2478.7,2478.2,4.4746]
["bitfinex","ETHUSD",1724820954441,0.422281,2478.7,2478.2,5.01082374]
["bitfinex","ETHUSD",1724820954746,0.422281,2478.7,2478.3,0.08069362]
["bitfinex","ETHUSD",1724820956349,0.422281,2478.7,2478.2,4.93013012]
["bitfinex","ETHUSD",1724820956503,0.422281,2478.7,2478.2,5.01081998]
["bitfinex","ETHUSD",1724820958506,0.422281,2478.7,2478.3,0.08068987]
["bitfinex","ETHUSD",1724820959643,0.422281,2478.7,2478.2,4.4746]
["bitfinex","ETHUSD",1724820960505,2.2774,2478.6,2478.2,2.0]
["bitfinex","ETHUSD",1724820960730,2.5473681,2478.6,2478.2,2.0]
["bitfinex","ETHUSD",1724820960942,2.60768752,2478.6,2478.2,2.0]
["bitfinex","ETHUSD",1724820961859,0.55,2478.5,2478.2,2.0]
["bitfinex","ETHUSD",1724820962021,0.06031942,2478.4,2478.2,2.0]
["bitfinex","ETHUSD",1724820964713,0.06031942,2478.5,2478.2,2.0]
["bitfinex","ETHUSD",1724820964913,0.35728433,2478.5,2478.2,2.0]
["bitfinex","ETHUSD",1724820965345,0.29696491,2478.5,2478.2,2.0]
["bitfinex","ETHUSD",1724820965512,0.06031942,2478.6,2478.2,2.0]
["bitfinex","ETHUSD",1724820969360,2.2774,2478.5,2478.2,2.0]
["bitfinex","ETHUSD",1724820969531,0.06031942,2478.4,2478.2,2.0]
["bitfinex","ETHUSD",1724820969919,0.48258041,2478.4,2478.2,2.0]
["bitfinex","ETHUSD",1724820971332,0.42226099,2478.4,2478.2,2.0]
["bitfinex","ETHUSD",1724820971764,0.42226099,2478.4,2478.2,8.39912618]
["bitfinex","ETHUSD",1724820972834,0.42226099,2478.4,2478.2,6.05692618]
["bitfinex","ETHUSD",1724820980338,2.2774,2478.3,2478.2,2.0]
["bitfinex","ETHUSD",1724820980540,2.90601683,2478.2,2477.4,6.41492618]
["bitfinex","ETHUSD",1724820980785,0.06031942,2478.2,2477.7,4.05692618]
["bitfinex","ETHUSD",1724820980994,0.06031942,2478.3,2478.0,4.05692618]
["bitfinex","ETHUSD",1724820981146,0.06031942,2478.4,2478.0,4.05692618]
["bitfinex","ETHUSD",1724820981344,2.69970793,2478.8,2478.0,4.05692618]
["bitfinex","ETHUSD",1724820981345,0.06031942,2478.7,2478.0,4.05692618]
["bitfinex","ETHUSD",1724820981652,3.33029021,2478.7,2478.0,4.05692618]
["bitfinex","ETHUSD",1724820982857,0.33029021,2478.7,2478.0,4.05692618]
["bitfinex","ETHUSD",1724820986000,0.42230793,2478.8,2478.6,4.05692618]
["bitfinex","ETHUSD",1724820986213,0.42230793,2478.8,2478.7,2.3949]
["bitfinex","ETHUSD",1724820986352,0.42230793,2478.8,2478.7,2.47557984]
["bitfinex","ETHUSD",1724820986693,0.42230793,2478.8,2478.7,3.12883044]
["bitfinex","ETHUSD",1724820988856,0.42230793,2478.8,2478.7,2.47557984]
["bitfinex","ETHUSD",1724820993191,0.42230793,2478.8,2478.7,2.3949]
["bitfinex","ETHUSD",1724820993584,0.42230793,2478.8,2478.6,4.05692618]
["bitfinex","ETHUSD",1724821003145,0.42230793,2478.8,2477.6,2.4834]
["bitfinex","ETHUSD",1724821003351,0.42230793,2478.8,2477.5,7.7747]
["bitfinex","ETHUSD",1724821003352,0.06031942,2478.7,2478.2,4.05692618]
["bitfinex","ETHUSD",1724821004209,0.42230793,2478.8,2477.7,1.02581]
["bitfinex","ETHUSD",1724821004210,0.42230793,2478.8,2478.6,2.3729]
["bitfinex","ETHUSD",1724821004534,0.42230793,2478.8,2478.7,4.6999088]
["bitfinex","ETHUSD",1724821004728,0.42230793,2478.8,2478.7,4.05692618]
["bitfinex","ETHUSD",1724821005242,0.42230793,2478.8,2478.6,2.3729]
["bitfinex","ETHUSD",1724821006350,0.42230793,2478.8,2478.5,4.05692618]
["bitfinex","ETHUSD",1724821013070,0.42230793,2478.8,2478.3,6.33052618]
["bitfinex","ETHUSD",1724821013257,0.69831067,2478.8,2478.3,6.33052618]
["bitfinex","ETHUSD",1724821013427,0.06031942,2478.7,2478.3,6.33052618]
["bitfinex","ETHUSD",1724821013816,2.2774,2478.6,2478.1,4.05692618]
["bitfinex","ETHUSD",1724821014118,0.29409136,2478.5,2478.1,4.05692618]
["bitfinex","ETHUSD",1724821014546,0.71628776,2478.5,2478.1,4.05692618]
["bitfinex","ETHUSD",1724821015251,0.4221964,2478.5,2478.3,4.05692618]
["bitfinex","ETHUSD",1724821016115,0.4221964,2478.5,2478.0,4.05692618]
["bitfinex","ETHUSD",1724821016527,0.4221964,2478.5,2477.6,2.3657]
["bitfinex","ETHUSD",1724821016818,0.69818798,2478.5,2477.9,4.05692618]
["bitfinex","ETHUSD",1724821017012,2.2774,2478.3,2477.6,2.3657]
["bitfinex","ETHUSD",1724821017241,0.06031942,2478.2,2477.3,2.3657]
["bitfinex","ETHUSD",1724821017447,0.4221964,2478.5,2477.9,4.05692618]
["bitfinex","ETHUSD",1724821017749,0.48251582,2478.5,2478.1,4.05692618]
["bitfinex","ETHUSD",1724821018475,1.20888134,2478.6,2478.1,4.05692618]
["bitfinex","ETHUSD",1724821018783,0.42214555,2478.5,2478.1,4.05692618]
["bitfinex","ETHUSD",1724821019654,0.42214555,2478.5,2477.9,4.13762844]
["bitfinex","ETHUSD",1724821020055,0.42214555,2478.5,2478.1,4.05692618]
["bitfinex","ETHUSD",1724821020365,0.42214555,2478.5,2478.3,4.05692618]
["bitfinex","ETHUSD",1724821020543,1.40548824,2478.9,2478.3,4.13761482]
["bitfinex","ETHUSD",1724821020743,0.42213437,2478.7,2478.6,2.4335]
["bitfinex","ETHUSD",1724821021339,1.40548824,2479.3,2478.6,2.4335]
["bitfinex","ETHUSD",1724821021578,1.40548824,2479.3,2478.9,4.05692618]
["bitfinex","ETHUSD",1724821021741,0.42210064,2479.1,2478.7,4.13760526]
["bitfinex","ETHUSD",1724821023188,0.42210064,2479.1,2478.6,2.4335]
["bitfinex","ETHUSD",1724821023854,0.42210064,2479.1,2478.5,4.05692618]
["bitfinex","ETHUSD",1724821024051,1.83850064,2479.1,2478.3,6.46332618]
["bitfinex","ETHUSD",1724821024267,1.83850064,2479.1,2478.6,4.05692618]
["bitfinex","ETHUSD",1724821025068,0.48385006,2479.0,2478.6,4.05692618]
["bitfinex","ETHUSD",1724821025387,1.4164,2478.9,2478.4,4.05692618]
["bitfinex","ETHUSD",1724821033757,0.55,2478.8,2478.4,4.05692618]
["bitfinex","ETHUSD",1724821035754,1.4164,2478.7,2478.4,4.05692618]
["bitfinex","ETHUSD",1724821035971,0.55,2478.6,2478.4,4.05692618]
["bitfinex","ETHUSD",1724821036358,0.55,2478.6,2478.2,4.05692618]
["bitfinex","ETHUSD",1724821037205,0.42215205,2478.5,2478.2,4.05692618]
["bitfinex","ETHUSD",1724821038396,4.05692618,2478.3,2476.7,0.8470454]
["bitfinex","ETHUSD",1724821038575,2.05008859,2477.4,2476.3,2.3874]
["bitfinex","ETHUSD",1724821038910,0.20500886,2477.3,2476.3,2.3874]
["bitfinex","ETHUSD",1724821039058,11.08,2477.7,2476.3,2.3874]
["bitfinex","ETHUSD",1724821039372,11.08,2477.7,2475.3,4.07704237]
["bitfinex","ETHUSD",1724821039373,11.08,2477.7,2476.5,4.05692618]
["bitfinex","ETHUSD",1724821039572,0.55,2477.6,2476.7,2.5153]
["bitfinex","ETHUSD",1724821039785,1.658,2477.6,2476.7,2.5153]
["bitfinex","ETHUSD",1724821040156,1.658,2477.6,2474.7,4.24924669]
["bitfinex","ETHUSD",1724821040157,1.658,2477.6,2476.1,2.3562]
["bitfinex","ETHUSD",1724821040353,4.658,2477.6,2476.4,4.05692618]
["bitfinex","ETHUSD",1724821040597,1.5738,2477.5,2476.4,4.05692618]
["bitfinex","ETHUSD",1724821040897,0.55,2477.4,2476.4,4.05692618]
["bitfinex","ETHUSD",1724821041612,3.55,2477.4,2476.4,4.05692618]
["bitfinex","ETHUSD",1724821041798,0.55,2477.4,2476.4,4.05692618]
["bitfinex","ETHUSD",1724821042782,0.55,2477.4,2476.7,4.05692618]
["bitfinex","ETHUSD",1724821043100,0.21238,2477.3,2476.6,4.05692618]
["bitfinex","ETHUSD",1724821045808,0.21238,2477.3,2476.6,6.42482618]
["bitfinex","ETHUSD",1724821046111,0.21238,2477.3,2476.9,4.05692618]
["bitfinex","ETHUSD",1724821046313,0.21238,2477.3,2476.6,2.3679]
["bitfinex","ETHUSD",1724821046611,0.21238,2477.3,2476.9,4.05692618]
["bitfinex","ETHUSD",1724821049288,0.21238,2477.3,2476.9,4.01471618]
["bitfinex","ETHUSD",1724821049683,0.21238,2477.3,2475.7,0.4047]
["bitfinex","ETHUSD",1724821049892,0.63304236,2477.3,2476.3,4.05692618]
["bitfinex","ETHUSD",1724821050187,0.63304236,2477.3,2475.6,4.05692618]
["bitfinex","ETHUSD",1724821050188,0.21238,2477.3,2476.9,4.05692618]
["bitfinex","ETHUSD",1724821050386,1.5738,2477.5,2476.9,4.05692618]
["bitfinex","ETHUSD",1724821050695,1.5738,2477.5,2477.0,2.4711]
["bitfinex","ETHUSD",1724821050696,0.42231954,2477.2,2477.0,2.4711]
["bitfinex","ETHUSD",1724821050905,0.42231954,2477.2,2477.1,4.05692618]
["bitfinex","ETHUSD",1724821056438,0.42231954,2477.2,2477.0,2.4711]
["bitfinex","ETHUSD",1724821056600,0.42231954,2477.2,2477.1,4.05692618]
["bitfinex","ETHUSD",1724821059324,0.42231954,2477.2,2477.1,4.01639768]
["bitfinex","ETHUSD",1724821059525,0.0972,2478.0,2477.1,4.01639768]
["bitfinex","ETHUSD",1724821059723,0.56352344,2477.9,2477.1,4.01639768]
["bitfinex","ETHUSD",1724821059945,0.75662117,2477.8,2477.1,4.01639768]
["bitfinex","ETHUSD",1724821060517,0.0972,2477.6,2477.1,4.01639768]
["bitfinex","ETHUSD",1724821060712,0.0972,2477.6,2476.8,4.05692618]
["bitfinex","ETHUSD",1724821061852,0.55,2477.5,2476.8,4.05692618]
["bitfinex","ETHUSD",1724821062444,0.20526882,2477.4,2476.7,2.4141]
["bitfinex","ETHUSD",1724821062653,0.20526882,2477.4,2476.9,4.05692618]
["bitfinex","ETHUSD",1724821063148,0.20526882,2477.4,2476.7,2.4141]
["bitfinex","ETHUSD",1724821063313,0.20526882,2477.4,2476.8,4.05692618]
["bitfinex","ETHUSD",1724821068431,0.20526882,2477.4,2476.5,2.4383]
["bitfinex","ETHUSD",1724821068643,0.20526882,2477.4,2476.7,4.05692618]
["bitfinex","ETHUSD",1724821069458,0.20526882,2477.4,2476.7,4.01639164]
["bitfinex","ETHUSD",1724821069805,0.20526882,2477.4,2476.5,2.4383]
["bitfinex","ETHUSD",1724821069919,0.20526882,2477.4,2476.5,6.49522618]
["bitfinex","ETHUSD",1724821069920,1.21072344,2477.3,2476.5,6.49522618]
["bitfinex","ETHUSD",1724821070365,0.6472,2477.3,2476.8,4.05692618]
["bitfinex","ETHUSD",1724821070538,0.20526882,2477.4,2476.5,2.4383]
["bitfinex","ETHUSD",1724821070539,0.42226799,2477.2,2477.0,4.05692618]
["bitfinex","ETHUSD",1724821071227,0.20526882,2477.4,2477.0,4.05692618]
["bitfinex","ETHUSD",1724821072023,0.0972,2477.3,2476.8,4.05692618]
["bitfinex","ETHUSD",1724821072229,0.55,2477.2,2476.8,4.05692618]
["bitfinex","ETHUSD",1724821074125,0.55,2477.2,2476.6,4.05692618]
["bitfinex","ETHUSD",1724821074330,0.55,2477.2,2476.5,2.4383]
["bitfinex","ETHUSD",1724821074525,0.55,2477.2,2476.6,4.05692618]
["bitfinex","ETHUSD",1724821075522,0.20526882,2477.4,2476.9,4.05692618]
["bitfinex","ETHUSD",1724821075772,10.03,2477.5,2477.2,4.05692618]
["bitfinex","ETHUSD",1724821075927,1.40548824,2477.6,2477.4,4.05692618]
["bitfinex","ETHUSD",1724821076127,0.30382117,2477.8,2477.4,4.05692618]
["bitfinex","ETHUSD",1724821076359,0.30382117,2477.8,2476.9,2.5951]
["bitfinex","ETHUSD",1724821076561,0.30382117,2477.8,2477.2,4.05692618]
["bitfinex","ETHUSD",1724821077412,0.86734461,2477.8,2477.2,4.05692618]
["bitfinex","ETHUSD",1724821078942,0.81093791,2477.7,2477.2,4.05692618]
["bitfinex","ETHUSD",1724821079371,0.81093791,2477.7,2477.2,4.01639398]
["bitfinex","ETHUSD",1724821079985,0.81093791,2477.7,2477.0,4.05692618]
["bitfinex","ETHUSD",1724821080576,1.37446135,2477.7,2477.0,4.05692618]
["bitfinex","ETHUSD",1724821080740,0.46782825,2477.6,2477.0,4.05692618]
["bitfinex","ETHUSD",1724821081256,0.0972,2477.5,2477.0,4.05692618]
["bitfinex","ETHUSD",1724821081589,0.51946055,2477.5,2477.0,3.79863144]
["bitfinex","ETHUSD",1724821081788,0.0972,2477.5,2477.0,3.79863144]
["bitfinex","ETHUSD",1724821082193,0.30382117,2477.5,2477.0,3.79863144]
["bitfinex","ETHUSD",1724821082552,0.4222708,2477.4,2477.0,3.79863144]
["bitfinex","ETHUSD",1724821083088,0.4222708,2477.4,2476.7,4.05692618]
["bitfinex","ETHUSD",1724821086463,0.55,2477.3,2476.7,4.05692618]
["bitfinex","ETHUSD",1724821088103,0.4222708,2477.4,2476.7,4.05692618]
["bitfinex","ETHUSD",1724821088393,0.4222708,2477.4,2476.8,2.4759]
["bitfinex","ETHUSD",1724821088954,0.4022708,2477.4,2476.8,2.4759]
["bitfinex","ETHUSD",1724821090788,0.4022708,2477.4,2476.7,4.05692618]
["bitfinex","ETHUSD",1724821092437,0.55,2477.3,2476.7,4.05692618]
["bitfinex","ETHUSD",1724821095299,0.339,2477.2,2476.4,4.05692618]
["bitfinex","ETHUSD",1724821095594,0.55,2477.1,2476.4,4.05692618]
["bitfinex","ETHUSD",1724821095995,0.55,2477.1,2476.1,6.55482618]
["bitfinex","ETHUSD",1724821095996,0.339,2476.9,2476.1,6.55482618]
["bitfinex","ETHUSD",1724821096152,0.55,2476.8,2476.1,6.55482618]
["bitfinex","ETHUSD",1724821097698,0.55,2476.8,2476.0,1.0]
["bitfinex","ETHUSD",1724821097699,0.55,2476.8,2476.3,6.58822618]
["bitfinex","ETHUSD",1724821097865,0.55,2476.9,2476.3,6.58822618]
["bitfinex","ETHUSD",1724821098264,0.55,2476.9,2476.3,2.5313]
["bitfinex","ETHUSD",1724821098801,0.339,2476.8,2476.1,4.05692618]
["bitfinex","ETHUSD",1724821098968,0.55,2476.7,2476.1,4.05692618]
["bitfinex","ETHUSD",1724821099925,0.55,2476.7,2476.2,4.05692618]
["bitfinex","ETHUSD",1724821100498,0.339,2476.6,2476.2,4.05692618]
["bitfinex","ETHUSD",1724821100702,0.55,2476.5,2476.0,1.0]
["bitfinex","ETHUSD",1724821101701,1.40548824,2476.9,2476.3,4.05692618]
["bitfinex","ETHUSD",1724821101702,0.339,2476.8,2476.3,4.05692618]
["bitfinex","ETHUSD",1724821101867,1.91854882,2476.8,2476.5,4.05692618]
["bitfinex","ETHUSD",1724821102674,1.36854882,2476.8,2476.5,6.60582618]
["bitfinex","ETHUSD",1724821102880,1.40548824,2476.9,2476.5,6.60582618]
["bitfinex","ETHUSD",1724821103058,1.40548824,2476.9,2476.7,4.05692618]
["bitfinex","ETHUSD",1724821103269,1.40548824,2477.3,2476.7,4.05692618]
["bitfinex","ETHUSD",1724821103605,1.42323623,2477.2,2476.7,4.05692618]
["bitfinex","ETHUSD",1724821103819,1.42323623,2477.2,2476.5,6.60582618]
["bitfinex","ETHUSD",1724821104520,0.55,2477.1,2476.5,6.60582618]
["bitfinex","ETHUSD",1724821107924,1.42323623,2477.2,2476.7,4.05692618]
["bitfinex","ETHUSD",1724821108133,1.42323623,2477.2,2476.9,6.67092618]
["bitfinex","ETHUSD",1724821108301,1.40548824,2477.3,2477.1,4.05692618]
["bitfinex","ETHUSD",1724821108705,1.40548824,2477.3,2476.9,6.67092618]
["bitfinex","ETHUSD",1724821108909,1.40548824,2477.3,2477.2,0.03890266]
["bitfinex","ETHUSD",1724821109121,0.20662117,2477.5,2476.9,6.67092618]
["bitfinex","ETHUSD",1724821109331,1.74448824,2477.7,2477.3,4.05692618]
["bitfinex","ETHUSD",1724821109502,1.40548824,2477.7,2477.3,4.05692618]
["bitfinex","ETHUSD",1724821109837,1.40548824,2477.7,2477.4,0.03890266]
["bitfinex","ETHUSD",1724821110145,1.40548824,2477.7,2477.1,4.05692618]
["bitfinex","ETHUSD",1724821110283,1.40548824,2477.7,2477.5,0.03836559]
["bitfinex","ETHUSD",1724821110486,1.40548824,2477.7,2477.1,4.05692618]
["bitfinex","ETHUSD",1724821110721,1.40548824,2477.7,2477.6,0.03836559]
["bitfinex","ETHUSD",1724821110927,1.95548824,2477.7,2477.1,4.05692618]
["bitfinex","ETHUSD",1724821111097,1.95548824,2477.7,2477.6,0.03819939]
["bitfinex","ETHUSD",1724821111315,2.18493706,2477.7,2477.1,4.05692618]
["bitfinex","ETHUSD",1724821111487,2.18493706,2477.7,2477.6,0.03819939]
["bitfinex","ETHUSD",1724821111692,2.18493706,2477.7,2477.1,4.05692618]
["bitfinex","ETHUSD",1724821111928,2.18493706,2477.7,2477.6,0.03819939]
["bitfinex","ETHUSD",1724821112230,8.16660306,2477.7,2477.1,4.05692618]
["bitfinex","ETHUSD",1724821112388,0.21849371,2477.6,2477.1,4.05692618]
["bitfinex","ETHUSD",1724821117831,0.21849371,2477.6,2477.2,2.5188]
["bitfinex","ETHUSD",1724821118699,0.21849371,2477.6,2476.1,0.08073907]
["bitfinex","ETHUSD",1724821118700,0.21849371,2477.6,2477.5,4.05692618]
["bitfinex","ETHUSD",1724821118904,1.40548824,2477.7,2477.5,4.05692618]
["bitfinex","ETHUSD",1724821119221,12.28,2478.0,2477.5,4.09442227]
["bitfinex","ETHUSD",1724821119526,1.40548824,2478.1,2477.6,2.5056]
["bitfinex","ETHUSD",1724821119929,1.40548824,2478.1,2477.7,0.03749609]
["bitfinex","ETHUSD",1724821120804,0.55,2478.0,2477.7,0.03749609]
["bitfinex","ETHUSD",1724821124706,0.55,2478.0,2477.8,0.03715096]
["bitfinex","ETHUSD",1724821124906,0.55,2478.0,2477.6,2.5056]
["bitfinex","ETHUSD",1724821125149,0.55,2478.0,2477.9,0.03716374]
["bitfinex","ETHUSD",1724821125355,0.55,2478.0,2477.6,2.5056]
["bitfinex","ETHUSD",1724821125554,0.55,2478.0,2477.9,0.03716374]
["bitfinex","ETHUSD",1724821125854,0.55,2478.0,2477.6,2.5056]
["bitfinex","ETHUSD",1724821126010,0.55,2478.0,2477.9,0.03716374]
["bitfinex","ETHUSD",1724821126407,0.55,2478.0,2477.6,2.5056]
["bitfinex","ETHUSD",1724821126952,0.55,2478.0,2477.7,0.03671634]
["bitfinex","ETHUSD",1724821132075,0.55,2478.0,2477.8,1.69406074]
["bitfinex","ETHUSD",1724821132462,0.55,2478.0,2477.9,0.03671634]
["bitfinex","ETHUSD",1724821133399,2.624214,2478.0,2477.9,0.03671634]
["bitfinex","ETHUSD",1724821133702,0.95297022,2478.0,2477.7,1.69406074]
["bitfinex","ETHUSD",1724821133832,0.55,2478.0,2477.7,1.69406074]
["bitfinex","ETHUSD",1724821134028,0.55,2478.0,2477.6,2.5056]
["bitfinex","ETHUSD",1724821134262,22.92840581,2477.9,2476.3,2.593]
["bitfinex","ETHUSD",1724821134442,1.40548824,2477.6,2477.3,1.69406074]
["bitfinex","ETHUSD",1724821134653,3.0,2477.7,2477.3,1.69406074]
["bitfinex","ETHUSD",1724821134868,0.55,2477.6,2477.3,1.69406074]
["bitfinex","ETHUSD",1724821135457,0.55,2477.8,2477.3,1.69406074]
["bitfinex","ETHUSD",1724821135675,1.20800708,2477.8,2477.3,1.69406074]
["bitfinex","ETHUSD",1724821135876,4.20800708,2477.8,2477.3,1.69406074]
["bitfinex","ETHUSD",1724821136075,4.20800708,2477.8,2477.1,2.593]
["bitfinex","ETHUSD",1724821136642,0.2697,2477.7,2477.1,2.593]
["bitfinex","ETHUSD",1724821136987,0.55,2477.6,2477.1,2.593]
["bitfinex","ETHUSD",1724821138297,0.63637171,2477.7,2477.1,2.593]
["bitfinex","ETHUSD",1724821138499,0.63637171,2477.7,2477.3,2.55]
["bitfinex","ETHUSD",1724821138699,1.40548824,2477.9,2477.3,2.55]
["bitfinex","ETHUSD",1724821138924,1.40548824,2477.9,2477.7,2.547]
["bitfinex","ETHUSD",1724821139127,12.28,2478.2,2477.7,2.547]
["bitfinex","ETHUSD",1724821139332,1.26847,2478.1,2477.7,2.547]
["bitfinex","ETHUSD",1724821139483,1.61291336,2478.3,2477.7,2.547]
["bitfinex","ETHUSD",1724821139689,2.09343517,2478.3,2477.7,2.547]
["bitfinex","ETHUSD",1724821139890,0.48052181,2478.2,2477.8,0.03747054]
["bitfinex","ETHUSD",1724821140238,0.68986533,2478.2,2477.3,2.6361]
["bitfinex","ETHUSD",1724821140431,1.13599309,2478.2,2477.9,0.03747054]
["bitfinex","ETHUSD",1724821140737,19.157434,2478.1,2477.3,2.6361]
["bitfinex","ETHUSD",1724821140890,0.82489065,2478.1,2477.3,2.6361]
["bitfinex","ETHUSD",1724821141095,0.82489065,2478.1,2477.4,0.03747054]
["bitfinex","ETHUSD",1724821142069,0.82489065,2478.1,2477.5,2.4077]
["bitfinex","ETHUSD",1724821145822,0.82489065,2478.1,2477.6,0.03708707]
["bitfinex","ETHUSD",1724821146122,0.82489065,2478.1,2477.7,2.6452]
["bitfinex","ETHUSD",1724821146565,0.82489065,2478.1,2477.8,0.03708707]
["bitfinex","ETHUSD",1724821146764,0.82489065,2478.1,2477.7,2.6452]
["bitfinex","ETHUSD",1724821147070,0.82489065,2478.1,2477.8,0.03708707]
["bitfinex","ETHUSD",1724821147370,0.82489065,2478.1,2477.7,2.6452]
["bitfinex","ETHUSD",1724821147669,0.82489065,2478.1,2477.9,0.03708707]
["bitfinex","ETHUSD",1724821147821,0.82489065,2478.1,2477.7,2.6452]
["bitfinex","ETHUSD",1724821148231,0.82489065,2478.1,2477.8,0.03708707]
["bitfinex","ETHUSD",1724821148517,0.82489065,2478.1,2477.7,2.6452]
["bitfinex","ETHUSD",1724821148717,0.82489065,2478.1,2477.8,0.03708707]
["bitfinex","ETHUSD",1724821148954,0.82489065,2478.1,2477.7,2.6452]
["bitfinex","ETHUSD",1724821149160,0.82489065,2478.1,2477.8,0.036563]
["bitfinex","ETHUSD",1724821149463,0.82489065,2478.1,2477.7,2.6452]
["bitfinex","ETHUSD",1724821149669,0.82489065,2478.1,2477.9,0.036563]
["bitfinex","ETHUSD",1724821149882,6.34727,2478.0,2477.7,2.6452]
["bitfinex","ETHUSD",1724821150174,1.26721607,2477.9,2477.7,2.6452]
["bitfinex","ETHUSD",1724821150340,0.82489065,2478.1,2477.7,2.6452]
["bitfinex","ETHUSD",1724821156983,0.82489065,2478.1,2477.8,0.036563]
["bitfinex","ETHUSD",1724821157188,10.788615,2478.0,2477.8,0.036563]
["bitfinex","ETHUSD",1724821157487,0.55,2477.9,2477.7,2.6452]
["bitfinex","ETHUSD",1724821157846,1.40548824,2478.3,2477.9,2.3983]
["bitfinex","ETHUSD",1724821158081,1.40548824,2478.3,2478.2,4.09155133]
["bitfinex","ETHUSD",1724821158287,7.03,2478.6,2478.2,4.09155133]
["bitfinex","ETHUSD",1724821158595,1.931,2478.5,2478.2,4.09155133]
["bitfinex","ETHUSD",1724821159861,1.931,2478.5,2478.4,4.17015133]
["bitfinex","ETHUSD",1724821160063,7.03,2478.6,2478.4,4.17015133]
["bitfinex","ETHUSD",1724821160692,1.40548824,2478.7,2478.4,4.17015133]
["bitfinex","ETHUSD",1724821160863,1.40548824,2478.7,2478.6,4.29525133]
["bitfinex","ETHUSD",1724821161944,1.40548824,2478.7,2478.6,2.602]
["bitfinex","ETHUSD",1724821163182,32.2702472,2479.1,2478.6,2.602]
["bitfinex","ETHUSD",1724821163183,13.68548824,2479.1,2478.6,2.602]
["bitfinex","ETHUSD",1724821163484,1.61169921,2479.3,2478.9,2.6004]
["bitfinex","ETHUSD",1724821163691,2.79465816,2479.3,2478.9,2.6004]
["bitfinex","ETHUSD",1724821163892,2.768284,2479.2,2478.9,2.6004]
["bitfinex","ETHUSD",1724821164254,2.21226,2479.2,2478.9,2.6004]
["bitfinex","ETHUSD",1724821164455,2.79465816,2479.3,2478.9,2.6004]
["bitfinex","ETHUSD",1724821164698,2.79465816,2479.3,2478.1,0.08068369]
["bitfinex","ETHUSD",1724821164699,1.38916992,2479.3,2479.1,2.5335]
["bitfinex","ETHUSD",1724821164898,1.40548824,2479.6,2479.1,2.5335]
["bitfinex","ETHUSD",1724821166657,0.55,2479.5,2479.1,2.5335]
["bitfinex","ETHUSD",1724821172627,1.40548824,2479.6,2479.4,4.06332099]
["bitfinex","ETHUSD",1724821172754,1.40548824,2479.6,2479.5,2.6105]
["bitfinex","ETHUSD",1724821173715,5.89153224,2479.6,2479.5,2.6105]
["bitfinex","ETHUSD",1724821173878,6.96057124,2479.6,2479.5,2.6105]
["bitfinex","ETHUSD",1724821174200,5.295044,2479.6,2479.5,2.6105]
["bitfinex","ETHUSD",1724821174358,20.300433,2479.8,2479.5,2.6105]
["bitfinex","ETHUSD",1724821174558,0.55,2479.7,2479.5,2.6105]
["bitfinex","ETHUSD",1724821174897,5.506434,2479.6,2479.5,2.6105]
["bitfinex","ETHUSD",1724821175674,2.023494,2479.6,2479.5,2.6105]
["bitfinex","ETHUSD",1724821176285,0.55,2479.7,2479.5,2.6105]
["bitfinex","ETHUSD",1724821176494,0.55,2479.8,2479.5,2.6105]
["bitfinex","ETHUSD",1724821176800,4.845044,2479.7,2479.5,2.6105]
["bitfinex","ETHUSD",1724821176958,0.5395044,2479.6,2479.5,2.6105]
["bitfinex","ETHUSD",1724821177155,3.3345484,2479.6,2479.5,2.6105]
["bitfinex","ETHUSD",1724821177463,2.795044,2479.6,2479.5,2.6105]
["bitfinex","ETHUSD",1724821177657,5.647564,2479.7,2479.5,2.6105]
["bitfinex","ETHUSD",1724821178067,0.55,2479.8,2479.5,2.6105]
["bitfinex","ETHUSD",1724821178267,4.843847,2479.7,2479.5,2.6105]
["bitfinex","ETHUSD",1724821178563,4.843847,2479.7,2479.2,4.06332099]
["bitfinex","ETHUSD",1724821178564,0.4226397,2480.3,2479.7,2.4771]
["bitfinex","ETHUSD",1724821178758,0.20770332,2480.7,2480.1,2.4771]
["bitfinex","ETHUSD",1724821178991,1.6188,2480.4,2480.3,6.54042099]
["bitfinex","ETHUSD",1724821179191,7.2904,2481.1,2480.3,6.54042099]
["bitfinex","ETHUSD",1724821179500,0.405,2481.0,2480.3,6.54042099]
["bitfinex","ETHUSD",1724821179838,17.882193,2480.9,2480.3,6.54042099]
["bitfinex","ETHUSD",1724821179987,1.8287193,2480.8,2480.3,6.54042099]
["bitfinex","ETHUSD",1724821180188,15.5150143,2480.8,2480.3,6.54042099]
["bitfinex","ETHUSD",1724821180429,10.902945,2480.7,2480.3,6.54042099]
["bitfinex","ETHUSD",1724821180585,21.521531,2480.9,2480.3,6.54042099]
["bitfinex","ETHUSD",1724821180790,2.1926531,2480.8,2480.3,6.54042099]
["bitfinex","ETHUSD",1724821181020,13.015079,2480.7,2480.3,6.54042099]
["bitfinex","ETHUSD",1724821181540,0.405,2481.0,2480.3,6.54042099]
["bitfinex","ETHUSD",1724821181541,0.55,2480.6,2480.3,6.54042099]
["bitfinex","ETHUSD",1724821181825,27.813877,2480.8,2480.3,6.54042099]
["bitfinex","ETHUSD",1724821182130,21.1809147,2480.7,2480.3,6.54042099]
["bitfinex","ETHUSD",1724821182423,16.796858,2480.6,2480.3,6.54042099]
["bitfinex","ETHUSD",1724821182676,15.437858,2480.5,2480.3,6.54042099]
["bitfinex","ETHUSD",1724821182790,5.73707,2480.4,2480.3,6.54042099]
["bitfinex","ETHUSD",1724821182991,4.89313,2480.4,2480.3,6.54042099]
["bitfinex","ETHUSD",1724821183191,5.437443,2480.4,2480.3,6.54042099]
["bitfinex","ETHUSD",1724821186293,5.667783,2480.4,2480.3,6.54042099]
["bitfinex","ETHUSD",1724821186920,4.097443,2480.4,2480.3,6.54042099]
["bitfinex","ETHUSD",1724821190372,3.261425,2480.4,2480.3,6.54042099]
["bitfinex","ETHUSD",1724821190525,2.717112,2480.4,2480.3,6.54042099]
["bitfinex","ETHUSD",1724821192022,2.717112,2480.4,2480.3,4.16758769]
["bitfinex","ETHUSD",1724821196918,0.2074799,2480.7,2480.3,4.16758769]
["bitfinex","ETHUSD",1724821197136,1.40548824,2480.8,2480.7,2.518]
["bitfinex","ETHUSD",1724821197450,9.99363924,2480.8,2480.7,2.518]
["bitfinex","ETHUSD",1724821197648,11.07910216,2480.8,2480.7,2.518]
["bitfinex","ETHUSD",1724821198079,9.67361392,2480.8,2480.7,2.518]
["bitfinex","ETHUSD",1724821198882,9.32851492,2480.8,2480.7,2.518]
["bitfinex","ETHUSD",1724821199058,4.45829492,2480.8,2480.7,2.518]
["bitfinex","ETHUSD",1724821199261,3.458931,2480.8,2480.7,2.518]
["bitfinex","ETHUSD",1724821199595,3.562369,2480.8,2480.7,2.518]
["bitfinex","ETHUSD",1724821200175,3.562369,2480.8,2480.7,2.49153]
["bitfinex","ETHUSD",1724821201306,3.408781,2480.8,2480.7,2.49153]
["bitfinex","ETHUSD",1724821201502,3.408781,2480.8,2480.7,2.06964223]
["bitfinex","ETHUSD",1724821201718,3.7496591,2480.8,2480.7,2.06964223]
["bitfinex","ETHUSD",1724821204465,3.1880321,2480.8,2480.7,2.06964223]
["bitfinex","ETHUSD",1724821205914,5.75455313,2480.8,2479.1,2.4717]
["bitfinex","ETHUSD",1724821206065,5.75455313,2480.8,2477.7,1.26449598]
["bitfinex","ETHUSD",1724821206066,1.69048769,2480.2,2479.2,2.04977603]
["bitfinex","ETHUSD",1724821206260,1.69048769,2480.0,2479.2,2.04977603]
["bitfinex","ETHUSD",1724821206577,52.23314648,2480.1,2478.9,1.69048769]
["bitfinex","ETHUSD",1724821206578,2.72918769,2479.8,2478.9,1.69048769]
["bitfinex","ETHUSD",1724821206784,2.89922048,2479.7,2478.9,1.69048769]
["bitfinex","ETHUSD",1724821207122,2.89922048,2479.7,2476.9,0.41480135]
["bitfinex","ETHUSD",1724821207123,1.69048769,2479.4,2478.6,1.69048769]
["bitfinex","ETHUSD",1724821207293,1.24491596,2479.3,2478.6,1.69048769]
["bitfinex","ETHUSD",1724821207477,0.55,2479.2,2478.6,1.69048769]
["bitfinex","ETHUSD",1724821207677,1.79491596,2479.2,2478.6,1.69048769]
["bitfinex","ETHUSD",1724821208207,1.32716721,2479.1,2478.4,4.06310383]
["bitfinex","ETHUSD",1724821208706,0.55,2479.0,2478.4,4.06310383]
["bitfinex","ETHUSD",1724821208912,1.87716721,2479.0,2478.4,4.06310383]
["bitfinex","ETHUSD",1724821209095,1.87716721,2479.0,2478.5,2.4178]
["bitfinex","ETHUSD",1724821209409,1.32716721,2478.9,2478.5,2.4178]
["bitfinex","ETHUSD",1724821209614,0.55,2478.8,2478.5,2.4178]
["bitfinex","ETHUSD",1724821210867,0.55,2478.8,2476.8,4.06310383]
["bitfinex","ETHUSD",1724821210868,4.93410721,2478.7,2478.2,6.45890383]
["bitfinex","ETHUSD",1724821211173,0.54841072,2478.6,2478.2,6.45890383]
["bitfinex","ETHUSD",1724821211508,1.87716721,2478.5,2478.2,6.45890383]
["bitfinex","ETHUSD",1724821211671,1.32716721,2478.5,2478.2,6.45890383]
["bitfinex","ETHUSD",1724821211872,0.55,2478.4,2478.2,2.3958]
["bitfinex","ETHUSD",1724821212070,1.87716721,2478.4,2478.2,2.3958]
["bitfinex","ETHUSD",1724821212493,9.72416721,2478.3,2477.9,2.372]
["bitfinex","ETHUSD",1724821212756,0.55,2478.4,2477.9,2.372]
["bitfinex","ETHUSD",1724821212757,0.55,2478.4,2478.0,4.06310383]
["bitfinex","ETHUSD",1724821214670,0.55,2478.4,2477.9,2.372]
["bitfinex","ETHUSD",1724821214884,0.55,2478.4,2477.9,6.43510383]
["bitfinex","ETHUSD",1724821217850,0.58726419,2478.4,2477.9,6.43510383]
["bitfinex","ETHUSD",1724821218148,0.55,2478.3,2477.9,6.43510383]
["bitfinex","ETHUSD",1724821218739,0.55,2478.3,2477.9,2.372]
["bitfinex","ETHUSD",1724821219444,13.761005,2478.2,2477.6,2.4031]
["bitfinex","ETHUSD",1724821219742,0.55,2478.1,2477.6,2.4031]
["bitfinex","ETHUSD",1724821219898,1.13726419,2478.3,2477.6,2.4031]
["bitfinex","ETHUSD",1724821220101,0.2754801,2478.2,2477.6,2.4031]
["bitfinex","ETHUSD",1724821220448,0.55,2478.1,2477.6,2.4031]
["bitfinex","ETHUSD",1724821220603,0.55,2478.1,2477.9,4.06310383]
["bitfinex","ETHUSD",1724821220907,0.55,2478.1,2478.0,2.6228]
["bitfinex","ETHUSD",1724821221107,0.55,2478.3,2478.0,2.6228]
["bitfinex","ETHUSD",1724821221309,0.21675368,2478.2,2478.0,2.6228]
["bitfinex","ETHUSD",1724821221532,0.55,2478.1,2478.0,2.6228]
["bitfinex","ETHUSD",1724821223707,9.235331,2478.1,2478.0,2.6228]
["bitfinex","ETHUSD",1724821224564,9.235331,2478.1,2477.8,2.3872]
["bitfinex","ETHUSD",1724821224871,0.94520847,2478.0,2477.8,2.3872]
["bitfinex","ETHUSD",1724821225040,0.55,2478.1,2477.8,2.3872]
["bitfinex","ETHUSD",1724821227050,0.55,2478.1,2477.8,0.2672]
["bitfinex","ETHUSD",1724821227362,0.55,2478.1,2477.7,4.06310383]
["bitfinex","ETHUSD",1724821227553,0.55,2478.1,2477.7,1.94310383]
["bitfinex","ETHUSD",1724821227793,0.55,2478.1,2477.0,0.27004525]
["bitfinex","ETHUSD",1724821227980,1.40548824,2478.0,2477.0,0.09314908]
["bitfinex","ETHUSD",1724821228141,1.40548824,2478.0,2475.9,4.666]
["bitfinex","ETHUSD",1724821228344,1.40548824,2478.0,2476.8,3.88620766]
["bitfinex","ETHUSD",1724821228660,1.40548824,2478.0,2477.9,4.06310383]
["bitfinex","ETHUSD",1724821228967,1.99275243,2478.6,2477.7,4.06310383]
["bitfinex","ETHUSD",1724821229128,1.99275243,2478.6,2477.4,4.06310383]
["bitfinex","ETHUSD",1724821229328,1.99275243,2478.6,2477.4,4.46941421]
["bitfinex","ETHUSD",1724821230254,1.99275243,2478.6,2477.5,2.5728]
["bitfinex","ETHUSD",1724821230475,0.55,2478.5,2477.5,2.5728]
["bitfinex","ETHUSD",1724821230779,1.12607008,2478.5,2477.5,2.5728]
["bitfinex","ETHUSD",1724821232227,0.55,2478.5,2477.5,2.5728]
["bitfinex","ETHUSD",1724821232435,0.55,2478.5,2477.6,2.3429]
["bitfinex","ETHUSD",1724821233067,0.55,2478.5,2477.6,6.40600383]
["bitfinex","ETHUSD",1724821233277,0.55,2478.5,2477.7,2.451]
["bitfinex","ETHUSD",1724821233446,0.55,2478.5,2477.7,2.53171103]
["bitfinex","ETHUSD",1724821233773,0.55,2478.5,2477.9,2.451]
["bitfinex","ETHUSD",1724821233979,1.40548824,2478.6,2477.9,2.451]
["bitfinex","ETHUSD",1724821234132,1.40548824,2478.6,2478.1,2.451]
["bitfinex","ETHUSD",1724821243915,2.3211,2478.5,2477.7,2.3924]
["bitfinex","ETHUSD",1724821244079,0.77896921,2478.4,2477.5,2.3924]
["bitfinex","ETHUSD",1724821244286,2.3211,2478.3,2477.1,2.3924]
["bitfinex","ETHUSD",1724821244494,2.3211,2478.1,2477.1,2.3924]
["bitfinex","ETHUSD",1724821244825,0.97765882,2478.0,2477.1,2.3924]
["bitfinex","ETHUSD",1724821248716,0.97765882,2478.0,2477.2,0.08073624]
["bitfinex","ETHUSD",1724821248890,0.97765882,2478.0,2477.2,4.14384007]
["bitfinex","ETHUSD",1724821249682,0.97765882,2478.0,2477.1,2.3924]
["bitfinex","ETHUSD",1724821250738,0.97765882,2478.0,2477.3,2.3649]
["bitfinex","ETHUSD",1724821253337,0.97765882,2478.0,2477.1,2.5491]
["bitfinex","ETHUSD",1724821256410,0.97765882,2478.0,2477.2,0.08072777]
["bitfinex","ETHUSD",1724821256614,0.97765882,2478.0,2477.1,2.62982777]
["bitfinex","ETHUSD",1724821256809,0.97765882,2478.0,2477.1,2.5491]
["bitfinex","ETHUSD",1724821257131,2.5284,2477.9,2477.1,2.5491]
["bitfinex","ETHUSD",1724821257428,0.35060588,2477.8,2477.1,2.5491]
["bitfinex","ETHUSD",1724821258453,0.35060588,2477.8,2477.1,2.62982771]
["bitfinex","ETHUSD",1724821260743,0.35060588,2477.8,2477.1,2.5491]
["bitfinex","ETHUSD",1724821263756,0.55,2477.7,2477.1,2.5491]
["bitfinex","ETHUSD",1724821263962,2.4807,2477.6,2476.7,2.4572]
["bitfinex","ETHUSD",1724821264349,2.3767,2477.4,2476.7,2.4572]
["bitfinex","ETHUSD",1724821264655,0.55,2477.3,2476.7,2.4572]
["bitfinex","ETHUSD",1724821264894,0.59267,2477.2,2476.7,2.4572]
["bitfinex","ETHUSD",1724821265188,0.59267,2477.2,2476.5,2.4695]
["bitfinex","ETHUSD",1724821267273,0.59267,2477.2,2476.6,4.06310383]
["bitfinex","ETHUSD",1724821268391,0.59267,2477.2,2476.5,2.4695]
["bitfinex","ETHUSD",1724821268595,0.414267,2477.1,2476.5,2.4695]
["bitfinex","ETHUSD",1724821269566,0.414267,2477.1,2476.3,2.3092]
["bitfinex","ETHUSD",1724821269567,2.9942,2477.0,2476.3,2.3092]
["bitfinex","ETHUSD",1724821269771,3.3408467,2476.9,2476.3,2.3092]
["bitfinex","ETHUSD",1724821270066,3.0,2477.3,2476.8,4.06310383]
["bitfinex","ETHUSD",1724821270067,2.4442,2477.3,2476.8,4.06310383]
["bitfinex","ETHUSD",1724821270389,3.0,2477.4,2477.0,4.06310383]
["bitfinex","ETHUSD",1724821270561,1.40548824,2477.5,2477.0,4.06310383]
["bitfinex","ETHUSD",1724821271190,1.40548824,2477.5,2476.9,2.3092]
["bitfinex","ETHUSD",1724821271385,1.40548824,2477.5,2476.9,2.38993759]
["bitfinex","ETHUSD",1724821271697,3.31845706,2477.5,2476.9,2.3092]
["bitfinex","ETHUSD",1724821271855,3.0,2477.4,2476.9,2.3092]
["bitfinex","ETHUSD",1724821272494,1.40548824,2477.5,2477.3,2.4081]
["bitfinex","ETHUSD",1724821272697,3.0,2477.7,2477.3,2.4081]
["bitfinex","ETHUSD",1724821272895,3.0,2477.7,2477.0,4.06310383]
["bitfinex","ETHUSD",1724821272896,3.0,2477.6,2477.0,2.4081]
["bitfinex","ETHUSD",1724821273148,2.3833,2477.7,2477.1,0.08072836]
["bitfinex","ETHUSD",1724821273366,5.3833,2477.7,2477.0,2.4081]
["bitfinex","ETHUSD",1724821273660,0.27621788,2477.6,2477.0,2.4081]
["bitfinex","ETHUSD",1724821273808,3.27621788,2477.6,2477.0,2.4081]
["bitfinex","ETHUSD",1724821277546,3.0,2477.6,2477.0,2.4081]
["bitfinex","ETHUSD",1724821277751,1.40548824,2477.9,2477.2,2.3848]
["bitfinex","ETHUSD",1724821277979,0.55,2477.8,2477.2,3.11839127]
["bitfinex","ETHUSD",1724821278181,0.55,2477.8,2477.2,2.46552745]
["bitfinex","ETHUSD",1724821279928,0.55,2477.8,2477.2,2.3848]
["bitfinex","ETHUSD",1724821283128,0.55,2477.8,2476.9,6.06840383]
["bitfinex","ETHUSD",1724821283341,0.42875882,2477.7,2476.9,2.4274]
["bitfinex","ETHUSD",1724821283665,0.55,2477.6,2476.9,2.4274]
["bitfinex","ETHUSD",1724821284022,2.2907,2477.5,2476.7,6.35440383]
["bitfinex","ETHUSD",1724821284225,0.83407,2477.4,2476.7,6.35440383]
["bitfinex","ETHUSD",1724821284448,3.83407,2477.4,2476.7,6.35440383]
["bitfinex","ETHUSD",1724821285773,3.83407,2477.4,2476.7,2.2913]
["bitfinex","ETHUSD",1724821291387,3.83407,2477.4,2476.5,6.42250383]
["bitfinex","ETHUSD",1724821291600,0.612477,2477.3,2476.5,6.42250383]
["bitfinex","ETHUSD",1724821292832,2.397,2477.2,2476.5,2.3594]
["bitfinex","ETHUSD",1724821292988,2.947,2477.2,2476.5,2.3594]
["bitfinex","ETHUSD",1724821293186,0.55,2477.2,2476.5,2.3594]
["bitfinex","ETHUSD",1724821293405,0.3843547,2477.2,2476.6,4.06310383]
["bitfinex","ETHUSD",1724821293599,2.68107,2477.4,2476.6,4.14385183]
["bitfinex","ETHUSD",1724821293901,0.55,2477.3,2476.6,4.14385183]
["bitfinex","ETHUSD",1724821294124,0.55,2477.3,2476.7,2.4887]
["bitfinex","ETHUSD",1724821294432,0.323107,2477.2,2476.7,2.4887]
["bitfinex","ETHUSD",1724821298829,0.28407,2477.4,2477.0,4.06310383]
["bitfinex","ETHUSD",1724821299001,1.40548824,2477.6,2477.0,4.06310383]
["bitfinex","ETHUSD",1724821299209,1.40548824,2477.6,2476.9,2.3217]
["bitfinex","ETHUSD",1724821299419,1.40548824,2477.6,2476.9,2.40243571]
["bitfinex","ETHUSD",1724821300024,1.40548824,2477.6,2476.9,2.3217]
["bitfinex","ETHUSD",1724821300908,1.40548824,2477.6,2477.1,2.5007]
["bitfinex","ETHUSD",1724821301128,1.40548824,2477.6,2477.2,4.39390122]
["bitfinex","ETHUSD",1724821301336,2.5053,2477.9,2477.2,4.39390122]
["bitfinex","ETHUSD",1724821301337,1.40548824,2477.9,2477.2,4.39390122]
["bitfinex","ETHUSD",1724821301523,1.40548824,2477.9,2477.2,0.08072739]
["bitfinex","ETHUSD",1724821302036,1.40548824,2477.9,2477.4,1.69434764]
["bitfinex","ETHUSD",1724821303201,4.20894764,2477.8,2477.1,2.5007]
["bitfinex","ETHUSD",1724821303519,2.4579,2477.5,2476.8,4.10514764]
["bitfinex","ETHUSD",1724821303906,0.55,2477.4,2476.8,4.10514764]
["bitfinex","ETHUSD",1724821304130,0.55,2477.4,2476.1,2.3145]
["bitfinex","ETHUSD",1724821304340,0.30079,2477.3,2476.5,2.3145]
["bitfinex","ETHUSD",1724821304721,0.30079,2477.3,2476.6,4.06871427]
["bitfinex","ETHUSD",1724821305417,0.30079,2477.3,2476.5,2.3145]
["bitfinex","ETHUSD",1724821306242,2.3019,2477.2,2476.5,2.3145]
["bitfinex","ETHUSD",1724821306565,0.260269,2477.1,2476.5,2.3145]
["bitfinex","ETHUSD",1724821306725,3.260269,2477.1,2476.5,2.3145]
["bitfinex","ETHUSD",1724821307427,0.260269,2477.1,2476.5,2.3145]
["bitfinex","ETHUSD",1724821307816,0.260269,2477.1,2476.6,4.06871427]
["bitfinex","ETHUSD",1724821308461,0.260269,2477.1,2476.5,2.3145]
["bitfinex","ETHUSD",1724821309319,0.260269,2477.1,2476.6,4.06871427]
["bitfinex","ETHUSD",1724821310919,0.260269,2477.1,2476.5,2.3145]
["bitfinex","ETHUSD",1724821311271,0.55,2477.0,2476.5,2.3145]
["bitfinex","ETHUSD",1724821311419,0.3241769,2476.9,2476.5,2.3145]
["bitfinex","ETHUSD",1724821313355,0.55,2477.0,2476.5,2.3145]
["bitfinex","ETHUSD",1724821313556,0.260269,2477.1,2476.6,4.06871427]
["bitfinex","ETHUSD",1724821313858,0.30079,2477.3,2476.5,2.3145]
["bitfinex","ETHUSD",1724821314063,0.55,2477.2,2476.5,2.3145]
["bitfinex","ETHUSD",1724821315062,0.55,2477.2,2476.3,2.3585]
["bitfinex","ETHUSD",1724821315063,2.4843,2477.1,2476.3,2.3585]
["bitfinex","ETHUSD",1724821315356,0.30343,2477.0,2476.4,4.14946678]
["bitfinex","ETHUSD",1724821315661,0.30343,2477.0,2476.4,4.06871427]
["bitfinex","ETHUSD",1724821316820,0.30343,2477.0,2476.4,4.14946669]
["bitfinex","ETHUSD",1724821317032,0.30343,2477.0,2476.4,4.06871427]
["bitfinex","ETHUSD",1724821317473,0.30343,2477.0,2476.4,4.14946667]
["bitfinex","ETHUSD",1724821317645,0.30343,2477.0,2476.4,4.06871427]
["bitfinex","ETHUSD",1724821318258,0.30343,2477.0,2476.4,4.14946664]
["bitfinex","ETHUSD",1724821319283,0.30343,2477.0,2476.4,4.06871427]
["bitfinex","ETHUSD",1724821321570,0.30343,2477.0,2476.2,4.06871427]
["bitfinex","ETHUSD",1724821321769,0.30343,2477.0,2475.6,5.25]
["bitfinex","ETHUSD",1724821321770,3.0366,2476.9,2476.1,2.3577]
["bitfinex","ETHUSD",1724821321973,2.4866,2476.9,2476.2,4.06871427]
["bitfinex","ETHUSD",1724821322181,0.30366,2476.8,2476.2,4.06871427]
["bitfinex","ETHUSD",1724821323650,0.30366,2476.8,2476.2,4.14947227]
["bitfinex","ETHUSD",1724821324047,0.75973836,2477.2,2476.4,4.06871427]
["bitfinex","ETHUSD",1724821324237,2.3802,2477.1,2476.4,6.39331427]
["bitfinex","ETHUSD",1724821325752,2.3802,2477.1,2476.2,6.38331427]
["bitfinex","ETHUSD",1724821325947,2.84384782,2477.1,2476.2,7.0216457]
["bitfinex","ETHUSD",1724821326176,2.84384782,2477.1,2476.2,6.38331427]
["bitfinex","ETHUSD",1724821327066,2.84384782,2477.1,2476.2,4.06871427]
["bitfinex","ETHUSD",1724821327268,2.9634,2477.0,2476.2,4.06871427]
["bitfinex","ETHUSD",1724821327579,2.9634,2477.0,2476.3,2.3755]
["bitfinex","ETHUSD",1724821327785,0.34270478,2476.9,2476.3,2.3755]
["bitfinex","ETHUSD",1724821327989,0.55,2476.8,2476.3,2.3755]
["bitfinex","ETHUSD",1724821328156,0.55,2476.8,2476.5,1.69553711]
["bitfinex","ETHUSD",1724821329992,0.34270478,2476.9,2476.7,1.69553711]
["bitfinex","ETHUSD",1724821330588,0.34270478,2476.9,2476.5,1.69553711]
["bitfinex","ETHUSD",1724821333900,0.34270478,2476.9,2476.7,1.69553711]
["bitfinex","ETHUSD",1724821334067,4.14257824,2477.3,2476.7,4.14143711]
["bitfinex","ETHUSD",1724821334755,2.73709,2477.3,2476.7,4.14143711]
["bitfinex","ETHUSD",1724821334956,0.273709,2477.2,2476.7,4.14143711]
["bitfinex","ETHUSD",1724821338991,0.30079,2477.3,2477.1,1.69553711]
["bitfinex","ETHUSD",1724821339205,2.4109,2478.0,2477.2,0.08073171]
["bitfinex","ETHUSD",1724821339354,2.4109,2478.0,2477.7,1.69553711]
["bitfinex","ETHUSD",1724821339990,2.4109,2478.0,2477.3,6.42735631]
["bitfinex","ETHUSD",1724821340784,2.4109,2478.0,2477.4,0.08071964]
["bitfinex","ETHUSD",1724821341573,1.61656176,2478.3,2477.7,4.06615631]
["bitfinex","ETHUSD",1724821341755,1.82220319,2478.3,2477.7,4.14686653]
["bitfinex","ETHUSD",1724821341957,0.41671495,2478.3,2477.8,0.08070927]
["bitfinex","ETHUSD",1724821342163,0.28742149,2478.2,2477.7,4.06615631]
["bitfinex","ETHUSD",1724821342388,0.28742149,2478.2,2477.6,2.4026]
["bitfinex","ETHUSD",1724821342805,2.289,2478.0,2477.2,2.343]
["bitfinex","ETHUSD",1724821343683,2.289,2478.0,2477.3,4.06615631]
["bitfinex","ETHUSD",1724821343890,2.3239,2478.2,2477.3,4.06615631]
["bitfinex","ETHUSD",1724821344061,0.25349735,2478.1,2477.3,4.06615631]
["bitfinex","ETHUSD",1724821348784,0.25349735,2478.1,2477.2,6.40915631]
["bitfinex","ETHUSD",1724821350514,0.25349735,2478.1,2477.5,2.3657]
["bitfinex","ETHUSD",1724821351384,0.25349735,2478.1,2477.5,2.44641694]
["bitfinex","ETHUSD",1724821352938,0.25349735,2478.1,2477.5,2.3657]
["bitfinex","ETHUSD",1724821354928,0.25349735,2478.1,2477.5,2.44641676]
["bitfinex","ETHUSD",1724821356332,0.25349735,2478.1,2477.5,2.3657]
["bitfinex","ETHUSD",1724821357295,0.25349735,2478.1,2477.5,2.44641665]
["bitfinex","ETHUSD",1724821357491,4.04585232,2478.4,2477.6,4.14687294]
["bitfinex","ETHUSD",1724821357694,1.61075232,2478.4,2477.8,4.06615631]
["bitfinex","ETHUSD",1724821357889,2.01533755,2478.4,2477.9,0.08070518]
["bitfinex","ETHUSD",1724821358295,2.01533755,2478.4,2477.7,2.4914]
["bitfinex","ETHUSD",1724821358729,2.01533755,2478.4,2477.9,2.4112]
["bitfinex","ETHUSD",1724821358900,2.01533755,2478.4,2477.9,2.49190517]
["bitfinex","ETHUSD",1724821360129,2.01533755,2478.4,2478.0,1.69352575]
["bitfinex","ETHUSD",1724821360634,2.01533755,2478.4,2477.9,1.69352575]
["bitfinex","ETHUSD",1724821360841,2.01533755,2478.4,2478.0,1.69352575]
["bitfinex","ETHUSD",1724821361296,2.01533755,2478.4,2478.1,1.69352575]
["bitfinex","ETHUSD",1724821361493,0.60984931,2478.4,2478.1,1.69352575]
["bitfinex","ETHUSD",1724821361905,0.60984931,2478.4,2478.1,4.07822575]
["bitfinex","ETHUSD",1724821362521,0.40458523,2478.4,2478.1,4.07822575]
["bitfinex","ETHUSD",1724821363000,13.68548824,2478.7,2478.1,4.07822575]
["bitfinex","ETHUSD",1724821363201,0.55,2478.6,2478.1,4.07822575]
["bitfinex","ETHUSD",1724821364207,0.55,2478.6,2478.0,1.69352575]
["bitfinex","ETHUSD",1724821364404,0.55,2478.6,2478.1,1.69352575]
["bitfinex","ETHUSD",1724821366162,0.55,2478.6,2478.2,1.69352575]
["bitfinex","ETHUSD",1724821366446,1.44488605,2478.5,2478.2,1.69352575]
["bitfinex","ETHUSD",1724821367740,0.55,2478.6,2478.2,1.69352575]
["bitfinex","ETHUSD",1724821367950,1.61886053,2478.7,2478.3,1.69352575]
["bitfinex","ETHUSD",1724821368150,0.21337229,2478.7,2478.2,1.69352575]
["bitfinex","ETHUSD",1724821368347,0.25647723,2478.7,2478.2,1.69352575]
["bitfinex","ETHUSD",1724821374988,0.25647723,2478.7,2478.4,1.69352575]
["bitfinex","ETHUSD",1724821375136,0.2150322,2478.8,2478.4,1.69352575]
["bitfinex","ETHUSD",1724821375341,4.53377824,2479.1,2478.4,1.69352575]
["bitfinex","ETHUSD",1724821375976,4.53377824,2479.1,2477.3,5.25]
["bitfinex","ETHUSD",1724821375977,2.2758,2479.0,2478.2,1.69352575]
["bitfinex","ETHUSD",1724821376173,2.2758,2478.9,2478.2,1.69352575]
["bitfinex","ETHUSD",1724821376470,0.55,2478.8,2478.2,1.69352575]
["bitfinex","ETHUSD",1724821380471,0.76499999,2478.8,2478.2,1.69352575]
["bitfinex","ETHUSD",1724821380671,0.76499999,2478.8,2478.4,1.69352575]
["bitfinex","ETHUSD",1724821380872,0.30408,2478.7,2478.4,1.69352575]
["bitfinex","ETHUSD",1724821382772,2.2758,2478.9,2478.6,1.69352575]
["bitfinex","ETHUSD",1724821382973,2.322,2479.1,2478.6,1.69352575]
["bitfinex","ETHUSD",1724821383970,1.61197983,2479.2,2478.6,1.69352575]
["bitfinex","ETHUSD",1724821384175,2.3429,2479.3,2478.8,1.69352575]
["bitfinex","ETHUSD",1724821384392,2.3429,2479.2,2478.6,1.69352575]
["bitfinex","ETHUSD",1724821384547,2.8929,2479.2,2478.6,1.69352575]
["bitfinex","ETHUSD",1724821384748,0.54770903,2479.1,2477.8,5.25]
["bitfinex","ETHUSD",1724821384952,2.4064,2478.8,2477.5,2.3827]
["bitfinex","ETHUSD",1724821385179,2.4064,2478.6,2477.9,1.69352575]
["bitfinex","ETHUSD",1724821385695,0.55,2478.5,2477.9,1.69352575]
["bitfinex","ETHUSD",1724821385864,3.55,2478.5,2477.9,1.69352575]
["bitfinex","ETHUSD",1724821386263,3.55,2478.5,2477.9,4.11022575]
["bitfinex","ETHUSD",1724821389462,2.4306,2478.4,2477.5,2.3963]
["bitfinex","ETHUSD",1724821389652,2.9806,2478.3,2477.6,1.69352575]
["bitfinex","ETHUSD",1724821393597,2.9806,2478.3,2477.3,2.4213]
["bitfinex","ETHUSD",1724821393899,1.69352575,2478.1,2476.6,2.4848]
["bitfinex","ETHUSD",1724821394103,2.3969,2477.9,2477.2,1.69352575]
["bitfinex","ETHUSD",1724821394254,2.3969,2477.6,2476.6,2.4848]
["bitfinex","ETHUSD",1724821394455,2.3969,2477.4,2475.1,6.14543264]
["bitfinex","ETHUSD",1724821394699,2.3969,2477.4,2476.5,1.69352575]
["bitfinex","ETHUSD",1724821395007,2.3969,2477.2,2476.5,1.69352575]
["bitfinex","ETHUSD",1724821395157,0.55,2477.1,2476.5,1.69352575]
["bitfinex","ETHUSD",1724821395358,0.55,2477.1,2476.7,1.69352575]
["bitfinex","ETHUSD",1724821396094,0.55,2477.1,2476.5,4.06870336]
["bitfinex","ETHUSD",1724821396268,0.55,2477.1,2476.3,4.06870336]
["bitfinex","ETHUSD",1724821396472,0.29469,2477.0,2476.3,4.06870336]
["bitfinex","ETHUSD",1724821397088,0.29469,2477.0,2476.5,4.06870336]
["bitfinex","ETHUSD",1724821397292,0.55,2477.1,2476.5,4.06870336]
["bitfinex","ETHUSD",1724821398008,0.42280683,2477.0,2476.5,4.06870336]
["bitfinex","ETHUSD",1724821398307,0.42280683,2477.0,2476.7,4.06870336]
["bitfinex","ETHUSD",1724821400114,0.42280683,2477.0,2476.5,4.06870336]
["bitfinex","ETHUSD",1724821400480,0.42280683,2477.0,2476.7,4.06870336]
["bitfinex","ETHUSD",1724821401161,0.42280683,2477.0,2476.4,2.70974]
["bitfinex","ETHUSD",1724821401162,0.42280683,2477.0,2476.5,4.06870336]
["bitfinex","ETHUSD",1724821401407,2.73880683,2477.0,2476.5,4.06870336]
["bitfinex","ETHUSD",1724821403910,0.42280683,2477.0,2476.5,4.06870336]
["bitfinex","ETHUSD",1724821404690,0.42280683,2477.0,2476.5,4.14945302]
["bitfinex","ETHUSD",1724821408028,0.42280683,2477.0,2476.7,4.06870336]
["bitfinex","ETHUSD",1724821408188,0.42280683,2477.0,2476.9,4.06870336]
["bitfinex","ETHUSD",1724821408731,0.42280683,2477.0,2476.8,2.2934]
["bitfinex","ETHUSD",1724821408878,0.42280683,2477.0,2476.8,2.37414059]
["bitfinex","ETHUSD",1724821409390,0.42280683,2477.0,2476.7,4.06870336]
["bitfinex","ETHUSD",1724821409609,0.69012751,2477.0,2476.7,4.06870336]
["bitfinex","ETHUSD",1724821409923,0.69012751,2477.0,2476.5,6.52010336]
["bitfinex","ETHUSD",1724821412516,0.42280683,2477.0,2476.7,4.06870336]
["bitfinex","ETHUSD",1724821412718,0.42280683,2477.0,2476.8,0.08074112]
["bitfinex","ETHUSD",1724821413222,0.42280683,2477.0,2476.7,4.06870336]
["bitfinex","ETHUSD",1724821413787,0.42280683,2477.0,2476.8,0.08074111]
["bitfinex","ETHUSD",1724821414230,0.42280683,2477.0,2476.7,4.14944447]
["bitfinex","ETHUSD",1724821414831,0.42280683,2477.0,2476.7,4.06870336]
["bitfinex","ETHUSD",1724821415725,0.42280683,2477.0,2476.7,4.14944451]
["bitfinex","ETHUSD",1724821416302,0.42280683,2477.0,2476.7,4.06870336]
["bitfinex","ETHUSD",1724821416503,0.42280683,2477.0,2476.5,6.52010336]
["bitfinex","ETHUSD",1724821416706,0.42280683,2477.0,2476.6,0.0807445]
["bitfinex","ETHUSD",1724821418207,0.42280683,2477.0,2476.7,4.06870336]
["bitfinex","ETHUSD",1724821418439,0.42280683,2477.0,2476.8,0.08074053]
["bitfinex","ETHUSD",1724821418836,0.42280683,2477.0,2476.9,6.50700336]
["bitfinex","ETHUSD",1724821423834,0.42280683,2477.0,2476.9,4.06870336]
["bitfinex","ETHUSD",1724821426656,0.32280683,2477.0,2476.9,4.06870336]
["bitfinex","ETHUSD",1724821428029,0.32280683,2477.0,2476.9,4.7076237]
["bitfinex","ETHUSD",1724821428363,0.32280683,2477.0,2476.9,4.06870336]
["bitfinex","ETHUSD",1724821428729,0.32280683,2477.0,2476.9,6.32790336]
["bitfinex","ETHUSD",1724821429760,0.32280683,2477.0,2476.8,4.06870336]
["bitfinex","ETHUSD",1724821430141,0.32280683,2477.0,2476.4,2.4959]
["bitfinex","ETHUSD",1724821430462,0.32280683,2477.0,2476.7,4.06870336]
["bitfinex","ETHUSD",1724821431271,0.32280683,2477.0,2476.8,2.4421]
["bitfinex","ETHUSD",1724821431429,0.32280683,2477.0,2476.9,4.06870336]
["bitfinex","ETHUSD",1724821431633,0.32280683,2477.0,2476.7,4.06870336]
["bitfinex","ETHUSD",1724821433069,0.32280683,2477.0,2476.5,2.4421]
["bitfinex","ETHUSD",1724821433070,0.32280683,2477.0,2476.9,4.06870336]
["bitfinex","ETHUSD",1724821433970,0.32280683,2477.0,2476.7,4.06870336]
["bitfinex","ETHUSD",1724821434165,0.32280683,2477.0,2476.5,2.4421]
["bitfinex","ETHUSD",1724821434466,0.32280683,2477.0,2476.7,4.06870336]
["bitfinex","ETHUSD",1724821438251,0.32280683,2477.0,2476.8,0.08074105]
["bitfinex","ETHUSD",1724821440250,0.32280683,2477.0,2476.7,4.06870336]
["bitfinex","ETHUSD",1724821440551,2.69370683,2477.0,2476.7,4.06870336]
["bitfinex","ETHUSD",1724821441159,0.32280683,2477.0,2476.4,4.06870336]
["bitfinex","ETHUSD",1724821441344,0.59217751,2477.0,2476.4,4.06870336]
["bitfinex","ETHUSD",1724821441780,0.59217751,2477.0,2476.6,4.06870336]
["bitfinex","ETHUSD",1724821442380,0.32280683,2477.0,2476.8,4.06870336]
["bitfinex","ETHUSD",1724821442742,0.32280683,2477.0,2476.8,4.14944183]
["bitfinex","ETHUSD",1724821443442,0.32280683,2477.0,2476.8,4.06870336]
["bitfinex","ETHUSD",1724821444078,0.32280683,2477.0,2476.7,2.4346]
["bitfinex","ETHUSD",1724821444676,0.32280683,2477.0,2476.8,4.14944341]
["bitfinex","ETHUSD",1724821447653,0.32280683,2477.0,2476.9,2.2779]
["bitfinex","ETHUSD",1724821455598,0.32280683,2477.0,2476.9,2.3586256]
["bitfinex","ETHUSD",1724821457424,0.32280683,2477.0,2476.9,2.2779]
["bitfinex","ETHUSD",1724821458224,0.32280683,2477.0,2476.9,2.35862286]
["bitfinex","ETHUSD",1724821458380,0.32280683,2477.0,2476.9,3.00135548]
["bitfinex","ETHUSD",1724821458582,0.32280683,2477.0,2476.9,2.92063262]
["bitfinex","ETHUSD",1724821460215,3.78828824,2478.1,2477.0,2.4611]
["bitfinex","ETHUSD",1724821460393,3.78828824,2478.1,2477.8,4.06870336]
["bitfinex","ETHUSD",1724821460394,2.80552847,2478.1,2477.8,4.06870336]
["bitfinex","ETHUSD",1724821460595,0.42272847,2478.1,2477.8,4.06870336]
["bitfinex","ETHUSD",1724821460795,2.2881,2478.3,2477.8,4.06870336]
["bitfinex","ETHUSD",1724821461011,2.2881,2478.3,2478.0,4.06870336]
["bitfinex","ETHUSD",1724821462322,2.51691,2478.3,2478.0,4.06870336]
["bitfinex","ETHUSD",1724821462536,0.22881,2478.3,2478.0,4.06870336]
["bitfinex","ETHUSD",1724821462680,2.4252,2478.5,2478.0,6.54330336]
["bitfinex","ETHUSD",1724821467937,2.4972,2478.8,2478.2,4.06870336]
["bitfinex","ETHUSD",1724821468139,2.88746882,2478.8,2478.3,0.08069234]
["bitfinex","ETHUSD",1724821468299,0.39026882,2478.8,2478.4,4.06870336]
["bitfinex","ETHUSD",1724821468493,0.39026882,2478.8,2478.4,4.14939186]
["bitfinex","ETHUSD",1724821470147,0.42272871,2479.1,2478.6,4.06870336]
["bitfinex","ETHUSD",1724821470430,0.42272871,2479.1,2478.8,4.06870336]
["bitfinex","ETHUSD",1724821473329,0.42272871,2479.1,2478.7,0.08067805]
["bitfinex","ETHUSD",1724821473657,0.42272871,2479.1,2478.6,4.14938131]
["bitfinex","ETHUSD",1724821474187,0.42272871,2479.1,2478.8,4.06870336]
["bitfinex","ETHUSD",1724821474413,0.42272871,2479.1,2478.9,0.08067199]
["bitfinex","ETHUSD",1724821474823,0.42272871,2479.1,2478.8,4.06870336]
["bitfinex","ETHUSD",1724821475430,0.42272871,2479.1,2478.8,4.14937544]
["bitfinex","ETHUSD",1724821476829,0.42272871,2479.1,2478.8,4.06870336]
["bitfinex","ETHUSD",1724821478109,0.42272871,2479.1,2478.8,4.1493756]
["bitfinex","ETHUSD",1724821479405,0.42272871,2479.1,2478.8,4.06870336]
["bitfinex","ETHUSD",1724821480619,0.42272871,2479.1,2478.9,0.0806721]
["bitfinex","ETHUSD",1724821481439,1.40548824,2479.5,2478.9,0.0806721]
["bitfinex","ETHUSD",1724821481757,0.3896,2479.4,2478.9,0.0806721]
["bitfinex","ETHUSD",1724821482622,0.3896,2479.4,2479.0,4.06870336]
["bitfinex","ETHUSD",1724821482822,1.40548824,2479.5,2479.1,2.51526748]
["bitfinex","ETHUSD",1724821483626,2.2826,2479.6,2479.1,2.51526748]
["bitfinex","ETHUSD",1724821484769,2.2826,2479.6,2479.1,2.4346]
["bitfinex","ETHUSD",1724821486757,2.17553455,2479.6,2479.1,2.51526538]
["bitfinex","ETHUSD",1724821486953,2.42489489,2479.6,2479.1,2.51526538]
["bitfinex","ETHUSD",1724821487334,0.24936034,2479.6,2479.1,2.51526538]
["bitfinex","ETHUSD",1724821487542,0.21100344,2479.8,2479.1,2.51526538]
["bitfinex","ETHUSD",1724821487853,0.55,2479.7,2479.1,2.51526538]
["bitfinex","ETHUSD",1724821488051,0.55,2479.8,2479.1,2.51526538]
["bitfinex","ETHUSD",1724821488980,0.55,2479.8,2479.2,4.06870336]
["bitfinex","ETHUSD",1724821489130,0.55,2479.8,2479.4,4.06870336]
["bitfinex","ETHUSD",1724821489324,5.65415002,2480.1,2479.5,2.382]
["bitfinex","ETHUSD",1724821489549,1.61415002,2480.1,2479.5,2.382]
["bitfinex","ETHUSD",1724821490840,0.55,2480.0,2479.5,2.382]
["bitfinex","ETHUSD",1724821491055,0.216415,2479.9,2479.5,2.382]
["bitfinex","ETHUSD",1724821491473,0.6390003,2479.9,2479.5,2.382]
["bitfinex","ETHUSD",1724821492856,0.6390003,2479.9,2479.5,2.46265339]
["bitfinex","ETHUSD",1724821493754,0.4225853,2479.9,2479.5,2.46265339]
["bitfinex","ETHUSD",1724821495477,0.4225853,2479.9,2479.6,4.06870336]
["bitfinex","ETHUSD",1724821496674,0.4225853,2479.9,2479.7,2.4186]
["bitfinex","ETHUSD",1724821496857,0.4225853,2479.9,2479.7,2.49924581]
["bitfinex","ETHUSD",1724821497056,0.4225853,2479.9,2479.8,4.1493492]
["bitfinex","ETHUSD",1724821497255,0.4225853,2479.9,2479.8,7.14624412]
["bitfinex","ETHUSD",1724821500446,0.4225853,2479.9,2479.8,7.06559828]
["bitfinex","ETHUSD",1724821500764,0.4225853,2479.9,2479.8,6.40880336]
["bitfinex","ETHUSD",1724821500934,0.4225853,2479.9,2479.5,2.4965]
["bitfinex","ETHUSD",1724821502082,0.4225853,2479.9,2478.7,5.25]
["bitfinex","ETHUSD",1724821502083,2.7738853,2479.9,2479.2,2.2506]
["bitfinex","ETHUSD",1724821502233,2.7738853,2479.9,2479.2,6.9512337]
["bitfinex","ETHUSD",1724821502234,0.55,2479.8,2479.2,6.9512337]
["bitfinex","ETHUSD",1724821502572,0.55,2479.8,2479.2,6.31930336]
["bitfinex","ETHUSD",1724821504031,2.2533,2479.7,2479.0,6.49740336]
["bitfinex","ETHUSD",1724821504532,2.2533,2479.7,2479.1,0.08066118]
["bitfinex","ETHUSD",1724821504732,2.57588853,2479.7,2479.0,6.49740336]
["bitfinex","ETHUSD",1724821506375,2.57588853,2479.7,2479.1,0.08066064]
["bitfinex","ETHUSD",1724821506679,0.42262069,2479.6,2479.0,6.49740336]
["bitfinex","ETHUSD",1724821507256,0.43062385,2479.5,2478.4,2.4351]
["bitfinex","ETHUSD",1724821507565,1.28587448,2479.5,2478.5,2.2968]
["bitfinex","ETHUSD",1724821507777,1.28587448,2479.5,2478.6,4.06870336]
["bitfinex","ETHUSD",1724821507977,1.28587448,2479.5,2478.7,2.2968]
["bitfinex","ETHUSD",1724821509176,2.3313,2479.4,2478.5,2.4838]
["bitfinex","ETHUSD",1724821509362,0.47769023,2479.3,2478.5,2.4838]
["bitfinex","ETHUSD",1724821509559,0.55,2479.2,2478.5,2.4838]
["bitfinex","ETHUSD",1724821509881,1.02769023,2479.2,2478.5,2.4838]
["bitfinex","ETHUSD",1724821510292,0.47769023,2479.1,2478.5,2.4838]
["bitfinex","ETHUSD",1724821510471,0.47769023,2479.1,2478.1,4.06870336]
["bitfinex","ETHUSD",1724821510472,2.8294,2479.0,2478.3,2.4905]
["bitfinex","ETHUSD",1724821511198,2.3311,2479.3,2478.4,0.08068986]
["bitfinex","ETHUSD",1724821511499,0.55,2479.2,2478.4,0.08068986]
["bitfinex","ETHUSD",1724821511802,1.54011,2479.2,2478.4,0.08068986]
["bitfinex","ETHUSD",1724821512108,1.54011,2479.2,2478.5,4.06870336]
["bitfinex","ETHUSD",1724821512404,7.02,2479.4,2478.6,2.57837648]
["bitfinex","ETHUSD",1724821512570,7.02,2479.4,2478.7,4.06870336]
["bitfinex","ETHUSD",1724821512754,7.02,2479.4,2478.8,0.08067262]
["bitfinex","ETHUSD",1724821512957,7.02,2479.4,2478.6,2.4977]
["bitfinex","ETHUSD",1724821513996,7.49769023,2479.4,2478.6,2.4977]
["bitfinex","ETHUSD",1724821514302,7.49769023,2479.4,2478.7,0.0806727]
["bitfinex","ETHUSD",1724821514303,7.02,2479.4,2478.7,0.0806727]
["bitfinex","ETHUSD",1724821514501,7.02,2479.4,2478.7,0.74538031]
["bitfinex","ETHUSD",1724821517364,7.02,2479.4,2478.6,2.4977]
["bitfinex","ETHUSD",1724821517579,1.45831408,2479.3,2478.6,2.4977]
["bitfinex","ETHUSD",1724821519612,1.02769023,2479.3,2478.6,2.4977]
["bitfinex","ETHUSD",1724821521085,0.55,2479.3,2478.6,2.4977]
["bitfinex","ETHUSD",1724821522124,0.42267059,2479.2,2478.6,2.4977]
["bitfinex","ETHUSD",1724821522328,0.42267059,2479.2,2478.6,3.15434034]
["bitfinex","ETHUSD",1724821524929,0.42267059,2479.2,2478.7,2.3636]
["bitfinex","ETHUSD",1724821528238,2.309,2479.1,2478.2,2.3122]
["bitfinex","ETHUSD",1724821528521,2.309,2478.9,2478.0,2.3122]
["bitfinex","ETHUSD",1724821528889,0.55,2478.8,2478.0,2.3122]
["bitfinex","ETHUSD",1724821531139,2.2865,2478.7,2478.0,2.3122]
["bitfinex","ETHUSD",1724821531341,0.83365,2478.6,2477.7,2.4639]
["bitfinex","ETHUSD",1724821531538,0.83365,2478.6,2477.1,0.31845547]
["bitfinex","ETHUSD",1724821531539,2.2865,2478.5,2477.3,2.4639]
["bitfinex","ETHUSD",1724821532048,4.61870336,2478.4,2477.4,0.10252537]
["bitfinex","ETHUSD",1724821532225,2.4521,2478.1,2477.4,0.10252537]
["bitfinex","ETHUSD",1724821532450,2.4521,2478.1,2477.1,2.404]
["bitfinex","ETHUSD",1724821532451,1.20208034,2478.0,2477.1,2.404]
["bitfinex","ETHUSD",1724821532807,3.55,2478.0,2477.2,0.10318991]
["bitfinex","ETHUSD",1724821535240,7.61870336,2478.0,2477.2,0.10318991]
["bitfinex","ETHUSD",1724821535447,4.01395719,2478.0,2477.1,2.404]
["bitfinex","ETHUSD",1724821535602,0.80862397,2477.9,2477.1,2.404]
["bitfinex","ETHUSD",1724821535966,0.55,2477.8,2477.1,2.404]
["bitfinex","ETHUSD",1724821537240,0.42285192,2477.7,2477.1,2.404]
["bitfinex","ETHUSD",1724821537441,0.55,2477.6,2477.2,0.10333052]
["bitfinex","ETHUSD",1724821540221,0.42285192,2477.7,2477.3,2.4634]
["bitfinex","ETHUSD",1724821540419,0.42285192,2477.7,2477.4,0.10357343]
["bitfinex","ETHUSD",1724821541462,3.46395719,2478.0,2477.4,0.10357343]
["bitfinex","ETHUSD",1724821541642,1.68902488,2477.9,2477.3,2.4634]
["bitfinex","ETHUSD",1724821546619,0.55,2477.9,2477.3,2.4634]
["bitfinex","ETHUSD",1724821547251,0.55,2478.0,2477.3,2.4634]
["bitfinex","ETHUSD",1724821548373,1.01395719,2478.0,2477.3,2.4634]
["bitfinex","ETHUSD",1724821551528,0.42281747,2477.9,2477.3,2.4634]
["bitfinex","ETHUSD",1724821551752,0.55,2477.8,2477.3,2.4634]
["bitfinex","ETHUSD",1724821552880,0.42281747,2477.9,2477.3,2.4634]
["bitfinex","ETHUSD",1724821553027,0.42281747,2477.9,2477.5,2.3911]
["bitfinex","ETHUSD",1724821553371,0.42281747,2477.9,2477.7,2.3911]
["bitfinex","ETHUSD",1724821553879,0.42281747,2477.9,2477.8,0.10442973]
["bitfinex","ETHUSD",1724821554178,0.42281747,2477.9,2477.7,2.3911]
["bitfinex","ETHUSD",1724821554467,0.42281747,2477.9,2477.8,0.10442973]
["bitfinex","ETHUSD",1724821554761,0.42281747,2477.9,2477.7,2.3911]
["bitfinex","ETHUSD",1724821554965,0.42281747,2477.9,2477.8,2.59075903]
["bitfinex","ETHUSD",1724821555584,0.42281747,2477.9,2477.8,2.67147442]
["bitfinex","ETHUSD",1724821557954,0.42281747,2477.9,2477.8,2.59075903]
["bitfinex","ETHUSD",1724821561521,0.42281747,2477.9,2477.8,2.67146167]
["bitfinex","ETHUSD",1724821564293,0.42281747,2477.9,2477.8,2.59075903]
["bitfinex","ETHUSD",1724821564700,0.42281747,2477.9,2477.8,3.28061627]
["bitfinex","ETHUSD",1724821575949,0.42281747,2477.9,2477.8,3.36131903]
["bitfinex","ETHUSD",1724821577835,0.42281747,2477.9,2477.8,3.28061627]
["bitfinex","ETHUSD",1724821578053,0.42281747,2477.9,2477.8,3.36130523]
["bitfinex","ETHUSD",1724821579355,0.42281747,2477.9,2477.8,3.36130237]
["bitfinex","ETHUSD",1724821579849,0.42281747,2477.9,2477.8,3.28061627]
["bitfinex","ETHUSD",1724821581238,0.42281747,2477.9,2477.8,3.36131301]
["bitfinex","ETHUSD",1724821581650,0.42281747,2477.9,2477.8,3.28061627]
["bitfinex","ETHUSD",1724821582259,0.42281747,2477.9,2477.8,3.36130881]
["bitfinex","ETHUSD",1724821585988,0.42281747,2477.9,2477.8,3.28061627]
["bitfinex","ETHUSD",1724821590599,0.42281747,2477.9,2477.8,3.3613103]
["bitfinex","ETHUSD",1724821591970,0.42281747,2477.9,2477.8,5.05425448]
["bitfinex","ETHUSD",1724821599222,0.42281747,2477.9,2477.8,5.05143066]
["bitfinex","ETHUSD",1724821602020,1.69294418,2479.3,2477.8,5.05143066]
["bitfinex","ETHUSD",1724821602021,2.4335,2479.7,2478.0,2.3688]
["bitfinex","ETHUSD",1724821602194,2.4335,2479.7,2479.4,1.69294418]
["bitfinex","ETHUSD",1724821602395,2.4335,2479.7,2479.2,1.69294418]
["bitfinex","ETHUSD",1724821602629,2.2729,2479.5,2479.2,1.69294418]
["bitfinex","ETHUSD",1724821602930,2.2729,2479.5,2479.3,1.79173372]
["bitfinex","ETHUSD",1724821603835,2.2729,2479.5,2479.3,0.09878954]
["bitfinex","ETHUSD",1724821604043,0.69903062,2479.6,2479.3,0.09878954]
["bitfinex","ETHUSD",1724821604044,3.1396748,2479.4,2479.3,0.09878954]
["bitfinex","ETHUSD",1724821604248,2.2596,2479.4,2478.7,4.06184758]
["bitfinex","ETHUSD",1724821604713,2.2596,2479.4,2478.8,0.09801085]
["bitfinex","ETHUSD",1724821605043,0.22596,2479.3,2478.8,0.09801085]
["bitfinex","ETHUSD",1724821605201,2.4926,2479.2,2478.8,0.09801085]
["bitfinex","ETHUSD",1724821605404,5.4926,2479.2,2478.5,4.06184758]
["bitfinex","ETHUSD",1724821605646,5.4926,2479.2,2478.9,0.09801085]
["bitfinex","ETHUSD",1724821605808,0.571856,2479.1,2478.5,4.06184758]
["bitfinex","ETHUSD",1724821606008,0.571856,2479.1,2479.0,0.09801085]
["bitfinex","ETHUSD",1724821606208,0.571856,2479.1,2478.5,4.06184758]
["bitfinex","ETHUSD",1724821606931,0.571856,2479.1,2478.6,0.09801085]
["bitfinex","ETHUSD",1724821607134,0.6064456,2479.0,2478.6,0.09801085]
["bitfinex","ETHUSD",1724821608448,5.4926,2479.2,2478.7,4.06184758]
["bitfinex","ETHUSD",1724821608636,5.4926,2479.2,2478.8,0.08067389]
["bitfinex","ETHUSD",1724821609348,5.4926,2479.2,2478.9,0.09844483]
["bitfinex","ETHUSD",1724821609349,3.0,2479.2,2478.9,0.09844483]
["bitfinex","ETHUSD",1724821609501,3.22596,2479.3,2478.9,0.09844483]
["bitfinex","ETHUSD",1724821609703,3.0,2479.3,2479.0,0.08066895]
["bitfinex","ETHUSD",1724821609921,3.0,2479.5,2479.0,0.08066895]
["bitfinex","ETHUSD",1724821610241,3.0,2479.5,2479.1,0.09839376]
["bitfinex","ETHUSD",1724821610411,3.57225514,2479.5,2479.1,0.09839376]
["bitfinex","ETHUSD",1724821611136,2.2617,2479.4,2479.1,0.09839376]
["bitfinex","ETHUSD",1724821611585,2.2617,2479.4,2478.7,6.37684758]
["bitfinex","ETHUSD",1724821611885,2.2617,2479.4,2478.8,0.0980619]
["bitfinex","ETHUSD",1724821612579,2.2617,2479.4,2478.9,0.08066359]
["bitfinex","ETHUSD",1724821612747,2.88736065,2479.4,2478.9,0.08066359]
["bitfinex","ETHUSD",1724821613259,2.88736065,2479.4,2478.8,0.0806636]
["bitfinex","ETHUSD",1724821617274,2.88736065,2479.4,2478.7,6.37684758]
["bitfinex","ETHUSD",1724821617475,2.88736065,2479.4,2478.8,0.08066368]
["bitfinex","ETHUSD",1724821617692,2.88736065,2479.4,2478.8,0.17280577]
["bitfinex","ETHUSD",1724821617846,0.42256689,2479.3,2478.8,0.08066368]
["bitfinex","ETHUSD",1724821618980,0.42256689,2479.3,2478.9,4.06184758]
["bitfinex","ETHUSD",1724821619188,0.42256689,2479.3,2479.0,2.46664414]
["bitfinex","ETHUSD",1724821621048,0.42256689,2479.3,2479.0,0.09218038]
["bitfinex","ETHUSD",1724821621465,0.42256689,2479.3,2478.8,0.0806688]
["bitfinex","ETHUSD",1724821621673,0.42256689,2479.3,2479.1,0.09166762]
["bitfinex","ETHUSD",1724821621882,0.42256689,2479.3,2478.8,0.0806688]
["bitfinex","ETHUSD",1724821622193,0.42256689,2479.3,2478.9,2.4551]
["bitfinex","ETHUSD",1724821622353,0.42256689,2479.3,2479.0,0.17233634]
["bitfinex","ETHUSD",1724821623493,0.42256689,2479.3,2479.1,6.41964758]
["bitfinex","ETHUSD",1724821623666,0.42256689,2479.3,2479.2,0.08066103]
["bitfinex","ETHUSD",1724821624298,0.42256689,2479.3,2479.2,0.17232865]
["bitfinex","ETHUSD",1724821627495,0.42256689,2479.3,2479.2,2.49502865]
["bitfinex","ETHUSD",1724821629214,0.42256689,2479.3,2479.2,2.41436762]
["bitfinex","ETHUSD",1724821629419,0.42256689,2479.3,2479.2,3.06198914]
["bitfinex","ETHUSD",1724821635920,0.42256689,2479.3,2479.2,3.14263686]
["bitfinex","ETHUSD",1724821636939,0.42256689,2479.3,2479.2,3.06198914]
["bitfinex","ETHUSD",1724821639332,0.42256689,2479.3,2479.2,3.24358914]
["bitfinex","ETHUSD",1724821641143,0.42256689,2479.3,2479.2,3.32423722]
["bitfinex","ETHUSD",1724821641653,0.42256689,2479.3,2479.2,6.6578152]
["bitfinex","ETHUSD",1724821642030,0.42256689,2479.3,2479.2,4.28724479]
["bitfinex","ETHUSD",1724821646215,3.70318824,2480.6,2479.3,2.4559]
["bitfinex","ETHUSD",1724821646517,3.70318824,2480.6,2480.5,1.69127717]
["bitfinex","ETHUSD",1724821646718,2.2977,2480.6,2480.5,1.69127717]
["bitfinex","ETHUSD",1724821646947,2.2977,2480.6,2480.5,1.78119759]
["bitfinex","ETHUSD",1724821647153,2.2977,2480.6,2480.5,1.69127717]
["bitfinex","ETHUSD",1724821647320,13.68548824,2481.0,2480.5,1.69127717]
["bitfinex","ETHUSD",1724821647321,2.317,2480.9,2480.5,1.69127717]
["bitfinex","ETHUSD",1724821647522,3.68554882,2480.9,2480.5,1.69127717]
["bitfinex","ETHUSD",1724821647747,3.68554882,2480.9,2480.6,1.69127717]
["bitfinex","ETHUSD",1724821648361,3.68554882,2480.9,2480.5,1.69127717]
["bitfinex","ETHUSD",1724821649256,3.68554882,2480.9,2480.1,0.08062835]
["bitfinex","ETHUSD",1724821649257,1.73710371,2480.8,2480.6,1.69127717]
["bitfinex","ETHUSD",1724821649791,4.73710371,2480.8,2480.6,1.69127717]
["bitfinex","ETHUSD",1724821649986,4.73710371,2480.8,2480.3,4.0560815]
["bitfinex","ETHUSD",1724821650189,4.73710371,2480.8,2480.4,0.08062364]
["bitfinex","ETHUSD",1724821650190,3.0,2480.8,2480.4,0.08062364]
["bitfinex","ETHUSD",1724821650388,5.482,2481.2,2480.7,4.0560815]
["bitfinex","ETHUSD",1724821650594,2.482,2481.2,2480.7,4.0560815]
["bitfinex","ETHUSD",1724821650802,0.2482,2481.1,2480.8,0.169911]
["bitfinex","ETHUSD",1724821651097,2.4817,2481.4,2480.8,0.169911]
["bitfinex","ETHUSD",1724821651775,2.4898,2481.2,2480.8,0.08929543]
["bitfinex","ETHUSD",1724821652092,0.75933291,2481.1,2480.3,4.0560815]
["bitfinex","ETHUSD",1724821652292,3.75933291,2481.1,2480.9,0.08821133]
["bitfinex","ETHUSD",1724821652453,8.95168255,2481.0,2479.5,2.3699]
["bitfinex","ETHUSD",1724821652653,4.03820794,2481.0,2480.0,6.4259815]
["bitfinex","ETHUSD",1724821652852,3.0,2480.9,2480.2,4.0560815]
["bitfinex","ETHUSD",1724821653083,3.40382079,2480.9,2480.2,4.0560815]
["bitfinex","ETHUSD",1724821653294,2.3502,2480.8,2480.3,0.08821133]
["bitfinex","ETHUSD",1724821653792,2.3502,2480.8,2480.4,0.08794356]
["bitfinex","ETHUSD",1724821653952,2.3502,2480.8,2480.0,6.4259815]
["bitfinex","ETHUSD",1724821653953,0.57540208,2480.7,2480.0,6.4259815]
["bitfinex","ETHUSD",1724821654149,3.57540208,2480.7,2480.1,0.08795631]
["bitfinex","ETHUSD",1724821654400,3.57540208,2480.7,2480.0,6.4259815]
["bitfinex","ETHUSD",1724821654699,0.59256021,2480.6,2480.1,0.08795631]
["bitfinex","ETHUSD",1724821655404,3.0,2480.7,2480.1,0.08795631]
["bitfinex","ETHUSD",1724821655604,5.3502,2480.8,2480.1,0.08795631]
["bitfinex","ETHUSD",1724821659090,3.0,2480.8,2480.3,2.3912]
["bitfinex","ETHUSD",1724821659304,0.40382079,2480.9,2480.3,2.3912]
["bitfinex","ETHUSD",1724821659495,0.40382079,2480.9,2480.4,4.22500707]
["bitfinex","ETHUSD",1724821659694,2.2732,2481.5,2480.7,2.3404]
["bitfinex","ETHUSD",1724821659894,0.27371572,2481.4,2480.7,2.3404]
["bitfinex","ETHUSD",1724821660203,2.73715719,2481.3,2480.8,0.0883006]
["bitfinex","ETHUSD",1724821660443,2.73715719,2481.3,2480.4,6.3964815]
["bitfinex","ETHUSD",1724821660732,2.73715719,2481.3,2480.5,0.0883006]
["bitfinex","ETHUSD",1724821660882,0.30108729,2481.2,2480.5,0.0883006]
["bitfinex","ETHUSD",1724821663326,0.42233826,2481.1,2480.5,0.0883006]
["bitfinex","ETHUSD",1724821664149,2.4121,2481.0,2480.5,0.0883006]
["bitfinex","ETHUSD",1724821666320,2.4121,2481.0,2480.5,0.16891678]
["bitfinex","ETHUSD",1724821666519,0.42233826,2481.1,2480.5,0.16891678]
["bitfinex","ETHUSD",1724821666927,0.74119081,2481.1,2480.5,0.0883006]
["bitfinex","ETHUSD",1724821669700,0.74119081,2481.1,2480.5,0.16891679]
["bitfinex","ETHUSD",1724821670135,0.74119081,2481.1,2480.8,1.68975797]
["bitfinex","ETHUSD",1724821670136,0.42233826,2481.1,2480.8,1.68975797]
["bitfinex","ETHUSD",1724821670440,0.42233826,2481.1,2480.9,0.08826234]
["bitfinex","ETHUSD",1724821671331,2.4651,2481.2,2480.9,0.08826234]
["bitfinex","ETHUSD",1724821671829,2.4651,2481.2,2480.9,0.0870717]
["bitfinex","ETHUSD",1724821672023,2.73898157,2481.2,2480.9,0.0870717]
["bitfinex","ETHUSD",1724821673743,2.73898157,2481.2,2480.8,1.68975797]
["bitfinex","ETHUSD",1724821673915,2.73898157,2481.2,2481.0,0.08822265]
["bitfinex","ETHUSD",1724821674227,0.27388157,2481.2,2481.1,0.08822265]
["bitfinex","ETHUSD",1724821674401,2.56341572,2481.4,2480.8,1.68975797]
["bitfinex","ETHUSD",1724821674614,0.55,2481.3,2480.9,0.08822265]
["bitfinex","ETHUSD",1724821674829,3.09524621,2481.6,2481.2,1.68975797]
["bitfinex","ETHUSD",1724821674830,3.75078824,2481.6,2481.2,1.68975797]
["bitfinex","ETHUSD",1724821675030,4.76231286,2481.6,2481.2,1.68975797]
["bitfinex","ETHUSD",1724821675235,4.76231286,2481.6,2481.0,4.12335797]
["bitfinex","ETHUSD",1724821675467,4.76231286,2481.6,2481.1,0.08776361]
["bitfinex","ETHUSD",1724821675618,0.47623129,2481.5,2480.8,1.68975797]
["bitfinex","ETHUSD",1724821675818,2.4054,2481.4,2480.9,0.08776361]
["bitfinex","ETHUSD",1724821676018,3.18947339,2481.4,2480.9,0.08776361]
["bitfinex","ETHUSD",1724821676740,0.78407339,2481.4,2480.8,1.77036806]
["bitfinex","ETHUSD",1724821676937,4.82641286,2481.6,2481.0,1.68975797]
["bitfinex","ETHUSD",1724821678646,2.41701286,2481.6,2481.0,1.77036318]
["bitfinex","ETHUSD",1724821678861,1.40548824,2481.6,2481.2,1.68975797]
["bitfinex","ETHUSD",1724821679036,1.40548824,2481.6,2481.2,3.95845797]
["bitfinex","ETHUSD",1724821679234,7.02,2481.8,2481.4,1.68975797]
["bitfinex","ETHUSD",1724821679555,7.02,2481.8,2481.5,0.08749589]
["bitfinex","ETHUSD",1724821680482,2.87275719,2481.7,2481.1,4.49389589]
["bitfinex","ETHUSD",1724821680678,4.56251516,2481.7,2481.2,0.08457936]
["bitfinex","ETHUSD",1724821681568,0.9722303,2481.6,2481.2,0.08457936]
["bitfinex","ETHUSD",1724821681736,0.55347455,2481.5,2481.2,0.08457936]
["bitfinex","ETHUSD",1724821683042,0.55347455,2481.5,2481.0,1.68975797]
["bitfinex","ETHUSD",1724821683240,0.55347455,2481.5,2481.1,0.08024492]
["bitfinex","ETHUSD",1724821686844,0.55347455,2481.5,2481.2,4.05965797]
["bitfinex","ETHUSD",1724821687034,0.4222303,2481.6,2481.3,0.07750415]
["bitfinex","ETHUSD",1724821687231,0.4222303,2481.6,2481.2,4.05965797]
["bitfinex","ETHUSD",1724821687465,0.4222303,2481.6,2481.3,0.07750415]
["bitfinex","ETHUSD",1724821687689,0.4222303,2481.6,2481.2,4.05965797]
["bitfinex","ETHUSD",1724821687843,0.4222303,2481.6,2481.3,0.07750415]
["bitfinex","ETHUSD",1724821688050,0.4222303,2481.6,2481.2,4.05965797]
["bitfinex","ETHUSD",1724821688249,0.4222303,2481.6,2481.3,0.07750415]
["bitfinex","ETHUSD",1724821688578,0.4222303,2481.6,2481.2,4.05965797]
["bitfinex","ETHUSD",1724821689208,0.4222303,2481.6,2481.3,0.07750415]
["bitfinex","ETHUSD",1724821689480,1.26003333,2481.6,2481.2,4.05965797]
["bitfinex","ETHUSD",1724821689681,1.26003333,2481.6,2481.3,0.07744054]
["bitfinex","ETHUSD",1724821689980,1.26003333,2481.6,2481.2,4.05965797]
["bitfinex","ETHUSD",1724821690179,0.4222303,2481.6,2481.4,0.07744054]
["bitfinex","ETHUSD",1724821690379,0.4222303,2481.6,2481.2,4.05965797]
["bitfinex","ETHUSD",1724821690537,0.4222303,2481.6,2481.5,0.07744054]
["bitfinex","ETHUSD",1724821690741,0.4222303,2481.6,2481.4,1.68975797]
["bitfinex","ETHUSD",1724821690935,0.4222303,2481.6,2481.5,0.07744054]
["bitfinex","ETHUSD",1724821694957,0.4222303,2481.6,2481.5,2.37614054]
["bitfinex","ETHUSD",1724821695693,0.4222303,2481.6,2481.5,4.55307936]
["bitfinex","ETHUSD",1724821695896,0.4222303,2481.6,2481.5,4.14648951]
["bitfinex","ETHUSD",1724821698307,0.4222303,2481.6,2481.5,4.06589851]
["bitfinex","ETHUSD",1724821700721,0.4222303,2481.6,2481.5,2.37614054]
["bitfinex","ETHUSD",1724821701009,0.4222303,2481.6,2481.5,0.07744054]
["bitfinex","ETHUSD",1724821701232,0.63342913,2481.6,2481.5,0.07744054]
["bitfinex","ETHUSD",1724821701508,0.4222303,2481.6,2481.5,0.06215665]
["bitfinex","ETHUSD",1724821701754,0.4222303,2481.6,2481.2,1.68975797]
["bitfinex","ETHUSD",1724821701871,0.4222303,2481.6,2481.5,0.06215665]
["bitfinex","ETHUSD",1724821702067,0.4222303,2481.6,2481.1,2.2573]
["bitfinex","ETHUSD",1724821702268,0.4222303,2481.6,2481.5,0.06215665]
["bitfinex","ETHUSD",1724821702904,0.4222303,2481.6,2481.2,4.05393736]
["bitfinex","ETHUSD",1724821703119,0.4222303,2481.6,2481.5,0.06215665]
["bitfinex","ETHUSD",1724821703275,0.4222303,2481.6,2481.2,4.05393736]
["bitfinex","ETHUSD",1724821703477,0.4222303,2481.6,2481.5,0.06215665]
["bitfinex","ETHUSD",1724821703717,0.4222303,2481.6,2481.2,4.05393736]
["bitfinex","ETHUSD",1724821703904,0.4222303,2481.6,2481.5,0.06215665]
["bitfinex","ETHUSD",1724821704111,0.4222303,2481.6,2481.2,5.24250202]
["bitfinex","ETHUSD",1724821704431,0.4222303,2481.6,2481.4,4.05393736]
["bitfinex","ETHUSD",1724821704573,0.4222303,2481.6,2481.5,2.44378699]
["bitfinex","ETHUSD",1724821705098,0.4222303,2481.6,2481.5,2.50594364]
["bitfinex","ETHUSD",1724821705821,0.4222303,2481.6,2481.5,3.16193174]
["bitfinex","ETHUSD",1724821723822,0.4222303,2481.6,2481.5,3.08134475]
["bitfinex","ETHUSD",1724821724146,0.4222303,2481.6,2481.5,4.76928105]
["bitfinex","ETHUSD",1724821725023,0.4222303,2481.6,2481.5,3.08134475]
["bitfinex","ETHUSD",1724821725256,0.4222303,2481.6,2481.5,4.11329295]
["bitfinex","ETHUSD",1724821726163,0.4222303,2481.6,2481.5,6.47752712]
["bitfinex","ETHUSD",1724821738568,0.4222303,2481.6,2481.5,4.11432712]
["bitfinex","ETHUSD",1724821744680,0.4222303,2481.6,2481.5,4.19490563]
["bitfinex","ETHUSD",1724821746305,0.4222303,2481.6,2481.5,6.63250563]
["bitfinex","ETHUSD",1724821746445,0.4222303,2481.6,2481.5,7.29575619]
["bitfinex","ETHUSD",1724821748003,0.4222303,2481.6,2481.5,4.93160208]
["bitfinex","ETHUSD",1724821751804,0.4222303,2481.6,2481.5,2.41342357]
["bitfinex","ETHUSD",1724821752004,0.4222303,2481.6,2481.5,1.75017301]
["bitfinex","ETHUSD",1724821753208,0.4222303,2481.6,2481.5,0.06215665]
["bitfinex","ETHUSD",1724821753505,2.7538303,2481.6,2481.3,1.68801636]
["bitfinex","ETHUSD",1724821753662,2.7538303,2481.6,2481.5,1.68801636]
["bitfinex","ETHUSD",1724821753862,0.4222303,2481.6,2481.5,1.68801636]
["bitfinex","ETHUSD",1724821754168,0.4222303,2481.6,2481.5,1.74640297]
["bitfinex","ETHUSD",1724821755006,0.4222303,2481.6,2481.5,4.05960297]
["bitfinex","ETHUSD",1724821769334,2.4981,2482.5,2481.6,2.3649]
["bitfinex","ETHUSD",1724821769532,2.4981,2482.5,2482.4,1.68801636]
["bitfinex","ETHUSD",1724821769930,2.4981,2482.5,2482.4,1.74619991]
["bitfinex","ETHUSD",1724821770343,2.3209,2482.7,2482.4,1.74619991]
["bitfinex","ETHUSD",1724821770542,2.3209,2482.7,2482.6,1.68801636]
["bitfinex","ETHUSD",1724821771171,2.3209,2482.7,2482.6,1.74619991]
["bitfinex","ETHUSD",1724821772358,1.40548824,2483.0,2482.6,1.74619991]
["bitfinex","ETHUSD",1724821772359,2.2852,2482.9,2482.6,1.74619991]
["bitfinex","ETHUSD",1724821772559,2.2852,2482.9,2482.8,1.68801636]
["bitfinex","ETHUSD",1724821774080,2.2852,2482.9,2482.8,1.74559074]
["bitfinex","ETHUSD",1724821774574,0.42204963,2483.1,2482.8,1.74559074]
["bitfinex","ETHUSD",1724821774778,0.70942459,2483.1,2483.0,1.68801636]
["bitfinex","ETHUSD",1724821775382,0.70942459,2483.1,2483.0,1.74515927]
["bitfinex","ETHUSD",1724821777368,0.42204963,2483.1,2483.0,1.74515927]
["bitfinex","ETHUSD",1724821783686,0.42204963,2483.1,2483.0,0.05714291]
["bitfinex","ETHUSD",1724821784201,0.42204963,2483.1,2483.0,1.74495627]
["bitfinex","ETHUSD",1724821786992,0.42204963,2483.1,2483.0,4.15815627]
["bitfinex","ETHUSD",1724821789011,0.42204963,2483.1,2483.0,2.47013991]
["bitfinex","ETHUSD",1724821789164,0.42204963,2483.1,2483.0,0.05693991]
["bitfinex","ETHUSD",1724821789362,0.42204963,2483.1,2482.9,1.68801636]
["bitfinex","ETHUSD",1724821789600,0.42204963,2483.1,2483.0,0.05635638]
["bitfinex","ETHUSD",1724821793067,0.42204963,2483.1,2482.5,2.4377]
["bitfinex","ETHUSD",1724821793276,0.42204963,2483.1,2483.0,0.05614072]
["bitfinex","ETHUSD",1724821793277,0.69832459,2483.1,2483.0,0.05614072]
["bitfinex","ETHUSD",1724821793484,0.69832459,2483.1,2482.8,1.68801636]
["bitfinex","ETHUSD",1724821793703,0.42204963,2483.1,2483.0,1.74420782]
["bitfinex","ETHUSD",1724821793876,0.42204963,2483.1,2483.0,1.68801636]
["bitfinex","ETHUSD",1724821794081,2.85424963,2483.1,2483.0,1.74420782]
["bitfinex","ETHUSD",1724821800781,2.85424963,2483.1,2483.0,0.05619146]
["bitfinex","ETHUSD",1724821800993,2.85424963,2483.1,2482.2,1.68801636]
["bitfinex","ETHUSD",1724821800994,2.4559,2483.0,2482.2,1.68801636]
["bitfinex","ETHUSD",1724821801197,2.4559,2482.9,2482.3,0.05268982]
["bitfinex","ETHUSD",1724821801391,2.4559,2482.9,2482.8,1.68801636]
["bitfinex","ETHUSD",1724821801392,5.4559,2482.9,2482.8,1.68801636]
["bitfinex","ETHUSD",1724821801616,2.4559,2482.9,2482.8,1.74089647]
["bitfinex","ETHUSD",1724821801818,2.8779637,2482.9,2482.6,1.68801636]
["bitfinex","ETHUSD",1724821801997,2.8779637,2482.9,2482.4,4.30440063]
["bitfinex","ETHUSD",1724821802320,2.8779637,2482.9,2482.5,0.05289279]
["bitfinex","ETHUSD",1724821802881,2.8779637,2482.9,2482.1,2.4743]
["bitfinex","ETHUSD",1724821803114,2.3071,2482.7,2482.6,0.05289279]
["bitfinex","ETHUSD",1724821803317,2.3071,2482.7,2481.9,6.52353397]
["bitfinex","ETHUSD",1724821803503,2.3071,2482.7,2482.6,0.05310849]
["bitfinex","ETHUSD",1724821803705,2.3071,2482.7,2481.9,6.52353397]
["bitfinex","ETHUSD",1724821803912,2.3071,2482.7,2482.6,0.05326076]
["bitfinex","ETHUSD",1724821804098,2.3071,2482.7,2481.9,6.52353397]
["bitfinex","ETHUSD",1724821804301,2.3071,2482.7,2482.6,0.05326076]
["bitfinex","ETHUSD",1724821804500,2.3071,2482.7,2481.9,6.52353397]
["bitfinex","ETHUSD",1724821804728,2.3071,2482.7,2482.6,0.05326076]
["bitfinex","ETHUSD",1724821804924,2.90879601,2482.7,2481.9,6.52353397]
["bitfinex","ETHUSD",1724821805110,2.90879601,2482.7,2482.6,0.05326076]
["bitfinex","ETHUSD",1724821805440,2.4681,2482.6,2481.2,4.49389589]
["bitfinex","ETHUSD",1724821805586,2.8446,2482.5,2481.3,6.45703397]
["bitfinex","ETHUSD",1724821805799,2.8446,2482.5,2481.4,0.05277245]
["bitfinex","ETHUSD",1724821806000,3.0,2482.4,2481.4,0.05277245]
["bitfinex","ETHUSD",1724821806233,2.2946,2482.2,2481.4,1.15314268]
["bitfinex","ETHUSD",1724821806399,5.2946,2482.2,2481.4,1.15314268]
["bitfinex","ETHUSD",1724821810111,5.2946,2482.2,2481.5,4.04923397]
["bitfinex","ETHUSD",1724821810641,5.2946,2482.2,2481.6,0.05277245]
["bitfinex","ETHUSD",1724821810875,5.882506,2482.2,2481.6,0.05277245]
["bitfinex","ETHUSD",1724821811021,5.2946,2482.2,2481.6,0.05277245]
["bitfinex","ETHUSD",1724821811366,2.2946,2482.2,2481.6,0.05277245]
["bitfinex","ETHUSD",1724821811919,2.2946,2482.2,2481.6,0.13335891]
["bitfinex","ETHUSD",1724821812461,2.2946,2482.2,2481.6,0.05277245]
["bitfinex","ETHUSD",1724821812857,2.4487,2482.5,2481.9,4.04923397]
["bitfinex","ETHUSD",1724821813031,2.4487,2482.5,2481.9,4.70286737]
["bitfinex","ETHUSD",1724821813234,2.4487,2482.5,2482.0,0.13371691]
["bitfinex","ETHUSD",1724821813577,1.40548824,2482.6,2482.1,4.04923397]
["bitfinex","ETHUSD",1724821813737,1.40548824,2482.6,2482.1,6.53633397]
["bitfinex","ETHUSD",1724821814136,1.40548824,2482.6,2482.2,0.05314059]
["bitfinex","ETHUSD",1724821816580,1.40548824,2482.6,2482.1,6.53633397]
["bitfinex","ETHUSD",1724821816763,7.01,2482.7,2482.3,0.05273437]
["bitfinex","ETHUSD",1724821817071,7.01,2482.7,2482.1,7.26338834]
["bitfinex","ETHUSD",1724821817275,0.42212341,2482.6,2482.4,0.05241709]
["bitfinex","ETHUSD",1724821817432,0.42212341,2482.6,2482.1,6.53633397]
["bitfinex","ETHUSD",1724821817632,0.42212341,2482.6,2482.5,0.05241709]
["bitfinex","ETHUSD",1724821817832,0.42212341,2482.6,2482.1,6.53633397]
["bitfinex","ETHUSD",1724821818373,0.42212341,2482.6,2482.2,0.05241709]
["bitfinex","ETHUSD",1724821820389,0.42212341,2482.6,2482.3,4.04923397]
["bitfinex","ETHUSD",1724821820555,0.42212341,2482.6,2482.4,0.41822213]
["bitfinex","ETHUSD",1724821820956,0.42212341,2482.6,2482.5,0.05241709]
["bitfinex","ETHUSD",1724821822392,0.42212341,2482.6,2482.3,4.04923397]
["bitfinex","ETHUSD",1724821822589,0.42212341,2482.6,2482.4,0.05241709]
["bitfinex","ETHUSD",1724821823186,0.42212341,2482.6,2481.9,2.2946]
["bitfinex","ETHUSD",1724821823396,0.27951234,2482.5,2482.0,0.05241709]
["bitfinex","ETHUSD",1724821824266,0.42212341,2482.6,2482.0,4.10165106]
["bitfinex","ETHUSD",1724821825157,0.42212341,2482.6,2482.0,4.18222198]
["bitfinex","ETHUSD",1724821825361,0.42212341,2482.6,2482.2,4.04923397]
["bitfinex","ETHUSD",1724821825557,0.42212341,2482.6,2482.3,2.359]
["bitfinex","ETHUSD",1724821825799,0.42212341,2482.6,2482.4,0.05241709]
["bitfinex","ETHUSD",1724821830182,0.42212341,2482.6,2482.4,0.77904543]
["bitfinex","ETHUSD",1724821831582,0.42212341,2482.6,2482.4,0.73700193]
["bitfinex","ETHUSD",1724821833879,4.45023341,2482.6,2482.4,0.73700193]
["bitfinex","ETHUSD",1724821834613,0.42212341,2482.6,2482.5,2.4551]
["bitfinex","ETHUSD",1724821834775,0.42212341,2482.6,2482.5,3.29040826]
["bitfinex","ETHUSD",1724821837788,4.45015341,2482.6,2482.5,3.29040826]
["bitfinex","ETHUSD",1724821837971,4.45015341,2482.6,2482.5,0.08497895]
["bitfinex","ETHUSD",1724821840926,0.42212341,2482.6,2482.5,0.08497895]
["bitfinex","ETHUSD",1724821848344,0.42212341,2482.6,2482.5,2.42887895]
["bitfinex","ETHUSD",1724821852312,8.47818341,2482.6,2482.5,0.08497895]
["bitfinex","ETHUSD",1724821852656,8.47818341,2482.6,2482.4,0.1814]
["bitfinex","ETHUSD",1724821852657,4.02819,2482.5,2482.4,0.1814]
["bitfinex","ETHUSD",1724821853459,4.45015341,2482.6,2482.4,2.5969]
["bitfinex","ETHUSD",1724821854453,4.45015341,2482.6,2482.5,0.08060554]
["bitfinex","ETHUSD",1724821856965,8.47827341,2482.6,2482.5,0.08060554]
["bitfinex","ETHUSD",1724821857144,10.38202715,2482.6,2482.5,0.08060554]
["bitfinex","ETHUSD",1724821860475,14.41014715,2482.6,2482.5,0.08060554]
["bitfinex","ETHUSD",1724821860620,27.43390815,2482.6,2482.5,0.08060554]
["bitfinex","ETHUSD",1724821860970,12.08457,2482.5,2482.4,0.1814]
["bitfinex","ETHUSD",1724821861260,19.13380397,2482.5,2482.4,0.1814]
["bitfinex","ETHUSD",1724821861460,21.88417208,2482.5,2482.4,0.1814]
["bitfinex","ETHUSD",1724821862427,27.54267408,2482.5,2482.4,0.1814]
["bitfinex","ETHUSD",1724821862647,34.8884725,2482.5,2482.4,0.1814]
["bitfinex","ETHUSD",1724821862843,4.02965,2481.6,2481.5,2.4555]
["bitfinex","ETHUSD",1724821863048,4.02965,2481.6,2481.5,2.52740028]
["bitfinex","ETHUSD",1724821863453,4.45183453,2481.6,2481.5,2.52740028]
["bitfinex","ETHUSD",1724821863662,8.48148453,2481.6,2481.5,2.52740028]
["bitfinex","ETHUSD",1724821863873,4.03047,2481.1,2481.0,2.03320028]
["bitfinex","ETHUSD",1724821864221,8.06094,2481.1,2481.0,0.06638171]
["bitfinex","ETHUSD",1724821864429,4.03047,2481.1,2480.3,4.49389589]
["bitfinex","ETHUSD",1724821864744,4.03047,2481.1,2480.4,0.91833835]
["bitfinex","ETHUSD",1724821865068,0.42226929,2481.0,2480.5,0.08060807]
["bitfinex","ETHUSD",1724821865568,0.42226929,2481.0,2480.6,4.04923397]
["bitfinex","ETHUSD",1724821865770,0.42226929,2481.0,2480.7,0.49358838]
["bitfinex","ETHUSD",1724821866127,0.42226929,2481.0,2480.8,0.0646223]
["bitfinex","ETHUSD",1724821866529,0.42226929,2481.0,2480.7,0.49358838]
["bitfinex","ETHUSD",1724821866771,0.42226929,2481.0,2480.9,0.0646223]
["bitfinex","ETHUSD",1724821866928,0.42226929,2481.0,2480.8,2.2951]
["bitfinex","ETHUSD",1724821867124,0.42226929,2481.0,2480.9,2.44032627]
["bitfinex","ETHUSD",1724821867437,0.42226929,2481.0,2480.9,2.3597223]
["bitfinex","ETHUSD",1724821867643,0.42226929,2481.0,2480.9,2.2951]
["bitfinex","ETHUSD",1724821870675,0.42226929,2481.0,2480.9,2.3597223]
["bitfinex","ETHUSD",1724821870849,0.42226929,2481.0,2480.9,0.0646223]
["bitfinex","ETHUSD",1724821871052,8.48352929,2481.0,2480.9,0.0646223]
["bitfinex","ETHUSD",1724821871382,8.48352929,2481.0,2480.4,2.4739]
["bitfinex","ETHUSD",1724821871383,4.03098,2480.8,2480.4,2.4739]
["bitfinex","ETHUSD",1724821871756,4.03098,2480.8,2480.5,0.06321234]
["bitfinex","ETHUSD",1724821872052,4.03128,2480.6,2480.5,0.06321234]
["bitfinex","ETHUSD",1724821872785,4.03128,2480.6,2480.2,2.3433]
["bitfinex","ETHUSD",1724821873237,4.03128,2480.6,2480.3,0.06321234]
["bitfinex","ETHUSD",1724821873581,4.03128,2480.6,2480.2,2.3433]
["bitfinex","ETHUSD",1724821874035,4.03128,2480.6,2480.3,0.06321234]
["bitfinex","ETHUSD",1724821874237,4.03128,2480.6,2480.2,2.3433]
["bitfinex","ETHUSD",1724821874509,4.03128,2480.6,2480.4,0.06321234]
["bitfinex","ETHUSD",1724821874657,4.03128,2480.6,2480.2,2.3433]
["bitfinex","ETHUSD",1724821874978,4.03128,2480.6,2480.5,0.06321234]
["bitfinex","ETHUSD",1724821875142,4.03128,2480.6,2480.2,2.3433]
["bitfinex","ETHUSD",1724821875646,4.03128,2480.6,2480.3,0.06321234]
["bitfinex","ETHUSD",1724821875844,4.03128,2480.6,2480.2,2.3433]
["bitfinex","ETHUSD",1724821876083,4.03128,2480.6,2480.3,0.06321234]
["bitfinex","ETHUSD",1724821876242,4.44778741,2480.6,2480.2,2.3433]
["bitfinex","ETHUSD",1724821876443,4.44778741,2480.6,2480.3,0.06321234]
["bitfinex","ETHUSD",1724821876444,4.03162,2480.4,2480.3,0.06321234]
["bitfinex","ETHUSD",1724821876644,8.47919741,2480.6,2480.3,0.06321234]
["bitfinex","ETHUSD",1724821876853,4.03128,2480.6,2480.2,2.3433]
["bitfinex","ETHUSD",1724821877051,4.03128,2480.6,2480.3,0.06321234]
["bitfinex","ETHUSD",1724821877288,4.03128,2480.6,2480.2,2.3433]
["bitfinex","ETHUSD",1724821877497,4.03128,2480.6,2480.4,0.06321234]
["bitfinex","ETHUSD",1724821877781,8.06215,2480.8,2480.3,0.08062859]
["bitfinex","ETHUSD",1724821877956,4.03116,2480.7,2480.5,0.06321234]
["bitfinex","ETHUSD",1724821878157,4.837375,2480.7,2480.3,0.08062859]
["bitfinex","ETHUSD",1724821878359,4.03116,2480.7,2480.3,0.08062859]
["bitfinex","ETHUSD",1724821878540,0.42226929,2481.0,2480.5,2.2845]
["bitfinex","ETHUSD",1724821878745,0.42226929,2481.0,2480.6,2.5998851]
["bitfinex","ETHUSD",1724821879167,0.42226929,2481.0,2480.8,2.4674]
["bitfinex","ETHUSD",1724821879375,0.42226929,2481.0,2480.9,2.54800391]
["bitfinex","ETHUSD",1724821879546,0.42226929,2481.0,2480.9,2.4674]
["bitfinex","ETHUSD",1724821879746,0.42226929,2481.0,2480.9,2.78541281]
["bitfinex","ETHUSD",1724821884302,0.42226929,2481.0,2480.9,6.83464678]
["bitfinex","ETHUSD",1724821884598,0.42226929,2481.0,2480.9,2.78541281]
["bitfinex","ETHUSD",1724821893604,0.42226929,2481.0,2480.9,6.83464678]
["bitfinex","ETHUSD",1724821893805,1.40548824,2482.1,2481.0,2.3486]
["bitfinex","ETHUSD",1724821893975,5.85645512,2482.1,2481.3,2.3486]
["bitfinex","ETHUSD",1724821894180,5.85645512,2482.1,2481.4,0.08058375]
["bitfinex","ETHUSD",1724821894376,5.43432824,2482.1,2481.4,0.08058375]
["bitfinex","ETHUSD",1724821894571,5.43432824,2482.1,2481.5,0.06207007]
["bitfinex","ETHUSD",1724821894917,1.40548824,2482.1,2481.6,2.2665]
["bitfinex","ETHUSD",1724821895124,1.40548824,2482.1,2481.6,2.34708385]
["bitfinex","ETHUSD",1724821895275,1.40548824,2482.1,2481.7,0.06196856]
["bitfinex","ETHUSD",1724821895676,1.40548824,2482.1,2481.6,2.2665]
["bitfinex","ETHUSD",1724821896283,6.36959,2482.2,2481.6,2.2665]
["bitfinex","ETHUSD",1724821896481,6.36959,2482.2,2481.6,2.49315]
["bitfinex","ETHUSD",1724821896683,4.02879,2482.2,2481.7,0.0805839]
["bitfinex","ETHUSD",1724821897614,4.02879,2482.2,2481.6,2.49315]
["bitfinex","ETHUSD",1724821898345,4.02879,2482.2,2481.7,0.08057893]
["bitfinex","ETHUSD",1724821898716,4.02879,2482.2,2481.6,2.49315]
["bitfinex","ETHUSD",1724821900245,5.21030122,2482.2,2481.6,2.2665]
["bitfinex","ETHUSD",1724821900839,4.02885,2482.1,2481.6,2.2665]
["bitfinex","ETHUSD",1724821901045,8.05819,2482.0,2481.2,2.2559]
["bitfinex","ETHUSD",1724821901211,4.02917,2481.9,2481.3,0.06166405]
["bitfinex","ETHUSD",1724821901409,4.02904,2482.0,2481.3,0.06166405]
["bitfinex","ETHUSD",1724821901410,4.02941,2481.8,2481.3,0.06166405]
["bitfinex","ETHUSD",1724821901604,4.02941,2481.8,2481.3,0.08059376]
["bitfinex","ETHUSD",1724821901837,4.02941,2481.8,2481.4,0.06166405]
["bitfinex","ETHUSD",1724821902553,4.02941,2481.8,2481.2,2.2559]
["bitfinex","ETHUSD",1724821902844,4.02941,2481.8,2481.2,2.8864134]
["bitfinex","ETHUSD",1724821903053,4.02941,2481.8,2481.3,0.06166405]
["bitfinex","ETHUSD",1724821903350,4.02912,2482.0,2481.3,2.2549]
["bitfinex","ETHUSD",1724821903531,4.02912,2482.0,2481.4,0.06166405]
["bitfinex","ETHUSD",1724821903733,8.05828,2482.0,2481.4,0.06166405]
["bitfinex","ETHUSD",1724821903952,8.05823,2482.0,2481.3,2.54344134]
["bitfinex","ETHUSD",1724821904244,8.05823,2482.0,2481.4,0.06166405]
["bitfinex","ETHUSD",1724821904446,9.4959764,2482.0,2481.3,2.54344134]
["bitfinex","ETHUSD",1724821904760,9.4959764,2482.0,2481.4,0.06166405]
["bitfinex","ETHUSD",1724821905115,9.4960064,2482.0,2481.3,2.54344134]
["bitfinex","ETHUSD",1724821905512,4.02922,2481.9,2481.4,0.06166405]
["bitfinex","ETHUSD",1724821905937,9.4960064,2482.0,2481.3,2.2549]
["bitfinex","ETHUSD",1724821906138,5.4668564,2482.0,2481.3,2.54344134]
["bitfinex","ETHUSD",1724821906460,4.02878,2482.2,2481.5,2.3196]
["bitfinex","ETHUSD",1724821906619,4.02878,2482.2,2481.6,0.06130879]
["bitfinex","ETHUSD",1724821907858,4.02885,2482.1,2481.6,0.06130879]
["bitfinex","ETHUSD",1724821909456,5.43408824,2482.3,2481.7,2.3577]
["bitfinex","ETHUSD",1724821909628,1.40548824,2482.3,2481.8,0.06118193]
["bitfinex","ETHUSD",1724821909951,0.42213641,2482.2,2481.7,2.60765944]
["bitfinex","ETHUSD",1724821910163,0.42213641,2482.2,2481.9,0.06118193]
["bitfinex","ETHUSD",1724821910328,0.42213641,2482.2,2481.7,2.68823835]
["bitfinex","ETHUSD",1724821910513,0.42213641,2482.2,2482.0,0.06118193]
["bitfinex","ETHUSD",1724821910717,0.42213641,2482.2,2481.7,2.68823838]
["bitfinex","ETHUSD",1724821910914,0.42213641,2482.2,2482.1,0.06102971]
["bitfinex","ETHUSD",1724821911118,0.42213641,2482.2,2481.7,2.43827894]
["bitfinex","ETHUSD",1724821911357,0.42213641,2482.2,2482.1,2.41872971]
["bitfinex","ETHUSD",1724821911559,0.42213641,2482.2,2482.1,2.3577]
["bitfinex","ETHUSD",1724821913026,7.02782,2482.8,2482.1,2.3577]
["bitfinex","ETHUSD",1724821913027,4.02747,2483.0,2482.1,2.65441092]
["bitfinex","ETHUSD",1724821913372,0.42211843,2482.6,2482.3,2.2603]
["bitfinex","ETHUSD",1724821913542,0.42211843,2482.6,2482.3,2.34085946]
["bitfinex","ETHUSD",1724821913744,5.20748182,2483.0,2482.3,2.34085946]
["bitfinex","ETHUSD",1724821913745,4.02747,2483.0,2482.4,0.06091556]
["bitfinex","ETHUSD",1724821913967,0.4220801,2482.6,2482.4,0.06091556]
["bitfinex","ETHUSD",1724821914144,4.02747,2483.0,2482.4,0.06091556]
["bitfinex","ETHUSD",1724821914466,0.42207771,2482.6,2482.3,2.34085946]
["bitfinex","ETHUSD",1724821914670,9.23498282,2483.0,2482.4,0.06091556]
["bitfinex","ETHUSD",1724821914866,9.23498282,2483.0,2482.3,2.34085946]
["bitfinex","ETHUSD",1724821915072,0.42207771,2482.6,2482.4,0.06091556]
["bitfinex","ETHUSD",1724821915279,1.06404711,2482.9,2482.4,0.06091556]
["bitfinex","ETHUSD",1724821915573,0.42207769,2482.6,2482.3,2.34085946]
["bitfinex","ETHUSD",1724821915952,0.42207769,2482.6,2482.4,0.06091556]
["bitfinex","ETHUSD",1724821920288,0.42207769,2482.6,2482.5,2.2899]
["bitfinex","ETHUSD",1724821920691,0.42207769,2482.6,2482.5,2.34926834]
["bitfinex","ETHUSD",1724821921385,4.02741,2483.0,2482.5,2.34926834]
["bitfinex","ETHUSD",1724821921715,4.02772,2482.8,2482.5,2.2899]
["bitfinex","ETHUSD",1724821921914,4.02772,2482.8,2482.6,0.05936834]
["bitfinex","ETHUSD",1724821922513,4.02772,2482.8,2482.5,2.2899]
["bitfinex","ETHUSD",1724821922927,4.02772,2482.8,2482.6,0.05929227]
["bitfinex","ETHUSD",1724821923528,4.02772,2482.8,2482.5,2.2899]
["bitfinex","ETHUSD",1724821923870,4.02772,2482.8,2482.6,0.05938102]
["bitfinex","ETHUSD",1724821924071,4.02772,2482.8,2482.5,2.2899]
["bitfinex","ETHUSD",1724821924310,4.02772,2482.8,2482.6,0.05938102]
["bitfinex","ETHUSD",1724821924830,4.02772,2482.8,2482.5,2.2899]
["bitfinex","ETHUSD",1724821925332,0.54328982,2482.9,2482.6,0.05940637]
["bitfinex","ETHUSD",1724821925495,8.05498,2483.0,2482.6,0.05940637]
["bitfinex","ETHUSD",1724821925835,4.02755,2482.9,2482.5,2.2899]
["bitfinex","ETHUSD",1724821926328,8.05501,2483.0,2482.5,2.2899]
["bitfinex","ETHUSD",1724821926502,1.40548824,2483.1,2482.5,2.2899]
["bitfinex","ETHUSD",1724821926703,4.02716,2483.2,2482.5,2.2899]
["bitfinex","ETHUSD",1724821926932,1.7411164,2483.2,2482.6,0.0805527]
["bitfinex","ETHUSD",1724821927134,4.02697,2483.3,2482.7,2.4713]
["bitfinex","ETHUSD",1724821928048,8.05402,2483.3,2482.8,0.05925423]
["bitfinex","ETHUSD",1724821928251,8.59752705,2483.3,2482.8,0.05925423]
["bitfinex","ETHUSD",1724821928454,4.02706,2483.2,2482.8,0.05925423]
["bitfinex","ETHUSD",1724821928608,4.02706,2483.2,2482.7,2.55184851]
["bitfinex","ETHUSD",1724821928813,4.02706,2483.2,2482.9,0.05925423]
["bitfinex","ETHUSD",1724821929008,4.02722,2483.1,2482.9,0.05925423]
["bitfinex","ETHUSD",1724821929314,4.02722,2483.1,2482.7,2.4713]
["bitfinex","ETHUSD",1724821929514,4.02722,2483.1,2483.0,0.05925423]
["bitfinex","ETHUSD",1724821929851,4.02722,2483.1,2482.7,2.4713]
["bitfinex","ETHUSD",1724821930040,5.02736253,2483.2,2482.7,2.4713]
["bitfinex","ETHUSD",1724821930241,5.02736253,2483.2,2482.8,0.05925423]
["bitfinex","ETHUSD",1724821930549,8.05398,2483.3,2482.8,0.05925423]
["bitfinex","ETHUSD",1724821930718,8.05398,2483.3,2482.9,2.3183]
["bitfinex","ETHUSD",1724821930719,4.02697,2483.3,2482.9,2.3183]
["bitfinex","ETHUSD",1724821930924,1.40548824,2483.4,2482.9,2.3183]
["bitfinex","ETHUSD",1724821931123,5.43225824,2483.4,2482.9,2.3183]
["bitfinex","ETHUSD",1724821931458,0.42202241,2483.3,2482.9,2.3183]
["bitfinex","ETHUSD",1724821933345,0.42202241,2483.3,2483.0,0.05891193]
["bitfinex","ETHUSD",1724821937167,0.42202241,2483.3,2483.1,2.2805]
["bitfinex","ETHUSD",1724821937687,0.42202241,2483.3,2483.2,0.05891193]
["bitfinex","ETHUSD",1724821938200,0.42202241,2483.3,2483.1,2.2805]
["bitfinex","ETHUSD",1724821938350,0.42202241,2483.3,2483.2,0.22805]
["bitfinex","ETHUSD",1724821938548,0.42202241,2483.3,2483.2,0.28696193]
["bitfinex","ETHUSD",1724821938754,0.42202241,2483.3,2483.2,2.73636193]
["bitfinex","ETHUSD",1724821943968,2.301,2484.2,2483.2,2.73636193]
["bitfinex","ETHUSD",1724821943969,4.02533,2484.3,2483.3,2.3679]
["bitfinex","ETHUSD",1724821944188,4.02533,2484.3,2483.5,2.3679]
["bitfinex","ETHUSD",1724821944189,0.42173133,2483.9,2483.5,2.3679]
["bitfinex","ETHUSD",1724821944356,4.02562,2484.1,2483.6,0.08051531]
["bitfinex","ETHUSD",1724821944700,4.02562,2484.1,2483.6,0.38253248]
["bitfinex","ETHUSD",1724821944895,4.02533,2484.3,2483.6,0.38253248]
["bitfinex","ETHUSD",1724821945102,4.02533,2484.3,2483.7,2.3679]
["bitfinex","ETHUSD",1724821945403,4.02546,2484.2,2483.8,0.0565423]
["bitfinex","ETHUSD",1724821945702,4.02533,2484.3,2483.7,2.44841506]
["bitfinex","ETHUSD",1724821945861,8.05072,2484.3,2483.8,0.23679]
["bitfinex","ETHUSD",1724821946050,8.05072,2484.3,2483.8,0.2933323]
["bitfinex","ETHUSD",1724821946255,8.0507,2484.3,2483.9,2.3963]
["bitfinex","ETHUSD",1724821946657,8.0507,2484.3,2484.0,0.0565423]
["bitfinex","ETHUSD",1724821946658,4.02533,2484.3,2484.0,0.0565423]
["bitfinex","ETHUSD",1724821947655,8.05069,2484.3,2484.0,0.0565423]
["bitfinex","ETHUSD",1724821948162,4.02533,2484.3,2484.0,0.0565423]
["bitfinex","ETHUSD",1724821949393,8.05069,2484.3,2484.0,0.0565423]
["bitfinex","ETHUSD",1724821949694,4.02533,2484.3,2484.0,0.0565423]
["bitfinex","ETHUSD",1724821949952,8.05071,2484.3,2484.0,0.0565423]
["bitfinex","ETHUSD",1724821950152,4.02533,2484.3,2484.0,0.0565423]
["bitfinex","ETHUSD",1724821951446,4.02544,2484.2,2484.0,0.0565423]
["bitfinex","ETHUSD",1724821952140,4.02544,2484.2,2483.9,2.3963]
["bitfinex","ETHUSD",1724821956165,0.4218,2484.0,2483.9,2.3963]
["bitfinex","ETHUSD",1724821957395,0.4218,2484.0,2483.9,2.63593]
["bitfinex","ETHUSD",1724821959924,0.84353821,2484.0,2483.9,2.63593]
["bitfinex","ETHUSD",1724821960150,0.84353821,2484.0,2483.9,4.32115224]
["bitfinex","ETHUSD",1724821961353,0.84353821,2484.0,2483.9,4.13703858]
["bitfinex","ETHUSD",1724821962074,0.84353821,2484.0,2483.9,2.45181634]
["bitfinex","ETHUSD",1724821965244,0.84353821,2484.0,2483.9,4.13703858]
["bitfinex","ETHUSD",1724821967988,0.84353821,2484.0,2483.9,2.45181634]
["bitfinex","ETHUSD",1724821973067,0.84353821,2484.0,2483.9,4.13703858]
["bitfinex","ETHUSD",1724821973393,0.84353821,2484.0,2483.9,4.55074244]
["bitfinex","ETHUSD",1724821973704,0.84353821,2484.0,2483.9,2.45181634]
["bitfinex","ETHUSD",1724821973870,0.84353821,2484.0,2483.9,0.05551634]
["bitfinex","ETHUSD",1724821974400,0.84353821,2484.0,2483.9,0.05544038]
["bitfinex","ETHUSD",1724821974568,0.84353821,2484.0,2483.7,2.3228]
["bitfinex","ETHUSD",1724821974782,0.84353821,2484.0,2483.9,0.05544038]
["bitfinex","ETHUSD",1724821975096,0.84353821,2484.0,2483.7,2.3228]
["bitfinex","ETHUSD",1724821975293,0.84353821,2484.0,2483.9,0.05544038]
["bitfinex","ETHUSD",1724821975518,0.84353821,2484.0,2483.7,2.3228]
["bitfinex","ETHUSD",1724821975677,0.84353821,2484.0,2483.9,0.05544038]
["bitfinex","ETHUSD",1724821975874,0.84353821,2484.0,2483.7,4.40882446]
["bitfinex","ETHUSD",1724821976081,0.84353821,2484.0,2483.9,0.05544038]
["bitfinex","ETHUSD",1724821976288,0.84353821,2484.0,2483.7,4.40882446]
["bitfinex","ETHUSD",1724821976768,0.84353821,2484.0,2483.8,0.05544038]
["bitfinex","ETHUSD",1724821976973,0.84353821,2484.0,2483.7,4.40882446]
["bitfinex","ETHUSD",1724821977385,0.84353821,2484.0,2483.8,0.05544038]
["bitfinex","ETHUSD",1724821977580,0.84353821,2484.0,2483.9,2.4688]
["bitfinex","ETHUSD",1724821977794,0.84353821,2484.0,2483.9,4.20946262]
["bitfinex","ETHUSD",1724821978126,0.84353821,2484.0,2483.9,2.52424038]
["bitfinex","ETHUSD",1724821981017,0.84353821,2484.0,2483.9,4.20946262]
["bitfinex","ETHUSD",1724821990317,0.84353821,2484.0,2483.9,0.05544038]
["bitfinex","ETHUSD",1724821990529,13.60742049,2484.0,2483.9,0.05544038]
["bitfinex","ETHUSD",1724821990707,4.02593,2483.9,2483.3,2.3043]
["bitfinex","ETHUSD",1724821990909,4.0265,2483.6,2483.3,2.3043]
["bitfinex","ETHUSD",1724821991231,5.71172224,2483.6,2483.4,0.04989276]
["bitfinex","ETHUSD",1724821991386,4.02716,2483.2,2483.0,2.4037]
["bitfinex","ETHUSD",1724821991587,4.02716,2483.2,2482.7,4.17232224]
["bitfinex","ETHUSD",1724821991909,4.02716,2483.2,2482.8,0.41723222]
["bitfinex","ETHUSD",1724821993678,8.05433,2483.2,2482.8,0.41723222]
["bitfinex","ETHUSD",1724821993883,4.02716,2483.2,2482.8,0.41723222]
["bitfinex","ETHUSD",1724821994128,4.02716,2483.2,2482.7,2.4871]
["bitfinex","ETHUSD",1724821996619,8.05433,2483.2,2482.7,2.4871]
["bitfinex","ETHUSD",1724821996921,4.02727,2483.1,2482.7,2.4871]
["bitfinex","ETHUSD",1724821997079,4.02739,2483.0,2482.7,2.4871]
["bitfinex","ETHUSD",1724821997819,4.02739,2483.0,2482.7,2.4371]
["bitfinex","ETHUSD",1724821998005,4.02739,2483.0,2482.4,4.04858348]
["bitfinex","ETHUSD",1724821998414,0.805455,2483.0,2482.2,4.04858348]
["bitfinex","ETHUSD",1724821998584,0.805455,2483.0,2481.6,8.54247937]
["bitfinex","ETHUSD",1724821998585,4.02693,2483.3,2482.6,4.04858348]
["bitfinex","ETHUSD",1724821998801,4.02724,2483.1,2482.7,0.48540567]
["bitfinex","ETHUSD",1724821999034,4.02724,2483.1,2482.1,4.49389589]
["bitfinex","ETHUSD",1724821999333,4.02757,2482.9,2482.2,4.04858348]
["bitfinex","ETHUSD",1724821999743,4.02772,2482.8,2482.2,4.04858348]
["bitfinex","ETHUSD",1724822000196,4.02757,2482.9,2482.2,4.04858348]
["bitfinex","ETHUSD",1724822000398,8.05527,2482.9,2482.2,4.04858348]
["bitfinex","ETHUSD",1724822000638,8.05527,2482.9,2482.3,2.2935]
["bitfinex","ETHUSD",1724822001004,4.02757,2482.9,2482.3,2.2935]
["bitfinex","ETHUSD",1724822001201,4.02698,2483.3,2482.5,2.2935]
["bitfinex","ETHUSD",1724822001426,6.28475,2483.4,2482.6,4.12913138]
["bitfinex","ETHUSD",1724822001630,8.05368,2483.4,2482.7,2.2889]
["bitfinex","ETHUSD",1724822001836,0.67065327,2483.3,2482.7,2.2889]
["bitfinex","ETHUSD",1724822002045,4.69755327,2483.3,2482.7,2.2889]
["bitfinex","ETHUSD",1724822002606,6.87228824,2483.6,2482.8,0.08054766]
["bitfinex","ETHUSD",1724822002607,7.89878824,2483.6,2482.8,0.08054766]
["bitfinex","ETHUSD",1724822002813,4.44840274,2483.5,2482.9,2.2889]
["bitfinex","ETHUSD",1724822003011,0.42178274,2483.5,2482.9,2.2889]
["bitfinex","ETHUSD",1724822003240,0.42178274,2483.5,2483.0,0.05138699]
["bitfinex","ETHUSD",1724822003538,1.25383984,2483.5,2483.0,0.05138699]
["bitfinex","ETHUSD",1724822003906,8.05357,2483.4,2483.0,0.05138699]
["bitfinex","ETHUSD",1724822004248,4.02675,2483.4,2483.0,0.05138699]
["bitfinex","ETHUSD",1724822007207,4.44836274,2483.5,2483.1,2.3561]
["bitfinex","ETHUSD",1724822007413,4.02673,2483.4,2483.1,2.3561]
["bitfinex","ETHUSD",1724822008211,0.42178274,2483.5,2483.1,2.3561]
["bitfinex","ETHUSD",1724822008423,5.03378784,2483.5,2483.1,2.3561]
["bitfinex","ETHUSD",1724822008843,4.02677,2483.4,2483.1,2.3561]
["bitfinex","ETHUSD",1724822009724,1.00715784,2483.5,2483.1,2.3561]
["bitfinex","ETHUSD",1724822009962,5.03376784,2483.5,2483.1,2.3561]
["bitfinex","ETHUSD",1724822010548,4.02674,2483.4,2483.1,2.3561]
["bitfinex","ETHUSD",1724822010947,1.00715784,2483.5,2483.1,2.3561]
["bitfinex","ETHUSD",1724822011551,5.03376784,2483.5,2483.1,2.3561]
["bitfinex","ETHUSD",1724822014753,1.04657661,2483.4,2482.9,4.13777211]
["bitfinex","ETHUSD",1724822014967,1.04657661,2483.4,2482.9,2.4513]
["bitfinex","ETHUSD",1724822015129,4.02691,2483.3,2482.9,2.4513]
["bitfinex","ETHUSD",1724822015328,1.17937266,2483.3,2482.9,2.4513]
["bitfinex","ETHUSD",1724822015511,4.6119851,2483.5,2482.9,4.13777211]
["bitfinex","ETHUSD",1724822015714,0.42171574,2483.2,2482.9,4.13777211]
["bitfinex","ETHUSD",1724822015954,0.42171574,2483.2,2483.1,1.68647211]
["bitfinex","ETHUSD",1724822016247,0.42171574,2483.2,2483.1,4.07320499]
["bitfinex","ETHUSD",1724822016451,0.42171574,2483.2,2483.1,4.53155798]
["bitfinex","ETHUSD",1724822019971,0.42171574,2483.2,2483.1,6.89081365]
["bitfinex","ETHUSD",1724822028006,0.42171574,2483.2,2483.1,6.81028077]
["bitfinex","ETHUSD",1724822030517,0.42171574,2483.2,2483.1,6.89080087]
["bitfinex","ETHUSD",1724822032144,0.42171574,2483.2,2483.1,6.81028077]
["bitfinex","ETHUSD",1724822033518,3.77248824,2484.4,2483.2,2.4603]
["bitfinex","ETHUSD",1724822033717,6.3918,2484.6,2483.8,2.4603]
["bitfinex","ETHUSD",1724822033905,6.3918,2484.6,2483.9,0.08050549]
["bitfinex","ETHUSD",1724822034102,6.3918,2484.6,2483.9,0.73915882]
["bitfinex","ETHUSD",1724822034340,4.02495,2484.5,2484.0,0.04912126]
["bitfinex","ETHUSD",1724822034550,6.2988,2484.1,2484.0,0.04912126]
["bitfinex","ETHUSD",1724822034747,6.2988,2484.1,2483.3,2.3457]
["bitfinex","ETHUSD",1724822034748,4.02604,2483.9,2483.3,2.3457]
["bitfinex","ETHUSD",1724822034920,4.02626,2483.7,2482.9,2.3457]
["bitfinex","ETHUSD",1724822035119,4.02626,2483.7,2483.4,0.04718093]
["bitfinex","ETHUSD",1724822035325,4.02626,2483.7,2482.9,2.3457]
["bitfinex","ETHUSD",1724822035535,4.02626,2483.7,2483.0,0.23457]
["bitfinex","ETHUSD",1724822035740,4.02626,2483.7,2483.0,0.28175093]
["bitfinex","ETHUSD",1724822040513,2.675804,2483.8,2483.0,0.04718093]
["bitfinex","ETHUSD",1724822040514,4.02717,2483.2,2483.0,0.04718093]
["bitfinex","ETHUSD",1724822040756,2.3072,2483.2,2483.0,0.04718093]
["bitfinex","ETHUSD",1724822041065,6.33428,2483.2,2482.5,2.4159]
["bitfinex","ETHUSD",1724822041218,6.33428,2483.2,2482.5,2.65749]
["bitfinex","ETHUSD",1724822041420,6.33428,2483.2,2482.6,0.0444822]
["bitfinex","ETHUSD",1724822041653,10.36147,2483.2,2482.6,0.0444822]
["bitfinex","ETHUSD",1724822042473,10.36145,2483.2,2482.6,0.0444822]
["bitfinex","ETHUSD",1724822042761,4.02723,2483.1,2482.6,0.0444822]
["bitfinex","ETHUSD",1724822043622,4.02723,2483.1,2482.5,2.65749]
["bitfinex","ETHUSD",1724822044082,4.02747,2483.0,2482.5,0.24159]
["bitfinex","ETHUSD",1724822044245,4.02747,2483.0,2482.3,2.2503]
["bitfinex","ETHUSD",1724822044869,4.02723,2483.1,2482.3,2.2503]
["bitfinex","ETHUSD",1724822045249,4.02723,2483.1,2482.5,2.4683]
["bitfinex","ETHUSD",1724822045786,1.40548824,2483.3,2482.7,2.4683]
["bitfinex","ETHUSD",1724822046098,5.43240824,2483.3,2482.7,2.4683]
["bitfinex","ETHUSD",1724822046385,5.43240824,2483.3,2482.8,0.08054442]
["bitfinex","ETHUSD",1724822046556,9.45939824,2483.3,2482.8,0.08054442]
["bitfinex","ETHUSD",1724822046753,5.43240824,2483.3,2482.8,0.08054442]
["bitfinex","ETHUSD",1724822048787,4.02692,2483.3,2482.8,0.08054442]
["bitfinex","ETHUSD",1724822049662,0.42173502,2483.2,2482.8,0.08054442]
["bitfinex","ETHUSD",1724822051594,4.4674628,2483.2,2482.8,0.08054442]
["bitfinex","ETHUSD",1724822054793,4.4674628,2483.2,2482.7,2.4683]
["bitfinex","ETHUSD",1724822054980,9.34398108,2483.2,2482.7,2.4683]
["bitfinex","ETHUSD",1724822055678,5.31690108,2483.2,2482.7,2.4683]
["bitfinex","ETHUSD",1724822055866,4.4674628,2483.2,2482.7,2.4683]
["bitfinex","ETHUSD",1724822057181,4.4674628,2483.2,2482.8,0.08054524]
["bitfinex","ETHUSD",1724822057351,4.4674628,2483.2,2482.7,2.4683]
["bitfinex","ETHUSD",1724822058094,1.68719843,2482.9,2482.8,0.08054499]
["bitfinex","ETHUSD",1724822058391,1.68719843,2482.9,2482.7,2.4683]
["bitfinex","ETHUSD",1724822058597,1.68719843,2482.9,2482.7,2.71513]
["bitfinex","ETHUSD",1724822059680,0.42173502,2483.2,2482.7,2.71513]
["bitfinex","ETHUSD",1724822059681,2.10893345,2483.2,2482.9,2.2907]
["bitfinex","ETHUSD",1724822059881,2.10893345,2483.2,2483.1,2.2907]
["bitfinex","ETHUSD",1724822060196,2.10893345,2483.2,2483.1,2.52782392]
["bitfinex","ETHUSD",1724822060364,2.10893345,2483.2,2483.1,2.2907]
["bitfinex","ETHUSD",1724822062060,1.68719843,2483.2,2483.1,2.2907]
["bitfinex","ETHUSD",1724822065100,1.68719843,2483.4,2483.1,2.2907]
["bitfinex","ETHUSD",1724822065393,1.68719843,2483.4,2483.2,0.30960363]
["bitfinex","ETHUSD",1724822067198,1.68719843,2483.4,2483.3,2.4661]
["bitfinex","ETHUSD",1724822069895,2.10889378,2483.5,2483.3,2.4661]
["bitfinex","ETHUSD",1724822070309,1.68719843,2483.4,2483.1,2.4661]
["bitfinex","ETHUSD",1724822070625,1.68719843,2483.2,2483.1,2.4661]
["bitfinex","ETHUSD",1724822073096,1.68719843,2483.2,2482.5,2.2742]
["bitfinex","ETHUSD",1724822073301,1.68719843,2483.2,2482.7,2.2742]
["bitfinex","ETHUSD",1724822074179,1.68719843,2483.2,2482.9,2.3181]
["bitfinex","ETHUSD",1724822075010,1.68719843,2483.4,2483.1,2.4503]
["bitfinex","ETHUSD",1724822075594,1.68719843,2483.4,2483.2,0.08053644]
["bitfinex","ETHUSD",1724822077097,1.68719843,2483.4,2483.1,2.4503]
["bitfinex","ETHUSD",1724822078220,1.68719843,2483.2,2482.5,2.4065]
["bitfinex","ETHUSD",1724822078393,1.68719843,2483.2,2482.7,2.4065]
["bitfinex","ETHUSD",1724822081544,5.43152824,2483.9,2482.7,2.4065]
["bitfinex","ETHUSD",1724822081545,0.42166258,2483.1,2482.7,2.4065]
["bitfinex","ETHUSD",1724822081832,0.42166258,2483.1,2482.9,2.4655]
["bitfinex","ETHUSD",1724822082142,0.42166258,2483.1,2483.0,2.52103117]
["bitfinex","ETHUSD",1724822082328,0.42166258,2483.1,2483.0,2.4405]
["bitfinex","ETHUSD",1724822087132,0.42166258,2483.1,2483.0,2.52102587]
["bitfinex","ETHUSD",1724822087333,0.42166258,2483.1,2483.0,2.9418483]
["bitfinex","ETHUSD",1724822088480,2.3678,2484.2,2483.1,2.3204]
["bitfinex","ETHUSD",1724822088636,2.1088344,2483.7,2483.3,2.3204]
["bitfinex","ETHUSD",1724822088840,1.68719843,2483.6,2483.3,2.3204]
["bitfinex","ETHUSD",1724822089550,0.42164198,2484.0,2483.2,4.49389589]
["bitfinex","ETHUSD",1724822089551,1.68719843,2483.4,2483.2,4.49389589]
["bitfinex","ETHUSD",1724822089975,1.68719843,2483.4,2483.2,4.5744263]
["bitfinex","ETHUSD",1724822090175,1.68719843,2483.4,2483.2,5.22960076]
["bitfinex","ETHUSD",1724822093391,1.68719843,2483.4,2483.2,0.73570487]
["bitfinex","ETHUSD",1724822093556,1.68719843,2483.4,2483.1,2.3618]
["bitfinex","ETHUSD",1724822094255,1.68719843,2483.4,2483.2,0.08053164]
["bitfinex","ETHUSD",1724822094673,1.68719843,2483.6,2483.2,0.08053164]
["bitfinex","ETHUSD",1724822095659,1.68719843,2483.6,2483.3,2.298]
["bitfinex","ETHUSD",1724822095955,1.68719843,2483.6,2483.4,0.08052862]
["bitfinex","ETHUSD",1724822096894,1.68719843,2483.8,2483.4,0.08052862]
["bitfinex","ETHUSD",1724822097987,1.68719843,2483.8,2483.3,2.298]
["bitfinex","ETHUSD",1724822098396,3.94709843,2483.8,2483.1,2.37202417]
["bitfinex","ETHUSD",1724822098581,3.94709843,2483.8,2483.2,0.40592226]
["bitfinex","ETHUSD",1724822098897,3.94709843,2483.8,2483.1,2.37202417]
["bitfinex","ETHUSD",1724822099579,4.44741198,2484.0,2483.2,0.08052498]
["bitfinex","ETHUSD",1724822099580,1.68719843,2483.9,2483.2,0.08052498]
["bitfinex","ETHUSD",1724822099783,1.68719843,2483.9,2483.3,2.3318]
["bitfinex","ETHUSD",1724822099983,1.68719843,2483.9,2483.4,0.08052491]
["bitfinex","ETHUSD",1724822100700,1.68719843,2483.9,2483.3,2.5730325]
["bitfinex","ETHUSD",1724822101018,1.68719843,2483.7,2483.0,2.3318]
["bitfinex","ETHUSD",1724822101613,1.68719843,2483.7,2483.1,0.08053534]
["bitfinex","ETHUSD",1724822101839,1.68719843,2483.7,2483.1,0.32176887]
["bitfinex","ETHUSD",1724822102245,1.68719843,2483.7,2483.1,0.24123353]
["bitfinex","ETHUSD",1724822102537,1.68719843,2483.7,2483.0,2.3318]
["bitfinex","ETHUSD",1724822102738,1.68719843,2483.5,2483.0,2.3318]
["bitfinex","ETHUSD",1724822103112,4.13299843,2483.5,2483.0,2.3318]
["bitfinex","ETHUSD",1724822103314,4.13299843,2483.5,2482.8,2.4692]
["bitfinex","ETHUSD",1724822103523,4.13299843,2483.5,2482.8,2.91858959]
["bitfinex","ETHUSD",1724822104410,1.68719843,2483.1,2482.8,2.91858959]
["bitfinex","ETHUSD",1724822105053,1.68719843,2483.3,2482.8,2.91858959]
["bitfinex","ETHUSD",1724822105268,1.68719843,2483.3,2482.9,0.74124855]
["bitfinex","ETHUSD",1724822105746,1.68719843,2483.3,2482.8,2.99913325]
["bitfinex","ETHUSD",1724822105747,1.68719843,2483.3,2482.8,2.91858959]
["bitfinex","ETHUSD",1724822106052,1.68719843,2483.1,2482.7,4.49389589]
["bitfinex","ETHUSD",1724822108236,1.68719843,2483.1,2482.6,2.4989]
["bitfinex","ETHUSD",1724822110288,1.68719843,2483.3,2482.6,2.4989]
["bitfinex","ETHUSD",1724822110571,1.68719843,2483.3,2482.6,3.19817959]
["bitfinex","ETHUSD",1724822110938,2.2913,2483.2,2482.6,3.19817959]
["bitfinex","ETHUSD",1724822111138,1.68719843,2483.1,2482.6,3.19817959]
["bitfinex","ETHUSD",1724822118876,5.71411843,2483.3,2482.6,3.19817959]
["bitfinex","ETHUSD",1724822119305,1.68719843,2483.3,2482.7,0.08054833]
["bitfinex","ETHUSD",1724822119509,1.68719843,2483.3,2482.8,2.3564]
["bitfinex","ETHUSD",1724822123887,0.42168178,2483.4,2482.9,2.45674423]
["bitfinex","ETHUSD",1724822124068,0.42168178,2483.4,2483.1,2.3762]
["bitfinex","ETHUSD",1724822125705,2.10888021,2483.4,2483.1,2.3762]
["bitfinex","ETHUSD",1724822125912,2.10888021,2483.4,2482.9,2.3762]
["bitfinex","ETHUSD",1724822126067,2.10888021,2483.4,2483.0,0.261184]
["bitfinex","ETHUSD",1724822126272,2.10888021,2483.4,2482.9,2.3762]
["bitfinex","ETHUSD",1724822127293,1.68719843,2483.2,2482.7,2.3762]
["bitfinex","ETHUSD",1724822127520,2.4144,2483.3,2482.7,2.3762]
["bitfinex","ETHUSD",1724822127521,1.68719843,2483.0,2482.7,2.3762]
["bitfinex","ETHUSD",1724822127692,1.68719843,2483.2,2482.7,2.3762]
["bitfinex","ETHUSD",1724822128095,0.42174649,2482.9,2482.7,2.3762]
["bitfinex","ETHUSD",1724822128717,0.42174649,2482.9,2482.8,0.08054878]
["bitfinex","ETHUSD",1724822129022,0.42174649,2482.9,2482.8,4.14394721]
["bitfinex","ETHUSD",1724822129186,0.42174649,2482.9,2482.8,4.06339843]
["bitfinex","ETHUSD",1724822129383,0.42174649,2482.9,2482.8,4.46973827]
["bitfinex","ETHUSD",1724822130091,0.42174649,2482.9,2482.8,2.78253984]
["bitfinex","ETHUSD",1724822132721,0.42174649,2482.9,2482.8,2.86307652]
["bitfinex","ETHUSD",1724822133930,0.42174649,2482.9,2482.8,4.55027495]
["bitfinex","ETHUSD",1724822138928,3.81988824,2483.9,2482.8,2.17407495]
["bitfinex","ETHUSD",1724822139131,1.40548824,2483.9,2483.2,2.3507]
["bitfinex","ETHUSD",1724822139435,1.68719843,2484.0,2483.9,2.3507]
["bitfinex","ETHUSD",1724822139436,0.42169392,2484.0,2483.9,2.3507]
["bitfinex","ETHUSD",1724822139646,8.06586843,2485.1,2483.9,2.83498952]
["bitfinex","ETHUSD",1724822139799,2.3546,2485.1,2484.2,1.68719843]
["bitfinex","ETHUSD",1724822139997,2.77625533,2485.4,2484.4,4.03789843]
["bitfinex","ETHUSD",1724822140244,2.77625533,2485.4,2484.6,1.68719843]
["bitfinex","ETHUSD",1724822140245,2.3546,2485.4,2484.6,1.68719843]
["bitfinex","ETHUSD",1724822140422,1.68719843,2485.3,2484.7,0.08047955]
["bitfinex","ETHUSD",1724822141144,2.389,2485.6,2484.7,0.29762633]
["bitfinex","ETHUSD",1724822141344,1.68719843,2485.4,2484.8,0.08047878]
["bitfinex","ETHUSD",1724822141501,2.09481827,2485.4,2484.8,0.08047878]
["bitfinex","ETHUSD",1724822142251,2.09481827,2485.4,2484.8,2.53857878]
["bitfinex","ETHUSD",1724822142252,0.40761984,2485.4,2484.8,2.53857878]
["bitfinex","ETHUSD",1724822142463,6.39971626,2485.6,2484.8,0.08047878]
["bitfinex","ETHUSD",1724822142657,6.39971626,2485.6,2484.6,0.08047864]
["bitfinex","ETHUSD",1724822142946,1.04227663,2485.5,2484.6,0.08047864]
["bitfinex","ETHUSD",1724822144239,2.3586,2485.6,2484.6,0.08047864]
["bitfinex","ETHUSD",1724822144439,4.81412262,2486.1,2484.7,2.9519]
["bitfinex","ETHUSD",1724822144440,2.3586,2486.0,2484.7,2.9519]
["bitfinex","ETHUSD",1724822144740,4.04111626,2485.8,2484.8,0.38370583]
["bitfinex","ETHUSD",1724822145345,4.04111626,2485.8,2484.9,2.3221]
["bitfinex","ETHUSD",1724822145582,4.04111626,2485.8,2485.0,0.08046801]
["bitfinex","ETHUSD",1724822148376,4.04111626,2485.8,2484.9,2.3221]
["bitfinex","ETHUSD",1724822148672,0.47583885,2485.7,2484.9,2.3221]
["bitfinex","ETHUSD",1724822149272,0.47583885,2485.7,2485.0,0.08046811]
["bitfinex","ETHUSD",1724822151273,4.04111626,2485.8,2485.0,0.08046811]
["bitfinex","ETHUSD",1724822153481,0.71727226,2485.9,2485.0,0.08046811]
["bitfinex","ETHUSD",1724822153685,4.75838852,2485.9,2485.0,0.08046811]
["bitfinex","ETHUSD",1724822154851,4.75838852,2485.9,2485.1,2.4693]
["bitfinex","ETHUSD",1724822155051,4.75838852,2485.9,2485.2,0.08046833]
["bitfinex","ETHUSD",1724822155256,4.75838852,2485.9,2485.2,0.33544516]
["bitfinex","ETHUSD",1724822155704,0.42152202,2485.8,2485.2,0.33544516]
["bitfinex","ETHUSD",1724822156271,0.42152202,2485.8,2485.2,0.33544519]
["bitfinex","ETHUSD",1724822156582,0.42152202,2485.8,2485.3,2.49966832]
["bitfinex","ETHUSD",1724822158381,0.42152202,2485.8,2485.3,2.4192]
["bitfinex","ETHUSD",1724822158694,0.42152202,2485.8,2485.4,0.26741768]
["bitfinex","ETHUSD",1724822159060,0.42152202,2485.8,2485.3,2.4192]
["bitfinex","ETHUSD",1724822159361,0.42152202,2485.8,2485.0,2.4777]
["bitfinex","ETHUSD",1724822159362,4.04111626,2485.5,2485.0,2.4777]
["bitfinex","ETHUSD",1724822160084,4.04111626,2485.5,2484.8,4.79713375]
["bitfinex","ETHUSD",1724822160085,4.04111626,2485.3,2484.8,0.30323786]
["bitfinex","ETHUSD",1724822160261,4.04111626,2485.3,2484.7,2.4777]
["bitfinex","ETHUSD",1724822160831,4.0235,2485.4,2484.7,2.4777]
["bitfinex","ETHUSD",1724822160832,8.46865789,2485.5,2484.7,2.4777]
["bitfinex","ETHUSD",1724822161422,1.82701026,2485.8,2485.2,2.3158]
["bitfinex","ETHUSD",1724822164789,5.84987026,2485.8,2485.2,2.3158]
["bitfinex","ETHUSD",1724822165493,1.82701026,2485.8,2485.2,2.3158]
["bitfinex","ETHUSD",1724822166627,5.84996026,2485.8,2485.2,2.3158]
["bitfinex","ETHUSD",1724822166808,1.82701026,2485.8,2485.2,2.54738]
["bitfinex","ETHUSD",1724822169259,1.82701026,2485.8,2485.3,0.08047081]
["bitfinex","ETHUSD",1724822170445,1.82701026,2485.8,2485.4,2.4203]
["bitfinex","ETHUSD",1724822170656,0.42152202,2485.8,2485.4,2.4203]
["bitfinex","ETHUSD",1724822170855,0.42152202,2485.8,2485.5,0.25007708]
["bitfinex","ETHUSD",1724822173564,0.42152202,2485.8,2485.6,2.3681]
["bitfinex","ETHUSD",1724822173733,0.42152202,2485.8,2485.6,2.44854824]
["bitfinex","ETHUSD",1724822174330,1.40548824,2486.3,2485.7,2.99853921]
["bitfinex","ETHUSD",1724822174633,1.40548824,2486.3,2485.8,2.44853841]
["bitfinex","ETHUSD",1724822174634,1.82685648,2486.3,2485.8,2.44853841]
["bitfinex","ETHUSD",1724822174832,1.82685648,2486.3,2486.0,2.3681]
["bitfinex","ETHUSD",1724822174833,0.42136824,2486.3,2486.0,2.3681]
["bitfinex","ETHUSD",1724822175036,0.42136824,2486.3,2486.1,0.08043439]
["bitfinex","ETHUSD",1724822176904,0.42136824,2486.3,2486.2,2.3032]
["bitfinex","ETHUSD",1724822177071,0.0026123,2486.9,2486.2,2.3032]
["bitfinex","ETHUSD",1724822177072,0.0026123,2486.9,2486.5,2.3032]
["bitfinex","ETHUSD",1724822177272,0.0026123,2486.9,2486.6,0.08041892]
["bitfinex","ETHUSD",1724822180819,0.0026123,2486.9,2486.2,2.4232]
["bitfinex","ETHUSD",1724822181817,4.0236923,2486.9,2486.2,2.4232]
["bitfinex","ETHUSD",1724822182015,0.0026123,2486.9,2486.3,0.26980388]
["bitfinex","ETHUSD",1724822183122,4.0236823,2486.9,2486.3,0.26980388]
["bitfinex","ETHUSD",1724822183429,4.04111626,2486.5,2485.7,2.3121]
["bitfinex","ETHUSD",1724822183918,8.06292626,2486.5,2485.7,2.3121]
["bitfinex","ETHUSD",1724822184121,8.06291626,2486.5,2485.7,2.3121]
["bitfinex","ETHUSD",1724822190600,1.40548824,2486.6,2485.7,2.3121]
["bitfinex","ETHUSD",1724822190788,1.40548824,2486.6,2485.9,2.4364]
["bitfinex","ETHUSD",1724822190994,1.40548824,2486.6,2486.0,0.0804404]
["bitfinex","ETHUSD",1724822191198,1.40548824,2486.6,2486.1,2.4364]
["bitfinex","ETHUSD",1724822191531,4.04372856,2486.9,2486.1,2.51684037]
["bitfinex","ETHUSD",1724822191711,5.48337942,2486.9,2486.1,2.76852441]
["bitfinex","ETHUSD",1724822192286,4.04372856,2486.9,2486.1,2.76852441]
["bitfinex","ETHUSD",1724822193632,0.42133444,2486.8,2486.1,2.68808404]
["bitfinex","ETHUSD",1724822193925,0.0026123,2486.9,2486.5,2.2962]
["bitfinex","ETHUSD",1724822194122,0.0026123,2486.9,2486.6,0.63373163]
["bitfinex","ETHUSD",1724822194351,0.0026123,2486.9,2486.7,2.2962]
["bitfinex","ETHUSD",1724822194651,0.0026123,2486.9,2486.8,0.08041549]
["bitfinex","ETHUSD",1724822195150,0.0026123,2486.9,2486.7,2.2962]
["bitfinex","ETHUSD",1724822195594,0.0026123,2486.9,2486.8,0.0804155]
["bitfinex","ETHUSD",1724822195711,0.0026123,2486.9,2486.8,0.38145021]
["bitfinex","ETHUSD",1724822197670,0.0026123,2486.9,2486.7,2.2962]
["bitfinex","ETHUSD",1724822197822,0.0026123,2486.9,2486.1,0.25168404]
["bitfinex","ETHUSD",1724822197823,0.0026123,2486.9,2486.4,2.3458]
["bitfinex","ETHUSD",1724822199246,4.02149,2486.7,2486.2,2.4679]
["bitfinex","ETHUSD",1724822199448,10.35685626,2486.8,2485.7,0.08044187]
["bitfinex","ETHUSD",1724822199674,10.35685626,2486.8,2485.8,2.4679]
["bitfinex","ETHUSD",1724822199872,4.0214,2486.7,2485.9,0.08044179]
["bitfinex","ETHUSD",1724822200193,2.2945,2486.8,2485.9,0.33527597]
["bitfinex","ETHUSD",1724822200491,4.0237423,2486.9,2486.0,2.3504]
["bitfinex","ETHUSD",1724822200706,0.0026123,2486.9,2486.1,0.08044176]
["bitfinex","ETHUSD",1724822200874,0.0026123,2486.9,2486.2,2.3504]
["bitfinex","ETHUSD",1724822201614,0.0026123,2486.9,2486.4,2.3384]
["bitfinex","ETHUSD",1724822201819,0.0026123,2486.9,2486.5,0.08042558]
["bitfinex","ETHUSD",1724822203366,0.0026123,2486.9,2486.4,2.3384]
["bitfinex","ETHUSD",1724822205313,0.0026123,2486.9,2486.6,2.3535]
["bitfinex","ETHUSD",1724822208302,0.0026123,2486.9,2486.2,2.2824]
["bitfinex","ETHUSD",1724822208498,4.0237723,2486.9,2486.2,2.2824]
["bitfinex","ETHUSD",1724822208827,0.0026123,2486.9,2486.2,2.2824]
["bitfinex","ETHUSD",1724822209209,4.02108,2486.9,2486.2,2.2824]
["bitfinex","ETHUSD",1724822209435,4.02108,2486.9,2486.2,2.55509228]
["bitfinex","ETHUSD",1724822209727,4.02039,2487.4,2486.4,2.2824]
["bitfinex","ETHUSD",1724822209728,4.02026,2487.4,2486.4,2.2824]
["bitfinex","ETHUSD",1724822210035,4.04111626,2487.5,2486.6,2.2824]
["bitfinex","ETHUSD",1724822210192,4.04111626,2487.5,2486.7,2.59909374]
["bitfinex","ETHUSD",1724822210387,4.04111626,2487.5,2486.9,2.2824]
["bitfinex","ETHUSD",1724822210626,1.40548824,2487.6,2486.9,2.2824]
["bitfinex","ETHUSD",1724822211034,1.40548824,2487.6,2486.2,0.27269228]
["bitfinex","ETHUSD",1724822211035,1.40548824,2487.6,2487.0,2.36281209]
["bitfinex","ETHUSD",1724822211350,9.4658245,2488.1,2487.1,0.23628121]
["bitfinex","ETHUSD",1724822211637,9.4658245,2488.1,2487.2,2.57260205]
["bitfinex","ETHUSD",1724822211638,0.42122939,2487.5,2487.2,2.57260205]
["bitfinex","ETHUSD",1724822211939,9.4658245,2488.1,2487.2,2.57260205]
["bitfinex","ETHUSD",1724822212095,4.01929,2488.0,2487.2,2.4922]
["bitfinex","ETHUSD",1724822212442,0.94658945,2487.9,2487.2,2.4922]
["bitfinex","ETHUSD",1724822212928,1.3678144,2487.9,2487.2,2.4922]
["bitfinex","ETHUSD",1724822213769,0.42122495,2487.9,2487.2,2.4922]
["bitfinex","ETHUSD",1724822213970,6.50291626,2487.7,2486.5,2.2878]
["bitfinex","ETHUSD",1724822214171,4.04111626,2487.3,2486.6,0.08041565]
["bitfinex","ETHUSD",1724822214333,4.04111626,2487.5,2486.6,2.2878]
["bitfinex","ETHUSD",1724822214536,4.04111626,2487.5,2486.8,2.2878]
["bitfinex","ETHUSD",1724822215574,8.06129626,2487.5,2486.8,2.2878]
["bitfinex","ETHUSD",1724822215789,8.06129626,2487.5,2486.0,0.4041]
["bitfinex","ETHUSD",1724822215790,4.04111626,2486.9,2486.1,2.3588]
["bitfinex","ETHUSD",1724822216087,8.06163626,2487.3,2486.3,2.3588]
["bitfinex","ETHUSD",1724822216289,4.04111626,2487.1,2486.3,2.3588]
["bitfinex","ETHUSD",1724822217153,4.04111626,2487.3,2486.3,2.3588]
["bitfinex","ETHUSD",1724822217489,4.02067,2487.2,2486.4,2.66930039]
["bitfinex","ETHUSD",1724822217701,8.06187626,2487.1,2486.4,2.353]
["bitfinex","ETHUSD",1724822219389,4.02067,2487.2,2486.4,2.353]
["bitfinex","ETHUSD",1724822219684,4.02067,2487.2,2486.5,0.2353]
["bitfinex","ETHUSD",1724822219879,4.02067,2487.2,2486.6,2.333]
["bitfinex","ETHUSD",1724822220909,4.02158,2486.6,2486.1,2.2925]
["bitfinex","ETHUSD",1724822221125,8.06295626,2486.5,2486.1,2.2925]
["bitfinex","ETHUSD",1724822221283,4.04111626,2486.5,2485.6,2.2925]
["bitfinex","ETHUSD",1724822221487,8.06390626,2485.9,2485.6,2.2925]
["bitfinex","ETHUSD",1724822221687,4.04111626,2485.9,2485.6,2.2925]
["bitfinex","ETHUSD",1724822221914,8.06358626,2486.1,2485.6,2.2925]
["bitfinex","ETHUSD",1724822222086,12.08605626,2486.1,2485.6,2.2925]
["bitfinex","ETHUSD",1724822222412,8.06358626,2486.1,2485.6,2.2925]
["bitfinex","ETHUSD",1724822222808,12.08604626,2486.1,2485.6,2.2925]
["bitfinex","ETHUSD",1724822223018,4.02253,2486.0,2485.6,2.2925]
["bitfinex","ETHUSD",1724822223611,4.02285,2485.8,2484.6,2.3513]
["bitfinex","ETHUSD",1724822223788,4.02285,2485.8,2484.5,0.4041]
["bitfinex","ETHUSD",1724822223789,4.04111626,2485.7,2484.7,2.43176907]
["bitfinex","ETHUSD",1724822224121,4.02274,2485.9,2484.9,2.3513]
["bitfinex","ETHUSD",1724822224332,4.02274,2485.9,2484.5,0.4041]
["bitfinex","ETHUSD",1724822224333,4.02285,2485.8,2485.0,2.43177139]
["bitfinex","ETHUSD",1724822224624,4.02285,2485.8,2485.1,0.32364857]
["bitfinex","ETHUSD",1724822224793,4.02306,2485.7,2485.1,0.24317714]
["bitfinex","ETHUSD",1724822225686,4.02274,2485.9,2485.1,0.32364863]
["bitfinex","ETHUSD",1724822226110,4.02274,2485.9,2485.2,2.3513]
["bitfinex","ETHUSD",1724822226830,5.38752945,2486.0,2485.2,2.3513]
["bitfinex","ETHUSD",1724822226984,5.38752945,2486.0,2485.4,2.2659]
["bitfinex","ETHUSD",1724822227679,9.41009945,2486.0,2485.4,2.2659]
["bitfinex","ETHUSD",1724822227925,4.02296,2485.8,2485.4,2.2659]
["bitfinex","ETHUSD",1724822228222,4.4441706,2485.9,2485.4,2.2659]
["bitfinex","ETHUSD",1724822228584,0.4214706,2485.9,2485.4,2.2659]
["bitfinex","ETHUSD",1724822229125,0.4214706,2485.9,2485.6,2.3919]
["bitfinex","ETHUSD",1724822232514,0.4214706,2485.9,2485.7,2.55315551]
["bitfinex","ETHUSD",1724822232685,0.4214706,2485.9,2485.8,2.55314787]
["bitfinex","ETHUSD",1724822232885,0.4214706,2485.9,2485.8,2.4727]
["bitfinex","ETHUSD",1724822237144,1.40548824,2486.5,2485.8,2.4727]
["bitfinex","ETHUSD",1724822237328,0.42137502,2486.3,2485.9,2.71970738]
["bitfinex","ETHUSD",1724822237644,0.42137502,2486.3,2486.1,2.4699]
["bitfinex","ETHUSD",1724822238334,1.40548824,2486.5,2486.1,2.4699]
["bitfinex","ETHUSD",1724822238534,1.40548824,2486.5,2486.2,0.24699]
["bitfinex","ETHUSD",1724822239145,1.40548824,2486.5,2485.6,4.02307]
["bitfinex","ETHUSD",1724822239326,1.40548824,2486.5,2485.8,2.433]
["bitfinex","ETHUSD",1724822239549,1.40548824,2486.5,2486.0,2.3951]
["bitfinex","ETHUSD",1724822239749,1.40548824,2486.5,2486.2,2.3951]
["bitfinex","ETHUSD",1724822239995,1.40548824,2486.5,2486.3,2.47553095]
["bitfinex","ETHUSD",1724822240191,5.80886326,2487.2,2486.3,2.3951]
["bitfinex","ETHUSD",1724822240395,0.42133381,2487.2,2486.4,2.4755288]
["bitfinex","ETHUSD",1724822240598,5.80886326,2487.2,2486.5,0.24755288]
["bitfinex","ETHUSD",1724822240794,5.80886326,2487.2,2486.5,0.3279817]
["bitfinex","ETHUSD",1724822241889,9.82948326,2487.2,2486.5,0.3279817]
["bitfinex","ETHUSD",1724822242193,0.42133381,2487.2,2486.5,0.3279817]
["bitfinex","ETHUSD",1724822242493,0.42133381,2487.2,2486.6,2.421]
["bitfinex","ETHUSD",1724822242861,0.42133381,2487.2,2486.7,0.08042569]
["bitfinex","ETHUSD",1724822243057,0.42133381,2487.2,2486.8,2.421]
["bitfinex","ETHUSD",1724822243263,0.42133381,2487.2,2486.9,0.2421]
["bitfinex","ETHUSD",1724822243481,0.42133381,2487.2,2486.8,2.421]
["bitfinex","ETHUSD",1724822243704,0.42133381,2487.2,2487.0,2.4662]
["bitfinex","ETHUSD",1724822243859,0.42133381,2487.2,2487.1,0.08040646]
["bitfinex","ETHUSD",1724822244279,0.42133381,2487.2,2487.0,2.4662]
["bitfinex","ETHUSD",1724822245880,0.42133381,2487.2,2487.0,2.71282]
["bitfinex","ETHUSD",1724822248090,0.42133381,2487.2,2486.2,2.4848]
["bitfinex","ETHUSD",1724822248291,0.42133381,2487.2,2486.3,0.63041463]
["bitfinex","ETHUSD",1724822248491,0.42133381,2487.2,2486.4,2.4848]
["bitfinex","ETHUSD",1724822248699,0.42133381,2487.2,2486.6,2.4848]
["bitfinex","ETHUSD",1724822248906,0.42133381,2487.2,2486.8,2.3052]
["bitfinex","ETHUSD",1724822249198,0.42133381,2487.2,2486.9,0.08041268]
["bitfinex","ETHUSD",1724822253723,0.42133381,2487.2,2486.8,2.3052]
["bitfinex","ETHUSD",1724822257531,4.44194381,2487.2,2486.2,2.4228]
["bitfinex","ETHUSD",1724822257697,8.05595312,2486.7,2486.2,2.4228]
["bitfinex","ETHUSD",1724822257899,4.03448312,2486.7,2486.2,2.4228]
["bitfinex","ETHUSD",1724822258423,0.42134871,2486.6,2486.2,2.4228]
["bitfinex","ETHUSD",1724822259111,0.42134871,2486.6,2485.6,2.4966]
["bitfinex","ETHUSD",1724822259319,0.42134871,2486.6,2485.7,2.83474792]
["bitfinex","ETHUSD",1724822259629,0.42134871,2486.6,2485.8,0.08044427]
["bitfinex","ETHUSD",1724822260708,4.03448312,2486.3,2485.7,2.4966]
["bitfinex","ETHUSD",1724822260887,4.03448312,2486.5,2485.8,0.08044762]
["bitfinex","ETHUSD",1724822261089,4.03448312,2486.5,2485.8,0.33815238]
["bitfinex","ETHUSD",1724822261606,8.05621312,2486.5,2485.8,0.33815238]
["bitfinex","ETHUSD",1724822263933,4.03448312,2486.3,2485.8,0.25770476]
["bitfinex","ETHUSD",1724822264094,4.03448312,2486.3,2485.7,2.4966]
["bitfinex","ETHUSD",1724822265194,4.03448312,2486.1,2485.7,2.4966]
["bitfinex","ETHUSD",1724822265489,4.03448312,2486.1,2484.8,4.03448312]
["bitfinex","ETHUSD",1724822265490,4.03448312,2485.9,2484.7,2.3504]
["bitfinex","ETHUSD",1724822265689,4.03448312,2485.9,2484.4,4.02508]
["bitfinex","ETHUSD",1724822265690,4.03448312,2485.9,2484.9,2.3504]
["bitfinex","ETHUSD",1724822265918,4.03448312,2485.9,2485.1,2.3504]
["bitfinex","ETHUSD",1724822266119,4.03448312,2485.9,2485.2,0.23504]
["bitfinex","ETHUSD",1724822267601,8.05717312,2485.9,2485.2,0.23504]
["bitfinex","ETHUSD",1724822271497,4.03448312,2485.9,2485.2,0.23504]
["bitfinex","ETHUSD",1724822272798,8.05717312,2485.9,2485.2,0.23504]
["bitfinex","ETHUSD",1724822273101,4.03448312,2485.7,2485.1,2.3504]
["bitfinex","ETHUSD",1724822273303,8.05750312,2485.7,2485.1,2.3504]
["bitfinex","ETHUSD",1724822273711,0.42148688,2485.6,2485.1,2.3504]
["bitfinex","ETHUSD",1724822280947,0.42148688,2485.6,2484.5,2.2779]
["bitfinex","ETHUSD",1724822281146,0.42148688,2485.6,2484.6,1.22717959]
["bitfinex","ETHUSD",1724822282353,4.44474688,2485.6,2484.7,0.08047129]
["bitfinex","ETHUSD",1724822282548,4.03448312,2485.5,2484.7,0.08047129]
["bitfinex","ETHUSD",1724822282711,6.38648312,2485.5,2484.7,0.08047129]
["bitfinex","ETHUSD",1724822283044,6.38648312,2485.5,2484.7,0.38402638]
["bitfinex","ETHUSD",1724822283253,6.38648312,2485.5,2484.9,2.3021]
["bitfinex","ETHUSD",1724822283254,2.352,2485.5,2484.9,2.3021]
["bitfinex","ETHUSD",1724822285114,0.42148688,2485.6,2485.0,0.08047715]
["bitfinex","ETHUSD",1724822285315,0.42148688,2485.6,2485.1,2.3432]
["bitfinex","ETHUSD",1724822285515,0.42148688,2485.6,2485.2,0.32283287]
["bitfinex","ETHUSD",1724822288127,0.42148688,2485.6,2485.2,0.24236772]
["bitfinex","ETHUSD",1724822288328,0.42148688,2485.6,2484.8,2.488]
["bitfinex","ETHUSD",1724822288856,0.42148688,2485.6,2484.9,0.08047142]
["bitfinex","ETHUSD",1724822290165,0.42148688,2485.6,2485.0,2.2998]
["bitfinex","ETHUSD",1724822290328,0.42148688,2485.6,2485.1,0.08046659]
["bitfinex","ETHUSD",1724822295163,0.42148688,2485.6,2485.2,2.3574]
["bitfinex","ETHUSD",1724822295368,1.40548824,2486.1,2485.4,2.3241]
["bitfinex","ETHUSD",1724822295521,1.40548824,2486.1,2485.5,0.08045147]
["bitfinex","ETHUSD",1724822296542,1.40548824,2486.1,2485.6,2.2901]
["bitfinex","ETHUSD",1724822296741,1.40548824,2486.1,2485.7,0.08044643]
["bitfinex","ETHUSD",1724822296941,1.40548824,2486.1,2485.2,8.05827312]
["bitfinex","ETHUSD",1724822296942,1.40548824,2486.1,2485.4,2.2901]
["bitfinex","ETHUSD",1724822297268,1.40548824,2486.1,2485.6,2.4651]
["bitfinex","ETHUSD",1724822297554,1.40548824,2486.1,2485.7,0.08044251]
["bitfinex","ETHUSD",1724822297770,1.40548824,2486.1,2485.8,2.4651]
["bitfinex","ETHUSD",1724822298058,1.40548824,2486.1,2485.9,0.3349969]
["bitfinex","ETHUSD",1724822298236,13.68548824,2486.5,2485.9,0.3349969]
["bitfinex","ETHUSD",1724822299145,17.71997136,2486.5,2485.9,0.3349969]
["bitfinex","ETHUSD",1724822299921,17.71997136,2486.5,2485.8,2.4651]
["bitfinex","ETHUSD",1724822299922,4.03448312,2486.3,2485.8,2.4651]
["bitfinex","ETHUSD",1724822300128,4.03448312,2486.3,2485.4,2.3044]
["bitfinex","ETHUSD",1724822303160,4.03448312,2486.3,2485.5,0.08045404]
["bitfinex","ETHUSD",1724822303413,4.03448312,2486.3,2485.5,0.31893944]
["bitfinex","ETHUSD",1724822303865,4.03448312,2486.5,2485.6,2.2919]
["bitfinex","ETHUSD",1724822304035,4.03448312,2486.5,2485.8,2.2919]
["bitfinex","ETHUSD",1724822304234,4.03448312,2486.7,2485.9,0.31767757]
["bitfinex","ETHUSD",1724822304960,4.03448312,2486.7,2486.0,2.2919]
["bitfinex","ETHUSD",1724822305261,4.03448312,2486.7,2486.0,2.37233979]
["bitfinex","ETHUSD",1724822305470,4.03448312,2486.7,2486.0,2.2919]
["bitfinex","ETHUSD",1724822309570,4.03448312,2486.9,2486.1,2.41223996]
["bitfinex","ETHUSD",1724822309867,5.8613553,2487.1,2486.3,2.439]
["bitfinex","ETHUSD",1724822310068,5.8613553,2487.1,2486.4,0.08042896]
["bitfinex","ETHUSD",1724822310280,4.45586706,2487.1,2486.4,0.08042896]
["bitfinex","ETHUSD",1724822310558,5.94682977,2487.1,2486.4,0.08042896]
["bitfinex","ETHUSD",1724822313088,5.94682977,2487.1,2486.3,2.439]
["bitfinex","ETHUSD",1724822313089,4.03448312,2486.9,2486.3,2.439]
["bitfinex","ETHUSD",1724822313655,0.42133084,2486.8,2486.3,2.439]
["bitfinex","ETHUSD",1724822314097,0.42133084,2486.8,2486.3,2.51943355]
["bitfinex","ETHUSD",1724822314254,0.42133084,2486.8,2486.4,0.27606575]
["bitfinex","ETHUSD",1724822314450,0.42133084,2486.8,2486.5,0.08042554]
["bitfinex","ETHUSD",1724822314704,0.42133084,2486.8,2486.4,0.27606575]
["bitfinex","ETHUSD",1724822314858,0.42133084,2486.8,2486.4,0.35649301]
["bitfinex","ETHUSD",1724822315652,0.42133084,2486.8,2486.4,0.27606575]
["bitfinex","ETHUSD",1724822316202,0.42133084,2486.8,2486.1,2.3803]
["bitfinex","ETHUSD",1724822316203,4.03448312,2486.5,2486.1,2.3803]
["bitfinex","ETHUSD",1724822317282,8.05596312,2486.7,2486.1,2.3803]
["bitfinex","ETHUSD",1724822318888,12.07744312,2486.7,2486.1,2.3803]
["bitfinex","ETHUSD",1724822319089,12.07744312,2486.7,2485.3,2.3868]
["bitfinex","ETHUSD",1724822319090,4.03448312,2486.3,2485.3,2.3868]
["bitfinex","ETHUSD",1724822319312,4.02188,2486.4,2485.4,2.4672513]
["bitfinex","ETHUSD",1724822319519,4.02188,2486.4,2485.6,2.3061]
["bitfinex","ETHUSD",1724822319738,4.02188,2486.4,2485.7,2.62520646]
["bitfinex","ETHUSD",1724822319879,4.02188,2486.4,2485.7,2.38655133]
["bitfinex","ETHUSD",1724822320079,4.02188,2486.4,2485.7,2.3061]
["bitfinex","ETHUSD",1724822320722,4.03448312,2486.5,2485.7,2.3061]
["bitfinex","ETHUSD",1724822321030,4.03448312,2486.5,2485.8,2.60831]
["bitfinex","ETHUSD",1724822321320,4.02189,2486.4,2485.8,2.3777]
["bitfinex","ETHUSD",1724822322536,4.02163,2486.6,2485.8,2.3777]
["bitfinex","ETHUSD",1724822322706,12.07781312,2486.6,2485.9,0.23777]
["bitfinex","ETHUSD",1724822322907,4.02172,2486.5,2485.9,0.23777]
["bitfinex","ETHUSD",1724822323333,4.0219,2486.4,2485.9,0.23777]
["bitfinex","ETHUSD",1724822323637,4.0219,2486.4,2485.8,2.3777]
["bitfinex","ETHUSD",1724822324896,8.05611312,2486.6,2485.9,0.08045145]
["bitfinex","ETHUSD",1724822325097,8.05611312,2486.6,2485.4,2.368]
["bitfinex","ETHUSD",1724822325439,4.03448312,2486.6,2485.6,2.368]
["bitfinex","ETHUSD",1724822325654,4.03448312,2486.6,2485.5,0.63044302]
["bitfinex","ETHUSD",1724822325655,4.03448312,2486.6,2485.8,2.2873]
["bitfinex","ETHUSD",1724822325935,4.02207,2486.3,2485.7,2.2873]
["bitfinex","ETHUSD",1724822326140,4.02229,2486.2,2485.7,2.2873]
["bitfinex","ETHUSD",1724822326300,4.03448312,2485.9,2485.4,2.4498]
["bitfinex","ETHUSD",1724822327002,8.05718312,2485.9,2485.4,2.4498]
["bitfinex","ETHUSD",1724822328312,10.73511212,2486.1,2485.4,2.4498]
["bitfinex","ETHUSD",1724822328633,4.02256,2486.0,2485.4,2.4498]
["bitfinex","ETHUSD",1724822328841,4.02256,2486.0,2485.4,2.73512483]
["bitfinex","ETHUSD",1724822329137,4.02195,2486.4,2485.5,2.41206573]
["bitfinex","ETHUSD",1724822329338,8.05660312,2486.3,2485.5,2.41206573]
["bitfinex","ETHUSD",1724822330926,4.03448312,2486.3,2485.5,2.41206573]
["bitfinex","ETHUSD",1724822331232,4.03448312,2486.3,2485.7,2.3725]
["bitfinex","ETHUSD",1724822331746,0.42140051,2486.2,2485.7,2.3725]
["bitfinex","ETHUSD",1724822334641,0.42140051,2486.2,2485.6,0.26973906]
["bitfinex","ETHUSD",1724822334642,0.42140051,2486.2,2485.9,2.2682]
["bitfinex","ETHUSD",1724822341354,0.42140051,2486.2,2486.0,0.08044521]
["bitfinex","ETHUSD",1724822341649,0.42140051,2486.2,2486.1,2.2982]
["bitfinex","ETHUSD",1724822351682,1.68248181,2486.6,2486.1,2.2982]
["bitfinex","ETHUSD",1724822351885,0.42133994,2486.5,2486.3,2.3883]
["bitfinex","ETHUSD",1724822352248,0.42133994,2486.5,2486.3,2.46873147]
["bitfinex","ETHUSD",1724822352659,0.42133994,2486.5,2486.3,2.54273147]
["bitfinex","ETHUSD",1724822354771,12.48571844,2487.7,2486.3,2.4623]
["bitfinex","ETHUSD",1724822354772,4.03567121,2487.5,2486.3,2.4623]
["bitfinex","ETHUSD",1724822355090,4.03567121,2487.5,2486.5,2.2542]
["bitfinex","ETHUSD",1724822355249,4.03567121,2487.5,2486.7,2.2725]
["bitfinex","ETHUSD",1724822355450,4.03567121,2487.5,2486.8,0.08041443]
["bitfinex","ETHUSD",1724822356669,4.03567121,2487.5,2486.8,0.31570587]
["bitfinex","ETHUSD",1724822357470,4.03567121,2487.5,2486.8,0.23529144]
["bitfinex","ETHUSD",1724822357871,4.03567121,2487.5,2486.8,0.31570592]
["bitfinex","ETHUSD",1724822358601,4.03567121,2487.7,2486.9,2.2955]
["bitfinex","ETHUSD",1724822358805,4.03567121,2487.7,2487.1,2.2955]
["bitfinex","ETHUSD",1724822360314,1.40548824,2488.1,2487.2,0.08040829]
["bitfinex","ETHUSD",1724822360500,4.03567121,2487.9,2487.2,2.4311]
["bitfinex","ETHUSD",1724822362414,4.03567121,2487.9,2487.3,2.42790177]
["bitfinex","ETHUSD",1724822362614,4.03567121,2487.9,2487.4,2.59029018]
["bitfinex","ETHUSD",1724822362816,4.03567121,2487.9,2487.4,2.3475]
["bitfinex","ETHUSD",1724822365213,4.03567121,2488.3,2487.4,2.3475]
["bitfinex","ETHUSD",1724822365378,8.05458121,2488.3,2487.4,2.3475]
["bitfinex","ETHUSD",1724822365578,4.43999335,2488.4,2487.5,2.50865]
["bitfinex","ETHUSD",1724822365579,4.03567121,2488.1,2487.5,2.50865]
["bitfinex","ETHUSD",1724822365775,4.43999335,2488.4,2487.5,2.50865]
["bitfinex","ETHUSD",1724822366014,4.03567121,2488.3,2487.5,2.50865]
["bitfinex","ETHUSD",1724822366223,0.42127335,2488.4,2487.6,0.0803935]
["bitfinex","ETHUSD",1724822366405,0.42127335,2488.4,2487.7,2.4485]
["bitfinex","ETHUSD",1724822368020,4.03567121,2488.3,2487.7,2.4485]
["bitfinex","ETHUSD",1724822368704,4.03567121,2488.1,2487.7,2.4485]
["bitfinex","ETHUSD",1724822369321,4.03567121,2487.9,2487.7,2.4485]
["bitfinex","ETHUSD",1724822370899,2.3419,2487.8,2486.9,2.3192]
["bitfinex","ETHUSD",1724822371089,4.03567121,2487.3,2486.9,2.3192]
["bitfinex","ETHUSD",1724822371291,4.03567121,2487.5,2487.1,2.3192]
["bitfinex","ETHUSD",1724822372986,4.0203,2487.4,2487.1,2.3192]
["bitfinex","ETHUSD",1724822373184,4.03567121,2487.3,2486.4,2.3361]
["bitfinex","ETHUSD",1724822373384,8.05618121,2487.3,2486.5,2.41652331]
["bitfinex","ETHUSD",1724822373603,8.05618121,2487.3,2486.5,2.3361]
["bitfinex","ETHUSD",1724822376323,8.05618121,2487.3,2486.6,0.08042339]
["bitfinex","ETHUSD",1724822376502,8.05618121,2487.3,2486.7,2.4957]
["bitfinex","ETHUSD",1724822376691,8.05618121,2487.3,2486.7,2.75331234]
["bitfinex","ETHUSD",1724822377095,4.03567121,2487.3,2486.7,2.75331234]
["bitfinex","ETHUSD",1724822381488,4.03567121,2487.3,2486.7,2.4957]
["bitfinex","ETHUSD",1724822381927,4.03567121,2487.5,2486.8,2.47721763]
["bitfinex","ETHUSD",1724822382099,4.03567121,2487.7,2487.0,2.4443]
["bitfinex","ETHUSD",1724822382286,4.03567121,2487.7,2487.1,2.69677076]
["bitfinex","ETHUSD",1724822382520,0.42118317,2487.9,2487.3,2.4443]
["bitfinex","ETHUSD",1724822382521,4.44072317,2487.9,2487.3,2.4443]
["bitfinex","ETHUSD",1724822382755,8.05538121,2487.8,2487.4,0.25247002]
["bitfinex","ETHUSD",1724822382958,8.05538121,2487.8,2487.3,2.4443]
["bitfinex","ETHUSD",1724822384265,12.07511121,2487.8,2487.3,2.4443]
["bitfinex","ETHUSD",1724822384566,8.05538121,2487.8,2487.3,2.4443]
["bitfinex","ETHUSD",1724822385361,8.05536121,2487.8,2487.3,2.4443]
["bitfinex","ETHUSD",1724822386623,12.07506121,2487.8,2487.3,2.4443]
["bitfinex","ETHUSD",1724822386865,13.32468565,2487.8,2487.3,2.4443]
["bitfinex","ETHUSD",1724822387165,9.30498565,2487.8,2487.3,2.4443]
["bitfinex","ETHUSD",1724822387655,13.32470565,2487.8,2487.3,2.4443]
["bitfinex","ETHUSD",1724822387857,9.30498565,2487.8,2487.3,2.4443]
["bitfinex","ETHUSD",1724822388442,13.32468565,2487.8,2487.3,2.4443]
["bitfinex","ETHUSD",1724822388832,9.30498565,2487.8,2487.3,2.4443]
["bitfinex","ETHUSD",1724822389735,5.26931444,2487.8,2487.3,2.4443]
["bitfinex","ETHUSD",1724822389954,4.03567121,2487.7,2487.3,2.4443]
["bitfinex","ETHUSD",1724822391369,8.47633438,2487.9,2487.3,2.68873]
["bitfinex","ETHUSD",1724822391567,4.03567121,2487.9,2487.3,2.68873]
["bitfinex","ETHUSD",1724822391752,1.40548824,2488.1,2487.5,2.4585]
["bitfinex","ETHUSD",1724822391955,4.03567121,2488.0,2487.5,2.4585]
["bitfinex","ETHUSD",1724822392467,4.03567121,2488.0,2487.5,2.728793]
["bitfinex","ETHUSD",1724822393566,4.03567121,2488.2,2487.7,2.4977]
["bitfinex","ETHUSD",1724822398254,5.42420824,2488.4,2487.7,2.4977]
["bitfinex","ETHUSD",1724822398453,4.03567121,2488.3,2487.7,2.4977]
["bitfinex","ETHUSD",1724822398692,4.03567121,2488.3,2487.9,2.2819]
["bitfinex","ETHUSD",1724822400054,4.03567121,2488.1,2487.9,2.2819]
["bitfinex","ETHUSD",1724822400252,4.03567121,2488.1,2486.9,2.4325]
["bitfinex","ETHUSD",1724822400555,4.03567121,2487.6,2486.9,2.4325]
["bitfinex","ETHUSD",1724822400865,2.36,2488.3,2487.0,2.69465253]
["bitfinex","ETHUSD",1724822400866,4.03567121,2487.8,2487.0,2.69465253]
["bitfinex","ETHUSD",1724822401065,4.03567121,2487.8,2487.0,2.371]
["bitfinex","ETHUSD",1724822401305,4.03567121,2487.8,2487.1,2.45140249]
["bitfinex","ETHUSD",1724822401482,4.03567121,2487.8,2487.1,2.371]
["bitfinex","ETHUSD",1724822401678,4.03567121,2487.8,2487.2,2.6566]
["bitfinex","ETHUSD",1724822401887,4.03567121,2487.8,2487.2,2.4195]
["bitfinex","ETHUSD",1724822402198,8.05529121,2487.8,2487.2,2.4195]
["bitfinex","ETHUSD",1724822402905,7.78432824,2488.3,2487.2,2.4195]
["bitfinex","ETHUSD",1724822402906,4.03567121,2487.4,2487.2,2.4195]
["bitfinex","ETHUSD",1724822403296,8.03883,2488.0,2487.2,2.66145]
["bitfinex","ETHUSD",1724822403463,4.01964,2487.8,2487.2,2.4195]
["bitfinex","ETHUSD",1724822403664,4.01939,2488.0,2487.2,2.4195]
["bitfinex","ETHUSD",1724822403870,4.03567121,2487.9,2487.2,2.4195]
["bitfinex","ETHUSD",1724822404471,4.01939,2488.0,2487.2,2.4195]
["bitfinex","ETHUSD",1724822404472,4.03567121,2487.7,2487.2,2.4195]
["bitfinex","ETHUSD",1724822406803,8.05506121,2488.0,2487.2,2.4195]
["bitfinex","ETHUSD",1724822407366,4.03567121,2488.0,2487.2,2.4195]
["bitfinex","ETHUSD",1724822408666,4.03567121,2488.0,2487.4,2.2903]
["bitfinex","ETHUSD",1724822409105,8.05503121,2488.0,2487.4,2.2903]
["bitfinex","ETHUSD",1724822409263,8.86051133,2488.0,2487.4,2.2903]
["bitfinex","ETHUSD",1724822409902,4.84115133,2488.0,2487.4,2.2903]
["bitfinex","ETHUSD",1724822410106,4.03567121,2488.0,2487.4,2.2903]
["bitfinex","ETHUSD",1724822410268,0.42116423,2487.9,2487.4,2.2903]
["bitfinex","ETHUSD",1724822411996,1.68051196,2487.8,2487.4,2.2903]
["bitfinex","ETHUSD",1724822412712,1.68051196,2487.8,2487.5,2.52379518]
["bitfinex","ETHUSD",1724822412920,0.42116423,2487.9,2487.7,2.4434]
["bitfinex","ETHUSD",1724822417023,1.68051196,2487.8,2487.7,2.4434]
["bitfinex","ETHUSD",1724822418227,5.70019196,2487.8,2486.8,2.3571]
["bitfinex","ETHUSD",1724822418432,1.68051196,2487.4,2487.0,2.3571]
["bitfinex","ETHUSD",1724822419228,1.68051196,2487.2,2487.0,2.3571]
["bitfinex","ETHUSD",1724822420042,8.05460103,2487.6,2487.0,2.3571]
["bitfinex","ETHUSD",1724822420247,8.05460103,2487.6,2487.1,0.23571]
["bitfinex","ETHUSD",1724822420541,8.05460103,2487.6,2487.0,2.3571]
["bitfinex","ETHUSD",1724822424017,12.07462103,2487.6,2487.0,2.3571]
["bitfinex","ETHUSD",1724822424219,8.05460103,2487.6,2487.0,2.3571]
["bitfinex","ETHUSD",1724822425518,0.42120792,2487.5,2487.0,2.3571]
["bitfinex","ETHUSD",1724822429964,4.44132792,2487.5,2487.0,2.3571]
["bitfinex","ETHUSD",1724822430537,4.02045,2487.3,2487.0,2.3571]
["bitfinex","ETHUSD",1724822430855,4.03465103,2487.2,2487.0,2.3571]
["bitfinex","ETHUSD",1724822431059,8.05533103,2487.2,2487.0,2.3571]
["bitfinex","ETHUSD",1724822431579,8.05502103,2487.4,2487.0,2.3571]
["bitfinex","ETHUSD",1724822431857,1.67080081,2487.5,2487.0,2.3571]
["bitfinex","ETHUSD",1724822431858,0.42120792,2487.5,2487.0,2.3571]
["bitfinex","ETHUSD",1724822432061,0.42120792,2487.5,2487.2,2.3631]
["bitfinex","ETHUSD",1724822434462,0.42120792,2487.5,2487.4,2.4872]
["bitfinex","ETHUSD",1724822434867,0.42120792,2487.5,2487.4,2.55669239]
["bitfinex","ETHUSD",1724822435025,0.42120792,2487.5,2487.4,2.4872]
["bitfinex","ETHUSD",1724822435226,0.42120792,2487.5,2487.4,2.55669239]
["bitfinex","ETHUSD",1724822435863,0.42120792,2487.5,2487.4,2.81236163]
["bitfinex","ETHUSD",1724822437370,0.42120792,2487.5,2487.4,3.36236163]
["bitfinex","ETHUSD",1724822440068,0.42120792,2487.5,2487.4,2.81236163]
["bitfinex","ETHUSD",1724822440234,0.42120792,2487.5,2487.4,2.55669239]
["bitfinex","ETHUSD",1724822440662,0.42120792,2487.5,2487.4,2.4872]
["bitfinex","ETHUSD",1724822444575,0.42120792,2487.5,2487.4,2.55586007]
["bitfinex","ETHUSD",1724822453180,4.03465103,2488.1,2487.4,2.55586007]
["bitfinex","ETHUSD",1724822453381,4.03465103,2488.1,2487.5,2.78057419]
["bitfinex","ETHUSD",1724822453579,4.03465103,2488.1,2487.6,0.0803882]
["bitfinex","ETHUSD",1724822453883,4.03465103,2488.1,2487.6,0.14883393]
["bitfinex","ETHUSD",1724822454665,4.03465103,2488.1,2487.7,2.4929]
["bitfinex","ETHUSD",1724822457375,4.03465103,2488.4,2487.7,2.4929]
["bitfinex","ETHUSD",1724822457615,4.03465103,2488.4,2487.9,2.3727]
["bitfinex","ETHUSD",1724822459378,1.40548824,2488.6,2487.9,2.3727]
["bitfinex","ETHUSD",1724822459713,1.40548824,2488.6,2488.1,2.2616]
["bitfinex","ETHUSD",1724822460565,4.03465103,2488.9,2488.3,2.3499]
["bitfinex","ETHUSD",1724822460770,4.03465103,2488.9,2488.4,0.24302759]
["bitfinex","ETHUSD",1724822460971,4.03465103,2488.9,2488.3,2.3499]
["bitfinex","ETHUSD",1724822463222,1.82659143,2489.0,2488.3,2.3499]
["bitfinex","ETHUSD",1724822463514,0.42110319,2489.0,2488.4,2.94556849]
["bitfinex","ETHUSD",1724822463715,12.06826103,2489.6,2488.5,2.60975685]
["bitfinex","ETHUSD",1724822463917,4.45558328,2489.4,2488.6,2.55695141]
["bitfinex","ETHUSD",1724822464079,4.45558328,2489.4,2488.7,0.2918933]
["bitfinex","ETHUSD",1724822464408,0.42093225,2489.4,2488.9,2.4766]
["bitfinex","ETHUSD",1724822464811,0.42093225,2489.4,2489.0,0.0674247]
["bitfinex","ETHUSD",1724822465002,0.42093225,2489.4,2489.0,0.32182717]
["bitfinex","ETHUSD",1724822466215,0.42093225,2489.4,2489.0,0.25440247]
["bitfinex","ETHUSD",1724822466379,4.45558328,2489.4,2488.9,2.4766]
["bitfinex","ETHUSD",1724822466574,0.42093225,2489.4,2488.9,2.4766]
["bitfinex","ETHUSD",1724822467187,4.45558328,2489.4,2488.9,2.4766]
["bitfinex","ETHUSD",1724822468690,4.01878,2488.4,2487.9,2.4392]
["bitfinex","ETHUSD",1724822468902,1.96534226,2488.3,2487.9,2.4392]
["bitfinex","ETHUSD",1724822469103,4.01865,2488.4,2488.0,0.05761612]
["bitfinex","ETHUSD",1724822469279,4.03465103,2488.1,2487.5,2.4865]
["bitfinex","ETHUSD",1724822469479,4.03465103,2488.1,2487.5,2.69688647]
["bitfinex","ETHUSD",1724822469781,4.03465103,2488.1,2487.6,0.05544044]
["bitfinex","ETHUSD",1724822472188,0.77092411,2488.7,2487.7,2.3102]
["bitfinex","ETHUSD",1724822472392,0.77092411,2488.7,2487.8,3.19257639]
["bitfinex","ETHUSD",1724822472715,4.03465103,2488.6,2487.8,2.94057353]
["bitfinex","ETHUSD",1724822472914,4.03465103,2488.6,2487.9,0.05544044]
["bitfinex","ETHUSD",1724822473091,4.03465103,2488.6,2487.9,0.13581402]
["bitfinex","ETHUSD",1724822473296,4.03465103,2488.6,2487.9,0.43541542]
["bitfinex","ETHUSD",1724822474024,4.01801,2488.8,2487.9,0.43541542]
["bitfinex","ETHUSD",1724822474316,4.03465103,2488.6,2487.9,0.43541542]
["bitfinex","ETHUSD",1724822474522,8.05266103,2488.8,2487.9,0.43541542]
["bitfinex","ETHUSD",1724822474687,9.16442623,2488.8,2488.0,0.32956154]
["bitfinex","ETHUSD",1724822474896,4.01816,2488.7,2488.0,0.32956154]
["bitfinex","ETHUSD",1724822475220,4.01816,2488.7,2488.1,0.13698467]
["bitfinex","ETHUSD",1724822475984,4.01816,2488.7,2488.0,0.40993516]
["bitfinex","ETHUSD",1724822476192,4.01816,2488.7,2488.1,0.05661106]
["bitfinex","ETHUSD",1724822476193,5.33640862,2488.7,2488.1,0.05661106]
["bitfinex","ETHUSD",1724822476480,5.33640862,2488.7,2488.0,0.40993516]
["bitfinex","ETHUSD",1724822477120,5.33640862,2488.7,2488.1,0.05661106]
["bitfinex","ETHUSD",1724822477712,5.33640862,2488.7,2488.0,0.40993516]
["bitfinex","ETHUSD",1724822478083,8.05304103,2488.6,2488.1,0.05662365]
["bitfinex","ETHUSD",1724822478282,12.07257103,2488.2,2488.1,0.05662365]
["bitfinex","ETHUSD",1724822478587,12.07257103,2488.2,2487.6,0.074]
["bitfinex","ETHUSD",1724822478588,4.01926,2488.1,2487.6,0.074]
["bitfinex","ETHUSD",1724822478807,8.05394103,2488.0,2487.6,0.074]
["bitfinex","ETHUSD",1724822479115,4.01977,2487.7,2487.6,0.074]
["bitfinex","ETHUSD",1724822479331,4.03465103,2487.8,2487.6,0.074]
["bitfinex","ETHUSD",1724822479613,8.03901,2487.9,2487.6,0.074]
["bitfinex","ETHUSD",1724822480184,4.01945,2487.9,2487.6,0.074]
["bitfinex","ETHUSD",1724822481088,8.03902,2487.9,2487.6,0.074]
["bitfinex","ETHUSD",1724822481622,5.61990712,2487.9,2487.6,0.074]
["bitfinex","ETHUSD",1724822482419,2.4004,2488.8,2487.8,2.3952]
["bitfinex","ETHUSD",1724822482586,4.01825,2488.7,2488.0,2.2983]
["bitfinex","ETHUSD",1724822482782,4.01833,2488.6,2488.0,2.2983]
["bitfinex","ETHUSD",1724822483004,4.01851,2488.5,2488.0,2.2983]
["bitfinex","ETHUSD",1724822483214,4.01891,2488.3,2488.1,0.05089646]
["bitfinex","ETHUSD",1724822483427,4.01891,2488.3,2488.0,2.2983]
["bitfinex","ETHUSD",1724822483428,4.0192,2488.1,2487.6,2.3723]
["bitfinex","ETHUSD",1724822483585,4.01898,2488.2,2487.6,2.3723]
["bitfinex","ETHUSD",1724822483785,4.01936,2488.0,2487.6,2.3723]
["bitfinex","ETHUSD",1724822484088,4.01903,2488.2,2487.7,0.05089646]
["bitfinex","ETHUSD",1724822484291,4.01903,2488.2,2487.7,0.29321611]
["bitfinex","ETHUSD",1724822484492,4.01872,2488.4,2487.7,0.29321611]
["bitfinex","ETHUSD",1724822484684,4.01883,2488.3,2487.7,0.29321611]
["bitfinex","ETHUSD",1724822485825,4.01872,2488.4,2487.7,0.37360891]
["bitfinex","ETHUSD",1724822486025,4.01872,2488.4,2487.7,0.29321611]
["bitfinex","ETHUSD",1724822486695,4.01866,2488.4,2487.8,2.3093]
["bitfinex","ETHUSD",1724822486904,4.01866,2488.4,2487.8,2.81482033]
["bitfinex","ETHUSD",1724822487219,4.01866,2488.4,2487.9,0.05070762]
["bitfinex","ETHUSD",1724822488690,8.03741,2488.4,2487.9,0.05070762]
["bitfinex","ETHUSD",1724822488886,4.01881,2488.3,2487.9,0.05070762]
["bitfinex","ETHUSD",1724822489082,1.40548824,2488.7,2488.0,2.3515]
["bitfinex","ETHUSD",1724822489388,4.01595,2490.1,2488.7,2.3515]
["bitfinex","ETHUSD",1724822489583,1.612231,2490.4,2489.8,4.03465103]
["bitfinex","ETHUSD",1724822489791,5.627671,2490.4,2489.9,0.05098448]
["bitfinex","ETHUSD",1724822490019,0.5627671,2490.3,2489.9,0.05098448]
["bitfinex","ETHUSD",1724822490221,0.5627671,2490.3,2489.8,6.35775103]
["bitfinex","ETHUSD",1724822490421,4.03465103,2491.4,2489.8,6.35775103]
["bitfinex","ETHUSD",1724822490422,4.01432,2491.1,2490.1,4.03465103]
["bitfinex","ETHUSD",1724822490649,4.01479,2490.8,2490.1,4.03465103]
["bitfinex","ETHUSD",1724822490844,2.3955,2491.3,2489.8,2.3231]
["bitfinex","ETHUSD",1724822490845,4.01527,2490.5,2490.2,0.04768828]
["bitfinex","ETHUSD",1724822491128,4.01527,2490.5,2490.3,0.04765056]
["bitfinex","ETHUSD",1724822491425,4.01492,2490.8,2490.3,0.04765056]
["bitfinex","ETHUSD",1724822491608,0.42069571,2490.5,2490.1,4.03465103]
["bitfinex","ETHUSD",1724822491813,0.42069571,2490.5,2490.4,2.36213187]
["bitfinex","ETHUSD",1724822492016,0.42069571,2490.5,2490.4,2.3156]
["bitfinex","ETHUSD",1724822492221,4.01389,2491.4,2490.4,6.3967829]
["bitfinex","ETHUSD",1724822492391,0.8048541,2491.4,2490.5,4.03465103]
["bitfinex","ETHUSD",1724822492587,4.0144,2491.1,2490.4,2.3156]
["bitfinex","ETHUSD",1724822492814,4.01433,2491.1,2489.9,2.4749]
["bitfinex","ETHUSD",1724822493022,4.01476,2490.9,2490.5,0.04648161]
["bitfinex","ETHUSD",1724822493185,4.43609103,2491.0,2489.9,2.4749]
["bitfinex","ETHUSD",1724822493391,4.01527,2490.5,2489.9,2.4749]
["bitfinex","ETHUSD",1724822493606,4.03465103,2490.8,2490.0,0.04648161]
["bitfinex","ETHUSD",1724822493607,4.01524,2490.6,2490.0,0.04648161]
["bitfinex","ETHUSD",1724822493820,0.401524,2490.5,2490.0,0.04648161]
["bitfinex","ETHUSD",1724822494037,4.01493,2490.7,2490.0,0.04648161]
["bitfinex","ETHUSD",1724822494525,4.01513,2490.6,2490.0,0.04648161]
["bitfinex","ETHUSD",1724822494738,4.01544,2490.4,2490.0,0.04648161]
["bitfinex","ETHUSD",1724822494942,0.401544,2490.3,2490.0,0.04648161]
["bitfinex","ETHUSD",1724822495152,4.01484,2490.8,2489.6,0.08032973]
["bitfinex","ETHUSD",1724822495515,4.01484,2490.8,2489.7,0.04648161]
["bitfinex","ETHUSD",1724822495854,4.416434,2490.7,2489.7,0.04648161]
["bitfinex","ETHUSD",1724822496066,0.401484,2490.7,2489.7,0.04648161]
["bitfinex","ETHUSD",1724822496372,0.55,2490.6,2489.5,2.3566]
["bitfinex","ETHUSD",1724822496516,4.01553,2490.4,2489.8,0.04648161]
["bitfinex","ETHUSD",1724822496857,4.01494,2490.7,2489.6,0.0803301]
["bitfinex","ETHUSD",1724822497014,4.01485,2490.8,2489.6,0.3159901]
["bitfinex","ETHUSD",1724822497214,4.01485,2490.8,2489.7,0.04648161]
["bitfinex","ETHUSD",1724822497416,4.01496,2490.7,2489.7,0.04648161]
["bitfinex","ETHUSD",1724822497656,0.802981,2490.6,2489.7,0.12048161]
["bitfinex","ETHUSD",1724822498010,7.44,2490.6,2489.8,0.08032167]
["bitfinex","ETHUSD",1724822498238,7.44,2490.6,2489.8,2.36202167]
["bitfinex","ETHUSD",1724822498644,7.44,2490.6,2490.0,2.2694]
["bitfinex","ETHUSD",1724822498841,7.44,2490.6,2490.0,2.34971035]
["bitfinex","ETHUSD",1724822499071,7.44,2490.6,2490.1,0.04648161]
["bitfinex","ETHUSD",1724822499679,7.44,2490.6,2490.0,2.2694]
["bitfinex","ETHUSD",1724822499883,11.45509,2490.6,2490.0,2.2694]
["bitfinex","ETHUSD",1724822500282,7.44,2490.6,2490.0,2.2694]
["bitfinex","ETHUSD",1724822501180,7.44,2490.6,2490.1,0.04648161]
["bitfinex","ETHUSD",1724822501584,12.28,2490.9,2490.2,2.4561]
["bitfinex","ETHUSD",1724822501747,12.28,2490.9,2490.4,2.4561]
["bitfinex","ETHUSD",1724822502087,7.44,2491.0,2490.1,0.27806977]
["bitfinex","ETHUSD",1724822502088,7.44,2491.0,2490.6,2.4561]
["bitfinex","ETHUSD",1724822502288,7.44,2491.0,2490.7,0.12677223]
["bitfinex","ETHUSD",1724822502578,7.44,2491.0,2490.7,0.12677231]
["bitfinex","ETHUSD",1724822503456,7.44,2491.0,2490.7,0.04648161]
["bitfinex","ETHUSD",1724822503968,7.44,2491.0,2490.6,2.4561]
["bitfinex","ETHUSD",1724822504173,7.44,2491.0,2490.7,0.08028944]
["bitfinex","ETHUSD",1724822504489,7.44,2491.0,2490.7,0.04501111]
["bitfinex","ETHUSD",1724822504787,8.184,2491.0,2490.6,2.4561]
["bitfinex","ETHUSD",1724822504976,7.44,2491.0,2490.6,2.4561]
["bitfinex","ETHUSD",1724822505888,5.36621221,2490.8,2490.0,0.08029577]
["bitfinex","ETHUSD",1724822506092,0.53662122,2490.7,2490.1,2.36161111]
["bitfinex","ETHUSD",1724822506299,7.44,2491.0,2490.2,0.08030428]
["bitfinex","ETHUSD",1724822506492,4.01462,2490.9,2490.1,2.3166]
["bitfinex","ETHUSD",1724822506797,5.69667022,2490.9,2490.2,0.04460191]
["bitfinex","ETHUSD",1724822507155,5.69667022,2490.9,2490.1,2.3166]
["bitfinex","ETHUSD",1724822507501,5.69667022,2490.9,2490.2,0.04461447]
["bitfinex","ETHUSD",1724822507680,4.01544,2490.4,2489.8,2.3166]
["bitfinex","ETHUSD",1724822507867,4.01572,2490.3,2489.8,2.3166]
["bitfinex","ETHUSD",1724822508085,9.38196221,2490.2,2489.7,0.074]
["bitfinex","ETHUSD",1724822508288,4.01616,2490.0,2489.7,0.074]
["bitfinex","ETHUSD",1724822509088,9.38202221,2490.2,2489.7,0.074]
["bitfinex","ETHUSD",1724822509308,0.93816522,2490.3,2489.7,0.074]
["bitfinex","ETHUSD",1724822509487,4.01562,2490.3,2489.7,0.074]
["bitfinex","ETHUSD",1724822509660,4.01591,2490.1,2489.7,0.074]
["bitfinex","ETHUSD",1724822510067,8.03134,2490.3,2489.7,0.074]
["bitfinex","ETHUSD",1724822510385,5.36621221,2490.5,2489.7,0.074]
["bitfinex","ETHUSD",1724822510386,9.38152221,2490.5,2489.7,0.074]
["bitfinex","ETHUSD",1724822510693,0.53662122,2490.4,2489.7,0.074]
["bitfinex","ETHUSD",1724822511088,4.01496,2490.7,2489.8,2.417]
["bitfinex","ETHUSD",1724822511694,4.01496,2490.7,2489.9,0.0426827]
["bitfinex","ETHUSD",1724822511902,4.01496,2490.7,2489.8,2.417]
["bitfinex","ETHUSD",1724822512101,4.01496,2490.7,2489.9,0.0426827]
["bitfinex","ETHUSD",1724822512255,1.11155267,2490.6,2489.8,2.417]
["bitfinex","ETHUSD",1724822512617,1.11155267,2490.6,2489.9,0.0426827]
["bitfinex","ETHUSD",1724822512964,1.11155267,2490.6,2489.8,2.417]
["bitfinex","ETHUSD",1724822513474,1.11155267,2490.6,2489.9,0.0426827]
["bitfinex","ETHUSD",1724822513673,0.51265127,2490.5,2489.8,2.417]
["bitfinex","ETHUSD",1724822513876,1.11155267,2490.6,2490.0,2.4172]
["bitfinex","ETHUSD",1724822513877,8.55155267,2490.6,2490.0,2.4172]
["bitfinex","ETHUSD",1724822514096,7.44,2490.6,2490.0,2.4172]
["bitfinex","ETHUSD",1724822514426,4.01528,2490.5,2490.0,2.4172]
["bitfinex","ETHUSD",1724822514582,7.44,2490.6,2490.0,2.4172]
["bitfinex","ETHUSD",1724822517026,11.45509,2490.6,2490.0,2.4172]
["bitfinex","ETHUSD",1724822517238,1.547011,2490.5,2490.0,2.4172]
["bitfinex","ETHUSD",1724822517384,5.562271,2490.5,2490.0,2.4172]
["bitfinex","ETHUSD",1724822518300,1.547011,2490.5,2490.0,2.4172]
["bitfinex","ETHUSD",1724822519000,9.577711,2490.5,2490.0,2.4172]
["bitfinex","ETHUSD",1724822519203,4.01535,2490.5,2490.0,2.4172]
["bitfinex","ETHUSD",1724822521747,4.0155,2490.4,2490.0,2.4172]
["bitfinex","ETHUSD",1724822522130,4.01559,2490.3,2490.0,2.4172]
["bitfinex","ETHUSD",1724822522332,4.01535,2490.5,2489.7,2.5726]
["bitfinex","ETHUSD",1724822522333,4.01598,2490.1,2489.7,2.5726]
["bitfinex","ETHUSD",1724822522553,0.401559,2490.2,2489.7,0.074]
["bitfinex","ETHUSD",1724822522554,8.03276,2489.8,2489.7,0.074]
["bitfinex","ETHUSD",1724822523459,12.46994452,2489.8,2489.7,0.074]
["bitfinex","ETHUSD",1724822523666,15.46994452,2489.8,2489.7,0.074]
["bitfinex","ETHUSD",1724822523964,18.49181041,2489.8,2489.7,0.074]
["bitfinex","ETHUSD",1724822524443,11.47543041,2489.8,2489.7,0.074]
["bitfinex","ETHUSD",1724822524648,8.45356452,2489.8,2489.7,0.074]
["bitfinex","ETHUSD",1724822525051,0.42080452,2489.8,2489.7,0.074]
["bitfinex","ETHUSD",1724822526024,0.42080452,2489.8,2489.7,0.11105096]
["bitfinex","ETHUSD",1724822526218,0.42080452,2489.8,2489.7,0.074]
["bitfinex","ETHUSD",1724822531246,4.43718452,2489.8,2489.7,0.074]
["bitfinex","ETHUSD",1724822531455,5.81914619,2489.8,2489.7,0.074]
["bitfinex","ETHUSD",1724822531665,0.42080452,2489.8,2489.7,0.074]
["bitfinex","ETHUSD",1724822533838,0.42080452,2489.8,2489.7,2.3419]
["bitfinex","ETHUSD",1724822534068,0.42080452,2489.8,2489.7,2.8919]
["bitfinex","ETHUSD",1724822534279,0.42080452,2489.8,2489.7,2.92955402]
["bitfinex","ETHUSD",1724822534625,0.42080452,2489.8,2489.7,3.00986998]
["bitfinex","ETHUSD",1724822534963,0.42080452,2489.8,2489.7,3.71337384]
["bitfinex","ETHUSD",1724822536432,0.42080452,2489.8,2489.7,3.00986998]
["bitfinex","ETHUSD",1724822536648,0.42080452,2489.8,2489.7,2.92955402]
["bitfinex","ETHUSD",1724822538880,0.18410197,2489.8,2489.7,2.92955402]
["bitfinex","ETHUSD",1724822539105,7.44,2490.7,2489.8,2.4257]
["bitfinex","ETHUSD",1724822539393,0.42059,2490.5,2490.0,2.4257]
["bitfinex","ETHUSD",1724822539591,0.42059,2490.5,2490.1,0.08030622]
["bitfinex","ETHUSD",1724822539804,0.42059,2490.5,2490.2,0.55]
["bitfinex","ETHUSD",1724822540092,0.42059,2490.5,2490.2,0.58765402]
["bitfinex","ETHUSD",1724822540586,0.42059,2490.5,2490.3,2.45630374]
["bitfinex","ETHUSD",1724822540791,15.46848,2491.2,2490.4,0.85439578]
["bitfinex","ETHUSD",1724822541105,0.42056064,2490.9,2490.5,0.03765402]
["bitfinex","ETHUSD",1724822541268,0.42056064,2490.9,2490.3,2.376]
["bitfinex","ETHUSD",1724822541449,4.43519064,2490.9,2490.4,0.03765402]
["bitfinex","ETHUSD",1724822541658,4.43519064,2490.9,2490.3,2.376]
["bitfinex","ETHUSD",1724822541659,0.42056064,2490.9,2490.3,2.376]
["bitfinex","ETHUSD",1724822541993,4.43517064,2490.9,2490.3,2.376]
["bitfinex","ETHUSD",1724822542196,4.01477,2490.8,2490.3,2.376]
["bitfinex","ETHUSD",1724822543551,3.01477,2490.8,2490.3,2.376]
["bitfinex","ETHUSD",1724822543752,0.42056064,2490.9,2490.3,2.376]
["bitfinex","ETHUSD",1724822543992,0.42056064,2490.9,2490.4,0.63030534]
["bitfinex","ETHUSD",1724822544211,0.42056064,2490.9,2490.4,0.63029702]
["bitfinex","ETHUSD",1724822544500,0.42056064,2490.9,2490.5,0.33670097]
["bitfinex","ETHUSD",1724822545597,0.42056064,2490.9,2490.7,2.257]
["bitfinex","ETHUSD",1724822546299,0.42056064,2490.9,2490.8,0.03607127]
["bitfinex","ETHUSD",1724822546592,0.42056064,2490.9,2490.7,2.257]
["bitfinex","ETHUSD",1724822546898,0.42056064,2490.9,2490.8,0.03607127]
["bitfinex","ETHUSD",1724822547091,0.42056064,2490.9,2490.7,2.257]
["bitfinex","ETHUSD",1724822547278,0.42056064,2490.9,2490.8,0.03607127]
["bitfinex","ETHUSD",1724822547598,0.42056064,2490.9,2490.7,2.257]
["bitfinex","ETHUSD",1724822547900,0.42056064,2490.9,2490.8,0.03607127]
["bitfinex","ETHUSD",1724822548195,0.42056064,2490.9,2490.7,2.257]
["bitfinex","ETHUSD",1724822548358,0.42056064,2490.9,2490.8,0.2257]
["bitfinex","ETHUSD",1724822548691,0.42056064,2490.9,2490.8,0.26177127]
["bitfinex","ETHUSD",1724822549393,0.42056064,2490.9,2490.8,3.15276453]
["bitfinex","ETHUSD",1724822549555,0.42056064,2490.9,2490.8,2.92706453]
["bitfinex","ETHUSD",1724822550104,0.42056064,2490.9,2490.8,2.84677127]
["bitfinex","ETHUSD",1724822553536,0.42056064,2490.9,2490.8,2.92705341]
["bitfinex","ETHUSD",1724822554338,0.18399528,2490.9,2490.8,2.92705341]
["bitfinex","ETHUSD",1724822554533,7.44,2491.5,2490.9,2.2833]
["bitfinex","ETHUSD",1724822554701,7.44,2491.5,2491.1,2.2833]
["bitfinex","ETHUSD",1724822554902,12.28,2491.9,2491.1,2.2833]
["bitfinex","ETHUSD",1724822554903,7.86053548,2491.8,2491.2,0.08027614]
["bitfinex","ETHUSD",1724822555144,7.86053548,2491.8,2491.3,2.39103055]
["bitfinex","ETHUSD",1724822555448,0.42053548,2491.8,2491.4,0.08026776]
["bitfinex","ETHUSD",1724822555746,0.42053548,2491.8,2491.5,2.4437]
["bitfinex","ETHUSD",1724822555894,4.01197,2492.6,2491.6,0.63025588]
["bitfinex","ETHUSD",1724822556095,0.1111665,2492.7,2491.7,2.4437]
["bitfinex","ETHUSD",1724822556096,0.42047741,2492.2,2491.7,2.4437]
["bitfinex","ETHUSD",1724822556295,0.1111665,2492.7,2491.9,2.4437]
["bitfinex","ETHUSD",1724822556537,4.1229865,2492.7,2491.9,2.4437]
["bitfinex","ETHUSD",1724822556744,0.4204433,2492.5,2491.9,2.4437]
["bitfinex","ETHUSD",1724822557604,0.4204433,2492.5,2492.0,0.08025179]
["bitfinex","ETHUSD",1724822558012,5.28808628,2492.5,2491.9,2.4437]
["bitfinex","ETHUSD",1724822558212,4.01222,2492.4,2491.9,2.4437]
["bitfinex","ETHUSD",1724822559144,1.27596628,2492.5,2491.9,2.4437]
["bitfinex","ETHUSD",1724822559344,0.4204433,2492.5,2492.0,0.63025727]
["bitfinex","ETHUSD",1724822559555,0.4204433,2492.5,2492.1,0.30739573]
["bitfinex","ETHUSD",1724822559758,0.4204433,2492.5,2492.2,0.55]
["bitfinex","ETHUSD",1724822561417,0.4204433,2492.5,2492.3,0.08024038]
["bitfinex","ETHUSD",1724822561625,0.4204433,2492.5,2492.1,0.30739573]
["bitfinex","ETHUSD",1724822562121,0.4204433,2492.5,2491.9,2.4437]
["bitfinex","ETHUSD",1724822564985,0.4204433,2492.5,2492.0,0.63024987]
["bitfinex","ETHUSD",1724822565664,0.4204433,2492.5,2491.9,2.4437]
["bitfinex","ETHUSD",1724822565869,8.02538,2492.1,2492.0,0.074]
["bitfinex","ETHUSD",1724822567456,18.42130631,2492.1,2492.0,0.074]
["bitfinex","ETHUSD",1724822570054,23.77739435,2492.1,2492.0,0.06257441]
["bitfinex","ETHUSD",1724822570272,23.77739435,2492.1,2489.6,7.01665]
["bitfinex","ETHUSD",1724822570273,4.0131,2491.9,2490.1,2.4071]
["bitfinex","ETHUSD",1724822570484,10.01677435,2491.8,2490.3,2.4071]
["bitfinex","ETHUSD",1724822570687,4.01382,2491.4,2490.5,2.4071]
["bitfinex","ETHUSD",1724822570887,4.01397,2491.3,2490.6,0.0802913]
["bitfinex","ETHUSD",1724822571047,4.01397,2491.3,2490.6,0.32903043]
["bitfinex","ETHUSD",1724822571391,4.01422,2491.2,2490.6,0.24873913]
["bitfinex","ETHUSD",1724822571551,4.01398,2491.3,2490.6,0.24873913]
["bitfinex","ETHUSD",1724822571746,4.01398,2491.3,2490.6,0.32903043]
["bitfinex","ETHUSD",1724822571965,0.4205447,2491.2,2490.6,0.32818776]
["bitfinex","ETHUSD",1724822572187,0.4205447,2491.2,2490.6,0.24789646]
["bitfinex","ETHUSD",1724822572390,4.4346847,2491.2,2490.6,0.24789646]
["bitfinex","ETHUSD",1724822572556,0.4205447,2491.2,2490.6,0.24789646]
["bitfinex","ETHUSD",1724822572770,4.4346947,2491.2,2490.6,0.24789646]
["bitfinex","ETHUSD",1724822572949,4.01431,2491.1,2490.5,2.4071]
["bitfinex","ETHUSD",1724822573150,2.00941417,2491.2,2490.5,2.4071]
["bitfinex","ETHUSD",1724822573447,4.01458,2491.0,2490.5,2.4071]
["bitfinex","ETHUSD",1724822574055,8.02912,2491.0,2490.5,2.4071]
["bitfinex","ETHUSD",1724822574263,4.01454,2491.0,2490.5,2.4071]
["bitfinex","ETHUSD",1724822575260,0.4205447,2491.2,2490.5,2.4071]
["bitfinex","ETHUSD",1724822575460,0.4205447,2491.2,2490.6,0.24071]
["bitfinex","ETHUSD",1724822577049,4.01429,2491.1,2490.8,2.3197]
["bitfinex","ETHUSD",1724822577559,8.02872,2491.1,2490.8,2.3197]
["bitfinex","ETHUSD",1724822577749,4.01494,2490.7,2489.9,2.3893]
["bitfinex","ETHUSD",1724822577967,4.01486,2490.8,2489.9,2.3893]
["bitfinex","ETHUSD",1724822578554,7.44,2490.9,2490.0,2.5618084]
["bitfinex","ETHUSD",1724822578751,7.44,2490.9,2490.1,2.81798778]
["bitfinex","ETHUSD",1724822578955,7.44,2490.9,2490.1,2.56180694]
["bitfinex","ETHUSD",1724822579166,7.44,2490.9,2490.3,2.4815]
["bitfinex","ETHUSD",1724822579452,7.44,2490.9,2490.3,2.5618013]
["bitfinex","ETHUSD",1724822579891,7.44,2490.9,2490.5,2.3938]
["bitfinex","ETHUSD",1724822580090,4.4346847,2491.2,2490.5,2.3938]
["bitfinex","ETHUSD",1724822581470,0.4205447,2491.2,2490.5,2.3938]
["bitfinex","ETHUSD",1724822581771,0.4205447,2491.2,2490.7,2.3214]
["bitfinex","ETHUSD",1724822581969,0.4205447,2491.2,2490.8,0.24016939]
["bitfinex","ETHUSD",1724822582299,0.4205447,2491.2,2490.7,2.3214]
["bitfinex","ETHUSD",1724822583201,4.4347047,2491.2,2490.7,2.3214]
["bitfinex","ETHUSD",1724822583908,0.4205447,2491.2,2490.7,2.3214]
["bitfinex","ETHUSD",1724822585896,4.01453,2491.0,2490.7,2.3214]
["bitfinex","ETHUSD",1724822587000,4.01431,2491.1,2490.7,2.3214]
["bitfinex","ETHUSD",1724822587199,0.42057546,2490.9,2490.7,2.3214]
["bitfinex","ETHUSD",1724822591170,4.43518546,2490.9,2490.7,2.3214]
["bitfinex","ETHUSD",1724822592304,0.42057546,2490.9,2490.7,2.3214]
["bitfinex","ETHUSD",1724822596698,0.42057546,2490.9,2489.6,7.37]
["bitfinex","ETHUSD",1724822596699,4.01511,2490.6,2490.4,2.3539]
["bitfinex","ETHUSD",1724822597026,4.82659888,2490.6,2489.7,2.3539]
["bitfinex","ETHUSD",1724822597228,8.03858716,2490.2,2489.7,2.3539]
["bitfinex","ETHUSD",1724822597521,4.01607,2490.0,2489.7,2.3539]
["bitfinex","ETHUSD",1724822597728,4.01632,2489.9,2489.7,2.3539]
["bitfinex","ETHUSD",1724822597872,4.01632,2489.9,2489.0,2.3539]
["bitfinex","ETHUSD",1724822598078,4.81898172,2490.6,2489.5,2.3539]
["bitfinex","ETHUSD",1724822598281,4.01519,2490.6,2489.7,2.2919]
["bitfinex","ETHUSD",1724822598574,5.97210788,2490.6,2489.7,2.52912179]
["bitfinex","ETHUSD",1724822598773,4.01551,2490.4,2489.7,2.2919]
["bitfinex","ETHUSD",1724822599783,1.94930072,2490.6,2489.7,2.2919]
["bitfinex","ETHUSD",1724822600121,11.45485,2490.8,2489.9,2.2691]
["bitfinex","ETHUSD",1724822600280,11.45485,2490.8,2490.0,0.08031808]
["bitfinex","ETHUSD",1724822600616,15.46969,2490.8,2490.1,2.2691]
["bitfinex","ETHUSD",1724822600785,2.81702655,2490.7,2490.1,2.2691]
["bitfinex","ETHUSD",1724822601213,4.01521,2490.6,2490.1,2.2691]
["bitfinex","ETHUSD",1724822602715,0.42064199,2490.5,2490.1,2.2691]
["bitfinex","ETHUSD",1724822606190,0.42064199,2490.5,2489.8,0.08031035]
["bitfinex","ETHUSD",1724822606191,0.42064199,2490.5,2490.2,0.08031036]
["bitfinex","ETHUSD",1724822606384,0.42064199,2490.5,2489.1,0.63767072]
["bitfinex","ETHUSD",1724822606385,0.42064199,2490.5,2490.4,2.4361]
["bitfinex","ETHUSD",1724822611699,0.42064199,2490.5,2489.5,4.10312082]
["bitfinex","ETHUSD",1724822611912,0.42064199,2490.5,2489.8,2.487]
["bitfinex","ETHUSD",1724822612087,0.42064199,2490.5,2489.8,2.56731916]
["bitfinex","ETHUSD",1724822612287,0.42064199,2490.5,2489.8,0.73933179]
["bitfinex","ETHUSD",1724822612513,0.42064199,2490.5,2489.9,4.02280716]
["bitfinex","ETHUSD",1724822612716,0.42064199,2490.5,2490.0,2.40870945]
["bitfinex","ETHUSD",1724822613030,0.42064199,2490.5,2490.1,4.02280716]
["bitfinex","ETHUSD",1724822613189,0.42064199,2490.5,2490.3,2.3284]
["bitfinex","ETHUSD",1724822613397,0.42064199,2490.5,2490.4,2.40890016]
["bitfinex","ETHUSD",1724822613598,0.42064199,2490.5,2490.4,2.3286]
["bitfinex","ETHUSD",1724822613827,0.42064199,2490.5,2490.4,6.98170227]
["bitfinex","ETHUSD",1724822614215,0.18403087,2490.5,2490.4,6.98170227]
["bitfinex","ETHUSD",1724822614430,7.44,2491.2,2490.5,2.4064]
["bitfinex","ETHUSD",1724822614727,11.45357,2491.6,2490.7,4.02280716]
["bitfinex","ETHUSD",1724822614888,11.45357,2491.6,2490.8,2.50298495]
["bitfinex","ETHUSD",1724822614889,7.44,2491.6,2490.8,2.50298495]
["bitfinex","ETHUSD",1724822615222,7.44,2491.6,2490.8,3.15556416]
["bitfinex","ETHUSD",1724822615621,7.44,2491.6,2490.9,4.57280716]
["bitfinex","ETHUSD",1724822615934,14.7478,2491.9,2491.1,6.32470716]
["bitfinex","ETHUSD",1724822615935,19.72,2491.9,2491.1,6.32470716]
["bitfinex","ETHUSD",1724822616256,22.0562,2492.3,2490.9,0.55]
["bitfinex","ETHUSD",1724822616257,0.42049596,2492.3,2491.8,4.02280716]
["bitfinex","ETHUSD",1724822616541,0.42049596,2492.3,2492.0,2.3019]
["bitfinex","ETHUSD",1724822616698,4.01205,2492.5,2492.0,2.3019]
["bitfinex","ETHUSD",1724822618207,4.01205,2492.5,2491.7,2.47155419]
["bitfinex","ETHUSD",1724822618409,0.401205,2492.4,2491.7,2.3913]
["bitfinex","ETHUSD",1724822618611,4.0124,2492.3,2491.7,2.3913]
["bitfinex","ETHUSD",1724822619006,0.401205,2492.4,2491.7,2.3913]
["bitfinex","ETHUSD",1724822619209,0.401205,2492.4,2491.3,0.08026303]
["bitfinex","ETHUSD",1724822619210,8.02593,2492.0,2491.3,2.2898]
["bitfinex","ETHUSD",1724822619429,4.01295,2492.0,2491.3,2.2898]
["bitfinex","ETHUSD",1724822619721,4.01304,2491.9,2491.3,2.2898]
["bitfinex","ETHUSD",1724822619923,0.802599,2491.8,2491.3,2.2898]
["bitfinex","ETHUSD",1724822620094,4.815759,2491.8,2491.3,2.2898]
["bitfinex","ETHUSD",1724822620293,4.01316,2491.8,2491.3,2.2898]
["bitfinex","ETHUSD",1724822621536,4.01293,2492.0,2491.3,2.2898]
["bitfinex","ETHUSD",1724822622110,4.0131,2491.9,2491.3,2.2898]
["bitfinex","ETHUSD",1724822622311,4.01316,2491.8,2491.3,2.2898]
["bitfinex","ETHUSD",1724822623336,4.01317,2491.8,2491.3,2.2898]
["bitfinex","ETHUSD",1724822625745,0.401293,2491.9,2491.3,2.2898]
["bitfinex","ETHUSD",1724822626399,4.414303,2491.9,2491.3,2.2898]
["bitfinex","ETHUSD",1724822626606,0.401293,2491.9,2491.3,2.2898]
["bitfinex","ETHUSD",1724822627804,4.414403,2491.9,2491.3,2.2898]
["bitfinex","ETHUSD",1724822628010,1.5867313,2491.8,2491.3,2.2898]
["bitfinex","ETHUSD",1724822628752,1.5867313,2491.8,2490.3,4.01549]
["bitfinex","ETHUSD",1724822628753,4.01395,2491.4,2490.5,2.252]
["bitfinex","ETHUSD",1724822628921,4.01395,2491.4,2490.6,0.2252]
["bitfinex","ETHUSD",1724822629340,8.02787,2491.4,2490.6,0.2252]
["bitfinex","ETHUSD",1724822629653,4.01398,2491.3,2490.6,0.2252]
["bitfinex","ETHUSD",1724822630424,4.01398,2491.3,2490.5,2.252]
["bitfinex","ETHUSD",1724822632148,4.01502,2490.7,2490.2,2.4337]
["bitfinex","ETHUSD",1724822632850,4.66463673,2490.7,2490.2,2.4337]
["bitfinex","ETHUSD",1724822633051,0.64969673,2490.6,2490.2,2.4337]
["bitfinex","ETHUSD",1724822633252,4.66484673,2490.6,2490.2,2.4337]
["bitfinex","ETHUSD",1724822633752,4.01469,2490.9,2490.2,2.4337]
["bitfinex","ETHUSD",1724822637724,7.44,2491.1,2490.3,0.08030493]
["bitfinex","ETHUSD",1724822637928,7.44,2491.1,2490.4,2.9389]
["bitfinex","ETHUSD",1724822638127,7.44,2491.1,2490.5,0.08029237]
["bitfinex","ETHUSD",1724822639114,7.44,2491.1,2490.6,2.3072]
["bitfinex","ETHUSD",1724822639828,4.01454,2491.0,2490.6,2.3072]
["bitfinex","ETHUSD",1724822640711,4.01463,2490.9,2490.6,2.3072]
["bitfinex","ETHUSD",1724822642747,1.25580223,2491.0,2490.6,2.3072]
["bitfinex","ETHUSD",1724822642954,5.27027223,2491.0,2490.6,2.3072]
["bitfinex","ETHUSD",1724822643118,4.01461,2490.9,2490.6,2.3072]
["bitfinex","ETHUSD",1724822643652,8.02935,2490.9,2490.6,2.3072]
["bitfinex","ETHUSD",1724822643857,4.01461,2490.9,2490.6,2.3072]
["bitfinex","ETHUSD",1724822644459,8.02933,2490.9,2490.6,2.3072]
["bitfinex","ETHUSD",1724822644660,4.0148,2490.8,2490.2,2.3356]
["bitfinex","ETHUSD",1724822645942,4.01495,2490.7,2490.2,2.3356]
["bitfinex","ETHUSD",1724822646640,4.01522,2490.6,2490.2,2.3356]
["bitfinex","ETHUSD",1724822646828,4.818237,2490.6,2490.2,2.3356]
["bitfinex","ETHUSD",1724822647033,4.01527,2490.5,2490.2,2.3356]
["bitfinex","ETHUSD",1724822647564,4.01527,2490.5,2489.0,11.38763]
["bitfinex","ETHUSD",1724822647565,5.11911003,2490.4,2489.5,2.3825]
["bitfinex","ETHUSD",1724822647772,4.01574,2490.2,2489.6,0.23825]
["bitfinex","ETHUSD",1724822648365,4.43612996,2490.4,2489.7,2.2744]
["bitfinex","ETHUSD",1724822649180,4.01561,2490.3,2489.7,2.2744]
["bitfinex","ETHUSD",1724822650241,4.01575,2490.2,2489.7,0.36754374]
["bitfinex","ETHUSD",1724822650422,4.01614,2490.0,2489.7,0.36754374]
["bitfinex","ETHUSD",1724822650826,4.01614,2490.0,2488.9,4.02292492]
["bitfinex","ETHUSD",1724822651424,8.03172,2490.2,2489.0,0.08033113]
["bitfinex","ETHUSD",1724822651619,6.08422579,2490.1,2489.0,0.51032561]
["bitfinex","ETHUSD",1724822651968,6.08422579,2490.1,2489.1,0.55]
["bitfinex","ETHUSD",1724822651969,8.03226,2490.0,2489.1,0.55]
["bitfinex","ETHUSD",1724822652261,4.01606,2490.0,2489.1,0.55]
["bitfinex","ETHUSD",1724822652563,5.09437559,2490.0,2489.0,0.55]
["bitfinex","ETHUSD",1724822652992,9.11053559,2490.0,2489.0,0.55]
["bitfinex","ETHUSD",1724822653465,9.11053559,2490.0,2489.1,2.4731]
["bitfinex","ETHUSD",1724822653659,9.11053559,2490.0,2489.2,0.55]
["bitfinex","ETHUSD",1724822653970,4.01648,2489.8,2489.1,3.17770249]
["bitfinex","ETHUSD",1724822654459,4.01655,2489.7,2489.1,2.4731]
["bitfinex","ETHUSD",1724822654768,4.01696,2489.5,2489.1,2.4731]
["bitfinex","ETHUSD",1724822655564,1.07831559,2490.0,2489.1,2.4731]
["bitfinex","ETHUSD",1724822655565,4.01631,2489.9,2489.1,2.4731]
["bitfinex","ETHUSD",1724822655722,4.96367914,2489.9,2489.2,0.03513348]
["bitfinex","ETHUSD",1724822655926,8.98001914,2489.9,2489.2,0.03513348]
["bitfinex","ETHUSD",1724822656140,8.97999914,2489.9,2489.1,2.4731]
["bitfinex","ETHUSD",1724822656322,0.89800191,2489.8,2489.1,2.4731]
["bitfinex","ETHUSD",1724822656556,0.89800191,2489.8,2489.2,0.03735641]
["bitfinex","ETHUSD",1724822656928,0.89800191,2489.8,2489.1,2.4731]
["bitfinex","ETHUSD",1724822657235,0.94736914,2489.9,2489.4,2.3655]
["bitfinex","ETHUSD",1724822657975,4.96362914,2489.9,2489.4,2.3655]
["bitfinex","ETHUSD",1724822658331,8.97994914,2489.9,2489.4,2.3655]
["bitfinex","ETHUSD",1724822658530,4.96362914,2489.9,2489.4,2.3655]
["bitfinex","ETHUSD",1724822658739,0.5623638,2489.8,2489.4,2.3655]
["bitfinex","ETHUSD",1724822659351,0.94736914,2489.9,2489.4,2.3655]
["bitfinex","ETHUSD",1724822662044,12.11568889,2490.3,2489.5,0.08033867]
["bitfinex","ETHUSD",1724822662273,11.45568,2490.3,2489.6,2.40298047]
["bitfinex","ETHUSD",1724822662474,12.70931589,2490.3,2489.6,2.40298047]
["bitfinex","ETHUSD",1724822662629,12.70930589,2490.3,2489.6,2.3658]
["bitfinex","ETHUSD",1724822663472,4.01582,2490.2,2489.6,2.3658]
["bitfinex","ETHUSD",1724822664267,0.42072618,2490.1,2489.6,2.3658]
["bitfinex","ETHUSD",1724822665575,0.42072618,2490.1,2489.6,2.60238]
["bitfinex","ETHUSD",1724822666075,0.42072618,2490.1,2489.7,0.03715534]
["bitfinex","ETHUSD",1724822666834,0.42072618,2490.1,2489.6,2.60238]
["bitfinex","ETHUSD",1724822667036,0.42072618,2490.1,2489.6,2.3658]
["bitfinex","ETHUSD",1724822668782,0.42072618,2490.1,2489.3,4.02292492]
["bitfinex","ETHUSD",1724822668783,0.42072618,2490.1,2489.8,2.3683]
["bitfinex","ETHUSD",1724822668935,0.42072618,2490.1,2489.8,2.44862402]
["bitfinex","ETHUSD",1724822669279,0.42072618,2490.1,2489.9,0.03632599]
["bitfinex","ETHUSD",1724822669436,0.42072618,2490.1,2489.9,2.40462599]
["bitfinex","ETHUSD",1724822671862,0.42072618,2490.1,2489.9,0.03632599]
["bitfinex","ETHUSD",1724822672066,0.42072618,2490.1,2489.6,2.3621]
["bitfinex","ETHUSD",1724822672238,0.42072618,2490.1,2489.6,2.59831]
["bitfinex","ETHUSD",1724822672440,0.42072618,2490.1,2489.7,0.03623805]
["bitfinex","ETHUSD",1724822674581,0.42072618,2490.1,2489.6,2.67863484]
["bitfinex","ETHUSD",1724822674742,0.42072618,2490.1,2489.6,2.59831]
["bitfinex","ETHUSD",1724822674941,0.42072618,2490.1,2489.7,0.03623805]
["bitfinex","ETHUSD",1724822675137,0.42072618,2490.1,2489.7,0.38001852]
["bitfinex","ETHUSD",1724822675339,0.42072618,2490.1,2489.8,2.2816]
["bitfinex","ETHUSD",1724822675770,0.42072618,2490.1,2489.9,0.03623805]
["bitfinex","ETHUSD",1724822676602,0.42072618,2490.1,2490.0,2.3663]
["bitfinex","ETHUSD",1724822676899,0.42072618,2490.1,2490.0,2.9163]
["bitfinex","ETHUSD",1724822677069,0.42072618,2490.1,2490.0,2.95233706]
["bitfinex","ETHUSD",1724822677554,0.42072618,2490.1,2490.0,3.65789509]
["bitfinex","ETHUSD",1724822677891,0.42072618,2490.1,2490.0,3.73820253]
["bitfinex","ETHUSD",1724822678359,0.42072618,2490.1,2490.0,2.40233706]
["bitfinex","ETHUSD",1724822678783,0.42072618,2490.1,2490.0,0.03603706]
["bitfinex","ETHUSD",1724822679293,0.42072618,2490.1,2490.0,0.03527084]
["bitfinex","ETHUSD",1724822679787,0.42072618,2490.1,2489.7,2.3663]
["bitfinex","ETHUSD",1724822680261,0.42072618,2490.1,2489.8,0.03527084]
["bitfinex","ETHUSD",1724822680470,0.42072618,2490.1,2489.7,2.3663]
["bitfinex","ETHUSD",1724822680699,0.42072618,2490.1,2489.9,0.03527084]
["bitfinex","ETHUSD",1724822680996,0.42072618,2490.1,2489.7,3.00522249]
["bitfinex","ETHUSD",1724822681171,0.42072618,2490.1,2490.0,0.03527084]
["bitfinex","ETHUSD",1724822681354,0.42072618,2490.1,2489.7,2.3663]
["bitfinex","ETHUSD",1724822681552,0.42072618,2490.1,2490.0,0.03527084]
["bitfinex","ETHUSD",1724822681797,0.42072618,2490.1,2489.7,2.3663]
["bitfinex","ETHUSD",1724822681995,0.42072618,2490.1,2490.0,0.03527084]
["bitfinex","ETHUSD",1724822682198,0.42072618,2490.1,2489.7,2.3663]
["bitfinex","ETHUSD",1724822682791,0.42072618,2490.1,2489.8,0.03527084]
["bitfinex","ETHUSD",1724822683203,0.42072618,2490.1,2489.7,2.3663]
["bitfinex","ETHUSD",1724822683416,0.42072618,2490.1,2489.9,0.03527084]
["bitfinex","ETHUSD",1724822683705,0.42072618,2490.1,2490.0,0.03527084]
["bitfinex","ETHUSD",1724822683907,0.42072618,2490.1,2489.7,2.3663]
["bitfinex","ETHUSD",1724822684470,0.42072618,2490.1,2490.0,0.03527084]
["bitfinex","ETHUSD",1724822684797,0.42072618,2490.1,2489.7,2.3663]
["bitfinex","ETHUSD",1724822684984,0.42072618,2490.1,2490.0,0.03527084]
["bitfinex","ETHUSD",1724822685168,0.42072618,2490.1,2489.7,2.3663]
["bitfinex","ETHUSD",1724822685364,0.42072618,2490.1,2490.0,0.03527084]
["bitfinex","ETHUSD",1724822685570,0.42072618,2490.1,2489.7,2.3663]
["bitfinex","ETHUSD",1724822685771,0.42072618,2490.1,2490.0,0.03527084]
["bitfinex","ETHUSD",1724822686292,0.42072618,2490.1,2489.7,2.3663]
["bitfinex","ETHUSD",1724822686507,0.42072618,2490.1,2490.0,0.03527084]
["bitfinex","ETHUSD",1724822686666,0.42072618,2490.1,2489.7,2.3663]
["bitfinex","ETHUSD",1724822686863,0.42072618,2490.1,2489.8,0.03527084]
["bitfinex","ETHUSD",1724822687063,0.42072618,2490.1,2489.7,2.3663]
["bitfinex","ETHUSD",1724822687297,0.42072618,2490.1,2489.8,0.82993284]
["bitfinex","ETHUSD",1724822687712,0.42072618,2490.1,2489.8,0.58527084]
["bitfinex","ETHUSD",1724822689211,0.42072618,2490.1,2489.8,0.03527084]
["bitfinex","ETHUSD",1724822689713,0.42072618,2490.1,2489.9,0.03527084]
["bitfinex","ETHUSD",1724822690074,0.42072618,2490.1,2489.7,2.3663]
["bitfinex","ETHUSD",1724822690295,0.42072618,2490.1,2490.0,0.03527084]
["bitfinex","ETHUSD",1724822690501,0.42072618,2490.1,2489.7,2.3663]
["bitfinex","ETHUSD",1724822690686,0.42072618,2490.1,2490.0,0.03527084]
["bitfinex","ETHUSD",1724822690887,0.8643758,2490.1,2489.7,2.3663]
["bitfinex","ETHUSD",1724822691090,0.8643758,2490.1,2490.0,0.03540904]
["bitfinex","ETHUSD",1724822691406,0.42072618,2490.1,2489.5,2.3965]
["bitfinex","ETHUSD",1724822691816,4.01623,2489.9,2489.6,0.03540904]
["bitfinex","ETHUSD",1724822692020,0.84530962,2489.9,2489.6,0.03540904]
["bitfinex","ETHUSD",1724822692172,3.15970962,2489.9,2489.2,2.3965]
["bitfinex","ETHUSD",1724822692369,2.3144,2489.9,2489.7,0.03540904]
["bitfinex","ETHUSD",1724822692573,0.4207599,2489.8,2489.2,2.3965]
["bitfinex","ETHUSD",1724822692816,0.4207599,2489.8,2489.3,0.08033826]
["bitfinex","ETHUSD",1724822693112,0.4207599,2489.8,2489.2,2.3965]
["bitfinex","ETHUSD",1724822693326,0.4207599,2489.8,2489.2,2.63615]
["bitfinex","ETHUSD",1724822693502,0.4207599,2489.8,2489.3,0.58628835]
["bitfinex","ETHUSD",1724822693698,0.4207599,2489.8,2489.3,0.66662099]
["bitfinex","ETHUSD",1724822694017,0.4207599,2489.8,2489.3,0.58628835]
["bitfinex","ETHUSD",1724822695511,0.4207599,2489.8,2489.3,0.66662099]
["bitfinex","ETHUSD",1724822695720,0.4207599,2489.8,2489.3,0.03628835]
["bitfinex","ETHUSD",1724822696012,4.4371399,2489.8,2489.2,2.3965]
["bitfinex","ETHUSD",1724822696176,4.4371399,2489.8,2489.4,0.03628835]
["bitfinex","ETHUSD",1724822696377,0.44371399,2489.7,2489.2,2.3965]
["bitfinex","ETHUSD",1724822696802,0.44371399,2489.7,2489.3,0.03628835]
["bitfinex","ETHUSD",1724822697117,0.44371399,2489.7,2489.2,2.3965]
["bitfinex","ETHUSD",1724822697277,0.44371399,2489.7,2489.4,0.03628835]
["bitfinex","ETHUSD",1724822697585,0.44371399,2489.7,2489.2,2.3965]
["bitfinex","ETHUSD",1724822698003,0.44371399,2489.7,2489.3,0.03628835]
["bitfinex","ETHUSD",1724822698402,2.86738539,2489.6,2488.8,2.4309]
["bitfinex","ETHUSD",1724822698585,8.0339,2489.5,2489.4,0.03628835]
["bitfinex","ETHUSD",1724822698791,8.0339,2489.5,2488.8,2.4309]
["bitfinex","ETHUSD",1724822699024,4.01704,2489.4,2488.8,2.4309]
["bitfinex","ETHUSD",1724822699179,0.803399,2489.3,2488.8,2.4309]
["bitfinex","ETHUSD",1724822699381,4.01704,2489.4,2488.8,2.4309]
["bitfinex","ETHUSD",1724822700510,4.01704,2489.4,2488.5,2.3014]
["bitfinex","ETHUSD",1724822700831,6.29528,2489.2,2488.5,2.3014]
["bitfinex","ETHUSD",1724822700993,1.031249,2489.1,2488.6,0.03613469]
["bitfinex","ETHUSD",1724822701212,4.01774,2489.0,2488.6,0.03613469]
["bitfinex","ETHUSD",1724822701503,4.01774,2489.0,2488.2,2.4582]
["bitfinex","ETHUSD",1724822701813,4.01777,2489.0,2488.2,2.4582]
["bitfinex","ETHUSD",1724822702017,9.23655528,2489.0,2488.3,0.03617239]
["bitfinex","ETHUSD",1724822702329,9.23655528,2489.0,2488.2,2.4582]
["bitfinex","ETHUSD",1724822702493,4.01786,2488.9,2488.2,2.4582]
["bitfinex","ETHUSD",1724822702687,4.01786,2488.9,2488.3,0.03652424]
["bitfinex","ETHUSD",1724822702894,4.01786,2488.9,2488.2,2.4582]
["bitfinex","ETHUSD",1724822703189,4.01786,2488.9,2488.2,2.80402]
["bitfinex","ETHUSD",1724822703394,4.01786,2488.9,2488.3,0.03652424]
["bitfinex","ETHUSD",1724822703622,4.01801,2488.8,2488.3,0.03652424]
["bitfinex","ETHUSD",1724822703922,4.01801,2488.8,2488.1,1.0]
["bitfinex","ETHUSD",1724822703923,4.01836,2488.6,2488.4,0.03551602]
["bitfinex","ETHUSD",1724822704281,4.01836,2488.6,2488.1,1.0]
["bitfinex","ETHUSD",1724822704587,4.0185,2488.5,2488.2,0.036546]
["bitfinex","ETHUSD",1724822704923,0.8438661,2488.5,2488.1,1.0]
["bitfinex","ETHUSD",1724822705282,4.8623661,2488.5,2488.1,1.0]
["bitfinex","ETHUSD",1724822706037,8.8809461,2488.5,2488.1,1.0]
["bitfinex","ETHUSD",1724822706344,4.01881,2488.3,2488.1,1.0]
["bitfinex","ETHUSD",1724822706539,0.634551,2488.2,2488.1,1.0]
["bitfinex","ETHUSD",1724822707241,4.653511,2488.2,2488.1,1.0]
["bitfinex","ETHUSD",1724822707435,8.03792,2488.2,2488.1,1.0]
["bitfinex","ETHUSD",1724822707800,8.45880235,2488.2,2488.1,1.0]
["bitfinex","ETHUSD",1724822712415,0.42088235,2488.2,2488.1,1.0]
["bitfinex","ETHUSD",1724822714950,4.43984235,2488.2,2488.1,1.0]
["bitfinex","ETHUSD",1724822715156,5.51575459,2488.2,2488.1,1.0]
["bitfinex","ETHUSD",1724822715309,9.53471459,2488.2,2488.1,1.0]
["bitfinex","ETHUSD",1724822721765,10.14822348,2488.2,2488.1,1.0]
["bitfinex","ETHUSD",1724822721957,10.78571632,2488.2,2488.1,1.0]
["bitfinex","ETHUSD",1724822722131,10.51906389,2488.2,2488.1,1.0]
["bitfinex","ETHUSD",1724822722467,14.53802389,2488.2,2488.1,1.0]
["bitfinex","ETHUSD",1724822722763,16.79512389,2488.2,2488.1,1.0]
["bitfinex","ETHUSD",1724822722962,20.81408389,2488.2,2488.1,1.0]
["bitfinex","ETHUSD",1724822723122,16.79512389,2488.2,2488.1,1.0]
["bitfinex","ETHUSD",1724822723322,19.79512389,2488.2,2488.1,1.0]
["bitfinex","ETHUSD",1724822723860,19.15763105,2488.2,2488.1,1.0]
["bitfinex","ETHUSD",1724822724623,12.13867105,2488.2,2488.1,1.0]
["bitfinex","ETHUSD",1724822724960,12.77616389,2488.2,2488.1,1.0]
["bitfinex","ETHUSD",1724822725625,16.79512389,2488.2,2488.1,1.0]
["bitfinex","ETHUSD",1724822726054,12.77616389,2488.2,2488.1,1.0]
["bitfinex","ETHUSD",1724822729041,9.905555,2488.2,2488.1,1.0]
["bitfinex","ETHUSD",1724822729877,10.51906389,2488.2,2488.1,1.0]
["bitfinex","ETHUSD",1724822730056,14.53802389,2488.2,2488.1,1.0]
["bitfinex","ETHUSD",1724822730242,12.84396389,2488.2,2488.1,1.0]
["bitfinex","ETHUSD",1724822731050,12.230455,2488.2,2488.1,1.0]
["bitfinex","ETHUSD",1724822732243,8.82964276,2488.2,2488.1,1.0]
["bitfinex","ETHUSD",1724822733276,4.01933,2488.0,2487.6,3.4367]
["bitfinex","ETHUSD",1724822733843,0.42090664,2487.9,2487.6,3.4367]
["bitfinex","ETHUSD",1724822737741,0.42090664,2487.9,2487.7,0.03847954]
["bitfinex","ETHUSD",1724822737943,0.42090664,2487.9,2487.7,0.38599749]
["bitfinex","ETHUSD",1724822738165,0.42090664,2487.9,2487.7,0.34751795]
["bitfinex","ETHUSD",1724822738378,0.42090664,2487.9,2487.8,2.52647597]
["bitfinex","ETHUSD",1724822738579,0.42090664,2487.9,2487.8,3.07647597]
["bitfinex","ETHUSD",1724822740083,0.42090664,2487.9,2487.8,3.01707597]
["bitfinex","ETHUSD",1724822740291,7.44,2489.2,2488.0,2.3482]
["bitfinex","ETHUSD",1724822740473,0.42081177,2489.4,2488.5,2.3482]
["bitfinex","ETHUSD",1724822740787,19.72,2489.5,2488.7,2.3482]
["bitfinex","ETHUSD",1724822740788,7.44,2489.5,2488.7,2.3482]
["bitfinex","ETHUSD",1724822740954,7.44,2489.5,2488.9,2.3556]
["bitfinex","ETHUSD",1724822741144,7.44,2489.5,2489.1,2.3556]
["bitfinex","ETHUSD",1724822741350,8.00521705,2490.0,2489.1,2.3556]
["bitfinex","ETHUSD",1724822741582,12.02129705,2490.0,2489.2,0.24359432]
["bitfinex","ETHUSD",1724822741755,12.63316357,2490.0,2489.2,0.24359432]
["bitfinex","ETHUSD",1724822742145,4.01623,2489.9,2489.2,0.24359432]
["bitfinex","ETHUSD",1724822742368,8.00521705,2490.0,2489.2,0.24359432]
["bitfinex","ETHUSD",1724822742570,8.00521705,2490.0,2489.3,2.4699]
["bitfinex","ETHUSD",1724822742787,8.00521705,2490.0,2489.4,0.27134943]
["bitfinex","ETHUSD",1724822743213,4.62808652,2489.9,2489.4,0.27134943]
["bitfinex","ETHUSD",1724822743507,4.62808652,2489.9,2489.5,0.03633024]
["bitfinex","ETHUSD",1724822743508,0.56521705,2489.8,2489.5,0.03633024]
["bitfinex","ETHUSD",1724822743659,4.58160705,2489.8,2489.3,2.4699]
["bitfinex","ETHUSD",1724822743863,4.01717,2489.4,2488.9,2.3355]
["bitfinex","ETHUSD",1724822744175,4.02292492,2489.7,2489.0,0.03633024]
["bitfinex","ETHUSD",1724822744176,4.01687,2489.5,2489.0,0.03633024]
["bitfinex","ETHUSD",1724822744494,4.01687,2489.5,2488.9,2.3355]
["bitfinex","ETHUSD",1724822744495,12.54485969,2489.6,2488.9,2.3355]
["bitfinex","ETHUSD",1724822744696,16.56170969,2489.6,2488.9,2.3355]
["bitfinex","ETHUSD",1724822744899,12.54485969,2489.6,2488.9,2.3355]
["bitfinex","ETHUSD",1724822745103,7.44,2489.6,2488.9,2.56905]
["bitfinex","ETHUSD",1724822745601,11.45671,2489.6,2488.9,2.56905]
["bitfinex","ETHUSD",1724822746103,7.44,2489.6,2488.9,2.56905]
["bitfinex","ETHUSD",1724822746851,7.44,2489.6,2489.1,2.4703]
["bitfinex","ETHUSD",1724822746968,7.44,2489.6,2489.1,2.974235]
["bitfinex","ETHUSD",1724822747320,32.06,2490.2,2489.3,2.3811]
["bitfinex","ETHUSD",1724822747321,23.73574,2490.2,2489.3,2.3811]
["bitfinex","ETHUSD",1724822747606,11.45574,2490.2,2489.3,2.46143333]
["bitfinex","ETHUSD",1724822747895,11.45574,2490.2,2489.4,0.64843583]
["bitfinex","ETHUSD",1724822748265,4.01591,2490.1,2489.4,0.64843583]
["bitfinex","ETHUSD",1724822748572,4.01634,2489.9,2489.3,2.3811]
["bitfinex","ETHUSD",1724822748780,8.03267,2489.9,2489.3,2.3811]
["bitfinex","ETHUSD",1724822748977,9.23822949,2489.9,2489.3,2.3811]
["bitfinex","ETHUSD",1724822749178,4.01639,2489.8,2489.3,2.3811]
["bitfinex","ETHUSD",1724822749975,4.01656,2489.7,2489.3,2.3811]
["bitfinex","ETHUSD",1724822750624,4.01671,2489.6,2488.7,2.4386]
["bitfinex","ETHUSD",1724822750825,8.03357,2489.6,2488.7,2.4386]
["bitfinex","ETHUSD",1724822751118,4.01671,2489.6,2488.7,2.4386]
["bitfinex","ETHUSD",1724822752906,8.03354,2489.6,2488.7,2.4386]
["bitfinex","ETHUSD",1724822753284,4.01671,2489.6,2488.7,2.4386]
["bitfinex","ETHUSD",1724822753585,5.65641349,2489.6,2488.8,0.64615249]
["bitfinex","ETHUSD",1724822754086,5.65641349,2489.6,2488.7,2.4386]
["bitfinex","ETHUSD",1724822755322,4.01689,2489.5,2488.7,2.4386]
["bitfinex","ETHUSD",1724822756222,0.42077807,2489.4,2488.7,2.4386]
["bitfinex","ETHUSD",1724822756423,4.43781807,2489.4,2488.7,2.4386]
["bitfinex","ETHUSD",1724822757309,0.42077807,2489.4,2488.7,2.4386]
["bitfinex","ETHUSD",1724822757510,0.42077807,2489.4,2488.9,2.4057]
["bitfinex","ETHUSD",1724822758319,0.42077807,2489.4,2488.9,2.48605547]
["bitfinex","ETHUSD",1724822760278,0.42077807,2489.4,2488.9,2.4057]
["bitfinex","ETHUSD",1724822761505,8.36384495,2489.7,2488.9,2.4057]
["bitfinex","ETHUSD",1724822761710,8.36384495,2489.7,2488.9,2.48604665]
["bitfinex","ETHUSD",1724822761949,8.36384495,2489.7,2488.9,3.13694381]
["bitfinex","ETHUSD",1724822762257,8.36384495,2489.7,2489.0,2.4754]
["bitfinex","ETHUSD",1724822764451,12.38039495,2489.7,2489.0,2.4754]
["bitfinex","ETHUSD",1724822765063,0.61186652,2489.6,2489.0,2.4754]
["bitfinex","ETHUSD",1724822765238,9.21074357,2489.6,2489.0,2.4754]
["bitfinex","ETHUSD",1724822765442,1.75745885,2489.5,2489.0,2.4754]
["bitfinex","ETHUSD",1724822765752,5.77438885,2489.5,2489.0,2.4754]
["bitfinex","ETHUSD",1724822766416,1.75745885,2489.5,2489.0,2.4754]
["bitfinex","ETHUSD",1724822767155,4.01672,2489.6,2489.0,2.4754]
["bitfinex","ETHUSD",1724822768830,4.01687,2489.5,2489.0,2.4754]
["bitfinex","ETHUSD",1724822770030,4.09087,2489.5,2489.0,2.4754]
["bitfinex","ETHUSD",1724822771734,0.42076664,2489.4,2489.0,2.4754]
["bitfinex","ETHUSD",1724822772241,0.42076664,2489.4,2489.0,2.72294]
["bitfinex","ETHUSD",1724822772447,0.42076664,2489.4,2489.0,2.4754]
["bitfinex","ETHUSD",1724822776468,0.42076664,2489.4,2489.2,2.3849]
["bitfinex","ETHUSD",1724822779270,0.42076664,2489.4,2489.3,2.42513914]
["bitfinex","ETHUSD",1724822779610,0.42076664,2489.4,2489.3,4.07668455]
["bitfinex","ETHUSD",1724822779810,0.42076664,2489.4,2489.3,2.97513914]
["bitfinex","ETHUSD",1724822786735,0.42076664,2489.4,2489.3,2.8948]
["bitfinex","ETHUSD",1724822787400,0.42076664,2489.4,2489.3,2.97512816]
["bitfinex","ETHUSD",1724822790103,0.42076664,2489.4,2489.3,2.8948]
["bitfinex","ETHUSD",1724822790339,0.42076664,2489.4,2489.3,3.98830849]
["bitfinex","ETHUSD",1724822796879,0.42076664,2489.4,2488.8,4.02292492]
["bitfinex","ETHUSD",1724822797030,0.42076664,2489.4,2488.8,6.40192492]
["bitfinex","ETHUSD",1724822797235,0.42076664,2489.4,2489.0,4.02292492]
["bitfinex","ETHUSD",1724822797456,0.42076664,2489.4,2489.0,4.66311741]
["bitfinex","ETHUSD",1724822797647,0.42076664,2489.4,2489.0,0.64019249]
["bitfinex","ETHUSD",1724822797849,0.42076664,2489.4,2488.8,6.40192492]
["bitfinex","ETHUSD",1724822798552,0.42076664,2489.4,2488.9,0.55]
["bitfinex","ETHUSD",1724822798872,2.80226664,2489.4,2488.9,0.55]
["bitfinex","ETHUSD",1724822799078,2.80226664,2489.4,2488.7,0.55]
["bitfinex","ETHUSD",1724822799382,4.01721,2489.3,2488.6,2.2656]
["bitfinex","ETHUSD",1724822799535,4.01721,2489.3,2488.4,4.02292492]
["bitfinex","ETHUSD",1724822800673,4.01744,2489.2,2488.4,4.02292492]
["bitfinex","ETHUSD",1724822800874,4.821035,2489.1,2488.3,2.2656]
["bitfinex","ETHUSD",1724822801075,2.4809,2489.0,2488.3,2.2656]
["bitfinex","ETHUSD",1724822801250,0.42079853,2489.0,2488.4,4.10328861]
["bitfinex","ETHUSD",1724822801579,0.42079853,2489.0,2487.7,11.38977]
["bitfinex","ETHUSD",1724822801580,0.42079853,2489.0,2488.6,4.02292492]
["bitfinex","ETHUSD",1724822801872,0.42079853,2489.0,2488.7,2.57025454]
["bitfinex","ETHUSD",1724822804365,0.42079853,2489.0,2488.4,2.3262]
["bitfinex","ETHUSD",1724822804658,4.43848853,2489.0,2487.9,2.3262]
["bitfinex","ETHUSD",1724822804842,0.42079853,2489.0,2488.2,4.02292492]
["bitfinex","ETHUSD",1724822805043,0.42079853,2489.0,2488.3,2.8762]
["bitfinex","ETHUSD",1724822805445,4.43854853,2489.0,2488.3,2.8762]
["bitfinex","ETHUSD",1724822805640,5.51529738,2489.0,2488.3,2.8762]
["bitfinex","ETHUSD",1724822805974,4.01785,2488.9,2488.3,0.55]
["bitfinex","ETHUSD",1724822806188,4.01785,2488.9,2488.2,0.55]
["bitfinex","ETHUSD",1724822806339,2.3176,2488.8,2488.2,0.55]
["bitfinex","ETHUSD",1724822807487,2.3176,2488.8,2488.2,0.63036917]
["bitfinex","ETHUSD",1724822808133,0.42079853,2489.0,2488.5,4.02292492]
["bitfinex","ETHUSD",1724822808338,0.42079853,2489.0,2488.7,6.44942492]
["bitfinex","ETHUSD",1724822808654,0.42079853,2489.0,2488.2,0.55]
["bitfinex","ETHUSD",1724822808655,0.42079853,2489.0,2488.8,0.63035076]
["bitfinex","ETHUSD",1724822808855,0.42079853,2489.0,2488.8,0.55]
["bitfinex","ETHUSD",1724822809069,0.42079853,2489.0,2488.7,0.55]
["bitfinex","ETHUSD",1724822809381,0.42079853,2489.0,2488.8,0.08035075]
["bitfinex","ETHUSD",1724822810570,0.42079853,2489.0,2488.9,2.3084]
["bitfinex","ETHUSD",1724822811141,0.42079853,2489.0,2488.9,6.88132492]
["bitfinex","ETHUSD",1724822817191,0.42079853,2489.0,2488.9,4.57292492]
["bitfinex","ETHUSD",1724822817348,0.42079853,2489.0,2488.9,0.45729249]
["bitfinex","ETHUSD",1724822817550,0.42079853,2489.0,2488.7,6.48352492]
["bitfinex","ETHUSD",1724822817780,0.42079853,2489.0,2488.5,4.02292492]
["bitfinex","ETHUSD",1724822818295,0.42079853,2489.0,2488.6,0.08035229]
["bitfinex","ETHUSD",1724822819474,0.42079853,2489.0,2488.7,0.55]
["bitfinex","ETHUSD",1724822819677,0.42079853,2489.0,2488.7,4.57292492]
["bitfinex","ETHUSD",1724822819871,0.42079853,2489.0,2488.8,0.46532772]
["bitfinex","ETHUSD",1724822821567,0.42079853,2489.0,2488.5,4.02292492]
["bitfinex","ETHUSD",1724822821767,0.42079853,2489.0,2488.6,0.55]
["bitfinex","ETHUSD",1724822821963,0.42079853,2489.0,2488.7,0.0803572]
["bitfinex","ETHUSD",1724822822300,0.42079853,2489.0,2488.6,0.63035421]
["bitfinex","ETHUSD",1724822822482,0.42079853,2489.0,2488.7,0.46532791]
["bitfinex","ETHUSD",1724822823067,0.42079853,2489.0,2488.5,4.10327998]
["bitfinex","ETHUSD",1724822823275,0.42079853,2489.0,2488.4,2.3152]
["bitfinex","ETHUSD",1724822823678,0.42079853,2489.0,2488.5,0.08036082]
["bitfinex","ETHUSD",1724822824411,0.42079853,2489.0,2488.5,4.10328574]
["bitfinex","ETHUSD",1724822824564,0.42079853,2489.0,2488.7,4.02292492]
["bitfinex","ETHUSD",1724822824770,0.42079853,2489.0,2488.8,0.08035051]
["bitfinex","ETHUSD",1724822824998,0.42079853,2489.0,2488.9,6.86262492]
["bitfinex","ETHUSD",1724822825463,0.42079853,2489.0,2488.9,0.55]
["bitfinex","ETHUSD",1724822825665,0.42079853,2489.0,2488.8,0.55]
["bitfinex","ETHUSD",1724822825891,0.42079853,2489.0,2488.8,0.95229249]
["bitfinex","ETHUSD",1724822826106,0.42079853,2489.0,2488.4,2.2897]
["bitfinex","ETHUSD",1724822826311,0.42079853,2489.0,2488.5,4.65328219]
["bitfinex","ETHUSD",1724822828810,0.42079853,2489.0,2488.6,2.3635]
["bitfinex","ETHUSD",1724822829015,0.42079853,2489.0,2488.7,4.65327135]
["bitfinex","ETHUSD",1724822829170,0.42079853,2489.0,2488.8,0.08034642]
["bitfinex","ETHUSD",1724822829370,0.42079853,2489.0,2488.9,0.55]
["bitfinex","ETHUSD",1724822829872,0.42079853,2489.0,2488.9,4.57292492]
["bitfinex","ETHUSD",1724822830390,0.42079853,2489.0,2488.9,6.97962492]
["bitfinex","ETHUSD",1724822830591,0.42079853,2489.0,2488.9,7.05996817]
["bitfinex","ETHUSD",1724822832065,0.42079853,2489.0,2488.9,11.07779817]
["bitfinex","ETHUSD",1724822832265,0.42079853,2489.0,2488.9,8.63460878]
["bitfinex","ETHUSD",1724822833824,0.42079853,2489.0,2488.9,4.61677878]
["bitfinex","ETHUSD",1724822835823,0.42079853,2489.0,2488.9,8.63460878]
["bitfinex","ETHUSD",1724822836808,0.074,2489.5,2489.3,4.02292492]
["bitfinex","ETHUSD",1724822837038,0.074,2489.5,2489.4,0.6303318]
["bitfinex","ETHUSD",1724822837621,0.074,2489.5,2489.4,0.55]
["bitfinex","ETHUSD",1724822841530,0.074,2489.5,2489.4,2.975]
["bitfinex","ETHUSD",1724822841728,0.074,2489.5,2489.4,4.08455148]
["bitfinex","ETHUSD",1724822841916,0.074,2489.5,2489.4,4.16487467]
["bitfinex","ETHUSD",1724822844326,0.074,2489.5,2489.4,8.18190467]
["bitfinex","ETHUSD",1724822845797,0.074,2489.5,2489.4,4.08455148]
["bitfinex","ETHUSD",1724822845994,0.074,2489.5,2489.4,1.65955148]
["bitfinex","ETHUSD",1724822847294,0.074,2489.5,2489.4,1.73987663]
["bitfinex","ETHUSD",1724822847494,0.074,2489.5,2489.4,1.65955148]
["bitfinex","ETHUSD",1724822851917,0.074,2489.5,2489.4,0.55]
["bitfinex","ETHUSD",1724822853008,0.074,2489.5,2489.4,0.63033056]
["bitfinex","ETHUSD",1724822854448,0.074,2489.5,2489.4,0.55]
["bitfinex","ETHUSD",1724822855143,0.074,2489.5,2489.1,4.02292492]
["bitfinex","ETHUSD",1724822855440,0.074,2489.5,2489.2,0.63033504]
["bitfinex","ETHUSD",1724822855653,0.074,2489.5,2489.2,0.55]
["bitfinex","ETHUSD",1724822855868,0.074,2489.5,2488.7,2.309]
["bitfinex","ETHUSD",1724822856150,0.035,2489.5,2489.0,4.02292492]
["bitfinex","ETHUSD",1724822856357,0.035,2489.5,2489.0,0.41032708]
["bitfinex","ETHUSD",1724822856507,0.035,2489.5,2488.9,4.02292492]
["bitfinex","ETHUSD",1724822856912,2.4944,2489.4,2488.7,4.02292492]
["bitfinex","ETHUSD",1724822857221,2.4944,2489.4,2488.8,0.63034738]
["bitfinex","ETHUSD",1724822858843,2.4944,2489.4,2488.9,4.02292492]
["bitfinex","ETHUSD",1724822859149,2.4944,2489.4,2489.0,0.63034049]
["bitfinex","ETHUSD",1724822859930,10.29938498,2489.6,2489.1,4.02292492]
["bitfinex","ETHUSD",1724822860116,10.29938498,2489.6,2489.2,1.09565966]
["bitfinex","ETHUSD",1724822860311,2.85938498,2489.6,2489.3,0.08033312]
["bitfinex","ETHUSD",1724822860512,2.85938498,2489.6,2489.4,0.55]
["bitfinex","ETHUSD",1724822861048,0.42068498,2489.6,2489.5,4.10325805]
["bitfinex","ETHUSD",1724822861249,0.42068498,2489.6,2489.5,5.11858386]
["bitfinex","ETHUSD",1724822861850,0.42068498,2489.6,2489.5,1.01532581]
["bitfinex","ETHUSD",1724822862152,0.42068498,2489.6,2489.5,0.55]
["bitfinex","ETHUSD",1724822865049,0.42068498,2489.6,2489.3,4.02292492]
["bitfinex","ETHUSD",1724822865255,0.42068498,2489.6,2489.1,4.02292492]
["bitfinex","ETHUSD",1724822865457,0.42068498,2489.6,2489.2,0.55]
["bitfinex","ETHUSD",1724822865655,0.42068498,2489.6,2489.3,0.45729249]
["bitfinex","ETHUSD",1724822865816,0.42068498,2489.6,2489.4,0.55]
["bitfinex","ETHUSD",1724822869562,0.42068498,2489.6,2489.4,0.63033124]
["bitfinex","ETHUSD",1724822870034,0.42068498,2489.6,2489.5,1.67718976]
["bitfinex","ETHUSD",1724822870357,0.42068498,2489.6,2489.5,2.22718976]
["bitfinex","ETHUSD",1724822870533,0.42068498,2489.6,2489.5,2.51294118]
["bitfinex","ETHUSD",1724822871247,0.42068498,2489.6,2489.5,2.59326109]
["bitfinex","ETHUSD",1724822873045,0.42068498,2489.6,2489.5,2.51294118]
["bitfinex","ETHUSD",1724822873683,0.42068498,2489.6,2489.5,0.83575142]
["bitfinex","ETHUSD",1724822873846,0.42068498,2489.6,2489.5,2.51294118]
["bitfinex","ETHUSD",1724822876480,0.42068498,2489.6,2489.5,2.59325861]
["bitfinex","ETHUSD",1724822881061,0.42068498,2489.6,2489.5,0.28575142]
["bitfinex","ETHUSD",1724822881285,0.42068498,2489.6,2489.5,1.67718976]
["bitfinex","ETHUSD",1724822882566,0.42068498,2489.6,2489.5,2.22718976]
["bitfinex","ETHUSD",1724822885296,0.42068498,2489.6,2489.5,2.3075067]
["bitfinex","ETHUSD",1724822892051,2.3699,2490.2,2489.5,2.3075067]
["bitfinex","ETHUSD",1724822892258,2.3699,2490.2,2490.1,1.67718976]
["bitfinex","ETHUSD",1724822892994,2.79055425,2490.2,2490.1,1.67718976]
["bitfinex","ETHUSD",1724822895807,2.2778,2490.1,2489.2,2.3716]
["bitfinex","ETHUSD",1724822895956,2.2778,2490.1,2488.9,5.67504537]
["bitfinex","ETHUSD",1724822895957,2.2778,2490.1,2489.6,1.67718976]
["bitfinex","ETHUSD",1724822896156,2.2778,2490.1,2489.3,0.08032867]
["bitfinex","ETHUSD",1724822896396,2.2778,2490.1,2489.1,0.08032859]
["bitfinex","ETHUSD",1724822896397,1.44332797,2490.0,2489.1,0.08032859]
["bitfinex","ETHUSD",1724822896706,1.44332797,2490.0,2489.7,1.67718976]
["bitfinex","ETHUSD",1724822897401,2.3178,2489.9,2489.7,1.67718976]
["bitfinex","ETHUSD",1724822897694,0.3761128,2489.8,2489.7,1.67718976]
["bitfinex","ETHUSD",1724822897897,2.3178,2489.9,2489.7,1.67718976]
["bitfinex","ETHUSD",1724822899597,2.3178,2489.9,2489.1,0.08033216]
["bitfinex","ETHUSD",1724822899768,2.3178,2489.9,2488.7,13.02956273]
["bitfinex","ETHUSD",1724822899769,2.28,2489.8,2489.2,0.55]
["bitfinex","ETHUSD",1724822899970,2.28,2489.7,2489.2,0.55]
["bitfinex","ETHUSD",1724822900270,2.28,2489.5,2488.7,3.53120273]
["bitfinex","ETHUSD",1724822900464,2.28,2489.5,2489.0,1.67718976]
["bitfinex","ETHUSD",1724822901007,2.28,2489.5,2488.7,0.83631024]
["bitfinex","ETHUSD",1724822901179,2.42,2489.3,2488.8,1.67718976]
["bitfinex","ETHUSD",1724822901967,2.42,2489.3,2488.6,4.02785454]
["bitfinex","ETHUSD",1724822902194,2.42,2489.3,2488.7,0.55]
["bitfinex","ETHUSD",1724822902607,2.42,2489.3,2488.8,4.02785454]
["bitfinex","ETHUSD",1724822902907,2.42,2489.3,2488.8,4.10820419]
["bitfinex","ETHUSD",1724822903128,2.42,2489.3,2488.8,6.50570419]
["bitfinex","ETHUSD",1724822904008,2.42,2489.3,2488.8,4.10820419]
["bitfinex","ETHUSD",1724822904172,2.42,2489.3,2488.8,4.5564585]
["bitfinex","ETHUSD",1724822906311,2.42,2489.3,2488.8,4.63680818]
["bitfinex","ETHUSD",1724822907521,2.42,2489.3,2488.8,4.5564585]
["bitfinex","ETHUSD",1724822908216,0.4207457,2489.2,2488.8,4.5564585]
["bitfinex","ETHUSD",1724822910510,0.4207457,2489.2,2488.8,4.63680816]
["bitfinex","ETHUSD",1724822911321,0.4207457,2489.2,2488.8,4.5564585]
["bitfinex","ETHUSD",1724822912027,0.4207457,2489.2,2488.7,0.55]
["bitfinex","ETHUSD",1724822912230,2.2823,2489.1,2488.7,0.55]
["bitfinex","ETHUSD",1724822916240,2.2823,2489.1,2488.4,4.02785454]
["bitfinex","ETHUSD",1724822916448,2.2823,2489.1,2488.5,0.55]
["bitfinex","ETHUSD",1724822916742,2.2823,2489.1,2488.3,0.99335756]
["bitfinex","ETHUSD",1724822917904,2.2823,2489.1,2488.4,0.08035955]
["bitfinex","ETHUSD",1724822918935,2.2823,2489.1,2488.5,4.02785454]
["bitfinex","ETHUSD",1724822922937,3.69834057,2489.1,2488.5,4.02785454]
["bitfinex","ETHUSD",1724822923848,2.3144,2489.0,2488.4,0.08035955]
["bitfinex","ETHUSD",1724822924036,2.3144,2489.0,2488.5,1.67867133]
["bitfinex","ETHUSD",1724822924437,0.42076598,2488.9,2488.5,1.67867133]
["bitfinex","ETHUSD",1724822926215,2.2897,2488.8,2488.5,1.67867133]
["bitfinex","ETHUSD",1724822926759,2.2897,2487.4,2486.4,1.67867133]
["bitfinex","ETHUSD",1724822926910,2.2897,2487.4,2486.3,2.4896]
["bitfinex","ETHUSD",1724822926911,2.2897,2487.4,2486.6,1.67867133]
["bitfinex","ETHUSD",1724822927273,0.4208,2487.5,2486.8,2.4896]
["bitfinex","ETHUSD",1724822927468,2.2897,2487.6,2487.0,1.67867133]
["bitfinex","ETHUSD",1724822927635,2.2897,2487.6,2486.9,1.92763133]
["bitfinex","ETHUSD",1724822927836,2.2897,2487.6,2486.9,0.24896]
["bitfinex","ETHUSD",1724822928877,2.3743,2488.0,2487.5,4.0341661]
["bitfinex","ETHUSD",1724822929075,0.81687466,2488.9,2487.0,4.73193965]
["bitfinex","ETHUSD",1724822929076,2.3743,2488.4,2487.9,4.0341661]
["bitfinex","ETHUSD",1724822929288,2.3743,2488.4,2488.0,0.40341661]
["bitfinex","ETHUSD",1724822929437,2.3743,2488.4,2487.9,4.11454398]
["bitfinex","ETHUSD",1724822929632,2.3743,2488.4,2488.0,0.55]
["bitfinex","ETHUSD",1724822931878,2.3743,2488.4,2488.2,4.0341661]
["bitfinex","ETHUSD",1724822932497,2.4863,2488.7,2488.2,4.0341661]
["bitfinex","ETHUSD",1724822932648,3.136735,2488.7,2488.2,4.0341661]
["bitfinex","ETHUSD",1724822934547,2.4863,2488.7,2488.2,4.0341661]
["bitfinex","ETHUSD",1724822937842,6.50461,2488.7,2488.2,3.9920861]
["bitfinex","ETHUSD",1724822938799,0.42080585,2488.6,2488.2,3.9920861]
["bitfinex","ETHUSD",1724822941698,2.3341,2488.5,2488.2,3.9920861]
["bitfinex","ETHUSD",1724822941903,0.6727,2486.8,2485.8,1.25446537]
["bitfinex","ETHUSD",1724822942057,6.26412521,2487.0,2486.1,4.0341661]
["bitfinex","ETHUSD",1724822942257,6.26412521,2487.0,2485.8,0.31162102]
["bitfinex","ETHUSD",1724822942258,4.02134,2486.8,2485.8,0.31162102]
["bitfinex","ETHUSD",1724822942497,0.08037752,2486.7,2486.1,4.0341661]
["bitfinex","ETHUSD",1724822942796,0.08037752,2486.7,2486.2,0.40341661]
["bitfinex","ETHUSD",1724822942998,0.08037752,2486.9,2486.2,0.40341661]
["bitfinex","ETHUSD",1724822943370,0.08037752,2486.9,2486.1,4.0341661]
["bitfinex","ETHUSD",1724822944260,0.08037752,2487.0,2486.4,4.0341661]
["bitfinex","ETHUSD",1724822944492,0.08037752,2487.0,2486.4,4.43758271]
["bitfinex","ETHUSD",1724822944803,0.08037752,2487.0,2486.4,4.0341661]
["bitfinex","ETHUSD",1724822945002,4.10128752,2487.0,2486.4,4.0341661]
["bitfinex","ETHUSD",1724822945161,0.08037752,2487.0,2486.4,4.0341661]
["bitfinex","ETHUSD",1724822945901,0.08037752,2487.0,2486.5,0.03650171]
["bitfinex","ETHUSD",1724822946124,4.10129752,2487.0,2486.5,0.03650171]
["bitfinex","ETHUSD",1724822946291,4.10129752,2487.0,2486.1,4.0341661]
["bitfinex","ETHUSD",1724822946485,4.10129752,2487.0,2486.6,0.03938129]
["bitfinex","ETHUSD",1724822946691,4.10129752,2487.0,2486.2,0.55]
["bitfinex","ETHUSD",1724822946885,4.10129752,2487.0,2486.7,0.03938129]
["bitfinex","ETHUSD",1724822947234,4.10129752,2487.0,2486.8,0.03938129]
["bitfinex","ETHUSD",1724822947399,4.98076327,2487.0,2486.2,0.55]
["bitfinex","ETHUSD",1724822947602,4.98076327,2487.0,2486.9,0.03938129]
["bitfinex","ETHUSD",1724822947932,4.98076327,2487.0,2486.2,0.50963225]
["bitfinex","ETHUSD",1724822948239,4.98076327,2487.0,2486.3,0.03938129]
["bitfinex","ETHUSD",1724822949627,6.41766,2487.8,2486.9,4.0341661]
["bitfinex","ETHUSD",1724822949836,6.41766,2487.8,2487.3,4.0341661]
["bitfinex","ETHUSD",1724822950125,7.461358,2487.8,2487.3,4.0341661]
["bitfinex","ETHUSD",1724822950510,3.441698,2487.8,2487.3,4.0341661]
["bitfinex","ETHUSD",1724822950909,3.441698,2487.8,2487.4,0.03924285]
["bitfinex","ETHUSD",1724822951299,3.441698,2487.8,2487.3,4.0341661]
["bitfinex","ETHUSD",1724822951502,3.441698,2487.8,2487.5,0.03924285]
["bitfinex","ETHUSD",1724822951712,0.7461248,2487.7,2487.3,4.0341661]
["bitfinex","ETHUSD",1724822952030,0.7461248,2487.7,2486.5,2.53991089]
["bitfinex","ETHUSD",1724822952200,7.461318,2487.8,2487.4,0.03924285]
["bitfinex","ETHUSD",1724822952518,7.461318,2487.8,2487.1,4.0341661]
["bitfinex","ETHUSD",1724822952881,7.461318,2487.8,2487.2,0.03848793]
["bitfinex","ETHUSD",1724822953115,4.01983,2487.7,2487.2,0.03848793]
["bitfinex","ETHUSD",1724822953315,4.0198,2487.7,2487.2,0.03848793]
["bitfinex","ETHUSD",1724822953544,5.1680718,2487.6,2487.2,0.03848793]
["bitfinex","ETHUSD",1724822953850,5.1680718,2487.6,2487.1,4.0341661]
["bitfinex","ETHUSD",1724822954031,0.42098662,2487.5,2487.1,4.0341661]
["bitfinex","ETHUSD",1724822954339,0.42098662,2487.5,2486.8,4.0341661]
["bitfinex","ETHUSD",1724822954641,0.42098662,2487.5,2486.9,0.03848793]
["bitfinex","ETHUSD",1724822956506,0.42098662,2487.5,2487.1,4.0341661]
["bitfinex","ETHUSD",1724822956909,0.42098662,2487.5,2487.2,0.03794679]
["bitfinex","ETHUSD",1724822957910,0.42098662,2487.5,2487.1,4.03175338]
["bitfinex","ETHUSD",1724822958641,0.42098662,2487.5,2487.2,0.0366819]
["bitfinex","ETHUSD",1724822959216,0.97987846,2487.5,2487.1,4.03175338]
["bitfinex","ETHUSD",1724822959420,0.97987846,2487.5,2487.3,0.0366819]
["bitfinex","ETHUSD",1724822959637,0.97987846,2487.5,2487.1,4.03175338]
["bitfinex","ETHUSD",1724822960306,0.97987846,2487.5,2487.2,0.0366819]
["bitfinex","ETHUSD",1724822960527,0.21279903,2487.4,2487.2,0.0366819]
["bitfinex","ETHUSD",1724822960843,0.21279903,2487.4,2487.3,0.0366819]
["bitfinex","ETHUSD",1724822961034,0.21279903,2487.4,2487.1,4.03175338]
["bitfinex","ETHUSD",1724822961342,0.21279903,2487.4,2487.3,0.0366819]
["bitfinex","ETHUSD",1724822961541,0.21279903,2487.4,2487.1,4.03175338]
["bitfinex","ETHUSD",1724822961920,0.21279903,2487.4,2486.6,0.24595]
["bitfinex","ETHUSD",1724822961921,0.21279903,2487.4,2487.2,0.0366819]
["bitfinex","ETHUSD",1724822962140,0.42098662,2487.5,2486.8,4.0341661]
["bitfinex","ETHUSD",1724822962454,2.4361,2487.4,2486.9,0.03664416]
["bitfinex","ETHUSD",1724822962950,2.4361,2487.4,2486.8,4.0341661]
["bitfinex","ETHUSD",1724822963322,2.4361,2487.4,2486.9,0.03664416]
["bitfinex","ETHUSD",1724822965247,0.42098662,2487.5,2486.9,0.03664416]
["bitfinex","ETHUSD",1724822965409,0.42098662,2487.5,2486.8,4.0341661]
["bitfinex","ETHUSD",1724822965614,0.42098662,2487.5,2487.0,0.03663158]
["bitfinex","ETHUSD",1724822965816,2.3333,2485.9,2484.8,2.305]
["bitfinex","ETHUSD",1724822966116,0.08041763,2485.8,2484.9,4.0341661]
["bitfinex","ETHUSD",1724822966317,0.08041763,2485.8,2485.0,0.63391661]
["bitfinex","ETHUSD",1724822967254,0.08041763,2485.8,2484.9,4.0341661]
["bitfinex","ETHUSD",1724822967446,0.08041763,2485.8,2484.8,2.305]
["bitfinex","ETHUSD",1724822967636,0.08041763,2485.8,2484.9,4.0341661]
["bitfinex","ETHUSD",1724822967840,0.08041763,2485.8,2484.9,3.99378172]
["bitfinex","ETHUSD",1724822968146,0.08041763,2485.8,2485.0,0.62987817]
["bitfinex","ETHUSD",1724822968516,0.08041763,2485.8,2485.1,0.55]
["bitfinex","ETHUSD",1724822969021,4.02311,2485.7,2484.9,3.99378172]
["bitfinex","ETHUSD",1724822969220,0.08041763,2485.6,2484.8,2.305]
["bitfinex","ETHUSD",1724822969472,0.49077039,2485.6,2484.8,6.5696661]
["bitfinex","ETHUSD",1724822970226,0.49077039,2485.6,2485.1,4.0341661]
["bitfinex","ETHUSD",1724822970524,0.08041763,2485.6,2485.1,4.0341661]
["bitfinex","ETHUSD",1724822970728,4.02149,2486.7,2485.4,6.3355661]
["bitfinex","ETHUSD",1724822970928,4.02149,2486.7,2486.0,4.0341661]
["bitfinex","ETHUSD",1724822970929,7.86107064,2486.5,2486.0,4.0341661]
["bitfinex","ETHUSD",1724822971133,0.402149,2486.6,2486.0,4.0341661]
["bitfinex","ETHUSD",1724822971660,7.44,2486.7,2486.3,4.0341661]
["bitfinex","ETHUSD",1724822971862,7.44,2487.2,2486.6,4.0341661]
["bitfinex","ETHUSD",1724822972021,11.46073,2487.2,2486.6,4.0341661]
["bitfinex","ETHUSD",1724822972222,4.02116,2486.9,2486.1,4.0341661]
["bitfinex","ETHUSD",1724822972442,0.402116,2486.8,2486.1,4.0341661]
["bitfinex","ETHUSD",1724822972661,4.423356,2486.8,2486.1,4.0341661]
["bitfinex","ETHUSD",1724822972824,4.02151,2486.7,2486.1,4.0341661]
["bitfinex","ETHUSD",1724822973023,4.423356,2486.8,2486.1,4.0341661]
["bitfinex","ETHUSD",1724822973255,0.402116,2486.8,2486.1,4.0341661]
["bitfinex","ETHUSD",1724822973855,11.46067,2487.2,2486.4,4.0341661]
["bitfinex","ETHUSD",1724822974079,15.48136,2487.2,2486.4,4.0341661]
["bitfinex","ETHUSD",1724822974367,7.44,2487.2,2486.4,4.0341661]
["bitfinex","ETHUSD",1724822976662,7.44,2487.2,2486.4,6.3452661]
["bitfinex","ETHUSD",1724822976831,9.215975,2487.2,2486.4,6.96734443]
["bitfinex","ETHUSD",1724822977842,9.215975,2487.2,2486.4,6.92697632]
["bitfinex","ETHUSD",1724822978036,9.215975,2487.2,2486.7,4.0341661]
["bitfinex","ETHUSD",1724822978258,7.44,2487.4,2486.7,4.0341661]
["bitfinex","ETHUSD",1724822978459,11.46027,2487.4,2486.7,4.0341661]
["bitfinex","ETHUSD",1724822978861,0.21724022,2486.7,2486.5,4.0341661]
["bitfinex","ETHUSD",1724822979231,2.374027,2487.3,2486.5,4.0341661]
["bitfinex","ETHUSD",1724822979879,2.374027,2487.3,2486.7,4.0341661]
["bitfinex","ETHUSD",1724822980171,7.44,2487.4,2486.9,4.0341661]
["bitfinex","ETHUSD",1724822982072,7.44,2487.4,2486.9,6.2889661]
["bitfinex","ETHUSD",1724822985632,7.44,2487.6,2486.9,6.2889661]
["bitfinex","ETHUSD",1724822988383,7.44,2487.6,2486.9,2.2548]
["bitfinex","ETHUSD",1724822990343,5.0,2487.0,2486.9,2.2548]
["bitfinex","ETHUSD",1724822993543,4.02349471,2487.0,2486.9,2.2548]
["bitfinex","ETHUSD",1724822993750,3.76629276,2487.0,2486.9,6.8389661]
["bitfinex","ETHUSD",1724822993970,3.76629276,2487.0,2486.9,7.52286271]
["bitfinex","ETHUSD",1724822994663,4.02236,2486.1,2486.0,0.83802215]
["bitfinex","ETHUSD",1724822994881,0.8394,2486.1,2485.1,2.4732]
["bitfinex","ETHUSD",1724822995080,4.02278,2485.9,2485.2,0.24732]
["bitfinex","ETHUSD",1724822995384,5.67978692,2485.8,2485.2,0.24732]
["bitfinex","ETHUSD",1724822995888,4.02274,2485.9,2485.1,2.4732]
["bitfinex","ETHUSD",1724822996092,4.86185,2486.1,2485.1,2.4732]
["bitfinex","ETHUSD",1724822997492,4.02256,2486.0,2485.2,0.55]
["bitfinex","ETHUSD",1724822997656,0.804501,2485.9,2485.2,0.55]
["bitfinex","ETHUSD",1724822999690,4.02253,2486.0,2485.2,0.55]
["bitfinex","ETHUSD",1724823002196,4.02269,2485.9,2485.1,2.4732]
["bitfinex","ETHUSD",1724823002676,8.0455,2485.9,2485.1,2.4732]
["bitfinex","ETHUSD",1724823003188,4.02314,2485.7,2485.1,2.4732]
["bitfinex","ETHUSD",1724823003887,8.04625,2485.7,2485.1,2.4732]
["bitfinex","ETHUSD",1724823004268,4.02311,2485.7,2485.1,2.4732]
["bitfinex","ETHUSD",1724823004671,4.02279,2485.9,2485.1,6.5073661]
["bitfinex","ETHUSD",1724823004989,0.744,2486.0,2485.1,6.5073661]
["bitfinex","ETHUSD",1724823004990,4.76657,2486.0,2485.4,4.0341661]
["bitfinex","ETHUSD",1724823005189,4.76657,2486.0,2485.2,0.55]
["bitfinex","ETHUSD",1724823005499,4.76657,2486.0,2485.2,0.85232]
["bitfinex","ETHUSD",1724823006357,4.02269,2485.9,2485.2,0.85232]
["bitfinex","ETHUSD",1724823006553,4.02269,2485.9,2485.2,0.30232]
["bitfinex","ETHUSD",1724823007657,0.744,2486.0,2485.2,0.30232]
["bitfinex","ETHUSD",1724823007957,4.76657,2486.0,2485.2,0.30232]
["bitfinex","ETHUSD",1724823008283,1.622899,2485.9,2485.2,0.30232]
["bitfinex","ETHUSD",1724823008469,5.645599,2485.9,2485.2,0.30232]
["bitfinex","ETHUSD",1724823009820,1.622899,2485.9,2485.2,0.30232]
["bitfinex","ETHUSD",1724823013396,0.744,2486.0,2485.2,0.30232]
["bitfinex","ETHUSD",1724823013603,0.744,2486.0,2485.3,2.3503]
["bitfinex","ETHUSD",1724823014302,7.44,2486.1,2485.4,4.0341661]
["bitfinex","ETHUSD",1724823014771,11.4624,2486.1,2485.4,4.0341661]
["bitfinex","ETHUSD",1724823014974,11.4624,2486.1,2485.3,2.3503]
["bitfinex","ETHUSD",1724823015810,4.02254,2486.0,2485.3,2.3503]
["bitfinex","ETHUSD",1724823015975,1.548494,2485.9,2485.3,2.3503]
["bitfinex","ETHUSD",1724823018371,11.4624,2486.1,2485.3,2.3503]
["bitfinex","ETHUSD",1724823019408,15.48487,2486.1,2485.3,2.3503]
["bitfinex","ETHUSD",1724823019595,11.4624,2486.1,2485.3,2.3503]
["bitfinex","ETHUSD",1724823021781,4.02261,2486.0,2485.3,2.3503]
["bitfinex","ETHUSD",1724823022707,4.02272,2485.9,2485.3,2.3503]
["bitfinex","ETHUSD",1724823023299,1.14624,2486.0,2485.3,2.3503]
["bitfinex","ETHUSD",1724823024304,5.1688,2486.0,2485.3,2.3503]
["bitfinex","ETHUSD",1724823026320,1.14624,2486.0,2485.3,2.3503]
["bitfinex","ETHUSD",1724823026630,5.16877,2486.0,2485.3,2.3503]
["bitfinex","ETHUSD",1724823026832,1.663117,2485.9,2485.3,2.3503]
["bitfinex","ETHUSD",1724823027010,11.4624,2486.1,2485.3,2.3503]
["bitfinex","ETHUSD",1724823027414,7.44,2486.1,2485.6,2.4305]
["bitfinex","ETHUSD",1724823027594,4.02237,2486.1,2485.6,2.4305]
["bitfinex","ETHUSD",1724823027789,0.402237,2486.0,2485.6,2.4305]
["bitfinex","ETHUSD",1724823027996,4.02237,2486.1,2485.6,2.4305]
["bitfinex","ETHUSD",1724823031898,23.74212,2486.3,2485.6,2.4305]
["bitfinex","ETHUSD",1724823032436,4.0222,2486.2,2485.6,2.4305]
["bitfinex","ETHUSD",1724823033529,15.48427,2486.3,2485.6,2.4305]
["bitfinex","ETHUSD",1724823033906,11.46212,2486.3,2485.6,2.4305]
["bitfinex","ETHUSD",1724823034112,15.48426,2486.3,2485.6,2.4305]
["bitfinex","ETHUSD",1724823034437,1.548426,2486.2,2485.6,2.4305]
["bitfinex","ETHUSD",1724823035099,5.570626,2486.2,2485.6,2.4305]
["bitfinex","ETHUSD",1724823037301,4.02302,2485.7,2485.1,2.4672]
["bitfinex","ETHUSD",1724823037500,0.804586,2485.6,2485.1,2.4672]
["bitfinex","ETHUSD",1724823038105,8.04621,2485.7,2485.1,2.4672]
["bitfinex","ETHUSD",1724823038304,4.02318,2485.6,2485.1,2.4672]
["bitfinex","ETHUSD",1724823038997,4.02305,2485.7,2485.1,2.4672]
["bitfinex","ETHUSD",1724823039227,4.02285,2485.8,2485.1,2.4672]
["bitfinex","ETHUSD",1724823039430,4.02285,2485.8,2485.1,2.71392]
["bitfinex","ETHUSD",1724823040000,4.02277,2485.9,2485.1,2.71392]
["bitfinex","ETHUSD",1724823041205,8.04499,2486.1,2485.1,2.71392]
["bitfinex","ETHUSD",1724823041526,0.98077431,2486.0,2485.2,4.0341661]
["bitfinex","ETHUSD",1724823041711,5.00330431,2486.0,2485.3,2.4451]
["bitfinex","ETHUSD",1724823041924,4.02253,2486.0,2485.3,2.4451]
["bitfinex","ETHUSD",1724823046112,7.44,2486.1,2485.3,2.4451]
["bitfinex","ETHUSD",1724823046444,7.44,2486.1,2485.5,2.4722]
["bitfinex","ETHUSD",1724823046754,7.44,2486.1,2485.5,3.12283661]
["bitfinex","ETHUSD",1724823046923,7.44,2486.1,2485.5,2.4722]
["bitfinex","ETHUSD",1724823060673,4.02255,2486.0,2485.5,2.4722]
["bitfinex","ETHUSD",1724823060880,11.46244,2486.1,2485.5,2.4722]
["bitfinex","ETHUSD",1724823061085,4.02254,2486.0,2485.5,2.4722]
["bitfinex","ETHUSD",1724823061352,1.146254,2485.9,2485.5,2.4722]
["bitfinex","ETHUSD",1724823061565,4.02254,2486.0,2485.5,2.4722]
["bitfinex","ETHUSD",1724823061864,11.46236,2486.1,2485.5,2.4722]
["bitfinex","ETHUSD",1724823062789,7.44,2486.1,2485.5,2.4722]
["bitfinex","ETHUSD",1724823063883,7.44,2486.1,2485.7,2.3661]
["bitfinex","ETHUSD",1724823064191,4.02231,2486.2,2485.7,2.3661]
["bitfinex","ETHUSD",1724823064899,8.04434,2486.3,2485.8,1.68293953]
["bitfinex","ETHUSD",1724823065088,8.04434,2486.3,2485.7,2.3661]
["bitfinex","ETHUSD",1724823065089,4.02215,2486.3,2485.7,2.3661]
["bitfinex","ETHUSD",1724823065262,8.0443,2486.3,2485.7,2.3661]
["bitfinex","ETHUSD",1724823065469,4.02214,2486.3,2485.7,2.3661]
["bitfinex","ETHUSD",1724823065876,8.04426,2486.3,2485.7,2.3661]
["bitfinex","ETHUSD",1724823066084,4.02212,2486.3,2485.7,2.3661]
["bitfinex","ETHUSD",1724823067407,5.33662595,2486.3,2485.7,2.3661]
["bitfinex","ETHUSD",1724823067964,9.35875595,2486.3,2485.7,2.3661]
["bitfinex","ETHUSD",1724823068300,5.33662595,2486.3,2485.7,2.3661]
["bitfinex","ETHUSD",1724823069406,4.0222,2486.2,2485.7,2.3661]
["bitfinex","ETHUSD",1724823069593,5.33662595,2486.3,2485.7,2.3661]
["bitfinex","ETHUSD",1724823069786,9.35876595,2486.3,2485.7,2.3661]
["bitfinex","ETHUSD",1724823070180,5.33662595,2486.3,2485.7,2.3661]
["bitfinex","ETHUSD",1724823070380,9.35878595,2486.3,2485.7,2.3661]
["bitfinex","ETHUSD",1724823071110,7.55336208,2486.2,2485.7,2.3661]
["bitfinex","ETHUSD",1724823071310,3.53111208,2486.2,2485.7,2.3661]
["bitfinex","ETHUSD",1724823071825,4.02212,2486.3,2485.7,2.3661]
["bitfinex","ETHUSD",1724823073723,8.04428,2486.3,2485.7,2.3661]
["bitfinex","ETHUSD",1724823073925,4.02212,2486.3,2485.7,2.3661]
["bitfinex","ETHUSD",1724823076600,4.02229,2486.2,2485.7,2.3661]
["bitfinex","ETHUSD",1724823076794,8.04428,2486.3,2485.7,2.3661]
["bitfinex","ETHUSD",1724823077225,9.76100195,2486.3,2485.7,2.3661]
["bitfinex","ETHUSD",1724823078391,9.76096195,2486.3,2485.7,2.3661]
["bitfinex","ETHUSD",1724823079633,9.76097195,2486.3,2485.7,2.3661]
["bitfinex","ETHUSD",1724823079831,4.0222,2486.2,2485.7,2.3661]
["bitfinex","ETHUSD",1724823081846,5.73884195,2486.3,2485.7,2.3661]
["bitfinex","ETHUSD",1724823084437,4.02212,2486.3,2485.7,2.3661]
["bitfinex","ETHUSD",1724823091063,11.4619,2486.4,2485.7,4.04903953]
["bitfinex","ETHUSD",1724823091414,11.4619,2486.4,2485.7,2.3661]
["bitfinex","ETHUSD",1724823092038,7.44,2486.4,2485.7,2.3661]
["bitfinex","ETHUSD",1724823092361,11.46193,2486.4,2485.7,4.45394348]
["bitfinex","ETHUSD",1724823092544,11.46193,2486.4,2485.8,2.3917]
["bitfinex","ETHUSD",1724823093175,7.44,2486.4,2485.8,2.3917]
["bitfinex","ETHUSD",1724823093633,11.46187,2486.4,2485.8,2.3917]
["bitfinex","ETHUSD",1724823094930,7.44,2486.4,2485.8,2.3917]
["bitfinex","ETHUSD",1724823095468,7.44,2486.4,2485.8,2.79916395]
["bitfinex","ETHUSD",1724823095757,4.02262,2486.0,2485.8,2.3917]
["bitfinex","ETHUSD",1724823096064,4.02254,2486.0,2485.8,2.3917]
["bitfinex","ETHUSD",1724823096270,4.02238,2486.1,2485.3,1.68293953]
["bitfinex","ETHUSD",1724823096478,4.02238,2486.1,2484.8,11.39446]
["bitfinex","ETHUSD",1724823096479,1.68293953,2485.9,2484.8,7.37]
["bitfinex","ETHUSD",1724823096634,11.46287,2485.8,2485.1,1.68293953]
["bitfinex","ETHUSD",1724823096839,11.46287,2485.8,2484.5,4.02486]
["bitfinex","ETHUSD",1724823097061,5.33770095,2485.7,2484.6,1.582333]
["bitfinex","ETHUSD",1724823097266,4.02342,2485.5,2484.8,1.68293953]
["bitfinex","ETHUSD",1724823097437,11.04375048,2485.7,2484.8,1.68293953]
["bitfinex","ETHUSD",1724823097772,2.09691505,2485.6,2484.8,1.68293953]
["bitfinex","ETHUSD",1724823097957,2.09691505,2485.6,2485.0,1.68293953]
["bitfinex","ETHUSD",1724823098275,7.44,2485.8,2485.2,1.68293953]
["bitfinex","ETHUSD",1724823099279,7.44,2485.8,2485.3,2.4524]
["bitfinex","ETHUSD",1724823099436,4.02277,2485.9,2485.3,2.4524]
["bitfinex","ETHUSD",1724823099637,1.76176839,2485.9,2485.3,2.4524]
["bitfinex","ETHUSD",1724823103452,5.78455839,2485.9,2485.3,2.4524]
["bitfinex","ETHUSD",1724823106094,1.68293953,2485.8,2485.3,2.4524]
["bitfinex","ETHUSD",1724823106642,1.76176839,2485.9,2485.3,2.4524]
["bitfinex","ETHUSD",1724823106887,1.68293953,2485.8,2485.3,2.4524]
["bitfinex","ETHUSD",1724823107044,0.34447079,2485.7,2485.3,2.4524]
["bitfinex","ETHUSD",1724823108002,8.04654,2485.6,2485.3,2.4524]
["bitfinex","ETHUSD",1724823108288,4.02326,2485.6,2485.3,2.4524]
["bitfinex","ETHUSD",1724823110758,4.36753079,2485.7,2485.3,2.4524]
["bitfinex","ETHUSD",1724823111088,0.34447079,2485.7,2485.3,2.4524]
["bitfinex","ETHUSD",1724823111453,4.02318,2485.6,2485.3,2.4524]
["bitfinex","ETHUSD",1724823111686,0.43676508,2485.5,2485.3,2.4524]
["bitfinex","ETHUSD",1724823111885,4.46012508,2485.5,2485.3,2.4524]
["bitfinex","ETHUSD",1724823112560,4.02349,2485.4,2485.0,2.453]
["bitfinex","ETHUSD",1724823112754,4.87185151,2485.4,2485.0,2.453]
["bitfinex","ETHUSD",1724823112952,0.84836151,2485.4,2485.0,2.453]
["bitfinex","ETHUSD",1724823113475,4.02367,2485.3,2485.0,2.453]
["bitfinex","ETHUSD",1724823113983,4.02367,2485.3,2484.7,3.95623953]
["bitfinex","ETHUSD",1724823114164,8.04746,2485.3,2484.7,3.95623953]
["bitfinex","ETHUSD",1724823114359,8.852206,2485.3,2484.7,3.95623953]
["bitfinex","ETHUSD",1724823114561,4.828416,2485.3,2484.7,3.95623953]
["bitfinex","ETHUSD",1724823115076,8.04747,2485.3,2484.7,3.95623953]
["bitfinex","ETHUSD",1724823116279,4.02383,2485.2,2484.7,3.95623953]
["bitfinex","ETHUSD",1724823116587,4.02367,2485.3,2484.7,3.95623953]
["bitfinex","ETHUSD",1724823116989,8.04741,2485.3,2484.7,3.95623953]
["bitfinex","ETHUSD",1724823117351,4.02343,2485.5,2484.9,1.68293953]
["bitfinex","ETHUSD",1724823117581,8.04691,2485.5,2485.0,2.3308]
["bitfinex","ETHUSD",1724823117779,4.02343,2485.5,2485.0,2.3308]
["bitfinex","ETHUSD",1724823117983,1.146343,2485.4,2485.0,2.3308]
["bitfinex","ETHUSD",1724823118888,5.169843,2485.4,2485.0,2.3308]
["bitfinex","ETHUSD",1724823120793,4.02382,2485.2,2485.0,2.3308]
["bitfinex","ETHUSD",1724823120966,4.02382,2485.2,2484.8,2.4461]
["bitfinex","ETHUSD",1724823122608,5.169843,2485.4,2484.9,1.68293953]
["bitfinex","ETHUSD",1724823122776,7.44,2485.6,2485.1,1.68293953]
["bitfinex","ETHUSD",1724823123096,11.46318,2485.6,2485.4,2.4055]
["bitfinex","ETHUSD",1724823123303,1.146318,2485.5,2485.4,2.4055]
["bitfinex","ETHUSD",1724823125675,4.02318,2485.6,2485.4,2.4055]
["bitfinex","ETHUSD",1724823126089,7.44,2485.9,2485.5,1.68293953]
["bitfinex","ETHUSD",1724823126320,4.02262,2486.0,2485.5,1.68293953]
["bitfinex","ETHUSD",1724823126482,4.02293,2485.8,2485.4,2.4055]
["bitfinex","ETHUSD",1724823126807,8.04594,2485.8,2485.4,2.4055]
["bitfinex","ETHUSD",1724823127100,8.04587,2485.8,2485.4,2.4055]
["bitfinex","ETHUSD",1724823127316,4.02293,2485.8,2485.4,2.4055]
["bitfinex","ETHUSD",1724823127605,8.04593,2485.8,2485.4,2.4055]
["bitfinex","ETHUSD",1724823127908,0.804593,2485.7,2485.4,2.4055]
["bitfinex","ETHUSD",1724823128776,4.02293,2485.8,2485.4,2.4055]
["bitfinex","ETHUSD",1724823129100,4.02262,2486.0,2485.4,2.4055]
["bitfinex","ETHUSD",1724823129101,8.04525,2486.0,2485.4,2.4055]
["bitfinex","ETHUSD",1724823129310,4.02261,2486.0,2485.4,2.4055]
["bitfinex","ETHUSD",1724823129869,4.02285,2485.8,2485.4,2.4055]
["bitfinex","ETHUSD",1724823130063,0.804546,2485.8,2485.4,2.4055]
["bitfinex","ETHUSD",1724823133290,4.02261,2486.0,2485.4,2.4055]
["bitfinex","ETHUSD",1724823134802,4.02271,2485.9,2485.4,2.4055]
["bitfinex","ETHUSD",1724823136226,4.02261,2486.0,2485.4,2.4055]
["bitfinex","ETHUSD",1724823139724,4.02261,2486.0,2485.5,1.68293953]
["bitfinex","ETHUSD",1724823140533,4.02261,2486.0,2485.6,2.4566]
["bitfinex","ETHUSD",1724823140837,0.402261,2485.9,2485.6,2.4566]
["bitfinex","ETHUSD",1724823141135,11.46229,2486.2,2485.6,2.4566]
["bitfinex","ETHUSD",1724823141343,7.44,2486.2,2485.9,1.68293953]
["bitfinex","ETHUSD",1724823141635,7.44,2486.2,2486.0,2.2855]
["bitfinex","ETHUSD",1724823141926,4.02198,2486.4,2486.0,2.2855]
["bitfinex","ETHUSD",1724823142143,4.424178,2486.4,2486.0,2.2855]
["bitfinex","ETHUSD",1724823142955,4.02209,2486.3,2486.0,2.2855]
["bitfinex","ETHUSD",1724823146098,8.446158,2486.4,2486.0,2.2855]
["bitfinex","ETHUSD",1724823146397,8.446138,2486.4,2486.0,2.2855]
["bitfinex","ETHUSD",1724823147139,8.446128,2486.4,2486.0,2.2855]
["bitfinex","ETHUSD",1724823147313,4.424158,2486.4,2486.0,2.2855]
["bitfinex","ETHUSD",1724823148230,4.424158,2486.4,2486.1,1.68293953]
["bitfinex","ETHUSD",1724823148736,8.446118,2486.4,2486.0,2.2855]
["bitfinex","ETHUSD",1724823148933,0.4424158,2486.3,2486.0,2.2855]
["bitfinex","ETHUSD",1724823163727,0.3944158,2486.3,2486.0,2.2855]
["bitfinex","ETHUSD",1724823168130,4.424158,2486.4,2486.0,2.2855]
["bitfinex","ETHUSD",1724823168337,4.02196,2486.4,2486.0,2.2855]
["bitfinex","ETHUSD",1724823170375,7.44,2486.6,2486.0,2.2855]
["bitfinex","ETHUSD",1724823173707,0.2049938,2486.7,2486.1,1.68293953]
["bitfinex","ETHUSD",1724823174018,2.8599444,2486.9,2486.1,1.68293953]
["bitfinex","ETHUSD",1724823174151,0.75428839,2486.8,2486.1,1.68293953]
["bitfinex","ETHUSD",1724823176064,0.53658563,2486.8,2486.1,1.68293953]
["bitfinex","ETHUSD",1724823177688,2.21952516,2486.8,2486.0,2.2855]
["bitfinex","ETHUSD",1724823177893,1.68293953,2486.6,2486.0,2.2855]
["bitfinex","ETHUSD",1724823178973,2.2673,2486.5,2486.0,2.2855]
["bitfinex","ETHUSD",1724823179186,0.39502395,2486.4,2485.7,1.68293953]
["bitfinex","ETHUSD",1724823179394,0.39502395,2486.4,2485.8,2.4422]
["bitfinex","ETHUSD",1724823185761,0.20555802,2486.6,2486.0,2.3245]
["bitfinex","ETHUSD",1724823185962,3.0,2486.7,2486.0,2.3245]
["bitfinex","ETHUSD",1724823186207,4.078853,2486.7,2486.0,2.3245]
["bitfinex","ETHUSD",1724823187205,1.68293953,2486.6,2486.0,2.3245]
["bitfinex","ETHUSD",1724823187419,2.3286,2486.5,2485.8,2.3719]
["bitfinex","ETHUSD",1724823187706,2.90477925,2486.5,2485.8,2.3719]
["bitfinex","ETHUSD",1724823195083,0.57617925,2486.5,2485.8,2.3719]
["bitfinex","ETHUSD",1724823195606,0.57617925,2486.5,2486.0,2.4932]
["bitfinex","ETHUSD",1724823195807,6.402253,2486.7,2486.0,2.4932]
["bitfinex","ETHUSD",1724823200484,1.078853,2486.7,2486.0,2.4932]
["bitfinex","ETHUSD",1724823211224,10.66832984,2486.8,2486.1,1.68293953]
["bitfinex","ETHUSD",1724823214626,12.35126937,2486.8,2486.1,1.68293953]
["bitfinex","ETHUSD",1724823214989,4.0218,2486.5,2486.1,1.68293953]
["bitfinex","ETHUSD",1724823221624,4.0218,2486.5,2486.0,2.4932]
["bitfinex","ETHUSD",1724823221784,4.02212,2486.3,2485.0,4.86949276]
["bitfinex","ETHUSD",1724823221985,4.0226,2486.0,2485.1,2.8103]
["bitfinex","ETHUSD",1724823222224,4.0226,2486.0,2485.3,1.68293953]
["bitfinex","ETHUSD",1724823222225,4.02269,2485.9,2485.3,1.68293953]
["bitfinex","ETHUSD",1724823222427,8.01500953,2485.8,2485.0,3.95113953]
["bitfinex","ETHUSD",1724823222735,4.02342,2485.5,2485.0,3.95113953]
["bitfinex","ETHUSD",1724823223134,1.68293953,2485.6,2484.4,2.2715]
["bitfinex","ETHUSD",1724823223285,4.02399,2485.1,2484.7,1.68293953]
["bitfinex","ETHUSD",1724823223490,4.02384,2485.2,2484.4,2.2715]
["bitfinex","ETHUSD",1724823223491,8.04778,2485.2,2484.4,2.2715]
["bitfinex","ETHUSD",1724823223690,4.02384,2485.2,2484.7,1.68293953]
["bitfinex","ETHUSD",1724823224142,4.02384,2485.2,2484.7,4.07383953]
["bitfinex","ETHUSD",1724823226647,8.04779,2485.2,2484.7,4.07383953]
["bitfinex","ETHUSD",1724823226856,4.02424,2485.0,2484.7,2.3909]
["bitfinex","ETHUSD",1724823227137,8.0485,2485.0,2484.7,2.3909]
["bitfinex","ETHUSD",1724823227442,4.00193953,2485.0,2484.4,2.4489]
["bitfinex","ETHUSD",1724823227611,4.00193953,2485.0,2484.3,0.00857461]
["bitfinex","ETHUSD",1724823227612,4.0247,2484.7,2484.3,0.00857461]
["bitfinex","ETHUSD",1724823228103,4.0247,2484.7,2484.3,1.69151414]
["bitfinex","ETHUSD",1724823228298,3.21128934,2485.4,2484.3,1.69151414]
["bitfinex","ETHUSD",1724823228299,4.02376,2485.3,2484.6,2.4489]
["bitfinex","ETHUSD",1724823228616,0.402376,2485.2,2484.9,2.2818]
["bitfinex","ETHUSD",1724823229009,4.02339,2485.5,2484.9,2.2818]
["bitfinex","ETHUSD",1724823229228,4.02339,2485.5,2485.1,2.2818]
["bitfinex","ETHUSD",1724823233419,7.44,2485.6,2485.1,2.2818]
["bitfinex","ETHUSD",1724823233743,7.44,2485.8,2485.3,2.4259]
["bitfinex","ETHUSD",1724823234116,7.44,2486.0,2485.4,1.68293953]
["bitfinex","ETHUSD",1724823234438,7.44,2486.0,2485.5,2.4259]
["bitfinex","ETHUSD",1724823235107,4.02298,2485.8,2485.5,2.4259]
["bitfinex","ETHUSD",1724823235307,4.02305,2485.7,2485.5,2.4259]
["bitfinex","ETHUSD",1724823236356,4.02305,2485.7,2485.3,2.352]
["bitfinex","ETHUSD",1724823237141,4.02317,2485.6,2485.3,2.352]
["bitfinex","ETHUSD",1724823237446,4.02305,2485.7,2485.3,2.352]
["bitfinex","ETHUSD",1724823237653,8.04618,2485.7,2485.3,2.352]
["bitfinex","ETHUSD",1724823237850,4.02305,2485.7,2485.3,2.352]
["bitfinex","ETHUSD",1724823238009,8.04618,2485.7,2485.3,2.352]
["bitfinex","ETHUSD",1724823238512,4.02318,2485.6,2485.3,2.352]
["bitfinex","ETHUSD",1724823239119,4.02337,2485.5,2485.3,2.352]
["bitfinex","ETHUSD",1724823239349,4.02337,2485.5,2485.1,2.3076]
["bitfinex","ETHUSD",1724823239864,4.02337,2485.5,2484.4,2.3076]
["bitfinex","ETHUSD",1724823239865,1.68293953,2485.5,2484.4,2.3076]
["bitfinex","ETHUSD",1724823240015,4.0239,2485.2,2484.8,2.3076]
["bitfinex","ETHUSD",1724823240332,4.02415,2485.0,2484.8,2.3076]
["bitfinex","ETHUSD",1724823244423,4.02471,2484.7,2484.5,2.2928]
["bitfinex","ETHUSD",1724823244757,8.04879,2484.9,2484.6,0.03641469]
["bitfinex","ETHUSD",1724823245059,4.02447,2484.8,2484.5,3.55443953]
["bitfinex","ETHUSD",1724823245459,4.02438,2484.9,2484.5,3.55443953]
["bitfinex","ETHUSD",1724823245637,0.42139047,2485.0,2484.5,1.68293953]
["bitfinex","ETHUSD",1724823245957,0.86593752,2485.0,2484.6,0.03641469]
["bitfinex","ETHUSD",1724823246322,0.86593752,2485.0,2484.5,1.68293953]
["bitfinex","ETHUSD",1724823246756,4.89011752,2485.0,2484.6,0.03641469]
["bitfinex","ETHUSD",1724823247072,0.86593752,2485.0,2484.5,1.68293953]
["bitfinex","ETHUSD",1724823247273,0.42139047,2485.0,2484.6,0.03641469]
["bitfinex","ETHUSD",1724823247480,0.42139047,2485.0,2484.5,1.68293953]
["bitfinex","ETHUSD",1724823247800,0.42139047,2485.0,2484.9,4.05773953]
["bitfinex","ETHUSD",1724823247975,4.02377,2485.3,2484.9,4.05773953]
["bitfinex","ETHUSD",1724823248146,1.1866107,2485.2,2484.9,2.3748]
["bitfinex","ETHUSD",1724823248347,1.1866107,2485.2,2484.7,1.68293953]
["bitfinex","ETHUSD",1724823248348,1.1866107,2485.2,2484.7,4.13263953]
["bitfinex","ETHUSD",1724823250049,4.44513862,2485.3,2484.7,4.13263953]
["bitfinex","ETHUSD",1724823251093,4.44513862,2485.3,2485.0,2.3992]
["bitfinex","ETHUSD",1724823251472,0.42136862,2485.3,2485.1,1.68293953]
["bitfinex","ETHUSD",1724823252051,7.44,2485.7,2485.1,1.68293953]
["bitfinex","ETHUSD",1724823252252,0.42134901,2485.6,2485.1,1.68293953]
["bitfinex","ETHUSD",1724823252862,0.42134901,2485.6,2485.0,2.3992]
["bitfinex","ETHUSD",1724823253065,0.42134901,2485.6,2485.1,0.03645249]
["bitfinex","ETHUSD",1724823253277,0.42134901,2485.6,2485.0,2.3992]
["bitfinex","ETHUSD",1724823253583,3.03517711,2485.6,2485.1,0.03608713]
["bitfinex","ETHUSD",1724823253978,3.03517711,2485.6,2485.0,2.3992]
["bitfinex","ETHUSD",1724823254195,3.03517711,2485.6,2485.1,1.68293953]
["bitfinex","ETHUSD",1724823254365,3.03517711,2485.6,2485.1,1.71902666]
["bitfinex","ETHUSD",1724823254565,3.03517711,2485.6,2485.2,2.3467]
["bitfinex","ETHUSD",1724823254873,0.9836946,2485.5,2485.2,2.3467]
["bitfinex","ETHUSD",1724823255078,0.9836946,2485.5,2484.9,4.05373953]
["bitfinex","ETHUSD",1724823255404,0.42134901,2485.6,2485.2,2.3708]
["bitfinex","ETHUSD",1724823256599,0.42134901,2485.6,2485.3,1.68293953]
["bitfinex","ETHUSD",1724823256791,0.42134901,2485.6,2485.2,2.3708]
["bitfinex","ETHUSD",1724823257167,0.42134901,2485.6,2485.3,0.03611233]
["bitfinex","ETHUSD",1724823257367,0.76348391,2485.6,2485.3,0.03611233]
["bitfinex","ETHUSD",1724823257663,0.76348391,2485.6,2485.2,2.3708]
["bitfinex","ETHUSD",1724823257878,0.42134901,2485.6,2485.3,0.03611233]
["bitfinex","ETHUSD",1724823258188,0.42134901,2485.6,2485.3,1.68293953]
["bitfinex","ETHUSD",1724823259183,0.42134901,2485.6,2485.2,2.3708]
["bitfinex","ETHUSD",1724823261619,7.05783953,2485.8,2485.2,2.3708]
["bitfinex","ETHUSD",1724823261790,1.44978395,2485.7,2485.2,2.3708]
["bitfinex","ETHUSD",1724823268790,1.44978395,2485.7,2485.3,1.68293953]
["bitfinex","ETHUSD",1724823269120,7.44,2485.9,2484.6,0.08047585]
["bitfinex","ETHUSD",1724823269121,7.44,2485.9,2485.4,2.2922]
["bitfinex","ETHUSD",1724823270383,7.44,2485.9,2485.6,2.4948]
["bitfinex","ETHUSD",1724823270685,12.28,2486.3,2484.8,4.02443]
["bitfinex","ETHUSD",1724823270686,7.44,2486.2,2485.7,1.68293953]
["bitfinex","ETHUSD",1724823271026,7.44,2486.2,2485.8,2.4948]
["bitfinex","ETHUSD",1724823271316,1.68293953,2486.4,2485.8,2.4948]
["bitfinex","ETHUSD",1724823271701,0.421347,2486.3,2485.8,2.4948]
["bitfinex","ETHUSD",1724823271902,1.34374443,2486.3,2485.8,2.4948]
["bitfinex","ETHUSD",1724823273789,0.421347,2486.3,2485.8,2.4948]
["bitfinex","ETHUSD",1724823285667,0.421347,2486.3,2486.0,2.4363]
["bitfinex","ETHUSD",1724823291668,0.421347,2486.3,2486.1,1.68293953]
["bitfinex","ETHUSD",1724823291997,0.421347,2486.3,2486.2,2.4236]
["bitfinex","ETHUSD",1724823292156,0.421347,2486.3,2485.9,1.68293953]
["bitfinex","ETHUSD",1724823294760,0.421347,2486.3,2486.0,2.2791]
["bitfinex","ETHUSD",1724823299587,0.39489006,2486.9,2486.2,1.68293953]
["bitfinex","ETHUSD",1724823299804,2.4972,2487.4,2486.8,3.99093953]
["bitfinex","ETHUSD",1724823300116,2.4972,2487.4,2487.0,1.68293953]
["bitfinex","ETHUSD",1724823300283,0.24972,2487.3,2487.0,1.68293953]
["bitfinex","ETHUSD",1724823301965,0.24972,2487.3,2486.8,3.99093953]
["bitfinex","ETHUSD",1724823304070,0.24972,2487.3,2486.8,2.308]
["bitfinex","ETHUSD",1724823304278,2.59031809,2487.7,2486.8,2.308]
["bitfinex","ETHUSD",1724823304509,3.0,2487.8,2485.4,4.02347]
["bitfinex","ETHUSD",1724823304510,2.3836,2487.0,2485.5,2.2667]
["bitfinex","ETHUSD",1724823304716,7.11968778,2486.7,2485.5,2.2667]
["bitfinex","ETHUSD",1724823304880,2.82968276,2486.6,2484.7,2.2667]
["bitfinex","ETHUSD",1724823305069,2.3836,2486.4,2484.9,2.2667]
["bitfinex","ETHUSD",1724823305408,4.03476806,2485.9,2484.9,2.2667]
["bitfinex","ETHUSD",1724823305623,4.03476806,2485.7,2484.4,2.445]
["bitfinex","ETHUSD",1724823305913,0.44808508,2485.6,2484.6,4.03476806]
["bitfinex","ETHUSD",1724823306066,3.0,2485.8,2484.6,4.03476806]
["bitfinex","ETHUSD",1724823306503,2.52771855,2486.0,2484.8,4.03476806]
["bitfinex","ETHUSD",1724823306717,2.3153,2486.0,2485.0,4.03476806]
["bitfinex","ETHUSD",1724823306916,2.84683,2486.0,2485.2,2.4504]
["bitfinex","ETHUSD",1724823307133,2.3153,2486.0,2485.2,2.4504]
["bitfinex","ETHUSD",1724823308428,3.0,2486.2,2485.2,6.48516806]
["bitfinex","ETHUSD",1724823308581,2.3959,2486.3,2485.2,6.48516806]
["bitfinex","ETHUSD",1724823308785,0.23959,2486.2,2485.2,3.13926449]
["bitfinex","ETHUSD",1724823308982,3.23959,2486.2,2485.2,3.13926449]
["bitfinex","ETHUSD",1724823309510,0.23959,2486.2,2485.4,4.03476806]
["bitfinex","ETHUSD",1724823309712,0.28296828,2486.5,2485.4,4.03476806]
["bitfinex","ETHUSD",1724823310229,12.62996661,2487.4,2485.2,2.53086511]
["bitfinex","ETHUSD",1724823310230,2.4016,2487.5,2486.3,4.03476806]
["bitfinex","ETHUSD",1724823310384,4.03476806,2487.2,2486.2,2.261]
["bitfinex","ETHUSD",1724823310580,4.03476806,2487.0,2485.3,2.261]
["bitfinex","ETHUSD",1724823310780,4.03476806,2487.0,2485.5,4.03476806]
["bitfinex","ETHUSD",1724823310781,7.11968778,2486.6,2485.5,4.03476806]
["bitfinex","ETHUSD",1724823311409,7.11968778,2486.6,2485.8,2.2728]
["bitfinex","ETHUSD",1724823312220,7.11968778,2486.6,2485.9,4.03476806]
["bitfinex","ETHUSD",1724823312425,7.11968778,2486.6,2486.0,0.63880138]
["bitfinex","ETHUSD",1724823313094,7.11968778,2486.6,2486.1,4.03476806]
["bitfinex","ETHUSD",1724823313634,7.11968778,2486.6,2486.2,2.4947]
["bitfinex","ETHUSD",1724823313838,7.11968778,2486.6,2486.3,4.11520721]
["bitfinex","ETHUSD",1724823313998,0.40347681,2487.1,2486.2,2.4947]
["bitfinex","ETHUSD",1724823314201,7.11968778,2487.2,2486.3,0.24947]
["bitfinex","ETHUSD",1724823314400,7.11968778,2487.2,2486.2,2.4947]
["bitfinex","ETHUSD",1724823315725,0.42137329,2487.1,2486.2,2.4947]
["bitfinex","ETHUSD",1724823316641,0.42137329,2487.1,2486.3,0.0804327]
["bitfinex","ETHUSD",1724823319140,0.42137329,2487.1,2486.3,4.11520076]
["bitfinex","ETHUSD",1724823322964,0.42137329,2487.1,2486.4,2.4481]
["bitfinex","ETHUSD",1724823323169,0.42137329,2487.1,2486.5,4.03476806]
["bitfinex","ETHUSD",1724823323323,0.42137329,2487.1,2486.4,2.52853252]
["bitfinex","ETHUSD",1724823332008,0.42137329,2487.1,2486.5,0.10389041]
["bitfinex","ETHUSD",1724823338001,2.4385,2487.0,2486.5,0.10389041]
["bitfinex","ETHUSD",1724823338212,0.28598733,2486.9,2486.5,0.10389041]
["bitfinex","ETHUSD",1724823338523,0.28598733,2486.9,2485.2,8.05847806]
["bitfinex","ETHUSD",1724823338524,2.3473,2486.8,2485.8,2.4455]
["bitfinex","ETHUSD",1724823338708,0.26332873,2486.7,2486.6,0.10168748]
["bitfinex","ETHUSD",1724823338912,0.26332873,2486.7,2485.8,2.4455]
["bitfinex","ETHUSD",1724823339353,0.26332873,2486.7,2485.9,0.10168748]
["bitfinex","ETHUSD",1724823341194,0.26332873,2486.7,2485.9,4.13645554]
["bitfinex","ETHUSD",1724823341381,0.26332873,2486.7,2486.0,0.65819555]
["bitfinex","ETHUSD",1724823341895,0.26332873,2486.7,2486.1,0.10168748]
["bitfinex","ETHUSD",1724823342500,0.26332873,2486.7,2485.9,4.03476806]
["bitfinex","ETHUSD",1724823342658,0.26332873,2486.7,2486.2,0.10168748]
["bitfinex","ETHUSD",1724823343002,0.26332873,2486.7,2485.9,4.03476806]
["bitfinex","ETHUSD",1724823343206,0.26332873,2486.7,2486.0,0.64802681]
["bitfinex","ETHUSD",1724823343380,0.26332873,2486.7,2486.1,0.10168748]
["bitfinex","ETHUSD",1724823344811,2.3001,2486.6,2486.1,0.10168748]
["bitfinex","ETHUSD",1724823345012,2.3001,2486.6,2485.9,4.03476806]
["bitfinex","ETHUSD",1724823345193,2.3001,2486.6,2486.0,0.10168748]
["bitfinex","ETHUSD",1724823345380,0.25634287,2486.5,2486.0,0.10168748]
["bitfinex","ETHUSD",1724823346408,2.3001,2486.6,2486.0,0.10168748]
["bitfinex","ETHUSD",1724823349459,2.3001,2486.6,2486.2,4.03476806]
["bitfinex","ETHUSD",1724823350163,2.3001,2486.6,2486.3,0.10222858]
["bitfinex","ETHUSD",1724823351425,0.42144959,2486.8,2486.4,4.03476806]
["bitfinex","ETHUSD",1724823352152,0.42144959,2486.8,2486.5,0.10222858]
["bitfinex","ETHUSD",1724823352354,0.69948455,2486.8,2486.5,0.10222858]
["bitfinex","ETHUSD",1724823352713,0.69948455,2486.8,2486.2,6.47306806]
["bitfinex","ETHUSD",1724823352910,0.69948455,2486.8,2486.6,0.10222858]
["bitfinex","ETHUSD",1724823353152,0.69948455,2486.8,2486.2,6.47306806]
["bitfinex","ETHUSD",1724823353334,0.42144959,2486.8,2486.7,0.10222858]
["bitfinex","ETHUSD",1724823353849,0.42144959,2486.8,2486.2,6.47306806]
["bitfinex","ETHUSD",1724823354165,0.42144959,2486.8,2486.7,0.10222858]
["bitfinex","ETHUSD",1724823354326,0.42144959,2486.8,2486.2,6.47306806]
["bitfinex","ETHUSD",1724823354653,0.42144959,2486.8,2486.3,0.65535036]
["bitfinex","ETHUSD",1724823354946,0.42144959,2486.8,2486.3,0.75757894]
["bitfinex","ETHUSD",1724823358929,0.42144959,2486.8,2486.3,0.10222858]
["bitfinex","ETHUSD",1724823359130,2.4772,2486.7,2486.3,0.10222858]
["bitfinex","ETHUSD",1724823359426,2.4772,2486.7,2486.0,4.03476806]
["bitfinex","ETHUSD",1724823359629,2.4772,2486.7,2486.1,0.10186362]
["bitfinex","ETHUSD",1724823359850,2.4772,2486.7,2485.6,2.4764]
["bitfinex","ETHUSD",1724823359851,2.55686496,2486.6,2485.6,2.4764]
["bitfinex","ETHUSD",1724823360155,2.267,2486.5,2486.2,0.0985315]
["bitfinex","ETHUSD",1724823360314,2.267,2486.5,2485.6,4.03476806]
["bitfinex","ETHUSD",1724823360521,2.68848407,2486.5,2485.6,4.03476806]
["bitfinex","ETHUSD",1724823360713,2.267,2486.3,2485.7,0.0985315]
["bitfinex","ETHUSD",1724823361126,2.267,2486.3,2485.8,4.03476806]
["bitfinex","ETHUSD",1724823361654,2.267,2486.3,2486.0,4.03476806]
["bitfinex","ETHUSD",1724823362359,2.267,2486.3,2486.1,0.0985315]
["bitfinex","ETHUSD",1724823362861,2.74008407,2486.5,2486.1,0.0985315]
["bitfinex","ETHUSD",1724823363030,0.75411718,2486.4,2486.1,0.0985315]
["bitfinex","ETHUSD",1724823363279,2.74008407,2486.5,2486.1,0.0985315]
["bitfinex","ETHUSD",1724823363747,2.74008407,2486.5,2485.6,4.03476806]
["bitfinex","ETHUSD",1724823363930,2.4081,2486.3,2486.2,0.0985315]
["bitfinex","ETHUSD",1724823364134,2.4081,2486.3,2485.6,4.03476806]
["bitfinex","ETHUSD",1724823364334,2.4081,2486.3,2486.2,0.0985315]
["bitfinex","ETHUSD",1724823364551,2.4081,2486.3,2485.6,4.03476806]
["bitfinex","ETHUSD",1724823364753,2.4081,2486.3,2486.2,0.0985315]
["bitfinex","ETHUSD",1724823364947,2.78965613,2486.3,2485.6,4.03476806]
["bitfinex","ETHUSD",1724823365151,2.78965613,2486.3,2486.2,0.0985315]
["bitfinex","ETHUSD",1724823365350,2.78965613,2486.3,2485.6,4.03476806]
["bitfinex","ETHUSD",1724823365547,2.78965613,2486.3,2485.5,2.345]
["bitfinex","ETHUSD",1724823365548,0.37756333,2486.2,2485.5,2.345]
["bitfinex","ETHUSD",1724823365860,2.4643,2486.1,2485.2,6.42466806]
["bitfinex","ETHUSD",1724823366069,2.4643,2485.9,2485.6,0.09524712]
["bitfinex","ETHUSD",1724823366224,2.4643,2485.9,2485.0,2.3899]
["bitfinex","ETHUSD",1724823366424,2.4643,2485.9,2485.1,4.13001518]
["bitfinex","ETHUSD",1724823374853,2.4643,2485.9,2485.1,0.09524712]
["bitfinex","ETHUSD",1724823375165,2.3853,2485.7,2484.9,4.03476806]
["bitfinex","ETHUSD",1724823375569,2.3853,2485.7,2485.0,0.09654368]
["bitfinex","ETHUSD",1724823375871,0.42152457,2485.6,2485.0,0.09654368]
["bitfinex","ETHUSD",1724823376172,0.28068246,2485.5,2485.0,0.09654368]
["bitfinex","ETHUSD",1724823376470,2.4253,2485.4,2484.7,4.03476806]
["bitfinex","ETHUSD",1724823376670,2.4253,2485.4,2484.3,0.00857461]
["bitfinex","ETHUSD",1724823376671,2.4253,2485.4,2485.1,0.09796621]
["bitfinex","ETHUSD",1724823376875,2.4253,2485.4,2484.4,6.43126806]
["bitfinex","ETHUSD",1724823377043,2.4253,2485.4,2484.6,4.03476806]
["bitfinex","ETHUSD",1724823377044,0.24253,2485.3,2484.6,4.03476806]
["bitfinex","ETHUSD",1724823377436,2.4253,2485.4,2484.8,4.03476806]
["bitfinex","ETHUSD",1724823377983,2.4253,2485.4,2484.9,0.09508136]
["bitfinex","ETHUSD",1724823378859,2.4253,2485.4,2485.0,0.09508136]
["bitfinex","ETHUSD",1724823379059,2.4253,2485.4,2484.8,4.03476806]
["bitfinex","ETHUSD",1724823379244,2.4253,2485.4,2484.9,0.09508136]
["bitfinex","ETHUSD",1724823379447,3.42195124,2485.4,2484.9,0.09508136]
["bitfinex","ETHUSD",1724823379774,3.42195124,2485.4,2484.6,4.03476806]
["bitfinex","ETHUSD",1724823379981,3.42195124,2485.4,2485.0,0.09508136]
["bitfinex","ETHUSD",1724823380175,3.42195124,2485.4,2484.6,4.03476806]
["bitfinex","ETHUSD",1724823380335,3.42195124,2485.4,2485.1,0.09508136]
["bitfinex","ETHUSD",1724823380540,0.34219512,2485.3,2484.6,4.03476806]
["bitfinex","ETHUSD",1724823380740,3.42195124,2485.4,2485.2,0.09508136]
["bitfinex","ETHUSD",1724823381153,3.42195124,2485.4,2484.8,4.03476806]
["bitfinex","ETHUSD",1724823381351,3.42195124,2485.4,2485.3,0.09508136]
["bitfinex","ETHUSD",1724823381543,3.42195124,2485.4,2484.8,4.03476806]
["bitfinex","ETHUSD",1724823381943,3.42195124,2485.4,2484.9,0.09508136]
["bitfinex","ETHUSD",1724823382848,9.81341235,2485.6,2485.0,4.03476806]
["bitfinex","ETHUSD",1724823383241,9.81341235,2485.6,2485.1,0.09508136]
["bitfinex","ETHUSD",1724823383983,0.42152457,2485.6,2485.2,4.03476806]
["bitfinex","ETHUSD",1724823384158,0.42152457,2485.6,2485.2,4.447753]
["bitfinex","ETHUSD",1724823384339,0.42152457,2485.6,2485.3,0.09508136]
["bitfinex","ETHUSD",1724823388238,0.42152457,2485.6,2485.4,2.3923]
["bitfinex","ETHUSD",1724823388665,0.42152457,2485.6,2485.5,0.09508136]
["bitfinex","ETHUSD",1724823388852,0.42152457,2485.6,2485.5,0.3438195]
["bitfinex","ETHUSD",1724823392701,0.42152457,2485.6,2485.5,0.42427824]
["bitfinex","ETHUSD",1724823397535,0.42152457,2485.6,2485.5,2.82407824]
["bitfinex","ETHUSD",1724823398827,0.42152457,2485.6,2485.5,3.37407824]
["bitfinex","ETHUSD",1724823398996,21.69748778,2486.6,2485.5,3.37407824]
["bitfinex","ETHUSD",1724823399197,2.2978,2486.6,2486.0,4.03476806]
["bitfinex","ETHUSD",1724823399516,2.2978,2486.6,2486.1,0.09377313]
["bitfinex","ETHUSD",1724823399690,0.42143305,2486.5,2486.1,0.09377313]
["bitfinex","ETHUSD",1724823401691,0.42143305,2486.5,2486.2,4.03476806]
["bitfinex","ETHUSD",1724823401886,0.42143305,2486.5,2486.3,0.4208982]
["bitfinex","ETHUSD",1724823402092,0.42143305,2486.5,2486.3,0.51358974]
["bitfinex","ETHUSD",1724823405026,0.42143305,2486.5,2486.4,4.03476806]
["bitfinex","ETHUSD",1724823405429,0.42143305,2486.5,2486.4,0.09269154]
["bitfinex","ETHUSD",1724823409645,0.42143305,2486.5,2485.9,2.4731]
["bitfinex","ETHUSD",1724823409806,0.42143305,2486.5,2486.0,0.09269154]
["bitfinex","ETHUSD",1724823410335,0.42143305,2486.5,2485.8,4.03476806]
["bitfinex","ETHUSD",1724823410646,2.4572,2486.4,2485.8,4.03476806]
["bitfinex","ETHUSD",1724823410846,2.4572,2486.4,2485.9,0.09269154]
["bitfinex","ETHUSD",1724823411713,0.42143305,2486.5,2486.0,6.41486806]
["bitfinex","ETHUSD",1724823412247,0.42143305,2486.5,2486.1,0.09269154]
["bitfinex","ETHUSD",1724823413302,0.42143305,2486.5,2485.8,6.41486806]
["bitfinex","ETHUSD",1724823413504,0.42143305,2486.5,2486.2,0.09269154]
["bitfinex","ETHUSD",1724823413805,0.42143305,2486.5,2486.3,0.09269154]
["bitfinex","ETHUSD",1724823414005,0.42143305,2486.5,2485.8,6.41486806]
["bitfinex","ETHUSD",1724823414205,0.42143305,2486.5,2485.9,0.09269154]
["bitfinex","ETHUSD",1724823416223,0.42143305,2486.5,2485.9,0.7434475]
["bitfinex","ETHUSD",1724823418540,0.42143305,2486.5,2485.9,0.09269154]
["bitfinex","ETHUSD",1724823418724,2.2762,2486.4,2485.9,0.09269154]
["bitfinex","ETHUSD",1724823419831,2.2762,2486.4,2485.6,6.50856806]
["bitfinex","ETHUSD",1724823420032,2.2762,2486.4,2485.7,0.0927041]
["bitfinex","ETHUSD",1724823423834,0.42143305,2486.5,2485.7,0.0927041]
["bitfinex","ETHUSD",1724823423835,4.03476806,2486.0,2485.7,0.0927041]
["bitfinex","ETHUSD",1724823424037,2.4286,2485.9,2485.3,2.4422]
["bitfinex","ETHUSD",1724823424237,2.4286,2485.9,2485.4,0.09295558]
["bitfinex","ETHUSD",1724823424536,0.42152135,2485.8,2485.3,2.4422]
["bitfinex","ETHUSD",1724823424973,0.42152135,2485.8,2485.4,0.09295558]
["bitfinex","ETHUSD",1724823425273,0.42152135,2485.8,2485.3,2.4422]
["bitfinex","ETHUSD",1724823425441,0.42152135,2485.8,2485.4,0.09295558]
["bitfinex","ETHUSD",1724823425632,0.42152135,2485.8,2485.4,0.17342018]
["bitfinex","ETHUSD",1724823425850,0.42152135,2485.8,2485.4,0.09295558]
["bitfinex","ETHUSD",1724823426045,0.42152135,2485.8,2485.4,0.17341189]
["bitfinex","ETHUSD",1724823432283,0.42152135,2485.8,2485.4,0.09295558]
["bitfinex","ETHUSD",1724823432781,0.42152135,2485.8,2485.4,0.17341183]
["bitfinex","ETHUSD",1724823432981,0.42152135,2485.8,2485.4,0.53309501]
["bitfinex","ETHUSD",1724823434158,0.42152135,2485.8,2485.5,2.4636]
["bitfinex","ETHUSD",1724823434474,0.42152135,2485.8,2485.6,0.09355922]
["bitfinex","ETHUSD",1724823434891,0.42152135,2485.8,2485.6,0.17400984]
["bitfinex","ETHUSD",1724823436483,0.42152135,2485.8,2485.6,0.09355922]
["bitfinex","ETHUSD",1724823440706,0.42152135,2485.8,2485.6,0.31522546]
["bitfinex","ETHUSD",1724823440909,0.42152135,2485.8,2485.7,2.3917]
["bitfinex","ETHUSD",1724823441081,0.42152135,2485.8,2485.7,2.56561146]
["bitfinex","ETHUSD",1724823443644,0.42152135,2485.8,2485.7,4.79857859]
["bitfinex","ETHUSD",1724823444027,0.42152135,2485.8,2485.7,4.71812575]
["bitfinex","ETHUSD",1724823444197,0.42152135,2485.8,2485.7,5.21210495]
["bitfinex","ETHUSD",1724823445205,0.18441558,2485.8,2485.7,2.82040495]
["bitfinex","ETHUSD",1724823445413,11.06565491,2486.8,2485.8,2.4643]
["bitfinex","ETHUSD",1724823445727,11.06565491,2486.8,2486.1,1.68296713]
["bitfinex","ETHUSD",1724823445728,3.94596713,2486.8,2486.1,1.68296713]
["bitfinex","ETHUSD",1724823445895,3.94596713,2486.8,2486.2,0.08043308]
["bitfinex","ETHUSD",1724823446243,3.94596713,2486.8,2486.3,0.09349634]
["bitfinex","ETHUSD",1724823447042,3.94596713,2486.8,2486.3,0.17392946]
["bitfinex","ETHUSD",1724823448643,3.94596713,2486.8,2486.3,0.58733912]
["bitfinex","ETHUSD",1724823448848,1.68296713,2486.8,2486.3,0.58733912]
["bitfinex","ETHUSD",1724823449948,1.68296713,2486.8,2486.3,0.506906]
["bitfinex","ETHUSD",1724823452120,13.62040803,2487.0,2486.3,0.506906]
["bitfinex","ETHUSD",1724823452321,15.00364028,2487.0,2486.3,0.506906]
["bitfinex","ETHUSD",1724823452523,15.00364028,2487.0,2486.3,0.09349634]
["bitfinex","ETHUSD",1724823453282,2.3338,2486.7,2486.3,0.09349634]
["bitfinex","ETHUSD",1724823453423,2.3338,2486.7,2486.0,2.3472]
["bitfinex","ETHUSD",1724823453630,2.3338,2486.7,2486.1,0.09207551]
["bitfinex","ETHUSD",1724823453631,4.03722025,2486.6,2486.1,0.09207551]
["bitfinex","ETHUSD",1724823453825,4.27060025,2486.6,2485.8,2.3117]
["bitfinex","ETHUSD",1724823454149,4.03722025,2486.4,2485.9,0.09207551]
["bitfinex","ETHUSD",1724823454352,4.03722025,2486.0,2485.9,0.09207551]
["bitfinex","ETHUSD",1724823454520,4.03722025,2486.0,2485.3,2.3117]
["bitfinex","ETHUSD",1724823454727,4.67667228,2486.0,2485.3,2.3117]
["bitfinex","ETHUSD",1724823455036,4.67667228,2486.0,2485.4,0.08895884]
["bitfinex","ETHUSD",1724823455239,2.307,2485.9,2485.1,2.4866]
["bitfinex","ETHUSD",1724823455445,2.307,2485.9,2485.2,0.41511849]
["bitfinex","ETHUSD",1724823456238,4.67667228,2486.0,2485.2,0.41511849]
["bitfinex","ETHUSD",1724823456557,0.63945203,2486.0,2485.3,2.41]
["bitfinex","ETHUSD",1724823456859,2.2867,2486.1,2485.4,0.08046494]
["bitfinex","ETHUSD",1724823457060,2.2867,2486.1,2485.4,0.15814259]
["bitfinex","ETHUSD",1724823458863,2.4508,2486.3,2485.5,2.3854]
["bitfinex","ETHUSD",1724823459054,2.4508,2486.3,2485.6,0.14383519]
["bitfinex","ETHUSD",1724823459254,3.14230803,2486.3,2485.6,0.14383519]
["bitfinex","ETHUSD",1724823459932,3.14230803,2486.3,2485.6,0.06338063]
["bitfinex","ETHUSD",1724823460284,4.03722025,2486.2,2485.6,0.06338063]
["bitfinex","ETHUSD",1724823461327,0.42154037,2486.1,2485.6,0.06338063]
["bitfinex","ETHUSD",1724823470275,6.47702025,2486.0,2485.6,0.06338063]
["bitfinex","ETHUSD",1724823470568,0.68985606,2485.9,2485.3,2.2815]
["bitfinex","ETHUSD",1724823470769,0.68985606,2485.9,2485.7,0.05621074]
["bitfinex","ETHUSD",1724823470971,0.68985606,2485.9,2485.3,2.2815]
["bitfinex","ETHUSD",1724823471179,0.68985606,2485.9,2485.8,0.05621074]
["bitfinex","ETHUSD",1724823471391,0.68985606,2485.9,2485.3,2.2815]
["bitfinex","ETHUSD",1724823471538,4.75390788,2485.8,2485.3,2.2815]
["bitfinex","ETHUSD",1724823471742,4.75390788,2485.8,2485.4,0.05621074]
["bitfinex","ETHUSD",1724823471974,4.75390788,2485.8,2485.4,0.05476094]
["bitfinex","ETHUSD",1724823472299,4.75390788,2485.8,2485.1,2.3469]
["bitfinex","ETHUSD",1724823472596,0.47539079,2485.7,2485.2,0.05616241]
["bitfinex","ETHUSD",1724823473471,6.47702025,2486.0,2485.2,0.05616241]
["bitfinex","ETHUSD",1724823473696,6.47702025,2486.0,2485.3,2.3529]
["bitfinex","ETHUSD",1724823473900,6.47702025,2486.0,2485.4,0.05822515]
["bitfinex","ETHUSD",1724823475879,2.4398,2486.0,2485.4,0.05822515]
["bitfinex","ETHUSD",1724823476166,5.45967206,2486.0,2485.4,0.05822515]
["bitfinex","ETHUSD",1724823477058,5.45967206,2486.0,2485.3,2.3529]
["bitfinex","ETHUSD",1724823477303,5.45967206,2486.0,2485.4,0.058049]
["bitfinex","ETHUSD",1724823477501,5.45967206,2486.0,2485.3,2.3529]
["bitfinex","ETHUSD",1724823477721,5.45967206,2486.0,2485.4,0.058049]
["bitfinex","ETHUSD",1724823477997,1.32071699,2485.9,2485.3,2.3529]
["bitfinex","ETHUSD",1724823478403,1.32071699,2485.9,2485.4,0.058049]
["bitfinex","ETHUSD",1724823478573,0.4215992,2485.8,2485.4,0.058049]
["bitfinex","ETHUSD",1724823478901,0.4215992,2485.8,2485.3,2.3529]
["bitfinex","ETHUSD",1724823479098,0.4215992,2485.8,2485.4,0.058049]
["bitfinex","ETHUSD",1724823479414,0.4215992,2485.8,2485.5,2.3764]
["bitfinex","ETHUSD",1724823479972,0.4215992,2485.8,2485.6,0.05803642]
["bitfinex","ETHUSD",1724823480607,2.10479732,2485.8,2485.6,0.05803642]
["bitfinex","ETHUSD",1724823481806,1.68319812,2485.8,2485.6,0.05803642]
["bitfinex","ETHUSD",1724823489921,8.8028859,2486.1,2485.6,0.05803642]
["bitfinex","ETHUSD",1724823490072,8.8028859,2486.1,2485.7,2.3997]
["bitfinex","ETHUSD",1724823490414,8.8028859,2486.1,2485.8,0.05758349]
["bitfinex","ETHUSD",1724823490620,1.68319812,2486.1,2485.8,0.05758349]
["bitfinex","ETHUSD",1724823490779,1.68319812,2486.1,2485.7,2.3997]
["bitfinex","ETHUSD",1724823491181,1.68319812,2486.1,2485.8,0.05750801]
["bitfinex","ETHUSD",1724823491711,1.68319812,2486.1,2485.7,2.3997]
["bitfinex","ETHUSD",1724823491911,0.42156317,2486.0,2485.8,0.05730675]
["bitfinex","ETHUSD",1724823492233,0.42156317,2486.0,2485.7,2.3997]
["bitfinex","ETHUSD",1724823495374,1.89367425,2485.9,2485.7,2.3997]
["bitfinex","ETHUSD",1724823495577,1.68319812,2485.9,2485.7,2.3997]
["bitfinex","ETHUSD",1724823498103,0.42156317,2486.0,2485.7,2.3997]
["bitfinex","ETHUSD",1724823499019,0.42156317,2486.0,2485.8,0.05716837]
["bitfinex","ETHUSD",1724823499219,0.42156317,2486.0,2485.9,2.4991]
["bitfinex","ETHUSD",1724823499522,0.42156317,2486.0,2485.9,2.55621805]
["bitfinex","ETHUSD",1724823501115,0.41938929,2486.0,2485.9,2.55621805]
["bitfinex","ETHUSD",1724823503321,0.41938929,2486.0,2485.9,2.81183985]
["bitfinex","ETHUSD",1724823509589,0.41938929,2486.0,2485.9,4.49503797]
["bitfinex","ETHUSD",1724823509801,0.41938929,2486.0,2485.9,9.06771797]
["bitfinex","ETHUSD",1724823510939,0.20969464,2486.0,2485.9,9.06771797]
["bitfinex","ETHUSD",1724823511143,1.68319812,2486.8,2486.0,2.3033]
["bitfinex","ETHUSD",1724823511440,9.37178778,2487.0,2486.2,2.3033]
["bitfinex","ETHUSD",1724823511441,1.68319812,2486.7,2486.2,2.3033]
["bitfinex","ETHUSD",1724823511610,1.68319812,2486.7,2486.3,0.08042969]
["bitfinex","ETHUSD",1724823512210,1.68319812,2486.7,2486.4,0.05614971]
["bitfinex","ETHUSD",1724823512627,1.68319812,2486.6,2486.4,0.05614971]
["bitfinex","ETHUSD",1724823513041,1.68319812,2486.6,2486.2,2.3033]
["bitfinex","ETHUSD",1724823513194,1.68319812,2486.6,2486.5,0.05614971]
["bitfinex","ETHUSD",1724823513400,1.68319812,2486.6,2486.2,2.3033]
["bitfinex","ETHUSD",1724823513740,1.68319812,2486.6,2486.5,0.05614971]
["bitfinex","ETHUSD",1724823513903,1.68319812,2486.6,2486.2,2.3033]
["bitfinex","ETHUSD",1724823514104,1.68319812,2486.6,2486.5,0.05614971]
["bitfinex","ETHUSD",1724823514302,1.68319812,2486.6,2486.3,0.23033]
["bitfinex","ETHUSD",1724823514505,1.68319812,2486.6,2486.5,0.05614971]
["bitfinex","ETHUSD",1724823515047,1.68319812,2486.6,2486.3,0.23033]
["bitfinex","ETHUSD",1724823515195,1.68319812,2486.6,2486.5,0.05614971]
["bitfinex","ETHUSD",1724823515402,1.68319812,2486.6,2486.2,2.3033]
["bitfinex","ETHUSD",1724823515600,1.68319812,2486.6,2486.5,0.05614971]
["bitfinex","ETHUSD",1724823515808,1.68319812,2486.6,2486.2,2.3033]
["bitfinex","ETHUSD",1724823516017,1.68319812,2486.6,2486.5,0.05614971]
["bitfinex","ETHUSD",1724823516221,1.68319812,2486.6,2486.2,2.3033]
["bitfinex","ETHUSD",1724823516440,1.68319812,2486.6,2486.5,0.05614971]
["bitfinex","ETHUSD",1724823516737,1.68319812,2486.6,2486.2,2.66453548]
["bitfinex","ETHUSD",1724823516941,1.68319812,2486.6,2486.5,0.05614971]
["bitfinex","ETHUSD",1724823517122,1.68319812,2486.6,2486.2,2.66453548]
["bitfinex","ETHUSD",1724823517729,1.68319812,2486.6,2486.3,0.05614971]
["bitfinex","ETHUSD",1724823521436,1.68319812,2486.6,2486.3,0.32821823]
["bitfinex","ETHUSD",1724823521961,0.42149125,2486.5,2486.3,0.32821823]
["bitfinex","ETHUSD",1724823522457,0.42149125,2486.5,2486.3,0.4086492]
["bitfinex","ETHUSD",1724823524959,0.42149125,2486.5,2486.4,2.2535]
["bitfinex","ETHUSD",1724823525264,0.42149125,2486.5,2486.4,2.30925994]
["bitfinex","ETHUSD",1724823525460,0.42149125,2486.5,2486.4,3.01377143]
["bitfinex","ETHUSD",1724823527675,0.42149125,2486.5,2486.4,7.03564143]
["bitfinex","ETHUSD",1724823527854,0.42149125,2486.5,2486.4,3.56377143]
["bitfinex","ETHUSD",1724823528364,0.42149125,2486.5,2486.4,3.64419178]
["bitfinex","ETHUSD",1724823528611,0.42149125,2486.5,2486.4,7.66606178]
["bitfinex","ETHUSD",1724823538296,0.42149125,2486.5,2486.4,3.64419178]
["bitfinex","ETHUSD",1724823538610,0.42149125,2486.5,2486.4,0.76027143]
["bitfinex","ETHUSD",1724823538777,0.42149125,2486.5,2486.4,0.05575994]
["bitfinex","ETHUSD",1724823542663,2.10468937,2486.5,2486.4,0.05575994]
["bitfinex","ETHUSD",1724823543064,2.10468937,2486.5,2486.0,2.2863]
["bitfinex","ETHUSD",1724823543373,2.10468937,2486.5,2486.4,0.05542057]
["bitfinex","ETHUSD",1724823543707,2.10468937,2486.5,2486.0,2.2863]
["bitfinex","ETHUSD",1724823543908,2.10468937,2486.5,2486.4,0.05542057]
["bitfinex","ETHUSD",1724823544212,2.10468937,2486.5,2486.1,0.630888]
["bitfinex","ETHUSD",1724823544706,2.10468937,2486.5,2486.2,0.05542057]
["bitfinex","ETHUSD",1724823544707,3.99319812,2486.3,2486.2,0.05542057]
["bitfinex","ETHUSD",1724823544881,3.99319812,2486.3,2485.7,2.3253]
["bitfinex","ETHUSD",1724823545085,1.68319812,2486.1,2485.7,2.3253]
["bitfinex","ETHUSD",1724823545287,1.68319812,2486.1,2485.7,2.55783]
["bitfinex","ETHUSD",1724823545521,2.10471988,2486.1,2485.7,2.55783]
["bitfinex","ETHUSD",1724823545719,0.42152176,2486.1,2485.7,2.55783]
["bitfinex","ETHUSD",1724823546086,0.42152176,2486.1,2485.9,6.34796]
["bitfinex","ETHUSD",1724823546396,0.42152176,2486.1,2486.0,0.08043618]
["bitfinex","ETHUSD",1724823546713,0.42152176,2486.1,2486.0,0.7232908]
["bitfinex","ETHUSD",1724823547017,0.42152176,2486.1,2486.0,0.63043618]
["bitfinex","ETHUSD",1724823547213,0.15807066,2486.1,2486.0,7.09385312]
["bitfinex","ETHUSD",1724823547443,1.68319812,2486.8,2486.2,2.4409]
["bitfinex","ETHUSD",1724823547641,1.68319812,2486.8,2486.3,0.08042584]
["bitfinex","ETHUSD",1724823548707,2.3197,2486.9,2486.3,0.08042584]
["bitfinex","ETHUSD",1724823549037,1.68319812,2487.0,2486.3,4.92510624]
["bitfinex","ETHUSD",1724823549211,1.68319812,2487.0,2486.3,0.8226704]
["bitfinex","ETHUSD",1724823549905,1.68319812,2487.0,2486.4,0.08042259]
["bitfinex","ETHUSD",1724823550106,2.2776,2487.1,2486.5,2.3181]
["bitfinex","ETHUSD",1724823550309,1.68319812,2487.0,2486.6,0.08042198]
["bitfinex","ETHUSD",1724823551539,2.2776,2487.1,2486.6,0.08042198]
["bitfinex","ETHUSD",1724823551719,3.96079812,2487.1,2486.6,0.08042198]
["bitfinex","ETHUSD",1724823552331,3.96079812,2487.1,2486.6,0.72245518]
["bitfinex","ETHUSD",1724823552507,3.96079812,2487.1,2486.6,0.6420332]
["bitfinex","ETHUSD",1724823552713,1.68319812,2486.9,2486.5,2.3181]
["bitfinex","ETHUSD",1724823554639,1.68319812,2486.9,2486.6,0.08041963]
["bitfinex","ETHUSD",1724823555010,1.68319812,2486.9,2486.3,7.3107204]
["bitfinex","ETHUSD",1724823555213,1.68319812,2486.9,2486.4,1.77146204]
["bitfinex","ETHUSD",1724823555611,1.68319812,2486.9,2486.5,0.08041971]
["bitfinex","ETHUSD",1724823556622,1.68319812,2486.9,2486.4,1.77146204]
["bitfinex","ETHUSD",1724823558458,1.68319812,2486.9,2486.5,0.08041963]
["bitfinex","ETHUSD",1724823558611,1.68319812,2486.9,2486.5,1.04595522]
["bitfinex","ETHUSD",1724823562336,3.96079812,2487.1,2486.5,1.04595522]
["bitfinex","ETHUSD",1724823563739,3.96079812,2487.1,2486.6,2.374]
["bitfinex","ETHUSD",1724823563740,1.68319812,2487.1,2486.6,2.374]
["bitfinex","ETHUSD",1724823564323,1.68319812,2487.1,2486.7,0.04927638]
["bitfinex","ETHUSD",1724823564522,0.42141339,2487.0,2486.7,0.04927638]
["bitfinex","ETHUSD",1724823564732,0.42141339,2487.0,2486.7,0.12969531]
["bitfinex","ETHUSD",1724823564930,0.42141339,2487.0,2486.7,0.47169076]
["bitfinex","ETHUSD",1724823566134,0.42141339,2487.0,2486.7,0.12969531]
["bitfinex","ETHUSD",1724823570154,0.42141339,2487.0,2486.7,0.11469531]
["bitfinex","ETHUSD",1724823570317,0.42141339,2487.0,2486.7,0.12896921]
["bitfinex","ETHUSD",1724823573709,0.42141339,2487.0,2486.7,0.13754382]
["bitfinex","ETHUSD",1724823574467,0.42141339,2487.0,2486.7,0.05712489]
["bitfinex","ETHUSD",1724823575641,0.42141339,2487.0,2486.7,0.13754112]
["bitfinex","ETHUSD",1724823581755,1.68319812,2487.2,2486.7,0.13754112]
["bitfinex","ETHUSD",1724823588090,1.68319812,2487.2,2486.7,0.05712489]
["bitfinex","ETHUSD",1724823588267,2.08458793,2487.2,2486.7,0.05712489]
["bitfinex","ETHUSD",1724823588903,2.08458793,2487.2,2486.7,0.13753992]
["bitfinex","ETHUSD",1724823589205,2.08458793,2487.2,2486.7,0.05712489]
["bitfinex","ETHUSD",1724823589995,2.08458793,2487.2,2486.7,0.13753995]
["bitfinex","ETHUSD",1724823591219,7.11968778,2487.5,2486.7,0.13753995]
["bitfinex","ETHUSD",1724823591508,7.00149812,2487.6,2486.8,2.4106]
["bitfinex","ETHUSD",1724823591665,1.68319812,2487.4,2486.8,2.53963814]
["bitfinex","ETHUSD",1724823591861,2.10458814,2487.4,2486.8,2.53963814]
["bitfinex","ETHUSD",1724823600298,0.42139002,2487.4,2486.8,2.53963814]
["bitfinex","ETHUSD",1724823600512,0.42139002,2487.4,2487.0,2.4064]
["bitfinex","ETHUSD",1724823600709,0.42139002,2487.4,2487.1,0.0804057]
["bitfinex","ETHUSD",1724823601134,0.42139002,2487.4,2487.2,2.44687396]
["bitfinex","ETHUSD",1724823602535,1.68319812,2487.3,2487.2,0.04827396]
["bitfinex","ETHUSD",1724823602742,1.68319812,2487.3,2486.9,2.4326]
["bitfinex","ETHUSD",1724823602909,1.68319812,2487.3,2487.2,0.04563493]
["bitfinex","ETHUSD",1724823603107,2.14341693,2487.3,2486.7,2.40567461]
["bitfinex","ETHUSD",1724823603431,2.14341693,2487.3,2487.2,0.04563493]
["bitfinex","ETHUSD",1724823603611,2.14341693,2487.3,2486.7,2.40567461]
["bitfinex","ETHUSD",1724823603795,2.14341693,2487.3,2487.2,0.04563493]
["bitfinex","ETHUSD",1724823604313,2.14341693,2487.3,2486.7,2.40567461]
["bitfinex","ETHUSD",1724823604496,2.14341693,2487.3,2487.2,0.04563493]
["bitfinex","ETHUSD",1724823604838,2.14341693,2487.3,2486.7,2.40567461]
["bitfinex","ETHUSD",1724823605020,2.14341693,2487.3,2487.2,0.04563493]
["bitfinex","ETHUSD",1724823605207,2.14341693,2487.3,2486.7,2.40567461]
["bitfinex","ETHUSD",1724823605414,2.14341693,2487.3,2487.2,0.04563493]
["bitfinex","ETHUSD",1724823605609,2.14341693,2487.3,2486.7,2.40567461]
["bitfinex","ETHUSD",1724823605851,2.94961881,2487.3,2487.2,0.04563493]
["bitfinex","ETHUSD",1724823606004,4.17259812,2487.3,2486.7,0.00857461]
["bitfinex","ETHUSD",1724823606199,2.4894,2487.3,2486.7,0.00857461]
["bitfinex","ETHUSD",1724823606430,1.68319812,2487.1,2486.8,0.04563493]
["bitfinex","ETHUSD",1724823606810,1.68319812,2487.1,2486.7,0.00857461]
["bitfinex","ETHUSD",1724823607022,1.68319812,2487.1,2486.9,0.04563493]
["bitfinex","ETHUSD",1724823607023,0.42143328,2487.0,2486.9,0.04563493]
["bitfinex","ETHUSD",1724823607226,0.42143328,2487.0,2486.7,0.00857461]
["bitfinex","ETHUSD",1724823607409,0.42143328,2487.0,2486.9,0.04563493]
["bitfinex","ETHUSD",1724823607615,0.42143328,2487.0,2486.7,0.00857461]
["bitfinex","ETHUSD",1724823607819,0.42143328,2487.0,2486.9,0.04563493]
["bitfinex","ETHUSD",1724823608017,0.42143328,2487.0,2486.7,0.00857461]
["bitfinex","ETHUSD",1724823608254,0.42143328,2487.0,2486.9,0.04563493]
["bitfinex","ETHUSD",1724823608706,0.42143328,2487.0,2486.7,0.00857461]
["bitfinex","ETHUSD",1724823608906,0.42143328,2487.0,2486.9,0.04563493]
["bitfinex","ETHUSD",1724823609125,0.42143328,2487.0,2486.7,0.00857461]
["bitfinex","ETHUSD",1724823609354,0.42143328,2487.0,2486.9,0.04563493]
["bitfinex","ETHUSD",1724823609556,2.1046314,2487.0,2486.7,0.00857461]
["bitfinex","ETHUSD",1724823609713,2.1046314,2487.0,2486.9,0.04563493]
["bitfinex","ETHUSD",1724823609914,1.92276916,2487.0,2486.7,0.00857461]
["bitfinex","ETHUSD",1724823610235,1.92276916,2487.0,2486.9,0.04637551]
["bitfinex","ETHUSD",1724823610421,1.92276916,2487.0,2486.7,0.00857461]
["bitfinex","ETHUSD",1724823610767,1.92276916,2487.0,2486.8,0.04637551]
["bitfinex","ETHUSD",1724823610908,1.92276916,2487.0,2486.7,0.00857461]
["bitfinex","ETHUSD",1724823611110,1.68319812,2487.0,2486.9,0.04637551]
["bitfinex","ETHUSD",1724823611327,1.68319812,2487.0,2486.7,0.00857461]
["bitfinex","ETHUSD",1724823611510,1.68319812,2487.0,2486.9,0.04640062]
["bitfinex","ETHUSD",1724823611711,1.68319812,2487.0,2486.7,0.00857461]
["bitfinex","ETHUSD",1724823612026,1.68319812,2487.0,2486.9,0.04640062]
["bitfinex","ETHUSD",1724823612348,1.68319812,2487.0,2486.7,0.00857461]
["bitfinex","ETHUSD",1724823612524,1.68319812,2487.0,2486.9,0.04640062]
["bitfinex","ETHUSD",1724823612724,1.68319812,2487.0,2486.7,0.00857461]
["bitfinex","ETHUSD",1724823612910,1.68319812,2487.0,2486.9,0.04640062]
["bitfinex","ETHUSD",1724823613110,1.68319812,2487.0,2486.7,0.00857461]
["bitfinex","ETHUSD",1724823613315,1.68319812,2487.0,2486.9,0.04640062]
["bitfinex","ETHUSD",1724823613513,1.68319812,2487.0,2486.7,0.00857461]
["bitfinex","ETHUSD",1724823613714,1.68319812,2487.0,2486.9,0.04640062]
["bitfinex","ETHUSD",1724823614056,1.68319812,2487.0,2486.7,0.00857461]
["bitfinex","ETHUSD",1724823614240,2.10464056,2487.0,2486.7,0.00857461]
["bitfinex","ETHUSD",1724823614444,2.34421252,2487.0,2486.8,0.04640062]
["bitfinex","ETHUSD",1724823614820,2.34421252,2487.0,2486.7,0.00857461]
["bitfinex","ETHUSD",1724823615158,2.10464056,2487.0,2486.7,0.00857461]
["bitfinex","ETHUSD",1724823615330,0.42144244,2487.0,2486.8,0.04721656]
["bitfinex","ETHUSD",1724823615658,0.42144244,2487.0,2486.7,0.00857461]
["bitfinex","ETHUSD",1724823615818,0.42144244,2487.0,2486.9,0.04721656]
["bitfinex","ETHUSD",1724823616010,0.42144244,2487.0,2486.8,2.3767]
["bitfinex","ETHUSD",1724823616352,0.42144244,2487.0,2486.9,0.04721656]
["bitfinex","ETHUSD",1724823629434,0.42144244,2487.0,2486.9,2.41021656]
["bitfinex","ETHUSD",1724823630080,0.42144244,2487.0,2486.9,6.98128656]
["bitfinex","ETHUSD",1724823630269,0.42144244,2487.0,2486.9,7.06169269]
["bitfinex","ETHUSD",1724823631836,0.42144244,2487.0,2486.9,7.10002548]
["bitfinex","ETHUSD",1724823632260,0.42144244,2487.0,2486.9,8.3813193]
["bitfinex","ETHUSD",1724823633481,0.42144244,2487.0,2486.9,4.27984317]
["bitfinex","ETHUSD",1724823635069,0.42144244,2487.0,2486.9,8.38132097]
["bitfinex","ETHUSD",1724823636594,0.42144244,2487.0,2486.9,12.32198317]
["bitfinex","ETHUSD",1724823640854,1.68319812,2487.8,2487.3,4.02039]
["bitfinex","ETHUSD",1724823641093,1.68319812,2488.0,2487.4,6.48900252]
["bitfinex","ETHUSD",1724823641343,1.68319812,2488.0,2487.4,6.57351006]
["bitfinex","ETHUSD",1724823641510,1.68319812,2488.0,2487.5,1.05939001]
["bitfinex","ETHUSD",1724823641810,1.68319812,2488.0,2487.6,0.08038828]
["bitfinex","ETHUSD",1724823641954,1.68319812,2488.0,2487.6,0.16489582]
["bitfinex","ETHUSD",1724823648608,0.42130985,2488.5,2487.7,2.4620884]
["bitfinex","ETHUSD",1724823648609,2.4384,2488.4,2487.7,2.4620884]
["bitfinex","ETHUSD",1724823648849,1.68319812,2488.3,2487.8,0.42297941]
["bitfinex","ETHUSD",1724823648985,1.68319812,2488.2,2487.8,0.08395543]
["bitfinex","ETHUSD",1724823649190,1.68319812,2488.1,2487.7,2.39027461]
["bitfinex","ETHUSD",1724823649373,1.68319812,2488.1,2487.9,0.08395543]
["bitfinex","ETHUSD",1724823649579,1.68319812,2488.1,2487.8,1.37801746]
["bitfinex","ETHUSD",1724823649776,1.68319812,2488.1,2488.0,0.08395543]
["bitfinex","ETHUSD",1724823650699,1.68319812,2488.1,2487.8,1.37801746]
["bitfinex","ETHUSD",1724823650870,1.68319812,2488.1,2487.9,0.46078464]
["bitfinex","ETHUSD",1724823652620,1.68319812,2488.1,2487.9,0.54116521]
["bitfinex","ETHUSD",1724823652984,1.68319812,2488.3,2487.9,0.54116521]
["bitfinex","ETHUSD",1724823654829,1.68319812,2488.1,2487.9,0.54116521]
["bitfinex","ETHUSD",1724823655133,1.68319812,2488.1,2487.9,0.164336]
["bitfinex","ETHUSD",1724823655728,1.68319812,2488.1,2487.9,0.08395543]
["bitfinex","ETHUSD",1724823656028,1.68319812,2488.3,2487.9,0.08395543]
["bitfinex","ETHUSD",1724823657215,1.68319812,2488.3,2488.0,2.3809]
["bitfinex","ETHUSD",1724823657730,1.68319812,2488.3,2488.1,0.08320265]
["bitfinex","ETHUSD",1724823659249,1.68319812,2488.3,2487.8,2.386]
["bitfinex","ETHUSD",1724823659391,1.68319812,2488.3,2488.2,0.08320265]
["bitfinex","ETHUSD",1724823659592,1.68319812,2488.3,2487.8,3.76443446]
["bitfinex","ETHUSD",1724823659792,1.68319812,2488.3,2488.2,0.08320265]
["bitfinex","ETHUSD",1724823660016,2.1044205,2488.3,2487.8,3.76443446]
["bitfinex","ETHUSD",1724823660225,2.1044205,2488.3,2488.2,0.08320265]
["bitfinex","ETHUSD",1724823660731,4.4220205,2488.3,2487.8,3.76443446]
["bitfinex","ETHUSD",1724823660937,1.68319812,2488.1,2487.8,3.76443446]
["bitfinex","ETHUSD",1724823661317,1.68319812,2488.1,2487.8,1.37843446]
["bitfinex","ETHUSD",1724823663795,1.68319812,2488.1,2487.9,0.08273858]
["bitfinex","ETHUSD",1724823664195,1.68319812,2488.1,2487.7,0.00857461]
["bitfinex","ETHUSD",1724823664446,1.68319812,2488.1,2488.0,0.08237484]
["bitfinex","ETHUSD",1724823664616,1.68319812,2488.1,2487.7,1.38703407]
["bitfinex","ETHUSD",1724823664816,1.68319812,2488.1,2488.0,0.08237484]
["bitfinex","ETHUSD",1724823665011,1.68319812,2488.1,2487.8,2.55268572]
["bitfinex","ETHUSD",1724823665220,0.42122238,2488.3,2488.0,0.08234976]
["bitfinex","ETHUSD",1724823665221,2.1044205,2488.3,2488.0,0.08234976]
["bitfinex","ETHUSD",1724823665413,2.1044205,2488.3,2488.1,2.4442]
["bitfinex","ETHUSD",1724823665613,2.1044205,2488.3,2488.1,2.52654976]
["bitfinex","ETHUSD",1724823665942,2.1044205,2488.3,2488.2,0.26069261]
["bitfinex","ETHUSD",1724823666118,0.42122238,2488.3,2488.2,0.26069261]
["bitfinex","ETHUSD",1724823666627,0.42122238,2488.3,2488.2,0.34304237]
["bitfinex","ETHUSD",1724823666943,0.42122238,2488.3,2488.2,0.423417]
["bitfinex","ETHUSD",1724823667115,0.42122238,2488.3,2488.2,2.77824237]
["bitfinex","ETHUSD",1724823671360,0.42122238,2488.3,2488.2,2.85861039]
["bitfinex","ETHUSD",1724823672717,0.42122238,2488.3,2488.2,2.77824237]
["bitfinex","ETHUSD",1724823677263,0.42122238,2488.3,2488.2,0.34304237]
["bitfinex","ETHUSD",1724823677466,0.42122238,2488.3,2488.2,0.08234976]
["bitfinex","ETHUSD",1724823677763,2.78442238,2488.3,2487.7,0.00857461]
["bitfinex","ETHUSD",1724823677965,1.68319812,2488.0,2487.7,0.00857461]
["bitfinex","ETHUSD",1724823678174,1.68319812,2487.8,2487.7,0.00857461]
["bitfinex","ETHUSD",1724823678526,2.10444242,2487.8,2487.7,0.00857461]
["bitfinex","ETHUSD",1724823678962,0.4212443,2487.8,2487.7,0.00857461]
["bitfinex","ETHUSD",1724823679167,0.4212443,2487.8,2487.7,0.08709781]
["bitfinex","ETHUSD",1724823683481,2.10444242,2487.8,2487.7,0.08709781]
["bitfinex","ETHUSD",1724823698259,2.10444242,2487.8,2487.7,2.39279781]
["bitfinex","ETHUSD",1724823703444,2.10444242,2487.8,2487.7,0.08709781]
["bitfinex","ETHUSD",1724823705741,5.00222666,2487.8,2487.7,0.08709781]
["bitfinex","ETHUSD",1724823706042,4.55024242,2487.8,2487.7,0.08709781]
["bitfinex","ETHUSD",1724823706236,4.55024242,2487.8,2487.7,0.00857461]
["bitfinex","ETHUSD",1724823709786,2.10444242,2487.8,2487.7,0.00857461]
["bitfinex","ETHUSD",1724823710083,2.10444242,2487.8,2487.7,0.07642514]
["bitfinex","ETHUSD",1724823711382,2.55619666,2487.8,2487.7,0.07642514]
["bitfinex","ETHUSD",1724823711543,2.10444242,2487.8,2487.7,0.07642514]
["bitfinex","ETHUSD",1724823717367,2.10444242,2487.8,2487.7,0.00857461]
["bitfinex","ETHUSD",1724823724188,4.46104242,2487.8,2487.7,0.00857461]
["bitfinex","ETHUSD",1724823724392,4.46104242,2487.8,2486.5,7.37]
["bitfinex","ETHUSD",1724823724393,2.3566,2487.7,2486.5,7.37]
["bitfinex","ETHUSD",1724823724719,2.2601,2487.5,2486.6,2.51525168]
["bitfinex","ETHUSD",1724823725102,1.68319812,2486.7,2486.6,2.51525168]
["bitfinex","ETHUSD",1724823725297,1.68319812,2486.8,2486.6,2.51525168]
["bitfinex","ETHUSD",1724823725988,0.42140927,2487.4,2486.6,2.51525168]
["bitfinex","ETHUSD",1724823725989,1.68319812,2486.7,2486.6,2.51525168]
["bitfinex","ETHUSD",1724823727030,1.68319812,2486.7,2486.6,0.06825168]
["bitfinex","ETHUSD",1724823727326,1.68319812,2486.7,2486.4,2.2503]
["bitfinex","ETHUSD",1724823727535,2.3188,2487.2,2486.4,2.2503]
["bitfinex","ETHUSD",1724823727536,1.68319812,2486.5,2486.4,2.2503]
["bitfinex","ETHUSD",1724823727884,1.68319812,2486.5,2485.9,2.2503]
["bitfinex","ETHUSD",1724823728091,1.68319812,2486.1,2485.9,2.2503]
["bitfinex","ETHUSD",1724823729204,3.26815093,2487.3,2485.9,2.2503]
["bitfinex","ETHUSD",1724823729205,1.68319812,2486.0,2485.9,2.2503]
["bitfinex","ETHUSD",1724823730589,1.68319812,2486.1,2485.9,2.2503]
["bitfinex","ETHUSD",1724823731231,1.68319812,2486.2,2485.9,2.2503]
["bitfinex","ETHUSD",1724823736731,1.68319812,2486.0,2485.9,2.2503]
["bitfinex","ETHUSD",1724823737369,1.68319812,2486.0,2485.4,4.02341]
["bitfinex","ETHUSD",1724823737370,1.68319812,2486.0,2485.4,2.2639]
["bitfinex","ETHUSD",1724823737530,1.68319812,2485.6,2485.4,2.2639]
["bitfinex","ETHUSD",1724823737729,0.78650198,2487.2,2485.4,2.2639]
["bitfinex","ETHUSD",1724823737730,1.68319812,2485.5,2485.4,2.2639]
["bitfinex","ETHUSD",1724823738859,1.68319812,2485.5,2485.4,2.33259862]
["bitfinex","ETHUSD",1724823740060,4.04036756,2485.8,2485.4,2.33259862]
["bitfinex","ETHUSD",1724823740666,0.42126652,2485.7,2485.4,2.33259862]
["bitfinex","ETHUSD",1724823741560,4.04036756,2485.6,2485.4,0.06869862]
["bitfinex","ETHUSD",1724823741948,4.04036756,2485.6,2485.1,2.2755]
["bitfinex","ETHUSD",1724823742150,4.04036756,2485.6,2485.5,0.06869862]
["bitfinex","ETHUSD",1724823742333,0.42126652,2485.7,2485.1,2.2755]
["bitfinex","ETHUSD",1724823742879,0.42126652,2485.7,2485.2,0.06991611]
["bitfinex","ETHUSD",1724823743571,0.42126652,2485.7,2485.3,2.4053]
["bitfinex","ETHUSD",1724823743774,4.245,2485.6,2484.5,0.4035]
["bitfinex","ETHUSD",1724823743957,4.245,2485.6,2483.1,2.80254982]
["bitfinex","ETHUSD",1724823743958,1.1989,2484.3,2483.1,2.80254982]
["bitfinex","ETHUSD",1724823744152,2.4053,2485.3,2482.2,3.84480499]
["bitfinex","ETHUSD",1724823744153,1.1989,2484.1,2482.2,3.84480499]
["bitfinex","ETHUSD",1724823744333,1.1989,2484.1,2482.3,0.93667833]
["bitfinex","ETHUSD",1724823744334,4.04036756,2482.6,2482.3,0.93667833]
["bitfinex","ETHUSD",1724823744533,4.04036756,2482.6,2482.2,2.4053]
["bitfinex","ETHUSD",1724823744766,1.1989,2483.3,2481.6,2.4609]
["bitfinex","ETHUSD",1724823744767,4.04036756,2482.3,2481.6,2.4609]
["bitfinex","ETHUSD",1724823745090,4.04036756,2482.3,2481.7,0.24609]
["bitfinex","ETHUSD",1724823745388,1.40870632,2483.3,2481.7,0.24609]
["bitfinex","ETHUSD",1724823745389,4.04036756,2482.0,2481.7,0.24609]
["bitfinex","ETHUSD",1724823745531,4.04036756,2482.0,2481.1,6.28901]
["bitfinex","ETHUSD",1724823745731,4.04036756,2482.8,2481.2,4.12095372]
["bitfinex","ETHUSD",1724823745732,0.0804583,2482.5,2481.2,4.12095372]
["bitfinex","ETHUSD",1724823745965,0.0804583,2482.7,2481.5,4.0298]
["bitfinex","ETHUSD",1724823746234,0.0804583,2482.7,2481.6,0.40298]
["bitfinex","ETHUSD",1724823746502,4.04036756,2482.5,2481.6,4.4326]
["bitfinex","ETHUSD",1724823746676,0.0804583,2482.4,2481.6,4.4326]
["bitfinex","ETHUSD",1724823746835,0.0804583,2482.4,2481.7,4.02945]
["bitfinex","ETHUSD",1724823747578,0.0804583,2482.4,2481.8,4.02932]
["bitfinex","ETHUSD",1724823747762,0.0804583,2482.4,2481.7,4.02945]
["bitfinex","ETHUSD",1724823747968,0.0804583,2482.4,2481.8,4.02931]
["bitfinex","ETHUSD",1724823748679,0.0804583,2482.6,2481.9,4.02912]
["bitfinex","ETHUSD",1724823748991,2.2951,2483.5,2482.3,4.04036756]
["bitfinex","ETHUSD",1724823749190,4.02603,2483.9,2482.9,4.04036756]
["bitfinex","ETHUSD",1724823749350,0.0804583,2483.8,2483.2,4.02693]
["bitfinex","ETHUSD",1724823749537,0.0804583,2484.0,2483.3,4.02684]
["bitfinex","ETHUSD",1724823749738,0.0804583,2484.2,2483.4,0.63051983]
["bitfinex","ETHUSD",1724823749940,0.0804583,2484.2,2483.5,4.0265]
["bitfinex","ETHUSD",1724823750140,0.0804583,2484.2,2483.4,0.50896216]
["bitfinex","ETHUSD",1724823750360,0.0804583,2484.2,2483.4,4.02669]
["bitfinex","ETHUSD",1724823750561,4.02573,2484.1,2483.4,4.02669]
["bitfinex","ETHUSD",1724823750797,0.0804583,2484.0,2483.5,4.02656]
["bitfinex","ETHUSD",1724823751694,0.0804583,2484.0,2483.6,4.08410822]
["bitfinex","ETHUSD",1724823751855,0.0804583,2484.2,2483.6,4.08410822]
["bitfinex","ETHUSD",1724823752057,4.1059483,2484.2,2483.6,0.05770822]
["bitfinex","ETHUSD",1724823752565,4.0256,2484.1,2483.6,0.05770822]
["bitfinex","ETHUSD",1724823752765,0.0804583,2484.0,2483.6,0.05770822]
["bitfinex","ETHUSD",1724823755001,0.0804583,2484.0,2483.6,0.05467755]
["bitfinex","ETHUSD",1724823755497,0.42152913,2483.9,2483.6,0.05467755]
["bitfinex","ETHUSD",1724823755664,0.02398665,2483.9,2483.6,4.08097755]
["bitfinex","ETHUSD",1724823755998,0.0804583,2484.0,2483.6,4.89172031]
["bitfinex","ETHUSD",1724823756182,0.0804583,2484.2,2483.6,4.89172031]
["bitfinex","ETHUSD",1724823756495,0.0804583,2484.2,2483.6,4.08097755]
["bitfinex","ETHUSD",1724823758273,11.14440778,2484.7,2483.7,0.08052361]
["bitfinex","ETHUSD",1724823758592,0.0804583,2484.6,2484.0,4.02565]
["bitfinex","ETHUSD",1724823758803,0.0804583,2484.6,2484.1,4.02555]
["bitfinex","ETHUSD",1724823759108,0.42149803,2484.5,2484.2,0.05467755]
["bitfinex","ETHUSD",1724823760804,0.42149803,2484.5,2484.2,4.08009755]
["bitfinex","ETHUSD",1724823760992,0.42149803,2484.5,2484.2,0.05467755]
["bitfinex","ETHUSD",1724823761536,0.42149803,2484.5,2484.3,4.02524]
["bitfinex","ETHUSD",1724823761879,0.42149803,2484.5,2484.4,4.02511]
["bitfinex","ETHUSD",1724823762222,0.0804583,2484.9,2484.4,4.07978755]
["bitfinex","ETHUSD",1724823762369,0.0804583,2484.9,2484.5,4.02494]
["bitfinex","ETHUSD",1724823762891,0.0804583,2484.9,2484.6,0.05358465]
["bitfinex","ETHUSD",1724823763098,0.0804583,2484.9,2484.6,4.07836465]
["bitfinex","ETHUSD",1724823763281,0.0804583,2485.0,2484.7,4.02451]
["bitfinex","ETHUSD",1724823763489,0.0804583,2485.2,2484.8,4.07759052]
["bitfinex","ETHUSD",1724823763684,0.0804583,2485.3,2484.9,4.02429]
["bitfinex","ETHUSD",1724823763999,0.0804583,2485.6,2485.0,4.024]
["bitfinex","ETHUSD",1724823764206,0.0804583,2485.6,2485.0,4.07722052]
["bitfinex","ETHUSD",1724823764385,0.0804583,2485.6,2485.0,8.10126052]
["bitfinex","ETHUSD",1724823764872,0.0804583,2485.6,2485.0,4.03682627]
["bitfinex","ETHUSD",1724823765073,0.0804583,2485.6,2485.0,8.06086627]
["bitfinex","ETHUSD",1724823765484,0.0804583,2485.6,2485.1,4.02398]
["bitfinex","ETHUSD",1724823765713,0.0804583,2485.6,2485.2,0.05168852]
["bitfinex","ETHUSD",1724823766498,0.0804583,2485.6,2485.0,3.98360575]
["bitfinex","ETHUSD",1724823766798,0.0804583,2486.0,2485.4,4.02334]
["bitfinex","ETHUSD",1724823767121,0.0804583,2486.0,2485.1,0.13216297]
["bitfinex","ETHUSD",1724823767122,0.0804583,2486.0,2485.5,0.05084759]
["bitfinex","ETHUSD",1724823767313,0.0804583,2486.0,2485.3,4.02355]
["bitfinex","ETHUSD",1724823767483,0.0804583,2486.0,2485.4,4.07429249]
["bitfinex","ETHUSD",1724823767819,0.0804583,2486.2,2485.4,4.07429249]
["bitfinex","ETHUSD",1724823768805,0.0804583,2486.2,2485.4,0.05082249]
["bitfinex","ETHUSD",1724823769084,5.39332652,2486.0,2485.4,0.05082249]
["bitfinex","ETHUSD",1724823769232,5.39332652,2486.0,2484.7,4.0245]
["bitfinex","ETHUSD",1724823769233,5.39332652,2485.7,2484.9,4.02414]
["bitfinex","ETHUSD",1724823769387,0.0804583,2485.6,2485.5,0.04819737]
["bitfinex","ETHUSD",1724823769592,0.0804583,2485.6,2484.9,4.02414]
["bitfinex","ETHUSD",1724823769788,0.0804583,2485.6,2485.5,0.04819737]
["bitfinex","ETHUSD",1724823770089,0.0804583,2485.6,2484.3,4.02518]
["bitfinex","ETHUSD",1724823770314,5.39332652,2485.2,2484.4,4.07328737]
["bitfinex","ETHUSD",1724823770529,2.2507,2485.0,2484.3,4.02518]
["bitfinex","ETHUSD",1724823770709,2.2507,2485.0,2483.1,19.79]
["bitfinex","ETHUSD",1724823770710,0.96582597,2482.8,2481.2,4.75198354]
["bitfinex","ETHUSD",1724823771002,0.96582597,2482.8,2481.2,2.2544]
["bitfinex","ETHUSD",1724823771003,5.39332652,2482.0,2481.2,2.2544]
["bitfinex","ETHUSD",1724823771225,0.0804583,2482.7,2481.2,6.28456]
["bitfinex","ETHUSD",1724823771226,0.0804583,2481.9,2481.2,6.28456]
["bitfinex","ETHUSD",1724823771430,4.02787,2482.7,2481.3,0.628456]
["bitfinex","ETHUSD",1724823771431,4.02902,2482.0,2481.3,0.628456]
["bitfinex","ETHUSD",1724823771633,0.0804583,2481.9,2481.3,0.628456]
["bitfinex","ETHUSD",1724823771818,0.0804583,2481.9,2481.4,0.2882856]
["bitfinex","ETHUSD",1724823772218,4.02885,2482.1,2481.4,0.2882856]
["bitfinex","ETHUSD",1724823772427,0.54737848,2482.5,2481.4,0.2882856]
["bitfinex","ETHUSD",1724823772428,0.0804583,2482.0,2481.4,0.2882856]
["bitfinex","ETHUSD",1724823772588,0.0804583,2482.1,2481.4,4.3182556]
["bitfinex","ETHUSD",1724823773023,4.1093283,2482.1,2481.4,4.3182556]
["bitfinex","ETHUSD",1724823774425,4.02902,2482.0,2481.4,4.3182556]
["bitfinex","ETHUSD",1724823774625,4.02902,2482.0,2481.5,0.43182556]
["bitfinex","ETHUSD",1724823775077,0.0804583,2482.1,2481.5,0.43182556]
["bitfinex","ETHUSD",1724823775284,4.02637,2483.7,2482.5,5.39332652]
["bitfinex","ETHUSD",1724823775422,2.3988,2483.9,2482.4,2.2789]
["bitfinex","ETHUSD",1724823775423,4.02598,2483.9,2483.2,4.02701]
["bitfinex","ETHUSD",1724823775622,4.02598,2483.9,2482.9,5.39332652]
["bitfinex","ETHUSD",1724823775623,4.02598,2483.9,2483.1,4.02711]
["bitfinex","ETHUSD",1724823775956,4.02598,2483.9,2483.2,4.51829512]
["bitfinex","ETHUSD",1724823776978,4.02564,2484.1,2483.2,4.51829512]
["bitfinex","ETHUSD",1724823777281,4.0254,2484.3,2483.6,4.02627]
["bitfinex","ETHUSD",1724823777423,4.0254,2484.3,2483.7,0.08051479]
["bitfinex","ETHUSD",1724823777630,4.0254,2484.3,2483.7,4.10676479]
["bitfinex","ETHUSD",1724823777822,4.02471,2484.7,2483.9,4.02581]
["bitfinex","ETHUSD",1724823778022,4.02471,2484.7,2484.0,0.08050683]
["bitfinex","ETHUSD",1724823778235,4.02496,2484.5,2484.0,0.04100233]
["bitfinex","ETHUSD",1724823778459,4.48111426,2484.7,2484.0,0.04100233]
["bitfinex","ETHUSD",1724823778726,8.50588426,2484.7,2484.1,0.04100233]
["bitfinex","ETHUSD",1724823779477,8.50588426,2484.7,2483.9,4.0259]
["bitfinex","ETHUSD",1724823779632,8.50588426,2484.7,2484.2,0.04100233]
["bitfinex","ETHUSD",1724823779959,4.48111426,2484.7,2484.3,0.04100233]
["bitfinex","ETHUSD",1724823780367,4.48111426,2484.7,2483.9,4.831085]
["bitfinex","ETHUSD",1724823780368,4.02491,2484.6,2483.9,0.805185]
["bitfinex","ETHUSD",1724823780569,4.02491,2484.6,2484.4,0.04100233]
["bitfinex","ETHUSD",1724823780734,4.02491,2484.6,2483.9,0.805185]
["bitfinex","ETHUSD",1724823780941,4.02491,2484.6,2484.0,0.04100233]
["bitfinex","ETHUSD",1724823781327,4.48111426,2484.7,2484.0,4.06672233]
["bitfinex","ETHUSD",1724823781542,4.02452,2484.8,2484.1,4.10597535]
["bitfinex","ETHUSD",1724823782040,4.02452,2484.8,2484.2,0.04100233]
["bitfinex","ETHUSD",1724823782956,0.42156412,2484.9,2484.3,4.02522]
["bitfinex","ETHUSD",1724823783137,4.02403,2485.1,2484.4,4.025]
["bitfinex","ETHUSD",1724823783327,4.02401,2485.1,2484.5,0.08049041]
["bitfinex","ETHUSD",1724823783528,4.02401,2485.1,2484.6,0.04100233]
["bitfinex","ETHUSD",1724823783726,4.44517916,2485.3,2484.6,0.04100233]
["bitfinex","ETHUSD",1724823783977,0.42149916,2485.3,2484.6,0.04100233]
["bitfinex","ETHUSD",1724823784131,5.68273767,2485.7,2484.6,0.04100233]
["bitfinex","ETHUSD",1724823784132,4.02305,2485.7,2485.0,4.02403]
["bitfinex","ETHUSD",1724823784336,4.02318,2485.6,2485.0,4.02403]
["bitfinex","ETHUSD",1724823784643,4.827803,2485.6,2485.1,0.04100233]
["bitfinex","ETHUSD",1724823784828,4.827803,2485.6,2485.0,3.76666312]
["bitfinex","ETHUSD",1724823785023,0.804623,2485.6,2485.2,0.03963559]
["bitfinex","ETHUSD",1724823785230,0.804623,2485.6,2485.0,3.76666312]
["bitfinex","ETHUSD",1724823785460,4.02305,2485.7,2485.3,0.03963559]
["bitfinex","ETHUSD",1724823785664,4.02305,2485.7,2485.0,3.76666312]
["bitfinex","ETHUSD",1724823785875,4.02305,2485.7,2485.4,0.03963559]
["bitfinex","ETHUSD",1724823786045,4.02333,2485.5,2484.9,4.10472455]
["bitfinex","ETHUSD",1724823786367,0.402305,2485.6,2485.0,4.0241]
["bitfinex","ETHUSD",1724823787172,4.425505,2485.6,2485.0,4.0241]
["bitfinex","ETHUSD",1724823787677,0.8448555,2485.5,2485.0,4.0241]
["bitfinex","ETHUSD",1724823788198,4.02305,2485.7,2485.0,4.0241]
["bitfinex","ETHUSD",1724823788199,4.02305,2485.7,2485.1,0.080472]
["bitfinex","ETHUSD",1724823788350,4.02305,2485.7,2485.1,4.104332]
["bitfinex","ETHUSD",1724823788546,4.02276,2485.9,2485.1,0.080472]
["bitfinex","ETHUSD",1724823788803,4.02244,2486.1,2485.4,4.02349]
["bitfinex","ETHUSD",1724823788964,0.56827377,2486.0,2485.3,0.08045904]
["bitfinex","ETHUSD",1724823789169,4.48180138,2485.9,2485.3,4.10408904]
["bitfinex","ETHUSD",1724823790596,4.48180138,2485.9,2484.8,6.28944]
["bitfinex","ETHUSD",1724823790597,5.68273767,2485.6,2484.8,6.28944]
["bitfinex","ETHUSD",1724823790912,4.0236,2485.4,2484.7,4.02461]
["bitfinex","ETHUSD",1724823791053,1.25419579,2485.5,2484.5,4.02484]
["bitfinex","ETHUSD",1724823791250,4.02366,2485.3,2484.5,4.02484]
["bitfinex","ETHUSD",1724823791454,8.04745,2485.3,2484.6,4.02474]
["bitfinex","ETHUSD",1724823791858,4.02391,2485.2,2484.5,4.02484]
["bitfinex","ETHUSD",1724823792061,0.64399186,2485.1,2484.5,8.04968]
["bitfinex","ETHUSD",1724823792598,0.64399186,2485.1,2484.6,0.03585822]
["bitfinex","ETHUSD",1724823793394,4.66799186,2485.1,2484.6,0.03585822]
["bitfinex","ETHUSD",1724823793696,4.66799186,2485.1,2484.4,0.55]
["bitfinex","ETHUSD",1724823793697,4.02431,2484.9,2484.4,0.55]
["bitfinex","ETHUSD",1724823793896,4.024,2485.1,2484.5,0.03585822]
["bitfinex","ETHUSD",1724823794108,4.4264,2485.1,2484.5,0.03585822]
["bitfinex","ETHUSD",1724823794398,4.4264,2485.1,2484.5,4.06077822]
["bitfinex","ETHUSD",1724823795590,4.02374,2485.3,2484.5,0.03585822]
["bitfinex","ETHUSD",1724823795786,4.02394,2485.2,2484.5,4.06070822]
["bitfinex","ETHUSD",1724823795987,4.02415,2485.0,2484.5,0.03585822]
["bitfinex","ETHUSD",1724823797604,8.0484,2485.0,2484.5,0.03585822]
["bitfinex","ETHUSD",1724823798023,4.02457,2484.8,2484.5,0.03585822]
["bitfinex","ETHUSD",1724823798328,0.402394,2485.1,2484.5,0.03585822]
["bitfinex","ETHUSD",1724823798329,4.02479,2484.6,2484.5,0.03585822]
["bitfinex","ETHUSD",1724823798629,4.02512,2484.4,2483.9,6.29511]
["bitfinex","ETHUSD",1724823798837,0.402479,2484.5,2484.0,4.02574]
["bitfinex","ETHUSD",1724823799541,0.402479,2484.5,2483.9,6.29511]
["bitfinex","ETHUSD",1724823799853,5.68273767,2485.1,2483.9,2.2693]
["bitfinex","ETHUSD",1724823799854,4.02544,2484.2,2483.9,2.2693]
["bitfinex","ETHUSD",1724823800057,4.02544,2484.2,2483.5,2.4518]
["bitfinex","ETHUSD",1724823800058,9.42006354,2484.2,2483.5,2.4518]
["bitfinex","ETHUSD",1724823800368,0.402544,2484.2,2483.7,4.02622]
["bitfinex","ETHUSD",1724823800539,4.02511,2484.4,2483.5,2.4518]
["bitfinex","ETHUSD",1724823800855,4.02491,2484.6,2483.9,4.02581]
["bitfinex","ETHUSD",1724823801423,4.02491,2484.6,2484.0,0.55]
["bitfinex","ETHUSD",1724823801827,4.02497,2484.5,2484.0,0.55]
["bitfinex","ETHUSD",1724823802018,4.02491,2484.6,2484.1,0.08050021]
["bitfinex","ETHUSD",1724823804557,4.02453,2484.8,2484.2,7.02992]
["bitfinex","ETHUSD",1724823804965,5.39462354,2484.8,2484.2,0.55]
["bitfinex","ETHUSD",1724823805117,0.402453,2484.7,2484.1,0.55]
["bitfinex","ETHUSD",1724823806161,0.402453,2484.7,2484.1,4.5756]
["bitfinex","ETHUSD",1724823806458,5.39462354,2485.2,2484.1,4.5756]
["bitfinex","ETHUSD",1724823806620,5.39462354,2485.2,2484.2,7.37]
["bitfinex","ETHUSD",1724823807934,5.39462354,2485.2,2484.2,11.39541]
["bitfinex","ETHUSD",1724823808463,5.39462354,2485.2,2484.3,0.08049396]
["bitfinex","ETHUSD",1724823808634,0.59770037,2485.1,2484.3,0.08049396]
["bitfinex","ETHUSD",1724823809416,0.59770037,2485.1,2484.2,7.37]
["bitfinex","ETHUSD",1724823811883,0.42145598,2485.0,2484.2,7.37]
["bitfinex","ETHUSD",1724823812379,0.42145598,2485.0,2484.2,11.39537]
["bitfinex","ETHUSD",1724823812674,0.42145598,2485.0,2484.3,0.08049393]
["bitfinex","ETHUSD",1724823812987,0.42145598,2485.0,2484.4,6.33895]
["bitfinex","ETHUSD",1724823812988,1.06283397,2485.0,2484.4,6.33895]
["bitfinex","ETHUSD",1724823813275,1.06283397,2485.0,2484.5,0.08048906]
["bitfinex","ETHUSD",1724823813854,1.06283397,2485.0,2484.6,0.03772449]
["bitfinex","ETHUSD",1724823815447,1.06283397,2485.0,2484.4,2.3139]
["bitfinex","ETHUSD",1724823815645,1.06283397,2485.0,2484.7,0.03759902]
["bitfinex","ETHUSD",1724823815867,1.06283397,2485.0,2484.5,0.08048719]
["bitfinex","ETHUSD",1724823816068,1.06283397,2485.0,2484.8,0.03759902]
["bitfinex","ETHUSD",1724823816376,1.06283397,2485.0,2484.9,0.03759902]
["bitfinex","ETHUSD",1724823816585,0.42145598,2485.0,2484.5,0.0804872]
["bitfinex","ETHUSD",1724823816786,0.42145598,2485.0,2484.9,0.03759902]
["bitfinex","ETHUSD",1724823816945,0.42145598,2485.0,2484.5,4.1053472]
["bitfinex","ETHUSD",1724823817145,0.42145598,2485.0,2484.6,0.03759902]
["bitfinex","ETHUSD",1724823817459,0.42145598,2485.0,2484.6,0.11808345]
["bitfinex","ETHUSD",1724823818481,5.39462354,2484.9,2484.6,0.03759902]
["bitfinex","ETHUSD",1724823818908,5.39462354,2484.9,2484.4,2.3139]
["bitfinex","ETHUSD",1724823819499,5.97623149,2484.9,2484.5,0.03715998]
["bitfinex","ETHUSD",1724823823302,5.39462354,2484.9,2484.5,0.03715998]
["bitfinex","ETHUSD",1724823826088,4.04410809,2484.7,2484.5,0.03715998]
["bitfinex","ETHUSD",1724823826289,4.04410809,2484.7,2484.0,2.264]
["bitfinex","ETHUSD",1724823826505,4.04410809,2484.2,2484.0,2.264]
["bitfinex","ETHUSD",1724823826822,4.04410809,2484.2,2483.5,2.29951864]
["bitfinex","ETHUSD",1724823826974,4.04410809,2483.8,2483.5,2.29951864]
["bitfinex","ETHUSD",1724823827416,4.04410809,2484.0,2483.5,2.29951864]
["bitfinex","ETHUSD",1724823828088,5.81650318,2484.1,2483.5,2.29951864]
["bitfinex","ETHUSD",1724823829018,0.4214721,2484.1,2483.6,4.65682813]
["bitfinex","ETHUSD",1724823829297,0.4214721,2484.1,2483.7,0.69563468]
["bitfinex","ETHUSD",1724823829428,0.4214721,2484.1,2483.8,4.57607]
["bitfinex","ETHUSD",1724823830017,0.4214721,2484.1,2483.8,0.55]
["bitfinex","ETHUSD",1724823831137,0.4214721,2484.1,2483.8,4.57604]
["bitfinex","ETHUSD",1724823831826,5.39503108,2484.4,2483.9,4.02592]
["bitfinex","ETHUSD",1724823832021,5.39503108,2484.4,2483.8,5.10320747]
["bitfinex","ETHUSD",1724823832747,5.39503108,2484.4,2483.9,0.08050298]
["bitfinex","ETHUSD",1724823833156,7.68063108,2484.4,2480.8,5.60734471]
["bitfinex","ETHUSD",1724823833356,0.94500081,2485.0,2320.5,6.29282975]
["bitfinex","ETHUSD",1724823833357,0.05,2482.3,2481.7,6.9667]
["bitfinex","ETHUSD",1724823833656,4.02914,2482.0,2481.8,1.83821237]
["bitfinex","ETHUSD",1724823833856,0.08050298,2481.9,2481.3,2.3246]
["bitfinex","ETHUSD",1724823834026,4.02997,2481.5,2481.3,2.3246]
["bitfinex","ETHUSD",1724823834213,4.02966,2481.6,2481.3,2.3246]
["bitfinex","ETHUSD",1724823834417,4.02998,2481.4,2481.3,2.3246]
["bitfinex","ETHUSD",1724823834645,8.05996,2481.4,2481.3,2.3246]
["bitfinex","ETHUSD",1724823834957,9.04511965,2481.4,2481.3,2.3246]
["bitfinex","ETHUSD",1724823835116,9.04521308,2481.4,2481.3,2.3246]
["bitfinex","ETHUSD",1724823836724,0.63155108,2482.0,2481.4,6.46693]
["bitfinex","ETHUSD",1724823836924,0.63155108,2482.0,2481.3,2.57418064]
["bitfinex","ETHUSD",1724823836925,4.02868,2482.2,2481.6,2.4371]
["bitfinex","ETHUSD",1724823837142,4.02905,2482.0,2481.6,2.4371]
["bitfinex","ETHUSD",1724823837316,4.02905,2482.0,2481.7,0.04126632]
["bitfinex","ETHUSD",1724823838251,5.39503108,2482.7,2481.7,0.04126632]
["bitfinex","ETHUSD",1724823838252,4.02843,2482.4,2481.7,0.12184433]
["bitfinex","ETHUSD",1724823838470,4.02833,2482.5,2481.8,2.4912]
["bitfinex","ETHUSD",1724823838753,4.02814,2482.6,2481.9,4.3709116]
["bitfinex","ETHUSD",1724823839053,4.02814,2482.6,2482.0,0.0407261]
["bitfinex","ETHUSD",1724823839268,4.02814,2482.6,2482.0,1.13393087]
["bitfinex","ETHUSD",1724823839557,4.0282,2482.5,2482.0,1.13393087]
["bitfinex","ETHUSD",1724823839848,4.02814,2482.6,2482.0,1.13393087]
["bitfinex","ETHUSD",1724823840415,4.02884,2482.1,2482.0,0.0407261]
["bitfinex","ETHUSD",1724823840889,4.02905,2482.0,2481.8,2.4912]
["bitfinex","ETHUSD",1724823841176,8.0582,2482.0,2481.9,0.04011074]
["bitfinex","ETHUSD",1724823841388,4.02917,2481.9,2481.8,2.4912]
["bitfinex","ETHUSD",1724823841535,4.02905,2482.0,2481.8,2.53131074]
["bitfinex","ETHUSD",1724823841536,8.0582,2482.0,2481.8,2.53131074]
["bitfinex","ETHUSD",1724823841736,4.02905,2482.0,2481.8,2.53131074]
["bitfinex","ETHUSD",1724823841930,0.42167932,2481.9,2481.8,2.53131074]
["bitfinex","ETHUSD",1724823842141,4.45084932,2481.9,2481.8,2.53131074]
["bitfinex","ETHUSD",1724823842666,0.42167932,2481.9,2481.8,2.78444181]
["bitfinex","ETHUSD",1724823843162,0.42167764,2481.9,2481.8,2.78444181]
["bitfinex","ETHUSD",1724823843367,0.13177427,2481.9,2481.8,2.74433107]
["bitfinex","ETHUSD",1724823843747,4.02815,2482.6,2481.8,2.78444181]
["bitfinex","ETHUSD",1724823844068,0.42164525,2482.3,2481.9,0.35901258]
["bitfinex","ETHUSD",1724823844581,0.42164525,2482.3,2482.0,2.3342]
["bitfinex","ETHUSD",1724823844868,0.42164525,2482.3,2482.1,0.12067792]
["bitfinex","ETHUSD",1724823849299,0.42164525,2482.3,2482.1,0.04011074]
["bitfinex","ETHUSD",1724823849660,8.05736,2482.2,2482.1,0.04011074]
["bitfinex","ETHUSD",1724823849998,4.02868,2482.2,2482.1,0.04011074]
["bitfinex","ETHUSD",1724823850702,4.02763308,2482.2,2482.1,0.04011074]
["bitfinex","ETHUSD",1724823851364,4.45018525,2482.3,2482.1,0.04011074]
["bitfinex","ETHUSD",1724823852762,0.42164525,2482.3,2482.1,0.27754181]
["bitfinex","ETHUSD",1724823853095,4.45016525,2482.3,2482.1,0.27754181]
["bitfinex","ETHUSD",1724823853285,8.47882525,2482.3,2482.1,0.04011074]
["bitfinex","ETHUSD",1724823853483,4.45016525,2482.3,2482.1,0.04011074]
["bitfinex","ETHUSD",1724823854059,0.42164525,2482.3,2482.1,0.04011074]
["bitfinex","ETHUSD",1724823855183,0.42164525,2482.3,2482.1,0.12067815]
["bitfinex","ETHUSD",1724823855390,0.42164525,2482.3,2482.1,0.36616597]
["bitfinex","ETHUSD",1724823855597,4.0282,2482.5,2482.1,0.36616597]
["bitfinex","ETHUSD",1724823855773,4.0282,2482.5,2482.1,0.12067815]
["bitfinex","ETHUSD",1724823855774,4.44978559,2482.5,2482.1,0.12067815]
["bitfinex","ETHUSD",1724823856508,0.42158559,2482.5,2482.1,0.12067815]
["bitfinex","ETHUSD",1724823857212,0.42158559,2482.5,2482.1,4.14949815]
["bitfinex","ETHUSD",1724823857507,0.42158559,2482.5,2482.1,0.12067815]
["bitfinex","ETHUSD",1724823859374,0.42158559,2482.5,2482.2,2.4454]
["bitfinex","ETHUSD",1724823859585,0.42158559,2482.5,2482.3,0.03941977]
["bitfinex","ETHUSD",1724823859586,4.44980559,2482.5,2482.3,0.03941977]
["bitfinex","ETHUSD",1724823859820,4.44980559,2482.5,2482.2,2.4454]
["bitfinex","ETHUSD",1724823859991,4.44980559,2482.5,2482.3,0.03941977]
["bitfinex","ETHUSD",1724823860313,4.44980559,2482.5,2482.2,2.4454]
["bitfinex","ETHUSD",1724823860515,0.42158559,2482.5,2482.4,0.03941977]
["bitfinex","ETHUSD",1724823860672,0.42158559,2482.5,2482.2,2.4454]
["bitfinex","ETHUSD",1724823861073,0.42158559,2482.5,2482.3,0.039357]
["bitfinex","ETHUSD",1724823861584,0.42158559,2482.5,2482.4,0.039357]
["bitfinex","ETHUSD",1724823863326,0.42158559,2482.5,2482.4,4.067707]
["bitfinex","ETHUSD",1724823863478,11.14698778,2483.1,2482.4,5.21048958]
["bitfinex","ETHUSD",1724823863479,4.0273,2483.1,2482.4,5.21048958]
["bitfinex","ETHUSD",1724823863677,0.42152704,2483.0,2482.7,4.02786]
["bitfinex","ETHUSD",1724823863877,0.42152704,2483.0,2482.7,4.10840689]
["bitfinex","ETHUSD",1724823864177,0.42148976,2483.2,2482.9,2.4537]
["bitfinex","ETHUSD",1724823864376,0.42148976,2483.2,2483.0,0.03856601]
["bitfinex","ETHUSD",1724823864787,0.42148976,2483.2,2483.0,0.11910719]
["bitfinex","ETHUSD",1724823865911,0.42148976,2483.2,2483.0,4.14647719]
["bitfinex","ETHUSD",1724823866118,0.42148976,2483.2,2483.1,4.68723772]
["bitfinex","ETHUSD",1724823866291,9.42101108,2483.9,2483.3,4.02688]
["bitfinex","ETHUSD",1724823866493,0.42144691,2483.8,2483.3,8.05369]
["bitfinex","ETHUSD",1724823866864,0.42144691,2483.8,2483.4,4.06524601]
["bitfinex","ETHUSD",1724823867001,0.42144691,2483.8,2483.4,4.14576874]
["bitfinex","ETHUSD",1724823867176,0.42144691,2483.8,2483.5,4.02654]
["bitfinex","ETHUSD",1724823867580,0.42144691,2483.8,2483.6,0.03856601]
["bitfinex","ETHUSD",1724823868200,0.42144691,2483.8,2483.6,0.11908655]
["bitfinex","ETHUSD",1724823868518,0.42144691,2483.8,2483.7,2.2584]
["bitfinex","ETHUSD",1724823868992,0.42144691,2483.8,2483.7,2.29696601]
["bitfinex","ETHUSD",1724823870218,0.42144691,2483.8,2483.7,6.32321601]
["bitfinex","ETHUSD",1724823870427,0.42144691,2483.8,2483.7,2.37747828]
["bitfinex","ETHUSD",1724823871616,0.42144691,2483.8,2483.7,6.40372828]
["bitfinex","ETHUSD",1724823871930,4.02535,2484.3,2483.7,6.18975828]
["bitfinex","ETHUSD",1724823872229,0.42138533,2484.2,2483.7,6.10924601]
["bitfinex","ETHUSD",1724823872430,0.42138533,2484.2,2483.8,4.14193194]
["bitfinex","ETHUSD",1724823872606,0.42138533,2484.2,2482.4,0.05]
["bitfinex","ETHUSD",1724823872931,0.42138533,2484.2,2483.5,4.02646]
["bitfinex","ETHUSD",1724823873133,0.42138533,2484.2,2483.5,4.02647]
["bitfinex","ETHUSD",1724823873291,0.42138533,2484.2,2483.3,4.02676]
["bitfinex","ETHUSD",1724823873494,0.42138533,2484.2,2483.2,4.02702]
["bitfinex","ETHUSD",1724823874104,0.42138533,2484.2,2483.2,8.05397]
["bitfinex","ETHUSD",1724823874307,0.42138533,2484.2,2483.3,4.02688]
["bitfinex","ETHUSD",1724823874503,0.42138533,2484.2,2483.3,4.43108]
["bitfinex","ETHUSD",1724823874934,0.42138533,2484.2,2483.4,0.55]
["bitfinex","ETHUSD",1724823875105,0.42138533,2484.2,2483.5,0.498108]
["bitfinex","ETHUSD",1724823875299,0.42138533,2484.2,2483.6,2.3558]
["bitfinex","ETHUSD",1724823876832,4.02579,2484.0,2483.2,2.3575]
["bitfinex","ETHUSD",1724823877409,8.05171,2484.0,2483.2,2.3575]
["bitfinex","ETHUSD",1724823877728,8.05171,2484.0,2483.2,2.995988]
["bitfinex","ETHUSD",1724823877729,5.42266587,2484.0,2483.2,2.995988]
["bitfinex","ETHUSD",1724823878559,4.02607,2483.9,2483.2,2.995988]
["bitfinex","ETHUSD",1724823878848,4.02607,2483.9,2483.2,2.3575]
["bitfinex","ETHUSD",1724823880137,4.02653,2483.6,2483.2,2.3575]
["bitfinex","ETHUSD",1724823880305,4.1268771,2483.8,2483.2,2.3575]
["bitfinex","ETHUSD",1724823880508,4.43905771,2483.7,2483.2,2.3575]
["bitfinex","ETHUSD",1724823880710,4.02642,2483.6,2483.2,2.3575]
["bitfinex","ETHUSD",1724823882411,4.02683,2483.4,2482.7,2.385]
["bitfinex","ETHUSD",1724823882611,4.02731,2483.1,2482.7,2.385]
["bitfinex","ETHUSD",1724823882949,4.02709,2483.2,2482.7,2.385]
["bitfinex","ETHUSD",1724823883147,4.02758,2482.9,2482.7,2.385]
["bitfinex","ETHUSD",1724823883352,4.02741,2483.0,2482.7,2.385]
["bitfinex","ETHUSD",1724823884143,4.02736,2483.1,2482.7,2.385]
["bitfinex","ETHUSD",1724823884310,8.05472,2483.1,2482.7,2.385]
["bitfinex","ETHUSD",1724823885548,8.05467,2483.1,2482.7,2.385]
["bitfinex","ETHUSD",1724823886126,4.02741,2483.0,2482.7,2.385]
["bitfinex","ETHUSD",1724823886569,4.02731,2483.1,2482.7,2.385]
["bitfinex","ETHUSD",1724823886764,4.0274,2483.0,2482.7,2.385]
["bitfinex","ETHUSD",1724823886955,4.02731,2483.1,2482.7,2.385]
["bitfinex","ETHUSD",1724823887155,8.05469,2483.1,2482.7,2.385]
["bitfinex","ETHUSD",1724823887355,4.02748,2483.0,2482.7,2.385]
["bitfinex","ETHUSD",1724823887540,4.02771,2482.8,2482.7,2.385]
["bitfinex","ETHUSD",1724823887749,4.02771,2482.8,2482.0,6.9667]
["bitfinex","ETHUSD",1724823887750,4.430481,2482.8,2482.1,2.4188]
["bitfinex","ETHUSD",1724823887950,4.02771,2482.8,2482.1,2.4188]
["bitfinex","ETHUSD",1724823888577,8.05551,2482.8,2482.1,2.4188]
["bitfinex","ETHUSD",1724823889271,4.02771,2482.8,2482.1,2.4188]
["bitfinex","ETHUSD",1724823889476,8.05553,2482.8,2482.2,0.55]
["bitfinex","ETHUSD",1724823889770,8.05553,2482.8,2482.2,0.84688]
["bitfinex","ETHUSD",1724823889945,4.02771,2482.8,2482.2,0.84688]
["bitfinex","ETHUSD",1724823890138,4.02796,2482.7,2482.2,0.84688]
["bitfinex","ETHUSD",1724823890532,8.05632,2482.6,2482.1,2.4188]
["bitfinex","ETHUSD",1724823891165,8.05626,2482.6,2482.1,2.4188]
["bitfinex","ETHUSD",1724823891363,4.02813,2482.6,2482.1,2.4188]
["bitfinex","ETHUSD",1724823892280,4.02777,2482.8,2482.2,0.24188]
["bitfinex","ETHUSD",1724823893479,8.05558,2482.8,2482.2,0.24188]
["bitfinex","ETHUSD",1724823893652,4.02777,2482.8,2482.2,0.24188]
["bitfinex","ETHUSD",1724823894179,4.02777,2482.8,2482.3,2.3886]
["bitfinex","ETHUSD",1724823895676,8.055,2483.0,2482.3,2.3886]
["bitfinex","ETHUSD",1724823895883,4.02757,2482.9,2482.3,2.651648]
["bitfinex","ETHUSD",1724823897548,8.05497,2483.0,2482.3,2.651648]
["bitfinex","ETHUSD",1724823897738,4.02748,2483.0,2482.3,2.651648]
["bitfinex","ETHUSD",1724823898050,4.02755,2482.9,2482.4,0.2893528]
["bitfinex","ETHUSD",1724823898848,4.02771,2482.8,2482.4,0.2893528]
["bitfinex","ETHUSD",1724823899044,4.02771,2482.8,2482.3,2.5735]
["bitfinex","ETHUSD",1724823899457,4.02798,2482.7,2482.3,2.5735]
["bitfinex","ETHUSD",1724823900188,4.02807,2482.6,2482.3,2.5735]
["bitfinex","ETHUSD",1724823900350,4.02831,2482.5,2482.3,2.5735]
["bitfinex","ETHUSD",1724823901955,4.02835,2482.4,2482.3,2.5735]
["bitfinex","ETHUSD",1724823902380,4.0282,2482.5,2482.3,2.5735]
["bitfinex","ETHUSD",1724823902698,8.05625,2482.6,2482.3,2.5735]
["bitfinex","ETHUSD",1724823902855,4.02792,2482.7,2482.3,2.5735]
["bitfinex","ETHUSD",1724823903056,4.4493328,2482.8,2482.3,2.5735]
["bitfinex","ETHUSD",1724823903057,0.4215228,2482.8,2482.3,2.83085]
["bitfinex","ETHUSD",1724823903395,4.4493228,2482.8,2482.3,2.83085]
["bitfinex","ETHUSD",1724823903758,0.4215228,2482.8,2482.3,2.83085]
["bitfinex","ETHUSD",1724823904291,4.4492428,2482.8,2482.3,2.83085]
["bitfinex","ETHUSD",1724823905565,4.4492528,2482.8,2482.3,2.83085]
["bitfinex","ETHUSD",1724823909070,0.4215228,2482.8,2482.3,2.83085]
["bitfinex","ETHUSD",1724823909263,0.4215228,2482.8,2482.4,0.283085]
["bitfinex","ETHUSD",1724823909489,4.4492728,2482.8,2482.4,0.283085]
["bitfinex","ETHUSD",1724823909676,4.02788,2482.7,2482.3,2.5735]
["bitfinex","ETHUSD",1724823910265,8.05585,2482.7,2482.3,2.5735]
["bitfinex","ETHUSD",1724823910498,0.4215228,2482.8,2482.3,2.5735]
["bitfinex","ETHUSD",1724823910499,4.02812,2482.6,2482.3,2.5735]
["bitfinex","ETHUSD",1724823910904,4.87586528,2482.6,2482.3,2.5735]
["bitfinex","ETHUSD",1724823911088,4.02835,2482.4,2482.3,0.1849]
["bitfinex","ETHUSD",1724823911809,8.05662,2482.5,2482.3,0.1849]
["bitfinex","ETHUSD",1724823912101,4.02829,2482.5,2482.3,0.1849]
["bitfinex","ETHUSD",1724823912266,4.02828,2482.5,2482.3,0.1849]
["bitfinex","ETHUSD",1724823912471,4.02809,2482.6,2482.3,0.1849]
["bitfinex","ETHUSD",1724823913207,4.02824,2482.5,2482.3,0.1849]
["bitfinex","ETHUSD",1724823914975,4.02824,2482.5,2482.0,3.0169]
["bitfinex","ETHUSD",1724823920572,4.02824,2482.5,2482.0,3.2016]
["bitfinex","ETHUSD",1724823920776,0.42153408,2482.6,2482.0,3.2016]
["bitfinex","ETHUSD",1724823921013,4.02839,2482.4,2482.0,3.2016]
["bitfinex","ETHUSD",1724823922282,4.02831,2482.5,2482.0,3.2016]
["bitfinex","ETHUSD",1724823922480,8.05662,2482.5,2482.0,3.2016]
["bitfinex","ETHUSD",1724823922701,8.05659,2482.5,2482.0,3.2016]
["bitfinex","ETHUSD",1724823922907,4.02828,2482.5,2482.0,3.2016]
["bitfinex","ETHUSD",1724823923338,4.02828,2482.5,2482.0,4.21843]
["bitfinex","ETHUSD",1724823923835,0.37874215,2482.4,2482.0,4.21843]
["bitfinex","ETHUSD",1724823924030,0.37874215,2482.3,2482.0,4.21843]
["bitfinex","ETHUSD",1724823924334,0.37874215,2482.2,2482.0,4.21843]
["bitfinex","ETHUSD",1724823924511,0.37874215,2482.1,2482.0,3.2016]
["bitfinex","ETHUSD",1724823926595,4.0284,2482.4,2482.0,3.2016]
["bitfinex","ETHUSD",1724823926817,0.37875876,2482.3,2482.0,3.2016]
["bitfinex","ETHUSD",1724823927001,4.0284,2482.4,2482.0,3.2016]
["bitfinex","ETHUSD",1724823927218,0.37875243,2482.3,2482.0,3.2016]
["bitfinex","ETHUSD",1724823927633,0.3787438,2482.2,2482.0,3.2016]
["bitfinex","ETHUSD",1724823927857,0.3787438,2482.2,2482.0,4.21843]
["bitfinex","ETHUSD",1724823927997,0.37873089,2482.1,2482.0,4.21843]
["bitfinex","ETHUSD",1724823928203,0.37873089,2482.1,2482.0,3.2016]
["bitfinex","ETHUSD",1724823931054,0.42153408,2482.6,2482.0,3.2016]
["bitfinex","ETHUSD",1724823931340,0.37874263,2482.5,2482.0,3.2016]
["bitfinex","ETHUSD",1724823931503,0.37874263,2482.5,2482.1,0.32016]
["bitfinex","ETHUSD",1724823931705,0.37874263,2482.4,2482.1,0.32016]
["bitfinex","ETHUSD",1724823931948,0.37874263,2482.3,2482.1,0.32016]
["bitfinex","ETHUSD",1724823932146,0.37870611,2482.2,2482.1,0.32016]
["bitfinex","ETHUSD",1724823932926,0.37870611,2482.2,2482.1,0.87016]
["bitfinex","ETHUSD",1724823933645,0.37869052,2482.2,2482.1,0.87016]
["bitfinex","ETHUSD",1724823937748,0.37872292,2482.2,2482.1,0.87016]
["bitfinex","ETHUSD",1724823939653,0.37871832,2482.2,2482.1,0.87016]
["bitfinex","ETHUSD",1724823941145,8.47770408,2482.6,2482.1,0.87016]
["bitfinex","ETHUSD",1724823941351,0.37871682,2482.5,2482.1,0.87016]
["bitfinex","ETHUSD",1724823941668,8.47770408,2482.6,2482.1,0.87016]
["bitfinex","ETHUSD",1724823941821,0.37872769,2482.4,2482.1,0.87016]
["bitfinex","ETHUSD",1724823942021,0.37872769,2482.3,2482.1,0.87016]
["bitfinex","ETHUSD",1724823942346,0.37872769,2482.2,2482.1,0.87016]
["bitfinex","ETHUSD",1724823942524,4.44957408,2482.6,2482.1,0.55]
["bitfinex","ETHUSD",1724823942858,0.37871808,2482.2,2482.1,0.55]
["bitfinex","ETHUSD",1724823943359,0.37871808,2482.2,2482.0,3.0169]
["bitfinex","ETHUSD",1724823943563,0.19401808,2482.1,2482.0,3.0169]
["bitfinex","ETHUSD",1724823944434,0.19401808,2482.1,2482.0,3.31859]
["bitfinex","ETHUSD",1724823944832,4.02837,2482.4,2482.0,3.31859]
["bitfinex","ETHUSD",1724823945448,4.02877,2482.2,2481.7,3.5109]
["bitfinex","ETHUSD",1724823945774,8.05757,2482.2,2481.7,3.1067]
["bitfinex","ETHUSD",1724823945968,4.02877,2482.2,2481.7,3.1067]
["bitfinex","ETHUSD",1724823946171,8.05755,2482.2,2481.7,3.45779]
["bitfinex","ETHUSD",1724823946543,4.02909,2482.0,2481.7,3.1067]
["bitfinex","ETHUSD",1724823947566,4.02877,2482.2,2481.7,3.1067]
["bitfinex","ETHUSD",1724823947864,4.02885,2482.1,2481.7,3.1067]
["bitfinex","ETHUSD",1724823948266,4.02877,2482.2,2481.7,3.1067]
["bitfinex","ETHUSD",1724823948475,4.0284,2482.4,2481.8,0.55]
["bitfinex","ETHUSD",1724823950334,4.02822,2482.5,2481.8,0.55]
["bitfinex","ETHUSD",1724823950533,4.55033412,2482.6,2481.9,2.9106]
["bitfinex","ETHUSD",1724823950534,8.47780408,2482.6,2481.9,2.9106]
["bitfinex","ETHUSD",1724823950765,0.42153408,2482.6,2482.1,2.9106]
["bitfinex","ETHUSD",1724823950969,0.42153408,2482.6,2482.2,0.55]
["bitfinex","ETHUSD",1724823952342,4.02821,2482.5,2482.1,2.9106]
["bitfinex","ETHUSD",1724823952854,4.02836,2482.4,2482.1,2.9106]
["bitfinex","ETHUSD",1724823953237,4.02845,2482.4,2481.8,9.9786]
["bitfinex","ETHUSD",1724823953443,4.02845,2482.4,2481.9,1.578927]
["bitfinex","ETHUSD",1724823954502,4.02845,2482.4,2481.8,9.9786]
["bitfinex","ETHUSD",1724823954503,4.02855,2482.3,2481.8,3.0119]
["bitfinex","ETHUSD",1724823955284,4.02897,2482.1,2481.8,3.0119]
["bitfinex","ETHUSD",1724823955642,0.37876643,2482.0,2481.8,3.0119]
["bitfinex","ETHUSD",1724823955847,0.37876643,2481.9,2481.8,3.0119]
["bitfinex","ETHUSD",1724823956876,0.37876643,2481.9,2481.8,3.344157]
["bitfinex","ETHUSD",1724823957041,0.37876643,2481.9,2481.8,7.923487]
["bitfinex","ETHUSD",1724823957376,0.37876643,2481.9,2481.8,8.327687]
["bitfinex","ETHUSD",1724823957583,0.37876643,2481.9,2481.8,7.923487]
["bitfinex","ETHUSD",1724823958582,0.37870737,2481.9,2481.8,7.923487]
["bitfinex","ETHUSD",1724823960655,0.37870737,2481.9,2481.8,3.894157]
["bitfinex","ETHUSD",1724823961099,4.0282,2482.5,2481.8,3.894157]
["bitfinex","ETHUSD",1724823961100,8.05649,2482.5,2481.8,3.894157]
["bitfinex","ETHUSD",1724823961272,4.0282,2482.5,2481.9,1.3423647]
["bitfinex","ETHUSD",1724823961616,4.02839,2482.4,2481.9,0.55]
["bitfinex","ETHUSD",1724823961908,0.37874307,2482.3,2481.9,0.55]
["bitfinex","ETHUSD",1724823962202,0.37874307,2482.2,2481.9,0.55]
["bitfinex","ETHUSD",1724823962390,0.37874307,2482.1,2481.9,0.55]
["bitfinex","ETHUSD",1724823962592,0.37874307,2482.0,2481.9,0.55]
["bitfinex","ETHUSD",1724823965179,0.37874307,2482.0,2481.9,0.90619]
["bitfinex","ETHUSD",1724823967079,0.37874307,2482.0,2481.9,4.93536]
["bitfinex","ETHUSD",1724823967978,0.42155447,2482.7,2482.4,4.02827]
["bitfinex","ETHUSD",1724823968324,0.42157869,2483.3,2482.5,3.6381]
["bitfinex","ETHUSD",1724823968532,0.42157869,2483.3,2482.6,8.05586]
["bitfinex","ETHUSD",1724823968701,0.42157869,2483.3,2482.7,4.57781]
["bitfinex","ETHUSD",1724823969393,0.42157869,2483.3,2482.8,3.0881]
["bitfinex","ETHUSD",1724823969598,0.42157869,2483.3,2482.9,1.316591]
["bitfinex","ETHUSD",1724823970136,0.42157869,2483.3,2482.9,5.36571417]
["bitfinex","ETHUSD",1724823970297,8.05177,2484.0,2483.2,4.02696]
["bitfinex","ETHUSD",1724823970498,4.02634,2483.7,2483.0,2.8487]
["bitfinex","ETHUSD",1724823970699,4.02646,2483.6,2483.0,3.536299]
["bitfinex","ETHUSD",1724823971032,6.85226,2483.6,2482.7,3.4739]
["bitfinex","ETHUSD",1724823971198,4.02675,2483.4,2482.8,0.55]
["bitfinex","ETHUSD",1724823971396,4.02675,2483.4,2482.8,1.717555]
["bitfinex","ETHUSD",1724823971790,10.8788,2483.6,2482.8,1.717555]
["bitfinex","ETHUSD",1724823971986,4.02646,2483.6,2482.8,1.717555]
["bitfinex","ETHUSD",1724823972187,0.10066499,2483.7,2482.8,5.745145]
["bitfinex","ETHUSD",1724823972384,4.02618,2483.8,2483.0,6.88806]
["bitfinex","ETHUSD",1724823972632,4.02618,2483.8,2483.1,0.55]
["bitfinex","ETHUSD",1724823973016,4.02625,2483.7,2483.1,0.55]
["bitfinex","ETHUSD",1724823973508,4.02618,2483.8,2483.1,0.55]
["bitfinex","ETHUSD",1724823973713,4.02618,2483.8,2483.2,0.743806]
["bitfinex","ETHUSD",1724823973924,4.02628,2483.7,2483.2,0.743806]
["bitfinex","ETHUSD",1724823974087,4.02643,2483.6,2483.1,0.55]
["bitfinex","ETHUSD",1724823977198,4.02715,2483.2,2482.7,9.9207]
["bitfinex","ETHUSD",1724823977396,4.02715,2483.2,2482.7,2.954]
["bitfinex","ETHUSD",1724823977644,4.02692,2483.3,2482.7,2.954]
["bitfinex","ETHUSD",1724823977645,4.02733,2483.1,2482.7,2.954]
["bitfinex","ETHUSD",1724823977800,4.02739,2483.0,2482.5,7.77443932]
["bitfinex","ETHUSD",1724823978000,4.02733,2483.1,2482.6,1.07270393]
["bitfinex","ETHUSD",1724823978236,4.02691,2483.3,2482.7,2.9526]
["bitfinex","ETHUSD",1724823978435,4.14979505,2483.6,2482.7,2.9526]
["bitfinex","ETHUSD",1724823978641,4.02708,2483.2,2482.7,2.9526]
["bitfinex","ETHUSD",1724823978997,4.02708,2483.2,2482.8,0.55]
["bitfinex","ETHUSD",1724823979233,4.02708,2483.2,2482.7,2.9526]
["bitfinex","ETHUSD",1724823979440,4.02732,2483.1,2482.7,2.9526]
["bitfinex","ETHUSD",1724823980909,4.02708,2483.2,2482.7,2.9526]
["bitfinex","ETHUSD",1724823981227,4.02722,2483.1,2482.7,2.9526]
["bitfinex","ETHUSD",1724823981744,0.10067744,2483.1,2482.1,2.9501]
["bitfinex","ETHUSD",1724823982045,0.90610744,2483.1,2482.1,2.9501]
["bitfinex","ETHUSD",1724823982246,4.14981069,2483.0,2481.8,6.9667]
["bitfinex","ETHUSD",1724823982565,4.02819,2482.5,2481.8,6.9667]
["bitfinex","ETHUSD",1724823982712,4.02883,2482.2,2481.9,0.69667]
["bitfinex","ETHUSD",1724823982907,8.05695,2482.4,2481.4,8.07899317]
["bitfinex","ETHUSD",1724823983248,8.05695,2482.4,2481.6,4.02965]
["bitfinex","ETHUSD",1724823983460,8.05692,2482.4,2481.6,4.02965]
["bitfinex","ETHUSD",1724823983624,4.02845,2482.4,2481.6,4.02965]
["bitfinex","ETHUSD",1724823983821,4.02811,2482.6,2481.8,4.04912317]
["bitfinex","ETHUSD",1724823984056,4.02811,2482.6,2481.9,0.55]
["bitfinex","ETHUSD",1724823984258,4.02853,2482.3,2481.7,0.55]
["bitfinex","ETHUSD",1724823985056,4.02837,2482.4,2481.7,0.55]
["bitfinex","ETHUSD",1724823985234,4.02813,2482.6,2481.8,3.0227]
["bitfinex","ETHUSD",1724823985431,4.0279,2482.7,2481.9,5.339269]
["bitfinex","ETHUSD",1724823985957,4.0278,2482.8,2482.1,2.9016]
["bitfinex","ETHUSD",1724823985958,0.42163143,2482.6,2482.1,2.9016]
["bitfinex","ETHUSD",1724823986159,0.42163143,2482.6,2482.2,0.55]
["bitfinex","ETHUSD",1724823986369,0.42163143,2482.6,2482.3,4.776506]
["bitfinex","ETHUSD",1724823986527,4.02715,2483.2,2482.4,3.4516]
["bitfinex","ETHUSD",1724823986723,4.02739,2483.0,2482.4,3.4516]
["bitfinex","ETHUSD",1724823987096,4.02771,2482.8,2482.4,3.4516]
["bitfinex","ETHUSD",1724823987223,4.02771,2482.8,2482.4,3.8715636]
["bitfinex","ETHUSD",1724823987428,4.02739,2483.0,2482.4,3.8715636]
["bitfinex","ETHUSD",1724823987429,8.05493,2483.0,2482.4,3.8715636]
["bitfinex","ETHUSD",1724823989651,4.02739,2483.0,2482.4,3.8715636]
["bitfinex","ETHUSD",1724823990039,0.42160733,2483.1,2482.5,7.07408]
["bitfinex","ETHUSD",1724823990225,0.42160733,2483.1,2482.6,0.55]
["bitfinex","ETHUSD",1724823991177,4.02651,2483.6,2482.7,7.09502317]
["bitfinex","ETHUSD",1724823991504,0.42158101,2483.7,2483.2,3.0459]
["bitfinex","ETHUSD",1724823991662,0.42158101,2483.7,2483.3,0.55]
["bitfinex","ETHUSD",1724823991981,0.42158101,2483.7,2483.3,1.312312]
["bitfinex","ETHUSD",1724823992838,0.42158101,2483.7,2483.3,5.339182]
["bitfinex","ETHUSD",1724823993479,0.42158101,2483.7,2483.4,4.02672]
["bitfinex","ETHUSD",1724823993681,0.42158101,2483.7,2483.5,3.3575]
["bitfinex","ETHUSD",1724823993974,4.02552,2484.2,2483.5,3.3575]
["bitfinex","ETHUSD",1724823994136,4.44713337,2484.2,2483.6,0.738422]
["bitfinex","ETHUSD",1724823994339,4.44713337,2484.2,2483.7,0.55]
["bitfinex","ETHUSD",1724823995854,4.44713337,2484.2,2483.4,6.9667]
["bitfinex","ETHUSD",1724823995855,4.026,2483.9,2483.4,6.9667]
["bitfinex","ETHUSD",1724823996166,4.02621,2483.8,2483.4,6.9667]
["bitfinex","ETHUSD",1724823996370,4.02645,2483.6,2483.2,3.0612]
["bitfinex","ETHUSD",1724823997255,4.02614,2483.8,2483.2,3.0612]
["bitfinex","ETHUSD",1724823997547,8.05234,2483.8,2483.2,3.0612]
["bitfinex","ETHUSD",1724823998048,4.02625,2483.7,2483.3,0.55]
["bitfinex","ETHUSD",1724823998797,4.02642,2483.6,2483.3,0.55]
["bitfinex","ETHUSD",1724824002136,4.02657,2483.5,2483.3,0.55]
["bitfinex","ETHUSD",1724824002301,4.02642,2483.6,2483.2,3.0612]
["bitfinex","ETHUSD",1724824003089,8.05293,2483.6,2483.2,3.0612]
["bitfinex","ETHUSD",1724824003901,8.05295,2483.6,2483.2,3.0612]
["bitfinex","ETHUSD",1724824004111,4.02642,2483.6,2483.2,3.0612]
["bitfinex","ETHUSD",1724824004633,8.05294,2483.6,2483.2,3.0612]
["bitfinex","ETHUSD",1724824004906,8.05296,2483.6,2483.2,3.0612]
["bitfinex","ETHUSD",1724824005476,4.02659,2483.5,2483.2,3.0612]
["bitfinex","ETHUSD",1724824007292,4.02675,2483.4,2482.9,9.8904]
["bitfinex","ETHUSD",1724824007481,4.02675,2483.4,2483.0,0.55]
["bitfinex","ETHUSD",1724824007680,0.10066211,2483.5,2482.9,2.9237]
["bitfinex","ETHUSD",1724824007882,4.02737,2483.1,2482.5,2.9237]
["bitfinex","ETHUSD",1724824008124,4.02737,2483.1,2482.6,0.695197]
["bitfinex","ETHUSD",1724824008316,4.02701,2483.3,2482.7,2.9692]
["bitfinex","ETHUSD",1724824008494,4.02675,2483.4,2482.7,6.99704]
["bitfinex","ETHUSD",1724824008836,4.02675,2483.4,2482.7,8.57398602]
["bitfinex","ETHUSD",1724824009525,4.02675,2483.4,2482.7,12.60174602]
["bitfinex","ETHUSD",1724824009722,4.02716,2483.2,2482.8,0.55]
["bitfinex","ETHUSD",1724824009922,4.0275,2483.0,2482.3,3.0987]
["bitfinex","ETHUSD",1724824010227,4.0275,2483.0,2482.4,0.80775432]
["bitfinex","ETHUSD",1724824010591,4.0275,2483.0,2482.3,7.12719]
["bitfinex","ETHUSD",1724824011415,4.0275,2483.0,2482.4,0.55]
["bitfinex","ETHUSD",1724824011619,8.05498,2483.0,2482.4,0.55]
["bitfinex","ETHUSD",1724824012128,8.05495,2483.0,2482.4,0.55]
["bitfinex","ETHUSD",1724824012432,4.02747,2483.0,2482.4,0.55]
["bitfinex","ETHUSD",1724824012633,8.05431,2483.2,2482.5,0.767711]
["bitfinex","ETHUSD",1724824012931,8.05431,2483.2,2482.7,3.0806]
["bitfinex","ETHUSD",1724824013087,4.02714,2483.2,2482.8,0.55]
["bitfinex","ETHUSD",1724824013294,8.05493,2483.0,2482.8,0.55]
["bitfinex","ETHUSD",1724824013499,4.02741,2483.0,2482.4,3.0806]
["bitfinex","ETHUSD",1724824013742,4.02797,2482.7,2482.4,3.0806]
["bitfinex","ETHUSD",1724824014350,4.02761,2482.9,2482.5,0.30806]
["bitfinex","ETHUSD",1724824014519,4.0273,2483.1,2482.5,0.30806]
["bitfinex","ETHUSD",1724824015119,4.02699,2483.3,2482.6,0.55]
["bitfinex","ETHUSD",1724824015337,4.02699,2483.3,2482.6,4.57799]
["bitfinex","ETHUSD",1724824015645,4.02707,2483.2,2482.7,3.900921]
["bitfinex","ETHUSD",1724824015809,4.02707,2483.2,2482.8,0.55]
["bitfinex","ETHUSD",1724824016720,4.02725,2483.1,2482.8,0.55]
["bitfinex","ETHUSD",1724824016930,4.02725,2483.1,2482.5,7.27476]
["bitfinex","ETHUSD",1724824017255,4.02773,2482.8,2482.6,0.727476]
["bitfinex","ETHUSD",1724824017436,4.02773,2482.8,2482.5,7.27476]
["bitfinex","ETHUSD",1724824018206,4.0277,2482.9,2482.5,7.27476]
["bitfinex","ETHUSD",1724824018605,4.0277,2482.9,2482.6,0.55]
["bitfinex","ETHUSD",1724824019030,8.05533,2482.9,2482.6,0.55]
["bitfinex","ETHUSD",1724824019244,3.1109,2483.1,2482.6,0.55]
["bitfinex","ETHUSD",1724824019541,4.02821,2482.5,2482.2,19.3867]
["bitfinex","ETHUSD",1724824019748,8.05649,2482.5,2482.1,3.1219]
["bitfinex","ETHUSD",1724824019929,4.02821,2482.5,2482.1,3.1219]
["bitfinex","ETHUSD",1724824020644,4.02821,2482.5,2481.9,6.9667]
["bitfinex","ETHUSD",1724824020805,4.02821,2482.5,2481.7,2.8338]
["bitfinex","ETHUSD",1724824020806,4.02893,2482.1,2481.7,2.8338]
["bitfinex","ETHUSD",1724824021015,4.02869,2482.2,2481.6,6.9667]
["bitfinex","ETHUSD",1724824021016,4.02901,2482.0,2481.6,6.9667]
["bitfinex","ETHUSD",1724824021244,4.02901,2482.0,2481.6,7.94675]
["bitfinex","ETHUSD",1724824021645,8.0575,2482.2,2481.6,7.94675]
["bitfinex","ETHUSD",1724824021943,4.02842,2482.4,2481.7,6.90558]
["bitfinex","ETHUSD",1724824022162,4.0282,2482.5,2481.8,4.02929]
["bitfinex","ETHUSD",1724824022443,4.0282,2482.5,2481.9,4.19469482]
["bitfinex","ETHUSD",1724824022750,4.0282,2482.5,2481.9,4.74469482]
["bitfinex","ETHUSD",1724824023041,4.02836,2482.4,2481.9,4.74469482]
["bitfinex","ETHUSD",1724824023546,4.02836,2482.4,2481.9,0.55]
["bitfinex","ETHUSD",1724824023745,4.02869,2482.2,2481.9,0.55]
["bitfinex","ETHUSD",1724824023917,4.12861579,2482.7,2481.9,0.55]
["bitfinex","ETHUSD",1724824023918,4.029,2482.0,2481.9,0.55]
["bitfinex","ETHUSD",1724824024123,4.029,2482.0,2481.7,0.55]
["bitfinex","ETHUSD",1724824024324,4.029,2482.0,2481.7,1.61182]
["bitfinex","ETHUSD",1724824024555,4.029,2482.0,2481.7,1.06182]
["bitfinex","ETHUSD",1724824024556,4.02929,2481.9,2481.7,1.06182]
["bitfinex","ETHUSD",1724824024710,4.029,2482.0,2481.5,3.1015]
["bitfinex","ETHUSD",1724824025436,4.02929,2481.9,2481.5,3.1015]
["bitfinex","ETHUSD",1724824025747,4.029,2482.0,2481.6,0.31015]
["bitfinex","ETHUSD",1724824026450,4.02917,2481.9,2481.6,0.31015]
["bitfinex","ETHUSD",1724824026613,4.02917,2481.9,2481.7,0.55]
["bitfinex","ETHUSD",1724824026814,4.02933,2481.8,2481.7,0.55]
["bitfinex","ETHUSD",1724824027037,4.02933,2481.8,2481.5,3.1015]
["bitfinex","ETHUSD",1724824027232,4.02933,2481.8,2481.6,0.86015]
["bitfinex","ETHUSD",1724824028149,4.029,2482.0,2481.6,0.86015]
["bitfinex","ETHUSD",1724824028945,4.02926,2481.9,2481.6,0.86015]
["bitfinex","ETHUSD",1724824029349,4.029,2482.0,2481.6,0.86015]
["bitfinex","ETHUSD",1724824029549,4.02884,2482.1,2481.6,0.86015]
["bitfinex","ETHUSD",1724824029755,4.02884,2482.1,2481.7,0.396165]
["bitfinex","ETHUSD",1724824029961,4.02884,2482.1,2481.8,0.55]
["bitfinex","ETHUSD",1724824030171,4.02902,2482.0,2481.8,0.55]
["bitfinex","ETHUSD",1724824031969,8.05889,2481.8,2481.3,6.9667]
["bitfinex","ETHUSD",1724824032163,4.02949,2481.7,2481.3,6.9667]
["bitfinex","ETHUSD",1724824032361,4.02949,2481.7,2481.4,0.55]
["bitfinex","ETHUSD",1724824033361,4.02942,2481.8,2481.4,0.55]
["bitfinex","ETHUSD",1724824033867,8.05887,2481.8,2481.4,0.55]
["bitfinex","ETHUSD",1724824034166,4.02884,2482.1,2481.5,7.22162]
["bitfinex","ETHUSD",1724824034330,4.02884,2482.1,2481.6,0.55]
["bitfinex","ETHUSD",1724824034531,4.02861,2482.3,2481.7,4.02949]
["bitfinex","ETHUSD",1724824034750,4.02861,2482.3,2481.9,3.1919]
["bitfinex","ETHUSD",1724824035023,4.02868,2482.2,2481.9,3.1919]
["bitfinex","ETHUSD",1724824036262,4.02887,2482.1,2481.9,3.1919]
["bitfinex","ETHUSD",1724824037437,8.05727,2482.3,2481.9,3.1919]
["bitfinex","ETHUSD",1724824038430,4.02872,2482.2,2481.9,3.1919]
["bitfinex","ETHUSD",1724824038828,4.02887,2482.1,2481.6,3.6175]
["bitfinex","ETHUSD",1724824039267,8.0578,2482.1,2481.6,3.6175]
["bitfinex","ETHUSD",1724824039465,4.02887,2482.1,2481.6,3.6175]
["bitfinex","ETHUSD",1724824039819,8.05786,2482.1,2481.6,3.6175]
["bitfinex","ETHUSD",1724824040116,4.02887,2482.1,2481.6,3.6175]
["bitfinex","ETHUSD",1724824040266,4.02887,2482.1,2481.7,0.76472]
["bitfinex","ETHUSD",1724824040464,4.02887,2482.1,2481.8,0.55]
["bitfinex","ETHUSD",1724824042591,8.05781,2482.1,2481.8,0.55]
["bitfinex","ETHUSD",1724824043097,8.0578,2482.1,2481.8,0.55]
["bitfinex","ETHUSD",1724824043866,4.02887,2482.1,2481.8,0.55]
["bitfinex","ETHUSD",1724824045602,0.42161127,2482.4,2481.9,2.9301]
["bitfinex","ETHUSD",1724824045810,0.42161127,2482.4,2482.0,0.55]
["bitfinex","ETHUSD",1724824046119,0.42161127,2482.4,2482.0,4.57897]
["bitfinex","ETHUSD",1724824046263,0.42161127,2482.4,2482.2,4.02866]
["bitfinex","ETHUSD",1724824046460,0.42161127,2482.4,2482.1,2.9888]
["bitfinex","ETHUSD",1724824046461,0.42161127,2482.4,2482.3,1.251746]
["bitfinex","ETHUSD",1724824046666,0.42161127,2482.4,2482.3,0.55]
["bitfinex","ETHUSD",1724824046978,0.42161127,2482.4,2482.2,4.57867]
["bitfinex","ETHUSD",1724824047492,0.42161127,2482.4,2482.2,4.57859]
["bitfinex","ETHUSD",1724824047691,4.02765,2482.9,2482.3,3.1856]
["bitfinex","ETHUSD",1724824047863,4.02765,2482.9,2482.4,1.326419]
["bitfinex","ETHUSD",1724824048316,4.0279,2482.7,2482.4,1.326419]
["bitfinex","ETHUSD",1724824048690,4.0279,2482.7,2482.4,0.55]
["bitfinex","ETHUSD",1724824051185,8.05586,2482.7,2482.4,0.55]
["bitfinex","ETHUSD",1724824051388,4.02805,2482.6,2482.4,0.55]
["bitfinex","ETHUSD",1724824051833,8.05593,2482.7,2482.4,0.55]
["bitfinex","ETHUSD",1724824052033,0.10069168,2482.6,2482.0,2.8762]
["bitfinex","ETHUSD",1724824052192,0.10069168,2482.6,2481.6,4.02955]
["bitfinex","ETHUSD",1724824052193,4.02855,2482.3,2481.7,2.8762]
["bitfinex","ETHUSD",1724824052532,4.02893,2482.1,2481.7,3.566775]
["bitfinex","ETHUSD",1724824052892,4.02893,2482.1,2481.7,2.8762]
["bitfinex","ETHUSD",1724824053331,8.05788,2482.1,2481.7,2.8762]
["bitfinex","ETHUSD",1724824053532,8.05788,2482.1,2481.8,0.55]
["bitfinex","ETHUSD",1724824054036,8.05788,2482.1,2481.7,2.8762]
["bitfinex","ETHUSD",1724824054037,4.02901,2482.0,2481.7,2.8762]
["bitfinex","ETHUSD",1724824054241,4.02893,2482.1,2481.4,6.735869]
["bitfinex","ETHUSD",1724824054400,4.02925,2481.9,2481.5,1.77516922]
["bitfinex","ETHUSD",1724824055433,4.0291,2482.0,2481.5,1.77516922]
["bitfinex","ETHUSD",1724824055638,4.02933,2481.8,2481.6,0.55]
["bitfinex","ETHUSD",1724824057492,4.02965,2481.7,2481.3,10.1042]
["bitfinex","ETHUSD",1724824057698,4.02998,2481.4,2481.3,3.1375]
["bitfinex","ETHUSD",1724824058121,4.02998,2481.4,2481.0,3.1404]
["bitfinex","ETHUSD",1724824058339,4.02998,2481.4,2481.0,4.280555]
["bitfinex","ETHUSD",1724824059049,4.02998,2481.4,2481.1,0.55]
["bitfinex","ETHUSD",1724824062354,4.02973,2481.6,2481.2,0.03543383]
["bitfinex","ETHUSD",1724824062355,8.05952,2481.6,2481.2,0.03543383]
["bitfinex","ETHUSD",1724824062647,4.02973,2481.6,2481.2,0.03543383]
["bitfinex","ETHUSD",1724824062942,4.02992,2481.5,2481.2,0.03543383]
["bitfinex","ETHUSD",1724824064320,0.42157305,2481.8,2481.3,3.1095]
["bitfinex","ETHUSD",1724824064523,0.42157305,2481.8,2481.4,4.57997]
["bitfinex","ETHUSD",1724824064747,4.02875,2482.2,2481.6,4.02965]
["bitfinex","ETHUSD",1724824064748,4.02885,2482.1,2481.6,4.02965]
["bitfinex","ETHUSD",1724824064941,4.02885,2482.1,2481.7,0.952965]
["bitfinex","ETHUSD",1724824065550,4.02885,2482.1,2481.8,0.03652626]
["bitfinex","ETHUSD",1724824065743,4.02885,2482.1,2481.7,0.952965]
["bitfinex","ETHUSD",1724824065963,4.02885,2482.1,2481.9,0.03652626]
["bitfinex","ETHUSD",1724824066117,4.02885,2482.1,2481.7,0.952965]
["bitfinex","ETHUSD",1724824066453,4.02885,2482.1,2482.0,0.03616203]
["bitfinex","ETHUSD",1724824066753,4.02885,2482.1,2481.7,0.952965]
["bitfinex","ETHUSD",1724824066941,4.02885,2482.1,2482.0,0.03597367]
["bitfinex","ETHUSD",1724824067128,4.02885,2482.1,2481.7,0.952965]
["bitfinex","ETHUSD",1724824067329,4.02885,2482.1,2482.0,0.03597367]
["bitfinex","ETHUSD",1724824067651,4.02885,2482.1,2481.7,0.952965]
["bitfinex","ETHUSD",1724824067816,4.02885,2482.1,2482.0,0.03594856]
["bitfinex","ETHUSD",1724824068016,4.02885,2482.1,2481.7,0.952965]
["bitfinex","ETHUSD",1724824068837,4.02885,2482.1,2481.8,0.03594856]
["bitfinex","ETHUSD",1724824069120,4.02885,2482.1,2481.7,0.952965]
["bitfinex","ETHUSD",1724824069343,4.02885,2482.1,2481.9,0.03594856]
["bitfinex","ETHUSD",1724824069519,4.02885,2482.1,2481.7,0.55]
["bitfinex","ETHUSD",1724824069723,4.02885,2482.1,2482.0,0.03594856]
["bitfinex","ETHUSD",1724824070270,4.02903,2482.0,2481.5,0.55]
["bitfinex","ETHUSD",1724824070554,4.02903,2482.0,2481.6,0.76598768]
["bitfinex","ETHUSD",1724824070751,4.02903,2482.0,2481.7,0.55]
["bitfinex","ETHUSD",1724824071068,8.05813,2482.0,2481.7,0.55]
["bitfinex","ETHUSD",1724824071215,4.0291,2482.0,2481.3,3.1095]
["bitfinex","ETHUSD",1724824071649,4.0291,2482.0,2481.4,0.55]
["bitfinex","ETHUSD",1724824071855,4.57137577,2482.2,2481.2,4.03014]
["bitfinex","ETHUSD",1724824071856,4.02962,2481.7,2481.2,4.03014]
["bitfinex","ETHUSD",1724824072165,8.05987,2481.5,2481.0,2.9752]
["bitfinex","ETHUSD",1724824072370,8.05987,2481.5,2481.0,4.81597]
["bitfinex","ETHUSD",1724824072371,4.02991,2481.5,2481.0,4.81597]
["bitfinex","ETHUSD",1724824073014,4.0296,2481.7,2481.1,4.03045]
["bitfinex","ETHUSD",1724824073221,4.0296,2481.7,2481.2,0.884642]
["bitfinex","ETHUSD",1724824073526,4.0296,2481.7,2481.2,4.914852]
["bitfinex","ETHUSD",1724824073725,8.05919,2481.7,2481.2,0.884642]
["bitfinex","ETHUSD",1724824073926,4.02959,2481.7,2481.3,0.55]
["bitfinex","ETHUSD",1724824074866,8.05789,2482.1,2481.5,4.02978]
["bitfinex","ETHUSD",1724824075027,4.02893,2482.1,2481.6,0.55]
["bitfinex","ETHUSD",1724824075760,4.45022678,2482.2,2481.7,4.02949]
["bitfinex","ETHUSD",1724824075955,4.45022678,2482.2,2481.8,0.55]
["bitfinex","ETHUSD",1724824079969,0.42152678,2482.2,2481.8,3.6999]
["bitfinex","ETHUSD",1724824080165,4.45020678,2482.2,2481.8,3.6999]
["bitfinex","ETHUSD",1724824081086,4.02885,2482.1,2481.8,3.6999]
["bitfinex","ETHUSD",1724824081259,4.02904,2482.0,2481.8,0.55]
["bitfinex","ETHUSD",1724824081569,4.02904,2482.0,2481.6,0.55]
["bitfinex","ETHUSD",1724824081960,4.02904,2482.0,2481.1,2.9565]
["bitfinex","ETHUSD",1724824081961,4.02978,2481.6,2481.1,2.9565]
["bitfinex","ETHUSD",1724824082155,4.02978,2481.6,2481.1,6.98696]
["bitfinex","ETHUSD",1724824082883,4.02978,2481.6,2481.1,11.01734]
["bitfinex","ETHUSD",1724824083231,4.02942,2481.8,2481.1,6.98685]
["bitfinex","ETHUSD",1724824083434,4.02942,2481.8,2481.3,4.03005]
["bitfinex","ETHUSD",1724824083736,0.42156932,2481.9,2481.3,4.03005]
["bitfinex","ETHUSD",1724824083932,4.02941,2481.8,2481.3,4.03005]
["bitfinex","ETHUSD",1724824084267,4.02949,2481.7,2481.2,5.13382732]
["bitfinex","ETHUSD",1724824084480,4.02975,2481.6,2481.3,0.55]
["bitfinex","ETHUSD",1724824084637,4.02982,2481.5,2481.3,0.55]
["bitfinex","ETHUSD",1724824084974,4.0299,2481.5,2481.2,0.55]
["bitfinex","ETHUSD",1724824085175,4.02999,2481.4,2481.2,0.55]
["bitfinex","ETHUSD",1724824085332,8.05956,2481.6,2481.2,0.55]
["bitfinex","ETHUSD",1724824085758,8.50399793,2481.8,2481.2,0.55]
["bitfinex","ETHUSD",1724824085946,4.02941,2481.8,2481.2,4.93094]
["bitfinex","ETHUSD",1724824086151,4.02949,2481.7,2481.2,0.90065]
["bitfinex","ETHUSD",1724824087282,4.02968,2481.6,2481.2,0.90065]
["bitfinex","ETHUSD",1724824087448,8.05945,2481.6,2481.2,0.55]
["bitfinex","ETHUSD",1724824087646,4.02968,2481.6,2481.2,0.55]
["bitfinex","ETHUSD",1724824088184,8.05944,2481.6,2481.2,0.55]
["bitfinex","ETHUSD",1724824088576,8.05942,2481.6,2481.2,0.55]
["bitfinex","ETHUSD",1724824089199,4.02968,2481.6,2481.2,0.55]
["bitfinex","ETHUSD",1724824089814,8.05942,2481.6,2481.2,0.55]
["bitfinex","ETHUSD",1724824090458,8.05943,2481.6,2481.2,0.55]
["bitfinex","ETHUSD",1724824090659,4.02982,2481.5,2481.2,0.55]
["bitfinex","ETHUSD",1724824090893,4.03003,2481.4,2480.9,4.03068]
["bitfinex","ETHUSD",1724824091071,4.03003,2481.4,2481.0,0.55]
["bitfinex","ETHUSD",1724824091493,16.13356,2479.3,2479.1,2.27024731]
["bitfinex","ETHUSD",1724824091703,4.245,2480.7,2478.6,2.52764672]
["bitfinex","ETHUSD",1724824091704,12.10311,2478.7,2478.6,2.52764672]
["bitfinex","ETHUSD",1724824092010,4.03485,2478.5,2477.7,4.03588]
["bitfinex","ETHUSD",1724824092190,4.03485,2478.5,2477.6,0.90351836]
["bitfinex","ETHUSD",1724824092191,4.03502,2478.3,2477.6,0.90351836]
["bitfinex","ETHUSD",1724824092359,4.03502,2478.3,2477.7,0.80870884]
["bitfinex","ETHUSD",1724824092563,4.0347,2478.5,2477.7,4.84456884]
["bitfinex","ETHUSD",1724824092802,4.03486,2478.4,2477.7,4.84456884]
["bitfinex","ETHUSD",1724824092960,4.03486,2478.4,2477.8,0.52487688]
["bitfinex","ETHUSD",1724824093161,0.10087143,2478.4,2477.6,0.4042]
["bitfinex","ETHUSD",1724824093366,4.03477,2478.5,2477.7,4.0359]
["bitfinex","ETHUSD",1724824093618,4.03477,2478.5,2477.8,0.44401]
["bitfinex","ETHUSD",1724824093619,4.03497,2478.4,2477.8,0.44401]
["bitfinex","ETHUSD",1724824093768,4.03504,2478.3,2477.8,0.44401]
["bitfinex","ETHUSD",1724824094106,4.03503,2478.3,2477.6,4.44033]
["bitfinex","ETHUSD",1724824094308,4.03497,2478.4,2477.6,4.44034]
["bitfinex","ETHUSD",1724824094466,8.42701615,2479.2,2477.7,5.198383]
["bitfinex","ETHUSD",1724824094467,4.03469,2478.5,2477.7,5.198383]
["bitfinex","ETHUSD",1724824094661,12.46072615,2479.2,2477.8,4.0357]
["bitfinex","ETHUSD",1724824094662,4.03467,2478.6,2477.8,4.0357]
["bitfinex","ETHUSD",1724824094899,0.10086671,2478.5,2477.9,0.9234083]
["bitfinex","ETHUSD",1724824095102,4.03489,2478.4,2477.7,5.602583]
["bitfinex","ETHUSD",1724824095310,0.10086671,2478.5,2477.7,5.602463]
["bitfinex","ETHUSD",1724824095626,0.10086749,2478.7,2477.9,3.0557]
["bitfinex","ETHUSD",1724824095765,4.03545,2478.1,2477.7,0.4042]
["bitfinex","ETHUSD",1724824095969,4.03579,2477.9,2477.6,0.4042]
["bitfinex","ETHUSD",1724824096180,4.036,2477.7,2477.6,0.4042]
["bitfinex","ETHUSD",1724824096380,4.03578,2477.9,2477.6,0.4042]
["bitfinex","ETHUSD",1724824096726,0.10089579,2478.0,2477.6,0.78899919]
["bitfinex","ETHUSD",1724824096883,4.03512,2478.3,2477.6,0.78899919]
["bitfinex","ETHUSD",1724824097079,4.1360953,2478.2,2477.6,0.44300919]
["bitfinex","ETHUSD",1724824097277,0.10088519,2478.3,2477.7,0.55]
["bitfinex","ETHUSD",1724824097515,4.13577309,2478.4,2477.8,0.04407712]
["bitfinex","ETHUSD",1724824097724,4.03519,2478.2,2477.8,0.95496075]
["bitfinex","ETHUSD",1724824098222,8.17076309,2478.4,2477.8,0.95496075]
["bitfinex","ETHUSD",1724824098527,0.10088309,2478.4,2477.9,0.73266769]
["bitfinex","ETHUSD",1724824098679,4.1355771,2478.5,2478.0,0.55]
["bitfinex","ETHUSD",1724824098881,4.03488,2478.4,2478.1,0.04373712]
["bitfinex","ETHUSD",1724824099856,0.1008771,2478.5,2478.1,0.04373712]
["bitfinex","ETHUSD",1724824100117,4.1355871,2478.5,2478.1,0.04373712]
["bitfinex","ETHUSD",1724824100303,4.0349,2478.4,2478.1,0.04373712]
["bitfinex","ETHUSD",1724824100815,4.03518,2478.2,2478.1,0.04373712]
["bitfinex","ETHUSD",1724824101025,8.07036,2478.2,2478.1,0.04373712]
["bitfinex","ETHUSD",1724824101224,4.03539,2478.1,2477.6,0.4042]
["bitfinex","ETHUSD",1724824101512,4.03465,2478.6,2477.6,5.73162562]
["bitfinex","ETHUSD",1724824101513,4.03492,2478.4,2477.6,5.73162562]
["bitfinex","ETHUSD",1724824101821,4.03492,2478.4,2477.8,5.41751615]
["bitfinex","ETHUSD",1724824101991,4.03492,2478.4,2477.9,0.99013803]
["bitfinex","ETHUSD",1724824102323,4.03502,2478.3,2477.9,1.03392552]
["bitfinex","ETHUSD",1724824102505,4.0347,2478.5,2478.0,0.50785]
["bitfinex","ETHUSD",1724824102815,0.10087384,2478.5,2478.0,1.60734817]
["bitfinex","ETHUSD",1724824103015,4.13557384,2478.5,2478.1,0.04381267]
["bitfinex","ETHUSD",1724824103228,4.03394,2479.0,2478.2,8.46961615]
["bitfinex","ETHUSD",1724824103382,4.03394,2479.0,2478.5,5.41751615]
["bitfinex","ETHUSD",1724824103798,0.42183993,2479.1,2478.9,5.41751615]
["bitfinex","ETHUSD",1724824104244,4.13415778,2479.4,2479.0,0.04346014]
["bitfinex","ETHUSD",1724824104539,4.03295,2479.6,2479.0,0.04346014]
["bitfinex","ETHUSD",1724824104540,4.45471518,2479.6,2479.0,0.04346014]
["bitfinex","ETHUSD",1724824104737,0.10083661,2479.5,2479.0,0.59346014]
["bitfinex","ETHUSD",1724824105043,4.13391661,2479.5,2479.0,0.59346014]
["bitfinex","ETHUSD",1724824106027,0.10083661,2479.5,2479.0,0.59346014]
["bitfinex","ETHUSD",1724824106303,4.45471518,2479.6,2479.0,5.93621977]
["bitfinex","ETHUSD",1724824106697,4.45471518,2479.6,2479.0,1.90246977]
["bitfinex","ETHUSD",1724824106994,0.10082979,2479.5,2479.0,1.90246977]
["bitfinex","ETHUSD",1724824107204,0.10082979,2479.5,2479.0,0.04346014]
["bitfinex","ETHUSD",1724824107205,8.06744,2479.1,2479.0,0.04346014]
["bitfinex","ETHUSD",1724824107501,4.03396,2479.0,2478.3,4.4392]
["bitfinex","ETHUSD",1724824107699,4.13492142,2478.9,2478.3,1.541145]
["bitfinex","ETHUSD",1724824107899,4.13492142,2478.9,2478.4,0.03699228]
["bitfinex","ETHUSD",1724824108130,4.03447,2478.7,2478.4,0.03699228]
["bitfinex","ETHUSD",1724824108847,0.10086287,2478.8,2478.2,4.03517]
["bitfinex","ETHUSD",1724824108997,4.03379,2479.1,2478.5,0.03699228]
["bitfinex","ETHUSD",1724824109196,0.10085397,2479.0,2478.5,0.81065523]
["bitfinex","ETHUSD",1724824109401,4.03379,2479.1,2478.6,0.03699228]
["bitfinex","ETHUSD",1724824109701,4.03379,2479.1,2478.5,4.58456]
["bitfinex","ETHUSD",1724824109899,4.03379,2479.1,2478.7,0.03699228]
["bitfinex","ETHUSD",1724824110142,4.03346,2479.3,2478.6,6.90262]
["bitfinex","ETHUSD",1724824110313,4.13450819,2479.2,2478.8,0.03699228]
["bitfinex","ETHUSD",1724824110645,4.13450819,2479.2,2478.7,0.55]
["bitfinex","ETHUSD",1724824110817,4.03372,2479.1,2478.9,0.03699228]
["bitfinex","ETHUSD",1724824111192,0.10084825,2479.2,2479.0,0.03699228]
["bitfinex","ETHUSD",1724824111300,0.10084825,2479.2,2478.7,0.55]
["bitfinex","ETHUSD",1724824111501,0.10084825,2479.2,2479.1,0.03699228]
["bitfinex","ETHUSD",1724824111704,4.03447,2478.7,2478.0,3.2716]
["bitfinex","ETHUSD",1724824111902,4.03447,2478.7,2478.1,4.03525]
["bitfinex","ETHUSD",1724824112133,4.03447,2478.7,2478.1,4.03524]
["bitfinex","ETHUSD",1724824112534,4.03412,2478.9,2478.0,8.28491615]
["bitfinex","ETHUSD",1724824112747,4.03412,2478.9,2478.3,4.03491]
["bitfinex","ETHUSD",1724824113111,4.03412,2478.9,2478.1,4.7262]
["bitfinex","ETHUSD",1724824113112,0.10086021,2478.8,2478.1,4.322]
["bitfinex","ETHUSD",1724824113311,4.03361,2479.2,2478.1,4.322]
["bitfinex","ETHUSD",1724824113312,4.03454,2478.6,2478.1,4.322]
["bitfinex","ETHUSD",1724824113517,4.03454,2478.6,2478.2,1.81069162]
["bitfinex","ETHUSD",1724824113699,4.03488,2478.4,2478.2,1.81069162]
["bitfinex","ETHUSD",1724824113902,4.03488,2478.4,2478.0,2.8674]
["bitfinex","ETHUSD",1724824114638,0.1008619,2478.5,2478.0,2.8674]
["bitfinex","ETHUSD",1724824115100,4.03427,2478.8,2478.0,8.28491615]
["bitfinex","ETHUSD",1724824115263,4.03439,2478.7,2478.1,4.86380162]
["bitfinex","ETHUSD",1724824115475,4.03439,2478.7,2478.1,0.82849162]
["bitfinex","ETHUSD",1724824115796,4.03427,2478.8,2478.1,4.86374162]
["bitfinex","ETHUSD",1724824115797,8.06863,2478.8,2478.1,4.86374162]
["bitfinex","ETHUSD",1724824115998,4.03427,2478.8,2478.2,1.86487878]
["bitfinex","ETHUSD",1724824116172,8.06859,2478.8,2478.2,5.90004878]
["bitfinex","ETHUSD",1724824116368,4.0344,2478.7,2478.2,1.86487878]
["bitfinex","ETHUSD",1724824116700,4.03427,2478.8,2478.2,0.55]
["bitfinex","ETHUSD",1724824116701,4.03455,2478.6,2478.2,0.55]
["bitfinex","ETHUSD",1724824117004,4.03497,2478.4,2478.1,0.55]
["bitfinex","ETHUSD",1724824117170,4.03497,2478.4,2478.0,2.8674]
["bitfinex","ETHUSD",1724824117366,4.03497,2478.4,2478.0,4.294805]
["bitfinex","ETHUSD",1724824117771,4.03463,2478.6,2478.0,4.294805]
["bitfinex","ETHUSD",1724824117973,4.13517391,2478.8,2478.1,0.55]
["bitfinex","ETHUSD",1724824118156,4.13517391,2478.8,2478.2,4.9231005]
["bitfinex","ETHUSD",1724824118370,4.13517391,2478.8,2478.3,0.55]
["bitfinex","ETHUSD",1724824119525,4.13447178,2479.2,2478.4,7.84645]
["bitfinex","ETHUSD",1724824119811,4.13447178,2479.2,2478.5,4.58469]
["bitfinex","ETHUSD",1724824119812,4.03383,2479.1,2478.5,4.58469]
["bitfinex","ETHUSD",1724824119983,0.10085116,2479.0,2478.6,1.243114]
["bitfinex","ETHUSD",1724824120813,0.10085103,2479.1,2478.6,5.277634]
["bitfinex","ETHUSD",1724824121115,11.15297778,2479.4,2478.8,3.5246]
["bitfinex","ETHUSD",1724824121116,4.03329,2479.4,2478.8,3.5246]
["bitfinex","ETHUSD",1724824121270,4.03334,2479.4,2478.9,0.60402424]
["bitfinex","ETHUSD",1724824121580,4.13432035,2479.3,2478.9,0.60402424]
["bitfinex","ETHUSD",1724824122091,4.55598843,2479.3,2478.9,0.60402424]
["bitfinex","ETHUSD",1724824122438,0.52250843,2479.3,2478.9,1.473091]
["bitfinex","ETHUSD",1724824122715,0.52250843,2479.3,2478.9,1.4326023]
["bitfinex","ETHUSD",1724824123010,0.52250843,2479.3,2479.0,4.03387]
["bitfinex","ETHUSD",1724824123011,0.42166808,2479.3,2479.0,4.03387]
["bitfinex","ETHUSD",1724824123181,0.42166808,2479.3,2479.1,0.54124481]
["bitfinex","ETHUSD",1724824126933,0.42166808,2479.3,2479.2,3.7988]
["bitfinex","ETHUSD",1724824127090,0.42166808,2479.3,2479.2,4.40278881]
["bitfinex","ETHUSD",1724824127292,0.42166808,2479.3,2479.2,8.43633881]
["bitfinex","ETHUSD",1724824127620,0.42166808,2479.3,2479.2,12.46988881]
["bitfinex","ETHUSD",1724824128125,0.1008217,2480.1,2479.6,4.03277]
["bitfinex","ETHUSD",1724824128311,8.16491998,2480.2,2479.8,3.7236]
["bitfinex","ETHUSD",1724824128488,4.03211,2480.1,2479.6,4.03277]
["bitfinex","ETHUSD",1724824128692,4.11929201,2480.1,2479.6,4.03277]
["bitfinex","ETHUSD",1724824128912,0.08718201,2480.1,2479.6,5.21172]
["bitfinex","ETHUSD",1724824129485,4.11937201,2480.1,2479.6,5.21172]
["bitfinex","ETHUSD",1724824129689,4.11937201,2480.1,2479.6,1.17895]
["bitfinex","ETHUSD",1724824130427,0.08718201,2480.1,2479.6,5.21184]
["bitfinex","ETHUSD",1724824130627,4.03258,2479.8,2479.5,3.7236]
["bitfinex","ETHUSD",1724824131800,4.03258,2479.8,2478.7,8.41751615]
["bitfinex","ETHUSD",1724824131801,0.08717787,2479.7,2479.0,3.5012]
["bitfinex","ETHUSD",1724824132125,4.03319,2479.5,2478.9,7.53524]
["bitfinex","ETHUSD",1724824132443,0.10083736,2479.6,2478.9,3.5012]
["bitfinex","ETHUSD",1724824132596,4.03308,2479.5,2478.9,3.46071369]
["bitfinex","ETHUSD",1724824132931,0.10083228,2479.4,2478.9,3.46071369]
["bitfinex","ETHUSD",1724824133120,0.10084296,2479.7,2478.6,4.03447]
["bitfinex","ETHUSD",1724824133288,4.03368,2479.2,2478.6,5.248716]
["bitfinex","ETHUSD",1724824134243,4.03349,2479.3,2478.6,1.214246]
["bitfinex","ETHUSD",1724824134389,4.13441722,2479.2,2478.6,5.248756]
["bitfinex","ETHUSD",1724824134589,0.10084722,2479.2,2478.7,0.6390046]
["bitfinex","ETHUSD",1724824134788,0.10084722,2479.2,2478.6,1.214246]
["bitfinex","ETHUSD",1724824134994,4.03349,2479.3,2478.6,1.214246]
["bitfinex","ETHUSD",1724824135215,4.03349,2479.3,2478.6,5.652826]
["bitfinex","ETHUSD",1724824135386,8.06632,2479.5,2478.7,4.49257109]
["bitfinex","ETHUSD",1724824135587,0.10083836,2479.4,2478.9,3.488]
["bitfinex","ETHUSD",1724824135841,0.10083702,2479.4,2478.9,3.488]
["bitfinex","ETHUSD",1724824136130,4.45369052,2480.2,2478.9,3.488]
["bitfinex","ETHUSD",1724824136131,4.13365718,2479.7,2478.9,7.52199]
["bitfinex","ETHUSD",1724824136336,4.13365718,2479.7,2479.1,4.03362]
["bitfinex","ETHUSD",1724824136510,4.13365718,2479.7,2479.2,0.55]
["bitfinex","ETHUSD",1724824136705,0.10083718,2479.7,2479.3,3.8287]
["bitfinex","ETHUSD",1724824137323,4.13351545,2479.8,2479.3,3.88268909]
["bitfinex","ETHUSD",1724824137531,4.03269,2479.8,2479.4,0.44326906]
["bitfinex","ETHUSD",1724824137833,4.03248,2479.9,2479.4,0.44326906]
["bitfinex","ETHUSD",1724824138015,4.03215,2480.1,2479.5,0.83593082]
["bitfinex","ETHUSD",1724824138016,0.10081849,2480.0,2479.5,0.83593082]
["bitfinex","ETHUSD",1724824138224,4.13296391,2480.1,2479.5,0.83593082]
["bitfinex","ETHUSD",1724824138424,4.13296391,2480.1,2479.5,4.86898082]
["bitfinex","ETHUSD",1724824138591,4.13296391,2480.1,2479.5,4.66506164]
["bitfinex","ETHUSD",1724824139204,4.13296391,2480.1,2479.6,0.51083307]
["bitfinex","ETHUSD",1724824139409,4.03215,2480.1,2479.6,0.51083307]
["bitfinex","ETHUSD",1724824139695,4.03215,2480.1,2479.7,0.55]
["bitfinex","ETHUSD",1724824142220,4.03236,2480.0,2479.7,0.55]
["bitfinex","ETHUSD",1724824142555,4.13305789,2480.0,2479.5,0.63201164]
["bitfinex","ETHUSD",1724824142742,4.03258,2479.8,2479.5,0.63201164]
["bitfinex","ETHUSD",1724824143655,4.03258,2479.8,2479.3,3.8287]
["bitfinex","ETHUSD",1724824143856,4.03276,2479.7,2479.4,0.55]
["bitfinex","ETHUSD",1724824144161,4.03276,2479.7,2479.3,3.8287]
["bitfinex","ETHUSD",1724824144162,4.03301,2479.6,2479.3,3.8287]
["bitfinex","ETHUSD",1724824144534,4.0325,2479.9,2479.4,0.55]
["bitfinex","ETHUSD",1724824144728,4.0325,2479.9,2479.4,4.96606]
["bitfinex","ETHUSD",1724824145039,0.10081555,2480.0,2479.4,4.96599]
["bitfinex","ETHUSD",1724824145246,8.06498,2479.9,2479.4,4.96599]
["bitfinex","ETHUSD",1724824145577,4.03244,2479.9,2479.4,0.55]
["bitfinex","ETHUSD",1724824146053,4.03278,2479.7,2479.4,0.55]
["bitfinex","ETHUSD",1724824146431,4.03292,2479.6,2479.4,0.55]
["bitfinex","ETHUSD",1724824146658,4.03307,2479.5,2479.1,6.9667]
["bitfinex","ETHUSD",1724824146822,4.03307,2479.5,2479.2,0.55]
["bitfinex","ETHUSD",1724824147219,4.03278,2479.7,2479.2,0.55]
["bitfinex","ETHUSD",1724824147522,4.03278,2479.7,2479.2,4.58354]
["bitfinex","ETHUSD",1724824147722,4.03278,2479.7,2479.2,6.6493934]
["bitfinex","ETHUSD",1724824148322,4.03387,2479.1,2478.7,3.5824]
["bitfinex","ETHUSD",1724824148636,4.03349,2479.3,2478.7,3.5824]
["bitfinex","ETHUSD",1724824148637,4.13442527,2479.2,2478.7,3.5824]
["bitfinex","ETHUSD",1724824148855,4.03392,2479.0,2478.7,3.5824]
["bitfinex","ETHUSD",1724824149248,4.03392,2479.0,2478.7,3.94064]
["bitfinex","ETHUSD",1724824149448,8.06791,2479.0,2478.7,3.94064]
["bitfinex","ETHUSD",1724824149644,4.03392,2479.0,2478.7,3.5824]
["bitfinex","ETHUSD",1724824150589,4.1345002,2479.2,2478.7,3.5824]
["bitfinex","ETHUSD",1724824150895,0.10085014,2479.3,2478.7,3.5824]
["bitfinex","ETHUSD",1724824151057,4.13410014,2479.4,2478.8,5.345864]
["bitfinex","ETHUSD",1724824151603,8.16749014,2479.4,2478.8,5.345864]
["bitfinex","ETHUSD",1724824151752,4.13410014,2479.4,2478.8,5.345864]
["bitfinex","ETHUSD",1724824152079,4.13410014,2479.4,2478.9,4.03401]
["bitfinex","ETHUSD",1724824152390,4.13410014,2479.4,2479.0,0.55]
["bitfinex","ETHUSD",1724824152744,4.03365,2479.2,2478.9,1.2962274]
["bitfinex","ETHUSD",1724824152950,0.10084139,2479.1,2478.3,3.618]
["bitfinex","ETHUSD",1724824153255,4.03399,2479.0,2478.4,4.03478]
["bitfinex","ETHUSD",1724824153463,4.03398,2479.0,2478.5,1.168768]
["bitfinex","ETHUSD",1724824153793,8.06796,2479.0,2478.5,1.168768]
["bitfinex","ETHUSD",1724824153992,0.10085566,2478.9,2478.5,1.168768]
["bitfinex","ETHUSD",1724824154155,4.03421,2478.8,2478.5,1.168768]
["bitfinex","ETHUSD",1724824155890,4.03398,2479.0,2478.5,5.203448]
["bitfinex","ETHUSD",1724824156187,4.03398,2479.0,2478.6,0.5203448]
["bitfinex","ETHUSD",1724824157104,4.03364,2479.2,2478.6,4.5548648]
["bitfinex","ETHUSD",1724824157288,4.03364,2479.2,2478.7,0.55]
["bitfinex","ETHUSD",1724824157289,4.1346512,2479.1,2478.7,0.55]
["bitfinex","ETHUSD",1724824157460,4.03364,2479.2,2478.7,0.55]
["bitfinex","ETHUSD",1724824157661,4.13448677,2479.2,2478.8,3.6675]
["bitfinex","ETHUSD",1724824158083,4.03389,2479.0,2478.8,3.6675]
["bitfinex","ETHUSD",1724824158271,4.03389,2479.0,2478.7,0.55]
["bitfinex","ETHUSD",1724824158476,4.03389,2479.0,2478.6,0.55]
["bitfinex","ETHUSD",1724824159210,4.03416,2478.9,2478.6,0.55]
["bitfinex","ETHUSD",1724824159505,4.03389,2479.0,2478.6,0.55]
["bitfinex","ETHUSD",1724824159661,4.03366,2479.2,2478.6,4.99344]
["bitfinex","ETHUSD",1724824159863,0.10085139,2479.1,2478.6,0.95901]
["bitfinex","ETHUSD",1724824160267,4.03398,2479.0,2478.6,0.95901]
["bitfinex","ETHUSD",1724824160680,4.03398,2479.0,2478.6,0.55]
["bitfinex","ETHUSD",1724824160884,4.03398,2479.0,2478.5,0.55]
["bitfinex","ETHUSD",1724824162270,2.1125669,2479.2,2478.8,4.03406]
["bitfinex","ETHUSD",1724824162470,4.03333,2479.4,2478.9,1.322706]
["bitfinex","ETHUSD",1724824162471,8.1675114,2479.4,2478.9,1.322706]
["bitfinex","ETHUSD",1724824162675,4.1341714,2479.4,2478.9,1.322706]
["bitfinex","ETHUSD",1724824163313,2.21340852,2479.5,2479.0,3.5288]
["bitfinex","ETHUSD",1724824163484,2.21340852,2479.5,2479.0,4.0644766]
["bitfinex","ETHUSD",1724824163485,4.03324,2479.4,2479.0,4.0644766]
["bitfinex","ETHUSD",1724824164331,2.21340852,2479.5,2479.0,4.0644766]
["bitfinex","ETHUSD",1724824164613,2.1125669,2479.5,2479.1,1.12918826]
["bitfinex","ETHUSD",1724824164799,6.1456669,2479.5,2479.1,0.55]
["bitfinex","ETHUSD",1724824166773,6.24649696,2479.5,2479.1,0.55]
["bitfinex","ETHUSD",1724824167000,2.1125669,2479.5,2479.1,0.55]
["bitfinex","ETHUSD",1724824167312,2.95663201,2479.7,2479.2,4.03344]
["bitfinex","ETHUSD",1724824167313,2.1125669,2479.7,2479.2,4.03344]
["bitfinex","ETHUSD",1724824167561,2.1125669,2479.7,2479.3,0.55]
["bitfinex","ETHUSD",1724824167718,2.21339229,2479.7,2479.3,0.55]
["bitfinex","ETHUSD",1724824168213,2.1125669,2479.7,2479.3,0.55]
["bitfinex","ETHUSD",1724824168372,2.1125669,2479.7,2479.3,1.0894696]
["bitfinex","ETHUSD",1724824169025,6.24622013,2479.7,2479.3,1.0894696]
["bitfinex","ETHUSD",1724824171640,4.03264,2479.8,2479.3,1.0894696]
["bitfinex","ETHUSD",1724824171834,2.11375085,2479.7,2479.3,1.0894696]
["bitfinex","ETHUSD",1724824172915,6.24721433,2479.8,2479.3,1.0894696]
["bitfinex","ETHUSD",1724824173129,2.11375085,2479.8,2479.4,4.16051656]
["bitfinex","ETHUSD",1724824173434,2.21430468,2479.9,2479.5,0.55]
["bitfinex","ETHUSD",1724824173840,2.11348965,2479.9,2479.5,0.55]
["bitfinex","ETHUSD",1724824174136,6.24665466,2480.0,2479.5,5.86324948]
["bitfinex","ETHUSD",1724824174335,6.14583965,2480.0,2479.5,5.86324948]
["bitfinex","ETHUSD",1724824175212,2.11348965,2480.0,2479.6,4.03283]
["bitfinex","ETHUSD",1724824175410,2.11348965,2480.0,2479.7,0.55]
["bitfinex","ETHUSD",1724824177306,2.11348965,2480.0,2479.8,3.8497]
["bitfinex","ETHUSD",1724824178305,2.63579011,2480.1,2479.8,3.8497]
["bitfinex","ETHUSD",1724824180080,2.11348965,2480.0,2479.7,0.55]
["bitfinex","ETHUSD",1724824180213,6.14575965,2480.0,2479.7,0.55]
["bitfinex","ETHUSD",1724824180416,6.24657092,2480.0,2479.6,0.55]
["bitfinex","ETHUSD",1724824181357,2.21396228,2480.0,2479.6,0.55]
["bitfinex","ETHUSD",1724824181649,2.21396228,2480.0,2479.6,5.426146]
["bitfinex","ETHUSD",1724824182454,2.21396228,2480.0,2479.7,4.0326]
["bitfinex","ETHUSD",1724824182455,2.11315101,2480.0,2479.7,4.0326]
["bitfinex","ETHUSD",1724824183141,2.11315101,2480.0,2479.6,5.426166]
["bitfinex","ETHUSD",1724824183346,2.11315101,2480.0,2479.6,1.393266]
["bitfinex","ETHUSD",1724824183556,2.11315101,2480.0,2479.6,0.55]
["bitfinex","ETHUSD",1724824184046,2.11315101,2480.0,2479.6,4.58281]
["bitfinex","ETHUSD",1724824184951,2.11315101,2480.0,2479.6,0.55]
["bitfinex","ETHUSD",1724824184952,6.14541101,2480.0,2479.6,0.55]
["bitfinex","ETHUSD",1724824185158,6.24622386,2480.0,2479.6,0.55]
["bitfinex","ETHUSD",1724824185655,2.11315101,2479.9,2479.6,0.55]
["bitfinex","ETHUSD",1724824186161,6.24637216,2480.0,2479.6,0.55]
["bitfinex","ETHUSD",1724824186378,2.11329931,2479.9,2479.6,0.55]
["bitfinex","ETHUSD",1724824187279,6.24637216,2480.0,2479.6,0.55]
["bitfinex","ETHUSD",1724824187439,2.11329931,2479.9,2479.6,0.55]
["bitfinex","ETHUSD",1724824187642,0.10081421,2479.8,2479.5,3.8497]
["bitfinex","ETHUSD",1724824187842,0.10081421,2479.8,2479.3,8.09152827]
["bitfinex","ETHUSD",1724824187843,6.14595931,2479.8,2479.3,8.09152827]
["bitfinex","ETHUSD",1724824188087,4.13358399,2479.7,2479.3,4.05823827]
["bitfinex","ETHUSD",1724824188254,4.13358399,2479.7,2479.2,14.69835]
["bitfinex","ETHUSD",1724824188452,2.2141233,2479.7,2479.2,9.92493516]
["bitfinex","ETHUSD",1724824188653,6.2469233,2479.7,2479.2,9.92493516]
["bitfinex","ETHUSD",1724824189073,6.2469233,2479.7,2479.2,5.89138516]
["bitfinex","ETHUSD",1724824189881,6.14622931,2479.6,2479.2,5.89138516]
["bitfinex","ETHUSD",1724824190128,6.24705779,2479.6,2479.2,5.89138516]
["bitfinex","ETHUSD",1724824190450,6.24705779,2479.6,2479.2,3.6981]
["bitfinex","ETHUSD",1724824190782,2.11329931,2479.5,2479.2,3.6981]
["bitfinex","ETHUSD",1724824190985,0.1008338,2479.4,2479.2,3.6981]
["bitfinex","ETHUSD",1724824191295,4.0334,2479.3,2478.7,7.91843827]
["bitfinex","ETHUSD",1724824191446,6.14703931,2479.1,2478.7,3.8602]
["bitfinex","ETHUSD",1724824191649,0.10085502,2479.0,2478.7,3.8602]
["bitfinex","ETHUSD",1724824192061,4.03417,2478.9,2478.4,3.7696]
["bitfinex","ETHUSD",1724824192265,2.21416547,2478.8,2478.4,3.7696]
["bitfinex","ETHUSD",1724824192486,4.13526616,2478.7,2478.4,3.7696]
["bitfinex","ETHUSD",1724824192703,0.10086616,2478.7,2478.4,4.550076]
["bitfinex","ETHUSD",1724824192851,6.14746931,2478.9,2478.4,4.550076]
["bitfinex","ETHUSD",1724824193046,0.10086604,2478.8,2478.4,4.550076]
["bitfinex","ETHUSD",1724824193487,4.03437,2478.7,2478.4,4.550076]
["bitfinex","ETHUSD",1724824193659,0.10086948,2478.8,2478.4,4.550076]
["bitfinex","ETHUSD",1724824193874,2.11329931,2478.9,2478.5,13.3929797]
["bitfinex","ETHUSD",1724824194076,2.2141558,2479.0,2478.5,9.3583697]
["bitfinex","ETHUSD",1724824194266,2.2141558,2479.0,2478.6,1.72172606]
["bitfinex","ETHUSD",1724824194668,2.21415488,2479.1,2478.7,4.03427]
["bitfinex","ETHUSD",1724824194866,2.11329931,2479.2,2478.9,4.03401]
["bitfinex","ETHUSD",1724824195061,2.21414673,2479.3,2479.0,0.403401]
["bitfinex","ETHUSD",1724824195261,6.24756673,2479.3,2479.0,0.403401]
["bitfinex","ETHUSD",1724824195488,2.2141467,2479.2,2479.0,0.403401]
["bitfinex","ETHUSD",1724824195710,2.2144002,2479.2,2479.0,0.403401]
["bitfinex","ETHUSD",1724824196206,0.10084739,2479.2,2479.0,0.403401]
["bitfinex","ETHUSD",1724824196874,6.14692194,2479.3,2479.0,0.403401]
["bitfinex","ETHUSD",1724824196875,2.11350194,2479.3,2479.0,0.403401]
["bitfinex","ETHUSD",1724824199505,2.11350194,2479.3,2478.9,4.03394]
["bitfinex","ETHUSD",1724824199809,2.11350194,2479.3,2479.0,0.55]
["bitfinex","ETHUSD",1724824200308,2.2143494,2479.4,2479.0,0.55]
["bitfinex","ETHUSD",1724824200609,0.10084746,2479.4,2479.0,4.58387]
["bitfinex","ETHUSD",1724824200780,2.21442557,2479.4,2479.0,1.781501]
["bitfinex","ETHUSD",1724824200981,2.21442557,2479.4,2479.0,5.815361]
["bitfinex","ETHUSD",1724824201584,2.21441878,2479.5,2479.1,4.0337]
["bitfinex","ETHUSD",1724824201803,2.21441878,2479.5,2479.1,5.0186301]
["bitfinex","ETHUSD",1724824202015,0.10084067,2479.5,2479.1,5.0186301]
["bitfinex","ETHUSD",1724824202318,0.10084067,2479.5,2479.1,0.9849301]
["bitfinex","ETHUSD",1724824202490,2.21443397,2479.5,2479.1,0.9849301]
["bitfinex","ETHUSD",1724824203320,2.21443397,2479.5,2479.2,8.36287711]
["bitfinex","ETHUSD",1724824203321,2.1135933,2479.5,2479.2,8.36287711]
["bitfinex","ETHUSD",1724824204914,2.1135933,2479.5,2479.2,4.32932711]
["bitfinex","ETHUSD",1724824205214,0.10084068,2479.6,2479.2,3.6493]
["bitfinex","ETHUSD",1724824205693,4.13384068,2479.6,2479.2,3.6493]
["bitfinex","ETHUSD",1724824208985,4.03349,2479.3,2478.9,3.8723]
["bitfinex","ETHUSD",1724824209212,4.13452915,2479.2,2478.7,11.00104]
["bitfinex","ETHUSD",1724824209585,4.03389,2479.0,2478.7,6.9667]
["bitfinex","ETHUSD",1724824210019,0.10085556,2478.9,2478.6,3.8723]
["bitfinex","ETHUSD",1724824210222,0.10086044,2478.9,2478.7,1.19651283]
["bitfinex","ETHUSD",1724824211692,0.10086036,2479.0,2478.7,9.2890011]
["bitfinex","ETHUSD",1724824211897,4.13417649,2479.4,2478.8,0.55]
["bitfinex","ETHUSD",1724824212205,4.03349,2479.3,2478.8,1.51770511]
["bitfinex","ETHUSD",1724824212392,4.13441748,2479.2,2478.8,0.96770511]
["bitfinex","ETHUSD",1724824212588,0.10084653,2479.4,2479.0,4.03386]
["bitfinex","ETHUSD",1724824212810,0.10084653,2479.4,2479.0,7.91256]
["bitfinex","ETHUSD",1724824213187,4.13409653,2479.4,2479.0,3.8787]
["bitfinex","ETHUSD",1724824213385,8.16743653,2479.4,2479.0,3.8787]
["bitfinex","ETHUSD",1724824214125,2.11388237,2479.2,2479.0,3.8787]
["bitfinex","ETHUSD",1724824214432,2.21472696,2479.2,2479.0,3.8787]
["bitfinex","ETHUSD",1724824214585,6.24830696,2479.2,2478.7,7.90843827]
["bitfinex","ETHUSD",1724824214783,6.24830696,2479.2,2478.8,0.80926583]
["bitfinex","ETHUSD",1724824215021,10.28196696,2479.2,2478.8,0.80926583]
["bitfinex","ETHUSD",1724824215219,4.03378,2479.1,2478.8,0.80926583]
["bitfinex","ETHUSD",1724824215426,4.13473267,2479.0,2478.8,0.80926583]
["bitfinex","ETHUSD",1724824215626,4.13473267,2479.0,2478.7,3.8502]
["bitfinex","ETHUSD",1724824215788,4.03405,2478.9,2478.7,3.8502]
["bitfinex","ETHUSD",1724824215981,4.12059299,2478.9,2478.5,10.5953]
["bitfinex","ETHUSD",1724824216211,4.12059299,2478.9,2478.6,0.55]
["bitfinex","ETHUSD",1724824216521,4.03405,2478.9,2478.6,2.87730283]
["bitfinex","ETHUSD",1724824216890,4.13468702,2479.1,2478.6,2.87730283]
["bitfinex","ETHUSD",1724824217725,4.03389,2479.0,2478.6,2.87730283]
["bitfinex","ETHUSD",1724824217927,0.10085735,2478.9,2478.7,1.75071828]
["bitfinex","ETHUSD",1724824219729,4.13491735,2478.9,2478.5,3.6286]
["bitfinex","ETHUSD",1724824219901,4.03432,2478.8,2478.5,3.6286]
["bitfinex","ETHUSD",1724824220083,0.10086785,2478.7,2478.5,3.6286]
["bitfinex","ETHUSD",1724824220488,4.03453,2478.6,2478.2,3.9112]
["bitfinex","ETHUSD",1724824220788,0.1008721,2478.5,2478.3,1.08779]
["bitfinex","ETHUSD",1724824220990,4.03454,2478.6,2478.3,1.08779]
["bitfinex","ETHUSD",1724824221320,0.10087211,2478.5,2478.3,1.08779]
["bitfinex","ETHUSD",1724824222625,0.10087216,2478.7,2478.3,1.08779]
["bitfinex","ETHUSD",1724824223016,4.13524216,2478.7,2478.3,1.08779]
["bitfinex","ETHUSD",1724824223530,0.10087216,2478.7,2478.4,0.903416]
["bitfinex","ETHUSD",1724824223831,4.13532216,2478.7,2478.4,0.903416]
["bitfinex","ETHUSD",1724824224047,4.13532216,2478.7,2478.2,7.94626]
["bitfinex","ETHUSD",1724824225649,4.13532216,2478.7,2478.2,11.98136]
["bitfinex","ETHUSD",1724824225821,4.13532216,2478.7,2478.2,7.94626]
["bitfinex","ETHUSD",1724824226028,4.13532216,2478.7,2478.3,4.05823827]
["bitfinex","ETHUSD",1724824227247,0.10087216,2478.7,2478.3,4.05823827]
["bitfinex","ETHUSD",1724824227546,0.10087216,2478.7,2478.3,9.6972171]
["bitfinex","ETHUSD",1724824227709,0.1008714,2478.9,2478.5,4.05823827]
["bitfinex","ETHUSD",1724824227908,0.1008714,2478.9,2478.7,7.63143827]
["bitfinex","ETHUSD",1724824228108,8.06728,2479.2,2478.7,7.63143827]
["bitfinex","ETHUSD",1724824228109,0.10085798,2479.1,2478.7,7.63143827]
["bitfinex","ETHUSD",1724824228423,7.11968778,2479.3,2478.9,4.05823827]
["bitfinex","ETHUSD",1724824228424,0.1008532,2479.2,2478.9,4.05823827]
["bitfinex","ETHUSD",1724824230118,4.03323,2479.4,2478.9,4.05823827]
["bitfinex","ETHUSD",1724824230119,0.10084964,2479.3,2478.9,4.05823827]
["bitfinex","ETHUSD",1724824230444,0.10084964,2479.3,2478.9,5.74890948]
["bitfinex","ETHUSD",1724824231313,4.13427964,2479.3,2478.9,1.69067121]
["bitfinex","ETHUSD",1724824231648,0.10085069,2479.2,2478.8,4.03409]
["bitfinex","ETHUSD",1724824231954,0.10085069,2479.2,2479.0,0.08202599]
["bitfinex","ETHUSD",1724824232152,0.10085069,2479.2,2478.9,0.08190017]
["bitfinex","ETHUSD",1724824234453,4.13441069,2479.2,2478.9,0.08190017]
["bitfinex","ETHUSD",1724824235118,8.16806069,2479.2,2478.9,0.08190017]
["bitfinex","ETHUSD",1724824235312,4.13441069,2479.2,2478.9,0.08190017]
["bitfinex","ETHUSD",1724824235626,6.6748978,2479.2,2478.9,0.08190017]
["bitfinex","ETHUSD",1724824235832,0.10085066,2479.1,2478.9,0.08190017]
["bitfinex","ETHUSD",1724824236914,0.10085066,2479.1,2478.7,11.66577827]
["bitfinex","ETHUSD",1724824237229,11.87629066,2479.1,2479.0,0.08190017]
["bitfinex","ETHUSD",1724824237444,4.03407,2478.9,2478.5,0.4047]
["bitfinex","ETHUSD",1724824237762,0.10086333,2478.8,2478.5,0.4047]
["bitfinex","ETHUSD",1724824238056,0.10086333,2478.8,2478.6,1.29488963]
["bitfinex","ETHUSD",1724824238363,4.03437,2478.7,2478.5,0.4047]
["bitfinex","ETHUSD",1724824238514,4.03437,2478.7,2478.2,12.08787827]
["bitfinex","ETHUSD",1724824238713,4.13507333,2478.8,2478.3,4.035]
["bitfinex","ETHUSD",1724824238964,0.10087052,2478.8,2478.4,5.64704783]
["bitfinex","ETHUSD",1724824239256,6.57601238,2478.9,2478.4,5.64704783]
["bitfinex","ETHUSD",1724824239257,0.10086322,2478.9,2478.5,8.49762827]
["bitfinex","ETHUSD",1724824239555,0.10086322,2478.9,2478.6,1.01099161]
["bitfinex","ETHUSD",1724824240533,2.64257518,2479.0,2478.6,4.60089161]
["bitfinex","ETHUSD",1724824240727,2.54171407,2479.0,2478.6,4.60089161]
["bitfinex","ETHUSD",1724824241051,6.67639058,2479.1,2478.6,4.60089161]
["bitfinex","ETHUSD",1724824241211,2.64257058,2479.1,2478.7,5.89411999]
["bitfinex","ETHUSD",1724824241951,2.64256509,2479.2,2478.8,4.05823827]
["bitfinex","ETHUSD",1724824242162,2.54171407,2479.3,2479.0,7.74828]
["bitfinex","ETHUSD",1724824242533,2.6425558,2479.4,2479.0,7.74828]
["bitfinex","ETHUSD",1724824242731,2.6425558,2479.4,2479.0,9.39152061]
["bitfinex","ETHUSD",1724824242935,2.54171407,2479.4,2479.0,13.44967888]
["bitfinex","ETHUSD",1724824243128,2.54171407,2479.5,2479.2,8.09176827]
["bitfinex","ETHUSD",1724824243317,2.6425498,2479.6,2479.2,8.09176827]
["bitfinex","ETHUSD",1724824243931,2.6425498,2479.6,2479.2,4.05823827]
["bitfinex","ETHUSD",1724824244345,2.54171407,2479.5,2479.2,4.05823827]
["bitfinex","ETHUSD",1724824245058,2.54171407,2479.5,2479.1,5.37863789]
["bitfinex","ETHUSD",1724824245459,6.6754798,2479.6,2479.1,5.37863789]
["bitfinex","ETHUSD",1724824245963,6.6754798,2479.6,2479.2,5.77674289]
["bitfinex","ETHUSD",1724824245964,2.6425498,2479.6,2479.2,5.77674289]
["bitfinex","ETHUSD",1724824246160,2.64254539,2479.7,2479.4,12.12460827]
["bitfinex","ETHUSD",1724824246323,2.64254539,2479.7,2479.5,1.60185083]
["bitfinex","ETHUSD",1724824246535,0.10083132,2479.7,2479.4,8.09138827]
["bitfinex","ETHUSD",1724824247164,2.54171407,2479.8,2479.4,8.09138827]
["bitfinex","ETHUSD",1724824247165,2.64253934,2479.8,2479.4,8.09138827]
["bitfinex","ETHUSD",1724824247368,0.10082527,2479.8,2479.5,4.03296]
["bitfinex","ETHUSD",1724824247549,2.64253903,2479.9,2479.5,4.03296]
["bitfinex","ETHUSD",1724824248635,2.64253903,2479.9,2479.6,0.08134686]
["bitfinex","ETHUSD",1724824248969,0.10082496,2479.9,2479.6,4.11423686]
["bitfinex","ETHUSD",1724824249484,0.10082496,2479.9,2479.6,0.08134686]
["bitfinex","ETHUSD",1724824250288,0.10082496,2479.9,2479.6,12.20528513]
["bitfinex","ETHUSD",1724824250572,0.10082496,2479.9,2479.7,1.784008]
["bitfinex","ETHUSD",1724824250881,0.10081666,2480.0,2479.8,0.08127141]
["bitfinex","ETHUSD",1724824253543,0.5223948,2480.1,2479.8,4.11384141]
["bitfinex","ETHUSD",1724824253980,0.5223948,2480.1,2479.8,8.17195968]
["bitfinex","ETHUSD",1724824254139,0.42157844,2480.1,2479.9,4.53953058]
["bitfinex","ETHUSD",1724824254337,0.42157844,2480.1,2479.9,0.58839656]
["bitfinex","ETHUSD",1724824254544,0.10080998,2480.4,2480.0,4.05823827]
["bitfinex","ETHUSD",1724824254840,0.10080998,2480.4,2480.0,5.33196658]
["bitfinex","ETHUSD",1724824255079,0.10080998,2480.4,2480.1,0.07980004]
["bitfinex","ETHUSD",1724824256739,0.10080998,2480.4,2480.2,4.05823827]
["bitfinex","ETHUSD",1724824256936,0.10080083,2480.5,2480.2,4.05823827]
["bitfinex","ETHUSD",1724824257145,0.52230879,2480.6,2480.3,0.07980004]
["bitfinex","ETHUSD",1724824257374,0.52230879,2480.6,2480.3,4.03173]
["bitfinex","ETHUSD",1724824257375,0.42150796,2480.6,2480.3,4.03173]
["bitfinex","ETHUSD",1724824257702,0.42150796,2480.6,2480.4,0.07937263]
["bitfinex","ETHUSD",1724824258073,4.03047,2481.1,2480.5,12.38727827]
["bitfinex","ETHUSD",1724824258387,4.03096,2480.8,2480.5,0.07925951]
["bitfinex","ETHUSD",1724824258543,8.06256,2480.6,2480.5,0.07925951]
["bitfinex","ETHUSD",1724824258878,4.03179,2480.3,2479.9,3.7023]
["bitfinex","ETHUSD",1724824259042,0.10080446,2480.2,2479.9,3.7023]
["bitfinex","ETHUSD",1724824260187,0.10080446,2480.2,2479.8,4.03256]
["bitfinex","ETHUSD",1724824260343,0.10080446,2480.2,2479.8,5.24493883]
["bitfinex","ETHUSD",1724824261050,0.10080446,2480.2,2479.7,3.6803]
["bitfinex","ETHUSD",1724824261981,0.10080446,2480.2,2479.7,7.71303]
["bitfinex","ETHUSD",1724824262598,0.10080446,2480.2,2479.8,4.03257]
["bitfinex","ETHUSD",1724824262868,0.10080446,2480.2,2479.8,8.06514]
["bitfinex","ETHUSD",1724824263071,0.10080446,2480.2,2479.9,4.03231]
["bitfinex","ETHUSD",1724824263299,0.1008091,2480.4,2480.1,4.03207]
["bitfinex","ETHUSD",1724824263771,0.1008091,2480.4,2480.2,0.07925951]
["bitfinex","ETHUSD",1724824263969,4.1324291,2480.4,2480.2,0.07925951]
["bitfinex","ETHUSD",1724824264272,4.1324291,2480.4,2480.3,0.07925951]
["bitfinex","ETHUSD",1724824264473,4.1324291,2480.4,2479.8,0.771294]
["bitfinex","ETHUSD",1724824264821,4.03209,2480.1,2479.4,11.76275827]
["bitfinex","ETHUSD",1724824265024,3.7673,2479.9,2478.8,3.6713]
["bitfinex","ETHUSD",1724824265236,4.03353,2479.3,2478.8,3.6713]
["bitfinex","ETHUSD",1724824265385,0.10084396,2479.2,2478.8,7.70549]
["bitfinex","ETHUSD",1724824265621,0.10084396,2479.2,2478.9,0.770549]
["bitfinex","ETHUSD",1724824266072,0.10084396,2479.2,2478.8,3.6713]
["bitfinex","ETHUSD",1724824266073,4.13449396,2479.2,2478.8,3.6713]
["bitfinex","ETHUSD",1724824266270,4.03391,2479.0,2478.5,0.4047]
["bitfinex","ETHUSD",1724824266515,0.10086023,2478.9,2478.6,0.803566]
["bitfinex","ETHUSD",1724824266721,0.10086023,2478.9,2478.6,4.838096]
["bitfinex","ETHUSD",1724824267021,0.10086023,2479.1,2478.6,4.838096]
["bitfinex","ETHUSD",1724824267320,0.10086023,2479.1,2478.7,0.5242796]
["bitfinex","ETHUSD",1724824267470,4.13461023,2479.1,2478.7,0.5242796]
["bitfinex","ETHUSD",1724824268003,1.99253859,2479.9,2479.1,3.7548]
["bitfinex","ETHUSD",1724824268316,0.08653543,2480.1,2479.6,4.03285]
["bitfinex","ETHUSD",1724824268486,4.11864543,2480.1,2479.6,1.21240583]
["bitfinex","ETHUSD",1724824268826,4.11864543,2480.1,2479.2,4.03347]
["bitfinex","ETHUSD",1724824268827,4.03268,2479.8,2479.2,4.03347]
["bitfinex","ETHUSD",1724824269114,4.03256,2479.9,2479.3,4.58337]
["bitfinex","ETHUSD",1724824269322,0.08653543,2479.8,2479.4,4.03312]
["bitfinex","ETHUSD",1724824269615,0.08653543,2479.9,2479.5,4.03305]
["bitfinex","ETHUSD",1724824273011,0.08653543,2479.9,2479.1,7.81303827]
["bitfinex","ETHUSD",1724824273012,4.11897543,2479.9,2479.1,11.84665827]
["bitfinex","ETHUSD",1724824273223,4.05823827,2480.4,2478.8,4.57036756]
["bitfinex","ETHUSD",1724824273224,4.03277,2479.7,2478.8,4.39833756]
["bitfinex","ETHUSD",1724824273387,0.08653543,2479.6,2479.2,4.0334]
["bitfinex","ETHUSD",1724824274184,0.08653543,2479.6,2479.3,4.03334]
["bitfinex","ETHUSD",1724824274384,0.08653543,2479.7,2479.3,4.03334]
["bitfinex","ETHUSD",1724824274821,0.08653543,2479.7,2479.5,4.03298]
["bitfinex","ETHUSD",1724824275031,4.03183,2480.3,2479.6,7.58368]
["bitfinex","ETHUSD",1724824275187,4.03201,2480.2,2479.6,7.58368]
["bitfinex","ETHUSD",1724824277409,4.03218,2480.1,2479.6,3.5509]
["bitfinex","ETHUSD",1724824277926,4.03218,2480.1,2479.6,7.5838]
["bitfinex","ETHUSD",1724824278120,4.03218,2480.1,2479.6,8.745477]
["bitfinex","ETHUSD",1724824278320,4.03218,2480.1,2479.6,4.712577]
["bitfinex","ETHUSD",1724824278732,4.03218,2480.1,2479.7,0.07793757]
["bitfinex","ETHUSD",1724824278945,4.03245,2479.9,2479.3,7.65038]
["bitfinex","ETHUSD",1724824279096,4.03245,2479.9,2479.8,0.07757294]
["bitfinex","ETHUSD",1724824279293,4.03245,2479.9,2479.3,4.83506224]
["bitfinex","ETHUSD",1724824279532,4.03258,2479.8,2479.3,1.21796224]
["bitfinex","ETHUSD",1724824279704,4.03258,2479.8,2479.1,4.52925238]
["bitfinex","ETHUSD",1724824280136,4.03292,2479.6,2479.1,4.52925238]
["bitfinex","ETHUSD",1724824281038,4.03258,2479.8,2479.1,4.52925238]
["bitfinex","ETHUSD",1724824281815,4.03282,2479.7,2479.1,4.52925238]
["bitfinex","ETHUSD",1724824282007,4.03291,2479.6,2479.1,0.49563238]
["bitfinex","ETHUSD",1724824282212,4.03307,2479.5,2479.0,7.65097]
["bitfinex","ETHUSD",1724824282533,4.03307,2479.5,2479.1,0.55]
["bitfinex","ETHUSD",1724824283394,4.03291,2479.6,2479.1,0.55]
["bitfinex","ETHUSD",1724824283594,4.03291,2479.6,2479.2,0.820097]
["bitfinex","ETHUSD",1724824284047,8.06592,2479.6,2479.2,0.820097]
["bitfinex","ETHUSD",1724824284423,4.03291,2479.6,2479.2,0.820097]
["bitfinex","ETHUSD",1724824284807,4.03269,2479.8,2479.2,0.820097]
["bitfinex","ETHUSD",1724824285014,7.11968778,2479.9,2479.4,4.03314]
["bitfinex","ETHUSD",1724824285215,11.15211778,2479.9,2479.4,4.03314]
["bitfinex","ETHUSD",1724824288936,4.03243,2479.9,2479.4,4.03314]
["bitfinex","ETHUSD",1724824292425,4.03259,2479.8,2479.3,4.4395807]
["bitfinex","ETHUSD",1724824292627,4.03309,2479.5,2479.0,3.58]
["bitfinex","ETHUSD",1724824292954,4.03352,2479.3,2479.0,3.58]
["bitfinex","ETHUSD",1724824293158,4.03386,2479.1,2478.7,3.58]
["bitfinex","ETHUSD",1724824293452,4.03386,2479.1,2478.8,0.358]
["bitfinex","ETHUSD",1724824293653,8.06773,2479.1,2478.7,3.58]
["bitfinex","ETHUSD",1724824293848,8.06773,2479.1,2478.9,0.07501623]
["bitfinex","ETHUSD",1724824294053,8.06773,2479.1,2478.7,3.58]
["bitfinex","ETHUSD",1724824294517,8.06773,2479.1,2478.8,0.07501623]
["bitfinex","ETHUSD",1724824294851,4.03386,2479.1,2478.7,3.58]
["bitfinex","ETHUSD",1724824295037,4.03386,2479.1,2478.9,0.07501623]
["bitfinex","ETHUSD",1724824295355,4.03349,2479.3,2479.0,0.07501623]
["bitfinex","ETHUSD",1724824295651,4.03365,2479.2,2478.7,4.341468]
["bitfinex","ETHUSD",1724824295847,4.03365,2479.2,2479.1,0.07501623]
["bitfinex","ETHUSD",1724824296066,4.03365,2479.2,2478.8,0.8375918]
["bitfinex","ETHUSD",1724824296510,4.03365,2479.2,2478.9,0.07501623]
["bitfinex","ETHUSD",1724824297023,4.03373,2479.1,2478.9,0.07501623]
["bitfinex","ETHUSD",1724824298653,4.03349,2479.3,2478.9,0.07501623]
["bitfinex","ETHUSD",1724824299030,4.03364,2479.2,2478.9,0.07501623]
["bitfinex","ETHUSD",1724824299578,11.15285778,2479.5,2479.0,3.7572]
["bitfinex","ETHUSD",1724824299728,11.15276778,2479.5,2479.0,7.79099]
["bitfinex","ETHUSD",1724824299936,11.15276778,2479.5,2479.1,0.07501623]
["bitfinex","ETHUSD",1724824300134,4.03331,2479.4,2479.1,0.07501623]
["bitfinex","ETHUSD",1724824300364,11.15276778,2479.5,2479.1,0.07501623]
["bitfinex","ETHUSD",1724824302638,7.11968778,2479.5,2479.1,0.07501623]
["bitfinex","ETHUSD",1724824302840,7.11968778,2479.5,2479.1,4.10870623]
["bitfinex","ETHUSD",1724824303061,7.11968778,2479.5,2479.2,1.31371498]
["bitfinex","ETHUSD",1724824303448,7.11968778,2479.5,2479.2,5.34724498]
["bitfinex","ETHUSD",1724824303649,7.11968778,2479.5,2479.4,3.7265]
["bitfinex","ETHUSD",1724824303871,8.06574,2479.7,2479.4,3.7265]
["bitfinex","ETHUSD",1724824304176,4.03284,2479.7,2479.5,0.07501623]
["bitfinex","ETHUSD",1724824305487,8.06568,2479.7,2479.5,0.07501623]
["bitfinex","ETHUSD",1724824305836,4.03284,2479.7,2479.5,0.07501623]
["bitfinex","ETHUSD",1724824306035,4.03283,2479.7,2479.5,0.07501623]
["bitfinex","ETHUSD",1724824306275,8.06566,2479.7,2479.5,0.07501623]
["bitfinex","ETHUSD",1724824306484,4.0329,2479.6,2479.5,0.07501623]
["bitfinex","ETHUSD",1724824310270,4.03283,2479.7,2479.5,0.07501623]
["bitfinex","ETHUSD",1724824310514,8.06567,2479.7,2479.5,0.07501623]
["bitfinex","ETHUSD",1724824310828,4.03283,2479.7,2479.5,0.07501623]
["bitfinex","ETHUSD",1724824311528,8.06567,2479.7,2479.5,0.07501623]
["bitfinex","ETHUSD",1724824311737,4.03283,2479.7,2479.5,0.07501623]
["bitfinex","ETHUSD",1724824311940,4.45438151,2479.7,2479.5,0.07501623]
["bitfinex","ETHUSD",1724824313397,8.48722151,2479.7,2479.5,0.07501623]
["bitfinex","ETHUSD",1724824314018,4.45438151,2479.7,2479.5,0.07501623]
["bitfinex","ETHUSD",1724824314628,8.0658,2479.6,2479.5,0.07501623]
["bitfinex","ETHUSD",1724824314949,4.0335,2479.3,2479.1,3.6817]
["bitfinex","ETHUSD",1724824315248,4.03355,2479.2,2479.1,3.6817]
["bitfinex","ETHUSD",1724824315804,4.03355,2479.2,2478.7,3.8685]
["bitfinex","ETHUSD",1724824316007,4.0335,2479.3,2478.7,3.8685]
["bitfinex","ETHUSD",1724824316008,4.03372,2479.1,2478.7,4.27194]
["bitfinex","ETHUSD",1724824316551,4.03348,2479.3,2478.7,8.3062]
["bitfinex","ETHUSD",1724824316708,4.03348,2479.3,2478.8,0.427194]
["bitfinex","ETHUSD",1724824316902,4.03316,2479.5,2479.0,7.88767]
["bitfinex","ETHUSD",1724824317106,4.03315,2479.5,2479.0,7.88767]
["bitfinex","ETHUSD",1724824317410,4.03315,2479.5,2479.1,1.247155]
["bitfinex","ETHUSD",1724824317620,4.03315,2479.5,2479.0,3.8538]
["bitfinex","ETHUSD",1724824317820,4.03332,2479.4,2479.0,3.8538]
["bitfinex","ETHUSD",1724824318424,4.03315,2479.5,2479.0,3.8538]
["bitfinex","ETHUSD",1724824318723,4.03315,2479.5,2479.0,7.88768]
["bitfinex","ETHUSD",1724824319042,8.06637,2479.5,2479.0,7.88768]
["bitfinex","ETHUSD",1724824319341,4.03315,2479.5,2479.1,1.247156]
["bitfinex","ETHUSD",1724824320403,8.06631,2479.5,2479.1,1.247156]
["bitfinex","ETHUSD",1724824320841,4.03315,2479.5,2479.1,1.247156]
["bitfinex","ETHUSD",1724824321829,8.06632,2479.5,2479.1,1.247156]
["bitfinex","ETHUSD",1724824322037,3.7983,2479.6,2478.4,3.5966]
["bitfinex","ETHUSD",1724824322203,3.7983,2479.6,2478.4,7.63134]
["bitfinex","ETHUSD",1724824322204,4.03373,2479.1,2478.4,7.63134]
["bitfinex","ETHUSD",1724824322408,4.03412,2478.9,2478.4,7.63134]
["bitfinex","ETHUSD",1724824323033,2.96424788,2479.4,2479.0,3.5966]
["bitfinex","ETHUSD",1724824323223,4.0334,2479.3,2479.0,3.5966]
["bitfinex","ETHUSD",1724824323542,4.03334,2479.4,2479.1,0.07274557]
["bitfinex","ETHUSD",1724824324130,11.15270778,2479.6,2479.1,0.84308213]
["bitfinex","ETHUSD",1724824324330,11.15270778,2479.6,2479.1,4.10646557]
["bitfinex","ETHUSD",1724824324739,7.11968778,2479.6,2479.2,4.03355]
["bitfinex","ETHUSD",1724824324947,7.11968778,2479.6,2479.3,3.5966]
["bitfinex","ETHUSD",1724824325257,7.11968778,2479.6,2479.3,7.70273557]
["bitfinex","ETHUSD",1724824325420,7.11968778,2479.6,2479.3,4.43236057]
["bitfinex","ETHUSD",1724824326467,7.11968778,2479.6,2479.4,4.03321]
["bitfinex","ETHUSD",1724824327042,7.11968778,2479.6,2479.5,0.0728209]
["bitfinex","ETHUSD",1724824327348,4.45430151,2479.7,2479.3,4.359615]
["bitfinex","ETHUSD",1724824327546,4.45430151,2479.7,2479.5,0.0728209]
["bitfinex","ETHUSD",1724824327720,4.45430151,2479.7,2479.3,4.359615]
["bitfinex","ETHUSD",1724824327921,4.45430151,2479.7,2479.6,0.0728209]
["bitfinex","ETHUSD",1724824328166,4.45430151,2479.7,2479.4,0.73193292]
["bitfinex","ETHUSD",1724824328325,4.45430151,2479.7,2479.6,0.0728209]
["bitfinex","ETHUSD",1724824328665,4.45430151,2479.7,2479.0,7.63036]
["bitfinex","ETHUSD",1724824328666,4.03291,2479.6,2479.0,7.63036]
["bitfinex","ETHUSD",1724824328963,4.03315,2479.5,2479.1,2.009706]
["bitfinex","ETHUSD",1724824329180,4.03356,2479.2,2478.8,3.8493]
["bitfinex","ETHUSD",1724824329366,4.03356,2479.2,2478.8,5.737771]
["bitfinex","ETHUSD",1724824329566,0.42160643,2479.1,2478.8,5.737771]
["bitfinex","ETHUSD",1724824331283,0.42160643,2479.1,2478.9,4.03395]
["bitfinex","ETHUSD",1724824332852,0.42160643,2479.1,2478.8,9.771841]
["bitfinex","ETHUSD",1724824333042,0.42160643,2479.1,2478.9,0.55]
["bitfinex","ETHUSD",1724824333242,0.42160643,2479.1,2478.9,1.9855951]
["bitfinex","ETHUSD",1724824336580,0.42160643,2479.1,2478.9,6.0196151]
["bitfinex","ETHUSD",1724824338276,0.42160643,2479.1,2478.9,1.9855951]
["bitfinex","ETHUSD",1724824338985,0.42160643,2479.1,2479.0,0.07319759]
["bitfinex","ETHUSD",1724824339607,0.42160643,2479.1,2478.8,7.88337]
["bitfinex","ETHUSD",1724824339892,0.42160643,2479.1,2478.8,3.8493]
["bitfinex","ETHUSD",1724824340092,0.42160643,2479.1,2478.9,0.07352406]
["bitfinex","ETHUSD",1724824342782,4.03388,2479.0,2478.9,0.07352406]
["bitfinex","ETHUSD",1724824343109,4.45548643,2479.1,2478.5,3.6511]
["bitfinex","ETHUSD",1724824343110,8.48936643,2479.1,2478.5,7.6857]
["bitfinex","ETHUSD",1724824343271,4.03388,2479.0,2478.9,0.07352406]
["bitfinex","ETHUSD",1724824343450,4.03388,2479.0,2478.5,7.6857]
["bitfinex","ETHUSD",1724824343653,4.03388,2479.0,2478.9,0.07352406]
["bitfinex","ETHUSD",1724824343864,4.03388,2479.0,2478.5,7.6857]
["bitfinex","ETHUSD",1724824344061,4.03388,2479.0,2478.9,0.07352406]
["bitfinex","ETHUSD",1724824344274,0.42160643,2479.1,2479.0,4.03388]
["bitfinex","ETHUSD",1724824344767,0.42160643,2479.1,2479.0,4.10740406]
["bitfinex","ETHUSD",1724824345064,0.42160643,2479.1,2479.0,4.65740406]
["bitfinex","ETHUSD",1724824345292,0.42160643,2479.1,2479.0,5.89320247]
["bitfinex","ETHUSD",1724824351614,0.42160643,2479.1,2479.0,0.07352406]
["bitfinex","ETHUSD",1724824351778,0.42160643,2479.1,2477.7,4.03586]
["bitfinex","ETHUSD",1724824351779,3.7057,2479.0,2477.7,4.03586]
["bitfinex","ETHUSD",1724824351962,3.7057,2479.0,2477.3,0.26392336]
["bitfinex","ETHUSD",1724824351963,8.07296,2477.4,2477.3,0.26392336]
["bitfinex","ETHUSD",1724824352164,0.4223,2477.0,2476.1,0.62763215]
["bitfinex","ETHUSD",1724824352405,0.4223,2477.0,2475.0,2.52100399]
["bitfinex","ETHUSD",1724824352406,12.12021,2475.2,2475.0,2.52100399]
["bitfinex","ETHUSD",1724824352616,12.12021,2475.2,2473.9,1.69204845]
["bitfinex","ETHUSD",1724824352617,1.76546576,2475.1,2473.0,3.8394]
["bitfinex","ETHUSD",1724824352914,0.84338208,2473.7,2473.1,0.5536626]
["bitfinex","ETHUSD",1724824353115,0.84322055,2473.7,2473.2,0.08084057]
["bitfinex","ETHUSD",1724824353269,4.04213,2474.0,2473.1,4.43609467]
["bitfinex","ETHUSD",1724824353469,4.04213,2474.0,2473.0,3.8394]
["bitfinex","ETHUSD",1724824353470,0.29641049,2473.9,2473.0,3.8394]
["bitfinex","ETHUSD",1724824353674,1.13507963,2473.8,2473.1,2.08022175]
["bitfinex","ETHUSD",1724824353981,0.83865425,2473.7,2473.1,0.43212705]
["bitfinex","ETHUSD",1724824354173,4.04205,2474.0,2473.2,0.60004832]
["bitfinex","ETHUSD",1724824354569,4.04173,2474.2,2473.2,0.60004832]
["bitfinex","ETHUSD",1724824354798,0.83865425,2474.5,2473.6,4.04265]
["bitfinex","ETHUSD",1724824354999,0.83865425,2474.7,2473.7,4.12321725]
["bitfinex","ETHUSD",1724824355207,4.04069,2474.9,2473.9,4.04218]
["bitfinex","ETHUSD",1724824355488,4.04069,2474.9,2474.0,0.404218]
["bitfinex","ETHUSD",1724824355687,4.04014,2475.2,2474.1,4.04183]
["bitfinex","ETHUSD",1724824355886,0.83865425,2475.3,2474.1,4.04183]
["bitfinex","ETHUSD",1724824355887,4.03995,2475.3,2474.4,4.04134]
["bitfinex","ETHUSD",1724824356103,4.03995,2475.3,2474.5,0.404134]
["bitfinex","ETHUSD",1724824356310,4.03995,2475.3,2474.6,0.55]
["bitfinex","ETHUSD",1724824356630,4.03962,2475.5,2474.6,0.59818705]
["bitfinex","ETHUSD",1724824356827,4.03948,2475.6,2474.6,4.63920705]
["bitfinex","ETHUSD",1724824357026,4.03894,2475.9,2474.9,4.04052]
["bitfinex","ETHUSD",1724824357224,5.46976417,2476.6,2475.0,8.37378688]
["bitfinex","ETHUSD",1724824357225,4.03861,2476.1,2475.0,8.37378688]
["bitfinex","ETHUSD",1724824357399,4.03861,2476.1,2475.2,4.03993]
["bitfinex","ETHUSD",1724824357730,4.03861,2476.1,2475.3,4.5899]
["bitfinex","ETHUSD",1724824357900,4.03818,2476.4,2475.5,4.03942]
["bitfinex","ETHUSD",1724824358090,4.03833,2476.3,2475.6,0.55]
["bitfinex","ETHUSD",1724824358431,4.03851,2476.2,2475.6,0.55]
["bitfinex","ETHUSD",1724824358729,4.03851,2476.2,2475.7,0.05955984]
["bitfinex","ETHUSD",1724824358928,4.03833,2476.3,2475.8,0.55]
["bitfinex","ETHUSD",1724824359284,4.03847,2476.2,2475.9,0.05845091]
["bitfinex","ETHUSD",1724824359489,4.03818,2476.4,2476.0,0.55]
["bitfinex","ETHUSD",1724824359889,4.03714,2477.0,2476.1,0.05813602]
["bitfinex","ETHUSD",1724824360209,4.03734,2476.9,2476.2,0.55]
["bitfinex","ETHUSD",1724824360431,4.03734,2476.9,2476.0,0.55]
["bitfinex","ETHUSD",1724824360432,4.03814,2476.4,2476.0,0.55]
["bitfinex","ETHUSD",1724824360591,4.03788,2476.6,2476.3,0.05813602]
["bitfinex","ETHUSD",1724824360795,4.03788,2476.6,2476.0,0.55]
["bitfinex","ETHUSD",1724824360796,4.03796,2476.5,2476.4,0.55]
["bitfinex","ETHUSD",1724824361114,4.03796,2476.5,2476.0,0.55]
["bitfinex","ETHUSD",1724824361423,4.03796,2476.5,2476.1,0.05813602]
["bitfinex","ETHUSD",1724824361623,4.03796,2476.5,2476.2,0.55]
["bitfinex","ETHUSD",1724824361838,4.03769,2476.7,2476.2,0.05813602]
["bitfinex","ETHUSD",1724824361988,4.03798,2476.5,2476.3,0.55]
["bitfinex","ETHUSD",1724824362193,4.03798,2476.5,2476.3,0.60813602]
["bitfinex","ETHUSD",1724824362414,4.03798,2476.5,2476.3,0.55]
["bitfinex","ETHUSD",1724824362622,4.03798,2476.5,2476.4,0.05813602]
["bitfinex","ETHUSD",1724824362801,4.037,2477.1,2475.6,4.03939]
["bitfinex","ETHUSD",1724824363002,4.03795,2476.5,2476.4,0.05813602]
["bitfinex","ETHUSD",1724824363229,4.03795,2476.5,2475.2,4.04]
["bitfinex","ETHUSD",1724824363230,4.03721,2477.0,2475.2,4.04]
["bitfinex","ETHUSD",1724824363435,8.0759,2476.5,2476.4,0.05459595]
["bitfinex","ETHUSD",1724824363645,4.03861,2476.1,2475.3,4.03987]
["bitfinex","ETHUSD",1724824363798,4.03861,2476.1,2475.3,4.925283]
["bitfinex","ETHUSD",1724824364314,4.03829,2476.3,2475.4,0.48548911]
["bitfinex","ETHUSD",1724824364489,4.0388,2476.0,2474.7,3.5699]
["bitfinex","ETHUSD",1724824364693,4.04001,2475.3,2474.7,3.5699]
["bitfinex","ETHUSD",1724824364931,4.03963,2475.5,2474.7,3.5699]
["bitfinex","ETHUSD",1724824365118,4.03963,2475.5,2474.7,8.371878]
["bitfinex","ETHUSD",1724824365321,4.0398,2475.4,2474.7,8.776578]
["bitfinex","ETHUSD",1724824365637,4.03963,2475.5,2474.7,8.776578]
["bitfinex","ETHUSD",1724824365806,4.03929,2475.7,2474.9,4.04047]
["bitfinex","ETHUSD",1724824366008,4.03929,2475.7,2474.7,4.330998]
["bitfinex","ETHUSD",1724824366209,4.03929,2475.7,2475.0,4.04038]
["bitfinex","ETHUSD",1724824366534,4.03976,2475.4,2474.8,4.9188598]
["bitfinex","ETHUSD",1724824366834,4.03976,2475.4,2474.7,3.5699]
["bitfinex","ETHUSD",1724824367134,4.03946,2475.6,2474.8,4.04058]
["bitfinex","ETHUSD",1724824367297,4.03961,2475.5,2474.8,5.206328]
["bitfinex","ETHUSD",1724824367495,4.03977,2475.4,2474.7,3.5699]
["bitfinex","ETHUSD",1724824367698,4.03977,2475.4,2474.7,7.61078]
["bitfinex","ETHUSD",1724824367997,4.03946,2475.6,2474.8,4.04058]
["bitfinex","ETHUSD",1724824368216,4.03946,2475.6,2474.9,0.55]
["bitfinex","ETHUSD",1724824368417,4.03962,2475.5,2474.9,0.55]
["bitfinex","ETHUSD",1724824368628,4.03946,2475.6,2475.0,0.04797973]
["bitfinex","ETHUSD",1724824368838,4.03946,2475.6,2475.1,0.55]
["bitfinex","ETHUSD",1724824369134,4.03958,2475.5,2475.1,0.55]
["bitfinex","ETHUSD",1724824369343,4.03958,2475.5,2474.8,4.04072]
["bitfinex","ETHUSD",1724824369344,4.03958,2475.5,2475.2,0.04797973]
["bitfinex","ETHUSD",1724824369498,4.03975,2475.4,2475.3,0.5369701]
["bitfinex","ETHUSD",1724824369903,4.03975,2475.4,2475.3,0.58494983]
["bitfinex","ETHUSD",1724824370304,8.0795,2475.4,2475.3,0.04797973]
["bitfinex","ETHUSD",1724824370508,4.03975,2475.4,2475.3,0.04797973]
["bitfinex","ETHUSD",1724824370835,8.07965,2475.4,2475.3,0.04797973]
["bitfinex","ETHUSD",1724824371042,4.03944,2475.6,2474.8,11.00731]
["bitfinex","ETHUSD",1724824371253,4.03944,2475.6,2474.9,0.04797973]
["bitfinex","ETHUSD",1724824371393,4.04002,2475.3,2474.9,0.04797973]
["bitfinex","ETHUSD",1724824371793,8.0808,2475.0,2474.9,0.04797973]
["bitfinex","ETHUSD",1724824372037,4.04093,2474.7,2474.0,4.04201]
["bitfinex","ETHUSD",1724824372333,4.04093,2474.7,2474.1,0.45085986]
["bitfinex","ETHUSD",1724824372545,4.04093,2474.7,2474.1,4.49272986]
["bitfinex","ETHUSD",1724824372700,4.04107,2474.6,2474.1,2.58792223]
["bitfinex","ETHUSD",1724824372907,4.04107,2474.6,2474.1,0.04615986]
["bitfinex","ETHUSD",1724824373243,4.04107,2474.6,2473.9,14.81117]
["bitfinex","ETHUSD",1724824373400,8.08195,2474.7,2474.0,4.08818986]
["bitfinex","ETHUSD",1724824373597,4.0406,2474.9,2474.1,4.04187]
["bitfinex","ETHUSD",1724824373839,4.04085,2474.8,2474.2,4.0417]
["bitfinex","ETHUSD",1724824374037,4.0403,2475.1,2474.4,4.04131]
["bitfinex","ETHUSD",1724824374253,4.0403,2475.1,2474.5,0.55]
["bitfinex","ETHUSD",1724824374453,4.0403,2475.1,2474.5,0.59615986]
["bitfinex","ETHUSD",1724824374759,11.15965778,2475.3,2474.6,4.04101]
["bitfinex","ETHUSD",1724824374964,4.04011,2475.2,2474.7,0.55]
["bitfinex","ETHUSD",1724824375260,7.11968778,2475.3,2474.8,4.04072]
["bitfinex","ETHUSD",1724824375574,7.11968778,2475.3,2474.9,0.55]
["bitfinex","ETHUSD",1724824375739,11.15971778,2475.3,2474.9,0.04751903]
["bitfinex","ETHUSD",1724824376057,11.15971778,2475.3,2475.0,0.55]
["bitfinex","ETHUSD",1724824376228,4.04003,2475.3,2475.1,0.04751903]
["bitfinex","ETHUSD",1724824376430,4.04007,2475.2,2474.5,6.9667]
["bitfinex","ETHUSD",1724824376653,4.0405,2475.0,2474.6,0.04593506]
["bitfinex","ETHUSD",1724824376879,4.04056,2474.9,2474.5,0.55]
["bitfinex","ETHUSD",1724824377018,4.04016,2475.2,2474.7,0.04593506]
["bitfinex","ETHUSD",1724824377861,4.04044,2475.0,2474.7,0.59593506]
["bitfinex","ETHUSD",1724824378019,8.08096,2475.0,2474.8,0.55]
["bitfinex","ETHUSD",1724824378221,8.08096,2475.0,2474.4,0.55]
["bitfinex","ETHUSD",1724824378222,4.04059,2474.9,2474.4,0.55]
["bitfinex","ETHUSD",1724824378459,4.04059,2474.9,2474.5,0.04593506]
["bitfinex","ETHUSD",1724824378663,4.04044,2475.0,2474.5,0.04593506]
["bitfinex","ETHUSD",1724824378966,4.04013,2475.2,2474.5,0.60582446]
["bitfinex","ETHUSD",1724824379257,4.03985,2475.4,2474.7,4.04078]
["bitfinex","ETHUSD",1724824379468,4.03985,2475.4,2474.8,0.55]
["bitfinex","ETHUSD",1724824379764,4.03985,2475.4,2474.9,0.04593506]
["bitfinex","ETHUSD",1724824380325,3.03985,2475.4,2474.9,0.04593506]
["bitfinex","ETHUSD",1724824380730,8.07904,2475.6,2474.9,0.04593506]
["bitfinex","ETHUSD",1724824380919,4.03928,2475.7,2475.1,4.04024]
["bitfinex","ETHUSD",1724824381119,4.03944,2475.6,2475.2,0.55]
["bitfinex","ETHUSD",1724824381429,4.03912,2475.8,2475.2,0.55]
["bitfinex","ETHUSD",1724824381430,4.03991,2475.3,2475.2,0.55]
["bitfinex","ETHUSD",1724824381639,4.04004,2475.3,2475.1,0.55]
["bitfinex","ETHUSD",1724824381868,4.03967,2475.5,2475.1,0.55]
["bitfinex","ETHUSD",1724824382018,4.03967,2475.5,2474.9,4.59044]
["bitfinex","ETHUSD",1724824382224,4.03932,2475.7,2475.1,4.04022]
["bitfinex","ETHUSD",1724824382462,4.03932,2475.7,2475.2,0.55]
["bitfinex","ETHUSD",1724824382961,8.07872,2475.7,2475.2,0.55]
["bitfinex","ETHUSD",1724824383126,4.03963,2475.5,2475.1,0.55]
["bitfinex","ETHUSD",1724824383328,4.03963,2475.5,2475.0,0.55]
["bitfinex","ETHUSD",1724824384153,4.03963,2475.5,2475.1,0.04648865]
["bitfinex","ETHUSD",1724824384366,4.03931,2475.7,2475.1,0.04648865]
["bitfinex","ETHUSD",1724824384367,4.03952,2475.6,2475.2,0.55]
["bitfinex","ETHUSD",1724824384552,4.03952,2475.6,2475.2,0.38947843]
["bitfinex","ETHUSD",1724824384872,4.03959,2475.5,2475.3,0.04641315]
["bitfinex","ETHUSD",1724824385169,4.03935,2475.7,2475.2,0.38947843]
["bitfinex","ETHUSD",1724824385519,4.03935,2475.7,2475.3,0.04643832]
["bitfinex","ETHUSD",1724824385839,5.43085785,2476.1,2475.2,0.38947843]
["bitfinex","ETHUSD",1724824385840,8.07808,2475.9,2475.2,4.42949843]
["bitfinex","ETHUSD",1724824386026,4.0388,2476.0,2475.4,4.03962]
["bitfinex","ETHUSD",1724824386222,4.0387,2476.1,2475.4,4.03962]
["bitfinex","ETHUSD",1724824386437,4.0387,2476.1,2475.5,4.63507692]
["bitfinex","ETHUSD",1724824386658,4.0387,2476.1,2475.5,9.08927692]
["bitfinex","ETHUSD",1724824386826,4.0387,2476.1,2475.6,4.03941]
["bitfinex","ETHUSD",1724824387027,4.03837,2476.3,2475.7,0.55]
["bitfinex","ETHUSD",1724824387269,8.07676,2476.3,2475.8,0.04523012]
["bitfinex","ETHUSD",1724824387573,4.03846,2476.2,2475.7,0.55]
["bitfinex","ETHUSD",1724824387772,4.03837,2476.3,2475.9,0.04523012]
["bitfinex","ETHUSD",1724824387773,8.07678,2476.3,2475.9,0.04523012]
["bitfinex","ETHUSD",1724824387938,15.19580778,2476.5,2475.8,4.03907]
["bitfinex","ETHUSD",1724824388269,11.15772778,2476.5,2475.9,0.55]
["bitfinex","ETHUSD",1724824388968,4.03812,2476.4,2476.0,0.04523012]
["bitfinex","ETHUSD",1724824389329,11.15772778,2476.5,2476.0,0.04523012]
["bitfinex","ETHUSD",1724824389566,4.03804,2476.5,2476.0,0.04523012]
["bitfinex","ETHUSD",1724824391051,4.03813,2476.4,2476.0,0.04523012]
["bitfinex","ETHUSD",1724824391238,4.34,2476.9,2476.0,0.02373784]
["bitfinex","ETHUSD",1724824391239,4.0386,2476.1,2476.0,0.02373784]
["bitfinex","ETHUSD",1724824391437,4.03846,2476.2,2476.0,0.04451371]
["bitfinex","ETHUSD",1724824391776,4.0386,2476.1,2476.0,0.04451371]
["bitfinex","ETHUSD",1724824392145,8.0772,2476.1,2476.0,0.04451371]
["bitfinex","ETHUSD",1724824392478,4.03884,2476.0,2475.5,4.4542]
["bitfinex","ETHUSD",1724824392636,4.03884,2476.0,2475.6,0.59451371]
["bitfinex","ETHUSD",1724824393613,7.95834203,2476.6,2475.6,0.59451371]
["bitfinex","ETHUSD",1724824393809,5.0216807,2476.5,2475.7,4.03924]
["bitfinex","ETHUSD",1724824394013,4.4165195,2476.4,2475.8,4.589]
["bitfinex","ETHUSD",1724824394217,0.3783195,2476.3,2475.9,4.03891]
["bitfinex","ETHUSD",1724824394511,4.03804,2476.5,2476.0,0.55]
["bitfinex","ETHUSD",1724824394716,4.03815,2476.4,2476.0,0.55]
["bitfinex","ETHUSD",1724824395030,4.03815,2476.4,2475.9,0.04451371]
["bitfinex","ETHUSD",1724824395031,4.41648258,2476.4,2475.9,0.55]
["bitfinex","ETHUSD",1724824395305,5.02197809,2476.3,2475.9,0.55]
["bitfinex","ETHUSD",1724824395484,0.98364809,2476.2,2476.0,0.04451371]
["bitfinex","ETHUSD",1724824395807,0.98364809,2476.1,2475.8,0.55]
["bitfinex","ETHUSD",1724824396014,0.37833258,2476.0,2475.8,0.55]
["bitfinex","ETHUSD",1724824396214,0.98347484,2475.9,2475.8,0.55]
["bitfinex","ETHUSD",1724824397316,2.67023901,2475.9,2475.8,0.55]
["bitfinex","ETHUSD",1724824397471,3.84775132,2475.9,2475.6,0.55]
["bitfinex","ETHUSD",1724824397669,1.26168432,2475.7,2475.6,4.58942]
["bitfinex","ETHUSD",1724824397872,2.41406283,2475.7,2475.6,4.58942]
["bitfinex","ETHUSD",1724824398410,2.03573025,2475.7,2475.6,4.58942]
["bitfinex","ETHUSD",1724824398572,1.8086623,2475.7,2475.6,4.58942]
["bitfinex","ETHUSD",1724824398770,1.16090349,2475.7,2475.6,4.5868077]
["bitfinex","ETHUSD",1724824398969,1.76582239,2475.7,2475.6,4.63045341]
["bitfinex","ETHUSD",1724824399171,2.66523897,2475.7,2475.6,0.59103341]
["bitfinex","ETHUSD",1724824399369,3.44823983,2475.7,2475.6,0.59103341]
["bitfinex","ETHUSD",1724824400212,3.86864672,2475.7,2475.6,0.59103341]
["bitfinex","ETHUSD",1724824400662,3.86864672,2475.7,2475.6,4.63045341]
["bitfinex","ETHUSD",1724824401222,1.76599407,2475.7,2475.6,4.63045341]
["bitfinex","ETHUSD",1724824401626,1.76599407,2475.7,2475.6,9.62294063]
["bitfinex","ETHUSD",1724824401826,3.0909871,2475.7,2475.6,9.62294063]
["bitfinex","ETHUSD",1724824402048,3.87398796,2475.7,2475.6,9.62294063]
["bitfinex","ETHUSD",1724824402255,3.87398796,2475.7,2475.6,9.36446966]
["bitfinex","ETHUSD",1724824403324,3.87398796,2475.7,2475.6,8.41140244]
["bitfinex","ETHUSD",1724824404991,2.89099475,2475.7,2475.6,8.41140244]
["bitfinex","ETHUSD",1724824405486,3.87437509,2475.7,2475.6,8.41140244]
["bitfinex","ETHUSD",1724824406179,1.7663812,2475.7,2475.6,0.04364571]
["bitfinex","ETHUSD",1724824406384,1.7663812,2475.7,2475.3,4.0398]
["bitfinex","ETHUSD",1724824406584,2.52899635,2475.5,2475.3,4.0398]
["bitfinex","ETHUSD",1724824406743,1.7663812,2475.4,2475.1,8.08021]
["bitfinex","ETHUSD",1724824406943,2.10743104,2475.2,2475.1,4.04008]
["bitfinex","ETHUSD",1724824407144,1.73935364,2475.2,2475.1,4.04008]
["bitfinex","ETHUSD",1724824407449,1.12525645,2475.2,2475.1,4.04008]
["bitfinex","ETHUSD",1724824407781,3.0910043,2475.2,2475.1,4.04008]
["bitfinex","ETHUSD",1724824408122,3.8469776,2475.2,2475.1,8.936108]
["bitfinex","ETHUSD",1724824408450,2.86359726,2475.2,2475.1,5.445868]
["bitfinex","ETHUSD",1724824408650,1.73917937,2475.2,2475.1,4.59008]
["bitfinex","ETHUSD",1724824408852,1.73913153,2475.2,2475.1,4.59008]
["bitfinex","ETHUSD",1724824409760,1.73913153,2475.2,2475.1,8.63032]
["bitfinex","ETHUSD",1724824409960,3.84703829,2475.2,2475.1,9.945132]
["bitfinex","ETHUSD",1724824410157,3.43001503,2475.2,2475.1,9.945132]
["bitfinex","ETHUSD",1724824410357,1.68647299,2475.2,2475.1,9.945132]
["bitfinex","ETHUSD",1724824410561,2.52884629,2475.5,2475.2,4.04007]
["bitfinex","ETHUSD",1724824410758,2.52884629,2475.4,2475.3,0.55]
["bitfinex","ETHUSD",1724824411591,2.52884629,2475.4,2475.3,9.088817]
["bitfinex","ETHUSD",1724824411929,3.87620446,2475.7,2475.5,4.0395]
["bitfinex","ETHUSD",1724824412098,3.87620446,2475.7,2475.6,0.55]
["bitfinex","ETHUSD",1724824412099,2.95144591,2475.7,2475.6,0.55]
["bitfinex","ETHUSD",1724824412890,2.95144591,2475.7,2475.4,0.55]
["bitfinex","ETHUSD",1724824414210,2.95144591,2475.6,2475.5,0.04209018]
["bitfinex","ETHUSD",1724824414401,3.83589019,2475.7,2475.5,0.04209018]
["bitfinex","ETHUSD",1724824414606,2.95144591,2475.7,2475.5,0.59209018]
["bitfinex","ETHUSD",1724824414922,3.37416279,2475.8,2475.5,4.63151018]
["bitfinex","ETHUSD",1724824415099,2.52955816,2475.6,2475.5,4.63151018]
["bitfinex","ETHUSD",1724824415302,3.37416279,2475.8,2475.5,4.63151018]
["bitfinex","ETHUSD",1724824415499,2.52962306,2475.6,2475.5,4.63151018]
["bitfinex","ETHUSD",1724824415839,3.37416279,2475.8,2475.5,5.4986252]
["bitfinex","ETHUSD",1724824415840,3.41406734,2475.7,2475.5,5.4986252]
["bitfinex","ETHUSD",1724824416122,2.52962306,2475.7,2475.5,4.63151018]
["bitfinex","ETHUSD",1724824416326,2.52962306,2475.7,2475.5,5.4986412]
["bitfinex","ETHUSD",1724824416631,2.5298851,2475.7,2475.5,5.4986412]
["bitfinex","ETHUSD",1724824416921,2.95260198,2475.8,2475.7,4.03926]
["bitfinex","ETHUSD",1724824417125,2.95260198,2475.8,2475.7,5.98080012]
["bitfinex","ETHUSD",1724824417324,0.42271688,2475.8,2475.7,6.0228903]
["bitfinex","ETHUSD",1724824418136,0.42271688,2475.8,2475.7,10.0621503]
["bitfinex","ETHUSD",1724824418920,0.42271688,2475.8,2475.7,6.0228903]
["bitfinex","ETHUSD",1724824419285,0.77905759,2475.8,2475.7,6.0228903]
["bitfinex","ETHUSD",1724824419943,3.30894269,2475.8,2475.7,0.59209018]
["bitfinex","ETHUSD",1724824421705,3.30894269,2475.8,2474.4,4.44603]
["bitfinex","ETHUSD",1724824421706,0.77905759,2475.8,2475.2,4.03997]
["bitfinex","ETHUSD",1724824421907,2.5310802,2475.5,2475.3,0.04015895]
["bitfinex","ETHUSD",1724824422107,2.88742091,2475.4,2475.2,4.03995]
["bitfinex","ETHUSD",1724824422442,0.35634071,2475.3,2475.2,4.03995]
["bitfinex","ETHUSD",1724824422742,2.88742091,2475.3,2475.2,4.03995]
["bitfinex","ETHUSD",1724824423049,0.73445999,2475.3,2475.2,9.14656884]
["bitfinex","ETHUSD",1724824423530,0.73445999,2475.3,2475.2,9.69656884]
["bitfinex","ETHUSD",1724824423706,2.84450392,2475.3,2475.2,9.69656884]
["bitfinex","ETHUSD",1724824424042,2.84466898,2475.3,2475.2,9.69656884]
["bitfinex","ETHUSD",1724824425855,0.73445999,2475.3,2475.2,9.69656884]
["bitfinex","ETHUSD",1724824427953,2.48960351,2475.3,2475.2,9.69656884]
["bitfinex","ETHUSD",1724824428151,2.84594422,2475.3,2475.2,9.69656884]
["bitfinex","ETHUSD",1724824428420,0.73445999,2475.3,2475.2,9.69656884]
["bitfinex","ETHUSD",1724824428817,0.73445999,2475.3,2475.0,4.04031]
["bitfinex","ETHUSD",1724824429027,2.53371707,2475.1,2474.9,4.5617]
["bitfinex","ETHUSD",1724824429231,0.73445999,2475.0,2474.8,11.0073]
["bitfinex","ETHUSD",1724824429432,3.26817706,2474.9,2474.8,12.24624589]
["bitfinex","ETHUSD",1724824429666,0.73445999,2474.9,2474.8,11.0073]
["bitfinex","ETHUSD",1724824430230,0.73445999,2474.9,2474.8,6.9667]
["bitfinex","ETHUSD",1724824430452,3.26817706,2474.9,2474.8,6.9667]
["bitfinex","ETHUSD",1724824431037,0.73445999,2474.9,2474.6,4.44575]
["bitfinex","ETHUSD",1724824431237,3.26784881,2474.8,2474.6,4.44575]
["bitfinex","ETHUSD",1724824431436,0.73445999,2474.7,2474.6,7.62886113]
["bitfinex","ETHUSD",1724824432573,0.73445999,2474.7,2474.6,8.17886113]
["bitfinex","ETHUSD",1724824433572,1.99263332,2474.7,2474.6,12.21991113]
["bitfinex","ETHUSD",1724824433765,1.99263332,2474.8,2474.7,8.08178]
["bitfinex","ETHUSD",1724824433969,3.4178331,2475.0,2474.8,4.04062]
["bitfinex","ETHUSD",1724824434169,3.8398576,2475.1,2474.9,0.55]
["bitfinex","ETHUSD",1724824434466,3.8398576,2475.1,2474.8,0.55]
["bitfinex","ETHUSD",1724824434642,2.5312988,2474.9,2474.8,0.55]
["bitfinex","ETHUSD",1724824435366,2.53132413,2475.0,2474.8,0.55]
["bitfinex","ETHUSD",1724824436342,2.53132413,2475.0,2474.8,1.22844653]
["bitfinex","ETHUSD",1724824436551,2.53132413,2475.0,2474.9,8.08112]
["bitfinex","ETHUSD",1724824436754,2.53132413,2475.1,2475.0,4.0404]
["bitfinex","ETHUSD",1724824436976,6.57156413,2475.1,2474.4,6.9667]
["bitfinex","ETHUSD",1724824437265,6.57156413,2475.1,2474.7,4.0408]
["bitfinex","ETHUSD",1724824437266,2.5306537,2474.9,2474.7,4.0408]
["bitfinex","ETHUSD",1724824437438,2.5306537,2474.9,2474.6,4.04095]
["bitfinex","ETHUSD",1724824438085,2.5306537,2474.9,2474.6,8.08187]
["bitfinex","ETHUSD",1724824438375,2.5306537,2474.9,2474.7,0.55]
["bitfinex","ETHUSD",1724824438571,3.41509798,2475.0,2474.8,0.459092]
["bitfinex","ETHUSD",1724824438748,2.5306537,2475.0,2474.9,0.55]
["bitfinex","ETHUSD",1724824439436,2.5306537,2475.0,2474.8,0.55]
["bitfinex","ETHUSD",1724824439959,2.53025554,2475.0,2474.8,0.55]
["bitfinex","ETHUSD",1724824440875,2.53025554,2475.0,2474.7,4.59088]
["bitfinex","ETHUSD",1724824441040,2.53025554,2475.0,2474.8,4.04064]
["bitfinex","ETHUSD",1724824441387,2.53025554,2475.0,2474.9,0.55]
["bitfinex","ETHUSD",1724824441666,2.53025554,2475.0,2474.7,5.39907]
["bitfinex","ETHUSD",1724824441874,2.10842894,2474.8,2474.7,5.39907]
["bitfinex","ETHUSD",1724824442777,2.10842894,2474.8,2474.7,9.43996]
["bitfinex","ETHUSD",1724824443071,2.53025554,2475.0,2474.7,9.43996]
["bitfinex","ETHUSD",1724824443072,1.68685652,2475.0,2474.9,8.08112]
["bitfinex","ETHUSD",1724824443366,1.87781952,2475.1,2475.0,4.0404]
["bitfinex","ETHUSD",1724824443574,1.87781952,2475.1,2475.0,8.6308]
["bitfinex","ETHUSD",1724824443735,1.87781952,2475.1,2475.0,8.67154624]
["bitfinex","ETHUSD",1724824443934,1.87781952,2475.1,2475.0,10.18077138]
["bitfinex","ETHUSD",1724824444175,2.07240415,2475.1,2475.0,10.18077138]
["bitfinex","ETHUSD",1724824444874,0.19458463,2475.1,2475.0,14.22117138]
["bitfinex","ETHUSD",1724824445074,3.57138904,2475.5,2475.2,4.03998]
["bitfinex","ETHUSD",1724824445075,2.6709252,2475.4,2475.2,4.03998]
["bitfinex","ETHUSD",1724824445239,0.14068131,2475.3,2475.2,4.03998]
["bitfinex","ETHUSD",1724824445437,0.14068131,2475.3,2475.2,4.58998]
["bitfinex","ETHUSD",1724824445638,0.51874066,2475.3,2475.2,4.63072624]
["bitfinex","ETHUSD",1724824445865,0.51874066,2475.3,2475.2,5.64874538]
["bitfinex","ETHUSD",1724824447338,0.51874066,2475.3,2475.2,9.68881538]
["bitfinex","ETHUSD",1724824447973,0.51874066,2475.3,2475.2,13.72888538]
["bitfinex","ETHUSD",1724824448179,2.06540685,2475.3,2475.2,18.09578538]
["bitfinex","ETHUSD",1724824448349,2.20608816,2475.3,2475.2,18.09578538]
["bitfinex","ETHUSD",1724824448678,0.14068131,2475.3,2475.2,18.09578538]
["bitfinex","ETHUSD",1724824448886,0.51872353,2475.3,2475.2,14.05571538]
["bitfinex","ETHUSD",1724824450716,0.51872353,2475.3,2475.2,18.09578538]
["bitfinex","ETHUSD",1724824450884,0.51872353,2475.3,2475.2,14.05571538]
["bitfinex","ETHUSD",1724824451216,0.51872353,2475.3,2475.2,18.09578538]
["bitfinex","ETHUSD",1724824451910,0.51872353,2475.3,2475.2,14.05571538]
["bitfinex","ETHUSD",1724824455012,0.51877596,2475.3,2475.2,14.05571538]
["bitfinex","ETHUSD",1724824455612,0.51877596,2475.3,2475.2,4.08081624]
["bitfinex","ETHUSD",1724824455911,0.51875378,2475.3,2475.2,8.12088624]
["bitfinex","ETHUSD",1724824456097,0.51875378,2475.3,2475.2,4.08081624]
["bitfinex","ETHUSD",1724824456815,0.51875378,2475.3,2475.2,4.63081624]
["bitfinex","ETHUSD",1724824457224,0.291799,2475.3,2475.2,9.68891138]
["bitfinex","ETHUSD",1724824458121,0.291799,2475.3,2475.2,5.64884138]
["bitfinex","ETHUSD",1724824458421,0.291799,2475.3,2475.2,4.63081624]
["bitfinex","ETHUSD",1724824459080,4.96969657,2475.9,2475.2,4.63081624]
["bitfinex","ETHUSD",1724824459081,4.96969657,2475.9,2475.2,0.59074624]
["bitfinex","ETHUSD",1724824459308,4.03911,2475.8,2475.3,4.5899]
["bitfinex","ETHUSD",1724824459627,4.03911,2475.8,2475.4,0.03960133]
["bitfinex","ETHUSD",1724824460295,4.03926,2475.7,2475.4,0.03960133]
["bitfinex","ETHUSD",1724824460748,4.03926,2475.7,2475.2,4.59006]
["bitfinex","ETHUSD",1724824460894,9.00874657,2475.9,2475.3,4.07953907]
["bitfinex","ETHUSD",1724824461094,2.53088051,2475.5,2475.4,0.55]
["bitfinex","ETHUSD",1724824461296,2.53088051,2475.5,2475.4,4.62933875]
["bitfinex","ETHUSD",1724824462019,2.53088051,2475.5,2475.4,5.66731448]
["bitfinex","ETHUSD",1724824462231,2.53088051,2475.6,2475.4,5.66731448]
["bitfinex","ETHUSD",1724824462520,2.53088051,2475.6,2475.4,4.62933875]
["bitfinex","ETHUSD",1724824463688,2.53088051,2475.5,2475.4,4.62933875]
["bitfinex","ETHUSD",1724824463882,2.53117191,2475.5,2475.4,4.62933875]
["bitfinex","ETHUSD",1724824464320,2.53117191,2475.6,2475.5,4.03958]
["bitfinex","ETHUSD",1724824464533,2.9530339,2475.8,2475.5,4.58958]
["bitfinex","ETHUSD",1724824464709,2.9530339,2475.8,2475.6,0.58958875]
["bitfinex","ETHUSD",1724824465293,2.9530339,2475.8,2475.6,0.03958875]
["bitfinex","ETHUSD",1724824465535,3.46092166,2475.8,2475.6,0.03958875]
["bitfinex","ETHUSD",1724824466237,3.09370481,2475.7,2475.6,0.03958875]
["bitfinex","ETHUSD",1724824467215,3.09370481,2475.7,2475.4,4.58973]
["bitfinex","ETHUSD",1724824467417,2.53189203,2475.5,2475.4,4.58973]
["bitfinex","ETHUSD",1724824467627,2.67256294,2475.5,2475.4,4.58973]
["bitfinex","ETHUSD",1724824467939,2.67256294,2475.5,2475.4,9.66350885]
["bitfinex","ETHUSD",1724824468147,0.14067091,2475.5,2475.4,14.23580885]
["bitfinex","ETHUSD",1724824469542,2.48803897,2475.5,2475.4,14.23580885]
["bitfinex","ETHUSD",1724824469838,2.20668161,2475.5,2475.4,18.30746698]
["bitfinex","ETHUSD",1724824470035,1.6440506,2475.5,2475.4,18.30746698]
["bitfinex","ETHUSD",1724824470343,1.68797224,2475.6,2475.5,8.07916]
["bitfinex","ETHUSD",1724824470537,1.68797224,2475.7,2475.6,12.11826]
["bitfinex","ETHUSD",1724824470755,1.82860565,2475.7,2475.6,21.23741813]
["bitfinex","ETHUSD",1724824471041,1.68797224,2475.8,2475.7,12.11778]
["bitfinex","ETHUSD",1724824471257,1.82860164,2475.8,2475.7,14.97454528]
["bitfinex","ETHUSD",1724824471405,1.68797224,2475.8,2475.7,14.97454528]
["bitfinex","ETHUSD",1724824472342,0.84341571,2475.8,2475.7,10.93528528]
["bitfinex","ETHUSD",1724824472655,0.84341571,2475.8,2475.7,14.97454528]
["bitfinex","ETHUSD",1724824473521,0.84341571,2475.9,2475.8,12.11727]
["bitfinex","ETHUSD",1724824473742,0.84341571,2475.9,2475.8,12.70444495]
["bitfinex","ETHUSD",1724824474058,0.28992414,2476.0,2475.9,12.11679]
["bitfinex","ETHUSD",1724824474227,0.28992414,2476.1,2476.0,12.11631]
["bitfinex","ETHUSD",1724824474437,0.28992414,2476.1,2476.0,16.73796813]
["bitfinex","ETHUSD",1724824474642,1.68797224,2476.4,2476.3,8.07656]
["bitfinex","ETHUSD",1724824474861,1.68797224,2476.4,2476.3,8.62656]
["bitfinex","ETHUSD",1724824475018,1.68797224,2476.4,2476.3,9.9333179]
["bitfinex","ETHUSD",1724824475644,1.68797224,2476.5,2476.4,8.07622]
["bitfinex","ETHUSD",1724824475844,1.68797224,2476.5,2476.4,8.62622]
["bitfinex","ETHUSD",1724824476054,1.68797224,2476.5,2476.4,10.9643323]
["bitfinex","ETHUSD",1724824476352,1.68797224,2476.6,2476.5,8.0759]
["bitfinex","ETHUSD",1724824476656,2.10774132,2476.7,2476.6,8.07558]
["bitfinex","ETHUSD",1724824476657,1.68797224,2476.7,2476.6,8.07558]
["bitfinex","ETHUSD",1724824476866,1.68797224,2476.7,2476.6,4.58779]
["bitfinex","ETHUSD",1724824476867,2.10774132,2476.7,2476.6,4.58779]
["bitfinex","ETHUSD",1724824477223,2.10774132,2476.7,2476.6,4.62326781]
["bitfinex","ETHUSD",1724824477770,1.68276731,2476.7,2476.6,4.62326781]
["bitfinex","ETHUSD",1724824479143,1.68276731,2476.7,2476.6,8.66105781]
["bitfinex","ETHUSD",1724824479467,1.68276731,2476.8,2476.7,8.07526]
["bitfinex","ETHUSD",1724824479673,1.68276731,2476.8,2476.7,4.58763]
["bitfinex","ETHUSD",1724824479828,1.68276731,2476.8,2476.7,4.62300727]
["bitfinex","ETHUSD",1724824481865,1.68276731,2476.9,2476.8,4.03746]
["bitfinex","ETHUSD",1724824482034,1.68276731,2476.9,2476.8,4.58746]
["bitfinex","ETHUSD",1724824482230,1.68276731,2476.9,2476.8,4.62274931]
["bitfinex","ETHUSD",1724824482430,2.10338616,2477.0,2476.8,0.58528931]
["bitfinex","ETHUSD",1724824482659,1.68097438,2476.9,2476.8,0.58528931]
["bitfinex","ETHUSD",1724824483176,1.26073653,2476.9,2476.8,8.66020931]
["bitfinex","ETHUSD",1724824483477,1.68097438,2476.9,2476.8,4.62274931]
["bitfinex","ETHUSD",1724824483768,1.68097438,2476.9,2476.8,4.63549611]
["bitfinex","ETHUSD",1724824483977,1.68097438,2476.9,2476.8,0.59803611]
["bitfinex","ETHUSD",1724824486567,1.68052131,2476.9,2476.8,0.59803611]
["bitfinex","ETHUSD",1724824487111,16.6636,2476.9,2476.8,0.04803611]
["bitfinex","ETHUSD",1724824487381,16.6636,2476.9,2476.2,6.9667]
["bitfinex","ETHUSD",1724824487382,4.03779,2476.6,2476.2,6.9667]
["bitfinex","ETHUSD",1724824487586,4.96528118,2476.9,2475.7,8.68925813]
["bitfinex","ETHUSD",1724824487587,1.68001864,2476.3,2475.9,6.9667]
["bitfinex","ETHUSD",1724824487746,4.87902873,2476.0,2475.6,19.3867]
["bitfinex","ETHUSD",1724824487945,0.84016873,2475.7,2475.5,1.8307147]
["bitfinex","ETHUSD",1724824488188,0.84016873,2475.6,2475.4,8.07926]
["bitfinex","ETHUSD",1724824488384,0.84016873,2475.6,2475.5,4.03958]
["bitfinex","ETHUSD",1724824488556,0.84016873,2475.6,2475.5,6.036108]
["bitfinex","ETHUSD",1724824488884,1.2602531,2475.6,2475.5,6.036108]
["bitfinex","ETHUSD",1724824489786,1.2602531,2475.7,2475.5,6.036108]
["bitfinex","ETHUSD",1724824490488,1.2602531,2475.6,2475.5,6.036108]
["bitfinex","ETHUSD",1724824490681,1.2602531,2475.6,2475.5,6.586108]
["bitfinex","ETHUSD",1724824491008,1.2602531,2475.7,2475.5,6.586108]
["bitfinex","ETHUSD",1724824491355,1.68001864,2475.8,2475.6,0.55]
["bitfinex","ETHUSD",1724824491858,2.10002331,2475.9,2474.9,4.04054]
["bitfinex","ETHUSD",1724824491859,4.03978,2475.4,2474.9,4.04054]
["bitfinex","ETHUSD",1724824492046,2.10137893,2475.2,2474.8,4.04061]
["bitfinex","ETHUSD",1724824492252,4.04137,2474.5,2473.8,8.68134]
["bitfinex","ETHUSD",1724824492482,0.84028947,2474.2,2473.8,4.446465]
["bitfinex","ETHUSD",1724824492790,0.84028947,2474.1,2473.8,4.446465]
["bitfinex","ETHUSD",1724824492990,0.84028947,2474.1,2473.9,0.4446465]
["bitfinex","ETHUSD",1724824493310,0.84028947,2474.2,2474.0,4.12286628]
["bitfinex","ETHUSD",1724824493445,0.84028947,2474.3,2474.2,4.04171]
["bitfinex","ETHUSD",1724824493642,0.84028947,2474.3,2474.2,8.08342]
["bitfinex","ETHUSD",1724824493846,0.83936632,2474.5,2474.3,4.04154]
["bitfinex","ETHUSD",1724824494149,0.83936632,2474.6,2474.5,4.04122]
["bitfinex","ETHUSD",1724824494484,0.83936632,2474.6,2474.5,4.59122]
["bitfinex","ETHUSD",1724824494686,1.26043421,2474.7,2474.5,0.55]
["bitfinex","ETHUSD",1724824494869,1.26043421,2474.6,2474.4,0.55]
["bitfinex","ETHUSD",1724824495041,0.83907605,2474.5,2474.4,0.55]
["bitfinex","ETHUSD",1724824495443,0.83907605,2474.6,2474.4,0.55]
["bitfinex","ETHUSD",1724824496052,1.26043421,2474.8,2474.4,4.59124]
["bitfinex","ETHUSD",1724824496053,0.83907605,2474.7,2474.4,4.59124]
["bitfinex","ETHUSD",1724824496253,0.83907605,2474.8,2474.5,4.04121]
["bitfinex","ETHUSD",1724824496493,0.83907605,2474.8,2474.6,0.55]
["bitfinex","ETHUSD",1724824496653,0.83907605,2474.7,2474.6,0.55]
["bitfinex","ETHUSD",1724824496848,0.83907605,2474.7,2474.4,0.55]
["bitfinex","ETHUSD",1724824497262,0.83907605,2474.6,2474.4,0.55]
["bitfinex","ETHUSD",1724824497462,0.83907605,2474.7,2474.4,0.55]
["bitfinex","ETHUSD",1724824497680,4.87998605,2474.7,2474.4,0.55]
["bitfinex","ETHUSD",1724824497882,0.83907605,2474.6,2474.2,0.55]
["bitfinex","ETHUSD",1724824498055,0.83907605,2474.6,2474.2,1.36601781]
["bitfinex","ETHUSD",1724824498458,0.83907605,2474.6,2474.2,5.40770781]
["bitfinex","ETHUSD",1724824498703,0.83907605,2474.6,2474.3,0.03705299]
["bitfinex","ETHUSD",1724824499403,0.83907605,2474.7,2474.3,0.03705299]
["bitfinex","ETHUSD",1724824499696,0.83907605,2474.8,2474.4,4.04134]
["bitfinex","ETHUSD",1724824500001,4.88007605,2474.7,2474.5,0.58994564]
["bitfinex","ETHUSD",1724824501764,0.83907605,2474.8,2474.5,0.58994564]
["bitfinex","ETHUSD",1724824502561,0.83907605,2474.8,2474.6,0.55]
["bitfinex","ETHUSD",1724824502784,0.83907605,2474.8,2474.7,0.03990787]
["bitfinex","ETHUSD",1724824502982,0.83907605,2474.8,2474.4,4.59138]
["bitfinex","ETHUSD",1724824503191,0.83907605,2474.8,2474.5,0.03990787]
["bitfinex","ETHUSD",1724824504564,5.30253747,2474.9,2474.5,0.03990787]
["bitfinex","ETHUSD",1724824504897,1.26195747,2474.9,2474.5,0.03990787]
["bitfinex","ETHUSD",1724824505082,1.26195747,2474.9,2474.5,4.08103787]
["bitfinex","ETHUSD",1724824505299,0.42288142,2474.9,2474.6,0.55]
["bitfinex","ETHUSD",1724824505787,0.42288142,2474.9,2474.7,0.03990787]
["bitfinex","ETHUSD",1724824506206,0.42288142,2474.9,2474.7,4.08074787]
["bitfinex","ETHUSD",1724824506422,0.42288142,2474.9,2474.8,0.55]
["bitfinex","ETHUSD",1724824507078,0.42288142,2474.9,2474.8,4.63063787]
["bitfinex","ETHUSD",1724824507280,0.83907605,2475.2,2474.8,4.63063787]
["bitfinex","ETHUSD",1724824508187,1.26192582,2475.3,2475.0,4.04029]
["bitfinex","ETHUSD",1724824508381,0.42284977,2475.3,2475.1,0.58934149]
["bitfinex","ETHUSD",1724824510041,0.42284977,2475.3,2475.1,0.03934149]
["bitfinex","ETHUSD",1724824510893,0.42284977,2475.3,2475.1,4.07946149]
["bitfinex","ETHUSD",1724824511101,0.83907605,2475.6,2475.3,4.03981]
["bitfinex","ETHUSD",1724824511298,0.83907605,2475.8,2475.4,4.03974]
["bitfinex","ETHUSD",1724824511543,0.83907605,2475.8,2475.5,0.55]
["bitfinex","ETHUSD",1724824511843,0.83907605,2475.8,2475.1,0.46294615]
["bitfinex","ETHUSD",1724824511844,4.03942,2475.6,2475.1,0.46294615]
["bitfinex","ETHUSD",1724824512135,4.03942,2475.6,2475.2,0.55]
["bitfinex","ETHUSD",1724824512337,4.03942,2475.6,2475.1,0.55]
["bitfinex","ETHUSD",1724824512712,0.83907605,2475.7,2475.2,4.04005]
["bitfinex","ETHUSD",1724824512912,0.83907605,2475.7,2475.3,0.55]
["bitfinex","ETHUSD",1724824515228,0.83907605,2475.7,2475.3,0.05]
["bitfinex","ETHUSD",1724824515540,4.87824605,2475.8,2475.3,4.0399]
["bitfinex","ETHUSD",1724824515854,0.83907605,2475.8,2475.2,4.04]
["bitfinex","ETHUSD",1724824516002,4.03926,2475.7,2475.2,4.04]
["bitfinex","ETHUSD",1724824516405,4.87833605,2475.7,2475.2,4.04]
["bitfinex","ETHUSD",1724824517431,4.03991,2475.3,2475.0,6.9667]
["bitfinex","ETHUSD",1724824517631,4.0398,2475.4,2475.0,6.9667]
["bitfinex","ETHUSD",1724824517833,4.87875605,2475.5,2474.8,8.08124]
["bitfinex","ETHUSD",1724824517834,4.04001,2475.3,2474.8,4.04061]
["bitfinex","ETHUSD",1724824518065,4.0401,2475.2,2474.6,4.04092]
["bitfinex","ETHUSD",1724824518368,4.04044,2475.0,2474.5,8.65985]
["bitfinex","ETHUSD",1724824518557,4.04044,2475.0,2474.4,4.04127]
["bitfinex","ETHUSD",1724824518774,4.87951605,2475.0,2474.5,0.03779567]
["bitfinex","ETHUSD",1724824519121,4.87951605,2475.0,2474.5,4.07900567]
["bitfinex","ETHUSD",1724824519346,4.87951605,2475.0,2474.5,0.03779567]
["bitfinex","ETHUSD",1724824519561,4.87951605,2475.0,2474.5,0.58779567]
["bitfinex","ETHUSD",1724824519729,4.04057,2474.9,2474.5,0.03779567]
["bitfinex","ETHUSD",1724824519936,4.87964605,2474.9,2474.5,0.03779567]
["bitfinex","ETHUSD",1724824520351,0.83907605,2474.9,2474.5,0.03779567]
["bitfinex","ETHUSD",1724824520528,0.83907605,2475.0,2474.6,8.08198]
["bitfinex","ETHUSD",1724824520907,0.83907605,2475.0,2474.7,0.03814789]
["bitfinex","ETHUSD",1724824521031,0.83907605,2475.1,2474.7,0.58814789]
["bitfinex","ETHUSD",1724824521220,5.30063421,2475.2,2474.7,0.58814789]
["bitfinex","ETHUSD",1724824521221,0.83907605,2475.2,2474.8,8.08122]
["bitfinex","ETHUSD",1724824521417,0.83907605,2475.2,2474.8,4.04058]
["bitfinex","ETHUSD",1724824521643,0.83907605,2475.2,2474.9,0.03814789]
["bitfinex","ETHUSD",1724824522434,0.83907605,2475.3,2474.9,4.07869789]
["bitfinex","ETHUSD",1724824522640,0.83907605,2475.2,2474.9,0.03814789]
["bitfinex","ETHUSD",1724824523360,0.83907605,2475.2,2474.8,4.04058]
["bitfinex","ETHUSD",1724824523666,0.83907605,2475.2,2474.9,4.07944023]
["bitfinex","ETHUSD",1724824523955,1.68057895,2475.5,2475.0,4.59029]
["bitfinex","ETHUSD",1724824523956,0.83907605,2475.3,2475.0,4.59029]
["bitfinex","ETHUSD",1724824524159,1.26043421,2475.5,2475.1,4.04015]
["bitfinex","ETHUSD",1724824524160,0.83907605,2475.5,2475.1,4.04015]
["bitfinex","ETHUSD",1724824524332,0.83907605,2475.5,2475.2,4.07895023]
["bitfinex","ETHUSD",1724824524751,0.83907605,2475.5,2475.2,4.07886023]
["bitfinex","ETHUSD",1724824524955,0.83907605,2475.5,2475.2,8.11885023]
["bitfinex","ETHUSD",1724824525386,0.83907605,2475.5,2475.2,4.07886023]
["bitfinex","ETHUSD",1724824525591,0.83907605,2475.4,2475.2,4.07886023]
["bitfinex","ETHUSD",1724824526050,0.83907605,2475.4,2475.2,0.03889023]
["bitfinex","ETHUSD",1724824526255,0.83907605,2475.4,2475.2,0.58889023]
["bitfinex","ETHUSD",1724824526677,0.83907605,2475.4,2475.2,1.34204877]
["bitfinex","ETHUSD",1724824526890,0.83907605,2475.5,2475.2,5.38210877]
["bitfinex","ETHUSD",1724824527204,0.83907605,2475.5,2475.2,4.62895023]
["bitfinex","ETHUSD",1724824527692,0.83907605,2475.4,2475.3,4.03991]
["bitfinex","ETHUSD",1724824527891,0.83907605,2475.4,2475.3,0.55]
["bitfinex","ETHUSD",1724824528107,0.83907605,2475.4,2475.3,4.62834731]
["bitfinex","ETHUSD",1724824528265,0.83907605,2475.5,2475.3,4.62834731]
["bitfinex","ETHUSD",1724824528595,0.83907605,2475.4,2475.3,4.62834731]
["bitfinex","ETHUSD",1724824528902,0.83907605,2475.4,2475.3,5.93792804]
["bitfinex","ETHUSD",1724824529553,1.26043421,2475.5,2475.4,4.03975]
["bitfinex","ETHUSD",1724824529984,1.26043421,2475.5,2475.4,4.07818731]
["bitfinex","ETHUSD",1724824530660,1.68057895,2475.5,2475.4,4.07818731]
["bitfinex","ETHUSD",1724824531601,2.09519329,2475.5,2475.4,4.07818731]
["bitfinex","ETHUSD",1724824531963,2.09519329,2475.5,2475.4,4.62818731]
["bitfinex","ETHUSD",1724824532167,1.68287375,2475.5,2475.4,4.62818731]
["bitfinex","ETHUSD",1724824532502,2.09519329,2475.5,2475.4,4.62818731]
["bitfinex","ETHUSD",1724824532703,2.09519329,2475.5,2475.4,6.1494861]
["bitfinex","ETHUSD",1724824532704,1.68424488,2475.5,2475.4,6.1494861]
["bitfinex","ETHUSD",1724824533017,1.26321462,2475.5,2475.4,14.2289861]
["bitfinex","ETHUSD",1724824533213,0.84218527,2475.5,2475.4,14.2289861]
["bitfinex","ETHUSD",1724824534296,0.84218527,2475.6,2475.5,12.11874]
["bitfinex","ETHUSD",1724824534616,0.84227716,2475.7,2475.6,4.03942]
["bitfinex","ETHUSD",1724824534797,0.84227716,2475.7,2475.6,14.29876679]
["bitfinex","ETHUSD",1724824535105,1.26321462,2475.8,2475.6,10.90132679]
["bitfinex","ETHUSD",1724824535268,0.84227825,2475.7,2475.6,10.90132679]
["bitfinex","ETHUSD",1724824535469,0.84227825,2475.7,2475.6,18.98016679]
["bitfinex","ETHUSD",1724824535664,0.84211195,2475.8,2475.7,4.03926]
["bitfinex","ETHUSD",1724824535968,1.26321462,2475.9,2475.8,8.07818]
["bitfinex","ETHUSD",1724824536183,1.26321462,2475.9,2475.8,8.62818]
["bitfinex","ETHUSD",1724824536381,1.26321462,2475.9,2475.8,8.66493181]
["bitfinex","ETHUSD",1724824539677,1.68424488,2475.9,2475.8,4.62584181]
["bitfinex","ETHUSD",1724824540724,2.10450726,2475.9,2475.8,0.03675181]
["bitfinex","ETHUSD",1724824541090,2.10450726,2475.9,2475.5,4.03947]
["bitfinex","ETHUSD",1724824541422,1.26237032,2475.6,2475.4,15.04594]
["bitfinex","ETHUSD",1724824541579,1.26237032,2475.6,2475.4,11.0063]
["bitfinex","ETHUSD",1724824541779,1.26237032,2475.6,2475.0,4.04027]
["bitfinex","ETHUSD",1724824541780,1.68316042,2475.5,2475.0,4.04027]
["bitfinex","ETHUSD",1724824542010,0.84157484,2475.2,2475.1,4.04024]
["bitfinex","ETHUSD",1724824542193,0.84157484,2475.3,2475.2,4.04007]
["bitfinex","ETHUSD",1724824542511,1.26236226,2475.4,2475.2,4.04007]
["bitfinex","ETHUSD",1724824542919,1.26236226,2475.4,2475.3,4.03991]
["bitfinex","ETHUSD",1724824543092,1.68316042,2475.5,2475.4,4.03975]
["bitfinex","ETHUSD",1724824543911,2.52476695,2475.8,2475.6,4.03942]
["bitfinex","ETHUSD",1724824543912,1.68316042,2475.7,2475.6,4.03942]
["bitfinex","ETHUSD",1724824544120,1.68353476,2475.7,2475.6,4.03942]
["bitfinex","ETHUSD",1724824544612,2.10397246,2475.8,2475.7,4.03926]
["bitfinex","ETHUSD",1724824544917,2.10397246,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1724824545075,1.68385065,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1724824545282,2.10397246,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1724824545977,2.10397246,2475.9,2475.7,4.58926]
["bitfinex","ETHUSD",1724824546182,1.68395621,2475.8,2475.7,4.58926]
["bitfinex","ETHUSD",1724824547896,2.10397246,2476.0,2475.8,4.03909]
["bitfinex","ETHUSD",1724824547897,1.68395621,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1724824548109,2.10397246,2476.0,2475.8,4.03909]
["bitfinex","ETHUSD",1724824548310,2.70057157,2476.2,2475.8,4.03909]
["bitfinex","ETHUSD",1724824548311,2.10397246,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1724824548828,2.10397246,2475.9,2475.8,4.07552745]
["bitfinex","ETHUSD",1724824550020,1.68435609,2475.9,2475.8,9.53109419]
["bitfinex","ETHUSD",1724824550228,1.26333382,2475.9,2475.8,13.41151745]
["bitfinex","ETHUSD",1724824552220,1.68435609,2476.0,2475.9,8.07786]
["bitfinex","ETHUSD",1724824552390,1.68435609,2476.0,2475.9,10.37293374]
["bitfinex","ETHUSD",1724824552589,1.68435609,2476.0,2475.9,10.40937119]
["bitfinex","ETHUSD",1724824552924,1.68435609,2476.1,2476.0,8.07754]
["bitfinex","ETHUSD",1724824553124,1.68435609,2476.1,2476.0,8.62754]
["bitfinex","ETHUSD",1724824553501,1.68435609,2476.1,2476.0,8.66397745]
["bitfinex","ETHUSD",1724824553701,1.68435609,2476.1,2476.0,10.17957257]
["bitfinex","ETHUSD",1724824555089,2.10590389,2476.3,2476.1,4.0386]
["bitfinex","ETHUSD",1724824555289,2.10590389,2476.3,2476.2,4.58844]
["bitfinex","ETHUSD",1724824555711,2.10590389,2476.3,2476.2,4.62487745]
["bitfinex","ETHUSD",1724824555901,2.10590389,2476.4,2476.3,4.03828]
["bitfinex","ETHUSD",1724824556097,2.10590389,2476.4,2476.3,8.07656]
["bitfinex","ETHUSD",1724824556299,2.10590389,2476.5,2476.4,4.03811]
["bitfinex","ETHUSD",1724824556525,2.10609343,2476.5,2476.4,4.58811]
["bitfinex","ETHUSD",1724824556884,2.10609343,2476.5,2476.4,4.62454745]
["bitfinex","ETHUSD",1724824558804,2.52882965,2476.6,2476.5,4.03795]
["bitfinex","ETHUSD",1724824559000,2.10609343,2476.6,2476.5,8.6259]
["bitfinex","ETHUSD",1724824559209,2.10609343,2476.7,2476.6,4.03779]
["bitfinex","ETHUSD",1724824559525,2.10609343,2476.7,2476.6,4.58779]
["bitfinex","ETHUSD",1724824559700,2.52731212,2476.8,2476.6,0.03535635]
["bitfinex","ETHUSD",1724824560100,2.52731212,2476.8,2476.5,0.55]
["bitfinex","ETHUSD",1724824560311,2.70306671,2476.8,2476.5,0.55]
["bitfinex","ETHUSD",1724824560796,2.702231,2476.8,2476.5,0.55]
["bitfinex","ETHUSD",1724824561211,2.10547245,2476.6,2476.5,0.55]
["bitfinex","ETHUSD",1724824561417,2.702231,2476.8,2476.5,0.55]
["bitfinex","ETHUSD",1724824561732,2.10499519,2476.6,2476.5,4.58794]
["bitfinex","ETHUSD",1724824561917,2.52647641,2476.8,2476.5,0.55]
["bitfinex","ETHUSD",1724824562121,2.702231,2476.8,2476.5,0.55]
["bitfinex","ETHUSD",1724824562529,2.10504331,2476.6,2476.5,0.55]
["bitfinex","ETHUSD",1724824563737,2.10504331,2476.6,2476.5,4.58795]
["bitfinex","ETHUSD",1724824564459,2.10504331,2476.6,2476.5,0.55]
["bitfinex","ETHUSD",1724824564633,2.10621826,2476.6,2476.5,0.55]
["bitfinex","ETHUSD",1724824565327,2.10621826,2476.6,2476.5,4.58795]
["bitfinex","ETHUSD",1724824565821,2.10621826,2476.6,2476.5,0.55]
["bitfinex","ETHUSD",1724824566154,2.70322922,2476.7,2476.5,0.55]
["bitfinex","ETHUSD",1724824566370,2.70322922,2476.7,2476.4,0.55]
["bitfinex","ETHUSD",1724824566659,2.52746191,2476.6,2476.4,0.55]
["bitfinex","ETHUSD",1724824566817,2.52746191,2476.6,2476.3,4.58827]
["bitfinex","ETHUSD",1724824567017,2.10700257,2476.4,2476.3,0.55]
["bitfinex","ETHUSD",1724824567222,2.10700257,2476.4,2476.2,4.58834]
["bitfinex","ETHUSD",1724824567649,2.10700257,2476.3,2476.2,4.58834]
["bitfinex","ETHUSD",1724824569359,2.10816104,2476.3,2476.2,4.58834]
["bitfinex","ETHUSD",1724824569561,7.45267574,2476.4,2475.9,4.03885]
["bitfinex","ETHUSD",1724824569783,2.10871536,2476.0,2475.9,4.03885]
["bitfinex","ETHUSD",1724824569927,2.10871536,2476.0,2475.7,4.03914]
["bitfinex","ETHUSD",1724824570127,2.52979325,2476.2,2475.6,6.9667]
["bitfinex","ETHUSD",1724824570128,2.10871536,2475.8,2475.6,6.9667]
["bitfinex","ETHUSD",1724824570454,2.52979325,2475.8,2475.5,4.03946]
["bitfinex","ETHUSD",1724824570628,2.52979325,2475.8,2475.5,8.07895]
["bitfinex","ETHUSD",1724824570829,2.52979325,2475.8,2475.5,4.03946]
["bitfinex","ETHUSD",1724824571064,4.03945,2475.6,2475.1,4.04015]
["bitfinex","ETHUSD",1724824571235,1.68697481,2475.2,2475.1,4.04015]
["bitfinex","ETHUSD",1724824571432,2.10871852,2475.2,2475.1,4.04015]
["bitfinex","ETHUSD",1724824571839,1.68707599,2475.2,2475.1,8.08039]
["bitfinex","ETHUSD",1724824572042,1.2654302,2475.3,2475.2,8.08014]
["bitfinex","ETHUSD",1724824572475,1.2654302,2475.4,2475.3,8.07982]
["bitfinex","ETHUSD",1724824572677,1.68707599,2475.5,2475.4,4.03975]
["bitfinex","ETHUSD",1724824572842,1.68707599,2475.5,2475.4,4.0763509]
["bitfinex","ETHUSD",1724824573044,1.68707599,2475.5,2475.4,4.6263509]
["bitfinex","ETHUSD",1724824573538,1.68707599,2475.5,2475.4,8.6661009]
["bitfinex","ETHUSD",1724824573742,1.68707599,2475.5,2475.4,10.15127648]
["bitfinex","ETHUSD",1724824575042,1.68707599,2475.5,2475.4,14.88157648]
["bitfinex","ETHUSD",1724824575962,0.42278785,2476.1,2475.8,4.03909]
["bitfinex","ETHUSD",1724824576177,0.42278785,2476.1,2475.6,4.03927]
["bitfinex","ETHUSD",1724824576334,0.42278785,2476.1,2475.9,0.03623624]
["bitfinex","ETHUSD",1724824576534,0.42278785,2476.1,2475.7,4.58915]
["bitfinex","ETHUSD",1724824576762,0.42278785,2476.1,2476.0,0.03623624]
["bitfinex","ETHUSD",1724824576983,0.42278785,2476.1,2475.7,4.58915]
["bitfinex","ETHUSD",1724824577139,0.42278785,2476.1,2476.0,0.03623624]
["bitfinex","ETHUSD",1724824577652,0.42278785,2476.1,2475.7,4.58915]
["bitfinex","ETHUSD",1724824577853,0.42278785,2476.1,2475.8,0.03623624]
["bitfinex","ETHUSD",1724824578172,0.42278785,2476.1,2475.7,4.58915]
["bitfinex","ETHUSD",1724824578379,0.42278785,2476.1,2475.9,0.03623624]
["bitfinex","ETHUSD",1724824578676,0.42278785,2476.1,2476.0,0.03623624]
["bitfinex","ETHUSD",1724824578880,0.42278785,2476.1,2475.9,0.55]
["bitfinex","ETHUSD",1724824579042,0.42278785,2476.1,2476.0,0.03623624]
["bitfinex","ETHUSD",1724824580439,4.46138785,2476.1,2476.0,0.03623624]
["bitfinex","ETHUSD",1724824580639,4.46138785,2476.1,2475.5,8.07897]
["bitfinex","ETHUSD",1724824580878,4.03893,2475.9,2475.6,0.55]
["bitfinex","ETHUSD",1724824581184,4.03893,2475.9,2475.4,8.07942]
["bitfinex","ETHUSD",1724824581475,4.46138785,2476.1,2475.5,4.03958]
["bitfinex","ETHUSD",1724824582053,4.46138785,2476.1,2475.6,0.55]
["bitfinex","ETHUSD",1724824582461,4.46138785,2476.1,2475.6,4.58942]
["bitfinex","ETHUSD",1724824583051,4.46138785,2476.1,2475.6,8.62875]
["bitfinex","ETHUSD",1724824583349,4.46138785,2476.1,2475.6,9.10466412]
["bitfinex","ETHUSD",1724824583562,4.03892,2476.0,2475.6,0.55]
["bitfinex","ETHUSD",1724824583761,4.03892,2476.0,2475.5,0.55]
["bitfinex","ETHUSD",1724824584567,4.03892,2476.0,2475.5,4.58958]
["bitfinex","ETHUSD",1724824584883,4.46138785,2476.1,2475.5,4.58958]
["bitfinex","ETHUSD",1724824585341,8.50008785,2476.1,2475.5,4.58958]
["bitfinex","ETHUSD",1724824585791,2.10960041,2475.6,2475.5,4.58958]
["bitfinex","ETHUSD",1724824585983,2.10960041,2475.6,2475.5,5.452498]
["bitfinex","ETHUSD",1724824586807,2.5315205,2475.9,2475.6,4.03942]
["bitfinex","ETHUSD",1724824586975,2.5315205,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1724824587177,2.5315205,2476.0,2475.8,5.93229917]
["bitfinex","ETHUSD",1724824587486,2.5315205,2476.0,2475.9,4.58893]
["bitfinex","ETHUSD",1724824588087,2.95430835,2476.1,2475.9,4.58893]
["bitfinex","ETHUSD",1724824588507,2.95430835,2476.1,2475.9,5.58605292]
["bitfinex","ETHUSD",1724824588850,2.95430835,2476.1,2476.0,4.03877]
["bitfinex","ETHUSD",1724824589164,2.9548852,2476.1,2476.0,4.58877]
["bitfinex","ETHUSD",1724824590256,2.70791912,2476.2,2476.1,4.0386]
["bitfinex","ETHUSD",1724824590478,2.53209735,2476.2,2476.1,5.55108229]
["bitfinex","ETHUSD",1724824590796,2.53209735,2476.2,2476.1,9.58968229]
["bitfinex","ETHUSD",1724824591089,2.53209735,2476.3,2476.2,4.03844]
["bitfinex","ETHUSD",1724824591284,2.53209735,2476.3,2476.2,5.54740823]
["bitfinex","ETHUSD",1724824593694,2.53259549,2476.3,2476.2,5.58321711]
["bitfinex","ETHUSD",1724824595974,2.53259549,2476.4,2476.3,4.03828]
["bitfinex","ETHUSD",1724824596157,0.17582177,2476.7,2476.4,4.03811]
["bitfinex","ETHUSD",1724824596158,2.70794296,2476.5,2476.4,4.03811]
["bitfinex","ETHUSD",1724824596356,2.53212119,2476.5,2476.4,4.03811]
["bitfinex","ETHUSD",1724824596551,2.53212119,2476.5,2476.4,4.62391888]
["bitfinex","ETHUSD",1724824596881,2.53212119,2476.5,2476.4,9.68955492]
["bitfinex","ETHUSD",1724824597093,2.70794296,2476.7,2476.5,4.03795]
["bitfinex","ETHUSD",1724824597390,2.53214232,2476.7,2476.6,4.58779]
["bitfinex","ETHUSD",1724824597595,2.53214232,2476.7,2476.6,10.30969749]
["bitfinex","ETHUSD",1724824597766,2.9541776,2476.9,2476.6,5.61169749]
["bitfinex","ETHUSD",1724824597968,2.53185303,2476.7,2476.6,4.58779]
["bitfinex","ETHUSD",1724824598152,2.9541776,2476.9,2476.4,4.03796]
["bitfinex","ETHUSD",1724824598153,11.6761876,2476.9,2476.4,4.03796]
["bitfinex","ETHUSD",1724824598357,11.6761876,2476.9,2476.5,0.55]
["bitfinex","ETHUSD",1724824598358,2.53180082,2476.6,2476.5,0.55]
["bitfinex","ETHUSD",1724824598557,2.53180082,2476.6,2476.4,0.55]
["bitfinex","ETHUSD",1724824598558,2.53177404,2476.6,2476.4,0.55]
["bitfinex","ETHUSD",1724824598793,2.53177404,2476.6,2476.4,9.94327]
["bitfinex","ETHUSD",1724824599098,2.53177404,2476.6,2476.5,4.03795]
["bitfinex","ETHUSD",1724824599265,2.53177404,2476.7,2476.6,4.03779]
["bitfinex","ETHUSD",1724824599474,2.53177404,2476.7,2476.6,4.58779]
["bitfinex","ETHUSD",1724824599661,2.53177404,2476.7,2476.6,5.637093]
["bitfinex","ETHUSD",1724824599890,2.53177404,2476.7,2476.6,4.58779]
["bitfinex","ETHUSD",1724824600080,2.70759581,2476.8,2476.6,4.58779]
["bitfinex","ETHUSD",1724824600279,2.70759581,2476.8,2476.7,0.55]
["bitfinex","ETHUSD",1724824600280,2.53177404,2476.8,2476.7,0.55]
["bitfinex","ETHUSD",1724824602886,2.53177404,2476.8,2476.5,4.58794]
["bitfinex","ETHUSD",1724824603325,2.53177404,2476.7,2476.5,0.55]
["bitfinex","ETHUSD",1724824603696,2.53177404,2476.8,2476.5,0.55]
["bitfinex","ETHUSD",1724824603899,2.53177404,2476.8,2476.5,4.58785]
["bitfinex","ETHUSD",1724824604087,2.10916875,2476.6,2476.5,5.854236]
["bitfinex","ETHUSD",1724824604283,2.10916875,2476.6,2476.5,9.892186]
["bitfinex","ETHUSD",1724824604487,2.10916875,2476.7,2476.6,8.07558]
["bitfinex","ETHUSD",1724824604726,2.10916875,2476.7,2476.6,8.62558]
["bitfinex","ETHUSD",1724824604932,2.10916875,2476.7,2476.6,10.1273466]
["bitfinex","ETHUSD",1724824605594,1.68703911,2476.7,2476.6,10.1273466]
["bitfinex","ETHUSD",1724824605904,2.10916875,2476.8,2476.7,8.07526]
["bitfinex","ETHUSD",1724824606098,2.10916875,2476.8,2476.7,8.62526]
["bitfinex","ETHUSD",1724824606896,2.53177404,2477.0,2476.8,4.03744]
["bitfinex","ETHUSD",1724824607096,2.53177404,2477.0,2476.9,0.55]
["bitfinex","ETHUSD",1724824607305,2.53177404,2477.0,2476.9,4.5873]
["bitfinex","ETHUSD",1724824607789,0.42269543,2477.1,2476.9,4.5873]
["bitfinex","ETHUSD",1724824607995,2.52992419,2477.0,2476.9,4.5873]
["bitfinex","ETHUSD",1724824609041,2.95261962,2477.1,2476.9,4.5873]
["bitfinex","ETHUSD",1724824609532,2.52992419,2477.0,2476.9,0.55]
["bitfinex","ETHUSD",1724824609731,0.42269543,2477.1,2476.8,0.55]
["bitfinex","ETHUSD",1724824609932,2.5287265,2477.0,2476.8,0.55]
["bitfinex","ETHUSD",1724824610117,2.5287265,2476.9,2476.5,4.03784]
["bitfinex","ETHUSD",1724824610323,2.5287265,2476.9,2476.3,11.00488]
["bitfinex","ETHUSD",1724824610324,2.10725928,2476.6,2476.3,6.9667]
["bitfinex","ETHUSD",1724824610508,2.10725928,2476.4,2476.1,4.03845]
["bitfinex","ETHUSD",1724824610711,1.68558931,2476.3,2476.1,4.03845]
["bitfinex","ETHUSD",1724824610936,1.26423132,2476.2,2476.1,4.0386]
["bitfinex","ETHUSD",1724824611135,1.68558931,2476.2,2476.1,4.0386]
["bitfinex","ETHUSD",1724824611812,1.68558931,2476.2,2476.0,8.07739]
["bitfinex","ETHUSD",1724824612011,1.68558931,2476.2,2476.0,8.954653]
["bitfinex","ETHUSD",1724824612543,5.30276186,2476.1,2475.6,4.03933]
["bitfinex","ETHUSD",1724824612727,0.84268883,2475.7,2475.5,4.3897]
["bitfinex","ETHUSD",1724824612904,0.84267458,2475.6,2475.5,5.636594]
["bitfinex","ETHUSD",1724824613100,1.26403325,2475.6,2475.5,9.676174]
["bitfinex","ETHUSD",1724824613999,2.10632964,2475.6,2475.5,14.265754]
["bitfinex","ETHUSD",1724824614234,0.84229639,2475.7,2475.6,8.07884]
["bitfinex","ETHUSD",1724824614427,0.84229639,2475.7,2475.6,10.0554154]
["bitfinex","ETHUSD",1724824616240,1.26403325,2475.8,2475.7,8.07852]
["bitfinex","ETHUSD",1724824616241,0.84229639,2475.8,2475.7,8.07852]
["bitfinex","ETHUSD",1724824616441,1.26403325,2475.9,2475.8,8.07818]
["bitfinex","ETHUSD",1724824616640,1.26403325,2475.9,2475.8,8.62818]
["bitfinex","ETHUSD",1724824617735,1.68537767,2476.0,2475.9,4.03893]
["bitfinex","ETHUSD",1724824617914,1.68537767,2476.0,2475.9,5.60864889]
["bitfinex","ETHUSD",1724824618517,2.52743454,2476.3,2476.0,4.03877]
["bitfinex","ETHUSD",1724824618714,2.10699473,2476.1,2476.0,4.03877]
["bitfinex","ETHUSD",1724824618915,2.10699473,2476.1,2476.0,4.58877]
["bitfinex","ETHUSD",1724824619898,2.52743454,2476.3,2476.0,4.58877]
["bitfinex","ETHUSD",1724824620104,2.52743454,2476.3,2476.1,0.55]
["bitfinex","ETHUSD",1724824620607,2.52743454,2476.3,2476.0,0.55]
["bitfinex","ETHUSD",1724824621049,2.52847846,2476.3,2476.0,0.55]
["bitfinex","ETHUSD",1724824621740,2.52847846,2476.3,2476.0,4.58873]
["bitfinex","ETHUSD",1724824622416,2.52847846,2476.3,2476.0,8.62742]
["bitfinex","ETHUSD",1724824622616,2.10744136,2476.1,2476.0,8.62742]
["bitfinex","ETHUSD",1724824623251,2.10744136,2476.1,2476.0,4.58869]
["bitfinex","ETHUSD",1724824623550,2.52847846,2476.3,2476.0,4.58869]
["bitfinex","ETHUSD",1724824623753,2.52847846,2476.2,2476.0,4.58869]
["bitfinex","ETHUSD",1724824624257,2.52847846,2476.3,2476.0,4.58869]
["bitfinex","ETHUSD",1724824625639,2.52918041,2476.3,2476.0,4.58869]
["bitfinex","ETHUSD",1724824625960,2.52918041,2476.3,2476.0,9.49827486]
["bitfinex","ETHUSD",1724824625961,2.10767771,2476.1,2476.0,9.49827486]
["bitfinex","ETHUSD",1724824626166,4.03773,2476.7,2476.1,8.0772]
["bitfinex","ETHUSD",1724824626167,2.10767771,2476.2,2476.1,8.0772]
["bitfinex","ETHUSD",1724824626364,2.10767771,2476.2,2476.1,10.03036449]
["bitfinex","ETHUSD",1724824627065,1.68617233,2476.2,2476.1,10.03036449]
["bitfinex","ETHUSD",1724824627425,1.68617233,2476.2,2476.1,5.99176449]
["bitfinex","ETHUSD",1724824627628,2.52918041,2476.2,2476.1,0.55]
["bitfinex","ETHUSD",1724824627829,2.52918041,2476.2,2475.9,0.55]
["bitfinex","ETHUSD",1724824628068,2.10760969,2476.0,2475.9,0.55]
["bitfinex","ETHUSD",1724824628366,6.56780041,2476.1,2475.6,4.03929]
["bitfinex","ETHUSD",1724824628574,2.10738613,2475.7,2475.5,8.07896]
["bitfinex","ETHUSD",1724824628724,2.10738613,2475.7,2475.5,4.903546]
["bitfinex","ETHUSD",1724824628725,1.68598145,2475.6,2475.5,4.903546]
["bitfinex","ETHUSD",1724824629959,1.68598145,2475.6,2475.5,5.453546]
["bitfinex","ETHUSD",1724824630488,1.68598145,2475.6,2475.3,8.64128]
["bitfinex","ETHUSD",1724824630652,1.68593052,2475.4,2475.2,4.04]
["bitfinex","ETHUSD",1724824630992,1.26443948,2475.3,2475.2,4.04]
["bitfinex","ETHUSD",1724824631178,1.68593052,2475.3,2475.2,4.03999]
["bitfinex","ETHUSD",1724824632458,1.68593052,2475.3,2475.2,4.58999]
["bitfinex","ETHUSD",1724824632662,1.68593052,2475.3,2475.2,5.891547]
["bitfinex","ETHUSD",1724824633288,1.68593052,2475.3,2475.2,9.931617]
["bitfinex","ETHUSD",1724824633495,1.68593052,2475.4,2475.3,4.03991]
["bitfinex","ETHUSD",1724824633695,1.68593052,2475.4,2475.3,8.62982]
["bitfinex","ETHUSD",1724824633854,1.68593052,2475.4,2475.3,9.6779577]
["bitfinex","ETHUSD",1724824634184,1.26394355,2475.4,2475.3,14.0380577]
["bitfinex","ETHUSD",1724824634372,1.26397808,2475.5,2475.4,4.03975]
["bitfinex","ETHUSD",1724824634553,1.68514173,2475.5,2475.4,4.58975]
["bitfinex","ETHUSD",1724824634755,1.68514173,2475.5,2475.4,5.20853877]
["bitfinex","ETHUSD",1724824635095,1.68515269,2475.5,2475.4,5.20853877]
["bitfinex","ETHUSD",1724824638518,1.68515269,2475.6,2475.4,5.20853877]
["bitfinex","ETHUSD",1724824638800,2.10605246,2475.7,2475.5,0.55]
["bitfinex","ETHUSD",1724824639365,2.10605246,2475.6,2475.5,0.55]
["bitfinex","ETHUSD",1724824639587,2.10605246,2475.6,2475.4,0.55]
["bitfinex","ETHUSD",1724824639799,1.68354217,2475.5,2475.4,0.55]
["bitfinex","ETHUSD",1724824640007,1.68354217,2475.5,2475.4,4.58975]
["bitfinex","ETHUSD",1724824640391,1.26266733,2475.5,2475.4,0.55]
["bitfinex","ETHUSD",1724824640693,1.68354217,2475.6,2475.4,0.55]
["bitfinex","ETHUSD",1724824640901,1.26264092,2475.5,2475.4,0.55]
["bitfinex","ETHUSD",1724824641279,1.68354217,2475.6,2475.4,0.55]
["bitfinex","ETHUSD",1724824641666,1.26261401,2475.5,2475.4,0.55]
["bitfinex","ETHUSD",1724824642394,1.68354217,2475.5,2475.4,0.5857839]
["bitfinex","ETHUSD",1724824642599,1.68354217,2475.5,2475.4,0.0357839]
["bitfinex","ETHUSD",1724824643893,6.14400772,2475.5,2475.4,0.0357839]
["bitfinex","ETHUSD",1724824644088,6.14400772,2475.5,2475.2,0.55]
["bitfinex","ETHUSD",1724824644089,8.07926,2475.5,2475.2,0.55]
["bitfinex","ETHUSD",1724824644398,1.68245383,2475.3,2475.0,0.55]
["bitfinex","ETHUSD",1724824644598,1.26183466,2475.1,2475.0,0.55]
["bitfinex","ETHUSD",1724824645904,1.68245383,2475.1,2474.7,15.04824]
["bitfinex","ETHUSD",1724824646099,0.84088778,2474.9,2474.7,8.928024]
["bitfinex","ETHUSD",1724824646283,5.30199167,2474.9,2474.3,8.4165]
["bitfinex","ETHUSD",1724824646583,0.84081066,2474.7,2474.4,4.88302]
["bitfinex","ETHUSD",1724824646779,0.84081066,2474.6,2474.4,0.84165]
["bitfinex","ETHUSD",1724824646994,0.84081066,2474.5,2474.4,0.84165]
["bitfinex","ETHUSD",1724824647480,0.84081066,2474.6,2474.4,0.84165]
["bitfinex","ETHUSD",1724824647683,0.84081066,2474.6,2474.0,4.07165813]
["bitfinex","ETHUSD",1724824647684,0.84081066,2474.6,2473.9,4.04208]
["bitfinex","ETHUSD",1724824647869,0.84081066,2474.3,2474.0,4.04195]
["bitfinex","ETHUSD",1724824648075,0.84081066,2474.3,2473.9,4.04208]
["bitfinex","ETHUSD",1724824648297,0.84081066,2474.2,2473.9,4.04208]
["bitfinex","ETHUSD",1724824648640,0.84081066,2474.3,2473.9,5.98471]
["bitfinex","ETHUSD",1724824648971,0.84081066,2474.2,2473.9,10.02682]
["bitfinex","ETHUSD",1724824649171,0.84081066,2474.2,2473.9,5.98471]
["bitfinex","ETHUSD",1724824649577,0.84081066,2474.3,2474.0,0.55]
["bitfinex","ETHUSD",1724824651595,0.84081066,2474.2,2473.7,6.9667]
["bitfinex","ETHUSD",1724824651782,0.84081066,2474.2,2473.4,17.2003]
["bitfinex","ETHUSD",1724824651783,9.42276066,2474.0,2473.4,4.3751]
["bitfinex","ETHUSD",1724824651986,0.84081066,2473.9,2473.3,4.0481]
["bitfinex","ETHUSD",1724824652228,4.91246879,2473.8,2473.3,0.005]
["bitfinex","ETHUSD",1724824652409,4.04295,2473.5,2473.3,0.005]
["bitfinex","ETHUSD",1724824652608,4.04301,2473.4,2473.3,0.005]
["bitfinex","ETHUSD",1724824653316,8.49995,2473.5,2473.3,0.04360802]
["bitfinex","ETHUSD",1724824653317,12.54294,2473.5,2473.3,0.04360802]
["bitfinex","ETHUSD",1724824653495,8.49995,2473.5,2473.3,0.04360802]
["bitfinex","ETHUSD",1724824654285,4.88340066,2473.7,2473.3,0.04360802]
["bitfinex","ETHUSD",1724824654286,4.04259,2473.7,2473.3,0.04360802]
["bitfinex","ETHUSD",1724824654491,4.04269,2473.6,2473.3,0.04360802]
["bitfinex","ETHUSD",1724824656284,8.08522,2473.7,2473.3,0.04360802]
["bitfinex","ETHUSD",1724824656828,4.04259,2473.7,2473.3,0.04360802]
["bitfinex","ETHUSD",1724824657319,4.04236,2473.8,2473.3,8.72144802]
["bitfinex","ETHUSD",1724824657625,4.04236,2473.8,2473.4,0.55]
["bitfinex","ETHUSD",1724824658136,4.04236,2473.8,2473.5,0.04122602]
["bitfinex","ETHUSD",1724824658490,4.46535714,2473.8,2473.5,0.04122602]
["bitfinex","ETHUSD",1724824658726,0.42299714,2473.8,2473.5,0.04122602]
["bitfinex","ETHUSD",1724824659283,4.46538714,2473.8,2473.5,0.04122602]
["bitfinex","ETHUSD",1724824659928,0.42299714,2473.8,2473.5,0.04122602]
["bitfinex","ETHUSD",1724824661403,4.04252,2473.7,2473.5,0.04122602]
["bitfinex","ETHUSD",1724824662185,8.08515,2473.7,2473.5,0.04122602]
["bitfinex","ETHUSD",1724824662930,8.08514,2473.7,2473.5,0.04122602]
["bitfinex","ETHUSD",1724824663106,4.04252,2473.7,2473.5,0.04122602]
["bitfinex","ETHUSD",1724824664414,4.04269,2473.6,2473.5,0.04122602]
["bitfinex","ETHUSD",1724824665230,8.08514,2473.7,2473.5,0.04122602]
["bitfinex","ETHUSD",1724824665391,4.04252,2473.7,2473.5,0.04122602]
["bitfinex","ETHUSD",1724824665789,0.42299714,2473.8,2473.5,0.04122602]
["bitfinex","ETHUSD",1724824667225,0.42299714,2473.8,2473.5,4.08392602]
["bitfinex","ETHUSD",1724824667444,0.42299714,2473.8,2473.6,0.55]
["bitfinex","ETHUSD",1724824667821,4.46535714,2473.8,2473.7,0.04113785]
["bitfinex","ETHUSD",1724824668245,8.08602,2473.4,2473.3,0.005]
["bitfinex","ETHUSD",1724824668553,20.73838813,2473.4,2473.3,0.005]
["bitfinex","ETHUSD",1724824669530,16.69537813,2473.4,2473.3,0.005]
["bitfinex","ETHUSD",1724824670048,4.04301,2473.4,2473.3,0.005]
["bitfinex","ETHUSD",1724824670255,8.08602,2473.4,2473.3,0.005]
["bitfinex","ETHUSD",1724824670454,8.08602,2473.4,2473.3,0.04448223]
["bitfinex","ETHUSD",1724824670617,8.08602,2473.4,2473.3,0.005]
["bitfinex","ETHUSD",1724824671357,16.92803,2473.4,2473.3,0.005]
["bitfinex","ETHUSD",1724824671855,21.81185066,2473.4,2473.3,0.0042]
["bitfinex","ETHUSD",1724824672158,16.65432,2473.2,2473.1,1.0]
["bitfinex","ETHUSD",1724824672355,24.76931813,2473.2,2473.1,1.0]
["bitfinex","ETHUSD",1724824673234,20.72597813,2473.2,2473.1,1.0]
["bitfinex","ETHUSD",1724824673749,21.14911013,2473.2,2473.1,1.0]
["bitfinex","ETHUSD",1724824673915,12.553152,2473.2,2473.1,1.0]
["bitfinex","ETHUSD",1724824674114,5.08388847,2473.8,2473.1,5.6545]
["bitfinex","ETHUSD",1724824674115,8.65955813,2473.8,2473.1,5.6545]
["bitfinex","ETHUSD",1724824674340,4.04314,2473.4,2473.1,5.6545]
["bitfinex","ETHUSD",1724824674550,4.04314,2473.4,2473.2,0.04139647]
["bitfinex","ETHUSD",1724824674760,4.04278,2473.6,2473.2,0.04139647]
["bitfinex","ETHUSD",1724824675140,4.04296,2473.5,2473.2,0.04139647]
["bitfinex","ETHUSD",1724824675591,8.08423,2474.0,2473.4,4.04299]
["bitfinex","ETHUSD",1724824675767,4.04209,2474.0,2473.4,4.45142865]
["bitfinex","ETHUSD",1724824675969,4.04238,2473.8,2473.5,0.04063021]
["bitfinex","ETHUSD",1724824676544,4.04238,2473.8,2473.3,4.3625]
["bitfinex","ETHUSD",1724824676751,4.04238,2473.8,2473.4,0.04063021]
["bitfinex","ETHUSD",1724824676962,8.08427,2474.0,2473.4,0.04063021]
["bitfinex","ETHUSD",1724824677158,4.04221,2473.9,2473.4,0.04063021]
["bitfinex","ETHUSD",1724824677660,4.04221,2473.9,2473.4,4.08364021]
["bitfinex","ETHUSD",1724824677865,4.04209,2474.0,2473.4,5.46706953]
["bitfinex","ETHUSD",1724824678080,4.04156,2474.3,2473.7,4.04243]
["bitfinex","ETHUSD",1724824678379,4.04156,2474.3,2473.8,4.6959]
["bitfinex","ETHUSD",1724824678581,4.04172,2474.2,2473.8,4.73653021]
["bitfinex","ETHUSD",1724824678755,4.04198,2474.1,2473.8,0.04063021]
["bitfinex","ETHUSD",1724824679081,12.15523813,2474.2,2473.5,8.83082]
["bitfinex","ETHUSD",1724824679242,4.04188,2474.1,2473.9,0.04063021]
["bitfinex","ETHUSD",1724824679444,4.04188,2474.1,2473.6,0.55]
["bitfinex","ETHUSD",1724824679648,4.04188,2474.1,2474.0,0.04063021]
["bitfinex","ETHUSD",1724824679843,8.11337813,2474.2,2473.6,4.59269]
["bitfinex","ETHUSD",1724824680175,4.04172,2474.2,2473.6,5.935063]
["bitfinex","ETHUSD",1724824680493,4.04172,2474.2,2473.7,0.04063021]
["bitfinex","ETHUSD",1724824681447,4.04172,2474.2,2473.7,4.08309021]
["bitfinex","ETHUSD",1724824681649,4.04172,2474.2,2473.7,4.08308021]
["bitfinex","ETHUSD",1724824681843,4.04172,2474.2,2473.7,5.56368353]
["bitfinex","ETHUSD",1724824682809,4.04141,2474.4,2473.8,4.04236]
["bitfinex","ETHUSD",1724824683281,4.04141,2474.4,2473.9,0.03898047]
["bitfinex","ETHUSD",1724824683587,0.84081066,2474.5,2474.0,8.76723]
["bitfinex","ETHUSD",1724824683896,4.04203,2474.0,2473.9,0.03898047]
["bitfinex","ETHUSD",1724824684060,4.04197,2474.1,2473.7,4.7158]
["bitfinex","ETHUSD",1724824684263,4.04213,2474.0,2473.9,0.03898047]
["bitfinex","ETHUSD",1724824684774,4.04197,2474.1,2473.7,4.7158]
["bitfinex","ETHUSD",1724824684969,4.04197,2474.1,2473.9,0.03898047]
["bitfinex","ETHUSD",1724824684970,8.08397,2474.1,2473.9,0.03898047]
["bitfinex","ETHUSD",1724824685159,4.04197,2474.1,2473.7,4.7158]
["bitfinex","ETHUSD",1724824685359,4.04197,2474.1,2473.8,0.03898047]
["bitfinex","ETHUSD",1724824685582,8.08393,2474.1,2473.7,4.7158]
["bitfinex","ETHUSD",1724824685785,0.84081066,2474.2,2473.9,0.03898047]
["bitfinex","ETHUSD",1724824685951,4.88244066,2474.3,2473.7,13.676512]
["bitfinex","ETHUSD",1724824686159,4.88244066,2474.3,2473.8,0.03898047]
["bitfinex","ETHUSD",1724824686361,4.88244066,2474.3,2473.7,9.634082]
["bitfinex","ETHUSD",1724824686574,0.84081066,2474.2,2473.8,1.00238867]
["bitfinex","ETHUSD",1724824686782,0.84081066,2474.4,2473.8,1.00238867]
["bitfinex","ETHUSD",1724824686951,0.84081066,2474.4,2473.9,4.59216]
["bitfinex","ETHUSD",1724824687459,0.84081066,2474.4,2474.0,0.03898047]
["bitfinex","ETHUSD",1724824687663,0.84081066,2474.4,2474.0,4.08093047]
["bitfinex","ETHUSD",1724824687850,0.84081066,2474.4,2474.0,0.03898047]
["bitfinex","ETHUSD",1724824688157,0.84081066,2474.4,2474.1,4.694]
["bitfinex","ETHUSD",1724824688362,0.84081066,2474.4,2474.2,0.03768112]
["bitfinex","ETHUSD",1724824688573,0.84081066,2474.3,2474.2,0.03768112]
["bitfinex","ETHUSD",1724824689151,0.84081066,2474.3,2474.2,4.07939112]
["bitfinex","ETHUSD",1724824689893,1.26377783,2474.4,2474.2,5.91090723]
["bitfinex","ETHUSD",1724824690263,1.26377783,2474.4,2474.3,4.04154]
["bitfinex","ETHUSD",1724824690463,1.26377783,2474.4,2474.3,4.59154]
["bitfinex","ETHUSD",1724824690900,0.42296717,2474.4,2474.3,14.64166665]
["bitfinex","ETHUSD",1724824691064,1.26133167,2474.8,2474.6,4.04105]
["bitfinex","ETHUSD",1724824691267,0.42297237,2474.7,2474.6,4.04105]
["bitfinex","ETHUSD",1724824691468,2.1054262,2474.7,2474.6,4.59105]
["bitfinex","ETHUSD",1724824691661,1.50656961,2474.7,2474.6,4.62873112]
["bitfinex","ETHUSD",1724824691899,1.26054433,2474.7,2474.6,4.96568112]
["bitfinex","ETHUSD",1724824692066,2.09706154,2474.9,2474.6,0.03768112]
["bitfinex","ETHUSD",1724824692067,2.09706154,2474.8,2474.6,0.03768112]
["bitfinex","ETHUSD",1724824692274,2.09706154,2474.7,2474.6,0.03768112]
["bitfinex","ETHUSD",1724824692448,2.09706154,2474.7,2474.4,4.378]
["bitfinex","ETHUSD",1724824692654,1.26082327,2474.5,2474.4,5.219954]
["bitfinex","ETHUSD",1724824692961,1.26082327,2474.5,2474.4,5.769954]
["bitfinex","ETHUSD",1724824693562,2.09706154,2474.7,2474.4,5.769954]
["bitfinex","ETHUSD",1724824693766,1.26109804,2474.5,2474.4,5.769954]
["bitfinex","ETHUSD",1724824694000,2.09706154,2474.7,2474.4,5.769954]
["bitfinex","ETHUSD",1724824694291,2.09706154,2474.6,2474.4,5.769954]
["bitfinex","ETHUSD",1724824694466,2.1019572,2474.6,2474.4,4.928]
["bitfinex","ETHUSD",1724824694665,2.1019572,2474.7,2474.4,4.928]
["bitfinex","ETHUSD",1724824694994,2.1019572,2474.6,2474.4,4.928]
["bitfinex","ETHUSD",1724824696578,2.1019572,2474.6,2474.4,0.55]
["bitfinex","ETHUSD",1724824696764,2.10175503,2474.6,2474.2,0.55]
["bitfinex","ETHUSD",1724824696962,0.84072464,2474.3,2474.2,4.59171]
["bitfinex","ETHUSD",1724824697478,0.84072464,2474.3,2474.2,0.55]
["bitfinex","ETHUSD",1724824697679,0.84072464,2474.3,2474.2,4.59171]
["bitfinex","ETHUSD",1724824697909,0.84072464,2474.3,2474.2,0.55]
["bitfinex","ETHUSD",1724824698072,2.10175503,2474.4,2474.1,4.4038]
["bitfinex","ETHUSD",1724824698907,2.10175503,2474.3,2474.1,4.4038]
["bitfinex","ETHUSD",1724824699070,2.10151202,2474.3,2474.1,4.4038]
["bitfinex","ETHUSD",1724824699469,2.10151202,2474.4,2474.1,4.4038]
["bitfinex","ETHUSD",1724824699780,1.68118395,2474.2,2474.1,4.4038]
["bitfinex","ETHUSD",1724824699982,1.68118395,2474.2,2474.1,4.9538]
["bitfinex","ETHUSD",1724824700967,1.68118395,2474.2,2473.9,4.4425]
["bitfinex","ETHUSD",1724824700968,4.04196,2474.1,2473.9,4.4425]
["bitfinex","ETHUSD",1724824701247,5.72314395,2474.1,2473.6,4.4425]
["bitfinex","ETHUSD",1724824701507,5.30315855,2473.7,2473.6,4.4425]
["bitfinex","ETHUSD",1724824701872,4.04293,2473.5,2473.2,4.4319]
["bitfinex","ETHUSD",1724824702100,0.84027659,2473.4,2473.2,4.4319]
["bitfinex","ETHUSD",1724824702413,4.88345659,2473.3,2473.2,4.4319]
["bitfinex","ETHUSD",1724824702615,5.30359489,2473.3,2473.1,1.0]
["bitfinex","ETHUSD",1724824702810,5.30375489,2473.2,2473.1,1.0]
["bitfinex","ETHUSD",1724824702971,8.08668,2473.2,2473.1,1.0]
["bitfinex","ETHUSD",1724824703172,12.13002,2473.2,2473.1,1.0]
["bitfinex","ETHUSD",1724824703798,10.60564063,2473.2,2473.1,0.86922024]
["bitfinex","ETHUSD",1724824703988,4.04334,2473.2,2473.1,0.86922024]
["bitfinex","ETHUSD",1724824704199,5.7229296,2473.2,2473.1,0.86922024]
["bitfinex","ETHUSD",1724824704388,1.25965394,2473.2,2473.1,0.86922024]
["bitfinex","ETHUSD",1724824705123,1.25965394,2473.2,2473.1,0.90536554]
["bitfinex","ETHUSD",1724824706493,5.7229296,2473.2,2473.1,0.90536554]
["bitfinex","ETHUSD",1724824707484,4.04334,2473.2,2473.1,0.90536554]
["bitfinex","ETHUSD",1724824707828,5.7229296,2473.2,2473.1,0.90536554]
["bitfinex","ETHUSD",1724824708182,4.04334,2473.2,2473.1,0.90536554]
["bitfinex","ETHUSD",1724824708379,5.30249763,2473.2,2473.1,0.90536554]
["bitfinex","ETHUSD",1724824708635,1.25904674,2473.2,2473.1,0.90536554]
["bitfinex","ETHUSD",1724824708786,9.7662696,2473.2,2473.1,0.90536554]
["bitfinex","ETHUSD",1724824709619,8.08668,2473.2,2473.1,0.90536554]
["bitfinex","ETHUSD",1724824709826,10.18454792,2473.2,2473.1,0.90536554]
["bitfinex","ETHUSD",1724824709987,10.18454596,2473.2,2473.1,0.90536554]
["bitfinex","ETHUSD",1724824710320,8.08668,2473.2,2473.1,0.90536554]
["bitfinex","ETHUSD",1724824710522,14.64832786,2473.2,2473.1,0.90536554]
["bitfinex","ETHUSD",1724824710730,12.13002,2473.2,2473.1,0.90536554]
["bitfinex","ETHUSD",1724824710891,8.08668,2473.2,2473.1,0.90536554]
["bitfinex","ETHUSD",1724824711091,10.18400866,2473.2,2473.1,0.90536554]
["bitfinex","ETHUSD",1724824711390,8.08668,2473.2,2473.1,0.90536554]
["bitfinex","ETHUSD",1724824712934,10.18326867,2473.2,2473.1,0.90536554]
["bitfinex","ETHUSD",1724824713097,8.08668,2473.2,2473.1,0.90536554]
["bitfinex","ETHUSD",1724824714395,8.08668,2473.2,2473.1,0.86922024]
["bitfinex","ETHUSD",1724824714636,10.18277956,2473.2,2473.1,0.86922024]
["bitfinex","ETHUSD",1724824715295,8.087,2473.1,2473.0,0.005]
["bitfinex","ETHUSD",1724824715532,13.83555932,2473.1,2473.0,0.005]
["bitfinex","ETHUSD",1724824716202,9.34453246,2473.1,2473.0,0.005]
["bitfinex","ETHUSD",1724824716402,9.3445177,2473.1,2473.0,0.005]
["bitfinex","ETHUSD",1724824716923,8.087,2473.1,2473.0,0.005]
["bitfinex","ETHUSD",1724824717129,9.3442881,2473.1,2473.0,0.005]
["bitfinex","ETHUSD",1724824717432,8.087,2473.1,2473.0,0.005]
["bitfinex","ETHUSD",1724824717611,9.34412923,2473.1,2473.0,0.005]
["bitfinex","ETHUSD",1724824718324,8.087,2473.1,2473.0,0.005]
["bitfinex","ETHUSD",1724824719035,5.30083888,2473.1,2473.0,0.005]
["bitfinex","ETHUSD",1724824719225,5.29973888,2473.1,2473.0,0.005]
["bitfinex","ETHUSD",1724824720846,16.20105813,2473.1,2473.0,0.005]
["bitfinex","ETHUSD",1724824721006,12.15755813,2473.1,2473.0,0.005]
["bitfinex","ETHUSD",1724824723050,9.76136351,2473.1,2473.0,0.005]
["bitfinex","ETHUSD",1724824723348,14.25182815,2473.1,2473.0,0.005]
["bitfinex","ETHUSD",1724824723531,12.15755813,2473.1,2473.0,0.005]
["bitfinex","ETHUSD",1724824723847,14.25182815,2473.1,2473.0,0.005]
["bitfinex","ETHUSD",1724824724523,13.83250842,2473.1,2473.0,0.005]
["bitfinex","ETHUSD",1724824724723,12.15755813,2473.1,2473.0,0.005]
["bitfinex","ETHUSD",1724824725238,14.25182815,2473.1,2473.0,0.005]
["bitfinex","ETHUSD",1724824725535,12.15755813,2473.1,2473.0,0.005]
["bitfinex","ETHUSD",1724824725738,13.8322747,2473.1,2473.0,0.005]
["bitfinex","ETHUSD",1724824726137,14.25182815,2473.1,2473.0,0.005]
["bitfinex","ETHUSD",1724824726626,10.18017002,2473.1,2473.0,0.005]
["bitfinex","ETHUSD",1724824726822,13.83232222,2473.1,2473.0,0.005]
["bitfinex","ETHUSD",1724824727026,12.15755813,2473.1,2473.0,0.005]
["bitfinex","ETHUSD",1724824727336,13.83232222,2473.1,2473.0,0.04352457]
["bitfinex","ETHUSD",1724824727506,12.15755813,2473.1,2473.0,0.005]
["bitfinex","ETHUSD",1724824727711,12.15755813,2473.1,2473.0,0.04352457]
["bitfinex","ETHUSD",1724824727909,13.41364531,2473.1,2473.0,0.04352457]
["bitfinex","ETHUSD",1724824728454,13.83232222,2473.1,2473.0,0.04352457]
["bitfinex","ETHUSD",1724824728812,13.41364914,2473.1,2473.0,0.04352457]
["bitfinex","ETHUSD",1724824729612,12.15755813,2473.1,2473.0,0.04352457]
["bitfinex","ETHUSD",1724824729847,13.83232222,2473.1,2473.0,0.04352457]
["bitfinex","ETHUSD",1724824730517,12.15755813,2473.1,2473.0,0.04352457]
["bitfinex","ETHUSD",1724824730752,13.83232222,2473.1,2473.0,0.04352457]
["bitfinex","ETHUSD",1724824731661,12.15755813,2473.1,2473.0,0.04352457]
["bitfinex","ETHUSD",1724824731951,13.41336591,2473.1,2473.0,0.04352457]
["bitfinex","ETHUSD",1724824732456,5.29820778,2473.1,2473.0,0.04352457]
["bitfinex","ETHUSD",1724824732955,13.41336591,2473.1,2473.0,0.04352457]
["bitfinex","ETHUSD",1724824734059,4.7566,2472.3,2471.5,0.4052]
["bitfinex","ETHUSD",1724824734369,4.7566,2472.3,2470.5,0.8470131]
["bitfinex","ETHUSD",1724824734370,4.90818956,2471.7,2470.8,0.08094488]
["bitfinex","ETHUSD",1724824734520,1.25479715,2471.8,2470.8,4.7032]
["bitfinex","ETHUSD",1724824734521,4.88229143,2471.8,2470.8,4.7032]
["bitfinex","ETHUSD",1724824734854,4.07165813,2471.7,2471.1,8.74982]
["bitfinex","ETHUSD",1724824735067,4.07165813,2471.7,2471.1,4.7032]
["bitfinex","ETHUSD",1724824735369,4.07165813,2471.4,2470.6,4.04758]
["bitfinex","ETHUSD",1724824735582,5.70423143,2471.7,2470.6,0.404758]
["bitfinex","ETHUSD",1724824735583,0.83653143,2470.9,2470.6,0.404758]
["bitfinex","ETHUSD",1724824735861,0.83653143,2470.9,2470.2,0.08095655]
["bitfinex","ETHUSD",1724824735862,4.04727,2470.9,2470.5,4.7175]
["bitfinex","ETHUSD",1724824736240,8.11847813,2471.1,2470.5,4.7175]
["bitfinex","ETHUSD",1724824736450,4.04738,2470.8,2470.5,4.7175]
["bitfinex","ETHUSD",1724824736749,8.09682,2470.1,2470.0,1e-05]
["bitfinex","ETHUSD",1724824736968,12.16847813,2470.1,2470.0,1e-05]
["bitfinex","ETHUSD",1724824737339,13.0038844,2470.1,2470.0,1e-05]
["bitfinex","ETHUSD",1724824737545,12.16847813,2470.1,2470.0,1e-05]
["bitfinex","ETHUSD",1724824737741,8.12006813,2470.1,2470.0,1e-05]
["bitfinex","ETHUSD",1724824737958,4.07165813,2470.1,2470.0,1e-05]
["bitfinex","ETHUSD",1724824738184,13.55157073,2470.1,2470.0,1e-05]
["bitfinex","ETHUSD",1724824738347,13.55421073,2469.3,2469.2,7.87e-06]
["bitfinex","ETHUSD",1724824738868,21.65367073,2469.3,2469.2,7.87e-06]
["bitfinex","ETHUSD",1724824739051,21.65367073,2469.3,2467.5,4.0526]
["bitfinex","ETHUSD",1724824739052,4.05154,2468.2,2467.8,4.7175]
["bitfinex","ETHUSD",1724824739265,12.50448073,2469.3,2467.8,4.7175]
["bitfinex","ETHUSD",1724824739266,4.05096,2468.6,2467.8,4.7175]
["bitfinex","ETHUSD",1724824739429,5.45475073,2468.7,2468.1,4.05159]
["bitfinex","ETHUSD",1724824739679,10.90950146,2468.4,2465.8,4.7918]
["bitfinex","ETHUSD",1724824739825,5.45475073,2467.3,2465.9,0.47918]
["bitfinex","ETHUSD",1724824740068,4.05321,2467.2,2465.9,0.47918]
["bitfinex","ETHUSD",1724824740227,9.50732073,2467.6,2466.8,4.0537]
["bitfinex","ETHUSD",1724824740566,9.50732073,2467.6,2466.2,8.86945]
["bitfinex","ETHUSD",1724824740567,4.05253,2467.6,2466.2,8.86945]
["bitfinex","ETHUSD",1724824740775,5.45475073,2468.0,2466.8,4.05367]
["bitfinex","ETHUSD",1724824740970,4.05172,2468.1,2467.0,4.8147]
["bitfinex","ETHUSD",1724824741289,5.45475073,2468.0,2467.0,4.8147]
["bitfinex","ETHUSD",1724824741436,4.05232,2467.8,2467.1,4.05333]
["bitfinex","ETHUSD",1724824741633,4.05189,2468.0,2467.2,4.05312]
["bitfinex","ETHUSD",1724824741854,4.05189,2468.0,2467.2,5.345235]
["bitfinex","ETHUSD",1724824742058,4.05187,2468.0,2467.3,4.05299]
["bitfinex","ETHUSD",1724824742665,4.05154,2468.2,2467.5,4.05255]
["bitfinex","ETHUSD",1724824742871,4.05116,2468.5,2467.6,4.05236]
["bitfinex","ETHUSD",1724824743167,4.05076,2468.7,2467.9,4.8657]
["bitfinex","ETHUSD",1724824743392,4.05076,2468.7,2468.0,0.55]
["bitfinex","ETHUSD",1724824743529,4.05076,2468.7,2468.0,4.60173]
["bitfinex","ETHUSD",1724824743866,4.05038,2468.9,2468.2,4.05153]
["bitfinex","ETHUSD",1724824744180,4.05038,2468.9,2468.3,4.60137]
["bitfinex","ETHUSD",1724824744464,4.05009,2469.1,2468.3,4.60137]
["bitfinex","ETHUSD",1724824744678,4.04991,2469.2,2468.4,4.0512]
["bitfinex","ETHUSD",1724824744828,4.0498,2469.3,2468.5,4.601]
["bitfinex","ETHUSD",1724824745029,4.0498,2469.3,2468.6,4.05086]
["bitfinex","ETHUSD",1724824745229,4.04912,2469.7,2468.7,9.15129]
["bitfinex","ETHUSD",1724824745430,4.04954,2469.5,2468.8,4.60054]
["bitfinex","ETHUSD",1724824745753,4.04925,2469.6,2469.0,4.05017]
["bitfinex","ETHUSD",1724824746065,4.04925,2469.6,2468.9,4.05037]
["bitfinex","ETHUSD",1724824746270,4.04925,2469.6,2469.0,0.55]
["bitfinex","ETHUSD",1724824746476,4.04892,2469.8,2469.0,4.60015]
["bitfinex","ETHUSD",1724824746645,4.04892,2469.8,2469.1,4.05005]
["bitfinex","ETHUSD",1724824746968,4.04863,2470.0,2469.2,4.59986]
["bitfinex","ETHUSD",1724824747168,5.45475073,2470.4,2469.4,4.0495]
["bitfinex","ETHUSD",1724824747328,4.04859,2470.0,2469.3,4.04959]
["bitfinex","ETHUSD",1724824747526,4.04853,2470.1,2469.3,4.04959]
["bitfinex","ETHUSD",1724824747951,4.04853,2470.1,2469.4,4.04956]
["bitfinex","ETHUSD",1724824748483,4.04841,2470.2,2469.4,4.04956]
["bitfinex","ETHUSD",1724824749072,4.04809,2470.3,2469.6,4.04921]
["bitfinex","ETHUSD",1724824749230,5.45475073,2470.1,2469.0,4.4322]
["bitfinex","ETHUSD",1724824749434,4.04954,2469.5,2469.0,4.4322]
["bitfinex","ETHUSD",1724824749658,4.04908,2469.7,2469.0,4.4322]
["bitfinex","ETHUSD",1724824749967,4.04948,2469.5,2469.0,4.4322]
["bitfinex","ETHUSD",1724824750755,4.04873,2470.0,2469.1,4.04993]
["bitfinex","ETHUSD",1724824750956,8.77995,2470.9,2469.4,4.04943]
["bitfinex","ETHUSD",1724824750957,4.04826,2470.2,2469.4,4.04943]
["bitfinex","ETHUSD",1724824751165,4.04845,2470.1,2469.4,4.04943]
["bitfinex","ETHUSD",1724824751874,4.04826,2470.2,2469.5,4.04938]
["bitfinex","ETHUSD",1724824752050,9.50270073,2470.4,2469.7,4.04894]
["bitfinex","ETHUSD",1724824752051,0.42358487,2470.0,2469.7,4.04894]
["bitfinex","ETHUSD",1724824752974,0.42358487,2470.0,2469.8,4.0489]
["bitfinex","ETHUSD",1724824753272,0.42358487,2470.0,2469.9,4.04874]
["bitfinex","ETHUSD",1724824753773,0.42358487,2470.0,2469.9,8.09748]
["bitfinex","ETHUSD",1724824754379,0.42358487,2470.0,2469.9,9.936678]
["bitfinex","ETHUSD",1724824756855,0.42358487,2470.0,2469.9,13.985418]
["bitfinex","ETHUSD",1724824757533,4.04668,2471.2,2470.6,4.04747]
["bitfinex","ETHUSD",1724824757841,4.04634,2471.4,2469.9,11.34259873]
["bitfinex","ETHUSD",1724824758040,4.04601,2471.6,2470.8,4.04715]
["bitfinex","ETHUSD",1724824758231,4.04601,2471.6,2470.9,4.04709]
["bitfinex","ETHUSD",1724824759176,4.04618,2471.5,2470.9,4.04709]
["bitfinex","ETHUSD",1724824759476,4.04618,2471.5,2470.8,4.04715]
["bitfinex","ETHUSD",1724824759628,4.04601,2471.6,2470.8,4.04714]
["bitfinex","ETHUSD",1724824759968,4.04622,2471.5,2470.8,4.04714]
["bitfinex","ETHUSD",1724824760672,4.04622,2471.5,2470.8,8.0943]
["bitfinex","ETHUSD",1724824761346,4.04622,2471.5,2470.8,8.09428]
["bitfinex","ETHUSD",1724824761548,4.04622,2471.5,2470.8,4.04714]
["bitfinex","ETHUSD",1724824762075,4.04601,2471.6,2471.0,4.04681]
["bitfinex","ETHUSD",1724824762440,9.92393929,2471.8,2471.0,4.04681]
["bitfinex","ETHUSD",1724824762681,13.96972929,2471.8,2471.1,4.04676]
["bitfinex","ETHUSD",1724824762849,9.92393929,2471.8,2471.1,4.04676]
["bitfinex","ETHUSD",1724824763467,0.42347856,2471.8,2471.3,4.04644]
["bitfinex","ETHUSD",1724824763665,0.42347856,2471.8,2471.3,4.04634]
["bitfinex","ETHUSD",1724824763974,0.42347856,2471.8,2471.6,4.04595]
["bitfinex","ETHUSD",1724824764336,0.42347856,2471.8,2471.7,4.04579]
["bitfinex","ETHUSD",1724824765281,4.04474,2472.4,2471.7,4.04579]
["bitfinex","ETHUSD",1724824765578,0.42333735,2472.2,2471.7,4.04568]
["bitfinex","ETHUSD",1724824766075,0.42333735,2472.2,2471.8,4.04563]
["bitfinex","ETHUSD",1724824767400,0.42333735,2472.2,2471.7,4.04568]
["bitfinex","ETHUSD",1724824767942,5.45475073,2472.0,2471.3,6.9667]
["bitfinex","ETHUSD",1724824768144,4.04579,2471.8,2471.3,6.9667]
["bitfinex","ETHUSD",1724824768375,4.04579,2471.8,2471.1,4.04668]
["bitfinex","ETHUSD",1724824768582,4.04611,2471.6,2471.0,4.7749]
["bitfinex","ETHUSD",1724824769203,4.04574,2471.8,2471.1,4.04677]
["bitfinex","ETHUSD",1724824769376,8.09085,2472.0,2471.3,8.09273]
["bitfinex","ETHUSD",1724824769569,4.04541,2472.0,2471.3,4.04632]
["bitfinex","ETHUSD",1724824769771,4.04541,2472.0,2471.5,4.04611]
["bitfinex","ETHUSD",1724824770078,4.04573,2471.8,2471.1,4.04663]
["bitfinex","ETHUSD",1724824770612,8.09082,2472.0,2471.0,4.7749]
["bitfinex","ETHUSD",1724824770910,4.04547,2471.9,2471.3,8.09269]
["bitfinex","ETHUSD",1724824771068,4.04547,2471.9,2471.1,4.59671]
["bitfinex","ETHUSD",1724824771270,4.0454,2472.0,2471.0,0.34124]
["bitfinex","ETHUSD",1724824771471,0.08092394,2471.9,2471.5,4.04601]
["bitfinex","ETHUSD",1724824771672,0.08092394,2472.1,2471.5,4.04596]
["bitfinex","ETHUSD",1724824771872,0.08092394,2472.1,2470.9,6.9667]
["bitfinex","ETHUSD",1724824771873,0.08092394,2472.1,2471.1,0.08092073]
["bitfinex","ETHUSD",1724824772072,0.08092394,2472.1,2471.8,4.0456]
["bitfinex","ETHUSD",1724824772505,0.08092394,2472.1,2471.7,4.04579]
["bitfinex","ETHUSD",1724824772712,0.08092394,2472.1,2471.6,4.04581]
["bitfinex","ETHUSD",1724824775018,0.08092394,2472.1,2471.7,4.04578]
["bitfinex","ETHUSD",1724824775375,0.08092394,2472.1,2471.8,4.04551]
["bitfinex","ETHUSD",1724824775709,0.42333735,2472.2,2471.5,6.9667]
["bitfinex","ETHUSD",1724824775710,0.42333735,2472.2,2472.0,8.0904]
["bitfinex","ETHUSD",1724824775924,0.42333735,2472.2,2472.1,4.04514]
["bitfinex","ETHUSD",1724824776207,0.42333735,2472.2,2472.0,8.09041]
["bitfinex","ETHUSD",1724824776411,0.42333735,2472.2,2472.1,4.04514]
["bitfinex","ETHUSD",1724824777479,0.42333735,2472.2,2472.1,8.09028]
["bitfinex","ETHUSD",1724824777811,0.42333735,2472.2,2472.1,8.17117898]
["bitfinex","ETHUSD",1724824778297,0.42333735,2472.2,2471.8,4.04548]
["bitfinex","ETHUSD",1724824778776,0.42333735,2472.2,2472.0,4.04529]
["bitfinex","ETHUSD",1724824779275,0.42333735,2472.2,2472.0,4.04521]
["bitfinex","ETHUSD",1724824779475,0.42333735,2472.2,2472.1,4.04514]
["bitfinex","ETHUSD",1724824780131,0.42333735,2472.2,2472.1,4.59514]
["bitfinex","ETHUSD",1724824780787,4.04384,2472.9,2472.2,4.04482]
["bitfinex","ETHUSD",1724824780977,4.12493394,2472.8,2472.2,4.04482]
["bitfinex","ETHUSD",1724824781325,0.42323124,2472.6,2472.2,4.04482]
["bitfinex","ETHUSD",1724824782735,0.42323124,2472.6,2472.1,11.56174]
["bitfinex","ETHUSD",1724824783934,0.08092394,2472.5,2472.1,11.56174]
["bitfinex","ETHUSD",1724824784140,0.08092394,2472.5,2472.2,4.04497]
["bitfinex","ETHUSD",1724824785104,0.08092394,2472.5,2472.3,4.04481]
["bitfinex","ETHUSD",1724824785304,0.42323124,2472.6,2472.3,4.04481]
["bitfinex","ETHUSD",1724824785509,0.42323124,2472.6,2472.1,15.60672]
["bitfinex","ETHUSD",1724824785805,0.87804876,2472.6,2472.2,0.55]
["bitfinex","ETHUSD",1724824786237,0.08092394,2472.5,2471.9,4.04536]
["bitfinex","ETHUSD",1724824786419,0.08092394,2472.5,2472.0,0.55]
["bitfinex","ETHUSD",1724824786420,0.58126721,2472.5,2472.0,0.55]
["bitfinex","ETHUSD",1724824786625,4.04484,2472.3,2471.7,4.04568]
["bitfinex","ETHUSD",1724824786816,0.08092394,2472.4,2471.7,4.04568]
["bitfinex","ETHUSD",1724824786817,0.08092394,2472.2,2471.7,4.04568]
["bitfinex","ETHUSD",1724824787140,8.08973,2472.3,2471.7,4.04568]
["bitfinex","ETHUSD",1724824787448,0.08092394,2472.2,2471.4,4.04625]
["bitfinex","ETHUSD",1724824787822,4.04532,2472.0,2471.4,4.04625]
["bitfinex","ETHUSD",1724824788146,4.5189,2472.4,2471.4,4.04625]
["bitfinex","ETHUSD",1724824788147,0.08092394,2471.9,2471.4,4.04625]
["bitfinex","ETHUSD",1724824788446,4.04627,2471.5,2470.7,8.58762]
["bitfinex","ETHUSD",1724824788655,0.08092394,2471.4,2470.5,4.04768]
["bitfinex","ETHUSD",1724824788942,4.0467,2471.2,2470.5,8.09533]
["bitfinex","ETHUSD",1724824789144,0.08092394,2471.1,2470.6,4.04759]
["bitfinex","ETHUSD",1724824789329,0.08092394,2471.1,2470.7,4.04742]
["bitfinex","ETHUSD",1724824789505,0.08092394,2471.3,2471.0,4.04694]
["bitfinex","ETHUSD",1724824789805,4.04645,2471.3,2470.6,4.04745]
["bitfinex","ETHUSD",1724824790043,0.08092394,2471.2,2470.6,8.09495]
["bitfinex","ETHUSD",1724824790214,0.08092394,2471.2,2470.7,4.04738]
["bitfinex","ETHUSD",1724824791915,0.08092394,2471.2,2470.9,4.04708]
["bitfinex","ETHUSD",1724824792116,4.04622,2471.5,2470.9,4.04708]
["bitfinex","ETHUSD",1724824792117,0.08092394,2471.4,2470.9,4.04708]
["bitfinex","ETHUSD",1724824792761,0.08092394,2471.5,2470.8,0.55]
["bitfinex","ETHUSD",1724824793061,4.12705394,2471.5,2471.0,4.04693]
["bitfinex","ETHUSD",1724824793264,0.08092394,2471.5,2471.0,4.04693]
["bitfinex","ETHUSD",1724824793846,0.08092394,2471.5,2471.1,4.04675]
["bitfinex","ETHUSD",1724824794053,0.08092394,2471.6,2471.1,4.04675]
["bitfinex","ETHUSD",1724824794223,0.08092394,2471.7,2471.3,4.04642]
["bitfinex","ETHUSD",1724824795261,4.87745298,2472.1,2471.5,4.04609]
["bitfinex","ETHUSD",1724824795463,0.08092394,2472.0,2471.3,8.09271]
["bitfinex","ETHUSD",1724824795664,4.12631394,2472.0,2471.4,0.55]
["bitfinex","ETHUSD",1724824795963,0.08092394,2472.0,2471.6,4.04594]
["bitfinex","ETHUSD",1724824796150,0.08092394,2472.0,2471.7,4.04578]
["bitfinex","ETHUSD",1724824796518,0.50418459,2472.1,2471.7,4.04578]
["bitfinex","ETHUSD",1724824796724,0.50418459,2472.1,2471.8,4.04552]
["bitfinex","ETHUSD",1724824796974,0.42326065,2472.1,2471.9,4.04547]
["bitfinex","ETHUSD",1724824797263,0.42326065,2472.1,2471.9,4.59547]
["bitfinex","ETHUSD",1724824797420,0.42326065,2472.1,2471.9,8.64094]
["bitfinex","ETHUSD",1724824797625,0.42326065,2472.1,2472.0,4.0453]
["bitfinex","ETHUSD",1724824798027,0.42326065,2472.1,2471.9,4.59535]
["bitfinex","ETHUSD",1724824798228,4.04549,2471.9,2471.0,4.04689]
["bitfinex","ETHUSD",1724824798566,4.04549,2471.9,2471.2,4.04646]
["bitfinex","ETHUSD",1724824798567,0.83221298,2471.7,2471.2,4.04646]
["bitfinex","ETHUSD",1724824798729,0.08092394,2471.6,2471.2,4.04646]
["bitfinex","ETHUSD",1724824799557,0.83221298,2471.6,2471.3,0.55]
["bitfinex","ETHUSD",1724824799776,0.08092394,2471.7,2471.4,4.04615]
["bitfinex","ETHUSD",1724824800059,0.83221298,2471.6,2471.3,0.55]
["bitfinex","ETHUSD",1724824800569,0.83221298,2471.5,2471.3,0.55]
["bitfinex","ETHUSD",1724824801066,0.83221298,2471.6,2471.3,0.55]
["bitfinex","ETHUSD",1724824801276,0.91313692,2471.5,2471.1,4.04676]
["bitfinex","ETHUSD",1724824801424,0.91313692,2471.5,2471.2,4.04658]
["bitfinex","ETHUSD",1724824801624,0.91313692,2471.5,2471.0,4.04684]
["bitfinex","ETHUSD",1724824801821,5.34401298,2471.4,2470.7,4.04734]
["bitfinex","ETHUSD",1724824802054,0.91313692,2471.3,2470.8,4.04726]
["bitfinex","ETHUSD",1724824802235,0.91313692,2471.2,2470.8,4.04717]
["bitfinex","ETHUSD",1724824802663,0.91313692,2471.2,2470.9,4.04706]
["bitfinex","ETHUSD",1724824802833,0.91313692,2471.2,2470.4,5.51089707]
["bitfinex","ETHUSD",1724824802834,0.83221298,2471.3,2470.6,4.04753]
["bitfinex","ETHUSD",1724824803248,0.91313692,2471.3,2470.9,4.04696]
["bitfinex","ETHUSD",1724824803753,0.83221298,2471.2,2470.9,8.09397]
["bitfinex","ETHUSD",1724824803947,0.83221298,2471.2,2471.0,4.04694]
["bitfinex","ETHUSD",1724824804124,0.83221298,2471.2,2470.9,4.04696]
["bitfinex","ETHUSD",1724824804322,0.83221298,2471.1,2470.7,4.04728]
["bitfinex","ETHUSD",1724824804547,1.24831948,2471.2,2470.7,4.04728]
["bitfinex","ETHUSD",1724824804548,1.32924342,2471.2,2470.8,0.55]
["bitfinex","ETHUSD",1724824805563,1.32924342,2471.2,2470.7,4.04728]
["bitfinex","ETHUSD",1724824805747,5.37588342,2471.2,2470.7,4.04728]
["bitfinex","ETHUSD",1724824805946,1.24831948,2471.1,2470.7,4.04728]
["bitfinex","ETHUSD",1724824807484,1.24831948,2471.1,2470.9,4.04709]
["bitfinex","ETHUSD",1724824807884,0.08092394,2471.2,2470.9,4.04709]
["bitfinex","ETHUSD",1724824807885,1.24831948,2471.2,2470.9,4.04709]
["bitfinex","ETHUSD",1724824808084,1.24831948,2471.2,2470.9,8.0941]
["bitfinex","ETHUSD",1724824808288,1.24831948,2471.2,2470.9,8.09403]
["bitfinex","ETHUSD",1724824808497,1.24831948,2471.1,2470.9,8.09401]
["bitfinex","ETHUSD",1724824808675,1.24831948,2471.1,2470.5,4.04763]
["bitfinex","ETHUSD",1724824808676,6.42484342,2471.0,2470.5,4.04763]
["bitfinex","ETHUSD",1724824808879,6.42484342,2471.0,2470.6,0.55]
["bitfinex","ETHUSD",1724824808880,1.24831948,2470.9,2470.6,0.55]
["bitfinex","ETHUSD",1724824809102,1.32924342,2470.9,2470.6,0.55]
["bitfinex","ETHUSD",1724824809307,1.24831948,2470.8,2470.6,0.55]
["bitfinex","ETHUSD",1724824809620,1.24831948,2470.8,2470.6,4.59759]
["bitfinex","ETHUSD",1724824809817,1.32924342,2470.9,2470.6,0.55]
["bitfinex","ETHUSD",1724824810016,1.24831948,2470.8,2470.6,0.55]
["bitfinex","ETHUSD",1724824810375,1.32924342,2470.9,2470.6,0.55]
["bitfinex","ETHUSD",1724824810585,1.24831948,2471.0,2470.8,4.04727]
["bitfinex","ETHUSD",1724824810810,1.24831948,2471.2,2471.0,4.04694]
["bitfinex","ETHUSD",1724824811018,1.24831948,2471.3,2471.0,4.04694]
["bitfinex","ETHUSD",1724824811577,1.24831948,2471.2,2471.0,4.04694]
["bitfinex","ETHUSD",1724824811772,1.24831948,2471.3,2471.0,4.04685]
["bitfinex","ETHUSD",1724824812012,1.24831948,2471.3,2471.1,4.04677]
["bitfinex","ETHUSD",1724824812315,1.24831948,2471.3,2471.0,4.0468]
["bitfinex","ETHUSD",1724824813386,1.67166345,2471.4,2471.2,4.04652]
["bitfinex","ETHUSD",1724824813716,1.24831948,2471.5,2471.2,4.04661]
["bitfinex","ETHUSD",1724824813887,1.24831948,2471.5,2471.1,4.04678]
["bitfinex","ETHUSD",1724824814091,1.24831948,2471.4,2471.2,0.55]
["bitfinex","ETHUSD",1724824814418,1.24831948,2471.4,2471.2,4.5966]
["bitfinex","ETHUSD",1724824814618,1.24831948,2471.5,2471.3,4.04645]
["bitfinex","ETHUSD",1724824815126,1.24831948,2471.5,2471.4,8.09256]
["bitfinex","ETHUSD",1724824815331,1.24831948,2471.7,2471.5,4.04612]
["bitfinex","ETHUSD",1724824815619,1.24831948,2471.8,2471.6,4.59596]
["bitfinex","ETHUSD",1724824815800,1.24831948,2471.8,2471.7,4.04579]
["bitfinex","ETHUSD",1724824816121,1.24831948,2471.8,2471.7,4.59579]
["bitfinex","ETHUSD",1724824816302,1.24831948,2471.9,2471.8,4.04563]
["bitfinex","ETHUSD",1724824816621,1.24831948,2471.9,2471.8,4.59563]
["bitfinex","ETHUSD",1724824816915,1.26016102,2471.9,2471.8,4.59563]
["bitfinex","ETHUSD",1724824817114,1.26016102,2471.9,2471.5,4.04603]
["bitfinex","ETHUSD",1724824817115,1.34108496,2471.9,2471.5,4.04603]
["bitfinex","ETHUSD",1724824817415,5.38669496,2471.9,2471.3,4.04632]
["bitfinex","ETHUSD",1724824817747,5.38656496,2471.9,2471.4,0.55]
["bitfinex","ETHUSD",1724824818049,1.26016102,2471.6,2471.2,4.04658]
["bitfinex","ETHUSD",1724824818202,1.34108496,2471.6,2471.1,4.04673]
["bitfinex","ETHUSD",1724824818402,1.34108496,2471.6,2471.1,4.04667]
["bitfinex","ETHUSD",1724824818403,1.26016102,2471.4,2471.1,4.04667]
["bitfinex","ETHUSD",1724824818639,1.26016102,2471.5,2471.2,4.04651]
["bitfinex","ETHUSD",1724824818964,1.26016102,2471.4,2471.2,4.04651]
["bitfinex","ETHUSD",1724824819307,1.26016102,2471.4,2471.0,8.09366]
["bitfinex","ETHUSD",1724824819513,1.26016102,2471.4,2470.8,5.44658549]
["bitfinex","ETHUSD",1724824819514,1.26016102,2471.3,2470.9,4.04707]
["bitfinex","ETHUSD",1724824819740,4.04688,2471.1,2470.4,4.04779]
["bitfinex","ETHUSD",1724824819944,1.26016102,2470.9,2470.4,4.04779]
["bitfinex","ETHUSD",1724824820150,1.26016102,2470.5,2470.0,4.04846]
["bitfinex","ETHUSD",1724824820445,1.25932492,2470.3,2469.9,4.04863]
["bitfinex","ETHUSD",1724824820760,1.66442597,2470.4,2470.2,4.04823]
["bitfinex","ETHUSD",1724824820761,1.25932492,2470.4,2470.2,4.04823]
["bitfinex","ETHUSD",1724824821042,1.25932492,2470.6,2470.3,4.04809]
["bitfinex","ETHUSD",1724824821622,1.34024886,2470.7,2470.3,4.04809]
["bitfinex","ETHUSD",1724824821942,1.25932492,2470.8,2470.4,4.0478]
["bitfinex","ETHUSD",1724824822144,1.25932492,2470.8,2470.6,4.04753]
["bitfinex","ETHUSD",1724824822332,1.25932492,2470.8,2470.7,4.04743]
["bitfinex","ETHUSD",1724824822642,1.25932492,2470.8,2470.3,4.452829]
["bitfinex","ETHUSD",1724824822855,1.34024886,2470.7,2470.3,4.04802]
["bitfinex","ETHUSD",1724824824612,1.34024886,2470.7,2470.3,4.048]
["bitfinex","ETHUSD",1724824825679,1.25932492,2470.7,2470.3,4.048]
["bitfinex","ETHUSD",1724824826081,1.34024886,2470.7,2470.3,4.048]
["bitfinex","ETHUSD",1724824826442,1.34024886,2470.8,2470.3,4.048]
["bitfinex","ETHUSD",1724824826643,1.34024886,2470.7,2470.3,4.048]
["bitfinex","ETHUSD",1724824827042,1.34024886,2470.8,2470.3,4.048]
["bitfinex","ETHUSD",1724824827272,1.25932492,2470.8,2470.5,4.04769]
["bitfinex","ETHUSD",1724824827483,1.25932492,2470.9,2470.6,4.59758]
["bitfinex","ETHUSD",1724824828541,1.25932492,2470.9,2470.7,0.08094406]
["bitfinex","ETHUSD",1724824828741,5.38730886,2471.0,2470.6,1.414539]
["bitfinex","ETHUSD",1724824828939,1.25932492,2470.8,2470.6,0.55]
["bitfinex","ETHUSD",1724824829150,1.25932492,2470.8,2470.5,0.55]
["bitfinex","ETHUSD",1724824829660,1.25932492,2470.8,2470.5,4.59773]
["bitfinex","ETHUSD",1724824829988,1.25932492,2470.8,2470.6,4.04759]
["bitfinex","ETHUSD",1724824830185,1.25932492,2470.9,2470.8,4.04727]
["bitfinex","ETHUSD",1724824830483,1.25932492,2471.0,2470.9,4.0471]
["bitfinex","ETHUSD",1724824830699,1.25932492,2471.2,2471.1,4.04678]
["bitfinex","ETHUSD",1724824830848,1.66442597,2471.3,2471.1,4.04678]
["bitfinex","ETHUSD",1724824830849,1.25932492,2471.3,2471.2,4.04661]
["bitfinex","ETHUSD",1724824831043,1.25932492,2471.4,2471.3,4.04645]
["bitfinex","ETHUSD",1724824831516,1.25932492,2471.5,2471.3,4.59645]
["bitfinex","ETHUSD",1724824831655,1.25932492,2471.4,2471.3,4.59645]
["bitfinex","ETHUSD",1724824831867,1.25932492,2471.4,2471.3,9.58812754]
["bitfinex","ETHUSD",1724824832172,1.66442597,2471.6,2471.5,4.04612]
["bitfinex","ETHUSD",1724824832173,1.25932492,2471.6,2471.5,4.04612]
["bitfinex","ETHUSD",1724824832367,1.25932492,2471.6,2471.5,4.59612]
["bitfinex","ETHUSD",1724824832677,1.66442597,2471.6,2471.5,0.55]
["bitfinex","ETHUSD",1724824833350,1.66442597,2471.6,2471.5,4.59612]
["bitfinex","ETHUSD",1724824834147,1.26027724,2471.6,2471.5,4.59612]
["bitfinex","ETHUSD",1724824835466,1.66442597,2471.8,2471.6,4.04596]
["bitfinex","ETHUSD",1724824835671,1.2600655,2471.7,2471.6,4.04596]
["bitfinex","ETHUSD",1724824836051,1.2600655,2471.7,2471.6,8.64192]
["bitfinex","ETHUSD",1724824836382,1.66442597,2471.8,2471.7,8.09158]
["bitfinex","ETHUSD",1724824836383,1.2600655,2471.8,2471.7,8.09158]
["bitfinex","ETHUSD",1724824836632,1.2600655,2471.8,2471.7,8.64158]
["bitfinex","ETHUSD",1724824836928,1.2600655,2471.9,2471.8,4.04563]
["bitfinex","ETHUSD",1724824837110,1.2600655,2471.9,2471.8,8.64126]
["bitfinex","ETHUSD",1724824837723,1.2600655,2472.0,2471.9,4.04547]
["bitfinex","ETHUSD",1724824837911,1.66442597,2472.1,2471.9,4.59547]
["bitfinex","ETHUSD",1724824838120,1.66442597,2472.1,2472.0,0.55]
["bitfinex","ETHUSD",1724824838828,1.66442597,2472.2,2472.0,8.6406]
["bitfinex","ETHUSD",1724824839037,1.66442597,2472.2,2472.0,4.04518]
["bitfinex","ETHUSD",1724824839189,1.25962723,2472.2,2472.1,4.12603674]
["bitfinex","ETHUSD",1724824839384,1.25962723,2472.4,2472.2,4.04498]
["bitfinex","ETHUSD",1724824839727,1.25962723,2472.5,2472.2,0.08087812]
["bitfinex","ETHUSD",1724824840125,1.25962723,2472.5,2472.3,4.04479]
["bitfinex","ETHUSD",1724824840487,1.25962723,2472.6,2472.2,0.08087812]
["bitfinex","ETHUSD",1724824840696,1.25962723,2472.5,2471.9,4.04532]
["bitfinex","ETHUSD",1724824840925,1.25962723,2472.5,2472.0,4.04519]
["bitfinex","ETHUSD",1724824840926,1.25962723,2472.4,2472.0,4.04519]
["bitfinex","ETHUSD",1724824841125,1.25962723,2472.4,2472.1,4.04513]
["bitfinex","ETHUSD",1724824841424,1.25962723,2472.4,2472.0,4.59527]
["bitfinex","ETHUSD",1724824841628,0.08092394,2472.3,2471.7,4.04569]
["bitfinex","ETHUSD",1724824841835,1.25962723,2472.1,2471.6,6.9667]
["bitfinex","ETHUSD",1724824841991,5.30479723,2472.1,2471.6,4.04594]
["bitfinex","ETHUSD",1724824842190,5.38572117,2472.1,2471.5,4.04601]
["bitfinex","ETHUSD",1724824842732,1.25962723,2472.0,2471.6,4.04585]
["bitfinex","ETHUSD",1724824842917,1.34055117,2472.1,2471.7,4.04579]
["bitfinex","ETHUSD",1724824843235,1.25962723,2472.2,2471.7,4.04579]
["bitfinex","ETHUSD",1724824843531,1.34055117,2472.3,2471.7,4.450369]
["bitfinex","ETHUSD",1724824843824,1.34055117,2472.3,2471.7,8.496039]
["bitfinex","ETHUSD",1724824844031,1.25962723,2472.1,2471.7,4.04567]
["bitfinex","ETHUSD",1724824844406,5.30486723,2472.1,2471.4,19.3867]
["bitfinex","ETHUSD",1724824844636,1.25962723,2471.9,2471.1,4.04662]
["bitfinex","ETHUSD",1724824844801,5.38628117,2471.8,2471.2,4.0465]
["bitfinex","ETHUSD",1724824844994,0.08092394,2471.7,2471.1,4.04662]
["bitfinex","ETHUSD",1724824845232,0.08092394,2471.7,2471.3,4.08376274]
["bitfinex","ETHUSD",1724824845439,1.25962723,2472.0,2471.8,4.0456]
["bitfinex","ETHUSD",1724824845739,1.25962723,2472.0,2471.6,8.09173]
["bitfinex","ETHUSD",1724824845906,1.25962723,2472.0,2471.6,4.04586]
["bitfinex","ETHUSD",1724824846232,4.04612,2471.5,2471.0,4.0468]
["bitfinex","ETHUSD",1724824846564,5.3607,2471.8,2471.0,4.0468]
["bitfinex","ETHUSD",1724824846565,4.04596,2471.6,2471.0,4.0468]
["bitfinex","ETHUSD",1724824846693,4.04596,2471.6,2470.9,4.0471]
["bitfinex","ETHUSD",1724824846694,0.08092394,2471.5,2470.9,4.0471]
["bitfinex","ETHUSD",1724824846896,5.38677117,2471.5,2471.0,4.04691]
["bitfinex","ETHUSD",1724824847120,5.38677117,2471.5,2471.0,8.09382]
["bitfinex","ETHUSD",1724824847325,1.34055117,2471.5,2471.1,4.04675]
["bitfinex","ETHUSD",1724824847541,1.34055117,2471.6,2471.1,4.04675]
["bitfinex","ETHUSD",1724824848795,1.34055117,2471.6,2471.1,4.9903539]
["bitfinex","ETHUSD",1724824848996,5.38664117,2471.6,2471.0,4.04691]
["bitfinex","ETHUSD",1724824849206,1.25962723,2471.5,2471.0,4.04691]
["bitfinex","ETHUSD",1724824849996,1.34055117,2471.6,2471.0,4.04684]
["bitfinex","ETHUSD",1724824850200,5.30574723,2471.5,2471.0,4.04684]
["bitfinex","ETHUSD",1724824850423,4.04612,2471.5,2471.0,4.04684]
["bitfinex","ETHUSD",1724824850935,1.34055117,2471.6,2471.1,4.04677]
["bitfinex","ETHUSD",1724824851142,0.08092394,2471.6,2471.1,4.04677]
["bitfinex","ETHUSD",1724824851435,5.38652117,2471.6,2471.0,4.04683]
["bitfinex","ETHUSD",1724824852023,5.38652117,2471.6,2471.0,8.09368]
["bitfinex","ETHUSD",1724824852434,5.38652117,2471.6,2471.0,4.04683]
["bitfinex","ETHUSD",1724824853902,4.12689394,2471.6,2471.0,4.04683]
["bitfinex","ETHUSD",1724824854106,5.30511723,2471.9,2471.3,4.04632]
["bitfinex","ETHUSD",1724824854448,5.38604117,2471.9,2471.3,4.04632]
["bitfinex","ETHUSD",1724824854629,1.25962723,2471.8,2471.3,4.04632]
["bitfinex","ETHUSD",1724824855029,1.25962723,2471.8,2471.0,4.5857509]
["bitfinex","ETHUSD",1724824855030,0.08092394,2471.7,2471.0,4.5857509]
["bitfinex","ETHUSD",1724824855215,5.1579,2471.6,2471.0,4.04683]
["bitfinex","ETHUSD",1724824855415,9.28483394,2471.6,2471.0,4.04683]
["bitfinex","ETHUSD",1724824855603,9.28483394,2471.6,2470.8,4.04716]
["bitfinex","ETHUSD",1724824855604,4.04641,2471.4,2470.8,4.04716]
["bitfinex","ETHUSD",1724824855803,0.08092394,2471.4,2470.8,4.04716]
["bitfinex","ETHUSD",1724824856344,4.04645,2471.3,2470.8,4.04716]
["bitfinex","ETHUSD",1724824856542,5.30607723,2471.3,2470.8,4.04716]
["bitfinex","ETHUSD",1724824857235,4.04645,2471.3,2470.8,4.04716]
["bitfinex","ETHUSD",1724824857547,5.38717117,2471.2,2470.6,15.521399]
["bitfinex","ETHUSD",1724824857746,1.34055117,2471.2,2470.7,4.0473]
["bitfinex","ETHUSD",1724824858446,1.34055117,2471.2,2470.6,11.473909]
["bitfinex","ETHUSD",1724824858643,5.38718117,2471.2,2470.6,11.473909]
["bitfinex","ETHUSD",1724824859021,1.25962723,2471.1,2470.6,11.473909]
["bitfinex","ETHUSD",1724824859445,1.34055117,2471.2,2470.6,11.473909]
["bitfinex","ETHUSD",1724824859853,1.25962723,2471.1,2470.6,11.473909]
["bitfinex","ETHUSD",1724824860029,1.34055117,2471.2,2470.6,11.473909]
["bitfinex","ETHUSD",1724824860227,1.34055117,2471.2,2470.7,4.04741]
["bitfinex","ETHUSD",1724824860533,5.71087597,2471.3,2470.7,4.04741]
["bitfinex","ETHUSD",1724824860534,1.25962723,2471.3,2470.8,4.59711]
["bitfinex","ETHUSD",1724824860748,1.34055117,2471.2,2470.6,11.473939]
["bitfinex","ETHUSD",1724824860955,1.34055117,2471.2,2470.7,4.59742]
["bitfinex","ETHUSD",1724824861826,1.25962723,2471.2,2470.8,4.04726]
["bitfinex","ETHUSD",1724824862025,1.25962723,2471.4,2471.0,4.04691]
["bitfinex","ETHUSD",1724824862240,1.25962723,2471.4,2470.9,0.55]
["bitfinex","ETHUSD",1724824862824,5.79148991,2471.5,2470.9,0.55]
["bitfinex","ETHUSD",1724824862825,1.25962723,2471.5,2471.0,4.12770947]
["bitfinex","ETHUSD",1724824863479,1.25962723,2471.5,2471.0,8.17454947]
["bitfinex","ETHUSD",1724824864053,1.25962723,2471.5,2471.1,4.04676]
["bitfinex","ETHUSD",1724824864255,1.25962723,2471.5,2471.1,4.12768423]
["bitfinex","ETHUSD",1724824866882,6.41752723,2471.6,2471.2,4.04651]
["bitfinex","ETHUSD",1724824867178,1.25962723,2471.7,2471.3,0.08092287]
["bitfinex","ETHUSD",1724824867477,1.25962723,2471.7,2471.1,4.04662]
["bitfinex","ETHUSD",1724824867678,1.25962723,2471.6,2471.2,0.55]
["bitfinex","ETHUSD",1724824867885,1.25962723,2471.6,2471.2,4.59654]
["bitfinex","ETHUSD",1724824868176,1.25962723,2471.7,2471.2,0.55]
["bitfinex","ETHUSD",1724824868389,5.30561723,2471.6,2470.9,11.01371]
["bitfinex","ETHUSD",1724824868573,5.30592723,2471.4,2470.9,6.9667]
["bitfinex","ETHUSD",1724824868762,9.35229723,2471.4,2470.9,6.9667]
["bitfinex","ETHUSD",1724824868956,5.30592723,2471.4,2470.9,6.9667]
["bitfinex","ETHUSD",1724824869594,1.25962723,2471.3,2470.9,11.01379]
["bitfinex","ETHUSD",1724824869789,5.30592723,2471.4,2470.9,11.01379]
["bitfinex","ETHUSD",1724824869995,4.04682,2471.1,2470.7,6.9667]
["bitfinex","ETHUSD",1724824870194,5.30644723,2471.1,2470.7,6.9667]
["bitfinex","ETHUSD",1724824870507,5.38737117,2471.1,2470.7,6.9667]
["bitfinex","ETHUSD",1724824870664,4.04776,2470.5,2470.4,6.9667]
["bitfinex","ETHUSD",1724824870862,4.04811,2470.3,2470.0,6.9667]
["bitfinex","ETHUSD",1724824871056,4.04841,2470.1,2470.0,6.9667]
["bitfinex","ETHUSD",1724824871401,5.38896117,2470.1,2470.0,6.9667]
["bitfinex","ETHUSD",1724824871898,10.93376117,2470.1,2470.0,6.9667]
["bitfinex","ETHUSD",1724824872398,1.25962723,2470.2,2470.0,6.9667]
["bitfinex","ETHUSD",1724824872556,1.25962723,2470.3,2470.0,6.9667]
["bitfinex","ETHUSD",1724824872753,11.54413597,2470.4,2470.0,6.9667]
["bitfinex","ETHUSD",1724824872754,15.18735723,2470.4,2470.0,6.9667]
["bitfinex","ETHUSD",1724824872993,11.13933723,2470.4,2470.0,6.9667]
["bitfinex","ETHUSD",1724824873361,15.18735723,2470.4,2470.0,6.9667]
["bitfinex","ETHUSD",1724824873583,15.18736723,2470.4,2470.0,6.9667]
["bitfinex","ETHUSD",1724824873768,11.13933723,2470.4,2470.0,6.9667]
["bitfinex","ETHUSD",1724824874196,5.8317,2470.4,2470.0,11.01527]
["bitfinex","ETHUSD",1724824874372,5.38833117,2470.5,2470.0,6.9667]
["bitfinex","ETHUSD",1724824874570,4.04812,2470.3,2470.0,6.9667]
["bitfinex","ETHUSD",1724824874795,9.53016,2470.2,2470.0,6.9667]
["bitfinex","ETHUSD",1724824875003,9.53016,2470.2,2469.7,12.42]
["bitfinex","ETHUSD",1724824875182,9.53016,2470.2,2469.6,6.9667]
["bitfinex","ETHUSD",1724824875385,4.12944394,2470.1,2469.6,6.9667]
["bitfinex","ETHUSD",1724824876224,4.12935394,2470.1,2469.6,6.9667]
["bitfinex","ETHUSD",1724824878111,8.17791394,2470.1,2469.6,6.9667]
["bitfinex","ETHUSD",1724824878698,4.12935394,2470.1,2469.6,6.9667]
["bitfinex","ETHUSD",1724824879913,4.12935394,2470.1,2469.6,7.291661]
["bitfinex","ETHUSD",1724824880217,0.08092394,2470.1,2469.6,8.8307071]
["bitfinex","ETHUSD",1724824880529,4.04811,2470.3,2469.7,4.59897]
["bitfinex","ETHUSD",1724824880818,8.17720394,2470.3,2469.7,4.59897]
["bitfinex","ETHUSD",1724824880973,4.12918394,2470.2,2469.7,0.55]
["bitfinex","ETHUSD",1724824881494,4.12918394,2470.2,2469.6,11.340881]
["bitfinex","ETHUSD",1724824881495,5.6179,2470.0,2469.6,7.291661]
["bitfinex","ETHUSD",1724824881705,5.69882394,2470.0,2469.6,7.291661]
["bitfinex","ETHUSD",1724824882732,0.08092394,2470.0,2469.6,0.324961]
["bitfinex","ETHUSD",1724824882930,0.08092394,2470.1,2469.6,0.324961]
["bitfinex","ETHUSD",1724824883235,4.04907,2469.7,2469.6,0.324961]
["bitfinex","ETHUSD",1724824883440,8.09814,2469.7,2469.6,0.324961]
["bitfinex","ETHUSD",1724824884497,4.04907,2469.7,2469.6,0.324961]
["bitfinex","ETHUSD",1724824884735,4.12999394,2469.7,2469.6,0.324961]
["bitfinex","ETHUSD",1724824885444,9.38888,2470.0,2469.6,0.324961]
["bitfinex","ETHUSD",1724824885630,0.42361375,2469.7,2469.6,0.324961]
["bitfinex","ETHUSD",1724824888721,0.42361375,2469.7,2469.6,4.45517108]
["bitfinex","ETHUSD",1724824888926,1.25243843,2470.0,2469.6,5.00517108]
["bitfinex","ETHUSD",1724824889127,1.67598543,2470.0,2469.6,5.00508108]
["bitfinex","ETHUSD",1724824889353,1.67598543,2470.0,2469.6,9.05421108]
["bitfinex","ETHUSD",1724824889953,1.67598543,2470.0,2469.7,4.04902]
["bitfinex","ETHUSD",1724824890450,1.67598543,2470.0,2469.8,4.12983122]
["bitfinex","ETHUSD",1724824890616,1.25243843,2470.0,2469.9,4.59874]
["bitfinex","ETHUSD",1724824890821,1.25243843,2470.0,2469.9,4.679706]
["bitfinex","ETHUSD",1724824891009,1.25243843,2470.0,2469.9,8.728446]
["bitfinex","ETHUSD",1724824891326,1.25243843,2470.0,2469.9,15.21792171]
["bitfinex","ETHUSD",1724824891715,1.25243843,2470.0,2469.9,15.13695571]
["bitfinex","ETHUSD",1724824892054,0.42350968,2470.3,2469.9,11.08821571]
["bitfinex","ETHUSD",1724824892350,0.42350968,2470.3,2470.1,4.0484]
["bitfinex","ETHUSD",1724824893132,0.42350968,2470.3,2470.1,4.12935538]
["bitfinex","ETHUSD",1724824893444,4.12845394,2470.7,2470.0,1.10882157]
["bitfinex","ETHUSD",1724824893445,0.08092394,2470.7,2470.0,1.10882157]
["bitfinex","ETHUSD",1724824893654,4.04807,2470.4,2469.9,6.0769]
["bitfinex","ETHUSD",1724824893826,4.04811,2470.3,2469.9,0.55]
["bitfinex","ETHUSD",1724824894361,0.08092394,2470.4,2469.9,0.55]
["bitfinex","ETHUSD",1724824894660,4.04842,2470.1,2469.6,4.374151]
["bitfinex","ETHUSD",1724824895234,4.04826,2470.2,2469.6,4.374151]
["bitfinex","ETHUSD",1724824895438,4.04826,2470.2,2469.6,0.324961]
["bitfinex","ETHUSD",1724824895439,4.04886,2469.9,2469.6,0.324961]
["bitfinex","ETHUSD",1724824895838,4.04893,2469.8,2469.6,0.324961]
["bitfinex","ETHUSD",1724824896038,8.09771,2469.9,2469.6,0.324961]
["bitfinex","ETHUSD",1724824896337,4.04883,2469.9,2469.6,0.324961]
["bitfinex","ETHUSD",1724824897435,4.53424994,2470.1,2469.6,0.324961]
["bitfinex","ETHUSD",1724824897436,4.0485,2470.1,2469.6,0.324961]
["bitfinex","ETHUSD",1724824897636,4.0485,2470.1,2469.6,0.7623861]
["bitfinex","ETHUSD",1724824898471,0.08092394,2470.2,2469.7,4.59905]
["bitfinex","ETHUSD",1724824898762,4.04817,2470.3,2469.8,4.04888]
["bitfinex","ETHUSD",1724824898763,4.04811,2470.3,2469.8,4.04888]
["bitfinex","ETHUSD",1724824898947,4.04811,2470.3,2469.8,0.53614361]
["bitfinex","ETHUSD",1724824899323,4.04827,2470.2,2469.8,0.53614361]
["bitfinex","ETHUSD",1724824899657,4.04827,2470.2,2469.6,0.324961]
["bitfinex","ETHUSD",1724824899658,4.04901,2469.8,2469.6,0.324961]
["bitfinex","ETHUSD",1724824899965,4.04883,2469.9,2469.6,0.324961]
["bitfinex","ETHUSD",1724824899966,4.04907,2469.7,2469.6,0.324961]
["bitfinex","ETHUSD",1724824900549,4.04883,2469.9,2469.6,0.324961]
["bitfinex","ETHUSD",1724824900860,4.04892,2469.8,2469.6,0.324961]
["bitfinex","ETHUSD",1724824901386,4.12999394,2469.7,2469.6,0.324961]
["bitfinex","ETHUSD",1724824901550,4.04907,2469.7,2469.6,0.324961]
["bitfinex","ETHUSD",1724824902083,4.04866,2470.0,2469.6,0.324961]
["bitfinex","ETHUSD",1724824902249,5.30060843,2470.3,2469.7,4.04897]
["bitfinex","ETHUSD",1724824902449,4.04851,2470.1,2469.6,0.324961]
["bitfinex","ETHUSD",1724824902677,8.09707,2470.1,2469.6,0.324961]
["bitfinex","ETHUSD",1724824902976,4.04851,2470.1,2469.6,0.324961]
["bitfinex","ETHUSD",1724824903175,0.08092394,2470.2,2469.7,4.04906]
["bitfinex","ETHUSD",1724824903697,0.08092394,2470.2,2469.6,0.324961]
["bitfinex","ETHUSD",1724824903698,4.04868,2470.0,2469.6,0.324961]
["bitfinex","ETHUSD",1724824904225,8.17831394,2470.0,2469.6,0.324961]
["bitfinex","ETHUSD",1724824905165,4.04868,2470.0,2469.6,0.324961]
["bitfinex","ETHUSD",1724824905602,4.04834,2470.2,2469.6,0.324961]
["bitfinex","ETHUSD",1724824905896,4.0485,2470.1,2469.6,0.324961]
["bitfinex","ETHUSD",1724824906090,4.04907,2469.7,2469.6,0.324961]
["bitfinex","ETHUSD",1724824906309,8.09814,2469.7,2469.6,0.324961]
["bitfinex","ETHUSD",1724824906461,4.04894,2469.8,2469.6,0.324961]
["bitfinex","ETHUSD",1724824906796,1.25243843,2470.1,2469.8,4.04891]
["bitfinex","ETHUSD",1724824907003,1.25243843,2470.5,2470.0,4.04849]
["bitfinex","ETHUSD",1724824907291,1.33336237,2470.5,2470.0,4.04849]
["bitfinex","ETHUSD",1724824907465,0.08092394,2470.5,2470.0,4.04849]
["bitfinex","ETHUSD",1724824907789,0.08092394,2470.5,2470.0,8.09697]
["bitfinex","ETHUSD",1724824908003,5.30009843,2470.6,2470.0,4.76304865]
["bitfinex","ETHUSD",1724824908004,5.38102237,2470.6,2470.0,4.76304865]
["bitfinex","ETHUSD",1724824908223,5.38102237,2470.6,2470.0,4.84400944]
["bitfinex","ETHUSD",1724824908379,5.38102237,2470.6,2470.1,4.04839]
["bitfinex","ETHUSD",1724824908706,4.04801,2470.4,2469.8,4.04879]
["bitfinex","ETHUSD",1724824908909,4.04801,2470.4,2469.9,0.55]
["bitfinex","ETHUSD",1724824909066,4.04868,2470.0,2469.6,0.324961]
["bitfinex","ETHUSD",1724824909415,4.04901,2469.8,2469.6,0.324961]
["bitfinex","ETHUSD",1724824909568,8.17906394,2469.7,2469.6,0.324961]
["bitfinex","ETHUSD",1724824910497,9.43150237,2469.7,2469.6,0.324961]
["bitfinex","ETHUSD",1724824910808,9.84898185,2469.7,2469.6,0.324961]
["bitfinex","ETHUSD",1724824914108,10.27001457,2469.7,2469.6,0.324961]
["bitfinex","ETHUSD",1724824914334,5.80397238,2469.7,2469.6,0.324961]
["bitfinex","ETHUSD",1724824914473,1.75490238,2469.7,2469.6,0.324961]
["bitfinex","ETHUSD",1724824914827,1.25559089,2469.7,2469.6,0.324961]
["bitfinex","ETHUSD",1724824914975,1.25559089,2469.8,2469.6,0.324961]
["bitfinex","ETHUSD",1724824915173,1.25559089,2469.7,2469.6,0.324961]
["bitfinex","ETHUSD",1724824915394,1.25559089,2469.9,2469.7,4.04907]
["bitfinex","ETHUSD",1724824916110,1.25559089,2469.9,2469.8,4.0488]
["bitfinex","ETHUSD",1724824916318,1.25559089,2470.0,2469.8,4.0488]
["bitfinex","ETHUSD",1724824917214,1.25559089,2470.0,2469.9,4.04874]
["bitfinex","ETHUSD",1724824917375,1.25559089,2470.1,2470.0,4.04858]
["bitfinex","ETHUSD",1724824917782,1.25559089,2470.2,2470.0,8.64707]
["bitfinex","ETHUSD",1724824918015,1.25559089,2470.2,2470.1,4.04841]
["bitfinex","ETHUSD",1724824918327,1.25559089,2470.2,2470.0,5.60962778]
["bitfinex","ETHUSD",1724824918524,1.25559089,2470.1,2470.0,5.60962778]
["bitfinex","ETHUSD",1724824918680,1.25559089,2470.2,2470.0,5.60962778]
["bitfinex","ETHUSD",1724824919106,1.25559089,2470.2,2469.8,1.46430781]
["bitfinex","ETHUSD",1724824919322,1.25559089,2470.3,2470.2,4.04825]
["bitfinex","ETHUSD",1724824919521,1.25559089,2470.3,2470.0,4.04842]
["bitfinex","ETHUSD",1724824919815,1.25559089,2470.4,2470.0,4.25794691]
["bitfinex","ETHUSD",1724824920020,1.25559089,2470.4,2470.1,5.8003]
["bitfinex","ETHUSD",1724824920190,1.25559089,2470.4,2470.2,5.05407469]
["bitfinex","ETHUSD",1724824920924,1.25559089,2470.5,2470.3,0.08095788]
["bitfinex","ETHUSD",1724824921094,2.09678888,2470.7,2470.6,4.04759]
["bitfinex","ETHUSD",1724824921095,1.25559089,2470.7,2470.6,4.04759]
["bitfinex","ETHUSD",1724824921596,1.25559089,2470.8,2470.7,4.04743]
["bitfinex","ETHUSD",1724824921796,1.25559089,2470.8,2470.7,9.43143]
["bitfinex","ETHUSD",1724824922107,1.25559089,2470.8,2470.6,8.09509]
["bitfinex","ETHUSD",1724824922308,1.25559089,2470.8,2470.7,4.04743]
["bitfinex","ETHUSD",1724824922626,1.04634358,2471.0,2470.9,4.0471]
["bitfinex","ETHUSD",1724824922782,2.09819862,2471.2,2471.1,4.04678]
["bitfinex","ETHUSD",1724824922783,1.04634358,2471.2,2471.1,4.04678]
["bitfinex","ETHUSD",1724824922985,1.67397844,2471.3,2471.1,4.04678]
["bitfinex","ETHUSD",1724824922986,1.67397844,2471.3,2471.1,1.365158]
["bitfinex","ETHUSD",1724824923183,1.67397844,2471.4,2470.9,13.65167]
["bitfinex","ETHUSD",1724824923434,1.67397844,2471.4,2471.0,4.59689]
["bitfinex","ETHUSD",1724824923783,1.67397844,2471.4,2471.1,4.04674]
["bitfinex","ETHUSD",1724824924120,1.62562147,2471.4,2471.1,5.466882]
["bitfinex","ETHUSD",1724824924287,0.42346101,2471.5,2471.1,5.466882]
["bitfinex","ETHUSD",1724824924686,0.42346101,2471.5,2471.1,5.466862]
["bitfinex","ETHUSD",1724824924896,0.42346101,2471.5,2471.1,9.59446703]
["bitfinex","ETHUSD",1724824925104,0.42346101,2471.5,2471.2,1.0144467]
["bitfinex","ETHUSD",1724824926135,12.00383949,2472.0,2471.3,4.12721474]
["bitfinex","ETHUSD",1724824926136,2.17639018,2471.9,2471.3,4.12721474]
["bitfinex","ETHUSD",1724824926294,2.17639018,2471.9,2471.2,1.0144467]
["bitfinex","ETHUSD",1724824926295,2.51891176,2471.9,2471.2,5.0609667]
["bitfinex","ETHUSD",1724824926497,0.08092394,2471.8,2471.3,1.75332685]
["bitfinex","ETHUSD",1724824926882,2.51891176,2471.9,2471.4,5.2094]
["bitfinex","ETHUSD",1724824927193,0.08092394,2471.8,2471.3,1.75332685]
["bitfinex","ETHUSD",1724824927607,4.04582,2471.7,2471.3,1.75332685]
["bitfinex","ETHUSD",1724824928747,4.04582,2471.7,2471.1,17.643012]
["bitfinex","ETHUSD",1724824928748,0.08092394,2471.6,2471.1,8.386842]
["bitfinex","ETHUSD",1724824928881,4.04614,2471.5,2471.1,8.386842]
["bitfinex","ETHUSD",1724824929487,0.08092394,2471.6,2471.1,12.433582]
["bitfinex","ETHUSD",1724824929695,4.04582,2471.7,2471.2,5.7496432]
["bitfinex","ETHUSD",1724824930108,0.08092394,2471.8,2471.3,0.08092292]
["bitfinex","ETHUSD",1724824930312,4.12656394,2471.8,2471.3,1.50266373]
["bitfinex","ETHUSD",1724824931586,5.38057636,2471.8,2471.3,1.50266373]
["bitfinex","ETHUSD",1724824931792,5.38057636,2471.8,2471.3,5.54910373]
["bitfinex","ETHUSD",1724824931994,5.38057636,2471.8,2471.3,1.50266373]
["bitfinex","ETHUSD",1724824932291,1.25401242,2471.8,2471.3,1.50266373]
["bitfinex","ETHUSD",1724824932491,1.67745794,2471.9,2471.4,4.60103737]
["bitfinex","ETHUSD",1724824932712,0.42344552,2471.9,2471.6,4.04593]
["bitfinex","ETHUSD",1724824932912,1.25401242,2472.1,2471.7,4.04572]
["bitfinex","ETHUSD",1724824933087,1.25401242,2472.1,2471.8,4.12650757]
["bitfinex","ETHUSD",1724824933288,1.67743652,2472.2,2471.8,8.17202757]
["bitfinex","ETHUSD",1724824933517,0.4234241,2472.2,2471.9,4.04543]
["bitfinex","ETHUSD",1724824933725,0.4234241,2472.2,2471.8,4.90318206]
["bitfinex","ETHUSD",1724824933926,0.4234241,2472.2,2471.8,4.98408597]
["bitfinex","ETHUSD",1724824934624,0.4234241,2472.2,2471.8,9.02961597]
["bitfinex","ETHUSD",1724824934824,0.4234241,2472.2,2471.9,4.9887709]
["bitfinex","ETHUSD",1724824935031,0.4234241,2472.2,2471.9,5.06967053]
["bitfinex","ETHUSD",1724824935336,0.4234241,2472.2,2472.0,4.04527]
["bitfinex","ETHUSD",1724824935489,0.4234241,2472.2,2472.0,4.12610822]
["bitfinex","ETHUSD",1724824936018,0.4234241,2472.2,2472.1,4.04514]
["bitfinex","ETHUSD",1724824936337,8.08857,2472.7,2472.1,6.01289292]
["bitfinex","ETHUSD",1724824936628,0.42334573,2472.5,2472.1,1.33689482]
["bitfinex","ETHUSD",1724824937413,0.42334573,2472.5,2472.2,0.53820848]
["bitfinex","ETHUSD",1724824939009,4.12567394,2472.4,2471.9,6.9667]
["bitfinex","ETHUSD",1724824939311,4.04485,2472.3,2471.9,6.9667]
["bitfinex","ETHUSD",1724824939519,4.12577394,2472.3,2471.9,6.9667]
["bitfinex","ETHUSD",1724824940344,4.04498,2472.2,2471.7,4.450243]
["bitfinex","ETHUSD",1724824940656,4.04498,2472.2,2471.8,1.5546943]
["bitfinex","ETHUSD",1724824940858,4.04475,2472.4,2471.8,5.6002843]
["bitfinex","ETHUSD",1724824941063,4.12567394,2472.4,2471.8,1.5546943]
["bitfinex","ETHUSD",1724824941378,4.12567394,2472.4,2471.9,4.64594373]
["bitfinex","ETHUSD",1724824942566,4.04587,2471.7,2471.1,9.68655]
["bitfinex","ETHUSD",1724824942789,4.04605,2471.6,2471.1,5.6398]
["bitfinex","ETHUSD",1724824943059,4.04605,2471.6,2471.0,0.324961]
["bitfinex","ETHUSD",1724824943060,4.04621,2471.5,2471.0,0.324961]
["bitfinex","ETHUSD",1724824943210,8.09213,2471.6,2471.1,0.8418861]
["bitfinex","ETHUSD",1724824943418,7.767159,2471.6,2471.2,0.52137771]
["bitfinex","ETHUSD",1724824944119,4.04571,2471.8,2471.3,4.12722511]
["bitfinex","ETHUSD",1724824944312,4.04506,2472.2,2471.4,5.3461]
["bitfinex","ETHUSD",1724824944512,4.04515,2472.1,2471.6,4.04596]
["bitfinex","ETHUSD",1724824944756,4.12607394,2472.1,2471.6,4.04596]
["bitfinex","ETHUSD",1724824945125,4.12607394,2472.1,2471.5,0.54270251]
["bitfinex","ETHUSD",1724824945327,4.0455,2471.9,2471.5,0.54270251]
["bitfinex","ETHUSD",1724824945563,8.09106,2471.9,2471.4,9.39229]
["bitfinex","ETHUSD",1724824945773,4.04564,2471.8,2471.5,0.55]
["bitfinex","ETHUSD",1724824945920,4.0458,2471.7,2471.4,5.3461]
["bitfinex","ETHUSD",1724824946123,4.0458,2471.7,2471.4,0.99139877]
["bitfinex","ETHUSD",1724824946366,4.0458,2471.7,2471.2,4.56788771]
["bitfinex","ETHUSD",1724824946665,4.0458,2471.7,2471.3,0.55]
["bitfinex","ETHUSD",1724824948319,8.09115,2471.9,2471.3,0.55]
["bitfinex","ETHUSD",1724824949069,8.09115,2471.9,2471.3,4.59643]
["bitfinex","ETHUSD",1724824949371,4.04552,2471.9,2471.4,0.91643177]
["bitfinex","ETHUSD",1724824949534,4.12617394,2472.1,2471.5,0.55]
["bitfinex","ETHUSD",1724824949936,4.04525,2472.1,2471.6,5.38610945]
["bitfinex","ETHUSD",1724824950132,0.08092394,2472.2,2471.7,4.58440095]
["bitfinex","ETHUSD",1724824950460,4.04466,2472.4,2471.9,4.04545]
["bitfinex","ETHUSD",1724824950664,4.04466,2472.4,2471.9,4.12634839]
["bitfinex","ETHUSD",1724824950873,4.46788573,2472.5,2472.0,4.86249684]
["bitfinex","ETHUSD",1724824951031,8.51248573,2472.5,2472.0,4.86249684]
["bitfinex","ETHUSD",1724824951720,4.46788573,2472.5,2472.0,4.86249684]
["bitfinex","ETHUSD",1724824951928,8.51248573,2472.5,2472.0,4.86249684]
["bitfinex","ETHUSD",1724824952126,4.46788573,2472.5,2472.0,4.86249684]
["bitfinex","ETHUSD",1724824952427,4.46788573,2472.5,2472.2,5.7142]
["bitfinex","ETHUSD",1724824952627,0.42334573,2472.5,2472.2,5.79509557]
["bitfinex","ETHUSD",1724824952860,0.42334573,2472.5,2472.3,0.08088984]
["bitfinex","ETHUSD",1724824953066,0.42334573,2472.5,2472.3,1.84162095]
["bitfinex","ETHUSD",1724824955861,0.42334573,2472.5,2472.2,5.7142]
["bitfinex","ETHUSD",1724824957343,0.42334573,2472.5,2472.2,9.75916]
["bitfinex","ETHUSD",1724824957863,0.42334573,2472.5,2472.2,13.80412]
["bitfinex","ETHUSD",1724824958064,0.42334573,2472.5,2472.3,4.59477]
["bitfinex","ETHUSD",1724824958370,4.04408,2472.8,2472.3,4.59477]
["bitfinex","ETHUSD",1724824958665,0.42347839,2472.7,2472.3,6.03421299]
["bitfinex","ETHUSD",1724824961344,0.42347839,2472.7,2472.3,10.07894299]
["bitfinex","ETHUSD",1724824961533,0.42347839,2472.7,2472.4,1.5793143]
["bitfinex","ETHUSD",1724824962173,0.42347839,2472.7,2472.4,5.6239643]
["bitfinex","ETHUSD",1724824963160,0.42347839,2472.7,2472.4,1.5793143]
["bitfinex","ETHUSD",1724824964856,0.42347839,2472.7,2472.4,5.6239443]
["bitfinex","ETHUSD",1724824966337,0.42347839,2472.7,2472.5,4.04446]
["bitfinex","ETHUSD",1724824966563,0.42347839,2472.7,2472.5,5.47077143]
["bitfinex","ETHUSD",1724824966800,0.42347839,2472.7,2472.5,1.42631143]
["bitfinex","ETHUSD",1724824969679,0.42347839,2472.7,2472.5,9.59607098]
["bitfinex","ETHUSD",1724824969865,0.42347839,2472.7,2472.5,4.12527955]
["bitfinex","ETHUSD",1724824971287,0.42347839,2472.7,2472.5,8.16966955]
["bitfinex","ETHUSD",1724824971496,0.42347839,2472.7,2472.5,4.12526955]
["bitfinex","ETHUSD",1724824971906,0.42347839,2472.7,2472.5,8.16965955]
["bitfinex","ETHUSD",1724824972077,0.42347839,2472.7,2472.6,0.81696596]
["bitfinex","ETHUSD",1724824972274,1.25401242,2472.8,2472.7,4.04416]
["bitfinex","ETHUSD",1724824972474,1.25401242,2473.0,2472.9,4.04383]
["bitfinex","ETHUSD",1724824972679,1.25401242,2473.1,2472.9,5.035343]
["bitfinex","ETHUSD",1724824972908,1.25401242,2473.1,2472.9,1.07238145]
["bitfinex","ETHUSD",1724824973087,1.25401242,2473.1,2473.0,4.04367]
["bitfinex","ETHUSD",1724824973522,1.25401242,2473.2,2473.0,4.04367]
["bitfinex","ETHUSD",1724824973719,1.25401242,2473.2,2473.0,4.95965815]
["bitfinex","ETHUSD",1724824974008,1.25401242,2473.2,2473.0,0.91598815]
["bitfinex","ETHUSD",1724824976218,1.25401242,2473.1,2473.0,0.91598815]
["bitfinex","ETHUSD",1724824977225,1.25401242,2473.2,2473.0,0.91598815]
["bitfinex","ETHUSD",1724824977523,1.25401242,2473.2,2473.1,0.43578638]
["bitfinex","ETHUSD",1724824978425,1.67195926,2473.2,2473.1,0.43578638]
["bitfinex","ETHUSD",1724824978798,1.25821088,2473.2,2473.1,0.43578638]
["bitfinex","ETHUSD",1724824979000,1.25821088,2473.2,2473.1,0.98578638]
["bitfinex","ETHUSD",1724824979431,1.25821088,2473.2,2473.1,5.11011086]
["bitfinex","ETHUSD",1724824979750,1.25821088,2473.2,2473.1,0.98578638]
["bitfinex","ETHUSD",1724824979911,1.25821088,2473.2,2473.1,5.11014787]
["bitfinex","ETHUSD",1724824980253,1.25821088,2473.3,2473.1,1.06664787]
["bitfinex","ETHUSD",1724824980410,1.25821088,2473.2,2473.1,0.63086149]
["bitfinex","ETHUSD",1724824980749,1.25821088,2473.3,2473.1,0.63086155]
["bitfinex","ETHUSD",1724824980960,1.25821088,2473.3,2473.1,1.60181201]
["bitfinex","ETHUSD",1724824982243,1.25821088,2473.3,2473.1,5.64531201]
["bitfinex","ETHUSD",1724824983244,1.25821088,2473.4,2473.1,5.64531201]
["bitfinex","ETHUSD",1724824983650,1.25821088,2473.3,2473.1,1.52095046]
["bitfinex","ETHUSD",1724824983809,1.25821088,2473.3,2473.1,0.55]
["bitfinex","ETHUSD",1724824988264,1.25821088,2473.3,2473.0,0.55]
["bitfinex","ETHUSD",1724824989160,5.36512394,2473.2,2472.5,19.3867]
["bitfinex","ETHUSD",1724824989363,4.04417,2472.7,2472.1,5.5909]
["bitfinex","ETHUSD",1724824989538,1.25821088,2472.6,2471.8,5.5909]
["bitfinex","ETHUSD",1724824989741,1.25821088,2472.6,2471.5,5.5909]
["bitfinex","ETHUSD",1724824989742,4.04534,2472.0,2471.5,5.5909]
["bitfinex","ETHUSD",1724824990039,4.04534,2472.0,2471.6,0.963707]
["bitfinex","ETHUSD",1724824990040,5.30355088,2472.0,2471.6,0.963707]
["bitfinex","ETHUSD",1724824990884,9.34900088,2472.0,2471.6,0.963707]
["bitfinex","ETHUSD",1724824991043,5.30355088,2472.0,2471.6,0.963707]
["bitfinex","ETHUSD",1724824993273,0.08092394,2471.9,2471.6,0.963707]
["bitfinex","ETHUSD",1724824993483,5.30395088,2471.8,2471.2,9.64017]
["bitfinex","ETHUSD",1724824993639,5.30395088,2471.8,2471.2,13.68669]
["bitfinex","ETHUSD",1724824993839,5.30395088,2471.8,2471.3,2.065339]
["bitfinex","ETHUSD",1724824994040,5.30395088,2471.8,2471.2,13.68669]
["bitfinex","ETHUSD",1724824994563,5.30395088,2471.8,2471.3,4.5964]
["bitfinex","ETHUSD",1724824995254,4.04574,2471.8,2471.3,0.55]
["bitfinex","ETHUSD",1724824995457,4.04606,2471.6,2471.1,6.9667]
["bitfinex","ETHUSD",1724824995754,4.04672,2471.2,2470.7,5.238]
["bitfinex","ETHUSD",1724824995960,4.04663,2471.2,2470.7,5.238]
["bitfinex","ETHUSD",1724824996197,4.04695,2471.0,2470.4,5.238]
["bitfinex","ETHUSD",1724824996376,4.04722,2470.9,2470.5,0.5238]
["bitfinex","ETHUSD",1724824996699,5.30516088,2471.0,2470.5,0.5238]
["bitfinex","ETHUSD",1724824996910,4.04695,2471.0,2470.5,0.5238]
["bitfinex","ETHUSD",1724824997071,4.04695,2471.0,2470.6,0.980962]
["bitfinex","ETHUSD",1724824998298,4.0467,2471.2,2470.7,0.08093998]
["bitfinex","ETHUSD",1724824998471,4.0467,2471.2,2470.7,4.12826998]
["bitfinex","ETHUSD",1724825001104,4.0467,2471.2,2470.2,4.0482]
["bitfinex","ETHUSD",1724825001105,4.08545985,2470.8,2470.0,0.4061]
["bitfinex","ETHUSD",1724825001270,4.08545985,2470.8,2469.4,5.3882]
["bitfinex","ETHUSD",1724825001271,4.04851,2470.1,2469.4,5.3882]
["bitfinex","ETHUSD",1724825001470,4.0489,2469.9,2469.4,5.3882]
["bitfinex","ETHUSD",1724825001781,4.04919,2469.7,2469.4,5.3882]
["bitfinex","ETHUSD",1724825001956,4.04919,2469.7,2469.5,0.53882]
["bitfinex","ETHUSD",1724825002518,4.0494,2469.5,2469.1,1.0]
["bitfinex","ETHUSD",1724825002810,0.08092394,2469.4,2469.1,1.0]
["bitfinex","ETHUSD",1724825002951,4.04974,2469.3,2469.1,1.0]
["bitfinex","ETHUSD",1724825003311,4.04984,2469.3,2469.1,1.0]
["bitfinex","ETHUSD",1724825003599,8.09931,2469.4,2469.1,1.0]
["bitfinex","ETHUSD",1724825003753,4.04958,2469.4,2469.1,1.0]
["bitfinex","ETHUSD",1724825004408,4.04984,2469.3,2469.1,1.0]
["bitfinex","ETHUSD",1724825004703,4.04958,2469.4,2469.1,1.0]
["bitfinex","ETHUSD",1724825005070,4.04931,2469.6,2469.1,1.0]
["bitfinex","ETHUSD",1724825005296,0.08092394,2469.7,2469.2,0.08099356]
["bitfinex","ETHUSD",1724825005499,4.04982,2469.3,2469.1,1.0]
["bitfinex","ETHUSD",1724825005902,4.04942,2469.5,2469.1,1.0]
["bitfinex","ETHUSD",1724825005903,4.04961,2469.4,2469.1,1.0]
["bitfinex","ETHUSD",1724825006060,4.04973,2469.3,2469.1,1.0]
["bitfinex","ETHUSD",1724825006262,8.0993,2469.4,2469.1,1.0]
["bitfinex","ETHUSD",1724825006506,4.04932,2469.6,2469.2,0.08099494]
["bitfinex","ETHUSD",1724825006664,4.04907,2469.7,2469.2,0.08099494]
["bitfinex","ETHUSD",1724825007034,4.04929,2469.6,2469.2,0.59409643]
["bitfinex","ETHUSD",1724825008882,0.42381612,2469.9,2469.3,9.76540606]
["bitfinex","ETHUSD",1724825009072,4.04893,2469.8,2469.4,1.57785076]
["bitfinex","ETHUSD",1724825009705,4.0491,2469.7,2469.4,1.57785076]
["bitfinex","ETHUSD",1724825010062,4.04893,2469.8,2469.4,1.57785076]
["bitfinex","ETHUSD",1724825011309,8.09796,2469.8,2469.4,1.57785076]
["bitfinex","ETHUSD",1724825011517,4.04893,2469.8,2469.4,1.57785076]
["bitfinex","ETHUSD",1724825011870,4.12959394,2470.0,2469.2,4.56297149]
["bitfinex","ETHUSD",1724825011871,4.0495,2469.5,2469.2,0.51310149]
["bitfinex","ETHUSD",1724825012090,4.04959,2469.4,2469.1,1.0]
["bitfinex","ETHUSD",1724825012401,4.04974,2469.3,2469.1,1.0]
["bitfinex","ETHUSD",1724825014704,4.0495,2469.5,2469.1,1.0]
["bitfinex","ETHUSD",1724825014867,8.099,2469.5,2469.1,1.505035]
["bitfinex","ETHUSD",1724825015268,4.13051394,2469.4,2469.1,1.505035]
["bitfinex","ETHUSD",1724825015500,4.13051394,2469.4,2469.1,1.0]
["bitfinex","ETHUSD",1724825015804,4.04974,2469.3,2469.1,1.0]
["bitfinex","ETHUSD",1724825016569,4.0495,2469.5,2469.1,1.0]
["bitfinex","ETHUSD",1724825016768,4.13057394,2469.4,2469.1,1.505035]
["bitfinex","ETHUSD",1724825017502,4.13057394,2469.4,2469.1,1.0]
["bitfinex","ETHUSD",1724825018050,4.04977,2469.3,2469.1,1.0]
["bitfinex","ETHUSD",1724825019234,0.08092394,2469.4,2469.1,1.0]
["bitfinex","ETHUSD",1724825019551,4.13051394,2469.4,2469.1,1.0]
["bitfinex","ETHUSD",1724825020218,4.04947,2469.5,2469.1,1.0]
["bitfinex","ETHUSD",1724825020219,4.04884,2469.9,2469.2,5.35229113]
["bitfinex","ETHUSD",1724825020422,4.04852,2470.1,2469.5,4.04939]
["bitfinex","ETHUSD",1724825020623,4.04884,2469.9,2469.3,5.63980311]
["bitfinex","ETHUSD",1724825020923,4.04884,2469.9,2469.4,1.78778031]
["bitfinex","ETHUSD",1724825021124,4.04884,2469.9,2469.5,0.55]
["bitfinex","ETHUSD",1724825021327,4.04852,2470.1,2469.5,4.59925]
["bitfinex","ETHUSD",1724825021657,4.47197104,2470.3,2469.8,4.04879]
["bitfinex","ETHUSD",1724825021816,4.47197104,2470.3,2469.8,0.08096618]
["bitfinex","ETHUSD",1724825021817,4.12912394,2470.3,2469.8,0.08096618]
["bitfinex","ETHUSD",1724825022017,4.04851,2470.1,2469.7,5.747]
["bitfinex","ETHUSD",1724825022315,4.04851,2470.1,2469.8,0.55]
["bitfinex","ETHUSD",1724825023121,4.04817,2470.3,2469.9,0.08096801]
["bitfinex","ETHUSD",1724825023320,4.04794,2470.4,2469.9,0.08096801]
["bitfinex","ETHUSD",1724825023625,4.12886394,2470.4,2469.9,1.74855584]
["bitfinex","ETHUSD",1724825023807,0.08092394,2470.4,2469.9,5.79729584]
["bitfinex","ETHUSD",1724825024009,4.04779,2470.5,2470.0,1.18472958]
["bitfinex","ETHUSD",1724825024207,4.12871394,2470.5,2470.0,1.18472958]
["bitfinex","ETHUSD",1724825024457,4.04803,2470.4,2470.0,1.18472958]
["bitfinex","ETHUSD",1724825024959,4.04803,2470.4,2470.0,0.55]
["bitfinex","ETHUSD",1724825025257,4.12895394,2470.4,2470.0,0.55]
["bitfinex","ETHUSD",1724825025557,4.04803,2470.4,2470.0,0.55]
["bitfinex","ETHUSD",1724825031026,4.04779,2470.5,2470.0,0.55]
["bitfinex","ETHUSD",1724825031348,4.12871394,2470.5,2470.0,0.55]
["bitfinex","ETHUSD",1724825031560,8.17658394,2470.5,2470.0,0.55]
["bitfinex","ETHUSD",1724825032296,4.04793,2470.4,2470.0,0.55]
["bitfinex","ETHUSD",1724825032978,8.09565,2470.5,2470.0,0.55]
["bitfinex","ETHUSD",1724825033174,4.04795,2470.4,2470.0,0.55]
["bitfinex","ETHUSD",1724825034389,4.04795,2470.4,2470.0,1.17662378]
["bitfinex","ETHUSD",1724825034904,8.09568,2470.5,2470.0,1.17662378]
["bitfinex","ETHUSD",1724825035109,4.04779,2470.5,2470.0,5.30614469]
["bitfinex","ETHUSD",1724825035977,4.12871394,2470.5,2470.0,5.22518378]
["bitfinex","ETHUSD",1724825036479,4.12871394,2470.5,2470.0,1.17662378]
["bitfinex","ETHUSD",1724825038001,4.04809,2470.3,2469.8,6.9667]
["bitfinex","ETHUSD",1724825038321,4.04809,2470.3,2469.9,0.55]
["bitfinex","ETHUSD",1724825040429,8.09632,2470.3,2469.9,0.55]
["bitfinex","ETHUSD",1724825040619,4.04826,2470.2,2469.9,0.55]
["bitfinex","ETHUSD",1724825040911,4.04809,2470.3,2469.9,0.55]
["bitfinex","ETHUSD",1724825040912,4.04809,2470.3,2469.9,2.686161]
["bitfinex","ETHUSD",1724825041078,4.04751,2470.7,2470.3,5.4481]
["bitfinex","ETHUSD",1724825041279,0.08092394,2470.8,2470.4,0.949626]
["bitfinex","ETHUSD",1724825041522,5.71916926,2470.9,2470.4,0.949626]
["bitfinex","ETHUSD",1724825041523,8.17534394,2470.9,2470.4,0.08095]
["bitfinex","ETHUSD",1724825041829,4.12813394,2470.9,2470.4,0.08095]
["bitfinex","ETHUSD",1724825042135,8.17534394,2470.9,2470.4,0.08095]
["bitfinex","ETHUSD",1724825042291,4.12813394,2470.9,2470.4,0.08095]
["bitfinex","ETHUSD",1724825042683,4.12813394,2470.9,2470.4,0.957704]
["bitfinex","ETHUSD",1724825043321,4.12813394,2470.9,2470.4,5.005604]
["bitfinex","ETHUSD",1724825043832,4.12813394,2470.9,2470.4,5.08655211]
["bitfinex","ETHUSD",1724825044041,4.04721,2470.9,2470.4,5.08655211]
["bitfinex","ETHUSD",1724825044239,4.04721,2470.9,2470.5,4.04776]
["bitfinex","ETHUSD",1724825044530,1.67195926,2471.0,2470.6,0.08094733]
["bitfinex","ETHUSD",1724825044744,1.67195926,2471.4,2471.1,4.04678]
["bitfinex","ETHUSD",1724825044903,1.67195926,2471.5,2471.2,5.3775]
["bitfinex","ETHUSD",1724825045100,1.67195926,2471.6,2471.3,4.04644]
["bitfinex","ETHUSD",1724825045293,2.0956535,2471.7,2471.3,4.12735992]
["bitfinex","ETHUSD",1724825045499,0.50461818,2471.7,2471.3,4.04644]
["bitfinex","ETHUSD",1724825045804,6.22237744,2471.7,2471.2,6.319918]
["bitfinex","ETHUSD",1724825046008,6.22237744,2471.7,2471.2,5.3775]
["bitfinex","ETHUSD",1724825046208,1.67195926,2471.6,2471.2,5.3775]
["bitfinex","ETHUSD",1724825046607,6.1414535,2471.7,2471.2,5.3775]
["bitfinex","ETHUSD",1724825046796,6.22237744,2471.7,2471.2,5.3775]
["bitfinex","ETHUSD",1724825047239,1.67195926,2471.6,2471.2,5.3775]
["bitfinex","ETHUSD",1724825047538,6.22237744,2471.7,2471.2,5.3775]
["bitfinex","ETHUSD",1724825047735,10.26827744,2471.7,2471.2,5.3775]
["bitfinex","ETHUSD",1724825047941,6.22237744,2471.7,2471.2,5.3775]
["bitfinex","ETHUSD",1724825048242,6.2660805,2471.7,2470.9,5.7177]
["bitfinex","ETHUSD",1724825048410,6.2660805,2471.7,2470.8,6.9667]
["bitfinex","ETHUSD",1724825048411,4.04655,2471.3,2470.8,6.9667]
["bitfinex","ETHUSD",1724825048736,0.08092394,2471.2,2470.8,6.9667]
["bitfinex","ETHUSD",1724825048921,4.12765394,2471.2,2470.8,8.23514]
["bitfinex","ETHUSD",1724825050041,4.04655,2471.3,2470.8,8.23514]
["bitfinex","ETHUSD",1724825050243,4.0469,2471.1,2470.8,6.9667]
["bitfinex","ETHUSD",1724825050450,4.0469,2471.1,2470.6,5.7177]
["bitfinex","ETHUSD",1724825050743,4.0469,2471.1,2470.6,9.76527]
["bitfinex","ETHUSD",1724825050947,0.08092394,2471.0,2470.3,12.4851]
["bitfinex","ETHUSD",1724825051118,0.08092394,2471.0,2470.0,24.9051]
["bitfinex","ETHUSD",1724825051119,4.04788,2470.5,2470.0,24.9051]
["bitfinex","ETHUSD",1724825051318,4.04788,2470.5,2470.0,8.6273901]
["bitfinex","ETHUSD",1724825052047,4.04788,2470.5,2470.0,12.6759301]
["bitfinex","ETHUSD",1724825052611,0.08092394,2470.6,2470.0,12.6759301]
["bitfinex","ETHUSD",1724825053050,4.12855394,2470.6,2470.0,12.6759301]
["bitfinex","ETHUSD",1724825053628,4.12855394,2470.6,2470.1,0.55]
["bitfinex","ETHUSD",1724825053838,0.08092394,2470.6,2470.1,5.23242207]
["bitfinex","ETHUSD",1724825054038,0.08092394,2470.7,2470.2,4.0482]
["bitfinex","ETHUSD",1724825054243,0.08092394,2470.7,2470.3,0.55]
["bitfinex","ETHUSD",1724825054543,0.08092394,2470.8,2470.3,5.58113221]
["bitfinex","ETHUSD",1724825054752,0.08092394,2470.8,2470.3,4.59807]
["bitfinex","ETHUSD",1724825055112,4.12823394,2470.8,2470.3,4.59807]
["bitfinex","ETHUSD",1724825055314,0.08092394,2470.7,2470.3,4.59807]
["bitfinex","ETHUSD",1724825055513,0.08092394,2470.7,2470.3,5.52611921]
["bitfinex","ETHUSD",1724825055738,1.67195926,2471.0,2470.5,5.3418]
["bitfinex","ETHUSD",1724825055946,4.7528832,2471.0,2470.5,5.3418]
["bitfinex","ETHUSD",1724825056511,1.7528832,2471.0,2470.5,5.3418]
["bitfinex","ETHUSD",1724825056756,5.71856926,2471.2,2470.6,4.04758]
["bitfinex","ETHUSD",1724825056919,5.7994932,2471.2,2470.7,0.55]
["bitfinex","ETHUSD",1724825057617,5.7994932,2471.2,2470.7,4.59743]
["bitfinex","ETHUSD",1724825057822,4.04679,2471.1,2470.7,0.55]
["bitfinex","ETHUSD",1724825058010,5.7996732,2471.1,2470.6,0.55]
["bitfinex","ETHUSD",1724825058214,5.7996732,2471.1,2470.6,4.59755]
["bitfinex","ETHUSD",1724825058430,4.12771394,2471.1,2470.6,0.55]
["bitfinex","ETHUSD",1724825059117,4.12771394,2471.1,2470.6,4.59754]
["bitfinex","ETHUSD",1724825059839,5.7996732,2471.1,2470.6,4.59754]
["bitfinex","ETHUSD",1724825060236,5.7996732,2471.1,2470.6,0.55]
["bitfinex","ETHUSD",1724825060856,5.71898926,2471.0,2470.5,10.88102392]
["bitfinex","ETHUSD",1724825061031,4.12795394,2471.0,2470.5,9.38945]
["bitfinex","ETHUSD",1724825061231,5.7999132,2471.0,2470.5,9.38945]
["bitfinex","ETHUSD",1724825061828,5.7999132,2471.0,2470.5,5.3418]
["bitfinex","ETHUSD",1724825062358,1.67195926,2470.9,2470.5,5.3418]
["bitfinex","ETHUSD",1724825062553,4.04727,2470.8,2470.5,5.3418]
["bitfinex","ETHUSD",1724825062718,9.76631926,2470.9,2470.3,10.32998921]
["bitfinex","ETHUSD",1724825063053,4.04744,2470.7,2470.1,12.3206]
["bitfinex","ETHUSD",1724825063261,4.04777,2470.5,2470.1,12.3206]
["bitfinex","ETHUSD",1724825063560,4.04794,2470.4,2469.9,4.04861]
["bitfinex","ETHUSD",1724825063716,4.04852,2470.1,2469.8,5.5451]
["bitfinex","ETHUSD",1724825063934,4.04852,2470.1,2469.6,1.0]
["bitfinex","ETHUSD",1724825064152,4.12944394,2470.1,2469.6,2.059441]
["bitfinex","ETHUSD",1724825064559,4.04861,2470.0,2469.6,1.0]
["bitfinex","ETHUSD",1724825064741,0.08092394,2470.1,2469.6,5.04915]
["bitfinex","ETHUSD",1724825065117,1.67195926,2470.2,2469.7,4.04906]
["bitfinex","ETHUSD",1724825065321,1.67195926,2470.3,2469.7,1.46435]
["bitfinex","ETHUSD",1724825065523,1.67195926,2470.5,2470.1,4.04841]
["bitfinex","ETHUSD",1724825065748,1.67195926,2470.5,2470.2,0.964351]
["bitfinex","ETHUSD",1724825065957,5.8006632,2470.5,2470.0,5.5951]
["bitfinex","ETHUSD",1724825066141,1.67195926,2470.4,2470.0,5.5951]
["bitfinex","ETHUSD",1724825066342,1.67195926,2470.4,2470.1,0.55]
["bitfinex","ETHUSD",1724825066662,1.67195926,2470.4,2470.1,1.97424]
["bitfinex","ETHUSD",1724825067514,1.67195926,2470.4,2470.1,6.02263]
["bitfinex","ETHUSD",1724825068628,1.67195926,2470.4,2470.1,6.02256]
["bitfinex","ETHUSD",1724825068829,1.67195926,2470.4,2470.2,4.04816]
["bitfinex","ETHUSD",1724825069444,4.12835394,2470.7,2470.2,4.04816]
["bitfinex","ETHUSD",1724825069618,4.04736,2470.8,2470.3,5.13606984]
["bitfinex","ETHUSD",1724825069826,0.08092394,2470.8,2470.3,4.12894784]
["bitfinex","ETHUSD",1724825070135,0.08092394,2470.8,2470.4,4.04791]
["bitfinex","ETHUSD",1724825071548,0.08092394,2471.0,2470.5,10.21746]
["bitfinex","ETHUSD",1724825071721,0.08092394,2471.0,2470.6,5.07742128]
["bitfinex","ETHUSD",1724825072165,4.12771394,2471.1,2470.6,5.07742128]
["bitfinex","ETHUSD",1724825072459,4.12771394,2471.1,2470.6,1.02984128]
["bitfinex","ETHUSD",1724825072765,4.12771394,2471.1,2470.6,5.07740128]
["bitfinex","ETHUSD",1724825072933,0.08092394,2471.1,2470.8,4.04723]
["bitfinex","ETHUSD",1724825073264,0.08092394,2471.3,2470.8,4.12810974]
["bitfinex","ETHUSD",1724825073639,0.08092394,2471.3,2470.9,4.04699]
["bitfinex","ETHUSD",1724825073963,0.08092394,2471.4,2470.9,1.05139241]
["bitfinex","ETHUSD",1724825074140,0.08092394,2471.4,2471.0,4.04692]
["bitfinex","ETHUSD",1724825074475,4.18376026,2471.5,2471.2,4.0466]
["bitfinex","ETHUSD",1724825074684,4.18376026,2471.5,2471.4,4.04628]
["bitfinex","ETHUSD",1724825074976,4.18376026,2471.5,2471.4,10.31868]
["bitfinex","ETHUSD",1724825078646,4.18376026,2471.5,2471.4,14.36496]
["bitfinex","ETHUSD",1724825080049,1.75484438,2472.1,2471.6,4.04581]
["bitfinex","ETHUSD",1724825080583,1.67392044,2472.0,2471.6,4.12671994]
["bitfinex","ETHUSD",1724825081003,1.67392044,2472.0,2471.6,4.04581]
["bitfinex","ETHUSD",1724825081362,1.67392044,2472.0,2471.5,5.93202231]
["bitfinex","ETHUSD",1724825081562,1.75484438,2472.0,2471.6,0.55]
["bitfinex","ETHUSD",1724825082684,1.67392044,2472.0,2471.6,0.55]
["bitfinex","ETHUSD",1724825083317,1.67392044,2472.0,2471.6,4.59595]
["bitfinex","ETHUSD",1724825083619,5.71914044,2472.1,2471.6,4.67686005]
["bitfinex","ETHUSD",1724825083924,5.80006438,2472.1,2471.6,4.59595]
["bitfinex","ETHUSD",1724825084102,1.75484438,2472.1,2471.6,4.59595]
["bitfinex","ETHUSD",1724825084312,1.75484438,2472.1,2471.7,4.04577]
["bitfinex","ETHUSD",1724825084626,1.67392044,2472.1,2471.7,4.04577]
["bitfinex","ETHUSD",1724825084778,1.75484438,2472.1,2471.7,4.04577]
["bitfinex","ETHUSD",1724825084983,5.79990438,2472.2,2471.7,4.04577]
["bitfinex","ETHUSD",1724825085183,1.67392044,2472.1,2471.7,4.04577]
["bitfinex","ETHUSD",1724825085412,4.12598394,2472.2,2471.8,4.12642]
["bitfinex","ETHUSD",1724825085413,1.67392044,2472.2,2471.8,4.12642]
["bitfinex","ETHUSD",1724825085730,1.67392044,2472.3,2472.0,4.04518]
["bitfinex","ETHUSD",1724825086229,1.75484438,2472.5,2472.0,5.413759]
["bitfinex","ETHUSD",1724825086442,1.75484438,2472.5,2472.0,4.04518]
["bitfinex","ETHUSD",1724825086584,0.08092394,2472.5,2472.0,4.04518]
["bitfinex","ETHUSD",1724825087510,4.12534394,2472.6,2472.1,4.59508]
["bitfinex","ETHUSD",1724825087715,4.12534394,2472.6,2472.2,4.04494]
["bitfinex","ETHUSD",1724825087716,0.08092394,2472.6,2472.2,4.04494]
["bitfinex","ETHUSD",1724825087884,0.08092394,2472.7,2472.2,4.04494]
["bitfinex","ETHUSD",1724825089785,0.08092394,2472.7,2472.2,8.08982]
["bitfinex","ETHUSD",1724825090087,0.08092394,2472.7,2472.2,8.17071054]
["bitfinex","ETHUSD",1724825090288,0.08092394,2472.7,2472.2,9.18508719]
["bitfinex","ETHUSD",1724825090699,0.08092394,2472.7,2472.2,5.14019719]
["bitfinex","ETHUSD",1724825091407,0.08092394,2472.7,2472.2,5.05930665]
["bitfinex","ETHUSD",1724825092993,4.12511394,2472.7,2472.2,5.05930665]
["bitfinex","ETHUSD",1724825093188,4.12511394,2472.7,2472.2,4.04488]
["bitfinex","ETHUSD",1724825093403,4.12511394,2472.7,2472.1,1.973556]
["bitfinex","ETHUSD",1724825093938,4.12511394,2472.7,2472.1,6.018686]
["bitfinex","ETHUSD",1724825094532,4.04432,2472.6,2472.1,6.018686]
["bitfinex","ETHUSD",1724825096591,0.08092394,2472.7,2472.1,6.018686]
["bitfinex","ETHUSD",1724825096933,4.12514394,2472.7,2472.1,6.018686]
["bitfinex","ETHUSD",1724825098135,0.08092394,2472.7,2472.2,4.04492]
["bitfinex","ETHUSD",1724825098629,4.04405,2472.8,2472.3,15.27343126]
["bitfinex","ETHUSD",1724825098630,0.08092394,2472.8,2472.3,15.27343126]
["bitfinex","ETHUSD",1724825098926,3.0514982,2472.9,2472.3,14.72343126]
["bitfinex","ETHUSD",1724825099227,4.04401,2472.8,2472.3,10.67871126]
["bitfinex","ETHUSD",1724825099413,4.04401,2472.8,2472.3,10.5978206]
["bitfinex","ETHUSD",1724825099613,4.04401,2472.8,2472.4,1.05978206]
["bitfinex","ETHUSD",1724825099790,4.04401,2472.8,2472.3,10.5978206]
["bitfinex","ETHUSD",1724825099991,4.04376,2473.0,2472.3,10.5978206]
["bitfinex","ETHUSD",1724825100223,4.04388,2472.9,2472.4,4.04465]
["bitfinex","ETHUSD",1724825100400,4.04376,2473.0,2472.5,4.59447]
["bitfinex","ETHUSD",1724825100610,4.04376,2473.0,2472.5,6.05871706]
["bitfinex","ETHUSD",1724825101387,5.2914,2473.1,2472.3,6.5531606]
["bitfinex","ETHUSD",1724825101633,4.08950306,2472.9,2471.9,9.32559]
["bitfinex","ETHUSD",1724825101834,4.04501,2472.2,2471.6,5.2802]
["bitfinex","ETHUSD",1724825101995,4.04525,2472.1,2471.6,5.2802]
["bitfinex","ETHUSD",1724825102317,4.04525,2472.1,2471.7,1.337224]
["bitfinex","ETHUSD",1724825102507,8.09013,2472.2,2471.7,1.337224]
["bitfinex","ETHUSD",1724825102804,4.04516,2472.1,2471.7,1.337224]
["bitfinex","ETHUSD",1724825103007,4.04501,2472.2,2471.7,1.337224]
["bitfinex","ETHUSD",1724825103207,4.04519,2472.1,2471.7,1.337224]
["bitfinex","ETHUSD",1724825103411,4.04519,2472.1,2471.8,0.89222277]
["bitfinex","ETHUSD",1724825104528,4.04519,2472.1,2471.4,0.406]
["bitfinex","ETHUSD",1724825104529,4.04556,2471.9,2471.3,5.2419]
["bitfinex","ETHUSD",1724825104702,4.04556,2471.9,2471.3,0.928857]
["bitfinex","ETHUSD",1724825104703,4.04582,2471.7,2471.3,0.928857]
["bitfinex","ETHUSD",1724825104905,9.40626,2471.9,2471.0,5.237]
["bitfinex","ETHUSD",1724825104906,4.04639,2471.4,2471.0,5.237]
["bitfinex","ETHUSD",1724825105115,1.67392044,2472.3,2470.7,5.237]
["bitfinex","ETHUSD",1724825105116,4.04657,2471.3,2470.7,5.237]
["bitfinex","ETHUSD",1724825105319,8.09312,2471.3,2470.7,9.28441]
["bitfinex","ETHUSD",1724825105502,8.09312,2471.3,2470.8,1.333193]
["bitfinex","ETHUSD",1724825105503,4.04655,2471.3,2470.8,1.333193]
["bitfinex","ETHUSD",1724825105703,4.04703,2471.0,2470.5,6.05074131]
["bitfinex","ETHUSD",1724825107028,4.04703,2471.0,2470.5,10.09850131]
["bitfinex","ETHUSD",1724825107834,4.0468,2471.1,2470.5,10.09850131]
["bitfinex","ETHUSD",1724825108034,4.0468,2471.1,2470.6,1.45523013]
["bitfinex","ETHUSD",1724825108396,8.09368,2471.1,2470.6,1.45523013]
["bitfinex","ETHUSD",1724825109040,4.0468,2471.1,2470.6,1.45523013]
["bitfinex","ETHUSD",1724825109527,4.04655,2471.3,2470.7,0.55]
["bitfinex","ETHUSD",1724825109712,4.04621,2471.5,2470.8,4.12805819]
["bitfinex","ETHUSD",1724825110036,4.04621,2471.5,2470.9,6.36920582]
["bitfinex","ETHUSD",1724825110235,4.04621,2471.5,2470.9,1.01780582]
["bitfinex","ETHUSD",1724825110555,4.04646,2471.3,2470.9,0.46780582]
["bitfinex","ETHUSD",1724825111854,4.04704,2471.0,2470.5,0.406]
["bitfinex","ETHUSD",1724825112146,4.04704,2471.0,2470.6,0.55]
["bitfinex","ETHUSD",1724825113144,4.04712,2470.9,2470.4,11.01452]
["bitfinex","ETHUSD",1724825113343,4.04712,2470.9,2470.4,14.342399]
["bitfinex","ETHUSD",1724825113843,4.04704,2471.0,2470.4,18.390219]
["bitfinex","ETHUSD",1724825114045,4.04704,2471.0,2470.4,14.342399]
["bitfinex","ETHUSD",1724825114522,8.0941,2471.0,2470.4,14.342399]
["bitfinex","ETHUSD",1724825114721,8.0941,2471.0,2470.5,1.9732499]
["bitfinex","ETHUSD",1724825115745,4.04714,2470.9,2470.5,1.9732499]
["bitfinex","ETHUSD",1724825116322,4.04714,2470.9,2470.4,4.04782]
["bitfinex","ETHUSD",1724825117751,4.04704,2471.0,2470.4,8.09563]
["bitfinex","ETHUSD",1724825118049,4.04704,2471.0,2470.5,4.04774]
["bitfinex","ETHUSD",1724825118439,4.04655,2471.3,2470.6,0.08094895]
["bitfinex","ETHUSD",1724825118650,4.04665,2471.2,2470.7,9.5011]
["bitfinex","ETHUSD",1724825119561,4.04649,2471.3,2470.7,13.54845]
["bitfinex","ETHUSD",1724825119763,4.04649,2471.3,2470.8,1.45154952]
["bitfinex","ETHUSD",1724825120139,4.04649,2471.3,2470.8,5.49877952]
["bitfinex","ETHUSD",1724825120976,4.04603,2471.6,2470.9,4.04697]
["bitfinex","ETHUSD",1724825121267,4.04603,2471.6,2471.0,0.54985195]
["bitfinex","ETHUSD",1724825121434,8.09272,2471.4,2470.9,4.59697]
["bitfinex","ETHUSD",1724825121629,8.09266,2471.4,2470.9,4.59697]
["bitfinex","ETHUSD",1724825122159,0.42365421,2471.3,2470.9,4.59697]
["bitfinex","ETHUSD",1724825122384,0.42365421,2471.3,2470.9,6.006781]
["bitfinex","ETHUSD",1724825122868,0.42365421,2471.3,2470.9,10.053801]
["bitfinex","ETHUSD",1724825123167,0.42365421,2471.3,2470.9,6.006781]
["bitfinex","ETHUSD",1724825123937,0.42365421,2471.3,2470.9,10.053801]
["bitfinex","ETHUSD",1724825124358,0.42365421,2471.3,2470.9,6.006781]
["bitfinex","ETHUSD",1724825124529,0.42365421,2471.3,2471.0,0.6006781]
["bitfinex","ETHUSD",1724825127865,0.42365421,2471.3,2471.0,4.6476081]
["bitfinex","ETHUSD",1724825128829,0.42365421,2471.3,2471.2,5.7077]
["bitfinex","ETHUSD",1724825129030,0.42365421,2471.3,2471.2,10.38523451]
["bitfinex","ETHUSD",1724825129367,0.42365421,2471.3,2471.2,6.2577]
["bitfinex","ETHUSD",1724825129539,0.42365421,2471.3,2471.2,0.55]
["bitfinex","ETHUSD",1724825131265,0.42365421,2471.3,2471.2,4.59661]
["bitfinex","ETHUSD",1724825131830,0.42365421,2471.3,2471.2,4.69407688]
["bitfinex","ETHUSD",1724825132431,0.42365421,2471.3,2471.2,10.24559738]
["bitfinex","ETHUSD",1724825134465,0.42365421,2471.3,2471.2,6.19898738]
["bitfinex","ETHUSD",1724825137185,0.42365421,2471.3,2471.2,10.32651898]
["bitfinex","ETHUSD",1724825137487,0.42365421,2471.3,2471.2,6.19898738]
["bitfinex","ETHUSD",1724825137784,0.42365421,2471.3,2471.2,15.50929738]
["bitfinex","ETHUSD",1724825138151,0.42365421,2471.3,2471.2,15.91529738]
["bitfinex","ETHUSD",1724825138690,0.42365421,2471.3,2471.2,20.00480044]
["bitfinex","ETHUSD",1724825138867,0.42365421,2471.3,2471.2,24.05141044]
["bitfinex","ETHUSD",1724825139068,0.42365421,2471.3,2471.2,20.00480044]
["bitfinex","ETHUSD",1724825139394,4.04508,2472.2,2471.7,4.0457]
["bitfinex","ETHUSD",1724825139556,1.67392044,2472.3,2471.8,4.04561]
["bitfinex","ETHUSD",1724825139757,1.67392044,2472.3,2471.8,4.14190503]
["bitfinex","ETHUSD",1724825140485,5.71877044,2472.3,2471.8,4.14190503]
["bitfinex","ETHUSD",1724825140779,4.04485,2472.3,2471.8,4.14190503]
["bitfinex","ETHUSD",1724825140985,1.67392044,2472.3,2471.8,5.48703553]
["bitfinex","ETHUSD",1724825141876,1.67392044,2472.3,2471.9,4.04531]
["bitfinex","ETHUSD",1724825142076,6.90042044,2472.5,2471.9,4.12621753]
["bitfinex","ETHUSD",1724825142276,10.94494044,2472.5,2472.0,0.0960683]
["bitfinex","ETHUSD",1724825142785,0.42356945,2472.4,2472.0,0.0960683]
["bitfinex","ETHUSD",1724825142957,0.42356945,2472.4,2472.0,4.1413383]
["bitfinex","ETHUSD",1724825143292,0.42356945,2472.4,2472.0,5.20282961]
["bitfinex","ETHUSD",1724825144087,2.09748989,2472.4,2472.0,1.15755961]
["bitfinex","ETHUSD",1724825144253,2.09748989,2472.4,2472.0,0.0960683]
["bitfinex","ETHUSD",1724825144758,2.09748989,2472.4,2472.2,4.04497]
["bitfinex","ETHUSD",1724825144759,0.42356945,2472.4,2472.2,4.04497]
["bitfinex","ETHUSD",1724825145101,0.42356945,2472.4,2472.3,4.04481]
["bitfinex","ETHUSD",1724825145279,0.42356945,2472.4,2472.3,5.58047929]
["bitfinex","ETHUSD",1724825145662,1.67392044,2472.8,2472.4,4.04453]
["bitfinex","ETHUSD",1724825145966,2.0975125,2472.8,2472.4,4.04453]
["bitfinex","ETHUSD",1724825146166,2.0975125,2472.8,2472.5,0.0955268]
["bitfinex","ETHUSD",1724825146351,0.42359206,2472.8,2472.5,1.04991128]
["bitfinex","ETHUSD",1724825146898,4.04416,2472.7,2472.5,0.0955268]
["bitfinex","ETHUSD",1724825147196,4.04416,2472.7,2471.8,11.45950306]
["bitfinex","ETHUSD",1724825147197,10.95214044,2472.6,2471.8,7.37]
["bitfinex","ETHUSD",1724825147363,4.04498,2472.2,2471.8,7.37]
["bitfinex","ETHUSD",1724825147699,9.27888,2472.2,2471.8,8.552166]
["bitfinex","ETHUSD",1724825147852,9.27888,2472.2,2471.8,7.37]
["bitfinex","ETHUSD",1724825148709,4.04534,2472.0,2471.8,7.37]
["bitfinex","ETHUSD",1724825148855,1.6722163,2472.3,2471.8,7.37]
["bitfinex","ETHUSD",1724825149050,1.6722163,2472.4,2471.9,10.12443967]
["bitfinex","ETHUSD",1724825149249,12.30487,2472.6,2472.1,4.04509]
["bitfinex","ETHUSD",1724825149250,10.9770863,2472.6,2472.1,4.04509]
["bitfinex","ETHUSD",1724825149496,5.7165863,2472.6,2472.2,0.404509]
["bitfinex","ETHUSD",1724825149699,5.7165863,2472.6,2471.9,14.08885]
["bitfinex","ETHUSD",1724825149700,5.7167063,2472.5,2471.9,14.08885]
["bitfinex","ETHUSD",1724825149992,1.6722163,2472.6,2472.1,8.09013]
["bitfinex","ETHUSD",1724825150151,1.6722163,2472.6,2472.1,4.04499]
["bitfinex","ETHUSD",1724825150353,1.6722163,2472.7,2472.3,4.04481]
["bitfinex","ETHUSD",1724825150548,1.6722163,2472.7,2472.3,4.90879]
["bitfinex","ETHUSD",1724825151267,1.6722163,2472.7,2472.3,0.86398]
["bitfinex","ETHUSD",1724825152191,6.13989836,2472.8,2472.3,0.86398]
["bitfinex","ETHUSD",1724825152760,1.6722163,2472.7,2472.3,0.86398]
["bitfinex","ETHUSD",1724825152959,6.13989836,2472.8,2472.3,4.90878]
["bitfinex","ETHUSD",1724825153164,6.13989836,2472.8,2472.3,8.0896]
["bitfinex","ETHUSD",1724825153390,4.46768206,2472.8,2472.3,8.0896]
["bitfinex","ETHUSD",1724825153593,4.46768206,2472.8,2472.3,13.5667]
["bitfinex","ETHUSD",1724825153796,0.42359206,2472.8,2472.4,5.95123]
["bitfinex","ETHUSD",1724825153965,0.42359206,2472.8,2472.5,8.08894]
["bitfinex","ETHUSD",1724825154365,0.42359206,2472.8,2472.6,4.04431]
["bitfinex","ETHUSD",1724825154565,0.42359206,2472.8,2472.5,8.08887]
["bitfinex","ETHUSD",1724825154780,0.42359206,2472.8,2472.7,0.09440581]
["bitfinex","ETHUSD",1724825154986,0.42359206,2472.8,2472.6,4.73379462]
["bitfinex","ETHUSD",1724825155201,0.42359206,2472.8,2472.7,0.094154]
["bitfinex","ETHUSD",1724825158100,0.42359206,2472.8,2472.7,4.138314]
["bitfinex","ETHUSD",1724825158255,0.42359206,2472.8,2472.7,5.0161108]
["bitfinex","ETHUSD",1724825158458,0.42359206,2472.8,2472.7,4.138314]
["bitfinex","ETHUSD",1724825159059,0.42359206,2472.8,2472.7,0.094154]
["bitfinex","ETHUSD",1724825162269,0.42359206,2472.8,2472.7,8.26335222]
["bitfinex","ETHUSD",1724825162572,11.1447263,2473.4,2472.9,4.04379]
["bitfinex","ETHUSD",1724825162763,0.4235084,2473.1,2472.9,4.04379]
["bitfinex","ETHUSD",1724825162960,0.4235084,2473.1,2473.0,0.09396517]
["bitfinex","ETHUSD",1724825168099,0.4235084,2473.1,2473.0,4.13763517]
["bitfinex","ETHUSD",1724825169030,0.4235084,2473.1,2473.0,4.63998335]
["bitfinex","ETHUSD",1724825169530,0.4235084,2473.1,2473.0,5.18998335]
["bitfinex","ETHUSD",1724825169733,0.4235084,2473.1,2473.0,13.32315641]
["bitfinex","ETHUSD",1724825169940,9.6325,2473.6,2473.1,4.04347]
["bitfinex","ETHUSD",1724825170089,0.42354631,2473.4,2473.2,1.88229564]
["bitfinex","ETHUSD",1724825170414,0.42354631,2473.4,2473.3,0.09309667]
["bitfinex","ETHUSD",1724825170589,0.42354631,2473.4,2473.2,1.88229564]
["bitfinex","ETHUSD",1724825170790,0.42354631,2473.4,2473.3,0.09309667]
["bitfinex","ETHUSD",1724825171020,0.42354631,2473.4,2473.2,0.55]
["bitfinex","ETHUSD",1724825171249,0.42354631,2473.4,2473.0,8.58947818]
["bitfinex","ETHUSD",1724825171250,0.42354631,2473.4,2473.3,0.09309667]
["bitfinex","ETHUSD",1724825171623,0.42354631,2473.4,2473.1,4.5935]
["bitfinex","ETHUSD",1724825171824,0.42354631,2473.4,2473.3,0.09309667]
["bitfinex","ETHUSD",1724825172037,0.42354631,2473.4,2473.2,0.91394082]
["bitfinex","ETHUSD",1724825172260,0.42354631,2473.4,2473.3,0.09309667]
["bitfinex","ETHUSD",1724825172612,0.42354631,2473.4,2473.2,0.91394082]
["bitfinex","ETHUSD",1724825172812,0.42354631,2473.4,2473.3,0.09284499]
["bitfinex","ETHUSD",1724825173347,0.42354631,2473.4,2473.2,0.91394082]
["bitfinex","ETHUSD",1724825173539,0.42354631,2473.4,2473.3,0.09284499]
["bitfinex","ETHUSD",1724825173733,0.42354631,2473.4,2473.2,0.91394082]
["bitfinex","ETHUSD",1724825173941,0.42354631,2473.4,2473.3,0.09284499]
["bitfinex","ETHUSD",1724825174129,0.42354631,2473.4,2473.2,0.91394082]
["bitfinex","ETHUSD",1724825174447,0.42354631,2473.4,2473.3,0.09284499]
["bitfinex","ETHUSD",1724825174859,0.42354631,2473.4,2473.2,0.91394082]
["bitfinex","ETHUSD",1724825175014,0.42354631,2473.4,2473.3,0.09284499]
["bitfinex","ETHUSD",1724825175350,0.42354631,2473.4,2473.1,0.55]
["bitfinex","ETHUSD",1724825175552,0.42354631,2473.4,2473.3,0.09284499]
["bitfinex","ETHUSD",1724825175725,0.42354631,2473.4,2473.1,0.55]
["bitfinex","ETHUSD",1724825175916,0.42354631,2473.4,2473.1,1.009355]
["bitfinex","ETHUSD",1724825176246,0.42354631,2473.4,2473.2,0.09284499]
["bitfinex","ETHUSD",1724825178143,8.08636,2473.3,2473.2,0.09284499]
["bitfinex","ETHUSD",1724825178328,4.04359,2473.1,2472.7,7.37]
["bitfinex","ETHUSD",1724825178513,4.04359,2473.1,2472.7,9.080311]
["bitfinex","ETHUSD",1724825178830,4.04359,2473.1,2472.8,0.08954883]
["bitfinex","ETHUSD",1724825179030,4.04359,2473.1,2472.7,1.710311]
["bitfinex","ETHUSD",1724825179219,9.52057,2473.3,2472.9,0.08954883]
["bitfinex","ETHUSD",1724825179414,4.04327,2473.3,2472.8,4.04396]
["bitfinex","ETHUSD",1724825179663,4.04327,2473.3,2473.0,0.08954883]
["bitfinex","ETHUSD",1724825179849,4.04327,2473.3,2472.9,0.55]
["bitfinex","ETHUSD",1724825180021,4.04327,2473.3,2473.1,0.08954883]
["bitfinex","ETHUSD",1724825180219,4.04327,2473.3,2472.9,0.55]
["bitfinex","ETHUSD",1724825180415,0.42354631,2473.4,2473.2,0.08954883]
["bitfinex","ETHUSD",1724825180621,0.42354631,2473.4,2473.0,4.04366]
["bitfinex","ETHUSD",1724825180940,0.42354631,2473.4,2473.1,0.55]
["bitfinex","ETHUSD",1724825181140,0.42354631,2473.4,2473.1,1.37918814]
["bitfinex","ETHUSD",1724825181350,0.42354631,2473.4,2473.1,1.46885018]
["bitfinex","ETHUSD",1724825184018,0.42354631,2473.4,2473.1,5.51234018]
["bitfinex","ETHUSD",1724825184256,0.42354631,2473.4,2473.1,5.59320214]
["bitfinex","ETHUSD",1724825184464,0.42354631,2473.4,2473.1,5.59320216]
["bitfinex","ETHUSD",1724825184647,0.42354631,2473.4,2473.2,0.96367522]
["bitfinex","ETHUSD",1724825184954,0.42354631,2473.4,2473.3,0.63938521]
["bitfinex","ETHUSD",1724825189734,0.37354631,2473.4,2473.3,0.63938521]
["bitfinex","ETHUSD",1724825189936,2.0928772,2473.6,2473.3,0.63938521]
["bitfinex","ETHUSD",1724825190277,2.0928772,2473.7,2473.3,0.72024053]
["bitfinex","ETHUSD",1724825190577,2.0928772,2473.6,2473.3,1.6838274]
["bitfinex","ETHUSD",1724825190775,2.0928772,2473.7,2473.3,5.7269974]
["bitfinex","ETHUSD",1724825191530,2.0928772,2473.7,2473.4,0.97701874]
["bitfinex","ETHUSD",1724825191778,2.0928772,2473.7,2473.5,0.63922166]
["bitfinex","ETHUSD",1724825192133,0.42350451,2473.8,2473.5,0.72007189]
["bitfinex","ETHUSD",1724825192373,12.33707,2474.1,2473.5,0.72007189]
["bitfinex","ETHUSD",1724825192538,12.33707,2474.1,2473.6,4.04265]
["bitfinex","ETHUSD",1724825192739,12.33707,2474.1,2473.7,0.63855485]
["bitfinex","ETHUSD",1724825192970,4.04204,2474.0,2473.7,0.63855485]
["bitfinex","ETHUSD",1724825193176,4.04236,2473.8,2473.7,0.08855485]
["bitfinex","ETHUSD",1724825193337,4.04236,2473.8,2473.2,4.04323]
["bitfinex","ETHUSD",1724825193673,4.04253,2473.7,2473.3,4.68139813]
["bitfinex","ETHUSD",1724825193872,4.04253,2473.7,2473.3,6.37380576]
["bitfinex","ETHUSD",1724825194174,8.08456,2473.9,2473.3,6.37380576]
["bitfinex","ETHUSD",1724825194533,4.0422,2473.9,2473.3,10.41692576]
["bitfinex","ETHUSD",1724825194735,12.33716,2474.1,2473.4,1.04169258]
["bitfinex","ETHUSD",1724825194948,4.04212,2474.0,2473.5,4.68109617]
["bitfinex","ETHUSD",1724825195136,4.04212,2474.0,2473.5,5.89075262]
["bitfinex","ETHUSD",1724825195345,4.04212,2474.0,2473.5,1.84802262]
["bitfinex","ETHUSD",1724825195533,4.04236,2473.8,2473.5,0.63836617]
["bitfinex","ETHUSD",1724825197880,2.09452749,2473.7,2473.5,0.63836617]
["bitfinex","ETHUSD",1724825198366,2.09452749,2473.6,2473.5,0.63836617]
["bitfinex","ETHUSD",1724825199375,2.0942739,2473.6,2473.5,0.63836617]
["bitfinex","ETHUSD",1724825200774,2.0942739,2473.7,2473.5,1.51080679]
["bitfinex","ETHUSD",1724825202301,2.0942739,2473.7,2473.5,5.55364679]
["bitfinex","ETHUSD",1724825203793,2.0942739,2473.7,2473.6,4.04269]
["bitfinex","ETHUSD",1724825204093,2.0942739,2473.8,2473.6,6.17501477]
["bitfinex","ETHUSD",1724825204268,2.09355264,2473.8,2473.7,0.55]
["bitfinex","ETHUSD",1724825204868,2.09355264,2473.8,2473.7,0.63795109]
["bitfinex","ETHUSD",1724825205358,2.09355264,2473.8,2473.7,0.08795109]
["bitfinex","ETHUSD",1724825205558,8.25318648,2473.9,2473.3,4.04306]
["bitfinex","ETHUSD",1724825205757,2.09343141,2473.7,2473.4,0.63785048]
["bitfinex","ETHUSD",1724825205971,2.09343141,2473.6,2473.4,0.08785048]
["bitfinex","ETHUSD",1724825206172,4.04386,2472.9,2472.7,7.37]
["bitfinex","ETHUSD",1724825206507,4.0442,2472.7,2472.3,7.37]
["bitfinex","ETHUSD",1724825206662,4.0442,2472.7,2472.4,0.930687]
["bitfinex","ETHUSD",1724825206857,2.09328606,2472.8,2472.3,11.41477]
["bitfinex","ETHUSD",1724825207457,8.08786,2472.9,2472.3,11.41477]
["bitfinex","ETHUSD",1724825207458,2.09328606,2472.9,2472.5,4.04443]
["bitfinex","ETHUSD",1724825207658,2.09328606,2472.9,2472.7,4.04404]
["bitfinex","ETHUSD",1724825207856,7.04327,2473.3,2472.5,5.67927193]
["bitfinex","ETHUSD",1724825207857,2.09328606,2473.0,2472.9,4.04383]
["bitfinex","ETHUSD",1724825208097,2.51682675,2473.3,2473.0,0.808782]
["bitfinex","ETHUSD",1724825208398,2.09328606,2473.2,2472.5,7.04480879]
["bitfinex","ETHUSD",1724825208583,4.0443,2472.7,2472.1,12.42]
["bitfinex","ETHUSD",1724825208783,4.04436,2472.6,2472.1,12.42]
["bitfinex","ETHUSD",1724825209197,7.51388606,2472.7,2472.1,16.46503]
["bitfinex","ETHUSD",1724825209396,9.4648,2472.7,2472.1,16.46503]
["bitfinex","ETHUSD",1724825209705,11.55808606,2472.7,2472.1,16.46503]
["bitfinex","ETHUSD",1724825210061,11.55808606,2472.7,2472.4,0.55]
["bitfinex","ETHUSD",1724825210576,4.04459,2472.5,2472.1,19.79]
["bitfinex","ETHUSD",1724825210770,4.04459,2472.5,2472.2,0.55]
["bitfinex","ETHUSD",1724825211102,4.04459,2472.5,2472.0,0.55]
["bitfinex","ETHUSD",1724825211273,4.04459,2472.5,2472.0,2.670279]
["bitfinex","ETHUSD",1724825211921,6.13762606,2472.6,2472.0,10.760879]
["bitfinex","ETHUSD",1724825212362,4.04434,2472.6,2472.0,10.760789]
["bitfinex","ETHUSD",1724825212571,4.04434,2472.6,2472.0,6.715479]
["bitfinex","ETHUSD",1724825212766,4.04434,2472.6,2472.1,4.04512]
["bitfinex","ETHUSD",1724825212978,4.04434,2472.6,2472.2,0.55]
["bitfinex","ETHUSD",1724825213780,4.04434,2472.6,2472.1,0.55]
["bitfinex","ETHUSD",1724825213977,4.04434,2472.6,2472.1,1.6260679]
["bitfinex","ETHUSD",1724825214178,5.4206,2472.7,2472.2,4.04491]
["bitfinex","ETHUSD",1724825214378,6.13611177,2472.8,2472.1,1.6260679]
["bitfinex","ETHUSD",1724825214379,6.13611177,2472.8,2472.3,4.59478]
["bitfinex","ETHUSD",1724825214600,4.04408,2472.8,2472.3,4.04478]
["bitfinex","ETHUSD",1724825214914,2.09203177,2472.9,2472.4,4.67507437]
["bitfinex","ETHUSD",1724825215108,5.09203177,2472.9,2472.4,4.67507437]
["bitfinex","ETHUSD",1724825215309,9.13586177,2472.9,2472.4,0.63042437]
["bitfinex","ETHUSD",1724825215629,2.09203177,2473.0,2472.5,4.04438]
["bitfinex","ETHUSD",1724825215784,2.09203177,2473.1,2472.6,0.55]
["bitfinex","ETHUSD",1724825216114,4.04351,2473.1,2472.6,0.55]
["bitfinex","ETHUSD",1724825216277,4.04368,2473.0,2472.7,0.08037402]
["bitfinex","ETHUSD",1724825216474,4.04368,2473.0,2472.8,0.55]
["bitfinex","ETHUSD",1724825216674,4.04368,2473.0,2472.8,0.63134266]
["bitfinex","ETHUSD",1724825220695,8.08743,2473.0,2472.8,0.63134266]
["bitfinex","ETHUSD",1724825220902,8.08745,2473.0,2472.8,0.63134266]
["bitfinex","ETHUSD",1724825221276,4.04368,2473.0,2472.8,0.63134266]
["bitfinex","ETHUSD",1724825221511,8.08744,2473.0,2472.8,0.63134266]
["bitfinex","ETHUSD",1724825221674,4.04368,2473.0,2472.8,0.63134266]
["bitfinex","ETHUSD",1724825222484,15.82519755,2473.2,2472.8,0.63134266]
["bitfinex","ETHUSD",1724825222688,11.78173755,2473.2,2472.8,0.63134266]
["bitfinex","ETHUSD",1724825223092,4.0436,2473.1,2472.8,0.63134266]
["bitfinex","ETHUSD",1724825224416,6.55790824,2473.3,2472.8,0.63134266]
["bitfinex","ETHUSD",1724825224624,2.51472824,2473.3,2472.8,4.67523266]
["bitfinex","ETHUSD",1724825225683,0.42354069,2473.3,2472.8,4.67523266]
["bitfinex","ETHUSD",1724825225984,3.42354069,2473.3,2472.8,0.63134266]
["bitfinex","ETHUSD",1724825226207,4.04383,2472.9,2472.8,0.08134266]
["bitfinex","ETHUSD",1724825226718,4.04383,2472.9,2472.3,13.0231]
["bitfinex","ETHUSD",1724825226916,4.04383,2472.9,2472.3,7.37]
["bitfinex","ETHUSD",1724825226917,9.5306135,2472.7,2472.3,7.37]
["bitfinex","ETHUSD",1724825227088,4.04435,2472.6,2472.3,7.37]
["bitfinex","ETHUSD",1724825228705,8.08883,2472.6,2472.3,7.37]
["bitfinex","ETHUSD",1724825229318,4.04435,2472.6,2472.3,7.37]
["bitfinex","ETHUSD",1724825230498,4.46756367,2472.8,2472.4,0.0811539]
["bitfinex","ETHUSD",1724825230830,0.42348367,2472.8,2472.5,5.736]
["bitfinex","ETHUSD",1724825230984,0.42348367,2472.8,2472.5,6.286]
["bitfinex","ETHUSD",1724825231194,0.42348367,2472.8,2472.6,0.0811539]
["bitfinex","ETHUSD",1724825233496,0.42348367,2472.8,2472.6,1.12232229]
["bitfinex","ETHUSD",1724825233683,4.04373,2473.0,2472.6,1.12232229]
["bitfinex","ETHUSD",1724825234007,11.80598983,2473.2,2472.7,0.55]
["bitfinex","ETHUSD",1724825234008,0.42345012,2473.1,2472.7,0.55]
["bitfinex","ETHUSD",1724825234519,4.04369,2473.0,2472.8,0.0811539]
["bitfinex","ETHUSD",1724825234880,4.04369,2473.0,2472.7,0.55]
["bitfinex","ETHUSD",1724825235120,4.04369,2473.0,2472.9,0.0811539]
["bitfinex","ETHUSD",1724825235321,4.04369,2473.0,2472.6,0.55]
["bitfinex","ETHUSD",1724825235520,4.04369,2473.0,2472.9,0.0811539]
["bitfinex","ETHUSD",1724825235694,4.04369,2473.0,2472.6,0.55]
["bitfinex","ETHUSD",1724825235882,4.04369,2473.0,2472.9,0.08126718]
["bitfinex","ETHUSD",1724825236115,4.04369,2473.0,2472.6,0.55]
["bitfinex","ETHUSD",1724825236285,4.04369,2473.0,2472.9,0.08126718]
["bitfinex","ETHUSD",1724825236480,0.42345012,2473.1,2472.6,4.59428]
["bitfinex","ETHUSD",1724825236481,4.46700012,2473.1,2472.6,4.59428]
["bitfinex","ETHUSD",1724825236684,4.46700012,2473.1,2472.9,0.08126718]
["bitfinex","ETHUSD",1724825236884,4.46700012,2473.1,2472.6,4.59428]
["bitfinex","ETHUSD",1724825237100,4.46700012,2473.1,2473.0,0.08126718]
["bitfinex","ETHUSD",1724825237295,4.46700012,2473.1,2472.6,11.96428]
["bitfinex","ETHUSD",1724825237498,4.46700012,2473.1,2473.0,0.08126718]
["bitfinex","ETHUSD",1724825237722,4.46700012,2473.1,2472.6,11.96428]
["bitfinex","ETHUSD",1724825237908,4.46695012,2473.1,2473.0,0.08126718]
["bitfinex","ETHUSD",1724825238109,4.46695012,2473.1,2472.6,11.96432]
["bitfinex","ETHUSD",1724825238421,0.42345012,2473.1,2472.7,4.04414]
["bitfinex","ETHUSD",1724825238623,0.42345012,2473.1,2472.8,4.67485384]
["bitfinex","ETHUSD",1724825238854,0.42345012,2473.1,2472.8,4.04398]
["bitfinex","ETHUSD",1724825238991,0.42345012,2473.1,2472.9,0.55]
["bitfinex","ETHUSD",1724825239193,0.42345012,2473.1,2472.9,0.63155664]
["bitfinex","ETHUSD",1724825239394,0.42345012,2473.1,2472.9,6.27935664]
["bitfinex","ETHUSD",1724825239593,0.42345012,2473.1,2472.9,7.3197774]
["bitfinex","ETHUSD",1724825240028,0.42345012,2473.1,2472.9,7.400648]
["bitfinex","ETHUSD",1724825240238,0.42345012,2473.1,2472.9,11.444348]
["bitfinex","ETHUSD",1724825241110,2.09024692,2473.5,2473.0,4.04367]
["bitfinex","ETHUSD",1724825241111,6.13319692,2473.5,2473.0,4.04367]
["bitfinex","ETHUSD",1724825241306,4.04295,2473.5,2473.1,0.55]
["bitfinex","ETHUSD",1724825241614,0.42340707,2473.3,2473.2,0.08112874]
["bitfinex","ETHUSD",1724825242215,9.98318707,2473.3,2473.2,0.08112874]
["bitfinex","ETHUSD",1724825242429,9.98318707,2473.3,2472.6,7.37]
["bitfinex","ETHUSD",1724825242430,7.50495374,2473.3,2472.6,7.37]
["bitfinex","ETHUSD",1724825242597,9.56076,2472.7,2472.6,7.37]
["bitfinex","ETHUSD",1724825242936,4.04448,2472.5,2472.0,4.04525]
["bitfinex","ETHUSD",1724825243494,4.0447,2472.4,2471.9,9.58494]
["bitfinex","ETHUSD",1724825243691,4.04448,2472.5,2471.9,6.13416]
["bitfinex","ETHUSD",1724825243692,4.04494,2472.3,2471.9,6.13416]
["bitfinex","ETHUSD",1724825245051,4.04494,2472.3,2472.0,0.55]
["bitfinex","ETHUSD",1724825245622,4.04494,2472.3,2472.1,0.07803524]
["bitfinex","ETHUSD",1724825246349,9.59814667,2472.7,2472.1,0.07803524]
["bitfinex","ETHUSD",1724825246350,13.60508,2472.7,2472.2,0.55]
["bitfinex","ETHUSD",1724825246544,4.04435,2472.6,2472.2,0.55]
["bitfinex","ETHUSD",1724825247049,4.04435,2472.6,2472.3,0.07803524]
["bitfinex","ETHUSD",1724825247648,4.04418,2472.7,2472.3,0.07803524]
["bitfinex","ETHUSD",1724825249035,4.04418,2472.7,2472.3,5.86563524]
["bitfinex","ETHUSD",1724825249245,4.04418,2472.7,2472.3,9.91044524]
["bitfinex","ETHUSD",1724825249857,6.13347579,2473.1,2472.5,4.04438]
["bitfinex","ETHUSD",1724825250088,6.13347579,2473.1,2472.6,0.55]
["bitfinex","ETHUSD",1724825250258,6.1348249,2473.1,2472.6,0.55]
["bitfinex","ETHUSD",1724825250422,4.04367,2473.0,2472.6,0.55]
["bitfinex","ETHUSD",1724825250751,6.1348949,2473.0,2472.7,0.07803524]
["bitfinex","ETHUSD",1724825251061,4.04367,2473.0,2472.7,0.07803524]
["bitfinex","ETHUSD",1724825251462,6.1348949,2473.0,2472.7,0.07803524]
["bitfinex","ETHUSD",1724825252731,4.04384,2472.9,2472.7,0.07803524]
["bitfinex","ETHUSD",1724825253457,2.0912249,2473.0,2472.7,0.07803524]
["bitfinex","ETHUSD",1724825255283,6.13622893,2473.0,2472.7,0.07803524]
["bitfinex","ETHUSD",1724825256143,6.13614893,2473.1,2472.7,0.07803524]
["bitfinex","ETHUSD",1724825256733,0.42343215,2473.0,2472.7,0.07803524]
["bitfinex","ETHUSD",1724825257371,2.51598108,2473.0,2472.7,0.07803524]
["bitfinex","ETHUSD",1724825257668,2.51598108,2473.0,2472.8,0.55]
["bitfinex","ETHUSD",1724825258073,2.51598108,2473.0,2472.9,0.07857644]
["bitfinex","ETHUSD",1724825259254,5.37416613,2473.0,2472.9,0.07857644]
["bitfinex","ETHUSD",1724825259657,4.04388,2472.9,2472.4,9.79514]
["bitfinex","ETHUSD",1724825259854,5.37416613,2473.0,2472.5,0.55]
["bitfinex","ETHUSD",1724825260043,4.46710215,2473.0,2472.5,4.59447]
["bitfinex","ETHUSD",1724825260252,4.46710215,2473.0,2472.6,0.07857644]
["bitfinex","ETHUSD",1724825260461,4.46710215,2473.0,2472.7,0.55]
["bitfinex","ETHUSD",1724825260975,4.46710215,2473.0,2472.8,0.07857644]
["bitfinex","ETHUSD",1724825260976,8.51085215,2473.0,2472.8,0.07857644]
["bitfinex","ETHUSD",1724825261271,6.13523747,2472.9,2472.8,0.07857644]
["bitfinex","ETHUSD",1724825261470,6.13523747,2472.9,2472.7,0.55]
["bitfinex","ETHUSD",1724825261656,10.17906747,2472.9,2472.8,0.07857644]
["bitfinex","ETHUSD",1724825262037,4.04415,2472.8,2472.5,0.55]
["bitfinex","ETHUSD",1724825262339,4.04415,2472.8,2472.4,0.55]
["bitfinex","ETHUSD",1724825263247,0.42343215,2473.0,2472.5,0.0808873]
["bitfinex","ETHUSD",1724825263482,0.42343215,2473.0,2472.6,10.36993]
["bitfinex","ETHUSD",1724825263776,0.42343215,2473.0,2472.6,11.41501173]
["bitfinex","ETHUSD",1724825264449,4.04391,2472.9,2472.6,0.55]
["bitfinex","ETHUSD",1724825264661,4.04391,2472.9,2472.5,0.55]
["bitfinex","ETHUSD",1724825267775,4.46724215,2473.0,2472.5,0.55]
["bitfinex","ETHUSD",1724825268081,8.51101215,2473.0,2472.5,2.721481]
["bitfinex","ETHUSD",1724825268280,8.51101215,2473.0,2472.5,0.55]
["bitfinex","ETHUSD",1724825269477,4.46720215,2473.0,2472.5,0.55]
["bitfinex","ETHUSD",1724825270062,8.51096215,2473.0,2472.5,0.55]
["bitfinex","ETHUSD",1724825270264,4.46719215,2473.0,2472.5,4.59448]
["bitfinex","ETHUSD",1724825270466,4.46719215,2473.0,2472.5,6.765946]
["bitfinex","ETHUSD",1724825271380,4.46719215,2473.0,2472.5,6.84673868]
["bitfinex","ETHUSD",1724825271680,0.42343215,2473.0,2472.6,4.0443]
["bitfinex","ETHUSD",1724825271890,0.42343215,2473.0,2472.8,9.63599]
["bitfinex","ETHUSD",1724825272088,2.51740769,2473.0,2472.7,4.59414]
["bitfinex","ETHUSD",1724825272245,6.56115769,2473.0,2472.7,0.55]
["bitfinex","ETHUSD",1724825272444,6.13782554,2472.9,2472.6,0.55]
["bitfinex","ETHUSD",1724825272778,4.04385,2472.9,2472.5,0.55]
["bitfinex","ETHUSD",1724825273439,6.13814019,2472.9,2472.5,0.55]
["bitfinex","ETHUSD",1724825273645,4.04385,2472.9,2472.5,0.55]
["bitfinex","ETHUSD",1724825273862,6.13814019,2472.9,2472.5,0.55]
["bitfinex","ETHUSD",1724825274655,4.04385,2472.9,2472.5,0.55]
["bitfinex","ETHUSD",1724825274870,6.13814019,2472.9,2472.5,0.55]
["bitfinex","ETHUSD",1724825275070,4.04385,2472.9,2472.5,0.55]
["bitfinex","ETHUSD",1724825275276,4.04385,2472.9,2472.6,0.07900433]
["bitfinex","ETHUSD",1724825275475,6.13814019,2472.9,2472.6,0.07900433]
["bitfinex","ETHUSD",1724825275677,2.51772234,2473.0,2472.6,0.07900433]
["bitfinex","ETHUSD",1724825275874,6.13814019,2472.9,2472.6,0.07900433]
["bitfinex","ETHUSD",1724825277066,4.04385,2472.9,2472.6,0.07900433]
["bitfinex","ETHUSD",1724825278097,4.46711215,2473.0,2472.7,0.55]
["bitfinex","ETHUSD",1724825278491,4.46711215,2473.0,2472.6,0.55]
["bitfinex","ETHUSD",1724825278665,4.46711215,2473.0,2472.8,0.07900433]
["bitfinex","ETHUSD",1724825278866,4.46711215,2473.0,2472.6,0.55]
["bitfinex","ETHUSD",1724825279065,4.46711215,2473.0,2472.9,0.07900433]
["bitfinex","ETHUSD",1724825279502,0.42343215,2473.0,2472.9,0.07900433]
["bitfinex","ETHUSD",1724825279871,0.42343215,2473.0,2472.6,4.5943]
["bitfinex","ETHUSD",1724825280067,0.42343215,2473.0,2472.9,0.07900433]
["bitfinex","ETHUSD",1724825280307,0.42343215,2473.0,2472.6,8.6386]
["bitfinex","ETHUSD",1724825280515,0.42343215,2473.0,2472.9,0.07900433]
["bitfinex","ETHUSD",1724825280800,0.42343215,2473.0,2472.6,4.5943]
["bitfinex","ETHUSD",1724825281104,0.42343215,2473.0,2472.9,0.07900433]
["bitfinex","ETHUSD",1724825281309,0.42343215,2473.0,2472.6,6.022035]
["bitfinex","ETHUSD",1724825281819,0.42343215,2473.0,2472.7,0.07900433]
["bitfinex","ETHUSD",1724825281977,0.42343215,2473.0,2472.8,0.55]
["bitfinex","ETHUSD",1724825282310,4.46711215,2473.0,2472.8,0.55]
["bitfinex","ETHUSD",1724825282468,0.42343215,2473.0,2472.8,0.55]
["bitfinex","ETHUSD",1724825282673,0.42343215,2473.0,2472.9,0.07900433]
["bitfinex","ETHUSD",1724825283206,0.42343215,2473.0,2472.9,0.07897917]
["bitfinex","ETHUSD",1724825283714,0.42343215,2473.0,2472.7,0.55]
["bitfinex","ETHUSD",1724825283912,0.42343215,2473.0,2472.9,0.07897917]
["bitfinex","ETHUSD",1724825284126,0.42343215,2473.0,2472.7,0.55]
["bitfinex","ETHUSD",1724825285108,0.42343215,2473.0,2472.8,0.07897917]
["bitfinex","ETHUSD",1724825285409,0.42343215,2473.0,2472.7,0.55]
["bitfinex","ETHUSD",1724825285617,0.42343215,2473.0,2472.9,0.07891623]
["bitfinex","ETHUSD",1724825285780,0.42343215,2473.0,2472.7,0.55]
["bitfinex","ETHUSD",1724825285981,0.42343215,2473.0,2472.9,0.07891623]
["bitfinex","ETHUSD",1724825286474,0.42343215,2473.0,2472.7,0.55]
["bitfinex","ETHUSD",1724825286915,0.42343215,2473.0,2472.8,0.07891623]
["bitfinex","ETHUSD",1724825287418,0.42343215,2473.0,2472.9,0.07891623]
["bitfinex","ETHUSD",1724825287787,0.42343215,2473.0,2472.7,2.1477249]
["bitfinex","ETHUSD",1724825287994,0.42343215,2473.0,2472.9,0.07887847]
["bitfinex","ETHUSD",1724825288688,0.42343215,2473.0,2472.9,11.75083899]
["bitfinex","ETHUSD",1724825288896,2.51393655,2473.5,2472.9,11.82971746]
["bitfinex","ETHUSD",1724825289213,0.42341722,2473.4,2473.0,1.7250839]
["bitfinex","ETHUSD",1724825289520,0.42341722,2473.4,2473.0,5.7686939]
["bitfinex","ETHUSD",1724825289694,0.42341722,2473.4,2473.1,1.69693729]
["bitfinex","ETHUSD",1724825290024,0.42341722,2473.4,2473.2,0.55]
["bitfinex","ETHUSD",1724825290595,0.42341722,2473.4,2473.3,0.07887847]
["bitfinex","ETHUSD",1724825290977,0.42341722,2473.4,2473.2,0.55]
["bitfinex","ETHUSD",1724825291208,0.42341722,2473.4,2473.3,0.07887847]
["bitfinex","ETHUSD",1724825291598,0.42341722,2473.4,2473.2,4.5933]
["bitfinex","ETHUSD",1724825291795,0.42341722,2473.4,2473.3,0.07887847]
["bitfinex","ETHUSD",1724825291995,0.42341722,2473.4,2473.3,0.62887847]
["bitfinex","ETHUSD",1724825292216,0.42341722,2473.4,2473.3,0.55]
["bitfinex","ETHUSD",1724825292378,0.42341722,2473.4,2473.3,4.67205847]
["bitfinex","ETHUSD",1724825292583,0.42341722,2473.4,2473.3,5.87467847]
["bitfinex","ETHUSD",1724825292817,0.42341722,2473.4,2473.3,0.62887847]
["bitfinex","ETHUSD",1724825293029,0.42341722,2473.4,2473.3,8.01928187]
["bitfinex","ETHUSD",1724825293191,2.51422882,2473.8,2473.4,4.04297]
["bitfinex","ETHUSD",1724825293526,0.42339903,2473.7,2473.5,0.55]
["bitfinex","ETHUSD",1724825293885,0.42339903,2473.7,2473.6,0.07887847]
["bitfinex","ETHUSD",1724825294424,0.42339903,2473.7,2473.6,0.62887847]
["bitfinex","ETHUSD",1724825294883,0.42339903,2473.7,2473.6,5.69237336]
["bitfinex","ETHUSD",1724825295290,0.42339903,2473.7,2473.6,1.64968336]
["bitfinex","ETHUSD",1724825295889,0.42339903,2473.7,2473.6,5.69237336]
["bitfinex","ETHUSD",1724825298523,0.42339903,2473.7,2473.6,9.81591086]
["bitfinex","ETHUSD",1724825298894,6.55366787,2474.3,2473.8,4.04232]
["bitfinex","ETHUSD",1724825299123,0.4233793,2474.1,2473.9,0.55]
["bitfinex","ETHUSD",1724825299332,0.4233793,2474.1,2473.9,0.6279976]
["bitfinex","ETHUSD",1724825302529,0.4233793,2474.1,2473.9,6.37027659]
["bitfinex","ETHUSD",1724825302827,0.4233793,2474.1,2474.0,4.04203]
["bitfinex","ETHUSD",1724825302991,0.4233793,2474.1,2474.0,4.59203]
["bitfinex","ETHUSD",1724825303392,0.4233793,2474.1,2474.0,4.6699992]
["bitfinex","ETHUSD",1724825304190,0.4233793,2474.1,2474.0,6.23418202]
["bitfinex","ETHUSD",1724825306290,3.0,2474.5,2474.1,4.04185]
["bitfinex","ETHUSD",1724825306492,9.78808,2474.7,2474.2,0.6273529]
["bitfinex","ETHUSD",1724825306717,0.42338391,2474.5,2474.2,0.6273529]
["bitfinex","ETHUSD",1724825311449,0.42338391,2474.5,2474.4,8.08276]
["bitfinex","ETHUSD",1724825311641,5.5838,2475.1,2474.7,4.04077]
["bitfinex","ETHUSD",1724825311937,0.42336803,2475.1,2474.8,4.11373442]
["bitfinex","ETHUSD",1724825312143,0.42336803,2475.1,2474.8,0.62305442]
["bitfinex","ETHUSD",1724825312642,2.12357702,2475.1,2474.8,0.62305442]
["bitfinex","ETHUSD",1724825313896,0.42336803,2475.1,2474.8,0.62305442]
["bitfinex","ETHUSD",1724825314638,0.20465377,2475.1,2474.8,1.08943686]
["bitfinex","ETHUSD",1724825314839,4.04008,2475.2,2474.8,1.08943686]
["bitfinex","ETHUSD",1724825315937,4.04025,2475.1,2474.8,1.08943686]
["bitfinex","ETHUSD",1724825318137,8.08057,2475.1,2474.8,1.08943686]
["bitfinex","ETHUSD",1724825318347,4.04056,2474.9,2474.8,0.07305442]
["bitfinex","ETHUSD",1724825318547,4.04056,2474.9,2474.4,19.9165]
["bitfinex","ETHUSD",1724825318548,13.74411424,2474.9,2474.4,14.44]
["bitfinex","ETHUSD",1724825318848,4.04102,2474.7,2474.5,0.62216185]
["bitfinex","ETHUSD",1724825319043,4.04105,2474.7,2474.5,0.62216185]
["bitfinex","ETHUSD",1724825319212,13.4784,2474.6,2474.5,0.07216185]
["bitfinex","ETHUSD",1724825319417,16.882505,2474.6,2474.5,0.07216185]
["bitfinex","ETHUSD",1724825319848,8.08244,2474.5,2474.4,7.07]
["bitfinex","ETHUSD",1724825320140,15.15599424,2474.5,2474.4,7.07]
["bitfinex","ETHUSD",1724825321325,11.08244,2474.5,2474.4,7.14167161]
["bitfinex","ETHUSD",1724825323045,11.08244,2474.5,2474.4,2.90167161]
["bitfinex","ETHUSD",1724825323540,4.04154,2474.3,2473.7,8.08485]
["bitfinex","ETHUSD",1724825323839,4.04154,2474.3,2473.8,0.61928255]
["bitfinex","ETHUSD",1724825324206,4.04154,2474.3,2473.7,8.08485]
["bitfinex","ETHUSD",1724825324541,8.08323,2474.3,2473.7,4.04242]
["bitfinex","ETHUSD",1724825324702,4.04154,2474.3,2473.8,0.0647407]
["bitfinex","ETHUSD",1724825325038,4.04154,2474.3,2473.7,8.08485]
["bitfinex","ETHUSD",1724825325280,4.04154,2474.3,2473.9,0.0647407]
["bitfinex","ETHUSD",1724825325432,4.04154,2474.3,2473.7,8.08485]
["bitfinex","ETHUSD",1724825325608,4.04154,2474.3,2473.8,1.373795]
["bitfinex","ETHUSD",1724825326103,4.04077,2474.8,2473.8,1.373795]
["bitfinex","ETHUSD",1724825326104,2.91782579,2475.1,2473.9,0.05848003]
["bitfinex","ETHUSD",1724825326303,1.0,2475.3,2474.4,5.2879]
["bitfinex","ETHUSD",1724825326546,9.65105,2475.1,2474.5,0.55]
["bitfinex","ETHUSD",1724825326837,6.675805,2475.1,2474.6,0.05848003]
["bitfinex","ETHUSD",1724825327009,6.675805,2475.1,2474.1,5.4147]
["bitfinex","ETHUSD",1724825327010,4.04106,2474.6,2474.1,5.4147]
["bitfinex","ETHUSD",1724825327341,4.04106,2474.6,2474.1,9.45651]
["bitfinex","ETHUSD",1724825327342,1.369266,2474.6,2474.1,9.45651]
["bitfinex","ETHUSD",1724825327505,9.6516,2474.7,2474.1,9.45651]
["bitfinex","ETHUSD",1724825327506,13.69259,2474.7,2474.1,9.45651]
["bitfinex","ETHUSD",1724825327839,4.04146,2474.4,2473.8,5.4176]
["bitfinex","ETHUSD",1724825328012,4.04157,2474.3,2473.8,9.45996]
["bitfinex","ETHUSD",1724825328221,4.04179,2474.2,2473.6,4.04259]
["bitfinex","ETHUSD",1724825328542,4.04179,2474.2,2473.6,5.4335]
["bitfinex","ETHUSD",1724825328710,4.04179,2474.2,2473.6,9.47608]
["bitfinex","ETHUSD",1724825329068,4.04179,2474.2,2473.6,5.43349]
["bitfinex","ETHUSD",1724825329539,9.77716,2474.5,2473.9,4.04204]
["bitfinex","ETHUSD",1724825329834,4.04141,2474.4,2473.9,4.04204]
["bitfinex","ETHUSD",1724825330400,10.20046478,2474.5,2473.9,8.08415]
["bitfinex","ETHUSD",1724825330597,15.80288416,2474.5,2473.9,4.04204]
["bitfinex","ETHUSD",1724825330820,11.76153416,2474.5,2473.9,4.04204]
["bitfinex","ETHUSD",1724825331019,11.76153416,2474.5,2474.0,0.05748606]
["bitfinex","ETHUSD",1724825331426,15.80284416,2474.5,2474.0,0.05748606]
["bitfinex","ETHUSD",1724825332142,15.37953938,2474.5,2474.0,0.05748606]
["bitfinex","ETHUSD",1724825332355,11.33822938,2474.5,2474.0,0.05748606]
["bitfinex","ETHUSD",1724825333377,15.37953938,2474.5,2474.0,0.05748606]
["bitfinex","ETHUSD",1724825333560,11.33822938,2474.5,2474.0,0.05748606]
["bitfinex","ETHUSD",1724825334303,4.04099,2474.7,2474.1,4.04184]
["bitfinex","ETHUSD",1724825334488,3.0,2474.6,2474.2,6.054]
["bitfinex","ETHUSD",1724825334696,4.04099,2474.7,2474.2,10.0956]
["bitfinex","ETHUSD",1724825334864,5.715746,2474.7,2474.3,0.05748606]
["bitfinex","ETHUSD",1724825335291,4.04099,2474.7,2474.3,0.05748606]
["bitfinex","ETHUSD",1724825335671,5.6659,2474.8,2474.3,0.05748606]
["bitfinex","ETHUSD",1724825335873,4.04138,2474.4,2474.3,0.05748606]
["bitfinex","ETHUSD",1724825336395,4.04138,2474.4,2473.9,4.0421]
["bitfinex","ETHUSD",1724825336596,4.04138,2474.4,2474.0,0.05748606]
["bitfinex","ETHUSD",1724825337700,5.423315,2474.4,2474.0,0.05748606]
["bitfinex","ETHUSD",1724825338023,4.04187,2474.1,2473.8,7.37]
["bitfinex","ETHUSD",1724825338197,4.04247,2473.8,2473.2,4.04327]
["bitfinex","ETHUSD",1724825338515,9.33545424,2474.1,2473.2,0.980377]
["bitfinex","ETHUSD",1724825338516,9.30453,2473.7,2473.2,0.980377]
["bitfinex","ETHUSD",1724825338715,4.04278,2473.6,2473.0,9.80416]
["bitfinex","ETHUSD",1724825339474,4.04278,2473.6,2473.1,4.0435]
["bitfinex","ETHUSD",1724825340343,4.0427,2473.6,2473.1,4.0435]
["bitfinex","ETHUSD",1724825340771,9.30453,2473.7,2473.1,8.08691]
["bitfinex","ETHUSD",1724825340973,4.04263,2473.7,2473.1,9.471651]
["bitfinex","ETHUSD",1724825341194,4.04263,2473.7,2473.2,4.0433]
["bitfinex","ETHUSD",1724825342178,0.42330056,2473.8,2473.4,5.5503]
["bitfinex","ETHUSD",1724825342600,9.43006,2473.7,2473.1,1.384741]
["bitfinex","ETHUSD",1724825342808,13.47272,2473.7,2473.1,4.04348]
["bitfinex","ETHUSD",1724825343114,4.04269,2473.6,2473.1,4.04348]
["bitfinex","ETHUSD",1724825343414,13.47267,2473.7,2473.1,4.04348]
["bitfinex","ETHUSD",1724825343590,13.47269,2473.7,2473.1,4.04348]
["bitfinex","ETHUSD",1724825343977,4.0427,2473.6,2473.1,4.04348]
["bitfinex","ETHUSD",1724825344187,4.0427,2473.6,2473.0,13.87781]
["bitfinex","ETHUSD",1724825344383,4.04256,2473.7,2473.1,0.55]
["bitfinex","ETHUSD",1724825344589,4.04256,2473.7,2473.2,4.04325]
["bitfinex","ETHUSD",1724825345485,4.04256,2473.7,2473.2,8.0865]
["bitfinex","ETHUSD",1724825345697,4.04256,2473.7,2473.2,4.04325]
["bitfinex","ETHUSD",1724825345914,0.42330056,2473.8,2473.2,6.40657664]
["bitfinex","ETHUSD",1724825346107,0.42330056,2473.8,2473.5,4.04282]
["bitfinex","ETHUSD",1724825346319,0.42330056,2473.8,2473.4,4.04289]
["bitfinex","ETHUSD",1724825346621,0.42330056,2473.8,2473.4,8.0858]
["bitfinex","ETHUSD",1724825346822,0.42330056,2473.8,2473.5,4.04279]
["bitfinex","ETHUSD",1724825347030,9.68851,2474.2,2473.7,5.6201]
["bitfinex","ETHUSD",1724825347231,4.464878,2474.3,2473.7,9.66251]
["bitfinex","ETHUSD",1724825347391,9.70731877,2474.3,2473.7,9.66251]
["bitfinex","ETHUSD",1724825347809,4.04175,2474.2,2473.7,9.66251]
["bitfinex","ETHUSD",1724825348311,4.04175,2474.2,2473.7,5.6201]
["bitfinex","ETHUSD",1724825349492,4.464878,2474.3,2473.7,5.6201]
["bitfinex","ETHUSD",1724825349694,4.464878,2474.3,2473.8,4.60427]
["bitfinex","ETHUSD",1724825350188,0.423238,2474.3,2473.8,4.60426]
["bitfinex","ETHUSD",1724825350394,0.423238,2474.3,2473.9,0.05873089]
["bitfinex","ETHUSD",1724825350595,0.423238,2474.3,2473.9,5.1373137]
["bitfinex","ETHUSD",1724825351125,0.423238,2474.3,2473.9,0.05873089]
["bitfinex","ETHUSD",1724825351335,4.464808,2474.3,2473.9,0.05873089]
["bitfinex","ETHUSD",1724825353130,4.04189,2474.1,2473.9,0.05873089]
["bitfinex","ETHUSD",1724825353459,4.04189,2474.1,2473.6,4.04258]
["bitfinex","ETHUSD",1724825353653,4.04189,2474.1,2474.0,0.0583788]
["bitfinex","ETHUSD",1724825353866,4.04189,2474.1,2473.6,8.08518]
["bitfinex","ETHUSD",1724825354157,4.04189,2474.1,2474.0,0.0583788]
["bitfinex","ETHUSD",1724825354314,4.04189,2474.1,2473.7,2.132418]
["bitfinex","ETHUSD",1724825354517,4.04189,2474.1,2474.0,0.0583788]
["bitfinex","ETHUSD",1724825354718,4.04189,2474.1,2473.7,2.132418]
["bitfinex","ETHUSD",1724825354950,4.04189,2474.1,2474.0,0.0583788]
["bitfinex","ETHUSD",1724825355157,10.176408,2474.3,2473.7,2.132418]
["bitfinex","ETHUSD",1724825355158,14.218048,2474.3,2473.7,2.132418]
["bitfinex","ETHUSD",1724825355321,14.218048,2474.3,2474.0,0.0583788]
["bitfinex","ETHUSD",1724825355521,14.218048,2474.3,2473.7,2.132418]
["bitfinex","ETHUSD",1724825355834,8.506458,2474.3,2473.8,1.0217598]
["bitfinex","ETHUSD",1724825356018,8.506458,2474.3,2473.8,1.07988705]
["bitfinex","ETHUSD",1724825356763,4.04171,2474.2,2473.8,1.07988705]
["bitfinex","ETHUSD",1724825357762,4.464808,2474.3,2473.8,1.07988705]
["bitfinex","ETHUSD",1724825357918,8.506448,2474.3,2473.8,1.07988705]
["bitfinex","ETHUSD",1724825358354,4.464808,2474.3,2473.9,5.9436]
["bitfinex","ETHUSD",1724825358550,8.506438,2474.3,2473.9,5.9436]
["bitfinex","ETHUSD",1724825358722,4.464808,2474.3,2474.0,0.05803924]
["bitfinex","ETHUSD",1724825358925,4.04171,2474.2,2474.0,0.05803924]
["bitfinex","ETHUSD",1724825359263,4.04171,2474.2,2473.7,5.9436]
["bitfinex","ETHUSD",1724825359564,4.04171,2474.2,2474.1,0.05802666]
["bitfinex","ETHUSD",1724825359719,4.04171,2474.2,2473.7,5.9436]
["bitfinex","ETHUSD",1724825359921,4.04171,2474.2,2474.1,0.05802666]
["bitfinex","ETHUSD",1724825360225,8.506458,2474.3,2474.1,0.05802666]
["bitfinex","ETHUSD",1724825360426,4.464808,2474.3,2473.7,9.98604]
["bitfinex","ETHUSD",1724825360646,4.464808,2474.3,2474.2,0.05802666]
["bitfinex","ETHUSD",1724825360959,4.464808,2474.3,2473.7,9.98604]
["bitfinex","ETHUSD",1724825361161,4.464808,2474.3,2474.2,0.05802666]
["bitfinex","ETHUSD",1724825361465,4.04176,2474.2,2473.7,5.9436]
["bitfinex","ETHUSD",1724825361625,4.4882408,2474.2,2473.7,5.9436]
["bitfinex","ETHUSD",1724825361823,4.04176,2474.2,2473.7,5.9436]
["bitfinex","ETHUSD",1724825362259,4.464808,2474.3,2473.7,9.98604]
["bitfinex","ETHUSD",1724825363222,8.506498,2474.3,2473.7,9.98604]
["bitfinex","ETHUSD",1724825363857,0.423238,2474.3,2473.8,4.0422]
["bitfinex","ETHUSD",1724825364067,0.423238,2474.3,2473.9,11.19638]
["bitfinex","ETHUSD",1724825364365,0.423238,2474.3,2473.9,10.1978]
["bitfinex","ETHUSD",1724825365235,0.423238,2474.3,2474.0,0.05767562]
["bitfinex","ETHUSD",1724825368471,0.423238,2474.3,2474.1,5.3892]
["bitfinex","ETHUSD",1724825368853,0.423238,2474.3,2473.9,4.59219]
["bitfinex","ETHUSD",1724825369167,0.423238,2474.3,2474.2,0.05767562]
["bitfinex","ETHUSD",1724825369349,0.423238,2474.3,2473.9,5.9392]
["bitfinex","ETHUSD",1724825369666,4.464778,2474.3,2473.9,5.9392]
["bitfinex","ETHUSD",1724825369831,4.04171,2474.2,2474.0,0.05741159]
["bitfinex","ETHUSD",1724825370165,5.3153868,2474.3,2474.0,0.05741159]
["bitfinex","ETHUSD",1724825370166,9.3572268,2474.3,2474.0,0.05741159]
["bitfinex","ETHUSD",1724825370334,9.3572268,2474.3,2473.8,7.37]
["bitfinex","ETHUSD",1724825370581,4.04172,2474.2,2473.9,0.05741159]
["bitfinex","ETHUSD",1724825370796,9.3572268,2474.3,2473.9,0.05741159]
["bitfinex","ETHUSD",1724825371114,5.3155268,2474.3,2473.9,0.05741159]
["bitfinex","ETHUSD",1724825371903,5.3154668,2474.3,2473.9,0.05741159]
["bitfinex","ETHUSD",1724825372228,0.423238,2474.3,2474.0,9.56742]
["bitfinex","ETHUSD",1724825372506,0.423238,2474.3,2474.1,4.64916644]
["bitfinex","ETHUSD",1724825372711,4.04108,2474.6,2474.1,4.64916644]
["bitfinex","ETHUSD",1724825373017,6.09151274,2474.6,2474.1,4.64916644]
["bitfinex","ETHUSD",1724825373174,4.46427385,2474.6,2474.1,4.64916644]
["bitfinex","ETHUSD",1724825375476,0.42319385,2474.6,2474.1,4.64916644]
["bitfinex","ETHUSD",1724825375673,0.42319385,2474.6,2474.3,4.04149]
["bitfinex","ETHUSD",1724825375876,4.21331691,2474.9,2474.4,9.74417]
["bitfinex","ETHUSD",1724825376103,6.55547333,2475.0,2474.5,4.04112]
["bitfinex","ETHUSD",1724825376416,4.04043,2475.0,2474.6,0.05710985]
["bitfinex","ETHUSD",1724825376600,4.04056,2474.9,2474.6,0.05710985]
["bitfinex","ETHUSD",1724825376906,4.04056,2474.9,2474.4,9.74417]
["bitfinex","ETHUSD",1724825377113,4.04056,2474.9,2474.7,0.05699671]
["bitfinex","ETHUSD",1724825377312,4.04056,2474.9,2474.4,9.74417]
["bitfinex","ETHUSD",1724825377524,4.04056,2474.9,2474.8,0.05699671]
["bitfinex","ETHUSD",1724825378049,4.04056,2474.9,2474.4,9.74417]
["bitfinex","ETHUSD",1724825378178,10.08326,2474.9,2474.8,0.05699671]
["bitfinex","ETHUSD",1724825378380,4.04189,2474.1,2473.8,7.37]
["bitfinex","ETHUSD",1724825378580,1.69827358,2474.0,2473.9,0.05011981]
["bitfinex","ETHUSD",1724825378882,1.69827358,2474.0,2473.5,5.7528]
["bitfinex","ETHUSD",1724825379080,5.74030358,2474.0,2473.9,0.05019495]
["bitfinex","ETHUSD",1724825379300,5.74030358,2474.0,2473.5,5.7528]
["bitfinex","ETHUSD",1724825379508,5.74030358,2474.0,2473.9,0.0483715]
["bitfinex","ETHUSD",1724825379691,5.74030358,2474.0,2473.5,6.89292989]
["bitfinex","ETHUSD",1724825379909,5.74030358,2474.0,2473.9,0.0483715]
["bitfinex","ETHUSD",1724825380108,4.04203,2474.0,2473.5,6.89292989]
["bitfinex","ETHUSD",1724825380442,4.04221,2473.9,2473.5,6.89292989]
["bitfinex","ETHUSD",1724825380598,4.04238,2473.8,2473.6,0.0483715]
["bitfinex","ETHUSD",1724825380918,8.0845,2473.9,2473.6,0.0483715]
["bitfinex","ETHUSD",1724825381291,4.0424,2473.8,2473.6,0.0483715]
["bitfinex","ETHUSD",1724825381822,4.0424,2473.8,2473.3,6.2314]
["bitfinex","ETHUSD",1724825382135,4.04221,2473.9,2473.4,4.0923515]
["bitfinex","ETHUSD",1724825382283,6.55509229,2474.2,2473.5,5.7808]
["bitfinex","ETHUSD",1724825382617,4.04198,2474.1,2473.6,5.23313025]
["bitfinex","ETHUSD",1724825382931,4.04198,2474.1,2473.6,4.64202948]
["bitfinex","ETHUSD",1724825383587,4.0418,2474.2,2473.6,4.72287586]
["bitfinex","ETHUSD",1724825383788,4.0418,2474.2,2473.6,4.64202948]
["bitfinex","ETHUSD",1724825383983,7.04148,2474.4,2473.8,4.04233]
["bitfinex","ETHUSD",1724825384189,7.04148,2474.4,2473.8,4.12317041]
["bitfinex","ETHUSD",1724825384190,11.08295,2474.4,2473.8,4.12317041]
["bitfinex","ETHUSD",1724825384405,7.04147,2474.4,2473.9,0.59933893]
["bitfinex","ETHUSD",1724825385116,4.04115,2474.6,2474.0,10.06512]
["bitfinex","ETHUSD",1724825385299,8.08232,2474.6,2474.0,10.06512]
["bitfinex","ETHUSD",1724825385631,4.04124,2474.5,2474.1,0.04921326]
["bitfinex","ETHUSD",1724825385822,4.04115,2474.6,2474.1,0.04921326]
["bitfinex","ETHUSD",1724825385987,8.08236,2474.6,2474.1,0.04921326]
["bitfinex","ETHUSD",1724825386729,4.04171,2474.2,2474.1,0.04921326]
["bitfinex","ETHUSD",1724825387223,10.13149,2474.2,2474.1,0.04881117]
["bitfinex","ETHUSD",1724825387425,4.0421,2474.0,2473.5,6.0513]
["bitfinex","ETHUSD",1724825387587,8.08427,2474.0,2473.6,0.04718413]
["bitfinex","ETHUSD",1724825387787,8.08423,2474.0,2473.6,0.04718413]
["bitfinex","ETHUSD",1724825387998,4.0421,2474.0,2473.6,0.04718413]
["bitfinex","ETHUSD",1724825388923,8.08424,2474.0,2473.6,0.04718413]
["bitfinex","ETHUSD",1724825390096,4.0421,2474.0,2473.6,0.04718413]
["bitfinex","ETHUSD",1724825390634,4.04228,2473.9,2473.6,0.04718413]
["bitfinex","ETHUSD",1724825393164,4.04221,2473.9,2473.6,0.04718413]
["bitfinex","ETHUSD",1724825393345,4.04199,2474.1,2473.6,1.06133354]
["bitfinex","ETHUSD",1724825393529,4.04199,2474.1,2473.6,5.10400354]
["bitfinex","ETHUSD",1724825393853,8.08423,2474.0,2473.7,1.12361538]
["bitfinex","ETHUSD",1724825394052,4.04207,2474.0,2473.6,0.04718413]
["bitfinex","ETHUSD",1724825394259,4.04207,2474.0,2473.8,0.04825203]
["bitfinex","ETHUSD",1724825394443,4.04207,2474.0,2473.5,6.0513]
["bitfinex","ETHUSD",1724825394647,4.04207,2474.0,2473.6,0.59825203]
["bitfinex","ETHUSD",1724825395370,8.08423,2474.0,2473.6,0.59825203]
["bitfinex","ETHUSD",1724825395692,4.04207,2474.0,2473.6,0.04825203]
["bitfinex","ETHUSD",1724825395850,4.04236,2473.8,2473.6,0.04825203]
["bitfinex","ETHUSD",1724825396236,8.08425,2474.0,2473.6,0.04825203]
["bitfinex","ETHUSD",1724825396436,4.04207,2474.0,2473.6,0.04825203]
["bitfinex","ETHUSD",1724825396661,8.08422,2474.0,2473.6,0.04825203]
["bitfinex","ETHUSD",1724825397175,4.04207,2474.0,2473.6,0.04825203]
["bitfinex","ETHUSD",1724825397679,8.08424,2474.0,2473.6,0.04825203]
["bitfinex","ETHUSD",1724825397881,4.04207,2474.0,2473.6,0.04825203]
["bitfinex","ETHUSD",1724825398251,0.42317025,2474.3,2473.7,5.7193]
["bitfinex","ETHUSD",1724825398600,0.42317025,2474.3,2473.8,8.71535682]
["bitfinex","ETHUSD",1724825398736,0.42317025,2474.3,2473.9,5.621]
["bitfinex","ETHUSD",1724825398940,0.42317025,2474.3,2474.0,0.55]
["bitfinex","ETHUSD",1724825399242,0.42317025,2474.3,2474.0,0.59825203]
["bitfinex","ETHUSD",1724825400761,0.42317025,2474.3,2474.0,5.06943403]
["bitfinex","ETHUSD",1724825400971,4.04114,2474.6,2474.1,5.6465]
["bitfinex","ETHUSD",1724825401244,4.04114,2474.6,2474.2,0.04783736]
["bitfinex","ETHUSD",1724825401499,4.04114,2474.6,2474.1,9.68833]
["bitfinex","ETHUSD",1724825401789,4.04114,2474.6,2474.1,11.1592812]
["bitfinex","ETHUSD",1724825401976,4.04114,2474.6,2474.2,0.59783736]
["bitfinex","ETHUSD",1724825402195,4.04142,2474.4,2474.2,0.04783736]
["bitfinex","ETHUSD",1724825402478,4.04122,2474.5,2474.1,5.6465]
["bitfinex","ETHUSD",1724825402847,4.04122,2474.5,2474.2,0.04626298]
["bitfinex","ETHUSD",1724825403278,4.0414,2474.4,2474.2,0.04626298]
["bitfinex","ETHUSD",1724825404750,8.08294,2474.4,2474.2,0.04626298]
["bitfinex","ETHUSD",1724825405165,4.0414,2474.4,2473.9,5.6245]
["bitfinex","ETHUSD",1724825405365,4.0414,2474.4,2474.3,0.04628811]
["bitfinex","ETHUSD",1724825405564,4.0414,2474.4,2474.0,0.55]
["bitfinex","ETHUSD",1724825405746,4.0414,2474.4,2474.3,0.04628811]
["bitfinex","ETHUSD",1724825405970,8.08287,2474.4,2474.0,0.55]
["bitfinex","ETHUSD",1724825406177,4.0414,2474.4,2474.3,0.04628811]
["bitfinex","ETHUSD",1724825406494,8.0829,2474.4,2474.3,0.04628811]
["bitfinex","ETHUSD",1724825406651,8.0829,2474.4,2474.0,0.55]
["bitfinex","ETHUSD",1724825406652,4.04156,2474.3,2474.0,0.55]
["bitfinex","ETHUSD",1724825406852,4.04156,2474.3,2474.1,0.04628811]
["bitfinex","ETHUSD",1724825407597,4.0414,2474.4,2474.1,0.04628811]
["bitfinex","ETHUSD",1724825408641,8.08287,2474.4,2474.1,0.04628811]
["bitfinex","ETHUSD",1724825409205,8.08288,2474.4,2474.1,0.04628811]
["bitfinex","ETHUSD",1724825409429,4.0414,2474.4,2474.1,0.04628811]
["bitfinex","ETHUSD",1724825409818,8.08287,2474.4,2474.1,0.04628811]
["bitfinex","ETHUSD",1724825410015,4.0414,2474.4,2474.1,0.04628811]
["bitfinex","ETHUSD",1724825411026,8.08287,2474.4,2474.1,0.04628811]
["bitfinex","ETHUSD",1724825411545,4.0414,2474.4,2474.1,0.04628811]
["bitfinex","ETHUSD",1724825411912,8.08288,2474.4,2474.1,0.04628811]
["bitfinex","ETHUSD",1724825412211,4.04171,2474.2,2474.1,0.04628811]
["bitfinex","ETHUSD",1724825412514,4.04171,2474.2,2473.9,5.6245]
["bitfinex","ETHUSD",1724825412714,8.08354,2474.2,2474.1,0.04620014]
["bitfinex","ETHUSD",1724825412922,4.04171,2474.2,2474.1,0.04620014]
["bitfinex","ETHUSD",1724825413213,4.04171,2474.2,2474.1,0.04628809]
["bitfinex","ETHUSD",1724825413634,4.04171,2474.2,2473.9,5.6245]
["bitfinex","ETHUSD",1724825413839,4.04171,2474.2,2474.1,0.04628809]
["bitfinex","ETHUSD",1724825415448,4.04171,2474.2,2473.9,5.6245]
["bitfinex","ETHUSD",1724825415954,4.04171,2474.2,2474.0,0.04628809]
["bitfinex","ETHUSD",1724825416458,8.08374,2474.1,2474.0,0.04628809]
["bitfinex","ETHUSD",1724825416751,4.04214,2474.0,2473.6,13.3659]
["bitfinex","ETHUSD",1724825417051,4.04187,2474.1,2474.0,0.04632579]
["bitfinex","ETHUSD",1724825417052,8.08374,2474.1,2474.0,0.04632579]
["bitfinex","ETHUSD",1724825417346,8.08374,2474.1,2473.3,5.9959]
["bitfinex","ETHUSD",1724825417347,5.78636907,2474.1,2473.3,5.9959]
["bitfinex","ETHUSD",1724825417507,4.04249,2473.8,2473.3,5.9959]
["bitfinex","ETHUSD",1724825418953,4.04253,2473.7,2473.3,5.9959]
["bitfinex","ETHUSD",1724825421849,4.04249,2473.8,2473.3,7.404171]
["bitfinex","ETHUSD",1724825422067,4.04182,2474.2,2473.6,4.04252]
["bitfinex","ETHUSD",1724825422351,4.04182,2474.2,2473.7,6.5137]
["bitfinex","ETHUSD",1724825422352,4.04188,2474.1,2473.7,6.5137]
["bitfinex","ETHUSD",1724825423747,4.04188,2474.1,2473.4,11.8184]
["bitfinex","ETHUSD",1724825423748,4.0423,2473.9,2473.5,5.6887]
["bitfinex","ETHUSD",1724825424566,4.04218,2474.0,2473.5,5.6887]
["bitfinex","ETHUSD",1724825424731,4.04218,2474.0,2473.5,9.73154]
["bitfinex","ETHUSD",1724825425716,4.04218,2474.0,2473.6,0.04675302]
["bitfinex","ETHUSD",1724825426051,4.04183,2474.2,2473.7,4.04252]
["bitfinex","ETHUSD",1724825426212,4.04181,2474.2,2473.7,5.6887]
["bitfinex","ETHUSD",1724825426645,4.04181,2474.2,2473.8,0.04675302]
["bitfinex","ETHUSD",1724825427031,4.04181,2474.2,2473.7,9.73113]
["bitfinex","ETHUSD",1724825427356,4.04181,2474.2,2473.7,11.32041373]
["bitfinex","ETHUSD",1724825427553,4.04181,2474.2,2473.8,0.04675302]
["bitfinex","ETHUSD",1724825427935,4.04181,2474.2,2473.7,11.32041373]
["bitfinex","ETHUSD",1724825428132,4.04181,2474.2,2473.9,0.04675302]
["bitfinex","ETHUSD",1724825428341,4.04203,2474.0,2473.5,4.04282]
["bitfinex","ETHUSD",1724825428569,4.04203,2474.0,2473.6,0.55]
["bitfinex","ETHUSD",1724825428859,4.04231,2473.9,2473.4,9.73631]
["bitfinex","ETHUSD",1724825429060,4.04203,2474.0,2473.5,0.55]
["bitfinex","ETHUSD",1724825429296,4.04176,2474.2,2473.7,9.90923]
["bitfinex","ETHUSD",1724825429739,8.08355,2474.2,2473.7,9.90923]
["bitfinex","ETHUSD",1724825429939,4.04176,2474.2,2473.7,9.90923]
["bitfinex","ETHUSD",1724825430149,4.04176,2474.2,2473.7,13.95166]
["bitfinex","ETHUSD",1724825431930,0.42318374,2474.3,2473.8,4.04234]
["bitfinex","ETHUSD",1724825432963,4.46476374,2474.3,2473.8,4.04234]
["bitfinex","ETHUSD",1724825434230,0.42318374,2474.3,2473.8,4.04234]
["bitfinex","ETHUSD",1724825434459,0.42318374,2474.3,2474.0,5.9621]
["bitfinex","ETHUSD",1724825434664,9.56017744,2474.6,2474.1,4.04176]
["bitfinex","ETHUSD",1724825434849,7.04106,2474.6,2474.1,4.04176]
["bitfinex","ETHUSD",1724825435827,7.04106,2474.6,2474.2,4.04169]
["bitfinex","ETHUSD",1724825436957,7.04106,2474.6,2473.7,5.7616]
["bitfinex","ETHUSD",1724825436958,4.04184,2474.2,2473.7,5.7616]
["bitfinex","ETHUSD",1724825437164,4.04179,2474.2,2473.7,5.7616]
["bitfinex","ETHUSD",1724825437464,8.08363,2474.2,2473.7,5.7616]
["bitfinex","ETHUSD",1724825437652,8.08363,2474.2,2473.7,9.80412]
["bitfinex","ETHUSD",1724825437653,4.04179,2474.2,2473.7,9.80412]
["bitfinex","ETHUSD",1724825437857,4.04179,2474.2,2473.7,11.188791]
["bitfinex","ETHUSD",1724825440463,4.04179,2474.2,2473.8,0.08560961]
["bitfinex","ETHUSD",1724825440737,8.0836,2474.2,2473.7,9.80412]
["bitfinex","ETHUSD",1724825441077,4.04179,2474.2,2473.9,0.08560961]
["bitfinex","ETHUSD",1724825441275,4.04179,2474.2,2473.7,11.188791]
["bitfinex","ETHUSD",1724825441767,4.04179,2474.2,2473.8,0.08560961]
["bitfinex","ETHUSD",1724825442173,4.04179,2474.2,2473.7,11.188791]
["bitfinex","ETHUSD",1724825442331,4.04179,2474.2,2473.9,0.08560961]
["bitfinex","ETHUSD",1724825442533,4.04179,2474.2,2473.7,11.188791]
["bitfinex","ETHUSD",1724825442851,4.04179,2474.2,2474.0,0.08560961]
["bitfinex","ETHUSD",1724825443181,4.04179,2474.2,2474.1,0.08560961]
["bitfinex","ETHUSD",1724825443671,4.04148,2474.4,2474.0,5.6235]
["bitfinex","ETHUSD",1724825443860,4.04148,2474.4,2474.1,0.08560961]
["bitfinex","ETHUSD",1724825444369,4.04124,2474.5,2474.1,0.08560961]
["bitfinex","ETHUSD",1724825446135,11.08234,2474.6,2474.1,0.08560961]
["bitfinex","ETHUSD",1724825446335,10.46571993,2474.6,2474.1,0.08560961]
["bitfinex","ETHUSD",1724825446566,4.04113,2474.6,2474.1,4.12737961]
["bitfinex","ETHUSD",1724825447078,4.04113,2474.6,2474.1,0.08560961]
["bitfinex","ETHUSD",1724825447439,4.04122,2474.5,2474.1,0.08560961]
["bitfinex","ETHUSD",1724825452613,4.04139,2474.4,2474.1,0.08560961]
["bitfinex","ETHUSD",1724825454369,4.04122,2474.5,2474.1,0.08560961]
["bitfinex","ETHUSD",1724825455185,4.04143,2474.4,2474.1,0.08560961]
["bitfinex","ETHUSD",1724825459323,4.04163,2474.3,2474.1,0.08560961]
["bitfinex","ETHUSD",1724825459478,4.04171,2474.2,2474.1,0.08560961]
["bitfinex","ETHUSD",1724825459786,4.04196,2474.1,2473.8,13.0268]
["bitfinex","ETHUSD",1724825460200,8.08351,2474.2,2473.8,13.0268]
["bitfinex","ETHUSD",1724825460425,4.04171,2474.2,2473.8,13.0268]
["bitfinex","ETHUSD",1724825460592,8.08264,2474.5,2473.9,9.69899]
["bitfinex","ETHUSD",1724825460783,4.04128,2474.5,2474.0,9.69878]
["bitfinex","ETHUSD",1724825460981,4.04128,2474.5,2474.1,7.563497]
["bitfinex","ETHUSD",1724825461199,8.0826,2474.5,2474.1,7.563497]
["bitfinex","ETHUSD",1724825461526,4.04128,2474.5,2474.1,6.1894]
["bitfinex","ETHUSD",1724825461816,8.08261,2474.5,2474.1,6.1894]
["bitfinex","ETHUSD",1724825461976,1.69836869,2474.4,2474.1,6.1894]
["bitfinex","ETHUSD",1724825468106,5.73977869,2474.4,2474.1,6.1894]
["bitfinex","ETHUSD",1724825468432,1.69836869,2474.2,2473.9,5.8941]
["bitfinex","ETHUSD",1724825468754,5.74008869,2474.2,2473.8,7.37]
["bitfinex","ETHUSD",1724825468952,5.74047869,2474.0,2473.8,7.37]
["bitfinex","ETHUSD",1724825470346,5.74047869,2474.0,2473.9,0.084906]
["bitfinex","ETHUSD",1724825470500,5.74047869,2474.0,2473.7,5.8941]
["bitfinex","ETHUSD",1724825470839,5.74047869,2474.0,2473.8,0.084906]
["bitfinex","ETHUSD",1724825471037,5.74047869,2474.0,2473.7,5.8941]
["bitfinex","ETHUSD",1724825471207,5.74047869,2474.0,2473.9,0.084906]
["bitfinex","ETHUSD",1724825471415,5.74047869,2474.0,2473.7,5.8941]
["bitfinex","ETHUSD",1724825471596,5.74047869,2474.0,2473.9,0.084906]
["bitfinex","ETHUSD",1724825471799,5.74047869,2474.0,2473.7,5.8941]
["bitfinex","ETHUSD",1724825472007,5.74047869,2474.0,2473.9,0.084906]
["bitfinex","ETHUSD",1724825472312,1.69836869,2474.0,2473.7,5.8941]
["bitfinex","ETHUSD",1724825472623,1.69836869,2474.0,2473.8,0.08542117]
["bitfinex","ETHUSD",1724825472823,1.69836869,2474.0,2473.7,5.8941]
["bitfinex","ETHUSD",1724825473030,1.69836869,2474.0,2473.9,0.08542117]
["bitfinex","ETHUSD",1724825473525,1.69836869,2474.0,2473.7,5.8941]
["bitfinex","ETHUSD",1724825473929,1.69836869,2474.0,2473.8,0.08542117]
["bitfinex","ETHUSD",1724825474135,1.69836869,2474.0,2473.7,5.8941]
["bitfinex","ETHUSD",1724825474340,1.69836869,2474.0,2473.8,0.08542117]
["bitfinex","ETHUSD",1724825474540,1.69836869,2474.0,2473.7,5.8941]
["bitfinex","ETHUSD",1724825474725,1.69836869,2474.0,2473.8,0.08542117]
["bitfinex","ETHUSD",1724825474928,1.69836869,2474.0,2473.7,5.8941]
["bitfinex","ETHUSD",1724825475144,1.69836869,2474.0,2473.8,0.08542117]
["bitfinex","ETHUSD",1724825475352,1.69836869,2474.0,2473.7,5.8941]
["bitfinex","ETHUSD",1724825475518,1.69836869,2474.0,2473.9,0.08542117]
["bitfinex","ETHUSD",1724825475727,1.69836869,2474.0,2473.7,5.8941]
["bitfinex","ETHUSD",1724825475926,1.69836869,2474.0,2473.8,0.08542117]
["bitfinex","ETHUSD",1724825476117,1.69836869,2474.0,2473.7,5.8941]
["bitfinex","ETHUSD",1724825476455,1.69836869,2474.0,2473.8,0.08542117]
["bitfinex","ETHUSD",1724825476814,1.69836869,2474.0,2473.7,5.8941]
["bitfinex","ETHUSD",1724825477014,1.69836869,2474.0,2473.9,0.08542117]
["bitfinex","ETHUSD",1724825477230,1.69836869,2474.0,2473.7,5.8941]
["bitfinex","ETHUSD",1724825477428,6.9841201,2474.3,2474.0,6.0796]
["bitfinex","ETHUSD",1724825477429,0.42316617,2474.3,2474.0,6.0796]
["bitfinex","ETHUSD",1724825477919,1.69836869,2474.4,2474.1,0.08584837]
["bitfinex","ETHUSD",1724825480553,1.69836869,2474.2,2474.1,0.08584837]
["bitfinex","ETHUSD",1724825480949,1.69836869,2474.2,2473.8,4.59236]
["bitfinex","ETHUSD",1724825481156,1.69836869,2474.2,2474.1,0.08550909]
["bitfinex","ETHUSD",1724825481870,1.69836869,2474.2,2473.7,5.8838]
["bitfinex","ETHUSD",1724825481871,4.04206,2474.0,2473.7,5.8838]
["bitfinex","ETHUSD",1724825482051,1.69836869,2473.9,2473.7,5.8838]
["bitfinex","ETHUSD",1724825482242,5.20486387,2474.2,2473.7,5.8838]
["bitfinex","ETHUSD",1724825482243,5.74023869,2474.1,2473.7,5.8838]
["bitfinex","ETHUSD",1724825483515,1.69836869,2474.1,2473.7,5.8838]
["bitfinex","ETHUSD",1724825483722,1.69836869,2474.3,2473.8,0.0808465]
["bitfinex","ETHUSD",1724825484055,1.69836869,2474.3,2473.9,6.4796]
["bitfinex","ETHUSD",1724825484218,5.73990869,2474.3,2473.9,6.4796]
["bitfinex","ETHUSD",1724825484928,9.78153869,2474.3,2473.9,6.4796]
["bitfinex","ETHUSD",1724825485129,1.69836869,2474.1,2473.9,6.4796]
["bitfinex","ETHUSD",1724825485336,1.69836869,2474.1,2474.0,0.08550909]
["bitfinex","ETHUSD",1724825485846,5.74023869,2474.1,2474.0,0.08550909]
["bitfinex","ETHUSD",1724825486455,5.74023869,2474.1,2473.6,9.62007]
["bitfinex","ETHUSD",1724825486662,5.74023869,2474.1,2474.0,0.08550909]
["bitfinex","ETHUSD",1724825486862,5.74023869,2474.1,2473.6,9.62007]
["bitfinex","ETHUSD",1724825487070,5.74023869,2474.1,2474.0,0.08550909]
["bitfinex","ETHUSD",1724825487254,5.74023869,2474.1,2473.6,9.62007]
["bitfinex","ETHUSD",1724825487456,5.74023869,2474.1,2474.0,0.08550909]
["bitfinex","ETHUSD",1724825487676,7.58256967,2474.1,2473.6,9.62007]
["bitfinex","ETHUSD",1724825487849,5.74023869,2474.1,2474.0,0.08550909]
["bitfinex","ETHUSD",1724825488033,5.74023869,2474.1,2473.6,9.62007]
["bitfinex","ETHUSD",1724825488567,5.74023869,2474.1,2473.7,0.08550909]
["bitfinex","ETHUSD",1724825489084,4.04205,2474.0,2473.7,0.08550909]
["bitfinex","ETHUSD",1724825489372,1.69836869,2473.9,2473.7,0.08550909]
["bitfinex","ETHUSD",1724825489581,1.69836869,2473.9,2473.5,4.04283]
["bitfinex","ETHUSD",1724825489776,1.69836869,2473.9,2473.8,0.08550909]
["bitfinex","ETHUSD",1724825489983,1.69836869,2473.9,2473.6,0.55]
["bitfinex","ETHUSD",1724825490141,1.69836869,2473.9,2473.8,0.08550909]
["bitfinex","ETHUSD",1724825490343,1.69836869,2473.9,2473.6,0.55]
["bitfinex","ETHUSD",1724825490582,1.69836869,2473.9,2473.7,0.08550909]
["bitfinex","ETHUSD",1724825492954,5.74023869,2474.1,2473.7,0.08550909]
["bitfinex","ETHUSD",1724825493154,5.74023869,2474.1,2473.7,5.74530909]
["bitfinex","ETHUSD",1724825493676,1.69836869,2474.1,2473.7,11.225782]
["bitfinex","ETHUSD",1724825493862,6.16319765,2474.3,2473.9,4.04219]
["bitfinex","ETHUSD",1724825494065,6.16319765,2474.3,2474.0,5.6598]
["bitfinex","ETHUSD",1724825494264,6.16319765,2474.3,2474.0,5.74554783]
["bitfinex","ETHUSD",1724825495642,2.12153765,2474.3,2474.0,5.74554783]
["bitfinex","ETHUSD",1724825495954,1.69836869,2474.3,2474.0,5.74554783]
["bitfinex","ETHUSD",1724825496164,4.0414,2474.4,2474.0,5.74554783]
["bitfinex","ETHUSD",1724825496767,4.04131,2474.5,2474.0,9.78746783]
["bitfinex","ETHUSD",1724825496946,2.12152171,2474.6,2474.1,0.55]
["bitfinex","ETHUSD",1724825497155,6.16264171,2474.6,2474.1,0.55]
["bitfinex","ETHUSD",1724825497387,6.16264171,2474.6,2474.2,0.08574783]
["bitfinex","ETHUSD",1724825497551,7.78738988,2474.6,2474.2,0.08574783]
["bitfinex","ETHUSD",1724825497758,4.04123,2474.5,2474.2,0.08574783]
["bitfinex","ETHUSD",1724825497956,1.69836869,2474.4,2474.2,0.08574783]
["bitfinex","ETHUSD",1724825498375,13.94948,2474.3,2474.2,0.08574783]
["bitfinex","ETHUSD",1724825498580,4.04208,2474.0,2473.6,5.9782]
["bitfinex","ETHUSD",1724825498750,9.78258869,2474.0,2473.6,5.9782]
["bitfinex","ETHUSD",1724825500617,9.78258869,2474.0,2473.7,0.08549652]
["bitfinex","ETHUSD",1724825501083,9.78258869,2474.0,2473.4,9.84117]
["bitfinex","ETHUSD",1724825501247,9.78258869,2474.0,2473.8,0.08549652]
["bitfinex","ETHUSD",1724825501451,5.74044869,2474.0,2473.5,0.55]
["bitfinex","ETHUSD",1724825501756,9.78258869,2474.0,2473.5,2.16324687]
["bitfinex","ETHUSD",1724825501994,9.78258869,2474.0,2473.6,0.08549652]
["bitfinex","ETHUSD",1724825505088,4.0422,2473.9,2473.6,0.08549652]
["bitfinex","ETHUSD",1724825506509,4.04237,2473.8,2473.6,0.08549652]
["bitfinex","ETHUSD",1724825506807,8.08485,2473.8,2473.6,0.08549652]
["bitfinex","ETHUSD",1724825508099,8.08484,2473.8,2473.6,0.08549652]
["bitfinex","ETHUSD",1724825508470,4.04252,2473.7,2473.6,0.08549652]
["bitfinex","ETHUSD",1724825510512,13.89244,2473.7,2473.6,0.08549652]
["bitfinex","ETHUSD",1724825510719,17.52456565,2473.7,2473.6,0.08549652]
["bitfinex","ETHUSD",1724825511013,4.04319,2473.3,2473.0,13.8872]
["bitfinex","ETHUSD",1724825511313,4.04319,2473.3,2473.0,6.5172]
["bitfinex","ETHUSD",1724825514589,4.0429,2473.5,2473.0,6.5172]
["bitfinex","ETHUSD",1724825514712,0.42322456,2473.9,2473.3,7.74306869]
["bitfinex","ETHUSD",1724825514911,4.04156,2474.3,2473.6,11.78559869]
["bitfinex","ETHUSD",1724825515257,4.46474073,2474.3,2473.6,16.23362869]
["bitfinex","ETHUSD",1724825515427,4.46474073,2474.3,2473.7,0.63617529]
["bitfinex","ETHUSD",1724825515428,4.04204,2474.0,2473.7,0.63617529]
["bitfinex","ETHUSD",1724825515754,4.04202,2474.1,2473.7,0.63617529]
["bitfinex","ETHUSD",1724825517917,4.46483073,2474.3,2473.7,0.63617529]
["bitfinex","ETHUSD",1724825518122,0.42318073,2474.3,2473.9,4.0421]
["bitfinex","ETHUSD",1724825518427,0.42318073,2474.3,2474.0,0.08652714]
["bitfinex","ETHUSD",1724825518626,5.73940869,2474.7,2474.1,10.09293]
["bitfinex","ETHUSD",1724825518829,5.73940869,2474.7,2474.0,0.55]
["bitfinex","ETHUSD",1724825518830,5.73959869,2474.5,2474.0,0.55]
["bitfinex","ETHUSD",1724825519032,5.73959869,2474.5,2474.2,0.086502]
["bitfinex","ETHUSD",1724825519247,5.73959869,2474.5,2473.8,1.69836869]
["bitfinex","ETHUSD",1724825519248,1.69836869,2474.3,2473.8,4.04234]
["bitfinex","ETHUSD",1724825519555,1.69836869,2474.3,2473.8,4.04235]
["bitfinex","ETHUSD",1724825519556,4.04157,2474.3,2473.8,4.04235]
["bitfinex","ETHUSD",1724825519859,13.99856,2474.5,2473.9,4.04216]
["bitfinex","ETHUSD",1724825520019,4.04138,2474.4,2473.9,4.04216]
["bitfinex","ETHUSD",1724825520974,13.99854,2474.5,2473.9,4.04209]
["bitfinex","ETHUSD",1724825521266,13.99854,2474.5,2473.9,5.60883977]
["bitfinex","ETHUSD",1724825522257,4.0414,2474.4,2473.9,4.04209]
["bitfinex","ETHUSD",1724825524556,0.4231932,2474.6,2474.3,4.04141]
["bitfinex","ETHUSD",1724825524777,12.74464154,2475.1,2474.5,9.67632]
["bitfinex","ETHUSD",1724825524984,4.04037,2475.1,2474.6,4.04095]
["bitfinex","ETHUSD",1724825525178,4.46353783,2475.1,2474.6,4.04095]
["bitfinex","ETHUSD",1724825525378,6.18432077,2475.1,2474.6,4.04095]
["bitfinex","ETHUSD",1724825525733,4.04065,2474.9,2474.3,4.04141]
["bitfinex","ETHUSD",1724825525940,8.08137,2474.9,2474.4,0.08486833]
["bitfinex","ETHUSD",1724825526165,4.04065,2474.9,2474.4,0.08486833]
["bitfinex","ETHUSD",1724825526360,6.03107234,2474.9,2474.4,0.08486833]
["bitfinex","ETHUSD",1724825526740,4.04074,2474.8,2474.4,0.08486833]
["bitfinex","ETHUSD",1724825528763,6.03107234,2474.9,2474.4,0.08486833]
["bitfinex","ETHUSD",1724825528967,10.07178234,2474.9,2474.4,0.08486833]
["bitfinex","ETHUSD",1724825529268,10.07173234,2474.9,2474.4,0.08486833]
["bitfinex","ETHUSD",1724825529791,6.03107234,2474.9,2474.4,0.08486833]
["bitfinex","ETHUSD",1724825529996,10.07174234,2474.9,2474.4,0.08486833]
["bitfinex","ETHUSD",1724825530154,6.03107234,2474.9,2474.4,0.08486833]
["bitfinex","ETHUSD",1724825530354,10.07172234,2474.9,2474.4,0.08486833]
["bitfinex","ETHUSD",1724825530598,4.04065,2474.9,2474.5,5.6183]
["bitfinex","ETHUSD",1724825530902,4.04065,2474.9,2474.5,5.70299248]
["bitfinex","ETHUSD",1724825531253,4.46349783,2475.1,2474.5,9.74406248]
["bitfinex","ETHUSD",1724825531489,4.46349783,2475.1,2474.6,4.0409]
["bitfinex","ETHUSD",1724825531864,5.88695661,2475.1,2474.7,0.08469248]
["bitfinex","ETHUSD",1724825532078,9.92730661,2475.1,2474.5,9.65937]
["bitfinex","ETHUSD",1724825532297,5.03314066,2475.0,2474.8,0.08469248]
["bitfinex","ETHUSD",1724825532468,5.03314066,2475.0,2474.5,4.04107]
["bitfinex","ETHUSD",1724825532997,5.03314066,2475.0,2474.6,0.08469248]
["bitfinex","ETHUSD",1724825533561,0.99273066,2475.0,2474.6,0.08469248]
["bitfinex","ETHUSD",1724825533902,5.88695661,2475.1,2474.6,0.08469248]
["bitfinex","ETHUSD",1724825534056,9.93483,2475.0,2474.6,0.08469248]
["bitfinex","ETHUSD",1724825534257,9.93483,2475.0,2474.3,13.90689]
["bitfinex","ETHUSD",1724825534258,4.04058,2474.9,2474.3,13.90689]
["bitfinex","ETHUSD",1724825534489,4.04058,2474.9,2474.7,0.08469248]
["bitfinex","ETHUSD",1724825534693,5.48043778,2474.9,2474.3,13.9069]
["bitfinex","ETHUSD",1724825535195,4.04058,2474.9,2474.4,0.08469248]
["bitfinex","ETHUSD",1724825535898,4.04058,2474.9,2474.4,4.12605248]
["bitfinex","ETHUSD",1724825536078,4.04043,2475.0,2474.4,4.12605248]
["bitfinex","ETHUSD",1724825536973,0.42316783,2475.1,2474.7,4.04088]
["bitfinex","ETHUSD",1724825537503,0.42316783,2475.1,2474.8,0.08469248]
["bitfinex","ETHUSD",1724825537867,0.42316783,2475.1,2474.7,4.04088]
["bitfinex","ETHUSD",1724825538067,0.42316783,2475.1,2474.9,0.08469248]
["bitfinex","ETHUSD",1724825538387,0.42316783,2475.1,2475.0,0.08469248]
["bitfinex","ETHUSD",1724825538590,0.42316783,2475.1,2474.6,4.04096]
["bitfinex","ETHUSD",1724825538793,5.31375761,2475.1,2474.7,0.08469248]
["bitfinex","ETHUSD",1724825539379,5.7801,2475.0,2474.7,0.08469248]
["bitfinex","ETHUSD",1724825539701,9.8205,2475.0,2474.7,0.08469248]
["bitfinex","ETHUSD",1724825540105,9.8205,2475.0,2474.6,4.04104]
["bitfinex","ETHUSD",1724825540294,9.8205,2475.0,2474.8,0.08398902]
["bitfinex","ETHUSD",1724825540493,9.8205,2475.0,2474.6,4.04104]
["bitfinex","ETHUSD",1724825540693,9.8205,2475.0,2474.9,0.08398902]
["bitfinex","ETHUSD",1724825540934,9.8205,2475.0,2474.6,4.04104]
["bitfinex","ETHUSD",1724825541241,6.16094689,2475.1,2474.6,4.04104]
["bitfinex","ETHUSD",1724825541419,6.16094689,2475.1,2474.7,0.08398902]
["bitfinex","ETHUSD",1724825545951,2.12070689,2475.1,2474.7,4.12475902]
["bitfinex","ETHUSD",1724825546135,2.12070689,2475.1,2474.8,0.55]
["bitfinex","ETHUSD",1724825546701,2.12070689,2475.1,2474.9,0.08398902]
["bitfinex","ETHUSD",1724825547756,6.77704358,2475.1,2474.9,0.08398902]
["bitfinex","ETHUSD",1724825547914,4.0404,2475.0,2474.9,0.08398902]
["bitfinex","ETHUSD",1724825548109,4.0404,2475.0,2474.6,5.6972]
["bitfinex","ETHUSD",1724825548306,4.0404,2475.0,2474.9,0.08398902]
["bitfinex","ETHUSD",1724825548549,4.0404,2475.0,2474.3,9.65278]
["bitfinex","ETHUSD",1724825548550,4.04062,2474.9,2474.3,9.65278]
["bitfinex","ETHUSD",1724825548751,5.73815906,2474.9,2474.4,4.59129]
["bitfinex","ETHUSD",1724825550250,1.69753906,2474.9,2474.4,4.59129]
["bitfinex","ETHUSD",1724825550422,9.733,2475.0,2474.4,6.18545091]
["bitfinex","ETHUSD",1724825550630,4.0404,2475.0,2474.4,6.18545091]
["bitfinex","ETHUSD",1724825550933,4.0404,2475.0,2474.5,4.04119]
["bitfinex","ETHUSD",1724825551112,4.0404,2475.0,2474.6,0.55]
["bitfinex","ETHUSD",1724825551708,4.0404,2475.0,2474.6,6.5572]
["bitfinex","ETHUSD",1724825553432,8.08089,2475.0,2474.6,6.5572]
["bitfinex","ETHUSD",1724825553616,4.0404,2475.0,2474.7,0.08115172]
["bitfinex","ETHUSD",1724825556841,0.42316783,2475.1,2474.7,4.12198172]
["bitfinex","ETHUSD",1724825557044,0.42316783,2475.1,2474.7,0.08115172]
["bitfinex","ETHUSD",1724825558264,0.42316783,2475.1,2474.7,4.12204172]
["bitfinex","ETHUSD",1724825560769,0.42316783,2475.1,2474.7,0.08115172]
["bitfinex","ETHUSD",1724825560971,5.07955552,2475.1,2474.7,0.08115172]
["bitfinex","ETHUSD",1724825561322,1.69753906,2474.8,2474.7,0.08115172]
["bitfinex","ETHUSD",1724825561525,5.73826906,2474.8,2474.7,0.08115172]
["bitfinex","ETHUSD",1724825561735,5.73826906,2474.8,2474.3,9.99902]
["bitfinex","ETHUSD",1724825561941,5.73826906,2474.8,2474.7,0.08071214]
["bitfinex","ETHUSD",1724825562245,7.33182597,2474.8,2474.7,0.08071214]
["bitfinex","ETHUSD",1724825562527,7.33182597,2474.8,2474.4,0.55]
["bitfinex","ETHUSD",1724825562756,5.73826906,2474.8,2474.7,0.08071214]
["bitfinex","ETHUSD",1724825562954,5.8518,2474.6,2474.1,7.37]
["bitfinex","ETHUSD",1724825563174,1.69753906,2474.3,2473.8,4.04223]
["bitfinex","ETHUSD",1724825563824,4.04146,2474.4,2473.8,4.04223]
["bitfinex","ETHUSD",1724825564023,8.08295,2474.4,2473.8,4.04223]
["bitfinex","ETHUSD",1724825564223,8.08295,2474.4,2473.8,8.0845]
["bitfinex","ETHUSD",1724825564224,4.04146,2474.4,2473.8,8.0845]
["bitfinex","ETHUSD",1724825564424,4.04146,2474.4,2473.9,1.67295913]
["bitfinex","ETHUSD",1724825565826,4.04154,2474.3,2473.9,1.67295913]
["bitfinex","ETHUSD",1724825566364,4.04146,2474.4,2473.9,1.67295913]
["bitfinex","ETHUSD",1724825566569,4.04146,2474.4,2473.9,5.71512913]
["bitfinex","ETHUSD",1724825566873,1.69753906,2474.5,2473.9,5.71512913]
["bitfinex","ETHUSD",1724825566874,4.04114,2474.6,2474.1,9.75196]
["bitfinex","ETHUSD",1724825567024,4.04098,2474.7,2474.2,0.55]
["bitfinex","ETHUSD",1724825567842,4.04098,2474.7,2474.2,4.5916]
["bitfinex","ETHUSD",1724825568039,5.73851906,2474.7,2474.2,0.55]
["bitfinex","ETHUSD",1724825568239,4.0411,2474.6,2474.2,0.55]
["bitfinex","ETHUSD",1724825568660,5.73883906,2474.5,2473.9,4.04208]
["bitfinex","ETHUSD",1724825568965,5.73883906,2474.5,2474.0,0.55]
["bitfinex","ETHUSD",1724825569527,4.04139,2474.4,2474.0,0.55]
["bitfinex","ETHUSD",1724825569728,4.04139,2474.4,2474.0,2.358608]
["bitfinex","ETHUSD",1724825571685,4.46388966,2474.8,2474.2,4.04162]
["bitfinex","ETHUSD",1724825571889,4.46388966,2474.8,2474.3,0.55]
["bitfinex","ETHUSD",1724825572049,4.46388966,2474.8,2474.1,1.91]
["bitfinex","ETHUSD",1724825572247,4.46298089,2474.8,2474.1,4.6827108]
["bitfinex","ETHUSD",1724825572450,4.46298089,2474.8,2474.2,4.04162]
["bitfinex","ETHUSD",1724825572747,4.46298089,2474.8,2474.1,4.04187]
["bitfinex","ETHUSD",1724825573088,4.46298089,2474.8,2473.8,11.41232]
["bitfinex","ETHUSD",1724825573262,4.46298089,2474.8,2474.3,4.04153]
["bitfinex","ETHUSD",1724825573461,0.42225089,2474.8,2474.3,4.04141]
["bitfinex","ETHUSD",1724825573684,10.13101,2475.0,2474.5,4.04114]
["bitfinex","ETHUSD",1724825573685,6.0905,2475.0,2474.5,4.04114]
["bitfinex","ETHUSD",1724825575266,6.0905,2475.0,2474.6,0.05538336]
["bitfinex","ETHUSD",1724825575674,6.0905,2475.0,2474.7,0.05538336]
["bitfinex","ETHUSD",1724825576021,6.0905,2475.0,2474.5,4.04114]
["bitfinex","ETHUSD",1724825576326,6.0905,2475.0,2474.8,0.05353725]
["bitfinex","ETHUSD",1724825576474,11.547987,2475.0,2474.5,4.04114]
["bitfinex","ETHUSD",1724825576811,10.1309,2475.0,2474.9,0.05353725]
["bitfinex","ETHUSD",1724825576987,10.1309,2475.0,2474.5,4.04114]
["bitfinex","ETHUSD",1724825577401,10.1309,2475.0,2474.6,0.05353725]
["bitfinex","ETHUSD",1724825582626,14.17141,2475.0,2474.4,10.15636]
["bitfinex","ETHUSD",1724825582792,4.04057,2474.9,2474.7,0.05353725]
["bitfinex","ETHUSD",1724825583120,4.04057,2474.9,2474.8,0.05353725]
["bitfinex","ETHUSD",1724825583418,11.14399,2475.0,2474.5,0.55]
["bitfinex","ETHUSD",1724825583649,10.1309,2475.0,2474.8,0.05295945]
["bitfinex","ETHUSD",1724825583801,10.1309,2475.0,2474.4,4.59131]
["bitfinex","ETHUSD",1724825584142,10.1309,2475.0,2474.5,0.08081271]
["bitfinex","ETHUSD",1724825584316,10.1309,2475.0,2474.5,0.13377216]
["bitfinex","ETHUSD",1724825587400,10.1309,2475.0,2474.5,4.17485216]
["bitfinex","ETHUSD",1724825587605,10.1309,2475.0,2474.5,4.64733738]
["bitfinex","ETHUSD",1724825589258,4.04018,2475.2,2474.5,4.64733738]
["bitfinex","ETHUSD",1724825589259,9.39188,2475.2,2474.6,5.5781]
["bitfinex","ETHUSD",1724825589467,4.04018,2475.2,2474.7,8.71234488]
["bitfinex","ETHUSD",1724825589660,4.04018,2475.2,2474.8,0.08080495]
["bitfinex","ETHUSD",1724825589882,5.5686,2475.1,2474.8,0.08080495]
["bitfinex","ETHUSD",1724825590046,5.5686,2475.1,2474.8,0.13323687]
["bitfinex","ETHUSD",1724825590236,5.5686,2475.1,2474.7,4.59076]
["bitfinex","ETHUSD",1724825590435,4.0404,2475.0,2474.9,0.05241936]
["bitfinex","ETHUSD",1724825590636,4.0404,2475.0,2474.5,4.51358522]
["bitfinex","ETHUSD",1724825590637,8.08089,2475.0,2474.8,0.05234402]
["bitfinex","ETHUSD",1724825590882,4.04083,2474.8,2474.2,7.37]
["bitfinex","ETHUSD",1724825591078,5.3451,2474.6,2474.2,7.37]
["bitfinex","ETHUSD",1724825591779,9.38616,2474.6,2474.2,7.37]
["bitfinex","ETHUSD",1724825591983,9.38616,2474.6,2474.3,0.55]
["bitfinex","ETHUSD",1724825592495,5.3451,2474.6,2474.3,0.55]
["bitfinex","ETHUSD",1724825593446,4.0409,2474.7,2474.3,0.55]
["bitfinex","ETHUSD",1724825596788,3.98728509,2474.7,2474.3,0.55]
["bitfinex","ETHUSD",1724825598425,3.98728509,2474.7,2474.2,7.37]
["bitfinex","ETHUSD",1724825598426,9.33199,2474.4,2474.2,7.37]
["bitfinex","ETHUSD",1724825599300,9.78032066,2474.3,2474.2,7.37]
["bitfinex","ETHUSD",1724825599502,4.04179,2474.2,2473.8,7.37]
["bitfinex","ETHUSD",1724825599961,5.73878066,2474.3,2473.8,7.37]
["bitfinex","ETHUSD",1724825600126,4.04132,2474.5,2473.9,7.27017621]
["bitfinex","ETHUSD",1724825600533,4.04155,2474.3,2473.9,5.57293555]
["bitfinex","ETHUSD",1724825600715,4.04138,2474.4,2473.9,9.61512555]
["bitfinex","ETHUSD",1724825600915,4.04138,2474.4,2473.9,11.92813917]
["bitfinex","ETHUSD",1724825601157,4.04138,2474.4,2473.9,11.84730362]
["bitfinex","ETHUSD",1724825603458,4.04132,2474.5,2474.0,4.12286269]
["bitfinex","ETHUSD",1724825603638,8.0827,2474.5,2474.0,4.69172708]
["bitfinex","ETHUSD",1724825604028,8.08267,2474.5,2474.0,4.12286269]
["bitfinex","ETHUSD",1724825604265,4.04132,2474.5,2474.0,4.12286269]
["bitfinex","ETHUSD",1724825604467,4.04132,2474.5,2474.0,4.12277269]
["bitfinex","ETHUSD",1724825604841,8.08263,2474.5,2474.0,4.12277269]
["bitfinex","ETHUSD",1724825605043,4.04131,2474.5,2474.0,6.45678632]
["bitfinex","ETHUSD",1724825605460,4.04131,2474.5,2474.1,0.05358749]
["bitfinex","ETHUSD",1724825607882,9.53628,2474.3,2474.1,0.05358749]
["bitfinex","ETHUSD",1724825608249,9.53628,2474.3,2473.8,11.41225]
["bitfinex","ETHUSD",1724825608558,9.53628,2474.3,2473.9,0.55]
["bitfinex","ETHUSD",1724825608884,9.53628,2474.3,2474.0,0.0535498]
["bitfinex","ETHUSD",1724825613079,4.0418,2474.2,2474.0,0.0535498]
["bitfinex","ETHUSD",1724825613285,13.55534,2474.1,2474.0,0.0535498]
["bitfinex","ETHUSD",1724825613438,13.55534,2474.1,2473.4,13.90685]
["bitfinex","ETHUSD",1724825613439,4.04205,2474.0,2473.5,4.04276]
["bitfinex","ETHUSD",1724825613638,4.04205,2474.0,2473.5,5.433428]
["bitfinex","ETHUSD",1724825613839,4.04137,2474.5,2473.9,4.04211]
["bitfinex","ETHUSD",1724825614087,4.04143,2474.4,2473.9,4.04211]
["bitfinex","ETHUSD",1724825614388,4.04132,2474.5,2474.0,4.12275304]
["bitfinex","ETHUSD",1724825614684,8.08264,2474.5,2474.0,4.52704404]
["bitfinex","ETHUSD",1724825614882,4.04132,2474.5,2474.0,0.48504404]
["bitfinex","ETHUSD",1724825615090,5.6505,2474.6,2473.7,5.3124]
["bitfinex","ETHUSD",1724825615091,4.04163,2474.3,2473.7,13.39726]
["bitfinex","ETHUSD",1724825615292,9.49943,2474.3,2473.8,0.55]
["bitfinex","ETHUSD",1724825616699,4.04173,2474.2,2473.8,0.55]
["bitfinex","ETHUSD",1724825618588,8.08354,2474.2,2473.8,0.55]
["bitfinex","ETHUSD",1724825618893,4.04173,2474.2,2473.8,0.55]
["bitfinex","ETHUSD",1724825619098,9.73494,2474.0,2473.5,4.04275]
["bitfinex","ETHUSD",1724825619852,9.73493,2474.0,2473.5,4.04275]
["bitfinex","ETHUSD",1724825620252,4.04213,2474.0,2473.6,0.08084524]
["bitfinex","ETHUSD",1724825620458,4.04213,2474.0,2473.6,0.13477197]
["bitfinex","ETHUSD",1724825620781,4.04213,2474.0,2473.6,0.05392673]
["bitfinex","ETHUSD",1724825621702,8.08427,2474.0,2473.6,0.05392673]
["bitfinex","ETHUSD",1724825621857,4.04213,2474.0,2473.6,0.05392673]
["bitfinex","ETHUSD",1724825622491,5.5413,2473.9,2473.6,0.05392673]
["bitfinex","ETHUSD",1724825623291,4.04252,2473.7,2473.6,0.05392673]
["bitfinex","ETHUSD",1724825623495,8.08504,2473.7,2473.6,0.05392673]
["bitfinex","ETHUSD",1724825623808,4.04288,2473.5,2473.0,9.73764]
["bitfinex","ETHUSD",1724825624581,5.4193,2473.4,2473.0,2.25640695]
["bitfinex","ETHUSD",1724825624785,5.4193,2473.4,2472.9,11.41368]
["bitfinex","ETHUSD",1724825624955,9.46232,2473.4,2473.0,0.55]
["bitfinex","ETHUSD",1724825625484,11.16173362,2473.4,2473.0,0.55]
["bitfinex","ETHUSD",1724825625688,9.46232,2473.4,2473.0,0.55]
["bitfinex","ETHUSD",1724825627303,5.4193,2473.4,2473.0,0.55]
["bitfinex","ETHUSD",1724825628210,4.04321,2473.3,2472.8,5.2433]
["bitfinex","ETHUSD",1724825628409,4.04321,2473.3,2472.7,7.37]
["bitfinex","ETHUSD",1724825628410,5.2577,2473.1,2472.7,7.37]
["bitfinex","ETHUSD",1724825629609,5.2577,2473.1,2472.8,0.55]
["bitfinex","ETHUSD",1724825631865,9.30123,2473.1,2472.6,4.04428]
["bitfinex","ETHUSD",1724825635272,13.34484,2473.1,2472.5,4.04439]
["bitfinex","ETHUSD",1724825635477,13.34484,2473.1,2472.7,0.05598797]
["bitfinex","ETHUSD",1724825635673,13.34484,2473.1,2472.6,0.55]
["bitfinex","ETHUSD",1724825635864,4.04369,2473.0,2472.8,0.05598797]
["bitfinex","ETHUSD",1724825636187,5.3948,2472.9,2472.6,0.55]
["bitfinex","ETHUSD",1724825638854,5.3948,2472.9,2472.6,4.5943]
["bitfinex","ETHUSD",1724825639051,5.5269,2473.1,2472.7,4.04414]
["bitfinex","ETHUSD",1724825641871,4.0426,2473.7,2472.7,4.04414]
["bitfinex","ETHUSD",1724825641872,5.4393,2473.8,2473.1,4.04349]
["bitfinex","ETHUSD",1724825642179,5.4393,2473.8,2473.2,4.67411651]
["bitfinex","ETHUSD",1724825642379,5.4393,2473.8,2473.3,4.04303]
["bitfinex","ETHUSD",1724825642582,5.4393,2473.8,2473.3,5.47303765]
["bitfinex","ETHUSD",1724825642798,5.4393,2473.8,2473.3,4.04303]
["bitfinex","ETHUSD",1724825643149,4.0,2473.4,2473.3,4.04303]
["bitfinex","ETHUSD",1724825643551,4.0,2473.4,2473.2,0.55]
["bitfinex","ETHUSD",1724825643772,4.0,2473.4,2473.1,4.04339]
["bitfinex","ETHUSD",1724825643983,4.0,2473.4,2472.9,4.04367]
["bitfinex","ETHUSD",1724825643984,9.6872,2473.4,2472.9,4.04367]
["bitfinex","ETHUSD",1724825644289,9.6872,2473.4,2473.0,0.55]
["bitfinex","ETHUSD",1724825644592,9.6872,2473.4,2473.0,4.59357]
["bitfinex","ETHUSD",1724825644949,9.6872,2473.4,2473.1,4.04349]
["bitfinex","ETHUSD",1724825645352,9.6872,2473.4,2472.9,4.04367]
["bitfinex","ETHUSD",1724825645807,13.73024,2473.4,2472.9,4.04367]
["bitfinex","ETHUSD",1724825646313,4.0,2473.3,2472.9,4.04367]
["bitfinex","ETHUSD",1724825646797,4.0,2473.3,2473.0,0.05620174]
["bitfinex","ETHUSD",1724825647470,9.73024,2473.4,2473.0,0.05620174]
["bitfinex","ETHUSD",1724825650562,4.0,2473.2,2473.0,0.05620174]
["bitfinex","ETHUSD",1724825650761,9.73024,2473.4,2473.0,0.05620174]
["bitfinex","ETHUSD",1724825652204,5.6872,2473.4,2473.0,4.09976174]
["bitfinex","ETHUSD",1724825652602,5.6872,2473.4,2473.0,0.05620174]
["bitfinex","ETHUSD",1724825652930,11.107501,2473.4,2473.0,0.05620174]
["bitfinex","ETHUSD",1724825653787,7.064481,2473.4,2473.0,4.09985174]
["bitfinex","ETHUSD",1724825655408,4.0429,2473.5,2473.0,9.66405174]
["bitfinex","ETHUSD",1724825656094,5.7424464,2473.5,2473.0,9.66405174]
["bitfinex","ETHUSD",1724825662924,5.7424464,2473.5,2473.0,5.62040174]
["bitfinex","ETHUSD",1724825663102,5.7424464,2473.5,2473.0,9.66404174]
["bitfinex","ETHUSD",1724825663443,9.43506,2473.8,2473.3,4.04315]
["bitfinex","ETHUSD",1724825663595,9.43506,2473.8,2473.3,8.08623]
["bitfinex","ETHUSD",1724825663794,1.6995464,2473.9,2473.5,4.04269]
["bitfinex","ETHUSD",1724825664038,4.04183,2474.2,2473.6,0.63084776]
["bitfinex","ETHUSD",1724825664039,9.43443,2474.2,2473.6,0.63084776]
["bitfinex","ETHUSD",1724825664344,9.43443,2474.2,2473.9,4.04218]
["bitfinex","ETHUSD",1724825664345,5.3926,2474.2,2473.9,4.04218]
["bitfinex","ETHUSD",1724825664833,5.3926,2474.2,2474.0,0.05610108]
["bitfinex","ETHUSD",1724825665198,5.3926,2474.2,2473.8,4.12317735]
["bitfinex","ETHUSD",1724825665421,5.3926,2474.2,2473.9,0.05610108]
["bitfinex","ETHUSD",1724825667300,4.04146,2474.4,2473.9,4.09821108]
["bitfinex","ETHUSD",1724825667500,8.08299,2474.4,2473.9,4.09821108]
["bitfinex","ETHUSD",1724825667699,4.04146,2474.4,2473.9,4.09821108]
["bitfinex","ETHUSD",1724825668849,4.04146,2474.4,2473.9,4.82615971]
["bitfinex","ETHUSD",1724825669016,9.63382,2474.5,2473.9,4.82615971]
["bitfinex","ETHUSD",1724825669340,9.63382,2474.5,2474.0,4.04202]
["bitfinex","ETHUSD",1724825669552,5.5926,2474.5,2474.0,4.04202]
["bitfinex","ETHUSD",1724825669731,5.3427,2474.7,2474.2,4.0417]
["bitfinex","ETHUSD",1724825669914,3.0,2474.6,2474.2,4.0417]
["bitfinex","ETHUSD",1724825670106,7.04106,2474.6,2474.3,0.05519609]
["bitfinex","ETHUSD",1724825670307,8.683507,2474.6,2474.3,0.05519609]
["bitfinex","ETHUSD",1724825670506,8.683507,2474.6,2474.1,4.04175]
["bitfinex","ETHUSD",1724825670710,8.683507,2474.6,2474.4,0.05517096]
["bitfinex","ETHUSD",1724825671016,8.683507,2474.6,2474.5,0.05517096]
["bitfinex","ETHUSD",1724825671217,8.683507,2474.6,2473.9,8.08417]
["bitfinex","ETHUSD",1724825671442,7.23805363,2474.5,2474.0,0.60517096]
["bitfinex","ETHUSD",1724825671645,11.27927363,2474.5,2474.0,0.60517096]
["bitfinex","ETHUSD",1724825672413,11.27927363,2474.5,2474.0,4.64718096]
["bitfinex","ETHUSD",1724825672613,11.27927363,2474.5,2474.0,0.60517096]
["bitfinex","ETHUSD",1724825672614,4.04142,2474.4,2474.0,0.60517096]
["bitfinex","ETHUSD",1724825673443,5.1755,2474.3,2474.0,0.60517096]
["bitfinex","ETHUSD",1724825676029,5.1755,2474.3,2474.0,0.05517096]
["bitfinex","ETHUSD",1724825676244,0.921692,2474.2,2473.7,4.04241]
["bitfinex","ETHUSD",1724825676442,0.921692,2474.2,2473.6,12.9595]
["bitfinex","ETHUSD",1724825676443,8.66756,2474.1,2473.6,7.37]
["bitfinex","ETHUSD",1724825676949,4.4337,2473.8,2473.6,7.37]
["bitfinex","ETHUSD",1724825677753,4.4337,2473.8,2473.2,4.7131]
["bitfinex","ETHUSD",1724825677929,4.07632933,2473.7,2473.1,4.04339]
["bitfinex","ETHUSD",1724825678111,4.07632933,2473.7,2473.1,4.04338]
["bitfinex","ETHUSD",1724825678112,8.11899933,2473.7,2473.1,4.04338]
["bitfinex","ETHUSD",1724825678448,4.04267,2473.7,2473.1,9.35034]
["bitfinex","ETHUSD",1724825678809,4.04261,2473.7,2473.1,9.35035]
["bitfinex","ETHUSD",1724825679214,4.04261,2473.7,2473.2,0.55]
["bitfinex","ETHUSD",1724825679816,8.08523,2473.7,2473.2,0.55]
["bitfinex","ETHUSD",1724825680016,4.04261,2473.7,2473.2,0.55]
["bitfinex","ETHUSD",1724825680515,4.04261,2473.7,2473.3,0.051239]
["bitfinex","ETHUSD",1724825680927,4.04261,2473.7,2473.2,4.59323]
["bitfinex","ETHUSD",1724825681127,4.04261,2473.7,2473.4,0.051239]
["bitfinex","ETHUSD",1724825681459,4.04261,2473.7,2473.2,4.59323]
["bitfinex","ETHUSD",1724825681460,4.04261,2473.7,2473.5,0.051239]
["bitfinex","ETHUSD",1724825681963,4.04261,2473.7,2473.2,4.59323]
["bitfinex","ETHUSD",1724825682119,4.04261,2473.7,2473.6,0.051239]
["bitfinex","ETHUSD",1724825682318,4.04261,2473.7,2473.2,4.59323]
["bitfinex","ETHUSD",1724825682514,8.47611,2473.8,2473.6,0.051239]
["bitfinex","ETHUSD",1724825682742,8.47611,2473.8,2473.3,4.04315]
["bitfinex","ETHUSD",1724825682938,8.47611,2473.8,2473.7,0.051239]
["bitfinex","ETHUSD",1724825683112,4.04256,2473.7,2473.2,0.55]
["bitfinex","ETHUSD",1724825683516,4.04256,2473.7,2473.2,4.59324]
["bitfinex","ETHUSD",1724825687127,4.4337,2473.8,2473.3,4.04315]
["bitfinex","ETHUSD",1724825687328,4.4337,2473.8,2473.3,12.91068636]
["bitfinex","ETHUSD",1724825687529,4.3724,2474.0,2473.4,0.55]
["bitfinex","ETHUSD",1724825687826,4.3724,2474.0,2473.4,0.63084792]
["bitfinex","ETHUSD",1724825688024,1.69903292,2473.8,2473.4,0.63084792]
["bitfinex","ETHUSD",1724825688624,4.6951,2473.7,2473.4,4.59296]
["bitfinex","ETHUSD",1724825691121,4.7303,2473.9,2473.5,4.04284]
["bitfinex","ETHUSD",1724825691326,8.77256,2473.9,2473.5,0.459296]
["bitfinex","ETHUSD",1724825691543,1.69903292,2473.8,2473.4,4.593]
["bitfinex","ETHUSD",1724825695542,1.69903292,2473.8,2473.0,4.04361]
["bitfinex","ETHUSD",1724825695543,1.69903292,2473.6,2473.0,4.04361]
["bitfinex","ETHUSD",1724825695866,5.74181292,2473.6,2473.0,9.90117429]
["bitfinex","ETHUSD",1724825697366,8.62873,2473.7,2473.2,4.04331]
["bitfinex","ETHUSD",1724825698272,1.69903292,2473.8,2473.4,4.04301]
["bitfinex","ETHUSD",1724825698470,1.69903292,2473.8,2473.5,0.954301]
["bitfinex","ETHUSD",1724825698669,1.69903292,2473.8,2473.5,0.55]
["bitfinex","ETHUSD",1724825700340,5.74141292,2473.8,2473.5,0.55]
["bitfinex","ETHUSD",1724825700548,5.74172292,2473.6,2473.0,8.57191]
["bitfinex","ETHUSD",1724825701125,1.69903292,2473.6,2473.2,4.04334]
["bitfinex","ETHUSD",1724825701331,1.69903292,2473.6,2473.2,5.304865]
["bitfinex","ETHUSD",1724825702074,8.41513,2473.7,2473.2,9.348205]
["bitfinex","ETHUSD",1724825702566,8.41513,2473.7,2473.2,9.348115]
["bitfinex","ETHUSD",1724825702743,8.41513,2473.7,2473.2,5.304775]
["bitfinex","ETHUSD",1724825704229,1.69903292,2473.8,2473.2,5.304775]
["bitfinex","ETHUSD",1724825704230,10.37343292,2473.9,2473.4,4.043]
["bitfinex","ETHUSD",1724825704432,10.37343292,2473.9,2473.4,8.08592]
["bitfinex","ETHUSD",1724825705029,6.33123292,2473.9,2473.5,4.04282]
["bitfinex","ETHUSD",1724825705674,6.33123292,2473.9,2473.5,4.67394418]
["bitfinex","ETHUSD",1724825705883,6.33123292,2473.9,2473.5,4.04282]
["bitfinex","ETHUSD",1724825706180,6.33123292,2473.9,2473.6,4.0426]
["bitfinex","ETHUSD",1724825706377,1.69903292,2473.9,2473.6,4.0426]
["bitfinex","ETHUSD",1724825706677,1.69903292,2473.9,2473.4,8.08579]
["bitfinex","ETHUSD",1724825706882,5.27303292,2473.9,2473.4,9.36217354]
["bitfinex","ETHUSD",1724825707337,9.31525292,2473.9,2473.4,4.04289]
["bitfinex","ETHUSD",1724825707532,1.69903292,2473.7,2473.4,4.04289]
["bitfinex","ETHUSD",1724825708744,5.27303292,2473.9,2473.4,4.12374037]
["bitfinex","ETHUSD",1724825708988,5.27303292,2473.9,2473.4,7.86274037]
["bitfinex","ETHUSD",1724825709152,3.8994,2474.1,2473.7,4.04251]
["bitfinex","ETHUSD",1724825709496,3.8994,2474.1,2473.8,4.59235]
["bitfinex","ETHUSD",1724825709846,1.69903292,2474.0,2473.6,4.04257]
["bitfinex","ETHUSD",1724825710160,1.69903292,2474.0,2473.6,8.08517]
["bitfinex","ETHUSD",1724825710357,3.8994,2473.9,2473.6,4.04257]
["bitfinex","ETHUSD",1724825710559,3.8994,2473.9,2473.7,0.05140226]
["bitfinex","ETHUSD",1724825711777,3.8994,2473.9,2473.6,4.04267]
["bitfinex","ETHUSD",1724825712088,1.69903292,2474.0,2473.7,4.0425]
["bitfinex","ETHUSD",1724825712278,1.69903292,2474.0,2473.7,4.09390226]
["bitfinex","ETHUSD",1724825717898,3.8381,2474.3,2473.9,4.0421]
["bitfinex","ETHUSD",1724825718102,3.8381,2474.3,2474.0,4.04196]
["bitfinex","ETHUSD",1724825718313,1.69903292,2474.2,2474.0,4.04196]
["bitfinex","ETHUSD",1724825718619,1.69903292,2474.2,2474.1,0.05140226]
["bitfinex","ETHUSD",1724825718972,1.69903292,2474.2,2473.9,4.0421]
["bitfinex","ETHUSD",1724825719172,1.69903292,2474.2,2474.1,0.05140226]
["bitfinex","ETHUSD",1724825719391,1.69903292,2474.2,2473.9,4.0421]
["bitfinex","ETHUSD",1724825719997,3.8545,2474.1,2474.0,0.05140226]
["bitfinex","ETHUSD",1724825720562,5.55353292,2474.3,2474.0,4.04191]
["bitfinex","ETHUSD",1724825720906,5.55353292,2474.3,2474.0,4.09331226]
["bitfinex","ETHUSD",1724825723898,1.69903292,2474.3,2474.0,4.90685149]
["bitfinex","ETHUSD",1724825724127,1.69903292,2474.3,2474.0,4.98768383]
["bitfinex","ETHUSD",1724825724294,3.7715,2474.5,2474.1,4.04185]
["bitfinex","ETHUSD",1724825724499,1.69903292,2474.4,2474.2,4.04161]
["bitfinex","ETHUSD",1724825724734,1.69903292,2474.4,2474.2,4.09263543]
["bitfinex","ETHUSD",1724825726255,7.82331,2474.7,2474.2,4.09263543]
["bitfinex","ETHUSD",1724825726430,1.69903292,2474.8,2474.3,0.55]
["bitfinex","ETHUSD",1724825726597,1.69903292,2474.8,2474.5,4.0412]
["bitfinex","ETHUSD",1724825727029,1.69903292,2474.6,2474.1,4.04175]
["bitfinex","ETHUSD",1724825727242,1.69903292,2474.3,2473.9,4.04208]
["bitfinex","ETHUSD",1724825727439,3.6189,2474.2,2474.0,0.55]
["bitfinex","ETHUSD",1724825727830,3.6189,2474.2,2474.0,4.592]
["bitfinex","ETHUSD",1724825728058,3.6189,2474.2,2474.0,0.55]
["bitfinex","ETHUSD",1724825728542,1.69903292,2474.3,2474.0,4.59202]
["bitfinex","ETHUSD",1724825728956,1.69903292,2474.3,2474.0,5.65822227]
["bitfinex","ETHUSD",1724825730906,1.69903292,2474.3,2474.1,4.04185]
["bitfinex","ETHUSD",1724825731150,3.6189,2474.4,2474.1,4.04185]
["bitfinex","ETHUSD",1724825731354,1.69903292,2474.5,2474.1,4.04185]
["bitfinex","ETHUSD",1724825732131,1.69903292,2474.5,2474.1,8.08364]
["bitfinex","ETHUSD",1724825732340,1.69903292,2474.5,2474.2,4.04169]
["bitfinex","ETHUSD",1724825733148,1.69903292,2474.5,2474.2,3.94169]
["bitfinex","ETHUSD",1724825734373,1.69903292,2474.5,2474.2,3.84169]
["bitfinex","ETHUSD",1724825734575,1.69903292,2474.5,2474.2,3.92251733]
["bitfinex","ETHUSD",1724825734890,1.69903292,2474.7,2474.4,4.04129]
["bitfinex","ETHUSD",1724825737347,1.69903292,2474.7,2474.4,8.08258]
["bitfinex","ETHUSD",1724825737548,1.69903292,2474.7,2474.4,8.08259]
["bitfinex","ETHUSD",1724825737748,1.69903292,2474.7,2474.4,8.08256]
["bitfinex","ETHUSD",1724825738491,3.8142,2475.0,2474.6,4.0409]
["bitfinex","ETHUSD",1724825738789,3.8142,2475.0,2474.8,4.04072]
["bitfinex","ETHUSD",1724825738998,1.69903292,2475.1,2474.8,4.04072]
["bitfinex","ETHUSD",1724825739240,3.8142,2475.5,2474.9,0.0808071]
["bitfinex","ETHUSD",1724825739544,3.8142,2475.5,2475.1,4.04013]
["bitfinex","ETHUSD",1724825740495,3.8142,2475.5,2475.2,0.04906674]
["bitfinex","ETHUSD",1724825741335,1.69903292,2475.4,2475.2,0.04906674]
["bitfinex","ETHUSD",1724825741537,3.8142,2475.3,2475.2,0.04906674]
["bitfinex","ETHUSD",1724825741694,4.04034,2475.1,2474.7,7.37]
["bitfinex","ETHUSD",1724825741895,1.69903292,2475.0,2474.7,7.37]
["bitfinex","ETHUSD",1724825742140,1.69903292,2475.0,2474.5,4.04112]
["bitfinex","ETHUSD",1724825742141,4.04034,2475.1,2474.5,4.04111]
["bitfinex","ETHUSD",1724825742290,4.04034,2475.1,2474.5,10.000426]
["bitfinex","ETHUSD",1724825742957,3.8142,2475.2,2474.7,4.04085]
["bitfinex","ETHUSD",1724825743548,3.8142,2475.2,2474.8,4.04071]
["bitfinex","ETHUSD",1724825743863,3.8142,2475.4,2474.9,4.1213456]
["bitfinex","ETHUSD",1724825744014,3.8142,2475.4,2474.9,4.04054]
["bitfinex","ETHUSD",1724825744855,11.92801876,2475.4,2474.9,4.04054]
["bitfinex","ETHUSD",1724825745214,11.92801876,2475.4,2474.7,8.08159]
["bitfinex","ETHUSD",1724825745560,11.92801876,2475.4,2474.8,0.55]
["bitfinex","ETHUSD",1724825745858,11.92801876,2475.4,2474.8,4.5907]
["bitfinex","ETHUSD",1724825748260,4.03991,2475.3,2474.8,4.5907]
["bitfinex","ETHUSD",1724825748467,4.0402,2475.2,2474.8,0.55]
["bitfinex","ETHUSD",1724825748621,4.04027,2475.1,2474.8,0.55]
["bitfinex","ETHUSD",1724825748816,4.04027,2475.1,2474.7,3.6014]
["bitfinex","ETHUSD",1724825749020,3.6374,2475.2,2474.7,7.64228]
["bitfinex","ETHUSD",1724825749830,3.6374,2475.2,2474.8,0.55]
["bitfinex","ETHUSD",1724825752259,3.6374,2475.2,2474.8,4.59064]
["bitfinex","ETHUSD",1724825752464,3.6374,2475.2,2474.8,6.146859]
["bitfinex","ETHUSD",1724825753035,4.03968,2475.5,2474.9,4.04054]
["bitfinex","ETHUSD",1724825753235,3.6374,2475.4,2475.0,0.55]
["bitfinex","ETHUSD",1724825753636,7.67718,2475.4,2475.0,0.55]
["bitfinex","ETHUSD",1724825754174,3.6374,2475.4,2475.0,0.55]
["bitfinex","ETHUSD",1724825754547,3.6374,2475.4,2475.0,0.63079886]
["bitfinex","ETHUSD",1724825754946,3.6374,2475.4,2475.0,0.55]
["bitfinex","ETHUSD",1724825755337,7.67715,2475.4,2475.0,0.55]
["bitfinex","ETHUSD",1724825755536,4.03994,2475.3,2475.1,0.04806257]
["bitfinex","ETHUSD",1724825755845,7.67734,2475.3,2475.2,0.04806257]
["bitfinex","ETHUSD",1724825756239,4.04008,2475.2,2474.7,4.04078]
["bitfinex","ETHUSD",1724825756479,7.67772,2475.1,2474.6,7.37]
["bitfinex","ETHUSD",1724825757874,7.67772,2475.1,2474.7,0.55]
["bitfinex","ETHUSD",1724825760490,3.9012,2475.0,2474.6,7.37]
["bitfinex","ETHUSD",1724825760777,3.9012,2474.8,2474.3,7.37]
["bitfinex","ETHUSD",1724825761275,3.9012,2474.8,2473.9,11.98097]
["bitfinex","ETHUSD",1724825761481,4.07403876,2474.7,2473.9,11.98096]
["bitfinex","ETHUSD",1724825761684,3.6723,2474.6,2474.0,5.240107]
["bitfinex","ETHUSD",1724825762041,3.6723,2474.6,2474.1,0.55]
["bitfinex","ETHUSD",1724825762250,3.6723,2474.6,2474.1,1.5332177]
["bitfinex","ETHUSD",1724825763335,7.71344,2474.6,2474.1,1.5332177]
["bitfinex","ETHUSD",1724825763538,11.75458,2474.6,2474.1,1.5332177]
["bitfinex","ETHUSD",1724825763772,7.71344,2474.6,2474.1,1.5332177]
["bitfinex","ETHUSD",1724825763980,11.75458,2474.6,2474.1,1.5332177]
["bitfinex","ETHUSD",1724825764350,4.04125,2474.5,2474.1,1.5332177]
["bitfinex","ETHUSD",1724825764687,7.71344,2474.6,2474.1,1.5332177]
["bitfinex","ETHUSD",1724825764981,7.71344,2474.6,2474.1,5.5750777]
["bitfinex","ETHUSD",1724825765176,7.71344,2474.6,2474.2,0.55752277]
["bitfinex","ETHUSD",1724825765798,11.7546,2474.6,2474.2,0.55752277]
["bitfinex","ETHUSD",1724825765955,4.04123,2474.5,2474.1,0.55]
["bitfinex","ETHUSD",1724825766294,4.04123,2474.5,2474.0,0.55]
["bitfinex","ETHUSD",1724825766680,3.7866,2474.4,2474.0,0.55]
["bitfinex","ETHUSD",1724825766866,7.828,2474.4,2474.0,0.55]
["bitfinex","ETHUSD",1724825770593,7.828,2474.4,2474.1,0.04838886]
["bitfinex","ETHUSD",1724825771996,5.56714924,2474.2,2474.1,0.04838886]
["bitfinex","ETHUSD",1724825772353,3.869,2474.1,2473.5,4.04276]
["bitfinex","ETHUSD",1724825772658,1.69814924,2474.0,2473.5,4.04276]
["bitfinex","ETHUSD",1724825773509,1.69814924,2474.0,2473.6,0.55]
["bitfinex","ETHUSD",1724825773803,1.69814924,2474.0,2473.7,0.459276]
["bitfinex","ETHUSD",1724825775211,3.869,2474.1,2473.7,0.459276]
["bitfinex","ETHUSD",1724825775707,1.69814924,2474.0,2473.7,0.459276]
["bitfinex","ETHUSD",1724825776119,3.869,2474.1,2473.7,0.459276]
["bitfinex","ETHUSD",1724825776280,3.6858,2474.0,2473.2,7.88463]
["bitfinex","ETHUSD",1724825776481,3.6858,2474.0,2473.2,4.04333]
["bitfinex","ETHUSD",1724825776684,3.8752,2473.8,2473.1,8.0868]
["bitfinex","ETHUSD",1724825776885,3.8752,2473.8,2473.2,0.704339]
["bitfinex","ETHUSD",1724825777167,3.8752,2473.8,2472.9,7.59777]
["bitfinex","ETHUSD",1724825777407,3.8056,2473.6,2472.9,4.04367]
["bitfinex","ETHUSD",1724825778014,3.8056,2473.6,2473.0,4.04358]
["bitfinex","ETHUSD",1724825778520,3.8056,2473.6,2473.1,0.55]
["bitfinex","ETHUSD",1724825778873,3.8056,2473.6,2473.0,0.55]
["bitfinex","ETHUSD",1724825779132,4.59385382,2473.6,2472.8,4.04396]
["bitfinex","ETHUSD",1724825779820,4.59385382,2473.6,2472.7,4.04407]
["bitfinex","ETHUSD",1724825779821,3.5933,2473.4,2472.7,4.04407]
["bitfinex","ETHUSD",1724825779988,3.5933,2473.4,2472.5,4.04441]
["bitfinex","ETHUSD",1724825779989,3.5933,2473.4,2472.5,8.08874]
["bitfinex","ETHUSD",1724825780192,3.5933,2473.0,2472.5,8.08874]
["bitfinex","ETHUSD",1724825780512,3.5933,2473.0,2472.5,4.04433]
["bitfinex","ETHUSD",1724825780815,3.5933,2473.0,2472.5,8.08872]
["bitfinex","ETHUSD",1724825781017,3.5933,2473.0,2472.5,4.04433]
["bitfinex","ETHUSD",1724825781571,3.5933,2473.0,2472.6,0.55]
["bitfinex","ETHUSD",1724825781810,3.5933,2473.0,2472.6,4.59431]
["bitfinex","ETHUSD",1724825782120,3.5933,2473.0,2472.6,5.458174]
["bitfinex","ETHUSD",1724825782468,4.07693819,2473.3,2472.6,5.458174]
["bitfinex","ETHUSD",1724825782469,4.0431,2473.4,2472.7,4.04407]
["bitfinex","ETHUSD",1724825782677,4.04291,2473.5,2472.9,4.04372]
["bitfinex","ETHUSD",1724825782917,4.04291,2473.5,2472.9,4.907499]
["bitfinex","ETHUSD",1724825783222,8.11984819,2473.5,2473.0,0.55]
["bitfinex","ETHUSD",1724825783571,8.11984819,2473.5,2473.0,4.59366]
["bitfinex","ETHUSD",1724825783771,8.08551,2473.6,2473.0,5.5437759]
["bitfinex","ETHUSD",1724825783972,8.08551,2473.6,2473.1,4.0435]
["bitfinex","ETHUSD",1724825783973,4.04271,2473.6,2473.1,4.0435]
["bitfinex","ETHUSD",1724825785504,3.9029,2473.5,2473.2,0.05028981]
["bitfinex","ETHUSD",1724825786405,2.8950047,2473.5,2473.2,0.05028981]
["bitfinex","ETHUSD",1724825790836,4.07693819,2473.7,2473.3,4.04317]
["bitfinex","ETHUSD",1724825790837,3.7075,2473.7,2473.3,4.04317]
["bitfinex","ETHUSD",1724825791202,3.7075,2473.7,2473.4,0.05020185]
["bitfinex","ETHUSD",1724825792692,3.7075,2473.7,2473.4,4.09320185]
["bitfinex","ETHUSD",1724825792919,3.7075,2473.7,2473.4,5.00320429]
["bitfinex","ETHUSD",1724825793336,3.8807,2473.9,2473.5,4.0427]
["bitfinex","ETHUSD",1724825793629,8.11850819,2474.3,2473.7,4.04241]
["bitfinex","ETHUSD",1724825793800,3.8807,2474.2,2473.8,4.04227]
["bitfinex","ETHUSD",1724825794005,3.8807,2474.2,2473.8,4.09169289]
["bitfinex","ETHUSD",1724825794627,3.8807,2474.2,2473.9,4.0421]
["bitfinex","ETHUSD",1724825794839,3.8807,2474.2,2474.0,4.04192]
["bitfinex","ETHUSD",1724825794998,3.7212,2474.4,2474.0,4.09115447]
["bitfinex","ETHUSD",1724825795198,3.7212,2474.4,2474.0,0.04923447]
["bitfinex","ETHUSD",1724825796920,4.0,2474.1,2474.0,4.09126447]
["bitfinex","ETHUSD",1724825797111,4.0,2474.1,2474.0,4.98594195]
["bitfinex","ETHUSD",1724825800955,4.0,2474.1,2474.0,9.02797195]
["bitfinex","ETHUSD",1724825801137,4.0,2474.1,2474.0,9.57797195]
["bitfinex","ETHUSD",1724825803248,3.7212,2474.4,2474.1,4.04175]
["bitfinex","ETHUSD",1724825803434,3.7212,2474.4,2474.1,5.47127613]
["bitfinex","ETHUSD",1724825803834,3.7212,2474.4,2474.2,0.04878236]
["bitfinex","ETHUSD",1724825804952,3.7212,2474.4,2474.2,4.09046236]
["bitfinex","ETHUSD",1724825805346,4.0,2474.3,2474.2,4.09046236]
["bitfinex","ETHUSD",1724825805648,4.0,2474.3,2474.2,5.19113196]
["bitfinex","ETHUSD",1724825807018,4.0,2474.3,2474.2,1.14945196]
["bitfinex","ETHUSD",1724825807224,4.0,2474.3,2474.2,0.04878236]
["bitfinex","ETHUSD",1724825807534,4.0,2474.3,2474.2,12.58750236]
["bitfinex","ETHUSD",1724825807938,4.0,2474.3,2474.2,16.62921236]
["bitfinex","ETHUSD",1724825808156,4.07693819,2475.3,2474.8,4.04071]
["bitfinex","ETHUSD",1724825808157,3.8128,2475.1,2474.8,4.04071]
["bitfinex","ETHUSD",1724825808460,3.8128,2475.1,2474.9,0.404071]
["bitfinex","ETHUSD",1724825808613,3.8128,2475.1,2474.9,0.04779022]
["bitfinex","ETHUSD",1724825809420,7.82503819,2475.3,2474.9,0.04779022]
["bitfinex","ETHUSD",1724825809622,3.7481,2475.3,2474.9,0.04779022]
["bitfinex","ETHUSD",1724825809935,7.99623819,2475.5,2474.9,0.1285991]
["bitfinex","ETHUSD",1724825810141,3.9193,2475.5,2475.1,4.04014]
["bitfinex","ETHUSD",1724825810852,3.5891,2475.9,2475.5,4.03951]
["bitfinex","ETHUSD",1724825811258,3.5891,2475.9,2475.6,0.0469367]
["bitfinex","ETHUSD",1724825811623,4.07693819,2475.8,2475.3,4.03976]
["bitfinex","ETHUSD",1724825811858,4.07693819,2475.8,2475.7,0.0469367]
["bitfinex","ETHUSD",1724825812030,4.84354201,2475.8,2475.3,4.03976]
["bitfinex","ETHUSD",1724825812226,4.07693819,2475.8,2475.7,0.0469367]
["bitfinex","ETHUSD",1724825812475,4.07693819,2475.8,2475.1,8.0803]
["bitfinex","ETHUSD",1724825812755,3.6289,2475.2,2474.8,19.79]
["bitfinex","ETHUSD",1724825812927,3.6289,2475.4,2474.9,4.04053]
["bitfinex","ETHUSD",1724825813116,3.6289,2475.4,2474.9,4.04045]
["bitfinex","ETHUSD",1724825815649,3.6289,2475.4,2475.0,0.04672339]
["bitfinex","ETHUSD",1724825816361,3.6289,2475.4,2475.1,0.55]
["bitfinex","ETHUSD",1724825817029,3.6289,2475.4,2475.2,0.04672339]
["bitfinex","ETHUSD",1724825817958,3.6289,2475.4,2474.9,4.04045]
["bitfinex","ETHUSD",1724825818259,3.6289,2475.4,2475.0,0.994453]
["bitfinex","ETHUSD",1724825818459,3.6289,2475.4,2475.0,1.04005932]
["bitfinex","ETHUSD",1724825819816,3.8643,2475.6,2475.1,4.04019]
["bitfinex","ETHUSD",1724825820165,3.8643,2475.6,2475.2,0.55]
["bitfinex","ETHUSD",1724825820459,3.8643,2475.6,2475.3,0.46709837]
["bitfinex","ETHUSD",1724825820819,3.8643,2475.6,2475.4,0.04543068]
["bitfinex","ETHUSD",1724825821466,4.07693819,2475.5,2475.4,0.04543068]
["bitfinex","ETHUSD",1724825821637,7.99703819,2475.5,2475.4,0.04543068]
["bitfinex","ETHUSD",1724825821830,7.99703819,2475.5,2474.9,7.37]
["bitfinex","ETHUSD",1724825822026,7.99703819,2475.5,2475.4,0.04545577]
["bitfinex","ETHUSD",1724825822227,3.9201,2475.5,2475.0,1.181477]
["bitfinex","ETHUSD",1724825822432,3.9201,2475.5,2475.4,0.04545577]
["bitfinex","ETHUSD",1724825822652,3.9201,2475.5,2475.0,1.181477]
["bitfinex","ETHUSD",1724825822921,3.9201,2475.5,2475.4,0.04546831]
["bitfinex","ETHUSD",1724825823128,3.9201,2475.5,2475.1,1.2591937]
["bitfinex","ETHUSD",1724825823329,3.9201,2475.5,2475.4,0.04546831]
["bitfinex","ETHUSD",1724825823542,3.9201,2475.5,2475.1,1.2591937]
["bitfinex","ETHUSD",1724825823745,3.9201,2475.5,2475.4,0.04546831]
["bitfinex","ETHUSD",1724825823968,3.9201,2475.5,2475.1,1.2591937]
["bitfinex","ETHUSD",1724825824166,7.99703819,2475.5,2475.4,0.04546831]
["bitfinex","ETHUSD",1724825824532,7.99703819,2475.5,2474.8,4.0407]
["bitfinex","ETHUSD",1724825824760,7.99703819,2475.5,2474.8,0.08080352]
["bitfinex","ETHUSD",1724825825061,7.99703819,2475.5,2474.9,0.04550595]
["bitfinex","ETHUSD",1724825825980,3.9201,2475.5,2474.9,0.04550595]
["bitfinex","ETHUSD",1724825826282,3.9201,2475.5,2474.9,1.8630039]
["bitfinex","ETHUSD",1724825826632,7.99703819,2475.5,2474.9,1.8630039]
["bitfinex","ETHUSD",1724825826849,3.7397,2475.4,2474.9,1.8630039]
["bitfinex","ETHUSD",1724825827046,3.7397,2475.4,2474.9,0.59550595]
["bitfinex","ETHUSD",1724825827276,3.7397,2475.4,2474.9,0.04550595]
["bitfinex","ETHUSD",1724825829837,4.07693819,2475.3,2474.9,0.04550595]
["bitfinex","ETHUSD",1724825830037,3.6002,2475.0,2474.9,0.04550595]
["bitfinex","ETHUSD",1724825830870,3.6002,2475.0,2474.7,0.55]
["bitfinex","ETHUSD",1724825831073,3.6002,2475.0,2474.9,0.0455938]
["bitfinex","ETHUSD",1724825831379,3.6002,2475.0,2474.6,1.991113]
["bitfinex","ETHUSD",1724825831575,3.6002,2475.0,2474.9,0.0455938]
["bitfinex","ETHUSD",1724825831778,3.6002,2475.0,2474.6,1.991113]
["bitfinex","ETHUSD",1724825831945,3.6002,2475.0,2474.7,1.3402213]
["bitfinex","ETHUSD",1724825832281,3.6002,2475.0,2474.8,0.55]
["bitfinex","ETHUSD",1724825832486,3.6002,2475.0,2474.8,0.5955938]
["bitfinex","ETHUSD",1724825835854,1.044,2475.9,2474.8,0.0455938]
["bitfinex","ETHUSD",1724825835855,5.30713154,2474.9,2474.8,0.0455938]
["bitfinex","ETHUSD",1724825836052,5.30713154,2474.9,2474.2,7.37]
["bitfinex","ETHUSD",1724825836053,5.83784469,2474.9,2474.2,7.37]
["bitfinex","ETHUSD",1724825836297,5.30713154,2474.9,2474.3,4.04145]
["bitfinex","ETHUSD",1724825836657,5.30713154,2474.9,2474.4,0.08081797]
["bitfinex","ETHUSD",1724825837097,5.30713154,2474.9,2474.4,4.12218797]
["bitfinex","ETHUSD",1724825837399,4.23483321,2474.9,2474.5,0.8163618]
["bitfinex","ETHUSD",1724825837582,4.23483321,2474.9,2474.5,1.3663618]
["bitfinex","ETHUSD",1724825837783,4.23483321,2474.9,2474.5,0.55]
["bitfinex","ETHUSD",1724825837988,4.23483321,2474.9,2474.4,0.55]
["bitfinex","ETHUSD",1724825838604,4.23483321,2474.9,2474.4,4.59135]
["bitfinex","ETHUSD",1724825838769,1.69733154,2475.1,2474.5,8.58875945]
["bitfinex","ETHUSD",1724825838969,1.69733154,2475.1,2474.6,0.55]
["bitfinex","ETHUSD",1724825839161,1.69733154,2475.1,2474.6,4.67177891]
["bitfinex","ETHUSD",1724825840096,1.69733154,2475.1,2474.7,4.04088]
["bitfinex","ETHUSD",1724825840301,1.69733154,2475.1,2474.8,1.01716889]
["bitfinex","ETHUSD",1724825841026,5.33583154,2475.3,2474.8,1.01716889]
["bitfinex","ETHUSD",1724825842713,5.33583154,2475.3,2474.8,4.77767586]
["bitfinex","ETHUSD",1724825842909,1.69733154,2475.3,2474.9,4.04056]
["bitfinex","ETHUSD",1724825843110,1.69733154,2475.3,2475.0,1.51262334]
["bitfinex","ETHUSD",1724825844528,1.69733154,2475.3,2475.0,1.43182359]
["bitfinex","ETHUSD",1724825845380,3.492,2475.5,2475.1,0.04584473]
["bitfinex","ETHUSD",1724825845583,5.18933154,2475.5,2475.1,0.04584473]
["bitfinex","ETHUSD",1724825845809,5.18933154,2475.5,2475.1,1.00977654]
["bitfinex","ETHUSD",1724825847534,5.18933154,2475.5,2475.1,0.04584473]
["bitfinex","ETHUSD",1724825847737,1.69733154,2475.3,2475.1,0.04584473]
["bitfinex","ETHUSD",1724825848643,3.7604,2476.0,2475.3,4.03981]
["bitfinex","ETHUSD",1724825848808,3.7604,2476.0,2475.1,3.85404431]
["bitfinex","ETHUSD",1724825848809,3.7604,2476.0,2475.5,4.03957]
["bitfinex","ETHUSD",1724825848990,5.45773154,2476.0,2475.6,0.55]
["bitfinex","ETHUSD",1724825849189,1.69733154,2475.8,2475.6,0.5950167]
["bitfinex","ETHUSD",1724825849491,1.69733154,2475.8,2475.6,1.09887347]
["bitfinex","ETHUSD",1724825849722,3.585,2475.7,2475.6,0.0450167]
["bitfinex","ETHUSD",1724825850027,3.585,2475.7,2475.2,7.37]
["bitfinex","ETHUSD",1724825850237,5.28903154,2475.3,2475.2,7.37]
["bitfinex","ETHUSD",1724825850390,5.28903154,2475.3,2474.9,4.04056]
["bitfinex","ETHUSD",1724825850593,5.28903154,2475.3,2475.0,0.45077289]
["bitfinex","ETHUSD",1724825851695,1.69733154,2475.1,2474.7,11.41078]
["bitfinex","ETHUSD",1724825852214,1.69733154,2475.1,2474.7,7.37]
["bitfinex","ETHUSD",1724825852399,1.69733154,2474.9,2474.3,4.04151]
["bitfinex","ETHUSD",1724825852731,1.69733154,2474.9,2474.5,4.04113]
["bitfinex","ETHUSD",1724825852936,1.69733154,2474.9,2474.5,7.81303]
["bitfinex","ETHUSD",1724825853230,1.69733154,2475.0,2474.6,4.04104]
["bitfinex","ETHUSD",1724825853530,1.69733154,2475.0,2474.7,0.781294]
["bitfinex","ETHUSD",1724825854712,1.69733154,2475.0,2474.8,0.55]
["bitfinex","ETHUSD",1724825855998,1.69733154,2475.2,2474.8,4.5906]
["bitfinex","ETHUSD",1724825856831,1.69733154,2475.2,2474.8,0.55]
["bitfinex","ETHUSD",1724825857393,1.69733154,2475.2,2474.8,1.4913104]
["bitfinex","ETHUSD",1724825857717,1.69733154,2475.2,2474.8,5.5320304]
["bitfinex","ETHUSD",1724825858122,1.69733154,2475.2,2474.8,9.5727504]
["bitfinex","ETHUSD",1724825858318,1.69733154,2475.4,2474.9,0.08080501]
["bitfinex","ETHUSD",1724825858641,1.69733154,2475.4,2475.0,4.59039]
["bitfinex","ETHUSD",1724825858792,1.69733154,2475.4,2475.1,0.4671195]
["bitfinex","ETHUSD",1724825859495,3.6371,2475.6,2475.2,0.55]
["bitfinex","ETHUSD",1724825859496,5.33443154,2475.6,2475.2,0.55]
["bitfinex","ETHUSD",1724825860869,5.33443154,2475.6,2475.3,0.0455938]
["bitfinex","ETHUSD",1724825861070,5.33443154,2475.6,2475.2,0.55]
["bitfinex","ETHUSD",1724825861273,5.33443154,2475.6,2475.4,0.0455938]
["bitfinex","ETHUSD",1724825861580,5.33443154,2475.6,2475.3,0.51380488]
["bitfinex","ETHUSD",1724825861782,5.33443154,2475.6,2475.5,0.0455938]
["bitfinex","ETHUSD",1724825862005,5.33443154,2475.6,2475.3,0.51380488]
["bitfinex","ETHUSD",1724825862207,5.33443154,2475.6,2475.5,0.0455938]
["bitfinex","ETHUSD",1724825862495,1.69733154,2475.6,2475.3,0.51380488]
["bitfinex","ETHUSD",1724825862699,1.69733154,2475.8,2475.4,0.55597129]
["bitfinex","ETHUSD",1724825862902,3.5832,2475.5,2475.4,0.0455938]
["bitfinex","ETHUSD",1724825863307,3.5832,2475.5,2475.2,0.55]
["bitfinex","ETHUSD",1724825863464,1.69733154,2475.4,2475.1,0.55]
["bitfinex","ETHUSD",1724825863664,1.69733154,2475.4,2475.1,1.308268]
["bitfinex","ETHUSD",1724825865402,1.69733154,2475.2,2475.1,1.308268]
["bitfinex","ETHUSD",1724825865607,1.69733154,2475.2,2475.1,0.55]
["bitfinex","ETHUSD",1724825865899,1.69733154,2475.2,2474.9,0.55]
["bitfinex","ETHUSD",1724825866465,1.69733154,2475.2,2474.8,15.45123]
["bitfinex","ETHUSD",1724825866466,1.69733154,2475.0,2474.8,7.37]
["bitfinex","ETHUSD",1724825866802,3.6859,2475.1,2474.8,3.087123]
["bitfinex","ETHUSD",1724825867109,3.6859,2475.1,2474.7,4.04085]
["bitfinex","ETHUSD",1724825867270,1.69733154,2475.2,2474.7,4.04085]
["bitfinex","ETHUSD",1724825868010,1.69733154,2475.2,2474.8,0.55]
["bitfinex","ETHUSD",1724825868909,3.6859,2475.3,2474.8,4.6715254]
["bitfinex","ETHUSD",1724825869075,3.6859,2475.3,2474.9,0.46715254]
["bitfinex","ETHUSD",1724825874688,1.69733154,2475.2,2474.9,0.46715254]
["bitfinex","ETHUSD",1724825876283,1.69733154,2475.2,2475.0,0.04566908]
["bitfinex","ETHUSD",1724825880630,1.69733154,2475.4,2475.0,0.04566908]
["bitfinex","ETHUSD",1724825881297,1.69733154,2475.4,2475.0,0.96007624]
["bitfinex","ETHUSD",1724825882223,1.69733154,2475.4,2475.0,3.80476908]
["bitfinex","ETHUSD",1724825882423,1.69733154,2475.4,2475.0,7.84516908]
["bitfinex","ETHUSD",1724825882734,1.69733154,2475.4,2475.1,4.12102467]
["bitfinex","ETHUSD",1724825882904,1.69733154,2475.6,2475.2,0.55]
["bitfinex","ETHUSD",1724825883111,1.69733154,2475.6,2475.2,5.43753738]
["bitfinex","ETHUSD",1724825883292,1.69733154,2475.6,2475.3,4.08548378]
["bitfinex","ETHUSD",1724825883949,3.5038,2476.0,2475.5,4.0395]
["bitfinex","ETHUSD",1724825884235,1.69733154,2475.9,2475.6,0.55]
["bitfinex","ETHUSD",1724825884484,1.69733154,2475.9,2475.6,1.5134646]
["bitfinex","ETHUSD",1724825884898,1.42307038,2476.1,2475.6,0.0455436]
["bitfinex","ETHUSD",1724825884899,5.56833154,2475.7,2475.6,0.0455436]
["bitfinex","ETHUSD",1724825885102,5.56833154,2475.7,2475.1,4.04023]
["bitfinex","ETHUSD",1724825885437,1.69733154,2475.4,2475.2,0.59526761]
["bitfinex","ETHUSD",1724825885603,1.69733154,2475.4,2475.2,1.0063144]
["bitfinex","ETHUSD",1724825885798,1.69733154,2475.4,2475.2,0.4563144]
["bitfinex","ETHUSD",1724825886001,1.69733154,2475.4,2475.2,0.04526761]
["bitfinex","ETHUSD",1724825886309,1.69733154,2475.4,2475.1,0.55]
["bitfinex","ETHUSD",1724825886510,1.69733154,2475.4,2475.2,0.04536796]
["bitfinex","ETHUSD",1724825890038,1.69733154,2475.6,2475.2,0.04536796]
["bitfinex","ETHUSD",1724825890240,1.69733154,2475.6,2475.2,4.95302576]
["bitfinex","ETHUSD",1724825890851,3.7328,2476.0,2475.4,4.03974]
["bitfinex","ETHUSD",1724825891068,5.43013154,2476.0,2475.5,4.63493051]
["bitfinex","ETHUSD",1724825891252,5.43013154,2476.0,2475.5,5.51047692]
["bitfinex","ETHUSD",1724825891253,1.69733154,2475.8,2475.5,5.51047692]
["bitfinex","ETHUSD",1724825891749,1.69733154,2475.8,2475.5,5.59126015]
["bitfinex","ETHUSD",1724825892065,1.69733154,2475.8,2475.5,1.47092692]
["bitfinex","ETHUSD",1724825892231,1.69733154,2475.8,2475.5,0.59538051]
["bitfinex","ETHUSD",1724825894360,1.42307038,2476.1,2475.5,0.04538051]
["bitfinex","ETHUSD",1724825894361,1.69733154,2475.6,2475.5,0.04538051]
["bitfinex","ETHUSD",1724825894737,1.69733154,2475.6,2475.3,0.55]
["bitfinex","ETHUSD",1724825894938,1.69733154,2475.6,2475.5,0.04460277]
["bitfinex","ETHUSD",1724825895138,1.69733154,2475.6,2475.2,0.55]
["bitfinex","ETHUSD",1724825895378,1.69733154,2475.6,2475.5,0.04460277]
["bitfinex","ETHUSD",1724825895582,1.69733154,2475.6,2475.3,0.825869]
["bitfinex","ETHUSD",1724825895744,1.69733154,2475.6,2475.5,0.04460277]
["bitfinex","ETHUSD",1724825896076,1.69733154,2475.6,2475.5,0.0446404]
["bitfinex","ETHUSD",1724825896277,1.69733154,2475.6,2475.3,0.825869]
["bitfinex","ETHUSD",1724825896494,1.69733154,2475.6,2475.4,0.5862253]
["bitfinex","ETHUSD",1724825896986,1.69733154,2475.6,2475.4,0.0446404]
["bitfinex","ETHUSD",1724825897413,5.36963154,2475.6,2475.4,0.0446404]
["bitfinex","ETHUSD",1724825897989,5.36963154,2475.6,2475.2,0.55]
["bitfinex","ETHUSD",1724825898184,5.36963154,2475.6,2475.5,0.0446404]
["bitfinex","ETHUSD",1724825898370,5.36963154,2475.6,2475.2,0.55]
["bitfinex","ETHUSD",1724825898570,5.36963154,2475.6,2475.5,0.0446404]
["bitfinex","ETHUSD",1724825898805,5.36963154,2475.6,2475.2,0.55]
["bitfinex","ETHUSD",1724825899007,5.36963154,2475.6,2475.5,0.0446404]
["bitfinex","ETHUSD",1724825899208,5.36963154,2475.6,2475.2,0.55]
["bitfinex","ETHUSD",1724825899677,5.36963154,2475.6,2475.3,0.0447282]
["bitfinex","ETHUSD",1724825899892,5.36963154,2475.6,2475.2,0.55]
["bitfinex","ETHUSD",1724825900092,5.36963154,2475.6,2475.3,0.0447282]
["bitfinex","ETHUSD",1724825900396,5.36963154,2475.6,2475.2,1.80181]
["bitfinex","ETHUSD",1724825900596,5.36963154,2475.6,2475.4,0.0447282]
["bitfinex","ETHUSD",1724825900807,5.36963154,2475.6,2475.2,1.80181]
["bitfinex","ETHUSD",1724825900999,5.36963154,2475.6,2475.5,0.0447282]
["bitfinex","ETHUSD",1724825901531,5.36963154,2475.6,2475.2,1.80181]
["bitfinex","ETHUSD",1724825901821,5.36963154,2475.6,2475.5,0.0447282]
["bitfinex","ETHUSD",1724825902021,5.36963154,2475.6,2475.3,0.584199]
["bitfinex","ETHUSD",1724825902186,5.36963154,2475.6,2475.5,0.0447282]
["bitfinex","ETHUSD",1724825902385,5.36963154,2475.6,2475.3,0.584199]
["bitfinex","ETHUSD",1724825902618,5.36963154,2475.6,2475.5,0.0447282]
["bitfinex","ETHUSD",1724825902920,3.6723,2475.6,2475.5,0.0447282]
["bitfinex","ETHUSD",1724825903116,3.6723,2475.6,2475.3,0.584199]
["bitfinex","ETHUSD",1724825903334,3.6723,2475.6,2475.4,0.0447282]
["bitfinex","ETHUSD",1724825903498,3.6723,2475.6,2475.4,0.2833291]
["bitfinex","ETHUSD",1724825909115,1.69733154,2475.8,2475.4,4.3230591]
["bitfinex","ETHUSD",1724825909328,1.69733154,2475.8,2475.5,4.03955]
["bitfinex","ETHUSD",1724825909640,3.5318,2475.9,2475.5,4.03955]
["bitfinex","ETHUSD",1724825909846,3.5318,2475.9,2475.6,0.47701611]
["bitfinex","ETHUSD",1724825910822,1.69733154,2475.8,2475.6,0.47701611]
["bitfinex","ETHUSD",1724825911142,1.69733154,2475.8,2475.6,0.0447282]
["bitfinex","ETHUSD",1724825911501,3.7943,2475.7,2475.4,0.2386009]
["bitfinex","ETHUSD",1724825911754,3.7943,2475.7,2475.5,0.04482853]
["bitfinex","ETHUSD",1724825912241,3.7943,2475.7,2475.3,4.623999]
["bitfinex","ETHUSD",1724825912444,3.7943,2475.7,2475.6,0.04482853]
["bitfinex","ETHUSD",1724825912909,3.7943,2475.7,2475.3,4.623999]
["bitfinex","ETHUSD",1724825913110,3.7943,2475.7,2475.4,0.04482853]
["bitfinex","ETHUSD",1724825923641,3.0008,2476.0,2475.5,4.0395]
["bitfinex","ETHUSD",1724825923855,3.0008,2476.0,2475.6,1.02151147]
["bitfinex","ETHUSD",1724825924071,3.0008,2476.0,2475.6,1.06645289]
["bitfinex","ETHUSD",1724825927433,3.0381,2476.2,2475.7,7.13684649]
["bitfinex","ETHUSD",1724825927677,3.0381,2476.2,2475.8,0.55]
["bitfinex","ETHUSD",1724825927971,3.0381,2476.2,2475.8,0.5946404]
["bitfinex","ETHUSD",1724825930275,0.42298918,2476.5,2476.2,4.03843]
["bitfinex","ETHUSD",1724825930578,0.42298918,2476.5,2475.9,0.08077651]
["bitfinex","ETHUSD",1724825930579,3.2153,2477.1,2476.4,8.64085154]
["bitfinex","ETHUSD",1724825930781,3.2153,2477.1,2476.6,4.03777]
["bitfinex","ETHUSD",1724825931348,4.91263154,2477.1,2476.7,0.04359951]
["bitfinex","ETHUSD",1724825932384,4.91263154,2477.1,2476.8,0.04298524]
["bitfinex","ETHUSD",1724825932587,1.69733154,2476.9,2476.8,0.04298524]
["bitfinex","ETHUSD",1724825932792,1.69733154,2476.9,2476.6,0.55]
["bitfinex","ETHUSD",1724825933092,1.69733154,2476.9,2476.6,0.4588]
["bitfinex","ETHUSD",1724825935748,1.69733154,2476.9,2476.7,0.04262181]
["bitfinex","ETHUSD",1724825936891,3.2153,2477.1,2476.7,0.04262181]
["bitfinex","ETHUSD",1724825936892,2.69733154,2477.0,2476.7,0.04262181]
["bitfinex","ETHUSD",1724825937851,1.0,2477.0,2476.7,0.04262181]
["bitfinex","ETHUSD",1724825938051,1.0,2477.0,2476.7,0.59262181]
["bitfinex","ETHUSD",1724825938254,1.0,2477.0,2476.8,0.76215305]
["bitfinex","ETHUSD",1724825938467,1.0,2477.0,2476.8,0.80488764]
["bitfinex","ETHUSD",1724825940365,1.0,2477.0,2476.8,4.92305043]
["bitfinex","ETHUSD",1724825940563,1.0,2477.0,2476.9,0.55]
["bitfinex","ETHUSD",1724825940969,1.0,2477.0,2476.9,0.59273459]
["bitfinex","ETHUSD",1724825941174,1.0,2477.0,2476.9,1.13196535]
["bitfinex","ETHUSD",1724825941810,4.0425,2477.0,2476.9,0.04273459]
["bitfinex","ETHUSD",1724825942165,4.0425,2477.0,2476.4,7.37]
["bitfinex","ETHUSD",1724825942379,1.69733154,2476.8,2476.5,0.04136844]
["bitfinex","ETHUSD",1724825942765,5.73983154,2477.0,2476.3,4.03827]
["bitfinex","ETHUSD",1724825943108,5.73983154,2477.0,2476.4,2.350001]
["bitfinex","ETHUSD",1724825943404,1.0,2477.0,2476.6,7.17741]
["bitfinex","ETHUSD",1724825943711,1.0,2477.0,2476.7,0.55]
["bitfinex","ETHUSD",1724825943912,1.0,2477.0,2476.8,0.772741]
["bitfinex","ETHUSD",1724825944216,1.0,2477.0,2476.9,0.55]
["bitfinex","ETHUSD",1724825944687,1.0,2477.0,2476.9,0.59164412]
["bitfinex","ETHUSD",1724825952226,1.0,2477.0,2476.9,0.04164412]
["bitfinex","ETHUSD",1724825952370,1.0,2477.0,2476.7,0.55]
["bitfinex","ETHUSD",1724825952576,1.0,2477.0,2476.8,0.50005774]
["bitfinex","ETHUSD",1724825952771,1.0,2477.0,2476.9,0.55]
["bitfinex","ETHUSD",1724825953436,1.0,2477.0,2476.9,0.5913058]
["bitfinex","ETHUSD",1724825954494,3.9628,2477.0,2476.9,0.0413058]
["bitfinex","ETHUSD",1724825954918,3.9628,2477.0,2476.5,7.37]
["bitfinex","ETHUSD",1724825955124,3.9628,2477.0,2476.9,0.04121812]
["bitfinex","ETHUSD",1724825955288,3.9628,2477.0,2476.6,1.5220001]
["bitfinex","ETHUSD",1724825955821,3.9628,2477.0,2476.7,0.04123064]
["bitfinex","ETHUSD",1724825958341,1.69733154,2476.8,2476.7,0.04123064]
["bitfinex","ETHUSD",1724825958695,2.8628,2476.9,2476.7,0.04123064]
["bitfinex","ETHUSD",1724825958936,2.8628,2476.9,2476.4,2.350001]
["bitfinex","ETHUSD",1724825959132,2.8628,2476.9,2476.8,0.03778337]
["bitfinex","ETHUSD",1724825959430,6.8628,2476.9,2476.8,0.03778337]
["bitfinex","ETHUSD",1724825959667,6.8628,2476.9,2476.4,2.350001]
["bitfinex","ETHUSD",1724825959668,4.0,2476.9,2476.4,2.350001]
["bitfinex","ETHUSD",1724825959930,1.69733154,2476.7,2476.4,2.350001]
["bitfinex","ETHUSD",1724825960438,1.69733154,2476.7,2476.5,0.9720001]
["bitfinex","ETHUSD",1724825960750,2.8648,2476.8,2476.5,0.9720001]
["bitfinex","ETHUSD",1724825963338,2.8648,2476.8,2476.4,2.350001]
["bitfinex","ETHUSD",1724825965906,2.8648,2476.8,2476.5,0.03778337]
["bitfinex","ETHUSD",1724825968843,4.0612,2477.0,2476.5,0.11853755]
["bitfinex","ETHUSD",1724825969049,4.0612,2477.0,2476.6,0.55]
["bitfinex","ETHUSD",1724825969050,1.69733154,2476.9,2476.6,0.55]
["bitfinex","ETHUSD",1724825969257,1.69733154,2476.9,2476.6,0.89012572]
["bitfinex","ETHUSD",1724825973061,4.70453154,2476.7,2476.6,0.89012572]
["bitfinex","ETHUSD",1724825973230,4.70453154,2476.7,2476.6,0.58827187]
["bitfinex","ETHUSD",1724825973433,4.70453154,2476.7,2476.6,0.03827187]
["bitfinex","ETHUSD",1724825973642,4.70453154,2476.7,2476.6,0.58827187]
["bitfinex","ETHUSD",1724825973941,4.70453154,2476.7,2476.6,0.55]
["bitfinex","ETHUSD",1724825974145,4.70453154,2476.7,2476.6,0.03827187]
["bitfinex","ETHUSD",1724825974550,4.70453154,2476.7,2476.4,0.55]
["bitfinex","ETHUSD",1724825974744,4.70453154,2476.7,2476.6,0.03827187]
["bitfinex","ETHUSD",1724825975235,4.70453154,2476.7,2476.4,3.292104]
["bitfinex","ETHUSD",1724825975436,4.70453154,2476.7,2476.6,0.03827187]
["bitfinex","ETHUSD",1724825975664,4.70453154,2476.7,2476.4,0.55]
["bitfinex","ETHUSD",1724825975968,4.70453154,2476.7,2476.6,0.03827187]
["bitfinex","ETHUSD",1724825976346,3.0072,2476.7,2476.6,0.03827187]
["bitfinex","ETHUSD",1724825976549,3.0072,2476.7,2476.4,0.55]
["bitfinex","ETHUSD",1724825976751,3.0072,2476.7,2476.6,0.03827187]
["bitfinex","ETHUSD",1724825976962,2.0,2477.0,2476.6,0.03827187]
["bitfinex","ETHUSD",1724825977260,2.0,2477.0,2476.3,4.68869355]
["bitfinex","ETHUSD",1724825977422,2.0,2477.0,2476.7,0.03827187]
["bitfinex","ETHUSD",1724825977619,2.0,2477.0,2476.3,4.68869355]
["bitfinex","ETHUSD",1724825977853,2.0,2477.0,2476.8,0.03827187]
["bitfinex","ETHUSD",1724825978159,2.0,2477.0,2476.5,0.08075024]
["bitfinex","ETHUSD",1724825978332,2.0,2477.0,2476.9,0.03827187]
["bitfinex","ETHUSD",1724825978529,2.0,2477.0,2476.7,0.08074992]
["bitfinex","ETHUSD",1724825978530,1.0,2477.0,2476.7,0.08074992]
["bitfinex","ETHUSD",1724825978741,1.0,2477.0,2476.9,0.03827187]
["bitfinex","ETHUSD",1724825978946,1.0,2477.0,2476.8,0.63073862]
["bitfinex","ETHUSD",1724825979771,1.0,2477.0,2476.9,0.03808397]
["bitfinex","ETHUSD",1724825999582,3.9771,2477.0,2476.9,0.03808397]
["bitfinex","ETHUSD",1724826000899,4.58683893,2477.0,2476.9,0.03808397]
["bitfinex","ETHUSD",1724826001257,2.9771,2476.9,2476.5,7.37]
["bitfinex","ETHUSD",1724826001456,2.9771,2476.5,2475.7,0.84655337]
["bitfinex","ETHUSD",1724826001653,1.60973893,2477.0,2475.6,2.9725]
["bitfinex","ETHUSD",1724826001654,2.8813,2476.2,2475.6,2.9725]
["bitfinex","ETHUSD",1724826001896,2.8813,2476.2,2475.6,7.0119]
["bitfinex","ETHUSD",1724826002103,2.8813,2476.2,2475.7,1.105137]
["bitfinex","ETHUSD",1724826002403,2.8813,2476.2,2475.8,0.08076895]
["bitfinex","ETHUSD",1724826004011,2.8813,2476.2,2475.9,0.55]
["bitfinex","ETHUSD",1724826004661,2.8813,2476.2,2475.8,0.55]
["bitfinex","ETHUSD",1724826004862,2.8813,2476.2,2475.9,0.5694347]
["bitfinex","ETHUSD",1724826005056,2.8813,2476.2,2476.0,0.55]
["bitfinex","ETHUSD",1724826005886,2.8813,2476.2,2475.8,0.55]
["bitfinex","ETHUSD",1724826007910,2.9349,2476.9,2476.0,4.03876]
["bitfinex","ETHUSD",1724826008068,2.9349,2476.5,2476.1,1.03463447]
["bitfinex","ETHUSD",1724826008471,2.9349,2476.5,2476.1,0.953876]
["bitfinex","ETHUSD",1724826009392,2.9349,2476.5,2476.1,1.03463489]
["bitfinex","ETHUSD",1724826010506,2.9349,2476.5,2476.1,0.63075889]
["bitfinex","ETHUSD",1724826010682,1.69733154,2476.2,2476.1,0.55]
["bitfinex","ETHUSD",1724826010864,1.69733154,2476.4,2475.9,0.55]
["bitfinex","ETHUSD",1724826011404,2.9064,2476.3,2475.6,4.03932]
["bitfinex","ETHUSD",1724826011700,1.69733154,2476.2,2475.6,4.03932]
["bitfinex","ETHUSD",1724826011901,2.9064,2476.1,2475.7,0.03636663]
["bitfinex","ETHUSD",1724826012079,1.69733154,2476.0,2475.4,4.88621337]
["bitfinex","ETHUSD",1724826012405,0.42290042,2476.9,2475.8,0.03537859]
["bitfinex","ETHUSD",1724826012406,2.9064,2475.9,2475.8,0.03537859]
["bitfinex","ETHUSD",1724826012604,6.9064,2475.9,2475.4,0.84655337]
["bitfinex","ETHUSD",1724826012904,1.69733154,2475.6,2475.4,0.84655337]
["bitfinex","ETHUSD",1724826014099,8.60373154,2475.9,2475.5,0.63079284]
["bitfinex","ETHUSD",1724826014275,4.0,2475.9,2475.6,4.03941]
["bitfinex","ETHUSD",1724826014475,4.0,2475.8,2475.7,0.63077702]
["bitfinex","ETHUSD",1724826014787,3.1292,2476.1,2475.7,0.63077702]
["bitfinex","ETHUSD",1724826014788,4.82653154,2476.1,2475.7,0.55]
["bitfinex","ETHUSD",1724826014995,4.82653154,2476.1,2475.6,0.55]
["bitfinex","ETHUSD",1724826015311,4.82653154,2476.1,2475.5,1.52001632]
["bitfinex","ETHUSD",1724826016112,3.1292,2476.1,2475.5,1.52001632]
["bitfinex","ETHUSD",1724826016602,3.1292,2475.9,2475.5,0.55]
["bitfinex","ETHUSD",1724826016806,3.1292,2475.9,2475.4,0.84655337]
["bitfinex","ETHUSD",1724826017103,4.07036401,2475.8,2475.4,0.84655337]
["bitfinex","ETHUSD",1724826017314,3.1292,2475.7,2475.4,0.84655337]
["bitfinex","ETHUSD",1724826017480,4.07036401,2476.8,2475.4,0.84655337]
["bitfinex","ETHUSD",1724826017481,4.07036401,2475.6,2475.4,0.84655337]
["bitfinex","ETHUSD",1724826017684,2.9013,2475.5,2475.4,0.84655337]
["bitfinex","ETHUSD",1724826018980,6.9013,2475.5,2475.4,0.84655337]
["bitfinex","ETHUSD",1724826020172,7.9984664,2475.5,2475.4,0.84655337]
["bitfinex","ETHUSD",1724826020912,7.9984664,2475.5,2474.7,7.37]
["bitfinex","ETHUSD",1724826021078,4.0,2475.4,2474.8,0.55]
["bitfinex","ETHUSD",1724826021691,3.096,2475.3,2474.8,0.55]
["bitfinex","ETHUSD",1724826022102,4.0,2475.2,2474.8,0.55]
["bitfinex","ETHUSD",1724826022782,4.0,2475.2,2474.9,0.03666601]
["bitfinex","ETHUSD",1724826023724,7.17476401,2475.0,2474.9,0.03666601]
["bitfinex","ETHUSD",1724826024072,7.17476401,2475.0,2474.3,7.37]
["bitfinex","ETHUSD",1724826024073,2.8832,2474.9,2474.3,7.37]
["bitfinex","ETHUSD",1724826024409,4.07036401,2475.0,2473.8,19.40912]
["bitfinex","ETHUSD",1724826024410,2.8832,2474.6,2474.0,7.37]
["bitfinex","ETHUSD",1724826024848,2.9171,2474.4,2473.8,12.42]
["bitfinex","ETHUSD",1724826025115,2.9171,2474.4,2473.7,7.37]
["bitfinex","ETHUSD",1724826025895,2.9171,2474.4,2473.8,0.03731667]
["bitfinex","ETHUSD",1724826026211,2.9171,2474.4,2473.8,0.77804834]
["bitfinex","ETHUSD",1724826026991,3.1096,2474.7,2473.9,3.84585465]
["bitfinex","ETHUSD",1724826027178,3.1096,2474.7,2474.0,0.03774312]
["bitfinex","ETHUSD",1724826027377,3.1096,2474.7,2474.0,1.32614784]
["bitfinex","ETHUSD",1724826027572,3.1096,2474.7,2474.1,0.55]
["bitfinex","ETHUSD",1724826027896,3.1096,2474.7,2474.2,0.08082562]
["bitfinex","ETHUSD",1724826028101,4.42295067,2474.8,2474.3,0.55]
["bitfinex","ETHUSD",1724826028297,4.0,2474.8,2474.4,0.08081481]
["bitfinex","ETHUSD",1724826028508,3.1096,2474.9,2474.5,0.55]
["bitfinex","ETHUSD",1724826028707,3.1096,2474.9,2474.5,0.58749226]
["bitfinex","ETHUSD",1724826031397,3.1096,2474.9,2474.5,0.03749226]
["bitfinex","ETHUSD",1724826031591,3.1096,2474.9,2474.6,0.55]
["bitfinex","ETHUSD",1724826031803,3.1096,2474.9,2474.4,0.45917]
["bitfinex","ETHUSD",1724826031986,3.1096,2474.9,2474.5,0.55]
["bitfinex","ETHUSD",1724826032214,3.1096,2474.9,2474.6,0.08480786]
["bitfinex","ETHUSD",1724826032816,3.34934866,2475.2,2474.6,0.08480786]
["bitfinex","ETHUSD",1724826033689,4.07036401,2475.1,2474.6,0.08480786]
["bitfinex","ETHUSD",1724826034011,3.1302,2475.0,2474.6,0.08480786]
["bitfinex","ETHUSD",1724826036506,3.1302,2475.0,2474.0,4.2992791]
["bitfinex","ETHUSD",1724826036707,0.42294866,2475.2,2473.8,17.20298167]
["bitfinex","ETHUSD",1724826036708,2.915,2474.8,2474.7,0.08529683]
["bitfinex","ETHUSD",1724826036911,7.6135364,2474.8,2473.8,20.02888167]
["bitfinex","ETHUSD",1724826037202,6.915,2474.8,2474.2,0.08529683]
["bitfinex","ETHUSD",1724826038325,4.0,2474.7,2474.2,0.08529683]
["bitfinex","ETHUSD",1724826038891,4.0,2474.7,2474.0,0.08082952]
["bitfinex","ETHUSD",1724826039233,4.0,2474.7,2474.1,0.55]
["bitfinex","ETHUSD",1724826039527,4.0,2474.7,2474.2,0.08544732]
["bitfinex","ETHUSD",1724826041534,4.0,2474.7,2474.3,3.4704]
["bitfinex","ETHUSD",1724826041831,4.0,2474.7,2474.4,0.08553511]
["bitfinex","ETHUSD",1724826043031,2.8804,2475.0,2474.4,0.08553511]
["bitfinex","ETHUSD",1724826044433,2.8804,2475.0,2474.4,0.16635392]
["bitfinex","ETHUSD",1724826044642,2.8804,2475.0,2474.4,0.08553511]
["bitfinex","ETHUSD",1724826044932,2.8804,2475.0,2474.4,5.37962786]
["bitfinex","ETHUSD",1724826045247,2.8804,2475.0,2474.5,0.55]
["bitfinex","ETHUSD",1724826045412,2.8804,2475.0,2474.6,0.08544733]
["bitfinex","ETHUSD",1724826046134,2.8804,2475.0,2474.6,4.12642733]
["bitfinex","ETHUSD",1724826046311,3.50534866,2475.2,2474.7,0.55]
["bitfinex","ETHUSD",1724826046513,3.50534866,2475.2,2474.7,1.49292501]
["bitfinex","ETHUSD",1724826046998,3.50534866,2475.2,2474.8,0.08544733]
["bitfinex","ETHUSD",1724826047195,3.50534866,2475.2,2474.7,0.55]
["bitfinex","ETHUSD",1724826047399,3.50534866,2475.2,2474.8,0.08544733]
["bitfinex","ETHUSD",1724826047634,3.50534866,2475.2,2474.6,0.55]
["bitfinex","ETHUSD",1724826047999,3.50534866,2475.2,2474.7,0.08544733]
["bitfinex","ETHUSD",1724826050739,3.50534866,2475.2,2474.8,0.55]
["bitfinex","ETHUSD",1724826051241,3.50534866,2475.2,2474.9,0.08544733]
["bitfinex","ETHUSD",1724826051445,4.0,2475.0,2474.9,0.08544733]
["bitfinex","ETHUSD",1724826054447,4.75053487,2475.0,2474.9,0.08544733]
["bitfinex","ETHUSD",1724826054628,7.87193487,2475.0,2474.4,7.37]
["bitfinex","ETHUSD",1724826054799,4.07036401,2474.8,2474.4,7.37]
["bitfinex","ETHUSD",1724826055125,3.1214,2474.7,2474.5,0.08532779]
["bitfinex","ETHUSD",1724826055301,4.2405764,2474.7,2474.5,0.08532779]
["bitfinex","ETHUSD",1724826055704,4.0,2474.6,2473.9,7.13015]
["bitfinex","ETHUSD",1724826056141,4.0,2474.6,2474.0,0.08532779]
["bitfinex","ETHUSD",1724826056339,4.0,2474.6,2474.0,0.80687557]
["bitfinex","ETHUSD",1724826057712,4.0,2474.6,2474.1,0.55]
["bitfinex","ETHUSD",1724826058445,4.0,2474.6,2474.2,0.08532779]
["bitfinex","ETHUSD",1724826059930,4.0,2474.6,2474.3,0.55]
["bitfinex","ETHUSD",1724826060450,4.0,2474.6,2474.4,0.08532779]
["bitfinex","ETHUSD",1724826060607,4.0,2474.6,2474.5,0.55]
["bitfinex","ETHUSD",1724826061037,4.0,2474.6,2474.5,0.63532779]
["bitfinex","ETHUSD",1724826061443,4.0,2474.6,2474.5,0.08532779]
["bitfinex","ETHUSD",1724826061645,5.1191764,2474.6,2473.9,7.13009]
["bitfinex","ETHUSD",1724826061828,4.0,2474.6,2474.0,0.63532779]
["bitfinex","ETHUSD",1724826062138,4.0,2474.6,2474.1,0.0808289]
["bitfinex","ETHUSD",1724826062440,4.0,2474.6,2474.3,3.0404]
["bitfinex","ETHUSD",1724826062605,4.0,2474.6,2474.4,0.55]
["bitfinex","ETHUSD",1724826062940,4.0,2474.6,2474.4,1.45353379]
["bitfinex","ETHUSD",1724826063142,4.0,2474.6,2474.4,0.63532779]
["bitfinex","ETHUSD",1724826063649,6.8866,2474.6,2474.4,0.63532779]
["bitfinex","ETHUSD",1724826065135,6.8866,2474.6,2474.4,0.08532779]
["bitfinex","ETHUSD",1724826065548,6.8866,2474.6,2473.9,6.86231]
["bitfinex","ETHUSD",1724826065705,6.8866,2474.6,2474.5,0.08532779]
["bitfinex","ETHUSD",1724826065905,6.8866,2474.6,2474.0,5.682436]
["bitfinex","ETHUSD",1724826066116,6.8866,2474.6,2474.5,0.08532779]
["bitfinex","ETHUSD",1724826066313,6.8866,2474.6,2474.0,5.682436]
["bitfinex","ETHUSD",1724826066568,6.8866,2474.6,2474.5,0.08532779]
["bitfinex","ETHUSD",1724826067052,6.8866,2474.6,2474.0,5.682436]
["bitfinex","ETHUSD",1724826067259,6.8866,2474.6,2474.1,1.33980239]
["bitfinex","ETHUSD",1724826067431,6.8866,2474.6,2474.2,0.55]
["bitfinex","ETHUSD",1724826067816,6.8866,2474.6,2474.3,0.08532779]
["bitfinex","ETHUSD",1724826068517,2.8866,2474.6,2474.3,0.08532779]
["bitfinex","ETHUSD",1724826070762,2.891,2474.5,2474.3,0.08532779]
["bitfinex","ETHUSD",1724826071058,7.65750041,2474.4,2474.3,0.08532779]
["bitfinex","ETHUSD",1724826071268,6.96136401,2474.4,2473.7,7.37]
["bitfinex","ETHUSD",1724826071420,4.0,2474.3,2473.7,7.37]
["bitfinex","ETHUSD",1724826071761,4.0,2474.3,2473.8,0.08579183]
["bitfinex","ETHUSD",1724826072079,4.0,2474.3,2473.8,1.52372797]
["bitfinex","ETHUSD",1724826072222,4.0,2474.3,2473.9,0.08579183]
["bitfinex","ETHUSD",1724826072422,4.0,2474.3,2474.0,0.55]
["bitfinex","ETHUSD",1724826072822,4.0,2474.3,2474.1,0.08579183]
["bitfinex","ETHUSD",1724826073117,4.0,2474.3,2473.9,4.59217]
["bitfinex","ETHUSD",1724826073467,4.0,2474.3,2474.0,4.73443058]
["bitfinex","ETHUSD",1724826073666,4.0,2474.3,2474.1,0.63579183]
["bitfinex","ETHUSD",1724826075275,2.9372,2474.8,2474.2,0.08083021]
["bitfinex","ETHUSD",1724826075569,2.9372,2474.8,2474.3,3.48663048]
["bitfinex","ETHUSD",1724826075768,2.9372,2474.8,2474.4,0.35674607]
["bitfinex","ETHUSD",1724826075948,2.9372,2474.8,2474.5,0.55]
["bitfinex","ETHUSD",1724826076149,2.9372,2474.8,2474.5,0.63594233]
["bitfinex","ETHUSD",1724826078876,2.8507,2475.1,2474.5,4.67707233]
["bitfinex","ETHUSD",1724826079032,2.8507,2475.1,2474.6,0.99640522]
["bitfinex","ETHUSD",1724826079238,2.8507,2475.1,2474.7,0.63574166]
["bitfinex","ETHUSD",1724826080037,2.8507,2474.9,2474.7,0.08574166]
["bitfinex","ETHUSD",1724826080237,0.6921064,2474.8,2474.2,4.04163]
["bitfinex","ETHUSD",1724826080557,2.8507,2474.9,2474.3,0.63569146]
["bitfinex","ETHUSD",1724826080761,0.42297851,2475.3,2474.3,0.63569146]
["bitfinex","ETHUSD",1724826080762,2.9187,2474.7,2474.3,0.63569146]
["bitfinex","ETHUSD",1724826080938,0.6989064,2474.6,2474.3,0.63569146]
["bitfinex","ETHUSD",1724826081141,2.9187,2474.7,2474.3,0.63569146]
["bitfinex","ETHUSD",1724826085753,6.90896401,2475.0,2474.4,3.12182464]
["bitfinex","ETHUSD",1724826085963,2.8386,2475.0,2474.5,4.59121]
["bitfinex","ETHUSD",1724826086163,2.8386,2475.0,2474.5,5.91102084]
["bitfinex","ETHUSD",1724826086375,2.8386,2475.0,2474.6,0.08569146]
["bitfinex","ETHUSD",1724826086686,2.8386,2475.0,2474.7,0.55]
["bitfinex","ETHUSD",1724826087169,2.8386,2475.0,2474.8,0.08569146]
["bitfinex","ETHUSD",1724826087483,2.8386,2475.0,2474.6,1.79432508]
["bitfinex","ETHUSD",1724826087775,2.8386,2475.0,2474.7,0.08569146]
["bitfinex","ETHUSD",1724826089169,2.8386,2475.0,2474.2,2.9876]
["bitfinex","ETHUSD",1724826089488,3.5294964,2475.0,2474.3,0.55]
["bitfinex","ETHUSD",1724826089691,3.5294964,2475.0,2474.4,0.08569146]
["bitfinex","ETHUSD",1724826090000,4.07036401,2474.9,2474.4,0.08569146]
["bitfinex","ETHUSD",1724826090298,2.9378,2474.6,2474.1,7.37]
["bitfinex","ETHUSD",1724826090468,2.9378,2474.6,2474.2,0.63569146]
["bitfinex","ETHUSD",1724826090863,2.9378,2474.6,2474.2,0.08569146]
["bitfinex","ETHUSD",1724826091202,3.68091634,2474.6,2474.2,0.08569146]
["bitfinex","ETHUSD",1724826091781,0.74311634,2474.6,2474.2,0.08569146]
["bitfinex","ETHUSD",1724826091962,2.98,2474.5,2474.2,0.08569146]
["bitfinex","ETHUSD",1724826096297,3.44999943,2474.7,2474.2,0.08569146]
["bitfinex","ETHUSD",1724826096873,4.07036401,2474.9,2474.2,0.08569146]
["bitfinex","ETHUSD",1724826096874,7.09736401,2474.9,2474.2,1.53896361]
["bitfinex","ETHUSD",1724826097075,7.09736401,2474.9,2474.3,0.55]
["bitfinex","ETHUSD",1724826097671,7.09736401,2474.9,2474.4,0.08633123]
["bitfinex","ETHUSD",1724826098182,7.48625236,2475.1,2474.4,3.00155561]
["bitfinex","ETHUSD",1724826098390,7.48625236,2475.1,2474.5,0.55]
["bitfinex","ETHUSD",1724826098710,7.48625236,2475.1,2474.5,0.63081717]
["bitfinex","ETHUSD",1724826098895,3.41588835,2475.1,2474.5,4.67193717]
["bitfinex","ETHUSD",1724826099101,2.9929,2475.1,2474.6,1.26198998]
["bitfinex","ETHUSD",1724826099422,2.9929,2475.1,2474.7,0.55]
["bitfinex","ETHUSD",1724826099621,7.06326401,2475.1,2474.6,0.08633123]
["bitfinex","ETHUSD",1724826099906,7.06326401,2475.1,2474.5,0.55]
["bitfinex","ETHUSD",1724826100407,7.06326401,2475.1,2474.6,0.08633123]
["bitfinex","ETHUSD",1724826100607,7.76959041,2475.1,2474.6,0.08633123]
["bitfinex","ETHUSD",1724826101493,3.6992264,2475.1,2474.6,0.08633123]
["bitfinex","ETHUSD",1724826101695,2.9929,2475.1,2474.6,0.08633123]
["bitfinex","ETHUSD",1724826102218,4.07036401,2475.3,2474.6,0.08633123]
["bitfinex","ETHUSD",1724826102418,6.95606401,2475.3,2474.7,0.55]
["bitfinex","ETHUSD",1724826102913,6.95606401,2475.3,2474.8,0.08621836]
["bitfinex","ETHUSD",1724826103271,6.95606401,2475.3,2474.9,0.08621836]
["bitfinex","ETHUSD",1724826103709,6.95606401,2475.3,2475.0,0.08557836]
["bitfinex","ETHUSD",1724826103901,6.95606401,2475.3,2474.7,0.55]
["bitfinex","ETHUSD",1724826104226,6.95606401,2475.3,2474.8,0.08547169]
["bitfinex","ETHUSD",1724826104590,6.95606401,2475.3,2474.6,1.64976671]
["bitfinex","ETHUSD",1724826104891,4.07036401,2475.1,2474.9,0.08547169]
["bitfinex","ETHUSD",1724826105092,4.07036401,2475.1,2474.2,1.53409535]
["bitfinex","ETHUSD",1724826105300,4.76339041,2475.1,2474.3,2.14152353]
["bitfinex","ETHUSD",1724826105613,4.76339041,2475.1,2474.3,2.22626766]
["bitfinex","ETHUSD",1724826105926,3.0348,2475.0,2474.3,2.22626766]
["bitfinex","ETHUSD",1724826106091,3.0348,2475.0,2474.4,2.9525]
["bitfinex","ETHUSD",1724826106430,0.42293311,2475.4,2474.4,2.9525]
["bitfinex","ETHUSD",1724826106431,3.0348,2475.2,2474.5,0.55]
["bitfinex","ETHUSD",1724826106720,3.0348,2475.2,2474.5,1.61151659]
["bitfinex","ETHUSD",1724826107357,3.0348,2475.2,2474.5,0.63489463]
["bitfinex","ETHUSD",1724826108936,3.0348,2475.2,2474.5,0.08489463]
["bitfinex","ETHUSD",1724826109092,4.07036401,2474.8,2474.5,0.08489463]
["bitfinex","ETHUSD",1724826109424,3.0603,2474.7,2474.6,0.084857]
["bitfinex","ETHUSD",1724826109791,3.0603,2474.7,2473.9,6.87401]
["bitfinex","ETHUSD",1724826109992,3.0603,2474.7,2474.6,0.084857]
["bitfinex","ETHUSD",1724826110342,3.7733664,2474.7,2474.6,0.084857]
["bitfinex","ETHUSD",1724826110625,3.7733664,2474.7,2473.9,2.8319]
["bitfinex","ETHUSD",1724826110830,3.0603,2474.7,2474.6,0.084857]
["bitfinex","ETHUSD",1724826110987,3.0603,2474.7,2474.0,0.55]
["bitfinex","ETHUSD",1724826111209,3.0603,2474.7,2474.6,0.084857]
["bitfinex","ETHUSD",1724826111639,3.0603,2474.7,2474.0,0.55]
["bitfinex","ETHUSD",1724826111845,3.0603,2474.7,2474.6,0.084857]
["bitfinex","ETHUSD",1724826112052,3.0603,2474.7,2474.0,0.55]
["bitfinex","ETHUSD",1724826112252,3.0603,2474.7,2474.6,0.084857]
["bitfinex","ETHUSD",1724826112409,3.0603,2474.7,2474.0,0.55]
["bitfinex","ETHUSD",1724826113111,3.0603,2474.7,2474.1,0.084857]
["bitfinex","ETHUSD",1724826113539,3.7733664,2474.7,2474.1,0.084857]
["bitfinex","ETHUSD",1724826114714,4.19637694,2474.7,2474.1,0.084857]
["bitfinex","ETHUSD",1724826115135,6.92836401,2474.6,2474.1,0.084857]
["bitfinex","ETHUSD",1724826115643,6.92836401,2474.6,2473.8,7.37]
["bitfinex","ETHUSD",1724826116327,6.92836401,2474.6,2473.9,0.084857]
["bitfinex","ETHUSD",1724826116852,4.07036401,2474.6,2473.9,0.084857]
["bitfinex","ETHUSD",1724826117021,4.07036401,2474.4,2473.9,0.084857]
["bitfinex","ETHUSD",1724826117225,6.92836401,2474.2,2473.4,2.8824]
["bitfinex","ETHUSD",1724826117427,6.92836401,2474.2,2474.0,0.084857]
["bitfinex","ETHUSD",1724826117631,6.92836401,2474.2,2473.4,2.8824]
["bitfinex","ETHUSD",1724826117958,6.92836401,2474.2,2473.2,10.3975]
["bitfinex","ETHUSD",1724826118117,7.62120041,2474.2,2473.3,1.444092]
["bitfinex","ETHUSD",1724826118667,7.62120041,2474.2,2473.4,0.084857]
["bitfinex","ETHUSD",1724826118811,2.858,2474.2,2473.5,3.119]
["bitfinex","ETHUSD",1724826119128,2.858,2474.2,2473.4,4.04299]
["bitfinex","ETHUSD",1724826119558,2.858,2474.2,2473.5,0.63603634]
["bitfinex","ETHUSD",1724826119721,3.5508364,2474.2,2473.5,0.63603634]
["bitfinex","ETHUSD",1724826120612,3.5508364,2474.2,2473.5,0.08603634]
["bitfinex","ETHUSD",1724826120854,3.5508364,2474.2,2473.3,1.444092]
["bitfinex","ETHUSD",1724826120855,2.8655,2474.1,2473.3,1.444092]
["bitfinex","ETHUSD",1724826121036,2.8655,2474.1,2473.6,0.08603634]
["bitfinex","ETHUSD",1724826121352,2.8655,2474.1,2473.7,0.63603634]
["bitfinex","ETHUSD",1724826121555,2.8655,2474.1,2473.7,0.08603634]
["bitfinex","ETHUSD",1724826121911,2.8655,2474.1,2473.8,0.08603634]
["bitfinex","ETHUSD",1724826121912,3.15205,2474.1,2473.8,0.08603634]
["bitfinex","ETHUSD",1724826122251,3.15205,2474.1,2473.3,1.444092]
["bitfinex","ETHUSD",1724826122460,3.15205,2474.1,2473.9,0.08603634]
["bitfinex","ETHUSD",1724826122629,3.15205,2474.1,2473.2,11.41326]
["bitfinex","ETHUSD",1724826122831,3.15205,2474.1,2474.0,0.08603634]
["bitfinex","ETHUSD",1724826122832,2.8655,2474.1,2474.0,0.08603634]
["bitfinex","ETHUSD",1724826123031,2.8655,2474.1,2473.2,11.41326]
["bitfinex","ETHUSD",1724826123231,2.8655,2474.1,2474.0,0.08603634]
["bitfinex","ETHUSD",1724826123550,3.5590864,2474.1,2473.3,2.9599]
["bitfinex","ETHUSD",1724826123755,3.5590864,2474.1,2474.0,0.08603634]
["bitfinex","ETHUSD",1724826123958,2.8655,2474.1,2473.4,0.55]
["bitfinex","ETHUSD",1724826124519,2.8655,2474.1,2473.3,0.55]
["bitfinex","ETHUSD",1724826124743,2.8655,2474.1,2473.5,0.08603634]
["bitfinex","ETHUSD",1724826125062,2.8162,2473.9,2473.6,0.08603634]
["bitfinex","ETHUSD",1724826125354,2.8162,2473.9,2473.3,0.55]
["bitfinex","ETHUSD",1724826125656,2.8162,2473.9,2473.7,0.08700237]
["bitfinex","ETHUSD",1724826125821,2.8162,2473.9,2473.3,0.55]
["bitfinex","ETHUSD",1724826126021,2.8162,2473.9,2473.8,0.08700237]
["bitfinex","ETHUSD",1724826126223,2.8162,2473.9,2473.3,0.55]
["bitfinex","ETHUSD",1724826126558,2.8162,2473.9,2473.8,0.08700237]
["bitfinex","ETHUSD",1724826126860,2.8162,2473.9,2473.4,0.08700237]
["bitfinex","ETHUSD",1724826127160,2.8162,2473.9,2473.3,0.55]
["bitfinex","ETHUSD",1724826129948,2.8162,2473.9,2473.5,0.08700237]
["bitfinex","ETHUSD",1724826135241,2.9699,2474.2,2473.6,0.08085391]
["bitfinex","ETHUSD",1724826135431,7.44,2474.6,2473.6,0.08085391]
["bitfinex","ETHUSD",1724826135432,2.9699,2474.4,2473.7,3.6298]
["bitfinex","ETHUSD",1724826135742,2.9699,2474.4,2473.7,7.67222]
["bitfinex","ETHUSD",1724826135939,2.9699,2474.4,2473.8,0.0873036]
["bitfinex","ETHUSD",1724826136261,2.9699,2474.4,2473.9,0.55]
["bitfinex","ETHUSD",1724826137979,0.42301924,2475.0,2474.4,0.08720321]
["bitfinex","ETHUSD",1724826138163,0.42301924,2475.0,2474.5,0.55]
["bitfinex","ETHUSD",1724826138531,0.42301924,2475.0,2474.4,0.55]
["bitfinex","ETHUSD",1724826138776,0.42301924,2475.0,2474.5,0.54481856]
["bitfinex","ETHUSD",1724826139270,0.42301924,2475.0,2474.6,0.08720321]
["bitfinex","ETHUSD",1724826140067,2.7869,2474.9,2474.6,0.08720321]
["bitfinex","ETHUSD",1724826140540,0.42301924,2475.0,2474.6,0.08720321]
["bitfinex","ETHUSD",1724826140736,2.7869,2475.2,2474.7,0.55]
["bitfinex","ETHUSD",1724826140940,2.7869,2475.2,2474.7,0.08720321]
["bitfinex","ETHUSD",1724826141136,2.7869,2475.2,2474.7,0.55503153]
["bitfinex","ETHUSD",1724826142271,2.7869,2475.2,2474.7,0.08720321]
["bitfinex","ETHUSD",1724826144885,2.7869,2475.2,2474.3,0.77582634]
["bitfinex","ETHUSD",1724826145084,2.7869,2475.2,2474.8,0.08599857]
["bitfinex","ETHUSD",1724826145236,4.07036401,2475.1,2474.4,0.55]
["bitfinex","ETHUSD",1724826145578,0.6857264,2475.0,2474.9,0.08599857]
["bitfinex","ETHUSD",1724826145761,2.7869,2475.2,2474.0,16.46192]
["bitfinex","ETHUSD",1724826145969,2.7869,2475.2,2474.0,4.04192]
["bitfinex","ETHUSD",1724826146139,2.7869,2475.2,2474.2,0.08504515]
["bitfinex","ETHUSD",1724826146571,4.07036401,2475.1,2474.2,0.08504515]
["bitfinex","ETHUSD",1724826146775,2.9634,2475.0,2474.2,0.08504515]
["bitfinex","ETHUSD",1724826149288,4.07036401,2474.7,2474.2,0.08504515]
["bitfinex","ETHUSD",1724826149486,2.9634,2474.6,2474.2,0.08504515]
["bitfinex","ETHUSD",1724826149690,2.9634,2474.6,2473.9,4.04218]
["bitfinex","ETHUSD",1724826149691,2.9634,2474.6,2473.9,4.04211]
["bitfinex","ETHUSD",1724826149978,2.9634,2474.6,2474.0,1.691211]
["bitfinex","ETHUSD",1724826150346,2.9634,2474.6,2474.1,0.0853838]
["bitfinex","ETHUSD",1724826152182,2.9634,2474.6,2473.8,7.37]
["bitfinex","ETHUSD",1724826152650,2.9634,2474.6,2474.2,0.0853838]
["bitfinex","ETHUSD",1724826152846,2.9634,2474.6,2473.8,7.37]
["bitfinex","ETHUSD",1724826153054,3.6667764,2474.6,2474.3,0.0853838]
["bitfinex","ETHUSD",1724826153242,3.6667764,2474.6,2473.8,7.37]
["bitfinex","ETHUSD",1724826153243,2.8556,2474.4,2473.8,7.37]
["bitfinex","ETHUSD",1724826154482,2.8556,2474.4,2473.5,2.9423]
["bitfinex","ETHUSD",1724826154687,2.8556,2474.4,2473.6,0.55]
["bitfinex","ETHUSD",1724826158856,2.8556,2474.4,2473.5,0.55]
["bitfinex","ETHUSD",1724826159190,3.0769,2474.3,2473.6,0.5789312]
["bitfinex","ETHUSD",1724826159370,3.0769,2474.3,2473.5,0.55]
["bitfinex","ETHUSD",1724826159371,7.14726401,2474.3,2473.5,0.55]
["bitfinex","ETHUSD",1724826159579,3.0758,2474.2,2473.5,0.55]
["bitfinex","ETHUSD",1724826159885,3.0754,2473.8,2473.3,7.37]
["bitfinex","ETHUSD",1724826160071,3.0754,2473.8,2473.1,16.46346]
["bitfinex","ETHUSD",1724826160072,3.0754,2473.8,2473.1,12.42]
["bitfinex","ETHUSD",1724826161279,4.07036401,2473.6,2473.2,0.08643767]
["bitfinex","ETHUSD",1724826161580,3.0284,2473.5,2473.0,7.37]
["bitfinex","ETHUSD",1724826162088,3.0284,2473.5,2473.1,0.08498994]
["bitfinex","ETHUSD",1724826162802,7.09876401,2473.5,2473.1,0.08498994]
["bitfinex","ETHUSD",1724826163006,0.7098764,2473.4,2473.1,0.08498994]
["bitfinex","ETHUSD",1724826163714,3.0284,2473.5,2473.1,0.08498994]
["bitfinex","ETHUSD",1724826164293,7.09876401,2473.5,2473.1,0.08498994]
["bitfinex","ETHUSD",1724826166469,2.7827,2473.4,2472.5,11.41436]
["bitfinex","ETHUSD",1724826166705,4.07036401,2473.3,2473.2,0.08215694]
["bitfinex","ETHUSD",1724826166877,2.7827,2473.2,2471.6,2.8694]
["bitfinex","ETHUSD",1724826167081,3.0567,2472.4,2471.7,0.77619334]
["bitfinex","ETHUSD",1724826167267,3.0567,2472.4,2471.6,2.8694]
["bitfinex","ETHUSD",1724826167268,3.0567,2472.7,2471.6,2.8694]
["bitfinex","ETHUSD",1724826167466,3.0567,2472.7,2471.9,6.92616]
["bitfinex","ETHUSD",1724826167700,3.0567,2472.7,2472.1,4.04514]
["bitfinex","ETHUSD",1724826167873,0.49935705,2474.3,2472.4,6.92522]
["bitfinex","ETHUSD",1724826167874,3.0567,2473.1,2472.4,6.92522]
["bitfinex","ETHUSD",1724826168063,3.0567,2473.1,2472.5,0.08087783]
["bitfinex","ETHUSD",1724826168472,2.9572,2473.6,2472.6,4.04419]
["bitfinex","ETHUSD",1724826168674,2.9572,2473.6,2472.5,4.04445]
["bitfinex","ETHUSD",1724826168920,4.07036401,2473.3,2472.6,1.646973]
["bitfinex","ETHUSD",1724826169207,2.9927,2473.4,2472.7,0.08088071]
["bitfinex","ETHUSD",1724826169376,2.9927,2474.0,2472.9,6.86661]
["bitfinex","ETHUSD",1724826169579,3.29197,2474.0,2473.0,0.741661]
["bitfinex","ETHUSD",1724826169820,4.07036401,2473.9,2473.1,0.55]
["bitfinex","ETHUSD",1724826169969,4.07036401,2473.9,2472.7,4.04405]
["bitfinex","ETHUSD",1724826169970,2.9769,2473.8,2472.7,4.04405]
["bitfinex","ETHUSD",1724826170170,2.9769,2473.8,2472.8,0.55]
["bitfinex","ETHUSD",1724826170417,0.29927,2474.0,2472.9,0.459405]
["bitfinex","ETHUSD",1724826170418,2.9039,2473.6,2472.9,0.459405]
["bitfinex","ETHUSD",1724826170613,2.9039,2473.6,2472.8,0.55]
["bitfinex","ETHUSD",1724826170614,2.9039,2473.6,2472.8,0.6308712]
["bitfinex","ETHUSD",1724826171109,2.9039,2473.6,2472.9,4.04372]
["bitfinex","ETHUSD",1724826171329,2.9039,2473.6,2473.0,0.55]
["bitfinex","ETHUSD",1724826171484,2.9039,2473.6,2473.1,0.459372]
["bitfinex","ETHUSD",1724826171684,2.9039,2473.6,2473.2,0.55]
["bitfinex","ETHUSD",1724826171915,0.42300386,2473.8,2473.3,0.08085883]
["bitfinex","ETHUSD",1724826172223,6.90296401,2473.9,2473.1,2.9347]
["bitfinex","ETHUSD",1724826172519,2.8326,2473.9,2473.2,0.55]
["bitfinex","ETHUSD",1724826172719,2.8326,2473.9,2473.3,0.0808543]
["bitfinex","ETHUSD",1724826173014,2.8326,2473.9,2473.1,2.9347]
["bitfinex","ETHUSD",1724826173417,2.8326,2473.9,2473.2,4.5933]
["bitfinex","ETHUSD",1724826173616,2.8326,2473.9,2473.3,0.7528]
["bitfinex","ETHUSD",1724826173822,2.8326,2473.9,2473.2,0.55]
["bitfinex","ETHUSD",1724826176083,2.8326,2473.9,2473.3,0.08209421]
["bitfinex","ETHUSD",1724826180603,2.8326,2473.9,2473.3,0.16295476]
["bitfinex","ETHUSD",1724826180801,2.8326,2473.9,2473.4,0.55]
["bitfinex","ETHUSD",1724826181235,2.8326,2473.9,2473.5,0.08209421]
["bitfinex","ETHUSD",1724826182151,2.8326,2473.9,2473.0,7.04555]
["bitfinex","ETHUSD",1724826182469,2.8326,2473.9,2473.1,1.991555]
["bitfinex","ETHUSD",1724826182742,2.8326,2473.9,2473.1,2.07364921]
["bitfinex","ETHUSD",1724826182951,2.8326,2473.9,2473.2,0.08085778]
["bitfinex","ETHUSD",1724826183244,2.8326,2473.9,2473.3,0.55]
["bitfinex","ETHUSD",1724826183545,2.8326,2473.9,2473.3,4.75601925]
["bitfinex","ETHUSD",1724826183704,2.8326,2473.9,2473.4,1.17873492]
["bitfinex","ETHUSD",1724826184039,0.42301358,2474.1,2473.5,0.63084729]
["bitfinex","ETHUSD",1724826184234,2.7883,2474.2,2473.5,0.7129415]
["bitfinex","ETHUSD",1724826184443,2.7883,2474.2,2473.6,0.59346764]
["bitfinex","ETHUSD",1724826184639,2.7883,2474.2,2473.7,0.55]
["bitfinex","ETHUSD",1724826184842,2.7883,2474.2,2473.7,0.63209421]
["bitfinex","ETHUSD",1724826187932,2.7883,2474.2,2473.8,0.08183083]
["bitfinex","ETHUSD",1724826188152,2.7883,2474.2,2473.5,0.08084596]
["bitfinex","ETHUSD",1724826188350,2.7883,2474.2,2473.5,1.01005285]
["bitfinex","ETHUSD",1724826188556,0.08084603,2474.1,2473.4,5.22165492]
["bitfinex","ETHUSD",1724826188757,2.7883,2474.2,2473.5,4.15120854]
["bitfinex","ETHUSD",1724826188958,2.7883,2474.2,2473.6,7.45108635]
["bitfinex","ETHUSD",1724826189156,2.7883,2474.2,2473.7,0.08083744]
["bitfinex","ETHUSD",1724826189332,2.7883,2474.2,2473.7,0.14980662]
["bitfinex","ETHUSD",1724826189529,2.362,2474.6,2473.8,0.08083643]
["bitfinex","ETHUSD",1724826189733,2.362,2474.6,2473.9,4.07036401]
["bitfinex","ETHUSD",1724826189923,2.362,2474.6,2474.1,4.07036401]
["bitfinex","ETHUSD",1724826190247,2.362,2474.6,2474.2,0.14973197]
["bitfinex","ETHUSD",1724826190564,0.42299295,2474.7,2474.2,0.14973197]
["bitfinex","ETHUSD",1724826190860,2.4055,2474.8,2474.3,4.1511548]
["bitfinex","ETHUSD",1724826191058,0.10102596,2475.3,2474.4,0.55]
["bitfinex","ETHUSD",1724826191059,2.4055,2475.1,2474.4,0.55]
["bitfinex","ETHUSD",1724826191228,2.50651526,2475.1,2474.5,0.0807651]
["bitfinex","ETHUSD",1724826191741,2.50651526,2475.1,2474.6,0.06580708]
["bitfinex","ETHUSD",1724826193152,2.4055,2475.1,2474.6,0.06580708]
["bitfinex","ETHUSD",1724826194125,2.50651523,2475.1,2474.6,0.06580708]
["bitfinex","ETHUSD",1724826195065,2.50651523,2475.1,2474.7,0.06496728]
["bitfinex","ETHUSD",1724826195278,2.50651523,2475.1,2474.4,1.0120364]
["bitfinex","ETHUSD",1724826195454,2.50651523,2475.1,2474.8,0.06500488]
["bitfinex","ETHUSD",1724826195767,2.50651523,2475.1,2474.4,0.55]
["bitfinex","ETHUSD",1724826195962,2.79946658,2475.1,2474.9,0.06499234]
["bitfinex","ETHUSD",1724826196262,2.79946658,2475.1,2474.4,0.55]
["bitfinex","ETHUSD",1724826196447,2.50651523,2475.1,2475.0,0.06499234]
["bitfinex","ETHUSD",1724826196647,2.4055,2475.1,2474.5,4.15112905]
["bitfinex","ETHUSD",1724826196848,4.0,2475.0,2474.7,4.07036401]
["bitfinex","ETHUSD",1724826197049,4.0,2475.0,2474.8,1.09277931]
["bitfinex","ETHUSD",1724826197269,4.0,2475.0,2474.9,4.07036401]
["bitfinex","ETHUSD",1724826197513,4.0,2475.0,2474.9,4.62036401]
["bitfinex","ETHUSD",1724826197927,2.46219886,2475.6,2474.9,4.62036401]
["bitfinex","ETHUSD",1724826198263,0.1009875,2475.5,2475.0,1.29351004]
["bitfinex","ETHUSD",1724826198430,0.1009875,2475.5,2475.0,0.55]
["bitfinex","ETHUSD",1724826198631,0.1009875,2475.5,2474.9,0.55]
["bitfinex","ETHUSD",1724826200266,2.421,2475.4,2474.8,0.55]
["bitfinex","ETHUSD",1724826200563,2.421,2475.4,2474.6,3.55]
["bitfinex","ETHUSD",1724826200769,2.421,2475.4,2474.6,0.55]
["bitfinex","ETHUSD",1724826200972,2.67320005,2475.4,2474.6,0.55]
["bitfinex","ETHUSD",1724826202341,2.421,2475.4,2474.6,0.55]
["bitfinex","ETHUSD",1724826202541,2.421,2475.4,2474.6,4.62036401]
["bitfinex","ETHUSD",1724826202790,2.421,2475.4,2474.7,0.08072979]
["bitfinex","ETHUSD",1724826202937,0.42297936,2475.8,2474.8,11.08539344]
["bitfinex","ETHUSD",1724826202938,2.364,2475.6,2474.8,11.08539344]
["bitfinex","ETHUSD",1724826203141,2.364,2475.9,2475.0,4.07036401]
["bitfinex","ETHUSD",1724826203442,2.364,2475.9,2475.1,1.55264158]
["bitfinex","ETHUSD",1724826204341,2.46498547,2475.9,2475.1,1.55264158]
["bitfinex","ETHUSD",1724826204679,2.46498547,2475.9,2475.1,0.63069825]
["bitfinex","ETHUSD",1724826205479,2.364,2475.9,2475.1,0.63069825]
["bitfinex","ETHUSD",1724826205996,2.364,2475.9,2475.2,0.06313768]
["bitfinex","ETHUSD",1724826206300,2.364,2475.9,2475.3,0.55]
["bitfinex","ETHUSD",1724826206504,2.364,2475.9,2475.3,0.63069026]
["bitfinex","ETHUSD",1724826206705,0.10098407,2475.8,2475.4,0.06313768]
["bitfinex","ETHUSD",1724826207219,3.04973129,2475.9,2475.4,0.06313768]
["bitfinex","ETHUSD",1724826207424,0.10098392,2475.8,2475.4,0.06313768]
["bitfinex","ETHUSD",1724826207786,3.1507168,2475.9,2475.4,0.06313768]
["bitfinex","ETHUSD",1724826208914,3.04973129,2475.9,2475.4,0.06313768]
["bitfinex","ETHUSD",1724826209115,0.10098552,2475.8,2475.4,0.06313768]
["bitfinex","ETHUSD",1724826209819,0.4160572,2475.8,2475.4,0.06313768]
["bitfinex","ETHUSD",1724826210013,2.3276,2475.7,2475.4,0.06313768]
["bitfinex","ETHUSD",1724826212532,2.3276,2475.7,2475.4,0.14383156]
["bitfinex","ETHUSD",1724826212744,2.3276,2475.7,2475.4,0.06313768]
["bitfinex","ETHUSD",1724826220041,2.38548558,2476.0,2475.4,0.06313768]
["bitfinex","ETHUSD",1724826221005,3.07336542,2476.0,2475.4,0.06313768]
["bitfinex","ETHUSD",1724826221494,2.2845,2475.9,2475.4,0.06313768]
["bitfinex","ETHUSD",1724826221693,0.10098531,2475.8,2475.4,0.06313768]
["bitfinex","ETHUSD",1724826225072,0.1009853,2475.8,2475.4,0.06313768]
["bitfinex","ETHUSD",1724826225276,4.07036401,2475.7,2475.4,0.06313768]
["bitfinex","ETHUSD",1724826225503,0.70427439,2475.8,2475.4,0.06313768]
["bitfinex","ETHUSD",1724826225704,6.35486401,2475.9,2475.4,0.06313768]
["bitfinex","ETHUSD",1724826225904,2.2845,2475.6,2475.4,0.06313768]
["bitfinex","ETHUSD",1724826226116,2.2845,2475.6,2475.0,7.37]
["bitfinex","ETHUSD",1724826226117,0.10099474,2475.5,2475.0,7.37]
["bitfinex","ETHUSD",1724826226407,0.74658061,2475.5,2475.0,7.37]
["bitfinex","ETHUSD",1724826227514,2.2845,2475.4,2474.7,7.37]
["bitfinex","ETHUSD",1724826227739,4.10100615,2475.3,2474.7,7.37]
["bitfinex","ETHUSD",1724826227944,0.10100615,2475.2,2474.7,7.37]
["bitfinex","ETHUSD",1724826228801,4.0,2475.1,2474.7,7.37]
["bitfinex","ETHUSD",1724826229047,2.57321143,2475.0,2474.1,2.58303]
["bitfinex","ETHUSD",1724826229216,2.98331205,2475.0,2474.1,2.2952]
["bitfinex","ETHUSD",1724826229923,4.0,2474.9,2474.1,2.2952]
["bitfinex","ETHUSD",1724826230164,4.0,2474.9,2474.2,0.22952]
["bitfinex","ETHUSD",1724826230303,2.4722,2474.7,2474.2,0.22952]
["bitfinex","ETHUSD",1724826230503,2.4722,2474.7,2473.9,5.2952]
["bitfinex","ETHUSD",1724826231005,2.4722,2474.7,2473.9,2.2952]
["bitfinex","ETHUSD",1724826231006,2.57322369,2474.7,2473.9,2.2952]
["bitfinex","ETHUSD",1724826231314,0.25732237,2474.6,2473.9,2.2952]
["bitfinex","ETHUSD",1724826231514,2.57322369,2474.7,2473.9,2.2952]
["bitfinex","ETHUSD",1724826231702,4.0,2474.5,2473.9,2.2952]
["bitfinex","ETHUSD",1724826232334,4.0,2474.5,2474.0,0.55]
["bitfinex","ETHUSD",1724826232335,2.2953,2474.4,2474.0,0.55]
["bitfinex","ETHUSD",1724826234036,4.0,2474.5,2474.1,0.08081533]
["bitfinex","ETHUSD",1724826234208,4.0,2474.5,2474.2,0.55]
["bitfinex","ETHUSD",1724826236085,4.0,2474.5,2474.3,0.06009872]
["bitfinex","ETHUSD",1724826236374,2.4876,2474.7,2474.3,0.06009872]
["bitfinex","ETHUSD",1724826237256,2.4073,2474.9,2474.3,0.14089556]
["bitfinex","ETHUSD",1724826237974,2.4073,2474.9,2474.3,0.97623627]
["bitfinex","ETHUSD",1724826242886,2.4073,2474.9,2474.4,0.55]
["bitfinex","ETHUSD",1724826243190,2.4073,2474.9,2474.5,0.0807738]
["bitfinex","ETHUSD",1724826243783,2.4073,2474.9,2474.6,0.06087535]
["bitfinex","ETHUSD",1724826243984,2.3599,2475.1,2474.6,0.06087535]
["bitfinex","ETHUSD",1724826244188,2.8541328,2475.3,2474.6,0.06087535]
["bitfinex","ETHUSD",1724826244386,2.8541328,2475.3,2474.6,0.14162939]
["bitfinex","ETHUSD",1724826244687,2.8541328,2475.3,2474.7,0.55]
["bitfinex","ETHUSD",1724826244688,0.10100767,2475.2,2474.7,0.55]
["bitfinex","ETHUSD",1724826245049,0.10100767,2475.2,2474.8,0.06087535]
["bitfinex","ETHUSD",1724826245248,4.0,2474.9,2474.5,0.87871407]
["bitfinex","ETHUSD",1724826245483,0.10100767,2475.2,2474.9,0.06087535]
["bitfinex","ETHUSD",1724826245689,0.10100767,2475.2,2474.5,0.87871407]
["bitfinex","ETHUSD",1724826245847,0.10100767,2475.2,2475.0,0.06087535]
["bitfinex","ETHUSD",1724826246052,0.10100767,2475.2,2474.6,0.33305141]
["bitfinex","ETHUSD",1724826246275,0.10100767,2475.2,2475.1,0.06087535]
["bitfinex","ETHUSD",1724826246489,4.10100767,2475.2,2474.6,0.33305141]
["bitfinex","ETHUSD",1724826246680,4.10100767,2475.2,2475.1,0.06087535]
["bitfinex","ETHUSD",1724826246852,4.10100767,2475.2,2474.6,0.33305141]
["bitfinex","ETHUSD",1724826247071,4.10100767,2475.2,2475.1,0.06127614]
["bitfinex","ETHUSD",1724826247283,4.10100767,2475.2,2474.4,7.37]
["bitfinex","ETHUSD",1724826247284,2.4496,2475.1,2474.4,7.37]
["bitfinex","ETHUSD",1724826247597,0.10102044,2475.0,2474.1,9.7574]
["bitfinex","ETHUSD",1724826248275,4.17138445,2475.0,2474.1,9.7574]
["bitfinex","ETHUSD",1724826248693,4.0,2474.9,2474.4,0.55]
["bitfinex","ETHUSD",1724826248875,4.10102046,2474.9,2474.4,0.55]
["bitfinex","ETHUSD",1724826249190,4.0,2474.9,2474.4,0.55]
["bitfinex","ETHUSD",1724826250094,6.43316401,2474.8,2474.1,7.37]
["bitfinex","ETHUSD",1724826250329,0.10103155,2474.7,2474.1,7.37]
["bitfinex","ETHUSD",1724826251112,4.0,2474.9,2474.5,2.3333]
["bitfinex","ETHUSD",1724826251408,4.0,2474.9,2474.6,0.3140851]
["bitfinex","ETHUSD",1724826251605,4.0,2474.9,2474.6,0.92552407]
["bitfinex","ETHUSD",1724826251974,6.56276401,2475.1,2474.6,0.69219407]
["bitfinex","ETHUSD",1724826252173,6.56276401,2475.1,2474.6,0.61143897]
["bitfinex","ETHUSD",1724826252483,2.4924,2475.1,2474.6,0.61143897]
["bitfinex","ETHUSD",1724826252998,6.87659681,2475.3,2474.7,2.41404734]
["bitfinex","ETHUSD",1724826253172,2.3834,2475.3,2474.8,0.30254863]
["bitfinex","ETHUSD",1724826253378,2.3834,2475.3,2474.8,0.36372452]
["bitfinex","ETHUSD",1724826253713,4.07036401,2475.1,2474.8,0.36372452]
["bitfinex","ETHUSD",1724826253881,4.07036401,2475.1,2474.8,0.06117589]
["bitfinex","ETHUSD",1724826254227,4.07036401,2475.1,2474.6,0.55]
["bitfinex","ETHUSD",1724826254516,4.07036401,2475.1,2474.5,0.6307551]
["bitfinex","ETHUSD",1724826254672,4.07036401,2475.1,2474.7,0.06110073]
["bitfinex","ETHUSD",1724826254868,4.07036401,2475.1,2474.5,0.55]
["bitfinex","ETHUSD",1724826255107,2.4387,2475.0,2474.8,0.06110073]
["bitfinex","ETHUSD",1724826255305,2.4387,2475.0,2474.6,0.30147]
["bitfinex","ETHUSD",1724826255617,2.4387,2475.0,2474.9,0.06117589]
["bitfinex","ETHUSD",1724826255824,2.4387,2475.0,2474.6,0.30147]
["bitfinex","ETHUSD",1724826255988,2.4387,2475.0,2474.9,0.06118842]
["bitfinex","ETHUSD",1724826256193,2.4387,2475.0,2474.6,0.30147]
["bitfinex","ETHUSD",1724826256194,4.13634147,2475.0,2474.6,0.30147]
["bitfinex","ETHUSD",1724826256404,2.4387,2475.0,2474.9,0.06126358]
["bitfinex","ETHUSD",1724826256589,2.68257,2475.0,2474.1,9.6406]
["bitfinex","ETHUSD",1724826256788,2.68257,2475.0,2473.5,5.73231713]
["bitfinex","ETHUSD",1724826256789,2.4289,2474.8,2473.8,2.2706]
["bitfinex","ETHUSD",1724826257109,0.10103403,2474.7,2473.8,2.2706]
["bitfinex","ETHUSD",1724826257271,1.69764147,2474.5,2473.9,0.63131]
["bitfinex","ETHUSD",1724826257476,1.69764147,2474.5,2473.8,2.2706]
["bitfinex","ETHUSD",1724826258599,1.69764147,2474.5,2473.9,0.55]
["bitfinex","ETHUSD",1724826259512,1.69764147,2474.3,2473.9,0.55]
["bitfinex","ETHUSD",1724826259998,2.4226,2474.4,2473.7,0.55]
["bitfinex","ETHUSD",1724826260197,2.285,2474.2,2473.6,1.45193415]
["bitfinex","ETHUSD",1724826260424,2.38604767,2474.2,2473.7,0.39036342]
["bitfinex","ETHUSD",1724826260827,4.07639541,2474.1,2473.2,2.3962]
["bitfinex","ETHUSD",1724826260987,4.17745092,2474.1,2473.2,2.3962]
["bitfinex","ETHUSD",1724826261334,2.4997,2474.0,2473.2,2.3962]
["bitfinex","ETHUSD",1724826261695,2.4997,2473.6,2472.9,2.3429]
["bitfinex","ETHUSD",1724826262001,2.4997,2473.6,2473.0,1.141372]
["bitfinex","ETHUSD",1724826262186,2.4997,2473.6,2472.9,2.3429]
["bitfinex","ETHUSD",1724826262391,2.4997,2473.6,2473.0,0.08085778]
["bitfinex","ETHUSD",1724826262690,2.4249,2473.8,2473.0,0.08085778]
["bitfinex","ETHUSD",1724826265571,4.17743834,2474.3,2473.6,0.55]
["bitfinex","ETHUSD",1724826266066,4.07639541,2474.3,2473.7,0.08083172]
["bitfinex","ETHUSD",1724826266269,4.07639541,2474.3,2473.8,0.55]
["bitfinex","ETHUSD",1724826266574,2.4165,2474.4,2473.8,0.55]
["bitfinex","ETHUSD",1724826266732,2.4165,2474.4,2473.9,0.14102831]
["bitfinex","ETHUSD",1724826267343,2.51754294,2474.4,2473.9,0.14102831]
["bitfinex","ETHUSD",1724826267750,2.4165,2474.4,2473.9,0.14102831]
["bitfinex","ETHUSD",1724826267953,2.4165,2474.4,2473.9,0.44213114]
["bitfinex","ETHUSD",1724826268272,4.07639541,2474.7,2473.9,0.44213114]
["bitfinex","ETHUSD",1724826268273,2.48674286,2474.6,2473.9,0.44213114]
["bitfinex","ETHUSD",1724826268432,4.07639541,2474.5,2474.0,0.55]
["bitfinex","ETHUSD",1724826268770,4.07639541,2474.5,2474.1,0.08081913]
["bitfinex","ETHUSD",1724826269080,4.07639541,2474.5,2474.1,0.14101593]
["bitfinex","ETHUSD",1724826269268,4.07639541,2474.5,2474.1,0.0601968]
["bitfinex","ETHUSD",1724826269469,4.73270843,2474.5,2474.1,0.0601968]
["bitfinex","ETHUSD",1724826270545,4.07639541,2474.5,2474.1,0.0601968]
["bitfinex","ETHUSD",1724826270875,4.17743024,2474.5,2474.1,0.0601968]
["bitfinex","ETHUSD",1724826271058,4.07639541,2474.5,2474.1,0.0601968]
["bitfinex","ETHUSD",1724826272159,2.3857,2474.6,2474.1,0.14100892]
["bitfinex","ETHUSD",1724826272367,2.3857,2474.6,2474.2,0.55]
["bitfinex","ETHUSD",1724826272548,2.3857,2474.6,2474.2,0.6110233]
["bitfinex","ETHUSD",1724826274309,4.17742634,2474.5,2474.2,0.0610233]
["bitfinex","ETHUSD",1724826274605,6.43209541,2474.3,2473.7,7.37]
["bitfinex","ETHUSD",1724826274804,6.43209541,2474.3,2473.8,0.55]
["bitfinex","ETHUSD",1724826278975,6.43209541,2474.3,2473.3,16.46315]
["bitfinex","ETHUSD",1724826278976,4.07639541,2474.1,2473.3,19.79]
["bitfinex","ETHUSD",1724826279283,4.07639541,2474.1,2473.3,7.37]
["bitfinex","ETHUSD",1724826279477,4.17745417,2474.1,2473.3,7.37]
["bitfinex","ETHUSD",1724826279686,4.17745417,2474.1,2473.4,0.97814]
["bitfinex","ETHUSD",1724826279903,2.3146,2474.0,2473.4,0.97814]
["bitfinex","ETHUSD",1724826280117,4.17745522,2473.9,2473.3,7.37]
["bitfinex","ETHUSD",1724826280269,4.07639541,2473.7,2473.3,7.37]
["bitfinex","ETHUSD",1724826280482,4.17746402,2473.7,2473.3,7.37]
["bitfinex","ETHUSD",1724826281007,4.17746402,2473.7,2473.4,0.06055982]
["bitfinex","ETHUSD",1724826281472,4.07639541,2473.7,2473.4,0.06055982]
["bitfinex","ETHUSD",1724826281677,2.3146,2473.8,2473.4,0.06055982]
["bitfinex","ETHUSD",1724826281978,2.41566862,2473.8,2473.4,0.06055982]
["bitfinex","ETHUSD",1724826282887,2.41566862,2473.8,2473.5,0.06055982]
["bitfinex","ETHUSD",1724826283079,2.3146,2473.8,2473.5,0.06055982]
["bitfinex","ETHUSD",1724826283411,2.2533,2474.0,2473.6,0.06055982]
["bitfinex","ETHUSD",1724826283612,4.0,2473.7,2473.6,0.06055982]
["bitfinex","ETHUSD",1724826283817,4.0,2473.7,2473.4,0.0808477]
["bitfinex","ETHUSD",1724826284113,4.0,2473.7,2473.5,0.55]
["bitfinex","ETHUSD",1724826286447,2.35436151,2474.0,2473.5,0.61055982]
["bitfinex","ETHUSD",1724826291756,2.2533,2474.0,2473.5,0.69140762]
["bitfinex","ETHUSD",1724826291912,2.2533,2474.0,2473.5,1.03269386]
["bitfinex","ETHUSD",1724826292107,2.3543592,2474.0,2473.5,0.69140762]
["bitfinex","ETHUSD",1724826292859,2.3543592,2474.0,2473.5,0.61055982]
["bitfinex","ETHUSD",1724826294001,4.49937324,2474.1,2473.6,0.08084714]
["bitfinex","ETHUSD",1724826294206,2.4436,2474.2,2473.6,0.08084714]
["bitfinex","ETHUSD",1724826294207,2.4436,2474.2,2473.7,2.935]
["bitfinex","ETHUSD",1724826294444,2.4436,2474.2,2473.8,0.38242272]
["bitfinex","ETHUSD",1724826294813,2.4436,2474.2,2473.9,0.06197551]
["bitfinex","ETHUSD",1724826296345,2.54464752,2474.2,2473.9,0.06197551]
["bitfinex","ETHUSD",1724826296769,2.54464752,2474.2,2473.7,0.55]
["bitfinex","ETHUSD",1724826296975,2.54464752,2474.2,2473.8,0.06177503]
["bitfinex","ETHUSD",1724826297147,2.54464752,2474.2,2473.6,1.917429]
["bitfinex","ETHUSD",1724826297362,4.07639541,2474.1,2473.7,0.06177503]
["bitfinex","ETHUSD",1724826297567,4.07639541,2474.1,2473.8,0.55]
["bitfinex","ETHUSD",1724826297870,4.07639541,2474.1,2473.9,0.06169985]
["bitfinex","ETHUSD",1724826298389,4.72839495,2474.1,2473.9,0.06169985]
["bitfinex","ETHUSD",1724826298979,4.82944262,2474.1,2473.9,0.06169985]
["bitfinex","ETHUSD",1724826299176,4.82944262,2474.1,2473.4,7.37]
["bitfinex","ETHUSD",1724826299468,6.46249541,2473.9,2473.5,0.06171238]
["bitfinex","ETHUSD",1724826302695,0.10106208,2473.8,2473.5,0.06171238]
["bitfinex","ETHUSD",1724826303292,6.56356343,2473.9,2473.5,0.06171238]
["bitfinex","ETHUSD",1724826304161,6.46249541,2473.9,2473.5,0.06171238]
["bitfinex","ETHUSD",1724826305554,6.98509495,2474.1,2473.5,2.34871238]
["bitfinex","ETHUSD",1724826305753,6.33309541,2474.1,2473.5,3.32058362]
["bitfinex","ETHUSD",1724826306289,6.33309541,2474.1,2473.5,2.34871238]
["bitfinex","ETHUSD",1724826307573,6.33309541,2474.1,2473.5,0.06171238]
["bitfinex","ETHUSD",1724826307777,4.07639541,2473.9,2473.3,2.4261]
["bitfinex","ETHUSD",1724826308052,0.1010639,2473.8,2473.4,0.61142545]
["bitfinex","ETHUSD",1724826308488,2.5764639,2473.8,2473.4,0.61142545]
["bitfinex","ETHUSD",1724826308787,4.1774614,2473.7,2473.4,0.06142545]
["bitfinex","ETHUSD",1724826309173,4.1774614,2473.7,2473.1,9.7961]
["bitfinex","ETHUSD",1724826309383,4.1774614,2473.7,2473.2,0.55]
["bitfinex","ETHUSD",1724826309750,4.1774614,2473.7,2473.3,0.06146306]
["bitfinex","ETHUSD",1724826309956,4.1774614,2473.7,2473.2,0.55]
["bitfinex","ETHUSD",1724826310156,4.1774614,2473.7,2473.3,0.06146306]
["bitfinex","ETHUSD",1724826310356,4.1774614,2473.7,2473.2,1.48291121]
["bitfinex","ETHUSD",1724826310607,4.1774614,2473.7,2473.3,0.06150066]
["bitfinex","ETHUSD",1724826310816,4.1774614,2473.7,2473.2,1.48291121]
["bitfinex","ETHUSD",1724826311007,4.1774614,2473.7,2473.3,0.06150066]
["bitfinex","ETHUSD",1724826311341,4.1774614,2473.7,2473.2,1.48291121]
["bitfinex","ETHUSD",1724826311539,4.1774614,2473.7,2473.4,0.06150066]
["bitfinex","ETHUSD",1724826311703,4.1774614,2473.7,2473.2,0.55]
["bitfinex","ETHUSD",1724826311908,4.1774614,2473.7,2473.5,0.06150066]
["bitfinex","ETHUSD",1724826312121,4.1774614,2473.7,2473.2,0.55]
["bitfinex","ETHUSD",1724826312442,4.1774614,2473.7,2473.2,1.51440352]
["bitfinex","ETHUSD",1724826312649,4.1774614,2473.7,2473.3,0.06150066]
["bitfinex","ETHUSD",1724826313117,4.1774614,2473.7,2473.2,1.51440352]
["bitfinex","ETHUSD",1724826313317,4.1774614,2473.7,2473.4,0.06150066]
["bitfinex","ETHUSD",1724826313502,4.1774614,2473.7,2473.2,1.51440352]
["bitfinex","ETHUSD",1724826313709,4.1774614,2473.7,2473.5,0.06150066]
["bitfinex","ETHUSD",1724826313945,4.1774614,2473.7,2473.2,0.55]
["bitfinex","ETHUSD",1724826314247,4.1774614,2473.7,2473.2,1.58461]
["bitfinex","ETHUSD",1724826314749,4.07639541,2473.7,2473.3,0.06150066]
["bitfinex","ETHUSD",1724826315113,4.07639541,2473.7,2473.2,1.58461]
["bitfinex","ETHUSD",1724826315644,4.07639541,2473.7,2473.3,0.06150066]
["bitfinex","ETHUSD",1724826315849,0.10106877,2474.0,2473.3,1.28657674]
["bitfinex","ETHUSD",1724826315850,6.43106418,2474.0,2473.3,1.28657674]
["bitfinex","ETHUSD",1724826316053,0.42298783,2474.1,2473.4,2.9727]
["bitfinex","ETHUSD",1724826316356,0.52404583,2474.1,2473.5,0.0808464]
["bitfinex","ETHUSD",1724826316647,6.34039541,2474.4,2473.7,2.4659]
["bitfinex","ETHUSD",1724826316854,0.10104785,2474.3,2473.8,0.93855954]
["bitfinex","ETHUSD",1724826317067,0.10104785,2474.3,2473.8,0.61130012]
["bitfinex","ETHUSD",1724826317220,4.07639541,2474.2,2473.8,0.61130012]
["bitfinex","ETHUSD",1724826321358,4.07639541,2474.2,2473.8,0.69213842]
["bitfinex","ETHUSD",1724826323171,4.07639541,2474.2,2473.8,0.61130012]
["bitfinex","ETHUSD",1724826323324,0.1010479,2474.1,2473.8,0.06130012]
["bitfinex","ETHUSD",1724826323531,4.07639541,2474.0,2473.8,0.06130012]
["bitfinex","ETHUSD",1724826323745,4.07639541,2474.0,2473.5,9.63]
["bitfinex","ETHUSD",1724826323945,4.07639541,2474.2,2473.9,0.06054821]
["bitfinex","ETHUSD",1724826324253,4.07639541,2474.4,2474.0,0.06054821]
["bitfinex","ETHUSD",1724826324563,4.17744146,2474.4,2474.0,0.06054821]
["bitfinex","ETHUSD",1724826324763,4.17744146,2474.4,2473.8,0.08083684]
["bitfinex","ETHUSD",1724826325076,0.4229575,2474.5,2474.0,2.4291]
["bitfinex","ETHUSD",1724826325368,2.44743391,2474.7,2474.1,0.55]
["bitfinex","ETHUSD",1724826325572,4.07639541,2474.6,2474.1,0.61048556]
["bitfinex","ETHUSD",1724826325727,4.07639541,2474.6,2474.1,1.31864312]
["bitfinex","ETHUSD",1724826326360,4.07639541,2474.4,2474.1,0.06048556]
["bitfinex","ETHUSD",1724826327255,4.07639541,2474.2,2474.1,0.06048556]
["bitfinex","ETHUSD",1724826327457,4.72689872,2474.2,2474.1,0.06048556]
["bitfinex","ETHUSD",1724826327649,4.07639541,2474.2,2474.1,0.06015983]
["bitfinex","ETHUSD",1724826328167,4.07639541,2474.2,2473.6,2.3792]
["bitfinex","ETHUSD",1724826328367,2.3276,2474.3,2474.1,0.06015983]
["bitfinex","ETHUSD",1724826328537,4.17744257,2474.2,2473.7,0.55]
["bitfinex","ETHUSD",1724826328736,4.17744257,2474.2,2473.7,1.57992]
["bitfinex","ETHUSD",1724826329393,4.17744257,2474.2,2473.6,2.3792]
["bitfinex","ETHUSD",1724826329394,4.07639541,2473.9,2473.5,7.37]
["bitfinex","ETHUSD",1724826329594,6.40359541,2473.9,2473.6,0.55]
["bitfinex","ETHUSD",1724826329892,6.40359541,2473.9,2473.6,0.30048]
["bitfinex","ETHUSD",1724826330303,4.1774544,2473.8,2473.1,2.4548]
["bitfinex","ETHUSD",1724826330588,4.07639541,2473.6,2473.1,2.4548]
["bitfinex","ETHUSD",1724826330792,4.1774544,2473.8,2473.2,0.08085512]
["bitfinex","ETHUSD",1724826330981,4.1774544,2473.8,2473.2,0.73878563]
["bitfinex","ETHUSD",1724826331760,4.1774544,2473.8,2473.3,0.55]
["bitfinex","ETHUSD",1724826333857,4.1774544,2473.8,2473.3,0.63085511]
["bitfinex","ETHUSD",1724826336065,4.07639541,2474.0,2473.3,4.67399511]
["bitfinex","ETHUSD",1724826336266,4.07639541,2474.0,2473.5,2.2547]
["bitfinex","ETHUSD",1724826336489,2.38646025,2474.1,2473.6,0.63084497]
["bitfinex","ETHUSD",1724826337499,2.2854,2474.1,2473.6,0.63084497]
["bitfinex","ETHUSD",1724826340989,4.07639541,2474.0,2473.7,0.060022]
["bitfinex","ETHUSD",1724826344713,4.17744672,2474.0,2473.7,0.060022]
["bitfinex","ETHUSD",1724826345076,4.17744672,2474.0,2473.4,7.90319256]
["bitfinex","ETHUSD",1724826345404,4.17744672,2474.0,2473.5,1.58485926]
["bitfinex","ETHUSD",1724826345709,4.17744672,2474.0,2473.6,0.06028513]
["bitfinex","ETHUSD",1724826346272,2.2854,2474.1,2473.6,0.06028513]
["bitfinex","ETHUSD",1724826347715,0.10105762,2474.0,2473.6,0.06028513]
["bitfinex","ETHUSD",1724826349003,4.17745303,2474.0,2473.6,0.06028513]
["bitfinex","ETHUSD",1724826349408,2.3313,2473.9,2473.6,0.06028513]
["bitfinex","ETHUSD",1724826349579,0.10106462,2473.8,2473.4,7.37]
["bitfinex","ETHUSD",1724826349982,0.10106462,2473.8,2473.5,0.06082387]
["bitfinex","ETHUSD",1724826350921,4.17746003,2473.8,2473.5,0.06082387]
["bitfinex","ETHUSD",1724826351205,2.3813,2473.6,2473.5,0.06082387]
["bitfinex","ETHUSD",1724826351513,6.45769541,2473.6,2472.7,2.2594]
["bitfinex","ETHUSD",1724826351683,2.3342,2473.2,2472.4,2.4815]
["bitfinex","ETHUSD",1724826351895,4.07639541,2473.1,2472.4,3.0983304]
["bitfinex","ETHUSD",1724826352104,4.07639541,2473.1,2472.5,1.11877104]
["bitfinex","ETHUSD",1724826352320,2.3342,2473.2,2472.5,1.11877104]
["bitfinex","ETHUSD",1724826352635,2.43529117,2473.2,2472.5,1.11877104]
["bitfinex","ETHUSD",1724826352844,2.43529117,2473.2,2472.5,5.16325104]
["bitfinex","ETHUSD",1724826353284,2.43529117,2473.2,2472.6,0.55]
["bitfinex","ETHUSD",1724826353482,2.43529117,2473.2,2472.7,0.5713251]
["bitfinex","ETHUSD",1724826354108,4.07639541,2473.3,2472.7,0.5713251]
["bitfinex","ETHUSD",1724826354317,0.10108335,2473.4,2472.8,2.8585]
["bitfinex","ETHUSD",1724826354614,0.10108335,2473.4,2472.9,0.74739551]
["bitfinex","ETHUSD",1724826354816,2.2785,2473.5,2472.9,0.74739551]
["bitfinex","ETHUSD",1724826355029,0.10108088,2473.4,2473.0,0.63086664]
["bitfinex","ETHUSD",1724826355183,4.0,2473.1,2473.0,0.99954286]
["bitfinex","ETHUSD",1724826355384,4.07639541,2473.5,2473.0,0.55]
["bitfinex","ETHUSD",1724826355687,0.10108088,2473.4,2472.9,0.6308647]
["bitfinex","ETHUSD",1724826355913,0.10108088,2473.4,2473.0,0.29393647]
["bitfinex","ETHUSD",1724826356099,0.10108088,2473.4,2473.0,0.35175394]
["bitfinex","ETHUSD",1724826356810,4.07639541,2473.5,2473.0,0.35175394]
["bitfinex","ETHUSD",1724826357005,4.07639541,2473.5,2473.1,0.63086435]
["bitfinex","ETHUSD",1724826359388,0.10107543,2473.6,2473.2,0.05755435]
["bitfinex","ETHUSD",1724826360633,4.07639541,2473.5,2473.2,0.05755435]
["bitfinex","ETHUSD",1724826360932,0.10107561,2473.4,2473.2,0.05755435]
["bitfinex","ETHUSD",1724826361300,0.10107561,2473.4,2472.8,9.6785]
["bitfinex","ETHUSD",1724826361494,0.10107561,2473.4,2473.3,0.05746665]
["bitfinex","ETHUSD",1724826361727,0.10107561,2473.4,2472.9,0.55]
["bitfinex","ETHUSD",1724826361928,0.10107561,2473.4,2473.3,0.05746665]
["bitfinex","ETHUSD",1724826362127,0.51882271,2473.4,2472.8,9.6785]
["bitfinex","ETHUSD",1724826362328,0.10107561,2473.4,2473.3,0.05782994]
["bitfinex","ETHUSD",1724826362501,0.10107561,2473.4,2472.8,9.6785]
["bitfinex","ETHUSD",1724826362700,0.10107561,2473.4,2473.3,0.05782994]
["bitfinex","ETHUSD",1724826363031,0.1010871,2473.6,2473.3,0.05793016]
["bitfinex","ETHUSD",1724826363239,0.79387784,2473.6,2472.8,9.6785]
["bitfinex","ETHUSD",1724826363538,0.79387784,2473.6,2472.9,0.05793016]
["bitfinex","ETHUSD",1724826364131,2.3328,2473.5,2472.9,0.05793016]
["bitfinex","ETHUSD",1724826364430,0.10109108,2473.4,2472.9,0.05793016]
["bitfinex","ETHUSD",1724826365131,2.3314,2473.3,2472.9,0.05793016]
["bitfinex","ETHUSD",1724826365341,0.10109098,2473.2,2472.9,0.05793016]
["bitfinex","ETHUSD",1724826366108,0.10109098,2473.2,2472.5,13.72448]
["bitfinex","ETHUSD",1724826366330,0.10109098,2473.2,2473.0,0.05791764]
["bitfinex","ETHUSD",1724826366514,0.10109098,2473.2,2472.6,0.55]
["bitfinex","ETHUSD",1724826366836,0.10109098,2473.2,2472.7,1.427448]
["bitfinex","ETHUSD",1724826367039,0.10109098,2473.2,2472.8,0.05791764]
["bitfinex","ETHUSD",1724826367194,0.10109098,2473.2,2472.7,1.427448]
["bitfinex","ETHUSD",1724826367537,0.10109098,2473.2,2472.8,0.05791764]
["bitfinex","ETHUSD",1724826368029,2.3314,2473.1,2472.6,0.55]
["bitfinex","ETHUSD",1724826368335,0.10109542,2473.0,2472.6,0.55]
["bitfinex","ETHUSD",1724826368538,0.10109542,2473.0,2472.7,0.05791764]
["bitfinex","ETHUSD",1724826369344,0.1010954,2473.2,2472.7,0.05791764]
["bitfinex","ETHUSD",1724826369631,0.1010954,2473.2,2472.7,0.86379704]
["bitfinex","ETHUSD",1724826370133,4.07639541,2473.5,2472.8,2.34227294]
["bitfinex","ETHUSD",1724826370134,0.10109118,2473.4,2472.8,2.34227294]
["bitfinex","ETHUSD",1724826370798,0.10109118,2473.4,2472.9,0.05806799]
["bitfinex","ETHUSD",1724826371209,0.10109118,2473.4,2472.9,0.37869002]
["bitfinex","ETHUSD",1724826373435,4.07639541,2473.6,2472.9,0.05806799]
["bitfinex","ETHUSD",1724826373436,6.40029541,2473.0,2472.9,0.05806799]
["bitfinex","ETHUSD",1724826373606,6.40029541,2473.0,2472.1,7.37]
["bitfinex","ETHUSD",1724826373796,0.74114505,2472.9,2472.1,7.37]
["bitfinex","ETHUSD",1724826373997,0.74114505,2472.9,2472.2,0.08089041]
["bitfinex","ETHUSD",1724826374248,6.40029541,2473.0,2472.2,0.12937236]
["bitfinex","ETHUSD",1724826374417,2.56700706,2473.2,2472.4,4.04464]
["bitfinex","ETHUSD",1724826374625,4.07639541,2473.0,2472.5,0.0470048]
["bitfinex","ETHUSD",1724826374921,0.42285769,2473.3,2472.1,7.37]
["bitfinex","ETHUSD",1724826374922,2.4514,2472.7,2472.1,7.37]
["bitfinex","ETHUSD",1724826375155,2.4514,2472.7,2472.6,0.0470048]
["bitfinex","ETHUSD",1724826375456,2.55250904,2472.7,2472.1,7.37]
["bitfinex","ETHUSD",1724826375605,2.3283,2473.0,2472.6,0.0470048]
["bitfinex","ETHUSD",1724826375806,2.3283,2473.0,2472.1,7.37]
["bitfinex","ETHUSD",1724826376004,2.3283,2473.0,2472.2,0.08088805]
["bitfinex","ETHUSD",1724826376206,2.3283,2473.0,2472.3,2.3201048]
["bitfinex","ETHUSD",1724826376406,0.42285769,2473.3,2472.5,4.04446]
["bitfinex","ETHUSD",1724826376702,0.42285769,2473.3,2472.7,2.2731]
["bitfinex","ETHUSD",1724826376907,0.42285769,2473.3,2472.8,0.08087002]
["bitfinex","ETHUSD",1724826377251,2.3628,2473.7,2472.9,0.04721772]
["bitfinex","ETHUSD",1724826377546,0.10107932,2473.6,2472.9,0.12808118]
["bitfinex","ETHUSD",1724826377850,0.74499886,2473.6,2472.9,0.12808118]
["bitfinex","ETHUSD",1724826379746,0.64391954,2473.6,2472.9,0.12808118]
["bitfinex","ETHUSD",1724826379919,2.88667252,2473.7,2473.0,0.55]
["bitfinex","ETHUSD",1724826380253,2.88667252,2473.7,2473.1,0.08086087]
["bitfinex","ETHUSD",1724826380425,2.88667252,2473.7,2473.2,0.04721772]
["bitfinex","ETHUSD",1724826380757,2.88667252,2473.7,2473.0,0.55]
["bitfinex","ETHUSD",1724826381040,3.58297931,2473.7,2472.9,0.55]
["bitfinex","ETHUSD",1724826381240,2.88667252,2473.7,2472.9,0.55]
["bitfinex","ETHUSD",1724826381447,2.88667252,2473.7,2473.0,0.04721772]
["bitfinex","ETHUSD",1724826381653,2.88667252,2473.7,2473.1,0.55]
["bitfinex","ETHUSD",1724826382025,2.88667252,2473.7,2473.2,0.04721772]
["bitfinex","ETHUSD",1724826382322,0.1010735,2474.1,2473.3,0.55]
["bitfinex","ETHUSD",1724826382527,0.52383767,2474.1,2473.4,0.08084969]
["bitfinex","ETHUSD",1724826382835,0.52383767,2474.1,2473.5,0.0464914]
["bitfinex","ETHUSD",1724826387353,4.07639541,2474.0,2473.5,0.0464914]
["bitfinex","ETHUSD",1724826387654,4.07639541,2473.8,2473.2,7.92]
["bitfinex","ETHUSD",1724826387810,2.4413,2473.5,2473.2,7.37]
["bitfinex","ETHUSD",1724826388012,2.54238024,2473.5,2473.3,0.04576529]
["bitfinex","ETHUSD",1724826388251,2.54238024,2473.5,2473.2,7.37]
["bitfinex","ETHUSD",1724826388545,3.2042578,2473.5,2473.3,0.04576529]
["bitfinex","ETHUSD",1724826389046,3.2042578,2473.5,2473.4,0.04576529]
["bitfinex","ETHUSD",1724826389253,3.2042578,2473.5,2473.2,7.37]
["bitfinex","ETHUSD",1724826389254,2.54238024,2473.5,2473.2,7.37]
["bitfinex","ETHUSD",1724826389410,2.54238024,2473.5,2473.3,0.04599061]
["bitfinex","ETHUSD",1724826389724,2.54238024,2473.5,2473.2,7.37]
["bitfinex","ETHUSD",1724826389919,2.54238024,2473.5,2473.4,0.04599061]
["bitfinex","ETHUSD",1724826390115,3.2042578,2473.5,2473.2,7.37]
["bitfinex","ETHUSD",1724826390657,3.2042578,2473.5,2473.3,0.04599061]
["bitfinex","ETHUSD",1724826390839,3.2042578,2473.5,2473.2,7.37]
["bitfinex","ETHUSD",1724826391154,3.2042578,2473.5,2473.3,0.04599061]
["bitfinex","ETHUSD",1724826391335,4.80446073,2473.4,2473.3,0.04599061]
["bitfinex","ETHUSD",1724826391650,4.17747657,2473.4,2473.2,7.37]
["bitfinex","ETHUSD",1724826391832,4.17747657,2473.4,2473.3,0.04447846]
["bitfinex","ETHUSD",1724826392035,4.17747657,2473.4,2472.5,7.37]
["bitfinex","ETHUSD",1724826392262,4.17747657,2473.4,2472.6,0.04466626]
["bitfinex","ETHUSD",1724826392911,2.4203,2473.3,2472.6,0.04466626]
["bitfinex","ETHUSD",1724826393111,0.1010962,2473.2,2472.6,0.04466626]
["bitfinex","ETHUSD",1724826393314,4.17749161,2473.2,2472.6,0.04466626]
["bitfinex","ETHUSD",1724826393615,2.4318,2473.1,2472.2,2.4299]
["bitfinex","ETHUSD",1724826393848,0.10110347,2473.0,2472.7,0.04466626]
["bitfinex","ETHUSD",1724826394056,0.10110347,2473.0,2472.8,0.04507951]
["bitfinex","ETHUSD",1724826394241,0.80380827,2473.0,2472.2,3.871421]
["bitfinex","ETHUSD",1724826394442,0.80380827,2473.0,2472.3,0.04507951]
["bitfinex","ETHUSD",1724826394641,0.80380827,2473.0,2472.3,0.59507951]
["bitfinex","ETHUSD",1724826394960,0.10110347,2473.0,2472.3,0.59507951]
["bitfinex","ETHUSD",1724826395121,0.10110347,2473.0,2472.4,0.08088225]
["bitfinex","ETHUSD",1724826395742,0.10110347,2473.0,2472.5,0.04507951]
["bitfinex","ETHUSD",1724826396652,0.10110347,2473.0,2472.3,0.55]
["bitfinex","ETHUSD",1724826396858,0.10110347,2473.0,2472.4,0.04507951]
["bitfinex","ETHUSD",1724826397560,0.10110347,2473.0,2472.4,0.57261233]
["bitfinex","ETHUSD",1724826397735,0.10110347,2473.0,2472.4,0.49172956]
["bitfinex","ETHUSD",1724826397942,4.07639541,2473.0,2472.4,0.49172956]
["bitfinex","ETHUSD",1724826398272,0.06056805,2472.9,2472.4,0.04507951]
["bitfinex","ETHUSD",1724826399325,0.06056805,2473.1,2472.4,0.04507951]
["bitfinex","ETHUSD",1724826400362,4.07639541,2473.0,2472.4,0.04507951]
["bitfinex","ETHUSD",1724826400600,0.06056805,2472.9,2472.4,0.04507951]
["bitfinex","ETHUSD",1724826400861,2.363,2472.8,2472.4,0.04507951]
["bitfinex","ETHUSD",1724826401535,0.06056805,2472.7,2472.4,0.04507951]
["bitfinex","ETHUSD",1724826401870,0.06056805,2472.7,2472.2,0.55]
["bitfinex","ETHUSD",1724826402040,2.3823,2472.5,2471.9,2.3762]
["bitfinex","ETHUSD",1724826402227,0.06056805,2472.4,2471.7,9.8389]
["bitfinex","ETHUSD",1724826402427,0.06056805,2472.4,2471.8,0.04485656]
["bitfinex","ETHUSD",1724826402745,2.3661,2473.0,2472.0,2.4689]
["bitfinex","ETHUSD",1724826402945,0.06056805,2472.9,2472.1,0.08088541]
["bitfinex","ETHUSD",1724826403365,6.44249541,2472.8,2472.2,0.04485656]
["bitfinex","ETHUSD",1724826403667,0.06056805,2472.7,2472.1,0.98389]
["bitfinex","ETHUSD",1724826404083,0.06056805,2472.7,2472.2,0.04485656]
["bitfinex","ETHUSD",1724826404256,0.06056805,2472.7,2472.2,1.13162122]
["bitfinex","ETHUSD",1724826405599,2.2831,2472.6,2472.2,1.13162122]
["bitfinex","ETHUSD",1724826405893,0.06056805,2472.5,2472.2,0.04485656]
["bitfinex","ETHUSD",1724826406093,0.06056805,2472.5,2472.0,7.37]
["bitfinex","ETHUSD",1724826406290,0.06056805,2472.5,2472.1,0.04485656]
["bitfinex","ETHUSD",1724826411476,7.99164277,2473.3,2472.1,0.04485656]
["bitfinex","ETHUSD",1724826411477,2.4467,2473.1,2472.4,4.07639541]
["bitfinex","ETHUSD",1724826411682,2.4467,2473.1,2472.2,2.3514]
["bitfinex","ETHUSD",1724826411683,2.4467,2473.1,2472.5,0.63087932]
["bitfinex","ETHUSD",1724826411887,2.4467,2473.1,2472.6,0.04485656]
["bitfinex","ETHUSD",1724826412757,2.79648953,2473.3,2472.6,2.42033624]
["bitfinex","ETHUSD",1724826412961,2.79648953,2473.3,2472.7,0.84703362]
["bitfinex","ETHUSD",1724826413158,2.79648953,2473.3,2472.8,0.08087152]
["bitfinex","ETHUSD",1724826413461,2.79648953,2473.3,2472.9,0.04485656]
["bitfinex","ETHUSD",1724826413896,2.79648953,2473.3,2472.7,0.84703362]
["bitfinex","ETHUSD",1724826414101,2.79648953,2473.3,2472.8,0.35901992]
["bitfinex","ETHUSD",1724826415300,2.436,2473.1,2472.8,0.04485656]
["bitfinex","ETHUSD",1724826415457,2.436,2473.1,2472.4,2.2814]
["bitfinex","ETHUSD",1724826415458,0.06056805,2473.0,2472.4,2.2814]
["bitfinex","ETHUSD",1724826415668,0.06056805,2473.0,2472.5,0.59485656]
["bitfinex","ETHUSD",1724826415871,0.06056805,2473.0,2472.6,0.28762566]
["bitfinex","ETHUSD",1724826416113,0.06056805,2473.0,2472.5,0.55]
["bitfinex","ETHUSD",1724826416273,0.06056805,2473.0,2472.2,14.7014]
["bitfinex","ETHUSD",1724826416274,0.06056805,2473.0,2472.6,0.04485656]
["bitfinex","ETHUSD",1724826416474,0.06056805,2473.0,2472.4,0.55]
["bitfinex","ETHUSD",1724826416676,0.06056805,2473.0,2472.5,0.83685656]
["bitfinex","ETHUSD",1724826419637,2.4187,2472.9,2472.5,0.04485656]
["bitfinex","ETHUSD",1724826419810,0.06056805,2472.8,2472.5,0.04485656]
["bitfinex","ETHUSD",1724826421196,2.47926805,2472.9,2472.5,0.04485656]
["bitfinex","ETHUSD",1724826422409,2.4187,2472.9,2472.5,0.04485656]
["bitfinex","ETHUSD",1724826422800,4.0,2472.7,2472.5,0.04485656]
["bitfinex","ETHUSD",1724826427158,2.36226805,2472.6,2472.5,0.04485656]
["bitfinex","ETHUSD",1724826427448,2.76832485,2472.6,2472.0,2.4156]
["bitfinex","ETHUSD",1724826427614,2.36226805,2472.6,2472.5,0.04461869]
["bitfinex","ETHUSD",1724826427810,2.36226805,2472.6,2472.0,2.4156]
["bitfinex","ETHUSD",1724826428014,2.36226805,2472.6,2472.5,0.04461869]
["bitfinex","ETHUSD",1724826428319,2.3017,2472.6,2472.5,0.04461869]
["bitfinex","ETHUSD",1724826428539,4.0,2472.7,2472.4,0.08088949]
["bitfinex","ETHUSD",1724826428749,4.0,2472.6,2472.5,0.59461869]
["bitfinex","ETHUSD",1724826429056,4.0,2472.6,2472.5,2.11577351]
["bitfinex","ETHUSD",1724826429552,0.06056805,2473.0,2472.5,2.11577351]
["bitfinex","ETHUSD",1724826429718,2.3017,2473.1,2472.5,2.11577351]
["bitfinex","ETHUSD",1724826429719,2.36226805,2473.1,2472.5,2.11577351]
["bitfinex","ETHUSD",1724826430715,2.3017,2473.1,2472.5,2.11577351]
["bitfinex","ETHUSD",1724826430921,0.06056805,2473.0,2472.5,0.59461869]
["bitfinex","ETHUSD",1724826431127,6.37809541,2472.9,2472.5,0.04461869]
["bitfinex","ETHUSD",1724826431455,2.3017,2472.6,2472.3,7.37]
["bitfinex","ETHUSD",1724826431820,2.3017,2472.6,2472.4,0.04453106]
["bitfinex","ETHUSD",1724826432016,0.06056805,2472.8,2472.4,0.78598417]
["bitfinex","ETHUSD",1724826432558,2.47076805,2472.9,2472.4,0.78598417]
["bitfinex","ETHUSD",1724826433630,2.4102,2472.9,2472.4,0.78598417]
["bitfinex","ETHUSD",1724826434042,2.4102,2472.9,2472.4,0.86686776]
["bitfinex","ETHUSD",1724826434229,2.4102,2472.9,2472.5,1.45442778]
["bitfinex","ETHUSD",1724826434652,2.4102,2473.1,2472.6,0.04473137]
["bitfinex","ETHUSD",1724826434851,4.0,2472.7,2472.6,0.04473137]
["bitfinex","ETHUSD",1724826435051,4.0,2472.7,2472.6,0.6732516]
["bitfinex","ETHUSD",1724826435255,4.0,2472.7,2472.6,0.04473137]
["bitfinex","ETHUSD",1724826435938,0.06056805,2473.0,2472.6,0.04473137]
["bitfinex","ETHUSD",1724826437719,2.47076805,2473.1,2472.6,0.04473137]
["bitfinex","ETHUSD",1724826437944,2.47076805,2473.1,2472.6,4.71991124]
["bitfinex","ETHUSD",1724826437945,2.4102,2473.1,2472.6,4.71991124]
["bitfinex","ETHUSD",1724826438178,2.78677569,2473.3,2472.7,0.6174339]
["bitfinex","ETHUSD",1724826438322,2.3639,2473.3,2472.7,4.74244597]
["bitfinex","ETHUSD",1724826438647,2.3639,2473.3,2472.8,0.53371773]
["bitfinex","ETHUSD",1724826438853,4.0,2472.9,2472.8,0.65932117]
["bitfinex","ETHUSD",1724826439053,4.0,2472.9,2472.8,0.56986833]
["bitfinex","ETHUSD",1724826439540,2.3639,2473.3,2472.8,0.56986833]
["bitfinex","ETHUSD",1724826439735,2.3639,2473.3,2472.8,0.65074001]
["bitfinex","ETHUSD",1724826440765,2.69486869,2473.5,2472.9,0.53123139]
["bitfinex","ETHUSD",1724826441065,2.75543674,2473.5,2473.0,0.63086422]
["bitfinex","ETHUSD",1724826441622,2.75543674,2473.5,2473.1,0.04418055]
["bitfinex","ETHUSD",1724826441859,4.0,2473.2,2473.1,0.04418055]
["bitfinex","ETHUSD",1724826444178,6.4274,2473.2,2473.1,0.04418055]
["bitfinex","ETHUSD",1724826444379,6.8334568,2473.2,2472.5,4.04438]
["bitfinex","ETHUSD",1724826444678,6.4274,2473.2,2473.1,0.04385513]
["bitfinex","ETHUSD",1724826444878,6.4274,2473.2,2472.7,0.55]
["bitfinex","ETHUSD",1724826445098,6.4274,2473.2,2473.1,0.04385513]
["bitfinex","ETHUSD",1724826445379,6.4274,2473.2,2472.7,0.55]
["bitfinex","ETHUSD",1724826445585,0.06056805,2473.1,2472.6,0.55]
["bitfinex","ETHUSD",1724826445984,0.06056805,2473.1,2472.7,0.04385513]
["bitfinex","ETHUSD",1724826446781,4.0,2473.0,2472.7,0.04385513]
["bitfinex","ETHUSD",1724826447488,4.0,2473.0,2472.7,0.5885528]
["bitfinex","ETHUSD",1724826448161,2.4274,2473.2,2472.7,0.5885528]
["bitfinex","ETHUSD",1724826449482,2.4274,2473.2,2472.7,0.04385513]
["bitfinex","ETHUSD",1724826449653,2.48796805,2473.2,2472.7,0.04385513]
["bitfinex","ETHUSD",1724826449843,2.4274,2473.2,2472.7,0.04385513]
["bitfinex","ETHUSD",1724826451481,2.3362,2472.8,2472.7,0.04385513]
["bitfinex","ETHUSD",1724826452041,0.06056805,2472.7,2472.3,7.37]
["bitfinex","ETHUSD",1724826452242,2.39676805,2472.8,2472.3,7.37]
["bitfinex","ETHUSD",1724826452843,0.06056805,2472.7,2472.3,7.37]
["bitfinex","ETHUSD",1724826453081,2.338,2472.6,2472.0,7.37]
["bitfinex","ETHUSD",1724826453294,0.06056805,2472.5,2472.0,7.37]
["bitfinex","ETHUSD",1724826453443,2.39856805,2472.6,2472.0,7.37]
["bitfinex","ETHUSD",1724826453844,3.15079603,2472.6,2472.0,7.37]
["bitfinex","ETHUSD",1724826454478,3.15079603,2472.6,2472.1,0.55]
["bitfinex","ETHUSD",1724826454671,4.0,2472.4,2472.1,0.55]
["bitfinex","ETHUSD",1724826455665,4.0,2472.4,2472.1,2.8588]
["bitfinex","ETHUSD",1724826455954,4.0,2472.4,2472.1,6.90385]
["bitfinex","ETHUSD",1724826456153,4.0,2472.4,2472.2,1.427385]
["bitfinex","ETHUSD",1724826456375,4.0,2472.4,2472.3,0.55]
["bitfinex","ETHUSD",1724826456580,4.0,2472.4,2472.3,4.67569923]
["bitfinex","ETHUSD",1724826456792,4.0,2472.4,2472.3,4.59481]
["bitfinex","ETHUSD",1724826457142,0.06056805,2473.0,2472.5,2.271]
["bitfinex","ETHUSD",1724826457393,0.42284633,2473.2,2472.6,0.63087118]
["bitfinex","ETHUSD",1724826457681,0.42284633,2473.2,2472.6,4.67519118]
["bitfinex","ETHUSD",1724826457848,0.42284633,2473.2,2472.6,5.7742713]
["bitfinex","ETHUSD",1724826458648,2.3335,2473.1,2472.6,0.55]
["bitfinex","ETHUSD",1724826458959,2.3335,2473.1,2472.4,4.04456]
["bitfinex","ETHUSD",1724826458960,2.39406805,2473.1,2472.5,0.55]
["bitfinex","ETHUSD",1724826459349,2.39406805,2473.1,2472.4,0.55]
["bitfinex","ETHUSD",1724826459674,2.39406805,2473.1,2472.4,2.4684355]
["bitfinex","ETHUSD",1724826460959,2.39406805,2473.1,2472.5,0.04395527]
["bitfinex","ETHUSD",1724826461486,0.42284633,2473.2,2472.7,4.04404]
["bitfinex","ETHUSD",1724826461690,2.3437,2473.4,2472.8,1.198944]
["bitfinex","ETHUSD",1724826461691,2.40426805,2473.4,2472.8,1.198944]
["bitfinex","ETHUSD",1724826461993,2.40426805,2473.4,2472.8,1.24313707]
["bitfinex","ETHUSD",1724826461994,2.3437,2473.4,2472.8,1.24313707]
["bitfinex","ETHUSD",1724826462158,2.3437,2473.4,2472.9,0.52871771]
["bitfinex","ETHUSD",1724826462159,2.40426805,2473.4,2472.9,0.52871771]
["bitfinex","ETHUSD",1724826462359,2.40426805,2473.4,2472.8,0.59419307]
["bitfinex","ETHUSD",1724826462584,2.40426805,2473.4,2472.9,0.59418055]
["bitfinex","ETHUSD",1724826462787,2.40426805,2473.4,2472.9,0.04418055]
["bitfinex","ETHUSD",1724826463287,2.40426805,2473.4,2472.7,1.198956]
["bitfinex","ETHUSD",1724826463454,2.40426805,2473.4,2473.0,0.04418055]
["bitfinex","ETHUSD",1724826463654,2.40426805,2473.4,2472.7,1.198956]
["bitfinex","ETHUSD",1724826463655,2.40426805,2473.4,2472.7,7.92]
["bitfinex","ETHUSD",1724826464175,3.09461779,2473.4,2472.8,0.04418055]
["bitfinex","ETHUSD",1724826466854,2.40426805,2473.4,2472.8,0.04418055]
["bitfinex","ETHUSD",1724826467396,2.3437,2473.4,2472.8,0.04418055]
["bitfinex","ETHUSD",1724826467965,2.3437,2473.4,2472.8,4.16902727]
["bitfinex","ETHUSD",1724826468161,2.78440196,2473.6,2472.9,0.55]
["bitfinex","ETHUSD",1724826468519,2.78440196,2473.6,2473.0,0.55276046]
["bitfinex","ETHUSD",1724826468807,2.78440196,2473.6,2473.0,0.59675326]
["bitfinex","ETHUSD",1724826469394,2.72383391,2473.6,2473.0,4.64033326]
["bitfinex","ETHUSD",1724826469573,0.42283391,2473.6,2473.1,0.55]
["bitfinex","ETHUSD",1724826469756,0.42283391,2473.6,2473.2,1.00424627]
["bitfinex","ETHUSD",1724826469962,0.42283391,2473.6,2473.3,0.0439177]
["bitfinex","ETHUSD",1724826470181,7.44,2474.1,2473.3,2.35095711]
["bitfinex","ETHUSD",1724826470182,2.49966805,2474.0,2473.3,2.35095711]
["bitfinex","ETHUSD",1724826470399,2.49966805,2474.0,2473.4,0.04148505]
["bitfinex","ETHUSD",1724826470963,2.49966805,2474.0,2473.4,0.59148505]
["bitfinex","ETHUSD",1724826472268,2.49966805,2474.0,2473.4,0.58993606]
["bitfinex","ETHUSD",1724826473233,0.42282582,2474.1,2473.5,4.04284]
["bitfinex","ETHUSD",1724826473370,0.42282582,2474.1,2473.6,1.01327761]
["bitfinex","ETHUSD",1724826473572,0.42282582,2474.1,2473.6,0.55]
["bitfinex","ETHUSD",1724826473883,0.42282582,2474.1,2473.7,0.0411958]
["bitfinex","ETHUSD",1724826476069,2.36276805,2474.2,2473.7,0.12203773]
["bitfinex","ETHUSD",1724826477414,2.36276805,2474.2,2473.7,0.0411958]
["bitfinex","ETHUSD",1724826477573,4.07639541,2474.1,2473.7,0.0411958]
["bitfinex","ETHUSD",1724826477924,2.3544,2473.9,2473.4,7.37]
["bitfinex","ETHUSD",1724826478126,0.06056805,2473.8,2473.4,7.37]
["bitfinex","ETHUSD",1724826478477,0.41369635,2474.0,2473.5,0.08085446]
["bitfinex","ETHUSD",1724826478778,6.43079541,2474.2,2473.4,9.8405]
["bitfinex","ETHUSD",1724826478975,2.3544,2474.1,2473.5,0.55]
["bitfinex","ETHUSD",1724826479201,2.3544,2474.1,2473.4,7.37]
["bitfinex","ETHUSD",1724826479202,0.70364759,2474.0,2473.4,7.37]
["bitfinex","ETHUSD",1724826479388,2.3544,2473.9,2473.4,7.37]
["bitfinex","ETHUSD",1724826479584,0.06056805,2473.8,2473.4,7.37]
["bitfinex","ETHUSD",1724826479984,0.06056805,2473.8,2473.5,0.04093322]
["bitfinex","ETHUSD",1724826480777,0.06056805,2474.0,2473.5,0.04093322]
["bitfinex","ETHUSD",1724826480976,0.7097044,2474.0,2473.5,0.04093322]
["bitfinex","ETHUSD",1724826485311,0.06056805,2474.0,2473.5,0.04093322]
["bitfinex","ETHUSD",1724826485909,2.3188,2474.3,2473.5,6.42975598]
["bitfinex","ETHUSD",1724826486102,2.3188,2474.3,2473.5,2.93698598]
["bitfinex","ETHUSD",1724826486636,2.3188,2474.3,2473.5,4.37198558]
["bitfinex","ETHUSD",1724826487438,2.3188,2474.3,2473.5,8.41482558]
["bitfinex","ETHUSD",1724826487801,2.3188,2474.3,2473.5,4.37198558]
["bitfinex","ETHUSD",1724826488536,2.37936805,2474.3,2473.5,8.41480558]
["bitfinex","ETHUSD",1724826488731,2.37936805,2474.3,2473.6,1.98277256]
["bitfinex","ETHUSD",1724826489032,2.3188,2474.3,2473.7,0.67154913]
["bitfinex","ETHUSD",1724826489345,6.39519541,2474.3,2473.7,0.04070811]
["bitfinex","ETHUSD",1724826489510,2.2689,2474.2,2473.7,0.04070811]
["bitfinex","ETHUSD",1724826489831,5.003373,2474.1,2473.5,0.55]
["bitfinex","ETHUSD",1724826490023,4.13696346,2474.1,2473.8,0.04070811]
["bitfinex","ETHUSD",1724826490228,4.07639541,2473.9,2473.4,7.37]
["bitfinex","ETHUSD",1724826490440,2.2689,2473.7,2473.4,7.37]
["bitfinex","ETHUSD",1724826490614,0.06056805,2473.6,2473.4,7.37]
["bitfinex","ETHUSD",1724826490822,0.06056805,2473.6,2473.1,2.2806]
["bitfinex","ETHUSD",1724826491011,0.06056805,2473.6,2473.5,0.04079564]
["bitfinex","ETHUSD",1724826491413,0.06056805,2473.6,2473.1,2.50866]
["bitfinex","ETHUSD",1724826491617,0.06056805,2473.6,2473.5,0.04079564]
["bitfinex","ETHUSD",1724826491854,0.06056805,2473.6,2473.1,2.2806]
["bitfinex","ETHUSD",1724826492033,0.06056805,2473.6,2473.5,0.04079564]
["bitfinex","ETHUSD",1724826492214,0.06056805,2473.6,2473.1,2.2806]
["bitfinex","ETHUSD",1724826492417,0.06056805,2473.6,2473.5,0.04079564]
["bitfinex","ETHUSD",1724826492637,0.06056805,2473.6,2473.1,7.693491]
["bitfinex","ETHUSD",1724826492948,0.06056805,2473.9,2473.5,0.04109578]
["bitfinex","ETHUSD",1724826493139,0.42285523,2474.1,2473.4,2.4954]
["bitfinex","ETHUSD",1724826493457,0.48342328,2474.1,2473.5,0.08084884]
["bitfinex","ETHUSD",1724826493759,0.48342328,2474.1,2473.5,0.67181955]
["bitfinex","ETHUSD",1724826493760,0.42285523,2474.1,2473.5,0.67181955]
["bitfinex","ETHUSD",1724826493946,0.42285523,2474.1,2473.6,0.72101796]
["bitfinex","ETHUSD",1724826494126,0.42285523,2474.1,2473.7,0.55]
["bitfinex","ETHUSD",1724826494320,0.48342328,2474.1,2473.7,0.55]
["bitfinex","ETHUSD",1724826494533,0.48342328,2474.1,2473.8,0.04097071]
["bitfinex","ETHUSD",1724826494918,0.48342328,2474.1,2473.7,0.55]
["bitfinex","ETHUSD",1724826495117,0.48342328,2474.1,2473.4,2.4954]
["bitfinex","ETHUSD",1724826495118,0.48342328,2474.1,2473.9,0.04092066]
["bitfinex","ETHUSD",1724826495318,0.48342328,2474.1,2473.5,0.55]
["bitfinex","ETHUSD",1724826495517,0.48342328,2474.1,2474.0,0.04092066]
["bitfinex","ETHUSD",1724826495717,4.55981869,2474.1,2473.4,2.4954]
["bitfinex","ETHUSD",1724826495952,5.26240056,2474.1,2474.0,0.04092066]
["bitfinex","ETHUSD",1724826496139,5.26240056,2474.1,2473.4,2.4954]
["bitfinex","ETHUSD",1724826496657,5.26240056,2474.1,2473.5,0.04092066]
["bitfinex","ETHUSD",1724826498592,4.07639541,2473.9,2473.5,0.04092066]
["bitfinex","ETHUSD",1724826498758,2.78710759,2473.8,2473.5,0.04092066]
["bitfinex","ETHUSD",1724826498957,2.37946805,2473.8,2473.0,2.4082]
["bitfinex","ETHUSD",1724826499163,2.37946805,2473.8,2473.6,0.04092066]
["bitfinex","ETHUSD",1724826499372,2.37946805,2473.8,2473.0,2.4082]
["bitfinex","ETHUSD",1724826499598,2.37946805,2473.8,2473.7,0.04092066]
["bitfinex","ETHUSD",1724826499797,2.37946805,2473.8,2473.0,9.7782]
["bitfinex","ETHUSD",1724826499984,2.37946805,2473.8,2473.1,0.55]
["bitfinex","ETHUSD",1724826500308,4.49925064,2474.1,2473.3,2.3608]
["bitfinex","ETHUSD",1724826500309,0.42285523,2474.1,2473.3,2.3608]
["bitfinex","ETHUSD",1724826500613,0.48342328,2474.1,2473.5,6.40365]
["bitfinex","ETHUSD",1724826500759,0.42285523,2474.1,2473.6,0.63084342]
["bitfinex","ETHUSD",1724826500965,0.48342328,2474.1,2473.6,0.63084342]
["bitfinex","ETHUSD",1724826501203,0.48342328,2474.1,2473.6,1.35911855]
["bitfinex","ETHUSD",1724826501373,0.42285523,2474.1,2473.6,1.35911855]
["bitfinex","ETHUSD",1724826501578,0.42285523,2474.1,2473.7,0.04092066]
["bitfinex","ETHUSD",1724826501984,0.42285523,2474.1,2473.7,0.12175994]
["bitfinex","ETHUSD",1724826502166,0.42285523,2474.1,2473.8,2.9108]
["bitfinex","ETHUSD",1724826502365,0.42285523,2474.1,2473.8,3.74615051]
["bitfinex","ETHUSD",1724826502572,0.42285523,2474.1,2473.9,0.04092066]
["bitfinex","ETHUSD",1724826503178,0.06056805,2474.3,2473.9,0.04092066]
["bitfinex","ETHUSD",1724826504481,4.04179,2474.2,2473.9,0.04092066]
["bitfinex","ETHUSD",1724826504678,4.04167,2474.3,2473.9,0.04092066]
["bitfinex","ETHUSD",1724826504882,4.10223805,2474.3,2473.9,0.04092066]
["bitfinex","ETHUSD",1724826505084,4.04167,2474.3,2473.9,0.83196162]
["bitfinex","ETHUSD",1724826505467,4.04164,2474.3,2474.0,0.63083686]
["bitfinex","ETHUSD",1724826505668,4.04164,2474.3,2474.0,0.58906891]
["bitfinex","ETHUSD",1724826506311,4.04164,2474.3,2474.0,0.66990146]
["bitfinex","ETHUSD",1724826506538,4.04164,2474.3,2474.0,1.0520757]
["bitfinex","ETHUSD",1724826507041,8.08328,2474.3,2474.0,1.0520757]
["bitfinex","ETHUSD",1724826507848,4.04164,2474.3,2474.0,1.0520757]
["bitfinex","ETHUSD",1724826508208,8.08328,2474.3,2474.0,0.97124315]
["bitfinex","ETHUSD",1724826508433,4.04164,2474.3,2474.0,0.97124315]
["bitfinex","ETHUSD",1724826509012,8.08327,2474.3,2474.0,0.97124315]
["bitfinex","ETHUSD",1724826509621,4.04163,2474.3,2474.0,0.97124315]
["bitfinex","ETHUSD",1724826511033,8.082,2474.7,2474.2,2.4327]
["bitfinex","ETHUSD",1724826511241,4.041,2474.7,2474.3,0.08082205]
["bitfinex","ETHUSD",1724826511534,4.041,2474.7,2474.3,0.11989096]
["bitfinex","ETHUSD",1724826512241,4.041,2474.7,2474.4,0.55]
["bitfinex","ETHUSD",1724826513810,0.06056805,2474.7,2474.2,2.4327]
["bitfinex","ETHUSD",1724826514142,0.06056805,2474.7,2474.0,7.37]
["bitfinex","ETHUSD",1724826514143,2.3793,2474.6,2474.0,7.37]
["bitfinex","ETHUSD",1724826514339,0.06056805,2474.5,2474.0,7.37]
["bitfinex","ETHUSD",1724826514546,4.13696346,2474.5,2474.0,7.37]
["bitfinex","ETHUSD",1724826515618,0.06056805,2474.5,2474.0,7.37]
["bitfinex","ETHUSD",1724826517544,0.06056805,2474.2,2474.0,7.37]
["bitfinex","ETHUSD",1724826517706,0.06056805,2474.2,2473.7,2.3914]
["bitfinex","ETHUSD",1724826517907,0.06056805,2474.2,2473.8,0.55]
["bitfinex","ETHUSD",1724826518315,4.0,2474.1,2473.8,0.55]
["bitfinex","ETHUSD",1724826519431,4.0,2474.1,2473.7,0.55]
["bitfinex","ETHUSD",1724826519632,4.0,2474.1,2473.6,8.09827513]
["bitfinex","ETHUSD",1724826519845,4.0,2474.1,2473.6,7.37]
["bitfinex","ETHUSD",1724826520245,4.0,2474.1,2473.6,7.45084375]
["bitfinex","ETHUSD",1724826520965,4.0,2474.1,2473.6,11.49351375]
["bitfinex","ETHUSD",1724826521173,4.0,2474.1,2473.7,0.0379188]
["bitfinex","ETHUSD",1724826523961,2.2937,2474.0,2473.7,0.0379188]
["bitfinex","ETHUSD",1724826524164,3.3973344,2474.0,2473.7,0.0379188]
["bitfinex","ETHUSD",1724826524369,4.07639541,2473.9,2473.7,0.0379188]
["bitfinex","ETHUSD",1724826524700,4.07639541,2473.9,2473.2,13.84563]
["bitfinex","ETHUSD",1724826524701,0.06056805,2473.8,2473.2,13.84563]
["bitfinex","ETHUSD",1724826524846,0.06056805,2473.8,2473.3,0.55]
["bitfinex","ETHUSD",1724826526058,4.0,2473.7,2473.3,0.55]
["bitfinex","ETHUSD",1724826526785,2.2843,2473.6,2473.3,0.55]
["bitfinex","ETHUSD",1724826527088,2.2843,2473.6,2473.2,7.37]
["bitfinex","ETHUSD",1724826529317,2.2843,2473.6,2473.0,6.43001]
["bitfinex","ETHUSD",1724826529474,2.2843,2473.6,2473.1,7.215501]
["bitfinex","ETHUSD",1724826529678,4.0,2473.7,2473.2,0.08085711]
["bitfinex","ETHUSD",1724826532620,4.06056805,2473.7,2473.1,3.172001]
["bitfinex","ETHUSD",1724826533122,4.0,2473.7,2473.2,0.08085721]
["bitfinex","ETHUSD",1724826533317,4.0,2473.7,2473.2,1.44541531]
["bitfinex","ETHUSD",1724826533522,4.0,2473.7,2473.3,4.59314]
["bitfinex","ETHUSD",1724826534219,4.0,2473.7,2473.3,7.06884]
["bitfinex","ETHUSD",1724826534405,4.0,2473.7,2473.4,0.85142553]
["bitfinex","ETHUSD",1724826534728,4.0,2473.7,2473.4,0.93227816]
["bitfinex","ETHUSD",1724826534908,4.0,2473.7,2473.6,4.04269]
["bitfinex","ETHUSD",1724826535216,4.0,2473.7,2473.6,4.12353498]
["bitfinex","ETHUSD",1724826535390,4.0,2473.7,2473.6,4.67353498]
["bitfinex","ETHUSD",1724826536051,4.0,2473.7,2473.6,4.59269]
["bitfinex","ETHUSD",1724826536237,4.0,2473.7,2473.6,0.58868136]
["bitfinex","ETHUSD",1724826536534,2.3402,2474.0,2473.6,0.58868136]
["bitfinex","ETHUSD",1724826536733,2.3402,2474.0,2473.6,0.03868136]
["bitfinex","ETHUSD",1724826538378,2.3402,2474.0,2473.6,0.5018385]
["bitfinex","ETHUSD",1724826540188,2.3545,2473.8,2473.6,0.03868136]
["bitfinex","ETHUSD",1724826540392,4.06056805,2473.7,2473.6,0.03868136]
["bitfinex","ETHUSD",1724826540849,10.63526346,2473.7,2473.0,7.37]
["bitfinex","ETHUSD",1724826541173,10.63526346,2473.7,2473.6,0.03868136]
["bitfinex","ETHUSD",1724826541371,10.63526346,2473.7,2473.0,7.37]
["bitfinex","ETHUSD",1724826541576,10.63526346,2473.7,2473.6,0.03868136]
["bitfinex","ETHUSD",1724826541771,10.63526346,2473.7,2473.0,7.37]
["bitfinex","ETHUSD",1724826541973,10.63526346,2473.7,2473.6,0.03868136]
["bitfinex","ETHUSD",1724826542186,6.55886805,2473.7,2473.0,13.9641856]
["bitfinex","ETHUSD",1724826542391,6.4983,2473.7,2473.6,0.03868136]
["bitfinex","ETHUSD",1724826542693,6.4983,2473.7,2473.6,0.03951904]
["bitfinex","ETHUSD",1724826542899,6.4983,2473.7,2473.2,0.08085841]
["bitfinex","ETHUSD",1724826543100,6.4983,2473.7,2473.6,0.03951904]
["bitfinex","ETHUSD",1724826543257,6.4983,2473.7,2473.2,1.73017625]
["bitfinex","ETHUSD",1724826543455,6.4983,2473.7,2473.6,0.03951904]
["bitfinex","ETHUSD",1724826543695,6.4983,2473.7,2473.2,0.08085841]
["bitfinex","ETHUSD",1724826543871,6.4983,2473.7,2473.6,0.03951904]
["bitfinex","ETHUSD",1724826544070,6.4983,2473.7,2473.2,0.08085841]
["bitfinex","ETHUSD",1724826544281,6.4983,2473.7,2473.6,0.03951904]
["bitfinex","ETHUSD",1724826544485,6.4983,2473.7,2473.2,0.84330812]
["bitfinex","ETHUSD",1724826544795,6.4983,2473.7,2473.6,0.03951904]
["bitfinex","ETHUSD",1724826544979,6.4983,2473.7,2473.1,6.57249]
["bitfinex","ETHUSD",1724826545154,6.4983,2473.7,2473.6,0.03951904]
["bitfinex","ETHUSD",1724826545354,6.4983,2473.7,2473.1,6.57249]
["bitfinex","ETHUSD",1724826545596,6.4983,2473.7,2473.6,0.03951904]
["bitfinex","ETHUSD",1724826545781,6.4983,2473.7,2473.2,0.08085845]
["bitfinex","ETHUSD",1724826546296,6.4983,2473.7,2473.3,0.03951904]
["bitfinex","ETHUSD",1724826546502,6.4983,2473.7,2473.2,0.08085845]
["bitfinex","ETHUSD",1724826546795,2.4983,2473.7,2473.4,0.03951904]
["bitfinex","ETHUSD",1724826546996,2.4983,2473.7,2473.2,4.12418845]
["bitfinex","ETHUSD",1724826547192,2.4983,2473.7,2473.5,0.03951904]
["bitfinex","ETHUSD",1724826547401,2.4983,2473.7,2473.2,1.73015529]
["bitfinex","ETHUSD",1724826547605,2.4983,2473.7,2473.6,0.03951904]
["bitfinex","ETHUSD",1724826547808,6.4983,2473.7,2473.3,4.59315]
["bitfinex","ETHUSD",1724826547964,6.4983,2473.7,2473.6,0.0394065]
["bitfinex","ETHUSD",1724826548169,6.4983,2473.7,2473.1,4.04336]
["bitfinex","ETHUSD",1724826548517,6.4983,2473.7,2473.2,0.55]
["bitfinex","ETHUSD",1724826548666,6.4983,2473.7,2473.2,0.039394]
["bitfinex","ETHUSD",1724826548873,6.4983,2473.7,2473.2,4.082714]
["bitfinex","ETHUSD",1724826549203,2.4983,2473.7,2473.3,0.55]
["bitfinex","ETHUSD",1724826549381,2.4983,2473.7,2473.2,0.039394]
["bitfinex","ETHUSD",1724826549585,4.0,2473.6,2473.2,1.44712278]
["bitfinex","ETHUSD",1724826549782,4.0,2473.6,2473.3,0.589394]
["bitfinex","ETHUSD",1724826550590,4.0,2473.6,2473.3,0.67024956]
["bitfinex","ETHUSD",1724826551267,4.0,2473.6,2473.3,0.589394]
["bitfinex","ETHUSD",1724826551470,4.0,2473.6,2473.4,0.84306468]
["bitfinex","ETHUSD",1724826551695,4.0,2473.6,2473.4,0.88244617]
["bitfinex","ETHUSD",1724826552210,4.0,2473.6,2473.5,4.59285]
["bitfinex","ETHUSD",1724826552534,4.0,2473.6,2473.5,0.58929397]
["bitfinex","ETHUSD",1724826553082,2.53676805,2474.0,2473.5,4.63212397]
["bitfinex","ETHUSD",1724826553277,2.4762,2474.0,2473.6,0.55561295]
["bitfinex","ETHUSD",1724826553511,2.4762,2474.0,2473.6,0.59468182]
["bitfinex","ETHUSD",1724826554608,2.4762,2474.0,2473.6,4.63735182]
["bitfinex","ETHUSD",1724826554830,2.4762,2474.0,2473.7,0.52681983]
["bitfinex","ETHUSD",1724826555342,2.3876,2474.1,2473.8,0.03906887]
["bitfinex","ETHUSD",1724826555630,4.0,2473.9,2473.7,0.52681983]
["bitfinex","ETHUSD",1724826555930,4.0,2473.9,2473.8,0.52059463]
["bitfinex","ETHUSD",1724826556142,4.0,2473.9,2473.6,4.59828295]
["bitfinex","ETHUSD",1724826558560,4.0,2473.9,2473.6,8.64088295]
["bitfinex","ETHUSD",1724826558742,4.0,2473.9,2473.6,4.59821295]
["bitfinex","ETHUSD",1724826558893,4.0,2473.9,2473.6,4.67905694]
["bitfinex","ETHUSD",1724826561536,4.0,2473.9,2473.6,4.67904694]
["bitfinex","ETHUSD",1724826561741,4.0,2473.9,2473.7,1.15374868]
["bitfinex","ETHUSD",1724826562844,4.0,2473.9,2473.7,5.19617868]
["bitfinex","ETHUSD",1724826563006,4.0,2473.9,2473.7,1.07290469]
["bitfinex","ETHUSD",1724826563206,4.0,2473.9,2473.7,0.55]
["bitfinex","ETHUSD",1724826565104,4.0,2473.9,2473.7,4.67333109]
["bitfinex","ETHUSD",1724826566066,4.0,2473.9,2473.8,0.03876882]
["bitfinex","ETHUSD",1724826566248,4.0,2473.9,2473.7,0.58084109]
["bitfinex","ETHUSD",1724826566423,4.0,2473.9,2473.7,4.62336109]
["bitfinex","ETHUSD",1724826566751,4.0,2473.9,2473.8,0.03876882]
["bitfinex","ETHUSD",1724826567045,4.0,2473.9,2473.7,5.54551549]
["bitfinex","ETHUSD",1724826567216,4.0,2473.9,2473.8,0.03839379]
["bitfinex","ETHUSD",1724826567416,4.0,2473.9,2473.7,5.54551549]
["bitfinex","ETHUSD",1724826567615,4.0,2473.9,2473.8,0.03839379]
["bitfinex","ETHUSD",1724826567846,4.0,2473.9,2473.7,5.54551549]
["bitfinex","ETHUSD",1724826568144,4.0,2473.9,2473.8,0.03839379]
["bitfinex","ETHUSD",1724826568442,4.0,2473.9,2473.7,5.54551549]
["bitfinex","ETHUSD",1724826568739,4.0,2473.9,2473.8,0.03839379]
["bitfinex","ETHUSD",1724826569151,2.3591,2474.3,2473.8,5.14140536]
["bitfinex","ETHUSD",1724826569304,2.3591,2474.3,2473.9,0.55]
["bitfinex","ETHUSD",1724826569502,4.0,2474.0,2473.9,0.58829379]
["bitfinex","ETHUSD",1724826570036,2.3591,2474.3,2473.9,0.58829379]
["bitfinex","ETHUSD",1724826571347,2.3591,2474.3,2473.9,0.66912732]
["bitfinex","ETHUSD",1724826571645,2.3591,2474.3,2474.0,0.47113773]
["bitfinex","ETHUSD",1724826572221,2.3591,2474.3,2474.1,0.03829379]
["bitfinex","ETHUSD",1724826576445,4.0,2474.2,2474.1,0.03829379]
["bitfinex","ETHUSD",1724826578453,2.3591,2474.3,2474.1,0.03829379]
["bitfinex","ETHUSD",1724826582859,2.4464,2474.5,2474.2,4.04168]
["bitfinex","ETHUSD",1724826583066,2.4464,2474.5,2474.2,6.83234586]
["bitfinex","ETHUSD",1724826583269,2.4464,2474.7,2474.3,4.709822]
["bitfinex","ETHUSD",1724826583764,4.14489036,2474.7,2474.3,4.62898531]
["bitfinex","ETHUSD",1724826583925,4.0,2474.4,2474.3,4.7098047]
["bitfinex","ETHUSD",1724826584125,4.0,2474.4,2474.3,4.62898531]
["bitfinex","ETHUSD",1724826584325,4.0,2474.4,2474.3,5.61335975]
["bitfinex","ETHUSD",1724826584566,4.14489036,2474.7,2474.3,5.61335975]
["bitfinex","ETHUSD",1724826584866,4.14489036,2474.7,2474.3,5.69417914]
["bitfinex","ETHUSD",1724826586337,2.4464,2474.7,2474.3,5.69417914]
["bitfinex","ETHUSD",1724826586546,2.4464,2474.7,2474.4,4.04137]
["bitfinex","ETHUSD",1724826586752,2.4464,2474.7,2474.4,5.16170428]
["bitfinex","ETHUSD",1724826588972,1.69849036,2474.9,2474.4,5.16170428]
["bitfinex","ETHUSD",1724826589131,4.18109036,2474.9,2474.4,5.24252105]
["bitfinex","ETHUSD",1724826591872,2.76148292,2475.1,2474.5,4.04119]
["bitfinex","ETHUSD",1724826592047,2.76148292,2475.1,2474.6,1.55918297]
["bitfinex","ETHUSD",1724826592231,2.82205097,2475.1,2474.7,0.03689052]
["bitfinex","ETHUSD",1724826592462,4.0,2474.8,2474.7,0.03689052]
["bitfinex","ETHUSD",1724826593614,4.0,2474.8,2474.7,1.81619222]
["bitfinex","ETHUSD",1724826593766,4.0,2474.8,2474.7,6.32627088]
["bitfinex","ETHUSD",1724826593961,4.0,2474.8,2474.7,7.6600741]
["bitfinex","ETHUSD",1724826594697,2.3388,2475.1,2474.8,4.04072]
["bitfinex","ETHUSD",1724826594867,2.3388,2475.1,2474.8,4.12152527]
["bitfinex","ETHUSD",1724826595209,2.3388,2475.1,2474.9,0.03652822]
["bitfinex","ETHUSD",1724826595360,2.3388,2475.1,2474.9,0.81056293]
["bitfinex","ETHUSD",1724826596810,2.4731,2475.3,2474.9,0.81056293]
["bitfinex","ETHUSD",1724826597705,2.4731,2475.3,2474.9,4.85112293]
["bitfinex","ETHUSD",1724826597887,2.4731,2475.3,2474.9,4.93192485]
["bitfinex","ETHUSD",1724826598203,2.4731,2475.3,2475.0,0.89726449]
["bitfinex","ETHUSD",1724826598417,4.0,2475.1,2475.0,0.89726449]
["bitfinex","ETHUSD",1724826598766,4.0,2475.1,2475.0,0.93379271]
["bitfinex","ETHUSD",1724826599212,4.0,2475.1,2475.0,1.48379271]
["bitfinex","ETHUSD",1724826599419,4.0,2475.1,2475.0,5.52419271]
["bitfinex","ETHUSD",1724826599774,4.0,2475.1,2475.0,1.48379271]
["bitfinex","ETHUSD",1724826600416,0.42266347,2475.4,2475.1,2.2528]
["bitfinex","ETHUSD",1724826600600,1.0,2475.5,2475.4,8.0795]
["bitfinex","ETHUSD",1724826602924,6.53036912,2475.9,2475.4,4.03974]
["bitfinex","ETHUSD",1724826603125,2.4283,2475.6,2475.0,4.07687822]
["bitfinex","ETHUSD",1724826603427,4.07146912,2475.3,2475.0,0.03652822]
["bitfinex","ETHUSD",1724826603764,6.49976912,2475.1,2475.0,0.03652822]
["bitfinex","ETHUSD",1724826603885,2.4283,2475.1,2475.0,0.03652822]
["bitfinex","ETHUSD",1724826604376,2.2609,2475.4,2475.0,0.03652822]
["bitfinex","ETHUSD",1724826604578,2.2609,2475.4,2475.0,4.07676822]
["bitfinex","ETHUSD",1724826604820,2.2609,2475.4,2475.1,1.03847115]
["bitfinex","ETHUSD",1724826605779,2.2609,2475.4,2475.0,0.03652822]
["bitfinex","ETHUSD",1724826605979,4.07146912,2475.3,2475.0,0.03652822]
["bitfinex","ETHUSD",1724826606577,2.2609,2475.4,2475.0,0.03652822]
["bitfinex","ETHUSD",1724826610382,4.07146912,2475.3,2475.0,0.03652822]
["bitfinex","ETHUSD",1724826610582,6.44396912,2475.1,2475.0,0.03652822]
["bitfinex","ETHUSD",1724826611231,2.3725,2475.1,2475.0,0.03652822]
["bitfinex","ETHUSD",1724826612814,2.3828,2475.3,2475.0,0.03652822]
["bitfinex","ETHUSD",1724826613326,2.44336805,2475.6,2475.0,0.03652822]
["bitfinex","ETHUSD",1724826613522,4.07146912,2475.5,2475.0,0.03652822]
["bitfinex","ETHUSD",1724826613694,0.06056805,2475.4,2475.0,0.03652822]
["bitfinex","ETHUSD",1724826614102,4.13203717,2475.5,2475.0,0.03652822]
["bitfinex","ETHUSD",1724826617533,4.13203717,2475.5,2474.8,4.67144531]
["bitfinex","ETHUSD",1724826617711,4.13203717,2475.5,2474.9,1.20414453]
["bitfinex","ETHUSD",1724826620920,2.4713,2475.4,2474.9,1.20414453]
["bitfinex","ETHUSD",1724826621119,2.4713,2475.1,2474.8,0.55]
["bitfinex","ETHUSD",1724826621505,2.4713,2475.1,2474.9,0.55]
["bitfinex","ETHUSD",1724826621834,2.4713,2475.1,2474.7,0.55]
["bitfinex","ETHUSD",1724826622138,2.4713,2475.1,2474.8,0.699896]
["bitfinex","ETHUSD",1724826622312,2.4713,2475.1,2474.9,0.55]
["bitfinex","ETHUSD",1724826623913,4.07146912,2475.2,2474.9,0.55]
["bitfinex","ETHUSD",1724826624118,4.07146912,2475.2,2474.9,0.63080124]
["bitfinex","ETHUSD",1724826624298,2.3566,2475.3,2474.9,0.63080124]
["bitfinex","ETHUSD",1724826624503,2.3566,2475.3,2475.0,0.53713772]
["bitfinex","ETHUSD",1724826626748,2.3566,2475.3,2474.9,0.55]
["bitfinex","ETHUSD",1724826627435,2.3566,2475.3,2474.8,0.55]
["bitfinex","ETHUSD",1724826628908,2.369,2475.1,2474.3,18.89927]
["bitfinex","ETHUSD",1724826629128,2.42956805,2475.1,2474.6,1.991111]
["bitfinex","ETHUSD",1724826636182,2.4656,2474.9,2474.6,1.991111]
["bitfinex","ETHUSD",1724826636494,2.4656,2474.9,2474.6,0.55]
["bitfinex","ETHUSD",1724826636789,2.4656,2474.9,2474.5,7.37]
["bitfinex","ETHUSD",1724826636790,2.4656,2474.7,2474.5,7.37]
["bitfinex","ETHUSD",1724826637093,2.4656,2474.7,2474.1,4.04173]
["bitfinex","ETHUSD",1724826637094,4.07146912,2474.6,2474.1,7.37]
["bitfinex","ETHUSD",1724826637381,2.4656,2474.5,2474.2,0.404173]
["bitfinex","ETHUSD",1724826637541,2.4656,2474.5,2473.9,11.41214]
["bitfinex","ETHUSD",1724826637542,2.4656,2474.5,2473.9,7.37]
["bitfinex","ETHUSD",1724826638786,2.4656,2474.5,2474.0,0.55]
["bitfinex","ETHUSD",1724826638946,2.4656,2474.5,2474.1,0.792]
["bitfinex","ETHUSD",1724826639146,4.07146912,2474.4,2473.9,7.37]
["bitfinex","ETHUSD",1724826639413,2.4314,2474.3,2473.7,7.37]
["bitfinex","ETHUSD",1724826639684,2.4314,2474.3,2473.8,1.379737]
["bitfinex","ETHUSD",1724826639891,4.07146912,2474.8,2473.9,2.3863331]
["bitfinex","ETHUSD",1724826640064,0.06056805,2474.9,2474.2,2.3055]
["bitfinex","ETHUSD",1724826640251,0.06056805,2474.9,2474.3,0.71554408]
["bitfinex","ETHUSD",1724826640451,0.06056805,2474.9,2474.4,0.55]
["bitfinex","ETHUSD",1724826640452,4.07146912,2474.8,2474.4,0.55]
["bitfinex","ETHUSD",1724826640681,2.4314,2474.7,2474.4,0.55]
["bitfinex","ETHUSD",1724826640887,2.4314,2474.7,2474.4,1.08071541]
["bitfinex","ETHUSD",1724826641258,4.07146912,2475.0,2474.4,1.08071541]
["bitfinex","ETHUSD",1724826641507,2.2525,2475.1,2474.5,0.08081696]
["bitfinex","ETHUSD",1724826641681,2.2525,2475.1,2474.6,0.55]
["bitfinex","ETHUSD",1724826641886,2.2525,2475.1,2474.7,0.08080864]
["bitfinex","ETHUSD",1724826642319,2.2525,2475.1,2474.5,1.15255724]
["bitfinex","ETHUSD",1724826642320,4.07146912,2475.0,2474.5,1.15255724]
["bitfinex","ETHUSD",1724826642489,4.07146912,2474.6,2474.2,7.37]
["bitfinex","ETHUSD",1724826642696,4.07146912,2474.6,2474.3,0.55]
["bitfinex","ETHUSD",1724826642887,2.32356805,2474.5,2474.0,12.42]
["bitfinex","ETHUSD",1724826643092,4.07146912,2474.4,2474.0,3.1718957]
["bitfinex","ETHUSD",1724826643393,2.46686805,2474.3,2473.9,7.37]
["bitfinex","ETHUSD",1724826643610,4.07146912,2474.2,2473.9,7.37]
["bitfinex","ETHUSD",1724826643809,6.47776912,2474.0,2473.9,7.37]
["bitfinex","ETHUSD",1724826643983,6.47776912,2474.0,2473.5,19.79]
["bitfinex","ETHUSD",1724826644685,0.06056805,2473.9,2473.2,9.63]
["bitfinex","ETHUSD",1724826645025,2.3568,2473.7,2473.3,0.963]
["bitfinex","ETHUSD",1724826645629,4.07146912,2474.0,2473.4,0.08085477]
["bitfinex","ETHUSD",1724826645922,2.3568,2473.9,2473.2,11.41331]
["bitfinex","ETHUSD",1724826646124,2.3568,2473.9,2473.5,0.03558044]
["bitfinex","ETHUSD",1724826646295,2.3568,2473.9,2473.3,0.55]
["bitfinex","ETHUSD",1724826646624,2.3568,2473.9,2473.6,0.03720405]
["bitfinex","ETHUSD",1724826646827,2.3977,2474.2,2473.5,0.63084821]
["bitfinex","ETHUSD",1724826646990,2.3977,2474.2,2473.7,0.03720405]
["bitfinex","ETHUSD",1724826647190,2.3977,2474.2,2473.7,1.10190163]
["bitfinex","ETHUSD",1724826647416,2.3977,2474.2,2473.8,0.03721654]
["bitfinex","ETHUSD",1724826647628,2.3977,2474.2,2473.8,0.55]
["bitfinex","ETHUSD",1724826648129,2.3977,2474.2,2473.9,0.03721654]
["bitfinex","ETHUSD",1724826650332,4.07146912,2474.2,2473.9,0.03721654]
["bitfinex","ETHUSD",1724826650489,2.3977,2474.1,2473.9,0.03721654]
["bitfinex","ETHUSD",1724826650690,2.45826805,2474.1,2473.9,0.03721654]
["bitfinex","ETHUSD",1724826651304,2.3977,2474.1,2473.9,0.03721654]
["bitfinex","ETHUSD",1724826652344,3.04461691,2474.1,2473.9,0.03721654]
["bitfinex","ETHUSD",1724826652628,6.47086912,2474.0,2473.9,0.03721654]
["bitfinex","ETHUSD",1724826652824,6.47086912,2474.0,2473.3,7.37]
["bitfinex","ETHUSD",1724826652993,0.06056805,2473.9,2473.3,7.37]
["bitfinex","ETHUSD",1724826653821,6.41026912,2473.8,2473.3,7.37]
["bitfinex","ETHUSD",1724826654021,0.06056805,2473.7,2473.3,7.37]
["bitfinex","ETHUSD",1724826654202,0.06056805,2473.7,2473.3,0.737]
["bitfinex","ETHUSD",1724826654405,0.06056805,2473.7,2473.0,0.08086065]
["bitfinex","ETHUSD",1724826654991,0.06056805,2473.7,2472.9,7.37]
["bitfinex","ETHUSD",1724826655206,2.3202,2473.5,2472.9,7.37]
["bitfinex","ETHUSD",1724826655404,2.38076805,2473.5,2472.9,7.37]
["bitfinex","ETHUSD",1724826655637,2.38076805,2473.5,2473.0,1.287]
["bitfinex","ETHUSD",1724826657849,4.07146912,2473.4,2472.9,7.37]
["bitfinex","ETHUSD",1724826658009,0.06056805,2473.3,2472.9,7.37]
["bitfinex","ETHUSD",1724826660260,0.06056805,2473.3,2472.1,2.2652]
["bitfinex","ETHUSD",1724826660261,2.3504,2472.9,2472.1,2.2652]
["bitfinex","ETHUSD",1724826660451,2.41096805,2472.9,2472.2,0.96352]
["bitfinex","ETHUSD",1724826660622,2.41096805,2472.9,2472.1,6.31023]
["bitfinex","ETHUSD",1724826661661,2.41096805,2472.9,2472.2,0.55]
["bitfinex","ETHUSD",1724826663350,2.3504,2472.9,2472.3,0.08088192]
["bitfinex","ETHUSD",1724826663559,2.3504,2472.9,2472.4,0.55]
["bitfinex","ETHUSD",1724826667852,2.3504,2472.9,2472.5,0.03579568]
["bitfinex","ETHUSD",1724826669992,2.3504,2472.9,2472.5,0.11667767]
["bitfinex","ETHUSD",1724826670176,2.77516106,2473.4,2473.0,4.04352]
["bitfinex","ETHUSD",1724826670509,0.06056805,2474.0,2473.1,1.07244494]
["bitfinex","ETHUSD",1724826670510,2.2501,2473.8,2473.1,1.07244494]
["bitfinex","ETHUSD",1724826670789,2.2501,2473.6,2473.1,0.58723268]
["bitfinex","ETHUSD",1724826670961,2.31066805,2473.6,2473.2,0.55]
["bitfinex","ETHUSD",1724826671163,2.2501,2473.6,2473.1,0.03723268]
["bitfinex","ETHUSD",1724826671365,2.2501,2473.6,2472.9,4.59374]
["bitfinex","ETHUSD",1724826671569,2.2501,2473.6,2473.2,0.03702017]
["bitfinex","ETHUSD",1724826671892,2.2501,2473.6,2473.3,0.03643279]
["bitfinex","ETHUSD",1724826672189,2.2501,2473.6,2473.1,0.55]
["bitfinex","ETHUSD",1724826672392,2.2501,2473.6,2473.4,0.03643279]
["bitfinex","ETHUSD",1724826672688,2.2501,2473.6,2473.1,0.55]
["bitfinex","ETHUSD",1724826672891,2.2501,2473.6,2473.5,0.03643279]
["bitfinex","ETHUSD",1724826673061,2.2501,2473.6,2473.1,0.55]
["bitfinex","ETHUSD",1724826673468,2.2501,2473.6,2473.2,0.03643279]
["bitfinex","ETHUSD",1724826673668,6.32156912,2473.6,2473.2,0.03643279]
["bitfinex","ETHUSD",1724826673866,4.07146912,2473.6,2473.2,0.03643279]
["bitfinex","ETHUSD",1724826674083,2.33096805,2473.5,2473.2,0.03643279]
["bitfinex","ETHUSD",1724826674250,2.33096805,2473.5,2472.6,11.41421]
["bitfinex","ETHUSD",1724826674456,2.33096805,2473.5,2472.7,0.58655775]
["bitfinex","ETHUSD",1724826675261,2.33096805,2473.5,2472.7,4.63066775]
["bitfinex","ETHUSD",1724826676177,2.2704,2473.5,2472.9,4.04379]
["bitfinex","ETHUSD",1724826676505,2.2704,2473.5,2473.0,0.96246569]
["bitfinex","ETHUSD",1724826676658,2.2704,2473.5,2473.0,0.99902344]
["bitfinex","ETHUSD",1724826677889,2.35636805,2473.4,2473.0,0.03655775]
["bitfinex","ETHUSD",1724826678201,2.35636805,2473.4,2472.6,11.41425]
["bitfinex","ETHUSD",1724826678492,2.2808,2473.3,2472.7,0.55]
["bitfinex","ETHUSD",1724826678701,2.2808,2473.1,2472.7,1.78299175]
["bitfinex","ETHUSD",1724826680596,2.2808,2473.1,2472.7,0.58655775]
["bitfinex","ETHUSD",1724826692706,2.2808,2473.1,2472.8,0.0808754]
["bitfinex","ETHUSD",1724826693110,2.2649,2473.3,2472.9,0.03675767]
["bitfinex","ETHUSD",1724826693306,2.2649,2473.3,2473.0,0.08086322]
["bitfinex","ETHUSD",1724826693506,2.2649,2473.3,2473.1,0.55]
["bitfinex","ETHUSD",1724826693736,2.2649,2473.3,2473.1,0.58678267]
["bitfinex","ETHUSD",1724826695696,2.2649,2473.3,2473.1,0.03678267]
["bitfinex","ETHUSD",1724826696207,2.2649,2473.3,2472.9,0.55]
["bitfinex","ETHUSD",1724826696407,2.2649,2473.3,2473.2,0.03655769]
["bitfinex","ETHUSD",1724826696590,2.2649,2473.3,2472.9,0.55]
["bitfinex","ETHUSD",1724826696796,2.2649,2473.3,2473.2,0.03655769]
["bitfinex","ETHUSD",1724826696998,2.2649,2473.3,2472.9,0.55]
["bitfinex","ETHUSD",1724826697534,2.2649,2473.3,2473.0,0.03655769]
["bitfinex","ETHUSD",1724826697837,2.3228,2473.7,2473.0,0.11741879]
["bitfinex","ETHUSD",1724826698043,2.3228,2473.7,2473.1,0.55]
["bitfinex","ETHUSD",1724826698346,2.3228,2473.7,2473.2,0.08085845]
["bitfinex","ETHUSD",1724826698636,2.3228,2473.7,2473.3,0.55]
["bitfinex","ETHUSD",1724826698837,2.3228,2473.7,2473.4,0.55191459]
["bitfinex","ETHUSD",1724826699055,2.3228,2473.9,2473.5,0.55]
["bitfinex","ETHUSD",1724826699254,2.3228,2473.9,2473.6,0.0808473]
["bitfinex","ETHUSD",1724826699612,2.3228,2474.1,2473.7,0.5865077]
["bitfinex","ETHUSD",1724826699803,2.3228,2474.1,2473.8,0.08083677]
["bitfinex","ETHUSD",1724826700146,2.3228,2474.1,2473.9,0.03595789]
["bitfinex","ETHUSD",1724826702642,2.4356,2474.3,2473.9,0.58595789]
["bitfinex","ETHUSD",1724826703447,2.4356,2474.3,2473.9,1.05688636]
["bitfinex","ETHUSD",1724826703939,2.49616805,2474.3,2473.9,1.05688636]
["bitfinex","ETHUSD",1724826704951,2.4356,2474.3,2473.9,1.05688636]
["bitfinex","ETHUSD",1724826705151,0.42266139,2474.4,2474.0,0.08083615]
["bitfinex","ETHUSD",1724826705376,0.42266139,2474.4,2474.1,0.55]
["bitfinex","ETHUSD",1724826705578,2.3869,2474.5,2474.1,0.55]
["bitfinex","ETHUSD",1724826705742,2.3869,2474.5,2474.2,0.03574552]
["bitfinex","ETHUSD",1724826705937,2.3869,2474.5,2474.1,0.55]
["bitfinex","ETHUSD",1724826706143,2.3869,2474.5,2474.1,1.25093362]
["bitfinex","ETHUSD",1724826706566,2.3869,2474.5,2474.1,0.55]
["bitfinex","ETHUSD",1724826706785,2.3869,2474.5,2474.0,0.55]
["bitfinex","ETHUSD",1724826707384,6.45836912,2474.5,2474.0,0.55]
["bitfinex","ETHUSD",1724826707538,6.45836912,2474.5,2473.9,0.55]
["bitfinex","ETHUSD",1724826707740,6.45836912,2474.5,2474.0,0.697005]
["bitfinex","ETHUSD",1724826708041,6.45836912,2474.5,2474.1,0.55]
["bitfinex","ETHUSD",1724826710139,2.3436,2474.4,2474.1,0.55]
["bitfinex","ETHUSD",1724826710475,0.42265329,2474.9,2474.1,0.55]
["bitfinex","ETHUSD",1724826710476,4.07146912,2474.7,2474.1,0.55]
["bitfinex","ETHUSD",1724826710677,6.41506912,2474.7,2474.1,0.63082668]
["bitfinex","ETHUSD",1724826710879,6.41506912,2474.7,2474.2,0.53698617]
["bitfinex","ETHUSD",1724826711186,6.41506912,2474.7,2474.3,0.55]
["bitfinex","ETHUSD",1724826712083,6.41506912,2474.7,2474.1,0.63082586]
["bitfinex","ETHUSD",1724826713083,6.41506912,2474.7,2474.1,0.55]
["bitfinex","ETHUSD",1724826714850,2.3436,2474.7,2474.2,0.5289025]
["bitfinex","ETHUSD",1724826715189,2.78725329,2474.9,2474.3,4.67232968]
["bitfinex","ETHUSD",1724826715391,2.3646,2474.9,2474.4,0.76795322]
["bitfinex","ETHUSD",1724826715555,2.3646,2474.9,2474.5,0.63081607]
["bitfinex","ETHUSD",1724826715755,2.3646,2474.9,2474.5,0.55]
["bitfinex","ETHUSD",1724826717285,2.3646,2474.9,2474.6,0.08081551]
["bitfinex","ETHUSD",1724826717489,2.3646,2474.9,2474.7,0.55]
["bitfinex","ETHUSD",1724826719743,4.07146912,2475.1,2474.7,0.55]
["bitfinex","ETHUSD",1724826719951,6.39256912,2475.1,2474.7,0.55]
["bitfinex","ETHUSD",1724826725998,6.39256912,2475.1,2474.5,0.55]
["bitfinex","ETHUSD",1724826726193,6.39256912,2475.1,2474.5,1.66778532]
["bitfinex","ETHUSD",1724826726885,6.39256912,2475.1,2474.6,0.08080998]
["bitfinex","ETHUSD",1724826727044,6.39256912,2475.1,2474.7,0.55]
["bitfinex","ETHUSD",1724826727488,4.07146912,2475.5,2474.8,0.08080991]
["bitfinex","ETHUSD",1724826727797,0.06056805,2475.8,2474.9,0.55]
["bitfinex","ETHUSD",1724826727798,2.4979,2475.4,2474.9,0.55]
["bitfinex","ETHUSD",1724826728098,1.69678918,2475.4,2474.9,0.55]
["bitfinex","ETHUSD",1724826728954,2.92050111,2475.9,2475.0,2.57510099]
["bitfinex","ETHUSD",1724826729153,1.69678918,2475.5,2475.1,0.55]
["bitfinex","ETHUSD",1724826729768,1.69678918,2475.4,2475.1,0.55]
["bitfinex","ETHUSD",1724826729985,1.69678918,2475.4,2475.2,0.36639119]
["bitfinex","ETHUSD",1724826730294,4.07225473,2475.7,2475.2,0.36639119]
["bitfinex","ETHUSD",1724826730479,0.06056805,2475.6,2475.2,0.36639119]
["bitfinex","ETHUSD",1724826731478,0.06056805,2475.8,2475.3,0.6307977]
["bitfinex","ETHUSD",1724826732570,4.13282278,2475.8,2475.3,0.6307977]
["bitfinex","ETHUSD",1724826732767,4.13282278,2475.8,2475.3,0.55]
["bitfinex","ETHUSD",1724826733301,0.06056805,2475.8,2475.3,3.06458865]
["bitfinex","ETHUSD",1724826733503,0.06056805,2475.8,2475.4,0.74710098]
["bitfinex","ETHUSD",1724826733797,0.06056805,2475.8,2475.5,0.55]
["bitfinex","ETHUSD",1724826734469,0.06056805,2475.8,2475.4,0.55]
["bitfinex","ETHUSD",1724826734692,0.06056805,2475.8,2475.5,0.30645887]
["bitfinex","ETHUSD",1724826735495,4.07225473,2475.6,2475.2,0.36639119]
["bitfinex","ETHUSD",1724826735815,4.07225473,2475.6,2475.1,7.37]
["bitfinex","ETHUSD",1724826735816,2.4974,2475.3,2475.1,7.37]
["bitfinex","ETHUSD",1724826736100,2.4974,2475.1,2474.4,7.37]
["bitfinex","ETHUSD",1724826736318,2.4974,2475.1,2474.5,0.808282]
["bitfinex","ETHUSD",1724826736319,4.07225473,2474.9,2474.5,0.808282]
["bitfinex","ETHUSD",1724826736789,0.06056805,2474.8,2474.5,0.808282]
["bitfinex","ETHUSD",1724826736993,0.06056805,2474.8,2474.6,0.8178282]
["bitfinex","ETHUSD",1724826737195,2.2725,2474.7,2474.2,7.37]
["bitfinex","ETHUSD",1724826738962,2.2725,2474.7,2474.3,0.55]
["bitfinex","ETHUSD",1724826740999,4.06056805,2474.6,2474.3,0.55]
["bitfinex","ETHUSD",1724826741381,4.0,2474.6,2474.3,0.55]
["bitfinex","ETHUSD",1724826741586,4.0,2474.6,2474.4,0.28909]
["bitfinex","ETHUSD",1724826742626,0.06056805,2474.8,2474.4,0.28909]
["bitfinex","ETHUSD",1724826742951,0.06056805,2474.9,2474.4,0.28909]
["bitfinex","ETHUSD",1724826743624,0.06056805,2474.9,2474.3,0.55]
["bitfinex","ETHUSD",1724826743832,0.06056805,2474.9,2474.2,0.55]
["bitfinex","ETHUSD",1724826745628,0.06056805,2474.9,2474.2,4.59168]
["bitfinex","ETHUSD",1724826745924,0.06056805,2474.9,2474.2,0.55]
["bitfinex","ETHUSD",1724826746106,0.06056805,2474.9,2474.3,0.459178]
["bitfinex","ETHUSD",1724826746304,0.06056805,2474.9,2474.4,0.55]
["bitfinex","ETHUSD",1724826747470,2.3126,2474.8,2474.4,0.55]
["bitfinex","ETHUSD",1724826747766,0.06056805,2474.7,2474.4,0.55]
["bitfinex","ETHUSD",1724826748069,0.06056805,2474.7,2473.9,7.37]
["bitfinex","ETHUSD",1724826748265,0.06056805,2474.7,2474.0,2.095421]
["bitfinex","ETHUSD",1724826748868,2.37316805,2474.8,2474.1,6.5751888]
["bitfinex","ETHUSD",1724826749066,2.3126,2474.8,2474.2,4.59162]
["bitfinex","ETHUSD",1724826749371,2.3126,2474.8,2474.3,1.11668088]
["bitfinex","ETHUSD",1724826749571,2.3126,2474.8,2474.4,0.55]
["bitfinex","ETHUSD",1724826750658,0.06056805,2474.7,2474.4,0.55]
["bitfinex","ETHUSD",1724826750855,0.06056805,2474.7,2474.2,0.55]
["bitfinex","ETHUSD",1724826751169,0.06056805,2474.7,2474.2,1.1087181]
["bitfinex","ETHUSD",1724826751365,0.06056805,2474.7,2474.2,0.55]
["bitfinex","ETHUSD",1724826751703,0.06056805,2474.7,2474.0,1.545421]
["bitfinex","ETHUSD",1724826751704,0.06056805,2474.7,2474.1,0.55]
["bitfinex","ETHUSD",1724826752070,2.2857,2474.6,2474.1,0.55]
["bitfinex","ETHUSD",1724826752400,4.06056805,2474.5,2474.1,0.55]
["bitfinex","ETHUSD",1724826752694,4.06056805,2474.5,2474.2,0.2095421]
["bitfinex","ETHUSD",1724826753293,4.06056805,2474.5,2474.1,0.55]
["bitfinex","ETHUSD",1724826753455,2.34626805,2474.4,2474.1,0.55]
["bitfinex","ETHUSD",1724826753656,2.34626805,2474.4,2474.0,0.55]
["bitfinex","ETHUSD",1724826754153,2.34626805,2474.4,2473.7,4.04251]
["bitfinex","ETHUSD",1724826754154,2.34626805,2474.4,2473.7,7.37]
["bitfinex","ETHUSD",1724826754564,2.2857,2474.2,2473.7,7.37]
["bitfinex","ETHUSD",1724826754780,0.06056805,2474.1,2473.7,7.37]
["bitfinex","ETHUSD",1724826755361,2.2857,2474.0,2473.3,7.37]
["bitfinex","ETHUSD",1724826755571,0.06056805,2473.9,2473.4,1.038685]
["bitfinex","ETHUSD",1724826756783,0.06056805,2473.9,2473.5,0.55]
["bitfinex","ETHUSD",1724826757078,4.0,2473.8,2473.5,1.4458685]
["bitfinex","ETHUSD",1724826758105,4.0,2473.8,2473.5,5.4886885]
["bitfinex","ETHUSD",1724826758304,2.2857,2474.0,2473.6,0.08085157]
["bitfinex","ETHUSD",1724826758613,2.2857,2474.2,2473.7,4.5925]
["bitfinex","ETHUSD",1724826758777,2.2857,2474.2,2473.7,0.55]
["bitfinex","ETHUSD",1724826762171,0.06056805,2474.1,2473.7,0.55]
["bitfinex","ETHUSD",1724826762373,0.06056805,2474.1,2473.7,1.16413199]
["bitfinex","ETHUSD",1724826762576,2.2857,2474.2,2473.7,1.16413199]
["bitfinex","ETHUSD",1724826763812,2.2857,2474.2,2473.7,5.20665199]
["bitfinex","ETHUSD",1724826764382,2.2857,2474.2,2473.7,1.16413199]
["bitfinex","ETHUSD",1724826764719,2.34626805,2474.2,2473.7,1.16413199]
["bitfinex","ETHUSD",1724826764916,2.34626805,2474.2,2473.8,0.5206812]
["bitfinex","ETHUSD",1724826765211,2.34626805,2474.2,2473.9,0.55]
["bitfinex","ETHUSD",1724826765531,4.0,2474.0,2473.9,0.55]
["bitfinex","ETHUSD",1724826766280,2.34626805,2474.2,2473.9,0.55]
["bitfinex","ETHUSD",1724826766600,2.2857,2474.2,2473.9,0.55]
["bitfinex","ETHUSD",1724826766812,2.2857,2474.2,2473.9,1.12272832]
["bitfinex","ETHUSD",1724826767013,2.2857,2474.2,2473.9,0.55]
["bitfinex","ETHUSD",1724826770250,2.34626805,2474.2,2473.9,0.55]
["bitfinex","ETHUSD",1724826772343,2.3451587,2474.2,2473.9,0.55]
["bitfinex","ETHUSD",1724826773556,2.28459065,2474.2,2473.9,0.55]
["bitfinex","ETHUSD",1724826774163,0.42315556,2474.4,2473.9,0.63083989]
["bitfinex","ETHUSD",1724826774315,0.42315556,2474.4,2474.0,0.75251611]
["bitfinex","ETHUSD",1724826774823,0.42315556,2474.4,2473.9,0.08083989]
["bitfinex","ETHUSD",1724826775020,1.69845985,2474.0,2473.1,9.37362]
["bitfinex","ETHUSD",1724826775362,2.2811,2473.8,2473.2,8.08647]
["bitfinex","ETHUSD",1724826775658,2.2811,2473.8,2473.3,1.51151299]
["bitfinex","ETHUSD",1724826775958,2.2811,2473.8,2473.3,5.55468299]
["bitfinex","ETHUSD",1724826776148,0.06056805,2473.9,2473.3,5.55468299]
["bitfinex","ETHUSD",1724826776662,0.06056805,2473.9,2473.4,0.55]
["bitfinex","ETHUSD",1724826776903,0.06056805,2473.9,2473.5,0.6104683]
["bitfinex","ETHUSD",1724826780890,0.06056805,2473.9,2473.4,0.55]
["bitfinex","ETHUSD",1724826783876,2.3899,2473.8,2473.4,0.55]
["bitfinex","ETHUSD",1724826784087,2.3899,2473.6,2472.9,2.3205]
["bitfinex","ETHUSD",1724826784373,2.3899,2473.6,2472.8,4.04392]
["bitfinex","ETHUSD",1724826784374,0.06056805,2473.5,2472.7,2.3205]
["bitfinex","ETHUSD",1724826784578,0.06056805,2473.5,2472.7,3.67432093]
["bitfinex","ETHUSD",1724826784579,2.3899,2473.4,2472.7,3.67432093]
["bitfinex","ETHUSD",1724826784919,0.06056805,2473.3,2472.7,3.67432093]
["bitfinex","ETHUSD",1724826786117,0.06056805,2473.3,2472.8,0.55]
["bitfinex","ETHUSD",1724826786306,0.06056805,2473.3,2472.8,1.37685509]
["bitfinex","ETHUSD",1724826797165,2.4014,2473.1,2472.8,1.37685509]
["bitfinex","ETHUSD",1724826797480,2.4014,2473.1,2472.8,0.55]
["bitfinex","ETHUSD",1724826798408,1.69963814,2473.0,2472.8,0.55]
["bitfinex","ETHUSD",1724826798692,1.69963814,2473.0,2472.6,0.55]
["bitfinex","ETHUSD",1724826798850,1.69963814,2473.0,2472.6,1.746453]
["bitfinex","ETHUSD",1724826800640,2.4014,2473.1,2472.6,1.746453]
["bitfinex","ETHUSD",1724826801002,2.4014,2473.1,2472.7,0.03553309]
["bitfinex","ETHUSD",1724826801939,2.3267,2473.6,2472.7,1.81604486]
["bitfinex","ETHUSD",1724826802141,0.42326898,2473.7,2472.8,1.55749579]
["bitfinex","ETHUSD",1724826802142,2.3165,2473.4,2472.8,1.55749579]
["bitfinex","ETHUSD",1724826802315,2.37706805,2473.4,2472.8,1.55749579]
["bitfinex","ETHUSD",1724826802520,2.37706805,2473.4,2472.9,0.03541074]
["bitfinex","ETHUSD",1724826802717,1.69963814,2473.3,2472.9,0.76907521]
["bitfinex","ETHUSD",1724826802913,1.69963814,2473.3,2473.0,0.55]
["bitfinex","ETHUSD",1724826802914,2.3165,2473.2,2473.0,0.55]
["bitfinex","ETHUSD",1724826803336,2.3165,2473.2,2472.9,0.55]
["bitfinex","ETHUSD",1724826803849,2.3165,2473.2,2473.0,0.03541074]
["bitfinex","ETHUSD",1724826804166,2.3165,2473.2,2473.0,0.58541074]
["bitfinex","ETHUSD",1724826804815,1.69963814,2473.1,2473.0,0.03541074]
["bitfinex","ETHUSD",1724826805015,1.69963814,2473.1,2472.6,1.196453]
["bitfinex","ETHUSD",1724826805311,1.69963814,2473.1,2472.7,1.44205604]
["bitfinex","ETHUSD",1724826806468,2.3165,2473.2,2472.7,1.44205604]
["bitfinex","ETHUSD",1724826809557,2.4109,2473.0,2472.7,0.58541074]
["bitfinex","ETHUSD",1724826809732,2.47146805,2473.0,2472.7,0.58541074]
["bitfinex","ETHUSD",1724826809933,2.47146805,2473.0,2472.7,0.03541074]
["bitfinex","ETHUSD",1724826812174,2.47146805,2473.0,2472.7,0.83095181]
["bitfinex","ETHUSD",1724826812336,2.4109,2473.0,2472.7,0.83095181]
["bitfinex","ETHUSD",1724826812739,4.0,2472.9,2472.8,0.55]
["bitfinex","ETHUSD",1724826813143,4.0,2472.9,2472.8,0.58557324]
["bitfinex","ETHUSD",1724826814133,0.06056805,2473.1,2472.8,0.58557324]
["bitfinex","ETHUSD",1724826814335,2.4541,2473.0,2472.8,0.58557324]
["bitfinex","ETHUSD",1724826814587,2.4541,2473.0,2472.8,0.03557324]
["bitfinex","ETHUSD",1724826814875,2.51466805,2473.0,2472.8,0.03557324]
["bitfinex","ETHUSD",1724826815048,2.51466805,2473.0,2472.9,0.03554824]
["bitfinex","ETHUSD",1724826815238,6.51466805,2473.0,2472.6,0.55]
["bitfinex","ETHUSD",1724826815445,6.51466805,2473.0,2472.7,0.03554824]
["bitfinex","ETHUSD",1724826816240,4.0,2472.9,2472.7,0.03554824]
["bitfinex","ETHUSD",1724826816441,4.06056805,2472.9,2472.7,0.03554824]
["bitfinex","ETHUSD",1724826820493,2.4344,2472.8,2472.7,0.03554824]
["bitfinex","ETHUSD",1724826820700,6.4344,2472.8,2472.7,0.03554824]
["bitfinex","ETHUSD",1724826824122,6.4344,2472.8,2472.5,0.55]
["bitfinex","ETHUSD",1724826824403,6.4344,2472.8,2472.7,0.03554824]
["bitfinex","ETHUSD",1724826824571,6.4344,2472.8,2472.6,0.03566074]
["bitfinex","ETHUSD",1724826824772,6.4344,2472.8,2472.4,0.55]
["bitfinex","ETHUSD",1724826825082,6.4344,2472.8,2472.4,3.47087058]
["bitfinex","ETHUSD",1724826825302,1.76020619,2472.7,2472.5,0.03566074]
["bitfinex","ETHUSD",1724826825597,1.76020619,2472.7,2471.9,0.8495877]
["bitfinex","ETHUSD",1724826825598,3.97703814,2472.6,2471.9,0.8495877]
["bitfinex","ETHUSD",1724826825810,3.97703814,2472.6,2472.0,4.38356448]
["bitfinex","ETHUSD",1724826825811,2.33796805,2472.6,2472.0,4.38356448]
["bitfinex","ETHUSD",1724826826012,2.33796805,2472.6,2472.0,0.86287593]
["bitfinex","ETHUSD",1724826826227,2.33796805,2472.6,2472.1,0.03566074]
["bitfinex","ETHUSD",1724826826780,2.33796805,2472.6,2472.1,0.58566074]
["bitfinex","ETHUSD",1724826826993,2.33796805,2472.6,2472.1,0.90047822]
["bitfinex","ETHUSD",1724826827409,4.03760619,2472.6,2472.1,0.58566074]
["bitfinex","ETHUSD",1724826827592,3.97703814,2472.6,2472.1,0.58566074]
["bitfinex","ETHUSD",1724826827788,2.2774,2472.6,2472.1,0.66655379]
["bitfinex","ETHUSD",1724826828019,2.33796805,2472.6,2472.1,0.66655379]
["bitfinex","ETHUSD",1724826828225,2.33796805,2472.6,2472.1,1.47895335]
["bitfinex","ETHUSD",1724826829019,2.33796805,2472.6,2472.1,1.3980603]
["bitfinex","ETHUSD",1724826829209,2.33796805,2472.6,2472.1,0.58566074]
["bitfinex","ETHUSD",1724826830417,4.0,2472.5,2472.1,0.58566074]
["bitfinex","ETHUSD",1724826831224,4.0,2472.5,2472.1,0.66655378]
["bitfinex","ETHUSD",1724826832483,4.0,2472.5,2472.1,0.58566074]
["bitfinex","ETHUSD",1724826832688,4.0,2472.5,2472.1,0.66655375]
["bitfinex","ETHUSD",1724826832910,4.0,2472.5,2472.2,0.55746997]
["bitfinex","ETHUSD",1724826833117,4.0,2472.5,2472.3,0.58606078]
["bitfinex","ETHUSD",1724826834123,4.0,2472.5,2472.3,0.03606078]
["bitfinex","ETHUSD",1724826835197,4.0,2472.5,2472.1,0.55]
["bitfinex","ETHUSD",1724826835399,4.0,2472.5,2472.4,0.03606075]
["bitfinex","ETHUSD",1724826835599,4.0,2472.5,2472.1,0.55]
["bitfinex","ETHUSD",1724826835809,4.0,2472.5,2472.4,0.03606075]
["bitfinex","ETHUSD",1724826836019,4.0,2472.5,2472.1,1.35075618]
["bitfinex","ETHUSD",1724826836185,4.0,2472.5,2472.4,0.03606075]
["bitfinex","ETHUSD",1724826836401,4.0,2472.5,2472.1,1.4316492]
["bitfinex","ETHUSD",1724826836631,4.0,2472.5,2472.4,0.03606075]
["bitfinex","ETHUSD",1724826836781,4.0,2472.5,2472.1,1.4316492]
["bitfinex","ETHUSD",1724826836983,4.0,2472.5,2472.4,0.03606075]
["bitfinex","ETHUSD",1724826837185,4.0,2472.5,2472.3,0.55]
["bitfinex","ETHUSD",1724826837386,4.0,2472.5,2472.4,0.03606075]
["bitfinex","ETHUSD",1724826837813,4.0,2472.5,2472.1,1.35075618]
["bitfinex","ETHUSD",1724826838015,4.0,2472.5,2472.4,0.03604825]
["bitfinex","ETHUSD",1724826838738,4.0,2472.5,2472.4,4.04465]
["bitfinex","ETHUSD",1724826838939,2.4553,2473.3,2472.8,4.04391]
["bitfinex","ETHUSD",1724826839085,2.4553,2473.3,2473.0,1.69963814]
["bitfinex","ETHUSD",1724826839287,2.4553,2473.3,2473.1,0.03616076]
["bitfinex","ETHUSD",1724826839528,2.4553,2473.3,2473.1,0.58616076]
["bitfinex","ETHUSD",1724826840028,2.4553,2473.3,2473.2,0.55]
["bitfinex","ETHUSD",1724826840200,2.4553,2473.3,2473.1,0.03616076]
["bitfinex","ETHUSD",1724826840389,2.87685062,2473.3,2472.9,0.55]
["bitfinex","ETHUSD",1724826840590,2.87685062,2473.3,2472.8,0.55]
["bitfinex","ETHUSD",1724826840591,0.06056805,2473.2,2472.8,0.55]
["bitfinex","ETHUSD",1724826841214,0.06056805,2473.2,2472.9,0.03616076]
["bitfinex","ETHUSD",1724826842056,0.06056805,2473.2,2472.9,0.03616076]
["bitfinex","ETHUSD",1724826842339,2.4553,2473.3,2472.9,0.03616076]
["bitfinex","ETHUSD",1724826842340,2.51586805,2473.3,2472.9,0.03616076]
["bitfinex","ETHUSD",1724826842704,0.06056805,2473.2,2472.9,0.03616076]
["bitfinex","ETHUSD",1724826843158,2.4553,2473.3,2472.9,2.04525259]
["bitfinex","ETHUSD",1724826843338,2.4553,2473.3,2473.0,4.59366]
["bitfinex","ETHUSD",1724826843547,2.4553,2473.3,2473.0,0.55]
["bitfinex","ETHUSD",1724826843932,2.4553,2473.3,2473.1,0.03616076]
["bitfinex","ETHUSD",1724826844822,2.4553,2473.3,2472.9,0.55]
["bitfinex","ETHUSD",1724826845021,2.4553,2473.3,2473.2,0.03616076]
["bitfinex","ETHUSD",1724826845233,0.4231746,2473.7,2473.3,4.04305]
["bitfinex","ETHUSD",1724826845234,2.7957746,2473.7,2473.3,4.04305]
["bitfinex","ETHUSD",1724826845417,2.3726,2474.1,2473.5,5.74247814]
["bitfinex","ETHUSD",1724826845953,2.3726,2474.1,2473.6,0.58616076]
["bitfinex","ETHUSD",1724826846157,2.3726,2474.1,2473.6,0.63084213]
["bitfinex","ETHUSD",1724826847716,2.3726,2474.1,2473.6,0.55]
["bitfinex","ETHUSD",1724826847922,0.06056805,2474.0,2473.6,0.55]
["bitfinex","ETHUSD",1724826849340,0.06056805,2474.0,2473.6,0.81539431]
["bitfinex","ETHUSD",1724826850247,0.06056805,2474.0,2473.6,0.55]
["bitfinex","ETHUSD",1724826850466,0.06056805,2474.0,2473.5,0.55]
["bitfinex","ETHUSD",1724826850776,2.4453,2473.9,2473.5,0.55]
["bitfinex","ETHUSD",1724826850932,2.4453,2473.9,2473.3,7.37]
["bitfinex","ETHUSD",1724826850933,0.06056805,2473.8,2473.3,7.37]
["bitfinex","ETHUSD",1724826851126,0.06056805,2473.8,2473.3,9.349]
["bitfinex","ETHUSD",1724826852473,0.06056805,2473.8,2473.4,0.55]
["bitfinex","ETHUSD",1724826857086,2.4453,2473.9,2473.4,6.37348203]
["bitfinex","ETHUSD",1724826857276,0.42314156,2474.4,2473.6,1.69963814]
["bitfinex","ETHUSD",1724826857277,4.16730619,2474.3,2473.6,1.69963814]
["bitfinex","ETHUSD",1724826857500,4.16730619,2474.3,2473.7,0.55]
["bitfinex","ETHUSD",1724826857881,2.46766805,2474.3,2473.7,0.55]
["bitfinex","ETHUSD",1724826858190,2.46766805,2474.3,2473.7,7.07981]
["bitfinex","ETHUSD",1724826858362,2.46766805,2474.3,2473.8,1.29029513]
["bitfinex","ETHUSD",1724826858566,1.69963814,2474.0,2473.5,1.8040382]
["bitfinex","ETHUSD",1724826858765,2.3706,2473.8,2473.1,18.16305814]
["bitfinex","ETHUSD",1724826859006,2.3706,2473.8,2473.3,1.979]
["bitfinex","ETHUSD",1724826859412,2.3706,2473.8,2473.3,2.05985432]
["bitfinex","ETHUSD",1724826859702,2.3706,2473.8,2473.4,0.50598543]
["bitfinex","ETHUSD",1724826859880,2.3706,2473.8,2473.5,0.55]
["bitfinex","ETHUSD",1724826861564,2.3706,2473.8,2473.4,0.55]
["bitfinex","ETHUSD",1724826862796,0.06056805,2473.9,2473.4,0.55]
["bitfinex","ETHUSD",1724826863009,2.3198,2474.0,2473.5,1.05702881]
["bitfinex","ETHUSD",1724826863315,0.06056805,2473.9,2473.6,0.55]
["bitfinex","ETHUSD",1724826865613,0.06056805,2473.9,2473.4,0.55]
["bitfinex","ETHUSD",1724826865804,0.06056805,2473.9,2473.3,0.55]
["bitfinex","ETHUSD",1724826865972,0.06056805,2473.9,2473.3,6.29278814]
["bitfinex","ETHUSD",1724826866487,0.06056805,2473.9,2473.3,10.33593814]
["bitfinex","ETHUSD",1724826866692,0.06056805,2473.9,2473.3,6.29278814]
["bitfinex","ETHUSD",1724826866891,0.06056805,2473.9,2473.4,0.80872291]
["bitfinex","ETHUSD",1724826867160,0.06056805,2473.9,2473.5,0.55]
["bitfinex","ETHUSD",1724826867323,2.3198,2474.0,2473.6,4.04267]
["bitfinex","ETHUSD",1724826867469,2.3198,2474.0,2473.7,0.55]
["bitfinex","ETHUSD",1724826867669,2.3198,2474.0,2473.7,1.17923081]
["bitfinex","ETHUSD",1724826867870,2.3198,2474.0,2473.7,0.55]
["bitfinex","ETHUSD",1724826868179,2.3198,2474.0,2473.5,0.55]
["bitfinex","ETHUSD",1724826869868,1.69963814,2474.2,2473.6,2.332]
["bitfinex","ETHUSD",1724826870069,0.06056805,2474.2,2473.7,6.37292051]
["bitfinex","ETHUSD",1724826870322,0.06056805,2474.2,2473.7,0.55]
["bitfinex","ETHUSD",1724826871569,7.44,2475.0,2473.9,4.04216]
["bitfinex","ETHUSD",1724826871570,2.4217,2474.8,2473.9,4.04216]
["bitfinex","ETHUSD",1724826871802,0.06056805,2474.7,2474.0,0.63083439]
["bitfinex","ETHUSD",1724826871982,0.06056805,2474.7,2474.1,0.46729944]
["bitfinex","ETHUSD",1724826872185,0.06056805,2474.7,2474.2,0.55]
["bitfinex","ETHUSD",1724826873581,4.10158805,2474.7,2474.2,0.55]
["bitfinex","ETHUSD",1724826873776,5.80122619,2474.7,2474.2,0.55]
["bitfinex","ETHUSD",1724826874425,5.80122619,2474.7,2474.2,1.05591494]
["bitfinex","ETHUSD",1724826874838,4.04111,2474.6,2474.2,1.05591494]
["bitfinex","ETHUSD",1724826875152,4.10167805,2474.6,2474.2,1.05591494]
["bitfinex","ETHUSD",1724826875762,4.10167805,2474.6,2474.2,0.55]
["bitfinex","ETHUSD",1724826876257,5.74065814,2474.7,2474.2,0.55]
["bitfinex","ETHUSD",1724826876258,9.78170814,2474.7,2474.2,0.55]
["bitfinex","ETHUSD",1724826876969,0.06056805,2474.6,2474.2,0.55]
["bitfinex","ETHUSD",1724826877558,4.10163805,2474.6,2474.2,0.55]
["bitfinex","ETHUSD",1724826882303,4.04107,2474.6,2474.2,0.55]
["bitfinex","ETHUSD",1724826882508,4.04107,2474.6,2474.3,0.50591294]
["bitfinex","ETHUSD",1724826882668,4.04107,2474.6,2474.4,0.55]
["bitfinex","ETHUSD",1724826883092,4.04107,2474.6,2474.2,0.55]
["bitfinex","ETHUSD",1724826884500,4.04102,2474.7,2474.2,0.55]
["bitfinex","ETHUSD",1724826884800,4.04102,2474.7,2474.3,0.08082374]
["bitfinex","ETHUSD",1724826884964,4.04102,2474.7,2474.4,0.55]
["bitfinex","ETHUSD",1724826886816,4.04102,2474.7,2474.3,0.55]
["bitfinex","ETHUSD",1724826886967,4.10158805,2474.7,2474.3,0.55]
["bitfinex","ETHUSD",1724826890212,4.04102,2474.7,2474.3,0.55]
["bitfinex","ETHUSD",1724826891170,7.44,2475.0,2474.3,0.55]
["bitfinex","ETHUSD",1724826891171,2.3537,2475.0,2474.3,3.75243056]
["bitfinex","ETHUSD",1724826891368,2.3537,2475.0,2474.6,4.04105]
["bitfinex","ETHUSD",1724826891567,2.3537,2475.0,2474.7,0.55]
["bitfinex","ETHUSD",1724826891974,2.41426805,2475.0,2474.7,0.55]
["bitfinex","ETHUSD",1724826892171,6.45468805,2475.0,2474.7,0.55]
["bitfinex","ETHUSD",1724826892402,6.45468805,2475.0,2474.6,0.55]
["bitfinex","ETHUSD",1724826897205,2.41426805,2475.0,2474.6,0.55]
["bitfinex","ETHUSD",1724826897550,6.32545,2475.3,2474.7,8.10072814]
["bitfinex","ETHUSD",1724826897840,4.03995,2475.3,2474.8,4.67143247]
["bitfinex","ETHUSD",1724826898340,6.43181,2475.5,2474.9,8.08094]
["bitfinex","ETHUSD",1724826898548,6.49237805,2475.5,2475.0,0.55]
["bitfinex","ETHUSD",1724826898951,4.03984,2475.4,2475.0,0.55]
["bitfinex","ETHUSD",1724826899107,0.06056805,2475.4,2475.0,0.55]
["bitfinex","ETHUSD",1724826899304,0.06056805,2475.4,2474.8,0.63080085]
["bitfinex","ETHUSD",1724826899510,4.03992,2475.3,2474.8,5.63115803]
["bitfinex","ETHUSD",1724826899925,4.10076805,2475.2,2474.8,0.55]
["bitfinex","ETHUSD",1724826900150,4.04025,2475.1,2474.8,0.55]
["bitfinex","ETHUSD",1724826900311,4.04025,2475.1,2474.7,0.55]
["bitfinex","ETHUSD",1724826900512,4.04043,2475.0,2474.7,0.55]
["bitfinex","ETHUSD",1724826900762,4.04043,2475.0,2474.6,0.55]
["bitfinex","ETHUSD",1724826900918,4.04025,2475.1,2474.6,0.55]
["bitfinex","ETHUSD",1724826901128,4.04001,2475.3,2474.7,0.08081065]
["bitfinex","ETHUSD",1724826901341,4.04001,2475.3,2474.9,2.336]
["bitfinex","ETHUSD",1724826901675,8.21093814,2475.5,2475.0,0.55]
["bitfinex","ETHUSD",1724826901816,0.06056805,2475.4,2475.0,0.55]
["bitfinex","ETHUSD",1724826902364,8.21093814,2475.5,2475.0,0.55]
["bitfinex","ETHUSD",1724826903352,4.03984,2475.4,2475.0,0.55]
["bitfinex","ETHUSD",1724826903960,1.28564586,2475.4,2475.0,0.55]
["bitfinex","ETHUSD",1724826904161,4.04016,2475.2,2474.8,0.55]
["bitfinex","ETHUSD",1724826904519,8.08037,2475.2,2474.8,0.55]
["bitfinex","ETHUSD",1724826905561,4.04016,2475.2,2474.8,0.55]
["bitfinex","ETHUSD",1724826905920,8.08034,2475.2,2474.8,0.55]
["bitfinex","ETHUSD",1724826906552,4.04026,2475.1,2474.8,0.55]
["bitfinex","ETHUSD",1724826906752,4.04041,2475.0,2474.6,0.55]
["bitfinex","ETHUSD",1724826906958,4.04065,2474.9,2474.6,0.55]
["bitfinex","ETHUSD",1724826907123,4.04065,2474.9,2474.4,0.55]
["bitfinex","ETHUSD",1724826907325,4.04075,2474.8,2474.3,6.29592]
["bitfinex","ETHUSD",1724826907637,4.04075,2474.8,2474.4,1.033738]
["bitfinex","ETHUSD",1724826908448,4.0409,2474.7,2474.4,1.033738]
["bitfinex","ETHUSD",1724826908673,8.08191,2474.7,2474.3,2.2545]
["bitfinex","ETHUSD",1724826909182,4.04111,2474.6,2474.1,8.47755758]
["bitfinex","ETHUSD",1724826909365,4.0409,2474.7,2474.2,0.84775576]
["bitfinex","ETHUSD",1724826909567,4.0409,2474.7,2474.2,4.88944576]
["bitfinex","ETHUSD",1724826909767,4.0409,2474.7,2474.3,0.55]
["bitfinex","ETHUSD",1724826913567,8.08194,2474.7,2474.3,0.55]
["bitfinex","ETHUSD",1724826913756,4.0409,2474.7,2474.3,1.53753133]
["bitfinex","ETHUSD",1724826915378,8.0819,2474.7,2474.3,1.53753133]
["bitfinex","ETHUSD",1724826917250,9.78153814,2474.7,2474.3,1.53753133]
["bitfinex","ETHUSD",1724826917472,9.78152814,2474.7,2474.3,1.53753133]
["bitfinex","ETHUSD",1724826917650,5.74053814,2474.7,2474.3,1.53753133]
["bitfinex","ETHUSD",1724826918261,9.78153814,2474.7,2474.3,1.53753133]
["bitfinex","ETHUSD",1724826918464,5.74053814,2474.7,2474.3,1.53753133]
["bitfinex","ETHUSD",1724826919697,4.0409,2474.7,2474.5,2.3552]
["bitfinex","ETHUSD",1724826919879,5.80086619,2474.9,2474.5,2.3552]
["bitfinex","ETHUSD",1724826919880,5.74029814,2474.9,2474.5,2.3552]
["bitfinex","ETHUSD",1724826920082,4.04066,2474.9,2474.6,0.55]
["bitfinex","ETHUSD",1724826920293,4.04065,2474.9,2474.6,0.90439426]
["bitfinex","ETHUSD",1724826920766,8.08137,2474.9,2474.6,0.90439426]
["bitfinex","ETHUSD",1724826920975,4.04065,2474.9,2474.6,0.90439426]
["bitfinex","ETHUSD",1724826921661,9.78030814,2475.1,2474.7,0.32595943]
["bitfinex","ETHUSD",1724826921876,1.69963814,2475.1,2474.8,0.55]
["bitfinex","ETHUSD",1724826922187,5.73992814,2475.1,2474.8,0.55]
["bitfinex","ETHUSD",1724826923077,4.0404,2475.0,2474.8,0.55]
["bitfinex","ETHUSD",1724826925068,8.17249814,2474.9,2474.8,0.55]
["bitfinex","ETHUSD",1724826926302,2.4231,2474.7,2473.9,2.4417]
["bitfinex","ETHUSD",1724826926467,4.04164,2474.3,2473.9,2.4417]
["bitfinex","ETHUSD",1724826926665,1.69963814,2474.4,2473.9,2.4417]
["bitfinex","ETHUSD",1724826926880,1.69963814,2474.2,2473.6,2.4417]
["bitfinex","ETHUSD",1724826927172,0.06056805,2474.3,2473.7,0.73318499]
["bitfinex","ETHUSD",1724826927173,5.74166814,2474.0,2473.7,0.73318499]
["bitfinex","ETHUSD",1724826927397,4.0424,2473.8,2473.4,2.4417]
["bitfinex","ETHUSD",1724826927697,4.0424,2473.8,2473.5,0.73321299]
["bitfinex","ETHUSD",1724826928462,4.04179,2474.2,2473.6,0.08084544]
["bitfinex","ETHUSD",1724826928653,4.04179,2474.2,2473.6,4.12339544]
["bitfinex","ETHUSD",1724826928901,4.04179,2474.2,2473.8,2.4087]
["bitfinex","ETHUSD",1724826929079,4.04179,2474.2,2473.8,2.48953722]
["bitfinex","ETHUSD",1724826929289,5.74142814,2474.2,2473.8,2.4087]
["bitfinex","ETHUSD",1724826929464,5.74142814,2474.2,2473.9,0.55]
["bitfinex","ETHUSD",1724826930855,9.78326814,2474.2,2473.9,0.55]
["bitfinex","ETHUSD",1724826931127,4.04189,2474.1,2473.8,0.55]
["bitfinex","ETHUSD",1724826931288,4.04189,2474.1,2473.7,0.55]
["bitfinex","ETHUSD",1724826931494,4.04223,2473.9,2473.7,0.55]
["bitfinex","ETHUSD",1724826931862,4.04236,2473.8,2473.7,0.55]
["bitfinex","ETHUSD",1724826932094,4.04236,2473.8,2473.3,2.2739]
["bitfinex","ETHUSD",1724826932257,4.04223,2473.9,2473.3,2.2739]
["bitfinex","ETHUSD",1724826933414,4.04223,2473.9,2473.3,6.31698]
["bitfinex","ETHUSD",1724826933917,4.04223,2473.9,2473.4,0.55]
["bitfinex","ETHUSD",1724826934113,4.04223,2473.9,2473.5,0.686698]
["bitfinex","ETHUSD",1724826934315,4.04223,2473.9,2473.6,0.55]
["bitfinex","ETHUSD",1724826936115,4.04196,2474.1,2473.7,2.3677]
["bitfinex","ETHUSD",1724826936319,1.69963814,2474.2,2473.8,0.63083822]
["bitfinex","ETHUSD",1724826936471,1.69963814,2474.2,2473.8,0.98569204]
["bitfinex","ETHUSD",1724826936677,4.04166,2474.3,2473.8,0.98569204]
["bitfinex","ETHUSD",1724826936986,4.10219805,2474.3,2473.8,0.98569204]
["bitfinex","ETHUSD",1724826937189,8.14388805,2474.3,2473.8,0.98569204]
["bitfinex","ETHUSD",1724826937518,4.10219805,2474.3,2473.8,0.98569204]
["bitfinex","ETHUSD",1724826938409,4.10219805,2474.3,2473.9,1.1438222]
["bitfinex","ETHUSD",1724826938410,4.04163,2474.3,2473.9,1.1438222]
["bitfinex","ETHUSD",1724826938616,4.04163,2474.3,2474.0,0.55]
["bitfinex","ETHUSD",1724826941215,1.69963814,2474.4,2474.0,0.55]
["bitfinex","ETHUSD",1724826941526,2.494,2474.6,2474.1,2.2751]
["bitfinex","ETHUSD",1724826941527,8.23471814,2474.6,2474.1,2.2751]
["bitfinex","ETHUSD",1724826941693,8.23471814,2474.6,2474.2,0.55]
["bitfinex","ETHUSD",1724826942010,8.23471814,2474.6,2474.2,4.67248769]
["bitfinex","ETHUSD",1724826942011,1.69963814,2474.6,2474.2,4.67248769]
["bitfinex","ETHUSD",1724826942216,1.69963814,2474.6,2474.3,1.15629879]
["bitfinex","ETHUSD",1724826942439,1.69963814,2474.6,2474.4,0.55]
["bitfinex","ETHUSD",1724826942787,4.0,2474.9,2474.4,0.55]
["bitfinex","ETHUSD",1724826942989,4.0,2474.9,2474.5,6.61972476]
["bitfinex","ETHUSD",1724826943190,4.0,2474.9,2474.6,1.26697248]
["bitfinex","ETHUSD",1724826944022,4.04049,2475.0,2474.6,1.26697248]
["bitfinex","ETHUSD",1724826946081,6.32973,2475.2,2474.6,1.3477859]
["bitfinex","ETHUSD",1724826946392,4.04026,2475.1,2474.7,0.10204247]
["bitfinex","ETHUSD",1724826946711,4.04026,2475.1,2474.7,1.30501231]
["bitfinex","ETHUSD",1724826948113,4.10082805,2475.1,2474.7,1.30501231]
["bitfinex","ETHUSD",1724826948778,4.0404,2475.0,2474.7,1.30501231]
["bitfinex","ETHUSD",1724826949718,4.0404,2475.0,2474.7,0.10204247]
["bitfinex","ETHUSD",1724826949921,8.08092,2475.0,2474.7,0.10204247]
["bitfinex","ETHUSD",1724826950104,4.0404,2475.0,2474.7,0.10204247]
["bitfinex","ETHUSD",1724826950284,4.04058,2474.9,2474.7,0.10204247]
["bitfinex","ETHUSD",1724826951710,6.45098,2474.9,2474.7,0.10204247]
["bitfinex","ETHUSD",1724826952122,4.04073,2474.8,2474.7,0.10204247]
["bitfinex","ETHUSD",1724826952415,4.04073,2474.8,2474.7,0.65204247]
["bitfinex","ETHUSD",1724826952625,8.08146,2474.8,2474.7,0.10204247]
["bitfinex","ETHUSD",1724826952924,4.04138,2474.4,2474.3,7.37]
["bitfinex","ETHUSD",1724826953087,4.04156,2474.3,2473.9,7.37]
["bitfinex","ETHUSD",1724826954234,4.0413,2474.5,2473.9,11.41209]
["bitfinex","ETHUSD",1724826954442,2.47036805,2474.6,2474.1,4.04185]
["bitfinex","ETHUSD",1724826954602,6.51149805,2474.6,2474.2,0.55]
["bitfinex","ETHUSD",1724826958511,10.55263805,2474.6,2474.2,0.55]
["bitfinex","ETHUSD",1724826958908,6.51149805,2474.6,2474.2,0.55]
["bitfinex","ETHUSD",1724826959919,4.10169805,2474.6,2474.2,0.55]
["bitfinex","ETHUSD",1724826960153,4.04113,2474.6,2474.2,7.6612244]
["bitfinex","ETHUSD",1724826960312,6.32474,2474.8,2474.2,7.6612244]
["bitfinex","ETHUSD",1724826960313,2.2839,2474.8,2474.3,4.12224619]
["bitfinex","ETHUSD",1724826960518,0.06056805,2474.9,2474.4,0.55]
["bitfinex","ETHUSD",1724826960746,4.04089,2474.7,2474.4,0.55]
["bitfinex","ETHUSD",1724826961059,4.04074,2474.8,2474.4,0.55]
["bitfinex","ETHUSD",1724826961242,4.04074,2474.8,2474.5,0.09836933]
["bitfinex","ETHUSD",1724826961442,4.04074,2474.8,2474.6,0.55]
["bitfinex","ETHUSD",1724826961653,4.0,2474.7,2474.6,0.55]
["bitfinex","ETHUSD",1724826961823,4.0,2474.7,2474.4,0.55]
["bitfinex","ETHUSD",1724826962482,4.04074,2474.8,2474.4,0.55]
["bitfinex","ETHUSD",1724826962835,4.04074,2474.8,2474.4,1.38065099]
["bitfinex","ETHUSD",1724826963349,4.04052,2475.0,2474.5,2.3812]
["bitfinex","ETHUSD",1724826963550,4.04052,2475.0,2474.6,0.55]
["bitfinex","ETHUSD",1724826963750,8.08101,2475.0,2474.6,0.55]
["bitfinex","ETHUSD",1724826963958,4.04049,2475.0,2474.6,0.55]
["bitfinex","ETHUSD",1724826964136,8.08098,2475.0,2474.6,0.55]
["bitfinex","ETHUSD",1724826964338,8.081,2475.0,2474.6,0.55]
["bitfinex","ETHUSD",1724826965529,8.08102,2475.0,2474.6,0.55]
["bitfinex","ETHUSD",1724826966529,4.04059,2474.9,2474.6,0.55]
["bitfinex","ETHUSD",1724826968883,4.04017,2475.2,2474.7,10.65856559]
["bitfinex","ETHUSD",1724826969191,4.03977,2475.4,2474.8,4.5907]
["bitfinex","ETHUSD",1724826969192,8.07967,2475.4,2474.8,4.5907]
["bitfinex","ETHUSD",1724826969391,4.03993,2475.3,2474.9,1.52492656]
["bitfinex","ETHUSD",1724826969595,4.03993,2475.3,2475.0,0.55]
["bitfinex","ETHUSD",1724826969894,4.03993,2475.3,2474.8,4.67150439]
["bitfinex","ETHUSD",1724826970192,4.03977,2475.4,2474.8,4.67150439]
["bitfinex","ETHUSD",1724826970365,8.14021805,2475.4,2474.8,4.67150439]
["bitfinex","ETHUSD",1724826970564,4.13435604,2475.4,2474.8,0.55]
["bitfinex","ETHUSD",1724826970765,4.03998,2475.3,2474.8,0.55]
["bitfinex","ETHUSD",1724826970978,4.04009,2475.2,2474.8,3.0461]
["bitfinex","ETHUSD",1724826971289,4.04009,2475.2,2474.8,0.55]
["bitfinex","ETHUSD",1724826971290,4.04056,2474.9,2474.8,0.55]
["bitfinex","ETHUSD",1724826971490,4.04056,2474.9,2474.7,0.55]
["bitfinex","ETHUSD",1724826971791,4.04056,2474.9,2474.5,0.55]
["bitfinex","ETHUSD",1724826971996,4.04089,2474.7,2474.5,0.55]
["bitfinex","ETHUSD",1724826972150,8.08193,2474.7,2474.4,7.37]
["bitfinex","ETHUSD",1724826972351,4.04089,2474.7,2474.4,7.37]
["bitfinex","ETHUSD",1724826973297,8.08194,2474.7,2474.4,7.37]
["bitfinex","ETHUSD",1724826973466,8.08194,2474.7,2474.5,0.55]
["bitfinex","ETHUSD",1724826974173,4.04105,2474.6,2474.5,0.55]
["bitfinex","ETHUSD",1724826974576,4.04089,2474.7,2474.5,0.55]
["bitfinex","ETHUSD",1724826974772,8.08191,2474.7,2474.5,0.55]
["bitfinex","ETHUSD",1724826975021,4.04105,2474.6,2474.5,0.55]
["bitfinex","ETHUSD",1724826975167,4.10161805,2474.6,2474.5,0.55]
["bitfinex","ETHUSD",1724826975367,4.04149,2474.4,2474.1,19.79]
["bitfinex","ETHUSD",1724826975676,4.04149,2474.4,2474.2,0.55]
["bitfinex","ETHUSD",1724826975677,4.04155,2474.3,2474.2,0.55]
["bitfinex","ETHUSD",1724826976068,4.04155,2474.3,2474.2,0.64809471]
["bitfinex","ETHUSD",1724826976286,11.23027205,2474.3,2474.2,0.09809471]
["bitfinex","ETHUSD",1724826976473,11.23027205,2474.3,2473.8,7.37]
["bitfinex","ETHUSD",1724826976474,4.04211,2474.0,2473.8,7.37]
["bitfinex","ETHUSD",1724826977471,4.0418,2474.2,2473.8,7.37]
["bitfinex","ETHUSD",1724826977992,8.08363,2474.2,2473.8,7.37]
["bitfinex","ETHUSD",1724826978156,8.08363,2474.2,2473.8,8.751614]
["bitfinex","ETHUSD",1724826978558,4.04189,2474.1,2473.9,0.55]
["bitfinex","ETHUSD",1724826978794,4.0418,2474.2,2473.9,0.55]
["bitfinex","ETHUSD",1724826981897,8.0836,2474.2,2473.9,0.55]
["bitfinex","ETHUSD",1724826982101,4.0418,2474.2,2473.9,0.55]
["bitfinex","ETHUSD",1724826982293,4.0422,2473.9,2473.7,0.55]
["bitfinex","ETHUSD",1724826982798,4.0422,2473.9,2473.5,0.55]
["bitfinex","ETHUSD",1724826984090,4.0422,2473.9,2473.5,4.59285]
["bitfinex","ETHUSD",1724826984528,4.04203,2474.0,2473.5,4.59285]
["bitfinex","ETHUSD",1724826984824,4.04203,2474.0,2473.6,0.695835]
["bitfinex","ETHUSD",1724826984984,4.04203,2474.0,2473.7,0.55]
["bitfinex","ETHUSD",1724826986088,4.04189,2474.1,2473.7,0.55]
["bitfinex","ETHUSD",1724826986312,4.04189,2474.1,2473.8,0.5288435]
["bitfinex","ETHUSD",1724826986620,4.04189,2474.1,2473.9,0.55]
["bitfinex","ETHUSD",1724826987384,4.04189,2474.1,2473.7,0.55]
["bitfinex","ETHUSD",1724826987635,4.04204,2474.0,2473.7,0.55]
["bitfinex","ETHUSD",1724826988978,8.08391,2474.1,2473.7,0.55]
["bitfinex","ETHUSD",1724826989756,4.04204,2474.0,2473.7,0.55]
["bitfinex","ETHUSD",1724826991066,6.40594,2474.0,2473.8,0.09847914]
["bitfinex","ETHUSD",1724826991267,6.40594,2474.0,2473.9,0.55]
["bitfinex","ETHUSD",1724826991468,6.40594,2474.0,2473.9,0.09847914]
["bitfinex","ETHUSD",1724826991682,6.40594,2474.0,2473.9,0.55]
["bitfinex","ETHUSD",1724826991885,6.40594,2474.0,2473.9,0.64847914]
["bitfinex","ETHUSD",1724826992377,4.04204,2474.0,2473.9,0.64847914]
["bitfinex","ETHUSD",1724826992780,4.04189,2474.1,2473.9,0.64847914]
["bitfinex","ETHUSD",1724826998956,2.3077,2474.2,2473.9,0.64847914]
["bitfinex","ETHUSD",1724826999460,1.69844112,2474.1,2473.9,0.64847914]
["bitfinex","ETHUSD",1724826999683,8.14462805,2474.0,2473.9,0.09847914]
["bitfinex","ETHUSD",1724826999853,4.04242,2473.8,2473.6,7.37]
["bitfinex","ETHUSD",1724827000058,1.69844112,2473.7,2473.6,7.37]
["bitfinex","ETHUSD",1724827000259,5.74096112,2473.7,2473.6,7.37]
["bitfinex","ETHUSD",1724827000493,4.0431,2473.4,2473.2,7.37]
["bitfinex","ETHUSD",1724827000693,1.69844112,2473.3,2472.8,26.24168]
["bitfinex","ETHUSD",1724827000870,1.69844112,2473.3,2472.8,25.31100799]
["bitfinex","ETHUSD",1724827001695,1.69844112,2473.3,2472.9,4.04381]
["bitfinex","ETHUSD",1724827001996,2.4866,2473.2,2472.8,19.79]
["bitfinex","ETHUSD",1724827002173,2.4866,2473.2,2472.8,22.173405]
["bitfinex","ETHUSD",1724827002356,0.06056805,2473.5,2472.9,4.12469816]
["bitfinex","ETHUSD",1724827002555,2.4454,2473.6,2472.9,4.12469816]
["bitfinex","ETHUSD",1724827002794,4.10350805,2473.5,2473.0,2.87974032]
["bitfinex","ETHUSD",1724827003103,4.10350805,2473.5,2472.9,8.08757]
["bitfinex","ETHUSD",1724827003266,4.10350805,2473.5,2473.0,0.6308628]
["bitfinex","ETHUSD",1724827003863,8.14645805,2473.5,2473.0,0.55]
["bitfinex","ETHUSD",1724827004768,4.04302,2473.4,2473.0,0.55]
["bitfinex","ETHUSD",1724827005812,4.10358805,2473.4,2473.0,0.55]
["bitfinex","ETHUSD",1724827006186,4.10358805,2473.4,2473.1,0.09185559]
["bitfinex","ETHUSD",1724827006410,4.10358805,2473.4,2473.2,0.55]
["bitfinex","ETHUSD",1724827006915,4.04302,2473.4,2473.3,0.09185559]
["bitfinex","ETHUSD",1724827007218,2.4454,2473.6,2473.2,0.55]
["bitfinex","ETHUSD",1724827007432,2.4454,2473.6,2473.3,0.09185559]
["bitfinex","ETHUSD",1724827007433,6.48821,2473.6,2473.3,0.09185559]
["bitfinex","ETHUSD",1724827007657,4.04287,2473.5,2473.3,0.09185559]
["bitfinex","ETHUSD",1724827007918,4.04287,2473.5,2473.4,0.09185559]
["bitfinex","ETHUSD",1724827008222,4.04287,2473.5,2473.1,0.6308607]
["bitfinex","ETHUSD",1724827008528,2.2872,2473.8,2473.3,4.04316]
["bitfinex","ETHUSD",1724827008695,2.2872,2473.8,2473.4,0.63084918]
["bitfinex","ETHUSD",1724827009019,2.2872,2473.8,2473.4,1.0982421]
["bitfinex","ETHUSD",1724827009234,2.2872,2473.8,2473.5,0.09185559]
["bitfinex","ETHUSD",1724827009534,6.32964,2473.8,2473.6,0.55]
["bitfinex","ETHUSD",1724827010253,6.32964,2473.8,2473.3,4.04307]
["bitfinex","ETHUSD",1724827010254,6.32964,2473.8,2473.7,0.09254259]
["bitfinex","ETHUSD",1724827010381,6.32964,2473.8,2473.7,0.64254259]
["bitfinex","ETHUSD",1724827011226,15.95787307,2473.8,2473.7,0.09254259]
["bitfinex","ETHUSD",1724827011384,14.51267807,2473.8,2473.7,0.09254259]
["bitfinex","ETHUSD",1724827011588,14.51267807,2473.8,2473.3,7.37]
["bitfinex","ETHUSD",1724827011589,4.04294,2473.5,2473.3,7.37]
["bitfinex","ETHUSD",1724827011822,4.04294,2473.5,2473.4,0.55]
["bitfinex","ETHUSD",1724827013959,10.52115,2473.5,2473.3,7.37]
["bitfinex","ETHUSD",1724827014136,4.04305,2473.4,2473.0,19.79]
["bitfinex","ETHUSD",1724827014432,4.04305,2473.4,2473.1,0.55]
["bitfinex","ETHUSD",1724827014792,4.04305,2473.4,2473.0,0.55]
["bitfinex","ETHUSD",1724827018464,4.04318,2473.3,2473.0,0.55]
["bitfinex","ETHUSD",1724827019765,4.04318,2473.3,2473.0,1.009373]
["bitfinex","ETHUSD",1724827020371,6.4836,2473.1,2473.0,0.55]
["bitfinex","ETHUSD",1724827020531,6.48363,2473.1,2472.8,0.55]
["bitfinex","ETHUSD",1724827020970,6.48363,2473.1,2472.7,0.55]
["bitfinex","ETHUSD",1724827021176,6.48363,2473.1,2472.9,0.08952031]
["bitfinex","ETHUSD",1724827021663,4.04367,2473.0,2472.7,0.55]
["bitfinex","ETHUSD",1724827021836,4.04367,2473.0,2472.6,0.55]
["bitfinex","ETHUSD",1724827022278,4.04367,2473.0,2472.5,5.16163078]
["bitfinex","ETHUSD",1724827022433,4.04367,2473.0,2472.5,1.11724078]
["bitfinex","ETHUSD",1724827022851,4.04367,2473.0,2472.5,5.16171078]
["bitfinex","ETHUSD",1724827023602,4.04367,2473.0,2472.6,0.55]
["bitfinex","ETHUSD",1724827027426,6.48629,2472.8,2472.3,4.04479]
["bitfinex","ETHUSD",1724827027800,6.48597,2473.0,2472.4,0.08088601]
["bitfinex","ETHUSD",1724827028108,2.4422,2473.0,2472.6,4.04431]
["bitfinex","ETHUSD",1724827028305,2.4422,2473.0,2472.6,4.12518817]
["bitfinex","ETHUSD",1724827028516,2.4422,2473.0,2472.6,0.08087817]
["bitfinex","ETHUSD",1724827028687,6.48587,2473.0,2472.7,0.55]
["bitfinex","ETHUSD",1724827029323,2.4422,2473.0,2472.7,0.55]
["bitfinex","ETHUSD",1724827029929,4.04311,2473.4,2472.9,4.04374]
["bitfinex","ETHUSD",1724827030220,4.04311,2473.4,2473.0,0.63086506]
["bitfinex","ETHUSD",1724827030422,4.04311,2473.4,2473.0,0.55]
["bitfinex","ETHUSD",1724827031790,8.08622,2473.4,2473.0,0.55]
["bitfinex","ETHUSD",1724827032221,4.04324,2473.3,2473.0,0.55]
["bitfinex","ETHUSD",1724827033356,4.04311,2473.4,2473.0,0.55]
["bitfinex","ETHUSD",1724827033512,4.10367805,2473.4,2473.0,0.55]
["bitfinex","ETHUSD",1724827033714,8.14682805,2473.4,2473.0,0.55]
["bitfinex","ETHUSD",1724827035310,4.04319,2473.3,2473.0,0.55]
["bitfinex","ETHUSD",1724827036352,4.04319,2473.3,2473.1,0.08773668]
["bitfinex","ETHUSD",1724827036517,8.08622,2473.4,2473.2,0.55]
["bitfinex","ETHUSD",1724827036726,4.04311,2473.4,2473.3,0.08481213]
["bitfinex","ETHUSD",1724827036933,8.10367805,2473.4,2473.2,0.55]
["bitfinex","ETHUSD",1724827037136,8.10367805,2473.4,2473.3,0.08481213]
["bitfinex","ETHUSD",1724827037333,8.10367805,2473.4,2473.0,0.55]
["bitfinex","ETHUSD",1724827037512,9.56197185,2473.4,2473.1,0.08481213]
["bitfinex","ETHUSD",1724827037709,9.56197185,2473.4,2473.2,0.55]
["bitfinex","ETHUSD",1724827038115,9.56197185,2473.4,2473.3,0.08481213]
["bitfinex","ETHUSD",1724827038361,8.10367805,2473.4,2473.0,0.55]
["bitfinex","ETHUSD",1724827038664,8.10367805,2473.4,2473.1,0.08481213]
["bitfinex","ETHUSD",1724827038866,8.10367805,2473.4,2473.2,0.55]
["bitfinex","ETHUSD",1724827039459,8.10367805,2473.4,2473.3,0.08481213]
["bitfinex","ETHUSD",1724827039863,4.0,2473.4,2473.1,0.08086525]
["bitfinex","ETHUSD",1724827040156,4.04286,2473.5,2473.2,0.55]
["bitfinex","ETHUSD",1724827040378,4.04286,2473.5,2473.3,0.08481213]
["bitfinex","ETHUSD",1724827040729,10.46292,2473.7,2473.2,0.55]
["bitfinex","ETHUSD",1724827040929,10.46292,2473.7,2473.3,0.08481213]
["bitfinex","ETHUSD",1724827041171,4.04272,2473.6,2473.2,0.55]
["bitfinex","ETHUSD",1724827041474,4.04272,2473.6,2473.4,0.08481213]
["bitfinex","ETHUSD",1724827041686,0.42313356,2473.8,2473.4,2.3501]
["bitfinex","ETHUSD",1724827041836,7.44,2474.8,2473.7,4.04248]
["bitfinex","ETHUSD",1724827041837,2.3237,2474.2,2473.7,4.04248]
["bitfinex","ETHUSD",1724827042037,2.3237,2474.2,2473.8,0.63083776]
["bitfinex","ETHUSD",1724827042484,2.38426805,2474.2,2473.9,0.08457493]
["bitfinex","ETHUSD",1724827042649,2.38426805,2474.2,2474.0,0.55]
["bitfinex","ETHUSD",1724827042650,4.04187,2474.1,2474.0,0.55]
["bitfinex","ETHUSD",1724827043038,8.04187,2474.1,2474.0,0.63410057]
["bitfinex","ETHUSD",1724827043338,4.04187,2474.1,2474.0,0.63410057]
["bitfinex","ETHUSD",1724827044171,4.04187,2474.1,2474.0,0.08410057]
["bitfinex","ETHUSD",1724827044172,9.13051481,2474.1,2474.0,0.08410057]
["bitfinex","ETHUSD",1724827044372,4.04219,2474.0,2473.5,7.37]
["bitfinex","ETHUSD",1724827044573,4.04219,2474.0,2473.6,0.55]
["bitfinex","ETHUSD",1724827045036,6.47557,2473.8,2473.6,0.55]
["bitfinex","ETHUSD",1724827045437,2.4332,2473.8,2473.6,0.55]
["bitfinex","ETHUSD",1724827046387,4.04232,2473.9,2473.6,0.55]
["bitfinex","ETHUSD",1724827046744,4.04232,2473.9,2473.6,1.342]
["bitfinex","ETHUSD",1724827046941,4.04196,2474.1,2473.7,0.08084582]
["bitfinex","ETHUSD",1724827047143,6.47492,2474.2,2473.8,0.55]
["bitfinex","ETHUSD",1724827048199,6.53548805,2474.2,2473.8,0.55]
["bitfinex","ETHUSD",1724827048348,6.53548805,2474.2,2473.7,0.55]
["bitfinex","ETHUSD",1724827048690,6.53548805,2474.2,2473.7,1.591539]
["bitfinex","ETHUSD",1724827048996,6.47492,2474.2,2473.8,0.08083915]
["bitfinex","ETHUSD",1724827049179,6.47492,2474.2,2473.9,0.55]
["bitfinex","ETHUSD",1724827049583,6.47492,2474.2,2473.7,5.084049]
["bitfinex","ETHUSD",1724827049584,6.47492,2474.2,2473.8,0.55]
["bitfinex","ETHUSD",1724827049783,6.47492,2474.2,2473.8,1.3464149]
["bitfinex","ETHUSD",1724827051169,6.47492,2474.2,2473.9,0.0837137]
["bitfinex","ETHUSD",1724827051395,4.04172,2474.2,2474.0,0.55]
["bitfinex","ETHUSD",1724827051552,8.08327,2474.3,2474.0,0.55]
["bitfinex","ETHUSD",1724827051751,4.0416,2474.3,2474.0,0.55]
["bitfinex","ETHUSD",1724827051951,4.0416,2474.3,2474.1,0.0837137]
["bitfinex","ETHUSD",1724827052175,4.0416,2474.3,2473.9,0.55]
["bitfinex","ETHUSD",1724827052393,4.0416,2474.3,2474.0,0.0837137]
["bitfinex","ETHUSD",1724827052598,4.0416,2474.3,2474.1,0.55]
["bitfinex","ETHUSD",1724827053064,2.3535,2474.4,2474.1,0.55]
["bitfinex","ETHUSD",1724827053278,0.42313636,2474.6,2474.2,0.0837137]
["bitfinex","ETHUSD",1724827053581,2.2681,2475.0,2474.4,6.33104]
["bitfinex","ETHUSD",1724827053582,4.04066,2474.9,2474.4,6.33104]
["bitfinex","ETHUSD",1724827053754,4.04066,2474.9,2474.5,0.63081542]
["bitfinex","ETHUSD",1724827053954,8.08133,2474.9,2474.6,0.0825906]
["bitfinex","ETHUSD",1724827054153,4.04073,2474.8,2474.7,0.55]
["bitfinex","ETHUSD",1724827054781,4.04066,2474.9,2474.7,0.08222884]
["bitfinex","ETHUSD",1724827058793,8.08072,2475.1,2474.7,0.08222884]
["bitfinex","ETHUSD",1724827059113,4.04048,2475.0,2474.7,0.08222884]
["bitfinex","ETHUSD",1724827060330,4.04056,2474.9,2474.7,0.08222884]
["bitfinex","ETHUSD",1724827060715,6.49373,2474.8,2474.7,0.08222884]
["bitfinex","ETHUSD",1724827060895,6.49373,2474.8,2474.7,0.63222884]
["bitfinex","ETHUSD",1724827067886,4.04033,2475.1,2474.7,0.63222884]
["bitfinex","ETHUSD",1724827068084,4.04033,2475.1,2474.8,0.55]
["bitfinex","ETHUSD",1724827068445,4.04033,2475.1,2474.9,0.07827252]
["bitfinex","ETHUSD",1724827068644,4.0,2475.0,2474.9,0.07827252]
["bitfinex","ETHUSD",1724827068981,4.04033,2475.1,2474.9,0.62827252]
["bitfinex","ETHUSD",1724827069992,4.4631338,2475.3,2475.0,0.55]
["bitfinex","ETHUSD",1724827070181,4.04001,2475.3,2475.0,0.55]
["bitfinex","ETHUSD",1724827070353,4.04001,2475.3,2475.1,0.07803559]
["bitfinex","ETHUSD",1724827071984,4.4624197,2475.7,2475.2,0.55]
["bitfinex","ETHUSD",1724827071985,6.8315097,2475.7,2475.2,0.55]
["bitfinex","ETHUSD",1724827072177,10.44782,2475.7,2475.2,0.55]
["bitfinex","ETHUSD",1724827072498,4.03942,2475.6,2475.3,0.07803559]
["bitfinex","ETHUSD",1724827072787,4.0394,2475.7,2475.3,0.50572024]
["bitfinex","ETHUSD",1724827072993,4.0394,2475.7,2475.4,0.62803559]
["bitfinex","ETHUSD",1724827073366,4.0394,2475.7,2475.4,1.38681017]
["bitfinex","ETHUSD",1724827073683,6.40974,2475.9,2475.4,1.46759658]
["bitfinex","ETHUSD",1724827075058,10.44878,2475.9,2475.4,1.46759658]
["bitfinex","ETHUSD",1724827077097,6.40974,2475.9,2475.4,1.46759658]
["bitfinex","ETHUSD",1724827078359,10.44881,2475.9,2475.4,1.46759658]
["bitfinex","ETHUSD",1724827079101,10.77880132,2476.1,2475.5,0.68209491]
["bitfinex","ETHUSD",1724827079300,10.77877132,2476.1,2475.6,0.55]
["bitfinex","ETHUSD",1724827079507,10.77877132,2476.1,2475.6,0.6259912]
["bitfinex","ETHUSD",1724827079805,4.03881,2476.0,2475.7,0.53476561]
["bitfinex","ETHUSD",1724827080001,4.09937805,2476.0,2475.8,0.55]
["bitfinex","ETHUSD",1724827080156,4.09937805,2476.0,2475.9,0.07597873]
["bitfinex","ETHUSD",1724827080361,8.09937805,2476.0,2475.9,0.07597873]
["bitfinex","ETHUSD",1724827081985,12.13822805,2476.0,2475.9,0.07597873]
["bitfinex","ETHUSD",1724827082300,4.03925,2475.8,2475.2,13.824]
["bitfinex","ETHUSD",1724827082623,4.09981805,2475.8,2475.3,0.6257669]
["bitfinex","ETHUSD",1724827082931,10.44002,2475.7,2475.3,0.6257669]
["bitfinex","ETHUSD",1724827083117,10.44007,2475.7,2475.3,0.6257669]
["bitfinex","ETHUSD",1724827083327,4.03904,2475.9,2475.4,2.4824]
["bitfinex","ETHUSD",1724827083494,4.03904,2475.9,2475.5,0.55]
["bitfinex","ETHUSD",1724827083702,4.03904,2475.9,2475.5,0.63078231]
["bitfinex","ETHUSD",1724827084020,4.03904,2475.9,2475.6,0.0757669]
["bitfinex","ETHUSD",1724827084241,4.03904,2475.9,2475.7,0.55]
["bitfinex","ETHUSD",1724827084519,4.03904,2475.9,2475.8,0.07589151]
["bitfinex","ETHUSD",1724827084731,4.03904,2475.9,2475.7,0.55]
["bitfinex","ETHUSD",1724827084892,4.03904,2475.9,2475.5,0.08078231]
["bitfinex","ETHUSD",1724827084893,4.03904,2475.9,2475.8,0.07589151]
["bitfinex","ETHUSD",1724827085225,4.03904,2475.9,2475.6,0.55]
["bitfinex","ETHUSD",1724827085479,4.03904,2475.9,2475.8,0.07589151]
["bitfinex","ETHUSD",1724827085604,4.03904,2475.9,2475.7,0.07585413]
["bitfinex","ETHUSD",1724827086227,8.07808,2475.9,2475.7,0.07585413]
["bitfinex","ETHUSD",1724827086430,4.03904,2475.9,2475.7,0.07585413]
["bitfinex","ETHUSD",1724827086625,10.54278,2475.8,2475.7,0.07585413]
["bitfinex","ETHUSD",1724827087535,4.03938,2475.7,2475.1,4.04023]
["bitfinex","ETHUSD",1724827087690,10.50369,2475.8,2475.3,2.45800914]
["bitfinex","ETHUSD",1724827087894,10.50369,2475.8,2475.4,0.64979991]
["bitfinex","ETHUSD",1724827088110,8.03909,2475.8,2475.4,0.64979991]
["bitfinex","ETHUSD",1724827088335,12.07829,2475.8,2475.5,0.07581674]
["bitfinex","ETHUSD",1724827088536,8.03909,2475.8,2475.5,0.07581674]
["bitfinex","ETHUSD",1724827088750,8.03909,2475.8,2475.6,0.55]
["bitfinex","ETHUSD",1724827088916,8.03909,2475.8,2475.7,0.07600366]
["bitfinex","ETHUSD",1724827089115,8.03909,2475.8,2475.7,0.62600366]
["bitfinex","ETHUSD",1724827090045,4.03897,2475.9,2475.7,0.62600366]
["bitfinex","ETHUSD",1724827091144,4.03909,2475.8,2475.7,0.62600366]
["bitfinex","ETHUSD",1724827091845,4.03909,2475.8,2475.7,0.07600366]
["bitfinex","ETHUSD",1724827092145,4.03909,2475.8,2475.3,7.37]
["bitfinex","ETHUSD",1724827092146,4.03927,2475.7,2475.3,7.37]
["bitfinex","ETHUSD",1724827092340,4.03927,2475.7,2475.4,0.6259289]
["bitfinex","ETHUSD",1724827092544,2.4304,2475.6,2475.4,0.6259289]
["bitfinex","ETHUSD",1724827092749,4.03958,2475.5,2475.4,0.6259289]
["bitfinex","ETHUSD",1724827096725,4.03958,2475.5,2475.4,0.07339793]
["bitfinex","ETHUSD",1724827097267,4.03958,2475.5,2475.0,13.80148]
["bitfinex","ETHUSD",1724827097563,4.03958,2475.5,2475.1,0.06858629]
["bitfinex","ETHUSD",1724827098629,4.03927,2475.7,2475.1,4.18958816]
["bitfinex","ETHUSD",1724827098975,8.07866,2475.7,2475.2,0.55]
["bitfinex","ETHUSD",1724827099130,4.03943,2475.6,2475.3,0.06849906]
["bitfinex","ETHUSD",1724827099470,4.03961,2475.5,2475.2,0.55]
["bitfinex","ETHUSD",1724827099781,4.03961,2475.5,2475.3,0.06852398]
["bitfinex","ETHUSD",1724827099954,4.03961,2475.5,2475.1,0.55]
["bitfinex","ETHUSD",1724827100152,4.03961,2475.5,2475.2,0.06852398]
["bitfinex","ETHUSD",1724827100766,5.73603677,2475.6,2475.2,0.06852398]
["bitfinex","ETHUSD",1724827100958,5.73603677,2475.6,2475.2,0.77352438]
["bitfinex","ETHUSD",1724827101366,5.73603677,2475.6,2475.2,0.06852398]
["bitfinex","ETHUSD",1724827101768,4.03895,2475.9,2475.4,6.35814]
["bitfinex","ETHUSD",1724827102106,8.07798,2475.9,2475.5,0.06851152]
["bitfinex","ETHUSD",1724827102270,8.07798,2475.9,2475.5,0.06843675]
["bitfinex","ETHUSD",1724827102589,8.07798,2475.9,2475.3,4.03982]
["bitfinex","ETHUSD",1724827102590,9.77461677,2475.9,2475.6,0.06387181]
["bitfinex","ETHUSD",1724827102789,9.77458677,2475.9,2475.7,0.06164307]
["bitfinex","ETHUSD",1724827102992,5.73556677,2475.9,2475.3,5.180802]
["bitfinex","ETHUSD",1724827103190,5.73556677,2475.9,2475.4,1.31462926]
["bitfinex","ETHUSD",1724827103389,9.77461677,2475.9,2475.4,1.31462926]
["bitfinex","ETHUSD",1724827104970,5.73556677,2475.9,2475.4,1.31462926]
["bitfinex","ETHUSD",1724827105314,5.73556677,2475.9,2475.4,5.35433926]
["bitfinex","ETHUSD",1724827108315,5.73556677,2475.9,2475.4,4.09925906]
["bitfinex","ETHUSD",1724827109619,2.4892,2475.8,2475.4,0.05954906]
["bitfinex","ETHUSD",1724827110045,2.4892,2475.8,2475.4,4.09916906]
["bitfinex","ETHUSD",1724827112040,2.4892,2475.8,2475.5,0.55]
["bitfinex","ETHUSD",1724827112445,2.4892,2475.8,2475.6,0.05903823]
["bitfinex","ETHUSD",1724827113561,2.4892,2475.8,2475.7,0.55]
["bitfinex","ETHUSD",1724827113927,2.4892,2475.8,2475.7,0.60903823]
["bitfinex","ETHUSD",1724827115062,5.73532677,2476.1,2475.7,0.60903823]
["bitfinex","ETHUSD",1724827115261,2.3144,2476.0,2475.7,4.64828823]
["bitfinex","ETHUSD",1724827115876,1.69661677,2475.9,2475.7,0.05903823]
["bitfinex","ETHUSD",1724827116182,1.69661677,2475.9,2475.3,4.0398]
["bitfinex","ETHUSD",1724827116183,6.37467,2475.8,2475.3,4.0398]
["bitfinex","ETHUSD",1724827116365,8.07137677,2475.7,2475.4,0.60867699]
["bitfinex","ETHUSD",1724827116992,4.03211677,2475.7,2475.4,0.60867699]
["bitfinex","ETHUSD",1724827118800,2.3355,2475.7,2475.4,0.60867699]
["bitfinex","ETHUSD",1724827120206,2.3355,2475.7,2475.4,4.64841699]
["bitfinex","ETHUSD",1724827120386,4.03906,2475.9,2475.4,4.64841699]
["bitfinex","ETHUSD",1724827120387,6.51856,2475.9,2475.4,4.64841699]
["bitfinex","ETHUSD",1724827120589,6.51856,2475.9,2475.4,6.90301533]
["bitfinex","ETHUSD",1724827121565,10.55765,2475.9,2475.4,6.90301533]
["bitfinex","ETHUSD",1724827122103,2.4795,2475.9,2475.4,8.5995221]
["bitfinex","ETHUSD",1724827122315,2.4795,2475.9,2475.6,4.03932]
["bitfinex","ETHUSD",1724827122489,2.4795,2475.9,2475.7,0.55]
["bitfinex","ETHUSD",1724827122692,2.4795,2475.9,2475.7,0.60858975]
["bitfinex","ETHUSD",1724827125997,6.51845,2475.9,2475.7,0.05858975]
["bitfinex","ETHUSD",1724827126199,4.0393,2475.7,2475.2,11.40996]
["bitfinex","ETHUSD",1724827126417,2.4408,2475.6,2475.3,0.60851502]
["bitfinex","ETHUSD",1724827129237,1.45452463,2475.6,2475.3,0.60851502]
["bitfinex","ETHUSD",1724827132436,5.49398463,2475.6,2475.3,0.60851502]
["bitfinex","ETHUSD",1724827133242,6.71796008,2475.6,2475.3,0.05851502]
["bitfinex","ETHUSD",1724827133553,5.73619677,2475.5,2475.0,19.79]
["bitfinex","ETHUSD",1724827133846,5.73619677,2475.5,2475.1,0.55]
["bitfinex","ETHUSD",1724827134146,5.73619677,2475.5,2475.1,0.05858979]
["bitfinex","ETHUSD",1724827134348,5.73619677,2475.5,2475.2,0.55]
["bitfinex","ETHUSD",1724827134806,5.73619677,2475.5,2475.3,0.05858979]
["bitfinex","ETHUSD",1724827135129,5.73619677,2475.5,2475.0,4.59038]
["bitfinex","ETHUSD",1724827135327,4.03958,2475.5,2475.4,0.05858979]
["bitfinex","ETHUSD",1724827135834,4.03958,2475.5,2475.0,4.59038]
["bitfinex","ETHUSD",1724827136048,5.49398463,2475.6,2475.0,4.59038]
["bitfinex","ETHUSD",1724827136049,1.45452463,2475.6,2475.1,6.43561979]
["bitfinex","ETHUSD",1724827136209,5.49396463,2475.6,2475.2,0.55]
["bitfinex","ETHUSD",1724827136844,5.49396463,2475.6,2475.3,0.05903824]
["bitfinex","ETHUSD",1724827137023,5.49396463,2475.6,2475.2,0.55]
["bitfinex","ETHUSD",1724827137206,5.49396463,2475.6,2475.3,0.05903824]
["bitfinex","ETHUSD",1724827137409,5.49396463,2475.6,2475.2,1.73013452]
["bitfinex","ETHUSD",1724827137608,5.49396463,2475.6,2475.3,0.05903824]
["bitfinex","ETHUSD",1724827137809,5.49396463,2475.6,2475.2,1.73013452]
["bitfinex","ETHUSD",1724827138040,5.49396463,2475.6,2475.3,0.05903824]
["bitfinex","ETHUSD",1724827138270,5.49396463,2475.6,2475.2,1.73013452]
["bitfinex","ETHUSD",1724827138476,5.49396463,2475.6,2475.4,0.05903824]
["bitfinex","ETHUSD",1724827138679,5.49396463,2475.6,2475.2,1.73013452]
["bitfinex","ETHUSD",1724827139169,5.49396463,2475.6,2475.3,0.95314821]
["bitfinex","ETHUSD",1724827139367,1.45452463,2475.6,2475.3,0.95314821]
["bitfinex","ETHUSD",1724827139556,1.45452463,2475.6,2475.4,0.55]
["bitfinex","ETHUSD",1724827139946,5.49395463,2475.6,2475.4,0.55]
["bitfinex","ETHUSD",1724827140278,5.49395463,2475.6,2475.5,0.05903824]
["bitfinex","ETHUSD",1724827140476,10.36360477,2475.6,2475.5,0.05903824]
["bitfinex","ETHUSD",1724827140687,2.4133,2475.4,2474.9,4.04044]
["bitfinex","ETHUSD",1724827140969,2.4133,2475.4,2475.0,0.55]
["bitfinex","ETHUSD",1724827141383,2.4133,2475.4,2475.1,0.05898841]
["bitfinex","ETHUSD",1724827142064,6.52323,2475.6,2475.1,4.09913841]
["bitfinex","ETHUSD",1724827142574,10.56273,2475.6,2475.1,4.09913841]
["bitfinex","ETHUSD",1724827142794,6.52323,2475.6,2475.2,1.10700784]
["bitfinex","ETHUSD",1724827143278,10.56277,2475.6,2475.3,0.05906316]
["bitfinex","ETHUSD",1724827143636,6.52323,2475.6,2475.2,1.10700784]
["bitfinex","ETHUSD",1724827143974,6.52323,2475.6,2475.3,0.05906316]
["bitfinex","ETHUSD",1724827144364,6.52323,2475.6,2475.2,1.10700784]
["bitfinex","ETHUSD",1724827144764,6.52323,2475.6,2475.3,0.05906316]
["bitfinex","ETHUSD",1724827145063,6.52323,2475.6,2475.2,1.10700784]
["bitfinex","ETHUSD",1724827145262,6.52323,2475.6,2475.4,0.05906316]
["bitfinex","ETHUSD",1724827145463,6.52323,2475.6,2475.2,1.10700784]
["bitfinex","ETHUSD",1724827145668,6.52323,2475.6,2475.3,0.05906316]
["bitfinex","ETHUSD",1724827146166,6.52323,2475.6,2475.2,1.10700784]
["bitfinex","ETHUSD",1724827146363,6.52323,2475.6,2475.4,0.0592874]
["bitfinex","ETHUSD",1724827146559,6.52323,2475.6,2475.1,4.04015]
["bitfinex","ETHUSD",1724827146874,6.52323,2475.6,2475.1,5.31092068]
["bitfinex","ETHUSD",1724827147078,6.52323,2475.6,2475.2,0.0592874]
["bitfinex","ETHUSD",1724827150088,4.03813,2476.4,2474.3,0.84932694]
["bitfinex","ETHUSD",1724827150089,2.4276,2474.7,2474.3,0.84932694]
["bitfinex","ETHUSD",1724827150290,2.4276,2474.7,2474.3,4.04144]
["bitfinex","ETHUSD",1724827151988,2.4276,2474.7,2474.4,0.55]
["bitfinex","ETHUSD",1724827152142,2.4276,2474.7,2474.4,1.009144]
["bitfinex","ETHUSD",1724827152566,0.42311033,2474.6,2474.4,1.009144]
["bitfinex","ETHUSD",1724827153862,2.3186,2475.3,2474.5,0.4055]
["bitfinex","ETHUSD",1724827154044,2.3186,2475.3,2474.9,4.04046]
["bitfinex","ETHUSD",1724827154376,2.3186,2475.3,2475.0,0.55]
["bitfinex","ETHUSD",1724827155486,5.73693677,2475.1,2474.5,8.08223]
["bitfinex","ETHUSD",1724827155702,5.73693677,2475.1,2474.6,5.062355]
["bitfinex","ETHUSD",1724827155849,4.04045,2475.0,2474.6,5.062355]
["bitfinex","ETHUSD",1724827156178,5.73693677,2475.1,2474.6,5.062355]
["bitfinex","ETHUSD",1724827156477,8.05520677,2475.3,2474.7,4.04088]
["bitfinex","ETHUSD",1724827156680,8.05520677,2475.3,2474.8,4.59072]
["bitfinex","ETHUSD",1724827157413,8.05520677,2475.3,2474.8,0.55]
["bitfinex","ETHUSD",1724827157792,8.05520677,2475.3,2474.9,0.0443979]
["bitfinex","ETHUSD",1724827157991,6.35859,2475.3,2474.9,0.0443979]
["bitfinex","ETHUSD",1724827158674,6.35859,2475.3,2474.9,0.91200569]
["bitfinex","ETHUSD",1724827162219,6.35859,2475.3,2475.0,0.55]
["bitfinex","ETHUSD",1724827162599,6.35859,2475.3,2475.1,0.04458467]
["bitfinex","ETHUSD",1724827163082,0.10100663,2475.4,2475.1,0.04458467]
["bitfinex","ETHUSD",1724827163418,8.18037115,2475.5,2475.1,0.04458467]
["bitfinex","ETHUSD",1724827164117,4.14068115,2475.5,2475.1,0.04458467]
["bitfinex","ETHUSD",1724827164481,4.03968,2475.5,2475.1,0.59485092]
["bitfinex","ETHUSD",1724827164695,2.4102,2475.6,2475.3,4.03989]
["bitfinex","ETHUSD",1724827164897,6.46293,2475.9,2475.4,0.04450995]
["bitfinex","ETHUSD",1724827165140,6.46293,2475.9,2475.4,1.00294995]
["bitfinex","ETHUSD",1724827165797,2.4239,2475.9,2475.4,5.04259995]
["bitfinex","ETHUSD",1724827166334,6.46284,2475.9,2475.4,5.04259995]
["bitfinex","ETHUSD",1724827166495,6.46284,2475.9,2475.5,0.90824199]
["bitfinex","ETHUSD",1724827166842,6.46284,2475.9,2475.6,0.59417376]
["bitfinex","ETHUSD",1724827167820,2.4239,2475.9,2475.6,0.59417376]
["bitfinex","ETHUSD",1724827168228,4.46180418,2476.1,2475.6,0.59417376]
["bitfinex","ETHUSD",1724827168399,4.46180418,2476.1,2475.6,1.18920834]
["bitfinex","ETHUSD",1724827169111,4.46180418,2476.1,2475.6,5.22853834]
["bitfinex","ETHUSD",1724827171338,4.03926,2475.7,2475.6,0.04417376]
["bitfinex","ETHUSD",1724827171542,6.32596,2475.7,2475.6,0.04417376]
["bitfinex","ETHUSD",1724827171838,6.32596,2475.7,2475.4,7.37]
["bitfinex","ETHUSD",1724827172057,6.32596,2475.7,2475.6,0.04168681]
["bitfinex","ETHUSD",1724827172198,6.32596,2475.7,2475.4,7.37]
["bitfinex","ETHUSD",1724827172397,4.03942,2475.6,2475.5,0.04168681]
["bitfinex","ETHUSD",1724827175036,4.03942,2475.6,2475.1,20.50028]
["bitfinex","ETHUSD",1724827175236,4.03942,2475.6,2475.5,0.04168681]
["bitfinex","ETHUSD",1724827175407,4.03942,2475.6,2475.2,0.55]
["bitfinex","ETHUSD",1724827175926,4.03942,2475.6,2475.3,0.04168681]
["bitfinex","ETHUSD",1724827176645,4.03942,2475.6,2475.2,0.55]
["bitfinex","ETHUSD",1724827176841,4.03942,2475.6,2475.4,0.04168681]
["bitfinex","ETHUSD",1724827176842,10.64244685,2475.5,2475.4,0.04168681]
["bitfinex","ETHUSD",1724827176998,10.64244685,2475.5,2475.1,12.42]
["bitfinex","ETHUSD",1724827176999,4.04007,2475.2,2475.1,12.42]
["bitfinex","ETHUSD",1724827177198,4.04007,2475.2,2474.7,11.41087]
["bitfinex","ETHUSD",1724827177439,4.04007,2475.2,2474.8,0.55]
["bitfinex","ETHUSD",1724827178342,5.73730221,2475.1,2474.7,7.37]
["bitfinex","ETHUSD",1724827178517,7.57243584,2475.0,2474.7,7.37]
["bitfinex","ETHUSD",1724827178721,6.58459826,2475.0,2474.7,7.37]
["bitfinex","ETHUSD",1724827178923,10.62507826,2475.0,2474.7,7.37]
["bitfinex","ETHUSD",1724827179110,6.58459826,2475.0,2474.7,7.37]
["bitfinex","ETHUSD",1724827179809,10.62508826,2475.0,2474.7,7.37]
["bitfinex","ETHUSD",1724827180624,6.58459826,2475.0,2474.7,7.37]
["bitfinex","ETHUSD",1724827180852,6.48358,2475.0,2474.7,7.37]
["bitfinex","ETHUSD",1724827183554,6.48358,2475.0,2474.4,27.87256]
["bitfinex","ETHUSD",1724827183755,10.52406,2475.0,2474.5,1.69311105]
["bitfinex","ETHUSD",1724827184073,10.52407,2475.0,2474.5,1.69311105]
["bitfinex","ETHUSD",1724827184371,4.04057,2474.9,2474.5,1.69311105]
["bitfinex","ETHUSD",1724827184523,10.52412,2475.0,2474.5,1.69311105]
["bitfinex","ETHUSD",1724827185163,4.04056,2474.9,2474.5,1.69311105]
["bitfinex","ETHUSD",1724827185366,4.14157832,2474.9,2474.5,1.69311105]
["bitfinex","ETHUSD",1724827186163,4.14157832,2474.9,2474.6,0.04168681]
["bitfinex","ETHUSD",1724827186625,4.04056,2474.9,2474.6,0.04168681]
["bitfinex","ETHUSD",1724827186938,4.14157835,2474.9,2474.6,0.04168681]
["bitfinex","ETHUSD",1724827188057,0.10101835,2474.9,2474.6,0.04168681]
["bitfinex","ETHUSD",1724827188265,4.04075,2474.8,2474.6,0.04168681]
["bitfinex","ETHUSD",1724827188570,4.14157835,2474.9,2474.6,0.04168681]
["bitfinex","ETHUSD",1724827189650,6.48358,2475.0,2474.6,0.04168681]
["bitfinex","ETHUSD",1724827190774,10.52412,2475.0,2474.6,0.04168681]
["bitfinex","ETHUSD",1724827190960,6.48358,2475.0,2474.6,0.04168681]
["bitfinex","ETHUSD",1724827191837,10.52409,2475.0,2474.6,0.04168681]
["bitfinex","ETHUSD",1724827192049,6.48358,2475.0,2474.6,0.04168681]
["bitfinex","ETHUSD",1724827194338,6.48358,2475.0,2474.6,1.88902249]
["bitfinex","ETHUSD",1724827194539,2.4431,2475.0,2474.7,0.55]
["bitfinex","ETHUSD",1724827194950,2.4431,2475.0,2474.8,0.04276967]
["bitfinex","ETHUSD",1724827195487,2.4431,2475.0,2474.9,0.04276967]
["bitfinex","ETHUSD",1724827195687,2.4431,2475.0,2474.7,0.55]
["bitfinex","ETHUSD",1724827195984,2.4431,2475.0,2474.8,0.04276967]
["bitfinex","ETHUSD",1724827196356,2.4431,2475.0,2474.7,0.55]
["bitfinex","ETHUSD",1724827196579,2.4431,2475.0,2474.9,0.04276967]
["bitfinex","ETHUSD",1724827196797,2.4431,2475.0,2474.7,0.55]
["bitfinex","ETHUSD",1724827196964,2.4431,2475.0,2474.9,0.04276967]
["bitfinex","ETHUSD",1724827197164,2.4431,2475.0,2474.7,0.55]
["bitfinex","ETHUSD",1724827197353,6.4835,2475.0,2474.9,0.04276967]
["bitfinex","ETHUSD",1724827197553,6.4835,2475.0,2474.7,0.55]
["bitfinex","ETHUSD",1724827197786,6.4635,2475.0,2474.9,0.04276967]
["bitfinex","ETHUSD",1724827197965,6.4635,2475.0,2474.8,0.04406418]
["bitfinex","ETHUSD",1724827198178,6.4635,2475.0,2474.6,0.55]
["bitfinex","ETHUSD",1724827198411,6.4635,2475.0,2474.9,0.04406418]
["bitfinex","ETHUSD",1724827198865,2.4231,2475.0,2474.6,4.59102]
["bitfinex","ETHUSD",1724827199190,2.4231,2475.0,2474.7,0.04406418]
["bitfinex","ETHUSD",1724827202596,2.4231,2475.0,2474.7,0.5075726]
["bitfinex","ETHUSD",1724827203151,4.12026737,2475.0,2474.7,0.5075726]
["bitfinex","ETHUSD",1724827204955,1.69716737,2475.0,2474.7,0.5075726]
["bitfinex","ETHUSD",1724827205155,2.3559,2475.2,2474.9,4.04048]
["bitfinex","ETHUSD",1724827205355,2.3559,2475.2,2475.0,0.459048]
["bitfinex","ETHUSD",1724827205554,4.05306737,2475.2,2475.1,0.04407663]
["bitfinex","ETHUSD",1724827205865,4.05306737,2475.2,2474.9,0.55]
["bitfinex","ETHUSD",1724827206198,2.3559,2475.2,2474.9,4.59045]
["bitfinex","ETHUSD",1724827206359,0.42314793,2475.3,2475.0,0.90718563]
["bitfinex","ETHUSD",1724827208192,0.42314793,2475.3,2475.0,4.94748563]
["bitfinex","ETHUSD",1724827208410,0.42314793,2475.3,2475.1,0.55]
["bitfinex","ETHUSD",1724827208784,0.42314793,2475.3,2475.2,0.04352881]
["bitfinex","ETHUSD",1724827208979,1.69716737,2475.4,2475.2,0.04352881]
["bitfinex","ETHUSD",1724827209685,1.69716737,2475.4,2475.2,0.59322259]
["bitfinex","ETHUSD",1724827209889,2.326,2475.5,2475.2,0.59322259]
["bitfinex","ETHUSD",1724827212612,0.42311983,2475.6,2475.3,4.5899]
["bitfinex","ETHUSD",1724827212826,0.42311983,2475.6,2475.4,0.51831226]
["bitfinex","ETHUSD",1724827213047,0.42311983,2475.6,2475.4,0.56176638]
["bitfinex","ETHUSD",1724827215720,0.42311983,2475.6,2475.4,0.04345412]
["bitfinex","ETHUSD",1724827216375,1.69716737,2475.5,2475.4,0.04345412]
["bitfinex","ETHUSD",1724827222534,12.24872737,2475.5,2475.4,0.04345412]
["bitfinex","ETHUSD",1724827222716,4.04004,2475.3,2474.6,19.79]
["bitfinex","ETHUSD",1724827223033,4.04025,2475.1,2474.7,4.08248972]
["bitfinex","ETHUSD",1724827223199,5.83834566,2475.2,2474.7,4.08248972]
["bitfinex","ETHUSD",1724827223404,9.87851566,2475.2,2474.7,4.08248972]
["bitfinex","ETHUSD",1724827223599,5.83834566,2475.2,2474.7,5.63184469]
["bitfinex","ETHUSD",1724827224492,5.83834566,2475.2,2474.8,0.55]
["bitfinex","ETHUSD",1724827225129,5.83834566,2475.2,2474.9,0.04161972]
["bitfinex","ETHUSD",1724827226841,9.87851566,2475.2,2474.9,0.04161972]
["bitfinex","ETHUSD",1724827228015,4.04026,2475.1,2474.9,0.04161972]
["bitfinex","ETHUSD",1724827228235,7.99006737,2475.0,2474.9,0.04161972]
["bitfinex","ETHUSD",1724827228535,13.24359225,2475.0,2474.9,0.04161972]
["bitfinex","ETHUSD",1724827228737,4.04064,2474.9,2474.7,0.55]
["bitfinex","ETHUSD",1724827228905,1.69716737,2474.8,2474.7,0.55]
["bitfinex","ETHUSD",1724827229331,6.29709,2474.7,2474.3,7.37]
["bitfinex","ETHUSD",1724827229645,1.69716737,2474.6,2474.3,11.41154]
["bitfinex","ETHUSD",1724827229948,1.69716737,2474.6,2474.4,2.383154]
["bitfinex","ETHUSD",1724827230614,1.69716737,2474.6,2474.5,0.55]
["bitfinex","ETHUSD",1724827230812,6.29709,2474.7,2474.5,0.55]
["bitfinex","ETHUSD",1724827231002,1.69716737,2474.6,2474.5,0.55]
["bitfinex","ETHUSD",1724827231200,1.69716737,2474.6,2474.1,23.87175]
["bitfinex","ETHUSD",1724827231201,4.04168,2474.3,2474.1,7.37]
["bitfinex","ETHUSD",1724827231418,4.0408,2474.8,2473.8,12.42]
["bitfinex","ETHUSD",1724827231419,4.0422,2473.9,2473.8,7.37]
["bitfinex","ETHUSD",1724827231644,12.07596737,2473.9,2473.8,7.37]
["bitfinex","ETHUSD",1724827231803,4.04256,2473.7,2473.3,7.37]
["bitfinex","ETHUSD",1724827232003,5.74017737,2473.4,2473.3,1.141341]
["bitfinex","ETHUSD",1724827232229,1.79824288,2473.4,2472.6,8.21932694]
["bitfinex","ETHUSD",1724827232438,5.74116737,2472.8,2472.6,7.37]
["bitfinex","ETHUSD",1724827232727,5.74116737,2472.8,2472.2,7.37]
["bitfinex","ETHUSD",1724827232951,4.04361,2473.1,2472.1,2.4051]
["bitfinex","ETHUSD",1724827233176,1.69716737,2473.0,2472.4,4.0445]
["bitfinex","ETHUSD",1724827233332,1.69716737,2473.0,2472.5,4.04434]
["bitfinex","ETHUSD",1724827233673,1.69716737,2473.0,2472.5,4.04436]
["bitfinex","ETHUSD",1724827234038,4.04352,2473.1,2472.5,4.04436]
["bitfinex","ETHUSD",1724827234365,4.04352,2473.1,2472.6,0.808886]
["bitfinex","ETHUSD",1724827235074,4.14444205,2473.2,2472.6,4.853196]
["bitfinex","ETHUSD",1724827235433,4.14444205,2473.2,2472.7,0.55]
["bitfinex","ETHUSD",1724827235633,4.14444205,2473.2,2472.7,1.0903196]
["bitfinex","ETHUSD",1724827237740,0.10109205,2473.2,2472.7,1.0903196]
["bitfinex","ETHUSD",1724827238235,4.14447205,2473.2,2472.7,1.0903196]
["bitfinex","ETHUSD",1724827240260,4.14447205,2473.2,2472.7,0.55]
["bitfinex","ETHUSD",1724827241474,0.10109205,2473.2,2472.7,0.55]
["bitfinex","ETHUSD",1724827241670,6.46804,2473.3,2472.7,4.59415]
["bitfinex","ETHUSD",1724827241878,10.51132,2473.3,2472.7,4.59415]
["bitfinex","ETHUSD",1724827242037,4.14449232,2473.2,2472.7,0.55]
["bitfinex","ETHUSD",1724827242433,4.04367,2473.0,2472.7,0.55]
["bitfinex","ETHUSD",1724827242675,4.04395,2472.9,2472.5,0.55]
["bitfinex","ETHUSD",1724827242882,4.04395,2472.9,2472.3,4.59471]
["bitfinex","ETHUSD",1724827243240,4.044,2472.8,2472.3,0.55]
["bitfinex","ETHUSD",1724827243434,6.5308,2472.8,2472.3,1.549996]
["bitfinex","ETHUSD",1724827244779,2.4868,2472.8,2472.4,4.04464]
["bitfinex","ETHUSD",1724827245075,6.42247065,2473.0,2472.5,0.55]
["bitfinex","ETHUSD",1724827245270,10.46628065,2473.0,2472.5,0.55]
["bitfinex","ETHUSD",1724827245481,6.42247065,2473.0,2472.5,0.55]
["bitfinex","ETHUSD",1724827246182,6.42247065,2473.0,2472.6,0.07530908]
["bitfinex","ETHUSD",1724827246785,4.04384,2472.9,2472.6,0.07530908]
["bitfinex","ETHUSD",1724827246979,6.32137,2473.0,2472.6,0.07530908]
["bitfinex","ETHUSD",1724827247777,10.36515,2473.0,2472.6,0.07530908]
["bitfinex","ETHUSD",1724827248980,10.36514,2473.0,2472.6,0.07530908]
["bitfinex","ETHUSD",1724827249181,6.32137,2473.0,2472.6,0.07530908]
["bitfinex","ETHUSD",1724827249883,10.36516,2473.0,2472.6,0.07530908]
["bitfinex","ETHUSD",1724827250046,4.14497076,2472.9,2472.6,0.07530908]
["bitfinex","ETHUSD",1724827251576,4.04402,2472.8,2472.6,0.07530908]
["bitfinex","ETHUSD",1724827251778,0.10110076,2472.9,2472.6,0.07530908]
["bitfinex","ETHUSD",1724827251779,8.18942084,2472.7,2472.6,0.07530908]
["bitfinex","ETHUSD",1724827251980,8.18942084,2472.7,2472.1,11.41513]
["bitfinex","ETHUSD",1724827252179,4.14526084,2472.7,2472.2,0.07523075]
["bitfinex","ETHUSD",1724827252545,4.14526084,2472.7,2472.2,4.12017075]
["bitfinex","ETHUSD",1724827253180,4.04393,2472.9,2472.4,4.0445]
["bitfinex","ETHUSD",1724827253499,4.04393,2472.9,2472.5,0.95445]
["bitfinex","ETHUSD",1724827253786,4.04393,2472.9,2472.5,1.02968075]
["bitfinex","ETHUSD",1724827253949,4.04393,2472.9,2472.5,0.62523075]
["bitfinex","ETHUSD",1724827255110,2.37880082,2473.0,2472.5,4.66971075]
["bitfinex","ETHUSD",1724827255682,6.42249082,2473.0,2472.5,4.66971075]
["bitfinex","ETHUSD",1724827256000,2.37880082,2473.0,2472.5,4.66971075]
["bitfinex","ETHUSD",1724827256414,6.42248082,2473.0,2472.5,4.66971075]
["bitfinex","ETHUSD",1724827260086,2.37880082,2473.0,2472.5,4.66971075]
["bitfinex","ETHUSD",1724827260487,6.42251082,2473.0,2472.5,4.66971075]
["bitfinex","ETHUSD",1724827261194,0.42327301,2473.1,2472.6,4.04432]
["bitfinex","ETHUSD",1724827261393,0.42327301,2473.1,2472.8,4.04399]
["bitfinex","ETHUSD",1724827261594,0.42327301,2473.1,2472.9,0.07523075]
["bitfinex","ETHUSD",1724827263290,0.42327301,2473.1,2472.7,4.59414]
["bitfinex","ETHUSD",1724827263482,0.42327301,2473.1,2473.0,0.07523075]
["bitfinex","ETHUSD",1724827263682,0.42327301,2473.1,2472.7,5.56989911]
["bitfinex","ETHUSD",1724827263893,0.42327301,2473.1,2473.0,0.07523075]
["bitfinex","ETHUSD",1724827264428,0.42327301,2473.1,2472.9,4.04382]
["bitfinex","ETHUSD",1724827264721,0.42327301,2473.1,2473.0,0.62523075]
["bitfinex","ETHUSD",1724827265086,6.41024479,2473.5,2473.0,4.66890075]
["bitfinex","ETHUSD",1724827265286,6.41024479,2473.5,2473.1,0.55]
["bitfinex","ETHUSD",1724827265481,0.4232123,2473.4,2473.1,0.55]
["bitfinex","ETHUSD",1724827265911,0.4232123,2473.4,2473.2,0.07523075]
["bitfinex","ETHUSD",1724827266126,4.56733485,2473.4,2473.2,0.07523075]
["bitfinex","ETHUSD",1724827266421,8.1231229,2473.3,2473.2,0.07523075]
["bitfinex","ETHUSD",1724827266599,10.3893229,2473.3,2473.2,0.07523075]
["bitfinex","ETHUSD",1724827266799,4.04352,2473.1,2472.8,7.37]
["bitfinex","ETHUSD",1724827266997,4.04352,2473.1,2472.9,0.07523075]
["bitfinex","ETHUSD",1724827266998,6.41097038,2473.0,2472.9,0.07523075]
["bitfinex","ETHUSD",1724827267642,4.04385,2472.9,2472.4,4.04455]
["bitfinex","ETHUSD",1724827267782,4.14495309,2472.9,2472.4,4.04455]
["bitfinex","ETHUSD",1724827268687,4.14495309,2472.9,2472.5,0.55]
["bitfinex","ETHUSD",1724827270153,8.18893309,2472.9,2472.5,0.55]
["bitfinex","ETHUSD",1724827270451,4.14495309,2472.9,2472.5,0.55]
["bitfinex","ETHUSD",1724827270614,8.18888309,2472.9,2472.5,0.55]
["bitfinex","ETHUSD",1724827271651,4.14495309,2472.9,2472.5,0.55]
["bitfinex","ETHUSD",1724827272023,8.18888309,2472.9,2472.5,0.55]
["bitfinex","ETHUSD",1724827272447,4.14495309,2472.9,2472.5,0.55]
["bitfinex","ETHUSD",1724827272655,4.14495309,2472.9,2472.5,1.746455]
["bitfinex","ETHUSD",1724827276017,4.04399,2472.8,2472.5,1.746455]
["bitfinex","ETHUSD",1724827276217,4.04399,2472.8,2472.6,0.07454535]
["bitfinex","ETHUSD",1724827276450,4.04385,2472.9,2472.6,0.07454535]
["bitfinex","ETHUSD",1724827276451,6.54096338,2472.7,2472.6,0.07454535]
["bitfinex","ETHUSD",1724827276665,11.64721401,2472.7,2472.6,0.07454535]
["bitfinex","ETHUSD",1724827276952,4.04437,2472.6,2472.3,7.37]
["bitfinex","ETHUSD",1724827277122,4.04464,2472.5,2472.3,7.37]
["bitfinex","ETHUSD",1724827278361,4.14575787,2472.5,2472.3,7.37]
["bitfinex","ETHUSD",1724827278959,4.04437,2472.6,2472.3,7.37]
["bitfinex","ETHUSD",1724827279137,2.3957,2472.7,2472.3,8.19193269]
["bitfinex","ETHUSD",1724827279330,2.3957,2472.7,2472.4,0.55]
["bitfinex","ETHUSD",1724827279570,4.04409,2472.8,2472.4,0.55]
["bitfinex","ETHUSD",1724827279864,2.4279,2472.9,2472.5,5.45251891]
["bitfinex","ETHUSD",1724827280022,2.4279,2472.9,2472.6,0.55]
["bitfinex","ETHUSD",1724827281360,4.04406,2472.8,2472.6,0.55]
["bitfinex","ETHUSD",1724827281553,4.04406,2472.8,2472.4,0.55]
["bitfinex","ETHUSD",1724827281724,4.04406,2472.8,2472.4,1.56014183]
["bitfinex","ETHUSD",1724827282751,4.04406,2472.8,2472.4,0.55]
["bitfinex","ETHUSD",1724827283833,4.46692072,2473.0,2472.5,4.04436]
["bitfinex","ETHUSD",1724827284073,4.46692072,2473.0,2472.6,0.55]
["bitfinex","ETHUSD",1724827284370,8.51069072,2473.0,2472.6,0.55]
["bitfinex","ETHUSD",1724827284579,4.46692072,2473.0,2472.6,1.254516]
["bitfinex","ETHUSD",1724827284735,4.5680206,2473.0,2472.6,1.254516]
["bitfinex","ETHUSD",1724827287569,0.42323072,2473.0,2472.7,4.04405]
["bitfinex","ETHUSD",1724827287764,0.42323072,2473.0,2472.8,0.55]
["bitfinex","ETHUSD",1724827291242,0.42323072,2473.0,2472.9,0.07533049]
["bitfinex","ETHUSD",1724827291453,0.42323072,2473.0,2472.9,0.62533049]
["bitfinex","ETHUSD",1724827292978,6.75010072,2473.0,2472.9,0.07533049]
["bitfinex","ETHUSD",1724827293282,4.04386,2472.9,2472.4,4.04453]
["bitfinex","ETHUSD",1724827293457,8.18893207,2472.9,2472.5,0.55]
["bitfinex","ETHUSD",1724827293654,8.18888207,2472.9,2472.4,0.55]
["bitfinex","ETHUSD",1724827293842,8.18888207,2472.9,2472.4,1.63009278]
["bitfinex","ETHUSD",1724827294375,2.3582,2472.6,2472.3,8.19193269]
["bitfinex","ETHUSD",1724827294743,2.3582,2472.6,2472.0,9.3258]
["bitfinex","ETHUSD",1724827294744,6.40334,2472.1,2472.0,0.84932694]
["bitfinex","ETHUSD",1724827294947,6.40334,2472.1,2471.4,0.38022454]
["bitfinex","ETHUSD",1724827294948,4.04612,2471.5,2471.4,0.38022454]
["bitfinex","ETHUSD",1724827295250,4.04612,2471.5,2471.0,0.38025234]
["bitfinex","ETHUSD",1724827295251,4.04645,2471.3,2471.0,0.38025234]
["bitfinex","ETHUSD",1724827295571,4.04553,2471.9,2470.6,1.0]
["bitfinex","ETHUSD",1724827295572,3.57972,2470.8,2470.6,1.0]
["bitfinex","ETHUSD",1724827295748,2.3582,2471.0,2470.6,1.0]
["bitfinex","ETHUSD",1724827295947,4.04696,2471.0,2470.6,1.0]
["bitfinex","ETHUSD",1724827296247,4.04732,2470.8,2470.6,1.0]
["bitfinex","ETHUSD",1724827296446,4.14850858,2470.8,2470.6,1.0]
["bitfinex","ETHUSD",1724827296952,4.0799429,2470.9,2470.6,1.0]
["bitfinex","ETHUSD",1724827297155,0.10118869,2470.8,2470.6,1.0]
["bitfinex","ETHUSD",1724827298346,2.3582,2471.4,2470.6,1.0]
["bitfinex","ETHUSD",1724827298545,2.3582,2471.4,2470.6,5.04756]
["bitfinex","ETHUSD",1724827298546,4.04672,2471.2,2470.6,5.04756]
["bitfinex","ETHUSD",1724827298785,2.3582,2471.4,2470.7,0.504756]
["bitfinex","ETHUSD",1724827299382,4.04662,2471.2,2470.8,0.55]
["bitfinex","ETHUSD",1724827299758,4.04682,2471.1,2470.8,0.55]
["bitfinex","ETHUSD",1724827299963,4.04697,2471.0,2470.8,0.55]
["bitfinex","ETHUSD",1724827300276,4.04697,2471.0,2470.6,1.0]
["bitfinex","ETHUSD",1724827300277,6.52903109,2470.9,2470.6,1.0]
["bitfinex","ETHUSD",1724827300447,4.04743,2470.7,2470.6,1.0]
["bitfinex","ETHUSD",1724827300653,12.27599564,2470.7,2470.6,1.0]
["bitfinex","ETHUSD",1724827300853,13.7416552,2470.7,2470.6,1.0]
["bitfinex","ETHUSD",1724827301285,20.2660852,2470.7,2470.6,1.0]
["bitfinex","ETHUSD",1724827302348,24.2660852,2470.7,2470.6,1.0]
["bitfinex","ETHUSD",1724827302783,20.2186552,2470.7,2470.6,1.0]
["bitfinex","ETHUSD",1724827302994,18.75299564,2470.7,2470.6,1.0]
["bitfinex","ETHUSD",1724827303355,2.477,2471.0,2470.6,1.0]
["bitfinex","ETHUSD",1724827303632,2.477,2471.0,2470.7,0.06439975]
["bitfinex","ETHUSD",1724827303633,2.57818929,2471.0,2470.7,0.06439975]
["bitfinex","ETHUSD",1724827303775,4.0,2470.8,2470.7,0.06439975]
["bitfinex","ETHUSD",1724827304153,8.09454,2470.8,2470.7,0.06439975]
["bitfinex","ETHUSD",1724827304354,4.04743,2470.7,2470.6,1.0]
["bitfinex","ETHUSD",1724827304669,8.22857078,2470.7,2470.6,1.06439975]
["bitfinex","ETHUSD",1724827304999,6.52398,2471.0,2470.6,1.06439975]
["bitfinex","ETHUSD",1724827305288,0.1011903,2470.9,2470.6,1.06439975]
["bitfinex","ETHUSD",1724827305492,4.1484103,2470.9,2470.6,1.06439975]
["bitfinex","ETHUSD",1724827306355,0.1011903,2470.9,2470.6,1.06439975]
["bitfinex","ETHUSD",1724827307410,0.1011903,2470.9,2470.6,1.98039773]
["bitfinex","ETHUSD",1724827310601,2.3719,2471.3,2470.6,6.02797773]
["bitfinex","ETHUSD",1724827310807,0.10117528,2471.2,2470.8,4.04723]
["bitfinex","ETHUSD",1724827311008,0.10117528,2471.2,2470.9,0.61519722]
["bitfinex","ETHUSD",1724827313120,4.14784528,2471.2,2470.9,0.61519722]
["bitfinex","ETHUSD",1724827313482,8.19456528,2471.2,2470.9,0.61519722]
["bitfinex","ETHUSD",1724827313916,4.04694,2471.0,2470.9,0.06519722]
["bitfinex","ETHUSD",1724827314618,4.04694,2471.0,2470.9,0.06528445]
["bitfinex","ETHUSD",1724827314918,8.09397,2471.0,2470.6,1.0]
["bitfinex","ETHUSD",1724827315093,0.10118604,2470.9,2470.6,1.0]
["bitfinex","ETHUSD",1724827317487,4.14801596,2471.1,2470.6,1.70023554]
["bitfinex","ETHUSD",1724827317812,4.04701,2471.0,2470.6,1.0]
["bitfinex","ETHUSD",1724827318021,2.443,2470.8,2470.6,1.0]
["bitfinex","ETHUSD",1724827318986,0.10118611,2470.9,2470.6,1.0]
["bitfinex","ETHUSD",1724827319317,0.10118468,2471.0,2470.6,1.0]
["bitfinex","ETHUSD",1724827319682,0.10118589,2471.2,2470.6,1.909546]
["bitfinex","ETHUSD",1724827320020,2.3393,2471.4,2471.0,4.04684]
["bitfinex","ETHUSD",1724827320332,4.14763475,2471.3,2470.7,7.92]
["bitfinex","ETHUSD",1724827320485,4.14763475,2471.3,2470.7,11.96734]
["bitfinex","ETHUSD",1724827320685,6.53902,2471.2,2470.7,7.92]
["bitfinex","ETHUSD",1724827320986,0.10118202,2471.1,2470.7,7.92]
["bitfinex","ETHUSD",1724827321185,0.10118202,2471.1,2470.8,0.06528445]
["bitfinex","ETHUSD",1724827321384,0.10118202,2471.1,2470.7,7.92]
["bitfinex","ETHUSD",1724827321625,4.04696,2471.0,2470.8,0.06528445]
["bitfinex","ETHUSD",1724827321789,0.1011833,2470.9,2470.7,7.92]
["bitfinex","ETHUSD",1724827322101,0.1011833,2470.9,2470.8,0.06528445]
["bitfinex","ETHUSD",1724827322424,0.1011833,2470.9,2470.6,1.0]
["bitfinex","ETHUSD",1724827322718,0.1011833,2470.9,2470.7,0.06498535]
["bitfinex","ETHUSD",1724827323733,2.2714,2470.8,2470.7,0.06498535]
["bitfinex","ETHUSD",1724827324021,6.31867,2470.8,2470.7,0.06498535]
["bitfinex","ETHUSD",1724827324226,6.41986041,2470.8,2470.7,0.06498535]
["bitfinex","ETHUSD",1724827324386,7.46656545,2470.8,2470.7,0.06498535]
["bitfinex","ETHUSD",1724827324823,2.2714,2470.8,2470.7,0.06498535]
["bitfinex","ETHUSD",1724827325195,0.10118941,2470.9,2470.7,0.06498535]
["bitfinex","ETHUSD",1724827325388,2.4280865,2471.0,2470.7,0.06498535]
["bitfinex","ETHUSD",1724827326024,4.0471,2470.9,2470.7,0.06498535]
["bitfinex","ETHUSD",1724827326197,4.14828634,2470.9,2470.7,0.06498535]
["bitfinex","ETHUSD",1724827326400,4.04727,2470.8,2470.7,0.06498535]
["bitfinex","ETHUSD",1724827327423,15.57721295,2470.8,2470.7,0.06498535]
["bitfinex","ETHUSD",1724827327645,14.5249829,2470.8,2470.7,0.06498535]
["bitfinex","ETHUSD",1724827328693,18.5722529,2470.8,2470.7,0.06498535]
["bitfinex","ETHUSD",1724827329113,14.58149,2470.7,2470.6,1.0]
["bitfinex","ETHUSD",1724827329313,16.68283329,2470.7,2470.6,1.0]
["bitfinex","ETHUSD",1724827331933,12.63540329,2470.7,2470.6,1.0]
["bitfinex","ETHUSD",1724827332649,16.68283329,2470.7,2470.6,1.0]
["bitfinex","ETHUSD",1724827333337,16.63540329,2470.7,2470.6,1.0]
["bitfinex","ETHUSD",1724827334354,14.36926,2470.7,2470.6,1.0]
["bitfinex","ETHUSD",1724827334500,2.2744,2470.7,2470.6,1.0]
["bitfinex","ETHUSD",1724827334700,0.10119257,2470.9,2470.6,1.0]
["bitfinex","ETHUSD",1724827334933,0.10119257,2470.9,2470.6,1.06633294]
["bitfinex","ETHUSD",1724827335399,4.04743,2470.7,2470.6,1.06633294]
["bitfinex","ETHUSD",1724827335603,8.19605866,2470.7,2470.6,1.06633294]
["bitfinex","ETHUSD",1724827335915,10.63305866,2470.7,2470.6,1.06633294]
["bitfinex","ETHUSD",1724827337468,6.58562866,2470.7,2470.6,1.06633294]
["bitfinex","ETHUSD",1724827337607,6.52118401,2470.7,2470.6,1.06633294]
["bitfinex","ETHUSD",1724827337942,4.08418401,2470.7,2470.6,1.06633294]
["bitfinex","ETHUSD",1724827340236,4.04891,2469.8,2469.6,2.11051567]
["bitfinex","ETHUSD",1724827340544,4.15039717,2469.7,2469.2,0.849296]
["bitfinex","ETHUSD",1724827340699,4.04951,2469.5,2469.3,2.3898301]
["bitfinex","ETHUSD",1724827340901,8.19957717,2469.7,2469.1,4.899346]
["bitfinex","ETHUSD",1724827341179,4.04927,2469.6,2469.2,3.52493115]
["bitfinex","ETHUSD",1724827341348,4.15069479,2469.5,2469.0,0.849296]
["bitfinex","ETHUSD",1724827341640,4.04983,2469.3,2469.1,2.45382318]
["bitfinex","ETHUSD",1724827341845,0.10125214,2469.2,2468.8,0.849296]
["bitfinex","ETHUSD",1724827342000,0.10125214,2469.2,2468.9,3.52533138]
["bitfinex","ETHUSD",1724827342196,0.10125214,2469.2,2468.8,1.19680759]
["bitfinex","ETHUSD",1724827342436,0.10125214,2469.2,2468.9,1.41014818]
["bitfinex","ETHUSD",1724827342635,0.10125214,2469.2,2468.8,1.19680759]
["bitfinex","ETHUSD",1724827342940,0.10125214,2469.2,2468.9,1.01474036]
["bitfinex","ETHUSD",1724827343112,0.10125214,2469.2,2468.7,4.899916]
["bitfinex","ETHUSD",1724827343444,0.10125214,2469.2,2468.6,7.273356]
["bitfinex","ETHUSD",1724827343445,4.05006,2469.1,2468.6,7.273356]
["bitfinex","ETHUSD",1724827343601,4.05006,2469.1,2468.7,4.6579056]
["bitfinex","ETHUSD",1724827343807,4.05006,2469.1,2468.7,1.1324306]
["bitfinex","ETHUSD",1724827344005,0.10125214,2469.2,2468.7,5.1831306]
["bitfinex","ETHUSD",1724827344738,0.10125214,2469.2,2468.8,0.55]
["bitfinex","ETHUSD",1724827344968,0.10125214,2469.2,2468.8,1.44556266]
["bitfinex","ETHUSD",1724827346446,4.15123214,2469.2,2468.8,0.55]
["bitfinex","ETHUSD",1724827347307,0.10125214,2469.2,2468.8,0.55]
["bitfinex","ETHUSD",1724827347840,0.10125214,2469.2,2468.9,0.05415711]
["bitfinex","ETHUSD",1724827348025,0.10125214,2469.2,2469.0,0.55]
["bitfinex","ETHUSD",1724827348552,0.10125214,2469.2,2469.1,0.05415711]
["bitfinex","ETHUSD",1724827350787,0.1012534,2469.2,2469.1,0.05415711]
["bitfinex","ETHUSD",1724827351160,0.1012534,2469.3,2469.1,0.05415711]
["bitfinex","ETHUSD",1724827351884,0.1012524,2469.4,2469.1,0.05415711]
["bitfinex","ETHUSD",1724827352063,4.04899,2469.8,2469.3,4.04968]
["bitfinex","ETHUSD",1724827352259,0.10123618,2469.7,2469.3,4.04968]
["bitfinex","ETHUSD",1724827352469,0.10123618,2469.7,2469.4,0.60415711]
["bitfinex","ETHUSD",1724827352672,4.15032618,2469.7,2469.4,0.60415711]
["bitfinex","ETHUSD",1724827352866,8.19949618,2469.7,2469.4,0.60415711]
["bitfinex","ETHUSD",1724827353167,4.04925,2469.6,2469.4,0.60415711]
["bitfinex","ETHUSD",1724827353367,4.15048694,2469.6,2469.4,0.60415711]
["bitfinex","ETHUSD",1724827353567,0.10123694,2469.6,2469.4,0.60415711]
["bitfinex","ETHUSD",1724827354698,4.15056694,2469.6,2469.4,0.60415711]
["bitfinex","ETHUSD",1724827355908,0.10123694,2469.6,2469.4,0.60415711]
["bitfinex","ETHUSD",1724827357125,0.10123689,2469.8,2469.4,0.60415711]
["bitfinex","ETHUSD",1724827357265,4.15019689,2469.8,2469.4,0.60415711]
["bitfinex","ETHUSD",1724827357471,0.10123549,2469.7,2469.4,0.60415711]
["bitfinex","ETHUSD",1724827357778,0.10123567,2469.8,2469.4,4.65370711]
["bitfinex","ETHUSD",1724827357992,6.34682,2469.9,2469.4,5.52404882]
["bitfinex","ETHUSD",1724827358192,4.15024908,2469.8,2469.4,0.60415711]
["bitfinex","ETHUSD",1724827358904,0.10122908,2469.8,2469.4,0.60415711]
["bitfinex","ETHUSD",1724827359272,0.10122908,2469.8,2469.4,4.65369711]
["bitfinex","ETHUSD",1724827359605,0.10122908,2469.8,2469.4,4.65370711]
["bitfinex","ETHUSD",1724827359810,0.10122908,2469.8,2469.4,0.60415711]
["bitfinex","ETHUSD",1724827362094,0.10122908,2469.8,2469.4,1.47449682]
["bitfinex","ETHUSD",1724827363758,0.10122908,2469.8,2469.5,4.04939]
["bitfinex","ETHUSD",1724827363911,0.10122908,2469.8,2469.6,0.55]
["bitfinex","ETHUSD",1724827364114,0.10122908,2469.8,2469.7,0.05505497]
["bitfinex","ETHUSD",1724827366283,2.3084,2469.0,2468.3,7.35298176]
["bitfinex","ETHUSD",1724827366575,4.15165938,2468.9,2468.3,7.35289176]
["bitfinex","ETHUSD",1724827366787,4.05058,2468.8,2468.4,0.73528918]
["bitfinex","ETHUSD",1724827366983,0.10127328,2468.7,2468.3,3.30162176]
["bitfinex","ETHUSD",1724827367375,4.15198328,2468.7,2468.3,3.30162176]
["bitfinex","ETHUSD",1724827368030,4.15199328,2468.7,2468.3,3.30162176]
["bitfinex","ETHUSD",1724827368230,0.10127328,2468.7,2468.3,4.44209394]
["bitfinex","ETHUSD",1724827369314,4.1518533,2468.8,2468.3,4.44209394]
["bitfinex","ETHUSD",1724827369518,4.1518533,2468.8,2468.4,0.55]
["bitfinex","ETHUSD",1724827369889,0.1012733,2468.8,2468.4,0.55]
["bitfinex","ETHUSD",1724827370139,4.1516933,2468.9,2468.4,1.83888195]
["bitfinex","ETHUSD",1724827373139,4.05055,2468.8,2468.4,1.83888195]
["bitfinex","ETHUSD",1724827373298,0.10127332,2468.7,2468.4,1.83888195]
["bitfinex","ETHUSD",1724827373939,0.10127332,2468.7,2468.5,0.05188143]
["bitfinex","ETHUSD",1724827377503,0.4239903,2469.2,2468.5,0.05188143]
["bitfinex","ETHUSD",1724827377504,0.10127331,2468.9,2468.5,1.20752394]
["bitfinex","ETHUSD",1724827377714,0.10127331,2468.9,2468.6,0.55]
["bitfinex","ETHUSD",1724827378238,0.10127331,2468.9,2468.7,0.05188143]
["bitfinex","ETHUSD",1724827378846,0.10126794,2469.1,2468.7,0.05188143]
["bitfinex","ETHUSD",1724827379137,4.04968,2469.4,2468.9,4.05028]
["bitfinex","ETHUSD",1724827379138,4.04966,2469.4,2468.9,4.05028]
["bitfinex","ETHUSD",1724827379297,0.10125122,2469.3,2469.0,1.00781979]
["bitfinex","ETHUSD",1724827379503,0.10125122,2469.3,2469.0,0.60279179]
["bitfinex","ETHUSD",1724827380305,6.3353429,2469.2,2469.0,0.60279179]
["bitfinex","ETHUSD",1724827381239,0.10125189,2469.1,2469.0,0.05279179]
["bitfinex","ETHUSD",1724827381404,5.19995137,2469.1,2469.0,0.05279179]
["bitfinex","ETHUSD",1724827381606,4.05024,2469.0,2468.6,7.37]
["bitfinex","ETHUSD",1724827381817,4.05024,2469.0,2468.7,0.55]
["bitfinex","ETHUSD",1724827382534,0.10125189,2469.1,2468.7,0.55]
["bitfinex","ETHUSD",1724827382864,4.15130189,2469.1,2468.7,0.55]
["bitfinex","ETHUSD",1724827384566,4.05024,2469.0,2468.7,0.55]
["bitfinex","ETHUSD",1724827386863,0.10126053,2469.1,2468.7,2.152188]
["bitfinex","ETHUSD",1724827387069,4.15125601,2469.2,2468.7,0.55]
["bitfinex","ETHUSD",1724827387268,8.20127601,2469.2,2468.7,0.55]
["bitfinex","ETHUSD",1724827387467,4.15125601,2469.2,2468.7,0.55]
["bitfinex","ETHUSD",1724827387653,4.05015,2469.1,2468.7,0.55]
["bitfinex","ETHUSD",1724827387968,4.1514069,2469.1,2468.7,0.55]
["bitfinex","ETHUSD",1724827388267,4.04999,2469.2,2468.7,0.55]
["bitfinex","ETHUSD",1724827388452,4.04998,2469.2,2468.7,5.797753]
["bitfinex","ETHUSD",1724827388857,4.04965,2469.4,2468.9,4.05035]
["bitfinex","ETHUSD",1724827389044,4.15089936,2469.4,2469.0,0.55]
["bitfinex","ETHUSD",1724827389476,0.10124936,2469.4,2469.0,0.55]
["bitfinex","ETHUSD",1724827389673,4.15081936,2469.4,2469.0,0.55]
["bitfinex","ETHUSD",1724827390237,8.20047936,2469.4,2469.0,0.55]
["bitfinex","ETHUSD",1724827390739,4.15081936,2469.4,2469.0,0.55]
["bitfinex","ETHUSD",1724827391477,4.70198194,2469.3,2468.9,0.55]
["bitfinex","ETHUSD",1724827391771,4.15107948,2469.3,2468.8,4.60052]
["bitfinex","ETHUSD",1724827391966,4.04957,2469.4,2468.9,4.05035]
["bitfinex","ETHUSD",1724827392171,4.15081944,2469.4,2469.0,0.55]
["bitfinex","ETHUSD",1724827392377,0.4239603,2469.6,2469.2,4.04985]
["bitfinex","ETHUSD",1724827392670,4.15047684,2469.6,2469.3,0.55]
["bitfinex","ETHUSD",1724827392835,4.15047684,2469.6,2469.0,5.115155]
["bitfinex","ETHUSD",1724827393035,0.10123684,2469.6,2469.1,4.04997]
["bitfinex","ETHUSD",1724827393262,4.15049684,2469.6,2469.2,0.55]
["bitfinex","ETHUSD",1724827393960,6.40729,2469.7,2469.2,4.59986]
["bitfinex","ETHUSD",1724827394284,2.45943676,2469.7,2469.3,4.04972]
["bitfinex","ETHUSD",1724827394583,2.3582,2469.7,2469.4,0.55]
["bitfinex","ETHUSD",1724827395786,10.55769666,2469.7,2469.3,0.55]
["bitfinex","ETHUSD",1724827395983,4.04927,2469.6,2469.3,0.55]
["bitfinex","ETHUSD",1724827396157,4.15050676,2469.6,2469.4,0.05186875]
["bitfinex","ETHUSD",1724827396501,4.15050676,2469.6,2469.2,0.55]
["bitfinex","ETHUSD",1724827396654,4.15050676,2469.6,2469.3,0.05178145]
["bitfinex","ETHUSD",1724827396860,0.10123676,2469.6,2469.4,0.55]
["bitfinex","ETHUSD",1724827397169,6.50851677,2469.7,2469.5,0.05188122]
["bitfinex","ETHUSD",1724827397574,6.50851677,2469.7,2469.2,4.59986]
["bitfinex","ETHUSD",1724827397779,6.50851677,2469.7,2469.6,0.05188122]
["bitfinex","ETHUSD",1724827398283,6.50851677,2469.7,2469.2,4.59986]
["bitfinex","ETHUSD",1724827398595,0.10123677,2469.7,2469.3,0.05188122]
["bitfinex","ETHUSD",1724827398902,0.10123677,2469.7,2469.4,0.55]
["bitfinex","ETHUSD",1724827399095,0.10123677,2469.7,2469.5,0.05188122]
["bitfinex","ETHUSD",1724827400007,2.87941425,2469.9,2469.5,4.10125122]
["bitfinex","ETHUSD",1724827400205,2.98064452,2469.9,2469.5,4.10125122]
["bitfinex","ETHUSD",1724827400508,2.98064452,2469.9,2469.6,0.55]
["bitfinex","ETHUSD",1724827400679,6.54639,2470.5,2470.0,4.04849]
["bitfinex","ETHUSD",1724827400862,6.54639,2470.5,2470.1,0.55]
["bitfinex","ETHUSD",1724827400863,4.04809,2470.3,2470.1,0.55]
["bitfinex","ETHUSD",1724827401066,6.6479601,2470.2,2470.1,0.05169416]
["bitfinex","ETHUSD",1724827401287,6.6479601,2470.2,2469.7,7.37]
["bitfinex","ETHUSD",1724827401522,4.04843,2470.1,2469.8,0.60169416]
["bitfinex","ETHUSD",1724827401676,4.14964422,2470.1,2469.8,0.60169416]
["bitfinex","ETHUSD",1724827403717,0.10121422,2470.1,2469.8,0.60169416]
["bitfinex","ETHUSD",1724827403874,0.10121422,2470.1,2469.8,6.25755058]
["bitfinex","ETHUSD",1724827404572,2.59971422,2470.2,2469.8,6.25755058]
["bitfinex","ETHUSD",1724827405006,0.10121422,2470.2,2469.8,6.25755058]
["bitfinex","ETHUSD",1724827405511,0.10121422,2470.2,2469.8,2.20868058]
["bitfinex","ETHUSD",1724827405671,0.10121422,2470.2,2469.8,0.60169416]
["bitfinex","ETHUSD",1724827406519,0.10121422,2470.2,2469.8,4.65057416]
["bitfinex","ETHUSD",1724827407167,2.4892,2470.4,2469.8,0.60169416]
["bitfinex","ETHUSD",1724827407392,0.10120475,2470.4,2470.0,4.04848]
["bitfinex","ETHUSD",1724827407606,0.10120475,2470.4,2470.1,0.55]
["bitfinex","ETHUSD",1724827407921,0.10120484,2470.5,2470.1,4.64940072]
["bitfinex","ETHUSD",1724827408210,6.36715,2470.2,2470.1,0.05107072]
["bitfinex","ETHUSD",1724827408513,4.04843,2470.1,2469.6,4.04913]
["bitfinex","ETHUSD",1724827408682,4.04843,2470.1,2469.5,7.37]
["bitfinex","ETHUSD",1724827408683,4.1496446,2470.1,2469.7,0.60049722]
["bitfinex","ETHUSD",1724827408870,4.04867,2470.0,2469.7,0.60049722]
["bitfinex","ETHUSD",1724827409075,4.14988924,2470.0,2469.7,0.60049722]
["bitfinex","ETHUSD",1724827409468,0.10121924,2470.0,2469.7,0.60049722]
["bitfinex","ETHUSD",1724827410919,4.14982924,2470.0,2469.7,0.60049722]
["bitfinex","ETHUSD",1724827412931,0.10121924,2470.0,2469.7,0.60049722]
["bitfinex","ETHUSD",1724827413477,4.14964963,2470.1,2469.7,0.60049722]
["bitfinex","ETHUSD",1724827414624,4.14964963,2470.1,2469.7,2.20740494]
["bitfinex","ETHUSD",1724827415614,0.10121963,2470.1,2469.7,6.25644494]
["bitfinex","ETHUSD",1724827415795,2.42011706,2470.2,2469.7,6.25644494]
["bitfinex","ETHUSD",1724827416117,2.42011706,2470.2,2469.7,6.25638494]
["bitfinex","ETHUSD",1724827416344,6.46838706,2470.2,2469.7,6.25638494]
["bitfinex","ETHUSD",1724827417220,4.04843,2470.1,2469.7,6.25638494]
["bitfinex","ETHUSD",1724827417387,4.14964442,2470.1,2469.7,0.60049722]
["bitfinex","ETHUSD",1724827418292,4.04866,2470.0,2469.7,0.60049722]
["bitfinex","ETHUSD",1724827418490,4.14987968,2470.0,2469.7,0.60049722]
["bitfinex","ETHUSD",1724827419186,4.04866,2470.0,2469.7,0.60049722]
["bitfinex","ETHUSD",1724827419492,6.52369971,2469.9,2469.7,0.05049722]
["bitfinex","ETHUSD",1724827419694,4.04891,2469.8,2469.3,4.04958]
["bitfinex","ETHUSD",1724827419909,4.15013959,2469.8,2469.4,0.05054708]
["bitfinex","ETHUSD",1724827420518,0.10122959,2469.8,2469.4,4.10009708]
["bitfinex","ETHUSD",1724827420845,0.10122959,2469.8,2469.5,0.55]
["bitfinex","ETHUSD",1724827421347,0.10122959,2469.8,2469.6,0.05074654]
["bitfinex","ETHUSD",1724827422342,0.10122955,2469.8,2469.6,0.05074654]
["bitfinex","ETHUSD",1724827422938,6.42248,2469.9,2469.6,0.05074654]
["bitfinex","ETHUSD",1724827423839,2.3737,2469.9,2469.6,0.05074654]
["bitfinex","ETHUSD",1724827425739,8.09852494,2470.1,2469.7,0.55]
["bitfinex","ETHUSD",1724827425923,8.09852494,2470.1,2469.7,4.59907]
["bitfinex","ETHUSD",1724827426238,8.09852494,2470.1,2469.8,0.05074654]
["bitfinex","ETHUSD",1724827426556,4.05001494,2470.1,2469.7,4.59907]
["bitfinex","ETHUSD",1724827426728,4.15123219,2470.1,2469.8,0.05074654]
["bitfinex","ETHUSD",1724827426929,4.15123219,2470.1,2469.7,4.59907]
["bitfinex","ETHUSD",1724827427141,4.15123219,2470.1,2469.8,0.05074654]
["bitfinex","ETHUSD",1724827427341,4.15123219,2470.1,2469.7,4.59899]
["bitfinex","ETHUSD",1724827427541,4.15123219,2470.1,2469.8,0.05074654]
["bitfinex","ETHUSD",1724827427745,4.15123219,2470.1,2469.7,4.59899]
["bitfinex","ETHUSD",1724827427917,4.15123219,2470.1,2469.8,0.05074654]
["bitfinex","ETHUSD",1724827428125,4.15123219,2470.1,2469.7,4.59899]
["bitfinex","ETHUSD",1724827428325,4.15123219,2470.1,2469.8,0.05074654]
["bitfinex","ETHUSD",1724827428631,4.15123219,2470.1,2469.7,4.59899]
["bitfinex","ETHUSD",1724827428827,4.15123219,2470.1,2469.9,0.05074654]
["bitfinex","ETHUSD",1724827429153,4.15123219,2470.1,2469.7,4.59899]
["bitfinex","ETHUSD",1724827429154,4.15123219,2470.1,2470.0,0.05074654]
["bitfinex","ETHUSD",1724827429356,4.15123219,2470.1,2469.7,4.59899]
["bitfinex","ETHUSD",1724827429540,4.15123219,2470.1,2469.8,0.05074654]
["bitfinex","ETHUSD",1724827429850,2.3458,2470.1,2469.7,4.59898]
["bitfinex","ETHUSD",1724827430056,0.10121159,2470.4,2469.9,1.75496148]
["bitfinex","ETHUSD",1724827430262,2.4315,2470.8,2470.4,5.75205494]
["bitfinex","ETHUSD",1724827430560,4.0469,2471.1,2470.7,4.04743]
["bitfinex","ETHUSD",1724827430561,0.10118854,2471.0,2470.7,4.04743]
["bitfinex","ETHUSD",1724827430771,2.4181,2471.1,2470.8,4.04717]
["bitfinex","ETHUSD",1724827430921,2.4181,2471.1,2470.9,4.64767694]
["bitfinex","ETHUSD",1724827431118,4.04641,2471.4,2471.1,4.04669]
["bitfinex","ETHUSD",1724827431119,2.50717125,2471.4,2471.1,4.04669]
["bitfinex","ETHUSD",1724827431380,2.406,2471.4,2471.2,0.59999868]
["bitfinex","ETHUSD",1724827434560,4.08518122,2471.9,2471.2,0.59999868]
["bitfinex","ETHUSD",1724827434561,4.04483,2472.3,2471.6,4.04583]
["bitfinex","ETHUSD",1724827434721,2.3986,2472.3,2471.7,0.59774352]
["bitfinex","ETHUSD",1724827434926,4.14613733,2472.2,2471.7,1.06210087]
["bitfinex","ETHUSD",1724827435755,4.14613733,2472.2,2471.7,5.10788087]
["bitfinex","ETHUSD",1724827436462,4.14613733,2472.2,2471.7,1.06210087]
["bitfinex","ETHUSD",1724827436985,0.10113733,2472.2,2471.7,5.10773087]
["bitfinex","ETHUSD",1724827437274,0.10113733,2472.2,2471.7,4.64337352]
["bitfinex","ETHUSD",1724827437275,0.10113735,2472.2,2471.7,4.64337352]
["bitfinex","ETHUSD",1724827438942,4.04523,2472.1,2471.7,0.04774352]
["bitfinex","ETHUSD",1724827439140,2.4791,2471.9,2471.4,4.04619]
["bitfinex","ETHUSD",1724827439479,0.10114645,2471.8,2471.5,0.04693419]
["bitfinex","ETHUSD",1724827440668,0.10114645,2471.8,2471.3,4.04635]
["bitfinex","ETHUSD",1724827440876,0.10114645,2471.8,2471.6,0.04718317]
["bitfinex","ETHUSD",1724827441045,0.10114645,2471.8,2471.4,0.55]
["bitfinex","ETHUSD",1724827441046,2.4125,2472.4,2471.7,4.04579]
["bitfinex","ETHUSD",1724827441382,2.4615,2472.2,2471.7,0.04710847]
["bitfinex","ETHUSD",1724827441673,4.04538,2472.0,2471.4,11.96618]
["bitfinex","ETHUSD",1724827441877,0.10114476,2471.9,2471.8,0.04710847]
["bitfinex","ETHUSD",1724827442039,4.0453,2472.1,2471.5,4.0461]
["bitfinex","ETHUSD",1724827442040,0.1011448,2472.0,2471.6,4.04596]
["bitfinex","ETHUSD",1724827442244,0.1011448,2472.0,2471.8,0.04710847]
["bitfinex","ETHUSD",1724827442442,0.1011448,2472.0,2471.5,5.647255]
["bitfinex","ETHUSD",1724827442691,0.1011448,2472.0,2471.9,0.04710847]
["bitfinex","ETHUSD",1724827443161,0.1011448,2472.0,2471.5,5.647255]
["bitfinex","ETHUSD",1724827443497,0.1011448,2472.0,2471.6,0.59710847]
["bitfinex","ETHUSD",1724827443866,2.4494,2471.9,2471.6,0.04710847]
["bitfinex","ETHUSD",1724827444189,0.10115557,2471.8,2471.4,7.37]
["bitfinex","ETHUSD",1724827444395,4.14684557,2471.8,2471.7,0.04710847]
["bitfinex","ETHUSD",1724827444603,4.14684557,2471.8,2471.4,7.37]
["bitfinex","ETHUSD",1724827444893,0.10115765,2471.7,2471.4,7.37]
["bitfinex","ETHUSD",1724827445794,0.10115764,2471.8,2471.3,4.04643]
["bitfinex","ETHUSD",1724827446098,0.10115764,2471.8,2471.3,4.85574]
["bitfinex","ETHUSD",1724827446299,4.14683764,2471.8,2471.3,4.85574]
["bitfinex","ETHUSD",1724827446500,0.10115822,2471.7,2471.3,4.04643]
["bitfinex","ETHUSD",1724827449499,0.10115547,2471.8,2471.4,4.59613]
["bitfinex","ETHUSD",1724827449802,0.10115547,2471.8,2471.5,4.04612]
["bitfinex","ETHUSD",1724827450301,2.4494,2471.9,2471.7,4.04579]
["bitfinex","ETHUSD",1724827450468,2.39003479,2472.2,2471.8,4.59549]
["bitfinex","ETHUSD",1724827450661,2.2889,2472.2,2471.9,4.04543]
["bitfinex","ETHUSD",1724827451069,0.10113396,2472.4,2472.0,4.04528]
["bitfinex","ETHUSD",1724827451292,0.10113396,2472.4,2472.0,4.56997844]
["bitfinex","ETHUSD",1724827451483,0.10113396,2472.4,2472.0,4.04528]
["bitfinex","ETHUSD",1724827452065,0.10113396,2472.4,2471.9,4.04543]
["bitfinex","ETHUSD",1724827452295,0.10113396,2472.4,2471.8,0.55]
["bitfinex","ETHUSD",1724827452497,4.04524,2472.1,2471.3,3.0]
["bitfinex","ETHUSD",1724827452794,4.14649051,2472.0,2471.4,4.04617]
["bitfinex","ETHUSD",1724827452963,4.04549,2471.9,2471.4,4.04617]
["bitfinex","ETHUSD",1724827453168,0.10115036,2472.0,2471.4,8.09232]
["bitfinex","ETHUSD",1724827453402,4.14645823,2472.0,2471.4,8.496937]
["bitfinex","ETHUSD",1724827453570,0.10114823,2472.0,2471.5,4.04601]
["bitfinex","ETHUSD",1724827453936,0.10114823,2472.0,2471.6,4.04595]
["bitfinex","ETHUSD",1724827456305,2.446,2472.1,2471.7,4.09199428]
["bitfinex","ETHUSD",1724827456910,2.446,2472.1,2471.8,4.04563]
["bitfinex","ETHUSD",1724827457078,2.446,2472.1,2471.8,4.59563]
["bitfinex","ETHUSD",1724827457404,2.446,2472.1,2471.9,0.04603773]
["bitfinex","ETHUSD",1724827457575,2.43513361,2472.4,2471.9,4.56367521]
["bitfinex","ETHUSD",1724827458213,2.43513361,2472.4,2471.9,4.09141773]
["bitfinex","ETHUSD",1724827460039,6.47980361,2472.4,2471.9,4.09141773]
["bitfinex","ETHUSD",1724827461712,2.43513361,2472.4,2471.9,4.09141773]
["bitfinex","ETHUSD",1724827462498,0.42378425,2472.3,2472.1,4.04513]
["bitfinex","ETHUSD",1724827462695,0.42378425,2472.3,2472.2,0.04600207]
["bitfinex","ETHUSD",1724827463318,0.42378425,2472.3,2472.2,4.70120512]
["bitfinex","ETHUSD",1724827463523,0.42378425,2472.3,2472.2,5.25120512]
["bitfinex","ETHUSD",1724827464314,0.42378425,2472.3,2472.2,9.29618512]
["bitfinex","ETHUSD",1724827465404,0.42378425,2472.3,2472.2,0.04600207]
["bitfinex","ETHUSD",1724827465405,2.80198425,2472.3,2472.2,0.04600207]
["bitfinex","ETHUSD",1724827465825,6.84679425,2472.3,2471.8,4.04553]
["bitfinex","ETHUSD",1724827466147,0.10113184,2472.2,2471.9,0.55]
["bitfinex","ETHUSD",1724827466439,4.14612184,2472.2,2471.7,4.04578]
["bitfinex","ETHUSD",1724827466614,4.14612184,2472.2,2471.8,0.55]
["bitfinex","ETHUSD",1724827468008,4.04516,2472.1,2471.8,0.55]
["bitfinex","ETHUSD",1724827468211,8.09044,2472.1,2471.8,0.55]
["bitfinex","ETHUSD",1724827468411,6.53067,2471.9,2471.5,7.37]
["bitfinex","ETHUSD",1724827468612,0.1011483,2471.8,2471.5,7.37]
["bitfinex","ETHUSD",1724827470123,4.1467783,2471.8,2471.5,7.37]
["bitfinex","ETHUSD",1724827470345,0.10115059,2471.7,2471.5,7.37]
["bitfinex","ETHUSD",1724827470709,4.14695059,2471.7,2471.2,4.04648]
["bitfinex","ETHUSD",1724827470947,4.14695059,2471.7,2471.3,0.954648]
["bitfinex","ETHUSD",1724827471145,4.14695059,2471.7,2471.4,0.0462386]
["bitfinex","ETHUSD",1724827471348,4.0458,2471.7,2471.4,0.0462386]
["bitfinex","ETHUSD",1724827471518,8.0917,2471.7,2471.4,0.0462386]
["bitfinex","ETHUSD",1724827471725,2.488,2471.6,2471.4,0.0462386]
["bitfinex","ETHUSD",1724827472857,0.10115182,2471.5,2471.4,0.0462386]
["bitfinex","ETHUSD",1724827473025,14.69631182,2471.5,2471.4,0.0462386]
["bitfinex","ETHUSD",1724827473348,4.04684,2471.1,2470.5,4.04775]
["bitfinex","ETHUSD",1724827473513,4.04722,2470.9,2470.6,0.85438811]
["bitfinex","ETHUSD",1724827473715,4.14840262,2470.9,2470.6,0.04483211]
["bitfinex","ETHUSD",1724827473949,4.14840262,2470.9,2470.4,4.04781]
["bitfinex","ETHUSD",1724827474136,4.14840262,2470.9,2470.5,0.44963801]
["bitfinex","ETHUSD",1724827474355,0.10118262,2470.9,2470.5,0.44963801]
["bitfinex","ETHUSD",1724827474529,0.10118262,2470.9,2470.6,0.55]
["bitfinex","ETHUSD",1724827475250,0.10118262,2470.9,2470.7,0.04485701]
["bitfinex","ETHUSD",1724827476500,6.38458,2471.0,2470.7,0.04485701]
["bitfinex","ETHUSD",1724827477652,0.10118262,2470.9,2470.7,0.04485701]
["bitfinex","ETHUSD",1724827477819,0.52508149,2470.9,2470.7,0.04485701]
["bitfinex","ETHUSD",1724827478018,0.52508149,2470.9,2470.2,4.04816]
["bitfinex","ETHUSD",1724827478257,4.57218149,2470.9,2470.8,0.04485701]
["bitfinex","ETHUSD",1724827478417,4.57218149,2470.9,2470.3,5.41138412]
["bitfinex","ETHUSD",1724827478618,0.52508149,2470.9,2470.8,0.04485701]
["bitfinex","ETHUSD",1724827479239,0.52508149,2470.9,2470.4,8.09574]
["bitfinex","ETHUSD",1724827479460,0.52508149,2470.9,2470.8,0.04485701]
["bitfinex","ETHUSD",1724827479654,0.52508149,2470.9,2470.5,1.09112441]
["bitfinex","ETHUSD",1724827479813,0.52508149,2470.9,2470.8,0.04485701]
["bitfinex","ETHUSD",1724827480017,0.52508149,2470.9,2470.5,1.09112441]
["bitfinex","ETHUSD",1724827480258,0.52508149,2470.9,2470.8,0.04485701]
["bitfinex","ETHUSD",1724827480437,0.52508149,2470.9,2470.5,1.09112441]
["bitfinex","ETHUSD",1724827480637,0.52508149,2470.9,2470.8,0.04485701]
["bitfinex","ETHUSD",1724827480833,0.52508149,2470.9,2470.5,5.13887441]
["bitfinex","ETHUSD",1724827481056,0.42389887,2470.9,2470.8,0.04485701]
["bitfinex","ETHUSD",1724827481261,0.42389887,2470.9,2470.6,4.96622944]
["bitfinex","ETHUSD",1724827481470,0.42389887,2470.9,2470.8,0.04485701]
["bitfinex","ETHUSD",1724827481962,0.42389887,2470.9,2470.6,4.96622944]
["bitfinex","ETHUSD",1724827482165,0.42389887,2470.9,2470.8,0.04485701]
["bitfinex","ETHUSD",1724827482320,0.42389887,2470.9,2470.6,4.96622944]
["bitfinex","ETHUSD",1724827482524,0.42389887,2470.9,2470.8,0.04485701]
["bitfinex","ETHUSD",1724827482732,0.42389887,2470.9,2470.7,4.59743]
["bitfinex","ETHUSD",1724827482919,0.42389887,2470.9,2470.8,0.04485701]
["bitfinex","ETHUSD",1724827483153,0.42389887,2470.9,2470.8,4.09212701]
["bitfinex","ETHUSD",1724827483496,0.42389887,2470.9,2470.8,9.73240226]
["bitfinex","ETHUSD",1724827483626,0.42389887,2470.9,2470.8,8.77155061]
["bitfinex","ETHUSD",1724827484864,0.42389887,2470.9,2470.8,8.69060484]
["bitfinex","ETHUSD",1724827485158,0.42389887,2470.9,2470.8,0.59606484]
["bitfinex","ETHUSD",1724827485858,2.90339887,2470.9,2470.8,0.04606484]
["bitfinex","ETHUSD",1724827486071,2.90339887,2470.9,2470.5,4.04768]
["bitfinex","ETHUSD",1724827486226,2.90339887,2470.9,2470.8,0.04606484]
["bitfinex","ETHUSD",1724827486566,2.90339887,2470.9,2470.5,4.04768]
["bitfinex","ETHUSD",1724827487166,2.90339887,2470.9,2470.6,0.59606484]
["bitfinex","ETHUSD",1724827489796,6.95058887,2470.9,2470.6,0.04606484]
["bitfinex","ETHUSD",1724827489992,6.95058887,2470.9,2470.3,7.37]
["bitfinex","ETHUSD",1724827489993,6.38803,2470.7,2470.3,7.37]
["bitfinex","ETHUSD",1724827490161,10.5367503,2470.7,2470.4,0.55]
["bitfinex","ETHUSD",1724827490360,4.0476,2470.6,2470.4,0.04682457]
["bitfinex","ETHUSD",1724827490693,4.14895859,2470.5,2470.4,0.04682457]
["bitfinex","ETHUSD",1724827490848,4.14895859,2470.5,2470.0,23.83844]
["bitfinex","ETHUSD",1724827491048,4.14895859,2470.5,2470.4,0.04686194]
["bitfinex","ETHUSD",1724827491247,0.1012029,2470.6,2470.1,6.432204]
["bitfinex","ETHUSD",1724827491562,2.3406,2470.7,2470.4,0.04686194]
["bitfinex","ETHUSD",1724827491762,2.3406,2470.7,2470.3,4.04808]
["bitfinex","ETHUSD",1724827491991,2.3406,2470.7,2470.5,0.04686194]
["bitfinex","ETHUSD",1724827492185,2.44179519,2470.7,2470.2,7.0753044]
["bitfinex","ETHUSD",1724827492351,2.44179519,2470.7,2470.6,0.04686194]
["bitfinex","ETHUSD",1724827492561,2.44179519,2470.7,2470.3,0.55]
["bitfinex","ETHUSD",1724827492975,2.44179519,2470.7,2470.4,0.04686194]
["bitfinex","ETHUSD",1724827493482,6.48923519,2470.7,2470.4,0.04686194]
["bitfinex","ETHUSD",1724827494590,2.4267,2470.6,2470.4,0.04686194]
["bitfinex","ETHUSD",1724827494880,4.14896295,2470.5,2470.0,23.83845]
["bitfinex","ETHUSD",1724827495054,4.14896295,2470.5,2470.1,0.55]
["bitfinex","ETHUSD",1724827497505,4.04795,2470.4,2470.1,0.55]
["bitfinex","ETHUSD",1724827497675,0.10120297,2470.4,2470.1,0.55]
["bitfinex","ETHUSD",1724827499991,2.4267,2470.6,2470.3,0.55]
["bitfinex","ETHUSD",1724827500386,2.52789522,2470.6,2470.2,0.55]
["bitfinex","ETHUSD",1724827500581,2.52789522,2470.6,2470.2,2.2713505]
["bitfinex","ETHUSD",1724827500997,2.52789522,2470.6,2470.0,7.37]
["bitfinex","ETHUSD",1724827501309,4.0479,2470.5,2470.1,0.59752227]
["bitfinex","ETHUSD",1724827501671,2.52790255,2470.6,2470.1,4.64592227]
["bitfinex","ETHUSD",1724827502084,6.57558255,2470.6,2470.1,4.64592227]
["bitfinex","ETHUSD",1724827502487,2.4267,2470.6,2470.2,4.04824]
["bitfinex","ETHUSD",1724827502670,0.42384817,2470.5,2470.3,0.55]
["bitfinex","ETHUSD",1724827502870,0.42384817,2470.5,2470.3,4.64406924]
["bitfinex","ETHUSD",1724827503071,0.42384817,2470.5,2470.4,0.47250254]
["bitfinex","ETHUSD",1724827503484,0.42384817,2470.5,2470.4,0.51857654]
["bitfinex","ETHUSD",1724827504203,0.42384817,2470.5,2470.4,4.56649654]
["bitfinex","ETHUSD",1724827504404,0.42384817,2470.5,2470.4,9.24536391]
["bitfinex","ETHUSD",1724827504716,0.42384817,2470.5,2470.4,5.19744391]
["bitfinex","ETHUSD",1724827505811,0.42384817,2470.5,2470.4,9.24536391]
["bitfinex","ETHUSD",1724827506175,0.42384817,2470.5,2470.4,15.62694513]
["bitfinex","ETHUSD",1724827506374,2.56478479,2471.2,2470.8,4.04726]
["bitfinex","ETHUSD",1724827506675,0.42380943,2470.9,2470.8,4.04726]
["bitfinex","ETHUSD",1724827506870,0.42380943,2470.9,2470.8,5.41482992]
["bitfinex","ETHUSD",1724827507075,0.42380943,2470.9,2470.8,9.54303971]
["bitfinex","ETHUSD",1724827507300,0.42380943,2470.9,2470.8,1.36756992]
["bitfinex","ETHUSD",1724827507613,0.42380943,2470.9,2470.8,0.55]
["bitfinex","ETHUSD",1724827507812,2.365,2470.8,2470.6,0.55]
["bitfinex","ETHUSD",1724827507978,2.365,2470.8,2470.4,7.52041254]
["bitfinex","ETHUSD",1724827508188,2.365,2470.8,2470.6,4.0475]
["bitfinex","ETHUSD",1724827508391,2.365,2470.8,2470.7,0.55]
["bitfinex","ETHUSD",1724827509417,2.365,2470.8,2470.6,0.55]
["bitfinex","ETHUSD",1724827510980,0.42380943,2470.9,2470.6,4.59751]
["bitfinex","ETHUSD",1724827511182,0.42380943,2470.9,2470.7,0.94781565]
["bitfinex","ETHUSD",1724827511397,0.42380943,2470.9,2470.7,4.99514565]
["bitfinex","ETHUSD",1724827511608,0.42380943,2470.9,2470.8,0.55]
["bitfinex","ETHUSD",1724827512919,0.42380943,2470.9,2470.8,4.59727]
["bitfinex","ETHUSD",1724827514527,0.42380943,2470.9,2470.8,8.72547823]
["bitfinex","ETHUSD",1724827514696,0.42380943,2470.9,2470.8,10.34154574]
["bitfinex","ETHUSD",1724827515219,0.42380943,2470.9,2470.8,14.42672696]
["bitfinex","ETHUSD",1724827515781,0.42380943,2470.9,2470.8,6.21333751]
["bitfinex","ETHUSD",1724827516109,0.42380943,2470.9,2470.8,2.21149364]
["bitfinex","ETHUSD",1724827517334,0.42380943,2470.9,2470.8,6.25876364]
["bitfinex","ETHUSD",1724827517908,0.42380943,2470.9,2470.8,4.72363267]
["bitfinex","ETHUSD",1724827518422,0.42380943,2470.9,2470.8,8.77090267]
["bitfinex","ETHUSD",1724827519184,2.4366,2471.4,2470.8,0.67636267]
["bitfinex","ETHUSD",1724827519393,2.4547,2471.6,2471.3,4.04645]
["bitfinex","ETHUSD",1724827519599,0.10115577,2471.8,2471.4,5.000915]
["bitfinex","ETHUSD",1724827519600,2.4547,2471.8,2471.4,5.000915]
["bitfinex","ETHUSD",1724827519902,2.4547,2471.8,2471.5,0.04495287]
["bitfinex","ETHUSD",1724827520227,0.42383498,2471.7,2471.5,0.04495287]
["bitfinex","ETHUSD",1724827520435,0.42383498,2471.7,2471.5,5.00020466]
["bitfinex","ETHUSD",1724827520592,0.42383498,2471.7,2471.6,8.72283453]
["bitfinex","ETHUSD",1724827520790,0.42383498,2471.7,2471.6,8.17283453]
["bitfinex","ETHUSD",1724827521034,0.42383498,2471.7,2471.6,8.72283453]
["bitfinex","ETHUSD",1724827521192,0.42383498,2471.7,2471.6,8.7677874]
["bitfinex","ETHUSD",1724827521383,0.42383498,2471.7,2471.6,10.09354876]
["bitfinex","ETHUSD",1724827522496,2.35498502,2472.0,2471.8,4.04554]
["bitfinex","ETHUSD",1724827522703,2.35498502,2472.0,2471.9,0.55]
["bitfinex","ETHUSD",1724827522988,2.35498502,2472.0,2471.9,0.59354565]
["bitfinex","ETHUSD",1724827524103,0.1011301,2472.4,2472.0,4.0453]
["bitfinex","ETHUSD",1724827524302,0.10112783,2472.5,2472.0,4.0453]
["bitfinex","ETHUSD",1724827524508,4.14571783,2472.5,2472.0,4.0453]
["bitfinex","ETHUSD",1724827524688,4.14571783,2472.5,2472.1,0.04354565]
["bitfinex","ETHUSD",1724827524689,4.04467,2472.4,2472.1,0.04354565]
["bitfinex","ETHUSD",1724827524888,4.04467,2472.4,2471.9,1.01390857]
["bitfinex","ETHUSD",1724827525125,4.04467,2472.4,2472.2,0.04354565]
["bitfinex","ETHUSD",1724827525345,4.04467,2472.4,2471.9,5.05934857]
["bitfinex","ETHUSD",1724827525510,6.53547,2472.4,2472.3,0.04354565]
["bitfinex","ETHUSD",1724827525707,6.53547,2472.4,2471.9,5.05934857]
["bitfinex","ETHUSD",1724827525898,6.53547,2472.4,2472.3,0.04354565]
["bitfinex","ETHUSD",1724827526238,6.53547,2472.4,2471.9,5.05934857]
["bitfinex","ETHUSD",1724827526401,6.53547,2472.4,2472.3,0.04354565]
["bitfinex","ETHUSD",1724827526605,6.53547,2472.4,2471.9,5.05934857]
["bitfinex","ETHUSD",1724827526805,6.53547,2472.4,2472.3,0.04354565]
["bitfinex","ETHUSD",1724827527048,6.53547,2472.4,2471.9,5.05934857]
["bitfinex","ETHUSD",1724827527202,6.53547,2472.4,2472.3,0.04354565]
["bitfinex","ETHUSD",1724827527721,6.53547,2472.4,2471.9,5.05934857]
["bitfinex","ETHUSD",1724827527929,2.4908,2472.4,2472.3,0.04354565]
["bitfinex","ETHUSD",1724827528244,2.415,2472.6,2472.2,4.04489]
["bitfinex","ETHUSD",1724827528398,2.415,2472.6,2472.3,0.04308516]
["bitfinex","ETHUSD",1724827528598,2.415,2472.6,2472.3,4.63789516]
["bitfinex","ETHUSD",1724827529710,2.415,2472.6,2472.3,4.63784516]
["bitfinex","ETHUSD",1724827529915,2.415,2472.6,2472.3,4.7187327]
["bitfinex","ETHUSD",1724827531018,2.415,2472.6,2472.3,4.63784516]
["bitfinex","ETHUSD",1724827531215,0.10110943,2472.5,2472.3,0.04308516]
["bitfinex","ETHUSD",1724827531417,2.469,2472.4,2471.9,3.0]
["bitfinex","ETHUSD",1724827531615,6.51367,2472.4,2472.0,0.55]
["bitfinex","ETHUSD",1724827531817,6.51367,2472.4,2472.0,0.59165373]
["bitfinex","ETHUSD",1724827532220,6.51367,2472.4,2472.0,0.04165373]
["bitfinex","ETHUSD",1724827534468,2.3554,2472.7,2472.0,8.25293306]
["bitfinex","ETHUSD",1724827534622,6.50075239,2472.7,2472.2,4.04489]
["bitfinex","ETHUSD",1724827534822,6.50075239,2472.7,2472.3,0.0419026]
["bitfinex","ETHUSD",1724827535127,4.04433,2472.6,2472.3,0.5919026]
["bitfinex","ETHUSD",1724827535325,2.4617,2472.5,2472.3,0.5919026]
["bitfinex","ETHUSD",1724827535639,2.4617,2472.5,2472.3,0.0419026]
["bitfinex","ETHUSD",1724827535951,2.4617,2472.5,2472.1,0.55]
["bitfinex","ETHUSD",1724827536153,6.6072961,2472.5,2472.4,0.0419026]
["bitfinex","ETHUSD",1724827536345,6.6072961,2472.5,2472.1,0.55]
["bitfinex","ETHUSD",1724827536583,6.6072961,2472.5,2472.4,0.0419026]
["bitfinex","ETHUSD",1724827536730,6.6072961,2472.5,2472.1,0.55]
["bitfinex","ETHUSD",1724827537256,6.6072961,2472.5,2472.2,0.0419026]
["bitfinex","ETHUSD",1724827537856,2.5628161,2472.5,2472.2,0.0419026]
["bitfinex","ETHUSD",1724827538461,2.4617,2472.5,2472.2,0.0419026]
["bitfinex","ETHUSD",1724827539229,2.4617,2472.5,2472.2,4.95496586]
["bitfinex","ETHUSD",1724827539436,0.42375082,2472.6,2472.3,0.55]
["bitfinex","ETHUSD",1724827539648,0.42375082,2472.6,2472.3,0.63088798]
["bitfinex","ETHUSD",1724827540077,0.42375082,2472.6,2472.4,0.0419026]
["bitfinex","ETHUSD",1724827542769,2.58711005,2472.5,2472.4,0.0419026]
["bitfinex","ETHUSD",1724827542933,6.63159005,2472.5,2472.4,0.0419026]
["bitfinex","ETHUSD",1724827543129,2.58711005,2472.5,2472.2,0.55]
["bitfinex","ETHUSD",1724827543375,2.58711005,2472.5,2472.4,0.04182794]
["bitfinex","ETHUSD",1724827543590,2.58711005,2472.5,2472.2,0.55]
["bitfinex","ETHUSD",1724827544140,2.486,2472.5,2472.3,0.04161639]
["bitfinex","ETHUSD",1724827546955,0.42375082,2472.6,2472.3,0.50528003]
["bitfinex","ETHUSD",1724827547293,0.42375082,2472.6,2472.3,4.63097974]
["bitfinex","ETHUSD",1724827547495,0.42375082,2472.6,2472.4,0.55]
["bitfinex","ETHUSD",1724827547988,0.42375082,2472.6,2472.5,0.04155418]
["bitfinex","ETHUSD",1724827549111,2.77985082,2472.6,2472.5,0.04155418]
["bitfinex","ETHUSD",1724827549277,2.88096664,2472.6,2472.5,0.04155418]
["bitfinex","ETHUSD",1724827549484,4.04452,2472.5,2472.1,7.37]
["bitfinex","ETHUSD",1724827549678,4.14563648,2472.5,2472.2,0.59142976]
["bitfinex","ETHUSD",1724827550194,4.04465,2472.4,2472.2,0.04142976]
["bitfinex","ETHUSD",1724827550563,0.10112528,2472.5,2472.2,0.04142976]
["bitfinex","ETHUSD",1724827550889,4.14562528,2472.5,2472.2,0.04142976]
["bitfinex","ETHUSD",1724827551454,2.77985082,2472.6,2472.2,1.73709974]
["bitfinex","ETHUSD",1724827551662,6.82421082,2472.6,2472.2,0.59142976]
["bitfinex","ETHUSD",1724827551886,0.10111466,2472.5,2472.2,0.59142976]
["bitfinex","ETHUSD",1724827552701,4.14560466,2472.5,2472.2,0.04142976]
["bitfinex","ETHUSD",1724827552998,4.04449,2472.5,2472.2,0.04142976]
["bitfinex","ETHUSD",1724827553481,4.04449,2472.5,2472.3,0.04175327]
["bitfinex","ETHUSD",1724827553686,4.04449,2472.5,2472.0,4.04522]
["bitfinex","ETHUSD",1724827553994,8.08912,2472.5,2472.1,0.85080727]
["bitfinex","ETHUSD",1724827554158,4.04449,2472.5,2472.1,0.04175327]
["bitfinex","ETHUSD",1724827554364,4.14561076,2472.5,2472.1,0.59175327]
["bitfinex","ETHUSD",1724827556607,8.19021076,2472.5,2472.1,0.59175327]
["bitfinex","ETHUSD",1724827557308,4.14561076,2472.5,2472.1,0.59175327]
["bitfinex","ETHUSD",1724827558221,8.19020076,2472.5,2472.1,0.59175327]
["bitfinex","ETHUSD",1724827558390,4.14561076,2472.5,2472.1,0.59175327]
["bitfinex","ETHUSD",1724827558917,4.14561076,2472.5,2472.1,5.5051066]
["bitfinex","ETHUSD",1724827559214,2.77985082,2472.6,2472.2,4.04491]
["bitfinex","ETHUSD",1724827559418,0.42375082,2472.6,2472.3,4.04479]
["bitfinex","ETHUSD",1724827559624,6.48098008,2472.8,2472.3,4.71738544]
["bitfinex","ETHUSD",1724827559916,6.48098008,2472.8,2472.3,5.83847598]
["bitfinex","ETHUSD",1724827560418,6.48098008,2472.8,2472.3,9.88319598]
["bitfinex","ETHUSD",1724827560635,0.42370541,2472.9,2472.6,4.0443]
["bitfinex","ETHUSD",1724827560841,0.42370541,2472.9,2472.7,1.03530508]
["bitfinex","ETHUSD",1724827560983,0.42370541,2472.9,2472.7,1.07690904]
["bitfinex","ETHUSD",1724827561494,0.42370541,2472.9,2472.7,0.99603396]
["bitfinex","ETHUSD",1724827561812,0.42370541,2472.9,2472.7,0.04160396]
["bitfinex","ETHUSD",1724827562008,4.46762541,2472.9,2472.7,0.04160396]
["bitfinex","ETHUSD",1724827562189,4.46762541,2472.9,2472.5,0.55]
["bitfinex","ETHUSD",1724827562382,4.46762541,2472.9,2472.8,0.04160396]
["bitfinex","ETHUSD",1724827562383,10.78375541,2472.9,2472.8,0.04160396]
["bitfinex","ETHUSD",1724827562582,4.04408,2472.8,2472.2,8.08978]
["bitfinex","ETHUSD",1724827562920,4.04408,2472.8,2472.3,0.59160396]
["bitfinex","ETHUSD",1724827563128,4.04418,2472.7,2472.3,0.59160396]
["bitfinex","ETHUSD",1724827563281,2.2722,2472.6,2472.3,0.59160396]
["bitfinex","ETHUSD",1724827563481,2.2722,2472.6,2472.3,1.09571726]
["bitfinex","ETHUSD",1724827564508,2.37331255,2472.6,2472.3,1.09571726]
["bitfinex","ETHUSD",1724827564712,2.2722,2472.6,2472.3,0.59160396]
["bitfinex","ETHUSD",1724827566490,0.10111255,2472.7,2472.3,4.63640396]
["bitfinex","ETHUSD",1724827566692,0.10111253,2472.8,2472.4,0.9085783]
["bitfinex","ETHUSD",1724827566918,0.10111253,2472.8,2472.5,0.04100678]
["bitfinex","ETHUSD",1724827567230,0.10111253,2472.8,2472.3,0.55]
["bitfinex","ETHUSD",1724827567402,0.10111253,2472.8,2472.6,0.0409819]
["bitfinex","ETHUSD",1724827567579,0.10111253,2472.8,2472.3,0.55]
["bitfinex","ETHUSD",1724827567785,4.14510253,2472.8,2472.7,0.0409819]
["bitfinex","ETHUSD",1724827568016,4.14510253,2472.8,2472.3,1.0499379]
["bitfinex","ETHUSD",1724827568320,0.10111251,2472.7,2472.3,1.0499379]
["bitfinex","ETHUSD",1724827568929,0.10111251,2472.7,2472.3,5.0947379]
["bitfinex","ETHUSD",1724827569108,0.10111251,2472.7,2472.4,0.95441169]
["bitfinex","ETHUSD",1724827569333,4.14510249,2472.8,2472.4,0.95441169]
["bitfinex","ETHUSD",1724827569615,0.10111249,2472.7,2472.4,0.95441169]
["bitfinex","ETHUSD",1724827571352,0.10111249,2472.7,2472.5,2.3063]
["bitfinex","ETHUSD",1724827571520,2.2678,2473.4,2472.8,4.04399]
["bitfinex","ETHUSD",1724827571720,2.2678,2473.4,2473.0,4.04357]
["bitfinex","ETHUSD",1724827571917,0.42360651,2473.3,2473.0,4.04357]
["bitfinex","ETHUSD",1724827572123,0.42360651,2473.3,2473.1,0.55]
["bitfinex","ETHUSD",1724827573338,0.42360651,2473.3,2473.1,1.009357]
["bitfinex","ETHUSD",1724827575116,0.10107823,2473.2,2472.6,4.37027117]
["bitfinex","ETHUSD",1724827575306,0.10107823,2473.2,2472.6,0.32607117]
["bitfinex","ETHUSD",1724827575307,6.35877,2473.0,2472.6,0.32607117]
["bitfinex","ETHUSD",1724827575510,0.10110099,2472.9,2472.6,0.32607117]
["bitfinex","ETHUSD",1724827576212,4.14498099,2472.9,2472.7,0.03924082]
["bitfinex","ETHUSD",1724827576839,4.04401,2472.8,2472.4,0.95441169]
["bitfinex","ETHUSD",1724827577151,4.04401,2472.8,2472.3,4.04468]
["bitfinex","ETHUSD",1724827577352,4.04401,2472.8,2472.3,4.1255673]
["bitfinex","ETHUSD",1724827578657,4.04401,2472.8,2472.4,0.55]
["bitfinex","ETHUSD",1724827579256,0.10110099,2472.9,2472.4,4.59463]
["bitfinex","ETHUSD",1724827579410,4.14503099,2472.9,2472.5,0.46755673]
["bitfinex","ETHUSD",1724827582157,0.10110099,2472.9,2472.5,0.46755673]
["bitfinex","ETHUSD",1724827583563,2.315,2473.0,2472.6,4.5942]
["bitfinex","ETHUSD",1724827583847,2.315,2473.0,2472.6,0.55]
["bitfinex","ETHUSD",1724827584058,6.45976924,2473.0,2472.6,0.55]
["bitfinex","ETHUSD",1724827584267,2.3192,2472.9,2472.5,0.55]
["bitfinex","ETHUSD",1724827584430,4.04404,2472.8,2472.5,1.413931]
["bitfinex","ETHUSD",1724827584752,6.36362,2472.6,2472.2,7.37]
["bitfinex","ETHUSD",1724827585049,0.10111763,2472.5,2472.2,7.37]
["bitfinex","ETHUSD",1724827585249,0.10111763,2472.5,2472.2,9.753514]
["bitfinex","ETHUSD",1724827585621,4.14561763,2472.5,2472.2,9.753514]
["bitfinex","ETHUSD",1724827585821,6.46465762,2472.6,2472.2,9.753514]
["bitfinex","ETHUSD",1724827586044,2.42031762,2472.6,2472.2,9.753514]
["bitfinex","ETHUSD",1724827586368,2.42031762,2472.6,2472.3,1.3798564]
["bitfinex","ETHUSD",1724827587761,2.3192,2472.6,2472.4,4.04464]
["bitfinex","ETHUSD",1724827588344,2.3192,2472.6,2472.3,1.3798564]
["bitfinex","ETHUSD",1724827588545,2.3192,2472.6,2472.4,0.55]
["bitfinex","ETHUSD",1724827589556,2.3192,2472.6,2472.4,1.64473719]
["bitfinex","ETHUSD",1724827589852,2.3192,2472.6,2472.4,1.09473719]
["bitfinex","ETHUSD",1724827590056,2.3192,2472.6,2472.2,6.428364]
["bitfinex","ETHUSD",1724827590257,2.3192,2472.6,2472.3,0.55]
["bitfinex","ETHUSD",1724827591128,2.3192,2472.6,2472.4,0.03911414]
["bitfinex","ETHUSD",1724827594575,0.42363535,2472.7,2472.5,4.04439]
["bitfinex","ETHUSD",1724827594874,2.284,2472.9,2472.6,0.95835041]
["bitfinex","ETHUSD",1724827595784,2.70759706,2473.1,2472.7,4.08352021]
["bitfinex","ETHUSD",1724827595953,2.70759706,2473.1,2472.8,0.55]
["bitfinex","ETHUSD",1724827596392,2.70759706,2473.1,2472.9,0.03940021]
["bitfinex","ETHUSD",1724827596547,0.42359706,2473.1,2473.0,10.46114]
["bitfinex","ETHUSD",1724827596743,6.32648,2473.8,2473.0,10.46114]
["bitfinex","ETHUSD",1724827596744,0.10107045,2473.7,2473.0,5.70681133]
["bitfinex","ETHUSD",1724827596986,0.10107045,2473.7,2473.1,0.55]
["bitfinex","ETHUSD",1724827596987,6.32695,2473.5,2473.1,0.55]
["bitfinex","ETHUSD",1724827597347,6.32695,2473.5,2473.2,0.03940021]
["bitfinex","ETHUSD",1724827597959,2.284,2473.5,2473.2,0.03940021]
["bitfinex","ETHUSD",1724827598260,2.284,2473.5,2473.2,0.51079175]
["bitfinex","ETHUSD",1724827600495,0.42354903,2473.7,2473.3,4.59315]
["bitfinex","ETHUSD",1724827600704,0.42354903,2473.7,2473.3,4.59309]
["bitfinex","ETHUSD",1724827600886,0.42354903,2473.7,2473.4,0.51847378]
["bitfinex","ETHUSD",1724827601205,0.42354903,2473.7,2473.4,0.03940021]
["bitfinex","ETHUSD",1724827604902,0.42354903,2473.7,2473.4,4.08240021]
["bitfinex","ETHUSD",1724827605276,0.42354903,2473.7,2473.5,4.04277]
["bitfinex","ETHUSD",1724827605465,0.42354903,2473.7,2473.5,4.12361787]
["bitfinex","ETHUSD",1724827605810,6.35634,2474.0,2473.6,0.03742311]
["bitfinex","ETHUSD",1724827606094,6.4574002,2474.0,2473.6,0.85802492]
["bitfinex","ETHUSD",1724827606615,2.3142,2474.0,2473.8,4.04227]
["bitfinex","ETHUSD",1724827606760,0.42348076,2474.2,2473.8,4.04227]
["bitfinex","ETHUSD",1724827606958,0.42348076,2474.2,2473.9,0.58742311]
["bitfinex","ETHUSD",1724827609700,0.42348076,2474.2,2473.9,4.71043875]
["bitfinex","ETHUSD",1724827609914,0.42348076,2474.2,2474.0,0.87527088]
["bitfinex","ETHUSD",1724827610290,0.42348076,2474.2,2474.1,0.03681415]
["bitfinex","ETHUSD",1724827611213,4.50866198,2474.2,2474.1,0.03681415]
["bitfinex","ETHUSD",1724827613023,7.0531094,2474.2,2473.9,0.55]
["bitfinex","ETHUSD",1724827613183,4.08518122,2474.0,2473.7,0.55]
["bitfinex","ETHUSD",1724827613519,7.00963818,2474.2,2473.8,0.459258]
["bitfinex","ETHUSD",1724827613718,7.00963818,2474.2,2473.9,0.55]
["bitfinex","ETHUSD",1724827614080,4.04191,2474.1,2473.8,0.459258]
["bitfinex","ETHUSD",1724827614312,4.04191,2474.1,2473.5,11.41284]
["bitfinex","ETHUSD",1724827614313,4.08518122,2473.9,2473.5,11.41284]
["bitfinex","ETHUSD",1724827614619,4.08518122,2473.7,2473.6,0.55]
["bitfinex","ETHUSD",1724827614818,4.08518122,2473.7,2473.6,2.095575]
["bitfinex","ETHUSD",1724827615725,4.08518122,2473.7,2473.6,6.138265]
["bitfinex","ETHUSD",1724827615913,4.08518122,2473.9,2473.6,6.138265]
["bitfinex","ETHUSD",1724827616238,4.08518122,2473.9,2473.7,0.6138265]
["bitfinex","ETHUSD",1724827618633,2.3533,2473.8,2473.6,0.55]
["bitfinex","ETHUSD",1724827618835,4.08518122,2473.7,2473.5,0.55]
["bitfinex","ETHUSD",1724827618995,4.08518122,2473.6,2473.2,11.88462154]
["bitfinex","ETHUSD",1724827619203,4.08518122,2473.4,2473.3,1.18846215]
["bitfinex","ETHUSD",1724827620031,4.08518122,2473.4,2473.2,0.47139154]
["bitfinex","ETHUSD",1724827621032,10.61891122,2473.4,2472.9,19.79]
["bitfinex","ETHUSD",1724827621342,10.61891122,2473.4,2472.8,4.04389]
["bitfinex","ETHUSD",1724827621343,4.08518122,2473.0,2472.8,4.04389]
["bitfinex","ETHUSD",1724827622625,4.08518122,2473.2,2472.9,4.04371]
["bitfinex","ETHUSD",1724827622831,4.08518122,2473.2,2473.0,1.36684695]
["bitfinex","ETHUSD",1724827624323,6.57588122,2473.4,2473.0,5.41037695]
["bitfinex","ETHUSD",1724827624645,4.08518122,2473.2,2473.1,0.95349531]
["bitfinex","ETHUSD",1724827624818,4.08518122,2473.2,2473.1,0.55]
["bitfinex","ETHUSD",1724827627251,4.08518122,2473.2,2473.0,0.55]
["bitfinex","ETHUSD",1724827627414,4.08518122,2473.2,2473.0,4.59365]
["bitfinex","ETHUSD",1724827627745,4.08518122,2473.2,2473.1,0.863736]
["bitfinex","ETHUSD",1724827627946,4.08518122,2473.2,2473.1,1.413736]
["bitfinex","ETHUSD",1724827628338,0.42352986,2473.7,2473.3,4.04306]
["bitfinex","ETHUSD",1724827628534,2.3868,2473.6,2473.4,0.55]
["bitfinex","ETHUSD",1724827628753,4.08518122,2473.5,2473.4,0.55]
["bitfinex","ETHUSD",1724827630241,4.08518122,2473.5,2473.3,0.3714036]
["bitfinex","ETHUSD",1724827630564,2.3868,2473.4,2473.0,7.37]
["bitfinex","ETHUSD",1724827630730,4.08518122,2473.2,2473.1,0.55]
["bitfinex","ETHUSD",1724827630933,4.08518122,2473.2,2473.0,8.741401]
["bitfinex","ETHUSD",1724827631136,4.08518122,2473.2,2472.6,5.3003]
["bitfinex","ETHUSD",1724827631137,4.0437,2473.0,2472.6,7.37]
["bitfinex","ETHUSD",1724827631361,4.08518122,2472.8,2472.7,0.57061]
["bitfinex","ETHUSD",1724827632424,4.08518122,2472.8,2472.7,4.61477]
["bitfinex","ETHUSD",1724827632650,4.08518122,2473.0,2472.7,4.61477]
["bitfinex","ETHUSD",1724827632857,4.08518122,2473.0,2472.8,0.461477]
["bitfinex","ETHUSD",1724827633064,4.0437,2473.0,2472.7,0.57061]
["bitfinex","ETHUSD",1724827633223,4.08518122,2472.8,2472.4,12.42]
["bitfinex","ETHUSD",1724827633561,6.63630798,2472.9,2472.4,12.42]
["bitfinex","ETHUSD",1724827633562,4.08518122,2472.6,2472.4,12.42]
["bitfinex","ETHUSD",1724827633861,4.08518122,2472.6,2472.5,2.683474]
["bitfinex","ETHUSD",1724827634162,4.08518122,2472.8,2472.5,2.683474]
["bitfinex","ETHUSD",1724827634360,4.08518122,2472.8,2472.5,6.727934]
["bitfinex","ETHUSD",1724827634667,4.08518122,2473.0,2472.7,4.04401]
["bitfinex","ETHUSD",1724827634830,4.08518122,2473.0,2472.7,8.08808]
["bitfinex","ETHUSD",1724827635161,4.08518122,2473.0,2472.7,4.04401]
["bitfinex","ETHUSD",1724827635384,4.08518122,2473.0,2472.7,4.12488429]
["bitfinex","ETHUSD",1724827635558,4.08518122,2473.0,2472.8,0.60396777]
["bitfinex","ETHUSD",1724827636141,4.08518122,2473.0,2472.9,0.03797017]
["bitfinex","ETHUSD",1724827636646,4.08518122,2473.0,2472.7,4.04401]
["bitfinex","ETHUSD",1724827636954,4.08518122,2473.0,2472.7,4.12488505]
["bitfinex","ETHUSD",1724827637150,4.08518122,2473.0,2472.8,0.03797017]
["bitfinex","ETHUSD",1724827637352,4.08518122,2473.0,2472.7,1.08927989]
["bitfinex","ETHUSD",1724827637560,4.08518122,2473.0,2472.8,0.03797017]
["bitfinex","ETHUSD",1724827637766,4.08518122,2473.0,2472.7,0.55]
["bitfinex","ETHUSD",1724827638059,4.08518122,2473.0,2472.8,0.03797017]
["bitfinex","ETHUSD",1724827638264,4.08518122,2473.0,2472.7,8.63813]
["bitfinex","ETHUSD",1724827638461,4.08518122,2473.0,2472.9,0.03797017]
["bitfinex","ETHUSD",1724827638670,4.08518122,2473.0,2472.8,0.863813]
["bitfinex","ETHUSD",1724827638870,4.08518122,2473.0,2472.9,0.03797017]
["bitfinex","ETHUSD",1724827641650,2.4913,2473.2,2472.9,0.03797017]
["bitfinex","ETHUSD",1724827641851,4.50875289,2473.3,2473.1,4.04335]
["bitfinex","ETHUSD",1724827642063,8.08498,2473.8,2473.2,4.59334]
["bitfinex","ETHUSD",1724827642064,0.10107676,2473.7,2473.2,4.59334]
["bitfinex","ETHUSD",1724827642273,0.10107676,2473.7,2473.3,9.03077616]
["bitfinex","ETHUSD",1724827642274,4.08518122,2473.6,2473.3,9.03077616]
["bitfinex","ETHUSD",1724827642577,4.08518122,2473.6,2473.3,4.1622354]
["bitfinex","ETHUSD",1724827642781,4.08518122,2473.6,2473.4,4.59285]
["bitfinex","ETHUSD",1724827642932,4.08518122,2473.6,2473.4,0.58800739]
["bitfinex","ETHUSD",1724827643134,4.08518122,2473.6,2473.5,0.47502428]
["bitfinex","ETHUSD",1724827643333,4.08518122,2473.6,2473.5,0.51299437]
["bitfinex","ETHUSD",1724827646779,4.08518122,2473.6,2473.5,0.03797009]
["bitfinex","ETHUSD",1724827646945,4.08518122,2473.6,2473.1,4.0434]
["bitfinex","ETHUSD",1724827647140,4.08518122,2473.3,2473.2,0.58718706]
["bitfinex","ETHUSD",1724827647359,4.08518122,2473.3,2473.2,1.05024577]
["bitfinex","ETHUSD",1724827652287,4.08518122,2473.3,2473.2,0.03718706]
["bitfinex","ETHUSD",1724827652288,12.27261764,2473.3,2473.2,0.03718706]
["bitfinex","ETHUSD",1724827652442,14.70701764,2473.3,2473.2,0.03718706]
["bitfinex","ETHUSD",1724827652641,4.04361,2473.1,2472.7,7.37]
["bitfinex","ETHUSD",1724827652867,4.08518122,2472.8,2472.7,7.37]
["bitfinex","ETHUSD",1724827653094,4.08518122,2472.8,2472.7,1.14144]
["bitfinex","ETHUSD",1724827653301,4.08518122,2472.8,2472.5,4.0444]
["bitfinex","ETHUSD",1724827654362,4.08518122,2472.8,2472.5,8.08879]
["bitfinex","ETHUSD",1724827654564,4.08518122,2473.0,2472.6,4.04432]
["bitfinex","ETHUSD",1724827654767,4.08518122,2473.0,2472.7,1.358871]
["bitfinex","ETHUSD",1724827654966,4.18627571,2473.0,2472.7,1.358871]
["bitfinex","ETHUSD",1724827655199,8.22994571,2473.0,2472.7,1.358871]
["bitfinex","ETHUSD",1724827655499,8.12885122,2473.0,2472.7,1.358871]
["bitfinex","ETHUSD",1724827656407,4.08518122,2472.8,2472.7,1.358871]
["bitfinex","ETHUSD",1724827659492,4.08518122,2472.8,2472.7,0.55]
["bitfinex","ETHUSD",1724827659493,6.50338122,2472.8,2472.7,0.55]
["bitfinex","ETHUSD",1724827659698,6.50338122,2472.8,2472.6,0.55]
["bitfinex","ETHUSD",1724827661591,6.50338122,2472.8,2472.5,4.04438]
["bitfinex","ETHUSD",1724827662097,6.50338122,2472.8,2472.3,4.04465]
["bitfinex","ETHUSD",1724827662396,4.08518122,2472.6,2472.4,0.55]
["bitfinex","ETHUSD",1724827662762,4.08518122,2472.6,2472.3,0.55]
["bitfinex","ETHUSD",1724827663915,4.08518122,2472.4,2472.2,7.37]
["bitfinex","ETHUSD",1724827664093,4.08518122,2472.4,2472.1,4.04502]
["bitfinex","ETHUSD",1724827664400,4.08518122,2472.2,2472.1,2.351037]
["bitfinex","ETHUSD",1724827664601,4.08518122,2472.2,2472.0,7.37]
["bitfinex","ETHUSD",1724827665479,4.08518122,2472.2,2472.1,0.55]
["bitfinex","ETHUSD",1724827665680,6.2961,2472.5,2472.1,0.55]
["bitfinex","ETHUSD",1724827665870,4.08518122,2472.4,2472.1,4.59514]
["bitfinex","ETHUSD",1724827666071,4.08518122,2472.4,2472.1,6.196189]
["bitfinex","ETHUSD",1724827666288,4.08518122,2472.4,2472.2,0.03857942]
["bitfinex","ETHUSD",1724827666670,2.2545,2472.7,2472.3,4.04473]
["bitfinex","ETHUSD",1724827666980,4.08518122,2472.5,2472.4,0.40833094]
["bitfinex","ETHUSD",1724827667290,4.08518122,2472.5,2472.4,0.44751972]
["bitfinex","ETHUSD",1724827668270,6.33968122,2472.7,2472.5,4.04435]
["bitfinex","ETHUSD",1724827668510,6.33968122,2472.7,2472.6,0.99918697]
["bitfinex","ETHUSD",1724827668803,6.33968122,2472.7,2472.6,1.03838818]
["bitfinex","ETHUSD",1724827669405,4.08518122,2472.7,2472.6,5.08270818]
["bitfinex","ETHUSD",1724827670671,4.08518122,2472.7,2472.6,1.03838818]
["bitfinex","ETHUSD",1724827671410,4.08518122,2472.7,2472.6,5.08270818]
["bitfinex","ETHUSD",1724827672280,2.53880118,2473.0,2472.7,4.044]
["bitfinex","ETHUSD",1724827672281,4.08518122,2472.9,2472.7,4.044]
["bitfinex","ETHUSD",1724827672479,4.08518122,2472.9,2472.7,4.55223882]
["bitfinex","ETHUSD",1724827672789,4.08518122,2472.9,2472.8,0.03884054]
["bitfinex","ETHUSD",1724827673513,4.08518122,2472.9,2472.7,4.55223882]
["bitfinex","ETHUSD",1724827673813,4.08518122,2472.9,2472.8,0.03884054]
["bitfinex","ETHUSD",1724827674173,4.08518122,2472.9,2472.7,4.55223882]
["bitfinex","ETHUSD",1724827674508,4.08518122,2472.9,2472.8,0.03884054]
["bitfinex","ETHUSD",1724827674880,4.08518122,2472.9,2472.8,4.04399]
["bitfinex","ETHUSD",1724827675083,4.08518122,2472.9,2472.8,4.08232069]
["bitfinex","ETHUSD",1724827675406,2.4737,2473.2,2472.9,4.04383]
["bitfinex","ETHUSD",1724827675611,4.08518122,2473.3,2472.9,4.12469645]
["bitfinex","ETHUSD",1724827675919,4.08518122,2473.1,2472.9,8.16837645]
["bitfinex","ETHUSD",1724827676212,4.08518122,2473.1,2473.0,0.58833069]
["bitfinex","ETHUSD",1724827677422,4.08518122,2473.1,2473.0,4.63200069]
["bitfinex","ETHUSD",1724827679015,4.08518122,2473.1,2473.0,0.58833069]
["bitfinex","ETHUSD",1724827679385,6.38018122,2473.1,2473.0,0.58833069]
["bitfinex","ETHUSD",1724827683257,4.04286,2473.5,2473.1,4.04347]
["bitfinex","ETHUSD",1724827683258,4.08518122,2473.3,2473.1,4.04347]
["bitfinex","ETHUSD",1724827683619,4.08518122,2473.3,2473.2,4.08123555]
["bitfinex","ETHUSD",1724827685730,6.35188122,2473.5,2473.3,4.04305]
["bitfinex","ETHUSD",1724827686150,6.35188122,2473.5,2473.4,0.03780854]
["bitfinex","ETHUSD",1724827686515,6.45295728,2473.5,2473.1,4.04349]
["bitfinex","ETHUSD",1724827686714,4.08518122,2473.2,2473.1,4.04349]
["bitfinex","ETHUSD",1724827686956,4.08518122,2473.2,2473.1,4.59349]
["bitfinex","ETHUSD",1724827690525,4.08518122,2473.4,2473.2,4.04324]
["bitfinex","ETHUSD",1724827690736,0.42348074,2473.7,2473.3,0.55]
["bitfinex","ETHUSD",1724827691043,0.42348074,2473.7,2473.1,0.863712]
["bitfinex","ETHUSD",1724827691044,4.08518122,2473.4,2473.1,0.863712]
["bitfinex","ETHUSD",1724827691246,6.50438122,2473.2,2473.0,4.04357]
["bitfinex","ETHUSD",1724827691584,6.50438122,2473.2,2473.1,0.55]
["bitfinex","ETHUSD",1724827692529,6.50438122,2473.2,2473.1,4.5935]
["bitfinex","ETHUSD",1724827692756,4.08518122,2473.4,2473.1,5.457207]
["bitfinex","ETHUSD",1724827695671,4.08518122,2473.4,2473.1,5.53806812]
["bitfinex","ETHUSD",1724827695847,4.08518122,2473.4,2473.1,1.413707]
["bitfinex","ETHUSD",1724827696044,4.08518122,2473.2,2473.1,0.55]
["bitfinex","ETHUSD",1724827696245,2.3652,2473.1,2473.0,0.55]
["bitfinex","ETHUSD",1724827696442,6.45038122,2473.1,2472.8,0.55]
["bitfinex","ETHUSD",1724827696767,4.08518122,2472.9,2472.8,0.55]
["bitfinex","ETHUSD",1724827698792,6.45038122,2473.1,2472.8,0.55]
["bitfinex","ETHUSD",1724827698947,6.45038122,2473.1,2472.8,1.9309865]
["bitfinex","ETHUSD",1724827699257,4.08518122,2473.3,2473.0,4.04358]
["bitfinex","ETHUSD",1724827699579,4.08518122,2473.3,2473.1,0.55]
["bitfinex","ETHUSD",1724827700143,4.08518122,2473.3,2473.0,0.55]
["bitfinex","ETHUSD",1724827701370,4.08518122,2473.1,2473.0,0.55]
["bitfinex","ETHUSD",1724827701577,4.08518122,2473.1,2472.7,4.04405]
["bitfinex","ETHUSD",1724827701578,2.4967,2473.0,2472.7,4.04405]
["bitfinex","ETHUSD",1724827701753,4.08518122,2472.9,2472.7,4.04405]
["bitfinex","ETHUSD",1724827703282,4.08518122,2472.9,2472.5,7.04434]
["bitfinex","ETHUSD",1724827703483,4.08518122,2472.9,2472.6,0.55]
["bitfinex","ETHUSD",1724827703885,4.08518122,2472.9,2472.6,4.59432]
["bitfinex","ETHUSD",1724827709298,4.08518122,2472.9,2472.6,6.495186]
["bitfinex","ETHUSD",1724827711102,4.08518122,2472.9,2472.7,0.03743622]
["bitfinex","ETHUSD",1724827711309,4.08518122,2472.9,2472.7,4.08158622]
["bitfinex","ETHUSD",1724827711463,4.08518122,2473.1,2472.8,4.67485537]
["bitfinex","ETHUSD",1724827711668,4.08518122,2473.1,2472.9,4.51495916]
["bitfinex","ETHUSD",1724827711906,4.08518122,2473.1,2473.0,0.55]
["bitfinex","ETHUSD",1724827712063,4.08518122,2473.1,2473.0,0.58743622]
["bitfinex","ETHUSD",1724827712270,4.08518122,2473.1,2473.0,4.63110622]
["bitfinex","ETHUSD",1724827712580,6.48158122,2473.3,2473.1,4.04341]
["bitfinex","ETHUSD",1724827712781,6.48158122,2473.3,2473.0,5.55370946]
["bitfinex","ETHUSD",1724827712981,6.48158122,2473.3,2473.2,0.03763512]
["bitfinex","ETHUSD",1724827713894,6.48158122,2473.3,2473.0,8.63716]
["bitfinex","ETHUSD",1724827714214,6.48158122,2473.3,2473.1,0.03763512]
["bitfinex","ETHUSD",1724827715962,6.48158122,2473.3,2473.1,4.08110512]
["bitfinex","ETHUSD",1724827719412,6.48158122,2473.3,2473.1,4.78117188]
["bitfinex","ETHUSD",1724827720379,4.08518122,2473.3,2473.1,4.78117188]
["bitfinex","ETHUSD",1724827721212,4.08518122,2473.3,2473.1,4.08110512]
["bitfinex","ETHUSD",1724827722916,4.08518122,2473.3,2473.2,4.04334]
["bitfinex","ETHUSD",1724827723081,4.08518122,2473.3,2473.2,4.08060221]
["bitfinex","ETHUSD",1724827723421,0.42349724,2473.5,2473.3,4.04318]
["bitfinex","ETHUSD",1724827723707,6.35998122,2473.3,2473.0,0.55]
["bitfinex","ETHUSD",1724827723879,4.08518122,2473.1,2473.0,0.55]
["bitfinex","ETHUSD",1724827724314,4.08518122,2473.1,2473.0,4.59367]
["bitfinex","ETHUSD",1724827725946,6.35998122,2473.3,2473.1,4.04342]
["bitfinex","ETHUSD",1724827726113,6.35998122,2473.3,2473.2,0.58695145]
["bitfinex","ETHUSD",1724827730148,3.97439299,2473.3,2473.2,0.58695145]
["bitfinex","ETHUSD",1724827731646,3.97439299,2473.3,2473.2,0.03695145]
["bitfinex","ETHUSD",1724827734156,3.97439299,2473.3,2473.0,0.55]
["bitfinex","ETHUSD",1724827734358,1.69959299,2473.1,2473.0,0.55]
["bitfinex","ETHUSD",1724827735066,1.69959299,2473.1,2472.7,7.37]
["bitfinex","ETHUSD",1724827735067,2.4813,2473.0,2472.7,7.37]
["bitfinex","ETHUSD",1724827735369,1.69959299,2472.8,2472.6,5.945066]
["bitfinex","ETHUSD",1724827736060,1.69959299,2472.8,2472.6,1.900866]
["bitfinex","ETHUSD",1724827736361,2.3351,2472.7,2472.5,4.04447]
["bitfinex","ETHUSD",1724827736562,2.3351,2472.7,2472.6,0.55]
["bitfinex","ETHUSD",1724827737123,2.3351,2472.7,2472.5,0.55]
["bitfinex","ETHUSD",1724827737356,1.69959299,2472.6,2472.5,0.55]
["bitfinex","ETHUSD",1724827738052,6.41616631,2472.7,2472.5,0.55]
["bitfinex","ETHUSD",1724827738729,2.3351,2472.6,2472.1,4.04501]
["bitfinex","ETHUSD",1724827738927,2.3351,2472.6,2472.0,4.91089534]
["bitfinex","ETHUSD",1724827738928,2.3351,2472.1,2472.0,0.02414456]
["bitfinex","ETHUSD",1724827739425,8.19140847,2472.1,2472.0,0.02414456]
["bitfinex","ETHUSD",1724827739657,10.50780847,2472.1,2472.0,0.02414456]
["bitfinex","ETHUSD",1724827739855,14.58887478,2472.1,2472.0,0.02414456]
["bitfinex","ETHUSD",1724827740055,6.36252,2471.5,2471.4,0.63184836]
["bitfinex","ETHUSD",1724827740256,14.48970631,2471.5,2471.4,0.63184836]
["bitfinex","ETHUSD",1724827740455,14.48970631,2471.5,2471.4,0.66816893]
["bitfinex","ETHUSD",1724827740758,10.44358631,2471.5,2471.4,0.63184836]
["bitfinex","ETHUSD",1724827740989,6.39746631,2471.5,2471.4,0.63184836]
["bitfinex","ETHUSD",1724827741998,6.39746631,2471.5,2471.4,0.66816893]
["bitfinex","ETHUSD",1724827742494,6.39746631,2471.5,2471.4,0.63184836]
["bitfinex","ETHUSD",1724827742852,4.08106631,2471.7,2471.4,1.22063183]
["bitfinex","ETHUSD",1724827743056,4.08106631,2471.7,2471.5,0.55]
["bitfinex","ETHUSD",1724827743496,4.08106631,2471.7,2471.6,0.03878347]
["bitfinex","ETHUSD",1724827744530,4.04504,2472.2,2471.6,0.03878347]
["bitfinex","ETHUSD",1724827744531,4.08106631,2471.9,2471.6,0.03878347]
["bitfinex","ETHUSD",1724827744728,4.08106631,2471.9,2471.6,0.11969075]
["bitfinex","ETHUSD",1724827744923,4.08106631,2471.9,2471.7,0.55]
["bitfinex","ETHUSD",1724827745138,6.57516631,2471.8,2471.7,0.55]
["bitfinex","ETHUSD",1724827745313,6.57516631,2471.8,2471.7,0.03878347]
["bitfinex","ETHUSD",1724827745476,6.57516631,2471.8,2471.5,0.55]
["bitfinex","ETHUSD",1724827745673,4.08106631,2471.6,2471.4,0.55]
["bitfinex","ETHUSD",1724827747060,4.08106631,2471.6,2471.2,0.55]
["bitfinex","ETHUSD",1724827747330,4.08106631,2471.6,2471.1,7.37]
["bitfinex","ETHUSD",1724827747331,4.08106631,2471.4,2471.1,7.37]
["bitfinex","ETHUSD",1724827747927,4.08106631,2471.4,2471.1,7.45092437]
["bitfinex","ETHUSD",1724827748288,4.08106631,2471.6,2471.1,11.49767437]
["bitfinex","ETHUSD",1724827748653,4.08106631,2471.4,2471.2,1.44976744]
["bitfinex","ETHUSD",1724827748793,4.08106631,2471.4,2471.1,11.41662]
["bitfinex","ETHUSD",1724827748992,4.08106631,2471.2,2470.8,4.04718]
["bitfinex","ETHUSD",1724827749333,4.08106631,2471.2,2470.7,15.46468]
["bitfinex","ETHUSD",1724827749552,4.08106631,2471.2,2470.7,12.963798]
["bitfinex","ETHUSD",1724827749846,4.08106631,2471.2,2470.5,4.04766]
["bitfinex","ETHUSD",1724827749847,4.08106631,2470.8,2470.5,4.04766]
["bitfinex","ETHUSD",1724827750051,4.08106631,2470.8,2470.5,8.747146]
["bitfinex","ETHUSD",1724827750326,4.05406631,2470.8,2470.6,4.04755]
["bitfinex","ETHUSD",1724827750532,4.05406631,2470.8,2470.5,4.699486]
["bitfinex","ETHUSD",1724827750737,4.05406631,2470.8,2470.5,0.651826]
["bitfinex","ETHUSD",1724827751027,4.08106631,2470.6,2470.3,4.04803]
["bitfinex","ETHUSD",1724827751227,4.08106631,2470.6,2470.1,8.0966]
["bitfinex","ETHUSD",1724827751527,4.08106631,2470.6,2470.1,4.04828]
["bitfinex","ETHUSD",1724827751731,4.08106631,2470.6,2470.3,4.04808]
["bitfinex","ETHUSD",1724827752103,4.08106631,2470.8,2470.4,4.12887002]
["bitfinex","ETHUSD",1724827752308,4.08106631,2470.8,2470.5,0.412887]
["bitfinex","ETHUSD",1724827752626,2.3114,2470.9,2470.6,4.67842363]
["bitfinex","ETHUSD",1724827753001,2.3114,2470.9,2470.6,4.59748]
["bitfinex","ETHUSD",1724827753338,4.08106631,2471.0,2470.7,4.04727]
["bitfinex","ETHUSD",1724827753642,4.08106631,2471.0,2470.8,0.55]
["bitfinex","ETHUSD",1724827755733,4.08106631,2471.0,2470.8,0.63093647]
["bitfinex","ETHUSD",1724827756090,4.08106631,2471.0,2470.9,0.0416458]
["bitfinex","ETHUSD",1724827757118,4.08106631,2471.0,2470.9,4.56073103]
["bitfinex","ETHUSD",1724827757445,4.50488022,2471.2,2470.9,5.11073103]
["bitfinex","ETHUSD",1724827757604,4.50488022,2471.2,2471.0,0.55]
["bitfinex","ETHUSD",1724827758135,4.50488022,2471.2,2471.1,0.0416209]
["bitfinex","ETHUSD",1724827759844,4.50488022,2471.2,2470.8,4.12818243]
["bitfinex","ETHUSD",1724827760041,4.50488022,2471.2,2471.1,0.04145903]
["bitfinex","ETHUSD",1724827760243,4.50488022,2471.2,2470.8,0.08093243]
["bitfinex","ETHUSD",1724827760448,4.50488022,2471.2,2471.1,0.04145903]
["bitfinex","ETHUSD",1724827760960,4.50488022,2471.2,2470.8,0.08093243]
["bitfinex","ETHUSD",1724827761269,4.04569,2471.8,2471.2,4.0465]
["bitfinex","ETHUSD",1724827761270,4.08106631,2471.6,2471.2,4.0465]
["bitfinex","ETHUSD",1724827761482,4.08106631,2471.6,2471.3,4.59645]
["bitfinex","ETHUSD",1724827761765,4.08106631,2471.6,2471.3,4.63799619]
["bitfinex","ETHUSD",1724827762129,4.08106631,2471.6,2471.3,8.68444619]
["bitfinex","ETHUSD",1724827762526,4.08106631,2471.8,2471.5,4.04601]
["bitfinex","ETHUSD",1724827762784,4.08106631,2471.8,2471.6,0.96269321]
["bitfinex","ETHUSD",1724827763068,4.08106631,2471.8,2471.7,0.04154619]
["bitfinex","ETHUSD",1724827767054,4.08106631,2471.8,2471.4,0.08091672]
["bitfinex","ETHUSD",1724827767282,4.08106631,2471.8,2471.7,0.04066222]
["bitfinex","ETHUSD",1724827767759,4.08106631,2471.8,2471.5,4.04611]
["bitfinex","ETHUSD",1724827767967,4.08106631,2471.8,2471.6,0.04066222]
["bitfinex","ETHUSD",1724827768167,4.08106631,2471.8,2471.6,0.86203411]
["bitfinex","ETHUSD",1724827768360,4.08106631,2471.8,2471.6,0.04066222]
["bitfinex","ETHUSD",1724827768561,6.42796631,2472.0,2471.7,4.04579]
["bitfinex","ETHUSD",1724827768762,4.08106631,2471.8,2471.6,0.55]
["bitfinex","ETHUSD",1724827768966,4.08106631,2471.8,2471.7,0.04066222]
["bitfinex","ETHUSD",1724827769271,4.08106631,2471.8,2471.4,1.691638]
["bitfinex","ETHUSD",1724827769482,6.55926631,2471.8,2471.7,0.04066222]
["bitfinex","ETHUSD",1724827769658,6.55926631,2471.8,2471.4,5.737908]
["bitfinex","ETHUSD",1724827769849,6.55926631,2471.8,2471.7,0.04066222]
["bitfinex","ETHUSD",1724827770048,6.55926631,2471.8,2471.5,0.9784238]
["bitfinex","ETHUSD",1724827770250,6.55926631,2471.8,2471.7,0.04066222]
["bitfinex","ETHUSD",1724827770451,6.55926631,2471.8,2471.5,0.9784238]
["bitfinex","ETHUSD",1724827770691,6.55926631,2471.8,2471.7,0.04066222]
["bitfinex","ETHUSD",1724827770893,6.55926631,2471.8,2471.5,0.9784238]
["bitfinex","ETHUSD",1724827771053,6.55926631,2471.8,2471.7,0.04066222]
["bitfinex","ETHUSD",1724827771565,6.55926631,2471.8,2471.5,0.9784238]
["bitfinex","ETHUSD",1724827771767,6.55926631,2471.8,2471.6,0.04066222]
["bitfinex","ETHUSD",1724827773488,6.55926631,2471.8,2471.6,0.72443634]
["bitfinex","ETHUSD",1724827775051,6.55926631,2471.8,2471.6,0.04066222]
["bitfinex","ETHUSD",1724827775451,10.60492631,2471.8,2471.6,0.04066222]
["bitfinex","ETHUSD",1724827775683,10.45012645,2471.7,2471.6,0.04066222]
["bitfinex","ETHUSD",1724827775990,4.04597,2471.6,2471.1,4.04665]
["bitfinex","ETHUSD",1724827776190,4.08106631,2471.4,2471.1,4.856154]
["bitfinex","ETHUSD",1724827776499,4.08106631,2471.4,2471.1,4.856054]
["bitfinex","ETHUSD",1724827778057,4.08106631,2471.4,2471.1,8.902744]
["bitfinex","ETHUSD",1724827778278,4.08106631,2471.4,2471.1,8.09337]
["bitfinex","ETHUSD",1724827778595,4.08106631,2471.4,2471.1,4.04668]
["bitfinex","ETHUSD",1724827779362,8.12767631,2471.2,2470.7,11.41732]
["bitfinex","ETHUSD",1724827779622,4.08106631,2471.0,2470.8,0.55]
["bitfinex","ETHUSD",1724827780491,4.08106631,2471.0,2470.6,4.04756]
["bitfinex","ETHUSD",1724827780693,4.08106631,2471.0,2470.6,6.83608]
["bitfinex","ETHUSD",1724827781273,4.08106631,2471.0,2470.6,2.78852]
["bitfinex","ETHUSD",1724827781473,4.08106631,2471.0,2470.7,4.04741]
["bitfinex","ETHUSD",1724827784719,4.08106631,2471.0,2470.7,4.04735]
["bitfinex","ETHUSD",1724827786310,4.08106631,2471.0,2470.8,0.04119756]
["bitfinex","ETHUSD",1724827786507,4.08106631,2471.0,2470.7,4.04735]
["bitfinex","ETHUSD",1724827786708,4.08106631,2471.0,2470.8,0.683587]
["bitfinex","ETHUSD",1724827786895,4.08106631,2471.0,2470.8,0.72478456]
["bitfinex","ETHUSD",1724827789006,6.54117622,2470.9,2470.8,0.04119756]
["bitfinex","ETHUSD",1724827789223,6.54118524,2470.9,2470.4,4.04784]
["bitfinex","ETHUSD",1724827789380,6.54118524,2470.9,2470.8,0.04014987]
["bitfinex","ETHUSD",1724827789585,6.54118524,2470.9,2470.4,4.04784]
["bitfinex","ETHUSD",1724827789586,10.62225155,2470.9,2470.4,4.04784]
["bitfinex","ETHUSD",1724827789781,10.62225155,2470.9,2470.5,0.04014987]
["bitfinex","ETHUSD",1724827790329,10.62225155,2470.9,2470.3,4.04797]
["bitfinex","ETHUSD",1724827790480,10.62225155,2470.9,2470.4,4.59789]
["bitfinex","ETHUSD",1724827790684,10.62225155,2470.9,2470.5,0.04014987]
["bitfinex","ETHUSD",1724827792323,4.08106631,2470.7,2470.5,0.04014987]
["bitfinex","ETHUSD",1724827795715,10.54668,2470.6,2470.5,0.04014987]
["bitfinex","ETHUSD",1724827795943,4.04801,2470.4,2469.8,4.0488]
["bitfinex","ETHUSD",1724827796260,2.4515,2470.2,2469.9,0.04014987]
["bitfinex","ETHUSD",1724827796481,6.50008,2470.0,2469.9,0.04014987]
["bitfinex","ETHUSD",1724827796760,4.04891,2469.8,2469.0,2.4795]
["bitfinex","ETHUSD",1724827796968,4.08106631,2469.7,2469.2,4.0498]
["bitfinex","ETHUSD",1724827797123,4.08106631,2469.7,2469.3,0.0407101]
["bitfinex","ETHUSD",1724827797324,4.08106631,2469.7,2469.2,8.0996]
["bitfinex","ETHUSD",1724827797529,4.04891,2469.8,2469.3,5.06618592]
["bitfinex","ETHUSD",1724827797863,4.08106631,2469.9,2469.3,5.06618592]
["bitfinex","ETHUSD",1724827798370,4.08106631,2469.9,2469.4,0.55]
["bitfinex","ETHUSD",1724827798657,8.12982631,2469.9,2469.4,0.55]
["bitfinex","ETHUSD",1724827798824,8.12982631,2469.9,2469.5,0.0407101]
["bitfinex","ETHUSD",1724827799555,4.08106631,2469.9,2469.5,0.0407101]
["bitfinex","ETHUSD",1724827799754,6.50018,2470.0,2469.5,0.0407101]
["bitfinex","ETHUSD",1724827799961,6.60140131,2470.0,2469.5,0.0407101]
["bitfinex","ETHUSD",1724827800734,10.65011131,2470.0,2469.5,0.0407101]
["bitfinex","ETHUSD",1724827800947,8.12982631,2469.9,2469.5,0.0407101]
["bitfinex","ETHUSD",1724827801435,4.15014148,2469.8,2469.5,0.0407101]
["bitfinex","ETHUSD",1724827801629,4.04892,2469.8,2469.5,0.0407101]
["bitfinex","ETHUSD",1724827802033,4.04892,2469.8,2469.3,7.59969]
["bitfinex","ETHUSD",1724827802276,4.04892,2469.8,2469.6,0.0407101]
["bitfinex","ETHUSD",1724827802557,4.04892,2469.8,2469.7,0.0418183]
["bitfinex","ETHUSD",1724827802745,6.50018,2470.0,2469.5,4.04938]
["bitfinex","ETHUSD",1724827802947,2.2823,2469.8,2469.6,0.0418183]
["bitfinex","ETHUSD",1724827803122,8.87474532,2469.7,2469.1,4.05003]
["bitfinex","ETHUSD",1724827803325,4.08106631,2469.7,2469.3,4.04972]
["bitfinex","ETHUSD",1724827803559,4.08106631,2469.7,2469.4,0.04117382]
["bitfinex","ETHUSD",1724827804323,4.08106631,2469.7,2469.4,0.59117382]
["bitfinex","ETHUSD",1724827804667,4.08106631,2469.7,2469.4,5.8097692]
["bitfinex","ETHUSD",1724827804857,4.08106631,2469.7,2469.4,1.7602192]
["bitfinex","ETHUSD",1724827805062,2.38353046,2469.8,2469.4,5.8097692]
["bitfinex","ETHUSD",1724827805063,2.2823,2469.8,2469.4,5.8097692]
["bitfinex","ETHUSD",1724827805247,2.2823,2469.8,2469.4,4.72170599]
["bitfinex","ETHUSD",1724827805424,2.2823,2469.8,2469.4,4.64072382]
["bitfinex","ETHUSD",1724827805624,2.2823,2469.8,2469.5,0.46407238]
["bitfinex","ETHUSD",1724827805966,2.2823,2469.8,2469.6,0.55]
["bitfinex","ETHUSD",1724827806263,2.2823,2469.8,2469.7,0.04117382]
["bitfinex","ETHUSD",1724827806829,2.4926,2470.3,2469.9,4.04862]
["bitfinex","ETHUSD",1724827807054,6.57366631,2470.3,2470.0,0.404862]
["bitfinex","ETHUSD",1724827807363,6.67487523,2470.3,2470.1,0.04168444]
["bitfinex","ETHUSD",1724827807725,6.67487523,2470.3,2469.9,4.04862]
["bitfinex","ETHUSD",1724827807919,6.67487523,2470.3,2470.0,0.04168444]
["bitfinex","ETHUSD",1724827808748,6.57366631,2470.3,2470.0,0.04168444]
["bitfinex","ETHUSD",1724827809559,0.42399176,2470.4,2470.1,4.04831]
["bitfinex","ETHUSD",1724827809745,0.42399176,2470.4,2470.0,4.12939722]
["bitfinex","ETHUSD",1724827809946,2.3272,2470.6,2470.3,4.04809]
["bitfinex","ETHUSD",1724827810148,4.08106631,2470.5,2470.4,0.04121118]
["bitfinex","ETHUSD",1724827810472,4.08106631,2470.5,2470.1,4.5984]
["bitfinex","ETHUSD",1724827810677,4.08106631,2470.3,2469.7,8.09796]
["bitfinex","ETHUSD",1724827810974,2.4529,2470.1,2469.8,4.187768]
["bitfinex","ETHUSD",1724827811557,2.4529,2470.1,2469.8,1.187768]
["bitfinex","ETHUSD",1724827811757,6.53396631,2470.1,2469.8,0.55]
["bitfinex","ETHUSD",1724827812550,2.3231,2469.8,2469.5,11.41928]
["bitfinex","ETHUSD",1724827812741,2.3231,2469.8,2469.5,4.04928]
["bitfinex","ETHUSD",1724827813256,2.3231,2469.8,2469.3,8.09928]
["bitfinex","ETHUSD",1724827813647,2.3231,2469.8,2469.4,4.04947]
["bitfinex","ETHUSD",1724827813836,2.3231,2469.8,2469.5,0.55]
["bitfinex","ETHUSD",1724827815683,2.4759,2470.2,2469.5,1.49588004]
["bitfinex","ETHUSD",1724827815852,2.4759,2470.2,2470.0,4.04849]
["bitfinex","ETHUSD",1724827816057,2.4759,2470.2,2469.9,4.04863]
["bitfinex","ETHUSD",1724827816267,2.4759,2470.2,2470.1,0.0420705]
["bitfinex","ETHUSD",1724827816478,2.4759,2470.2,2470.0,0.59205805]
["bitfinex","ETHUSD",1724827816645,2.4759,2470.2,2470.0,0.55]
["bitfinex","ETHUSD",1724827816988,2.4759,2470.2,2470.1,0.04205805]
["bitfinex","ETHUSD",1724827819963,4.08106631,2470.3,2470.1,0.04205805]
["bitfinex","ETHUSD",1724827821072,2.55530625,2470.4,2470.1,4.09043805]
["bitfinex","ETHUSD",1724827821278,6.44876631,2470.7,2470.2,0.55]
["bitfinex","ETHUSD",1724827821592,6.54996029,2470.7,2470.3,4.08976443]
["bitfinex","ETHUSD",1724827821795,6.54996029,2470.7,2470.3,0.04168443]
["bitfinex","ETHUSD",1724827821796,4.08106631,2470.5,2470.3,0.04168443]
["bitfinex","ETHUSD",1724827825150,2.292,2470.4,2470.3,0.04168443]
["bitfinex","ETHUSD",1724827825583,4.18226029,2470.7,2470.3,0.04168443]
["bitfinex","ETHUSD",1724827825584,2.451,2470.6,2470.3,4.08977443]
["bitfinex","ETHUSD",1724827825762,2.451,2470.6,2470.4,0.86879144]
["bitfinex","ETHUSD",1724827826092,4.47132279,2470.8,2470.5,4.08850257]
["bitfinex","ETHUSD",1724827826093,0.42395279,2470.8,2470.5,4.08850257]
["bitfinex","ETHUSD",1724827826294,2.4489,2470.9,2470.7,4.04743]
["bitfinex","ETHUSD",1724827826653,2.4489,2470.9,2470.8,0.0404517]
["bitfinex","ETHUSD",1724827827073,2.4489,2470.9,2470.7,4.04743]
["bitfinex","ETHUSD",1724827827385,2.4489,2470.9,2470.8,0.0404517]
["bitfinex","ETHUSD",1724827828548,2.4489,2470.9,2470.7,0.55]
["bitfinex","ETHUSD",1724827828750,2.4489,2470.9,2470.8,0.0404517]
["bitfinex","ETHUSD",1724827828983,2.4489,2470.9,2470.7,0.55]
["bitfinex","ETHUSD",1724827829192,6.78596174,2471.1,2470.7,5.47002726]
["bitfinex","ETHUSD",1724827829391,6.78596174,2471.1,2470.8,0.0404517]
["bitfinex","ETHUSD",1724827829729,6.88713997,2471.1,2470.7,4.59741]
["bitfinex","ETHUSD",1724827829897,6.88713997,2471.1,2470.9,0.0404517]
["bitfinex","ETHUSD",1724827830053,6.88713997,2471.1,2470.7,4.59741]
["bitfinex","ETHUSD",1724827830248,6.88713997,2471.1,2471.0,0.0404517]
["bitfinex","ETHUSD",1724827830590,6.88713997,2471.1,2470.0,4.04855]
["bitfinex","ETHUSD",1724827830591,2.2611,2470.7,2470.0,4.04855]
["bitfinex","ETHUSD",1724827830794,4.18226432,2470.6,2469.7,2.4953]
["bitfinex","ETHUSD",1724827830980,2.36229433,2470.5,2470.0,4.04848]
["bitfinex","ETHUSD",1724827831184,2.36229433,2470.5,2469.8,0.46092572]
["bitfinex","ETHUSD",1724827831185,2.2611,2470.3,2470.1,0.03995382]
["bitfinex","ETHUSD",1724827831383,2.2611,2470.1,2469.6,4.04912]
["bitfinex","ETHUSD",1724827831680,2.2611,2470.1,2469.2,0.84154078]
["bitfinex","ETHUSD",1724827831681,8.12997631,2469.8,2469.7,0.03995382]
["bitfinex","ETHUSD",1724827831886,8.12997631,2469.8,2469.7,0.08637103]
["bitfinex","ETHUSD",1724827832052,8.12997631,2469.8,2469.2,4.04981]
["bitfinex","ETHUSD",1724827832250,4.08106631,2469.8,2469.7,0.08637103]
["bitfinex","ETHUSD",1724827832594,4.08106631,2469.8,2469.1,4.04994]
["bitfinex","ETHUSD",1724827832595,4.18229514,2469.8,2469.1,4.04994]
["bitfinex","ETHUSD",1724827832890,8.13009631,2469.8,2469.2,0.810008]
["bitfinex","ETHUSD",1724827833086,8.13009631,2469.8,2469.2,0.89637903]
["bitfinex","ETHUSD",1724827833520,8.13009631,2469.8,2469.2,4.94625903]
["bitfinex","ETHUSD",1724827834022,8.12999631,2469.8,2469.2,4.94625903]
["bitfinex","ETHUSD",1724827834839,0.10123753,2469.7,2469.3,4.5443359]
["bitfinex","ETHUSD",1724827834977,2.2611,2469.9,2469.3,0.4946259]
["bitfinex","ETHUSD",1724827835180,2.36232571,2469.9,2469.4,0.54081562]
["bitfinex","ETHUSD",1724827835484,2.36232571,2469.9,2469.5,0.55]
["bitfinex","ETHUSD",1724827836000,2.36232571,2469.9,2469.6,0.08637103]
["bitfinex","ETHUSD",1724827837107,6.53836631,2470.2,2469.6,0.60039759]
["bitfinex","ETHUSD",1724827837301,6.63957921,2470.2,2469.8,4.04886]
["bitfinex","ETHUSD",1724827837594,2.4573,2470.2,2469.9,0.55]
["bitfinex","ETHUSD",1724827837782,2.4573,2470.2,2469.9,0.6372178]
["bitfinex","ETHUSD",1724827838293,2.4573,2470.2,2469.9,4.6859278]
["bitfinex","ETHUSD",1724827838493,2.4573,2470.2,2470.0,0.47668981]
["bitfinex","ETHUSD",1724827839311,2.4573,2470.2,2470.1,0.0872178]
["bitfinex","ETHUSD",1724827840422,4.04753,2470.7,2470.1,4.1355278]
["bitfinex","ETHUSD",1724827840423,6.34426631,2470.6,2470.1,4.1355278]
["bitfinex","ETHUSD",1724827840724,6.44546533,2470.6,2470.2,0.46122176]
["bitfinex","ETHUSD",1724827841224,6.44546533,2470.6,2470.3,0.0872178]
["bitfinex","ETHUSD",1724827841426,6.34426631,2470.6,2470.3,4.1351678]
["bitfinex","ETHUSD",1724827841632,6.34426631,2470.6,2470.4,0.45963896]
["bitfinex","ETHUSD",1724827841991,6.34426631,2470.6,2470.5,0.0872178]
["bitfinex","ETHUSD",1724827842524,6.34426631,2470.6,2470.3,4.04795]
["bitfinex","ETHUSD",1724827842679,6.34426631,2470.6,2470.5,0.0872178]
["bitfinex","ETHUSD",1724827842883,6.34426631,2470.6,2470.3,4.04795]
["bitfinex","ETHUSD",1724827843115,6.34426631,2470.6,2470.5,0.0872178]
["bitfinex","ETHUSD",1724827843316,6.34426631,2470.6,2470.3,4.90369918]
["bitfinex","ETHUSD",1724827843794,6.34426631,2470.6,2470.4,0.0872178]
["bitfinex","ETHUSD",1724827844518,6.34426631,2470.6,2470.2,4.50944176]
["bitfinex","ETHUSD",1724827844826,6.34426631,2470.6,2470.3,0.55]
["bitfinex","ETHUSD",1724827845028,6.34426631,2470.6,2470.4,0.0872178]
["bitfinex","ETHUSD",1724827846087,2.2632,2470.6,2470.4,4.64977376]
["bitfinex","ETHUSD",1724827846282,4.60619066,2470.8,2470.4,4.64977376]
["bitfinex","ETHUSD",1724827846721,2.295,2470.9,2470.5,4.04774]
["bitfinex","ETHUSD",1724827846894,2.295,2470.9,2470.6,0.55]
["bitfinex","ETHUSD",1724827847098,2.295,2470.9,2470.6,0.63629636]
["bitfinex","ETHUSD",1724827848100,4.47075783,2471.1,2470.8,4.04712]
["bitfinex","ETHUSD",1724827848101,0.42390783,2471.1,2470.8,4.04712]
["bitfinex","ETHUSD",1724827848286,0.42390783,2471.1,2470.8,4.51546164]
["bitfinex","ETHUSD",1724827848486,0.42390783,2471.1,2470.8,4.04712]
["bitfinex","ETHUSD",1724827848723,0.42390783,2471.1,2470.9,0.08629636]
["bitfinex","ETHUSD",1724827849702,0.42390783,2471.1,2470.8,4.04717]
["bitfinex","ETHUSD",1724827849901,0.42390783,2471.1,2471.0,0.08617192]
["bitfinex","ETHUSD",1724827850104,0.42390783,2471.1,2470.8,4.04717]
["bitfinex","ETHUSD",1724827850430,0.42390783,2471.1,2470.9,0.08617192]
["bitfinex","ETHUSD",1724827851932,0.42390783,2471.1,2470.9,4.13327192]
["bitfinex","ETHUSD",1724827852829,4.08106631,2471.0,2470.9,0.08617192]
["bitfinex","ETHUSD",1724827853033,6.50406631,2471.0,2470.7,4.04728]
["bitfinex","ETHUSD",1724827853194,6.50406631,2471.0,2470.8,0.0860226]
["bitfinex","ETHUSD",1724827853396,6.50406631,2471.0,2470.7,4.04728]
["bitfinex","ETHUSD",1724827853906,6.50406631,2471.0,2470.8,0.0860226]
["bitfinex","ETHUSD",1724827854300,6.50406631,2471.0,2470.7,4.04728]
["bitfinex","ETHUSD",1724827854695,6.50406631,2471.0,2470.8,0.0860226]
["bitfinex","ETHUSD",1724827855029,6.50406631,2471.0,2470.7,4.04728]
["bitfinex","ETHUSD",1724827855234,6.50406631,2471.0,2470.8,0.0860226]
["bitfinex","ETHUSD",1724827855433,6.50406631,2471.0,2470.7,4.04728]
["bitfinex","ETHUSD",1724827855807,6.50406631,2471.0,2470.8,0.0860226]
["bitfinex","ETHUSD",1724827855996,0.10117879,2470.9,2470.6,0.55]
["bitfinex","ETHUSD",1724827856197,0.10117879,2470.9,2470.7,0.0860226]
["bitfinex","ETHUSD",1724827857230,6.57006631,2470.8,2470.7,0.0860226]
["bitfinex","ETHUSD",1724827857441,6.67125537,2470.8,2470.5,4.04763]
["bitfinex","ETHUSD",1724827857735,6.67125537,2470.8,2470.6,0.0856492]
["bitfinex","ETHUSD",1724827858326,2.489,2470.8,2470.6,0.0856492]
["bitfinex","ETHUSD",1724827859830,2.489,2470.8,2470.6,4.1332292]
["bitfinex","ETHUSD",1724827860006,2.489,2470.8,2470.6,5.35608212]
["bitfinex","ETHUSD",1724827860370,2.3593,2471.0,2470.7,4.04743]
["bitfinex","ETHUSD",1724827860522,2.3593,2471.0,2470.8,4.04725]
["bitfinex","ETHUSD",1724827860851,2.3593,2471.0,2470.9,0.0856492]
["bitfinex","ETHUSD",1724827861925,0.42390783,2471.1,2470.9,4.1327492]
["bitfinex","ETHUSD",1724827863054,0.42390783,2471.1,2470.9,0.0856492]
["bitfinex","ETHUSD",1724827864529,0.42390783,2471.1,2471.0,4.04694]
["bitfinex","ETHUSD",1724827864732,4.04588,2471.7,2471.1,4.04678]
["bitfinex","ETHUSD",1724827864733,6.41456631,2471.4,2471.1,4.04678]
["bitfinex","ETHUSD",1724827865060,2.3335,2471.4,2471.3,4.04645]
["bitfinex","ETHUSD",1724827865262,2.3335,2471.4,2471.3,4.13206187]
["bitfinex","ETHUSD",1724827865559,6.51573366,2471.6,2471.3,4.13206187]
["bitfinex","ETHUSD",1724827865853,6.51573366,2471.6,2471.3,0.08561187]
["bitfinex","ETHUSD",1724827866161,6.51573366,2471.6,2471.1,4.04678]
["bitfinex","ETHUSD",1724827866315,6.51573366,2471.6,2471.4,0.08561187]
["bitfinex","ETHUSD",1724827866661,6.51573366,2471.6,2471.1,4.04678]
["bitfinex","ETHUSD",1724827866857,6.51573366,2471.6,2471.2,4.04659]
["bitfinex","ETHUSD",1724827867059,6.51573366,2471.6,2471.3,0.08561187]
["bitfinex","ETHUSD",1724827867229,6.51573366,2471.6,2471.4,4.04626]
["bitfinex","ETHUSD",1724827867428,6.41456631,2471.6,2471.4,4.04626]
["bitfinex","ETHUSD",1724827867630,6.51572688,2471.6,2471.5,0.08561187]
["bitfinex","ETHUSD",1724827868448,6.51572688,2471.6,2471.3,4.04634]
["bitfinex","ETHUSD",1724827868759,6.51572688,2471.6,2471.4,0.08455432]
["bitfinex","ETHUSD",1724827873378,2.43466057,2471.6,2471.4,4.54380275]
["bitfinex","ETHUSD",1724827874467,6.51572688,2471.6,2471.4,4.13071432]
["bitfinex","ETHUSD",1724827875939,0.42384057,2471.7,2471.4,4.13082432]
["bitfinex","ETHUSD",1724827876136,0.42384057,2471.7,2471.6,4.04596]
["bitfinex","ETHUSD",1724827876347,0.42384057,2471.7,2471.5,0.08334435]
["bitfinex","ETHUSD",1724827876644,0.42384057,2471.7,2471.6,0.08334435]
["bitfinex","ETHUSD",1724827877171,2.2744,2471.8,2471.6,0.08334435]
["bitfinex","ETHUSD",1724827881482,6.57161852,2472.0,2471.7,4.04569]
["bitfinex","ETHUSD",1724827881662,6.57161852,2472.0,2471.8,0.08292145]
["bitfinex","ETHUSD",1724827881847,6.57161852,2472.0,2471.7,4.04569]
["bitfinex","ETHUSD",1724827882178,6.57161852,2472.0,2471.8,0.08292145]
["bitfinex","ETHUSD",1724827882549,6.57161852,2472.0,2471.6,4.04584]
["bitfinex","ETHUSD",1724827882755,6.57161852,2472.0,2471.9,0.08292145]
["bitfinex","ETHUSD",1724827883378,6.57161852,2472.0,2471.7,4.04577]
["bitfinex","ETHUSD",1724827883580,6.57161852,2472.0,2471.9,0.08292145]
["bitfinex","ETHUSD",1724827884186,6.57161852,2472.0,2471.7,4.04577]
["bitfinex","ETHUSD",1724827884373,6.57161852,2472.0,2471.9,0.08292145]
["bitfinex","ETHUSD",1724827884567,6.57161852,2472.0,2471.8,4.04561]
["bitfinex","ETHUSD",1724827884778,6.57161852,2472.0,2471.9,0.08292145]
["bitfinex","ETHUSD",1724827885080,6.57161852,2472.0,2471.7,0.404584]
["bitfinex","ETHUSD",1724827885278,6.57161852,2472.0,2471.7,4.450354]
["bitfinex","ETHUSD",1724827885441,6.57161852,2472.0,2471.8,0.08292145]
["bitfinex","ETHUSD",1724827885867,6.57161852,2472.0,2471.7,4.450354]
["bitfinex","ETHUSD",1724827886094,2.49055221,2472.0,2471.9,0.08292145]
["bitfinex","ETHUSD",1724827886297,4.19205769,2472.0,2471.7,4.04577]
["bitfinex","ETHUSD",1724827886585,1.70150548,2471.8,2471.7,4.854928]
["bitfinex","ETHUSD",1724827887980,1.70150548,2471.8,2471.7,0.809158]
["bitfinex","ETHUSD",1724827888184,1.70150548,2471.8,2471.7,4.854948]
["bitfinex","ETHUSD",1724827891159,1.70150548,2471.8,2471.7,4.9351054]
["bitfinex","ETHUSD",1724827892648,2.12528061,2471.8,2471.7,4.9351054]
["bitfinex","ETHUSD",1724827892997,1.70150548,2471.8,2471.7,4.9351054]
["bitfinex","ETHUSD",1724827894066,0.42375775,2472.2,2472.1,4.04514]
["bitfinex","ETHUSD",1724827894267,3.96620548,2472.5,2472.3,8.08962]
["bitfinex","ETHUSD",1724827894465,1.70150548,2472.5,2472.4,4.12439702]
["bitfinex","ETHUSD",1724827895995,4.60623591,2472.7,2472.4,0.07974702]
["bitfinex","ETHUSD",1724827904481,8.65039591,2472.7,2472.4,0.07974702]
["bitfinex","ETHUSD",1724827904671,8.65039591,2472.7,2472.1,4.04503]
["bitfinex","ETHUSD",1724827904884,8.65039591,2472.7,2472.2,0.62854128]
["bitfinex","ETHUSD",1724827905291,4.60623591,2472.7,2472.3,4.04481]
["bitfinex","ETHUSD",1724827905577,4.60623591,2472.7,2472.4,0.07750949]
["bitfinex","ETHUSD",1724827907461,8.65048591,2472.7,2472.4,0.07750949]
["bitfinex","ETHUSD",1724827907703,8.65048591,2472.7,2472.2,4.59488]
["bitfinex","ETHUSD",1724827907884,8.65048591,2472.7,2472.3,0.07741009]
["bitfinex","ETHUSD",1724827912375,12.69477591,2472.7,2472.3,0.07741009]
["bitfinex","ETHUSD",1724827912687,8.65048591,2472.7,2472.3,0.07741009]
["bitfinex","ETHUSD",1724827913271,4.04436,2472.6,2472.3,0.07741009]
["bitfinex","ETHUSD",1724827913596,4.14547476,2472.6,2472.3,0.07741009]
["bitfinex","ETHUSD",1724827916087,1.70061644,2472.4,2472.3,0.07741009]
["bitfinex","ETHUSD",1724827916295,1.70061644,2472.4,2472.3,0.62741009]
["bitfinex","ETHUSD",1724827916598,1.70061644,2472.4,2472.3,3.9871974]
["bitfinex","ETHUSD",1724827916767,2.12420879,2472.4,2472.3,3.9871974]
["bitfinex","ETHUSD",1724827917579,2.12420879,2472.4,2472.3,1.5945974]
["bitfinex","ETHUSD",1724827917790,2.12420879,2472.4,2472.3,5.6394074]
["bitfinex","ETHUSD",1724827917986,0.42359235,2472.4,2472.3,9.6842174]
["bitfinex","ETHUSD",1724827918479,0.42359235,2472.4,2472.3,12.6842174]
["bitfinex","ETHUSD",1724827919210,1.70061644,2472.7,2472.3,12.6842174]
["bitfinex","ETHUSD",1724827919211,1.70061644,2472.5,2472.3,1.5945974]
["bitfinex","ETHUSD",1724827919415,0.10111283,2472.4,2472.3,0.07741009]
["bitfinex","ETHUSD",1724827919589,4.14576283,2472.4,2472.3,0.07741009]
["bitfinex","ETHUSD",1724827919909,0.91708076,2472.4,2472.3,0.0772237]
["bitfinex","ETHUSD",1724827920108,4.96186076,2472.4,2471.8,13.87465]
["bitfinex","ETHUSD",1724827920287,1.70061644,2472.1,2471.9,0.0772237]
["bitfinex","ETHUSD",1724827921486,1.70061644,2472.1,2471.9,3.0772237]
["bitfinex","ETHUSD",1724827921672,1.70061644,2472.1,2471.9,0.0772237]
["bitfinex","ETHUSD",1724827921879,1.70061644,2472.1,2471.6,16.46591]
["bitfinex","ETHUSD",1724827922210,1.70061644,2472.1,2471.7,0.62788231]
["bitfinex","ETHUSD",1724827922211,2.2974,2472.0,2471.7,0.62788231]
["bitfinex","ETHUSD",1724827922710,6.44384462,2472.0,2471.7,0.62788231]
["bitfinex","ETHUSD",1724827922918,8.1288642,2471.9,2471.7,0.07788231]
["bitfinex","ETHUSD",1724827923121,8.1288642,2471.9,2471.3,4.04635]
["bitfinex","ETHUSD",1724827923321,8.1288642,2471.9,2471.4,0.07550998]
["bitfinex","ETHUSD",1724827923479,0.10114614,2471.8,2471.4,0.07550998]
["bitfinex","ETHUSD",1724827923675,8.1288642,2471.9,2471.4,0.07550998]
["bitfinex","ETHUSD",1724827924514,4.0833942,2471.9,2471.5,0.55]
["bitfinex","ETHUSD",1724827924779,2.2974,2472.0,2471.6,4.12155889]
["bitfinex","ETHUSD",1724827924974,2.2974,2472.0,2471.7,1.01715589]
["bitfinex","ETHUSD",1724827925374,2.2974,2472.0,2471.8,0.07584566]
["bitfinex","ETHUSD",1724827925812,2.2974,2472.0,2471.7,1.01715589]
["bitfinex","ETHUSD",1724827926007,2.2974,2472.0,2471.9,0.07584566]
["bitfinex","ETHUSD",1724827926208,2.2974,2472.0,2471.7,1.01715589]
["bitfinex","ETHUSD",1724827926414,2.2974,2472.0,2471.9,0.07584566]
["bitfinex","ETHUSD",1724827926595,2.2974,2472.0,2471.7,5.06292589]
["bitfinex","ETHUSD",1724827926795,2.2974,2472.0,2471.9,0.07584566]
["bitfinex","ETHUSD",1724827927011,2.2974,2472.0,2471.7,5.06292589]
["bitfinex","ETHUSD",1724827927209,2.2974,2472.0,2471.9,0.07584566]
["bitfinex","ETHUSD",1724827927414,2.2974,2472.0,2471.7,4.59577]
["bitfinex","ETHUSD",1724827927614,2.2974,2472.0,2471.9,0.07584566]
["bitfinex","ETHUSD",1724827927814,2.2974,2472.0,2471.7,4.59577]
["bitfinex","ETHUSD",1724827928016,2.2974,2472.0,2471.9,0.07584566]
["bitfinex","ETHUSD",1724827928476,2.2974,2472.0,2471.7,4.59577]
["bitfinex","ETHUSD",1724827928678,2.2974,2472.0,2471.8,0.07584566]
["bitfinex","ETHUSD",1724827928990,2.2974,2472.0,2471.7,4.59577]
["bitfinex","ETHUSD",1724827929190,2.2974,2472.0,2471.9,0.07584566]
["bitfinex","ETHUSD",1724827929375,2.2974,2472.0,2471.7,4.59577]
["bitfinex","ETHUSD",1724827929581,2.2974,2472.0,2471.9,0.07584566]
["bitfinex","ETHUSD",1724827930108,2.39853698,2472.0,2471.7,0.55]
["bitfinex","ETHUSD",1724827930308,2.39853698,2472.0,2471.8,0.07662869]
["bitfinex","ETHUSD",1724827930482,2.39853698,2472.0,2471.6,0.55]
["bitfinex","ETHUSD",1724827930811,2.39853698,2472.0,2471.7,0.07662869]
["bitfinex","ETHUSD",1724827932719,12.1744642,2471.9,2471.7,0.07662869]
["bitfinex","ETHUSD",1724827932879,2.3975,2471.8,2471.7,0.07662869]
["bitfinex","ETHUSD",1724827933884,6.5442723,2471.8,2471.7,0.07662869]
["bitfinex","ETHUSD",1724827934105,10.5900423,2471.8,2471.3,7.37]
["bitfinex","ETHUSD",1724827934297,0.10115137,2471.7,2471.4,0.07655409]
["bitfinex","ETHUSD",1724827934624,14.6131342,2471.5,2471.4,0.07655409]
["bitfinex","ETHUSD",1724827935218,4.04662,2471.2,2470.7,11.41733]
["bitfinex","ETHUSD",1724827935419,8.09331,2471.2,2470.7,4.04733]
["bitfinex","ETHUSD",1724827935627,6.47958,2471.1,2470.8,0.07671573]
["bitfinex","ETHUSD",1724827935949,6.47958,2471.1,2470.3,4.88953078]
["bitfinex","ETHUSD",1724827935950,4.0833942,2470.9,2470.3,4.88953078]
["bitfinex","ETHUSD",1724827936233,4.0833942,2470.9,2470.2,8.63231118]
["bitfinex","ETHUSD",1724827936234,6.4041942,2470.4,2470.2,7.37]
["bitfinex","ETHUSD",1724827936383,6.4041942,2470.4,2469.9,0.0242314]
["bitfinex","ETHUSD",1724827936384,4.04822,2470.3,2469.9,0.0242314]
["bitfinex","ETHUSD",1724827936591,6.50539857,2470.4,2469.9,0.0242314]
["bitfinex","ETHUSD",1724827936592,4.04844,2470.1,2469.9,0.0242314]
["bitfinex","ETHUSD",1724827936899,0.10121547,2470.1,2469.9,0.0242314]
["bitfinex","ETHUSD",1724827937094,0.10121547,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1724827937297,8.1317442,2470.2,2470.0,1.0]
["bitfinex","ETHUSD",1724827938238,6.36875,2470.4,2470.0,1.0]
["bitfinex","ETHUSD",1724827938391,4.14932979,2470.3,2470.1,0.55]
["bitfinex","ETHUSD",1724827938797,8.23285399,2470.2,2470.0,1.0]
["bitfinex","ETHUSD",1724827938998,14.44913,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1724827939609,14.4248986,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1724827940610,10.3764886,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1724827942186,6.3280786,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1724827942433,6.42929912,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1724827942925,6.42929912,2470.1,2470.0,1.07872332]
["bitfinex","ETHUSD",1724827943488,8.1316442,2470.2,2470.0,1.07872332]
["bitfinex","ETHUSD",1724827943719,10.4655442,2470.4,2470.0,1.07872332]
["bitfinex","ETHUSD",1724827943922,0.10121238,2470.3,2470.0,1.07872332]
["bitfinex","ETHUSD",1724827944091,10.4655442,2470.4,2470.1,0.55]
["bitfinex","ETHUSD",1724827944428,0.1012091,2470.3,2470.1,0.55]
["bitfinex","ETHUSD",1724827944590,0.1012091,2470.3,2470.2,0.07872332]
["bitfinex","ETHUSD",1724827945002,10.4655442,2470.4,2470.2,0.07872332]
["bitfinex","ETHUSD",1724827945209,6.4175942,2470.4,2470.2,0.07872332]
["bitfinex","ETHUSD",1724827945435,4.18460284,2470.4,2470.2,0.07872332]
["bitfinex","ETHUSD",1724827945730,0.42362564,2470.5,2470.2,0.07872332]
["bitfinex","ETHUSD",1724827945900,6.53236644,2470.7,2470.3,0.55]
["bitfinex","ETHUSD",1724827946118,4.0833942,2470.4,2470.0,1.0]
["bitfinex","ETHUSD",1724827946446,4.0833942,2470.4,2470.1,0.07872332]
["bitfinex","ETHUSD",1724827946447,4.18460061,2470.4,2470.1,0.07872332]
["bitfinex","ETHUSD",1724827946653,4.04809,2470.3,2470.1,0.62872332]
["bitfinex","ETHUSD",1724827948803,10.60745064,2470.2,2470.1,0.62872332]
["bitfinex","ETHUSD",1724827949060,10.60745064,2470.2,2470.1,0.07872332]
["bitfinex","ETHUSD",1724827949061,16.1212547,2470.2,2470.1,0.07872332]
["bitfinex","ETHUSD",1724827949356,20.1695047,2470.2,2470.1,0.07872332]
["bitfinex","ETHUSD",1724827949709,8.09682,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1724827950055,10.11380247,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1724827950346,4.04841,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1724827950549,4.14962914,2470.1,2470.0,1.07839986]
["bitfinex","ETHUSD",1724827951817,8.19803914,2470.1,2470.0,1.07839986]
["bitfinex","ETHUSD",1724827952451,4.14962914,2470.1,2470.0,1.0]
["bitfinex","ETHUSD",1724827953048,4.14962914,2470.1,2470.0,1.07839986]
["bitfinex","ETHUSD",1724827955433,0.10121914,2470.1,2470.0,1.07839986]
["bitfinex","ETHUSD",1724827955754,14.5546942,2470.2,2470.0,1.07839986]
["bitfinex","ETHUSD",1724827956053,0.10121701,2470.1,2470.0,1.07839986]
["bitfinex","ETHUSD",1724827956263,4.14962702,2470.1,2470.0,1.07839986]
["bitfinex","ETHUSD",1724827956934,0.10121702,2470.1,2470.0,1.07839986]
["bitfinex","ETHUSD",1724827957119,10.5063342,2470.2,2470.0,1.07839986]
["bitfinex","ETHUSD",1724827958130,8.1317342,2470.2,2470.0,1.07839986]
["bitfinex","ETHUSD",1724827958458,8.1316542,2470.2,2470.0,1.07839986]
["bitfinex","ETHUSD",1724827959581,8.1316542,2470.2,2470.0,3.07839986]
["bitfinex","ETHUSD",1724827959725,4.0833942,2470.6,2470.0,3.38623985]
["bitfinex","ETHUSD",1724827959927,4.04786,2470.5,2470.1,0.55]
["bitfinex","ETHUSD",1724827960152,8.1314042,2470.4,2470.2,0.39362398]
["bitfinex","ETHUSD",1724827960468,8.1314042,2470.4,2470.0,3.38623985]
["bitfinex","ETHUSD",1724827960469,6.62289261,2470.3,2470.0,3.0]
["bitfinex","ETHUSD",1724827960653,4.0833942,2470.2,2470.0,3.0]
["bitfinex","ETHUSD",1724827960969,8.23286881,2470.2,2470.0,3.0]
["bitfinex","ETHUSD",1724827961758,4.04841,2470.1,2470.0,3.0]
["bitfinex","ETHUSD",1724827961952,4.1496264,2470.1,2470.0,3.0]
["bitfinex","ETHUSD",1724827962165,12.17614592,2470.1,2470.0,3.0]
["bitfinex","ETHUSD",1724827963264,10.6905364,2470.1,2470.0,3.0]
["bitfinex","ETHUSD",1724827966298,10.6905364,2470.1,2470.0,3.0784496]
["bitfinex","ETHUSD",1724827966662,10.6905364,2470.1,2470.0,3.0]
["bitfinex","ETHUSD",1724827967488,10.6905364,2470.1,2470.0,3.0784496]
["bitfinex","ETHUSD",1724827968571,10.6905364,2470.1,2470.0,3.0]
["bitfinex","ETHUSD",1724827968786,12.16792946,2470.1,2470.0,3.0]
["bitfinex","ETHUSD",1724827968983,16.21633946,2470.1,2470.0,3.0]
["bitfinex","ETHUSD",1724827969506,20.26474946,2470.1,2470.0,3.0]
["bitfinex","ETHUSD",1724827970167,20.26474946,2470.1,2470.0,0.97571]
["bitfinex","ETHUSD",1724827970465,20.26474946,2470.1,2468.5,2.2978]
["bitfinex","ETHUSD",1724827970466,8.09978,2469.2,2468.5,2.2978]
["bitfinex","ETHUSD",1724827970800,8.1331542,2469.3,2468.7,4.05071]
["bitfinex","ETHUSD",1724827970971,4.04916,2469.7,2469.2,4.04982]
["bitfinex","ETHUSD",1724827971164,4.15040067,2469.7,2469.2,4.04987]
["bitfinex","ETHUSD",1724827971365,4.15040067,2469.7,2469.3,0.07583493]
["bitfinex","ETHUSD",1724827971565,4.15040067,2469.7,2469.3,0.82566027]
["bitfinex","ETHUSD",1724827971807,4.15040067,2469.7,2469.4,0.07674343]
["bitfinex","ETHUSD",1724827971976,2.42843474,2469.8,2469.5,0.55]
["bitfinex","ETHUSD",1724827972179,0.10123474,2469.8,2469.5,0.55]
["bitfinex","ETHUSD",1724827972359,0.10123474,2469.8,2469.5,1.34431937]
["bitfinex","ETHUSD",1724827972559,10.4236242,2470.1,2469.6,0.07674343]
["bitfinex","ETHUSD",1724827972560,0.10123463,2470.0,2469.6,0.07674343]
["bitfinex","ETHUSD",1724827972865,0.10123463,2470.0,2469.7,0.55]
["bitfinex","ETHUSD",1724827973077,0.10123463,2470.0,2469.7,1.15203128]
["bitfinex","ETHUSD",1724827973407,4.14965642,2470.1,2469.8,0.07674343]
["bitfinex","ETHUSD",1724827973700,4.0486,2470.0,2469.8,0.07674343]
["bitfinex","ETHUSD",1724827974001,4.14982485,2470.0,2469.9,0.07674343]
["bitfinex","ETHUSD",1724827974599,0.10122485,2470.0,2469.9,0.07674343]
["bitfinex","ETHUSD",1724827974810,8.1318242,2470.1,2469.7,0.55]
["bitfinex","ETHUSD",1724827974969,10.4048842,2470.3,2469.9,0.07674343]
["bitfinex","ETHUSD",1724827975306,4.04843,2470.1,2469.7,0.54746792]
["bitfinex","ETHUSD",1724827975491,8.1318242,2470.1,2470.0,0.07674343]
["bitfinex","ETHUSD",1724827975688,8.1318242,2470.1,2469.8,0.55]
["bitfinex","ETHUSD",1724827975887,8.1318242,2470.1,2470.0,0.07674343]
["bitfinex","ETHUSD",1724827976087,8.1318242,2470.1,2469.8,1.06466079]
["bitfinex","ETHUSD",1724827976274,8.1318242,2470.1,2470.0,0.07674343]
["bitfinex","ETHUSD",1724827976479,8.1318242,2470.1,2469.8,1.06466079]
["bitfinex","ETHUSD",1724827976992,8.1318242,2470.1,2469.9,0.07674343]
["bitfinex","ETHUSD",1724827978502,10.4048842,2470.3,2470.0,0.55]
["bitfinex","ETHUSD",1724827978720,0.10121457,2470.2,2470.0,0.55]
["bitfinex","ETHUSD",1724827979065,0.10121457,2470.2,2470.1,0.07674343]
["bitfinex","ETHUSD",1724827979505,0.10121457,2470.2,2469.9,1.06110287]
["bitfinex","ETHUSD",1724827980019,0.10121457,2470.2,2470.0,0.07674343]
["bitfinex","ETHUSD",1724827980466,4.14948457,2470.2,2470.0,0.07674343]
["bitfinex","ETHUSD",1724827980898,4.04841,2470.1,2470.0,0.07674343]
["bitfinex","ETHUSD",1724827981114,13.63566408,2470.1,2470.0,0.07674343]
["bitfinex","ETHUSD",1724827981317,15.97596408,2470.1,2470.0,0.07674343]
["bitfinex","ETHUSD",1724827981519,4.04862,2470.0,2469.4,8.09892]
["bitfinex","ETHUSD",1724827981671,0.10122486,2470.0,2469.5,4.59937]
["bitfinex","ETHUSD",1724827981870,0.10122486,2470.0,2469.6,4.04922]
["bitfinex","ETHUSD",1724827982171,2.3403,2470.1,2469.7,4.59903]
["bitfinex","ETHUSD",1724827982493,4.0833942,2470.3,2469.8,4.04881]
["bitfinex","ETHUSD",1724827982699,4.18460695,2470.3,2469.9,4.59872]
["bitfinex","ETHUSD",1724827982900,4.18460695,2470.3,2469.9,0.55]
["bitfinex","ETHUSD",1724827983065,0.10121302,2470.2,2469.9,0.55]
["bitfinex","ETHUSD",1724827983573,6.53214,2470.4,2469.9,1.256141]
["bitfinex","ETHUSD",1724827983779,0.10121447,2470.3,2469.9,1.256141]
["bitfinex","ETHUSD",1724827985105,4.14933447,2470.3,2469.9,1.256141]
["bitfinex","ETHUSD",1724827985424,0.10121447,2470.2,2469.9,1.256141]
["bitfinex","ETHUSD",1724827986214,8.23273863,2470.3,2469.9,1.256141]
["bitfinex","ETHUSD",1724827986415,0.10121452,2470.2,2469.9,1.256141]
["bitfinex","ETHUSD",1724827986619,0.10121452,2470.2,2469.9,0.55]
["bitfinex","ETHUSD",1724827987218,4.0833942,2470.3,2469.9,0.55]
["bitfinex","ETHUSD",1724827987516,0.1012144,2470.2,2469.9,0.55]
["bitfinex","ETHUSD",1724827988024,6.53214,2470.4,2469.9,0.55]
["bitfinex","ETHUSD",1724827988230,2.58540938,2470.4,2470.0,4.50845]
["bitfinex","ETHUSD",1724827988538,6.48851,2470.6,2470.1,4.59826]
["bitfinex","ETHUSD",1724827988816,0.10120482,2470.5,2470.1,4.59826]
["bitfinex","ETHUSD",1724827989033,2.54200216,2470.6,2470.2,4.04825]
["bitfinex","ETHUSD",1724827989328,8.23213406,2470.7,2470.2,4.04825]
["bitfinex","ETHUSD",1724827990177,4.0476,2470.6,2470.2,4.04825]
["bitfinex","ETHUSD",1724827990379,0.10120018,2470.6,2470.2,4.04825]
["bitfinex","ETHUSD",1724827990683,0.10120018,2470.6,2470.2,5.3689428]
["bitfinex","ETHUSD",1724827991381,8.1308642,2470.7,2470.2,5.3689428]
["bitfinex","ETHUSD",1724827992476,4.0833942,2470.7,2470.3,4.59807]
["bitfinex","ETHUSD",1724827992703,4.18459012,2470.7,2470.3,4.59807]
["bitfinex","ETHUSD",1724827992913,8.23203012,2470.7,2470.3,0.55]
["bitfinex","ETHUSD",1724827993126,4.18459012,2470.7,2470.3,4.59804]
["bitfinex","ETHUSD",1724827994886,2.84275,2470.8,2470.4,4.04788]
["bitfinex","ETHUSD",1724827995082,0.49015,2470.8,2470.7,4.04743]
["bitfinex","ETHUSD",1724827995325,0.49015,2470.8,2470.7,5.242043]
["bitfinex","ETHUSD",1724827995780,0.49015,2470.8,2470.7,0.55]
["bitfinex","ETHUSD",1724827995987,0.49015,2470.8,2470.3,7.37]
["bitfinex","ETHUSD",1724827995988,4.04745,2470.7,2470.3,7.37]
["bitfinex","ETHUSD",1724827996282,0.10119537,2470.7,2470.4,0.55]
["bitfinex","ETHUSD",1724827998426,0.10119537,2470.7,2470.4,4.59792]
["bitfinex","ETHUSD",1724827998589,0.10119537,2470.7,2470.4,5.331367]
["bitfinex","ETHUSD",1724827998790,2.96735,2470.8,2470.4,5.331367]
["bitfinex","ETHUSD",1724827998791,0.49015,2470.8,2470.5,8.09542]
["bitfinex","ETHUSD",1724827998994,0.49015,2470.8,2470.6,0.55]
["bitfinex","ETHUSD",1724828000052,0.49015,2470.8,2470.6,1.0831117]
["bitfinex","ETHUSD",1724828000736,0.49015,2470.8,2470.7,4.04743]
["bitfinex","ETHUSD",1724828001031,0.49015,2470.8,2470.7,0.55]
["bitfinex","ETHUSD",1724828003599,0.49015,2470.8,2470.5,0.55]
["bitfinex","ETHUSD",1724828003975,4.63864502,2470.8,2470.5,0.55]
["bitfinex","ETHUSD",1724828004183,0.59133502,2470.8,2470.5,0.55]
["bitfinex","ETHUSD",1724828004379,0.59133502,2470.8,2470.4,4.5979]
["bitfinex","ETHUSD",1724828005522,0.49015,2470.8,2470.4,6.199488]
["bitfinex","ETHUSD",1724828005852,0.59133944,2470.8,2470.4,6.199488]
["bitfinex","ETHUSD",1724828006187,0.59133944,2470.8,2470.4,2.151588]
["bitfinex","ETHUSD",1724828006404,0.59133944,2470.8,2470.4,6.199488]
["bitfinex","ETHUSD",1724828007403,2.323,2470.7,2470.4,0.55]
["bitfinex","ETHUSD",1724828007702,2.42418954,2470.7,2470.3,7.37]
["bitfinex","ETHUSD",1724828007906,2.4868,2470.4,2470.3,7.37]
["bitfinex","ETHUSD",1724828008216,2.58800381,2470.4,2470.3,7.37]
["bitfinex","ETHUSD",1724828008503,2.4868,2470.6,2470.3,7.37]
["bitfinex","ETHUSD",1724828009021,2.4868,2470.6,2470.4,0.55]
["bitfinex","ETHUSD",1724828010267,0.49015,2470.8,2470.4,0.55]
["bitfinex","ETHUSD",1724828010268,3.04414719,2470.8,2470.4,1.746817]
["bitfinex","ETHUSD",1724828010984,0.49015,2470.8,2470.5,4.12869994]
["bitfinex","ETHUSD",1724828011308,0.49015,2470.8,2470.6,5.25961278]
["bitfinex","ETHUSD",1724828012188,0.49015,2470.8,2470.6,5.34055661]
["bitfinex","ETHUSD",1724828012507,0.49015,2470.8,2470.7,4.04743]
["bitfinex","ETHUSD",1724828012661,0.49015,2470.8,2470.7,4.59743]
["bitfinex","ETHUSD",1724828012863,0.49015,2470.8,2470.7,4.67162314]
["bitfinex","ETHUSD",1724828013080,0.49015,2470.8,2470.7,5.82878762]
["bitfinex","ETHUSD",1724828015633,0.49015,2470.8,2470.7,5.90972766]
["bitfinex","ETHUSD",1724828015990,0.49015,2470.8,2470.7,5.82878762]
["bitfinex","ETHUSD",1724828017732,0.49015,2470.8,2470.7,1.78135762]
["bitfinex","ETHUSD",1724828017900,0.49015,2470.8,2470.7,0.62419314]
["bitfinex","ETHUSD",1724828018101,2.89315,2470.8,2470.7,0.07419314]
["bitfinex","ETHUSD",1724828018290,2.99433831,2470.8,2470.7,0.07419314]
["bitfinex","ETHUSD",1724828018493,2.99433831,2470.8,2470.3,7.37]
["bitfinex","ETHUSD",1724828018824,2.99433831,2470.8,2470.4,1.2156217]
["bitfinex","ETHUSD",1724828019507,2.99433831,2470.8,2470.5,0.55]
["bitfinex","ETHUSD",1724828019890,2.99433831,2470.8,2470.6,0.07399421]
["bitfinex","ETHUSD",1724828020087,2.99433832,2470.8,2470.6,0.07399421]
["bitfinex","ETHUSD",1724828021108,0.10118832,2470.7,2470.6,0.07399421]
["bitfinex","ETHUSD",1724828021339,0.10118832,2470.7,2470.6,0.62399421]
["bitfinex","ETHUSD",1724828021681,0.10118896,2470.7,2470.6,0.62399421]
["bitfinex","ETHUSD",1724828022163,0.10118896,2470.7,2470.6,0.07399421]
["bitfinex","ETHUSD",1724828022164,4.14861896,2470.7,2470.6,0.07399421]
["bitfinex","ETHUSD",1724828022672,4.14861896,2470.7,2470.6,0.07396934]
["bitfinex","ETHUSD",1724828022873,4.14861896,2470.7,2470.3,7.37]
["bitfinex","ETHUSD",1724828023177,4.14861896,2470.7,2470.6,0.07396934]
["bitfinex","ETHUSD",1724828023325,4.14861896,2470.7,2470.4,0.55]
["bitfinex","ETHUSD",1724828023527,4.14861896,2470.7,2470.6,0.07396934]
["bitfinex","ETHUSD",1724828023825,0.10118896,2470.7,2470.6,0.07396934]
["bitfinex","ETHUSD",1724828024020,0.10118896,2470.7,2470.4,0.55]
["bitfinex","ETHUSD",1724828024566,0.10118896,2470.7,2470.5,0.07396934]
["bitfinex","ETHUSD",1724828027027,4.14866896,2470.7,2470.5,0.07396934]
["bitfinex","ETHUSD",1724828027254,6.43739,2470.6,2470.5,0.07396934]
["bitfinex","ETHUSD",1724828027424,6.5385857,2470.6,2470.5,0.07396934]
["bitfinex","ETHUSD",1724828027778,2.4909957,2470.6,2470.5,0.07396934]
["bitfinex","ETHUSD",1724828028872,6.5385857,2470.6,2470.5,0.07396934]
["bitfinex","ETHUSD",1724828030451,11.69379327,2470.6,2470.5,0.07396934]
["bitfinex","ETHUSD",1724828030651,4.04792,2470.4,2470.3,7.37]
["bitfinex","ETHUSD",1724828030858,2.3898,2470.2,2469.9,7.37]
["bitfinex","ETHUSD",1724828031189,2.3898,2470.2,2469.8,4.0489]
["bitfinex","ETHUSD",1724828031383,2.3898,2470.2,2469.8,6.100686]
["bitfinex","ETHUSD",1724828032095,2.3898,2470.2,2469.9,0.55]
["bitfinex","ETHUSD",1724828032792,6.53898543,2470.4,2469.9,8.6474]
["bitfinex","ETHUSD",1724828033090,6.53898543,2470.4,2469.9,8.64732]
["bitfinex","ETHUSD",1724828033293,6.53898543,2470.4,2469.9,4.59866]
["bitfinex","ETHUSD",1724828033453,6.53898543,2470.4,2469.9,9.24839914]
["bitfinex","ETHUSD",1724828033797,6.53898543,2470.4,2469.9,9.24838914]
["bitfinex","ETHUSD",1724828034002,6.53898543,2470.4,2469.9,5.19971914]
["bitfinex","ETHUSD",1724828034212,2.3898,2470.4,2470.0,4.04849]
["bitfinex","ETHUSD",1724828034506,2.3898,2470.4,2470.1,0.55]
["bitfinex","ETHUSD",1724828034861,2.51620059,2470.7,2470.1,1.55577738]
["bitfinex","ETHUSD",1724828035062,2.51620059,2470.7,2470.3,4.04808]
["bitfinex","ETHUSD",1724828035289,2.415,2470.7,2470.4,0.55]
["bitfinex","ETHUSD",1724828035469,2.415,2470.7,2470.4,4.59791]
["bitfinex","ETHUSD",1724828036275,2.415,2470.7,2470.4,8.64574]
["bitfinex","ETHUSD",1724828036487,2.415,2470.7,2470.5,4.04766]
["bitfinex","ETHUSD",1724828036664,2.415,2470.7,2470.6,0.55]
["bitfinex","ETHUSD",1724828039008,0.49015,2470.8,2470.6,0.55]
["bitfinex","ETHUSD",1724828041173,0.49015,2470.8,2470.7,0.07461595]
["bitfinex","ETHUSD",1724828041378,0.49015,2470.8,2470.7,0.62461595]
["bitfinex","ETHUSD",1724828041725,0.49015,2470.8,2470.7,5.59902554]
["bitfinex","ETHUSD",1724828041878,0.49015,2470.8,2470.7,4.67204595]
["bitfinex","ETHUSD",1724828042519,0.49015,2470.8,2470.7,0.62461595]
["bitfinex","ETHUSD",1724828044494,0.49015,2470.8,2470.7,4.67204595]
["bitfinex","ETHUSD",1724828047217,0.49015,2470.8,2470.7,0.62461595]
["bitfinex","ETHUSD",1724828048830,4.53742,2470.8,2470.7,0.62461595]
["bitfinex","ETHUSD",1724828049391,0.49015,2470.8,2470.7,0.62461595]
["bitfinex","ETHUSD",1724828051328,0.49015,2470.8,2470.7,1.09183155]
["bitfinex","ETHUSD",1724828051755,0.49015,2470.8,2470.7,5.13926155]
["bitfinex","ETHUSD",1724828052857,0.49015,2470.8,2470.7,0.62461595]
["bitfinex","ETHUSD",1724828053021,2.75815,2470.8,2470.7,0.62461595]
["bitfinex","ETHUSD",1724828055320,0.49015,2470.8,2470.7,4.67204595]
["bitfinex","ETHUSD",1724828055520,0.49015,2470.8,2470.7,8.80041467]
["bitfinex","ETHUSD",1724828055727,0.49015,2470.8,2470.7,10.10050092]
["bitfinex","ETHUSD",1724828057450,0.49015,2470.8,2470.7,6.05307092]
["bitfinex","ETHUSD",1724828057613,0.49015,2470.8,2470.7,4.67204595]
["bitfinex","ETHUSD",1724828057926,0.49015,2470.8,2470.7,0.62461595]
["bitfinex","ETHUSD",1724828060623,0.49015,2470.8,2470.7,0.55]
["bitfinex","ETHUSD",1724828061055,0.49015,2470.8,2470.7,0.62348447]
["bitfinex","ETHUSD",1724828062562,0.49015,2470.8,2470.7,4.67091447]
["bitfinex","ETHUSD",1724828062781,0.49015,2470.8,2470.7,9.67922371]
["bitfinex","ETHUSD",1724828063152,4.46967662,2471.6,2471.1,4.04666]
["bitfinex","ETHUSD",1724828063153,0.10116575,2471.6,2471.1,4.04666]
["bitfinex","ETHUSD",1724828063366,2.2627,2471.7,2471.3,4.04637]
["bitfinex","ETHUSD",1724828063665,2.2627,2471.7,2471.4,0.62331045]
["bitfinex","ETHUSD",1724828063666,3.96494779,2471.7,2471.4,0.62331045]
["bitfinex","ETHUSD",1724828066148,8.01076779,2471.7,2471.4,0.62331045]
["bitfinex","ETHUSD",1724828067281,2.2627,2471.7,2471.4,1.09029949]
["bitfinex","ETHUSD",1724828068650,3.96494779,2471.7,2471.4,1.09029949]
["bitfinex","ETHUSD",1724828068893,12.05663779,2471.7,2471.4,1.09029949]
["bitfinex","ETHUSD",1724828069052,8.01074779,2471.7,2471.4,0.62331045]
["bitfinex","ETHUSD",1724828071007,12.05664779,2471.7,2471.4,0.62331045]
["bitfinex","ETHUSD",1724828071559,4.04596,2471.6,2471.4,0.62331045]
["bitfinex","ETHUSD",1724828072066,8.01074779,2471.7,2471.4,0.62331045]
["bitfinex","ETHUSD",1724828072265,8.01074779,2471.7,2471.4,1.0903005]
["bitfinex","ETHUSD",1724828073012,12.05662779,2471.7,2471.4,1.0903005]
["bitfinex","ETHUSD",1724828073302,12.05662779,2471.7,2471.4,0.62331045]
["bitfinex","ETHUSD",1724828073462,4.04596,2471.6,2471.4,0.62331045]
["bitfinex","ETHUSD",1724828074698,2.3669,2471.5,2471.4,0.62331045]
["bitfinex","ETHUSD",1724828074899,6.41302,2471.5,2471.4,0.62331045]
["bitfinex","ETHUSD",1724828075198,6.41302,2471.5,2471.4,0.07331045]
["bitfinex","ETHUSD",1724828075404,2.3669,2471.5,2471.4,0.07331045]
["bitfinex","ETHUSD",1724828075701,2.3669,2471.5,2471.4,0.0712185]
["bitfinex","ETHUSD",1724828075906,2.3669,2471.5,2471.0,7.04692]
["bitfinex","ETHUSD",1724828076103,2.3669,2471.5,2471.4,0.0712185]
["bitfinex","ETHUSD",1724828076278,2.3669,2471.5,2471.1,2.396391]
["bitfinex","ETHUSD",1724828076481,2.3669,2471.5,2471.2,0.0712185]
["bitfinex","ETHUSD",1724828076711,2.3669,2471.5,2471.3,0.55]
["bitfinex","ETHUSD",1724828076910,6.41308,2471.5,2471.3,0.55]
["bitfinex","ETHUSD",1724828077113,6.41308,2471.5,2471.4,0.0712185]
["bitfinex","ETHUSD",1724828077272,6.41308,2471.5,2471.2,1.4393311]
["bitfinex","ETHUSD",1724828077474,2.3669,2471.5,2471.3,0.07120607]
["bitfinex","ETHUSD",1724828087960,8.11534779,2471.5,2471.3,0.07120607]
["bitfinex","ETHUSD",1724828088374,4.04628,2471.4,2471.3,0.07120607]
["bitfinex","ETHUSD",1724828088672,4.04688,2471.1,2470.9,7.37]
["bitfinex","ETHUSD",1724828088970,4.04649,2471.3,2470.6,12.42]
["bitfinex","ETHUSD",1724828088971,2.3491,2471.0,2470.7,4.12835982]
["bitfinex","ETHUSD",1724828089123,2.3491,2471.2,2470.9,4.0471]
["bitfinex","ETHUSD",1724828089331,2.3491,2471.2,2471.0,4.0469]
["bitfinex","ETHUSD",1724828089965,2.3491,2471.2,2471.1,0.55]
["bitfinex","ETHUSD",1724828094813,6.41279,2471.4,2471.1,0.55]
["bitfinex","ETHUSD",1724828095276,2.3665,2471.4,2471.1,1.00969]
["bitfinex","ETHUSD",1724828095777,6.41281,2471.4,2471.1,1.00969]
["bitfinex","ETHUSD",1724828095978,5.74881779,2471.3,2470.8,5.70197598]
["bitfinex","ETHUSD",1724828096196,2.3665,2471.2,2470.9,0.55]
["bitfinex","ETHUSD",1724828096793,6.41312,2471.2,2470.9,0.55]
["bitfinex","ETHUSD",1724828097889,2.3665,2471.2,2470.9,0.55]
["bitfinex","ETHUSD",1724828098129,6.41321,2471.2,2470.9,1.009714]
["bitfinex","ETHUSD",1724828098424,6.41321,2471.2,2470.9,0.55]
["bitfinex","ETHUSD",1724828098810,6.41321,2471.2,2470.8,0.55]
["bitfinex","ETHUSD",1724828098983,6.41321,2471.2,2470.9,0.759738]
["bitfinex","ETHUSD",1724828101231,6.41321,2471.2,2471.0,0.06956528]
["bitfinex","ETHUSD",1724828104547,6.41321,2471.2,2470.8,0.55]
["bitfinex","ETHUSD",1724828104750,6.41321,2471.2,2471.1,0.0689989]
["bitfinex","ETHUSD",1724828104940,6.41321,2471.2,2470.8,0.55]
["bitfinex","ETHUSD",1724828105254,6.41321,2471.2,2471.1,0.0689989]
["bitfinex","ETHUSD",1724828105462,6.41321,2471.2,2470.8,1.714487]
["bitfinex","ETHUSD",1724828105657,6.41321,2471.2,2471.1,0.0689989]
["bitfinex","ETHUSD",1724828105859,6.41321,2471.2,2470.8,1.714487]
["bitfinex","ETHUSD",1724828106059,6.41321,2471.2,2471.1,0.0689989]
["bitfinex","ETHUSD",1724828106263,6.41321,2471.2,2470.8,1.714487]
["bitfinex","ETHUSD",1724828106774,6.41321,2471.2,2470.9,0.0689989]
["bitfinex","ETHUSD",1724828107138,6.41321,2471.2,2470.9,0.95208549]
["bitfinex","ETHUSD",1724828107874,2.3665,2471.2,2470.9,0.95208549]
["bitfinex","ETHUSD",1724828108077,2.316,2471.4,2471.0,4.67786993]
["bitfinex","ETHUSD",1724828108384,2.316,2471.4,2471.1,0.06904861]
["bitfinex","ETHUSD",1724828108530,6.36239,2471.4,2471.1,0.06904861]
["bitfinex","ETHUSD",1724828108865,6.36237,2471.4,2471.1,0.06904861]
["bitfinex","ETHUSD",1724828109328,2.316,2471.3,2471.1,0.06904861]
["bitfinex","ETHUSD",1724828109679,4.04661,2471.2,2471.1,0.06904861]
["bitfinex","ETHUSD",1724828109830,2.316,2471.3,2471.1,0.61904861]
["bitfinex","ETHUSD",1724828110034,2.316,2471.3,2471.1,0.55]
["bitfinex","ETHUSD",1724828110269,4.14728123,2471.5,2471.1,0.55]
["bitfinex","ETHUSD",1724828110270,2.3875,2471.5,2471.2,0.52857905]
["bitfinex","ETHUSD",1724828110878,6.43364,2471.5,2471.2,0.52857905]
["bitfinex","ETHUSD",1724828111378,6.53479953,2471.5,2471.2,0.52857905]
["bitfinex","ETHUSD",1724828111524,6.43364,2471.5,2471.2,0.52857905]
["bitfinex","ETHUSD",1724828111876,6.53479881,2471.5,2471.2,0.06888705]
["bitfinex","ETHUSD",1724828113067,4.0463,2471.4,2471.2,0.06888705]
["bitfinex","ETHUSD",1724828113273,2.3237,2471.3,2471.2,0.06888705]
["bitfinex","ETHUSD",1724828119431,2.42486121,2471.3,2471.2,0.06888705]
["bitfinex","ETHUSD",1724828119671,6.57071121,2471.3,2471.2,0.06888705]
["bitfinex","ETHUSD",1724828119877,2.4231,2471.1,2470.9,7.37]
["bitfinex","ETHUSD",1724828120247,2.4231,2471.1,2470.9,8.811732]
["bitfinex","ETHUSD",1724828120458,6.46989,2471.1,2470.9,8.811732]
["bitfinex","ETHUSD",1724828120785,6.46989,2471.1,2470.9,7.37]
["bitfinex","ETHUSD",1724828123949,6.46989,2471.1,2470.7,3.0]
["bitfinex","ETHUSD",1724828124152,6.46989,2471.1,2470.8,0.55]
["bitfinex","ETHUSD",1724828127590,2.4231,2471.1,2470.8,0.63093631]
["bitfinex","ETHUSD",1724828127795,4.04639,2471.4,2470.9,0.85198271]
["bitfinex","ETHUSD",1724828128017,6.50379,2471.4,2471.0,0.63092833]
["bitfinex","ETHUSD",1724828128152,6.50379,2471.4,2471.1,0.5529871]
["bitfinex","ETHUSD",1724828129997,10.55023,2471.4,2471.1,0.5529871]
["bitfinex","ETHUSD",1724828130156,6.50377,2471.4,2471.0,0.55]
["bitfinex","ETHUSD",1724828131201,10.55015,2471.4,2471.1,0.0684418]
["bitfinex","ETHUSD",1724828131598,4.04648,2471.3,2471.1,0.0684418]
["bitfinex","ETHUSD",1724828131802,6.61067261,2471.2,2471.1,0.0684418]
["bitfinex","ETHUSD",1724828132003,6.61067261,2471.2,2470.8,7.37]
["bitfinex","ETHUSD",1724828132208,6.61067261,2471.2,2471.1,0.0684418]
["bitfinex","ETHUSD",1724828132408,6.61067261,2471.2,2470.8,9.47087286]
["bitfinex","ETHUSD",1724828132596,6.61067261,2471.2,2471.1,0.0684418]
["bitfinex","ETHUSD",1724828132797,6.61067261,2471.2,2470.8,9.47087286]
["bitfinex","ETHUSD",1724828132972,6.61067261,2471.2,2471.1,0.0684418]
["bitfinex","ETHUSD",1724828133314,6.61067261,2471.2,2471.1,0.06832994]
["bitfinex","ETHUSD",1724828133481,6.61067261,2471.2,2470.8,9.47087286]
["bitfinex","ETHUSD",1724828133662,6.61067261,2471.2,2470.9,0.06832994]
["bitfinex","ETHUSD",1724828135889,2.4629,2471.2,2470.9,1.80792964]
["bitfinex","ETHUSD",1724828136097,2.2776,2471.4,2471.0,0.55]
["bitfinex","ETHUSD",1724828136411,2.2776,2471.4,2471.1,0.64049496]
["bitfinex","ETHUSD",1724828136613,2.2776,2471.4,2471.1,0.7088249]
["bitfinex","ETHUSD",1724828137995,4.04646,2471.3,2471.1,0.7088249]
["bitfinex","ETHUSD",1724828138196,4.04646,2471.3,2471.1,0.06832994]
["bitfinex","ETHUSD",1724828139017,4.04648,2471.3,2471.1,0.06832994]
["bitfinex","ETHUSD",1724828139404,4.04648,2471.3,2470.8,4.04719]
["bitfinex","ETHUSD",1724828139586,4.04648,2471.3,2471.2,0.06814351]
["bitfinex","ETHUSD",1724828139785,4.04648,2471.3,2470.9,4.5971]
["bitfinex","ETHUSD",1724828139984,4.04648,2471.3,2471.2,0.06814351]
["bitfinex","ETHUSD",1724828140177,4.04648,2471.3,2470.9,4.5971]
["bitfinex","ETHUSD",1724828140381,2.37876113,2471.4,2471.2,0.06814351]
["bitfinex","ETHUSD",1724828140676,6.42509113,2471.4,2470.9,4.5971]
["bitfinex","ETHUSD",1724828140801,2.2776,2471.4,2471.3,0.06814351]
["bitfinex","ETHUSD",1724828140998,2.2776,2471.4,2471.1,4.04677]
["bitfinex","ETHUSD",1724828141311,2.2776,2471.4,2471.2,1.04921255]
["bitfinex","ETHUSD",1724828141628,2.2776,2471.4,2471.3,0.06814351]
["bitfinex","ETHUSD",1724828142734,6.32388,2471.4,2471.3,0.06814351]
["bitfinex","ETHUSD",1724828143090,10.47132112,2471.4,2471.3,0.06814351]
["bitfinex","ETHUSD",1724828143417,4.04649,2471.3,2470.9,7.37]
["bitfinex","ETHUSD",1724828143605,4.0468,2471.1,2470.9,7.37]
["bitfinex","ETHUSD",1724828144618,2.3572,2471.2,2470.9,7.37]
["bitfinex","ETHUSD",1724828146123,2.3572,2471.2,2471.0,0.06815594]
["bitfinex","ETHUSD",1724828146856,2.3572,2471.2,2471.0,4.11504594]
["bitfinex","ETHUSD",1724828147023,2.3572,2471.2,2471.1,1.69850459]
["bitfinex","ETHUSD",1724828147660,2.3572,2471.2,2471.1,1.76666053]
["bitfinex","ETHUSD",1724828148528,2.3572,2471.2,2471.1,0.61815594]
["bitfinex","ETHUSD",1724828158689,2.3572,2471.2,2471.1,0.06815594]
["bitfinex","ETHUSD",1724828158883,6.40381,2471.2,2471.1,0.06815594]
["bitfinex","ETHUSD",1724828159090,2.3572,2471.2,2470.8,4.88870078]
["bitfinex","ETHUSD",1724828159289,2.3572,2471.2,2471.1,0.06821807]
["bitfinex","ETHUSD",1724828159533,2.3572,2471.2,2471.1,0.55]
["bitfinex","ETHUSD",1724828159735,2.3572,2471.2,2471.1,0.61823051]
["bitfinex","ETHUSD",1724828161228,2.4207,2471.4,2471.1,0.61823051]
["bitfinex","ETHUSD",1724828161385,2.52186145,2471.4,2471.1,1.29043898]
["bitfinex","ETHUSD",1724828161596,2.4207,2471.4,2471.1,1.29043898]
["bitfinex","ETHUSD",1724828163817,2.4404,2471.6,2471.2,4.04659]
["bitfinex","ETHUSD",1724828164018,2.4404,2471.6,2471.3,0.55]
["bitfinex","ETHUSD",1724828164221,4.24380067,2471.6,2471.3,0.55]
["bitfinex","ETHUSD",1724828164425,8.28984067,2471.6,2471.4,0.06824294]
["bitfinex","ETHUSD",1724828164643,4.04656,2471.3,2470.9,0.84154078]
["bitfinex","ETHUSD",1724828164825,6.54970021,2471.2,2470.8,0.84154078]
["bitfinex","ETHUSD",1724828165008,6.54970021,2471.2,2470.9,1.40881552]
["bitfinex","ETHUSD",1724828165209,6.54970021,2471.2,2470.8,1.6521282]
["bitfinex","ETHUSD",1724828165434,6.54970021,2471.2,2470.9,1.40882135]
["bitfinex","ETHUSD",1724828165633,6.54970021,2471.2,2470.8,1.6521282]
["bitfinex","ETHUSD",1724828165819,6.54970021,2471.2,2470.9,1.40882454]
["bitfinex","ETHUSD",1724828166125,2.4019,2471.2,2470.8,5.78031527]
["bitfinex","ETHUSD",1724828166338,2.4019,2471.2,2470.9,5.21310603]
["bitfinex","ETHUSD",1724828166526,2.4019,2471.2,2470.9,1.6911089]
["bitfinex","ETHUSD",1724828166828,2.4736,2471.4,2470.9,1.6911089]
["bitfinex","ETHUSD",1724828167024,2.4474,2471.7,2471.0,4.97593844]
["bitfinex","ETHUSD",1724828167228,2.4474,2471.7,2471.2,4.04648]
["bitfinex","ETHUSD",1724828167439,2.4474,2471.7,2471.3,0.55]
["bitfinex","ETHUSD",1724828167643,2.54855246,2471.7,2471.3,0.55]
["bitfinex","ETHUSD",1724828169153,2.4474,2471.7,2471.3,0.55]
["bitfinex","ETHUSD",1724828169861,4.14964779,2471.7,2471.3,0.55]
["bitfinex","ETHUSD",1724828170020,4.14964779,2471.7,2471.3,4.59644]
["bitfinex","ETHUSD",1724828170219,4.14964779,2471.7,2471.3,5.87958026]
["bitfinex","ETHUSD",1724828171030,5.74838779,2471.5,2471.1,0.84154078]
["bitfinex","ETHUSD",1724828171253,1.70224779,2471.3,2471.1,0.84154078]
["bitfinex","ETHUSD",1724828171621,5.74881779,2471.3,2471.1,0.84154078]
["bitfinex","ETHUSD",1724828171921,5.74881779,2471.3,2471.0,1.26231118]
["bitfinex","ETHUSD",1724828172133,5.74881779,2471.3,2471.1,0.55]
["bitfinex","ETHUSD",1724828172336,5.74881779,2471.3,2471.0,0.55]
["bitfinex","ETHUSD",1724828174054,4.04657,2471.3,2471.0,0.55]
["bitfinex","ETHUSD",1724828175033,6.49372,2471.4,2471.0,0.55]
["bitfinex","ETHUSD",1724828175235,6.49372,2471.4,2471.1,0.55948662]
["bitfinex","ETHUSD",1724828175546,6.49372,2471.4,2471.0,0.55]
["bitfinex","ETHUSD",1724828175804,6.5948836,2471.4,2471.0,0.55]
["bitfinex","ETHUSD",1724828176269,6.5948836,2471.4,2471.1,0.06787014]
["bitfinex","ETHUSD",1724828176468,6.49372,2471.4,2471.1,0.06787014]
["bitfinex","ETHUSD",1724828177072,6.59488359,2471.4,2471.1,0.06787014]
["bitfinex","ETHUSD",1724828180376,2.4474,2471.4,2471.1,0.71507466]
["bitfinex","ETHUSD",1724828180574,2.4474,2471.4,2471.2,0.55]
["bitfinex","ETHUSD",1724828181161,2.4474,2471.4,2471.3,0.06787014]
["bitfinex","ETHUSD",1724828181770,6.59483725,2471.4,2471.3,0.06787014]
["bitfinex","ETHUSD",1724828182084,2.4907,2471.2,2470.8,10.37]
["bitfinex","ETHUSD",1724828182292,2.4907,2471.2,2470.9,2.48155371]
["bitfinex","ETHUSD",1724828182469,2.4907,2471.2,2470.9,5.48155371]
["bitfinex","ETHUSD",1724828184058,4.04646,2471.3,2470.9,5.48155371]
["bitfinex","ETHUSD",1724828185895,4.04694,2471.0,2470.8,7.37]
["bitfinex","ETHUSD",1724828186095,8.03004779,2470.9,2470.5,12.42]
["bitfinex","ETHUSD",1724828186258,4.11784779,2470.7,2470.3,0.85087712]
["bitfinex","ETHUSD",1724828186464,4.04839,2470.2,2470.0,0.85087712]
["bitfinex","ETHUSD",1724828186798,4.04839,2470.2,2469.7,2.12722553]
["bitfinex","ETHUSD",1724828186799,5.75072779,2470.1,2469.7,0.85087712]
["bitfinex","ETHUSD",1724828186996,1.70224779,2469.9,2469.8,3.52376968]
["bitfinex","ETHUSD",1724828187203,5.75098779,2469.9,2469.6,0.29780699]
["bitfinex","ETHUSD",1724828187702,1.70224779,2469.9,2469.6,0.29780699]
["bitfinex","ETHUSD",1724828188005,8.19827336,2470.1,2469.7,1.40955362]
["bitfinex","ETHUSD",1724828188006,9.90048115,2470.1,2469.7,1.40955362]
["bitfinex","ETHUSD",1724828188213,9.90048115,2470.1,2469.5,4.04938]
["bitfinex","ETHUSD",1724828188512,5.75072779,2470.1,2469.6,1.89955386]
["bitfinex","ETHUSD",1724828188659,2.4156,2470.2,2469.8,4.04885]
["bitfinex","ETHUSD",1724828188863,2.4156,2470.2,2469.7,4.04896]
["bitfinex","ETHUSD",1724828189063,2.4156,2470.2,2469.8,0.62412335]
["bitfinex","ETHUSD",1724828189504,2.4156,2470.2,2469.9,0.55]
["bitfinex","ETHUSD",1724828191402,1.70224779,2470.3,2470.0,0.06143836]
["bitfinex","ETHUSD",1724828191600,1.70224779,2470.3,2470.1,0.55]
["bitfinex","ETHUSD",1724828192096,1.70224779,2470.3,2470.2,0.06143836]
["bitfinex","ETHUSD",1724828192608,5.85154103,2470.3,2470.2,0.06143836]
["bitfinex","ETHUSD",1724828192961,4.04832,2470.2,2469.7,4.04895]
["bitfinex","ETHUSD",1724828193194,5.75033779,2470.3,2469.8,0.55]
["bitfinex","ETHUSD",1724828193417,4.04826,2470.2,2469.8,0.55]
["bitfinex","ETHUSD",1724828196919,4.04826,2470.2,2469.5,7.37]
["bitfinex","ETHUSD",1724828196920,1.70224779,2469.9,2469.5,7.37]
["bitfinex","ETHUSD",1724828197211,1.70224779,2469.9,2469.7,0.55]
["bitfinex","ETHUSD",1724828197414,4.04867,2470.0,2469.7,0.55]
["bitfinex","ETHUSD",1724828199212,4.11454779,2470.1,2469.7,0.55]
["bitfinex","ETHUSD",1724828199368,4.21576634,2470.1,2469.7,0.55]
["bitfinex","ETHUSD",1724828199566,4.21576634,2470.1,2469.7,2.50085557]
["bitfinex","ETHUSD",1724828200785,8.26422634,2470.1,2469.7,2.50085557]
["bitfinex","ETHUSD",1724828202717,4.21576634,2470.1,2469.7,2.50085557]
["bitfinex","ETHUSD",1724828202887,4.21576634,2470.1,2469.7,6.54990557]
["bitfinex","ETHUSD",1724828206322,4.21576634,2470.1,2469.8,0.06291796]
["bitfinex","ETHUSD",1724828206672,4.21576634,2470.1,2469.7,4.59905]
["bitfinex","ETHUSD",1724828206876,4.21576634,2470.1,2469.8,0.06442241]
["bitfinex","ETHUSD",1724828207127,4.21576634,2470.1,2469.7,4.59905]
["bitfinex","ETHUSD",1724828207289,4.21576634,2470.1,2469.9,0.06442241]
["bitfinex","ETHUSD",1724828207490,8.26421634,2470.1,2469.7,0.55]
["bitfinex","ETHUSD",1724828207716,1.70224779,2469.9,2469.7,0.55]
["bitfinex","ETHUSD",1724828208027,5.75107779,2469.9,2469.6,3.0]
["bitfinex","ETHUSD",1724828208177,1.70224779,2469.7,2469.3,20.51925]
["bitfinex","ETHUSD",1724828208377,6.46391,2469.8,2469.4,0.55]
["bitfinex","ETHUSD",1724828208602,2.415,2469.8,2469.5,4.04938]
["bitfinex","ETHUSD",1724828208823,8.07831779,2470.0,2469.5,4.04938]
["bitfinex","ETHUSD",1724828209031,0.10122599,2469.9,2469.5,4.04938]
["bitfinex","ETHUSD",1724828209520,8.07831779,2470.0,2469.5,4.04938]
["bitfinex","ETHUSD",1724828210434,2.424,2470.8,2470.2,4.04813]
["bitfinex","ETHUSD",1724828210582,2.424,2470.8,2470.4,4.04783]
["bitfinex","ETHUSD",1724828210583,4.12624779,2470.8,2470.4,4.04783]
["bitfinex","ETHUSD",1724828210925,1.70224779,2470.6,2470.4,4.04783]
["bitfinex","ETHUSD",1724828211098,1.70224779,2470.6,2470.2,8.09625]
["bitfinex","ETHUSD",1724828211421,1.70224779,2470.6,2470.3,4.59808]
["bitfinex","ETHUSD",1724828211580,1.70224779,2470.6,2470.3,4.6790312]
["bitfinex","ETHUSD",1724828211778,1.70224779,2470.6,2470.3,5.55174532]
["bitfinex","ETHUSD",1724828212007,2.525189,2470.8,2470.3,5.55174532]
["bitfinex","ETHUSD",1724828214639,2.424,2470.8,2470.4,4.04786]
["bitfinex","ETHUSD",1724828216429,2.424,2470.8,2470.5,4.04774]
["bitfinex","ETHUSD",1724828220047,2.4817,2471.1,2470.6,0.55]
["bitfinex","ETHUSD",1724828220342,2.4817,2471.1,2470.7,4.507104]
["bitfinex","ETHUSD",1724828220548,2.4817,2471.1,2470.7,4.04733]
["bitfinex","ETHUSD",1724828220549,0.10117994,2471.0,2470.7,4.04733]
["bitfinex","ETHUSD",1724828220919,2.58288078,2471.1,2470.7,4.04733]
["bitfinex","ETHUSD",1724828221118,6.62967078,2471.1,2470.8,0.06331549]
["bitfinex","ETHUSD",1724828221546,6.62967078,2471.1,2470.6,0.55]
["bitfinex","ETHUSD",1724828221753,2.3201,2470.9,2470.6,0.55]
["bitfinex","ETHUSD",1724828221903,2.4212822,2470.9,2470.7,0.06331549]
["bitfinex","ETHUSD",1724828222347,6.4684022,2470.9,2470.7,0.06331549]
["bitfinex","ETHUSD",1724828223355,2.4212822,2470.9,2470.7,0.06331549]
["bitfinex","ETHUSD",1724828223522,2.3201,2470.9,2470.7,0.06331549]
["bitfinex","ETHUSD",1724828225221,3.8714294,2470.9,2470.7,0.06331549]
["bitfinex","ETHUSD",1724828225419,4.04727,2470.8,2470.7,0.06331549]
["bitfinex","ETHUSD",1724828225646,4.14845842,2470.8,2470.4,3.0]
["bitfinex","ETHUSD",1724828225820,4.14845842,2470.8,2470.7,0.06331549]
["bitfinex","ETHUSD",1724828226020,4.14845842,2470.8,2470.4,3.0]
["bitfinex","ETHUSD",1724828226554,4.14845842,2470.8,2470.5,0.06331549]
["bitfinex","ETHUSD",1724828228907,4.04727,2470.8,2470.5,0.06331549]
["bitfinex","ETHUSD",1724828232013,8.09462,2470.8,2470.5,0.06331549]
["bitfinex","ETHUSD",1724828232229,4.04727,2470.8,2470.5,0.06331549]
["bitfinex","ETHUSD",1724828232429,8.19584863,2470.8,2470.5,0.06331549]
["bitfinex","ETHUSD",1724828233267,2.4802,2470.7,2470.5,0.06331549]
["bitfinex","ETHUSD",1724828233433,4.1487103,2470.7,2470.5,0.06331549]
["bitfinex","ETHUSD",1724828233635,2.4802,2470.6,2470.3,7.37]
["bitfinex","ETHUSD",1724828233949,2.4802,2470.6,2470.4,0.61334036]
["bitfinex","ETHUSD",1724828237079,2.4802,2470.6,2470.4,0.06334036]
["bitfinex","ETHUSD",1724828237238,2.4802,2470.6,2470.1,3.0]
["bitfinex","ETHUSD",1724828237239,10.67668036,2470.6,2470.1,3.0]
["bitfinex","ETHUSD",1724828237429,6.62900036,2470.6,2470.2,1.65034036]
["bitfinex","ETHUSD",1724828237636,2.4802,2470.6,2470.2,5.69857036]
["bitfinex","ETHUSD",1724828239433,2.2828,2470.8,2470.3,0.86985704]
["bitfinex","ETHUSD",1724828239643,2.52807907,2471.1,2470.7,4.04742]
["bitfinex","ETHUSD",1724828239880,2.528078,2471.1,2470.8,0.06358908]
["bitfinex","ETHUSD",1724828240176,6.47385,2471.0,2470.5,4.04761]
["bitfinex","ETHUSD",1724828240377,11.85446202,2471.0,2470.9,0.06358908]
["bitfinex","ETHUSD",1724828240533,6.47418,2470.8,2470.4,3.0]
["bitfinex","ETHUSD",1724828240873,8.17726001,2470.8,2470.4,3.0]
["bitfinex","ETHUSD",1724828241033,2.2513,2470.4,2470.0,4.04844]
["bitfinex","ETHUSD",1724828241233,1.70308001,2470.2,2469.6,0.4058]
["bitfinex","ETHUSD",1724828241463,0.1012137,2470.3,2469.9,4.04873]
["bitfinex","ETHUSD",1724828241643,0.1012137,2470.3,2469.7,2.38357096]
["bitfinex","ETHUSD",1724828241644,2.2513,2470.4,2470.1,4.04831]
["bitfinex","ETHUSD",1724828241850,2.2513,2470.4,2470.1,8.09663]
["bitfinex","ETHUSD",1724828242293,2.2513,2470.4,2470.1,4.04831]
["bitfinex","ETHUSD",1724828246383,2.2513,2470.4,2469.9,4.0486]
["bitfinex","ETHUSD",1724828246675,2.35250405,2470.4,2470.0,0.55]
["bitfinex","ETHUSD",1724828246878,2.4891,2470.2,2469.7,3.84932554]
["bitfinex","ETHUSD",1724828247064,2.59031393,2470.2,2469.7,0.84932554]
["bitfinex","ETHUSD",1724828247264,2.59031393,2470.2,2469.7,4.89828554]
["bitfinex","ETHUSD",1724828247470,2.59031393,2470.2,2469.8,3.0]
["bitfinex","ETHUSD",1724828247646,2.59031393,2470.2,2469.7,0.84932554]
["bitfinex","ETHUSD",1724828247647,2.4624,2469.8,2469.7,0.84932554]
["bitfinex","ETHUSD",1724828247841,2.56362679,2469.8,2469.7,0.84932554]
["bitfinex","ETHUSD",1724828248152,2.4624,2469.8,2469.7,0.84932554]
["bitfinex","ETHUSD",1724828248466,2.3483,2470.0,2469.9,4.04874]
["bitfinex","ETHUSD",1724828248639,2.3686,2470.2,2469.9,4.04874]
["bitfinex","ETHUSD",1724828248839,2.46981561,2470.2,2469.9,4.04874]
["bitfinex","ETHUSD",1724828249343,2.3686,2470.2,2469.9,4.04874]
["bitfinex","ETHUSD",1724828249836,2.3686,2470.2,2469.7,8.098]
["bitfinex","ETHUSD",1724828250068,2.3686,2470.2,2469.8,0.66014756]
["bitfinex","ETHUSD",1724828250381,0.10121558,2470.1,2469.7,4.04893]
["bitfinex","ETHUSD",1724828251109,0.10121558,2470.1,2469.8,0.06407424]
["bitfinex","ETHUSD",1724828251273,0.10121558,2470.1,2469.7,4.04893]
["bitfinex","ETHUSD",1724828251563,0.10121558,2470.1,2469.8,0.06407424]
["bitfinex","ETHUSD",1724828251763,2.46981567,2470.2,2469.8,0.06407424]
["bitfinex","ETHUSD",1724828251978,2.46981567,2470.2,2469.7,8.09789]
["bitfinex","ETHUSD",1724828252178,2.46981567,2470.2,2469.9,0.06407424]
["bitfinex","ETHUSD",1724828252382,2.46981567,2470.2,2469.7,4.94365155]
["bitfinex","ETHUSD",1724828252846,2.46981567,2470.2,2469.8,0.06407424]
["bitfinex","ETHUSD",1724828253045,2.46981567,2470.2,2469.7,4.94365155]
["bitfinex","ETHUSD",1724828253354,2.46981567,2470.2,2469.8,0.06407424]
["bitfinex","ETHUSD",1724828253690,2.46981567,2470.2,2469.7,4.94365155]
["bitfinex","ETHUSD",1724828253856,1.70308001,2470.1,2469.8,0.06407424]
["bitfinex","ETHUSD",1724828254054,2.5729219,2470.0,2469.6,3.0]
["bitfinex","ETHUSD",1724828254253,2.5729219,2470.0,2469.7,0.06407424]
["bitfinex","ETHUSD",1724828255053,2.4717,2470.0,2469.7,0.06407424]
["bitfinex","ETHUSD",1724828255261,2.4717,2470.0,2469.7,4.11313424]
["bitfinex","ETHUSD",1724828255469,2.4717,2470.0,2469.8,0.79029968]
["bitfinex","ETHUSD",1724828255674,2.4717,2470.0,2469.9,0.06484537]
["bitfinex","ETHUSD",1724828255888,2.4806,2470.2,2469.9,4.66358537]
["bitfinex","ETHUSD",1724828258054,2.58181087,2470.2,2469.9,0.61484537]
["bitfinex","ETHUSD",1724828258351,2.3523,2470.0,2469.9,0.06484537]
["bitfinex","ETHUSD",1724828258609,2.45351674,2470.0,2469.9,0.06484537]
["bitfinex","ETHUSD",1724828258894,6.50209674,2470.0,2469.9,0.06484537]
["bitfinex","ETHUSD",1724828259045,6.50209674,2470.0,2469.6,3.0]
["bitfinex","ETHUSD",1724828259245,6.50209674,2470.0,2469.7,0.06484537]
["bitfinex","ETHUSD",1724828259442,6.50209674,2470.0,2469.5,3.89485655]
["bitfinex","ETHUSD",1724828259677,6.34877,2469.9,2469.6,0.06484537]
["bitfinex","ETHUSD",1724828259843,6.34877,2469.9,2469.6,3.06484537]
["bitfinex","ETHUSD",1724828259844,2.3,2469.7,2469.6,3.06484537]
["bitfinex","ETHUSD",1724828260045,2.3,2469.7,2469.6,0.06484537]
["bitfinex","ETHUSD",1724828260287,2.3,2469.7,2469.4,3.0]
["bitfinex","ETHUSD",1724828260487,2.3,2469.7,2469.5,0.61484537]
["bitfinex","ETHUSD",1724828260850,2.3,2469.7,2469.5,4.66421537]
["bitfinex","ETHUSD",1724828261576,2.3,2469.7,2469.5,0.06484537]
["bitfinex","ETHUSD",1724828261748,2.39983083,2469.6,2469.5,0.06484537]
["bitfinex","ETHUSD",1724828261949,10.49829083,2469.6,2469.5,0.06484537]
["bitfinex","ETHUSD",1724828262191,10.49829083,2469.6,2468.7,2.54797663]
["bitfinex","ETHUSD",1724828262192,2.4591,2469.2,2468.7,2.54797663]
["bitfinex","ETHUSD",1724828262395,4.05055,2468.8,2468.7,0.84932554]
["bitfinex","ETHUSD",1724828262546,4.15181802,2468.8,2468.7,0.84932554]
["bitfinex","ETHUSD",1724828262750,4.15181802,2468.8,2468.6,0.84932554]
["bitfinex","ETHUSD",1724828262952,0.10126802,2468.8,2468.6,0.84932554]
["bitfinex","ETHUSD",1724828263370,0.10126802,2468.8,2468.4,5.2382939]
["bitfinex","ETHUSD",1724828263599,2.254,2469.2,2468.7,4.05057]
["bitfinex","ETHUSD",1724828263746,2.254,2469.2,2468.8,0.48605863]
["bitfinex","ETHUSD",1724828264396,2.35525205,2469.2,2468.8,4.455457]
["bitfinex","ETHUSD",1724828264549,2.254,2469.2,2468.8,0.48605864]
["bitfinex","ETHUSD",1724828264750,4.04964,2469.4,2468.9,4.68128165]
["bitfinex","ETHUSD",1724828264751,2.55185206,2469.4,2468.9,4.68128165]
["bitfinex","ETHUSD",1724828264985,2.4506,2469.4,2469.0,4.51833817]
["bitfinex","ETHUSD",1724828265186,0.10124426,2469.3,2468.9,4.60028]
["bitfinex","ETHUSD",1724828265573,0.10124426,2469.3,2468.9,8.65057]
["bitfinex","ETHUSD",1724828265762,2.4506,2469.4,2468.9,4.60028]
["bitfinex","ETHUSD",1724828265952,0.10125125,2469.3,2469.0,0.460028]
["bitfinex","ETHUSD",1724828266177,0.10125125,2469.3,2469.0,0.52434226]
["bitfinex","ETHUSD",1724828267217,8.14150942,2469.7,2469.3,4.04957]
["bitfinex","ETHUSD",1724828267218,2.4455,2469.7,2469.3,4.04957]
["bitfinex","ETHUSD",1724828267416,2.4455,2469.7,2469.4,0.404957]
["bitfinex","ETHUSD",1724828267617,2.4455,2469.7,2469.4,0.06411511]
["bitfinex","ETHUSD",1724828267780,2.54673566,2469.7,2469.4,0.06411511]
["bitfinex","ETHUSD",1724828268415,2.54673566,2469.7,2469.4,4.11367511]
["bitfinex","ETHUSD",1724828268826,2.4455,2469.7,2469.4,8.16315511]
["bitfinex","ETHUSD",1724828268996,6.59142942,2469.9,2469.5,4.87371435]
["bitfinex","ETHUSD",1724828269383,6.59142942,2469.9,2469.6,0.06392842]
["bitfinex","ETHUSD",1724828270525,6.59142942,2469.9,2469.6,4.04923]
["bitfinex","ETHUSD",1724828270746,6.59142942,2469.9,2469.7,0.06391598]
["bitfinex","ETHUSD",1724828271079,6.59142942,2469.9,2469.5,4.04939]
["bitfinex","ETHUSD",1724828271285,6.59142942,2469.9,2469.6,4.11289955]
["bitfinex","ETHUSD",1724828271709,2.4991,2469.9,2469.6,4.11289955]
["bitfinex","ETHUSD",1724828274786,2.4991,2469.9,2469.6,4.11281955]
["bitfinex","ETHUSD",1724828275597,2.4991,2469.9,2469.6,8.16196955]
["bitfinex","ETHUSD",1724828275798,2.4991,2469.9,2469.6,4.11281955]
["bitfinex","ETHUSD",1724828275799,4.09232942,2469.8,2469.6,4.11281955]
["bitfinex","ETHUSD",1724828276397,4.09232942,2469.8,2469.6,4.96954521]
["bitfinex","ETHUSD",1724828276600,4.09232942,2469.8,2469.6,9.01868521]
["bitfinex","ETHUSD",1724828277301,4.09232942,2470.0,2469.9,4.04874]
["bitfinex","ETHUSD",1724828277490,4.09232942,2470.0,2469.9,5.1222189]
["bitfinex","ETHUSD",1724828277911,4.09232942,2470.0,2469.9,1.0734789]
["bitfinex","ETHUSD",1724828279128,4.09232942,2470.0,2469.9,5.1222189]
["bitfinex","ETHUSD",1724828279344,4.09232942,2470.0,2469.9,1.0734789]
["bitfinex","ETHUSD",1724828279729,4.09232942,2470.0,2469.9,5.1222189]
["bitfinex","ETHUSD",1724828279894,2.3103,2470.1,2469.9,5.1222189]
["bitfinex","ETHUSD",1724828280096,2.3103,2470.1,2470.0,0.91709889]
["bitfinex","ETHUSD",1724828280323,2.3103,2470.1,2470.0,0.97982026]
["bitfinex","ETHUSD",1724828280494,2.3103,2470.1,2470.0,0.06272137]
["bitfinex","ETHUSD",1724828281732,4.09232942,2470.2,2470.0,0.06272137]
["bitfinex","ETHUSD",1724828285400,4.09232942,2470.2,2470.0,4.11129137]
["bitfinex","ETHUSD",1724828285905,4.09232942,2470.2,2470.1,4.04841]
["bitfinex","ETHUSD",1724828286067,2.2965,2470.3,2470.1,4.11087012]
["bitfinex","ETHUSD",1724828286948,4.09232942,2470.4,2470.1,5.02780153]
["bitfinex","ETHUSD",1724828287152,2.3947,2470.5,2470.2,8.09639]
["bitfinex","ETHUSD",1724828287394,2.3947,2470.5,2470.3,0.06236061]
["bitfinex","ETHUSD",1724828288798,4.09232942,2470.4,2470.3,0.06236061]
["bitfinex","ETHUSD",1724828293997,1.70351031,2470.4,2470.3,0.06236061]
["bitfinex","ETHUSD",1724828294770,1.70351031,2470.4,2470.1,0.91693141]
["bitfinex","ETHUSD",1724828295011,4.11781031,2470.2,2470.1,0.91693141]
["bitfinex","ETHUSD",1724828295184,4.11781031,2470.2,2469.6,4.04915]
["bitfinex","ETHUSD",1724828295510,1.70351031,2469.8,2469.7,7.04904]
["bitfinex","ETHUSD",1724828295708,1.70351031,2469.8,2469.7,8.1993537]
["bitfinex","ETHUSD",1724828295865,6.56385414,2470.2,2469.8,4.04879]
["bitfinex","ETHUSD",1724828295866,2.4143,2470.2,2469.8,4.04879]
["bitfinex","ETHUSD",1724828296070,4.04781,2470.5,2469.9,7.11027209]
["bitfinex","ETHUSD",1724828296071,1.70351031,2470.1,2469.9,7.11027209]
["bitfinex","ETHUSD",1724828296316,2.4143,2470.5,2470.1,4.04832]
["bitfinex","ETHUSD",1724828296317,1.70351031,2470.3,2470.1,4.04832]
["bitfinex","ETHUSD",1724828296610,1.70351031,2470.3,2470.2,0.06172621]
["bitfinex","ETHUSD",1724828299222,1.70351031,2470.3,2470.0,4.04854]
["bitfinex","ETHUSD",1724828299370,1.70351031,2470.3,2470.2,0.06157696]
["bitfinex","ETHUSD",1724828302083,4.01811031,2470.3,2470.2,0.06157696]
["bitfinex","ETHUSD",1724828302495,8.06620031,2470.3,2470.2,0.06157696]
["bitfinex","ETHUSD",1724828302697,4.04827,2470.2,2469.7,8.1992637]
["bitfinex","ETHUSD",1724828302896,1.70351031,2470.0,2469.8,1.43157795]
["bitfinex","ETHUSD",1724828304098,4.04827,2470.2,2469.8,1.43157795]
["bitfinex","ETHUSD",1724828304099,8.13781629,2470.2,2469.8,1.43157795]
["bitfinex","ETHUSD",1724828304282,12.18621629,2470.2,2469.8,1.43157795]
["bitfinex","ETHUSD",1724828304505,12.18621629,2470.2,2469.8,0.61165158]
["bitfinex","ETHUSD",1724828304506,6.36745,2470.1,2469.8,0.61165158]
["bitfinex","ETHUSD",1724828304817,2.319,2470.1,2469.8,0.61165158]
["bitfinex","ETHUSD",1724828307888,6.64408183,2470.3,2469.8,4.66055158]
["bitfinex","ETHUSD",1724828308088,6.64408183,2470.3,2469.9,1.17095916]
["bitfinex","ETHUSD",1724828308302,4.04826,2470.2,2470.0,0.06188791]
["bitfinex","ETHUSD",1724828309731,2.59591183,2470.3,2470.0,0.06188791]
["bitfinex","ETHUSD",1724828310422,2.4947,2470.3,2470.0,0.06188791]
["bitfinex","ETHUSD",1724828310729,2.4947,2470.3,2470.0,4.70162152]
["bitfinex","ETHUSD",1724828310932,2.4947,2470.3,2470.1,0.55]
["bitfinex","ETHUSD",1724828311316,2.4947,2470.3,2470.2,0.06183816]
["bitfinex","ETHUSD",1724828313500,6.31611,2470.6,2470.2,0.06183816]
["bitfinex","ETHUSD",1724828313832,4.14896332,2470.5,2470.2,0.06183816]
["bitfinex","ETHUSD",1724828314695,14.45332629,2470.6,2470.2,0.06183816]
["bitfinex","ETHUSD",1724828315037,10.40562629,2470.6,2470.2,0.5951016]
["bitfinex","ETHUSD",1724828315202,14.45331629,2470.6,2470.2,0.5951016]
["bitfinex","ETHUSD",1724828315406,10.40562629,2470.6,2470.2,0.5951016]
["bitfinex","ETHUSD",1724828316931,0.10120146,2470.5,2470.2,0.5951016]
["bitfinex","ETHUSD",1724828317239,0.10120146,2470.5,2470.2,0.06183816]
["bitfinex","ETHUSD",1724828318001,2.3524,2470.4,2470.2,0.06183816]
["bitfinex","ETHUSD",1724828318334,10.48987629,2470.4,2470.2,0.06183816]
["bitfinex","ETHUSD",1724828318749,6.44194629,2470.4,2470.2,0.06183816]
["bitfinex","ETHUSD",1724828319032,2.3524,2470.4,2470.2,0.06183816]
["bitfinex","ETHUSD",1724828320896,4.04777,2470.5,2470.2,0.06183816]
["bitfinex","ETHUSD",1724828321242,10.54682629,2470.6,2470.2,0.06183816]
["bitfinex","ETHUSD",1724828322396,0.10120341,2470.5,2470.2,0.06183816]
["bitfinex","ETHUSD",1724828322814,4.14898341,2470.5,2470.2,0.06183816]
["bitfinex","ETHUSD",1724828324854,10.54674629,2470.6,2470.2,0.06183816]
["bitfinex","ETHUSD",1724828325222,0.10120324,2470.5,2470.2,0.06183816]
["bitfinex","ETHUSD",1724828325732,4.47108306,2470.7,2470.2,0.06183816]
["bitfinex","ETHUSD",1724828325733,10.51103629,2470.8,2470.3,0.55]
["bitfinex","ETHUSD",1724828325941,10.51103629,2470.8,2470.4,0.06161427]
["bitfinex","ETHUSD",1724828326129,1.70321196,2470.5,2470.4,0.06161427]
["bitfinex","ETHUSD",1724828326453,1.70321196,2470.5,2470.4,0.61161427]
["bitfinex","ETHUSD",1724828326654,1.70321196,2470.5,2470.4,0.96866701]
["bitfinex","ETHUSD",1724828328325,0.10119233,2470.7,2470.4,0.96866701]
["bitfinex","ETHUSD",1724828328537,1.70321196,2470.5,2470.4,0.96866701]
["bitfinex","ETHUSD",1724828330534,1.70321196,2470.5,2470.4,0.06161427]
["bitfinex","ETHUSD",1724828330535,4.19291196,2470.5,2470.4,0.06161427]
["bitfinex","ETHUSD",1724828330764,4.29411385,2470.5,2470.1,4.04833]
["bitfinex","ETHUSD",1724828331069,1.70321196,2470.3,2470.2,0.06112926]
["bitfinex","ETHUSD",1724828331227,1.70321196,2470.3,2470.2,1.20907519]
["bitfinex","ETHUSD",1724828331427,1.70321196,2470.3,2470.2,0.06112926]
["bitfinex","ETHUSD",1724828342574,1.70321196,2470.3,2470.2,0.0612412]
["bitfinex","ETHUSD",1724828342766,1.70321196,2470.3,2470.0,7.04852]
["bitfinex","ETHUSD",1724828342963,1.70321196,2470.3,2470.1,0.6112412]
["bitfinex","ETHUSD",1724828343365,1.70321196,2470.3,2470.1,1.86711367]
["bitfinex","ETHUSD",1724828345265,4.19291196,2470.5,2470.1,5.91543367]
["bitfinex","ETHUSD",1724828346590,4.19291196,2470.5,2470.1,5.91542367]
["bitfinex","ETHUSD",1724828346795,4.19291196,2470.5,2470.2,1.40924886]
["bitfinex","ETHUSD",1724828346951,4.19291196,2470.5,2470.1,9.90251247]
["bitfinex","ETHUSD",1724828347286,4.19291196,2470.5,2470.2,2.84578117]
["bitfinex","ETHUSD",1724828347491,4.19291196,2470.5,2470.2,1.4365268]
["bitfinex","ETHUSD",1724828347860,4.19291196,2470.5,2470.2,5.4847668]
["bitfinex","ETHUSD",1724828348588,4.19291196,2470.5,2470.2,1.4365268]
["bitfinex","ETHUSD",1724828348893,4.19291196,2470.5,2470.2,0.0612412]
["bitfinex","ETHUSD",1724828349903,4.29411421,2470.5,2470.2,0.0612412]
["bitfinex","ETHUSD",1724828350368,1.70321196,2470.3,2470.2,0.0612412]
["bitfinex","ETHUSD",1724828350562,4.03921196,2470.3,2470.0,3.0]
["bitfinex","ETHUSD",1724828350892,0.1012072,2470.2,2470.1,0.06129095]
["bitfinex","ETHUSD",1724828351107,1.80441916,2470.2,2470.1,0.06129095]
["bitfinex","ETHUSD",1724828351392,12.23691916,2470.2,2470.1,0.06129095]
["bitfinex","ETHUSD",1724828351592,12.23691916,2470.2,2469.5,5.72976228]
["bitfinex","ETHUSD",1724828351593,4.04856,2470.1,2469.5,4.89964352]
["bitfinex","ETHUSD",1724828351751,1.70321196,2469.7,2469.6,3.52397355]
["bitfinex","ETHUSD",1724828351954,1.70321196,2469.7,2469.6,1.47088037]
["bitfinex","ETHUSD",1724828352192,1.70321196,2469.7,2469.6,2.84493276]
["bitfinex","ETHUSD",1724828352756,1.70321196,2469.7,2469.6,3.39493276]
["bitfinex","ETHUSD",1724828352975,1.70321196,2469.7,2469.6,5.50937704]
["bitfinex","ETHUSD",1724828353303,1.80443475,2469.7,2469.6,0.06129095]
["bitfinex","ETHUSD",1724828354106,1.80443475,2469.7,2469.3,4.89995352]
["bitfinex","ETHUSD",1724828354303,1.80443475,2469.7,2469.6,0.06129095]
["bitfinex","ETHUSD",1724828354455,1.80443475,2469.7,2469.3,0.85034352]
["bitfinex","ETHUSD",1724828354657,1.70321196,2469.7,2469.6,0.06129095]
["bitfinex","ETHUSD",1724828355182,1.70321196,2469.7,2469.4,5.21709688]
["bitfinex","ETHUSD",1724828355383,1.70321196,2469.7,2469.5,1.47088134]
["bitfinex","ETHUSD",1724828355558,2.3774,2469.8,2469.6,0.66879782]
["bitfinex","ETHUSD",1724828356054,2.3774,2469.8,2469.7,0.06129095]
["bitfinex","ETHUSD",1724828357482,4.04101196,2470.1,2469.7,4.66036095]
["bitfinex","ETHUSD",1724828357681,4.14222996,2470.1,2469.7,5.60631166]
["bitfinex","ETHUSD",1724828357877,4.14222996,2470.1,2469.7,9.65528166]
["bitfinex","ETHUSD",1724828358494,4.14222996,2470.1,2469.7,5.60621166]
["bitfinex","ETHUSD",1724828360726,1.70321196,2469.9,2469.7,1.55724166]
["bitfinex","ETHUSD",1724828360879,1.70321196,2469.9,2469.7,0.61129095]
["bitfinex","ETHUSD",1724828363537,2.3297,2469.8,2469.7,0.06129095]
["bitfinex","ETHUSD",1724828363918,2.3297,2469.8,2469.4,12.8873604]
["bitfinex","ETHUSD",1724828364126,2.3297,2469.8,2469.7,0.06192528]
["bitfinex","ETHUSD",1724828364345,2.3297,2469.8,2469.5,2.48347704]
["bitfinex","ETHUSD",1724828364647,4.15871196,2470.1,2469.6,5.45859558]
["bitfinex","ETHUSD",1724828364806,4.15871196,2470.1,2469.7,1.59706527]
["bitfinex","ETHUSD",1724828365210,4.15871196,2470.1,2469.8,0.06192528]
["bitfinex","ETHUSD",1724828365435,4.15871196,2470.1,2469.7,1.59706527]
["bitfinex","ETHUSD",1724828365746,4.15871196,2470.1,2469.8,0.06192528]
["bitfinex","ETHUSD",1724828366136,4.15871196,2470.1,2469.7,1.59706527]
["bitfinex","ETHUSD",1724828366338,4.15871196,2470.1,2469.9,0.06192528]
["bitfinex","ETHUSD",1724828366565,4.15871196,2470.1,2469.8,0.977623]
["bitfinex","ETHUSD",1724828366762,4.15871196,2470.1,2470.0,0.06192528]
["bitfinex","ETHUSD",1724828366946,4.15871196,2470.1,2469.8,0.977623]
["bitfinex","ETHUSD",1724828367153,4.15871196,2470.1,2470.0,0.06192528]
["bitfinex","ETHUSD",1724828367353,4.15871196,2470.1,2469.8,0.977623]
["bitfinex","ETHUSD",1724828367566,4.15871196,2470.1,2470.0,0.06192528]
["bitfinex","ETHUSD",1724828367764,4.15871196,2470.1,2469.7,5.64612527]
["bitfinex","ETHUSD",1724828367954,8.30834053,2470.1,2470.0,0.06192528]
["bitfinex","ETHUSD",1724828368339,8.30834053,2470.1,2469.7,1.59706527]
["bitfinex","ETHUSD",1724828368539,4.25993053,2470.1,2470.0,0.06192528]
["bitfinex","ETHUSD",1724828368772,4.25993053,2470.1,2469.8,0.56461953]
["bitfinex","ETHUSD",1724828368968,4.25993053,2470.1,2470.0,0.06192528]
["bitfinex","ETHUSD",1724828369183,4.25993053,2470.1,2469.8,0.56461953]
["bitfinex","ETHUSD",1724828369654,4.25993053,2470.1,2469.9,0.57829223]
["bitfinex","ETHUSD",1724828369857,4.25993053,2470.1,2469.9,0.06192528]
["bitfinex","ETHUSD",1724828372803,4.15871196,2470.1,2469.9,0.06192528]
["bitfinex","ETHUSD",1724828375706,4.25992894,2470.1,2469.9,0.06192528]
["bitfinex","ETHUSD",1724828377125,8.30842894,2470.1,2469.7,0.55]
["bitfinex","ETHUSD",1724828377279,1.70321196,2469.9,2469.7,0.55]
["bitfinex","ETHUSD",1724828379813,0.10121795,2469.8,2469.4,12.26979352]
["bitfinex","ETHUSD",1724828379967,4.14651196,2469.7,2469.5,4.95954709]
["bitfinex","ETHUSD",1724828380168,4.14651196,2469.7,2469.5,3.55]
["bitfinex","ETHUSD",1724828380364,4.14651196,2469.7,2469.5,0.55]
["bitfinex","ETHUSD",1724828380605,4.14651196,2469.7,2469.1,20.64034352]
["bitfinex","ETHUSD",1724828380606,4.04973,2469.3,2469.1,20.64034352]
["bitfinex","ETHUSD",1724828380838,4.0499,2469.2,2469.0,0.85034352]
["bitfinex","ETHUSD",1724828381115,2.3893,2469.0,2468.8,0.85034352]
["bitfinex","ETHUSD",1724828381405,2.3893,2469.0,2468.7,8.22034352]
["bitfinex","ETHUSD",1724828381576,1.70321196,2468.9,2468.7,10.9170214]
["bitfinex","ETHUSD",1724828381791,6.43965,2469.0,2468.7,10.9170214]
["bitfinex","ETHUSD",1724828381981,2.3893,2469.0,2468.8,1.41001015]
["bitfinex","ETHUSD",1724828382180,2.3893,2469.0,2468.8,1.63778916]
["bitfinex","ETHUSD",1724828383164,2.3893,2469.0,2468.8,4.63778916]
["bitfinex","ETHUSD",1724828386077,2.3893,2469.0,2468.9,0.061121]
["bitfinex","ETHUSD",1724828386581,1.70321196,2469.1,2468.7,11.1013]
["bitfinex","ETHUSD",1724828386785,1.70321196,2469.1,2468.9,0.05908363]
["bitfinex","ETHUSD",1724828386976,4.13811196,2469.3,2469.0,0.55]
["bitfinex","ETHUSD",1724828387174,4.13811196,2469.3,2469.0,0.60908363]
["bitfinex","ETHUSD",1724828387477,4.13811196,2469.3,2469.0,4.65929363]
["bitfinex","ETHUSD",1724828387677,4.13811196,2469.3,2469.1,0.60523191]
["bitfinex","ETHUSD",1724828388308,4.13811196,2469.3,2469.2,0.05908363]
["bitfinex","ETHUSD",1724828388617,4.13811196,2469.3,2468.7,7.05068]
["bitfinex","ETHUSD",1724828388776,1.70321196,2469.1,2468.8,0.55]
["bitfinex","ETHUSD",1724828390372,0.1012575,2469.2,2468.8,6.93184]
["bitfinex","ETHUSD",1724828390580,4.13811196,2469.3,2468.9,4.05035]
["bitfinex","ETHUSD",1724828390886,4.23936126,2469.3,2469.0,1.648219]
["bitfinex","ETHUSD",1724828391281,4.23936126,2469.3,2469.0,0.55]
["bitfinex","ETHUSD",1724828391548,4.23936126,2469.3,2468.9,0.55]
["bitfinex","ETHUSD",1724828392369,8.289153,2469.3,2468.9,0.55]
["bitfinex","ETHUSD",1724828393190,0.10125508,2469.2,2468.9,0.55]
["bitfinex","ETHUSD",1724828393580,4.15115508,2469.2,2468.9,0.55]
["bitfinex","ETHUSD",1724828393806,1.70321196,2469.1,2468.9,1.45637859]
["bitfinex","ETHUSD",1724828394014,2.2965,2469.0,2468.9,0.55]
["bitfinex","ETHUSD",1724828394176,2.2965,2469.0,2468.8,0.55]
["bitfinex","ETHUSD",1724828394373,2.2965,2469.0,2468.8,2.19340559]
["bitfinex","ETHUSD",1724828395926,2.4957,2468.8,2468.6,7.37]
["bitfinex","ETHUSD",1724828396076,1.70321196,2468.7,2468.5,1.0]
["bitfinex","ETHUSD",1724828396280,5.85522968,2468.7,2468.5,1.0]
["bitfinex","ETHUSD",1724828397016,5.85522968,2468.7,2468.5,2.0]
["bitfinex","ETHUSD",1724828397715,2.4957,2468.8,2468.5,6.58119218]
["bitfinex","ETHUSD",1724828397921,2.4957,2468.8,2468.6,0.55]
["bitfinex","ETHUSD",1724828400841,1.70321196,2468.8,2468.6,0.55]
["bitfinex","ETHUSD",1724828401039,2.38147202,2468.7,2468.5,2.0]
["bitfinex","ETHUSD",1724828401327,10.38194,2468.6,2468.5,2.0]
["bitfinex","ETHUSD",1724828401485,8.03428196,2468.6,2468.5,2.0]
["bitfinex","ETHUSD",1724828402616,2.2802,2468.6,2468.5,2.0]
["bitfinex","ETHUSD",1724828402815,4.08468886,2468.6,2468.5,2.0]
["bitfinex","ETHUSD",1724828403432,8.13555886,2468.6,2468.5,2.0]
["bitfinex","ETHUSD",1724828403952,9.35419375,2468.6,2468.5,2.0]
["bitfinex","ETHUSD",1724828404461,8.13555886,2468.6,2468.5,2.0]
["bitfinex","ETHUSD",1724828404756,4.08468886,2468.6,2468.5,2.0]
["bitfinex","ETHUSD",1724828405134,3.98341196,2468.6,2468.5,2.0]
["bitfinex","ETHUSD",1724828405853,4.08468872,2468.6,2468.5,2.0]
["bitfinex","ETHUSD",1724828406019,3.98341196,2468.6,2468.5,2.0]
["bitfinex","ETHUSD",1724828406215,3.98341196,2468.6,2468.5,1.0]
["bitfinex","ETHUSD",1724828407357,2.474,2468.9,2468.5,1.98826418]
["bitfinex","ETHUSD",1724828407663,4.17721196,2468.9,2468.6,0.55]
["bitfinex","ETHUSD",1724828408069,1.70321196,2468.7,2468.6,0.55]
["bitfinex","ETHUSD",1724828408363,1.70321196,2468.7,2468.5,1.43826418]
["bitfinex","ETHUSD",1724828408561,1.70321196,2468.7,2468.5,1.0]
["bitfinex","ETHUSD",1724828408749,5.85532395,2468.7,2468.5,1.0]
["bitfinex","ETHUSD",1724828409053,6.53237,2468.6,2468.5,1.0]
["bitfinex","ETHUSD",1724828409322,10.68451814,2468.6,2468.5,1.0]
["bitfinex","ETHUSD",1724828411890,16.4386001,2468.6,2468.5,1.0]
["bitfinex","ETHUSD",1724828412089,20.47551005,2468.6,2468.5,1.0]
["bitfinex","ETHUSD",1724828413589,16.42464005,2468.6,2468.5,1.0]
["bitfinex","ETHUSD",1724828414418,2.58277814,2468.6,2468.5,1.0]
["bitfinex","ETHUSD",1724828414706,6.52277,2468.9,2468.5,1.0]
["bitfinex","ETHUSD",1724828414874,6.62403923,2468.9,2468.5,1.0]
["bitfinex","ETHUSD",1724828415058,6.62403923,2468.9,2468.5,2.24041618]
["bitfinex","ETHUSD",1724828415257,4.05055,2468.8,2468.5,2.24041618]
["bitfinex","ETHUSD",1724828415478,2.57356923,2468.9,2468.5,2.24041618]
["bitfinex","ETHUSD",1724828416483,2.57356923,2468.9,2468.5,6.29142618]
["bitfinex","ETHUSD",1724828416752,0.10126923,2468.9,2468.5,6.29142618]
["bitfinex","ETHUSD",1724828416927,0.10126923,2468.9,2468.6,0.63724416]
["bitfinex","ETHUSD",1724828417124,0.10126923,2468.9,2468.5,2.24041618]
["bitfinex","ETHUSD",1724828417125,4.15168923,2468.9,2468.5,2.24041618]
["bitfinex","ETHUSD",1724828417622,4.15168923,2468.9,2468.6,0.05570641]
["bitfinex","ETHUSD",1724828418157,8.1465819,2469.0,2468.6,0.05570641]
["bitfinex","ETHUSD",1724828418510,0.10126914,2468.9,2468.6,0.05570641]
["bitfinex","ETHUSD",1724828419912,4.05055,2468.8,2468.6,0.05570641]
["bitfinex","ETHUSD",1724828421344,6.54708612,2468.7,2468.6,0.05570641]
["bitfinex","ETHUSD",1724828421551,10.59779612,2468.7,2468.6,0.05570641]
["bitfinex","ETHUSD",1724828422261,8.20269612,2468.7,2468.6,0.05570641]
["bitfinex","ETHUSD",1724828422465,8.10174,2468.6,2468.5,1.0]
["bitfinex","ETHUSD",1724828422647,14.0821377,2468.6,2468.5,1.0]
["bitfinex","ETHUSD",1724828423162,6.54226,2468.7,2468.5,1.0]
["bitfinex","ETHUSD",1724828423460,0.10128252,2468.6,2468.5,1.0]
["bitfinex","ETHUSD",1724828425118,0.10128252,2468.6,2468.5,1.05564415]
["bitfinex","ETHUSD",1724828427560,8.1465219,2469.0,2468.5,1.05564415]
["bitfinex","ETHUSD",1724828427724,0.10127585,2468.9,2468.5,1.05564415]
["bitfinex","ETHUSD",1724828429137,4.15178585,2468.9,2468.5,1.05564415]
["bitfinex","ETHUSD",1724828429548,12.1974819,2468.8,2468.5,1.05564415]
["bitfinex","ETHUSD",1724828429864,4.15199598,2468.7,2468.5,1.05564415]
["bitfinex","ETHUSD",1724828430563,14.4922019,2468.6,2468.5,1.05564415]
["bitfinex","ETHUSD",1724828430845,16.35662469,2468.6,2468.5,1.0]
["bitfinex","ETHUSD",1724828431046,20.40749469,2468.6,2468.5,1.0]
["bitfinex","ETHUSD",1724828432577,20.39749469,2468.6,2468.5,1.0]
["bitfinex","ETHUSD",1724828434388,24.44836469,2468.6,2468.5,1.0]
["bitfinex","ETHUSD",1724828434541,24.44836469,2468.6,2468.3,3.30162176]
["bitfinex","ETHUSD",1724828434542,24.3973238,2468.4,2468.3,1.76e-06]
["bitfinex","ETHUSD",1724828435527,30.6525238,2468.4,2468.3,1.76e-06]
["bitfinex","ETHUSD",1724828435671,4.05277,2467.5,2467.0,7.37]
["bitfinex","ETHUSD",1724828435873,4.05286,2467.4,2467.0,7.37]
["bitfinex","ETHUSD",1724828436200,0.10132416,2467.4,2467.0,9.143482]
["bitfinex","ETHUSD",1724828436373,4.15417416,2467.4,2467.0,9.143482]
["bitfinex","ETHUSD",1724828436573,4.05277,2467.5,2467.1,0.55]
["bitfinex","ETHUSD",1724828436803,0.10132479,2467.6,2467.1,0.63105983]
["bitfinex","ETHUSD",1724828437113,0.10132479,2467.6,2467.2,1.38279518]
["bitfinex","ETHUSD",1724828437316,0.10132297,2467.6,2467.3,0.55]
["bitfinex","ETHUSD",1724828437517,0.10132297,2467.6,2467.2,1.38279518]
["bitfinex","ETHUSD",1724828438075,4.0527,2467.5,2467.1,0.55]
["bitfinex","ETHUSD",1724828438276,0.1013252,2467.4,2467.1,0.55]
["bitfinex","ETHUSD",1724828438500,4.1541852,2467.4,2467.1,0.55]
["bitfinex","ETHUSD",1724828438706,4.1541852,2467.4,2467.0,3.55]
["bitfinex","ETHUSD",1724828438887,4.1541852,2467.4,2467.0,2.225243]
["bitfinex","ETHUSD",1724828439093,4.1541852,2467.4,2467.0,5.225243]
["bitfinex","ETHUSD",1724828439622,0.1013252,2467.4,2467.0,5.225243]
["bitfinex","ETHUSD",1724828439830,6.33197,2467.9,2467.3,4.05286]
["bitfinex","ETHUSD",1724828439991,4.15366202,2467.8,2467.4,0.955286]
["bitfinex","ETHUSD",1724828440191,4.15375755,2467.7,2467.1,8.15940902]
["bitfinex","ETHUSD",1724828440519,6.43330861,2467.9,2467.2,1.96741911]
["bitfinex","ETHUSD",1724828441029,6.43330861,2467.9,2467.2,1.88636422]
["bitfinex","ETHUSD",1724828441183,4.05235,2467.7,2467.2,5.93953422]
["bitfinex","ETHUSD",1724828441383,4.05266,2467.6,2467.2,1.88636422]
["bitfinex","ETHUSD",1724828441689,0.10132479,2467.6,2467.2,1.88636422]
["bitfinex","ETHUSD",1724828442018,4.0962619,2467.8,2467.3,4.72802923]
["bitfinex","ETHUSD",1724828442188,0.10131397,2467.8,2467.4,0.55]
["bitfinex","ETHUSD",1724828442391,4.15354397,2467.8,2467.4,1.13280292]
["bitfinex","ETHUSD",1724828442608,4.15354397,2467.8,2467.5,0.05406942]
["bitfinex","ETHUSD",1724828443114,4.05236,2467.7,2467.5,0.05406942]
["bitfinex","ETHUSD",1724828443701,4.153836,2467.6,2467.5,0.05406942]
["bitfinex","ETHUSD",1724828443895,4.153836,2467.6,2467.1,11.42321]
["bitfinex","ETHUSD",1724828444215,4.153836,2467.6,2467.5,0.05406942]
["bitfinex","ETHUSD",1724828444422,4.153836,2467.6,2467.2,0.55]
["bitfinex","ETHUSD",1724828444620,4.153836,2467.6,2467.5,0.05406942]
["bitfinex","ETHUSD",1724828444823,4.153836,2467.6,2467.2,0.55]
["bitfinex","ETHUSD",1724828445025,4.153836,2467.6,2467.5,0.05406942]
["bitfinex","ETHUSD",1724828445522,4.153836,2467.6,2467.2,0.55]
["bitfinex","ETHUSD",1724828445824,4.153836,2467.6,2467.5,0.05406942]
["bitfinex","ETHUSD",1724828445994,4.153836,2467.6,2467.2,1.310321]
["bitfinex","ETHUSD",1724828446521,0.101316,2467.6,2467.3,0.05406942]
["bitfinex","ETHUSD",1724828446878,4.153836,2467.6,2467.3,0.05406942]
["bitfinex","ETHUSD",1724828447529,0.101316,2467.6,2467.3,0.05406942]
["bitfinex","ETHUSD",1724828447725,0.101316,2467.6,2467.3,1.00114546]
["bitfinex","ETHUSD",1724828447933,4.15368082,2467.7,2467.3,1.00114546]
["bitfinex","ETHUSD",1724828448138,4.0518,2468.1,2467.6,4.05243]
["bitfinex","ETHUSD",1724828448336,4.15310289,2468.1,2467.7,0.955243]
["bitfinex","ETHUSD",1724828448847,0.10130289,2468.1,2467.8,0.05406942]
["bitfinex","ETHUSD",1724828449000,2.3843,2468.2,2467.8,4.05216]
["bitfinex","ETHUSD",1724828449343,2.3843,2468.2,2467.9,0.05406942]
["bitfinex","ETHUSD",1724828449344,2.48559812,2468.2,2467.9,0.05406942]
["bitfinex","ETHUSD",1724828449711,2.48559812,2468.2,2467.7,5.11116812]
["bitfinex","ETHUSD",1724828449895,2.48559812,2468.2,2468.0,0.05406942]
["bitfinex","ETHUSD",1724828450096,1.48559812,2468.2,2467.7,9.16340812]
["bitfinex","ETHUSD",1724828450304,5.53712812,2468.2,2468.1,0.05406942]
["bitfinex","ETHUSD",1724828450512,1.48559812,2468.2,2467.7,5.11116812]
["bitfinex","ETHUSD",1724828450715,1.48559812,2468.2,2468.1,0.05406942]
["bitfinex","ETHUSD",1724828450942,1.48559812,2468.2,2467.7,9.16343812]
["bitfinex","ETHUSD",1724828450943,1.48559812,2468.2,2467.7,5.11116812]
["bitfinex","ETHUSD",1724828451143,1.48559812,2468.2,2468.1,0.05406942]
["bitfinex","ETHUSD",1724828451345,1.48559812,2468.2,2467.7,5.11116812]
["bitfinex","ETHUSD",1724828451538,1.48559812,2468.2,2468.1,0.05406942]
["bitfinex","ETHUSD",1724828451751,0.10129812,2468.2,2467.8,4.05218]
["bitfinex","ETHUSD",1724828451941,0.10129812,2468.2,2468.1,0.05406942]
["bitfinex","ETHUSD",1724828452116,4.05147,2468.3,2467.9,4.05193]
["bitfinex","ETHUSD",1724828452117,0.10129967,2468.3,2467.9,4.05193]
["bitfinex","ETHUSD",1724828452303,0.10129967,2468.3,2468.1,0.05406942]
["bitfinex","ETHUSD",1724828452499,0.10129967,2468.3,2467.9,4.05193]
["bitfinex","ETHUSD",1724828452728,0.10129967,2468.3,2468.2,0.05359616]
["bitfinex","ETHUSD",1724828452928,0.10129967,2468.3,2467.9,4.05193]
["bitfinex","ETHUSD",1724828453135,0.10129502,2468.4,2468.2,0.05359616]
["bitfinex","ETHUSD",1724828454009,0.10129502,2468.4,2468.1,4.05169]
["bitfinex","ETHUSD",1724828454209,0.10129502,2468.4,2468.2,0.05359616]
["bitfinex","ETHUSD",1724828454646,0.10129502,2468.4,2467.9,4.05188]
["bitfinex","ETHUSD",1724828454942,0.10129502,2468.4,2468.3,0.05359616]
["bitfinex","ETHUSD",1724828455146,6.81760587,2468.5,2468.0,4.60177]
["bitfinex","ETHUSD",1724828455147,0.10128387,2468.5,2468.2,4.05144]
["bitfinex","ETHUSD",1724828455354,0.10128387,2468.5,2468.3,0.05359616]
["bitfinex","ETHUSD",1724828455648,4.19754576,2468.6,2468.3,4.10494616]
["bitfinex","ETHUSD",1724828455851,4.19754576,2468.6,2468.4,0.05359616]
["bitfinex","ETHUSD",1724828455852,0.10128386,2468.6,2468.4,0.05359616]
["bitfinex","ETHUSD",1724828456335,2.4828,2468.7,2468.4,0.05359616]
["bitfinex","ETHUSD",1724828456336,0.10127973,2468.7,2468.4,4.10476616]
["bitfinex","ETHUSD",1724828456543,4.1975371,2468.8,2468.4,4.10476616]
["bitfinex","ETHUSD",1724828457255,0.10127519,2468.7,2468.4,4.10476616]
["bitfinex","ETHUSD",1724828457417,2.4111,2468.9,2468.6,4.05078]
["bitfinex","ETHUSD",1724828457945,2.4111,2468.9,2468.7,0.05255015]
["bitfinex","ETHUSD",1724828458463,0.10126885,2469.1,2468.9,4.05038]
["bitfinex","ETHUSD",1724828458631,2.4243,2469.6,2469.1,4.05005]
["bitfinex","ETHUSD",1724828458821,0.10124243,2469.5,2469.2,4.65235015]
["bitfinex","ETHUSD",1724828459361,0.10124243,2469.5,2469.2,0.60255015]
["bitfinex","ETHUSD",1724828459517,4.0962619,2469.4,2469.2,0.05255015]
["bitfinex","ETHUSD",1724828459719,4.0962619,2469.4,2468.9,4.05029]
["bitfinex","ETHUSD",1724828459720,0.10124841,2469.3,2468.9,4.05029]
["bitfinex","ETHUSD",1724828460031,6.4742,2469.2,2468.6,4.45684]
["bitfinex","ETHUSD",1724828460231,0.10126199,2469.1,2468.7,3.55]
["bitfinex","ETHUSD",1724828460436,0.10126199,2469.1,2468.7,0.55]
["bitfinex","ETHUSD",1724828461556,0.10126199,2469.1,2468.7,4.60069]
["bitfinex","ETHUSD",1724828461833,0.10126199,2469.1,2468.7,5.101289]
["bitfinex","ETHUSD",1724828462447,0.10126199,2469.1,2468.7,9.151909]
["bitfinex","ETHUSD",1724828462653,2.52556187,2469.2,2468.7,5.101279]
["bitfinex","ETHUSD",1724828462865,2.52556187,2469.2,2468.7,8.65123]
["bitfinex","ETHUSD",1724828463041,2.52556187,2469.2,2468.7,8.65122]
["bitfinex","ETHUSD",1724828463642,2.52556187,2469.2,2468.7,4.60061]
["bitfinex","ETHUSD",1724828464354,2.52556187,2469.2,2468.8,4.05046]
["bitfinex","ETHUSD",1724828464554,2.4243,2469.2,2468.9,0.55]
["bitfinex","ETHUSD",1724828464748,7.5414256,2469.2,2468.7,4.05061]
["bitfinex","ETHUSD",1724828464987,0.10125414,2469.1,2468.6,4.05085]
["bitfinex","ETHUSD",1724828465143,4.9202303,2469.1,2468.7,0.55]
["bitfinex","ETHUSD",1724828465921,4.05023,2469.0,2468.6,0.55]
["bitfinex","ETHUSD",1724828466190,0.10126319,2468.9,2468.5,3.55]
["bitfinex","ETHUSD",1724828466999,6.41729,2468.8,2468.5,0.55]
["bitfinex","ETHUSD",1724828467154,2.46796836,2468.8,2468.5,0.55]
["bitfinex","ETHUSD",1724828467796,2.3667,2468.8,2468.5,0.55]
["bitfinex","ETHUSD",1724828468094,4.81905616,2469.1,2468.5,0.55]
["bitfinex","ETHUSD",1724828468095,2.4093,2469.0,2468.6,4.05075]
["bitfinex","ETHUSD",1724828468278,2.4093,2469.0,2468.7,0.55]
["bitfinex","ETHUSD",1724828468459,4.05057,2468.8,2468.5,0.55]
["bitfinex","ETHUSD",1724828468793,4.05057,2468.8,2468.0,4.05173]
["bitfinex","ETHUSD",1724828468794,6.55018909,2468.7,2468.0,4.05173]
["bitfinex","ETHUSD",1724828468956,4.05106,2468.5,2468.0,4.05173]
["bitfinex","ETHUSD",1724828469330,0.10128367,2468.5,2468.1,4.05167]
["bitfinex","ETHUSD",1724828469596,0.10128367,2468.5,2468.0,4.05173]
["bitfinex","ETHUSD",1724828469768,0.10128367,2468.5,2468.0,8.1035]
["bitfinex","ETHUSD",1724828469971,0.10128367,2468.5,2468.0,9.18802]
["bitfinex","ETHUSD",1724828470158,0.10128367,2468.5,2468.1,3.6012183]
["bitfinex","ETHUSD",1724828471899,4.15240367,2468.5,2468.1,3.6012183]
["bitfinex","ETHUSD",1724828472654,4.05123,2468.4,2468.1,3.6012183]
["bitfinex","ETHUSD",1724828472858,2.4371,2468.3,2468.1,0.6012183]
["bitfinex","ETHUSD",1724828473992,6.41292,2468.5,2468.1,0.6012183]
["bitfinex","ETHUSD",1724828474194,10.46407,2468.5,2468.1,0.6012183]
["bitfinex","ETHUSD",1724828474430,4.0512,2468.4,2468.1,0.6012183]
["bitfinex","ETHUSD",1724828476316,4.05153,2468.2,2468.1,0.0512183]
["bitfinex","ETHUSD",1724828476533,4.05148,2468.3,2467.6,4.05236]
["bitfinex","ETHUSD",1724828476881,2.4916,2468.5,2468.1,0.05218911]
["bitfinex","ETHUSD",1724828476992,2.4916,2468.5,2468.1,0.72985504]
["bitfinex","ETHUSD",1724828477195,2.4916,2468.5,2468.1,0.08102313]
["bitfinex","ETHUSD",1724828477704,6.54239,2468.7,2468.3,4.05136]
["bitfinex","ETHUSD",1724828477903,6.54239,2468.7,2468.4,0.55]
["bitfinex","ETHUSD",1724828478088,6.54239,2468.7,2468.2,4.10357911]
["bitfinex","ETHUSD",1724828478089,6.54239,2468.7,2468.3,4.60136]
["bitfinex","ETHUSD",1724828478286,10.5932,2468.7,2468.5,0.05218911]
["bitfinex","ETHUSD",1724828478538,10.5932,2468.7,2468.3,0.55]
["bitfinex","ETHUSD",1724828478539,6.54239,2468.7,2468.3,0.55]
["bitfinex","ETHUSD",1724828478831,2.4916,2468.7,2468.6,0.00398]
["bitfinex","ETHUSD",1724828478987,2.4916,2468.7,2468.3,0.55]
["bitfinex","ETHUSD",1724828479190,6.54231,2468.7,2468.6,0.05050745]
["bitfinex","ETHUSD",1724828479390,10.69440553,2468.7,2468.3,0.55]
["bitfinex","ETHUSD",1724828479605,10.69440553,2468.7,2468.6,0.05050745]
["bitfinex","ETHUSD",1724828479808,4.05093,2468.6,2468.3,0.55]
["bitfinex","ETHUSD",1724828480007,4.05093,2468.6,2468.2,0.55]
["bitfinex","ETHUSD",1724828480193,10.59311,2468.7,2468.2,0.55]
["bitfinex","ETHUSD",1724828480527,6.54231,2468.7,2468.2,0.55]
["bitfinex","ETHUSD",1724828480745,6.64358564,2468.7,2468.2,0.55]
["bitfinex","ETHUSD",1724828482346,6.64358564,2468.7,2468.2,8.73396052]
["bitfinex","ETHUSD",1724828482509,2.4916,2468.7,2468.3,0.08102052]
["bitfinex","ETHUSD",1724828482708,2.4916,2468.7,2468.4,0.55]
["bitfinex","ETHUSD",1724828483012,4.05049,2468.9,2468.4,4.60118]
["bitfinex","ETHUSD",1724828483225,8.2022595,2468.9,2468.4,5.64609345]
["bitfinex","ETHUSD",1724828483922,4.05057,2468.8,2468.4,1.59491345]
["bitfinex","ETHUSD",1724828484121,4.05089,2468.6,2468.4,0.55]
["bitfinex","ETHUSD",1724828484444,4.05089,2468.6,2468.2,0.55]
["bitfinex","ETHUSD",1724828485741,4.05089,2468.6,2468.2,4.60152]
["bitfinex","ETHUSD",1724828486052,2.3442,2468.7,2468.3,4.05135]
["bitfinex","ETHUSD",1724828486259,4.15191511,2468.8,2468.4,0.55]
["bitfinex","ETHUSD",1724828486422,4.15191511,2468.8,2468.4,1.08699906]
["bitfinex","ETHUSD",1724828486618,0.42371693,2469.0,2468.7,4.0507]
["bitfinex","ETHUSD",1724828486960,0.42371693,2469.0,2468.4,1.16801909]
["bitfinex","ETHUSD",1724828486961,6.4552484,2469.2,2468.8,1.00525381]
["bitfinex","ETHUSD",1724828487267,6.4552484,2469.2,2468.8,0.60018381]
["bitfinex","ETHUSD",1724828487432,2.304,2469.2,2468.8,0.68119052]
["bitfinex","ETHUSD",1724828487629,6.30061,2469.4,2468.9,4.05037]
["bitfinex","ETHUSD",1724828487831,2.251,2469.4,2469.0,0.46505538]
["bitfinex","ETHUSD",1724828488135,0.10124857,2469.3,2469.0,0.04997222]
["bitfinex","ETHUSD",1724828488340,0.10124857,2469.3,2468.8,4.68153111]
["bitfinex","ETHUSD",1724828488535,0.10124857,2469.3,2469.1,0.04997222]
["bitfinex","ETHUSD",1724828488925,0.10124857,2469.3,2468.8,4.68153111]
["bitfinex","ETHUSD",1724828489124,10.35033,2469.4,2468.8,4.68153111]
["bitfinex","ETHUSD",1724828489125,6.30066,2469.4,2469.2,0.04997222]
["bitfinex","ETHUSD",1724828489333,10.35033,2469.4,2468.9,1.10099611]
["bitfinex","ETHUSD",1724828489559,6.30066,2469.4,2469.3,0.04997222]
["bitfinex","ETHUSD",1724828489824,2.251,2469.4,2469.1,0.08100106]
["bitfinex","ETHUSD",1724828490125,2.251,2469.4,2469.3,0.04997222]
["bitfinex","ETHUSD",1724828490353,2.251,2469.4,2469.2,0.59951182]
["bitfinex","ETHUSD",1724828490663,2.251,2469.4,2469.3,0.04942473]
["bitfinex","ETHUSD",1724828491050,2.251,2469.4,2468.3,5.35260542]
["bitfinex","ETHUSD",1724828491051,6.30057,2469.4,2468.8,4.05053]
["bitfinex","ETHUSD",1724828491361,8.10044,2469.0,2468.9,0.04942473]
["bitfinex","ETHUSD",1724828491561,10.6069819,2469.0,2468.9,0.04942473]
["bitfinex","ETHUSD",1724828491759,6.51072,2469.0,2468.4,4.05118]
["bitfinex","ETHUSD",1724828491972,0.10126899,2468.9,2468.4,5.07402988]
["bitfinex","ETHUSD",1724828492126,6.51072,2469.0,2468.4,5.07395988]
["bitfinex","ETHUSD",1724828492329,2.4605,2469.0,2468.6,4.05087]
["bitfinex","ETHUSD",1724828493335,0.10126576,2469.1,2468.7,0.55]
["bitfinex","ETHUSD",1724828493734,0.10125745,2469.3,2468.8,4.05052]
["bitfinex","ETHUSD",1724828493971,0.10125745,2469.3,2468.9,0.55]
["bitfinex","ETHUSD",1724828494128,4.04999,2469.2,2468.6,4.05087]
["bitfinex","ETHUSD",1724828494329,2.41775848,2469.1,2468.6,4.05087]
["bitfinex","ETHUSD",1724828494541,2.41775848,2469.1,2468.7,0.55]
["bitfinex","ETHUSD",1724828495083,2.3165,2469.1,2468.7,0.55]
["bitfinex","ETHUSD",1724828495288,2.3165,2469.1,2468.7,4.60067]
["bitfinex","ETHUSD",1724828495736,4.15124832,2469.2,2468.7,5.700336]
["bitfinex","ETHUSD",1724828496065,6.50511,2469.5,2468.8,0.08100481]
["bitfinex","ETHUSD",1724828496265,6.6063561,2469.5,2469.0,4.05019]
["bitfinex","ETHUSD",1724828496572,6.6063561,2469.5,2469.1,0.55]
["bitfinex","ETHUSD",1724828496929,2.4557,2469.5,2469.1,4.60003]
["bitfinex","ETHUSD",1724828497367,6.4782,2469.8,2469.3,4.0496]
["bitfinex","ETHUSD",1724828497669,0.10123129,2469.7,2469.4,0.55]
["bitfinex","ETHUSD",1724828498163,4.15030129,2469.7,2469.4,0.55]
["bitfinex","ETHUSD",1724828498376,4.15030129,2469.7,2469.3,0.55]
["bitfinex","ETHUSD",1724828498561,0.10123129,2469.7,2469.3,4.59972]
["bitfinex","ETHUSD",1724828498731,0.10123129,2469.7,2469.3,5.57578177]
["bitfinex","ETHUSD",1724828498931,4.15030129,2469.7,2469.3,1.52606177]
["bitfinex","ETHUSD",1724828499155,4.15030129,2469.7,2469.3,0.55]
["bitfinex","ETHUSD",1724828500372,6.4782,2469.8,2469.4,0.04888965]
["bitfinex","ETHUSD",1724828502868,2.4292,2469.8,2469.4,0.04888965]
["bitfinex","ETHUSD",1724828503040,2.4292,2469.8,2469.4,4.09843965]
["bitfinex","ETHUSD",1724828503241,2.4292,2469.8,2469.4,0.04888965]
["bitfinex","ETHUSD",1724828503439,6.47811,2469.8,2469.4,0.04888965]
["bitfinex","ETHUSD",1724828507386,2.4292,2469.8,2469.4,4.09842965]
["bitfinex","ETHUSD",1724828507556,2.4292,2469.8,2469.4,0.04888965]
["bitfinex","ETHUSD",1724828509370,2.4292,2469.8,2469.4,4.09839965]
["bitfinex","ETHUSD",1724828510555,2.4587,2470.1,2469.6,4.04912]
["bitfinex","ETHUSD",1724828510766,2.4587,2470.1,2469.7,0.55]
["bitfinex","ETHUSD",1724828510767,0.10122071,2470.0,2469.7,0.55]
["bitfinex","ETHUSD",1724828511084,6.60837071,2470.1,2469.7,0.55]
["bitfinex","ETHUSD",1724828511379,6.60837071,2470.1,2469.8,0.04798152]
["bitfinex","ETHUSD",1724828511380,6.50744,2469.9,2469.8,0.04798152]
["bitfinex","ETHUSD",1724828511546,4.04892,2469.8,2469.3,7.0497]
["bitfinex","ETHUSD",1724828511746,4.15015131,2469.8,2469.4,0.55]
["bitfinex","ETHUSD",1724828512477,0.10123131,2469.8,2469.4,4.59953]
["bitfinex","ETHUSD",1724828512680,2.4587,2469.9,2469.4,5.84544456]
["bitfinex","ETHUSD",1724828512877,2.4587,2469.9,2469.6,4.04923]
["bitfinex","ETHUSD",1724828513064,2.4587,2469.9,2469.7,0.55]
["bitfinex","ETHUSD",1724828514037,2.4587,2469.9,2469.5,0.55]
["bitfinex","ETHUSD",1724828514541,2.4587,2469.9,2469.5,4.68036051]
["bitfinex","ETHUSD",1724828514742,2.4587,2469.9,2469.6,0.98947215]
["bitfinex","ETHUSD",1724828514943,2.4587,2469.9,2469.7,0.55]
["bitfinex","ETHUSD",1724828515139,2.4587,2469.9,2469.7,0.59798152]
["bitfinex","ETHUSD",1724828515567,2.3458,2470.1,2469.7,0.59798152]
["bitfinex","ETHUSD",1724828515775,2.3458,2470.1,2469.8,4.04891]
["bitfinex","ETHUSD",1724828516184,2.3458,2470.1,2469.9,0.04798152]
["bitfinex","ETHUSD",1724828516977,2.3458,2470.1,2469.7,4.59907]
["bitfinex","ETHUSD",1724828517176,2.3458,2470.1,2470.0,0.04773278]
["bitfinex","ETHUSD",1724828517481,2.3458,2470.1,2469.7,4.59907]
["bitfinex","ETHUSD",1724828517682,2.3458,2470.1,2470.0,0.04773278]
["bitfinex","ETHUSD",1724828517886,2.3458,2470.1,2469.8,4.0489]
["bitfinex","ETHUSD",1724828518202,2.3458,2470.1,2469.8,4.913717]
["bitfinex","ETHUSD",1724828518356,2.3458,2470.1,2469.9,0.04773278]
["bitfinex","ETHUSD",1724828518745,2.3458,2470.1,2469.9,4.09646278]
["bitfinex","ETHUSD",1724828518947,2.3458,2470.1,2470.0,0.55]
["bitfinex","ETHUSD",1724828519147,0.10121756,2470.3,2470.0,0.55]
["bitfinex","ETHUSD",1724828519148,2.58621756,2470.3,2470.0,0.55]
["bitfinex","ETHUSD",1724828519382,2.58621756,2470.3,2470.0,0.59773278]
["bitfinex","ETHUSD",1724828520185,6.63432756,2470.3,2470.0,0.59773278]
["bitfinex","ETHUSD",1724828520384,4.0962619,2470.2,2470.0,0.59773278]
["bitfinex","ETHUSD",1724828521449,6.53311,2470.3,2470.0,0.59773278]
["bitfinex","ETHUSD",1724828521678,6.63431942,2470.3,2470.0,0.59773278]
["bitfinex","ETHUSD",1724828522590,10.68250942,2470.3,2470.0,0.59773278]
["bitfinex","ETHUSD",1724828522923,6.63431942,2470.3,2470.0,0.59773278]
["bitfinex","ETHUSD",1724828523324,0.10120944,2470.2,2470.0,0.59773278]
["bitfinex","ETHUSD",1724828523486,4.14946944,2470.2,2470.0,0.59773278]
["bitfinex","ETHUSD",1724828523690,6.53311,2470.3,2470.0,0.59773278]
["bitfinex","ETHUSD",1724828523896,6.63431944,2470.3,2470.0,0.59773278]
["bitfinex","ETHUSD",1724828524124,1.70378393,2470.1,2470.0,0.59773278]
["bitfinex","ETHUSD",1724828525199,1.70378393,2470.1,2470.0,0.04773278]
["bitfinex","ETHUSD",1724828525406,5.75219393,2470.1,2469.6,4.04914]
["bitfinex","ETHUSD",1724828525606,5.75219393,2470.1,2470.0,0.04773278]
["bitfinex","ETHUSD",1724828525803,5.75219393,2470.1,2469.7,1.182014]
["bitfinex","ETHUSD",1724828525996,5.75219393,2470.1,2470.0,0.04773278]
["bitfinex","ETHUSD",1724828526229,1.70378393,2470.1,2469.7,5.231054]
["bitfinex","ETHUSD",1724828526409,1.70378393,2470.1,2470.0,0.04773278]
["bitfinex","ETHUSD",1724828526613,1.70378393,2470.1,2469.8,0.9280304]
["bitfinex","ETHUSD",1724828526814,1.70378393,2470.1,2470.0,0.04773278]
["bitfinex","ETHUSD",1724828527090,1.70378393,2470.1,2469.8,0.9280304]
["bitfinex","ETHUSD",1724828527402,1.70378393,2470.1,2469.8,4.9768804]
["bitfinex","ETHUSD",1724828527598,2.485,2470.3,2469.9,5.12534344]
["bitfinex","ETHUSD",1724828527923,2.485,2470.3,2470.0,0.55]
["bitfinex","ETHUSD",1724828527924,1.70378393,2470.2,2470.0,0.55]
["bitfinex","ETHUSD",1724828528289,1.70378393,2470.2,2470.0,0.59697418]
["bitfinex","ETHUSD",1724828529216,1.70378393,2470.2,2470.0,1.0615366]
["bitfinex","ETHUSD",1724828530174,1.70378393,2470.2,2470.0,5.1100166]
["bitfinex","ETHUSD",1724828530363,2.54780662,2470.5,2470.2,4.04815]
["bitfinex","ETHUSD",1724828530536,2.4466,2470.5,2470.3,0.954815]
["bitfinex","ETHUSD",1724828531159,2.4466,2470.5,2470.4,0.04678769]
["bitfinex","ETHUSD",1724828531332,1.70378393,2470.6,2470.4,0.04678769]
["bitfinex","ETHUSD",1724828531539,4.04744,2470.7,2470.4,4.09461769]
["bitfinex","ETHUSD",1724828531540,2.3892,2470.7,2470.4,4.09461769]
["bitfinex","ETHUSD",1724828531740,4.09298393,2470.7,2470.5,0.55]
["bitfinex","ETHUSD",1724828531938,4.09298393,2470.7,2470.5,0.59656392]
["bitfinex","ETHUSD",1724828532138,1.70378393,2470.7,2470.5,0.59656392]
["bitfinex","ETHUSD",1724828533301,8.03115393,2471.1,2470.6,4.04751]
["bitfinex","ETHUSD",1724828533430,8.03115393,2471.1,2470.5,1.06100331]
["bitfinex","ETHUSD",1724828533431,1.70378393,2470.9,2470.7,0.55]
["bitfinex","ETHUSD",1724828533857,3.98428393,2470.9,2470.8,0.04656392]
["bitfinex","ETHUSD",1724828534069,6.3276,2470.9,2470.8,0.04656392]
["bitfinex","ETHUSD",1724828534362,6.3276,2470.9,2470.4,4.04791]
["bitfinex","ETHUSD",1724828534564,2.2805,2470.9,2470.8,0.04656392]
["bitfinex","ETHUSD",1724828534862,2.2805,2470.9,2470.5,0.55]
["bitfinex","ETHUSD",1724828535029,6.3276,2470.9,2470.8,0.04656392]
["bitfinex","ETHUSD",1724828535230,4.0473,2470.8,2470.5,0.55]
["bitfinex","ETHUSD",1724828535431,4.0473,2470.8,2470.4,0.55]
["bitfinex","ETHUSD",1724828535864,4.14848697,2470.8,2470.4,0.55]
["bitfinex","ETHUSD",1724828536173,8.19585697,2470.8,2470.4,0.55]
["bitfinex","ETHUSD",1724828536483,8.19584697,2470.8,2470.4,0.55]
["bitfinex","ETHUSD",1724828536786,6.44084,2470.6,2470.3,3.0]
["bitfinex","ETHUSD",1724828536961,6.44084,2470.6,2470.0,3.46456242]
["bitfinex","ETHUSD",1724828537136,6.44084,2470.6,2470.1,0.82300624]
["bitfinex","ETHUSD",1724828537881,6.44084,2470.6,2470.1,4.87141624]
["bitfinex","ETHUSD",1724828538040,6.44084,2470.6,2470.1,0.82300624]
["bitfinex","ETHUSD",1724828538375,10.48856,2470.6,2470.1,0.82300624]
["bitfinex","ETHUSD",1724828538764,2.3932,2470.6,2470.2,4.0482]
["bitfinex","ETHUSD",1724828538952,2.3932,2470.6,2470.3,1.44195762]
["bitfinex","ETHUSD",1724828539138,0.42363138,2471.2,2470.4,2.3364]
["bitfinex","ETHUSD",1724828539335,6.42465,2471.0,2470.5,4.59765]
["bitfinex","ETHUSD",1724828539536,6.42465,2471.0,2470.5,1.45396076]
["bitfinex","ETHUSD",1724828539537,4.04714,2470.9,2470.5,1.45396076]
["bitfinex","ETHUSD",1724828539781,4.04714,2470.9,2470.5,0.55]
["bitfinex","ETHUSD",1724828540636,14.55886046,2471.0,2470.5,0.55]
["bitfinex","ETHUSD",1724828540867,6.42465,2471.0,2470.5,0.55]
["bitfinex","ETHUSD",1724828541079,6.42465,2471.0,2470.5,5.762328]
["bitfinex","ETHUSD",1724828542179,10.47168,2471.0,2470.5,5.762328]
["bitfinex","ETHUSD",1724828542478,6.42465,2471.0,2470.5,5.762328]
["bitfinex","ETHUSD",1724828543035,0.10118324,2471.1,2470.5,1.714578]
["bitfinex","ETHUSD",1724828543242,6.76955138,2471.2,2470.7,4.04732]
["bitfinex","ETHUSD",1724828543442,6.76953138,2471.2,2470.8,0.55]
["bitfinex","ETHUSD",1724828543689,6.76952138,2471.2,2470.8,0.55]
["bitfinex","ETHUSD",1724828543978,10.81626138,2471.2,2470.8,0.55]
["bitfinex","ETHUSD",1724828544179,10.81626138,2471.2,2470.5,4.04775]
["bitfinex","ETHUSD",1724828544180,4.04707,2471.0,2470.5,4.04775]
["bitfinex","ETHUSD",1724828544486,4.14825323,2471.0,2470.6,0.954775]
["bitfinex","ETHUSD",1724828545282,4.14825323,2471.0,2470.7,0.04532094]
["bitfinex","ETHUSD",1724828547051,4.14825323,2471.0,2470.7,0.04532094]
["bitfinex","ETHUSD",1724828547443,2.4825,2470.8,2470.7,0.04532094]
["bitfinex","ETHUSD",1724828548180,2.4825,2470.8,2470.5,0.55]
["bitfinex","ETHUSD",1724828548397,4.04713,2470.9,2470.7,0.04535822]
["bitfinex","ETHUSD",1724828548599,4.14831446,2470.9,2470.5,0.55]
["bitfinex","ETHUSD",1724828549076,0.10118446,2471.0,2470.6,4.09293822]
["bitfinex","ETHUSD",1724828549279,0.10118446,2471.0,2470.6,4.96201604]
["bitfinex","ETHUSD",1724828549606,4.14805442,2471.1,2470.6,4.96201604]
["bitfinex","ETHUSD",1724828550853,4.14805442,2471.1,2470.6,9.00959604]
["bitfinex","ETHUSD",1724828551050,4.14805442,2471.1,2470.6,4.96201604]
["bitfinex","ETHUSD",1724828551592,4.14805442,2471.1,2470.6,9.00952604]
["bitfinex","ETHUSD",1724828551762,4.14805442,2471.1,2470.6,9.00943604]
["bitfinex","ETHUSD",1724828551968,4.14805442,2471.1,2470.6,9.00942604]
["bitfinex","ETHUSD",1724828552200,4.14805442,2471.1,2470.6,4.96192604]
["bitfinex","ETHUSD",1724828552355,4.14805442,2471.1,2470.6,9.00942604]
["bitfinex","ETHUSD",1724828552784,0.42363138,2471.2,2470.8,8.09434]
["bitfinex","ETHUSD",1724828552966,10.37116,2471.5,2470.7,1.03688911]
["bitfinex","ETHUSD",1724828552967,2.2787,2471.5,2471.1,4.04666]
["bitfinex","ETHUSD",1724828553181,2.38575732,2471.7,2471.2,4.5965]
["bitfinex","ETHUSD",1724828553570,2.38575732,2471.7,2471.3,0.04508483]
["bitfinex","ETHUSD",1724828553760,4.08714046,2471.6,2471.3,0.04508483]
["bitfinex","ETHUSD",1724828553959,1.70207158,2471.4,2471.3,0.04508483]
["bitfinex","ETHUSD",1724828555370,5.84951788,2471.4,2471.3,0.04508483]
["bitfinex","ETHUSD",1724828555553,1.80323788,2471.4,2470.9,4.04703]
["bitfinex","ETHUSD",1724828555757,1.80323788,2471.4,2471.3,0.04496058]
["bitfinex","ETHUSD",1724828555956,1.80323788,2471.4,2471.0,0.55]
["bitfinex","ETHUSD",1724828556260,1.70207158,2471.2,2470.7,4.45335]
["bitfinex","ETHUSD",1724828556473,1.70207158,2471.0,2470.8,0.04457544]
["bitfinex","ETHUSD",1724828556971,0.10117613,2470.9,2470.4,6.43781]
["bitfinex","ETHUSD",1724828557177,1.70207158,2470.8,2470.5,0.32369802]
["bitfinex","ETHUSD",1724828557381,1.70207158,2470.8,2470.3,4.89508019]
["bitfinex","ETHUSD",1724828557382,1.70207158,2470.8,2470.3,4.04799]
["bitfinex","ETHUSD",1724828557911,1.70207158,2470.6,2470.2,0.406]
["bitfinex","ETHUSD",1724828558113,4.04755,2470.7,2470.2,0.406]
["bitfinex","ETHUSD",1724828558313,4.14874502,2470.7,2470.2,0.406]
["bitfinex","ETHUSD",1724828558479,4.14874502,2470.7,2470.2,4.45424]
["bitfinex","ETHUSD",1724828559290,0.10119502,2470.8,2470.2,4.53519602]
["bitfinex","ETHUSD",1724828559610,0.10119502,2470.8,2470.3,0.55]
["bitfinex","ETHUSD",1724828559832,6.53857104,2471.0,2470.3,4.67893594]
["bitfinex","ETHUSD",1724828560025,2.55208623,2471.0,2470.5,4.04774]
["bitfinex","ETHUSD",1724828560526,6.59902623,2471.0,2470.6,0.04457544]
["bitfinex","ETHUSD",1724828561054,6.59902623,2471.0,2470.7,0.04457544]
["bitfinex","ETHUSD",1724828561186,6.59902623,2471.0,2470.5,0.55]
["bitfinex","ETHUSD",1724828561391,8.07238396,2471.0,2470.6,0.04457544]
["bitfinex","ETHUSD",1724828561936,4.02544396,2471.0,2470.6,0.04457544]
["bitfinex","ETHUSD",1724828562099,2.55208623,2471.0,2470.6,0.04457544]
["bitfinex","ETHUSD",1724828565925,6.59903623,2471.0,2470.6,0.04457544]
["bitfinex","ETHUSD",1724828566432,6.59904623,2471.0,2470.6,0.04457544]
["bitfinex","ETHUSD",1724828566613,2.55208623,2471.0,2470.6,0.04457544]
["bitfinex","ETHUSD",1724828566790,6.59904623,2471.0,2470.6,0.04457544]
["bitfinex","ETHUSD",1724828567947,2.55208623,2471.0,2470.6,0.04457544]
["bitfinex","ETHUSD",1724828568348,2.3957,2471.3,2470.9,4.04709]
["bitfinex","ETHUSD",1724828568575,2.3957,2471.3,2471.0,0.55]
["bitfinex","ETHUSD",1724828568775,2.3957,2471.3,2471.0,0.59468728]
["bitfinex","ETHUSD",1724828569245,2.3957,2471.3,2471.1,4.04674]
["bitfinex","ETHUSD",1724828569472,2.3957,2471.3,2471.0,0.55]
["bitfinex","ETHUSD",1724828569786,2.3957,2471.3,2471.1,0.04468728]
["bitfinex","ETHUSD",1724828572386,2.3957,2471.3,2471.1,0.04379561]
["bitfinex","ETHUSD",1724828572773,2.41706291,2471.5,2471.1,0.04379561]
["bitfinex","ETHUSD",1724828572973,2.3159,2471.5,2471.1,0.51596421]
["bitfinex","ETHUSD",1724828574731,2.3159,2471.5,2471.1,4.56270421]
["bitfinex","ETHUSD",1724828575853,6.46320296,2471.5,2471.1,0.04379561]
["bitfinex","ETHUSD",1724828576353,8.13407104,2471.4,2471.1,0.04379561]
["bitfinex","ETHUSD",1724828576668,6.41617104,2471.2,2471.1,0.04379561]
["bitfinex","ETHUSD",1724828577095,6.41617104,2471.2,2470.9,0.55]
["bitfinex","ETHUSD",1724828577398,6.51734118,2471.2,2470.8,2.61771225]
["bitfinex","ETHUSD",1724828577602,10.56400118,2471.2,2471.0,0.04388725]
["bitfinex","ETHUSD",1724828577800,6.47633014,2471.2,2471.0,0.04388725]
["bitfinex","ETHUSD",1724828578094,2.42967014,2471.2,2471.1,0.04242435]
["bitfinex","ETHUSD",1724828578296,2.3285,2471.2,2470.8,2.61771225]
["bitfinex","ETHUSD",1724828578507,2.3285,2471.2,2470.9,0.04242435]
["bitfinex","ETHUSD",1724828579395,2.3285,2471.2,2470.9,0.59242435]
["bitfinex","ETHUSD",1724828580066,1.70237791,2471.1,2470.9,0.59242435]
["bitfinex","ETHUSD",1724828581956,2.2952,2471.0,2470.9,0.04242435]
["bitfinex","ETHUSD",1724828582361,2.39637581,2471.0,2470.7,0.55]
["bitfinex","ETHUSD",1724828582584,2.39637581,2471.0,2470.9,0.04242435]
["bitfinex","ETHUSD",1724828582864,6.34218,2471.0,2470.9,0.04242435]
["bitfinex","ETHUSD",1724828583189,3.99757791,2471.0,2470.7,0.55]
["bitfinex","ETHUSD",1724828583387,2.2952,2471.0,2470.9,0.04242435]
["bitfinex","ETHUSD",1724828583595,2.2952,2471.0,2470.2,0.406]
["bitfinex","ETHUSD",1724828583596,4.04761,2470.6,2470.2,0.406]
["bitfinex","ETHUSD",1724828583796,2.3163,2470.7,2470.2,4.45424]
["bitfinex","ETHUSD",1724828583797,1.70237791,2470.5,2470.2,4.45424]
["bitfinex","ETHUSD",1724828583994,8.16730976,2470.7,2470.3,0.445433]
["bitfinex","ETHUSD",1724828584381,4.01867791,2470.7,2470.3,8.62248641]
["bitfinex","ETHUSD",1724828584681,4.01867791,2470.7,2470.4,4.04792]
["bitfinex","ETHUSD",1724828584682,1.70237791,2470.7,2470.4,4.04792]
["bitfinex","ETHUSD",1724828585415,4.04797791,2470.9,2470.5,4.04767]
["bitfinex","ETHUSD",1724828585705,4.04797791,2470.9,2470.5,8.64532]
["bitfinex","ETHUSD",1724828587634,4.04797791,2470.9,2470.5,4.59765]
["bitfinex","ETHUSD",1724828587838,4.04797791,2470.9,2470.5,4.678594]
["bitfinex","ETHUSD",1724828588836,4.04797791,2470.9,2470.2,0.406]
["bitfinex","ETHUSD",1724828588837,1.70237791,2470.7,2470.2,0.406]
["bitfinex","ETHUSD",1724828589044,5.85104985,2470.7,2470.2,4.45416]
["bitfinex","ETHUSD",1724828589195,5.85104985,2470.7,2470.3,3.0]
["bitfinex","ETHUSD",1724828589921,9.89859985,2470.7,2470.3,3.0]
["bitfinex","ETHUSD",1724828590232,1.70237791,2470.5,2470.4,0.04303308]
["bitfinex","ETHUSD",1724828592547,7.06372671,2470.5,2470.4,0.04303308]
["bitfinex","ETHUSD",1724828592835,4.04832,2470.2,2469.7,4.04897]
["bitfinex","ETHUSD",1724828593011,4.04832,2470.2,2469.5,7.7195389]
["bitfinex","ETHUSD",1724828593012,1.70237791,2469.8,2469.5,7.7195389]
["bitfinex","ETHUSD",1724828593213,1.70237791,2469.8,2469.5,5.92892051]
["bitfinex","ETHUSD",1724828593541,0.10120814,2470.1,2469.2,0.8478989]
["bitfinex","ETHUSD",1724828593542,1.70237791,2469.6,2469.2,0.8478989]
["bitfinex","ETHUSD",1724828593698,1.70237791,2469.6,2469.3,7.97970207]
["bitfinex","ETHUSD",1724828594021,1.70237791,2469.4,2469.2,0.406]
["bitfinex","ETHUSD",1724828594341,1.70237791,2469.4,2469.0,4.8980489]
["bitfinex","ETHUSD",1724828594342,1.70237791,2469.4,2469.0,8.10025]
["bitfinex","ETHUSD",1724828594696,1.70237791,2469.4,2469.1,0.406]
["bitfinex","ETHUSD",1724828595032,1.70237791,2469.4,2469.1,1.256624]
["bitfinex","ETHUSD",1724828595235,1.70237791,2469.4,2469.1,4.256624]
["bitfinex","ETHUSD",1724828595408,1.70237791,2469.4,2469.1,8.306574]
["bitfinex","ETHUSD",1724828595616,1.70237791,2469.4,2469.2,4.04988]
["bitfinex","ETHUSD",1724828596133,2.2582,2469.9,2469.4,4.04955]
["bitfinex","ETHUSD",1724828596438,10.35579,2469.9,2469.4,4.13052769]
["bitfinex","ETHUSD",1724828596595,10.35579,2469.9,2469.5,0.55]
["bitfinex","ETHUSD",1724828596793,10.35579,2469.9,2469.4,0.55]
["bitfinex","ETHUSD",1724828597000,6.30695,2469.9,2469.4,0.55]
["bitfinex","ETHUSD",1724828598441,6.30695,2469.9,2469.4,4.59956]
["bitfinex","ETHUSD",1724828598640,6.30695,2469.9,2469.4,5.25950329]
["bitfinex","ETHUSD",1724828598938,6.30695,2469.9,2469.5,0.08097774]
["bitfinex","ETHUSD",1724828599142,6.30695,2469.9,2469.6,0.55]
["bitfinex","ETHUSD",1724828599839,4.09058917,2470.0,2469.6,0.55]
["bitfinex","ETHUSD",1724828600042,4.09058917,2470.0,2469.6,5.3647891]
["bitfinex","ETHUSD",1724828601340,4.09058917,2470.0,2469.6,4.59921]
["bitfinex","ETHUSD",1724828603334,8.13919917,2470.0,2469.6,0.55]
["bitfinex","ETHUSD",1724828603736,8.13919917,2470.0,2469.5,0.55]
["bitfinex","ETHUSD",1724828603943,8.13919917,2470.0,2469.5,1.49586265]
["bitfinex","ETHUSD",1724828604923,8.13919917,2470.0,2469.5,5.54525265]
["bitfinex","ETHUSD",1724828605247,8.13919917,2470.0,2469.6,0.04275996]
["bitfinex","ETHUSD",1724828605907,4.09058917,2470.0,2469.6,4.09194996]
["bitfinex","ETHUSD",1724828606117,4.09058917,2470.0,2469.7,0.55]
["bitfinex","ETHUSD",1724828606515,4.09058917,2470.0,2469.8,0.04275996]
["bitfinex","ETHUSD",1724828606733,4.09058917,2470.0,2469.7,0.55]
["bitfinex","ETHUSD",1724828606919,4.09058917,2470.0,2469.9,0.04275996]
["bitfinex","ETHUSD",1724828607124,4.09058917,2470.0,2469.7,0.55]
["bitfinex","ETHUSD",1724828607322,4.09058917,2470.0,2469.9,0.04275996]
["bitfinex","ETHUSD",1724828607510,4.09058917,2470.0,2469.7,0.55]
["bitfinex","ETHUSD",1724828607706,4.09058917,2470.0,2469.9,0.04275996]
["bitfinex","ETHUSD",1724828607909,4.09058917,2470.0,2469.7,0.55]
["bitfinex","ETHUSD",1724828608146,4.09058917,2470.0,2469.9,0.04275996]
["bitfinex","ETHUSD",1724828608347,4.09058917,2470.0,2469.7,0.55]
["bitfinex","ETHUSD",1724828608845,4.09058917,2470.0,2469.8,0.04275996]
["bitfinex","ETHUSD",1724828609056,4.09058917,2470.0,2469.7,0.55]
["bitfinex","ETHUSD",1724828609224,4.09058917,2470.0,2469.9,0.04275996]
["bitfinex","ETHUSD",1724828609419,4.09058917,2470.0,2469.7,0.55]
["bitfinex","ETHUSD",1724828609625,4.09058917,2470.0,2469.8,0.04275996]
["bitfinex","ETHUSD",1724828609813,4.09058917,2470.0,2469.7,0.55]
["bitfinex","ETHUSD",1724828610012,4.09058917,2470.0,2469.8,0.04275996]
["bitfinex","ETHUSD",1724828610409,4.09058917,2470.0,2469.7,0.55]
["bitfinex","ETHUSD",1724828610605,10.60842917,2470.4,2469.9,4.04874]
["bitfinex","ETHUSD",1724828610823,4.09058917,2470.2,2470.0,0.55]
["bitfinex","ETHUSD",1724828611126,4.09058917,2470.2,2470.0,0.59275996]
["bitfinex","ETHUSD",1724828611336,4.09058917,2470.2,2470.0,0.04275996]
["bitfinex","ETHUSD",1724828613318,6.61441693,2470.1,2470.0,0.04275996]
["bitfinex","ETHUSD",1724828613505,6.51321,2470.1,2470.0,0.04275996]
["bitfinex","ETHUSD",1724828614152,6.61442517,2470.1,2470.0,0.04275996]
["bitfinex","ETHUSD",1724828615046,10.66283517,2470.1,2470.0,0.04275996]
["bitfinex","ETHUSD",1724828615345,4.04936,2469.6,2469.2,0.406]
["bitfinex","ETHUSD",1724828615551,8.13998917,2469.5,2469.1,0.406]
["bitfinex","ETHUSD",1724828615747,4.05,2469.2,2468.7,4.05055]
["bitfinex","ETHUSD",1724828615957,4.05,2469.2,2468.7,8.10117]
["bitfinex","ETHUSD",1724828616257,4.09058917,2469.3,2468.8,4.05044]
["bitfinex","ETHUSD",1724828616426,4.04965,2469.4,2468.9,0.850699]
["bitfinex","ETHUSD",1724828616745,6.41165,2469.6,2469.1,4.0499]
["bitfinex","ETHUSD",1724828616746,2.3623,2469.6,2469.1,4.0499]
["bitfinex","ETHUSD",1724828616907,2.3623,2469.6,2469.2,0.08098601]
["bitfinex","ETHUSD",1724828617111,2.3623,2469.6,2469.2,0.63098601]
["bitfinex","ETHUSD",1724828617312,2.3623,2469.6,2469.3,0.08098601]
["bitfinex","ETHUSD",1724828617512,2.3623,2469.6,2469.4,0.55]
["bitfinex","ETHUSD",1724828617946,4.09058917,2469.7,2469.4,0.55]
["bitfinex","ETHUSD",1724828618135,1.70449111,2469.5,2469.4,0.55]
["bitfinex","ETHUSD",1724828618524,1.70449111,2469.6,2469.4,0.55]
["bitfinex","ETHUSD",1724828618725,1.70449111,2469.7,2469.5,4.1302933]
["bitfinex","ETHUSD",1724828618930,1.70449111,2469.7,2469.6,0.55]
["bitfinex","ETHUSD",1724828620127,1.70449111,2469.7,2469.6,0.59082281]
["bitfinex","ETHUSD",1724828621247,1.70449111,2469.7,2469.6,4.64005281]
["bitfinex","ETHUSD",1724828621449,1.70449111,2469.9,2469.6,5.51711142]
["bitfinex","ETHUSD",1724828621755,1.70449111,2469.9,2469.7,4.1299132]
["bitfinex","ETHUSD",1724828621938,1.70449111,2469.9,2469.8,0.55]
["bitfinex","ETHUSD",1724828622140,6.36627,2470.2,2469.8,0.55]
["bitfinex","ETHUSD",1724828622141,10.4557574,2470.2,2469.8,0.55]
["bitfinex","ETHUSD",1724828622454,6.4073874,2470.2,2469.8,5.68130103]
["bitfinex","ETHUSD",1724828623260,10.4556474,2470.2,2469.8,1.63241103]
["bitfinex","ETHUSD",1724828623461,10.4556474,2470.2,2469.8,0.59082281]
["bitfinex","ETHUSD",1724828623876,14.5039974,2470.2,2469.8,0.59082281]
["bitfinex","ETHUSD",1724828624033,14.5039974,2470.2,2469.8,0.04082281]
["bitfinex","ETHUSD",1724828624237,14.5039974,2470.2,2469.7,0.63096975]
["bitfinex","ETHUSD",1724828624238,10.4556474,2470.2,2469.7,0.63096975]
["bitfinex","ETHUSD",1724828624569,14.5040074,2470.2,2469.8,0.04071091]
["bitfinex","ETHUSD",1724828624726,10.4556474,2470.2,2469.8,0.04071091]
["bitfinex","ETHUSD",1724828624927,10.4556474,2470.2,2469.8,0.08096974]
["bitfinex","ETHUSD",1724828625155,10.4556474,2470.2,2469.9,0.59071091]
["bitfinex","ETHUSD",1724828629382,2.3179,2470.2,2469.9,0.59071091]
["bitfinex","ETHUSD",1724828629681,8.1371874,2470.6,2470.1,4.04832]
["bitfinex","ETHUSD",1724828630275,8.1371874,2470.6,2470.2,0.04071091]
["bitfinex","ETHUSD",1724828630638,12.1849074,2470.6,2470.2,0.04071091]
["bitfinex","ETHUSD",1724828630859,12.1848774,2470.6,2470.2,0.04071091]
["bitfinex","ETHUSD",1724828631071,9.58197514,2470.6,2470.2,0.04071091]
["bitfinex","ETHUSD",1724828632477,4.0894874,2470.4,2470.2,0.04071091]
["bitfinex","ETHUSD",1724828632859,2.361,2470.3,2469.9,0.55]
["bitfinex","ETHUSD",1724828633079,4.0894874,2470.1,2469.8,7.37]
["bitfinex","ETHUSD",1724828633285,4.19070834,2470.1,2469.7,4.04895]
["bitfinex","ETHUSD",1724828633446,4.0894874,2470.1,2469.8,0.55]
["bitfinex","ETHUSD",1724828633647,6.55169971,2470.3,2469.9,4.04866]
["bitfinex","ETHUSD",1724828634070,4.0894874,2470.3,2469.9,4.04866]
["bitfinex","ETHUSD",1724828634280,6.4504874,2470.5,2470.1,4.04838]
["bitfinex","ETHUSD",1724828634484,6.4504874,2470.5,2470.2,0.55]
["bitfinex","ETHUSD",1724828635167,6.4504874,2470.5,2470.3,0.04047473]
["bitfinex","ETHUSD",1724828635371,4.0894874,2470.4,2470.3,0.04047473]
["bitfinex","ETHUSD",1724828635572,4.19069079,2470.4,2470.3,0.04047473]
["bitfinex","ETHUSD",1724828635950,4.0894874,2470.4,2470.3,0.04047473]
["bitfinex","ETHUSD",1724828636150,4.0894874,2470.4,2470.1,0.55]
["bitfinex","ETHUSD",1724828636349,4.0894874,2470.4,2470.3,0.04026341]
["bitfinex","ETHUSD",1724828636582,4.0894874,2470.4,2470.1,4.59833]
["bitfinex","ETHUSD",1724828636784,4.0894874,2470.4,2470.3,0.04028827]
["bitfinex","ETHUSD",1724828636993,4.0894874,2470.4,2470.1,4.59833]
["bitfinex","ETHUSD",1724828637192,4.0894874,2470.4,2470.3,0.04028827]
["bitfinex","ETHUSD",1724828637691,4.0894874,2470.4,2470.1,4.59833]
["bitfinex","ETHUSD",1724828637857,4.0894874,2470.4,2470.3,0.04028827]
["bitfinex","ETHUSD",1724828638190,5.13929614,2470.4,2470.1,0.55]
["bitfinex","ETHUSD",1724828638373,5.13929614,2470.4,2470.3,0.04028827]
["bitfinex","ETHUSD",1724828638687,9.18722614,2470.4,2470.3,0.04028827]
["bitfinex","ETHUSD",1724828638886,9.28842954,2470.4,2470.1,0.55]
["bitfinex","ETHUSD",1724828639194,9.28842954,2470.4,2470.3,0.04020126]
["bitfinex","ETHUSD",1724828639366,9.28842954,2470.4,2470.1,0.55]
["bitfinex","ETHUSD",1724828639570,9.28842954,2470.4,2470.3,0.04020126]
["bitfinex","ETHUSD",1724828640052,9.28842954,2470.4,2470.1,0.55]
["bitfinex","ETHUSD",1724828640249,9.28842954,2470.4,2470.2,0.04020126]
["bitfinex","ETHUSD",1724828640850,5.21303295,2470.3,2470.2,0.04020126]
["bitfinex","ETHUSD",1724828641099,4.04829,2470.2,2469.8,7.37]
["bitfinex","ETHUSD",1724828641253,4.04829,2470.2,2469.6,11.09826]
["bitfinex","ETHUSD",1724828641254,8.23899347,2470.2,2469.6,11.09826]
["bitfinex","ETHUSD",1724828641451,8.23899347,2470.2,2469.7,3.0]
["bitfinex","ETHUSD",1724828642079,2.3004,2469.9,2469.5,7.776]
["bitfinex","ETHUSD",1724828642577,2.3004,2469.9,2469.5,11.8253]
["bitfinex","ETHUSD",1724828642788,2.3004,2469.9,2469.6,4.04917]
["bitfinex","ETHUSD",1724828643296,6.34915,2469.9,2469.5,7.776]
["bitfinex","ETHUSD",1724828643591,6.34915,2469.9,2469.6,0.55]
["bitfinex","ETHUSD",1724828643792,2.3004,2469.9,2469.6,0.55]
["bitfinex","ETHUSD",1724828644659,2.3004,2469.9,2469.6,4.59914]
["bitfinex","ETHUSD",1724828644970,4.0894874,2470.0,2469.6,5.504584]
["bitfinex","ETHUSD",1724828645381,5.21313295,2470.3,2469.8,4.0488]
["bitfinex","ETHUSD",1724828645382,4.0894874,2470.2,2469.8,4.0488]
["bitfinex","ETHUSD",1724828645602,4.19070365,2470.2,2469.7,4.04903]
["bitfinex","ETHUSD",1724828645761,4.19070365,2470.2,2469.8,0.55]
["bitfinex","ETHUSD",1724828646456,8.23900365,2470.2,2469.8,0.55]
["bitfinex","ETHUSD",1724828646997,4.19070365,2470.2,2469.8,0.55]
["bitfinex","ETHUSD",1724828648661,4.19070365,2470.2,2469.8,4.59886]
["bitfinex","ETHUSD",1724828648975,6.38063,2471.0,2470.3,4.04804]
["bitfinex","ETHUSD",1724828649177,4.04755,2470.7,2470.2,7.37]
["bitfinex","ETHUSD",1724828649385,6.52428543,2470.6,2470.2,7.37]
["bitfinex","ETHUSD",1724828649690,6.52428543,2470.6,2470.3,0.55]
["bitfinex","ETHUSD",1724828650063,1.70336109,2470.4,2470.3,0.55]
["bitfinex","ETHUSD",1724828650600,1.70336109,2470.4,2470.2,0.55]
["bitfinex","ETHUSD",1724828650911,1.70336109,2470.4,2470.2,5.003081]
["bitfinex","ETHUSD",1724828652104,2.3336,2470.6,2470.2,5.003081]
["bitfinex","ETHUSD",1724828654609,2.3336,2470.6,2470.2,0.954831]
["bitfinex","ETHUSD",1724828654771,2.3336,2470.6,2470.3,4.04807]
["bitfinex","ETHUSD",1724828654973,8.09445,2470.9,2470.5,4.04767]
["bitfinex","ETHUSD",1724828654974,2.374,2470.9,2470.5,4.04767]
["bitfinex","ETHUSD",1724828655169,2.374,2470.9,2470.6,4.04751]
["bitfinex","ETHUSD",1724828655376,2.374,2470.9,2470.5,4.04767]
["bitfinex","ETHUSD",1724828655605,2.374,2470.9,2470.5,8.09535]
["bitfinex","ETHUSD",1724828656676,2.374,2470.9,2470.5,4.04767]
["bitfinex","ETHUSD",1724828657187,2.374,2470.9,2470.5,8.09532]
["bitfinex","ETHUSD",1724828658474,2.374,2470.9,2470.5,8.09531]
["bitfinex","ETHUSD",1724828658873,2.374,2470.9,2470.5,8.09533]
["bitfinex","ETHUSD",1724828661008,2.4675,2471.1,2470.6,0.6309498]
["bitfinex","ETHUSD",1724828661212,2.4675,2471.1,2470.8,4.04718]
["bitfinex","ETHUSD",1724828662411,4.18880659,2471.2,2470.9,4.04708]
["bitfinex","ETHUSD",1724828662612,0.10117739,2471.2,2470.9,4.04708]
["bitfinex","ETHUSD",1724828662827,2.3445,2471.3,2471.1,4.04678]
["bitfinex","ETHUSD",1724828665102,2.3445,2471.3,2471.2,0.03943092]
["bitfinex","ETHUSD",1724828665514,6.55159696,2471.4,2471.1,4.04674]
["bitfinex","ETHUSD",1724828665703,6.55159696,2471.4,2471.2,0.03943092]
["bitfinex","ETHUSD",1724828667202,6.4504292,2471.4,2471.2,0.03943092]
["bitfinex","ETHUSD",1724828667808,6.4504292,2471.4,2471.1,4.59675]
["bitfinex","ETHUSD",1724828668021,6.4504292,2471.4,2471.3,0.03943092]
["bitfinex","ETHUSD",1724828668221,6.4504292,2471.4,2471.1,4.59675]
["bitfinex","ETHUSD",1724828668536,6.4504292,2471.4,2471.2,0.03943092]
["bitfinex","ETHUSD",1724828670421,6.55159299,2471.4,2471.2,0.03943092]
["bitfinex","ETHUSD",1724828670796,6.55159299,2471.4,2471.0,0.55]
["bitfinex","ETHUSD",1724828671042,6.55159299,2471.4,2471.3,0.03822559]
["bitfinex","ETHUSD",1724828671241,6.55159299,2471.4,2471.0,0.55]
["bitfinex","ETHUSD",1724828671441,6.4504292,2471.4,2471.3,0.03822559]
["bitfinex","ETHUSD",1724828671589,6.4504292,2471.4,2471.0,4.59691]
["bitfinex","ETHUSD",1724828672136,6.4504292,2471.4,2471.1,0.03822559]
["bitfinex","ETHUSD",1724828672736,6.4504292,2471.4,2471.1,4.08498559]
["bitfinex","ETHUSD",1724828672907,2.3628,2471.4,2471.1,4.95318315]
["bitfinex","ETHUSD",1724828674149,1.70206109,2471.3,2471.1,4.95318315]
["bitfinex","ETHUSD",1724828675649,1.70206109,2471.3,2471.1,4.08498559]
["bitfinex","ETHUSD",1724828676450,1.70206109,2471.3,2471.1,8.13174559]
["bitfinex","ETHUSD",1724828676650,1.70206109,2471.3,2471.1,4.08498559]
["bitfinex","ETHUSD",1724828676842,1.70206109,2471.3,2471.1,8.13166559]
["bitfinex","ETHUSD",1724828677040,1.70206109,2471.3,2471.1,8.13159559]
["bitfinex","ETHUSD",1724828677238,1.70206109,2471.3,2471.1,4.08490559]
["bitfinex","ETHUSD",1724828677762,2.4073,2471.6,2471.1,5.20627919]
["bitfinex","ETHUSD",1724828677942,1.70206109,2471.5,2471.2,0.63092378]
["bitfinex","ETHUSD",1724828678145,1.70206109,2471.5,2471.3,4.08443412]
["bitfinex","ETHUSD",1724828678348,1.70206109,2471.5,2471.3,5.07277527]
["bitfinex","ETHUSD",1724828678642,1.70206109,2471.4,2471.3,5.07277527]
["bitfinex","ETHUSD",1724828678844,1.70206109,2471.5,2471.3,5.62277527]
["bitfinex","ETHUSD",1724828679155,1.70206109,2471.5,2471.3,5.07277527]
["bitfinex","ETHUSD",1724828679359,2.4073,2471.6,2471.4,0.61727753]
["bitfinex","ETHUSD",1724828679515,1.70206109,2471.6,2471.4,0.61727753]
["bitfinex","ETHUSD",1724828679720,1.70206109,2471.6,2471.5,0.03806412]
["bitfinex","ETHUSD",1724828680348,2.38465472,2471.8,2471.5,0.03806412]
["bitfinex","ETHUSD",1724828680537,1.70206109,2471.7,2471.5,0.58806412]
["bitfinex","ETHUSD",1724828681234,1.70206109,2471.6,2471.5,0.58806412]
["bitfinex","ETHUSD",1724828681432,4.3918172,2471.6,2471.5,0.03806412]
["bitfinex","ETHUSD",1724828681637,12.18634484,2471.6,2471.5,0.03806412]
["bitfinex","ETHUSD",1724828681953,8.14038484,2471.6,2471.5,0.03806412]
["bitfinex","ETHUSD",1724828682144,4.04615,2471.5,2471.0,11.41694]
["bitfinex","ETHUSD",1724828682356,1.70206109,2471.2,2471.1,0.55]
["bitfinex","ETHUSD",1724828682567,1.70206109,2471.2,2471.0,7.59685]
["bitfinex","ETHUSD",1724828682739,2.2912,2471.6,2471.2,4.04649]
["bitfinex","ETHUSD",1724828682935,1.70206109,2471.5,2471.3,0.55]
["bitfinex","ETHUSD",1724828683440,1.70206109,2471.5,2471.2,0.55]
["bitfinex","ETHUSD",1724828683769,1.70206109,2471.5,2471.2,5.90424856]
["bitfinex","ETHUSD",1724828683939,1.70206109,2471.5,2471.2,5.98517268]
["bitfinex","ETHUSD",1724828685332,1.70206109,2471.5,2471.2,5.90424856]
["bitfinex","ETHUSD",1724828686773,1.70206109,2471.5,2471.2,5.98517268]
["bitfinex","ETHUSD",1724828687275,1.70206109,2471.5,2471.3,4.04644]
["bitfinex","ETHUSD",1724828687631,2.2516,2471.8,2471.4,4.04628]
["bitfinex","ETHUSD",1724828687930,1.70206109,2471.6,2471.5,0.55]
["bitfinex","ETHUSD",1724828691777,2.2516,2471.8,2471.5,0.55]
["bitfinex","ETHUSD",1724828691945,1.70206109,2471.7,2471.5,0.55]
["bitfinex","ETHUSD",1724828694186,1.70206109,2471.7,2471.5,4.59612]
["bitfinex","ETHUSD",1724828694475,1.70206109,2471.7,2471.5,0.55]
["bitfinex","ETHUSD",1724828695252,1.70206109,2471.7,2471.6,0.03766668]
["bitfinex","ETHUSD",1724828696782,2.2516,2471.8,2471.6,0.03766668]
["bitfinex","ETHUSD",1724828697081,1.70206109,2471.7,2471.6,0.03766668]
["bitfinex","ETHUSD",1724828702260,2.78448562,2472.0,2471.8,4.04554]
["bitfinex","ETHUSD",1724828702461,4.06276109,2472.0,2471.8,4.04554]
["bitfinex","ETHUSD",1724828702665,1.70206109,2472.0,2471.9,0.03765424]
["bitfinex","ETHUSD",1724828704384,1.70206109,2472.1,2471.9,0.03765424]
["bitfinex","ETHUSD",1724828705106,4.18946109,2472.2,2471.9,4.71391317]
["bitfinex","ETHUSD",1724828705262,1.70206109,2472.1,2471.9,9.23067449]
["bitfinex","ETHUSD",1724828705472,1.70206109,2472.1,2471.9,5.18530449]
["bitfinex","ETHUSD",1724828706007,8.18998696,2472.0,2471.9,0.03765424]
["bitfinex","ETHUSD",1724828706234,4.04564,2471.8,2471.3,7.0463]
["bitfinex","ETHUSD",1724828706527,1.70206109,2471.5,2471.3,3.0]
["bitfinex","ETHUSD",1724828706710,1.70206109,2471.5,2471.3,6.336987]
["bitfinex","ETHUSD",1724828707892,1.70206109,2471.7,2471.4,4.04619]
["bitfinex","ETHUSD",1724828708082,1.70206109,2471.7,2471.5,1.45105197]
["bitfinex","ETHUSD",1724828708280,1.70206109,2471.9,2471.5,5.49714197]
["bitfinex","ETHUSD",1724828708584,1.70206109,2471.9,2471.5,5.57805209]
["bitfinex","ETHUSD",1724828708897,1.70206109,2471.9,2471.6,0.55]
["bitfinex","ETHUSD",1724828709108,1.70206109,2471.9,2471.6,5.24929521]
["bitfinex","ETHUSD",1724828709431,1.70206109,2471.9,2471.6,5.33020563]
["bitfinex","ETHUSD",1724828709779,1.70206109,2471.9,2471.7,4.04576]
["bitfinex","ETHUSD",1724828709983,8.127277,2472.3,2471.8,4.63255164]
["bitfinex","ETHUSD",1724828710197,2.3966,2472.2,2471.8,5.65471618]
["bitfinex","ETHUSD",1724828714934,4.082447,2472.4,2471.9,4.04534]
["bitfinex","ETHUSD",1724828715237,6.459047,2472.4,2472.0,5.60180749]
["bitfinex","ETHUSD",1724828717027,6.56017106,2472.4,2472.0,5.60180749]
["bitfinex","ETHUSD",1724828717331,10.60483106,2472.4,2472.0,1.55651749]
["bitfinex","ETHUSD",1724828717830,10.60483106,2472.4,2472.0,0.58651187]
["bitfinex","ETHUSD",1724828718138,10.60483106,2472.4,2472.1,0.55]
["bitfinex","ETHUSD",1724828718341,10.60483106,2472.4,2472.0,0.03651187]
["bitfinex","ETHUSD",1724828718641,10.60483106,2472.4,2472.1,0.03651187]
["bitfinex","ETHUSD",1724828719006,10.60483106,2472.4,2471.9,0.55]
["bitfinex","ETHUSD",1724828719203,10.60483106,2472.4,2472.0,0.03651187]
["bitfinex","ETHUSD",1724828722343,6.52238406,2472.4,2472.0,0.03651187]
["bitfinex","ETHUSD",1724828731826,6.52238406,2472.4,2472.0,0.10757594]
["bitfinex","ETHUSD",1724828732046,1.7007569,2472.3,2472.1,0.55]
["bitfinex","ETHUSD",1724828732371,1.7007569,2472.3,2472.2,0.10758836]
["bitfinex","ETHUSD",1724828735729,4.04385,2472.9,2472.2,0.10758836]
["bitfinex","ETHUSD",1724828735730,8.0375369,2472.8,2472.2,4.6227362]
["bitfinex","ETHUSD",1724828736042,8.0375369,2472.8,2472.3,4.5948]
["bitfinex","ETHUSD",1724828736043,1.7007569,2472.6,2472.3,4.5948]
["bitfinex","ETHUSD",1724828736266,1.7007569,2472.6,2472.4,0.98164307]
["bitfinex","ETHUSD",1724828736473,1.7007569,2472.6,2472.5,0.55]
["bitfinex","ETHUSD",1724828736990,1.7007569,2472.6,2472.5,0.65691823]
["bitfinex","ETHUSD",1724828737160,8.2312769,2472.6,2472.5,0.10691823]
["bitfinex","ETHUSD",1724828737587,8.2312769,2472.6,2472.1,4.45079]
["bitfinex","ETHUSD",1724828737790,8.2312769,2472.6,2472.5,0.10691823]
["bitfinex","ETHUSD",1724828737994,8.2312769,2472.6,2472.2,0.55]
["bitfinex","ETHUSD",1724828738196,4.1869569,2472.6,2472.5,0.10691823]
["bitfinex","ETHUSD",1724828739082,1.7007569,2472.8,2472.3,2.3332]
["bitfinex","ETHUSD",1724828739258,4.28806382,2472.9,2472.5,0.10691823]
["bitfinex","ETHUSD",1724828739458,4.28806382,2472.9,2472.4,4.34094915]
["bitfinex","ETHUSD",1724828739459,1.7007569,2472.7,2472.4,4.34094915]
["bitfinex","ETHUSD",1724828739769,1.7007569,2472.7,2472.6,0.10691823]
["bitfinex","ETHUSD",1724828739997,1.7007569,2472.7,2472.4,0.29640915]
["bitfinex","ETHUSD",1724828740164,4.04405,2472.8,2472.6,0.10691823]
["bitfinex","ETHUSD",1724828740400,0.10110699,2472.7,2472.4,0.29640915]
["bitfinex","ETHUSD",1724828740568,2.4862,2472.6,2472.5,0.55]
["bitfinex","ETHUSD",1724828740769,0.10110699,2472.7,2472.3,0.692807]
["bitfinex","ETHUSD",1724828740999,0.10110699,2472.7,2472.4,0.55]
["bitfinex","ETHUSD",1724828741505,0.10110699,2472.7,2472.3,0.55]
["bitfinex","ETHUSD",1724828741683,1.7007569,2472.6,2472.3,0.995067]
["bitfinex","ETHUSD",1724828742869,1.7007569,2472.6,2472.3,5.039867]
["bitfinex","ETHUSD",1724828743919,1.7007569,2472.6,2472.3,0.995067]
["bitfinex","ETHUSD",1724828744067,1.7007569,2472.6,2472.3,0.55]
["bitfinex","ETHUSD",1724828746409,1.7007569,2472.6,2472.3,4.67567589]
["bitfinex","ETHUSD",1724828746609,1.7007569,2472.6,2472.3,0.55]
["bitfinex","ETHUSD",1724828747708,0.10110699,2472.7,2472.4,2.2878]
["bitfinex","ETHUSD",1724828747871,0.10110699,2472.7,2472.5,1.24634059]
["bitfinex","ETHUSD",1724828748074,0.10110699,2472.7,2472.5,0.55]
["bitfinex","ETHUSD",1724828749685,1.80186405,2472.9,2472.5,0.55]
["bitfinex","ETHUSD",1724828749885,5.84580405,2472.9,2472.5,0.55]
["bitfinex","ETHUSD",1724828750294,4.04401,2472.8,2472.5,0.55]
["bitfinex","ETHUSD",1724828750497,1.7007569,2472.6,2472.4,0.55]
["bitfinex","ETHUSD",1724828750709,1.7007569,2472.5,2472.4,0.55]
["bitfinex","ETHUSD",1724828751312,1.80186571,2472.5,2472.2,0.4058]
["bitfinex","ETHUSD",1724828751624,0.42354873,2473.1,2472.0,7.37]
["bitfinex","ETHUSD",1724828751625,1.7007569,2472.3,2472.0,7.37]
["bitfinex","ETHUSD",1724828751827,1.7007569,2472.3,2472.1,0.8234103]
["bitfinex","ETHUSD",1724828752120,6.30235,2472.4,2472.0,4.04529]
["bitfinex","ETHUSD",1724828752121,2.2576,2472.4,2472.0,4.04529]
["bitfinex","ETHUSD",1724828752284,1.7007569,2472.5,2472.0,4.45101]
["bitfinex","ETHUSD",1724828752480,1.7007569,2472.5,2472.1,0.445101]
["bitfinex","ETHUSD",1724828752718,1.7007569,2472.5,2472.2,4.59495]
["bitfinex","ETHUSD",1724828753022,2.3237,2472.6,2472.2,4.59495]
["bitfinex","ETHUSD",1724828753190,4.0244569,2472.6,2472.2,4.59495]
["bitfinex","ETHUSD",1724828753996,8.0687969,2472.6,2472.2,0.55]
["bitfinex","ETHUSD",1724828755069,8.0687969,2472.6,2472.3,0.10528499]
["bitfinex","ETHUSD",1724828755242,8.0687969,2472.6,2472.4,0.55]
["bitfinex","ETHUSD",1724828755528,8.0687969,2472.6,2472.2,0.55]
["bitfinex","ETHUSD",1724828755692,8.0687969,2472.6,2472.5,0.10528499]
["bitfinex","ETHUSD",1724828755895,5.7450969,2472.6,2472.2,2.8221]
["bitfinex","ETHUSD",1724828756212,5.7450969,2472.6,2472.2,3.77930927]
["bitfinex","ETHUSD",1724828756419,5.7450969,2472.6,2472.3,0.10528499]
["bitfinex","ETHUSD",1724828757201,2.4745,2472.5,2472.3,0.10528499]
["bitfinex","ETHUSD",1724828758122,5.7454069,2472.4,2472.3,0.10528499]
["bitfinex","ETHUSD",1724828758328,5.84653016,2472.4,2472.3,0.10528499]
["bitfinex","ETHUSD",1724828758689,5.84653016,2472.4,2472.0,0.4058]
["bitfinex","ETHUSD",1724828758900,5.84653016,2472.4,2472.3,0.10568198]
["bitfinex","ETHUSD",1724828759198,1.80188016,2472.4,2472.3,0.10568198]
["bitfinex","ETHUSD",1724828759405,4.04496,2472.3,2471.9,0.4058]
["bitfinex","ETHUSD",1724828759609,5.84687589,2472.2,2472.0,0.10585569]
["bitfinex","ETHUSD",1724828759814,4.04514,2472.1,2472.0,0.10585569]
["bitfinex","ETHUSD",1724828760020,5.7457469,2472.2,2472.0,0.10585569]
["bitfinex","ETHUSD",1724828760021,9.7908069,2472.2,2472.0,0.10585569]
["bitfinex","ETHUSD",1724828760302,5.7457469,2472.2,2472.0,0.10585569]
["bitfinex","ETHUSD",1724828760710,9.7908269,2472.2,2472.0,0.10585569]
["bitfinex","ETHUSD",1724828761148,4.04514,2472.1,2472.0,0.10585569]
["bitfinex","ETHUSD",1724828761342,4.04514,2472.1,2472.0,0.65585569]
["bitfinex","ETHUSD",1724828761503,4.04514,2472.1,2472.0,0.55]
["bitfinex","ETHUSD",1724828761704,4.04514,2472.1,2471.7,10.37]
["bitfinex","ETHUSD",1724828761705,6.3565,2472.0,2471.7,10.37]
["bitfinex","ETHUSD",1724828761926,8.0572569,2472.0,2471.8,0.55]
["bitfinex","ETHUSD",1724828762130,12.1026769,2472.0,2471.8,0.55]
["bitfinex","ETHUSD",1724828762612,4.04547,2471.9,2471.8,0.55]
["bitfinex","ETHUSD",1724828763010,4.04609,2471.6,2471.2,0.84667845]
["bitfinex","ETHUSD",1724828763218,4.04628,2471.4,2471.1,11.50958839]
["bitfinex","ETHUSD",1724828763415,4.04628,2471.4,2471.2,2.92585219]
["bitfinex","ETHUSD",1724828763623,4.04628,2471.4,2471.2,1.51728061]
["bitfinex","ETHUSD",1724828763624,1.7007569,2471.3,2471.2,1.51728061]
["bitfinex","ETHUSD",1724828764141,1.7007569,2471.3,2471.1,11.06870994]
["bitfinex","ETHUSD",1724828764142,4.04661,2471.2,2471.1,11.06870994]
["bitfinex","ETHUSD",1724828764349,4.04661,2471.2,2471.1,10.66290994]
["bitfinex","ETHUSD",1724828764639,8.1871069,2471.3,2471.1,10.66290994]
["bitfinex","ETHUSD",1724828764944,8.1871069,2471.3,2471.1,11.32274871]
["bitfinex","ETHUSD",1724828765145,8.1871069,2471.3,2471.1,3.95274871]
["bitfinex","ETHUSD",1724828765146,4.04661,2471.2,2471.1,3.95274871]
["bitfinex","ETHUSD",1724828765351,4.04661,2471.2,2471.1,3.29290994]
["bitfinex","ETHUSD",1724828766363,8.19438504,2471.2,2471.1,3.29290994]
["bitfinex","ETHUSD",1724828768061,4.04639,2471.4,2471.1,3.29290994]
["bitfinex","ETHUSD",1724828768565,4.14755486,2471.4,2471.1,3.29290994]
["bitfinex","ETHUSD",1724828769557,4.04639,2471.4,2471.1,3.29290994]
["bitfinex","ETHUSD",1724828769721,8.09281,2471.4,2471.1,3.29290994]
["bitfinex","ETHUSD",1724828769917,6.40455,2471.5,2471.1,3.29290994]
["bitfinex","ETHUSD",1724828770144,6.40455,2471.5,2471.2,0.1055425]
["bitfinex","ETHUSD",1724828770474,6.50571446,2471.5,2471.2,0.1055425]
["bitfinex","ETHUSD",1724828770960,6.46295,2471.8,2471.2,6.4231625]
["bitfinex","ETHUSD",1724828771262,4.04596,2471.6,2471.3,0.55]
["bitfinex","ETHUSD",1724828771416,4.04596,2471.6,2471.4,0.10539346]
["bitfinex","ETHUSD",1724828771417,6.40145,2471.5,2471.4,0.10539346]
["bitfinex","ETHUSD",1724828771626,6.40145,2471.5,2471.4,0.65539346]
["bitfinex","ETHUSD",1724828772764,10.54875444,2471.5,2471.4,0.10539346]
["bitfinex","ETHUSD",1724828772918,14.63408412,2471.5,2471.4,0.10539346]
["bitfinex","ETHUSD",1724828773121,4.04649,2471.3,2471.1,3.29290994]
["bitfinex","ETHUSD",1724828774192,6.50260444,2471.5,2471.1,3.29290994]
["bitfinex","ETHUSD",1724828774193,10.54888444,2471.5,2471.1,3.29290994]
["bitfinex","ETHUSD",1724828774344,6.50260444,2471.5,2471.2,0.55]
["bitfinex","ETHUSD",1724828774537,6.40145,2471.5,2471.2,0.55]
["bitfinex","ETHUSD",1724828774851,6.39145,2471.5,2471.2,1.44967009]
["bitfinex","ETHUSD",1724828775453,4.03615,2471.5,2471.2,1.44967009]
["bitfinex","ETHUSD",1724828778782,6.49617,2471.7,2471.2,1.44967009]
["bitfinex","ETHUSD",1724828778942,6.49617,2471.7,2471.3,0.59303785]
["bitfinex","ETHUSD",1724828779139,10.54212,2471.7,2471.4,0.55]
["bitfinex","ETHUSD",1724828779376,6.49617,2471.7,2471.4,0.55]
["bitfinex","ETHUSD",1724828779591,4.04567,2471.8,2471.4,0.55]
["bitfinex","ETHUSD",1724828779878,6.44498,2471.9,2471.4,0.55]
["bitfinex","ETHUSD",1724828779879,4.0458,2471.7,2471.4,0.76236315]
["bitfinex","ETHUSD",1724828780248,4.04652,2471.3,2471.1,3.29290994]
["bitfinex","ETHUSD",1724828780476,2.46606115,2471.5,2471.2,0.55]
["bitfinex","ETHUSD",1724828780872,4.04637,2471.4,2471.2,0.55]
["bitfinex","ETHUSD",1724828781088,8.09275,2471.4,2471.2,0.55]
["bitfinex","ETHUSD",1724828781381,4.04645,2471.3,2471.2,0.55]
["bitfinex","ETHUSD",1724828781743,4.04661,2471.2,2471.1,3.29290994]
["bitfinex","ETHUSD",1724828781941,6.48861,2471.2,2471.1,3.29290994]
["bitfinex","ETHUSD",1724828782148,4.04661,2471.2,2471.1,3.29290994]
["bitfinex","ETHUSD",1724828782597,4.04648,2471.3,2471.1,3.29290994]
["bitfinex","ETHUSD",1724828783171,4.04661,2471.2,2471.1,3.29290994]
["bitfinex","ETHUSD",1724828785188,4.04661,2471.2,2471.1,3.3977942]
["bitfinex","ETHUSD",1724828792407,5.74889516,2471.2,2471.1,3.3977942]
["bitfinex","ETHUSD",1724828795666,1.70228516,2471.2,2471.1,3.3977942]
["bitfinex","ETHUSD",1724828798519,5.74889516,2471.2,2471.1,3.3977942]
["bitfinex","ETHUSD",1724828799019,8.18569516,2471.2,2471.1,3.3977942]
["bitfinex","ETHUSD",1724828802021,17.50214068,2471.2,2471.1,3.3977942]
["bitfinex","ETHUSD",1724828802526,17.50214068,2471.2,2471.1,3.29290994]
["bitfinex","ETHUSD",1724828803324,12.08430516,2470.5,2470.4,0.84667845]
["bitfinex","ETHUSD",1724828803618,8.09628,2470.3,2469.8,2.495]
["bitfinex","ETHUSD",1724828803826,1.70228516,2470.2,2469.8,2.495]
["bitfinex","ETHUSD",1724828804023,4.04809,2470.3,2469.8,2.495]
["bitfinex","ETHUSD",1724828804523,8.09629,2470.3,2469.9,0.55]
["bitfinex","ETHUSD",1724828804828,8.09629,2470.3,2469.7,0.4058]
["bitfinex","ETHUSD",1724828804829,6.50394527,2470.1,2469.7,0.4058]
["bitfinex","ETHUSD",1724828805137,4.04956,2469.4,2469.3,0.63415225]
["bitfinex","ETHUSD",1724828805297,4.04956,2469.4,2468.9,2.4271]
["bitfinex","ETHUSD",1724828805298,4.04956,2469.4,2469.2,0.4058]
["bitfinex","ETHUSD",1724828805505,4.15097608,2469.3,2469.2,0.4058]
["bitfinex","ETHUSD",1724828805718,4.04973,2469.3,2469.2,0.4058]
["bitfinex","ETHUSD",1724828806029,10.46780527,2469.4,2469.2,0.4058]
["bitfinex","ETHUSD",1724828806030,6.37916,2469.4,2469.2,0.4058]
["bitfinex","ETHUSD",1724828806210,4.04956,2469.4,2469.2,0.4058]
["bitfinex","ETHUSD",1724828806411,4.04941,2469.5,2469.2,0.4058]
["bitfinex","ETHUSD",1724828806584,4.15064797,2469.5,2469.2,0.4058]
["bitfinex","ETHUSD",1724828806937,4.04957,2469.4,2469.2,0.4058]
["bitfinex","ETHUSD",1724828807905,0.10124211,2469.5,2469.2,0.4058]
["bitfinex","ETHUSD",1724828808613,0.10124211,2469.5,2468.9,4.05034]
["bitfinex","ETHUSD",1724828808614,6.3155,2469.6,2469.0,0.4058]
["bitfinex","ETHUSD",1724828808925,6.3155,2469.6,2469.1,0.55]
["bitfinex","ETHUSD",1724828809094,2.4825,2469.9,2469.2,4.13074369]
["bitfinex","ETHUSD",1724828809290,2.58372681,2469.9,2469.3,1.09905581]
["bitfinex","ETHUSD",1724828809533,4.04919,2469.7,2469.3,1.01807437]
["bitfinex","ETHUSD",1724828809826,4.04924,2469.6,2469.3,0.55]
["bitfinex","ETHUSD",1724828810022,4.04924,2469.6,2469.2,0.55]
["bitfinex","ETHUSD",1724828810419,0.10123278,2469.7,2469.2,0.55]
["bitfinex","ETHUSD",1724828810587,4.15033278,2469.7,2469.2,0.55]
["bitfinex","ETHUSD",1724828810794,4.04924,2469.6,2469.2,0.55]
["bitfinex","ETHUSD",1724828812652,0.10123278,2469.7,2469.2,0.55]
["bitfinex","ETHUSD",1724828812846,4.15027483,2469.8,2469.3,0.569873]
["bitfinex","ETHUSD",1724828813143,4.15027483,2469.8,2469.4,0.55]
["bitfinex","ETHUSD",1724828814105,4.0491,2469.7,2469.4,0.55]
["bitfinex","ETHUSD",1724828814544,4.0491,2469.7,2469.2,0.55]
["bitfinex","ETHUSD",1724828814747,4.0491,2469.7,2469.3,0.57796579]
["bitfinex","ETHUSD",1724828814919,4.04904,2469.8,2469.3,0.57796579]
["bitfinex","ETHUSD",1724828814920,4.04904,2469.8,2469.4,0.55]
["bitfinex","ETHUSD",1724828815119,4.15027489,2469.8,2469.5,0.09131258]
["bitfinex","ETHUSD",1724828815633,4.15024489,2469.8,2469.5,0.09131258]
["bitfinex","ETHUSD",1724828816546,4.15024491,2469.8,2469.5,0.09131258]
["bitfinex","ETHUSD",1724828816751,8.19930491,2469.8,2469.5,0.09131258]
["bitfinex","ETHUSD",1724828816917,4.15037492,2469.7,2469.5,0.09131258]
["bitfinex","ETHUSD",1724828817927,4.04901,2469.8,2469.5,0.09131258]
["bitfinex","ETHUSD",1724828819815,8.09846,2469.6,2469.5,0.09131258]
["bitfinex","ETHUSD",1724828820155,4.04982,2469.3,2468.8,2.8982]
["bitfinex","ETHUSD",1724828820314,4.04999,2469.2,2468.8,0.4058]
["bitfinex","ETHUSD",1724828820520,4.05014,2469.1,2468.8,1.837682]
["bitfinex","ETHUSD",1724828820949,0.10124867,2469.2,2468.8,1.837682]
["bitfinex","ETHUSD",1724828820950,8.09972,2469.3,2468.8,1.837682]
["bitfinex","ETHUSD",1724828821116,4.04983,2469.3,2468.8,1.837682]
["bitfinex","ETHUSD",1724828821331,4.15108105,2469.3,2468.8,1.837682]
["bitfinex","ETHUSD",1724828821528,0.10125106,2469.2,2468.8,4.837682]
["bitfinex","ETHUSD",1724828821727,4.05006,2469.1,2468.9,0.55]
["bitfinex","ETHUSD",1724828822026,8.10026,2469.1,2468.9,0.55]
["bitfinex","ETHUSD",1724828822231,4.05006,2469.1,2468.9,0.55]
["bitfinex","ETHUSD",1724828822544,8.20097555,2469.3,2468.9,0.55]
["bitfinex","ETHUSD",1724828822862,4.15108555,2469.3,2468.9,0.55]
["bitfinex","ETHUSD",1724828823025,4.04999,2469.2,2468.9,0.55]
["bitfinex","ETHUSD",1724828823231,4.05006,2469.1,2468.9,0.55]
["bitfinex","ETHUSD",1724828823429,8.10027,2469.1,2468.9,0.55]
["bitfinex","ETHUSD",1724828823641,4.15155932,2469.0,2468.7,7.37]
["bitfinex","ETHUSD",1724828823842,4.0503,2469.0,2468.8,0.55]
["bitfinex","ETHUSD",1724828824540,4.05006,2469.1,2468.8,0.55]
["bitfinex","ETHUSD",1724828825038,8.10026,2469.1,2468.8,0.55]
["bitfinex","ETHUSD",1724828825227,4.05023,2469.0,2468.8,0.55]
["bitfinex","ETHUSD",1724828826067,4.05006,2469.1,2468.8,0.55]
["bitfinex","ETHUSD",1724828826270,8.10024,2469.1,2468.7,0.55]
["bitfinex","ETHUSD",1724828826438,4.05006,2469.1,2468.7,0.55]
["bitfinex","ETHUSD",1724828826649,8.10021,2469.1,2468.7,0.9558]
["bitfinex","ETHUSD",1724828826965,4.05006,2469.1,2468.7,0.9558]
["bitfinex","ETHUSD",1724828828758,4.05081,2468.7,2468.4,7.37]
["bitfinex","ETHUSD",1724828828971,6.48871587,2468.6,2468.2,0.4058]
["bitfinex","ETHUSD",1724828829276,4.05123,2468.4,2468.2,0.4058]
["bitfinex","ETHUSD",1724828829578,4.05123,2468.4,2467.8,7.37]
["bitfinex","ETHUSD",1724828829579,4.05196,2468.0,2467.8,7.37]
["bitfinex","ETHUSD",1724828829750,4.05202,2467.9,2467.4,9.6952]
["bitfinex","ETHUSD",1724828829932,4.05221,2467.8,2467.2,7.37]
["bitfinex","ETHUSD",1724828830291,4.05221,2467.8,2467.3,0.5792433]
["bitfinex","ETHUSD",1724828831247,0.10131164,2467.7,2467.3,3.49819401]
["bitfinex","ETHUSD",1724828831447,4.15367164,2467.7,2467.3,3.49819401]
["bitfinex","ETHUSD",1724828831978,4.15367164,2467.7,2467.3,0.49819401]
["bitfinex","ETHUSD",1724828832340,6.35101,2467.8,2467.3,0.49819401]
["bitfinex","ETHUSD",1724828832579,6.35101,2467.8,2467.3,3.50644481]
["bitfinex","ETHUSD",1724828833283,6.35101,2467.8,2467.4,0.55]
["bitfinex","ETHUSD",1724828833784,6.35101,2467.8,2467.5,0.09239401]
["bitfinex","ETHUSD",1724828834281,5.50456559,2467.8,2467.5,0.09239401]
["bitfinex","ETHUSD",1724828835856,2.2988,2467.8,2467.5,0.09239401]
["bitfinex","ETHUSD",1724828836686,4.15326504,2468.0,2467.5,0.90250841]
["bitfinex","ETHUSD",1724828836886,0.10131328,2467.9,2467.5,0.09239401]
["bitfinex","ETHUSD",1724828837057,4.05219,2467.8,2467.5,0.09239401]
["bitfinex","ETHUSD",1724828837246,0.10131325,2467.7,2467.5,0.09239401]
["bitfinex","ETHUSD",1724828838819,6.49042,2467.6,2467.5,0.09239401]
["bitfinex","ETHUSD",1724828839120,4.05292,2467.4,2466.8,11.42372]
["bitfinex","ETHUSD",1724828839414,0.10132969,2467.3,2467.1,0.4058]
["bitfinex","ETHUSD",1724828839719,0.10132969,2467.3,2465.9,13.8918]
["bitfinex","ETHUSD",1724828839720,4.05445,2466.5,2465.9,13.8918]
["bitfinex","ETHUSD",1724828840012,0.10136224,2466.6,2466.0,1.0]
["bitfinex","ETHUSD",1724828840187,4.05304,2467.3,2466.0,1.0]
["bitfinex","ETHUSD",1724828840188,2.4379,2467.2,2466.2,2.4665]
["bitfinex","ETHUSD",1724828840388,4.15478861,2467.1,2466.4,4.05442]
["bitfinex","ETHUSD",1724828840708,4.15478861,2467.1,2466.5,0.81901289]
["bitfinex","ETHUSD",1724828840709,8.10743,2466.9,2466.5,0.81901289]
["bitfinex","ETHUSD",1724828841015,4.05388,2466.8,2466.4,0.08107892]
["bitfinex","ETHUSD",1724828841220,8.14226527,2467.0,2466.4,0.08107892]
["bitfinex","ETHUSD",1724828841380,8.14224527,2467.0,2466.4,4.13546892]
["bitfinex","ETHUSD",1724828841710,8.14224527,2467.0,2466.4,5.93811981]
["bitfinex","ETHUSD",1724828841889,12.19584527,2467.0,2466.4,5.93811981]
["bitfinex","ETHUSD",1724828842072,8.14224527,2467.0,2466.4,5.93811981]
["bitfinex","ETHUSD",1724828842271,8.14224527,2467.0,2466.5,0.55]
["bitfinex","ETHUSD",1724828843409,2.4379,2467.2,2466.6,0.08107893]
["bitfinex","ETHUSD",1724828843606,8.14125527,2467.6,2466.6,0.08107893]
["bitfinex","ETHUSD",1724828843607,4.05289,2467.4,2466.8,8.10751]
["bitfinex","ETHUSD",1724828843793,4.05289,2467.4,2466.8,8.10748]
["bitfinex","ETHUSD",1724828843989,4.05289,2467.4,2466.9,0.55]
["bitfinex","ETHUSD",1724828844505,2.55713811,2467.5,2466.9,1.415747]
["bitfinex","ETHUSD",1724828844917,2.55713811,2467.5,2466.9,1.49681011]
["bitfinex","ETHUSD",1724828845229,8.14158527,2467.4,2467.0,0.0897147]
["bitfinex","ETHUSD",1724828845435,4.0532,2467.2,2467.0,0.0897147]
["bitfinex","ETHUSD",1724828845943,4.15467507,2467.1,2467.0,0.0897147]
["bitfinex","ETHUSD",1724828846236,4.15467507,2467.1,2466.6,7.37]
["bitfinex","ETHUSD",1724828846424,4.05352,2467.0,2466.7,0.55]
["bitfinex","ETHUSD",1724828847244,6.5085,2467.5,2467.0,4.0534]
["bitfinex","ETHUSD",1724828847245,6.50849,2467.5,2467.0,4.0534]
["bitfinex","ETHUSD",1724828847401,0.1013285,2467.4,2467.1,0.95534]
["bitfinex","ETHUSD",1724828847597,4.1542485,2467.4,2467.1,0.55]
["bitfinex","ETHUSD",1724828847802,4.1542485,2467.4,2466.8,4.05374]
["bitfinex","ETHUSD",1724828847803,4.05306,2467.3,2466.9,0.55]
["bitfinex","ETHUSD",1724828848100,4.15439592,2467.3,2466.9,0.55]
["bitfinex","ETHUSD",1724828849627,0.10133592,2467.3,2466.9,4.60365]
["bitfinex","ETHUSD",1724828849801,2.4558,2467.5,2467.1,4.05332]
["bitfinex","ETHUSD",1724828850001,2.4558,2467.5,2467.2,0.55]
["bitfinex","ETHUSD",1724828850839,2.55712564,2467.5,2467.2,0.55]
["bitfinex","ETHUSD",1724828851239,2.3678,2467.8,2467.3,4.0529]
["bitfinex","ETHUSD",1724828851445,2.3678,2467.8,2467.4,0.55]
["bitfinex","ETHUSD",1724828851602,4.05301,2467.3,2467.0,7.37]
["bitfinex","ETHUSD",1724828851940,0.10133435,2467.2,2466.8,4.05373]
["bitfinex","ETHUSD",1724828852146,4.05312,2467.3,2466.9,1.401339]
["bitfinex","ETHUSD",1724828852303,0.10133431,2467.2,2466.7,4.45966]
["bitfinex","ETHUSD",1724828852635,4.15451431,2467.2,2466.7,7.7319147]
["bitfinex","ETHUSD",1724828852889,6.36044527,2467.1,2466.7,0.4058]
["bitfinex","ETHUSD",1724828853495,4.05376,2466.9,2466.3,4.05454]
["bitfinex","ETHUSD",1724828853779,4.05433,2466.5,2466.0,1.0]
["bitfinex","ETHUSD",1724828853986,0.10136684,2466.4,2466.0,1.0]
["bitfinex","ETHUSD",1724828855042,10.41451527,2466.7,2466.1,4.05495]
["bitfinex","ETHUSD",1724828855043,0.10136685,2466.6,2466.1,4.05495]
["bitfinex","ETHUSD",1724828855245,0.10136685,2466.6,2466.1,9.02902335]
["bitfinex","ETHUSD",1724828855482,0.10136685,2466.6,2466.1,8.1099]
["bitfinex","ETHUSD",1724828855686,2.2718,2466.7,2466.2,0.08109339]
["bitfinex","ETHUSD",1724828855984,2.2718,2466.7,2466.3,4.05452]
["bitfinex","ETHUSD",1724828856344,2.2718,2466.7,2466.3,4.13560458]
["bitfinex","ETHUSD",1724828856596,2.2936,2466.9,2466.4,0.55]
["bitfinex","ETHUSD",1724828856784,2.2936,2466.9,2466.5,4.52287046]
["bitfinex","ETHUSD",1724828856945,2.2936,2466.9,2466.4,0.55]
["bitfinex","ETHUSD",1724828857280,2.2936,2466.9,2466.4,4.60447]
["bitfinex","ETHUSD",1724828860175,2.2936,2466.9,2466.5,0.09198977]
["bitfinex","ETHUSD",1724828860816,2.2936,2466.9,2466.5,4.14629977]
["bitfinex","ETHUSD",1724828861775,2.2936,2466.9,2466.5,4.14621977]
["bitfinex","ETHUSD",1724828862009,2.2936,2466.9,2466.5,0.09198977]
["bitfinex","ETHUSD",1724828862509,6.34729,2466.9,2466.5,0.09198977]
["bitfinex","ETHUSD",1724828862672,11.89500737,2466.9,2466.5,0.09198977]
["bitfinex","ETHUSD",1724828862874,0.10135403,2466.8,2466.5,0.09198977]
["bitfinex","ETHUSD",1724828863996,2.2853,2466.6,2466.5,0.09198977]
["bitfinex","ETHUSD",1724828864204,2.38666034,2466.6,2466.2,4.05482]
["bitfinex","ETHUSD",1724828864399,2.38666034,2466.6,2466.5,0.09226334]
["bitfinex","ETHUSD",1724828864876,2.38666034,2466.6,2466.3,0.55]
["bitfinex","ETHUSD",1724828865077,6.44086034,2466.6,2466.4,0.09226334]
["bitfinex","ETHUSD",1724828865276,2.38666034,2466.6,2466.1,12.88149836]
["bitfinex","ETHUSD",1724828865604,2.38666034,2466.6,2466.2,0.09226334]
["bitfinex","ETHUSD",1724828866005,6.44085034,2466.6,2466.2,0.09226334]
["bitfinex","ETHUSD",1724828866572,2.38666034,2466.6,2466.2,0.09226334]
["bitfinex","ETHUSD",1724828866793,2.38666034,2466.6,2466.2,1.38455567]
["bitfinex","ETHUSD",1724828867009,2.2853,2466.6,2466.3,4.60462]
["bitfinex","ETHUSD",1724828867601,2.2853,2466.6,2466.4,0.09226334]
["bitfinex","ETHUSD",1724828868293,2.2853,2466.6,2466.4,4.14661334]
["bitfinex","ETHUSD",1724828868519,0.10136098,2466.8,2466.5,0.55]
["bitfinex","ETHUSD",1724828868830,0.10136098,2466.8,2466.5,4.60429]
["bitfinex","ETHUSD",1724828869016,0.10136098,2466.8,2466.6,0.09226334]
["bitfinex","ETHUSD",1724828869731,2.53245401,2466.9,2466.6,0.09226334]
["bitfinex","ETHUSD",1724828870141,10.63992401,2466.9,2466.6,0.09226334]
["bitfinex","ETHUSD",1724828870429,6.47049,2466.7,2466.6,0.09226334]
["bitfinex","ETHUSD",1724828870746,6.47049,2466.7,2466.1,11.83068]
["bitfinex","ETHUSD",1724828870747,2.51786344,2466.7,2466.3,4.05464]
["bitfinex","ETHUSD",1724828870907,2.51786344,2466.7,2466.2,4.0548]
["bitfinex","ETHUSD",1724828871109,2.51786344,2466.7,2466.4,0.09226334]
["bitfinex","ETHUSD",1724828871304,2.51786344,2466.7,2466.2,5.743348]
["bitfinex","ETHUSD",1724828871664,6.57187344,2466.7,2466.2,1.688548]
["bitfinex","ETHUSD",1724828871947,4.05421,2466.6,2466.3,0.09226334]
["bitfinex","ETHUSD",1724828872103,4.1555735,2466.6,2466.3,0.09226334]
["bitfinex","ETHUSD",1724828872306,0.1013635,2466.6,2466.2,1.688548]
["bitfinex","ETHUSD",1724828872501,0.1013635,2466.6,2466.4,0.09226334]
["bitfinex","ETHUSD",1724828872735,0.1013635,2466.6,2466.2,5.743358]
["bitfinex","ETHUSD",1724828873244,0.1013635,2466.6,2466.3,0.09226334]
["bitfinex","ETHUSD",1724828873615,0.1013635,2466.6,2466.2,1.688548]
["bitfinex","ETHUSD",1724828873817,0.1013635,2466.6,2466.4,0.09226334]
["bitfinex","ETHUSD",1724828874006,0.1013635,2466.6,2466.3,0.5748967]
["bitfinex","ETHUSD",1724828874212,0.1013635,2466.6,2466.5,0.09226334]
["bitfinex","ETHUSD",1724828874415,0.1013635,2466.6,2466.3,0.5748967]
["bitfinex","ETHUSD",1724828874724,0.1013635,2466.6,2466.5,0.09226334]
["bitfinex","ETHUSD",1724828875309,0.1013635,2466.6,2466.2,1.688548]
["bitfinex","ETHUSD",1724828875310,2.4165,2466.7,2466.4,4.05439]
["bitfinex","ETHUSD",1724828875506,4.054,2466.7,2466.5,0.09226334]
["bitfinex","ETHUSD",1724828875739,0.10135687,2466.6,2466.5,0.09226334]
["bitfinex","ETHUSD",1724828876044,2.437,2466.5,2466.2,4.0547]
["bitfinex","ETHUSD",1724828876345,2.437,2466.5,2466.3,0.55]
["bitfinex","ETHUSD",1724828876507,2.437,2466.5,2466.2,5.95404858]
["bitfinex","ETHUSD",1724828876906,2.437,2466.5,2466.2,1.89934858]
["bitfinex","ETHUSD",1724828878817,6.49133,2466.5,2466.2,1.89934858]
["bitfinex","ETHUSD",1724828879018,6.49133,2466.5,2466.1,7.7758]
["bitfinex","ETHUSD",1724828879258,6.49133,2466.5,2466.2,0.55]
["bitfinex","ETHUSD",1724828880317,2.437,2466.5,2466.2,0.55]
["bitfinex","ETHUSD",1724828881812,2.437,2466.5,2466.1,7.7758]
["bitfinex","ETHUSD",1724828881813,0.10136572,2466.4,2466.1,0.4058]
["bitfinex","ETHUSD",1724828882041,0.10136572,2466.4,2466.0,1.0]
["bitfinex","ETHUSD",1724828882042,2.3957,2466.3,2466.0,1.0]
["bitfinex","ETHUSD",1724828882253,14.56064,2466.1,2466.0,1.0]
["bitfinex","ETHUSD",1724828882747,10.50566,2466.1,2466.0,1.0]
["bitfinex","ETHUSD",1724828883565,14.56064,2466.1,2466.0,1.0]
["bitfinex","ETHUSD",1724828883747,16.8734546,2466.1,2466.0,1.0]
["bitfinex","ETHUSD",1724828884333,16.8734546,2466.1,2465.4,0.01]
["bitfinex","ETHUSD",1724828884334,14.54728527,2465.5,2465.4,0.01]
["bitfinex","ETHUSD",1724828884728,10.45864,2465.5,2465.4,0.01]
["bitfinex","ETHUSD",1724828885062,14.54728527,2465.5,2465.4,0.01]
["bitfinex","ETHUSD",1724828885230,13.6553138,2465.5,2464.4,1.85974227]
["bitfinex","ETHUSD",1724828885433,8.11522,2464.5,2464.4,1.01657596]
["bitfinex","ETHUSD",1724828885649,4.05778,2464.4,2464.3,0.05512179]
["bitfinex","ETHUSD",1724828885955,8.21702766,2464.4,2464.3,0.05512179]
["bitfinex","ETHUSD",1724828886312,10.51272766,2464.4,2464.3,0.05512179]
["bitfinex","ETHUSD",1724828886529,14.57050766,2464.4,2464.3,0.05512179]
["bitfinex","ETHUSD",1724828886745,13.51272766,2464.4,2464.3,0.05512179]
["bitfinex","ETHUSD",1724828887149,6.45494766,2464.4,2464.3,0.05512179]
["bitfinex","ETHUSD",1724828887345,4.74480082,2465.4,2464.3,0.05512179]
["bitfinex","ETHUSD",1724828887346,2.2957,2464.9,2464.3,0.05512179]
["bitfinex","ETHUSD",1724828887566,0.10144607,2464.8,2464.3,0.05512179]
["bitfinex","ETHUSD",1724828887772,8.24737134,2464.8,2464.3,0.05512179]
["bitfinex","ETHUSD",1724828887969,2.2957,2464.9,2464.3,4.11303179]
["bitfinex","ETHUSD",1724828888174,0.10143712,2465.0,2464.4,0.41130318]
["bitfinex","ETHUSD",1724828888546,0.10143712,2465.0,2464.5,0.55]
["bitfinex","ETHUSD",1724828888876,4.0561,2465.5,2464.6,4.05743]
["bitfinex","ETHUSD",1724828889077,0.10141887,2465.4,2464.7,0.63113509]
["bitfinex","ETHUSD",1724828889236,0.10141887,2465.4,2464.8,4.05699]
["bitfinex","ETHUSD",1724828889436,0.10141887,2465.4,2464.9,0.55]
["bitfinex","ETHUSD",1724828889952,4.05508,2466.1,2464.9,0.55]
["bitfinex","ETHUSD",1724828889953,4.05563,2465.8,2464.9,4.60693]
["bitfinex","ETHUSD",1724828890155,4.15705245,2465.7,2465.0,0.5766806]
["bitfinex","ETHUSD",1724828890447,0.10140245,2465.7,2465.1,4.60659]
["bitfinex","ETHUSD",1724828890656,0.10140246,2465.8,2465.2,2.3073]
["bitfinex","ETHUSD",1724828890839,0.10140246,2465.9,2465.3,5.38678784]
["bitfinex","ETHUSD",1724828891039,0.10140246,2465.9,2465.3,0.55]
["bitfinex","ETHUSD",1724828891040,4.05581,2465.6,2465.3,0.55]
["bitfinex","ETHUSD",1724828891244,0.10140334,2465.5,2465.4,0.08206904]
["bitfinex","ETHUSD",1724828891644,0.10140334,2465.5,2465.1,0.55]
["bitfinex","ETHUSD",1724828891846,0.10140334,2465.5,2464.9,0.4058]
["bitfinex","ETHUSD",1724828891847,4.05614,2465.4,2464.9,0.4058]
["bitfinex","ETHUSD",1724828892084,0.10141531,2465.3,2465.0,0.55]
["bitfinex","ETHUSD",1724828892440,4.05625,2465.4,2465.0,0.55]
["bitfinex","ETHUSD",1724828892778,0.10141526,2465.3,2465.0,0.55]
["bitfinex","ETHUSD",1724828893187,0.10140938,2465.5,2465.0,1.0046145]
["bitfinex","ETHUSD",1724828893549,0.10140938,2465.5,2465.0,5.0613745]
["bitfinex","ETHUSD",1724828893987,0.10140938,2465.5,2465.0,7.48700037]
["bitfinex","ETHUSD",1724828894285,4.05548,2465.8,2465.1,5.31047654]
["bitfinex","ETHUSD",1724828894446,4.05548,2465.8,2465.2,4.60645]
["bitfinex","ETHUSD",1724828894641,4.05548,2465.8,2465.2,0.55]
["bitfinex","ETHUSD",1724828895274,6.51742,2466.0,2465.3,4.13738197]
["bitfinex","ETHUSD",1724828895275,0.10140246,2465.9,2465.3,4.13738197]
["bitfinex","ETHUSD",1724828895478,0.10140246,2465.9,2465.4,1.0187382]
["bitfinex","ETHUSD",1724828895846,0.10140246,2465.9,2465.4,5.0748282]
["bitfinex","ETHUSD",1724828896051,6.51736,2466.0,2465.5,4.05593]
["bitfinex","ETHUSD",1724828896052,0.10139575,2466.0,2465.5,4.05593]
["bitfinex","ETHUSD",1724828896271,0.10139575,2466.0,2465.6,0.55]
["bitfinex","ETHUSD",1724828896650,4.05486,2466.2,2465.8,4.05534]
["bitfinex","ETHUSD",1724828896651,0.10138651,2466.2,2465.8,4.05534]
["bitfinex","ETHUSD",1724828896847,0.10138651,2466.2,2465.6,0.55]
["bitfinex","ETHUSD",1724828896848,4.19003178,2466.2,2465.6,0.55]
["bitfinex","ETHUSD",1724828897076,8.7029815,2466.2,2465.6,0.55]
["bitfinex","ETHUSD",1724828897286,4.05516,2466.0,2465.6,0.55]
["bitfinex","ETHUSD",1724828897506,0.10138687,2465.9,2465.6,0.55]
["bitfinex","ETHUSD",1724828897780,2.4536,2466.1,2465.6,0.55]
["bitfinex","ETHUSD",1724828897994,0.10138677,2466.0,2465.6,0.55]
["bitfinex","ETHUSD",1724828898176,0.10138677,2466.1,2465.7,4.05561]
["bitfinex","ETHUSD",1724828898357,0.10138092,2466.2,2465.8,0.55]
["bitfinex","ETHUSD",1724828899446,4.15620092,2466.2,2465.8,0.55]
["bitfinex","ETHUSD",1724828899775,8.21116092,2466.2,2465.8,0.55]
["bitfinex","ETHUSD",1724828900091,4.15620092,2466.2,2465.7,0.55]
["bitfinex","ETHUSD",1724828900797,4.15620092,2466.2,2465.7,4.60559]
["bitfinex","ETHUSD",1724828901087,10.61451527,2466.4,2465.7,4.60559]
["bitfinex","ETHUSD",1724828901088,0.10138099,2466.1,2465.7,4.60554]
["bitfinex","ETHUSD",1724828901258,4.05484,2466.2,2465.7,0.55]
["bitfinex","ETHUSD",1724828901463,4.15640109,2466.1,2465.7,0.55]
["bitfinex","ETHUSD",1724828901671,4.15640109,2466.1,2465.6,0.55]
["bitfinex","ETHUSD",1724828902385,4.05517,2466.0,2465.6,0.55]
["bitfinex","ETHUSD",1724828902589,7.66379487,2466.4,2465.6,0.55]
["bitfinex","ETHUSD",1724828902590,10.61452527,2466.4,2465.8,4.05533]
["bitfinex","ETHUSD",1724828902898,0.10137106,2466.3,2465.9,0.55]
["bitfinex","ETHUSD",1724828903277,4.15595244,2466.4,2465.9,0.55]
["bitfinex","ETHUSD",1724828903653,0.10137244,2466.4,2466.1,4.05497]
["bitfinex","ETHUSD",1724828903849,4.57960791,2466.6,2466.2,0.55]
["bitfinex","ETHUSD",1724828904051,0.10136535,2466.7,2466.2,4.60473]
["bitfinex","ETHUSD",1724828904385,6.5484,2466.8,2466.3,0.0810919]
["bitfinex","ETHUSD",1724828904554,4.15526487,2466.8,2466.4,0.55]
["bitfinex","ETHUSD",1724828904754,4.15526487,2466.8,2466.3,0.08108375]
["bitfinex","ETHUSD",1724828904949,4.15526487,2466.8,2466.4,0.55]
["bitfinex","ETHUSD",1724828905186,4.0539,2466.8,2466.4,0.62650172]
["bitfinex","ETHUSD",1724828905488,4.05359,2467.0,2466.4,0.62650172]
["bitfinex","ETHUSD",1724828905693,8.10724,2467.0,2466.4,5.79918527]
["bitfinex","ETHUSD",1724828905896,4.05367,2466.9,2466.4,5.79918527]
["bitfinex","ETHUSD",1724828906093,4.05367,2466.9,2466.4,4.68097172]
["bitfinex","ETHUSD",1724828906655,4.05359,2467.0,2466.4,4.68097172]
["bitfinex","ETHUSD",1724828907192,4.05359,2467.0,2466.5,4.05432]
["bitfinex","ETHUSD",1724828907391,4.05359,2467.0,2466.4,8.73529172]
["bitfinex","ETHUSD",1724828907688,0.10135464,2467.0,2466.6,4.60406]
["bitfinex","ETHUSD",1724828907930,0.42390773,2467.1,2467.0,4.0535]
["bitfinex","ETHUSD",1724828908058,0.10131627,2467.7,2467.2,4.05304]
["bitfinex","ETHUSD",1724828908497,0.10131627,2467.7,2467.3,0.62586773]
["bitfinex","ETHUSD",1724828908695,4.05272,2467.5,2467.3,0.07586773]
["bitfinex","ETHUSD",1724828908872,4.15416827,2467.4,2467.3,0.07586773]
["bitfinex","ETHUSD",1724828909068,4.15416827,2467.4,2467.0,7.37]
["bitfinex","ETHUSD",1724828909279,4.15416827,2467.4,2467.3,0.07289547]
["bitfinex","ETHUSD",1724828909580,4.15416827,2467.4,2467.3,0.07048462]
["bitfinex","ETHUSD",1724828909753,4.15416827,2467.4,2467.1,0.55]
["bitfinex","ETHUSD",1724828909959,4.15416827,2467.4,2467.0,7.37]
["bitfinex","ETHUSD",1724828909960,4.05317,2467.2,2467.0,7.37]
["bitfinex","ETHUSD",1724828910200,4.05317,2467.2,2466.7,3.0]
["bitfinex","ETHUSD",1724828910201,4.15467863,2467.1,2466.7,3.0]
["bitfinex","ETHUSD",1724828910379,0.10133863,2467.1,2466.8,0.55]
["bitfinex","ETHUSD",1724828910685,4.15450982,2467.2,2466.8,0.55]
["bitfinex","ETHUSD",1724828910896,4.05337,2467.1,2466.8,0.55]
["bitfinex","ETHUSD",1724828911197,4.15470988,2467.1,2466.8,0.55]
["bitfinex","ETHUSD",1724828911393,4.05317,2467.2,2465.9,2.6805]
["bitfinex","ETHUSD",1724828911394,4.05436,2466.5,2465.9,2.6805]
["bitfinex","ETHUSD",1724828911598,4.05436,2466.5,2466.0,0.673588]
["bitfinex","ETHUSD",1724828911782,0.10136255,2466.4,2466.0,0.673588]
["bitfinex","ETHUSD",1724828912765,4.05466,2466.3,2465.9,0.4058]
["bitfinex","ETHUSD",1724828913192,0.10136962,2466.2,2465.7,0.4058]
["bitfinex","ETHUSD",1724828913391,4.05541,2465.9,2465.3,4.0562]
["bitfinex","ETHUSD",1724828913626,0.10138766,2466.0,2465.5,4.05596]
["bitfinex","ETHUSD",1724828913926,0.10138766,2466.0,2465.6,0.811205]
["bitfinex","ETHUSD",1724828914129,4.05541,2465.9,2465.6,0.811205]
["bitfinex","ETHUSD",1724828914491,0.10138766,2466.0,2465.6,0.811205]
["bitfinex","ETHUSD",1724828914810,4.15653766,2466.0,2465.6,0.811205]
["bitfinex","ETHUSD",1724828915015,0.10138766,2466.0,2465.5,7.05596]
["bitfinex","ETHUSD",1724828915521,0.10138762,2466.1,2465.6,4.05576]
["bitfinex","ETHUSD",1724828915723,0.10138762,2466.1,2465.7,0.55]
["bitfinex","ETHUSD",1724828916028,2.3816,2466.4,2465.8,0.08110981]
["bitfinex","ETHUSD",1724828916321,5.46929886,2466.8,2465.9,4.6053]
["bitfinex","ETHUSD",1724828916322,4.05417,2466.6,2465.9,4.6053]
["bitfinex","ETHUSD",1724828916524,4.15578955,2466.5,2465.9,9.91844655]
["bitfinex","ETHUSD",1724828916748,4.15578955,2466.5,2465.9,5.86314655]
["bitfinex","ETHUSD",1724828916886,0.10136955,2466.5,2466.0,4.05505]
["bitfinex","ETHUSD",1724828917085,0.10136955,2466.5,2466.1,0.55]
["bitfinex","ETHUSD",1724828917291,0.10136955,2466.5,2466.1,4.60498]
["bitfinex","ETHUSD",1724828917490,4.15579913,2466.5,2466.1,1.54181266]
["bitfinex","ETHUSD",1724828917699,4.15579913,2466.5,2466.1,0.55]
["bitfinex","ETHUSD",1724828917904,4.15579913,2466.5,2466.0,0.55]
["bitfinex","ETHUSD",1724828918520,4.05428,2466.6,2466.0,0.55]
["bitfinex","ETHUSD",1724828918750,11.80507886,2466.8,2466.2,4.0547]
["bitfinex","ETHUSD",1724828918751,0.1013646,2466.7,2466.2,4.0547]
["bitfinex","ETHUSD",1724828918925,0.1013646,2466.7,2466.3,0.55]
["bitfinex","ETHUSD",1724828919256,0.1013646,2466.7,2466.3,0.61131285]
["bitfinex","ETHUSD",1724828920052,0.1013646,2466.7,2466.3,4.66595285]
["bitfinex","ETHUSD",1724828920229,0.1013646,2466.7,2466.3,5.53792314]
["bitfinex","ETHUSD",1724828920428,0.10135946,2467.0,2466.4,0.08108756]
["bitfinex","ETHUSD",1724828920662,0.10135946,2467.0,2466.5,4.60422]
["bitfinex","ETHUSD",1724828920663,4.15486946,2467.0,2466.5,4.60422]
["bitfinex","ETHUSD",1724828920983,4.15486946,2467.0,2466.5,0.61131285]
["bitfinex","ETHUSD",1724828921293,0.10135946,2467.0,2466.6,4.05407]
["bitfinex","ETHUSD",1724828921458,0.10135946,2467.0,2466.7,0.55]
["bitfinex","ETHUSD",1724828921790,0.10135946,2467.0,2466.8,0.06241869]
["bitfinex","ETHUSD",1724828922197,0.10135946,2467.0,2466.7,0.55]
["bitfinex","ETHUSD",1724828922649,0.10133856,2467.3,2466.9,4.05367]
["bitfinex","ETHUSD",1724828922991,0.10133372,2467.4,2467.0,8.65698]
["bitfinex","ETHUSD",1724828923212,0.10133372,2467.4,2467.0,4.66582869]
["bitfinex","ETHUSD",1724828923501,2.48163038,2467.5,2467.0,4.66581869]
["bitfinex","ETHUSD",1724828923667,2.3803,2467.5,2467.0,4.66581869]
["bitfinex","ETHUSD",1724828924079,2.3803,2467.5,2467.2,4.05307]
["bitfinex","ETHUSD",1724828924402,0.10132222,2467.6,2467.2,4.05307]
["bitfinex","ETHUSD",1724828924403,0.10132222,2467.6,2467.3,0.55]
["bitfinex","ETHUSD",1724828924606,0.10132222,2467.6,2466.7,11.42395]
["bitfinex","ETHUSD",1724828924607,1.36953986,2467.6,2466.8,4.05372]
["bitfinex","ETHUSD",1724828924759,1.36953986,2467.6,2467.4,0.06241869]
["bitfinex","ETHUSD",1724828924760,4.05279,2467.5,2467.4,0.06241869]
["bitfinex","ETHUSD",1724828924960,4.05292,2467.4,2466.9,0.55]
["bitfinex","ETHUSD",1724828925161,4.15425046,2467.4,2466.9,0.55]
["bitfinex","ETHUSD",1724828925396,4.15425046,2467.4,2467.0,4.05349]
["bitfinex","ETHUSD",1724828925397,0.10133046,2467.4,2467.0,4.05349]
["bitfinex","ETHUSD",1724828925593,0.10133046,2467.4,2467.1,0.55]
["bitfinex","ETHUSD",1724828925986,0.10133046,2467.4,2467.1,4.60332]
["bitfinex","ETHUSD",1724828926199,0.10133038,2467.6,2467.2,4.05301]
["bitfinex","ETHUSD",1724828926365,0.10133038,2467.6,2467.1,0.55]
["bitfinex","ETHUSD",1724828926699,4.0527,2467.5,2467.1,0.55]
["bitfinex","ETHUSD",1724828926909,0.10132884,2467.4,2467.1,0.55]
["bitfinex","ETHUSD",1724828927084,4.15402884,2467.5,2467.1,0.55]
["bitfinex","ETHUSD",1724828927289,0.10132884,2467.5,2467.1,4.60333]
["bitfinex","ETHUSD",1724828927689,0.10132722,2467.6,2467.1,4.60333]
["bitfinex","ETHUSD",1724828928303,0.10132722,2467.6,2467.1,4.68440237]
["bitfinex","ETHUSD",1724828928507,0.10132128,2467.7,2467.3,4.05292]
["bitfinex","ETHUSD",1724828928732,0.10132128,2467.7,2467.3,8.10584]
["bitfinex","ETHUSD",1724828928905,0.10132128,2467.7,2467.3,4.05292]
["bitfinex","ETHUSD",1724828929502,0.10132063,2467.8,2467.3,8.10584]
["bitfinex","ETHUSD",1724828929729,0.10132053,2468.0,2467.5,4.05258]
["bitfinex","ETHUSD",1724828929924,4.05212,2467.9,2467.3,4.05287]
["bitfinex","ETHUSD",1724828930096,4.05236,2467.7,2467.4,0.55]
["bitfinex","ETHUSD",1724828930293,6.52075,2467.6,2467.1,11.97323]
["bitfinex","ETHUSD",1724828930520,4.15401233,2467.5,2467.2,3.0]
["bitfinex","ETHUSD",1724828930726,4.15401233,2467.5,2467.3,0.55]
["bitfinex","ETHUSD",1724828930927,4.05318,2467.2,2466.8,7.37]
["bitfinex","ETHUSD",1724828931114,0.10133912,2467.1,2466.8,7.37]
["bitfinex","ETHUSD",1724828932021,4.05294,2467.4,2466.8,7.37]
["bitfinex","ETHUSD",1724828932022,0.10133691,2467.4,2466.9,4.05354]
["bitfinex","ETHUSD",1724828932194,0.10133691,2467.4,2467.0,0.55]
["bitfinex","ETHUSD",1724828932906,0.10133691,2467.4,2467.0,4.60344]
["bitfinex","ETHUSD",1724828933109,2.4682,2467.6,2467.2,4.05308]
["bitfinex","ETHUSD",1724828933340,2.4682,2467.6,2467.3,0.55]
["bitfinex","ETHUSD",1724828933524,0.10131974,2467.5,2466.9,4.05359]
["bitfinex","ETHUSD",1724828933707,0.10131974,2467.5,2467.0,4.60345]
["bitfinex","ETHUSD",1724828933911,0.10131974,2467.5,2467.1,4.05333]
["bitfinex","ETHUSD",1724828934109,0.10131974,2467.5,2467.1,8.1065]
["bitfinex","ETHUSD",1724828934355,2.56952829,2467.6,2467.2,4.05317]
["bitfinex","ETHUSD",1724828934718,2.4682,2467.6,2467.1,4.05324]
["bitfinex","ETHUSD",1724828934914,2.4682,2467.6,2467.2,4.60305]
["bitfinex","ETHUSD",1724828935116,0.1013247,2467.7,2467.3,4.05299]
["bitfinex","ETHUSD",1724828935317,2.57881973,2467.9,2467.5,4.05268]
["bitfinex","ETHUSD",1724828935720,0.10131973,2467.9,2467.5,4.0526]
["bitfinex","ETHUSD",1724828936046,0.10131099,2468.1,2467.6,0.69206355]
["bitfinex","ETHUSD",1724828936248,0.10131099,2468.1,2467.6,0.61101476]
["bitfinex","ETHUSD",1724828936543,4.15302099,2468.1,2467.6,0.61101476]
["bitfinex","ETHUSD",1724828937118,6.95299456,2468.2,2467.6,0.69205574]
["bitfinex","ETHUSD",1724828937319,2.90136456,2468.2,2467.7,4.61695729]
["bitfinex","ETHUSD",1724828937522,6.95291456,2468.2,2467.8,0.55]
["bitfinex","ETHUSD",1724828937746,7.0542158,2468.2,2467.8,0.61048077]
["bitfinex","ETHUSD",1724828938311,2.4775,2468.2,2467.8,0.61048077]
["bitfinex","ETHUSD",1724828938506,0.10129929,2468.3,2467.8,0.69151649]
["bitfinex","ETHUSD",1724828938739,0.10129929,2468.3,2467.9,4.052]
["bitfinex","ETHUSD",1724828938935,0.10129929,2468.3,2468.0,0.55]
["bitfinex","ETHUSD",1724828939249,4.05155,2468.2,2468.0,0.61031936]
["bitfinex","ETHUSD",1724828939441,0.10129387,2468.3,2468.0,0.61031936]
["bitfinex","ETHUSD",1724828940640,4.15268387,2468.3,2468.0,0.61031936]
["bitfinex","ETHUSD",1724828941616,0.10129387,2468.3,2468.0,0.61031936]
["bitfinex","ETHUSD",1724828941937,4.15256974,2468.4,2468.0,0.61031936]
["bitfinex","ETHUSD",1724828942526,4.05154,2468.2,2468.0,0.61031936]
["bitfinex","ETHUSD",1724828943361,4.05169,2468.1,2468.0,0.06031936]
["bitfinex","ETHUSD",1724828943675,4.05211,2467.9,2467.6,3.0]
["bitfinex","ETHUSD",1724828943878,4.05211,2467.9,2467.7,0.05952474]
["bitfinex","ETHUSD",1724828943879,4.05219,2467.8,2467.7,0.05952474]
["bitfinex","ETHUSD",1724828944189,4.05148,2468.3,2467.6,4.13341625]
["bitfinex","ETHUSD",1724828944358,4.05147,2468.3,2467.7,4.1118444]
["bitfinex","ETHUSD",1724828944561,4.05211,2467.9,2467.7,0.0595744]
["bitfinex","ETHUSD",1724828944775,4.05219,2467.8,2467.7,0.0595744]
["bitfinex","ETHUSD",1724828945089,4.15349847,2467.8,2467.7,0.05956198]
["bitfinex","ETHUSD",1724828945450,4.15349847,2467.8,2467.5,7.37]
["bitfinex","ETHUSD",1724828945793,4.15349847,2467.8,2467.6,0.05956198]
["bitfinex","ETHUSD",1724828946087,4.0518,2468.1,2467.6,0.84309818]
["bitfinex","ETHUSD",1724828946447,0.10130337,2468.2,2467.6,0.84309818]
["bitfinex","ETHUSD",1724828946648,4.05197,2468.0,2467.7,0.55]
["bitfinex","ETHUSD",1724828946848,4.05179,2468.1,2467.7,0.55]
["bitfinex","ETHUSD",1724828947063,4.05179,2468.1,2467.8,0.05956198]
["bitfinex","ETHUSD",1724828947365,4.05179,2468.1,2467.7,1.75536243]
["bitfinex","ETHUSD",1724828947570,4.05179,2468.1,2467.9,0.05956198]
["bitfinex","ETHUSD",1724828947769,6.31767,2468.3,2467.8,4.13319952]
["bitfinex","ETHUSD",1724828947963,4.15282346,2468.2,2468.0,0.05956198]
["bitfinex","ETHUSD",1724828948168,4.15282346,2468.2,2467.9,0.55]
["bitfinex","ETHUSD",1724828948169,4.05153,2468.2,2467.9,0.55]
["bitfinex","ETHUSD",1724828948473,6.31766,2468.3,2467.8,4.05218]
["bitfinex","ETHUSD",1724828948808,0.10129346,2468.4,2467.9,4.66150198]
["bitfinex","ETHUSD",1724828949011,4.15242737,2468.5,2468.0,4.05177]
["bitfinex","ETHUSD",1724828949164,4.15242737,2468.5,2468.1,0.55]
["bitfinex","ETHUSD",1724828949165,4.05114,2468.5,2468.1,0.55]
["bitfinex","ETHUSD",1724828949369,2.76050728,2468.6,2468.1,0.63102744]
["bitfinex","ETHUSD",1724828949570,4.15208977,2468.7,2468.2,4.11098198]
["bitfinex","ETHUSD",1724828949765,4.15208977,2468.7,2468.3,0.55]
["bitfinex","ETHUSD",1724828950382,4.15208977,2468.7,2468.4,0.05956198]
["bitfinex","ETHUSD",1724828950611,4.05081,2468.7,2468.4,0.05956198]
["bitfinex","ETHUSD",1724828950971,6.52726,2468.9,2468.5,0.55]
["bitfinex","ETHUSD",1724828951165,0.10127245,2468.8,2468.5,0.55]
["bitfinex","ETHUSD",1724828951370,5.21978569,2468.8,2468.5,0.55]
["bitfinex","ETHUSD",1724828951612,4.15198245,2468.7,2468.6,0.05956198]
["bitfinex","ETHUSD",1724828951905,4.15198245,2468.7,2468.4,0.55]
["bitfinex","ETHUSD",1724828952108,4.05071,2468.7,2468.6,0.05956198]
["bitfinex","ETHUSD",1724828952317,6.52726,2468.9,2468.3,0.63101796]
["bitfinex","ETHUSD",1724828952608,6.52726,2468.9,2468.6,0.05956198]
["bitfinex","ETHUSD",1724828952817,6.52726,2468.9,2468.3,7.60124]
["bitfinex","ETHUSD",1724828952981,6.52726,2468.9,2468.7,0.05956198]
["bitfinex","ETHUSD",1724828953182,6.52726,2468.9,2468.3,7.60124]
["bitfinex","ETHUSD",1724828953395,6.52726,2468.9,2468.8,0.05956198]
["bitfinex","ETHUSD",1724828953916,6.52726,2468.9,2468.3,7.60124]
["bitfinex","ETHUSD",1724828954207,6.52726,2468.9,2468.8,0.05884211]
["bitfinex","ETHUSD",1724828954415,2.4768,2468.9,2468.4,4.0512]
["bitfinex","ETHUSD",1724828954571,0.42382491,2469.1,2468.8,0.05813468]
["bitfinex","ETHUSD",1724828954777,0.52508676,2469.1,2468.6,4.05078]
["bitfinex","ETHUSD",1724828954979,0.52508676,2469.1,2468.9,0.05813468]
["bitfinex","ETHUSD",1724828955220,4.05064,2468.8,2468.3,3.0]
["bitfinex","ETHUSD",1724828955514,4.15210235,2468.7,2468.4,0.55]
["bitfinex","ETHUSD",1724828955998,1.11708459,2469.1,2468.5,0.08101788]
["bitfinex","ETHUSD",1724828955999,2.78152491,2469.1,2468.5,0.08101788]
["bitfinex","ETHUSD",1724828956177,2.45896288,2469.1,2468.6,0.55]
["bitfinex","ETHUSD",1724828956372,2.45896288,2469.1,2468.6,1.14213846]
["bitfinex","ETHUSD",1724828956920,2.45896288,2469.1,2468.6,5.19299846]
["bitfinex","ETHUSD",1724828957274,0.10126288,2469.1,2468.6,11.71447846]
["bitfinex","ETHUSD",1724828957521,4.04994,2469.2,2468.6,7.66361846]
["bitfinex","ETHUSD",1724828957522,4.15120268,2469.2,2468.6,7.66361846]
["bitfinex","ETHUSD",1724828958818,4.15120268,2469.2,2468.7,0.76636185]
["bitfinex","ETHUSD",1724828959491,4.15120268,2469.2,2468.6,7.66360846]
["bitfinex","ETHUSD",1724828959691,4.15120268,2469.2,2468.6,11.71436846]
["bitfinex","ETHUSD",1724828960005,4.15120268,2469.2,2468.6,7.66359846]
["bitfinex","ETHUSD",1724828960201,4.15120268,2469.2,2468.6,3.61283846]
["bitfinex","ETHUSD",1724828960402,2.3415,2469.1,2468.6,0.55]
["bitfinex","ETHUSD",1724828962040,6.39156,2469.1,2468.6,0.55]
["bitfinex","ETHUSD",1724828962828,2.3415,2469.1,2468.6,4.60086]
["bitfinex","ETHUSD",1724828964240,4.04994,2469.2,2468.6,6.91206]
["bitfinex","ETHUSD",1724828964439,4.04994,2469.2,2468.6,6.91198]
["bitfinex","ETHUSD",1724828965036,4.04994,2469.2,2468.7,0.05770045]
["bitfinex","ETHUSD",1724828965445,8.09996,2469.2,2468.7,0.05770045]
["bitfinex","ETHUSD",1724828965649,4.0501,2469.1,2468.7,0.05770045]
["bitfinex","ETHUSD",1724828965942,2.2639,2469.0,2468.7,0.05770045]
["bitfinex","ETHUSD",1724828966747,4.0501,2469.1,2468.7,0.05770045]
["bitfinex","ETHUSD",1724828966954,7.123836,2469.2,2468.7,0.05770045]
["bitfinex","ETHUSD",1724828967244,4.09225454,2469.1,2468.7,0.05770045]
["bitfinex","ETHUSD",1724828967412,4.05074,2468.7,2468.3,3.0]
["bitfinex","ETHUSD",1724828967612,4.05074,2468.7,2468.2,11.42143]
["bitfinex","ETHUSD",1724828967613,0.10127177,2468.6,2468.4,0.05732823]
["bitfinex","ETHUSD",1724828967818,4.05104,2468.5,2468.2,7.37]
["bitfinex","ETHUSD",1724828968030,4.05104,2468.5,2468.3,0.05741507]
["bitfinex","ETHUSD",1724828968244,4.05104,2468.5,2468.2,7.37]
["bitfinex","ETHUSD",1724828968411,4.15231987,2468.5,2468.2,7.37]
["bitfinex","ETHUSD",1724828968616,4.15231987,2468.5,2468.3,0.05743988]
["bitfinex","ETHUSD",1724828968944,4.15231987,2468.5,2468.2,7.37]
["bitfinex","ETHUSD",1724828969140,4.05104,2468.5,2468.4,0.05796103]
["bitfinex","ETHUSD",1724828969309,4.05104,2468.5,2468.3,0.55]
["bitfinex","ETHUSD",1724828969504,4.05104,2468.5,2468.4,0.05797344]
["bitfinex","ETHUSD",1724828969734,4.15231983,2468.5,2468.4,0.05797344]
["bitfinex","ETHUSD",1724828970041,0.10127983,2468.5,2468.4,0.05797344]
["bitfinex","ETHUSD",1724828970746,0.50635433,2468.6,2468.4,0.05797344]
["bitfinex","ETHUSD",1724828971847,6.79866997,2468.5,2468.4,0.05797344]
["bitfinex","ETHUSD",1724828972030,6.62125558,2468.5,2467.5,0.84673361]
["bitfinex","ETHUSD",1724828972236,2.4277,2468.1,2467.6,3.5265909]
["bitfinex","ETHUSD",1724828972453,4.19355754,2468.0,2467.6,0.0579238]
["bitfinex","ETHUSD",1724828972743,4.19355754,2468.0,2467.1,3.29453361]
["bitfinex","ETHUSD",1724828972929,4.19355754,2468.0,2467.7,0.0579238]
["bitfinex","ETHUSD",1724828973136,4.19355754,2468.0,2467.2,0.4058]
["bitfinex","ETHUSD",1724828973313,4.19355754,2468.0,2467.8,0.05879275]
["bitfinex","ETHUSD",1724828973506,4.19355754,2468.0,2467.3,1.81658976]
["bitfinex","ETHUSD",1724828973507,4.19355754,2468.0,2467.3,0.4058]
["bitfinex","ETHUSD",1724828973734,4.19355754,2468.0,2467.4,0.05879275]
["bitfinex","ETHUSD",1724828974668,4.19355754,2468.0,2467.5,0.55]
["bitfinex","ETHUSD",1724828975126,4.19355754,2468.0,2467.6,0.05879275]
["bitfinex","ETHUSD",1724828975318,0.081303,2468.0,2467.6,0.05879275]
["bitfinex","ETHUSD",1724828975515,0.081303,2468.0,2467.4,0.55]
["bitfinex","ETHUSD",1724828975852,4.09225454,2468.4,2467.5,2.6953]
["bitfinex","ETHUSD",1724828975853,2.55760429,2468.4,2467.5,2.6953]
["bitfinex","ETHUSD",1724828976063,2.55760429,2468.4,2467.6,3.82763434]
["bitfinex","ETHUSD",1724828976357,2.55760429,2468.4,2467.6,3.88642709]
["bitfinex","ETHUSD",1724828977333,2.55760429,2468.4,2467.7,0.08103921]
["bitfinex","ETHUSD",1724828977660,2.4563,2468.4,2467.8,0.61007102]
["bitfinex","ETHUSD",1724828977869,0.10129492,2468.5,2467.9,0.08103072]
["bitfinex","ETHUSD",1724828978031,2.2543,2468.6,2467.9,0.08103072]
["bitfinex","ETHUSD",1724828978032,2.2543,2468.6,2468.0,0.55]
["bitfinex","ETHUSD",1724828978422,2.2543,2468.6,2468.1,0.06007102]
["bitfinex","ETHUSD",1724828978637,2.2543,2468.6,2468.2,0.55]
["bitfinex","ETHUSD",1724828978833,2.2543,2468.6,2467.8,0.91834343]
["bitfinex","ETHUSD",1724828979445,0.10128027,2468.5,2467.9,0.06007102]
["bitfinex","ETHUSD",1724828979615,0.32671027,2468.5,2467.9,0.06007102]
["bitfinex","ETHUSD",1724828980820,4.09225454,2468.2,2467.9,0.06007102]
["bitfinex","ETHUSD",1724828981021,0.10130316,2468.1,2467.5,7.7758]
["bitfinex","ETHUSD",1724828981228,2.2543,2467.9,2467.5,7.7758]
["bitfinex","ETHUSD",1724828981429,0.10130892,2467.8,2467.6,0.06007102]
["bitfinex","ETHUSD",1724828981871,0.10130892,2467.8,2467.2,22.1167]
["bitfinex","ETHUSD",1724828982065,0.10130892,2467.8,2467.3,2.27174102]
["bitfinex","ETHUSD",1724828982772,0.10130892,2467.8,2467.3,2.67804102]
["bitfinex","ETHUSD",1724828982949,0.10130892,2467.8,2467.4,0.55]
["bitfinex","ETHUSD",1724828983557,0.10130892,2467.8,2467.5,0.06007102]
["bitfinex","ETHUSD",1724828985075,0.10131251,2468.1,2467.5,0.06007102]
["bitfinex","ETHUSD",1724828985277,0.10131251,2468.1,2467.6,0.55]
["bitfinex","ETHUSD",1724828985877,0.10131251,2468.1,2467.7,0.06007102]
["bitfinex","ETHUSD",1724828987382,0.10129998,2468.2,2467.7,0.06007102]
["bitfinex","ETHUSD",1724828988780,2.87003932,2468.4,2467.7,0.14111333]
["bitfinex","ETHUSD",1724828988977,0.52523932,2468.4,2467.8,0.55]
["bitfinex","ETHUSD",1724828989367,0.52523932,2468.4,2467.9,0.060071]
["bitfinex","ETHUSD",1724828989568,0.52523932,2468.4,2468.0,0.55]
["bitfinex","ETHUSD",1724828989751,4.61749386,2468.4,2468.0,0.55]
["bitfinex","ETHUSD",1724828990089,4.61749386,2468.4,2468.1,0.060071]
["bitfinex","ETHUSD",1724828990242,5.07924325,2468.4,2468.1,0.060071]
["bitfinex","ETHUSD",1724828990440,5.07924325,2468.4,2467.6,9.8451]
["bitfinex","ETHUSD",1724828990441,2.4367,2468.3,2467.6,7.37]
["bitfinex","ETHUSD",1724828990645,0.10130298,2468.2,2467.7,0.610071]
["bitfinex","ETHUSD",1724828991277,0.10130298,2468.2,2467.7,1.48098851]
["bitfinex","ETHUSD",1724828992051,0.10130295,2468.3,2467.7,1.48098851]
["bitfinex","ETHUSD",1724828992252,0.52522457,2468.4,2467.8,2.4728]
["bitfinex","ETHUSD",1724828992573,0.52522457,2468.4,2467.9,0.94537885]
["bitfinex","ETHUSD",1724828992777,0.52522457,2468.4,2467.9,1.00544985]
["bitfinex","ETHUSD",1724828993448,0.42393643,2468.4,2467.9,1.00544985]
["bitfinex","ETHUSD",1724828993678,0.10128601,2468.6,2467.9,1.00544985]
["bitfinex","ETHUSD",1724828993891,0.10128601,2468.6,2468.0,0.34782499]
["bitfinex","ETHUSD",1724828994097,0.10128601,2468.6,2468.1,0.60983511]
["bitfinex","ETHUSD",1724828994985,4.05112,2468.5,2468.1,0.60983511]
["bitfinex","ETHUSD",1724828995298,4.0513,2468.4,2468.1,0.60983511]
["bitfinex","ETHUSD",1724828995989,4.51622324,2468.8,2468.1,0.60983511]
["bitfinex","ETHUSD",1724828996165,4.05107,2468.5,2468.1,0.60983511]
["bitfinex","ETHUSD",1724828996354,4.05107,2468.5,2468.1,1.52408596]
["bitfinex","ETHUSD",1724828996758,8.10221,2468.5,2468.1,1.52408596]
["bitfinex","ETHUSD",1724828997160,4.05121,2468.4,2468.1,1.52408596]
["bitfinex","ETHUSD",1724828997656,4.05139,2468.3,2468.1,1.52408596]
["bitfinex","ETHUSD",1724828997860,4.05139,2468.3,2468.1,0.60983511]
["bitfinex","ETHUSD",1724828998195,4.05107,2468.5,2468.1,0.60983511]
["bitfinex","ETHUSD",1724828998395,8.10221,2468.5,2468.1,0.60983511]
["bitfinex","ETHUSD",1724828999259,4.05122,2468.4,2468.1,0.60983511]
["bitfinex","ETHUSD",1724828999609,4.05107,2468.5,2468.1,0.60983511]
["bitfinex","ETHUSD",1724828999906,8.10222,2468.5,2468.1,1.11889653]
["bitfinex","ETHUSD",1724829000097,8.10221,2468.5,2468.1,1.11889653]
["bitfinex","ETHUSD",1724829001181,4.09225454,2468.6,2468.1,0.60983511]
["bitfinex","ETHUSD",1724829001385,4.15240009,2468.5,2468.1,0.60983511]
["bitfinex","ETHUSD",1724829001614,4.05138,2468.3,2468.1,0.60983511]
["bitfinex","ETHUSD",1724829002612,8.10231,2468.5,2468.1,0.60983511]
["bitfinex","ETHUSD",1724829002812,8.10231,2468.5,2468.1,1.40781862]
["bitfinex","ETHUSD",1724829003281,4.05112,2468.5,2468.1,1.40781862]
["bitfinex","ETHUSD",1724829003487,8.1023,2468.5,2468.1,1.40781862]
["bitfinex","ETHUSD",1724829003909,4.0512,2468.4,2468.1,1.40781862]
["bitfinex","ETHUSD",1724829004289,4.05137,2468.3,2468.1,0.60983511]
["bitfinex","ETHUSD",1724829005382,4.05121,2468.4,2468.1,0.60983511]
["bitfinex","ETHUSD",1724829007302,4.0514,2468.3,2468.1,0.60983511]
["bitfinex","ETHUSD",1724829008611,4.0514,2468.3,2468.1,0.05983511]
["bitfinex","ETHUSD",1724829008612,8.10306,2468.2,2468.1,0.05983511]
["bitfinex","ETHUSD",1724829008983,4.05181,2468.1,2467.9,7.37]
["bitfinex","ETHUSD",1724829009186,4.05153,2468.2,2467.9,10.62282175]
["bitfinex","ETHUSD",1724829009607,4.05132,2468.4,2468.0,0.08103269]
["bitfinex","ETHUSD",1724829009902,4.05113,2468.5,2468.1,0.55]
["bitfinex","ETHUSD",1724829010219,4.05113,2468.5,2468.2,0.05824236]
["bitfinex","ETHUSD",1724829010512,4.05113,2468.5,2468.3,0.55]
["bitfinex","ETHUSD",1724829010720,4.0512,2468.4,2468.3,0.55]
["bitfinex","ETHUSD",1724829010877,4.05162,2468.2,2467.9,7.37]
["bitfinex","ETHUSD",1724829011211,4.05162,2468.2,2468.0,0.55]
["bitfinex","ETHUSD",1724829012988,4.05169,2468.1,2468.0,0.55]
["bitfinex","ETHUSD",1724829013380,4.05186,2468.0,2467.9,7.37]
["bitfinex","ETHUSD",1724829013585,4.05206,2467.9,2467.6,0.08103973]
["bitfinex","ETHUSD",1724829013786,4.05206,2467.9,2467.6,2.05984609]
["bitfinex","ETHUSD",1724829014321,4.05206,2467.9,2467.6,1.97880636]
["bitfinex","ETHUSD",1724829014738,4.05206,2467.9,2467.7,0.55]
["bitfinex","ETHUSD",1724829016300,4.05186,2468.0,2467.7,1.5023568]
["bitfinex","ETHUSD",1724829016687,8.10383,2468.0,2467.7,1.5023568]
["bitfinex","ETHUSD",1724829016905,4.05186,2468.0,2467.7,1.5023568]
["bitfinex","ETHUSD",1724829019099,8.10382,2468.0,2467.7,1.5023568]
["bitfinex","ETHUSD",1724829019443,4.05205,2467.9,2467.7,0.55]
["bitfinex","ETHUSD",1724829019733,4.05219,2467.8,2467.7,0.55]
["bitfinex","ETHUSD",1724829019903,4.05219,2467.8,2467.5,7.7763]
["bitfinex","ETHUSD",1724829019904,4.05219,2467.8,2467.6,0.55]
["bitfinex","ETHUSD",1724829021235,8.10385,2468.0,2467.6,1.62932]
["bitfinex","ETHUSD",1724829021396,4.05186,2468.0,2467.6,1.62932]
["bitfinex","ETHUSD",1724829021592,4.05203,2467.9,2467.6,1.62932]
["bitfinex","ETHUSD",1724829022136,4.05186,2468.0,2467.6,1.62932]
["bitfinex","ETHUSD",1724829022340,8.10382,2468.0,2467.6,1.62932]
["bitfinex","ETHUSD",1724829023738,4.05203,2467.9,2467.6,1.62932]
["bitfinex","ETHUSD",1724829024826,8.10384,2468.0,2467.6,1.62932]
["bitfinex","ETHUSD",1724829025223,8.10382,2468.0,2467.7,0.05861476]
["bitfinex","ETHUSD",1724829025877,4.05186,2468.0,2467.7,0.05861476]
["bitfinex","ETHUSD",1724829026133,4.05219,2467.8,2467.7,0.05861476]
["bitfinex","ETHUSD",1724829026298,4.05219,2467.8,2467.7,0.60861476]
["bitfinex","ETHUSD",1724829028111,4.05219,2467.8,2467.7,0.05861476]
["bitfinex","ETHUSD",1724829028428,4.05219,2467.8,2466.9,7.37]
["bitfinex","ETHUSD",1724829028429,2.3525,2467.4,2466.9,7.37]
["bitfinex","ETHUSD",1724829028616,4.0535,2467.0,2466.6,7.37]
["bitfinex","ETHUSD",1724829028814,4.05385,2466.8,2466.7,1.41122036]
["bitfinex","ETHUSD",1724829029011,4.05399,2466.7,2466.4,2.1210589]
["bitfinex","ETHUSD",1724829029250,4.05399,2466.7,2466.1,0.84842356]
["bitfinex","ETHUSD",1724829029251,4.05432,2466.5,2466.1,0.84842356]
["bitfinex","ETHUSD",1724829029463,4.05465,2466.3,2466.1,0.84842356]
["bitfinex","ETHUSD",1724829029663,4.05482,2466.2,2466.1,0.84842356]
["bitfinex","ETHUSD",1724829029951,4.05482,2466.2,2465.7,2.4716]
["bitfinex","ETHUSD",1724829030154,4.05482,2466.2,2465.8,0.08110025]
["bitfinex","ETHUSD",1724829030515,4.05482,2466.2,2465.7,2.4716]
["bitfinex","ETHUSD",1724829030516,4.05482,2466.2,2465.9,1.01606933]
["bitfinex","ETHUSD",1724829031156,4.05465,2466.3,2465.9,1.01606933]
["bitfinex","ETHUSD",1724829031352,8.14601454,2466.9,2466.3,4.05463]
["bitfinex","ETHUSD",1724829031511,4.05394,2466.8,2466.2,6.38452]
["bitfinex","ETHUSD",1724829031911,4.05394,2466.8,2466.3,0.55]
["bitfinex","ETHUSD",1724829032216,4.05394,2466.8,2466.3,1.73813127]
["bitfinex","ETHUSD",1724829032412,4.05376,2466.9,2466.3,1.73813127]
["bitfinex","ETHUSD",1724829032621,4.05343,2467.1,2466.5,4.05421]
["bitfinex","ETHUSD",1724829032812,4.05343,2467.1,2466.6,1.03649392]
["bitfinex","ETHUSD",1724829033323,0.10134115,2467.2,2466.6,5.09062392]
["bitfinex","ETHUSD",1724829033560,4.15462115,2467.2,2466.6,1.03649392]
["bitfinex","ETHUSD",1724829033981,6.5251,2467.3,2466.7,0.99556633]
["bitfinex","ETHUSD",1724829034206,6.5251,2467.3,2466.8,0.55]
["bitfinex","ETHUSD",1724829034401,4.05302,2467.3,2466.8,0.55]
["bitfinex","ETHUSD",1724829034683,4.05365,2467.0,2466.8,0.55]
["bitfinex","ETHUSD",1724829034881,4.0537,2466.9,2466.7,0.55]
["bitfinex","ETHUSD",1724829035071,8.10749,2466.9,2466.5,0.55]
["bitfinex","ETHUSD",1724829035243,4.0537,2466.9,2466.5,0.55]
["bitfinex","ETHUSD",1724829035451,8.10747,2466.9,2466.5,0.55]
["bitfinex","ETHUSD",1724829035659,4.0537,2466.9,2466.5,0.55]
["bitfinex","ETHUSD",1724829035964,4.0537,2466.9,2466.5,1.3525096]
["bitfinex","ETHUSD",1724829036167,10.39483,2467.1,2466.5,1.3525096]
["bitfinex","ETHUSD",1724829036379,4.05344,2467.1,2466.5,5.4068296]
["bitfinex","ETHUSD",1724829036559,4.05344,2467.1,2466.6,0.81478296]
["bitfinex","ETHUSD",1724829036761,4.05344,2467.1,2466.7,0.55]
["bitfinex","ETHUSD",1724829039983,4.05352,2467.0,2466.7,0.55]
["bitfinex","ETHUSD",1724829040191,4.05352,2467.0,2466.8,0.08814949]
["bitfinex","ETHUSD",1724829040555,4.05352,2467.0,2466.7,0.55]
["bitfinex","ETHUSD",1724829040895,4.05352,2467.0,2466.8,0.08814949]
["bitfinex","ETHUSD",1724829041128,4.15486371,2467.0,2466.8,0.08814949]
["bitfinex","ETHUSD",1724829041442,4.0537,2466.9,2466.7,0.55]
["bitfinex","ETHUSD",1724829041586,4.0537,2466.9,2466.5,0.55]
["bitfinex","ETHUSD",1724829042820,4.05385,2466.8,2466.5,0.55]
["bitfinex","ETHUSD",1724829043030,4.15543491,2466.7,2466.4,7.7763]
["bitfinex","ETHUSD",1724829043331,8.20953491,2466.7,2466.4,7.7763]
["bitfinex","ETHUSD",1724829043994,4.15543491,2466.7,2466.4,7.7763]
["bitfinex","ETHUSD",1724829044188,4.05409,2466.7,2466.4,7.7763]
["bitfinex","ETHUSD",1724829044617,4.05338,2467.1,2466.6,4.05402]
["bitfinex","ETHUSD",1724829044816,4.05338,2467.1,2466.7,0.63107104]
["bitfinex","ETHUSD",1724829045531,8.1068,2467.1,2466.7,0.63107104]
["bitfinex","ETHUSD",1724829045834,4.05338,2467.1,2466.7,0.55]
["bitfinex","ETHUSD",1724829045996,4.05338,2467.1,2466.5,0.55]
["bitfinex","ETHUSD",1724829046198,4.05338,2467.1,2466.5,2.1766288]
["bitfinex","ETHUSD",1724829046819,4.05367,2466.9,2466.5,2.25769994]
["bitfinex","ETHUSD",1724829050312,4.05367,2466.9,2466.5,2.1766288]
["bitfinex","ETHUSD",1724829051035,4.05367,2466.9,2466.5,2.25770386]
["bitfinex","ETHUSD",1724829051536,4.05367,2466.9,2466.6,1.40884739]
["bitfinex","ETHUSD",1724829051743,4.05367,2466.9,2466.7,0.55]
["bitfinex","ETHUSD",1724829053639,2.3319,2467.0,2466.7,0.55]
["bitfinex","ETHUSD",1724829053805,4.05344,2467.1,2466.7,0.55]
["bitfinex","ETHUSD",1724829054151,8.10688,2467.1,2466.7,0.55]
["bitfinex","ETHUSD",1724829054436,4.05342,2467.1,2466.7,1.81015823]
["bitfinex","ETHUSD",1724829055051,8.14530454,2467.3,2466.7,1.81015823]
["bitfinex","ETHUSD",1724829055052,4.05305,2467.3,2466.7,5.86401823]
["bitfinex","ETHUSD",1724829055232,8.20752646,2467.3,2466.8,0.82339435]
["bitfinex","ETHUSD",1724829055401,4.15438646,2467.3,2466.9,0.55]
["bitfinex","ETHUSD",1724829055807,4.15438646,2467.3,2467.0,0.08800029]
["bitfinex","ETHUSD",1724829057481,8.20749646,2467.3,2467.0,0.08800029]
["bitfinex","ETHUSD",1724829057682,4.15438646,2467.3,2467.0,0.08800029]
["bitfinex","ETHUSD",1724829059803,10.41360454,2467.7,2467.2,4.05314]
["bitfinex","ETHUSD",1724829059997,0.10132,2467.6,2467.3,0.55]
["bitfinex","ETHUSD",1724829060210,0.10132,2467.6,2467.3,0.63691934]
["bitfinex","ETHUSD",1724829062314,4.15384,2467.6,2467.3,0.63691934]
["bitfinex","ETHUSD",1724829062607,4.15384,2467.6,2467.3,0.55]
["bitfinex","ETHUSD",1724829062788,4.05303,2467.3,2467.1,0.55]
["bitfinex","ETHUSD",1724829062989,4.05303,2467.3,2467.2,0.08691934]
["bitfinex","ETHUSD",1724829063197,14.64315444,2467.3,2467.2,0.08691934]
["bitfinex","ETHUSD",1724829063378,16.10746988,2467.3,2467.2,0.08691934]
["bitfinex","ETHUSD",1724829063700,16.10746988,2467.3,2466.5,4.05421]
["bitfinex","ETHUSD",1724829063701,4.05348,2467.1,2466.5,4.05421]
["bitfinex","ETHUSD",1724829063893,4.15481857,2467.1,2466.4,14.11946]
["bitfinex","ETHUSD",1724829064202,4.15481857,2467.1,2466.6,4.05406]
["bitfinex","ETHUSD",1724829064203,4.05343,2467.1,2466.6,4.05406]
["bitfinex","ETHUSD",1724829065009,4.05351,2467.0,2466.7,0.08668334]
["bitfinex","ETHUSD",1724829065164,4.05351,2467.0,2466.8,0.55]
["bitfinex","ETHUSD",1724829065371,4.05377,2466.9,2466.4,14.11948]
["bitfinex","ETHUSD",1724829065567,4.05384,2466.8,2466.4,10.0651]
["bitfinex","ETHUSD",1724829065771,4.054,2466.7,2466.4,7.7763]
["bitfinex","ETHUSD",1724829066104,4.05402,2466.7,2466.4,9.602803]
["bitfinex","ETHUSD",1724829066314,4.05419,2466.6,2466.4,9.602803]
["bitfinex","ETHUSD",1724829066607,14.49231,2467.8,2466.4,4.46069]
["bitfinex","ETHUSD",1724829066608,4.0536,2467.0,2466.4,4.46069]
["bitfinex","ETHUSD",1724829066811,4.05326,2467.2,2466.7,4.05397]
["bitfinex","ETHUSD",1724829066971,4.05326,2467.2,2466.6,2.3883]
["bitfinex","ETHUSD",1724829066972,4.05341,2467.1,2466.8,1.194227]
["bitfinex","ETHUSD",1724829067174,4.05341,2467.1,2466.8,0.55]
["bitfinex","ETHUSD",1724829067403,4.05341,2467.1,2466.7,0.55]
["bitfinex","ETHUSD",1724829067568,4.05341,2467.1,2466.7,1.249237]
["bitfinex","ETHUSD",1724829068781,4.05326,2467.2,2466.7,1.249237]
["bitfinex","ETHUSD",1724829068989,4.05326,2467.2,2466.7,5.303097]
["bitfinex","ETHUSD",1724829069307,8.10652,2467.2,2466.7,1.249237]
["bitfinex","ETHUSD",1724829069506,8.10652,2467.2,2466.8,0.7691607]
["bitfinex","ETHUSD",1724829069806,8.10652,2467.2,2466.9,0.55]
["bitfinex","ETHUSD",1724829070008,4.05335,2467.1,2466.9,0.55]
["bitfinex","ETHUSD",1724829070223,4.05335,2467.1,2467.0,0.08727964]
["bitfinex","ETHUSD",1724829070374,4.05335,2467.1,2467.0,0.55]
["bitfinex","ETHUSD",1724829070707,4.05326,2467.2,2467.0,0.55]
["bitfinex","ETHUSD",1724829070909,4.05326,2467.2,2467.0,0.63727964]
["bitfinex","ETHUSD",1724829071409,4.05307,2467.3,2467.0,0.63727964]
["bitfinex","ETHUSD",1724829071905,4.05321,2467.2,2467.0,0.63727964]
["bitfinex","ETHUSD",1724829073083,2.4063,2467.1,2467.0,0.63727964]
["bitfinex","ETHUSD",1724829073417,6.45964,2467.1,2467.0,0.63727964]
["bitfinex","ETHUSD",1724829073989,4.05321,2467.2,2467.0,0.63727964]
["bitfinex","ETHUSD",1724829074706,8.10654,2467.2,2467.0,0.63727964]
["bitfinex","ETHUSD",1724829075927,4.05321,2467.2,2467.0,0.63727964]
["bitfinex","ETHUSD",1724829077115,0.10133261,2467.3,2467.0,0.63727964]
["bitfinex","ETHUSD",1724829077287,4.05317,2467.2,2467.0,0.63727964]
["bitfinex","ETHUSD",1724829077614,0.10133261,2467.3,2467.0,0.63727964]
["bitfinex","ETHUSD",1724829077921,8.20730258,2467.4,2467.0,0.63727964]
["bitfinex","ETHUSD",1724829078421,4.15429258,2467.4,2467.1,0.55]
["bitfinex","ETHUSD",1724829078578,2.20074345,2467.6,2467.1,0.71844925]
["bitfinex","ETHUSD",1724829078579,4.05261,2467.6,2467.1,0.71844925]
["bitfinex","ETHUSD",1724829078782,4.05269,2467.5,2467.1,0.95504476]
["bitfinex","ETHUSD",1724829078979,4.05269,2467.5,2467.1,0.87398695]
["bitfinex","ETHUSD",1724829080522,4.05261,2467.6,2467.1,0.87398695]
["bitfinex","ETHUSD",1724829080694,0.42399138,2467.7,2467.2,7.95865961]
["bitfinex","ETHUSD",1724829080895,4.05271,2467.5,2467.3,0.55]
["bitfinex","ETHUSD",1724829081202,8.10568,2467.4,2467.3,0.08688208]
["bitfinex","ETHUSD",1724829081708,9.32547345,2467.4,2467.3,0.08688208]
["bitfinex","ETHUSD",1724829081911,4.05329,2467.2,2467.0,7.37]
["bitfinex","ETHUSD",1724829082107,4.05329,2467.2,2467.1,0.55]
["bitfinex","ETHUSD",1724829082284,4.05329,2467.2,2466.9,0.55]
["bitfinex","ETHUSD",1724829082485,4.05338,2467.1,2466.9,0.55]
["bitfinex","ETHUSD",1724829082686,4.05338,2467.1,2466.8,0.55]
["bitfinex","ETHUSD",1724829082980,4.05338,2467.1,2466.9,1.41108947]
["bitfinex","ETHUSD",1724829083180,4.05338,2467.1,2467.0,0.55]
["bitfinex","ETHUSD",1724829083428,4.05338,2467.1,2466.8,3.77738289]
["bitfinex","ETHUSD",1724829083722,4.05338,2467.1,2466.9,1.41107369]
["bitfinex","ETHUSD",1724829083893,4.05338,2467.1,2467.0,0.55]
["bitfinex","ETHUSD",1724829084097,4.05338,2467.1,2466.7,3.84842356]
["bitfinex","ETHUSD",1724829084284,4.05338,2467.1,2466.8,3.52777192]
["bitfinex","ETHUSD",1724829084484,4.05338,2467.1,2466.9,0.55]
["bitfinex","ETHUSD",1724829084712,4.05338,2467.1,2466.8,3.18971236]
["bitfinex","ETHUSD",1724829085096,4.05293,2467.4,2466.9,0.08704357]
["bitfinex","ETHUSD",1724829085299,4.05302,2467.3,2467.0,0.55]
["bitfinex","ETHUSD",1724829085595,4.05318,2467.2,2467.1,0.08704357]
["bitfinex","ETHUSD",1724829085796,4.05318,2467.2,2467.1,0.63704357]
["bitfinex","ETHUSD",1724829087185,10.58239188,2467.2,2467.1,0.08704357]
["bitfinex","ETHUSD",1724829087419,4.05374,2466.9,2466.7,3.0]
["bitfinex","ETHUSD",1724829087619,4.05374,2466.9,2466.8,0.55]
["bitfinex","ETHUSD",1724829087928,4.05374,2466.9,2466.8,1.96116616]
["bitfinex","ETHUSD",1724829088141,4.05374,2466.9,2466.8,0.55]
["bitfinex","ETHUSD",1724829088431,4.0535,2467.0,2466.8,1.96116487]
["bitfinex","ETHUSD",1724829088725,4.05343,2467.1,2466.8,0.55]
["bitfinex","ETHUSD",1724829088925,8.20827208,2467.1,2466.8,0.55]
["bitfinex","ETHUSD",1724829089221,4.15477208,2467.1,2466.7,1.39842356]
["bitfinex","ETHUSD",1724829089410,4.05352,2467.0,2466.8,3.5277706]
["bitfinex","ETHUSD",1724829089613,4.05352,2467.0,2466.7,1.91052945]
["bitfinex","ETHUSD",1724829089924,4.05352,2467.0,2466.8,3.52777026]
["bitfinex","ETHUSD",1724829090220,4.05343,2467.1,2466.8,0.97109351]
["bitfinex","ETHUSD",1724829090425,4.05313,2467.3,2466.9,4.077709]
["bitfinex","ETHUSD",1724829090602,8.10626,2467.3,2466.9,0.55]
["bitfinex","ETHUSD",1724829090798,8.10626,2467.3,2467.0,1.41103438]
["bitfinex","ETHUSD",1724829091002,8.10626,2467.3,2467.1,0.55]
["bitfinex","ETHUSD",1724829091387,4.05318,2467.2,2467.0,0.55]
["bitfinex","ETHUSD",1724829091788,4.05313,2467.3,2467.0,0.55]
["bitfinex","ETHUSD",1724829091988,4.05313,2467.3,2467.0,1.32918547]
["bitfinex","ETHUSD",1724829098235,8.10623,2467.3,2467.0,1.32918547]
["bitfinex","ETHUSD",1724829098447,0.10133191,2467.4,2466.8,5.87326707]
["bitfinex","ETHUSD",1724829098448,2.51643191,2467.2,2466.8,0.84842356]
["bitfinex","ETHUSD",1724829098607,2.51643191,2467.2,2466.7,8.64263534]
["bitfinex","ETHUSD",1724829098608,4.05337,2467.1,2466.7,7.37]
["bitfinex","ETHUSD",1724829098808,4.15492386,2467.0,2466.8,0.55]
["bitfinex","ETHUSD",1724829099143,4.05337,2467.1,2466.8,0.55]
["bitfinex","ETHUSD",1724829099446,4.05337,2467.1,2466.8,1.42684236]
["bitfinex","ETHUSD",1724829100006,4.05337,2467.1,2466.9,0.08686967]
["bitfinex","ETHUSD",1724829100208,4.05337,2467.1,2467.0,0.55]
["bitfinex","ETHUSD",1724829100704,4.05337,2467.1,2467.0,0.08686967]
["bitfinex","ETHUSD",1724829100910,8.1068,2467.1,2467.0,0.08686967]
["bitfinex","ETHUSD",1724829101111,9.1691236,2467.1,2467.0,0.08686967]
["bitfinex","ETHUSD",1724829101414,4.05366,2467.0,2466.6,0.84842356]
["bitfinex","ETHUSD",1724829101619,4.05368,2466.9,2466.7,4.07794505]
["bitfinex","ETHUSD",1724829101816,4.05368,2466.9,2466.7,0.55]
["bitfinex","ETHUSD",1724829102541,4.05337,2467.1,2466.7,0.55]
["bitfinex","ETHUSD",1724829102722,4.05337,2467.1,2466.8,1.41118761]
["bitfinex","ETHUSD",1724829102925,4.05337,2467.1,2466.9,0.55]
["bitfinex","ETHUSD",1724829103447,4.05337,2467.1,2466.8,0.55]
["bitfinex","ETHUSD",1724829104950,8.10685,2467.1,2466.8,0.55]
["bitfinex","ETHUSD",1724829105135,4.0535,2467.0,2466.8,0.55]
["bitfinex","ETHUSD",1724829105324,4.0535,2467.0,2466.7,0.55]
["bitfinex","ETHUSD",1724829105525,4.05367,2466.9,2466.7,0.55]
["bitfinex","ETHUSD",1724829108753,4.0535,2467.0,2466.7,0.55]
["bitfinex","ETHUSD",1724829109953,4.0537,2466.9,2466.7,0.55]
["bitfinex","ETHUSD",1724829113762,4.0537,2466.9,2466.6,0.55]
["bitfinex","ETHUSD",1724829114063,4.0537,2466.9,2466.7,1.41122924]
["bitfinex","ETHUSD",1724829114363,4.0537,2466.9,2466.6,1.45555089]
["bitfinex","ETHUSD",1724829114570,4.0537,2466.9,2466.7,1.41122896]
["bitfinex","ETHUSD",1724829114865,4.0537,2466.9,2466.6,1.45555089]
["bitfinex","ETHUSD",1724829115163,4.0537,2466.9,2466.8,0.0831786]
["bitfinex","ETHUSD",1724829115351,4.0537,2466.9,2466.6,1.45555089]
["bitfinex","ETHUSD",1724829115552,4.0537,2466.9,2466.8,0.0831786]
["bitfinex","ETHUSD",1724829116093,4.0537,2466.9,2466.6,1.45555089]
["bitfinex","ETHUSD",1724829116269,4.0537,2466.9,2466.8,0.0831786]
["bitfinex","ETHUSD",1724829116430,4.0537,2466.9,2466.6,1.45555089]
["bitfinex","ETHUSD",1724829116769,4.0537,2466.9,2466.7,0.0831786]
["bitfinex","ETHUSD",1724829117769,4.4768396,2467.5,2466.9,4.05354]
["bitfinex","ETHUSD",1724829117939,4.05293,2467.4,2467.0,1.96106313]
["bitfinex","ETHUSD",1724829118141,4.05293,2467.4,2467.0,1.68754851]
["bitfinex","ETHUSD",1724829118745,4.05302,2467.3,2467.0,1.68754851]
["bitfinex","ETHUSD",1724829118973,4.05302,2467.3,2467.0,0.63316618]
["bitfinex","ETHUSD",1724829118974,4.05318,2467.2,2467.0,0.63316618]
["bitfinex","ETHUSD",1724829119170,4.05302,2467.3,2467.0,0.63316618]
["bitfinex","ETHUSD",1724829119477,8.10618,2467.3,2467.0,0.63316618]
["bitfinex","ETHUSD",1724829119636,4.05302,2467.3,2467.0,0.63316618]
["bitfinex","ETHUSD",1724829120848,8.10617,2467.3,2467.0,0.63316618]
["bitfinex","ETHUSD",1724829121866,8.10612,2467.3,2467.0,0.63316618]
["bitfinex","ETHUSD",1724829123074,4.05319,2467.2,2467.0,0.63316618]
["bitfinex","ETHUSD",1724829123279,8.10668,2467.1,2467.0,0.08316618]
["bitfinex","ETHUSD",1724829123465,9.1701712,2467.1,2467.0,0.08316618]
["bitfinex","ETHUSD",1724829123772,9.1701712,2467.1,2466.5,11.62472356]
["bitfinex","ETHUSD",1724829123773,4.05388,2466.8,2466.5,10.7763]
["bitfinex","ETHUSD",1724829123969,8.10816,2466.7,2466.6,1.41128242]
["bitfinex","ETHUSD",1724829124175,8.10816,2466.7,2466.4,0.4063]
["bitfinex","ETHUSD",1724829124176,4.05432,2466.5,2466.4,0.4063]
["bitfinex","ETHUSD",1724829124534,8.2099983,2466.5,2466.4,0.4063]
["bitfinex","ETHUSD",1724829124739,4.05465,2466.3,2466.1,0.4063]
["bitfinex","ETHUSD",1724829125192,4.05465,2466.3,2466.2,1.81785768]
["bitfinex","ETHUSD",1724829125341,4.05465,2466.3,2466.2,0.4063]
["bitfinex","ETHUSD",1724829125983,4.05465,2466.3,2466.2,1.81786357]
["bitfinex","ETHUSD",1724829126481,4.05465,2466.3,2466.2,0.9563]
["bitfinex","ETHUSD",1724829126633,4.05465,2466.3,2466.2,2.36782382]
["bitfinex","ETHUSD",1724829126836,4.1556783,2466.5,2466.2,2.36782382]
["bitfinex","ETHUSD",1724829127070,4.05432,2466.5,2466.2,0.9563]
["bitfinex","ETHUSD",1724829127660,4.05462,2466.4,2466.2,0.9563]
["bitfinex","ETHUSD",1724829127859,4.05465,2466.3,2466.2,0.9563]
["bitfinex","ETHUSD",1724829130176,4.05465,2466.3,2466.2,1.03952842]
["bitfinex","ETHUSD",1724829132645,8.10877,2466.5,2466.2,1.03952842]
["bitfinex","ETHUSD",1724829132959,4.05451,2466.4,2466.2,1.03952842]
["bitfinex","ETHUSD",1724829135277,4.05465,2466.3,2466.2,1.03952842]
["bitfinex","ETHUSD",1724829138386,4.0541,2466.7,2466.2,3.46792842]
["bitfinex","ETHUSD",1724829138625,8.20957772,2466.7,2466.3,0.55]
["bitfinex","ETHUSD",1724829138796,4.15545772,2466.7,2466.3,0.55]
["bitfinex","ETHUSD",1724829138948,8.10754,2466.9,2466.3,4.6856161]
["bitfinex","ETHUSD",1724829139284,4.05376,2466.9,2466.4,4.49765188]
["bitfinex","ETHUSD",1724829139455,4.05376,2466.9,2466.5,0.55]
["bitfinex","ETHUSD",1724829139662,4.05376,2466.9,2466.6,0.08407327]
["bitfinex","ETHUSD",1724829140661,8.10752,2466.9,2466.6,0.49037327]
["bitfinex","ETHUSD",1724829140898,2.80539267,2467.2,2466.8,5.76179236]
["bitfinex","ETHUSD",1724829141042,4.05243,2467.7,2466.8,5.76179236]
["bitfinex","ETHUSD",1724829141043,4.05311,2467.3,2466.9,0.57617924]
["bitfinex","ETHUSD",1724829141250,2.3814,2467.4,2467.0,0.0837626]
["bitfinex","ETHUSD",1724829141488,4.0528,2467.5,2467.0,0.0837626]
["bitfinex","ETHUSD",1724829141489,4.0528,2467.5,2467.1,0.55]
["bitfinex","ETHUSD",1724829141894,4.0528,2467.5,2467.2,0.08373775]
["bitfinex","ETHUSD",1724829142091,4.15412685,2467.5,2467.2,0.08373775]
["bitfinex","ETHUSD",1724829142488,4.05287,2467.4,2467.2,0.08373775]
["bitfinex","ETHUSD",1724829142704,4.05301,2467.3,2467.2,0.08373775]
["bitfinex","ETHUSD",1724829142994,10.69915792,2467.3,2467.2,0.08373775]
["bitfinex","ETHUSD",1724829143204,4.05349,2467.1,2466.6,3.4063]
["bitfinex","ETHUSD",1724829143401,4.15482798,2467.1,2466.7,0.55]
["bitfinex","ETHUSD",1724829144099,8.10645,2467.2,2466.7,0.55]
["bitfinex","ETHUSD",1724829144272,4.05335,2467.1,2466.7,0.55]
["bitfinex","ETHUSD",1724829144904,4.154688,2467.1,2466.7,0.55]
["bitfinex","ETHUSD",1724829145100,4.154688,2467.1,2466.8,0.08316629]
["bitfinex","ETHUSD",1724829145308,4.154688,2467.1,2466.9,0.55]
["bitfinex","ETHUSD",1724829145829,4.15468803,2467.1,2467.0,0.08316629]
["bitfinex","ETHUSD",1724829146463,4.15468803,2467.1,2466.7,0.55]
["bitfinex","ETHUSD",1724829146667,4.15468803,2467.1,2466.8,0.08316629]
["bitfinex","ETHUSD",1724829146867,4.15468803,2467.1,2466.9,0.55]
["bitfinex","ETHUSD",1724829147090,4.15468803,2467.1,2467.0,0.08316629]
["bitfinex","ETHUSD",1724829147292,4.05335,2467.1,2466.7,0.55]
["bitfinex","ETHUSD",1724829147492,4.05335,2467.1,2467.0,0.08316629]
["bitfinex","ETHUSD",1724829147681,4.15468809,2467.1,2466.7,0.55]
["bitfinex","ETHUSD",1724829147876,4.15468809,2467.1,2467.0,0.08316629]
["bitfinex","ETHUSD",1724829148100,4.15468809,2467.1,2466.7,0.55]
["bitfinex","ETHUSD",1724829148406,4.15468809,2467.1,2467.0,0.08316629]
["bitfinex","ETHUSD",1724829148618,4.05351,2467.0,2466.7,0.55]
["bitfinex","ETHUSD",1724829148904,4.0538,2466.9,2466.7,0.55]
["bitfinex","ETHUSD",1724829149072,4.15510816,2466.9,2466.7,0.55]
["bitfinex","ETHUSD",1724829149905,8.20892816,2466.9,2466.7,0.55]
["bitfinex","ETHUSD",1724829150082,4.15510816,2466.9,2466.7,0.55]
["bitfinex","ETHUSD",1724829150279,4.15509816,2466.9,2466.7,0.55]
["bitfinex","ETHUSD",1724829150867,4.05383,2466.8,2466.7,0.55]
["bitfinex","ETHUSD",1724829151163,8.76481982,2466.9,2466.7,0.55]
["bitfinex","ETHUSD",1724829151365,4.05376,2466.9,2466.7,0.55]
["bitfinex","ETHUSD",1724829151565,8.20889805,2466.9,2466.7,0.55]
["bitfinex","ETHUSD",1724829151765,4.15510805,2466.9,2466.7,0.55]
["bitfinex","ETHUSD",1724829153066,4.05383,2466.8,2466.7,0.55]
["bitfinex","ETHUSD",1724829153414,4.05376,2466.9,2466.7,0.55]
["bitfinex","ETHUSD",1724829153573,4.15510809,2466.9,2466.7,0.55]
["bitfinex","ETHUSD",1724829154210,8.20892809,2466.9,2466.8,0.08278105]
["bitfinex","ETHUSD",1724829154641,8.20886809,2466.9,2466.7,0.55]
["bitfinex","ETHUSD",1724829154942,4.15510809,2466.9,2466.8,0.08278105]
["bitfinex","ETHUSD",1724829155141,4.15510809,2466.9,2466.7,0.55]
["bitfinex","ETHUSD",1724829155305,4.15510809,2466.9,2466.8,0.08278105]
["bitfinex","ETHUSD",1724829155747,4.15510809,2466.9,2466.7,0.55]
["bitfinex","ETHUSD",1724829156043,4.15510809,2466.9,2466.8,0.08278105]
["bitfinex","ETHUSD",1724829156248,0.10134809,2466.9,2466.7,0.55]
["bitfinex","ETHUSD",1724829156458,4.05383,2466.8,2466.7,0.55]
["bitfinex","ETHUSD",1724829160333,4.05383,2466.8,2466.5,7.37]
["bitfinex","ETHUSD",1724829160334,2.3055,2466.6,2466.5,7.37]
["bitfinex","ETHUSD",1724829160534,6.46114825,2466.6,2466.2,0.84842356]
["bitfinex","ETHUSD",1724829160729,6.46114825,2466.6,2466.3,4.07839457]
["bitfinex","ETHUSD",1724829160943,6.46114825,2466.6,2466.3,0.55]
["bitfinex","ETHUSD",1724829161544,4.05429,2466.6,2466.3,0.55]
["bitfinex","ETHUSD",1724829161754,4.05399,2466.7,2466.4,0.08315378]
["bitfinex","ETHUSD",1724829162171,4.05355,2467.0,2466.5,6.01554314]
["bitfinex","ETHUSD",1724829162335,4.0537,2466.9,2466.6,0.84619969]
["bitfinex","ETHUSD",1724829162668,4.05343,2467.1,2466.7,0.55]
["bitfinex","ETHUSD",1724829162854,4.05343,2467.1,2466.8,0.63700229]
["bitfinex","ETHUSD",1724829163167,8.10685,2467.1,2466.9,0.55]
["bitfinex","ETHUSD",1724829163529,4.0535,2467.0,2466.9,0.55]
["bitfinex","ETHUSD",1724829163746,4.05342,2467.1,2467.0,0.08361349]
["bitfinex","ETHUSD",1724829163947,4.05342,2467.1,2466.4,10.58172356]
["bitfinex","ETHUSD",1724829163948,4.05383,2466.8,2466.4,7.37]
["bitfinex","ETHUSD",1724829164174,4.05383,2466.8,2466.5,1.96123744]
["bitfinex","ETHUSD",1724829164329,4.05383,2466.8,2466.5,0.55]
["bitfinex","ETHUSD",1724829165676,8.10776,2466.8,2466.5,0.55]
["bitfinex","ETHUSD",1724829165835,4.05383,2466.8,2466.5,0.55]
["bitfinex","ETHUSD",1724829166373,8.10777,2466.8,2466.5,0.55]
["bitfinex","ETHUSD",1724829166571,4.05403,2466.7,2466.5,0.55]
["bitfinex","ETHUSD",1724829166780,4.15538171,2466.7,2466.5,0.55]
["bitfinex","ETHUSD",1724829167085,4.05416,2466.6,2466.5,0.55]
["bitfinex","ETHUSD",1724829167543,8.1078,2466.8,2466.4,0.55]
["bitfinex","ETHUSD",1724829167748,4.05383,2466.8,2466.4,0.97547236]
["bitfinex","ETHUSD",1724829167944,4.15518531,2466.8,2466.4,0.97547236]
["bitfinex","ETHUSD",1724829168435,4.0541,2466.7,2466.4,0.97547236]
["bitfinex","ETHUSD",1724829168869,4.05383,2466.8,2466.4,0.97547236]
["bitfinex","ETHUSD",1724829169607,4.05383,2466.8,2466.5,1.41127953]
["bitfinex","ETHUSD",1724829169811,4.05383,2466.8,2466.4,0.97547236]
["bitfinex","ETHUSD",1724829169992,4.05383,2466.8,2466.5,1.41130891]
["bitfinex","ETHUSD",1724829170169,4.05383,2466.8,2466.4,0.97547236]
["bitfinex","ETHUSD",1724829170500,4.05383,2466.8,2466.5,1.41130893]
["bitfinex","ETHUSD",1724829170707,4.05383,2466.8,2466.4,0.97547236]
["bitfinex","ETHUSD",1724829170867,4.15518529,2466.8,2466.4,0.97547236]
["bitfinex","ETHUSD",1724829171069,4.05401,2466.7,2466.4,0.97547236]
["bitfinex","ETHUSD",1724829172496,4.05383,2466.8,2466.4,0.97547236]
["bitfinex","ETHUSD",1724829172692,8.20911527,2466.8,2466.4,0.97547236]
["bitfinex","ETHUSD",1724829173098,4.05401,2466.7,2466.4,0.55]
["bitfinex","ETHUSD",1724829174425,4.05417,2466.6,2466.4,0.55]
["bitfinex","ETHUSD",1724829174631,0.10135528,2466.5,2466.4,0.55]
["bitfinex","ETHUSD",1724829174795,4.05417,2466.6,2466.4,1.41142604]
["bitfinex","ETHUSD",1724829175139,4.05417,2466.6,2466.5,0.08334012]
["bitfinex","ETHUSD",1724829175293,4.15553265,2466.6,2466.5,0.08334012]
["bitfinex","ETHUSD",1724829175623,4.05437,2466.5,2466.3,0.4063]
["bitfinex","ETHUSD",1724829175815,4.05437,2466.5,2466.4,1.41143493]
["bitfinex","ETHUSD",1724829176017,4.05437,2466.5,2466.3,0.4063]
["bitfinex","ETHUSD",1724829176792,8.10845,2466.6,2466.4,3.52862765]
["bitfinex","ETHUSD",1724829176990,4.05435,2466.5,2466.3,0.4063]
["bitfinex","ETHUSD",1724829177491,4.05435,2466.5,2466.4,1.41146074]
["bitfinex","ETHUSD",1724829177888,4.05417,2466.6,2466.4,3.52854535]
["bitfinex","ETHUSD",1724829178110,4.05417,2466.6,2466.3,1.25472356]
["bitfinex","ETHUSD",1724829178314,4.05417,2466.6,2466.4,3.52851686]
["bitfinex","ETHUSD",1724829178513,4.05417,2466.6,2466.3,1.25472356]
["bitfinex","ETHUSD",1724829178735,4.05417,2466.6,2466.4,3.5285138]
["bitfinex","ETHUSD",1724829179041,4.05417,2466.6,2466.3,1.25472356]
["bitfinex","ETHUSD",1724829179193,4.05417,2466.6,2466.4,3.52851821]
["bitfinex","ETHUSD",1724829179387,4.05393,2466.8,2466.5,1.41141552]
["bitfinex","ETHUSD",1724829179610,4.15528279,2466.8,2466.6,0.55]
["bitfinex","ETHUSD",1724829179804,4.15528279,2466.8,2466.5,0.55]
["bitfinex","ETHUSD",1724829180037,4.15528279,2466.8,2466.6,1.41131903]
["bitfinex","ETHUSD",1724829180243,4.15528279,2466.8,2466.5,0.55]
["bitfinex","ETHUSD",1724829180428,4.15528279,2466.8,2466.6,3.52823483]
["bitfinex","ETHUSD",1724829180628,4.15528279,2466.8,2466.5,0.55]
["bitfinex","ETHUSD",1724829180820,4.05402,2466.7,2466.5,0.55]
["bitfinex","ETHUSD",1724829181265,4.05416,2466.6,2466.4,0.84842356]
["bitfinex","ETHUSD",1724829181405,6.5419727,2466.5,2466.3,0.4063]
["bitfinex","ETHUSD",1724829181613,4.05449,2466.4,2466.3,0.4063]
["bitfinex","ETHUSD",1724829181815,4.05449,2466.4,2466.3,4.48496703]
["bitfinex","ETHUSD",1724829182118,4.05449,2466.4,2466.3,4.4849761]
["bitfinex","ETHUSD",1724829182507,2.3862,2466.5,2466.3,5.96841893]
["bitfinex","ETHUSD",1724829182508,6.44053,2466.5,2466.3,5.96841893]
["bitfinex","ETHUSD",1724829182702,6.44053,2466.5,2466.4,3.5286761]
["bitfinex","ETHUSD",1724829183141,6.44053,2466.5,2466.4,3.5284736]
["bitfinex","ETHUSD",1724829183785,4.05416,2466.6,2466.4,3.5284736]
["bitfinex","ETHUSD",1724829183923,4.05416,2466.6,2466.5,1.41138944]
["bitfinex","ETHUSD",1724829184119,0.1013624,2466.7,2466.5,1.41138944]
["bitfinex","ETHUSD",1724829184338,6.53091,2466.8,2466.6,3.52826641]
["bitfinex","ETHUSD",1724829184556,10.58484,2466.8,2466.5,2.55670587]
["bitfinex","ETHUSD",1724829184728,6.53091,2466.8,2466.6,1.41130152]
["bitfinex","ETHUSD",1724829184925,6.53091,2466.8,2466.5,1.70828231]
["bitfinex","ETHUSD",1724829185256,10.58484,2466.8,2466.6,3.52822897]
["bitfinex","ETHUSD",1724829185415,10.58483,2466.8,2466.5,2.55670587]
["bitfinex","ETHUSD",1724829185746,10.58483,2466.8,2466.6,4.07823206]
["bitfinex","ETHUSD",1724829185947,4.05399,2466.7,2466.6,0.55]
["bitfinex","ETHUSD",1724829186153,4.05399,2466.7,2466.6,1.96134237]
["bitfinex","ETHUSD",1724829186851,4.05399,2466.7,2466.6,0.55]
["bitfinex","ETHUSD",1724829187013,4.05399,2466.7,2466.6,4.07835563]
["bitfinex","ETHUSD",1724829187210,4.05399,2466.7,2466.6,1.96134225]
["bitfinex","ETHUSD",1724829187422,4.05399,2466.7,2466.6,4.07833622]
["bitfinex","ETHUSD",1724829188087,6.53091,2466.8,2466.6,4.07833622]
["bitfinex","ETHUSD",1724829188285,10.58485,2466.8,2466.7,1.41130024]
["bitfinex","ETHUSD",1724829188639,6.53091,2466.8,2466.7,1.41130024]
["bitfinex","ETHUSD",1724829188977,4.05363,2467.0,2466.7,3.66958255]
["bitfinex","ETHUSD",1724829188978,10.55064,2467.0,2466.7,3.66958255]
["bitfinex","ETHUSD",1724829189274,6.49701,2467.0,2466.8,3.52809016]
["bitfinex","ETHUSD",1724829189452,4.05368,2466.9,2466.7,1.70828231]
["bitfinex","ETHUSD",1724829189645,4.15502817,2466.9,2466.8,1.41120436]
["bitfinex","ETHUSD",1724829189859,4.05385,2466.8,2466.6,1.39842356]
["bitfinex","ETHUSD",1724829190058,8.10781,2466.8,2466.7,3.5281317]
["bitfinex","ETHUSD",1724829190276,8.10781,2466.8,2466.7,2.04507741]
["bitfinex","ETHUSD",1724829191675,8.10781,2466.8,2466.7,4.16201428]
["bitfinex","ETHUSD",1724829192039,4.0537,2466.9,2466.7,5.87029659]
["bitfinex","ETHUSD",1724829192237,4.0537,2466.9,2466.8,1.41127352]
["bitfinex","ETHUSD",1724829192460,4.0537,2466.9,2466.8,3.52802249]
["bitfinex","ETHUSD",1724829192773,8.10726,2467.0,2466.8,2.04509825]
["bitfinex","ETHUSD",1724829192982,4.05367,2466.9,2466.8,0.08382473]
["bitfinex","ETHUSD",1724829193140,4.05367,2466.9,2466.8,2.04505381]
["bitfinex","ETHUSD",1724829193446,4.05367,2466.9,2466.8,1.96122908]
["bitfinex","ETHUSD",1724829193651,4.05367,2466.9,2466.8,2.04505381]
["bitfinex","ETHUSD",1724829196388,4.05367,2466.9,2466.8,0.63382473]
["bitfinex","ETHUSD",1724829196597,4.05367,2466.9,2466.8,2.04503508]
["bitfinex","ETHUSD",1724829197858,4.0536,2467.0,2466.8,2.04503508]
["bitfinex","ETHUSD",1724829198067,4.0536,2467.0,2466.8,0.63382473]
["bitfinex","ETHUSD",1724829198697,8.10722,2467.0,2466.8,0.63382473]
["bitfinex","ETHUSD",1724829199498,4.05367,2466.9,2466.8,0.63382473]
["bitfinex","ETHUSD",1724829199800,6.35107,2466.9,2466.8,0.63382473]
["bitfinex","ETHUSD",1724829200497,8.10724,2467.0,2466.8,0.63382473]
["bitfinex","ETHUSD",1724829201156,4.0536,2467.0,2466.8,0.63382473]
["bitfinex","ETHUSD",1724829201504,4.15494543,2467.0,2466.8,0.63382473]
["bitfinex","ETHUSD",1724829203124,8.20854543,2467.0,2466.8,0.63382473]
["bitfinex","ETHUSD",1724829203586,4.15494543,2467.0,2466.8,0.63382473]
["bitfinex","ETHUSD",1724829204924,4.05367,2466.9,2466.8,0.63382473]
["bitfinex","ETHUSD",1724829205420,4.0536,2467.0,2466.8,0.63382473]
["bitfinex","ETHUSD",1724829205771,2.281,2467.4,2466.9,1.96108472]
["bitfinex","ETHUSD",1724829205974,6.334,2467.4,2467.0,1.67865809]
["bitfinex","ETHUSD",1724829206283,6.334,2467.4,2467.1,0.55]
["bitfinex","ETHUSD",1724829206485,0.10133175,2467.3,2467.1,0.55]
["bitfinex","ETHUSD",1724829206680,2.281,2467.4,2467.1,0.55]
["bitfinex","ETHUSD",1724829206681,2.281,2467.4,2467.2,0.08322829]
["bitfinex","ETHUSD",1724829206882,2.38233172,2467.4,2467.2,0.08322829]
["bitfinex","ETHUSD",1724829207925,6.43523172,2467.4,2467.2,0.08322829]
["bitfinex","ETHUSD",1724829208476,2.38233172,2467.4,2467.2,0.08322829]
["bitfinex","ETHUSD",1724829208705,0.10133172,2467.4,2467.2,0.08322829]
["bitfinex","ETHUSD",1724829208981,4.15418172,2467.4,2467.2,0.08322829]
["bitfinex","ETHUSD",1724829212209,2.3717,2467.6,2467.2,0.08322829]
["bitfinex","ETHUSD",1724829212395,0.10132312,2467.5,2467.3,0.55]
["bitfinex","ETHUSD",1724829212927,0.10132312,2467.5,2467.4,0.08299225]
["bitfinex","ETHUSD",1724829213331,4.15400312,2467.5,2467.4,0.08299225]
["bitfinex","ETHUSD",1724829215328,6.42422,2467.6,2467.4,0.08299225]
["bitfinex","ETHUSD",1724829215532,6.52553867,2467.6,2467.4,0.08299225]
["bitfinex","ETHUSD",1724829216087,4.05268,2467.5,2467.4,0.08299225]
["bitfinex","ETHUSD",1724829216294,4.05268,2467.5,2467.4,0.63299225]
["bitfinex","ETHUSD",1724829219833,4.05252,2467.6,2467.4,0.63299225]
["bitfinex","ETHUSD",1724829220012,8.10515,2467.6,2467.4,0.63299225]
["bitfinex","ETHUSD",1724829221927,4.05252,2467.6,2467.4,0.63299225]
["bitfinex","ETHUSD",1724829222127,4.05252,2467.6,2467.5,0.55]
["bitfinex","ETHUSD",1724829222489,4.05252,2467.6,2467.5,0.63224692]
["bitfinex","ETHUSD",1724829224185,8.20643718,2467.6,2467.5,0.63224692]
["bitfinex","ETHUSD",1724829226389,8.10512,2467.6,2467.5,0.63224692]
["bitfinex","ETHUSD",1724829227733,2.4681,2468.0,2467.5,2.57334791]
["bitfinex","ETHUSD",1724829228035,4.05237,2467.7,2467.6,1.70716027]
["bitfinex","ETHUSD",1724829228253,4.05237,2467.7,2467.6,1.78898491]
["bitfinex","ETHUSD",1724829228392,8.20552521,2467.9,2467.6,1.78898491]
["bitfinex","ETHUSD",1724829228790,4.0522,2467.8,2467.6,1.78898491]
["bitfinex","ETHUSD",1724829229403,4.0522,2467.8,2467.6,0.08182464]
["bitfinex","ETHUSD",1724829229602,4.15351509,2467.8,2467.6,0.08182464]
["bitfinex","ETHUSD",1724829230013,4.05235,2467.7,2467.6,0.08182464]
["bitfinex","ETHUSD",1724829230227,17.11421298,2467.7,2467.6,0.08182464]
["bitfinex","ETHUSD",1724829230533,4.05315,2467.3,2467.0,3.0]
["bitfinex","ETHUSD",1724829230705,4.05314,2467.3,2467.1,0.55]
["bitfinex","ETHUSD",1724829232257,4.05314,2467.3,2467.0,0.55]
["bitfinex","ETHUSD",1724829232764,4.05317,2467.2,2467.0,3.55]
["bitfinex","ETHUSD",1724829234729,8.10644,2467.2,2467.0,3.55]
["bitfinex","ETHUSD",1724829234935,4.05317,2467.2,2467.0,3.55]
["bitfinex","ETHUSD",1724829235132,8.10643,2467.2,2467.1,0.08120382]
["bitfinex","ETHUSD",1724829235654,4.05357,2467.0,2466.8,0.4063]
["bitfinex","ETHUSD",1724829236025,4.05367,2466.9,2466.8,0.4063]
["bitfinex","ETHUSD",1724829236257,4.0539,2466.8,2466.4,0.84842356]
["bitfinex","ETHUSD",1724829236444,4.0539,2466.8,2466.5,1.95414149]
["bitfinex","ETHUSD",1724829236656,4.05403,2466.7,2466.5,0.54294825]
["bitfinex","ETHUSD",1724829237365,4.05416,2466.6,2466.5,0.54294825]
["bitfinex","ETHUSD",1724829238527,4.05416,2466.6,2466.5,1.09294825]
["bitfinex","ETHUSD",1724829238920,4.05416,2466.6,2466.5,0.55]
["bitfinex","ETHUSD",1724829239162,2.4369,2466.3,2465.9,0.84842356]
["bitfinex","ETHUSD",1724829239318,4.05491,2466.2,2466.0,5.23587789]
["bitfinex","ETHUSD",1724829239523,4.0544,2466.5,2466.1,6.17935867]
["bitfinex","ETHUSD",1724829239719,4.0544,2466.5,2466.1,4.76789042]
["bitfinex","ETHUSD",1724829239947,8.10881,2466.5,2466.2,1.70716027]
["bitfinex","ETHUSD",1724829240154,4.0544,2466.5,2466.2,0.9679314]
["bitfinex","ETHUSD",1724829240672,4.0544,2466.5,2466.3,0.55]
["bitfinex","ETHUSD",1724829241777,4.0541,2466.7,2466.3,0.55]
["bitfinex","ETHUSD",1724829243601,8.10754,2466.9,2466.4,2.4623828]
["bitfinex","ETHUSD",1724829243751,4.05385,2466.8,2466.5,1.25669428]
["bitfinex","ETHUSD",1724829249208,4.05376,2466.9,2466.5,1.25669428]
["bitfinex","ETHUSD",1724829249209,4.054,2466.7,2466.5,1.25669428]
["bitfinex","ETHUSD",1724829249361,6.4194,2466.7,2466.5,0.55]
["bitfinex","ETHUSD",1724829249559,6.4194,2466.7,2466.3,0.55]
["bitfinex","ETHUSD",1724829249897,4.05426,2466.6,2466.3,0.55]
["bitfinex","ETHUSD",1724829250104,4.05426,2466.6,2466.4,0.07811043]
["bitfinex","ETHUSD",1724829250317,4.05432,2466.5,2466.4,0.07811043]
["bitfinex","ETHUSD",1724829250486,4.05432,2466.5,2466.4,0.62811043]
["bitfinex","ETHUSD",1724829254277,8.1079,2466.8,2466.4,0.62811043]
["bitfinex","ETHUSD",1724829254617,4.05405,2466.7,2466.5,0.55]
["bitfinex","ETHUSD",1724829254919,4.05405,2466.7,2466.5,0.62825956]
["bitfinex","ETHUSD",1724829255287,4.05416,2466.6,2466.5,0.62825956]
["bitfinex","ETHUSD",1724829258220,6.41326,2466.6,2466.5,0.62825956]
["bitfinex","ETHUSD",1724829260226,10.56877392,2466.6,2466.5,0.07825956]
["bitfinex","ETHUSD",1724829260427,4.05465,2466.3,2466.2,7.7763]
["bitfinex","ETHUSD",1724829260626,4.05465,2466.3,2466.2,0.9563]
["bitfinex","ETHUSD",1724829261156,8.1089,2466.5,2466.2,0.9563]
["bitfinex","ETHUSD",1724829261359,4.05465,2466.3,2466.2,0.9563]
["bitfinex","ETHUSD",1724829265175,4.05465,2466.3,2466.2,1.03510636]
["bitfinex","ETHUSD",1724829270166,8.10911,2466.4,2466.2,1.03510636]
["bitfinex","ETHUSD",1724829270372,8.10911,2466.4,2466.3,0.55]
["bitfinex","ETHUSD",1724829270583,4.0545,2466.4,2466.3,0.55]
["bitfinex","ETHUSD",1724829272260,4.0545,2466.4,2466.3,0.62880636]
["bitfinex","ETHUSD",1724829273494,6.53996,2466.5,2466.3,0.62880636]
["bitfinex","ETHUSD",1724829273712,2.3054,2466.8,2466.4,6.31314591]
["bitfinex","ETHUSD",1724829274049,4.05377,2466.9,2466.5,0.93928523]
["bitfinex","ETHUSD",1724829274187,4.05387,2466.8,2466.6,0.55]
["bitfinex","ETHUSD",1724829274671,6.31107,2466.8,2466.7,0.07891822]
["bitfinex","ETHUSD",1724829274875,6.31107,2466.8,2466.7,0.55]
["bitfinex","ETHUSD",1724829275198,8.01976591,2466.8,2466.7,0.55]
["bitfinex","ETHUSD",1724829275359,8.01976591,2466.8,2466.7,0.62891822]
["bitfinex","ETHUSD",1724829275556,6.31107,2466.8,2466.7,0.62891822]
["bitfinex","ETHUSD",1724829279060,4.05377,2466.9,2466.7,0.62891822]
["bitfinex","ETHUSD",1724829279490,4.15511961,2466.9,2466.7,0.62891822]
["bitfinex","ETHUSD",1724829280362,4.05383,2466.8,2466.7,0.62891822]
["bitfinex","ETHUSD",1724829282625,6.42033,2466.8,2466.7,0.62891822]
["bitfinex","ETHUSD",1724829283135,4.05383,2466.8,2466.7,0.62891822]
["bitfinex","ETHUSD",1724829283335,4.05377,2466.9,2466.7,0.62891822]
["bitfinex","ETHUSD",1724829284038,8.10755,2466.9,2466.7,0.62891822]
["bitfinex","ETHUSD",1724829284213,4.05375,2466.9,2466.7,0.62891822]
["bitfinex","ETHUSD",1724829285502,4.15509975,2466.9,2466.7,0.62891822]
["bitfinex","ETHUSD",1724829286647,4.05375,2466.9,2466.7,0.62891822]
["bitfinex","ETHUSD",1724829286817,8.12870591,2467.0,2466.7,0.62891822]
["bitfinex","ETHUSD",1724829287016,4.15502967,2466.9,2466.7,0.62891822]
["bitfinex","ETHUSD",1724829287213,0.10134967,2466.9,2466.7,0.62891822]
["bitfinex","ETHUSD",1724829287642,4.47760055,2467.2,2466.7,0.62891822]
["bitfinex","ETHUSD",1724829287866,2.357,2467.2,2466.8,2.04222633]
["bitfinex","ETHUSD",1724829288015,2.357,2467.2,2466.8,1.585709]
["bitfinex","ETHUSD",1724829290073,2.45833379,2467.2,2466.8,1.585709]
["bitfinex","ETHUSD",1724829290559,4.05359,2467.0,2466.8,0.62845842]
["bitfinex","ETHUSD",1724829292657,8.10692,2467.1,2466.8,0.62845842]
["bitfinex","ETHUSD",1724829292872,8.10688,2467.1,2466.8,0.62845842]
["bitfinex","ETHUSD",1724829293249,4.05342,2467.1,2466.8,0.62845842]
["bitfinex","ETHUSD",1724829293448,4.15476405,2467.1,2466.8,0.62845842]
["bitfinex","ETHUSD",1724829293682,8.20819405,2467.1,2466.8,0.62845842]
["bitfinex","ETHUSD",1724829293882,4.05342,2467.1,2466.8,0.62845842]
["bitfinex","ETHUSD",1724829294044,1.70869591,2467.2,2466.9,2.4183]
["bitfinex","ETHUSD",1724829294238,1.81003045,2467.2,2467.0,0.55]
["bitfinex","ETHUSD",1724829294765,1.81003045,2467.2,2467.1,0.07775013]
["bitfinex","ETHUSD",1724829294976,1.81003045,2467.2,2467.1,0.62775013]
["bitfinex","ETHUSD",1724829295837,5.86320045,2467.2,2467.1,0.62775013]
["bitfinex","ETHUSD",1724829296258,8.26010045,2467.2,2467.1,0.07775013]
["bitfinex","ETHUSD",1724829296536,4.05345,2467.1,2466.5,17.88554]
["bitfinex","ETHUSD",1724829296843,4.15479012,2467.1,2466.6,4.18810162]
["bitfinex","ETHUSD",1724829297069,4.15479012,2467.1,2466.6,2.77691922]
["bitfinex","ETHUSD",1724829297649,4.15479012,2467.1,2466.6,6.83102922]
["bitfinex","ETHUSD",1724829297854,4.15479012,2467.1,2466.7,2.06623492]
["bitfinex","ETHUSD",1724829298155,4.05345,2467.1,2466.8,0.55]
["bitfinex","ETHUSD",1724829298817,5.76186591,2467.2,2466.8,3.07187204]
["bitfinex","ETHUSD",1724829298984,5.76186591,2467.2,2466.8,3.99106774]
["bitfinex","ETHUSD",1724829300083,10.4752,2467.4,2466.9,4.05366]
["bitfinex","ETHUSD",1724829300252,6.42222,2467.4,2467.0,0.55]
["bitfinex","ETHUSD",1724829300467,8.13067591,2467.5,2467.1,0.4684707]
["bitfinex","ETHUSD",1724829300678,5.76178591,2467.3,2467.0,0.55]
["bitfinex","ETHUSD",1724829300851,8.12563591,2467.1,2467.0,0.55]
["bitfinex","ETHUSD",1724829301402,4.05352,2467.0,2466.5,11.42423]
["bitfinex","ETHUSD",1724829301685,4.05352,2467.0,2466.6,0.55]
["bitfinex","ETHUSD",1724829301888,6.49457,2466.9,2466.6,0.55]
["bitfinex","ETHUSD",1724829302578,2.4409,2466.9,2466.6,0.55]
["bitfinex","ETHUSD",1724829303747,4.05399,2466.7,2466.6,0.55]
["bitfinex","ETHUSD",1724829303988,4.15533384,2466.8,2466.6,0.55]
["bitfinex","ETHUSD",1724829304188,4.15533384,2466.8,2466.4,0.55]
["bitfinex","ETHUSD",1724829304350,4.15533384,2466.8,2466.4,2.30021689]
["bitfinex","ETHUSD",1724829307280,4.15528384,2466.8,2466.4,2.30021689]
["bitfinex","ETHUSD",1724829308202,8.20924384,2466.8,2466.4,2.30021689]
["bitfinex","ETHUSD",1724829309705,4.05421,2466.6,2466.4,0.55]
["bitfinex","ETHUSD",1724829309905,4.03359591,2466.5,2466.2,0.4063]
["bitfinex","ETHUSD",1724829310067,4.05451,2466.4,2466.2,0.4063]
["bitfinex","ETHUSD",1724829310909,4.15587548,2466.4,2466.2,0.4063]
["bitfinex","ETHUSD",1724829311280,4.15587548,2466.4,2466.3,0.55]
["bitfinex","ETHUSD",1724829312171,4.05467,2466.3,2466.1,0.4063]
["bitfinex","ETHUSD",1724829312495,4.05467,2466.3,2466.2,0.9563]
["bitfinex","ETHUSD",1724829315709,4.05467,2466.3,2465.8,2.12652911]
["bitfinex","ETHUSD",1724829315710,4.0549,2466.2,2465.8,2.12652911]
["bitfinex","ETHUSD",1724829316015,8.21119828,2466.2,2465.8,6.00980738]
["bitfinex","ETHUSD",1724829316217,4.05504,2466.1,2465.8,6.00980738]
["bitfinex","ETHUSD",1724829316710,4.05503,2466.1,2465.8,6.00980738]
["bitfinex","ETHUSD",1724829317815,4.05531,2465.9,2465.8,3.0]
["bitfinex","ETHUSD",1724829317981,4.05531,2465.9,2465.7,0.4065]
["bitfinex","ETHUSD",1724829318700,4.15669699,2465.9,2465.7,0.4065]
["bitfinex","ETHUSD",1724829318900,4.05531,2465.9,2465.7,0.4065]
["bitfinex","ETHUSD",1724829319477,4.05531,2465.9,2465.8,0.55]
["bitfinex","ETHUSD",1724829319877,2.3614,2465.7,2465.2,0.4065]
["bitfinex","ETHUSD",1724829320116,4.05609,2465.5,2465.2,0.4065]
["bitfinex","ETHUSD",1724829320322,9.82089591,2465.5,2465.2,0.4065]
["bitfinex","ETHUSD",1724829320626,9.82085591,2465.5,2465.2,0.4065]
["bitfinex","ETHUSD",1724829320773,5.76499591,2465.3,2465.2,0.80003199]
["bitfinex","ETHUSD",1724829320973,5.76499591,2465.3,2465.2,0.4065]
["bitfinex","ETHUSD",1724829321189,4.05615,2465.4,2465.2,0.4065]
["bitfinex","ETHUSD",1724829322179,5.76499591,2465.3,2465.2,0.4065]
["bitfinex","ETHUSD",1724829322380,4.05515,2466.0,2465.2,0.4065]
["bitfinex","ETHUSD",1724829322581,5.76429591,2465.8,2465.3,0.55]
["bitfinex","ETHUSD",1724829322787,9.81989591,2465.8,2465.3,0.55]
["bitfinex","ETHUSD",1724829322984,8.05318591,2465.8,2465.3,0.55]
["bitfinex","ETHUSD",1724829323212,8.05317591,2465.8,2465.3,0.55]
["bitfinex","ETHUSD",1724829323600,12.10880591,2465.8,2465.3,0.55]
["bitfinex","ETHUSD",1724829323817,8.05317591,2465.8,2465.3,1.40416799]
["bitfinex","ETHUSD",1724829323983,6.34448,2465.8,2465.3,1.40416799]
["bitfinex","ETHUSD",1724829324188,2.4914,2466.1,2465.4,6.49468]
["bitfinex","ETHUSD",1724829324399,2.4914,2466.1,2465.6,4.0558]
["bitfinex","ETHUSD",1724829324623,6.54641,2466.1,2465.5,0.63110996]
["bitfinex","ETHUSD",1724829324924,4.05516,2466.0,2465.5,1.81226808]
["bitfinex","ETHUSD",1724829325224,4.05516,2466.0,2465.6,0.07951497]
["bitfinex","ETHUSD",1724829325435,4.05516,2466.0,2465.7,0.55]
["bitfinex","ETHUSD",1724829325866,4.05516,2466.0,2465.8,0.07951497]
["bitfinex","ETHUSD",1724829326204,4.05516,2466.0,2465.6,2.52695109]
["bitfinex","ETHUSD",1724829326408,2.474,2466.2,2465.7,8.11107]
["bitfinex","ETHUSD",1724829326622,6.52894,2466.2,2465.8,1.62191311]
["bitfinex","ETHUSD",1724829326833,4.05502,2466.1,2465.8,0.07951497]
["bitfinex","ETHUSD",1724829327026,4.05502,2466.1,2465.9,0.55]
["bitfinex","ETHUSD",1724829327344,4.05502,2466.1,2466.0,0.07970133]
["bitfinex","ETHUSD",1724829327644,4.05519,2466.0,2465.6,1.97695109]
["bitfinex","ETHUSD",1724829327946,4.05519,2466.0,2465.7,0.55]
["bitfinex","ETHUSD",1724829328247,4.05519,2466.0,2465.7,1.20828211]
["bitfinex","ETHUSD",1724829329158,2.4626,2465.9,2465.7,0.55]
["bitfinex","ETHUSD",1724829329316,4.05564,2465.7,2465.4,7.37]
["bitfinex","ETHUSD",1724829329502,4.05564,2465.7,2465.5,0.55]
["bitfinex","ETHUSD",1724829331502,6.34104,2465.7,2465.5,0.55]
["bitfinex","ETHUSD",1724829332324,4.05532,2465.9,2465.5,0.55]
["bitfinex","ETHUSD",1724829332524,6.51132,2465.9,2465.5,0.55]
["bitfinex","ETHUSD",1724829334105,4.05556,2465.8,2465.5,0.55]
["bitfinex","ETHUSD",1724829334524,6.51132,2465.9,2465.5,0.55]
["bitfinex","ETHUSD",1724829334727,6.51132,2465.9,2465.4,0.55]
["bitfinex","ETHUSD",1724829334925,6.51132,2465.9,2465.4,5.284286]
["bitfinex","ETHUSD",1724829335368,6.51132,2465.9,2465.4,1.228166]
["bitfinex","ETHUSD",1724829335667,4.05573,2465.7,2465.4,0.55]
["bitfinex","ETHUSD",1724829335968,8.11147,2465.7,2465.3,0.55]
["bitfinex","ETHUSD",1724829336131,4.05573,2465.7,2465.3,0.55]
["bitfinex","ETHUSD",1724829336556,4.05581,2465.6,2465.3,0.55]
["bitfinex","ETHUSD",1724829337074,6.48127,2465.5,2465.3,0.55]
["bitfinex","ETHUSD",1724829337227,2.4253,2465.5,2465.3,0.55]
["bitfinex","ETHUSD",1724829337730,10.53677,2465.7,2465.3,0.55]
["bitfinex","ETHUSD",1724829337955,6.4807,2465.9,2465.3,5.84459]
["bitfinex","ETHUSD",1724829338127,6.4807,2465.9,2465.3,8.13519]
["bitfinex","ETHUSD",1724829339072,6.4807,2465.9,2465.4,4.05604]
["bitfinex","ETHUSD",1724829339447,2.3004,2466.2,2465.5,0.55]
["bitfinex","ETHUSD",1724829339633,6.35494,2466.4,2465.9,4.05518]
["bitfinex","ETHUSD",1724829340236,6.35494,2466.4,2466.0,0.08064634]
["bitfinex","ETHUSD",1724829340741,2.3004,2466.4,2466.0,0.08064634]
["bitfinex","ETHUSD",1724829340941,6.35499,2466.4,2466.0,0.08064634]
["bitfinex","ETHUSD",1724829342029,4.10388841,2466.3,2466.0,0.08064634]
["bitfinex","ETHUSD",1724829342342,4.05525,2466.0,2465.6,7.37]
["bitfinex","ETHUSD",1724829342571,4.05531,2465.9,2465.6,7.37]
["bitfinex","ETHUSD",1724829342869,4.05531,2465.9,2465.4,4.05612]
["bitfinex","ETHUSD",1724829343033,4.05531,2465.9,2465.5,1.049411]
["bitfinex","ETHUSD",1724829344468,4.05531,2465.9,2465.4,4.05612]
["bitfinex","ETHUSD",1724829345487,8.1107,2465.9,2465.3,6.43799]
["bitfinex","ETHUSD",1724829345767,4.05531,2465.9,2465.4,0.55]
["bitfinex","ETHUSD",1724829345971,4.05531,2465.9,2465.4,6.041839]
["bitfinex","ETHUSD",1724829346647,6.53638,2466.1,2465.5,4.05595]
["bitfinex","ETHUSD",1724829346859,6.53638,2466.1,2465.4,1.985799]
["bitfinex","ETHUSD",1724829347066,4.05533,2465.9,2465.4,1.985799]
["bitfinex","ETHUSD",1724829347362,4.05533,2465.9,2465.4,6.041839]
["bitfinex","ETHUSD",1724829348373,4.05515,2466.0,2465.5,5.3039269]
["bitfinex","ETHUSD",1724829349305,6.53638,2466.1,2465.6,5.46764232]
["bitfinex","ETHUSD",1724829349618,6.53638,2466.1,2465.7,0.55]
["bitfinex","ETHUSD",1724829350608,10.55040841,2465.9,2465.3,2.12720623]
["bitfinex","ETHUSD",1724829350807,1.05504084,2465.8,2465.4,3.52982935]
["bitfinex","ETHUSD",1724829350975,1.05504084,2465.8,2465.3,8.96328249]
["bitfinex","ETHUSD",1724829350976,6.44652,2465.9,2465.5,1.41188656]
["bitfinex","ETHUSD",1724829351174,10.50195,2465.9,2465.3,7.28198249]
["bitfinex","ETHUSD",1724829351487,4.05549,2465.8,2465.4,4.68552192]
["bitfinex","ETHUSD",1724829351684,4.05549,2465.8,2465.3,6.4311]
["bitfinex","ETHUSD",1724829351897,4.05549,2465.8,2465.4,1.41195687]
["bitfinex","ETHUSD",1724829352194,4.05549,2465.8,2465.3,6.4311]
["bitfinex","ETHUSD",1724829352400,4.05549,2465.8,2465.4,1.41195903]
["bitfinex","ETHUSD",1724829352598,4.05549,2465.8,2465.4,0.55]
["bitfinex","ETHUSD",1724829352814,4.05565,2465.7,2465.4,0.55]
["bitfinex","ETHUSD",1724829353115,4.0557,2465.7,2465.4,0.55]
["bitfinex","ETHUSD",1724829353281,2.435,2465.6,2465.4,0.55]
["bitfinex","ETHUSD",1724829353488,2.435,2465.6,2465.3,0.55]
["bitfinex","ETHUSD",1724829353689,2.435,2465.6,2465.2,1.20901962]
["bitfinex","ETHUSD",1724829353874,2.435,2465.6,2465.3,1.41204896]
["bitfinex","ETHUSD",1724829354107,2.435,2465.6,2465.1,1.25738249]
["bitfinex","ETHUSD",1724829354108,4.05597,2465.5,2465.1,1.25738249]
["bitfinex","ETHUSD",1724829354311,4.05597,2465.5,2465.1,0.4065]
["bitfinex","ETHUSD",1724829354483,4.05597,2465.5,2465.2,1.41212813]
["bitfinex","ETHUSD",1724829354696,8.11203,2465.5,2465.1,0.4065]
["bitfinex","ETHUSD",1724829355006,4.05597,2465.5,2465.2,1.41211189]
["bitfinex","ETHUSD",1724829355196,4.05597,2465.5,2465.2,0.08060904]
["bitfinex","ETHUSD",1724829355509,4.05626,2465.4,2465.2,0.08060904]
["bitfinex","ETHUSD",1724829356857,4.05597,2465.5,2465.2,0.08060904]
["bitfinex","ETHUSD",1724829357043,2.435,2465.6,2465.2,0.51440819]
["bitfinex","ETHUSD",1724829357249,6.49085,2465.6,2465.2,0.51440819]
["bitfinex","ETHUSD",1724829357610,4.05578,2465.7,2465.2,0.51440819]
["bitfinex","ETHUSD",1724829357872,4.05578,2465.7,2465.3,1.962011]
["bitfinex","ETHUSD",1724829358162,4.05578,2465.7,2465.4,0.08074586]
["bitfinex","ETHUSD",1724829359838,8.11155,2465.7,2465.4,0.08074586]
["bitfinex","ETHUSD",1724829360222,4.05574,2465.7,2465.4,0.08074586]
["bitfinex","ETHUSD",1724829360429,5.10728284,2465.7,2465.4,0.08074586]
["bitfinex","ETHUSD",1724829360644,4.0559,2465.6,2465.1,7.7765]
["bitfinex","ETHUSD",1724829360845,4.0559,2465.6,2465.2,2.04283138]
["bitfinex","ETHUSD",1724829360846,4.05601,2465.5,2465.2,2.04283138]
["bitfinex","ETHUSD",1724829361062,4.05601,2465.5,2465.2,0.63074586]
["bitfinex","ETHUSD",1724829361063,6.54511,2465.5,2465.2,0.63074586]
["bitfinex","ETHUSD",1724829362247,2.4891,2465.5,2465.2,0.63074586]
["bitfinex","ETHUSD",1724829362443,2.4891,2465.5,2465.2,2.26223269]
["bitfinex","ETHUSD",1724829362679,4.52828562,2466.1,2465.3,2.4909]
["bitfinex","ETHUSD",1724829362953,4.05485,2466.2,2465.7,2.4909]
["bitfinex","ETHUSD",1724829363276,4.05485,2466.2,2465.7,6.54652]
["bitfinex","ETHUSD",1724829363456,8.10975,2466.2,2465.8,0.55]
["bitfinex","ETHUSD",1724829363654,4.05485,2466.2,2465.8,0.63110652]
["bitfinex","ETHUSD",1724829363852,13.01225255,2466.5,2465.8,0.63110652]
["bitfinex","ETHUSD",1724829363853,11.91883414,2466.5,2466.0,4.05511]
["bitfinex","ETHUSD",1724829364052,7.44,2466.5,2466.1,4.60497]
["bitfinex","ETHUSD",1724829364331,7.44,2466.5,2466.2,4.13590652]
["bitfinex","ETHUSD",1724829364479,7.44,2466.5,2466.2,0.08110652]
["bitfinex","ETHUSD",1724829364689,6.44235,2466.3,2466.2,0.08110652]
["bitfinex","ETHUSD",1724829364845,4.05497,2466.2,2465.6,4.90658249]
["bitfinex","ETHUSD",1724829365042,6.44235,2466.3,2465.7,2.03859157]
["bitfinex","ETHUSD",1724829365282,6.44235,2466.3,2465.7,4.68248147]
["bitfinex","ETHUSD",1724829365488,10.49715,2466.3,2465.8,1.41165295]
["bitfinex","ETHUSD",1724829365646,6.44235,2466.3,2465.7,4.6056]
["bitfinex","ETHUSD",1724829365845,6.44235,2466.3,2465.8,1.4885359]
["bitfinex","ETHUSD",1724829366086,13.93973,2466.5,2465.9,2.2664]
["bitfinex","ETHUSD",1724829366259,11.49443,2466.5,2466.0,8.66018]
["bitfinex","ETHUSD",1724829366461,11.49443,2466.5,2466.1,0.07688147]
["bitfinex","ETHUSD",1724829366665,11.49443,2466.5,2466.2,0.55]
["bitfinex","ETHUSD",1724829367185,6.49938,2466.7,2466.0,4.05504]
["bitfinex","ETHUSD",1724829367186,4.05417,2466.6,2466.3,0.07688147]
["bitfinex","ETHUSD",1724829367383,4.05417,2466.6,2466.1,1.182144]
["bitfinex","ETHUSD",1724829367688,4.05417,2466.6,2466.1,0.55]
["bitfinex","ETHUSD",1724829367996,4.05417,2466.6,2466.2,0.07688147]
["bitfinex","ETHUSD",1724829368982,2.3901,2466.5,2466.2,0.07688147]
["bitfinex","ETHUSD",1724829369194,4.0545,2466.4,2466.2,0.07688147]
["bitfinex","ETHUSD",1724829369548,10.606,2466.3,2466.2,0.07688147]
["bitfinex","ETHUSD",1724829369766,12.07698884,2466.3,2465.6,6.4316]
["bitfinex","ETHUSD",1724829369976,4.05487,2466.2,2465.7,1.41168214]
["bitfinex","ETHUSD",1724829370175,4.05487,2466.2,2465.7,0.07688147]
["bitfinex","ETHUSD",1724829370767,6.55135,2466.3,2465.7,0.81281787]
["bitfinex","ETHUSD",1724829370965,6.55135,2466.3,2465.8,4.05545]
["bitfinex","ETHUSD",1724829371503,6.55135,2466.3,2465.9,0.07688147]
["bitfinex","ETHUSD",1724829371671,4.05482,2466.2,2466.0,0.55]
["bitfinex","ETHUSD",1724829371852,6.55135,2466.3,2466.0,0.55]
["bitfinex","ETHUSD",1724829372054,10.60615,2466.3,2466.1,0.07688147]
["bitfinex","ETHUSD",1724829372258,6.55135,2466.3,2465.8,4.60547]
["bitfinex","ETHUSD",1724829372512,4.05442,2466.5,2465.8,4.60547]
["bitfinex","ETHUSD",1724829372513,4.05442,2466.5,2465.9,0.07688147]
["bitfinex","ETHUSD",1724829372701,4.05442,2466.5,2466.0,2.9863]
["bitfinex","ETHUSD",1724829373009,4.05452,2466.4,2466.0,2.9863]
["bitfinex","ETHUSD",1724829373169,4.05452,2466.4,2466.1,0.07688147]
["bitfinex","ETHUSD",1724829375291,4.05466,2466.3,2466.1,0.07688147]
["bitfinex","ETHUSD",1724829376216,4.05442,2466.5,2466.1,0.07688147]
["bitfinex","ETHUSD",1724829376420,4.05442,2466.5,2466.1,0.38319962]
["bitfinex","ETHUSD",1724829376910,4.05449,2466.4,2466.1,0.38319962]
["bitfinex","ETHUSD",1724829377714,4.05403,2466.7,2466.1,4.43814962]
["bitfinex","ETHUSD",1724829378061,4.05426,2466.6,2466.2,0.55]
["bitfinex","ETHUSD",1724829378182,4.05426,2466.6,2466.2,1.70606759]
["bitfinex","ETHUSD",1724829378682,4.05426,2466.6,2466.3,0.07688147]
["bitfinex","ETHUSD",1724829378995,4.05433,2466.5,2466.2,1.70606759]
["bitfinex","ETHUSD",1724829379177,4.05433,2466.5,2466.4,0.07688147]
["bitfinex","ETHUSD",1724829379378,4.05433,2466.5,2466.2,0.55]
["bitfinex","ETHUSD",1724829379596,4.05433,2466.5,2466.4,0.07688147]
["bitfinex","ETHUSD",1724829379814,4.05418,2466.6,2466.4,0.07688147]
["bitfinex","ETHUSD",1724829380019,4.05418,2466.6,2466.1,0.63109139]
["bitfinex","ETHUSD",1724829380525,4.05418,2466.6,2466.2,0.07658337]
["bitfinex","ETHUSD",1724829380728,4.47806217,2466.9,2466.4,4.05445]
["bitfinex","ETHUSD",1724829381023,4.05433,2466.5,2466.1,0.55]
["bitfinex","ETHUSD",1724829381219,2.4686,2466.4,2466.1,0.55]
["bitfinex","ETHUSD",1724829381423,2.4686,2466.4,2466.0,0.55]
["bitfinex","ETHUSD",1724829381719,4.05466,2466.3,2466.0,0.55]
["bitfinex","ETHUSD",1724829382225,6.52324,2466.4,2465.9,0.4065]
["bitfinex","ETHUSD",1724829382425,4.05496,2466.2,2465.9,0.4065]
["bitfinex","ETHUSD",1724829382800,4.055,2466.1,2465.9,0.4065]
["bitfinex","ETHUSD",1724829383789,8.1101,2466.1,2465.9,0.4065]
["bitfinex","ETHUSD",1724829384109,6.34105,2466.0,2465.5,7.37]
["bitfinex","ETHUSD",1724829384416,8.11041,2466.0,2465.5,7.45111082]
["bitfinex","ETHUSD",1724829384623,8.10982,2466.2,2465.5,11.50705082]
["bitfinex","ETHUSD",1724829384833,4.0549,2466.2,2465.6,5.44954808]
["bitfinex","ETHUSD",1724829385016,4.0549,2466.2,2465.7,2.3635]
["bitfinex","ETHUSD",1724829385219,4.0549,2466.2,2465.7,8.42790391]
["bitfinex","ETHUSD",1724829385422,4.0549,2466.2,2465.8,0.55]
["bitfinex","ETHUSD",1724829385625,8.10983,2466.2,2465.8,0.55]
["bitfinex","ETHUSD",1724829385936,8.10983,2466.2,2465.9,0.07679455]
["bitfinex","ETHUSD",1724829386091,4.0549,2466.2,2465.9,0.07679455]
["bitfinex","ETHUSD",1724829386509,4.05507,2466.1,2465.9,0.07679455]
["bitfinex","ETHUSD",1724829386734,5.50504584,2466.1,2465.9,0.07679455]
["bitfinex","ETHUSD",1724829389349,4.05507,2466.1,2465.9,0.07679455]
["bitfinex","ETHUSD",1724829390716,4.05455,2466.4,2465.9,0.07679455]
["bitfinex","ETHUSD",1724829390946,6.47563,2466.5,2466.0,0.55]
["bitfinex","ETHUSD",1724829391148,4.05451,2466.4,2466.1,0.47631119]
["bitfinex","ETHUSD",1724829391312,4.05451,2466.4,2466.0,0.62711747]
["bitfinex","ETHUSD",1724829391313,4.05451,2466.4,2466.2,0.55]
["bitfinex","ETHUSD",1724829391646,8.1091,2466.4,2466.0,0.62711747]
["bitfinex","ETHUSD",1724829391810,4.05451,2466.4,2466.0,0.62711747]
["bitfinex","ETHUSD",1724829392009,4.05451,2466.4,2466.0,2.03627675]
["bitfinex","ETHUSD",1724829392322,8.10909,2466.4,2466.0,2.03627675]
["bitfinex","ETHUSD",1724829392507,4.05451,2466.4,2466.0,0.55]
["bitfinex","ETHUSD",1724829392708,4.05451,2466.4,2465.9,0.55]
["bitfinex","ETHUSD",1724829392951,4.05451,2466.4,2465.9,0.6310948]
["bitfinex","ETHUSD",1724829393135,4.05451,2466.4,2466.0,1.48667448]
["bitfinex","ETHUSD",1724829393348,4.05451,2466.4,2466.1,0.55]
["bitfinex","ETHUSD",1724829396505,6.44901,2466.4,2465.9,0.55]
["bitfinex","ETHUSD",1724829396948,4.05482,2466.2,2465.9,0.55]
["bitfinex","ETHUSD",1724829397248,2.3945,2466.0,2465.8,7.37]
["bitfinex","ETHUSD",1724829397565,2.3945,2466.0,2465.4,11.42601]
["bitfinex","ETHUSD",1724829397566,4.05531,2465.9,2465.4,11.42601]
["bitfinex","ETHUSD",1724829397752,4.05531,2465.9,2465.5,2.616551]
["bitfinex","ETHUSD",1724829398308,4.10388841,2466.3,2465.5,2.616551]
["bitfinex","ETHUSD",1724829398309,4.05476,2466.3,2465.6,2.3624]
["bitfinex","ETHUSD",1724829398505,6.35438841,2466.5,2465.8,6.31197]
["bitfinex","ETHUSD",1724829398506,4.05463,2466.4,2465.8,6.31197]
["bitfinex","ETHUSD",1724829398745,2.2505,2466.5,2465.9,0.55]
["bitfinex","ETHUSD",1724829398957,4.0549,2466.2,2465.9,0.55]
["bitfinex","ETHUSD",1724829400138,4.0549,2466.2,2466.0,0.07676969]
["bitfinex","ETHUSD",1724829400652,4.0541,2466.7,2466.0,0.07676969]
["bitfinex","ETHUSD",1724829400653,4.05419,2466.6,2466.1,2.8285]
["bitfinex","ETHUSD",1724829400946,4.05344,2467.1,2466.5,4.05418]
["bitfinex","ETHUSD",1724829401155,4.05344,2467.1,2466.6,0.955418]
["bitfinex","ETHUSD",1724829401325,8.1059,2467.4,2466.8,4.05374]
["bitfinex","ETHUSD",1724829401521,4.05292,2467.4,2466.9,0.55]
["bitfinex","ETHUSD",1724829401712,4.05302,2467.3,2466.9,0.55]
["bitfinex","ETHUSD",1724829401949,4.05302,2467.3,2466.7,6.41659]
["bitfinex","ETHUSD",1724829401950,4.05302,2467.3,2467.0,0.07643432]
["bitfinex","ETHUSD",1724829402150,8.10653,2467.2,2466.8,1.491659]
["bitfinex","ETHUSD",1724829402451,14.63641841,2467.2,2467.1,0.07643432]
["bitfinex","ETHUSD",1724829402659,4.05373,2466.9,2466.7,7.37]
["bitfinex","ETHUSD",1724829402826,10.59806,2466.8,2466.7,7.37]
["bitfinex","ETHUSD",1724829403027,4.05442,2466.5,2466.1,7.37]
["bitfinex","ETHUSD",1724829403242,4.05442,2466.5,2465.9,4.05519]
["bitfinex","ETHUSD",1724829403547,4.05477,2466.3,2466.0,1.647519]
["bitfinex","ETHUSD",1724829403752,4.05483,2466.2,2465.8,7.37]
["bitfinex","ETHUSD",1724829405315,4.05483,2466.2,2465.9,0.55]
["bitfinex","ETHUSD",1724829405550,4.05483,2466.2,2465.9,2.24437659]
["bitfinex","ETHUSD",1724829406758,6.38588,2466.4,2465.9,2.24437659]
["bitfinex","ETHUSD",1724829406956,4.05491,2466.2,2465.7,1.25738249]
["bitfinex","ETHUSD",1724829407164,4.05515,2466.0,2465.7,0.4065]
["bitfinex","ETHUSD",1724829407464,4.05515,2466.0,2465.5,4.05583]
["bitfinex","ETHUSD",1724829407631,8.11038,2466.0,2465.5,5.66210974]
["bitfinex","ETHUSD",1724829407814,8.11038,2466.0,2465.6,0.4065]
["bitfinex","ETHUSD",1724829407815,4.05515,2466.0,2465.6,0.4065]
["bitfinex","ETHUSD",1724829408015,4.05548,2465.8,2465.6,0.4065]
["bitfinex","ETHUSD",1724829408925,8.11044,2466.0,2465.4,0.4065]
["bitfinex","ETHUSD",1724829409144,4.05515,2466.0,2465.6,0.4065]
["bitfinex","ETHUSD",1724829409460,4.05492,2466.2,2465.6,4.46226]
["bitfinex","ETHUSD",1724829409753,4.05492,2466.2,2465.7,1.96175995]
["bitfinex","ETHUSD",1724829410055,4.05492,2466.2,2465.7,0.55]
["bitfinex","ETHUSD",1724829410832,4.055,2466.1,2465.7,0.55]
["bitfinex","ETHUSD",1724829412635,4.05492,2466.2,2465.7,0.55]
["bitfinex","ETHUSD",1724829412845,8.10989,2466.2,2465.7,0.55]
["bitfinex","ETHUSD",1724829413200,4.05499,2466.1,2465.7,0.55]
["bitfinex","ETHUSD",1724829414841,4.05564,2465.7,2465.3,0.85088249]
["bitfinex","ETHUSD",1724829415047,4.05564,2465.7,2465.2,3.85088249]
["bitfinex","ETHUSD",1724829415249,8.15935841,2465.8,2465.3,3.52986635]
["bitfinex","ETHUSD",1724829415566,8.15935841,2465.8,2465.3,1.48437788]
["bitfinex","ETHUSD",1724829416070,4.05547,2465.8,2465.4,0.55]
["bitfinex","ETHUSD",1724829417444,8.11105,2465.8,2465.4,0.55]
["bitfinex","ETHUSD",1724829417847,4.05547,2465.8,2465.4,0.55]
["bitfinex","ETHUSD",1724829418278,8.11103,2465.8,2465.4,0.55]
["bitfinex","ETHUSD",1724829418444,4.05547,2465.8,2465.4,0.55]
["bitfinex","ETHUSD",1724829419095,4.05533,2465.9,2465.4,5.83766404]
["bitfinex","ETHUSD",1724829419408,4.05524,2466.0,2465.5,7.58552089]
["bitfinex","ETHUSD",1724829419584,4.05524,2466.0,2465.6,0.55]
["bitfinex","ETHUSD",1724829419791,6.55258841,2466.2,2465.6,0.55]
["bitfinex","ETHUSD",1724829420801,6.55258841,2466.2,2465.7,4.05562]
["bitfinex","ETHUSD",1724829420953,6.55258841,2466.2,2465.9,4.05525]
["bitfinex","ETHUSD",1724829423200,8.15912841,2466.0,2465.5,0.85088249]
["bitfinex","ETHUSD",1724829423405,4.10388841,2466.0,2465.4,4.05604]
["bitfinex","ETHUSD",1724829423696,4.10388841,2466.0,2465.6,4.0558]
["bitfinex","ETHUSD",1724829424098,6.35868,2466.1,2465.5,4.703334]
["bitfinex","ETHUSD",1724829424436,6.35868,2466.1,2465.5,4.05596]
["bitfinex","ETHUSD",1724829424613,6.35868,2466.1,2465.6,0.55]
["bitfinex","ETHUSD",1724829424980,4.05524,2466.0,2465.6,0.55]
["bitfinex","ETHUSD",1724829425285,4.05545,2465.9,2465.2,12.37006249]
["bitfinex","ETHUSD",1724829425603,6.35916,2465.8,2465.3,0.55]
["bitfinex","ETHUSD",1724829426510,2.3036,2465.8,2465.3,0.55]
["bitfinex","ETHUSD",1724829426809,2.3036,2465.8,2465.4,4.99844123]
["bitfinex","ETHUSD",1724829428509,2.369,2466.0,2465.5,4.60595]
["bitfinex","ETHUSD",1724829428916,6.42419,2466.0,2465.5,4.60595]
["bitfinex","ETHUSD",1724829430018,6.42419,2466.0,2465.6,0.07516602]
["bitfinex","ETHUSD",1724829430571,2.369,2466.0,2465.6,4.13096602]
["bitfinex","ETHUSD",1724829430798,6.42416,2466.0,2465.6,5.09890974]
["bitfinex","ETHUSD",1724829430988,6.42416,2466.0,2465.6,1.04310974]
["bitfinex","ETHUSD",1724829431414,6.42416,2466.0,2465.6,0.07516602]
["bitfinex","ETHUSD",1724829433306,2.369,2466.0,2465.6,0.07516602]
["bitfinex","ETHUSD",1724829433914,6.42415,2466.0,2465.6,0.07516602]
["bitfinex","ETHUSD",1724829436731,4.05515,2466.0,2465.6,0.07516602]
["bitfinex","ETHUSD",1724829436914,8.11128,2465.7,2465.6,0.07516602]
["bitfinex","ETHUSD",1724829437299,4.10388841,2465.8,2464.9,6.35122]
["bitfinex","ETHUSD",1724829437504,4.05605,2465.5,2465.0,6.10419701]
["bitfinex","ETHUSD",1724829437720,4.05605,2465.5,2465.1,1.2455417]
["bitfinex","ETHUSD",1724829437912,8.11212,2465.5,2465.1,1.2455417]
["bitfinex","ETHUSD",1724829438225,6.37445,2465.5,2464.9,6.75772]
["bitfinex","ETHUSD",1724829438526,10.43053,2465.5,2465.0,0.63532797]
["bitfinex","ETHUSD",1724829438732,10.43052,2465.5,2465.1,1.18531284]
["bitfinex","ETHUSD",1724829439028,4.05618,2465.4,2465.1,0.55]
["bitfinex","ETHUSD",1724829439205,4.05618,2465.4,2465.0,0.55]
["bitfinex","ETHUSD",1724829439698,6.53286,2465.1,2464.7,2.82417673]
["bitfinex","ETHUSD",1724829439899,14.69422841,2464.8,2464.7,2.82417673]
["bitfinex","ETHUSD",1724829440131,2.4197,2465.9,2464.7,2.82417673]
["bitfinex","ETHUSD",1724829440310,2.4197,2465.3,2464.7,2.82417673]
["bitfinex","ETHUSD",1724829440487,4.05688,2465.0,2464.7,2.82417673]
["bitfinex","ETHUSD",1724829440693,6.47682,2464.8,2464.7,2.82417673]
["bitfinex","ETHUSD",1724829441189,10.53394,2464.8,2464.7,2.82417673]
["bitfinex","ETHUSD",1724829441616,2.3774,2465.1,2464.7,2.82417673]
["bitfinex","ETHUSD",1724829441820,2.3774,2465.4,2464.8,0.68815867]
["bitfinex","ETHUSD",1724829442019,2.3774,2465.4,2464.9,4.05691]
["bitfinex","ETHUSD",1724829442531,6.43357,2465.4,2464.7,6.88145673]
["bitfinex","ETHUSD",1724829442835,6.43357,2465.4,2464.8,0.55]
["bitfinex","ETHUSD",1724829443039,6.43357,2465.4,2464.8,0.98465942]
["bitfinex","ETHUSD",1724829443040,4.05647,2465.2,2464.8,0.98465942]
["bitfinex","ETHUSD",1724829443335,6.43357,2465.4,2464.8,0.98465942]
["bitfinex","ETHUSD",1724829443890,4.05569,2465.7,2464.8,1.06580008]
["bitfinex","ETHUSD",1724829444204,2.4147,2466.0,2465.2,4.05637]
["bitfinex","ETHUSD",1724829444401,4.05582,2465.6,2464.9,0.93899768]
["bitfinex","ETHUSD",1724829444618,4.05582,2465.6,2465.0,0.33317383]
["bitfinex","ETHUSD",1724829444812,2.2507,2465.6,2464.7,3.23067673]
["bitfinex","ETHUSD",1724829445094,4.05614,2465.4,2465.1,0.06982851]
["bitfinex","ETHUSD",1724829445293,4.05614,2465.4,2464.7,3.23067673]
["bitfinex","ETHUSD",1724829445504,4.0563,2465.3,2465.2,0.0693448]
["bitfinex","ETHUSD",1724829445724,6.54183,2465.2,2464.7,3.23067673]
["bitfinex","ETHUSD",1724829445992,6.54183,2465.2,2464.7,2.3677949]
["bitfinex","ETHUSD",1724829446192,2.4892,2465.4,2464.5,0.85082382]
["bitfinex","ETHUSD",1724829446426,6.5466,2464.7,2464.5,0.85082382]
["bitfinex","ETHUSD",1724829447330,2.4892,2464.7,2464.5,0.85082382]
["bitfinex","ETHUSD",1724829447627,4.05703,2464.9,2464.5,0.85082382]
["bitfinex","ETHUSD",1724829447926,2.4735,2465.0,2464.5,0.85082382]
["bitfinex","ETHUSD",1724829448137,6.53029,2465.0,2464.5,0.85082382]
["bitfinex","ETHUSD",1724829448432,6.53955,2465.3,2464.5,4.95471223]
["bitfinex","ETHUSD",1724829448608,6.53955,2465.3,2464.6,0.55]
["bitfinex","ETHUSD",1724829449005,4.05674,2465.1,2464.6,0.55]
["bitfinex","ETHUSD",1724829449317,4.05679,2465.0,2464.6,0.55]
["bitfinex","ETHUSD",1724829449514,6.36935,2464.6,2464.5,0.85082382]
["bitfinex","ETHUSD",1724829449890,2.3119,2464.6,2464.5,0.85082382]
["bitfinex","ETHUSD",1724829450297,6.36935,2464.6,2464.5,0.85082382]
["bitfinex","ETHUSD",1724829450550,14.48425,2464.6,2464.5,0.85082382]
["bitfinex","ETHUSD",1724829450763,17.48425,2464.6,2464.5,0.85082382]
["bitfinex","ETHUSD",1724829450900,19.94306384,2464.6,2464.5,0.85082382]
["bitfinex","ETHUSD",1724829451099,12.17283,2464.5,2464.4,1.27623573]
["bitfinex","ETHUSD",1724829451342,25.79342841,2464.5,2464.4,5.73e-06]
["bitfinex","ETHUSD",1724829451639,10.57006,2464.4,2464.3,1.75676944]
["bitfinex","ETHUSD",1724829451801,3.95778,2464.4,2464.3,1.75676944]
["bitfinex","ETHUSD",1724829452008,14.57394841,2464.4,2464.3,1.75676944]
["bitfinex","ETHUSD",1724829452208,18.63172841,2464.4,2464.3,1.75676944]
["bitfinex","ETHUSD",1724829452415,20.49490125,2464.4,2464.3,1.75676944]
["bitfinex","ETHUSD",1724829452642,4.05752,2464.6,2464.3,1.75676944]
["bitfinex","ETHUSD",1724829453308,6.54378841,2464.8,2464.3,1.75676944]
["bitfinex","ETHUSD",1724829453528,4.05778,2464.4,2464.3,1.75676944]
["bitfinex","ETHUSD",1724829454641,8.11474,2464.7,2464.3,1.75676944]
["bitfinex","ETHUSD",1724829454844,8.11473,2464.7,2464.3,1.75676944]
["bitfinex","ETHUSD",1724829455150,5.1533609,2464.7,2464.3,1.75676944]
["bitfinex","ETHUSD",1724829455439,2.4399,2464.8,2464.3,0.05512179]
["bitfinex","ETHUSD",1724829455653,2.4399,2464.8,2464.3,4.11299179]
["bitfinex","ETHUSD",1724829456211,4.05671,2465.1,2464.4,4.05766]
["bitfinex","ETHUSD",1724829456627,4.991231,2465.1,2464.4,4.05766]
["bitfinex","ETHUSD",1724829456831,4.991231,2465.1,2464.5,4.05759]
["bitfinex","ETHUSD",1724829457060,4.05671,2465.1,2464.5,4.05748]
["bitfinex","ETHUSD",1724829458105,2.2885,2465.2,2464.3,0.05512179]
["bitfinex","ETHUSD",1724829458106,4.05718,2464.8,2464.3,0.05512179]
["bitfinex","ETHUSD",1724829458322,4.462898,2464.8,2464.3,0.05512179]
["bitfinex","ETHUSD",1724829459169,4.05688,2465.0,2464.3,4.1940762]
["bitfinex","ETHUSD",1724829459318,6.34509,2465.2,2464.5,4.05759]
["bitfinex","ETHUSD",1724829459521,4.05691,2465.0,2464.4,0.55]
["bitfinex","ETHUSD",1724829459748,4.05691,2465.0,2464.4,4.60777]
["bitfinex","ETHUSD",1724829460126,4.05691,2465.0,2464.5,0.05953947]
["bitfinex","ETHUSD",1724829460326,4.05668,2465.1,2464.5,4.11702947]
["bitfinex","ETHUSD",1724829460547,8.11343,2465.1,2464.5,4.11702947]
["bitfinex","ETHUSD",1724829460786,5.2009783,2465.1,2464.5,0.05953947]
["bitfinex","ETHUSD",1724829461062,4.05714,2464.8,2464.3,4.11306179]
["bitfinex","ETHUSD",1724829461227,4.868559,2464.8,2464.6,0.05953947]
["bitfinex","ETHUSD",1724829461433,4.05729,2464.7,2464.3,0.05512179]
["bitfinex","ETHUSD",1724829461746,0.811419,2464.8,2464.7,0.05953947]
["bitfinex","ETHUSD",1724829461928,4.0573,2464.7,2464.3,0.05512179]
["bitfinex","ETHUSD",1724829462670,8.11472,2464.7,2464.3,0.05512179]
["bitfinex","ETHUSD",1724829462874,0.811472,2464.6,2464.3,0.05512179]
["bitfinex","ETHUSD",1724829463031,4.0573,2464.7,2464.3,0.05512179]
["bitfinex","ETHUSD",1724829463032,4.05762,2464.5,2464.3,0.05512179]
["bitfinex","ETHUSD",1724829463768,8.11471,2464.7,2464.3,0.05512179]
["bitfinex","ETHUSD",1724829463971,4.0573,2464.7,2464.3,0.05512179]
["bitfinex","ETHUSD",1724829464147,4.05762,2464.5,2464.3,0.05512179]
["bitfinex","ETHUSD",1724829465169,0.40573,2464.6,2464.3,0.05512179]
["bitfinex","ETHUSD",1724829465357,4.0573,2464.7,2464.3,0.05512179]
["bitfinex","ETHUSD",1724829466783,4.05746,2464.6,2464.3,0.05512179]
["bitfinex","ETHUSD",1724829470176,10.59291,2464.7,2464.3,0.05512179]
["bitfinex","ETHUSD",1724829470474,4.05713,2464.8,2464.3,4.11306179]
["bitfinex","ETHUSD",1724829470689,0.93047867,2464.9,2464.3,4.11306179]
["bitfinex","ETHUSD",1724829470985,4.05707,2464.9,2464.4,4.05778]
["bitfinex","ETHUSD",1724829471341,4.05707,2464.9,2464.3,0.05512179]
["bitfinex","ETHUSD",1724829471540,4.05746,2464.6,2464.3,0.05512179]
["bitfinex","ETHUSD",1724829475146,4.05746,2464.6,2464.4,0.05989908]
["bitfinex","ETHUSD",1724829475582,8.11522,2464.5,2464.4,0.05989908]
["bitfinex","ETHUSD",1724829475795,4.05761,2464.5,2464.4,0.05989908]
["bitfinex","ETHUSD",1724829475993,4.05761,2464.5,2464.3,0.05512179]
["bitfinex","ETHUSD",1724829475994,4.05778,2464.4,2464.3,0.05512179]
["bitfinex","ETHUSD",1724829476172,4.704851,2464.4,2464.3,0.05512179]
["bitfinex","ETHUSD",1724829478405,4.0574,2464.7,2464.3,0.05512179]
["bitfinex","ETHUSD",1724829478580,4.05748,2464.6,2464.3,0.05512179]
["bitfinex","ETHUSD",1724829478758,4.0574,2464.7,2464.3,0.05512179]
["bitfinex","ETHUSD",1724829479107,10.54014,2464.9,2464.3,4.11304179]
["bitfinex","ETHUSD",1724829479407,0.12909952,2466.1,2464.8,4.10388841]
["bitfinex","ETHUSD",1724829479604,0.12909952,2466.1,2465.1,4.10388841]
["bitfinex","ETHUSD",1724829479605,4.05599,2465.5,2465.1,4.10388841]
["bitfinex","ETHUSD",1724829479757,4.05574,2465.7,2465.1,4.10388841]
["bitfinex","ETHUSD",1724829479956,4.05574,2465.7,2465.1,8.16038841]
["bitfinex","ETHUSD",1724829480198,8.11147,2465.7,2465.1,8.16038841]
["bitfinex","ETHUSD",1724829480356,4.05573,2465.7,2465.1,8.16038841]
["bitfinex","ETHUSD",1724829480975,4.05582,2465.6,2465.1,4.10388841]
["bitfinex","ETHUSD",1724829481173,4.05582,2465.6,2465.0,6.36339]
["bitfinex","ETHUSD",1724829481390,5.107113,2465.7,2465.1,4.0566]
["bitfinex","ETHUSD",1724829481597,4.05583,2465.6,2465.0,10.42008]
["bitfinex","ETHUSD",1724829481793,4.05583,2465.6,2465.0,11.59004159]
["bitfinex","ETHUSD",1724829482018,4.05573,2465.7,2465.1,8.16036841]
["bitfinex","ETHUSD",1724829482205,6.4581,2465.9,2465.3,4.05627]
["bitfinex","ETHUSD",1724829482378,11.15938,2465.9,2465.3,4.05627]
["bitfinex","ETHUSD",1724829482585,7.10391,2465.9,2465.3,4.05627]
["bitfinex","ETHUSD",1724829482907,11.15934,2465.9,2465.3,4.05627]
["bitfinex","ETHUSD",1724829483270,8.75667,2465.9,2465.3,4.05627]
["bitfinex","ETHUSD",1724829483475,4.70121,2465.9,2465.3,4.05627]
["bitfinex","ETHUSD",1724829483673,4.70121,2465.9,2465.3,8.16015841]
["bitfinex","ETHUSD",1724829483906,4.05515,2466.0,2465.4,4.05611]
["bitfinex","ETHUSD",1724829484069,4.05515,2466.0,2465.4,4.60611]
["bitfinex","ETHUSD",1724829484275,4.05515,2466.0,2465.3,8.16012841]
["bitfinex","ETHUSD",1724829484505,0.405515,2465.9,2465.4,4.05608]
["bitfinex","ETHUSD",1724829484707,0.405515,2465.9,2465.5,4.05595]
["bitfinex","ETHUSD",1724829485009,0.405515,2465.9,2465.4,4.05603]
["bitfinex","ETHUSD",1724829485375,0.405515,2465.9,2465.5,4.05596]
["bitfinex","ETHUSD",1724829485712,6.33772,2466.2,2465.6,4.05571]
["bitfinex","ETHUSD",1724829486007,6.33772,2466.2,2465.6,8.1114]
["bitfinex","ETHUSD",1724829486175,6.33772,2466.2,2465.6,8.11141]
["bitfinex","ETHUSD",1724829486381,0.633772,2466.1,2465.6,8.11141]
["bitfinex","ETHUSD",1724829486616,0.633772,2466.1,2465.7,4.05562]
["bitfinex","ETHUSD",1724829486806,2.407,2466.5,2465.7,4.05562]
["bitfinex","ETHUSD",1724829486807,2.407,2466.5,2465.8,4.05545]
["bitfinex","ETHUSD",1724829487123,4.05359,2467.0,2466.3,4.10388841]
["bitfinex","ETHUSD",1724829487271,0.405359,2466.9,2466.4,2.2904]
["bitfinex","ETHUSD",1724829487466,4.05337,2467.1,2466.5,4.10388841]
["bitfinex","ETHUSD",1724829487664,2.2635,2467.3,2466.7,4.05385]
["bitfinex","ETHUSD",1724829487866,0.22635,2467.2,2466.9,4.05362]
["bitfinex","ETHUSD",1724829488083,4.05287,2467.4,2466.9,4.05362]
["bitfinex","ETHUSD",1724829488325,4.05287,2467.4,2466.7,12.21160841]
["bitfinex","ETHUSD",1724829488530,4.05287,2467.4,2466.7,8.15773841]
["bitfinex","ETHUSD",1724829488531,0.810565,2467.3,2466.7,8.15773841]
["bitfinex","ETHUSD",1724829488691,0.810565,2467.3,2466.7,12.21162841]
["bitfinex","ETHUSD",1724829488895,0.810565,2467.3,2466.8,4.05377]
["bitfinex","ETHUSD",1724829489101,0.4863435,2467.2,2466.7,8.15773841]
["bitfinex","ETHUSD",1724829489297,0.4863435,2467.2,2466.7,4.05385]
["bitfinex","ETHUSD",1724829489540,0.4863435,2467.2,2466.7,8.10775]
["bitfinex","ETHUSD",1724829489838,0.4863435,2467.2,2466.7,4.05385]
["bitfinex","ETHUSD",1724829489998,0.4863435,2467.2,2466.8,0.05903138]
["bitfinex","ETHUSD",1724829490196,0.4863435,2467.2,2466.5,8.15811841]
["bitfinex","ETHUSD",1724829490402,2.4195,2467.2,2466.6,0.05903138]
["bitfinex","ETHUSD",1724829490718,4.05378,2466.9,2466.3,11.42462]
["bitfinex","ETHUSD",1724829491017,4.05378,2466.9,2466.7,0.05903138]
["bitfinex","ETHUSD",1724829491018,8.10766,2466.8,2466.7,0.05903138]
["bitfinex","ETHUSD",1724829491227,8.513038,2466.8,2466.7,0.05903138]
["bitfinex","ETHUSD",1724829491431,4.05423,2466.6,2466.0,9.6275]
["bitfinex","ETHUSD",1724829491597,2.4195,2467.2,2466.4,4.0544]
["bitfinex","ETHUSD",1724829491799,4.0535,2467.0,2466.4,4.0544]
["bitfinex","ETHUSD",1724829492010,4.0535,2467.0,2466.2,4.0547]
["bitfinex","ETHUSD",1724829492309,4.0535,2467.0,2466.2,8.1094]
["bitfinex","ETHUSD",1724829492310,4.05385,2466.8,2466.2,8.1094]
["bitfinex","ETHUSD",1724829492512,0.405385,2466.7,2466.3,0.55]
["bitfinex","ETHUSD",1724829492694,0.405385,2466.7,2466.0,9.6275]
["bitfinex","ETHUSD",1724829492695,4.05434,2466.5,2466.0,2.2575]
["bitfinex","ETHUSD",1724829492895,10.46978,2466.7,2465.9,4.05519]
["bitfinex","ETHUSD",1724829493128,1.046978,2466.6,2466.0,0.55]
["bitfinex","ETHUSD",1724829493326,4.05442,2466.5,2466.0,0.55]
["bitfinex","ETHUSD",1724829493532,4.0545,2466.4,2465.8,4.05534]
["bitfinex","ETHUSD",1724829493811,4.05442,2466.5,2465.7,22.289]
["bitfinex","ETHUSD",1724829493812,4.865552,2466.3,2465.7,7.37]
["bitfinex","ETHUSD",1724829494008,4.05466,2466.3,2465.7,7.37]
["bitfinex","ETHUSD",1724829497549,4.05466,2466.3,2465.8,4.05545]
["bitfinex","ETHUSD",1724829498053,4.0544,2466.5,2465.9,4.10388841]
["bitfinex","ETHUSD",1724829498353,1.046978,2466.6,2466.0,4.05498]
["bitfinex","ETHUSD",1724829498512,6.41573,2466.7,2466.1,4.60498]
["bitfinex","ETHUSD",1724829498857,6.41573,2466.7,2466.1,0.55]
["bitfinex","ETHUSD",1724829499149,6.41573,2466.7,2466.1,4.60497]
["bitfinex","ETHUSD",1724829499358,0.641573,2466.6,2466.1,0.55]
["bitfinex","ETHUSD",1724829499915,0.641573,2466.6,2466.1,4.60485]
["bitfinex","ETHUSD",1724829500491,0.641573,2466.6,2466.1,0.55]
["bitfinex","ETHUSD",1724829500611,0.641573,2466.6,2465.8,4.05535]
["bitfinex","ETHUSD",1724829500813,4.05468,2466.3,2465.8,4.05535]
["bitfinex","ETHUSD",1724829501017,4.05468,2466.3,2465.6,6.35647]
["bitfinex","ETHUSD",1724829501256,4.05484,2466.2,2465.6,6.35647]
["bitfinex","ETHUSD",1724829501565,4.05484,2466.2,2465.4,8.15992841]
["bitfinex","ETHUSD",1724829501566,0.405484,2466.1,2465.4,8.15992841]
["bitfinex","ETHUSD",1724829501757,0.405484,2466.1,2465.6,4.0557]
["bitfinex","ETHUSD",1724829502255,4.05455,2466.4,2465.6,8.15958841]
["bitfinex","ETHUSD",1724829502438,2.483,2466.5,2465.6,4.0557]
["bitfinex","ETHUSD",1724829502633,4.05453,2466.4,2465.6,4.0557]
["bitfinex","ETHUSD",1724829502828,9.53733,2466.5,2465.8,4.05534]
["bitfinex","ETHUSD",1724829503030,0.65868884,2466.4,2465.9,4.60531]
["bitfinex","ETHUSD",1724829503434,0.65868884,2466.4,2465.9,0.55]
["bitfinex","ETHUSD",1724829503635,0.65868884,2466.4,2465.9,4.60527]
["bitfinex","ETHUSD",1724829503853,4.05421,2466.6,2465.9,0.55]
["bitfinex","ETHUSD",1724829504055,8.10851,2466.6,2466.0,4.05512]
["bitfinex","ETHUSD",1724829504257,4.05421,2466.6,2466.0,4.05512]
["bitfinex","ETHUSD",1724829504668,2.3543,2466.2,2465.2,2.7836]
["bitfinex","ETHUSD",1724829504740,2.3543,2466.2,2465.0,4.05672]
["bitfinex","ETHUSD",1724829504741,4.05576,2465.7,2465.0,10.49045]
["bitfinex","ETHUSD",1724829504937,4.866867,2465.7,2465.0,6.43376]
["bitfinex","ETHUSD",1724829505137,4.866867,2465.7,2465.0,2.3771]
["bitfinex","ETHUSD",1724829505443,4.866867,2465.7,2465.1,0.05450009]
["bitfinex","ETHUSD",1724829505653,2.4307,2465.8,2465.2,4.05644]
["bitfinex","ETHUSD",1724829505871,4.05506,2466.1,2465.3,4.05625]
["bitfinex","ETHUSD",1724829505872,10.54078,2466.1,2465.3,4.05625]
["bitfinex","ETHUSD",1724829506185,4.05575,2465.7,2465.3,0.05450009]
["bitfinex","ETHUSD",1724829506326,6.48564,2466.1,2465.3,0.05450009]
["bitfinex","ETHUSD",1724829506532,4.05543,2465.9,2465.2,4.05646]
["bitfinex","ETHUSD",1724829506866,4.05543,2465.9,2465.3,8.11236]
["bitfinex","ETHUSD",1724829507202,4.05543,2465.9,2465.4,0.55]
["bitfinex","ETHUSD",1724829507731,4.05543,2465.9,2465.5,0.05450009]
["bitfinex","ETHUSD",1724829508264,4.05543,2465.9,2465.1,11.42657]
["bitfinex","ETHUSD",1724829508440,0.4703994,2465.8,2465.2,0.60549111]
["bitfinex","ETHUSD",1724829508776,4.05543,2465.9,2465.2,0.68661379]
["bitfinex","ETHUSD",1724829509068,6.48563,2466.1,2465.3,0.08111948]
["bitfinex","ETHUSD",1724829509252,4.05516,2466.0,2465.4,0.55]
["bitfinex","ETHUSD",1724829509439,4.05534,2465.9,2465.5,0.05556545]
["bitfinex","ETHUSD",1724829509628,10.54073,2466.1,2465.5,0.05556545]
["bitfinex","ETHUSD",1724829509903,4.0558,2465.6,2465.5,0.05556545]
["bitfinex","ETHUSD",1724829510028,4.0558,2465.6,2465.1,7.37]
["bitfinex","ETHUSD",1724829510229,4.0558,2465.6,2465.2,0.05557784]
["bitfinex","ETHUSD",1724829510423,2.4738,2465.6,2465.2,0.05557784]
["bitfinex","ETHUSD",1724829510624,4.0563,2465.3,2464.8,0.4065]
["bitfinex","ETHUSD",1724829510850,4.0563,2465.3,2464.9,0.05557784]
["bitfinex","ETHUSD",1724829511067,4.05626,2465.4,2464.9,0.05557784]
["bitfinex","ETHUSD",1724829511345,6.52961,2465.6,2464.9,0.05557784]
["bitfinex","ETHUSD",1724829511548,6.52961,2465.6,2464.9,5.53587462]
["bitfinex","ETHUSD",1724829511973,6.52961,2465.6,2464.9,0.05557784]
["bitfinex","ETHUSD",1724829511974,4.05627,2465.4,2464.9,0.05557784]
["bitfinex","ETHUSD",1724829512355,6.52967,2465.6,2464.9,0.05557784]
["bitfinex","ETHUSD",1724829512541,10.5856,2465.6,2464.9,4.11252784]
["bitfinex","ETHUSD",1724829512742,4.05555,2465.8,2465.0,4.13783355]
["bitfinex","ETHUSD",1724829513055,4.05555,2465.8,2465.1,4.60649]
["bitfinex","ETHUSD",1724829513254,4.05555,2465.8,2465.2,0.05557784]
["bitfinex","ETHUSD",1724829513461,4.05555,2465.8,2465.3,0.55]
["bitfinex","ETHUSD",1724829513879,4.05555,2465.8,2465.4,0.05557784]
["bitfinex","ETHUSD",1724829514375,4.05555,2465.8,2465.2,4.60645]
["bitfinex","ETHUSD",1724829514581,4.0558,2465.6,2465.5,0.05557784]
["bitfinex","ETHUSD",1724829514784,4.0558,2465.6,2464.8,6.82534]
["bitfinex","ETHUSD",1724829514785,4.05612,2465.5,2464.8,6.82534]
["bitfinex","ETHUSD",1724829515589,4.05615,2465.4,2464.8,6.82534]
["bitfinex","ETHUSD",1724829515788,4.0558,2465.6,2464.9,1.969534]
["bitfinex","ETHUSD",1724829516303,4.0558,2465.6,2465.0,4.05665]
["bitfinex","ETHUSD",1724829516448,4.10388841,2465.7,2464.9,0.55]
["bitfinex","ETHUSD",1724829516653,4.05642,2465.3,2464.9,0.55]
["bitfinex","ETHUSD",1724829520050,4.05642,2465.3,2465.0,0.05557784]
["bitfinex","ETHUSD",1724829520897,4.05603,2465.5,2465.0,0.05557784]
["bitfinex","ETHUSD",1724829521280,4.05574,2465.7,2465.1,4.05657]
["bitfinex","ETHUSD",1724829521498,4.05574,2465.7,2465.2,0.96121478]
["bitfinex","ETHUSD",1724829521677,2.4153,2465.9,2465.3,2.45612457]
["bitfinex","ETHUSD",1724829521992,4.05518,2466.0,2465.4,4.60606]
["bitfinex","ETHUSD",1724829522192,4.05518,2466.0,2465.4,0.89734749]
["bitfinex","ETHUSD",1724829522351,4.05518,2466.0,2465.5,0.05613551]
["bitfinex","ETHUSD",1724829522990,4.05537,2465.9,2465.5,0.05613551]
["bitfinex","ETHUSD",1724829523586,4.05564,2465.7,2465.5,0.05613551]
["bitfinex","ETHUSD",1724829523889,4.05549,2465.8,2465.5,0.05613551]
["bitfinex","ETHUSD",1724829524189,8.11108,2465.8,2465.5,0.05613551]
["bitfinex","ETHUSD",1724829524887,8.11107,2465.8,2465.5,0.05613551]
["bitfinex","ETHUSD",1724829525195,4.05564,2465.7,2465.5,0.05613551]
["bitfinex","ETHUSD",1724829526392,4.0558,2465.6,2465.5,0.05613551]
["bitfinex","ETHUSD",1724829526817,4.0558,2465.6,2465.3,2.375]
["bitfinex","ETHUSD",1724829526957,4.0558,2465.6,2465.5,0.05619746]
["bitfinex","ETHUSD",1724829527158,4.0558,2465.6,2465.3,2.375]
["bitfinex","ETHUSD",1724829527356,4.0558,2465.6,2465.5,0.05619746]
["bitfinex","ETHUSD",1724829527582,4.0558,2465.6,2465.3,2.375]
["bitfinex","ETHUSD",1724829527859,4.0558,2465.6,2465.3,3.39015]
["bitfinex","ETHUSD",1724829528079,4.05599,2465.5,2465.4,0.0562842]
["bitfinex","ETHUSD",1724829528279,4.05519,2465.5,2465.4,0.0562842]
["bitfinex","ETHUSD",1724829528558,4.05119,2465.5,2465.1,10.2127]
["bitfinex","ETHUSD",1724829528785,4.05039,2465.5,2465.4,0.0562842]
["bitfinex","ETHUSD",1724829528955,4.05039,2465.5,2465.2,0.55]
["bitfinex","ETHUSD",1724829529192,4.05039,2465.5,2465.4,0.05630899]
["bitfinex","ETHUSD",1724829529370,4.04559,2465.5,2465.2,0.55]
["bitfinex","ETHUSD",1724829529701,4.05626,2465.4,2465.1,7.7765]
["bitfinex","ETHUSD",1724829529944,4.05626,2465.4,2465.3,0.05637095]
["bitfinex","ETHUSD",1724829530247,4.05626,2465.4,2465.0,0.4065]
["bitfinex","ETHUSD",1724829530248,4.0531,2465.3,2465.0,0.4065]
["bitfinex","ETHUSD",1724829530406,4.05581,2465.2,2464.8,7.37]
["bitfinex","ETHUSD",1724829530604,4.05695,2464.9,2464.8,7.37]
["bitfinex","ETHUSD",1724829530872,4.05597,2465.1,2464.6,2.451]
["bitfinex","ETHUSD",1724829531001,8.1127,2465.1,2464.6,2.451]
["bitfinex","ETHUSD",1724829531412,8.1127,2465.1,2464.7,0.4065]
["bitfinex","ETHUSD",1724829532509,4.05597,2465.1,2464.7,0.4065]
["bitfinex","ETHUSD",1724829532983,8.11271,2465.1,2464.7,1.503762]
["bitfinex","ETHUSD",1724829533451,4.05742,2464.7,2464.3,0.05512179]
["bitfinex","ETHUSD",1724829533666,8.16101841,2464.8,2464.3,0.05512179]
["bitfinex","ETHUSD",1724829533958,4.05713,2464.8,2464.3,0.05512179]
["bitfinex","ETHUSD",1724829534145,4.05731,2464.7,2464.3,0.05512179]
["bitfinex","ETHUSD",1724829534351,4.05774,2464.5,2464.3,0.05512179]
["bitfinex","ETHUSD",1724829535256,4.05774,2464.5,2464.4,0.05613545]
["bitfinex","ETHUSD",1724829537760,4.05698,2464.9,2464.4,0.05613545]
["bitfinex","ETHUSD",1724829537921,4.10388841,2464.8,2464.4,0.71421917]
["bitfinex","ETHUSD",1724829538267,4.10388841,2465.0,2464.4,0.05613545]
["bitfinex","ETHUSD",1724829538561,4.10388841,2465.2,2464.5,0.55]
["bitfinex","ETHUSD",1724829538768,2.371,2465.4,2464.8,4.05709]
["bitfinex","ETHUSD",1724829538769,4.05614,2465.4,2464.8,4.05709]
["bitfinex","ETHUSD",1724829538963,10.58246841,2465.6,2464.9,1.198419]
["bitfinex","ETHUSD",1724829539344,10.58246841,2465.6,2465.0,0.05613545]
["bitfinex","ETHUSD",1724829539632,4.10388841,2465.4,2465.1,0.55]
["bitfinex","ETHUSD",1724829539829,4.10388841,2465.4,2465.0,0.05613545]
["bitfinex","ETHUSD",1724829540029,8.16019841,2465.3,2465.2,0.0564577]
["bitfinex","ETHUSD",1724829540287,4.10388841,2465.3,2465.2,0.0564577]
["bitfinex","ETHUSD",1724829540477,4.10388841,2465.3,2464.8,4.82730276]
["bitfinex","ETHUSD",1724829540762,4.10388841,2465.3,2464.9,1.3644517]
["bitfinex","ETHUSD",1724829541762,4.10388841,2465.5,2465.0,2.3381]
["bitfinex","ETHUSD",1724829541993,4.10388841,2465.5,2465.1,1.33406145]
["bitfinex","ETHUSD",1724829542257,4.10388841,2465.5,2465.1,5.44732267]
["bitfinex","ETHUSD",1724829542965,4.10388841,2465.7,2465.1,5.52831746]
["bitfinex","ETHUSD",1724829543178,4.10388841,2465.7,2465.2,0.78664175]
["bitfinex","ETHUSD",1724829543333,4.10388841,2465.7,2465.3,0.55]
["bitfinex","ETHUSD",1724829543532,4.10388841,2465.7,2465.3,0.60649489]
["bitfinex","ETHUSD",1724829544126,4.05599,2465.5,2465.3,0.05649489]
["bitfinex","ETHUSD",1724829544319,8.16001841,2465.4,2465.3,0.05649489]
["bitfinex","ETHUSD",1724829544524,9.38161925,2465.4,2464.7,6.82086]
["bitfinex","ETHUSD",1724829544754,4.10388841,2465.4,2465.3,0.05634617]
["bitfinex","ETHUSD",1724829544960,4.10388841,2465.4,2464.8,0.55]
["bitfinex","ETHUSD",1724829545261,8.16052841,2465.1,2464.6,0.4065]
["bitfinex","ETHUSD",1724829545968,4.10388841,2464.7,2464.3,0.05512179]
["bitfinex","ETHUSD",1724829546119,8.11414,2464.9,2464.3,4.52431397]
["bitfinex","ETHUSD",1724829546120,4.05707,2464.9,2464.3,4.52431397]
["bitfinex","ETHUSD",1724829546468,4.10388841,2464.9,2464.4,4.05774]
["bitfinex","ETHUSD",1724829546760,4.10388841,2464.9,2464.4,4.9159684]
["bitfinex","ETHUSD",1724829548668,4.10388841,2464.9,2464.5,2.4407]
["bitfinex","ETHUSD",1724829548845,4.10388841,2465.4,2464.8,4.05709]
["bitfinex","ETHUSD",1724829549046,4.10388841,2465.4,2464.9,5.09377851]
["bitfinex","ETHUSD",1724829549559,4.10388841,2465.4,2464.9,5.012649]
["bitfinex","ETHUSD",1724829549792,4.10388841,2465.2,2464.9,5.012649]
["bitfinex","ETHUSD",1724829550266,2.4774,2465.5,2465.0,0.05501873]
["bitfinex","ETHUSD",1724829550575,8.16051841,2465.1,2464.5,5.8472]
["bitfinex","ETHUSD",1724829550865,4.10388841,2464.7,2464.5,0.4065]
["bitfinex","ETHUSD",1724829551085,8.16096841,2464.9,2464.5,0.4065]
["bitfinex","ETHUSD",1724829551230,8.16096841,2464.9,2464.3,0.46162179]
["bitfinex","ETHUSD",1724829551429,8.16096841,2464.9,2464.3,1.10814897]
["bitfinex","ETHUSD",1724829551693,8.16096841,2464.9,2464.3,5.16602897]
["bitfinex","ETHUSD",1724829552466,8.16096841,2464.9,2464.4,0.9565]
["bitfinex","ETHUSD",1724829553710,12.21803841,2464.9,2464.4,0.9565]
["bitfinex","ETHUSD",1724829554066,8.16095841,2464.9,2464.4,0.9565]
["bitfinex","ETHUSD",1724829554290,8.16095841,2464.9,2464.4,2.1691159]
["bitfinex","ETHUSD",1724829554466,8.16094841,2464.9,2464.4,2.1691159]
["bitfinex","ETHUSD",1724829555305,4.05746,2464.6,2464.4,0.4065]
["bitfinex","ETHUSD",1724829555520,4.10388841,2464.5,2464.3,0.05512179]
["bitfinex","ETHUSD",1724829556166,4.05746,2464.6,2464.3,0.05512179]
["bitfinex","ETHUSD",1724829556374,4.10388841,2464.7,2464.3,1.20345897]
["bitfinex","ETHUSD",1724829557098,8.16117841,2464.7,2464.3,1.20345897]
["bitfinex","ETHUSD",1724829557893,4.10388841,2464.9,2464.3,5.26138897]
["bitfinex","ETHUSD",1724829558096,4.05733,2464.7,2464.4,0.55]
["bitfinex","ETHUSD",1724829558792,4.10388841,2464.7,2464.4,0.55]
["bitfinex","ETHUSD",1724829560005,4.05715,2464.8,2464.4,0.55]
["bitfinex","ETHUSD",1724829560006,8.11441,2464.8,2464.4,0.55]
["bitfinex","ETHUSD",1724829560444,4.05731,2464.7,2464.4,0.55]
["bitfinex","ETHUSD",1724829561260,4.05731,2464.7,2464.3,0.05512179]
["bitfinex","ETHUSD",1724829561261,8.16162841,2464.5,2464.3,0.05512179]
["bitfinex","ETHUSD",1724829561434,4.05778,2464.4,2464.3,0.05512179]
["bitfinex","ETHUSD",1724829562713,4.05773,2464.5,2464.3,0.05512179]
["bitfinex","ETHUSD",1724829562913,2.02006676,2467.0,2464.3,0.05512179]
["bitfinex","ETHUSD",1724829562914,4.05702,2464.9,2464.3,4.11297179]
["bitfinex","ETHUSD",1724829563149,8.1141,2464.9,2464.4,0.55]
["bitfinex","ETHUSD",1724829563319,8.16090841,2464.9,2464.3,0.05512179]
["bitfinex","ETHUSD",1724829563512,4.05729,2464.7,2464.3,0.05512179]
["bitfinex","ETHUSD",1724829563719,4.05729,2464.7,2464.3,1.1078054]
["bitfinex","ETHUSD",1724829564361,4.05778,2464.4,2464.3,0.05512179]
["bitfinex","ETHUSD",1724829564948,8.11556,2464.4,2464.3,0.05512179]
["bitfinex","ETHUSD",1724829565165,8.11556,2464.4,2464.3,0.1086287]
["bitfinex","ETHUSD",1724829566241,4.05778,2464.4,2464.3,0.1086287]
["bitfinex","ETHUSD",1724829567258,5.27971084,2464.4,2464.3,0.1086287]
["bitfinex","ETHUSD",1724829567491,5.27971084,2464.4,2464.3,0.05512179]
["bitfinex","ETHUSD",1724829567837,11.63029084,2464.4,2464.3,0.05512179]
["bitfinex","ETHUSD",1724829569167,7.57251084,2464.4,2464.3,0.05512179]
["bitfinex","ETHUSD",1724829569370,2.2928,2464.4,2464.3,0.05512179]
["bitfinex","ETHUSD",1724829569572,8.16158841,2464.5,2464.3,0.05512179]
["bitfinex","ETHUSD",1724829570080,10.52640841,2464.7,2464.4,0.05350691]
["bitfinex","ETHUSD",1724829570241,4.10388841,2464.5,2464.4,0.05350691]
["bitfinex","ETHUSD",1724829570741,10.52640841,2464.7,2464.4,0.05350691]
["bitfinex","ETHUSD",1724829571138,14.58380841,2464.7,2464.4,0.05350691]
["bitfinex","ETHUSD",1724829571341,10.52640841,2464.7,2464.4,0.05350691]
["bitfinex","ETHUSD",1724829572041,4.10388841,2464.7,2464.4,0.05350691]
["bitfinex","ETHUSD",1724829572774,8.16119841,2464.7,2464.4,0.05350691]
["bitfinex","ETHUSD",1724829572977,8.16149841,2464.5,2464.4,0.05350691]
["bitfinex","ETHUSD",1724829573779,4.05746,2464.6,2464.4,0.05350691]
["bitfinex","ETHUSD",1724829574991,8.16149841,2464.5,2464.4,0.05350691]
["bitfinex","ETHUSD",1724829575163,8.97764825,2464.5,2464.4,0.05350691]
["bitfinex","ETHUSD",1724829575726,8.16149841,2464.5,2464.4,0.05350691]
["bitfinex","ETHUSD",1724829575997,12.21910841,2464.5,2464.4,0.05350691]
["bitfinex","ETHUSD",1724829577010,8.16122841,2464.7,2464.4,0.05350691]
["bitfinex","ETHUSD",1724829577503,12.21861841,2464.7,2464.4,0.05350691]
["bitfinex","ETHUSD",1724829577800,8.16122841,2464.7,2464.4,0.05350691]
["bitfinex","ETHUSD",1724829578005,4.05748,2464.6,2464.4,0.05350691]
["bitfinex","ETHUSD",1724829578297,12.21860841,2464.7,2464.4,0.05350691]
["bitfinex","ETHUSD",1724829578486,4.05745,2464.6,2464.4,0.05350691]
["bitfinex","ETHUSD",1724829579479,8.16122841,2464.7,2464.4,0.05350691]
["bitfinex","ETHUSD",1724829579721,4.05747,2464.6,2464.4,0.05350691]
["bitfinex","ETHUSD",1724829580914,8.16122841,2464.7,2464.4,0.05350691]
["bitfinex","ETHUSD",1724829581473,4.05734,2464.7,2464.4,0.05350691]
["bitfinex","ETHUSD",1724829582087,10.60599841,2464.5,2464.4,0.05350691]
["bitfinex","ETHUSD",1724829583514,4.10388841,2464.5,2464.4,0.05350691]
["bitfinex","ETHUSD",1724829583846,8.16149841,2464.5,2464.4,0.05350691]
["bitfinex","ETHUSD",1724829584016,14.65100841,2464.5,2464.4,0.05350691]
["bitfinex","ETHUSD",1724829584952,18.70861841,2464.5,2464.4,0.05350691]
["bitfinex","ETHUSD",1724829585107,16.92760525,2464.5,2464.4,0.05350691]
["bitfinex","ETHUSD",1724829585451,8.11556,2464.4,2464.3,0.05512179]
["bitfinex","ETHUSD",1724829587964,4.10388841,2464.5,2464.3,0.05512179]
["bitfinex","ETHUSD",1724829588247,8.16166841,2464.4,2464.3,0.05512179]
["bitfinex","ETHUSD",1724829588541,12.21944841,2464.4,2464.3,0.05512179]
["bitfinex","ETHUSD",1724829591453,16.27722841,2464.4,2464.3,0.05512179]
["bitfinex","ETHUSD",1724829591653,15.21944841,2464.4,2464.3,0.05512179]
["bitfinex","ETHUSD",1724829591960,19.27722841,2464.4,2464.3,0.05512179]
["bitfinex","ETHUSD",1724829592274,23.81293014,2464.4,2464.3,0.05512179]
["bitfinex","ETHUSD",1724829592649,19.75515014,2464.4,2464.3,0.05512179]
["bitfinex","ETHUSD",1724829592848,23.81293014,2464.4,2464.3,0.05512179]
["bitfinex","ETHUSD",1724829593077,19.75515014,2464.4,2464.3,0.05512179]
["bitfinex","ETHUSD",1724829593384,13.45646,2464.4,2464.3,0.05512179]
["bitfinex","ETHUSD",1724829593572,17.56034841,2464.4,2464.3,0.05512179]
["bitfinex","ETHUSD",1724829595028,21.61812841,2464.4,2464.3,0.05512179]
["bitfinex","ETHUSD",1724829595610,17.56034841,2464.4,2464.3,0.05512179]
["bitfinex","ETHUSD",1724829595816,23.77993925,2464.4,2464.3,0.05512179]
["bitfinex","ETHUSD",1724829596180,19.72215925,2464.4,2464.3,0.05512179]
["bitfinex","ETHUSD",1724829596440,23.77993925,2464.4,2464.3,0.05512179]
["bitfinex","ETHUSD",1724829596996,19.72215925,2464.4,2464.3,0.05512179]
["bitfinex","ETHUSD",1724829597714,23.77993925,2464.4,2464.3,0.05512179]
["bitfinex","ETHUSD",1724829597876,19.72215925,2464.4,2464.3,0.05512179]
["bitfinex","ETHUSD",1724829598208,23.77993925,2464.4,2464.3,0.05512179]
["bitfinex","ETHUSD",1724829599821,19.72215925,2464.4,2464.3,0.05512179]
["bitfinex","ETHUSD",1724829600173,23.77993925,2464.4,2464.3,0.05512179]
["bitfinex","ETHUSD",1724829600369,19.72215925,2464.4,2464.3,0.05512179]
["bitfinex","ETHUSD",1724829600874,23.77993925,2464.4,2464.3,0.05512179]
["bitfinex","ETHUSD",1724829602106,19.72215925,2464.4,2464.3,0.05512179]
["bitfinex","ETHUSD",1724829602303,4.05778,2464.4,2464.3,0.05512179]
["bitfinex","ETHUSD",1724829602523,4.05764,2464.5,2464.3,0.05512179]
["bitfinex","ETHUSD",1724829602826,8.11556,2464.4,2464.3,0.05512179]
["bitfinex","ETHUSD",1724829603004,4.05778,2464.4,2464.3,0.05512179]
["bitfinex","ETHUSD",1724829604396,8.11541,2464.5,2464.3,0.05512179]
["bitfinex","ETHUSD",1724829604772,4.05778,2464.4,2464.3,0.05512179]
["bitfinex","ETHUSD",1724829604947,4.05766,2464.5,2464.3,0.05512179]
["bitfinex","ETHUSD",1724829604948,4.05738,2464.7,2464.3,0.05512179]
["bitfinex","ETHUSD",1724829605240,4.05738,2464.7,2464.4,2.3745]
["bitfinex","ETHUSD",1724829605599,4.05746,2464.6,2464.4,2.3745]
["bitfinex","ETHUSD",1724829605951,4.05738,2464.7,2464.4,2.3745]
["bitfinex","ETHUSD",1724829606234,4.05738,2464.7,2464.3,0.05512179]
["bitfinex","ETHUSD",1724829606894,4.05762,2464.5,2464.3,0.05512179]
["bitfinex","ETHUSD",1724829607098,4.05778,2464.4,2464.3,0.05512179]
["bitfinex","ETHUSD",1724829607522,4.05762,2464.5,2464.3,0.05512179]
["bitfinex","ETHUSD",1724829607735,8.11556,2464.4,2464.3,0.05512179]
["bitfinex","ETHUSD",1724829608036,12.21944841,2464.4,2464.3,0.05512179]
["bitfinex","ETHUSD",1724829608709,8.11556,2464.4,2464.3,0.05512179]
["bitfinex","ETHUSD",1724829609127,8.11556,2464.4,2464.3,0.10749278]
["bitfinex","ETHUSD",1724829609734,8.11556,2464.4,2464.3,0.05512179]
["bitfinex","ETHUSD",1724829609910,9.98808484,2464.4,2464.3,0.05512179]
["bitfinex","ETHUSD",1724829610304,9.98808484,2464.4,2464.3,0.10749278]
["bitfinex","ETHUSD",1724829610540,9.98808484,2464.4,2464.3,0.05512179]
["bitfinex","ETHUSD",1724829610898,14.09197325,2464.4,2464.3,0.05512179]
["bitfinex","ETHUSD",1724829611129,18.14975325,2464.4,2464.3,0.05512179]
["bitfinex","ETHUSD",1724829611340,4.05847,2464.0,2462.8,7.37]
["bitfinex","ETHUSD",1724829611640,4.06029,2462.9,2462.6,2.4339]
["bitfinex","ETHUSD",1724829611939,4.06053,2462.8,2462.3,2.4339]
["bitfinex","ETHUSD",1724829612334,1.81497533,2464.3,2461.8,3.82997326]
["bitfinex","ETHUSD",1724829612335,4.0619,2461.9,2461.8,0.4069]
["bitfinex","ETHUSD",1724829612640,4.0619,2461.9,2461.1,1.26958591]
["bitfinex","ETHUSD",1724829612798,4.10388841,2461.8,2461.0,1.78072908]
["bitfinex","ETHUSD",1724829613001,4.06045,2462.8,2461.9,2.3617]
["bitfinex","ETHUSD",1724829613224,4.05993,2463.1,2462.3,4.0611]
["bitfinex","ETHUSD",1724829613510,4.10388841,2462.9,2461.7,4.0622]
["bitfinex","ETHUSD",1724829613716,8.16449841,2462.7,2461.8,0.0812333]
["bitfinex","ETHUSD",1724829613897,8.16449841,2462.7,2461.7,6.39433503]
["bitfinex","ETHUSD",1724829613898,8.16449841,2462.7,2461.9,4.06176]
["bitfinex","ETHUSD",1724829614098,4.06079,2462.6,2461.9,0.005]
["bitfinex","ETHUSD",1724829614298,4.06027,2462.9,2461.9,0.0862299]
["bitfinex","ETHUSD",1724829614545,4.06009,2463.0,2462.3,2.3496]
["bitfinex","ETHUSD",1724829614702,4.10388841,2463.1,2462.4,0.23496]
["bitfinex","ETHUSD",1724829615045,4.06028,2462.9,2462.4,0.23496]
["bitfinex","ETHUSD",1724829615458,4.05994,2463.1,2462.4,0.23496]
["bitfinex","ETHUSD",1724829615616,4.05926,2463.6,2462.7,4.06057]
["bitfinex","ETHUSD",1724829615815,4.05926,2463.6,2462.8,5.09766751]
["bitfinex","ETHUSD",1724829616033,4.05926,2463.6,2462.9,6.97872]
["bitfinex","ETHUSD",1724829616218,4.10388841,2463.7,2463.0,0.0811955]
["bitfinex","ETHUSD",1724829616427,4.10388841,2463.5,2463.0,0.04921715]
["bitfinex","ETHUSD",1724829616816,4.05884,2463.8,2463.0,0.13041533]
["bitfinex","ETHUSD",1724829617016,4.05897,2463.7,2463.1,0.55]
["bitfinex","ETHUSD",1724829617552,4.05894,2463.7,2463.2,0.04921715]
["bitfinex","ETHUSD",1724829617767,4.05845,2464.0,2463.3,2.3685]
["bitfinex","ETHUSD",1724829618048,4.05813,2464.2,2463.5,4.05912]
["bitfinex","ETHUSD",1724829618254,4.05784,2464.4,2463.6,0.0811733]
["bitfinex","ETHUSD",1724829618415,4.05763,2464.5,2463.8,4.05875]
["bitfinex","ETHUSD",1724829618610,4.05763,2464.5,2463.8,4.93365133]
["bitfinex","ETHUSD",1724829618833,4.05763,2464.5,2463.9,4.10669295]
["bitfinex","ETHUSD",1724829619006,4.05763,2464.5,2463.9,0.04811295]
["bitfinex","ETHUSD",1724829619206,4.05797,2464.3,2463.9,0.04811295]
["bitfinex","ETHUSD",1724829619410,4.05797,2464.3,2463.7,0.55]
["bitfinex","ETHUSD",1724829619654,4.05779,2464.4,2464.0,0.04743098]
["bitfinex","ETHUSD",1724829619815,4.05779,2464.4,2463.7,4.60892]
["bitfinex","ETHUSD",1724829620016,4.05795,2464.3,2464.1,0.04743098]
["bitfinex","ETHUSD",1724829620521,4.05795,2464.3,2463.7,0.55]
["bitfinex","ETHUSD",1724829620522,4.87392784,2464.4,2463.7,4.60893]
["bitfinex","ETHUSD",1724829620856,4.05794,2464.3,2463.7,0.55]
["bitfinex","ETHUSD",1724829621017,4.05779,2464.4,2463.8,0.04741858]
["bitfinex","ETHUSD",1724829621018,4.05812,2464.2,2463.8,0.04741858]
["bitfinex","ETHUSD",1724829621213,4.05796,2464.3,2463.6,0.97961]
["bitfinex","ETHUSD",1724829621416,4.05844,2464.0,2463.9,0.04741858]
["bitfinex","ETHUSD",1724829621717,4.05861,2463.9,2463.3,2.3685]
["bitfinex","ETHUSD",1724829621931,4.05861,2463.9,2463.4,1.12754]
["bitfinex","ETHUSD",1724829622125,4.05908,2463.7,2463.4,0.04726983]
["bitfinex","ETHUSD",1724829622313,4.05926,2463.5,2463.4,0.04726983]
["bitfinex","ETHUSD",1724829622528,4.05972,2463.3,2462.6,2.6634]
["bitfinex","ETHUSD",1724829622719,4.05979,2463.2,2462.6,3.092981]
["bitfinex","ETHUSD",1724829623045,4.48344323,2463.2,2462.7,0.04726983]
["bitfinex","ETHUSD",1724829623341,4.48344323,2463.2,2462.8,0.4069]
["bitfinex","ETHUSD",1724829623926,4.48344323,2463.2,2462.9,0.04726983]
["bitfinex","ETHUSD",1724829624529,4.48344323,2463.2,2462.7,0.4069]
["bitfinex","ETHUSD",1724829624775,0.42365323,2463.2,2462.9,4.06024]
["bitfinex","ETHUSD",1724829625075,0.42365323,2463.2,2463.0,0.5407547]
["bitfinex","ETHUSD",1724829625225,0.42365323,2463.2,2463.0,0.5068314]
["bitfinex","ETHUSD",1724829625652,0.42365323,2463.2,2463.0,0.58802461]
["bitfinex","ETHUSD",1724829625974,0.42365323,2463.2,2463.1,0.55]
["bitfinex","ETHUSD",1724829626483,0.42365323,2463.2,2463.1,0.04726983]
["bitfinex","ETHUSD",1724829626696,0.42365323,2463.2,2463.1,0.59726983]
["bitfinex","ETHUSD",1724829626863,0.42365323,2463.2,2463.1,0.04726983]
["bitfinex","ETHUSD",1724829628994,0.42365323,2463.2,2462.7,11.43046]
["bitfinex","ETHUSD",1724829629282,0.42365323,2463.2,2463.1,0.0471582]
["bitfinex","ETHUSD",1724829629448,0.42365323,2463.2,2462.7,11.43046]
["bitfinex","ETHUSD",1724829629653,4.48341323,2463.2,2463.1,0.0471582]
["bitfinex","ETHUSD",1724829629849,4.48341323,2463.2,2462.3,4.06122]
["bitfinex","ETHUSD",1724829629850,1.27795455,2463.2,2462.3,4.06122]
["bitfinex","ETHUSD",1724829630175,4.06024,2463.0,2462.4,4.06106]
["bitfinex","ETHUSD",1724829630373,4.06008,2463.1,2462.5,4.4677]
["bitfinex","ETHUSD",1724829630687,0.42365323,2463.2,2462.8,6.3812]
["bitfinex","ETHUSD",1724829630835,0.42365323,2463.2,2462.9,0.63812]
["bitfinex","ETHUSD",1724829631238,0.42365323,2463.2,2463.0,0.0471582]
["bitfinex","ETHUSD",1724829631854,0.42365323,2463.2,2463.0,0.09504634]
["bitfinex","ETHUSD",1724829632244,4.48342323,2463.2,2463.0,0.09504634]
["bitfinex","ETHUSD",1724829632577,4.48342323,2463.2,2462.8,2.3209]
["bitfinex","ETHUSD",1724829632578,0.42365323,2463.2,2463.1,0.09504634]
["bitfinex","ETHUSD",1724829633169,0.42365323,2463.2,2462.9,4.06024]
["bitfinex","ETHUSD",1724829633350,0.42365323,2463.2,2463.0,0.09504634]
["bitfinex","ETHUSD",1724829633545,0.42365323,2463.2,2463.0,4.15509634]
["bitfinex","ETHUSD",1724829634161,0.42365323,2463.2,2463.1,4.05992]
["bitfinex","ETHUSD",1724829634547,0.42365323,2463.2,2463.0,4.06005]
["bitfinex","ETHUSD",1724829634752,0.42365323,2463.2,2463.1,0.09504634]
["bitfinex","ETHUSD",1724829635143,0.42095965,2463.2,2463.1,0.09504634]
["bitfinex","ETHUSD",1724829635341,0.42095965,2463.2,2463.1,4.15496634]
["bitfinex","ETHUSD",1724829635688,0.42095965,2463.2,2463.1,9.12569449]
["bitfinex","ETHUSD",1724829635844,0.42095965,2463.2,2463.1,11.21968045]
["bitfinex","ETHUSD",1724829636793,4.05804,2464.3,2463.6,4.05897]
["bitfinex","ETHUSD",1724829637183,4.05862,2463.9,2463.3,7.37]
["bitfinex","ETHUSD",1724829637466,4.05844,2464.0,2463.3,7.37]
["bitfinex","ETHUSD",1724829637670,4.05926,2463.5,2463.4,0.09549264]
["bitfinex","ETHUSD",1724829638219,4.0597,2463.3,2462.9,7.37]
["bitfinex","ETHUSD",1724829638400,4.0597,2463.3,2462.6,11.43063]
["bitfinex","ETHUSD",1724829638679,4.05901,2463.7,2463.0,4.06004]
["bitfinex","ETHUSD",1724829638886,4.05921,2463.6,2463.0,4.466044]
["bitfinex","ETHUSD",1724829639101,4.05927,2463.5,2462.9,4.06012]
["bitfinex","ETHUSD",1724829639286,4.05901,2463.7,2462.9,4.06012]
["bitfinex","ETHUSD",1724829639457,4.0592,2463.6,2463.0,4.60994]
["bitfinex","ETHUSD",1724829639860,4.0592,2463.6,2463.0,4.61008]
["bitfinex","ETHUSD",1724829640405,4.991941,2463.7,2462.9,4.06012]
["bitfinex","ETHUSD",1724829640406,4.05936,2463.5,2462.9,4.06012]
["bitfinex","ETHUSD",1724829640561,4.059,2463.7,2463.1,0.55]
["bitfinex","ETHUSD",1724829640880,4.05931,2463.5,2463.0,2.4956]
["bitfinex","ETHUSD",1724829641084,0.405931,2463.4,2463.1,0.55]
["bitfinex","ETHUSD",1724829641406,4.465461,2463.4,2462.8,4.06038]
["bitfinex","ETHUSD",1724829641694,4.0596,2463.3,2462.7,4.06048]
["bitfinex","ETHUSD",1724829641896,4.05987,2463.2,2462.8,0.55]
["bitfinex","ETHUSD",1724829642195,4.06013,2463.0,2462.7,0.55]
["bitfinex","ETHUSD",1724829643256,4.05987,2463.2,2462.7,0.55]
["bitfinex","ETHUSD",1724829643461,4.05987,2463.2,2462.7,2.03531]
["bitfinex","ETHUSD",1724829643887,4.05987,2463.2,2462.7,6.09588]
["bitfinex","ETHUSD",1724829645525,4.05951,2463.4,2462.7,6.09588]
["bitfinex","ETHUSD",1724829645806,4.05951,2463.4,2462.7,6.09579]
["bitfinex","ETHUSD",1724829646372,4.05977,2463.2,2462.8,0.09546785]
["bitfinex","ETHUSD",1724829646575,8.525051,2463.4,2462.7,4.61055]
["bitfinex","ETHUSD",1724829646796,8.1191,2463.4,2462.8,5.64114285]
["bitfinex","ETHUSD",1724829646993,9.3291,2463.8,2462.8,0.09546785]
["bitfinex","ETHUSD",1724829647198,4.06019,2463.0,2462.8,0.09546785]
["bitfinex","ETHUSD",1724829647408,4.05984,2463.2,2462.2,7.37]
["bitfinex","ETHUSD",1724829647575,4.06067,2462.7,2462.2,7.37]
["bitfinex","ETHUSD",1724829647776,4.061,2462.5,2462.0,2.690866]
["bitfinex","ETHUSD",1724829647976,4.061,2462.5,2461.9,4.06676]
["bitfinex","ETHUSD",1724829647977,8.12206,2462.5,2461.9,4.06676]
["bitfinex","ETHUSD",1724829648176,4.061,2462.5,2461.9,4.06676]
["bitfinex","ETHUSD",1724829648488,4.06126,2462.3,2461.9,0.005]
["bitfinex","ETHUSD",1724829649187,4.06145,2462.2,2461.9,0.005]
["bitfinex","ETHUSD",1724829649371,4.06173,2462.0,2461.9,0.005]
["bitfinex","ETHUSD",1724829650025,8.12346,2462.0,2461.9,0.005]
["bitfinex","ETHUSD",1724829650477,4.0615,2462.2,2461.9,0.005]
["bitfinex","ETHUSD",1724829650672,4.06108,2462.4,2461.9,0.005]
["bitfinex","ETHUSD",1724829650901,4.06108,2462.4,2461.9,4.06689]
["bitfinex","ETHUSD",1724829651217,4.06144,2462.2,2461.9,0.005]
["bitfinex","ETHUSD",1724829652421,4.06173,2462.0,2461.9,0.005]
["bitfinex","ETHUSD",1724829652631,14.58779,2462.0,2461.9,0.005]
["bitfinex","ETHUSD",1724829652774,20.15066424,2462.0,2461.9,0.005]
["bitfinex","ETHUSD",1724829652976,4.06335,2461.1,2460.7,0.005]
["bitfinex","ETHUSD",1724829653224,4.06366,2460.9,2460.8,0.09487257]
["bitfinex","ETHUSD",1724829653428,4.06366,2460.9,2460.7,0.005]
["bitfinex","ETHUSD",1724829653575,4.06312,2461.2,2460.7,0.005]
["bitfinex","ETHUSD",1724829653775,4.06312,2461.2,2460.8,0.09487257]
["bitfinex","ETHUSD",1724829654015,4.06327,2461.1,2460.7,0.005]
["bitfinex","ETHUSD",1724829654216,0.406246,2461.5,2460.9,0.09487257]
["bitfinex","ETHUSD",1724829654217,4.06265,2461.5,2460.9,0.09487257]
["bitfinex","ETHUSD",1724829654543,4.06265,2461.5,2460.7,0.005]
["bitfinex","ETHUSD",1724829654544,6.56017,2461.7,2460.7,0.08626243]
["bitfinex","ETHUSD",1724829654816,4.06227,2461.7,2461.0,4.06326]
["bitfinex","ETHUSD",1724829655025,4.06227,2461.7,2461.1,0.72462209]
["bitfinex","ETHUSD",1724829655224,4.0625,2461.6,2461.1,0.72462209]
["bitfinex","ETHUSD",1724829655522,3.0,2461.9,2461.2,4.15788257]
["bitfinex","ETHUSD",1724829655523,7.06194,2461.9,2461.2,4.15788257]
["bitfinex","ETHUSD",1724829655681,4.06194,2461.9,2461.2,5.05238904]
["bitfinex","ETHUSD",1724829656073,0.42365244,2462.1,2461.4,4.06259]
["bitfinex","ETHUSD",1724829656190,4.48522244,2462.1,2461.5,0.956259]
["bitfinex","ETHUSD",1724829656391,4.06207,2461.8,2461.6,0.09487257]
["bitfinex","ETHUSD",1724829656591,0.42365244,2462.1,2461.5,4.14378914]
["bitfinex","ETHUSD",1724829656794,0.42365244,2462.1,2461.6,0.09487257]
["bitfinex","ETHUSD",1724829657578,4.06175,2462.0,2461.6,0.09487257]
["bitfinex","ETHUSD",1724829657796,0.42365244,2462.1,2461.6,0.09487257]
["bitfinex","ETHUSD",1724829658031,0.42365244,2462.1,2461.6,0.79907583]
["bitfinex","ETHUSD",1724829658399,4.48533244,2462.1,2461.6,0.79907583]
["bitfinex","ETHUSD",1724829658602,4.06176,2462.0,2461.6,0.79907583]
["bitfinex","ETHUSD",1724829659632,0.42365244,2462.1,2461.6,0.79907583]
["bitfinex","ETHUSD",1724829659933,0.42365244,2462.1,2461.6,4.86143583]
["bitfinex","ETHUSD",1724829660135,0.42365244,2462.1,2461.7,0.54926787]
["bitfinex","ETHUSD",1724829660293,4.06184,2462.0,2461.6,0.79907583]
["bitfinex","ETHUSD",1724829660500,0.42365244,2462.1,2461.6,4.76649326]
["bitfinex","ETHUSD",1724829660721,0.42365244,2462.1,2461.7,0.63464605]
["bitfinex","ETHUSD",1724829661713,0.42365244,2462.1,2461.7,4.69685605]
["bitfinex","ETHUSD",1724829661926,0.42365244,2462.1,2461.8,4.14327971]
["bitfinex","ETHUSD",1724829662208,0.42365244,2462.1,2461.8,4.69317971]
["bitfinex","ETHUSD",1724829662403,0.42365244,2462.1,2461.9,0.09487257]
["bitfinex","ETHUSD",1724829662602,0.42365244,2462.1,2462.0,4.06173]
["bitfinex","ETHUSD",1724829662902,0.42365244,2462.1,2462.0,11.03166]
["bitfinex","ETHUSD",1724829663115,0.42365244,2462.1,2462.0,11.12653257]
["bitfinex","ETHUSD",1724829664538,4.05983,2463.2,2462.5,4.0608]
["bitfinex","ETHUSD",1724829664749,4.05983,2463.2,2462.6,5.01669]
["bitfinex","ETHUSD",1724829664918,4.05983,2463.2,2462.6,5.09798535]
["bitfinex","ETHUSD",1724829665098,0.42369803,2463.1,2462.7,4.15533257]
["bitfinex","ETHUSD",1724829665331,0.42369803,2463.1,2462.8,4.06032]
["bitfinex","ETHUSD",1724829665980,0.42369803,2463.1,2462.9,4.70512257]
["bitfinex","ETHUSD",1724829666134,0.42369803,2463.1,2462.9,0.64487257]
["bitfinex","ETHUSD",1724829667783,0.42369803,2463.1,2462.9,4.70511257]
["bitfinex","ETHUSD",1724829668269,0.42369803,2463.1,2462.9,0.09487257]
["bitfinex","ETHUSD",1724829668655,0.42369803,2463.1,2462.5,6.53556]
["bitfinex","ETHUSD",1724829668859,0.42369803,2463.1,2463.0,0.093819]
["bitfinex","ETHUSD",1724829668860,8.99188383,2463.1,2463.0,0.093819]
["bitfinex","ETHUSD",1724829669075,4.06016,2463.0,2462.3,4.06112]
["bitfinex","ETHUSD",1724829669268,0.42369803,2463.1,2462.4,8.41646312]
["bitfinex","ETHUSD",1724829669445,0.42369803,2463.1,2462.5,0.093819]
["bitfinex","ETHUSD",1724829669686,0.42369803,2463.1,2462.6,0.08120064]
["bitfinex","ETHUSD",1724829669890,0.42369803,2463.1,2462.7,4.06046]
["bitfinex","ETHUSD",1724829670062,0.42369803,2463.1,2462.7,4.15354761]
["bitfinex","ETHUSD",1724829670581,0.42369803,2463.1,2462.8,0.55]
["bitfinex","ETHUSD",1724829671082,4.06008,2463.0,2462.9,0.09291411]
["bitfinex","ETHUSD",1724829671286,4.48362803,2463.1,2462.9,0.09291411]
["bitfinex","ETHUSD",1724829671498,2.2905,2463.0,2462.4,7.37]
["bitfinex","ETHUSD",1724829671646,4.06042,2462.8,2462.4,7.37]
["bitfinex","ETHUSD",1724829671852,4.06068,2462.7,2462.4,7.37]
["bitfinex","ETHUSD",1724829672148,4.06102,2462.5,2462.1,12.42]
["bitfinex","ETHUSD",1724829672410,6.35069,2463.0,2462.0,7.37]
["bitfinex","ETHUSD",1724829672411,4.06119,2462.4,2462.0,7.37]
["bitfinex","ETHUSD",1724829673446,4.06081,2462.6,2462.0,7.37]
["bitfinex","ETHUSD",1724829673756,4.0605,2462.8,2462.0,10.4883]
["bitfinex","ETHUSD",1724829673954,4.06069,2462.7,2462.1,4.06141]
["bitfinex","ETHUSD",1724829674559,4.06069,2462.7,2462.2,0.55]
["bitfinex","ETHUSD",1724829674952,4.06077,2462.6,2462.2,0.55]
["bitfinex","ETHUSD",1724829675602,9.05614,2462.8,2462.2,0.55]
["bitfinex","ETHUSD",1724829676175,4.9956,2462.8,2462.3,0.09295129]
["bitfinex","ETHUSD",1724829676390,4.06059,2462.7,2462.2,0.55]
["bitfinex","ETHUSD",1724829676588,4.0605,2462.8,2462.3,4.15418129]
["bitfinex","ETHUSD",1724829677072,0.42369803,2463.1,2462.5,4.0608]
["bitfinex","ETHUSD",1724829677273,0.42369803,2463.1,2462.6,3.44270426]
["bitfinex","ETHUSD",1724829677613,0.42369803,2463.1,2462.7,0.09295129]
["bitfinex","ETHUSD",1724829677807,4.48367803,2463.1,2462.7,0.09295129]
["bitfinex","ETHUSD",1724829677964,0.42369803,2463.1,2462.7,0.09295129]
["bitfinex","ETHUSD",1724829678165,0.42369803,2463.1,2461.9,6.50696]
["bitfinex","ETHUSD",1724829678166,4.06069,2462.7,2461.9,6.50685]
["bitfinex","ETHUSD",1724829678463,2.3502,2462.9,2462.0,0.55]
["bitfinex","ETHUSD",1724829678664,4.06042,2462.8,2462.2,4.06127]
["bitfinex","ETHUSD",1724829678888,4.06042,2462.8,2462.3,0.08121439]
["bitfinex","ETHUSD",1724829679097,4.06042,2462.8,2462.1,4.06145]
["bitfinex","ETHUSD",1724829679098,5.107502,2462.8,2462.1,4.06145]
["bitfinex","ETHUSD",1724829679596,5.107502,2462.8,2462.2,4.61139]
["bitfinex","ETHUSD",1724829680102,5.107502,2462.8,2462.3,4.06123]
["bitfinex","ETHUSD",1724829680306,0.42370439,2462.7,2462.4,0.55]
["bitfinex","ETHUSD",1724829680883,0.42370439,2462.7,2462.4,4.61106]
["bitfinex","ETHUSD",1724829681187,0.42370439,2462.7,2462.4,0.55]
["bitfinex","ETHUSD",1724829681569,0.42370439,2462.7,2462.4,1.49844234]
["bitfinex","ETHUSD",1724829681777,0.42370439,2462.7,2462.6,4.06074]
["bitfinex","ETHUSD",1724829681998,0.42370439,2462.7,2462.6,0.55]
["bitfinex","ETHUSD",1724829682365,0.42370439,2462.7,2462.5,0.55]
["bitfinex","ETHUSD",1724829682562,0.42370439,2462.7,2462.5,5.718611]
["bitfinex","ETHUSD",1724829682766,0.42370439,2462.7,2462.5,1.657701]
["bitfinex","ETHUSD",1724829682990,4.0601,2463.0,2462.5,1.657701]
["bitfinex","ETHUSD",1724829683193,4.06039,2462.9,2462.2,8.12262]
["bitfinex","ETHUSD",1724829683405,4.0601,2463.0,2462.4,4.06106]
["bitfinex","ETHUSD",1724829683804,4.05984,2463.2,2462.5,0.08121303]
["bitfinex","ETHUSD",1724829684032,4.05977,2463.2,2462.6,0.55]
["bitfinex","ETHUSD",1724829684196,2.3274,2463.5,2462.4,11.43099]
["bitfinex","ETHUSD",1724829684197,4.06018,2463.0,2462.4,7.37]
["bitfinex","ETHUSD",1724829684385,4.06042,2462.8,2462.4,7.37]
["bitfinex","ETHUSD",1724829685394,8.12039,2463.0,2462.4,7.37]
["bitfinex","ETHUSD",1724829685615,2.3626,2463.0,2462.4,7.37]
["bitfinex","ETHUSD",1724829685793,4.06051,2462.8,2462.4,7.37]
["bitfinex","ETHUSD",1724829686623,4.06085,2462.6,2462.4,7.37]
["bitfinex","ETHUSD",1724829686929,4.06052,2462.8,2462.3,4.0612]
["bitfinex","ETHUSD",1724829687233,4.06155,2462.2,2461.5,7.37]
["bitfinex","ETHUSD",1724829687387,4.467735,2462.1,2461.5,7.37]
["bitfinex","ETHUSD",1724829687763,6.43350673,2462.4,2461.4,2.3702]
["bitfinex","ETHUSD",1724829687764,4.06132,2462.3,2461.4,2.3702]
["bitfinex","ETHUSD",1724829687939,6.43350673,2462.4,2460.7,0.005]
["bitfinex","ETHUSD",1724829687940,4.11330673,2461.6,2460.9,0.63625738]
["bitfinex","ETHUSD",1724829688104,0.42366313,2460.8,2460.7,0.005]
["bitfinex","ETHUSD",1724829688539,4.06263,2461.5,2460.8,4.06357]
["bitfinex","ETHUSD",1724829688834,4.06263,2461.5,2460.9,2.85888386]
["bitfinex","ETHUSD",1724829689039,7.0623,2461.7,2460.9,2.85888386]
["bitfinex","ETHUSD",1724829689238,4.06257,2461.5,2460.9,0.41498386]
["bitfinex","ETHUSD",1724829689441,9.237777,2461.5,2460.8,4.06357]
["bitfinex","ETHUSD",1724829689737,4.06276,2461.4,2460.8,4.06357]
["bitfinex","ETHUSD",1724829689903,4.06257,2461.5,2460.8,4.06357]
["bitfinex","ETHUSD",1724829690301,2.2923,2461.9,2461.0,4.06327]
["bitfinex","ETHUSD",1724829690647,6.35376,2462.2,2461.4,4.0626]
["bitfinex","ETHUSD",1724829690805,4.06203,2461.9,2461.5,0.55]
["bitfinex","ETHUSD",1724829691003,4.0622,2461.8,2461.1,2.4439]
["bitfinex","ETHUSD",1724829691306,4.06266,2461.5,2461.2,0.07904578]
["bitfinex","ETHUSD",1724829691522,4.06195,2461.9,2461.3,6.94944]
["bitfinex","ETHUSD",1724829691722,4.06195,2461.9,2461.4,0.08124637]
["bitfinex","ETHUSD",1724829692057,4.06195,2461.9,2461.5,0.55]
["bitfinex","ETHUSD",1724829692352,4.06256,2461.5,2461.4,0.07904578]
["bitfinex","ETHUSD",1724829692667,4.06248,2461.6,2461.4,0.07904578]
["bitfinex","ETHUSD",1724829692959,4.06248,2461.6,2461.0,3.0]
["bitfinex","ETHUSD",1724829693121,4.06228,2461.7,2461.5,0.07904578]
["bitfinex","ETHUSD",1724829693323,4.06228,2461.7,2461.1,0.55]
["bitfinex","ETHUSD",1724829693551,4.06228,2461.7,2461.6,0.07904578]
["bitfinex","ETHUSD",1724829693752,4.06176,2462.0,2461.4,4.06269]
["bitfinex","ETHUSD",1724829693953,4.06176,2462.0,2461.6,0.07904578]
["bitfinex","ETHUSD",1724829694154,4.06176,2462.0,2461.5,1.0361564]
["bitfinex","ETHUSD",1724829694454,4.06192,2461.9,2461.5,0.956269]
["bitfinex","ETHUSD",1724829694662,4.06192,2461.9,2461.6,0.07987502]
["bitfinex","ETHUSD",1724829694848,4.06176,2462.0,2461.6,0.07987502]
["bitfinex","ETHUSD",1724829695466,4.06202,2461.9,2461.6,0.07987502]
["bitfinex","ETHUSD",1724829695755,4.06176,2462.0,2461.6,0.07987502]
["bitfinex","ETHUSD",1724829696557,11.84623556,2462.2,2461.6,0.54913452]
["bitfinex","ETHUSD",1724829696756,4.06113,2462.4,2461.7,0.55]
["bitfinex","ETHUSD",1724829696919,4.06144,2462.2,2461.7,0.55]
["bitfinex","ETHUSD",1724829697122,4.06144,2462.2,2461.8,0.07957793]
["bitfinex","ETHUSD",1724829697348,4.06144,2462.2,2461.9,0.55]
["bitfinex","ETHUSD",1724829697531,4.06173,2462.0,2461.9,0.07957793]
["bitfinex","ETHUSD",1724829697756,4.06173,2462.0,2461.5,4.06253]
["bitfinex","ETHUSD",1724829698086,5.4042,2462.7,2461.7,6.45445]
["bitfinex","ETHUSD",1724829698362,4.06129,2462.3,2461.7,13.82445]
["bitfinex","ETHUSD",1724829698753,4.06119,2462.4,2461.8,0.62957793]
["bitfinex","ETHUSD",1724829698930,4.06077,2462.6,2461.9,5.46490248]
["bitfinex","ETHUSD",1724829699262,4.06102,2462.5,2462.0,0.55]
["bitfinex","ETHUSD",1724829699438,10.43874,2462.1,2462.0,0.07957793]
["bitfinex","ETHUSD",1724829699645,10.43874,2462.1,2461.0,0.08125844]
["bitfinex","ETHUSD",1724829699646,6.37717,2462.1,2461.0,0.08125844]
["bitfinex","ETHUSD",1724829699867,0.42372577,2462.4,2461.5,2.4299]
["bitfinex","ETHUSD",1724829700170,4.0625,2461.6,2461.2,2.4299]
["bitfinex","ETHUSD",1724829700385,4.06215,2461.8,2461.2,2.4299]
["bitfinex","ETHUSD",1724829700529,4.06215,2461.8,2461.3,0.07692533]
["bitfinex","ETHUSD",1724829700728,4.06215,2461.8,2461.3,0.77461786]
["bitfinex","ETHUSD",1724829700959,4.06215,2461.8,2461.4,0.55]
["bitfinex","ETHUSD",1724829700960,8.12436,2461.8,2461.4,0.55]
["bitfinex","ETHUSD",1724829701269,4.06231,2461.7,2461.1,0.4069]
["bitfinex","ETHUSD",1724829701457,4.06239,2461.6,2461.5,0.07765553]
["bitfinex","ETHUSD",1724829701652,4.06239,2461.6,2461.1,0.4069]
["bitfinex","ETHUSD",1724829701853,4.06239,2461.6,2461.5,0.07765553]
["bitfinex","ETHUSD",1724829702039,4.87486,2461.6,2461.1,0.4069]
["bitfinex","ETHUSD",1724829702363,8.124,2461.9,2461.2,4.14067553]
["bitfinex","ETHUSD",1724829702537,4.06196,2461.9,2461.2,4.14067553]
["bitfinex","ETHUSD",1724829702925,8.124,2461.9,2461.3,4.61287]
["bitfinex","ETHUSD",1724829703273,8.12463,2461.7,2461.4,0.07765553]
["bitfinex","ETHUSD",1724829703434,8.12461,2461.7,2461.4,0.07765553]
["bitfinex","ETHUSD",1724829703761,4.06241,2461.6,2461.4,0.07765553]
["bitfinex","ETHUSD",1724829703967,4.06256,2461.5,2461.4,0.07765553]
["bitfinex","ETHUSD",1724829704271,4.87504,2461.5,2461.0,0.4069]
["bitfinex","ETHUSD",1724829704471,4.06256,2461.5,2461.0,0.4069]
["bitfinex","ETHUSD",1724829704632,4.0623,2461.7,2461.0,4.47017]
["bitfinex","ETHUSD",1724829704837,4.06199,2461.9,2461.2,6.37692]
["bitfinex","ETHUSD",1724829705045,4.06217,2461.8,2461.3,0.637692]
["bitfinex","ETHUSD",1724829705374,4.06217,2461.8,2461.1,4.47]
["bitfinex","ETHUSD",1724829705870,2.405,2461.7,2460.7,4.06884]
["bitfinex","ETHUSD",1724829706175,8.12589,2461.3,2460.7,11.84574]
["bitfinex","ETHUSD",1724829706350,4.06326,2461.1,2460.8,0.07765553]
["bitfinex","ETHUSD",1724829706544,4.06326,2461.1,2460.8,1.92238508]
["bitfinex","ETHUSD",1724829706545,8.1266,2461.1,2460.8,1.92238508]
["bitfinex","ETHUSD",1724829706776,2.405,2461.7,2460.8,4.47058]
["bitfinex","ETHUSD",1724829706777,4.06267,2461.5,2460.8,4.47058]
["bitfinex","ETHUSD",1724829707078,4.06292,2461.3,2460.9,0.07765553]
["bitfinex","ETHUSD",1724829707236,4.0631,2461.2,2460.9,0.07765553]
["bitfinex","ETHUSD",1724829707438,4.06268,2461.5,2461.0,0.55]
["bitfinex","ETHUSD",1724829707641,4.06282,2461.4,2461.0,0.55]
["bitfinex","ETHUSD",1724829707845,4.06282,2461.4,2461.1,0.07765553]
["bitfinex","ETHUSD",1724829708174,4.06292,2461.3,2461.1,0.07765553]
["bitfinex","ETHUSD",1724829708536,4.06292,2461.3,2460.9,0.55]
["bitfinex","ETHUSD",1724829708747,4.06292,2461.3,2460.7,3.005]
["bitfinex","ETHUSD",1724829708748,15.48424413,2461.3,2461.2,0.07765553]
["bitfinex","ETHUSD",1724829708947,4.06366,2460.9,2460.7,0.005]
["bitfinex","ETHUSD",1724829709171,4.06371,2460.8,2460.7,0.005]
["bitfinex","ETHUSD",1724829709377,4.06366,2460.9,2460.7,0.005]
["bitfinex","ETHUSD",1724829709576,4.06291,2461.3,2460.7,0.005]
["bitfinex","ETHUSD",1724829709780,4.06273,2461.4,2460.8,4.06362]
["bitfinex","ETHUSD",1724829709987,4.0629,2461.3,2460.7,4.06877]
["bitfinex","ETHUSD",1724829710150,2.3215,2461.0,2460.7,0.005]
["bitfinex","ETHUSD",1724829710487,4.06324,2461.1,2460.7,0.005]
["bitfinex","ETHUSD",1724829711187,4.06295,2461.3,2460.7,0.005]
["bitfinex","ETHUSD",1724829711336,4.06348,2461.0,2460.7,0.005]
["bitfinex","ETHUSD",1724829711985,2.3215,2460.7,2460.0,0.04]
["bitfinex","ETHUSD",1724829712287,2.3215,2460.7,2459.0,4.06665]
["bitfinex","ETHUSD",1724829712288,4.06609,2459.4,2458.1,0.84802762]
["bitfinex","ETHUSD",1724829712482,0.406609,2459.3,2458.3,2.4638]
["bitfinex","ETHUSD",1724829712680,4.06594,2459.5,2458.7,4.06708]
["bitfinex","ETHUSD",1724829712896,4.06624,2459.3,2458.8,0.08133146]
["bitfinex","ETHUSD",1724829713095,4.06654,2459.1,2457.6,2.4638]
["bitfinex","ETHUSD",1724829713323,5.022654,2459.4,2457.4,0.02]
["bitfinex","ETHUSD",1724829713324,4.0679,2458.3,2457.4,0.02]
["bitfinex","ETHUSD",1724829713497,2.3062,2458.1,2457.4,0.10137775]
["bitfinex","ETHUSD",1724829713782,2.3062,2458.1,2457.4,0.02]
["bitfinex","ETHUSD",1724829713783,4.06914,2457.6,2457.4,0.02]
["bitfinex","ETHUSD",1724829714047,11.04361413,2457.5,2457.4,1e-05]
["bitfinex","ETHUSD",1724829714202,19.18195413,2457.5,2457.4,1e-05]
["bitfinex","ETHUSD",1724829714401,17.56278413,2457.5,2457.4,1e-05]
["bitfinex","ETHUSD",1724829714604,0.271299,2458.0,2457.4,1e-05]
["bitfinex","ETHUSD",1724829714806,3.0,2457.9,2457.4,1e-05]
["bitfinex","ETHUSD",1724829715095,0.42400644,2457.9,2457.4,1e-05]
["bitfinex","ETHUSD",1724829715454,4.11824413,2458.6,2457.4,1e-05]
["bitfinex","ETHUSD",1724829715455,4.06759,2458.5,2457.5,0.06607058]
["bitfinex","ETHUSD",1724829715650,0.42394389,2458.3,2457.7,4.06877]
["bitfinex","ETHUSD",1724829715853,0.42394389,2458.3,2458.0,4.06834]
["bitfinex","ETHUSD",1724829716088,0.42394389,2458.3,2458.2,8.13602]
["bitfinex","ETHUSD",1724829716300,2.3557,2459.7,2458.5,4.06749]
["bitfinex","ETHUSD",1724829716558,2.3557,2459.7,2458.4,2.2701]
["bitfinex","ETHUSD",1724829716559,4.06643,2459.2,2458.2,0.47786828]
["bitfinex","ETHUSD",1724829716880,4.06769,2458.4,2457.5,4.06913]
["bitfinex","ETHUSD",1724829717061,11.92498545,2458.8,2457.4,4.06926]
["bitfinex","ETHUSD",1724829717062,4.06813,2458.2,2457.4,4.06926]
["bitfinex","ETHUSD",1724829717269,1.19249854,2458.7,2457.6,4.06899]
["bitfinex","ETHUSD",1724829717564,4.06701,2458.9,2458.2,4.0679]
["bitfinex","ETHUSD",1724829717806,4.06657,2459.1,2458.2,4.0679]
["bitfinex","ETHUSD",1724829717984,6.45879245,2459.0,2457.8,4.47554]
["bitfinex","ETHUSD",1724829718166,4.0674,2458.6,2457.9,4.0685]
["bitfinex","ETHUSD",1724829718484,5.90879245,2459.0,2458.3,4.06782]
["bitfinex","ETHUSD",1724829718485,4.473407,2459.0,2458.3,4.06782]
["bitfinex","ETHUSD",1724829718690,0.406657,2459.0,2458.3,4.06782]
["bitfinex","ETHUSD",1724829718861,0.406657,2459.0,2458.3,4.02700772]
["bitfinex","ETHUSD",1724829719055,0.406657,2459.0,2458.4,4.0676]
["bitfinex","ETHUSD",1724829719303,0.42382667,2459.5,2458.6,4.06729]
["bitfinex","ETHUSD",1724829719464,0.42382667,2459.5,2458.8,4.0669]
["bitfinex","ETHUSD",1724829719694,0.42382667,2459.5,2458.8,4.85491686]
["bitfinex","ETHUSD",1724829719897,4.06619,2459.3,2458.6,4.0673]
["bitfinex","ETHUSD",1724829720096,4.06648,2459.2,2458.3,7.69829077]
["bitfinex","ETHUSD",1724829720324,0.42382667,2459.5,2458.4,5.58347833]
["bitfinex","ETHUSD",1724829720506,0.42382667,2459.5,2459.1,4.06641]
["bitfinex","ETHUSD",1724829720715,4.06481,2460.2,2459.4,4.06592]
["bitfinex","ETHUSD",1724829721001,6.39479,2460.7,2459.7,4.06549]
["bitfinex","ETHUSD",1724829721002,0.42403933,2460.0,2459.7,4.06549]
["bitfinex","ETHUSD",1724829721169,0.55021354,2460.6,2459.9,4.0652]
["bitfinex","ETHUSD",1724829721373,4.06475,2460.2,2459.8,0.07026226]
["bitfinex","ETHUSD",1724829721586,0.406475,2460.2,2459.8,4.06535]
["bitfinex","ETHUSD",1724829721785,4.06435,2460.5,2459.9,0.07026226]
["bitfinex","ETHUSD",1724829722133,0.42402172,2460.6,2459.9,0.15156248]
["bitfinex","ETHUSD",1724829722307,4.06291,2461.3,2460.0,12.67526246]
["bitfinex","ETHUSD",1724829722471,2.458,2461.7,2460.4,9.85548246]
["bitfinex","ETHUSD",1724829722472,4.06226,2461.7,2460.4,9.85548246]
["bitfinex","ETHUSD",1724829722675,0.4239703,2461.4,2460.9,4.06342]
["bitfinex","ETHUSD",1724829722874,0.4239703,2461.4,2460.9,8.12683]
["bitfinex","ETHUSD",1724829723109,0.4468463,2461.6,2461.0,4.13068232]
["bitfinex","ETHUSD",1724829723312,4.5092563,2461.6,2461.0,0.06731232]
["bitfinex","ETHUSD",1724829723569,4.06267,2461.5,2461.0,0.06731232]
["bitfinex","ETHUSD",1724829723825,4.06322,2461.1,2461.0,0.06731232]
["bitfinex","ETHUSD",1724829724016,4.06322,2461.1,2460.3,3.0]
["bitfinex","ETHUSD",1724829724173,4.06344,2461.0,2460.4,4.06434]
["bitfinex","ETHUSD",1724829724375,4.06344,2461.0,2460.4,0.06216462]
["bitfinex","ETHUSD",1724829724686,4.06355,2460.9,2460.4,0.06216462]
["bitfinex","ETHUSD",1724829724892,4.06401,2460.7,2460.4,0.06216462]
["bitfinex","ETHUSD",1724829725092,4.06421,2460.5,2460.4,0.06216462]
["bitfinex","ETHUSD",1724829725294,4.06544,2459.8,2459.1,4.0664]
["bitfinex","ETHUSD",1724829725493,4.06509,2460.0,2459.3,4.06619]
["bitfinex","ETHUSD",1724829725716,4.06475,2460.2,2459.3,4.06619]
["bitfinex","ETHUSD",1724829725914,4.06475,2460.2,2459.5,4.06584]
["bitfinex","ETHUSD",1724829726116,4.06521,2459.9,2459.4,0.05880163]
["bitfinex","ETHUSD",1724829726421,4.06488,2460.1,2459.6,0.05966726]
["bitfinex","ETHUSD",1724829726624,4.06488,2460.1,2458.9,2.4352]
["bitfinex","ETHUSD",1724829726625,4.06562,2459.7,2459.0,4.06667]
["bitfinex","ETHUSD",1724829726831,0.406562,2459.6,2459.0,4.06667]
["bitfinex","ETHUSD",1724829727030,0.406562,2459.6,2459.1,4.06647]
["bitfinex","ETHUSD",1724829727237,0.406562,2459.6,2458.9,10.56873]
["bitfinex","ETHUSD",1724829727402,0.406562,2459.6,2458.9,7.599503]
["bitfinex","ETHUSD",1724829727600,0.406562,2459.6,2459.2,4.06624]
["bitfinex","ETHUSD",1724829727915,4.06525,2459.9,2459.2,4.06624]
["bitfinex","ETHUSD",1724829728100,4.06586,2459.6,2458.9,7.599503]
["bitfinex","ETHUSD",1724829728426,3.0,2460.2,2458.9,7.599503]
["bitfinex","ETHUSD",1724829728427,4.066,2459.5,2458.9,2.4352]
["bitfinex","ETHUSD",1724829728643,4.06529,2459.9,2459.1,4.06641]
["bitfinex","ETHUSD",1724829728793,4.3649,2460.1,2459.3,4.06607]
["bitfinex","ETHUSD",1724829728989,4.0637,2460.9,2459.7,4.06542]
["bitfinex","ETHUSD",1724829729213,9.85434246,2461.2,2458.9,2.4352]
["bitfinex","ETHUSD",1724829729214,4.06509,2460.0,2459.3,4.06615]
["bitfinex","ETHUSD",1724829729415,4.06528,2459.9,2459.3,4.06615]
["bitfinex","ETHUSD",1724829729696,0.23959,2460.5,2459.3,4.06615]
["bitfinex","ETHUSD",1724829729697,4.06477,2460.2,2459.3,4.06615]
["bitfinex","ETHUSD",1724829729894,4.06477,2460.2,2459.5,4.06583]
["bitfinex","ETHUSD",1724829730241,4.06445,2460.4,2459.7,4.06542]
["bitfinex","ETHUSD",1724829730435,4.06445,2460.4,2459.8,4.06524]
["bitfinex","ETHUSD",1724829730733,0.23959,2460.5,2460.0,4.06503]
["bitfinex","ETHUSD",1724829730892,4.06379,2460.8,2460.0,4.06503]
["bitfinex","ETHUSD",1724829731090,4.06379,2460.8,2459.3,3.0]
["bitfinex","ETHUSD",1724829731091,4.06379,2460.8,2459.7,4.06547]
["bitfinex","ETHUSD",1724829731291,4.06379,2460.8,2459.5,2.7124]
["bitfinex","ETHUSD",1724829731292,4.06348,2461.0,2460.4,4.06437]
["bitfinex","ETHUSD",1724829731528,4.06348,2461.0,2460.2,4.06464]
["bitfinex","ETHUSD",1724829731732,8.12699,2461.0,2460.3,4.06451]
["bitfinex","ETHUSD",1724829731931,0.812699,2460.9,2460.4,4.06426]
["bitfinex","ETHUSD",1724829732101,12.24206246,2461.6,2460.8,4.06359]
["bitfinex","ETHUSD",1724829732102,4.0626,2461.5,2460.8,4.06359]
["bitfinex","ETHUSD",1724829732302,1.22420625,2461.5,2460.8,4.06359]
["bitfinex","ETHUSD",1724829732521,1.22420625,2461.5,2461.0,4.06333]
["bitfinex","ETHUSD",1724829732880,8.12433,2461.8,2461.1,4.06311]
["bitfinex","ETHUSD",1724829732993,4.06225,2461.7,2461.0,4.06326]
["bitfinex","ETHUSD",1724829733195,4.06213,2461.8,2461.1,4.06321]
["bitfinex","ETHUSD",1724829733424,0.44860538,2461.7,2461.1,4.06321]
["bitfinex","ETHUSD",1724829734012,4.51083538,2461.7,2461.1,4.06321]
["bitfinex","ETHUSD",1724829734091,0.44860538,2461.7,2461.1,4.06321]
["bitfinex","ETHUSD",1724829734431,0.44860538,2461.7,2461.2,4.06303]
["bitfinex","ETHUSD",1724829734647,4.06182,2462.0,2461.2,4.06291]
["bitfinex","ETHUSD",1724829734839,4.0615,2462.2,2461.5,4.06254]
["bitfinex","ETHUSD",1724829734994,4.0615,2462.2,2461.4,4.06259]
["bitfinex","ETHUSD",1724829735201,0.40615,2462.1,2461.4,4.06259]
["bitfinex","ETHUSD",1724829735402,0.40615,2462.1,2461.3,2.4332]
["bitfinex","ETHUSD",1724829735714,0.42397529,2462.4,2462.0,4.06161]
["bitfinex","ETHUSD",1724829736422,4.0608,2462.6,2462.1,0.05461753]
["bitfinex","ETHUSD",1724829736637,4.06049,2462.8,2462.1,0.05461753]
["bitfinex","ETHUSD",1724829736844,0.406049,2462.7,2462.2,4.0613]
["bitfinex","ETHUSD",1724829737152,6.42544,2463.0,2462.3,0.05418521]
["bitfinex","ETHUSD",1724829737153,4.06037,2462.9,2462.3,0.05418521]
["bitfinex","ETHUSD",1724829737356,4.06014,2463.0,2462.3,0.05418521]
["bitfinex","ETHUSD",1724829737357,0.812051,2462.8,2462.3,0.05418521]
["bitfinex","ETHUSD",1724829737554,0.812051,2462.8,2462.2,4.06129]
["bitfinex","ETHUSD",1724829737555,4.06014,2463.0,2462.2,4.06129]
["bitfinex","ETHUSD",1724829737848,4.06014,2463.0,2462.4,0.05418521]
["bitfinex","ETHUSD",1724829738236,4.06043,2462.8,2462.2,8.12255]
["bitfinex","ETHUSD",1724829738436,0.406014,2462.9,2462.5,0.05375301]
["bitfinex","ETHUSD",1724829738756,0.406014,2462.9,2462.6,0.05349375]
["bitfinex","ETHUSD",1724829738913,0.4466154,2462.8,2462.3,4.06123]
["bitfinex","ETHUSD",1724829739124,0.4466154,2462.8,2462.7,0.05349375]
["bitfinex","ETHUSD",1724829739324,0.4466154,2462.8,2461.9,3.0]
["bitfinex","ETHUSD",1724829739325,4.06065,2462.7,2461.9,3.0]
["bitfinex","ETHUSD",1724829739635,13.91194246,2462.8,2461.8,7.37]
["bitfinex","ETHUSD",1724829739963,4.06134,2462.3,2461.9,0.05349375]
["bitfinex","ETHUSD",1724829740121,4.06168,2462.1,2461.9,0.05349375]
["bitfinex","ETHUSD",1724829740321,8.12346,2462.0,2461.9,0.05349375]
["bitfinex","ETHUSD",1724829740543,4.06221,2461.8,2461.3,7.37]
["bitfinex","ETHUSD",1724829740716,4.0622,2461.8,2461.3,7.37]
["bitfinex","ETHUSD",1724829740917,4.0622,2461.8,2461.4,0.05349375]
["bitfinex","ETHUSD",1724829741350,4.06256,2461.5,2461.4,0.05349375]
["bitfinex","ETHUSD",1724829741535,4.06283,2461.4,2460.8,7.37]
["bitfinex","ETHUSD",1724829741748,4.875449,2461.3,2460.8,7.37]
["bitfinex","ETHUSD",1724829741951,4.06355,2460.9,2460.8,7.37]
["bitfinex","ETHUSD",1724829742165,4.06373,2460.8,2460.4,7.37]
["bitfinex","ETHUSD",1724829742459,4.06422,2460.5,2460.0,5.3093]
["bitfinex","ETHUSD",1724829742619,4.0645,2460.4,2460.0,3.0]
["bitfinex","ETHUSD",1724829744147,4.06422,2460.5,2460.0,3.0]
["bitfinex","ETHUSD",1724829744347,4.5112693,2460.5,2460.0,3.0]
["bitfinex","ETHUSD",1724829744859,0.4470493,2460.5,2460.0,3.0]
["bitfinex","ETHUSD",1724829745862,4.06379,2460.8,2460.1,0.08129374]
["bitfinex","ETHUSD",1724829746065,4.06379,2460.8,2460.2,4.06459]
["bitfinex","ETHUSD",1724829746367,6.41176,2461.0,2460.2,4.06458]
["bitfinex","ETHUSD",1724829746368,10.47525,2461.0,2460.2,4.06458]
["bitfinex","ETHUSD",1724829746553,5.79112246,2461.6,2460.3,0.63128516]
["bitfinex","ETHUSD",1724829746554,2.291,2461.6,2460.3,0.63128516]
["bitfinex","ETHUSD",1724829746727,2.291,2461.6,2460.3,3.63128516]
["bitfinex","ETHUSD",1724829746924,4.06283,2461.4,2460.8,4.06358]
["bitfinex","ETHUSD",1724829747155,0.406283,2461.3,2460.8,4.06358]
["bitfinex","ETHUSD",1724829747324,6.35344,2461.6,2460.8,8.12716]
["bitfinex","ETHUSD",1724829747657,8.12497,2461.6,2460.9,4.06354]
["bitfinex","ETHUSD",1724829747909,8.12497,2461.6,2460.8,4.06358]
["bitfinex","ETHUSD",1724829747910,6.35276,2462.0,2461.2,4.06294]
["bitfinex","ETHUSD",1724829748035,4.06207,2461.8,2461.2,4.06294]
["bitfinex","ETHUSD",1724829748221,4.06225,2461.7,2461.0,4.06326]
["bitfinex","ETHUSD",1724829748532,0.45494866,2461.7,2461.2,4.06305]
["bitfinex","ETHUSD",1724829748966,0.45494866,2461.7,2461.2,8.12601]
["bitfinex","ETHUSD",1724829749172,0.45494866,2461.7,2461.2,4.06296]
["bitfinex","ETHUSD",1724829749330,4.06181,2462.0,2461.2,4.06296]
["bitfinex","ETHUSD",1724829749535,4.5494466,2461.9,2461.2,8.12591]
["bitfinex","ETHUSD",1724829749751,0.4874166,2461.9,2461.4,4.06272]
["bitfinex","ETHUSD",1724829749961,4.06181,2462.0,2461.4,4.06272]
["bitfinex","ETHUSD",1724829750769,4.06149,2462.2,2461.4,4.06262]
["bitfinex","ETHUSD",1724829750953,4.06168,2462.1,2461.4,8.12522]
["bitfinex","ETHUSD",1724829751121,4.06168,2462.1,2461.4,4.0626]
["bitfinex","ETHUSD",1724829751323,0.812317,2462.0,2461.5,0.05052073]
["bitfinex","ETHUSD",1724829751638,4.874077,2462.0,2461.5,0.05052073]
["bitfinex","ETHUSD",1724829751852,4.06176,2462.0,2461.5,0.05052073]
["bitfinex","ETHUSD",1724829752248,8.12362,2462.0,2461.5,0.05052073]
["bitfinex","ETHUSD",1724829752798,4.06195,2461.9,2461.5,0.05052073]
["bitfinex","ETHUSD",1724829753083,4.06176,2462.0,2461.3,4.06288]
["bitfinex","ETHUSD",1724829753676,4.06176,2462.0,2461.4,0.05052073]
["bitfinex","ETHUSD",1724829754075,4.062,2461.9,2461.4,0.05052073]
["bitfinex","ETHUSD",1724829754280,8.12364,2462.0,2461.4,4.11323073]
["bitfinex","ETHUSD",1724829754467,0.812364,2461.9,2461.4,4.11323073]
["bitfinex","ETHUSD",1724829754651,4.06176,2462.0,2461.4,4.11323073]
["bitfinex","ETHUSD",1724829755376,4.06202,2461.9,2461.4,0.05052073]
["bitfinex","ETHUSD",1724829755583,4.06176,2462.0,2461.4,4.11314073]
["bitfinex","ETHUSD",1724829755878,4.06174,2462.0,2461.4,8.17575073]
["bitfinex","ETHUSD",1724829756034,4.91659855,2462.0,2461.4,8.17575073]
["bitfinex","ETHUSD",1724829756376,0.85485855,2462.0,2461.5,4.06253]
["bitfinex","ETHUSD",1724829756737,0.85485855,2462.0,2461.6,0.05052073]
["bitfinex","ETHUSD",1724829757086,7.06115,2462.4,2461.8,4.06195]
["bitfinex","ETHUSD",1724829757251,4.06115,2462.4,2461.8,4.06195]
["bitfinex","ETHUSD",1724829757441,4.06134,2462.3,2461.6,11.43225]
["bitfinex","ETHUSD",1724829757780,4.91612119,2462.3,2461.7,4.0622]
["bitfinex","ETHUSD",1724829757947,4.91612119,2462.3,2461.7,4.11272073]
["bitfinex","ETHUSD",1724829758469,4.91612119,2462.3,2462.0,4.06172]
["bitfinex","ETHUSD",1724829758470,0.85478119,2462.3,2462.0,4.06172]
["bitfinex","ETHUSD",1724829758633,0.42532191,2462.5,2462.0,4.06161]
["bitfinex","ETHUSD",1724829758839,10.54372,2462.8,2462.1,0.05122454]
["bitfinex","ETHUSD",1724829759037,0.648319,2462.7,2462.2,4.06136]
["bitfinex","ETHUSD",1724829759472,0.648319,2462.7,2462.3,0.05021147]
["bitfinex","ETHUSD",1724829759683,4.06107,2462.4,2462.3,0.05021147]
["bitfinex","ETHUSD",1724829759977,4.06128,2462.3,2461.8,4.06192]
["bitfinex","ETHUSD",1724829760193,4.06128,2462.3,2461.8,8.12389]
["bitfinex","ETHUSD",1724829760353,0.812221,2462.3,2461.8,8.12389]
["bitfinex","ETHUSD",1724829760536,4.06124,2462.3,2461.8,8.12388]
["bitfinex","ETHUSD",1724829760740,4.06098,2462.5,2461.8,8.12388]
["bitfinex","ETHUSD",1724829760940,4.06111,2462.4,2461.8,4.06192]
["bitfinex","ETHUSD",1724829761776,4.0621,2461.8,2460.8,2.4607]
["bitfinex","ETHUSD",1724829761978,4.06206,2461.8,2461.2,4.06302]
["bitfinex","ETHUSD",1724829762138,8.12424,2461.8,2461.2,4.06302]
["bitfinex","ETHUSD",1724829762338,4.06206,2461.8,2461.2,4.06302]
["bitfinex","ETHUSD",1724829762541,4.468266,2461.8,2461.2,4.06302]
["bitfinex","ETHUSD",1724829762757,4.468266,2461.8,2461.2,8.12598]
["bitfinex","ETHUSD",1724829763008,0.406206,2461.8,2461.3,4.06286]
["bitfinex","ETHUSD",1724829763142,0.406206,2461.8,2461.4,4.0627]
["bitfinex","ETHUSD",1724829763842,7.467471,2462.3,2461.5,4.06246]
["bitfinex","ETHUSD",1724829764078,4.06142,2462.2,2461.6,8.12469]
["bitfinex","ETHUSD",1724829764280,4.467471,2462.3,2461.7,4.06212]
["bitfinex","ETHUSD",1724829764584,4.467471,2462.3,2461.5,0.08123293]
["bitfinex","ETHUSD",1724829764746,4.467471,2462.3,2461.8,4.06206]
["bitfinex","ETHUSD",1724829765966,4.06253,2461.6,2460.9,7.611084]
["bitfinex","ETHUSD",1724829766151,4.06259,2461.5,2461.0,3.0]
["bitfinex","ETHUSD",1724829766491,4.06259,2461.5,2461.0,0.04679336]
["bitfinex","ETHUSD",1724829766847,8.12528,2461.5,2461.0,0.04679336]
["bitfinex","ETHUSD",1724829767170,4.06259,2461.5,2461.0,0.04679336]
["bitfinex","ETHUSD",1724829767347,4.06259,2461.5,2461.0,4.11015336]
["bitfinex","ETHUSD",1724829767887,0.812491,2461.5,2461.0,0.04679336]
["bitfinex","ETHUSD",1724829768050,8.12568,2461.4,2461.0,0.04679336]
["bitfinex","ETHUSD",1724829768252,4.06306,2461.2,2460.8,7.37]
["bitfinex","ETHUSD",1724829768451,4.06306,2461.2,2461.1,0.04721313]
["bitfinex","ETHUSD",1724829768664,4.06355,2460.9,2460.8,7.37]
["bitfinex","ETHUSD",1724829768978,4.06388,2460.7,2460.3,7.7769]
["bitfinex","ETHUSD",1724829769166,4.06438,2460.4,2460.0,10.37]
["bitfinex","ETHUSD",1724829769365,8.12889,2460.4,2460.0,10.37]
["bitfinex","ETHUSD",1724829769662,8.12889,2460.4,2460.0,3.0]
["bitfinex","ETHUSD",1724829769663,4.06481,2460.2,2460.0,3.0]
["bitfinex","ETHUSD",1724829769874,4.06487,2460.1,2460.0,3.0]
["bitfinex","ETHUSD",1724829770254,4.06481,2460.2,2460.0,3.0]
["bitfinex","ETHUSD",1724829770774,4.06444,2460.4,2460.0,3.0]
["bitfinex","ETHUSD",1724829770977,4.06413,2460.6,2460.0,3.706534]
["bitfinex","ETHUSD",1724829771278,4.06344,2461.0,2460.1,4.14601971]
["bitfinex","ETHUSD",1724829771471,4.06344,2461.0,2460.3,4.06442]
["bitfinex","ETHUSD",1724829771652,4.06344,2461.0,2460.4,0.08127914]
["bitfinex","ETHUSD",1724829771856,4.06344,2461.0,2460.3,4.71559097]
["bitfinex","ETHUSD",1724829772188,4.06365,2460.9,2460.3,4.71559097]
["bitfinex","ETHUSD",1724829772497,4.06344,2461.0,2460.3,4.71559097]
["bitfinex","ETHUSD",1724829772649,4.06369,2460.9,2460.0,7.06501]
["bitfinex","ETHUSD",1724829772850,4.06404,2460.7,2460.1,3.0]
["bitfinex","ETHUSD",1724829773051,4.06404,2460.7,2460.1,11.1297]
["bitfinex","ETHUSD",1724829773252,4.06368,2460.9,2460.2,1.41297]
["bitfinex","ETHUSD",1724829773455,4.06368,2460.9,2460.4,4.06437]
["bitfinex","ETHUSD",1724829773675,4.06368,2460.9,2460.2,4.0646]
["bitfinex","ETHUSD",1724829773951,8.12662,2461.1,2460.4,4.06427]
["bitfinex","ETHUSD",1724829774155,4.06328,2461.1,2460.4,4.06426]
["bitfinex","ETHUSD",1724829774359,4.06348,2461.0,2460.4,4.06426]
["bitfinex","ETHUSD",1724829774704,4.06356,2460.9,2460.3,0.70646]
["bitfinex","ETHUSD",1724829775062,4.06356,2460.9,2460.3,4.77095]
["bitfinex","ETHUSD",1724829775527,4.064,2460.7,2460.1,3.4069]
["bitfinex","ETHUSD",1724829775700,4.06363,2460.9,2460.3,8.12894]
["bitfinex","ETHUSD",1724829776006,4.0634,2461.0,2460.4,4.88524224]
["bitfinex","ETHUSD",1724829776201,4.06355,2460.9,2460.3,4.06442]
["bitfinex","ETHUSD",1724829776371,4.06372,2460.8,2460.3,4.06442]
["bitfinex","ETHUSD",1724829776578,4.06355,2460.9,2460.3,9.28246]
["bitfinex","ETHUSD",1724829776813,4.0633,2461.1,2460.3,9.28246]
["bitfinex","ETHUSD",1724829776814,4.0633,2461.1,2460.6,4.06404]
["bitfinex","ETHUSD",1724829777112,4.48827488,2461.3,2460.6,4.06394]
["bitfinex","ETHUSD",1724829777341,4.06315,2461.2,2460.6,5.00908835]
["bitfinex","ETHUSD",1724829777870,0.42533488,2461.3,2460.8,4.06356]
["bitfinex","ETHUSD",1724829778075,5.79112246,2462.0,2460.6,0.94514835]
["bitfinex","ETHUSD",1724829778076,4.06231,2461.7,2460.9,0.08126337]
["bitfinex","ETHUSD",1724829778316,4.06231,2461.7,2461.0,4.06326]
["bitfinex","ETHUSD",1724829778502,4.0624,2461.6,2461.0,9.269866]
["bitfinex","ETHUSD",1724829778812,4.0624,2461.6,2461.0,5.206586]
["bitfinex","ETHUSD",1724829779309,4.06231,2461.7,2461.0,5.2878105]
["bitfinex","ETHUSD",1724829779512,4.06231,2461.7,2461.1,4.83650105]
["bitfinex","ETHUSD",1724829779821,4.06231,2461.7,2461.2,4.06303]
["bitfinex","ETHUSD",1724829780117,4.06183,2462.0,2461.4,8.12521]
["bitfinex","ETHUSD",1724829780270,4.06183,2462.0,2461.5,0.812521]
["bitfinex","ETHUSD",1724829780477,4.06191,2461.9,2461.2,11.43291]
["bitfinex","ETHUSD",1724829780713,4.06208,2461.8,2461.2,15.49587]
["bitfinex","ETHUSD",1724829780917,8.12397,2461.9,2461.3,5.68979511]
["bitfinex","ETHUSD",1724829781221,4.06257,2461.5,2461.2,7.37]
["bitfinex","ETHUSD",1724829781509,4.06314,2461.2,2460.9,7.37]
["bitfinex","ETHUSD",1724829781700,4.06314,2461.2,2460.7,4.06388]
["bitfinex","ETHUSD",1724829782228,4.06314,2461.2,2460.6,7.37]
["bitfinex","ETHUSD",1724829782587,4.06324,2461.1,2460.6,7.37]
["bitfinex","ETHUSD",1724829782812,4.06251,2461.6,2460.6,7.37]
["bitfinex","ETHUSD",1724829782813,4.0634,2461.0,2460.6,7.37]
["bitfinex","ETHUSD",1724829782993,8.12693,2461.0,2460.6,7.37]
["bitfinex","ETHUSD",1724829783213,4.06356,2460.9,2460.6,7.37]
["bitfinex","ETHUSD",1724829783598,4.06316,2461.2,2460.7,4.06383]
["bitfinex","ETHUSD",1724829783844,4.06283,2461.4,2460.7,4.80077]
["bitfinex","ETHUSD",1724829784603,4.06307,2461.2,2460.7,4.88203834]
["bitfinex","ETHUSD",1724829784834,4.06283,2461.4,2460.8,5.28890383]
["bitfinex","ETHUSD",1724829785003,4.06248,2461.6,2461.0,4.06329]
["bitfinex","ETHUSD",1724829785183,4.06248,2461.6,2461.1,0.812683]
["bitfinex","ETHUSD",1724829785383,8.12501,2461.6,2461.0,4.06329]
["bitfinex","ETHUSD",1724829785609,4.06248,2461.6,2461.0,4.06329]
["bitfinex","ETHUSD",1724829785789,6.39586,2461.8,2461.2,4.06299]
["bitfinex","ETHUSD",1724829786120,4.06208,2461.8,2461.3,4.0628]
["bitfinex","ETHUSD",1724829786621,4.06226,2461.7,2461.2,0.41442501]
["bitfinex","ETHUSD",1724829786824,4.06208,2461.8,2461.2,4.47747501]
["bitfinex","ETHUSD",1724829787006,4.06258,2461.5,2461.0,4.06336]
["bitfinex","ETHUSD",1724829787204,4.06227,2461.7,2461.1,8.12632]
["bitfinex","ETHUSD",1724829787417,4.06227,2461.7,2461.1,4.06313]
["bitfinex","ETHUSD",1724829787605,4.06227,2461.7,2461.1,8.532573]
["bitfinex","ETHUSD",1724829787806,4.06199,2461.9,2461.3,4.06287]
["bitfinex","ETHUSD",1724829788114,0.42525694,2462.3,2461.4,2.43215103]
["bitfinex","ETHUSD",1724829788425,0.42525694,2462.3,2461.6,4.06226]
["bitfinex","ETHUSD",1724829788426,4.06146,2462.2,2461.6,4.06226]
["bitfinex","ETHUSD",1724829788586,4.06166,2462.1,2461.4,6.41348]
["bitfinex","ETHUSD",1724829788791,4.06166,2462.1,2461.5,4.06246]
["bitfinex","ETHUSD",1724829789192,4.51013169,2462.2,2461.6,4.06239]
["bitfinex","ETHUSD",1724829789405,0.42525694,2462.3,2461.4,6.41348]
["bitfinex","ETHUSD",1724829789406,4.06184,2462.0,2461.4,6.41348]
["bitfinex","ETHUSD",1724829789638,4.06157,2462.1,2461.4,6.41348]
["bitfinex","ETHUSD",1724829789847,4.06157,2462.1,2461.5,4.06254]
["bitfinex","ETHUSD",1724829790145,4.06157,2462.1,2461.4,7.054828]
["bitfinex","ETHUSD",1724829790346,4.06157,2462.1,2461.5,4.06255]
["bitfinex","ETHUSD",1724829790526,4.06157,2462.1,2461.4,7.054828]
["bitfinex","ETHUSD",1724829790908,4.06174,2462.0,2461.4,4.703928]
["bitfinex","ETHUSD",1724829791171,4.06192,2461.9,2461.4,0.641348]
["bitfinex","ETHUSD",1724829791349,4.06192,2461.9,2461.3,4.06288]
["bitfinex","ETHUSD",1724829791514,4.06192,2461.9,2461.4,4.06269]
["bitfinex","ETHUSD",1724829791841,4.06192,2461.9,2461.4,4.06261]
["bitfinex","ETHUSD",1724829791842,4.0619,2461.9,2461.4,4.06261]
["bitfinex","ETHUSD",1724829792148,0.42525694,2462.3,2461.4,4.14389276]
["bitfinex","ETHUSD",1724829792312,4.06149,2462.2,2461.6,4.0623]
["bitfinex","ETHUSD",1724829792714,4.0614,2462.3,2461.7,0.08123426]
["bitfinex","ETHUSD",1724829792914,8.54728942,2462.5,2461.8,4.0619]
["bitfinex","ETHUSD",1724829793150,2.2974,2462.9,2462.1,4.06147]
["bitfinex","ETHUSD",1724829793151,4.06069,2462.7,2462.1,4.06147]
["bitfinex","ETHUSD",1724829793506,0.42529326,2462.8,2462.1,4.06147]
["bitfinex","ETHUSD",1724829793705,4.06035,2462.9,2462.3,4.06121]
["bitfinex","ETHUSD",1724829793964,4.466385,2462.9,2462.3,4.06113]
["bitfinex","ETHUSD",1724829794158,4.466385,2462.9,2462.3,8.12226]
["bitfinex","ETHUSD",1724829794314,4.466385,2462.9,2462.3,4.06113]
["bitfinex","ETHUSD",1724829794515,4.466385,2462.9,2462.4,4.06107]
["bitfinex","ETHUSD",1724829794714,0.406035,2462.9,2462.5,4.06091]
["bitfinex","ETHUSD",1724829794938,6.45389,2463.2,2462.5,4.0608]
["bitfinex","ETHUSD",1724829795145,4.05966,2463.3,2462.5,4.0608]
["bitfinex","ETHUSD",1724829795349,0.405966,2463.2,2462.5,4.0608]
["bitfinex","ETHUSD",1724829795551,4.05966,2463.3,2462.5,4.0608]
["bitfinex","ETHUSD",1724829795735,4.05988,2463.2,2462.5,4.0608]
["bitfinex","ETHUSD",1724829795936,4.05988,2463.2,2462.6,0.08120577]
["bitfinex","ETHUSD",1724829796125,4.05978,2463.2,2462.6,0.08120577]
["bitfinex","ETHUSD",1724829796664,4.05966,2463.3,2462.7,0.04559568]
["bitfinex","ETHUSD",1724829797138,4.05995,2463.1,2462.7,0.04559568]
["bitfinex","ETHUSD",1724829797335,4.06012,2463.0,2462.7,0.04559568]
["bitfinex","ETHUSD",1724829797509,4.06012,2463.0,2462.4,2.4177]
["bitfinex","ETHUSD",1724829797510,4.05995,2463.1,2462.5,0.08120512]
["bitfinex","ETHUSD",1724829797712,4.74944135,2463.3,2462.8,0.04559568]
["bitfinex","ETHUSD",1724829797913,4.74944135,2463.3,2462.5,8.75280563]
["bitfinex","ETHUSD",1724829798150,4.74944135,2463.3,2462.5,8.75268563]
["bitfinex","ETHUSD",1724829798448,4.74944135,2463.3,2462.6,0.04260958]
["bitfinex","ETHUSD",1724829798449,4.05963,2463.3,2462.6,0.04260958]
["bitfinex","ETHUSD",1724829798658,4.05963,2463.3,2462.6,0.1238108]
["bitfinex","ETHUSD",1724829798819,4.05948,2463.4,2462.7,4.06057]
["bitfinex","ETHUSD",1724829799161,8.48429587,2463.7,2462.7,4.06057]
["bitfinex","ETHUSD",1724829799162,4.059,2463.7,2463.0,4.05993]
["bitfinex","ETHUSD",1724829799448,4.059,2463.7,2462.8,4.14153801]
["bitfinex","ETHUSD",1724829799449,4.05944,2463.4,2462.8,0.04262191]
["bitfinex","ETHUSD",1724829799752,4.05939,2463.5,2462.4,5.4177]
["bitfinex","ETHUSD",1724829799753,4.05968,2463.3,2462.4,2.4177]
["bitfinex","ETHUSD",1724829799951,4.06003,2463.1,2462.4,2.4177]
["bitfinex","ETHUSD",1724829800250,5.48429587,2463.0,2462.5,0.04262191]
["bitfinex","ETHUSD",1724829800455,8.12129,2462.7,2462.1,2.7513]
["bitfinex","ETHUSD",1724829800660,4.06058,2462.7,2462.6,0.04262191]
["bitfinex","ETHUSD",1724829800946,4.06058,2462.7,2461.9,0.4069]
["bitfinex","ETHUSD",1724829800947,4.06096,2462.5,2461.9,0.4069]
["bitfinex","ETHUSD",1724829801251,4.06002,2463.1,2462.4,4.06107]
["bitfinex","ETHUSD",1724829801551,4.06026,2462.9,2462.5,0.406107]
["bitfinex","ETHUSD",1724829801757,4.06026,2462.9,2462.2,4.0613]
["bitfinex","ETHUSD",1724829801918,4.06026,2462.9,2462.6,0.04262191]
["bitfinex","ETHUSD",1724829802121,8.12063,2462.9,2462.3,0.55]
["bitfinex","ETHUSD",1724829802419,3.95270523,2462.8,2462.4,0.50375191]
["bitfinex","ETHUSD",1724829802621,4.06026,2462.9,2462.4,0.04262191]
["bitfinex","ETHUSD",1724829802848,4.05999,2463.1,2462.2,4.69250983]
["bitfinex","ETHUSD",1724829803060,4.05968,2463.3,2462.5,0.04262191]
["bitfinex","ETHUSD",1724829803243,8.11941,2463.3,2462.5,4.06079]
["bitfinex","ETHUSD",1724829803446,8.11941,2463.3,2462.6,0.50370091]
["bitfinex","ETHUSD",1724829803753,4.05977,2463.2,2462.6,0.50370091]
["bitfinex","ETHUSD",1724829803925,4.05942,2463.5,2462.7,6.42487025]
["bitfinex","ETHUSD",1724829804131,4.05961,2463.3,2462.7,2.73964909]
["bitfinex","ETHUSD",1724829804351,4.05961,2463.3,2462.8,0.66269472]
["bitfinex","ETHUSD",1724829804721,4.05955,2463.4,2462.8,0.74389363]
["bitfinex","ETHUSD",1724829805124,2.2557,2463.9,2462.8,0.74389363]
["bitfinex","ETHUSD",1724829805125,4.0587,2463.9,2462.8,0.74389363]
["bitfinex","ETHUSD",1724829805346,4.0587,2463.9,2463.2,4.05974]
["bitfinex","ETHUSD",1724829805519,4.0587,2463.9,2463.3,2.36437977]
["bitfinex","ETHUSD",1724829805860,4.05886,2463.8,2463.4,0.04262191]
["bitfinex","ETHUSD",1724829806179,4.0587,2463.9,2463.4,0.04262191]
["bitfinex","ETHUSD",1724829806874,4.0587,2463.9,2463.4,0.6811691]
["bitfinex","ETHUSD",1724829807356,8.54189555,2464.1,2463.5,0.08117981]
["bitfinex","ETHUSD",1724829807557,8.54189555,2464.1,2463.4,0.6811691]
["bitfinex","ETHUSD",1724829807558,4.05854,2464.0,2463.4,0.04262191]
["bitfinex","ETHUSD",1724829807760,4.05854,2464.0,2463.3,6.34278]
["bitfinex","ETHUSD",1724829807761,4.05833,2464.1,2463.5,0.04262191]
["bitfinex","ETHUSD",1724829807961,4.05895,2463.7,2463.4,0.634278]
["bitfinex","ETHUSD",1724829808210,4.05837,2464.1,2463.6,0.04262191]
["bitfinex","ETHUSD",1724829808461,8.11746,2463.9,2463.3,2.2832]
["bitfinex","ETHUSD",1724829808675,4.05886,2463.8,2463.7,0.04262191]
["bitfinex","ETHUSD",1724829808823,4.05886,2463.8,2463.3,2.2832]
["bitfinex","ETHUSD",1724829809020,4.05894,2463.7,2463.3,2.2832]
["bitfinex","ETHUSD",1724829809240,4.05894,2463.7,2462.9,5.36547427]
["bitfinex","ETHUSD",1724829809241,4.05936,2463.5,2462.9,3.76615427]
["bitfinex","ETHUSD",1724829809472,4.05936,2463.5,2463.0,1.55155971]
["bitfinex","ETHUSD",1724829809622,4.0587,2463.9,2463.3,4.05959]
["bitfinex","ETHUSD",1724829809822,4.0587,2463.9,2463.4,0.08117886]
["bitfinex","ETHUSD",1724829810461,4.05802,2464.3,2463.5,2.4793]
["bitfinex","ETHUSD",1724829810677,4.05811,2464.2,2463.6,4.80213379]
["bitfinex","ETHUSD",1724829810889,4.05811,2464.2,2463.6,0.74314379]
["bitfinex","ETHUSD",1724829811028,4.05828,2464.1,2463.5,2.4793]
["bitfinex","ETHUSD",1724829811453,4.05804,2464.3,2463.6,0.59195608]
["bitfinex","ETHUSD",1724829811651,0.42512512,2464.4,2463.8,4.05867]
["bitfinex","ETHUSD",1724829811860,4.48290512,2464.4,2463.8,4.05867]
["bitfinex","ETHUSD",1724829812076,4.05768,2464.5,2463.9,4.18046474]
["bitfinex","ETHUSD",1724829812282,4.05768,2464.5,2464.0,0.82391347]
["bitfinex","ETHUSD",1724829812786,4.05768,2464.5,2464.1,0.04073558]
["bitfinex","ETHUSD",1724829812951,4.05798,2464.3,2463.6,5.01589]
["bitfinex","ETHUSD",1724829813153,4.0582,2464.2,2463.7,3.79002046]
["bitfinex","ETHUSD",1724829813376,4.05798,2464.3,2463.7,0.79002046]
["bitfinex","ETHUSD",1724829813984,4.05798,2464.3,2463.8,0.08116385]
["bitfinex","ETHUSD",1724829814191,4.05798,2464.3,2463.7,0.749519]
["bitfinex","ETHUSD",1724829814353,4.05798,2464.3,2463.9,0.04050146]
["bitfinex","ETHUSD",1724829814788,4.05768,2464.5,2464.0,2.2613]
["bitfinex","ETHUSD",1724829815084,4.05735,2464.7,2464.1,4.13941418]
["bitfinex","ETHUSD",1724829815269,4.05735,2464.7,2464.2,1.04589942]
["bitfinex","ETHUSD",1724829815731,4.05735,2464.7,2464.3,0.04043985]
["bitfinex","ETHUSD",1724829816078,4.05735,2464.7,2464.2,1.04589942]
["bitfinex","ETHUSD",1724829816391,4.05706,2464.9,2464.2,1.04589942]
["bitfinex","ETHUSD",1724829816392,4.05706,2464.9,2464.3,0.12136815]
["bitfinex","ETHUSD",1724829816695,8.11413,2464.9,2464.3,0.12136815]
["bitfinex","ETHUSD",1724829816851,8.11413,2464.9,2464.3,0.64390391]
["bitfinex","ETHUSD",1724829817055,4.05719,2464.8,2464.3,0.64390391]
["bitfinex","ETHUSD",1724829817294,4.0573,2464.7,2464.3,0.0402181]
["bitfinex","ETHUSD",1724829817790,4.0573,2464.7,2464.4,0.03991015]
["bitfinex","ETHUSD",1724829817791,4.05745,2464.6,2464.4,0.03991015]
["bitfinex","ETHUSD",1724829817987,4.05745,2464.6,2464.1,0.931963]
["bitfinex","ETHUSD",1724829818173,4.0573,2464.7,2464.5,0.03991015]
["bitfinex","ETHUSD",1724829818489,4.0573,2464.7,2464.2,4.05809]
["bitfinex","ETHUSD",1724829818687,4.0573,2464.7,2464.2,1.1309683]
["bitfinex","ETHUSD",1724829819292,3.42494075,2465.3,2464.4,2.3443]
["bitfinex","ETHUSD",1724829819593,4.05712,2464.8,2464.4,2.3443]
["bitfinex","ETHUSD",1724829819762,4.05708,2464.9,2464.5,0.03992247]
["bitfinex","ETHUSD",1724829819962,4.05668,2465.1,2464.5,0.03992247]
["bitfinex","ETHUSD",1724829819963,4.05674,2465.1,2464.5,5.08100923]
["bitfinex","ETHUSD",1724829820356,4.48138075,2465.3,2464.6,4.68857425]
["bitfinex","ETHUSD",1724829820558,4.05606,2465.5,2464.9,4.05694]
["bitfinex","ETHUSD",1724829820757,9.54003587,2465.7,2465.0,2.42174936]
["bitfinex","ETHUSD",1724829820758,8.11153,2465.7,2465.0,2.42174936]
["bitfinex","ETHUSD",1724829821062,8.11153,2465.7,2465.0,6.47852936]
["bitfinex","ETHUSD",1724829821063,4.05583,2465.6,2465.0,6.47852936]
["bitfinex","ETHUSD",1724829821583,4.05574,2465.7,2465.1,0.55]
["bitfinex","ETHUSD",1724829821756,4.05574,2465.7,2465.1,0.66903839]
["bitfinex","ETHUSD",1724829821958,4.05538,2465.9,2465.4,2.3391]
["bitfinex","ETHUSD",1724829822401,4.05538,2465.9,2465.5,0.03726179]
["bitfinex","ETHUSD",1724829822959,4.05564,2465.7,2465.5,0.03726179]
["bitfinex","ETHUSD",1724829823480,4.05538,2465.9,2465.2,4.13753317]
["bitfinex","ETHUSD",1724829823662,4.05538,2465.9,2465.6,0.03695411]
["bitfinex","ETHUSD",1724829823987,4.05592,2465.6,2465.3,7.37]
["bitfinex","ETHUSD",1724829825077,8.1112,2465.8,2465.3,7.37]
["bitfinex","ETHUSD",1724829825277,4.05557,2465.8,2465.3,7.37]
["bitfinex","ETHUSD",1724829825487,4.05591,2465.6,2465.3,7.37]
["bitfinex","ETHUSD",1724829825788,4.05613,2465.4,2465.3,7.37]
["bitfinex","ETHUSD",1724829825993,4.05613,2465.4,2465.1,2.47]
["bitfinex","ETHUSD",1724829826353,4.05591,2465.6,2465.2,0.03695411]
["bitfinex","ETHUSD",1724829826596,4.05591,2465.6,2465.2,0.36507194]
["bitfinex","ETHUSD",1724829827608,8.11116,2465.8,2465.2,4.42153194]
["bitfinex","ETHUSD",1724829827786,4.05553,2465.8,2465.2,4.42153194]
["bitfinex","ETHUSD",1724829827985,4.05553,2465.8,2465.3,0.68915319]
["bitfinex","ETHUSD",1724829828182,4.05553,2465.8,2465.4,0.08111281]
["bitfinex","ETHUSD",1724829828415,4.05553,2465.8,2465.4,0.11806692]
["bitfinex","ETHUSD",1724829828981,4.05573,2465.7,2465.4,0.03695411]
["bitfinex","ETHUSD",1724829829221,4.05581,2465.6,2465.4,0.03695411]
["bitfinex","ETHUSD",1724829829425,4.05581,2465.6,2465.2,0.247]
["bitfinex","ETHUSD",1724829829589,4.05581,2465.6,2465.5,0.03695411]
["bitfinex","ETHUSD",1724829829926,4.05581,2465.6,2465.2,0.247]
["bitfinex","ETHUSD",1724829830129,4.05581,2465.6,2465.5,0.03695411]
["bitfinex","ETHUSD",1724829830628,4.05581,2465.6,2465.2,0.247]
["bitfinex","ETHUSD",1724829830945,4.05581,2465.6,2465.5,0.03695411]
["bitfinex","ETHUSD",1724829831092,4.05581,2465.6,2465.2,0.247]
["bitfinex","ETHUSD",1724829831610,4.05616,2465.4,2465.3,0.03695411]
["bitfinex","ETHUSD",1724829831809,4.05616,2465.4,2464.8,6.36262]
["bitfinex","ETHUSD",1724829831990,4.05616,2465.4,2465.3,0.03695411]
["bitfinex","ETHUSD",1724829832190,4.05616,2465.4,2464.8,6.36262]
["bitfinex","ETHUSD",1724829832385,4.05616,2465.4,2465.0,1.373262]
["bitfinex","ETHUSD",1724829832615,4.05616,2465.4,2465.0,1.41021611]
["bitfinex","ETHUSD",1724829833091,8.11245,2465.4,2465.0,1.41021611]
["bitfinex","ETHUSD",1724829833288,4.05634,2465.3,2465.0,1.41021611]
["bitfinex","ETHUSD",1724829834000,4.05663,2465.1,2465.0,0.03695411]
["bitfinex","ETHUSD",1724829834191,8.11326,2465.1,2465.0,0.03695411]
["bitfinex","ETHUSD",1724829834525,4.05663,2465.1,2465.0,0.03695411]
["bitfinex","ETHUSD",1724829835019,8.11326,2465.1,2465.0,0.03695411]
["bitfinex","ETHUSD",1724829836502,4.05634,2465.3,2464.5,3.4069]
["bitfinex","ETHUSD",1724829836503,4.05725,2464.8,2464.5,3.4069]
["bitfinex","ETHUSD",1724829836816,8.11448,2464.8,2464.6,0.88687]
["bitfinex","ETHUSD",1724829837019,8.11446,2464.8,2464.5,0.4069]
["bitfinex","ETHUSD",1724829837314,4.05722,2464.8,2464.5,0.4069]
["bitfinex","ETHUSD",1724829838404,8.1145,2464.8,2464.5,0.4069]
["bitfinex","ETHUSD",1724829838595,4.05732,2464.7,2464.5,0.4069]
["bitfinex","ETHUSD",1724829839493,4.05794,2464.3,2464.2,7.37]
["bitfinex","ETHUSD",1724829839696,4.05794,2464.3,2463.8,9.7732]
["bitfinex","ETHUSD",1724829839697,4.0582,2464.2,2463.8,9.7732]
["bitfinex","ETHUSD",1724829839947,10.35307987,2464.7,2463.8,9.7732]
["bitfinex","ETHUSD",1724829839948,4.0583,2464.1,2463.9,0.97732]
["bitfinex","ETHUSD",1724829840095,4.0583,2464.1,2463.8,2.4032]
["bitfinex","ETHUSD",1724829840542,4.05801,2464.3,2463.8,2.4032]
["bitfinex","ETHUSD",1724829840763,2.2781,2464.2,2463.7,4.05891]
["bitfinex","ETHUSD",1724829841045,2.2781,2464.2,2463.0,3.0]
["bitfinex","ETHUSD",1724829841046,4.05985,2463.2,2463.0,3.0]
["bitfinex","ETHUSD",1724829841698,4.05992,2463.1,2463.0,3.0]
["bitfinex","ETHUSD",1724829841897,8.11984,2463.1,2463.0,3.0]
["bitfinex","ETHUSD",1724829842707,10.51544,2463.1,2463.0,3.0]
["bitfinex","ETHUSD",1724829842916,15.99973587,2463.1,2463.0,3.0]
["bitfinex","ETHUSD",1724829843498,20.05965587,2463.1,2463.0,3.0]
["bitfinex","ETHUSD",1724829844907,15.99973587,2463.1,2463.0,3.0]
["bitfinex","ETHUSD",1724829845440,8.11984,2463.1,2463.0,3.0]
["bitfinex","ETHUSD",1724829845897,4.05992,2463.1,2463.0,3.0]
["bitfinex","ETHUSD",1724829846097,4.05964,2463.3,2463.0,3.3]
["bitfinex","ETHUSD",1724829846260,4.05992,2463.1,2463.0,3.3]
["bitfinex","ETHUSD",1724829846457,4.05992,2463.1,2463.0,3.0]
["bitfinex","ETHUSD",1724829846790,8.11984,2463.1,2463.0,3.0]
["bitfinex","ETHUSD",1724829847861,13.60413587,2463.1,2463.0,3.0]
["bitfinex","ETHUSD",1724829852201,4.0598,2463.2,2463.0,3.0]
["bitfinex","ETHUSD",1724829852406,4.05992,2463.1,2463.0,3.0]
["bitfinex","ETHUSD",1724829854178,4.05968,2463.3,2463.0,3.0]
["bitfinex","ETHUSD",1724829854415,4.05988,2463.2,2463.0,3.0]
["bitfinex","ETHUSD",1724829855474,4.05992,2463.1,2463.0,3.0]
["bitfinex","ETHUSD",1724829856374,4.05992,2463.1,2463.0,3.04092073]
["bitfinex","ETHUSD",1724829857467,4.05977,2463.2,2463.0,3.04092073]
["bitfinex","ETHUSD",1724829858116,4.05992,2463.1,2463.0,3.04092073]
["bitfinex","ETHUSD",1724829859072,8.11984,2463.1,2463.0,3.04092073]
["bitfinex","ETHUSD",1724829859519,9.34308876,2463.1,2463.0,3.04092073]
["bitfinex","ETHUSD",1724829860200,8.11984,2463.1,2463.0,3.04092073]
["bitfinex","ETHUSD",1724829862720,4.05992,2463.1,2463.0,3.04092073]
["bitfinex","ETHUSD",1724829864892,8.17241758,2463.2,2463.0,3.04092073]
["bitfinex","ETHUSD",1724829865095,8.17218758,2463.4,2463.0,3.04092073]
["bitfinex","ETHUSD",1724829865300,4.11264758,2463.2,2463.0,3.04092073]
["bitfinex","ETHUSD",1724829865687,8.17242758,2463.2,2463.0,3.04092073]
["bitfinex","ETHUSD",1724829866980,4.11264758,2463.2,2463.0,3.04092073]
["bitfinex","ETHUSD",1724829867210,8.17242758,2463.2,2463.0,3.04092073]
["bitfinex","ETHUSD",1724829868094,12.23229758,2463.2,2463.0,3.04092073]
["bitfinex","ETHUSD",1724829868296,8.17242758,2463.2,2463.0,3.04092073]
["bitfinex","ETHUSD",1724829868915,12.23231758,2463.2,2463.0,0.04092073]
["bitfinex","ETHUSD",1724829869092,8.17242758,2463.2,2463.0,0.04092073]
["bitfinex","ETHUSD",1724829869422,8.17242758,2463.2,2463.1,0.04050166]
["bitfinex","ETHUSD",1724829869584,8.17242758,2463.2,2462.7,2.91360076]
["bitfinex","ETHUSD",1724829869785,8.17242758,2463.2,2462.8,1.88098774]
["bitfinex","ETHUSD",1724829870867,4.48445287,2463.5,2463.0,4.06]
["bitfinex","ETHUSD",1724829871124,4.05704,2464.9,2463.9,4.05858]
["bitfinex","ETHUSD",1724829871336,2.3328,2465.6,2464.3,4.51954758]
["bitfinex","ETHUSD",1724829871485,0.42505837,2464.8,2464.7,4.46418]
["bitfinex","ETHUSD",1724829871685,2.3328,2465.6,2464.8,4.05703]
["bitfinex","ETHUSD",1724829872014,4.0557,2465.7,2464.9,4.13795775]
["bitfinex","ETHUSD",1724829872015,4.05598,2465.5,2464.9,4.13795775]
["bitfinex","ETHUSD",1724829872322,4.05598,2465.5,2464.9,4.17831152]
["bitfinex","ETHUSD",1724829872494,4.05598,2465.5,2464.9,0.04035377]
["bitfinex","ETHUSD",1724829872495,4.05641,2465.3,2464.9,0.04035377]
["bitfinex","ETHUSD",1724829872681,4.05623,2465.4,2464.9,0.04035377]
["bitfinex","ETHUSD",1724829872881,4.05636,2465.3,2464.9,0.04035377]
["bitfinex","ETHUSD",1724829873523,4.05582,2465.6,2464.9,0.04035377]
["bitfinex","ETHUSD",1724829873734,4.05552,2465.8,2465.1,4.05662]
["bitfinex","ETHUSD",1724829873881,4.05552,2465.8,2465.2,4.13757071]
["bitfinex","ETHUSD",1724829874089,4.05531,2465.9,2465.3,0.08111658]
["bitfinex","ETHUSD",1724829874594,4.05531,2465.9,2465.4,0.03652346]
["bitfinex","ETHUSD",1724829874784,4.460742,2466.0,2465.3,4.13740658]
["bitfinex","ETHUSD",1724829875034,8.516032,2466.0,2465.4,0.03652346]
["bitfinex","ETHUSD",1724829875186,0.4460742,2465.9,2465.4,0.03652346]
["bitfinex","ETHUSD",1724829875519,4.5014142,2465.9,2465.4,0.03652346]
["bitfinex","ETHUSD",1724829876318,4.05552,2465.8,2465.4,0.03652346]
["bitfinex","ETHUSD",1724829876631,0.4460742,2465.9,2465.4,0.03652346]
["bitfinex","ETHUSD",1724829876810,0.4460742,2465.9,2464.8,0.4069]
["bitfinex","ETHUSD",1724829876811,4.05592,2465.6,2464.8,0.4069]
["bitfinex","ETHUSD",1724829877012,4.05592,2465.6,2464.9,4.09341346]
["bitfinex","ETHUSD",1724829877311,4.056,2465.5,2464.9,4.09341346]
["bitfinex","ETHUSD",1724829877727,4.056,2465.5,2464.9,4.74766225]
["bitfinex","ETHUSD",1724829878239,4.05592,2465.6,2465.0,0.08112545]
["bitfinex","ETHUSD",1724829878542,4.05592,2465.6,2465.0,4.17378069]
["bitfinex","ETHUSD",1724829879724,4.05555,2465.8,2465.2,4.05644]
["bitfinex","ETHUSD",1724829879934,4.05555,2465.8,2465.3,0.08111557]
["bitfinex","ETHUSD",1724829880305,4.05555,2465.8,2465.4,0.03594524]
["bitfinex","ETHUSD",1724829880816,8.11116,2465.8,2465.4,0.03594524]
["bitfinex","ETHUSD",1724829881117,4.05581,2465.6,2465.4,0.03594524]
["bitfinex","ETHUSD",1724829881312,4.05581,2465.6,2465.1,11.42651]
["bitfinex","ETHUSD",1724829881503,4.05581,2465.6,2465.5,0.03594524]
["bitfinex","ETHUSD",1724829881705,4.05581,2465.6,2465.1,11.42651]
["bitfinex","ETHUSD",1724829882225,4.05581,2465.6,2465.2,0.03594524]
["bitfinex","ETHUSD",1724829882435,4.05581,2465.6,2465.2,1.26330671]
["bitfinex","ETHUSD",1724829882628,4.05581,2465.6,2465.2,1.18219076]
["bitfinex","ETHUSD",1724829883210,4.05626,2465.4,2465.2,0.03594524]
["bitfinex","ETHUSD",1724829883460,4.05611,2465.5,2465.2,0.03594524]
["bitfinex","ETHUSD",1724829884116,4.05571,2465.7,2465.2,0.11706769]
["bitfinex","ETHUSD",1724829884117,8.11148,2465.7,2465.2,0.11706769]
["bitfinex","ETHUSD",1724829884319,4.05571,2465.7,2465.2,1.27145246]
["bitfinex","ETHUSD",1724829884814,8.11146,2465.7,2465.2,1.27145246]
["bitfinex","ETHUSD",1724829885020,4.05585,2465.6,2465.3,2.4147]
["bitfinex","ETHUSD",1724829885218,4.05585,2465.6,2465.2,1.15438477]
["bitfinex","ETHUSD",1724829885460,4.05571,2465.7,2465.3,0.11706189]
["bitfinex","ETHUSD",1724829885657,4.05571,2465.7,2465.3,0.93700005]
["bitfinex","ETHUSD",1724829885839,4.05571,2465.7,2465.3,0.03594524]
["bitfinex","ETHUSD",1724829886046,4.05571,2465.7,2465.2,1.23550134]
["bitfinex","ETHUSD",1724829886248,4.05551,2465.8,2465.4,0.03594524]
["bitfinex","ETHUSD",1724829886562,4.05551,2465.8,2465.3,0.08111657]
["bitfinex","ETHUSD",1724829886735,4.05551,2465.8,2465.5,0.03594524]
["bitfinex","ETHUSD",1724829887061,4.05551,2465.8,2465.6,0.03594524]
["bitfinex","ETHUSD",1724829887365,4.05541,2465.9,2465.3,5.8092507]
["bitfinex","ETHUSD",1724829887567,4.05541,2465.9,2465.4,0.55]
["bitfinex","ETHUSD",1724829888157,8.11017,2466.1,2465.5,0.0811064]
["bitfinex","ETHUSD",1724829888345,4.05533,2465.9,2465.6,2.4448]
["bitfinex","ETHUSD",1724829888545,4.05533,2465.9,2465.3,4.52354413]
["bitfinex","ETHUSD",1724829888752,0.42469867,2466.2,2465.1,10.37]
["bitfinex","ETHUSD",1724829888753,4.05598,2465.5,2465.1,10.37]
["bitfinex","ETHUSD",1724829889327,4.05598,2465.5,2465.1,7.37]
["bitfinex","ETHUSD",1724829890025,4.05632,2465.3,2465.1,7.37]
["bitfinex","ETHUSD",1724829890230,4.05632,2465.3,2465.0,2.4448]
["bitfinex","ETHUSD",1724829890998,8.11207,2465.5,2465.0,2.4448]
["bitfinex","ETHUSD",1724829891200,4.05598,2465.5,2465.1,0.950174]
["bitfinex","ETHUSD",1724829891496,4.05615,2465.4,2465.1,0.950174]
["bitfinex","ETHUSD",1724829891803,4.05598,2465.5,2465.1,1.03129558]
["bitfinex","ETHUSD",1724829891992,8.11204,2465.5,2465.2,0.3394974]
["bitfinex","ETHUSD",1724829892192,8.11209,2465.5,2465.2,0.3394974]
["bitfinex","ETHUSD",1724829892493,2.33,2465.9,2465.0,2.4448]
["bitfinex","ETHUSD",1724829892804,4.05663,2465.1,2465.0,7.37]
["bitfinex","ETHUSD",1724829893098,4.05663,2465.1,2464.7,2.4844]
["bitfinex","ETHUSD",1724829893299,8.11336,2465.1,2464.8,0.24844]
["bitfinex","ETHUSD",1724829893497,4.0568,2465.0,2464.8,0.24844]
["bitfinex","ETHUSD",1724829893670,4.05663,2465.1,2464.8,0.24844]
["bitfinex","ETHUSD",1724829894456,4.05695,2464.9,2464.7,2.4844]
["bitfinex","ETHUSD",1724829894697,4.05718,2464.8,2464.6,0.4067]
["bitfinex","ETHUSD",1724829895020,4.05695,2464.9,2464.6,0.57352]
["bitfinex","ETHUSD",1724829895221,4.05695,2464.9,2464.5,0.4067]
["bitfinex","ETHUSD",1724829896016,8.11404,2464.9,2464.5,0.4067]
["bitfinex","ETHUSD",1724829896321,4.05716,2464.8,2464.5,3.4067]
["bitfinex","ETHUSD",1724829896479,4.05716,2464.8,2464.5,0.4067]
["bitfinex","ETHUSD",1724829896680,4.05716,2464.8,2464.5,3.4067]
["bitfinex","ETHUSD",1724829896914,4.05695,2464.9,2464.5,4.686002]
["bitfinex","ETHUSD",1724829897480,4.05695,2464.9,2464.5,1.686002]
["bitfinex","ETHUSD",1724829897817,4.05672,2465.1,2464.6,4.13847948]
["bitfinex","ETHUSD",1724829898119,4.05672,2465.1,2464.7,0.58244815]
["bitfinex","ETHUSD",1724829898482,8.11346,2465.1,2464.7,0.58244815]
["bitfinex","ETHUSD",1724829898816,4.05672,2465.1,2464.7,0.58244815]
["bitfinex","ETHUSD",1724829899025,4.05672,2465.1,2464.6,4.13855352]
["bitfinex","ETHUSD",1724829899581,4.05672,2465.1,2464.6,8.19597352]
["bitfinex","ETHUSD",1724829899782,8.11215,2465.5,2464.8,4.057]
["bitfinex","ETHUSD",1724829900013,4.05604,2465.5,2465.0,2.4378]
["bitfinex","ETHUSD",1724829900397,4.05584,2465.6,2465.1,0.08112568]
["bitfinex","ETHUSD",1724829900598,4.05575,2465.7,2465.1,5.24149525]
["bitfinex","ETHUSD",1724829900808,8.11154,2465.7,2465.1,5.64819525]
["bitfinex","ETHUSD",1724829901129,4.10495342,2465.6,2465.1,0.4067]
["bitfinex","ETHUSD",1724829901327,8.16110342,2465.4,2465.1,0.4067]
["bitfinex","ETHUSD",1724829901487,8.11292,2465.2,2465.1,0.4067]
["bitfinex","ETHUSD",1724829901818,4.05684,2465.0,2464.5,4.05751]
["bitfinex","ETHUSD",1724829902126,4.05656,2465.2,2464.6,0.73067247]
["bitfinex","ETHUSD",1724829902346,4.05663,2465.1,2464.7,0.47881725]
["bitfinex","ETHUSD",1724829902639,4.05656,2465.2,2464.8,0.08113348]
["bitfinex","ETHUSD",1724829902939,4.05624,2465.4,2464.8,0.08113348]
["bitfinex","ETHUSD",1724829903141,4.10495342,2465.6,2465.0,4.05676]
["bitfinex","ETHUSD",1724829903142,4.0559,2465.6,2465.0,4.05676]
["bitfinex","ETHUSD",1724829903309,4.0559,2465.6,2465.1,0.48679861]
["bitfinex","ETHUSD",1724829903635,4.0559,2465.6,2464.9,0.08112261]
["bitfinex","ETHUSD",1724829903808,4.05598,2465.5,2464.9,4.13794261]
["bitfinex","ETHUSD",1724829903993,4.05615,2465.4,2464.9,4.13794261]
["bitfinex","ETHUSD",1724829904194,4.05615,2465.4,2465.0,0.70209426]
["bitfinex","ETHUSD",1724829904433,4.05615,2465.4,2465.1,0.08112275]
["bitfinex","ETHUSD",1724829904728,4.05615,2465.4,2464.8,2.883]
["bitfinex","ETHUSD",1724829904935,4.05615,2465.4,2464.9,0.55]
["bitfinex","ETHUSD",1724829905094,4.05615,2465.4,2465.0,0.08112275]
["bitfinex","ETHUSD",1724829906113,8.11184,2465.6,2465.0,0.08112275]
["bitfinex","ETHUSD",1724829906313,4.05556,2465.8,2465.2,4.05645]
["bitfinex","ETHUSD",1724829906633,4.05556,2465.8,2465.3,0.08111407]
["bitfinex","ETHUSD",1724829906799,4.05566,2465.7,2465.3,0.08111407]
["bitfinex","ETHUSD",1724829906997,4.05582,2465.6,2465.3,0.08111407]
["bitfinex","ETHUSD",1724829908835,4.05556,2465.8,2465.3,0.08111407]
["bitfinex","ETHUSD",1724829909039,4.05526,2466.0,2465.4,6.31749]
["bitfinex","ETHUSD",1724829909201,4.05526,2466.0,2465.5,4.77682048]
["bitfinex","ETHUSD",1724829909202,4.05525,2466.0,2465.5,4.77682048]
["bitfinex","ETHUSD",1724829909945,4.05493,2466.2,2465.5,4.77682048]
["bitfinex","ETHUSD",1724829910106,4.05493,2466.2,2465.6,4.60571]
["bitfinex","ETHUSD",1724829910300,12.21419342,2466.4,2465.7,4.66927598]
["bitfinex","ETHUSD",1724829910503,4.05468,2466.3,2465.8,0.08109768]
["bitfinex","ETHUSD",1724829910716,4.05482,2466.2,2465.8,0.08109768]
["bitfinex","ETHUSD",1724829910944,12.21419342,2466.4,2465.8,0.08109768]
["bitfinex","ETHUSD",1724829911233,8.10921,2466.4,2465.8,5.06399525]
["bitfinex","ETHUSD",1724829911400,4.05478,2466.3,2465.8,1.00861525]
["bitfinex","ETHUSD",1724829911601,4.05483,2466.2,2465.8,0.92751757]
["bitfinex","ETHUSD",1724829911803,4.05483,2466.2,2465.8,1.00861319]
["bitfinex","ETHUSD",1724829911998,4.05483,2466.2,2465.8,0.08109562]
["bitfinex","ETHUSD",1724829912240,4.0549,2466.2,2465.8,0.08109562]
["bitfinex","ETHUSD",1724829912442,4.05526,2466.0,2465.5,0.08110589]
["bitfinex","ETHUSD",1724829912646,4.05492,2466.2,2465.6,4.05578]
["bitfinex","ETHUSD",1724829912802,4.05492,2466.2,2465.7,0.08110012]
["bitfinex","ETHUSD",1724829913003,4.05469,2466.3,2465.7,0.08110012]
["bitfinex","ETHUSD",1724829913200,4.05458,2466.4,2465.9,4.0553]
["bitfinex","ETHUSD",1724829913408,4.05426,2466.6,2466.0,0.08109432]
["bitfinex","ETHUSD",1724829913607,4.05396,2466.8,2466.1,8.1098]
["bitfinex","ETHUSD",1724829913845,8.10791,2466.8,2466.2,4.13588347]
["bitfinex","ETHUSD",1724829914024,8.10791,2466.8,2466.3,0.08108347]
["bitfinex","ETHUSD",1724829914232,8.10791,2466.8,2465.9,6.37221]
["bitfinex","ETHUSD",1724829914233,4.05433,2466.5,2465.9,6.37221]
["bitfinex","ETHUSD",1724829914430,4.05433,2466.5,2465.9,10.42743]
["bitfinex","ETHUSD",1724829914631,4.05408,2466.7,2466.0,5.097753]
["bitfinex","ETHUSD",1724829914632,8.10823,2466.7,2466.0,5.097753]
["bitfinex","ETHUSD",1724829914831,4.05438,2466.5,2466.0,5.097753]
["bitfinex","ETHUSD",1724829915029,5.3686998,2466.8,2466.0,5.097753]
["bitfinex","ETHUSD",1724829915030,4.05417,2466.6,2466.0,5.097773]
["bitfinex","ETHUSD",1724829915349,4.05417,2466.6,2466.1,0.7414753]
["bitfinex","ETHUSD",1724829915648,4.05417,2466.6,2466.2,0.08108777]
["bitfinex","ETHUSD",1724829915812,4.05417,2466.6,2466.1,0.7414753]
["bitfinex","ETHUSD",1724829916013,8.15888342,2466.8,2466.2,0.56073821]
["bitfinex","ETHUSD",1724829916216,4.05393,2466.8,2466.2,4.61538821]
["bitfinex","ETHUSD",1724829916410,4.05393,2466.8,2466.3,2.4925]
["bitfinex","ETHUSD",1724829916660,4.05393,2466.8,2466.4,0.08108151]
["bitfinex","ETHUSD",1724829917625,8.10786,2466.8,2466.4,0.08108151]
["bitfinex","ETHUSD",1724829917824,4.05393,2466.8,2466.4,0.08108151]
["bitfinex","ETHUSD",1724829918959,8.10787,2466.8,2466.4,0.08108151]
["bitfinex","ETHUSD",1724829919364,8.10786,2466.8,2466.4,0.08108151]
["bitfinex","ETHUSD",1724829919859,4.05393,2466.8,2466.4,0.08108151]
["bitfinex","ETHUSD",1724829920064,8.10787,2466.8,2466.4,0.08108151]
["bitfinex","ETHUSD",1724829920259,4.05393,2466.8,2466.3,2.4925]
["bitfinex","ETHUSD",1724829920474,4.0541,2466.7,2466.2,4.05465]
["bitfinex","ETHUSD",1724829920639,4.05442,2466.5,2466.1,0.08109035]
["bitfinex","ETHUSD",1724829920825,4.10495342,2466.6,2466.1,0.08109035]
["bitfinex","ETHUSD",1724829920826,4.05421,2466.6,2466.1,0.08109035]
["bitfinex","ETHUSD",1724829921035,4.05442,2466.5,2466.1,0.24196904]
["bitfinex","ETHUSD",1724829921227,4.05418,2466.6,2466.1,0.08108812]
["bitfinex","ETHUSD",1724829921670,4.05443,2466.5,2466.1,0.08108812]
["bitfinex","ETHUSD",1724829921828,4.05442,2466.5,2466.1,0.08108812]
["bitfinex","ETHUSD",1724829922028,4.05442,2466.5,2466.1,1.13406593]
["bitfinex","ETHUSD",1724829922327,8.10883,2466.5,2466.1,1.13406593]
["bitfinex","ETHUSD",1724829922533,4.05441,2466.5,2466.1,1.13406593]
["bitfinex","ETHUSD",1724829923037,4.05408,2466.7,2466.1,1.13406593]
["bitfinex","ETHUSD",1724829923038,4.05416,2466.6,2466.1,1.13406593]
["bitfinex","ETHUSD",1724829923251,4.05408,2466.7,2466.2,0.75276959]
["bitfinex","ETHUSD",1724829923546,4.05378,2466.9,2466.3,0.08108157]
["bitfinex","ETHUSD",1724829923547,4.05384,2466.8,2466.3,0.08108157]
["bitfinex","ETHUSD",1724829926175,4.05378,2466.9,2466.3,0.08108157]
["bitfinex","ETHUSD",1724829926176,4.054,2466.7,2466.3,0.08108157]
["bitfinex","ETHUSD",1724829926341,8.10814,2466.7,2466.2,4.05471]
["bitfinex","ETHUSD",1724829926553,4.054,2466.7,2466.3,0.08108177]
["bitfinex","ETHUSD",1724829926740,4.05386,2466.8,2466.3,4.54922095]
["bitfinex","ETHUSD",1724829927070,4.05374,2466.9,2466.3,0.49466095]
["bitfinex","ETHUSD",1724829927268,4.054,2466.7,2466.3,0.49466095]
["bitfinex","ETHUSD",1724829927672,8.1081,2466.7,2466.3,0.49466095]
["bitfinex","ETHUSD",1724829927845,4.05425,2466.6,2466.3,0.41357918]
["bitfinex","ETHUSD",1724829928045,4.05434,2466.5,2466.0,6.39363]
["bitfinex","ETHUSD",1724829928234,4.0545,2466.4,2466.0,2.3386]
["bitfinex","ETHUSD",1724829928438,4.05434,2466.5,2466.0,3.724208]
["bitfinex","ETHUSD",1724829928673,4.05434,2466.5,2466.1,0.08108799]
["bitfinex","ETHUSD",1724829929236,4.05434,2466.5,2466.0,3.724208]
["bitfinex","ETHUSD",1724829929677,4.05434,2466.5,2466.1,0.08108802]
["bitfinex","ETHUSD",1724829929870,4.05434,2466.5,2466.0,7.779328]
["bitfinex","ETHUSD",1724829930077,4.05423,2466.6,2466.1,4.8734828]
["bitfinex","ETHUSD",1724829930261,4.05383,2466.8,2466.2,4.60467]
["bitfinex","ETHUSD",1724829930473,4.05383,2466.8,2466.3,4.68608306]
["bitfinex","ETHUSD",1724829930775,4.05386,2466.8,2466.3,4.68608306]
["bitfinex","ETHUSD",1724829931340,4.05377,2466.9,2466.3,4.68608306]
["bitfinex","ETHUSD",1724829931753,4.05377,2466.9,2466.4,4.05447]
["bitfinex","ETHUSD",1724829931948,4.05377,2466.9,2466.5,0.08107546]
["bitfinex","ETHUSD",1724829932175,4.05377,2466.9,2466.5,2.54727546]
["bitfinex","ETHUSD",1724829932381,4.05384,2466.8,2466.5,2.4662]
["bitfinex","ETHUSD",1724829932684,4.05384,2466.8,2466.3,0.550436]
["bitfinex","ETHUSD",1724829932867,4.05402,2466.7,2466.4,1.4709866]
["bitfinex","ETHUSD",1724829933069,4.05412,2466.7,2466.2,2.4652]
["bitfinex","ETHUSD",1724829933568,4.05449,2466.4,2466.2,2.4652]
["bitfinex","ETHUSD",1724829933772,4.05449,2466.4,2466.0,3.0]
["bitfinex","ETHUSD",1724829933978,4.05449,2466.4,2465.9,2.8505]
["bitfinex","ETHUSD",1724829934268,4.05445,2466.5,2465.9,2.8505]
["bitfinex","ETHUSD",1724829934466,4.05445,2466.5,2466.0,4.60512]
["bitfinex","ETHUSD",1724829934666,4.0541,2466.7,2466.2,4.05481]
["bitfinex","ETHUSD",1724829934886,4.0541,2466.7,2466.3,0.0810812]
["bitfinex","ETHUSD",1724829935039,8.1082,2466.7,2466.3,0.0810812]
["bitfinex","ETHUSD",1724829935243,4.0541,2466.7,2466.2,4.05481]
["bitfinex","ETHUSD",1724829935591,4.05378,2466.9,2466.3,0.63108124]
["bitfinex","ETHUSD",1724829935884,4.05392,2466.8,2466.4,2.3994]
["bitfinex","ETHUSD",1724829936381,4.054,2466.7,2466.4,2.3994]
["bitfinex","ETHUSD",1724829936960,4.054,2466.7,2466.4,2.48047841]
["bitfinex","ETHUSD",1724829937159,4.054,2466.7,2466.4,3.59447125]
["bitfinex","ETHUSD",1724829937478,4.054,2466.7,2466.4,3.51339284]
["bitfinex","ETHUSD",1724829937678,4.054,2466.7,2466.5,0.08107841]
["bitfinex","ETHUSD",1724829938348,4.05376,2466.9,2466.5,0.08107841]
["bitfinex","ETHUSD",1724829938583,4.05376,2466.9,2466.5,0.90098154]
["bitfinex","ETHUSD",1724829938958,8.10754,2466.9,2466.5,0.90098154]
["bitfinex","ETHUSD",1724829939163,4.05376,2466.9,2466.5,0.90098154]
["bitfinex","ETHUSD",1724829941097,4.05346,2467.1,2466.5,0.90098154]
["bitfinex","ETHUSD",1724829941098,4.05351,2467.0,2466.5,4.87417313]
["bitfinex","ETHUSD",1724829941303,4.05351,2467.0,2466.6,1.53823331]
["bitfinex","ETHUSD",1724829941498,4.05346,2467.1,2466.6,1.53823331]
["bitfinex","ETHUSD",1724829941703,4.05346,2467.1,2466.7,0.08107006]
["bitfinex","ETHUSD",1724829941998,4.05344,2467.1,2466.7,0.08106926]
["bitfinex","ETHUSD",1724829942171,8.53082139,2467.3,2466.7,0.08106926]
["bitfinex","ETHUSD",1724829942372,8.53082139,2467.3,2466.8,4.05379]
["bitfinex","ETHUSD",1724829942373,4.47766139,2467.3,2466.8,4.05379]
["bitfinex","ETHUSD",1724829942580,4.47766139,2467.3,2466.9,0.08106285]
["bitfinex","ETHUSD",1724829942581,4.05312,2467.3,2466.9,0.08106285]
["bitfinex","ETHUSD",1724829942903,4.05279,2467.5,2467.0,2.2593]
["bitfinex","ETHUSD",1724829943116,4.05246,2467.7,2467.1,4.77373634]
["bitfinex","ETHUSD",1724829943407,4.05261,2467.6,2467.1,0.08105405]
["bitfinex","ETHUSD",1724829943696,4.05261,2467.6,2467.0,9.31278]
["bitfinex","ETHUSD",1724829943697,8.10551,2467.5,2467.0,5.2593]
["bitfinex","ETHUSD",1724829943902,4.05272,2467.5,2467.1,1.886636]
["bitfinex","ETHUSD",1724829944196,4.05252,2467.6,2467.2,0.7956451]
["bitfinex","ETHUSD",1724829946200,4.05243,2467.7,2467.2,0.7956451]
["bitfinex","ETHUSD",1724829946408,4.05209,2467.9,2467.4,2.3477]
["bitfinex","ETHUSD",1724829946614,4.05146,2468.3,2467.7,4.05223]
["bitfinex","ETHUSD",1724829946765,2.3285,2468.6,2467.8,0.851132]
["bitfinex","ETHUSD",1724829946766,4.05154,2468.2,2467.8,0.851132]
["bitfinex","ETHUSD",1724829947111,6.43345342,2468.6,2467.5,0.695062]
["bitfinex","ETHUSD",1724829947112,4.05196,2468.0,2467.5,0.695062]
["bitfinex","ETHUSD",1724829947273,4.10495342,2468.4,2467.6,0.63103659]
["bitfinex","ETHUSD",1724829947274,4.05162,2468.2,2467.6,0.63103659]
["bitfinex","ETHUSD",1724829947480,4.0517,2468.1,2467.6,0.93531279]
["bitfinex","ETHUSD",1724829947689,4.0517,2468.1,2467.6,4.98782279]
["bitfinex","ETHUSD",1724829947879,4.0517,2468.1,2467.7,0.97354448]
["bitfinex","ETHUSD",1724829948386,4.10495342,2468.4,2467.7,0.97354448]
["bitfinex","ETHUSD",1724829948387,4.05206,2467.9,2467.7,0.97354448]
["bitfinex","ETHUSD",1724829948596,4.05187,2468.0,2467.6,0.3042762]
["bitfinex","ETHUSD",1724829948777,8.10383,2468.0,2467.6,0.3042762]
["bitfinex","ETHUSD",1724829948973,4.05206,2467.9,2467.6,0.3042762]
["bitfinex","ETHUSD",1724829951710,4.05206,2467.9,2467.7,0.08103835]
["bitfinex","ETHUSD",1724829952802,8.10389,2468.0,2467.8,2.4848]
["bitfinex","ETHUSD",1724829953097,4.05202,2467.9,2467.8,2.4848]
["bitfinex","ETHUSD",1724829953278,8.10387,2468.0,2467.8,2.4848]
["bitfinex","ETHUSD",1724829953809,4.05202,2467.9,2467.8,2.4848]
["bitfinex","ETHUSD",1724829954166,8.10383,2468.0,2467.8,2.4848]
["bitfinex","ETHUSD",1724829954501,4.05202,2467.9,2467.7,0.08103835]
["bitfinex","ETHUSD",1724829954707,4.05202,2467.9,2467.6,0.3042762]
["bitfinex","ETHUSD",1724829955279,4.0522,2467.8,2467.6,0.3042762]
["bitfinex","ETHUSD",1724829955774,4.0522,2467.8,2467.5,2.960362]
["bitfinex","ETHUSD",1724829955775,8.10451,2467.8,2467.5,2.960362]
["bitfinex","ETHUSD",1724829955986,4.0522,2467.8,2467.5,2.2653]
["bitfinex","ETHUSD",1724829956506,4.05221,2467.8,2467.5,2.2653]
["bitfinex","ETHUSD",1724829956665,4.0529,2467.4,2467.0,0.4067]
["bitfinex","ETHUSD",1724829957007,4.05263,2467.6,2466.9,2.3884]
["bitfinex","ETHUSD",1724829957511,4.05295,2467.4,2466.9,6.44193]
["bitfinex","ETHUSD",1724829957691,4.05295,2467.4,2466.9,2.7951]
["bitfinex","ETHUSD",1724829957896,4.05295,2467.4,2467.0,0.684884]
["bitfinex","ETHUSD",1724829958266,4.05263,2467.6,2467.1,0.08105576]
["bitfinex","ETHUSD",1724829958471,8.15688342,2468.0,2466.7,2.3884]
["bitfinex","ETHUSD",1724829958472,4.05377,2466.9,2466.7,2.3884]
["bitfinex","ETHUSD",1724829958712,4.10495342,2467.2,2466.3,2.3884]
["bitfinex","ETHUSD",1724829958713,4.0541,2466.7,2466.3,2.3884]
["bitfinex","ETHUSD",1724829958916,4.05384,2466.8,2466.3,2.3884]
["bitfinex","ETHUSD",1724829959378,4.05384,2466.8,2465.8,6.35433]
["bitfinex","ETHUSD",1724829959379,4.05449,2466.4,2465.8,6.35433]
["bitfinex","ETHUSD",1724829959566,4.0544,2466.5,2465.9,4.690633]
["bitfinex","ETHUSD",1724829959765,4.0544,2466.5,2466.0,4.05514]
["bitfinex","ETHUSD",1724829960201,8.10884,2466.5,2465.9,1.042133]
["bitfinex","ETHUSD",1724829960410,4.0545,2466.4,2466.0,1.1451803]
["bitfinex","ETHUSD",1724829960775,4.05467,2466.3,2466.0,1.1451803]
["bitfinex","ETHUSD",1724829961004,4.05467,2466.3,2465.9,0.4067]
["bitfinex","ETHUSD",1724829961208,4.05441,2466.5,2465.9,0.4067]
["bitfinex","ETHUSD",1724829961403,4.05441,2466.5,2466.0,4.05513]
["bitfinex","ETHUSD",1724829961896,8.10884,2466.5,2466.0,4.05513]
["bitfinex","ETHUSD",1724829962071,4.05441,2466.5,2466.1,0.446183]
["bitfinex","ETHUSD",1724829962699,4.0541,2466.7,2466.1,0.52727181]
["bitfinex","ETHUSD",1724829963006,4.05372,2466.9,2466.1,0.52727181]
["bitfinex","ETHUSD",1724829963007,4.05372,2466.9,2466.2,0.6310803]
["bitfinex","ETHUSD",1724829963218,4.05372,2466.9,2465.9,7.46191]
["bitfinex","ETHUSD",1724829963219,4.05468,2466.3,2465.9,3.4067]
["bitfinex","ETHUSD",1724829963516,4.05462,2466.4,2466.0,0.55]
["bitfinex","ETHUSD",1724829963684,8.10924,2466.4,2466.0,0.55]
["bitfinex","ETHUSD",1724829963883,4.05484,2466.2,2465.9,3.91558277]
["bitfinex","ETHUSD",1724829964077,4.05462,2466.4,2465.9,3.91558277]
["bitfinex","ETHUSD",1724829964279,8.10925,2466.4,2466.0,0.62145828]
["bitfinex","ETHUSD",1724829964479,4.05468,2466.3,2466.0,0.62145828]
["bitfinex","ETHUSD",1724829964913,4.05462,2466.4,2466.0,0.70255244]
["bitfinex","ETHUSD",1724829965116,4.05462,2466.4,2466.1,0.40281583]
["bitfinex","ETHUSD",1724829965314,8.10856,2466.6,2466.1,0.40281583]
["bitfinex","ETHUSD",1724829965624,4.05426,2466.6,2466.1,0.48390794]
["bitfinex","ETHUSD",1724829965935,4.05382,2466.9,2466.3,4.05455]
["bitfinex","ETHUSD",1724829966233,4.5294882,2467.2,2466.6,4.0541]
["bitfinex","ETHUSD",1724829966234,4.47775478,2467.2,2466.6,4.0541]
["bitfinex","ETHUSD",1724829966389,4.05322,2467.2,2466.7,0.08107071]
["bitfinex","ETHUSD",1724829966593,8.10651,2467.2,2466.7,0.08107071]
["bitfinex","ETHUSD",1724829967702,4.0535,2467.0,2466.6,0.83234189]
["bitfinex","ETHUSD",1724829967901,4.05368,2466.9,2466.6,0.83234189]
["bitfinex","ETHUSD",1724829968231,4.05425,2466.6,2466.2,0.4067]
["bitfinex","ETHUSD",1724829968591,4.05425,2466.6,2466.2,3.4067]
["bitfinex","ETHUSD",1724829969528,8.15887342,2466.8,2466.2,3.4067]
["bitfinex","ETHUSD",1724829969529,4.05392,2466.8,2466.2,3.4067]
["bitfinex","ETHUSD",1724829969704,4.05392,2466.8,2466.4,0.4067]
["bitfinex","ETHUSD",1724829969705,8.1079,2466.8,2466.4,0.4067]
["bitfinex","ETHUSD",1724829970430,4.05401,2466.7,2466.4,0.4067]
["bitfinex","ETHUSD",1724829972326,4.05392,2466.8,2466.4,0.4067]
["bitfinex","ETHUSD",1724829972626,4.05361,2467.0,2466.5,0.08108242]
["bitfinex","ETHUSD",1724829972803,4.05361,2467.0,2466.5,2.33398242]
["bitfinex","ETHUSD",1724829973322,4.05321,2467.2,2466.7,4.05388]
["bitfinex","ETHUSD",1724829973507,8.10649,2467.2,2466.8,0.08106668]
["bitfinex","ETHUSD",1724829973699,4.05321,2467.2,2466.8,0.08106668]
["bitfinex","ETHUSD",1724829974134,8.15789342,2467.4,2466.8,4.13489668]
["bitfinex","ETHUSD",1724829974135,4.05309,2467.3,2466.8,4.13489668]
["bitfinex","ETHUSD",1724829974428,4.05318,2467.2,2466.9,0.41348967]
["bitfinex","ETHUSD",1724829974635,4.05318,2467.2,2466.6,4.81562069]
["bitfinex","ETHUSD",1724829974798,4.05318,2467.2,2466.7,0.55]
["bitfinex","ETHUSD",1724829975136,8.10647,2467.2,2466.7,0.55]
["bitfinex","ETHUSD",1724829975500,4.05318,2467.2,2466.7,0.55]
["bitfinex","ETHUSD",1724829975699,4.05318,2467.2,2466.8,0.94196907]
["bitfinex","ETHUSD",1724829976212,4.05354,2467.0,2466.7,0.55]
["bitfinex","ETHUSD",1724829976531,4.05354,2467.0,2466.5,2.2529]
["bitfinex","ETHUSD",1724829976532,8.15849342,2467.0,2466.5,2.2529]
["bitfinex","ETHUSD",1724829976746,4.05385,2466.8,2466.5,0.75349945]
["bitfinex","ETHUSD",1724829977045,4.05359,2467.0,2466.6,0.08107668]
["bitfinex","ETHUSD",1724829977438,4.05369,2466.9,2466.6,0.08107668]
["bitfinex","ETHUSD",1724829978168,4.05369,2466.9,2466.4,5.2818145]
["bitfinex","ETHUSD",1724829978169,4.05359,2467.0,2466.5,0.08107262]
["bitfinex","ETHUSD",1724829978327,4.05409,2466.7,2466.5,0.82818145]
["bitfinex","ETHUSD",1724829978532,4.05409,2466.7,2466.4,1.3085442]
["bitfinex","ETHUSD",1724829978728,4.05376,2466.9,2466.4,1.2274645]
["bitfinex","ETHUSD",1724829978929,4.05376,2466.9,2466.5,0.97274645]
["bitfinex","ETHUSD",1724829979354,4.05389,2466.8,2466.5,0.97274645]
["bitfinex","ETHUSD",1724829981474,4.054,2466.7,2466.5,0.97274645]
["bitfinex","ETHUSD",1724829981671,8.10815,2466.7,2466.4,1.2274645]
["bitfinex","ETHUSD",1724829982337,8.10809,2466.7,2466.4,1.2274645]
["bitfinex","ETHUSD",1724829982536,4.05376,2466.9,2466.5,0.08107828]
["bitfinex","ETHUSD",1724829982781,4.05376,2466.9,2466.5,0.51193256]
["bitfinex","ETHUSD",1724829983438,4.05304,2467.3,2466.7,4.05391]
["bitfinex","ETHUSD",1724829983635,4.05304,2467.3,2466.8,5.38793261]
["bitfinex","ETHUSD",1724829983865,4.0528,2467.5,2466.8,4.13477161]
["bitfinex","ETHUSD",1724829984174,6.41266,2467.7,2466.8,4.13477161]
["bitfinex","ETHUSD",1724829984175,4.05246,2467.7,2467.1,6.44163]
["bitfinex","ETHUSD",1724829984364,4.05246,2467.7,2467.2,4.13419072]
["bitfinex","ETHUSD",1724829984563,4.05212,2467.9,2467.3,0.08105035]
["bitfinex","ETHUSD",1724829984738,4.05212,2467.9,2467.4,0.55]
["bitfinex","ETHUSD",1724829984939,4.05212,2467.9,2467.5,0.08104187]
["bitfinex","ETHUSD",1724829985782,8.10356,2468.1,2467.5,4.13371187]
["bitfinex","ETHUSD",1724829986076,4.10495342,2468.0,2467.5,0.08104187]
["bitfinex","ETHUSD",1724829986276,4.05222,2467.8,2467.4,0.55]
["bitfinex","ETHUSD",1724829986460,4.05222,2467.8,2467.3,3.55]
["bitfinex","ETHUSD",1724829988474,4.05203,2467.9,2467.4,0.08104424]
["bitfinex","ETHUSD",1724829988688,4.05203,2467.9,2467.4,4.90226566]
["bitfinex","ETHUSD",1724829989762,4.05176,2468.1,2467.5,2.498]
["bitfinex","ETHUSD",1724829989967,4.05176,2468.1,2467.6,4.13351191]
["bitfinex","ETHUSD",1724829993790,4.05121,2468.4,2467.8,4.05209]
["bitfinex","ETHUSD",1724829993990,4.05121,2468.4,2467.9,0.63102782]
["bitfinex","ETHUSD",1724829994679,4.47551424,2468.5,2468.0,4.05181]
["bitfinex","ETHUSD",1724829994885,4.47551424,2468.5,2468.0,5.00631966]
["bitfinex","ETHUSD",1724829995053,4.47551424,2468.5,2468.0,0.08102588]
["bitfinex","ETHUSD",1724829995256,4.05112,2468.5,2468.0,0.08102588]
["bitfinex","ETHUSD",1724829995458,4.05129,2468.4,2468.0,0.08102588]
["bitfinex","ETHUSD",1724829995770,4.05112,2468.5,2468.0,0.08102598]
["bitfinex","ETHUSD",1724829996080,4.05079,2468.7,2468.1,4.05161]
["bitfinex","ETHUSD",1724829996317,4.05088,2468.6,2468.1,4.05161]
["bitfinex","ETHUSD",1724829996511,4.05079,2468.7,2468.1,4.05161]
["bitfinex","ETHUSD",1724829996717,4.05079,2468.7,2468.2,7.08774731]
["bitfinex","ETHUSD",1724829996910,4.05079,2468.7,2468.3,0.08101809]
["bitfinex","ETHUSD",1724829997314,8.1016,2468.7,2468.3,0.08101809]
["bitfinex","ETHUSD",1724829997519,4.05088,2468.6,2468.1,4.05161]
["bitfinex","ETHUSD",1724829997892,4.05104,2468.5,2468.0,2.7342916]
["bitfinex","ETHUSD",1724829998231,4.05104,2468.5,2468.1,1.15622648]
["bitfinex","ETHUSD",1724829998526,4.05129,2468.4,2467.9,0.55]
["bitfinex","ETHUSD",1724829999235,4.05145,2468.3,2467.9,0.55]
["bitfinex","ETHUSD",1724829999447,4.05145,2468.3,2467.7,6.73161119]
["bitfinex","ETHUSD",1724829999619,4.05145,2468.3,2467.8,1.22316112]
["bitfinex","ETHUSD",1724830000644,4.05145,2468.3,2467.9,0.0810307]
["bitfinex","ETHUSD",1724830003425,4.05113,2468.5,2467.9,4.1330207]
["bitfinex","ETHUSD",1724830003623,8.15564342,2468.8,2468.1,4.05168]
["bitfinex","ETHUSD",1724830003824,8.15564342,2468.8,2468.2,6.39685915]
["bitfinex","ETHUSD",1724830004144,4.05069,2468.8,2468.3,4.13237793]
["bitfinex","ETHUSD",1724830004712,4.05069,2468.8,2468.3,4.13229793]
["bitfinex","ETHUSD",1724830005127,4.10495342,2468.6,2468.2,0.08101794]
["bitfinex","ETHUSD",1724830005449,4.05113,2468.5,2467.9,2.4369]
["bitfinex","ETHUSD",1724830005745,4.05113,2468.5,2467.9,2.51793055]
["bitfinex","ETHUSD",1724830005746,4.92669033,2468.4,2467.9,2.51793055]
["bitfinex","ETHUSD",1724830005904,4.05114,2468.5,2467.9,6.56992055]
["bitfinex","ETHUSD",1724830006108,4.11242571,2468.5,2467.9,6.56992055]
["bitfinex","ETHUSD",1724830006342,4.10495342,2468.4,2467.9,2.4369]
["bitfinex","ETHUSD",1724830006629,4.10495342,2468.4,2467.8,3.55]
["bitfinex","ETHUSD",1724830006630,4.05153,2468.2,2467.8,3.55]
["bitfinex","ETHUSD",1724830007846,4.05151,2468.3,2467.8,3.55]
["bitfinex","ETHUSD",1724830008160,8.10233,2468.5,2467.9,4.13305056]
["bitfinex","ETHUSD",1724830008442,8.10229,2468.5,2467.9,4.13296056]
["bitfinex","ETHUSD",1724830008659,2.3985,2469.0,2468.0,2.463]
["bitfinex","ETHUSD",1724830008854,4.05042,2468.9,2468.3,4.05135]
["bitfinex","ETHUSD",1724830009028,4.11188571,2468.8,2468.3,4.05127]
["bitfinex","ETHUSD",1724830009213,4.0506,2468.8,2468.1,4.799914]
["bitfinex","ETHUSD",1724830009411,4.0506,2468.8,2468.2,5.3277194]
["bitfinex","ETHUSD",1724830010407,4.05042,2468.9,2468.3,4.05135]
["bitfinex","ETHUSD",1724830010631,4.11170571,2468.9,2468.3,5.06410634]
["bitfinex","ETHUSD",1724830011748,8.16221571,2468.9,2468.3,5.06410634]
["bitfinex","ETHUSD",1724830012314,4.11170571,2468.9,2468.3,5.06410634]
["bitfinex","ETHUSD",1724830012616,8.16221571,2468.9,2468.3,5.06410634]
["bitfinex","ETHUSD",1724830012954,4.05071,2468.7,2468.2,0.55]
["bitfinex","ETHUSD",1724830013113,4.05089,2468.6,2468.2,0.55]
["bitfinex","ETHUSD",1724830013453,4.05131,2468.4,2468.0,2.463]
["bitfinex","ETHUSD",1724830013659,4.86738857,2468.5,2468.0,2.463]
["bitfinex","ETHUSD",1724830013841,4.0511,2468.5,2468.0,6.51482]
["bitfinex","ETHUSD",1724830014039,4.0511,2468.5,2468.0,2.463]
["bitfinex","ETHUSD",1724830014727,8.10224,2468.5,2468.0,2.463]
["bitfinex","ETHUSD",1724830014966,4.0511,2468.5,2468.0,2.463]
["bitfinex","ETHUSD",1724830015252,4.11238571,2468.5,2468.0,2.463]
["bitfinex","ETHUSD",1724830016651,8.16352571,2468.5,2468.0,2.463]
["bitfinex","ETHUSD",1724830016859,4.11238571,2468.5,2468.0,2.463]
["bitfinex","ETHUSD",1724830017154,4.11238571,2468.5,2468.0,3.114492]
["bitfinex","ETHUSD",1724830017448,4.05123,2468.4,2468.0,3.114492]
["bitfinex","ETHUSD",1724830018421,4.0511,2468.5,2468.0,3.114492]
["bitfinex","ETHUSD",1724830018627,4.11238571,2468.5,2468.0,3.114492]
["bitfinex","ETHUSD",1724830018851,4.11238571,2468.5,2468.0,7.166352]
["bitfinex","ETHUSD",1724830019074,4.0508,2468.7,2468.2,4.05147]
["bitfinex","ETHUSD",1724830019245,4.0508,2468.7,2468.3,0.08101561]
["bitfinex","ETHUSD",1724830020069,4.11169571,2468.9,2468.3,0.08101561]
["bitfinex","ETHUSD",1724830020070,4.05055,2468.8,2468.3,4.05135]
["bitfinex","ETHUSD",1724830020570,4.10495342,2469.0,2468.1,4.45824]
["bitfinex","ETHUSD",1724830020571,4.11201571,2468.7,2468.1,4.45824]
["bitfinex","ETHUSD",1724830020773,4.05073,2468.7,2468.2,0.55]
["bitfinex","ETHUSD",1724830021075,4.05064,2468.8,2468.4,2.3925]
["bitfinex","ETHUSD",1724830021378,4.05056,2468.8,2468.4,2.3925]
["bitfinex","ETHUSD",1724830021575,8.10103,2468.9,2468.4,2.47351214]
["bitfinex","ETHUSD",1724830021739,4.05049,2468.9,2468.4,6.52470214]
["bitfinex","ETHUSD",1724830021940,4.05065,2468.8,2468.4,3.50509721]
["bitfinex","ETHUSD",1724830022250,4.05073,2468.7,2468.2,0.55]
["bitfinex","ETHUSD",1724830022468,4.05073,2468.7,2468.1,6.85079]
["bitfinex","ETHUSD",1724830022834,4.47435989,2469.1,2468.3,4.05126]
["bitfinex","ETHUSD",1724830022835,4.05049,2468.9,2468.3,4.05126]
["bitfinex","ETHUSD",1724830023067,4.05058,2468.8,2468.4,0.08101177]
["bitfinex","ETHUSD",1724830024067,4.05058,2468.8,2468.3,0.08101251]
["bitfinex","ETHUSD",1724830024253,4.05072,2468.7,2468.2,0.685079]
["bitfinex","ETHUSD",1724830024578,4.05072,2468.7,2468.3,0.63101443]
["bitfinex","ETHUSD",1724830024747,4.05072,2468.7,2468.3,1.40703277]
["bitfinex","ETHUSD",1724830025272,4.05072,2468.7,2468.3,0.63101443]
["bitfinex","ETHUSD",1724830025878,0.06128571,2468.6,2468.1,2.3925]
["bitfinex","ETHUSD",1724830026074,0.06128571,2468.6,2468.1,5.3925]
["bitfinex","ETHUSD",1724830026075,4.05105,2468.5,2468.1,5.3925]
["bitfinex","ETHUSD",1724830026316,4.0515,2468.3,2468.1,2.3925]
["bitfinex","ETHUSD",1724830026467,8.10296,2468.3,2467.8,2.4408]
["bitfinex","ETHUSD",1724830026793,4.05146,2468.3,2467.8,6.795357]
["bitfinex","ETHUSD",1724830027000,4.05146,2468.3,2467.8,10.847497]
["bitfinex","ETHUSD",1724830027167,4.05146,2468.3,2467.8,6.795357]
["bitfinex","ETHUSD",1724830027369,4.05146,2468.3,2467.8,3.795357]
["bitfinex","ETHUSD",1724830028309,4.05162,2468.2,2467.8,2.4408]
["bitfinex","ETHUSD",1724830028537,4.05146,2468.3,2467.8,2.4408]
["bitfinex","ETHUSD",1724830031225,8.10294,2468.3,2467.8,2.4408]
["bitfinex","ETHUSD",1724830031421,4.05154,2468.2,2467.8,2.4408]
["bitfinex","ETHUSD",1724830031577,4.05179,2468.1,2467.7,3.0]
["bitfinex","ETHUSD",1724830031774,8.10359,2468.1,2467.8,0.55]
["bitfinex","ETHUSD",1724830031978,4.05235,2467.7,2467.6,0.4067]
["bitfinex","ETHUSD",1724830032177,4.05235,2467.7,2467.3,2.2597]
["bitfinex","ETHUSD",1724830032178,8.1048,2467.7,2467.3,2.2597]
["bitfinex","ETHUSD",1724830032421,4.05235,2467.7,2467.3,2.890978]
["bitfinex","ETHUSD",1724830032578,4.05235,2467.7,2467.3,2.2597]
["bitfinex","ETHUSD",1724830032926,4.05272,2467.5,2467.2,0.4067]
["bitfinex","ETHUSD",1724830033278,4.05235,2467.7,2467.2,0.4067]
["bitfinex","ETHUSD",1724830033612,4.05254,2467.6,2467.2,0.4067]
["bitfinex","ETHUSD",1724830034381,4.05271,2467.5,2467.2,0.4067]
["bitfinex","ETHUSD",1724830035012,0.06128571,2467.6,2466.8,0.4067]
["bitfinex","ETHUSD",1724830035013,4.05326,2467.2,2466.8,0.4067]
["bitfinex","ETHUSD",1724830035214,4.05336,2467.1,2466.7,2.4326]
["bitfinex","ETHUSD",1724830035579,4.05326,2467.2,2466.7,2.4326]
["bitfinex","ETHUSD",1724830035783,4.05334,2467.1,2466.8,0.64867]
["bitfinex","ETHUSD",1724830036082,4.05326,2467.2,2466.8,0.64867]
["bitfinex","ETHUSD",1724830036299,8.10653,2467.2,2466.8,0.64867]
["bitfinex","ETHUSD",1724830036709,2.96855272,2467.9,2466.9,2.51786357]
["bitfinex","ETHUSD",1724830036909,9.7566619,2468.1,2466.9,2.51786357]
["bitfinex","ETHUSD",1724830036910,4.11355571,2467.8,2467.1,4.05324]
["bitfinex","ETHUSD",1724830037115,4.05269,2467.5,2467.2,0.0810503]
["bitfinex","ETHUSD",1724830037314,4.05261,2467.6,2467.2,0.0810503]
["bitfinex","ETHUSD",1724830037725,8.15724342,2467.8,2467.2,4.1340903]
["bitfinex","ETHUSD",1724830037898,8.15724342,2467.8,2467.2,0.0810503]
["bitfinex","ETHUSD",1724830038088,8.15724342,2467.8,2467.1,0.08105089]
["bitfinex","ETHUSD",1724830038293,8.15724342,2467.8,2467.2,0.55]
["bitfinex","ETHUSD",1724830038615,12.20959342,2467.8,2467.2,4.68422103]
["bitfinex","ETHUSD",1724830038793,12.20955342,2467.8,2467.3,0.08105103]
["bitfinex","ETHUSD",1724830038994,8.15724342,2467.8,2467.3,4.13404103]
["bitfinex","ETHUSD",1724830039230,4.10495342,2467.8,2467.3,4.13404103]
["bitfinex","ETHUSD",1724830039524,4.10495342,2467.8,2467.4,2.4504]
["bitfinex","ETHUSD",1724830039732,4.05187,2468.0,2467.5,4.68363157]
["bitfinex","ETHUSD",1724830039934,4.05187,2468.0,2467.5,4.60259]
["bitfinex","ETHUSD",1724830041264,8.10381,2468.0,2467.5,4.60259]
["bitfinex","ETHUSD",1724830041539,4.0513,2468.4,2467.8,4.05215]
["bitfinex","ETHUSD",1724830041838,8.1026,2468.4,2467.9,0.63102774]
["bitfinex","ETHUSD",1724830042196,8.10265,2468.4,2467.9,0.63102774]
["bitfinex","ETHUSD",1724830042789,4.0513,2468.4,2467.9,0.63102774]
["bitfinex","ETHUSD",1724830042996,4.05156,2468.2,2467.9,0.55]
["bitfinex","ETHUSD",1724830043197,4.0518,2468.1,2467.6,2.4929]
["bitfinex","ETHUSD",1724830043431,4.05187,2468.0,2467.7,0.55]
["bitfinex","ETHUSD",1724830043730,4.05203,2467.9,2467.6,5.4929]
["bitfinex","ETHUSD",1724830043934,4.05206,2467.9,2467.4,0.4067]
["bitfinex","ETHUSD",1724830044094,4.05187,2468.0,2467.5,4.13368416]
["bitfinex","ETHUSD",1724830044492,4.05163,2468.2,2467.7,4.05226]
["bitfinex","ETHUSD",1724830044706,5.31445771,2468.4,2467.8,0.08103586]
["bitfinex","ETHUSD",1724830045048,4.99331111,2468.3,2467.8,4.13313586]
["bitfinex","ETHUSD",1724830045248,4.05171,2468.1,2467.4,7.893243]
["bitfinex","ETHUSD",1724830045550,4.05171,2468.1,2467.5,0.08104418]
["bitfinex","ETHUSD",1724830045551,4.05213,2467.9,2467.5,0.08104418]
["bitfinex","ETHUSD",1724830046005,8.16491571,2468.1,2467.5,0.08104418]
["bitfinex","ETHUSD",1724830046206,4.05177,2468.1,2467.5,0.68882542]
["bitfinex","ETHUSD",1724830046416,0.06128571,2468.0,2467.5,0.68882542]
["bitfinex","ETHUSD",1724830046644,4.05231,2467.8,2467.4,2.7545]
["bitfinex","ETHUSD",1724830046938,4.05203,2467.9,2467.4,2.7545]
["bitfinex","ETHUSD",1724830047151,4.05259,2467.6,2467.4,0.4067]
["bitfinex","ETHUSD",1724830047309,4.05311,2467.3,2466.8,4.05367]
["bitfinex","ETHUSD",1724830047653,4.05321,2467.2,2466.7,6.5088]
["bitfinex","ETHUSD",1724830047959,4.05321,2467.2,2466.7,7.56508]
["bitfinex","ETHUSD",1724830048451,4.16623913,2467.1,2466.5,0.4067]
["bitfinex","ETHUSD",1724830048603,4.05368,2466.9,2466.4,4.05435]
["bitfinex","ETHUSD",1724830048806,4.05351,2467.0,2466.5,0.0810731]
["bitfinex","ETHUSD",1724830049201,4.05351,2467.0,2466.5,0.4067]
["bitfinex","ETHUSD",1724830049451,4.05377,2466.9,2466.5,0.4067]
["bitfinex","ETHUSD",1724830049740,4.05385,2466.8,2466.5,0.4067]
["bitfinex","ETHUSD",1724830049941,4.05416,2466.6,2466.3,2.4124]
["bitfinex","ETHUSD",1724830050115,4.11544571,2466.6,2466.0,6.48203]
["bitfinex","ETHUSD",1724830050315,4.0545,2466.4,2466.0,2.427]
["bitfinex","ETHUSD",1724830050529,8.15945342,2466.4,2466.0,2.427]
["bitfinex","ETHUSD",1724830050739,4.0545,2466.4,2466.1,0.08109148]
["bitfinex","ETHUSD",1724830050905,8.57035699,2466.8,2466.1,0.08109148]
["bitfinex","ETHUSD",1724830051102,8.15859342,2467.0,2466.4,2.4254]
["bitfinex","ETHUSD",1724830051315,8.15859342,2467.0,2466.5,0.08107566]
["bitfinex","ETHUSD",1724830051526,4.10495342,2466.8,2466.4,2.4254]
["bitfinex","ETHUSD",1724830051743,4.10495342,2466.8,2466.1,2.7899]
["bitfinex","ETHUSD",1724830051744,4.05422,2466.6,2466.1,2.7899]
["bitfinex","ETHUSD",1724830051947,4.10495342,2466.8,2466.2,3.0810859]
["bitfinex","ETHUSD",1724830052149,4.10495342,2466.8,2466.3,0.08107831]
["bitfinex","ETHUSD",1724830052363,8.15882342,2466.8,2466.3,0.08107831]
["bitfinex","ETHUSD",1724830052568,8.15882342,2466.8,2466.2,7.60466]
["bitfinex","ETHUSD",1724830052737,4.05404,2466.7,2466.3,0.08108198]
["bitfinex","ETHUSD",1724830055948,4.05486,2466.2,2465.8,0.08109885]
["bitfinex","ETHUSD",1724830056151,8.10977,2466.2,2465.8,0.08109885]
["bitfinex","ETHUSD",1724830056352,4.05486,2466.2,2465.8,0.08109885]
["bitfinex","ETHUSD",1724830056747,12.21416342,2466.4,2465.8,0.08109885]
["bitfinex","ETHUSD",1724830056938,4.05466,2466.3,2465.8,1.57125484]
["bitfinex","ETHUSD",1724830057163,12.21415342,2466.4,2465.8,5.62672484]
["bitfinex","ETHUSD",1724830057670,12.21413342,2466.4,2465.8,5.62672484]
["bitfinex","ETHUSD",1724830057878,8.15954342,2466.4,2465.8,5.62672484]
["bitfinex","ETHUSD",1724830058276,12.21413342,2466.4,2465.8,5.62672484]
["bitfinex","ETHUSD",1724830058644,8.15954342,2466.4,2465.8,5.62672484]
["bitfinex","ETHUSD",1724830058843,10.62447342,2466.8,2466.2,4.0548]
["bitfinex","ETHUSD",1724830059068,8.15913342,2466.6,2466.0,6.34261]
["bitfinex","ETHUSD",1724830059264,4.05469,2466.3,2465.8,4.05537]
["bitfinex","ETHUSD",1724830060388,4.05469,2466.3,2465.9,0.08109656]
["bitfinex","ETHUSD",1724830060887,8.15955342,2466.4,2465.9,0.08109656]
["bitfinex","ETHUSD",1724830061689,4.11602571,2466.3,2465.8,4.05537]
["bitfinex","ETHUSD",1724830061911,4.05474,2466.3,2465.8,4.05537]
["bitfinex","ETHUSD",1724830062188,8.15955342,2466.4,2465.8,9.491268]
["bitfinex","ETHUSD",1724830062791,6.5195,2466.8,2466.1,2.3932]
["bitfinex","ETHUSD",1724830062792,4.05403,2466.7,2466.1,2.3932]
["bitfinex","ETHUSD",1724830062954,4.05417,2466.6,2466.2,0.08108805]
["bitfinex","ETHUSD",1724830063155,4.10495342,2466.6,2466.2,0.08108805]
["bitfinex","ETHUSD",1724830064893,8.15916342,2466.6,2466.2,0.08108805]
["bitfinex","ETHUSD",1724830065594,4.10495342,2466.6,2466.2,0.08108805]
["bitfinex","ETHUSD",1724830065896,4.10495342,2466.6,2466.2,4.13587805]
["bitfinex","ETHUSD",1724830066765,0.4245331,2466.9,2466.2,1.13950086]
["bitfinex","ETHUSD",1724830066977,2.4579,2467.1,2466.3,0.0810789]
["bitfinex","ETHUSD",1724830066978,8.22007913,2466.8,2466.3,0.0810789]
["bitfinex","ETHUSD",1724830067287,8.22007913,2466.8,2466.2,1.05841281]
["bitfinex","ETHUSD",1724830067288,8.15911342,2466.6,2466.2,1.05841281]
["bitfinex","ETHUSD",1724830067473,8.15911342,2466.6,2466.2,4.05841281]
["bitfinex","ETHUSD",1724830067882,8.15911342,2466.6,2466.2,4.13949766]
["bitfinex","ETHUSD",1724830068591,4.10495342,2466.6,2466.2,8.19428766]
["bitfinex","ETHUSD",1724830068801,8.15879342,2466.8,2466.3,0.08108485]
["bitfinex","ETHUSD",1724830069895,8.15879342,2466.8,2466.3,4.13568485]
["bitfinex","ETHUSD",1724830070452,8.15879342,2466.8,2466.3,4.91619604]
["bitfinex","ETHUSD",1724830072794,8.15879342,2466.8,2466.3,4.91513185]
["bitfinex","ETHUSD",1724830073094,8.15879342,2466.8,2466.4,4.05449]
["bitfinex","ETHUSD",1724830073699,8.15879342,2466.8,2466.3,0.86159425]
["bitfinex","ETHUSD",1724830073862,8.15879342,2466.8,2466.2,11.10948]
["bitfinex","ETHUSD",1724830074057,8.15879342,2466.8,2466.2,11.10941]
["bitfinex","ETHUSD",1724830074502,12.21273342,2466.8,2466.2,7.05469]
["bitfinex","ETHUSD",1724830074863,12.21273342,2466.8,2466.2,11.19050504]
["bitfinex","ETHUSD",1724830074864,8.15879342,2466.8,2466.2,11.19050504]
["bitfinex","ETHUSD",1724830075304,0.0623499,2466.7,2466.2,7.13577504]
["bitfinex","ETHUSD",1724830075604,0.0623499,2466.7,2466.2,7.05469]
["bitfinex","ETHUSD",1724830076315,9.40461276,2466.8,2466.3,4.05462]
["bitfinex","ETHUSD",1724830076477,8.15879342,2466.8,2466.3,4.05462]
["bitfinex","ETHUSD",1724830076679,8.15879342,2466.8,2466.3,4.13570504]
["bitfinex","ETHUSD",1724830077513,12.21278342,2466.8,2466.3,5.4129795]
["bitfinex","ETHUSD",1724830077685,12.21278342,2466.8,2466.2,7.05469]
["bitfinex","ETHUSD",1724830078016,4.05402,2466.7,2466.2,7.13577509]
["bitfinex","ETHUSD",1724830078511,4.1163699,2466.7,2466.2,7.05469]
["bitfinex","ETHUSD",1724830078838,4.05402,2466.7,2466.2,7.13577513]
["bitfinex","ETHUSD",1724830080012,2.4161,2466.5,2466.2,7.13577513]
["bitfinex","ETHUSD",1724830080222,4.05526,2466.0,2465.4,2.3699]
["bitfinex","ETHUSD",1724830080371,4.10495342,2465.9,2465.4,6.42603]
["bitfinex","ETHUSD",1724830080774,4.05559,2465.8,2465.4,2.3699]
["bitfinex","ETHUSD",1724830081320,4.05556,2465.8,2465.4,2.3699]
["bitfinex","ETHUSD",1724830081881,4.10495342,2465.9,2465.5,0.0811112]
["bitfinex","ETHUSD",1724830082101,8.16030342,2465.9,2465.5,0.0811112]
["bitfinex","ETHUSD",1724830082479,8.16030342,2465.9,2465.4,3.012505]
["bitfinex","ETHUSD",1724830083920,4.05549,2465.8,2465.4,3.012505]
["bitfinex","ETHUSD",1724830084503,4.05564,2465.7,2465.4,3.012505]
["bitfinex","ETHUSD",1724830084704,4.05564,2465.7,2465.2,5.469]
["bitfinex","ETHUSD",1724830085022,4.05564,2465.7,2465.3,0.55]
["bitfinex","ETHUSD",1724830085220,4.05564,2465.7,2465.4,0.08111394]
["bitfinex","ETHUSD",1724830085819,4.05549,2465.8,2465.4,0.08111394]
["bitfinex","ETHUSD",1724830086023,4.05549,2465.8,2465.4,4.09675233]
["bitfinex","ETHUSD",1724830088485,4.05524,2466.0,2465.4,8.15287233]
["bitfinex","ETHUSD",1724830089899,10.57614342,2466.1,2465.5,4.60588]
["bitfinex","ETHUSD",1724830090114,4.10495342,2466.3,2465.7,6.41084]
["bitfinex","ETHUSD",1724830090313,0.0623499,2466.2,2465.7,2.3552]
["bitfinex","ETHUSD",1724830090520,4.10495342,2466.1,2465.6,3.0]
["bitfinex","ETHUSD",1724830090928,4.05515,2466.0,2465.6,3.0]
["bitfinex","ETHUSD",1724830091204,4.05515,2466.0,2465.6,4.86069582]
["bitfinex","ETHUSD",1724830092309,4.05515,2466.0,2465.6,3.0]
["bitfinex","ETHUSD",1724830092310,4.05543,2465.9,2465.6,3.0]
["bitfinex","ETHUSD",1724830092509,4.05549,2465.8,2465.4,9.7252]
["bitfinex","ETHUSD",1724830093213,4.05549,2465.8,2465.4,12.645339]
["bitfinex","ETHUSD",1724830094117,4.05519,2466.0,2465.5,0.08111057]
["bitfinex","ETHUSD",1724830094319,4.1175399,2466.0,2465.5,4.13705057]
["bitfinex","ETHUSD",1724830094516,4.0546,2466.4,2465.6,2.22823896]
["bitfinex","ETHUSD",1724830094724,4.1169499,2466.4,2465.7,4.13657549]
["bitfinex","ETHUSD",1724830094905,8.15962342,2466.3,2465.8,1.26757686]
["bitfinex","ETHUSD",1724830095715,2.3068,2466.5,2465.8,0.55]
["bitfinex","ETHUSD",1724830095716,8.15996342,2466.1,2465.8,0.55]
["bitfinex","ETHUSD",1724830095917,4.10495342,2466.1,2465.7,0.55]
["bitfinex","ETHUSD",1724830096153,4.10495342,2466.1,2465.7,3.55]
["bitfinex","ETHUSD",1724830096508,4.05485,2466.2,2465.7,8.9396079]
["bitfinex","ETHUSD",1724830096910,4.05485,2466.2,2465.4,13.052039]
["bitfinex","ETHUSD",1724830096911,8.16027342,2465.9,2465.4,17.108159]
["bitfinex","ETHUSD",1724830097132,4.10495342,2465.7,2465.4,7.7767]
["bitfinex","ETHUSD",1724830097623,4.05532,2465.9,2465.4,7.7767]
["bitfinex","ETHUSD",1724830097624,12.21573342,2465.9,2465.4,7.7767]
["bitfinex","ETHUSD",1724830097963,12.21569342,2465.9,2465.4,10.202004]
["bitfinex","ETHUSD",1724830098259,8.16027342,2465.9,2465.5,0.08111131]
["bitfinex","ETHUSD",1724830098468,4.05532,2465.9,2465.5,0.08111131]
["bitfinex","ETHUSD",1724830099473,4.05532,2465.9,2465.4,14.1903]
["bitfinex","ETHUSD",1724830099620,8.16027342,2465.9,2465.4,10.1342]
["bitfinex","ETHUSD",1724830100034,4.05509,2466.1,2465.5,0.08111139]
["bitfinex","ETHUSD",1724830100035,4.10495342,2466.1,2465.5,0.08111139]
["bitfinex","ETHUSD",1724830100257,4.10495342,2466.1,2465.6,4.60566]
["bitfinex","ETHUSD",1724830100258,4.05499,2466.1,2465.6,4.60566]
["bitfinex","ETHUSD",1724830101263,8.15994342,2466.1,2465.6,4.60566]
["bitfinex","ETHUSD",1724830101664,12.21506342,2466.1,2465.6,0.55]
["bitfinex","ETHUSD",1724830101826,12.21506342,2466.1,2465.5,4.60592]
["bitfinex","ETHUSD",1724830101827,8.15994342,2466.1,2465.5,4.60592]
["bitfinex","ETHUSD",1724830102164,8.15994342,2466.1,2465.5,6.7922033]
["bitfinex","ETHUSD",1724830102661,12.21502342,2466.1,2465.5,6.7922033]
["bitfinex","ETHUSD",1724830102821,8.15994342,2466.1,2465.5,6.7922033]
["bitfinex","ETHUSD",1724830103526,4.05499,2466.1,2465.6,4.13680426]
["bitfinex","ETHUSD",1724830103734,8.15994342,2466.1,2465.5,4.60587]
["bitfinex","ETHUSD",1724830103936,8.15994342,2466.1,2465.6,0.08110429]
["bitfinex","ETHUSD",1724830104971,4.05499,2466.1,2465.6,4.13682429]
["bitfinex","ETHUSD",1724830105179,4.05499,2466.1,2465.6,6.33118202]
["bitfinex","ETHUSD",1724830106169,12.21502342,2466.1,2465.6,2.27546202]
["bitfinex","ETHUSD",1724830106375,8.15994342,2466.1,2465.6,0.08110429]
["bitfinex","ETHUSD",1724830106657,12.21504342,2466.1,2465.6,0.08110429]
["bitfinex","ETHUSD",1724830106858,8.16028342,2465.9,2465.4,10.1342]
["bitfinex","ETHUSD",1724830107022,0.0623499,2465.8,2465.4,7.7767]
["bitfinex","ETHUSD",1724830107226,8.11073,2465.9,2465.5,0.08111251]
["bitfinex","ETHUSD",1724830107534,4.05569,2465.7,2465.4,7.7767]
["bitfinex","ETHUSD",1724830108026,4.05569,2465.7,2465.3,0.4067]
["bitfinex","ETHUSD",1724830108222,9.06454559,2465.7,2465.3,0.4067]
["bitfinex","ETHUSD",1724830108840,13.12032559,2465.7,2465.3,0.4067]
["bitfinex","ETHUSD",1724830109041,4.05581,2465.6,2465.3,0.4067]
["bitfinex","ETHUSD",1724830109250,4.05581,2465.6,2465.1,4.05649]
["bitfinex","ETHUSD",1724830109455,4.05581,2465.6,2465.2,0.55]
["bitfinex","ETHUSD",1724830109842,4.05597,2465.5,2465.1,0.4067]
["bitfinex","ETHUSD",1724830110029,4.05597,2465.5,2465.1,3.4067]
["bitfinex","ETHUSD",1724830111827,0.0623499,2465.6,2465.1,3.48782236]
["bitfinex","ETHUSD",1724830112070,0.0623499,2465.6,2465.1,7.54442236]
["bitfinex","ETHUSD",1724830112228,12.21643342,2465.7,2465.1,7.54442236]
["bitfinex","ETHUSD",1724830112440,4.05572,2465.7,2465.1,9.6895696]
["bitfinex","ETHUSD",1724830112851,4.05572,2465.7,2465.3,2.4387]
["bitfinex","ETHUSD",1724830113454,8.16067342,2465.7,2465.3,2.4387]
["bitfinex","ETHUSD",1724830113854,4.05572,2465.7,2465.3,2.4387]
["bitfinex","ETHUSD",1724830115442,0.0623499,2465.8,2465.3,2.4387]
["bitfinex","ETHUSD",1724830115639,4.10495342,2465.9,2465.3,2.51982008]
["bitfinex","ETHUSD",1724830115845,4.10495342,2465.7,2465.3,2.4387]
["bitfinex","ETHUSD",1724830116068,4.16730332,2465.7,2465.3,2.4387]
["bitfinex","ETHUSD",1724830117842,0.0623499,2465.7,2465.3,2.4387]
["bitfinex","ETHUSD",1724830118049,4.1179199,2465.8,2465.3,2.4387]
["bitfinex","ETHUSD",1724830118250,0.0623499,2465.8,2465.3,2.51981809]
["bitfinex","ETHUSD",1724830118455,8.16037342,2465.9,2465.3,2.51981809]
["bitfinex","ETHUSD",1724830118664,8.16037342,2465.9,2465.4,4.05612]
["bitfinex","ETHUSD",1724830118864,8.16037342,2465.9,2465.4,4.05604]
["bitfinex","ETHUSD",1724830119958,8.15994342,2466.1,2465.5,4.68692629]
["bitfinex","ETHUSD",1724830120500,8.15970342,2466.3,2465.6,4.05577]
["bitfinex","ETHUSD",1724830120669,8.15970342,2466.3,2465.8,6.49637]
["bitfinex","ETHUSD",1724830121267,4.10495342,2466.1,2465.7,0.08110214]
["bitfinex","ETHUSD",1724830121474,4.10495342,2466.1,2465.6,6.49662]
["bitfinex","ETHUSD",1724830121656,4.10495342,2466.1,2465.7,0.55]
["bitfinex","ETHUSD",1724830121970,4.10495342,2466.1,2465.7,0.63110216]
["bitfinex","ETHUSD",1724830122350,8.15994342,2466.1,2465.7,0.55]
["bitfinex","ETHUSD",1724830123993,8.15994342,2466.1,2465.7,0.63110236]
["bitfinex","ETHUSD",1724830124489,8.15994342,2466.1,2465.7,0.55]
["bitfinex","ETHUSD",1724830125563,4.10495342,2466.1,2465.7,4.68673232]
["bitfinex","ETHUSD",1724830126305,4.10495342,2466.1,2465.7,0.63110232]
["bitfinex","ETHUSD",1724830127692,8.15994342,2466.1,2465.7,0.55]
["bitfinex","ETHUSD",1724830128168,4.10495342,2466.1,2465.7,4.68672253]
["bitfinex","ETHUSD",1724830128373,4.10495342,2466.1,2465.7,0.63110253]
["bitfinex","ETHUSD",1724830128576,5.33264975,2466.1,2465.7,0.55]
["bitfinex","ETHUSD",1724830129006,4.10495342,2466.1,2465.7,0.55]
["bitfinex","ETHUSD",1724830129312,4.10495342,2466.1,2465.7,4.60561]
["bitfinex","ETHUSD",1724830130574,4.10495342,2466.1,2465.7,4.6867125]
["bitfinex","ETHUSD",1724830133373,4.10495342,2466.1,2465.7,4.60561]
["bitfinex","ETHUSD",1724830134105,1.70937738,2465.9,2465.7,4.60561]
["bitfinex","ETHUSD",1724830134271,1.70937738,2465.9,2465.7,4.68671386]
["bitfinex","ETHUSD",1724830136616,1.70937738,2465.9,2465.7,4.68671386]
["bitfinex","ETHUSD",1724830137680,1.70937738,2465.9,2465.8,4.05547]
["bitfinex","ETHUSD",1724830144195,1.70937738,2465.9,2465.7,4.60563]
["bitfinex","ETHUSD",1724830144407,1.70937738,2465.9,2465.7,4.68673245]
["bitfinex","ETHUSD",1724830144601,1.70937738,2465.9,2465.6,4.05578]
["bitfinex","ETHUSD",1724830144810,1.70937738,2465.7,2465.4,4.46271]
["bitfinex","ETHUSD",1724830145122,1.70937738,2465.7,2465.5,4.60587]
["bitfinex","ETHUSD",1724830146138,1.70937738,2465.7,2465.5,0.55]
["bitfinex","ETHUSD",1724830146294,1.70937738,2465.7,2465.5,4.60595]
["bitfinex","ETHUSD",1724830147187,1.70937738,2465.9,2465.5,4.68705794]
["bitfinex","ETHUSD",1724830148221,1.70937738,2465.9,2465.5,4.60595]
["bitfinex","ETHUSD",1724830148391,2.52274112,2465.9,2465.5,0.55]
["bitfinex","ETHUSD",1724830148590,6.64052102,2465.9,2465.5,0.55]
["bitfinex","ETHUSD",1724830149680,6.57817112,2465.9,2465.5,0.55]
["bitfinex","ETHUSD",1724830152618,5.76480738,2465.9,2465.5,0.55]
["bitfinex","ETHUSD",1724830153091,6.42426,2466.0,2465.5,4.60592]
["bitfinex","ETHUSD",1724830153297,6.42425,2466.0,2465.5,4.68702907]
["bitfinex","ETHUSD",1724830153689,10.47952,2466.0,2465.5,4.68702907]
["bitfinex","ETHUSD",1724830153888,6.42425,2466.0,2465.5,4.68702907]
["bitfinex","ETHUSD",1724830154337,10.47949,2466.0,2465.5,4.68702907]
["bitfinex","ETHUSD",1724830154614,6.42424,2466.0,2465.5,4.68702907]
["bitfinex","ETHUSD",1724830155120,4.14524,2466.0,2465.5,4.68702907]
["bitfinex","ETHUSD",1724830157193,8.20047,2466.0,2465.5,4.68702907]
["bitfinex","ETHUSD",1724830157393,5.14244973,2466.0,2465.5,4.68702907]
["bitfinex","ETHUSD",1724830157905,5.14244973,2466.0,2465.5,0.63110907]
["bitfinex","ETHUSD",1724830158111,5.14244973,2466.0,2465.5,4.60597]
["bitfinex","ETHUSD",1724830158493,5.14244973,2466.0,2465.5,4.68707918]
["bitfinex","ETHUSD",1724830159245,4.05531,2465.9,2465.5,0.63110918]
["bitfinex","ETHUSD",1724830160592,9.19773973,2466.0,2465.5,0.63110918]
["bitfinex","ETHUSD",1724830161029,9.19768973,2466.0,2465.5,4.68706918]
["bitfinex","ETHUSD",1724830161202,5.14244973,2466.0,2465.5,4.68706918]
["bitfinex","ETHUSD",1724830162120,4.14523,2466.0,2465.5,4.68706918]
["bitfinex","ETHUSD",1724830162497,0.09,2466.0,2465.7,4.05561]
["bitfinex","ETHUSD",1724830162836,0.09,2466.0,2465.6,6.50477]
["bitfinex","ETHUSD",1724830163128,0.09,2466.0,2465.7,0.08110397]
["bitfinex","ETHUSD",1724830163892,0.09,2466.0,2465.7,4.13673397]
["bitfinex","ETHUSD",1724830164088,0.09,2466.0,2465.8,4.05544]
["bitfinex","ETHUSD",1724830164391,0.09,2466.0,2465.8,0.08110102]
["bitfinex","ETHUSD",1724830164602,0.09,2466.0,2465.7,4.05563]
["bitfinex","ETHUSD",1724830164798,0.09,2466.0,2465.6,2.4491]
["bitfinex","ETHUSD",1724830165001,5.76469738,2465.9,2465.5,4.60585]
["bitfinex","ETHUSD",1724830165203,5.76469738,2465.9,2465.5,0.55]
["bitfinex","ETHUSD",1724830167290,4.05532,2465.9,2465.5,4.68706865]
["bitfinex","ETHUSD",1724830169441,8.11078,2465.9,2465.5,0.55]
["bitfinex","ETHUSD",1724830169730,4.0559,2465.6,2465.3,7.37]
["bitfinex","ETHUSD",1724830169937,4.1182499,2465.6,2465.0,10.37]
["bitfinex","ETHUSD",1724830170137,4.05622,2465.4,2465.0,7.37]
["bitfinex","ETHUSD",1724830170348,4.05657,2465.2,2464.7,4.89928097]
["bitfinex","ETHUSD",1724830170558,4.0571,2464.9,2464.6,3.32552097]
["bitfinex","ETHUSD",1724830170838,4.05744,2464.7,2464.2,0.84202097]
["bitfinex","ETHUSD",1724830171017,4.05744,2464.7,2464.3,0.6354741]
["bitfinex","ETHUSD",1724830171018,1.70937738,2464.5,2464.3,0.6354741]
["bitfinex","ETHUSD",1724830171331,5.76681738,2464.7,2464.2,0.4067]
["bitfinex","ETHUSD",1724830171533,5.82916728,2464.7,2464.2,0.4067]
["bitfinex","ETHUSD",1724830171736,4.1197899,2464.7,2464.2,0.4067]
["bitfinex","ETHUSD",1724830172257,5.82916728,2464.7,2464.2,0.4067]
["bitfinex","ETHUSD",1724830173033,4.05745,2464.6,2464.2,0.4067]
["bitfinex","ETHUSD",1724830174521,4.05745,2464.6,2464.2,1.387013]
["bitfinex","ETHUSD",1724830176335,1.77172728,2464.7,2464.2,5.445113]
["bitfinex","ETHUSD",1724830176563,0.0623499,2464.7,2464.2,5.445113]
["bitfinex","ETHUSD",1724830176953,4.1196599,2464.7,2464.2,5.445113]
["bitfinex","ETHUSD",1724830177270,0.0623499,2464.7,2464.2,5.445113]
["bitfinex","ETHUSD",1724830178069,0.0623499,2464.7,2464.3,0.64088646]
["bitfinex","ETHUSD",1724830178790,4.05687,2465.0,2464.4,6.40547174]
["bitfinex","ETHUSD",1724830178930,5.76624738,2465.0,2464.4,6.40547174]
["bitfinex","ETHUSD",1724830179130,0.0623499,2464.9,2464.4,6.40547174]
["bitfinex","ETHUSD",1724830179771,4.1193299,2464.9,2464.4,6.40547174]
["bitfinex","ETHUSD",1724830179934,4.1193299,2464.9,2464.4,7.65460886]
["bitfinex","ETHUSD",1724830180126,0.0623499,2464.9,2464.4,7.65460886]
["bitfinex","ETHUSD",1724830182573,0.0623499,2464.9,2464.4,11.71229886]
["bitfinex","ETHUSD",1724830183086,0.0623499,2464.9,2464.4,7.65460886]
["bitfinex","ETHUSD",1724830184238,0.0623499,2464.9,2464.4,11.71229886]
["bitfinex","ETHUSD",1724830184442,0.0623499,2464.9,2464.4,11.71228886]
["bitfinex","ETHUSD",1724830185067,0.0623499,2464.9,2464.4,7.65460886]
["bitfinex","ETHUSD",1724830185678,0.0623499,2464.9,2464.4,11.71229886]
["bitfinex","ETHUSD",1724830186575,1.77172728,2465.0,2464.7,4.05728]
["bitfinex","ETHUSD",1724830186790,1.70937738,2465.0,2464.7,4.05728]
["bitfinex","ETHUSD",1724830188899,1.70937738,2465.0,2464.5,9.35028853]
["bitfinex","ETHUSD",1724830189083,1.70937738,2465.0,2464.5,5.29276853]
["bitfinex","ETHUSD",1724830189291,1.70937738,2465.0,2464.5,5.37391275]
["bitfinex","ETHUSD",1724830189479,9.82304738,2465.0,2464.5,4.05745]
["bitfinex","ETHUSD",1724830189688,9.82306738,2465.0,2464.5,4.05745]
["bitfinex","ETHUSD",1724830189865,4.03487738,2464.8,2464.3,4.05783]
["bitfinex","ETHUSD",1724830190071,0.0623499,2464.7,2464.3,4.05783]
["bitfinex","ETHUSD",1724830190387,4.1196499,2464.7,2464.2,11.83478]
["bitfinex","ETHUSD",1724830190716,4.1196499,2464.7,2464.2,4.46478]
["bitfinex","ETHUSD",1724830190877,4.1196499,2464.7,2464.3,4.05794]
["bitfinex","ETHUSD",1724830191061,0.0623499,2464.7,2464.3,4.05794]
["bitfinex","ETHUSD",1724830192393,1.70937738,2464.8,2464.3,8.11588]
["bitfinex","ETHUSD",1724830192601,1.77172728,2464.8,2464.3,8.11588]
["bitfinex","ETHUSD",1724830192769,1.70937738,2464.8,2464.3,9.80041447]
["bitfinex","ETHUSD",1724830192965,1.70937738,2464.8,2464.5,4.05757]
["bitfinex","ETHUSD",1724830193385,8.08401738,2465.0,2464.5,4.05757]
["bitfinex","ETHUSD",1724830195094,4.02717738,2465.0,2464.5,8.11514]
["bitfinex","ETHUSD",1724830195296,4.08952728,2465.0,2464.5,8.11514]
["bitfinex","ETHUSD",1724830196166,4.08952728,2465.0,2464.6,4.05742]
["bitfinex","ETHUSD",1724830197371,2.3801499,2465.0,2464.6,4.05742]
["bitfinex","ETHUSD",1724830198564,2.3801499,2465.0,2464.5,4.05757]
["bitfinex","ETHUSD",1724830198768,9.36663401,2465.0,2464.5,4.05757]
["bitfinex","ETHUSD",1724830199697,4.05696,2464.9,2464.3,4.05782]
["bitfinex","ETHUSD",1724830199860,5.82884728,2464.8,2464.3,4.05782]
["bitfinex","ETHUSD",1724830200195,4.05737,2464.7,2464.2,4.46469]
["bitfinex","ETHUSD",1724830200362,0.0623499,2464.6,2464.2,4.46469]
["bitfinex","ETHUSD",1724830200564,2.3233499,2464.6,2464.2,4.46469]
["bitfinex","ETHUSD",1724830201575,0.0623499,2464.6,2464.3,4.05794]
["bitfinex","ETHUSD",1724830202089,4.1197199,2464.7,2464.3,4.05794]
["bitfinex","ETHUSD",1724830203113,4.1197199,2464.7,2464.2,0.4067]
["bitfinex","ETHUSD",1724830203408,5.33855663,2464.7,2464.2,0.4067]
["bitfinex","ETHUSD",1724830203798,5.33855663,2464.7,2464.2,4.46479]
["bitfinex","ETHUSD",1724830203971,4.1197199,2464.7,2464.2,4.46479]
["bitfinex","ETHUSD",1724830204569,4.1197199,2464.7,2464.3,4.05792]
["bitfinex","ETHUSD",1724830206393,0.0623499,2464.7,2464.3,4.05785]
["bitfinex","ETHUSD",1724830208072,4.1196499,2464.7,2464.2,0.4067]
["bitfinex","ETHUSD",1724830208366,4.1196499,2464.7,2464.2,4.46476]
["bitfinex","ETHUSD",1724830209204,8.1770399,2464.7,2464.2,4.46476]
["bitfinex","ETHUSD",1724830209585,8.1770199,2464.7,2464.2,4.46476]
["bitfinex","ETHUSD",1724830209784,4.1196499,2464.7,2464.2,4.46476]
["bitfinex","ETHUSD",1724830209986,8.1770599,2464.7,2464.2,0.4067]
["bitfinex","ETHUSD",1724830210181,4.1196499,2464.7,2464.2,0.4067]
["bitfinex","ETHUSD",1724830210405,9.39589863,2464.7,2464.2,0.4067]
["bitfinex","ETHUSD",1724830210725,5.33847863,2464.7,2464.2,0.4067]
["bitfinex","ETHUSD",1724830211220,9.39585863,2464.7,2464.2,0.4067]
["bitfinex","ETHUSD",1724830212185,4.05746,2464.6,2464.2,0.4067]
["bitfinex","ETHUSD",1724830212404,4.1198099,2464.6,2464.2,0.4067]
["bitfinex","ETHUSD",1724830214216,4.0573,2464.7,2464.2,4.46479]
["bitfinex","ETHUSD",1724830214401,4.1196499,2464.7,2464.2,5.211271]
["bitfinex","ETHUSD",1724830214602,4.05664,2465.1,2464.2,5.211271]
["bitfinex","ETHUSD",1724830214603,2.3355,2465.1,2464.5,1.70937738]
["bitfinex","ETHUSD",1724830214808,2.3355,2465.4,2464.9,4.05695]
["bitfinex","ETHUSD",1724830214983,2.3355,2465.4,2464.9,9.82318738]
["bitfinex","ETHUSD",1724830215179,2.3355,2465.4,2465.0,4.05678]
["bitfinex","ETHUSD",1724830215480,2.3355,2465.4,2465.0,4.13790918]
["bitfinex","ETHUSD",1724830216125,5.76585738,2465.2,2464.7,4.05716]
["bitfinex","ETHUSD",1724830216303,1.70937738,2464.8,2464.5,3.0]
["bitfinex","ETHUSD",1724830216511,2.4502,2464.6,2464.2,3.4068]
["bitfinex","ETHUSD",1724830216707,8.21708738,2464.6,2464.2,0.4068]
["bitfinex","ETHUSD",1724830216920,0.0623499,2464.5,2464.2,0.4068]
["bitfinex","ETHUSD",1724830217084,0.0623499,2464.5,2464.3,0.03654797]
["bitfinex","ETHUSD",1724830217419,0.0623499,2464.5,2464.2,0.4068]
["bitfinex","ETHUSD",1724830217585,4.1199699,2464.5,2464.4,0.03568651]
["bitfinex","ETHUSD",1724830217781,4.1199699,2464.5,2464.1,0.4068]
["bitfinex","ETHUSD",1724830217782,5.35375563,2464.5,2464.1,0.4068]
["bitfinex","ETHUSD",1724830217986,2.2781,2464.2,2463.8,0.4068]
["bitfinex","ETHUSD",1724830218292,4.05836,2464.1,2463.8,0.4068]
["bitfinex","ETHUSD",1724830218800,0.0623499,2464.0,2463.7,0.4068]
["bitfinex","ETHUSD",1724830219014,8.11675,2464.1,2463.7,0.4068]
["bitfinex","ETHUSD",1724830219015,4.05836,2464.1,2463.7,0.4068]
["bitfinex","ETHUSD",1724830219184,4.1207099,2464.1,2463.7,0.4068]
["bitfinex","ETHUSD",1724830221285,2.3404499,2464.2,2463.7,0.4068]
["bitfinex","ETHUSD",1724830221486,2.29,2464.4,2463.7,1.59256716]
["bitfinex","ETHUSD",1724830221703,0.0623499,2464.6,2463.8,0.08116579]
["bitfinex","ETHUSD",1724830222025,6.4099299,2464.6,2464.0,4.05832]
["bitfinex","ETHUSD",1724830222229,6.4099299,2464.6,2464.0,4.13947862]
["bitfinex","ETHUSD",1724830222412,7.45666489,2464.6,2464.0,4.13947862]
["bitfinex","ETHUSD",1724830222599,4.05765,2464.5,2464.0,0.08115862]
["bitfinex","ETHUSD",1724830222802,4.05798,2464.3,2463.7,4.46564]
["bitfinex","ETHUSD",1724830223014,4.1204599,2464.2,2463.8,3.6355452]
["bitfinex","ETHUSD",1724830223216,4.0583,2464.1,2463.8,3.0]
["bitfinex","ETHUSD",1724830223436,4.0583,2464.1,2463.7,0.4068]
["bitfinex","ETHUSD",1724830225738,0.0623499,2464.0,2463.5,0.4068]
["bitfinex","ETHUSD",1724830226532,4.05878,2463.8,2463.4,3.38134831]
["bitfinex","ETHUSD",1724830226903,4.1207899,2464.0,2463.4,3.38134831]
["bitfinex","ETHUSD",1724830227349,4.05862,2463.9,2463.4,3.38134831]
["bitfinex","ETHUSD",1724830227626,0.0623499,2463.9,2463.4,7.84414283]
["bitfinex","ETHUSD",1724830228019,4.1209499,2463.9,2463.4,3.78476283]
["bitfinex","ETHUSD",1724830228795,4.05878,2463.8,2463.4,3.0]
["bitfinex","ETHUSD",1724830229031,0.0623499,2463.7,2463.4,3.0]
["bitfinex","ETHUSD",1724830229336,4.1211299,2463.8,2463.4,3.0]
["bitfinex","ETHUSD",1724830229496,0.0623499,2463.7,2463.4,3.81019864]
["bitfinex","ETHUSD",1724830229935,0.0623499,2463.7,2463.4,3.0]
["bitfinex","ETHUSD",1724830230104,2.5073499,2463.7,2463.4,3.0]
["bitfinex","ETHUSD",1724830232330,0.0623499,2463.7,2463.3,6.58358]
["bitfinex","ETHUSD",1724830232530,0.0623499,2463.7,2463.4,0.03610899]
["bitfinex","ETHUSD",1724830232739,2.2756,2463.9,2463.4,0.11729034]
["bitfinex","ETHUSD",1724830232896,4.1208999,2464.0,2463.4,4.17663034]
["bitfinex","ETHUSD",1724830233099,4.1208999,2464.0,2463.5,1.07602103]
["bitfinex","ETHUSD",1724830233403,4.1208999,2464.0,2463.6,0.03722896]
["bitfinex","ETHUSD",1724830234328,4.0586,2463.9,2463.6,0.03722896]
["bitfinex","ETHUSD",1724830234634,4.1209499,2463.9,2463.4,4.0594]
["bitfinex","ETHUSD",1724830234834,4.1209499,2463.9,2463.7,0.03717971]
["bitfinex","ETHUSD",1724830235128,4.1209499,2463.9,2463.4,5.349743]
["bitfinex","ETHUSD",1724830235334,4.1209499,2463.9,2463.8,0.03717971]
["bitfinex","ETHUSD",1724830235508,2.2778,2463.7,2463.4,3.0]
["bitfinex","ETHUSD",1724830235697,2.2778,2463.7,2463.3,0.4068]
["bitfinex","ETHUSD",1724830235698,2.3401499,2463.7,2463.3,0.4068]
["bitfinex","ETHUSD",1724830235896,2.3401499,2463.7,2463.3,3.4068]
["bitfinex","ETHUSD",1724830236998,6.3991899,2463.7,2463.3,3.4068]
["bitfinex","ETHUSD",1724830237198,6.3991899,2463.7,2463.3,0.4068]
["bitfinex","ETHUSD",1724830239705,2.3401499,2463.7,2463.3,0.4068]
["bitfinex","ETHUSD",1724830239912,2.3401499,2463.7,2463.3,2.542985]
["bitfinex","ETHUSD",1724830240200,6.3991099,2463.7,2463.3,2.542985]
["bitfinex","ETHUSD",1724830241020,2.3401499,2463.7,2463.3,6.602565]
["bitfinex","ETHUSD",1724830241221,2.3401499,2463.7,2463.3,6.602485]
["bitfinex","ETHUSD",1724830241423,0.0623499,2463.7,2463.4,4.05942]
["bitfinex","ETHUSD",1724830241660,2.5060499,2463.9,2463.5,4.05919]
["bitfinex","ETHUSD",1724830241851,2.5060499,2464.1,2463.7,4.05884]
["bitfinex","ETHUSD",1724830242038,6.5643199,2464.1,2463.6,0.94848005]
["bitfinex","ETHUSD",1724830242232,4.0587,2463.9,2463.3,0.4068]
["bitfinex","ETHUSD",1724830242461,0.0623499,2463.8,2463.3,4.46626]
["bitfinex","ETHUSD",1724830242630,4.1211999,2463.8,2463.4,0.03729052]
["bitfinex","ETHUSD",1724830242824,2.5060499,2463.7,2463.4,0.03729052]
["bitfinex","ETHUSD",1724830243458,6.5650299,2463.7,2463.4,0.03729052]
["bitfinex","ETHUSD",1724830244956,2.5060499,2463.7,2463.4,0.03729052]
["bitfinex","ETHUSD",1724830245254,2.5060499,2463.7,2463.4,0.78765757]
["bitfinex","ETHUSD",1724830245555,6.5649999,2463.7,2463.4,0.03729052]
["bitfinex","ETHUSD",1724830246150,2.5060499,2463.7,2463.4,0.03729052]
["bitfinex","ETHUSD",1724830247018,4.0591,2463.6,2463.4,0.03729052]
["bitfinex","ETHUSD",1724830247223,0.0623499,2463.5,2463.4,0.03729052]
["bitfinex","ETHUSD",1724830247452,0.0623499,2463.6,2463.4,0.03729052]
["bitfinex","ETHUSD",1724830248329,4.05889,2463.8,2463.4,0.78766557]
["bitfinex","ETHUSD",1724830248534,4.1212399,2463.8,2463.4,0.78766557]
["bitfinex","ETHUSD",1724830248770,0.0623499,2463.7,2463.4,0.78766557]
["bitfinex","ETHUSD",1724830248947,0.0623499,2463.7,2463.4,0.03729052]
["bitfinex","ETHUSD",1724830249148,6.48429,2463.6,2463.4,0.03729052]
["bitfinex","ETHUSD",1724830249343,0.0623499,2463.5,2463.2,3.4068]
["bitfinex","ETHUSD",1724830249655,4.1216099,2463.5,2463.3,0.03745058]
["bitfinex","ETHUSD",1724830250042,4.1216099,2463.5,2463.2,3.4068]
["bitfinex","ETHUSD",1724830250228,4.1216099,2463.5,2463.4,0.03745058]
["bitfinex","ETHUSD",1724830250433,4.05943,2463.4,2463.1,7.37]
["bitfinex","ETHUSD",1724830250653,6.46595,2463.2,2463.1,7.37]
["bitfinex","ETHUSD",1724830250854,10.52579,2463.2,2462.7,7.37]
["bitfinex","ETHUSD",1724830251068,0.0623499,2463.1,2462.7,7.7768]
["bitfinex","ETHUSD",1724830251268,4.1223699,2463.1,2462.7,7.7768]
["bitfinex","ETHUSD",1724830252143,4.0601,2463.0,2462.7,7.7768]
["bitfinex","ETHUSD",1724830252333,2.4718,2462.8,2462.3,0.4068]
["bitfinex","ETHUSD",1724830252538,4.06075,2462.6,2462.3,0.4068]
["bitfinex","ETHUSD",1724830252736,0.0623499,2462.5,2462.3,0.4068]
["bitfinex","ETHUSD",1724830253579,0.0623499,2462.5,2462.0,4.0616]
["bitfinex","ETHUSD",1724830253782,0.0623499,2462.5,2461.8,6.42064]
["bitfinex","ETHUSD",1724830253935,6.58024894,2462.8,2461.8,6.42064]
["bitfinex","ETHUSD",1724830253936,4.06116,2462.4,2461.8,6.42064]
["bitfinex","ETHUSD",1724830254138,0.0623499,2462.3,2461.8,6.42064]
["bitfinex","ETHUSD",1724830254449,0.0623499,2462.3,2461.9,0.4068]
["bitfinex","ETHUSD",1724830254838,0.0623499,2462.3,2461.9,3.4068]
["bitfinex","ETHUSD",1724830255552,2.3233499,2462.3,2461.9,3.4068]
["bitfinex","ETHUSD",1724830257460,2.3233499,2462.3,2462.0,0.03955758]
["bitfinex","ETHUSD",1724830258333,0.0623499,2462.3,2462.0,0.03955758]
["bitfinex","ETHUSD",1724830258538,2.3519,2462.7,2462.1,0.4068]
["bitfinex","ETHUSD",1724830258733,4.1230999,2462.6,2462.1,1.54372775]
["bitfinex","ETHUSD",1724830258964,4.1230999,2462.6,2462.1,0.4068]
["bitfinex","ETHUSD",1724830259366,4.1230999,2462.6,2462.2,0.03955758]
["bitfinex","ETHUSD",1724830260066,4.06092,2462.5,2462.2,0.03955758]
["bitfinex","ETHUSD",1724830260249,0.0623499,2462.4,2462.2,0.03955758]
["bitfinex","ETHUSD",1724830260452,6.41208,2463.0,2462.4,4.06091]
["bitfinex","ETHUSD",1724830260638,0.0623499,2462.9,2462.4,4.06091]
["bitfinex","ETHUSD",1724830261136,4.1225999,2462.9,2462.5,0.03955758]
["bitfinex","ETHUSD",1724830261554,4.06042,2462.8,2462.5,0.03955758]
["bitfinex","ETHUSD",1724830261758,0.0623499,2462.9,2462.5,0.03955758]
["bitfinex","ETHUSD",1724830261942,0.0623499,2462.9,2462.5,5.00830176]
["bitfinex","ETHUSD",1724830262143,14.58010894,2463.2,2462.6,0.03955758]
["bitfinex","ETHUSD",1724830262144,0.0623499,2463.1,2462.6,0.03955758]
["bitfinex","ETHUSD",1724830262332,0.0623499,2463.1,2462.6,4.10026758]
["bitfinex","ETHUSD",1724830262563,0.0623499,2463.1,2462.6,4.60497351]
["bitfinex","ETHUSD",1724830262935,0.0623499,2463.3,2462.7,2.4060092]
["bitfinex","ETHUSD",1724830263137,0.0623499,2463.3,2462.9,4.06015]
["bitfinex","ETHUSD",1724830263348,0.0623499,2463.3,2462.9,5.11279192]
["bitfinex","ETHUSD",1724830263549,0.0623499,2463.3,2463.0,0.03955758]
["bitfinex","ETHUSD",1724830264170,0.0623499,2463.4,2463.0,4.05999]
["bitfinex","ETHUSD",1724830264369,2.4958,2463.6,2463.1,0.03955758]
["bitfinex","ETHUSD",1724830264678,0.0623499,2463.5,2463.1,0.03955758]
["bitfinex","ETHUSD",1724830264837,0.0623499,2463.5,2463.1,4.09946758]
["bitfinex","ETHUSD",1724830265268,0.0623499,2463.5,2463.1,0.03955758]
["bitfinex","ETHUSD",1724830265989,2.391045,2463.6,2463.1,4.09940758]
["bitfinex","ETHUSD",1724830266170,2.4533949,2463.6,2463.1,4.09940758]
["bitfinex","ETHUSD",1724830266352,6.5125149,2463.6,2463.1,0.03955758]
["bitfinex","ETHUSD",1724830266881,14.68020384,2463.6,2463.1,0.03955758]
["bitfinex","ETHUSD",1724830267066,16.14822422,2463.6,2463.1,0.03955758]
["bitfinex","ETHUSD",1724830267270,12.08898422,2463.6,2463.1,0.03955758]
["bitfinex","ETHUSD",1724830267443,16.14817422,2463.6,2463.1,0.03955758]
["bitfinex","ETHUSD",1724830267788,12.08898422,2463.6,2463.1,0.03955758]
["bitfinex","ETHUSD",1724830267988,10.62096384,2463.6,2463.1,0.03955758]
["bitfinex","ETHUSD",1724830269084,14.68019384,2463.6,2463.1,0.03955758]
["bitfinex","ETHUSD",1724830269473,10.62096384,2463.6,2463.1,0.03955758]
["bitfinex","ETHUSD",1724830269878,10.5717149,2463.6,2463.1,0.03955758]
["bitfinex","ETHUSD",1724830270496,6.5125149,2463.6,2463.1,0.03955758]
["bitfinex","ETHUSD",1724830270656,6.5125149,2463.6,2463.1,4.92352862]
["bitfinex","ETHUSD",1724830270856,6.5125149,2463.6,2463.1,0.86362862]
["bitfinex","ETHUSD",1724830271082,4.05936,2463.5,2463.1,0.03955758]
["bitfinex","ETHUSD",1724830271258,0.0623499,2463.4,2463.1,0.03955758]
["bitfinex","ETHUSD",1724830271452,4.10844894,2463.8,2463.2,2.2712]
["bitfinex","ETHUSD",1724830271453,4.05884,2463.8,2463.2,2.2712]
["bitfinex","ETHUSD",1724830271712,0.0623499,2463.9,2463.4,4.0594]
["bitfinex","ETHUSD",1724830271992,0.0623499,2463.9,2463.4,4.05932]
["bitfinex","ETHUSD",1724830272200,4.1210399,2463.9,2463.5,0.03897772]
["bitfinex","ETHUSD",1724830272382,0.0623499,2463.9,2463.5,0.03897772]
["bitfinex","ETHUSD",1724830273596,4.05821,2464.2,2463.7,2.448]
["bitfinex","ETHUSD",1724830273758,0.42500775,2464.3,2463.8,0.08117743]
["bitfinex","ETHUSD",1724830273958,0.0623499,2464.6,2464.0,4.05833]
["bitfinex","ETHUSD",1724830274259,4.48197644,2464.9,2464.3,4.05782]
["bitfinex","ETHUSD",1724830274452,0.0623499,2464.8,2464.2,4.05796]
["bitfinex","ETHUSD",1724830274678,4.0573,2464.7,2464.1,2.448]
["bitfinex","ETHUSD",1724830274885,4.05776,2464.5,2464.3,0.03854663]
["bitfinex","ETHUSD",1724830275080,0.0623499,2464.4,2463.9,3.0]
["bitfinex","ETHUSD",1724830276298,4.05736,2464.7,2463.9,3.0]
["bitfinex","ETHUSD",1724830276299,4.05696,2464.9,2464.0,0.08116626]
["bitfinex","ETHUSD",1724830276496,0.0623499,2464.8,2464.1,0.55]
["bitfinex","ETHUSD",1724830276716,0.0623499,2464.8,2464.3,4.05789]
["bitfinex","ETHUSD",1724830276859,0.0623499,2464.8,2464.3,4.13907529]
["bitfinex","ETHUSD",1724830277063,0.0623499,2464.8,2464.3,4.05792]
["bitfinex","ETHUSD",1724830277258,0.0623499,2464.8,2464.2,6.34869]
["bitfinex","ETHUSD",1724830277259,0.0623499,2464.8,2464.2,6.34861]
["bitfinex","ETHUSD",1724830277491,0.0623499,2464.8,2464.2,7.038479]
["bitfinex","ETHUSD",1724830277689,4.53335378,2465.2,2464.3,0.63115273]
["bitfinex","ETHUSD",1724830277896,0.0623499,2465.1,2464.4,4.41881217]
["bitfinex","ETHUSD",1724830278202,4.05706,2464.9,2464.3,4.60783]
["bitfinex","ETHUSD",1724830278371,4.1189899,2465.1,2464.4,4.05775]
["bitfinex","ETHUSD",1724830278559,4.1189899,2465.1,2464.4,5.23049494]
["bitfinex","ETHUSD",1724830278756,0.0623499,2465.1,2464.5,0.08115035]
["bitfinex","ETHUSD",1724830278955,4.10844894,2465.5,2464.8,4.05709]
["bitfinex","ETHUSD",1724830278956,0.0623499,2465.2,2464.8,4.05709]
["bitfinex","ETHUSD",1724830279196,4.1185199,2465.4,2464.9,0.405709]
["bitfinex","ETHUSD",1724830279372,4.1185199,2465.4,2464.8,4.05709]
["bitfinex","ETHUSD",1724830279801,4.05572,2465.7,2464.9,0.08113492]
["bitfinex","ETHUSD",1724830280007,4.05572,2465.7,2465.0,6.38555]
["bitfinex","ETHUSD",1724830280008,4.1180699,2465.7,2465.0,6.38555]
["bitfinex","ETHUSD",1724830280172,4.05607,2465.5,2464.8,4.05703]
["bitfinex","ETHUSD",1724830280369,0.56370327,2465.4,2464.9,3.55]
["bitfinex","ETHUSD",1724830280594,0.0623499,2465.4,2464.9,3.55]
["bitfinex","ETHUSD",1724830280808,0.0623499,2465.4,2464.9,4.6441907]
["bitfinex","ETHUSD",1724830281155,0.0623499,2465.4,2464.9,3.55]
["bitfinex","ETHUSD",1724830281356,0.0623499,2465.4,2464.6,11.83415]
["bitfinex","ETHUSD",1724830281357,8.16483894,2465.3,2464.6,11.83415]
["bitfinex","ETHUSD",1724830281602,0.0623499,2465.2,2464.7,7.60716]
["bitfinex","ETHUSD",1724830281762,4.1187399,2465.3,2464.7,3.55]
["bitfinex","ETHUSD",1724830282096,4.1187399,2465.3,2464.7,7.68829511]
["bitfinex","ETHUSD",1724830282302,0.0623499,2465.2,2464.7,3.55]
["bitfinex","ETHUSD",1724830282596,4.10844894,2465.0,2464.3,7.37]
["bitfinex","ETHUSD",1724830282801,4.77998479,2464.9,2464.4,3.0]
["bitfinex","ETHUSD",1724830282963,4.1193199,2464.9,2464.2,2.3904]
["bitfinex","ETHUSD",1724830283165,4.0573,2464.7,2464.2,0.4068]
["bitfinex","ETHUSD",1724830283397,0.0623499,2464.6,2464.1,4.05826]
["bitfinex","ETHUSD",1724830283692,4.1199099,2464.6,2464.0,6.44871]
["bitfinex","ETHUSD",1724830283905,4.10844894,2464.4,2463.8,0.4068]
["bitfinex","ETHUSD",1724830284066,4.10844894,2464.2,2463.4,8.11862]
["bitfinex","ETHUSD",1724830284262,0.0623499,2464.1,2463.5,2.3904]
["bitfinex","ETHUSD",1724830284507,4.17079884,2464.2,2463.5,6.44953]
["bitfinex","ETHUSD",1724830284809,8.22892884,2464.2,2463.6,4.29803]
["bitfinex","ETHUSD",1724830284978,4.05839,2464.1,2463.5,10.50867]
["bitfinex","ETHUSD",1724830285177,4.1207399,2464.1,2463.5,6.44953]
["bitfinex","ETHUSD",1724830285601,0.0623499,2464.1,2463.4,0.4068]
["bitfinex","ETHUSD",1724830285808,4.10844894,2463.7,2463.1,6.83887]
["bitfinex","ETHUSD",1724830285970,4.17079884,2463.7,2463.2,4.743627]
["bitfinex","ETHUSD",1724830286158,4.17079884,2463.7,2463.2,0.683887]
["bitfinex","ETHUSD",1724830286362,4.17079884,2463.7,2463.2,4.743627]
["bitfinex","ETHUSD",1724830286603,4.05888,2463.8,2463.2,4.743627]
["bitfinex","ETHUSD",1724830286803,4.1212299,2463.8,2463.3,1.1582497]
["bitfinex","ETHUSD",1724830286963,4.1212299,2463.8,2463.3,5.2178197]
["bitfinex","ETHUSD",1724830287358,0.0623499,2463.7,2463.3,1.1582497]
["bitfinex","ETHUSD",1724830287665,4.17079884,2463.7,2463.4,0.03724135]
["bitfinex","ETHUSD",1724830287901,4.17079884,2463.7,2463.1,4.46657]
["bitfinex","ETHUSD",1724830287902,4.05965,2463.3,2462.7,4.06047]
["bitfinex","ETHUSD",1724830288075,0.0623499,2463.2,2462.6,8.52805]
["bitfinex","ETHUSD",1724830288278,4.05996,2463.1,2462.6,0.4068]
["bitfinex","ETHUSD",1724830288477,4.05996,2463.1,2462.7,0.676048]
["bitfinex","ETHUSD",1724830288673,0.0623499,2463.2,2462.7,0.676048]
["bitfinex","ETHUSD",1724830289001,4.10844894,2462.9,2462.2,6.5114]
["bitfinex","ETHUSD",1724830289256,0.0623499,2462.8,2462.2,2.4501]
["bitfinex","ETHUSD",1724830289503,0.0623499,2462.8,2462.3,0.32622662]
["bitfinex","ETHUSD",1724830289712,0.0623499,2462.8,2462.3,4.38737662]
["bitfinex","ETHUSD",1724830290299,0.0623499,2462.8,2462.3,0.32622662]
["bitfinex","ETHUSD",1724830290540,0.0623499,2462.8,2462.3,3.32622662]
["bitfinex","ETHUSD",1724830291301,0.0623499,2462.8,2462.3,7.38735662]
["bitfinex","ETHUSD",1724830291599,0.0623499,2462.8,2462.4,1.38987166]
["bitfinex","ETHUSD",1724830293569,4.05968,2463.3,2462.5,4.06088]
["bitfinex","ETHUSD",1724830293778,0.0623499,2463.2,2462.7,4.06048]
["bitfinex","ETHUSD",1724830294008,4.1221399,2463.2,2462.7,4.06048]
["bitfinex","ETHUSD",1724830294215,4.10844894,2463.1,2462.6,0.55]
["bitfinex","ETHUSD",1724830294423,0.0623499,2463.0,2462.6,4.61074]
["bitfinex","ETHUSD",1724830294570,0.0623499,2463.0,2462.6,5.61687917]
["bitfinex","ETHUSD",1724830295016,4.10844894,2463.1,2462.7,4.06058]
["bitfinex","ETHUSD",1724830295184,4.17079884,2463.1,2462.7,4.06058]
["bitfinex","ETHUSD",1724830295384,8.23073884,2463.1,2462.6,1.55613917]
["bitfinex","ETHUSD",1724830295713,8.23073884,2463.1,2462.6,4.55613917]
["bitfinex","ETHUSD",1724830295915,4.10844894,2462.9,2462.6,3.0]
["bitfinex","ETHUSD",1724830296072,0.0623499,2462.8,2462.3,4.06114]
["bitfinex","ETHUSD",1724830296279,0.0623499,2462.8,2462.4,0.55]
["bitfinex","ETHUSD",1724830296962,4.10844894,2462.5,2462.1,3.0]
["bitfinex","ETHUSD",1724830297271,8.23172884,2462.5,2462.1,3.0]
["bitfinex","ETHUSD",1724830297433,6.5312599,2462.5,2461.6,2.4016]
["bitfinex","ETHUSD",1724830297630,0.0623499,2462.5,2461.9,4.0618]
["bitfinex","ETHUSD",1724830297966,4.06139,2462.3,2461.7,4.06211]
["bitfinex","ETHUSD",1724830298276,0.0623499,2462.2,2461.8,0.646371]
["bitfinex","ETHUSD",1724830298430,0.0623499,2462.3,2461.8,4.708411]
["bitfinex","ETHUSD",1724830298763,4.06084,2462.6,2461.8,4.708411]
["bitfinex","ETHUSD",1724830298764,4.06075,2462.6,2462.0,4.0616]
["bitfinex","ETHUSD",1724830298967,0.0623499,2462.5,2462.0,4.0616]
["bitfinex","ETHUSD",1724830299175,0.0623499,2462.5,2462.1,0.0375994]
["bitfinex","ETHUSD",1724830299969,4.06028,2462.9,2462.3,4.06119]
["bitfinex","ETHUSD",1724830300127,4.06028,2462.9,2462.4,0.636449]
["bitfinex","ETHUSD",1724830300128,8.23107884,2462.9,2462.4,0.636449]
["bitfinex","ETHUSD",1724830300328,4.1226299,2462.9,2462.4,0.67394985]
["bitfinex","ETHUSD",1724830300771,8.16862894,2463.0,2462.4,0.67394985]
["bitfinex","ETHUSD",1724830300772,4.06018,2463.0,2462.5,4.54253548]
["bitfinex","ETHUSD",1724830300973,4.1225299,2463.0,2462.5,4.54253548]
["bitfinex","ETHUSD",1724830301334,4.1225299,2463.0,2462.6,0.03750085]
["bitfinex","ETHUSD",1724830301936,4.06028,2462.9,2462.6,0.03750085]
["bitfinex","ETHUSD",1724830302168,8.16895894,2462.8,2462.6,0.03750085]
["bitfinex","ETHUSD",1724830302368,10.5195099,2462.7,2462.6,0.03750085]
["bitfinex","ETHUSD",1724830302673,10.5195099,2462.7,2462.6,0.03713135]
["bitfinex","ETHUSD",1724830302832,6.4589299,2462.7,2462.1,8.61116457]
["bitfinex","ETHUSD",1724830303032,6.4589299,2462.7,2462.2,1.19823549]
["bitfinex","ETHUSD",1724830303266,0.0623499,2462.6,2462.2,1.19823549]
["bitfinex","ETHUSD",1724830303872,4.1229299,2462.7,2462.2,1.19823549]
["bitfinex","ETHUSD",1724830304078,4.06035,2462.9,2462.3,3.6864949]
["bitfinex","ETHUSD",1724830304371,0.0623499,2462.8,2462.4,4.09823682]
["bitfinex","ETHUSD",1724830304758,2.3477,2463.0,2462.4,4.17945142]
["bitfinex","ETHUSD",1724830304936,0.0623499,2463.0,2462.5,1.32035096]
["bitfinex","ETHUSD",1724830305138,0.0623499,2463.0,2462.5,0.55]
["bitfinex","ETHUSD",1724830305375,0.0623499,2463.0,2462.6,0.03714366]
["bitfinex","ETHUSD",1724830305669,4.1223099,2463.1,2462.6,0.03714366]
["bitfinex","ETHUSD",1724830305878,4.1223099,2463.1,2462.6,4.09777366]
["bitfinex","ETHUSD",1724830306434,4.1223099,2463.1,2462.6,4.96864803]
["bitfinex","ETHUSD",1724830306738,4.1223099,2463.1,2462.6,4.09777366]
["bitfinex","ETHUSD",1724830307087,8.54381699,2463.5,2462.9,4.06016]
["bitfinex","ETHUSD",1724830307370,0.0623499,2463.4,2463.0,0.68713181]
["bitfinex","ETHUSD",1724830307539,4.1217899,2463.4,2463.0,0.03683581]
["bitfinex","ETHUSD",1724830308164,0.42509699,2463.5,2463.2,4.05972]
["bitfinex","ETHUSD",1724830308365,0.42509699,2463.5,2463.3,0.405972]
["bitfinex","ETHUSD",1724830308682,4.05893,2463.7,2463.4,0.03551821]
["bitfinex","ETHUSD",1724830308878,0.0623499,2463.6,2463.0,4.05997]
["bitfinex","ETHUSD",1724830309177,0.0623499,2463.6,2463.5,0.03551821]
["bitfinex","ETHUSD",1724830309379,0.0623499,2463.6,2463.1,0.55]
["bitfinex","ETHUSD",1724830309577,0.0623499,2463.6,2463.5,0.03551821]
["bitfinex","ETHUSD",1724830310045,0.0623499,2463.6,2463.1,0.55]
["bitfinex","ETHUSD",1724830310255,0.0623499,2463.6,2463.2,0.03551821]
["bitfinex","ETHUSD",1724830310435,4.1214999,2463.6,2463.2,0.03551821]
["bitfinex","ETHUSD",1724830310860,4.17079884,2463.6,2463.2,0.03551821]
["bitfinex","ETHUSD",1724830311060,8.1193,2463.3,2462.7,3.0]
["bitfinex","ETHUSD",1724830311262,0.0623499,2463.2,2462.7,3.0]
["bitfinex","ETHUSD",1724830311471,0.0623499,2463.2,2462.8,0.03551821]
["bitfinex","ETHUSD",1724830311676,4.06011,2463.0,2462.4,4.06097]
["bitfinex","ETHUSD",1724830311985,4.06011,2463.0,2462.9,0.03551821]
["bitfinex","ETHUSD",1724830312172,4.06011,2463.0,2462.4,8.62619428]
["bitfinex","ETHUSD",1724830312478,8.11971,2463.2,2462.5,4.06088]
["bitfinex","ETHUSD",1724830312655,4.05996,2463.1,2462.6,0.89812864]
["bitfinex","ETHUSD",1724830312982,4.0601,2463.0,2462.6,0.89812864]
["bitfinex","ETHUSD",1724830313682,0.0623499,2463.1,2462.6,0.89812864]
["bitfinex","ETHUSD",1724830314364,4.06009,2463.0,2462.6,0.89812864]
["bitfinex","ETHUSD",1724830314546,4.1226999,2462.9,2462.6,0.03551821]
["bitfinex","ETHUSD",1724830314746,2.2762,2462.8,2462.6,0.03551821]
["bitfinex","ETHUSD",1724830314945,4.1226999,2462.9,2462.2,6.91092]
["bitfinex","ETHUSD",1724830314946,8.1830699,2462.9,2462.3,4.06123]
["bitfinex","ETHUSD",1724830315137,8.1830699,2462.9,2462.3,1.589933]
["bitfinex","ETHUSD",1724830315138,4.06044,2462.8,2462.3,1.589933]
["bitfinex","ETHUSD",1724830315338,4.1227899,2462.8,2462.3,1.589933]
["bitfinex","ETHUSD",1724830315881,4.06059,2462.7,2462.3,1.589933]
["bitfinex","ETHUSD",1724830316041,4.06059,2462.7,2462.3,4.589933]
["bitfinex","ETHUSD",1724830316381,4.06059,2462.7,2462.3,3.0]
["bitfinex","ETHUSD",1724830316686,4.06035,2462.9,2462.4,2.9344]
["bitfinex","ETHUSD",1724830316844,4.1226999,2462.9,2462.4,2.9344]
["bitfinex","ETHUSD",1724830317053,4.1226999,2462.9,2462.5,0.999562]
["bitfinex","ETHUSD",1724830317559,8.1830899,2462.9,2462.5,0.999562]
["bitfinex","ETHUSD",1724830317759,4.1226999,2462.9,2462.4,2.9344]
["bitfinex","ETHUSD",1724830317962,4.06035,2462.9,2462.4,2.9344]
["bitfinex","ETHUSD",1724830318771,4.06035,2462.9,2462.4,6.99547]
["bitfinex","ETHUSD",1724830319467,4.06001,2463.1,2462.4,7.07668418]
["bitfinex","ETHUSD",1724830319671,8.1824099,2463.1,2462.6,4.06072]
["bitfinex","ETHUSD",1724830319879,4.0601,2463.0,2462.5,1.00766842]
["bitfinex","ETHUSD",1724830320090,4.1224499,2463.0,2462.6,0.55]
["bitfinex","ETHUSD",1724830320260,4.06049,2462.8,2462.3,3.0]
["bitfinex","ETHUSD",1724830320788,4.06075,2462.6,2462.3,3.0]
["bitfinex","ETHUSD",1724830320983,4.06059,2462.7,2462.2,3.4068]
["bitfinex","ETHUSD",1724830321288,4.06079,2462.6,2462.2,4.792677]
["bitfinex","ETHUSD",1724830321449,4.1231399,2462.6,2462.2,3.4068]
["bitfinex","ETHUSD",1724830321869,0.0623499,2462.6,2462.2,3.4068]
["bitfinex","ETHUSD",1724830322086,4.1231799,2462.6,2462.1,0.4068]
["bitfinex","ETHUSD",1724830322263,4.0611,2462.4,2462.1,0.4068]
["bitfinex","ETHUSD",1724830322784,4.1235999,2462.3,2462.1,0.4068]
["bitfinex","ETHUSD",1724830322949,4.06144,2462.2,2461.8,2.2888]
["bitfinex","ETHUSD",1724830323169,4.06144,2462.2,2461.8,2.923904]
["bitfinex","ETHUSD",1724830323369,4.06144,2462.2,2461.9,0.4068]
["bitfinex","ETHUSD",1724830323896,0.0623499,2462.3,2461.9,0.4068]
["bitfinex","ETHUSD",1724830324103,4.1237199,2462.3,2461.9,0.4068]
["bitfinex","ETHUSD",1724830324468,4.06141,2462.2,2461.9,0.4068]
["bitfinex","ETHUSD",1724830324665,4.1237599,2462.2,2461.9,0.4068]
["bitfinex","ETHUSD",1724830324905,0.0623499,2462.2,2461.9,0.4068]
["bitfinex","ETHUSD",1724830325507,4.1237699,2462.2,2461.9,0.4068]
["bitfinex","ETHUSD",1724830328004,8.1853299,2462.2,2461.9,0.4068]
["bitfinex","ETHUSD",1724830328403,4.1237699,2462.2,2461.9,0.4068]
["bitfinex","ETHUSD",1724830329174,4.1237699,2462.2,2461.8,0.635104]
["bitfinex","ETHUSD",1724830329175,4.1237699,2462.2,2461.8,0.4068]
["bitfinex","ETHUSD",1724830329521,4.10844894,2461.9,2461.3,2.3342]
["bitfinex","ETHUSD",1724830329779,0.0623499,2461.8,2461.3,2.3342]
["bitfinex","ETHUSD",1724830329966,0.0623499,2461.8,2461.3,2.61642519]
["bitfinex","ETHUSD",1724830330171,4.1241099,2462.0,2461.4,4.06272]
["bitfinex","ETHUSD",1724830330378,4.1241099,2462.0,2461.5,0.08124239]
["bitfinex","ETHUSD",1724830330601,0.47476089,2462.0,2461.3,2.61642519]
["bitfinex","ETHUSD",1724830330788,8.12431,2461.8,2461.3,2.61642519]
["bitfinex","ETHUSD",1724830330992,4.06215,2461.8,2461.3,2.61642519]
["bitfinex","ETHUSD",1724830331202,0.0623499,2461.7,2461.3,2.3342]
["bitfinex","ETHUSD",1724830331407,8.12497,2461.6,2461.3,3.0]
["bitfinex","ETHUSD",1724830331609,4.1249299,2461.5,2461.2,0.4068]
["bitfinex","ETHUSD",1724830331966,4.06272,2461.4,2461.2,0.4068]
["bitfinex","ETHUSD",1724830332172,4.06272,2461.4,2461.1,2.2782]
["bitfinex","ETHUSD",1724830332405,0.0623499,2461.5,2461.1,2.2782]
["bitfinex","ETHUSD",1724830332568,0.0623499,2461.5,2461.1,2.953044]
["bitfinex","ETHUSD",1724830332901,4.1249299,2461.5,2461.1,2.953044]
["bitfinex","ETHUSD",1724830333407,0.0623499,2461.5,2461.1,7.016234]
["bitfinex","ETHUSD",1724830333704,4.06249,2461.6,2461.2,0.03620661]
["bitfinex","ETHUSD",1724830333910,4.06249,2461.6,2461.2,0.73783001]
["bitfinex","ETHUSD",1724830334407,0.0623499,2461.7,2461.2,0.73783001]
["bitfinex","ETHUSD",1724830334704,4.1243399,2461.9,2461.4,4.06264]
["bitfinex","ETHUSD",1724830334915,0.0623499,2462.1,2461.5,2.92374295]
["bitfinex","ETHUSD",1724830335268,4.06175,2462.0,2461.5,6.98620295]
["bitfinex","ETHUSD",1724830335672,0.0623499,2462.1,2461.6,4.06237]
["bitfinex","ETHUSD",1724830335884,8.16962894,2462.4,2461.7,0.70673588]
["bitfinex","ETHUSD",1724830336080,0.0623499,2462.3,2461.8,4.65001895]
["bitfinex","ETHUSD",1724830336299,0.0623499,2462.3,2462.0,2.3072]
["bitfinex","ETHUSD",1724830336484,0.0623499,2462.5,2462.1,0.03788176]
["bitfinex","ETHUSD",1724830336895,4.1232599,2462.5,2462.1,0.03788176]
["bitfinex","ETHUSD",1724830337218,0.0623499,2462.5,2462.1,1.02586654]
["bitfinex","ETHUSD",1724830337375,4.06083,2462.6,2462.2,4.0614]
["bitfinex","ETHUSD",1724830337376,0.0623499,2462.6,2462.2,4.0614]
["bitfinex","ETHUSD",1724830337712,0.0623499,2462.6,2462.3,0.54591841]
["bitfinex","ETHUSD",1724830337887,0.0623499,2462.6,2462.3,0.03719176]
["bitfinex","ETHUSD",1724830338092,0.0623499,2462.6,2462.1,5.13066867]
["bitfinex","ETHUSD",1724830338093,0.0623499,2462.6,2462.1,1.06920867]
["bitfinex","ETHUSD",1724830338290,0.0623499,2462.6,2462.4,0.03719176]
["bitfinex","ETHUSD",1724830338472,0.0623499,2462.7,2462.1,3.98798478]
["bitfinex","ETHUSD",1724830338675,6.50684894,2462.6,2462.5,0.03699468]
["bitfinex","ETHUSD",1724830338898,6.50684894,2462.6,2461.9,3.0]
["bitfinex","ETHUSD",1724830338899,4.06121,2462.4,2461.9,3.0]
["bitfinex","ETHUSD",1724830339089,0.0623499,2462.3,2461.9,4.728439]
["bitfinex","ETHUSD",1724830340290,4.1237199,2462.3,2461.9,3.0]
["bitfinex","ETHUSD",1724830340487,0.0623499,2462.3,2461.8,3.55]
["bitfinex","ETHUSD",1724830341011,0.0623499,2462.3,2461.9,1.728453]
["bitfinex","ETHUSD",1724830341880,4.1236299,2462.3,2461.8,3.55]
["bitfinex","ETHUSD",1724830342113,4.06146,2462.2,2461.7,7.37]
["bitfinex","ETHUSD",1724830342314,0.0623499,2462.1,2461.6,4.06228]
["bitfinex","ETHUSD",1724830342519,4.06188,2462.0,2461.4,13.75691]
["bitfinex","ETHUSD",1724830342720,2.4111499,2462.1,2461.2,4.0629]
["bitfinex","ETHUSD",1724830342721,4.06217,2461.8,2461.2,4.0629]
["bitfinex","ETHUSD",1724830342920,4.0624,2461.6,2461.0,0.4068]
["bitfinex","ETHUSD",1724830343123,4.06284,2461.4,2461.0,0.4068]
["bitfinex","ETHUSD",1724830343299,4.06284,2461.4,2460.9,0.4068]
["bitfinex","ETHUSD",1724830343300,0.0623499,2461.3,2460.9,0.4068]
["bitfinex","ETHUSD",1724830343615,0.0623499,2461.5,2460.9,0.4068]
["bitfinex","ETHUSD",1724830343860,0.0623499,2461.5,2461.1,0.4068]
["bitfinex","ETHUSD",1724830343987,4.1250099,2461.5,2461.1,0.4068]
["bitfinex","ETHUSD",1724830344181,4.06278,2461.4,2461.1,0.4068]
["bitfinex","ETHUSD",1724830344378,0.0623499,2461.3,2461.1,0.4068]
["bitfinex","ETHUSD",1724830344883,0.0623499,2461.3,2460.8,6.46019]
["bitfinex","ETHUSD",1724830344884,0.0623499,2461.3,2460.9,4.47031]
["bitfinex","ETHUSD",1724830345189,0.0623499,2461.3,2460.9,5.116329]
["bitfinex","ETHUSD",1724830345396,0.0623499,2461.4,2461.1,0.4068]
["bitfinex","ETHUSD",1724830345628,8.17025894,2462.0,2461.3,4.06286]
["bitfinex","ETHUSD",1724830345832,0.0623499,2461.9,2461.3,4.06286]
["bitfinex","ETHUSD",1724830346005,4.94288389,2461.9,2461.3,4.06286]
["bitfinex","ETHUSD",1724830346749,4.94288389,2461.9,2461.3,8.12565]
["bitfinex","ETHUSD",1724830347035,0.0623499,2461.9,2461.3,8.12565]
["bitfinex","ETHUSD",1724830347427,0.0623499,2461.9,2461.3,4.06279]
["bitfinex","ETHUSD",1724830347639,0.0623499,2461.9,2461.4,0.03732727]
["bitfinex","ETHUSD",1724830348444,0.0623499,2461.9,2461.4,4.10003727]
["bitfinex","ETHUSD",1724830349353,4.06181,2462.0,2461.5,4.06247]
["bitfinex","ETHUSD",1724830349354,0.0623499,2462.0,2461.5,4.06247]
["bitfinex","ETHUSD",1724830349502,0.0623499,2462.0,2461.5,11.53490373]
["bitfinex","ETHUSD",1724830349707,0.0623499,2462.0,2461.6,0.03729031]
["bitfinex","ETHUSD",1724830350104,0.0623499,2462.0,2461.6,4.09967031]
["bitfinex","ETHUSD",1724830350300,6.4031,2462.2,2461.6,4.09967031]
["bitfinex","ETHUSD",1724830350301,0.0623499,2462.1,2461.6,4.09967031]
["bitfinex","ETHUSD",1724830350850,0.0623499,2462.1,2461.7,4.0622]
["bitfinex","ETHUSD",1724830351051,0.0623499,2462.2,2461.9,4.06188]
["bitfinex","ETHUSD",1724830351342,0.0623499,2462.2,2462.0,0.03729031]
["bitfinex","ETHUSD",1724830351545,0.0623499,2462.2,2461.7,8.95808451]
["bitfinex","ETHUSD",1724830351742,0.0623499,2462.2,2462.1,0.03729031]
["bitfinex","ETHUSD",1724830351948,0.0623499,2462.2,2461.8,4.06205]
["bitfinex","ETHUSD",1724830352118,0.0623499,2462.3,2462.1,0.03729031]
["bitfinex","ETHUSD",1724830352319,0.0623499,2462.5,2461.9,4.06188]
["bitfinex","ETHUSD",1724830352534,0.0623499,2462.5,2462.0,0.44347731]
["bitfinex","ETHUSD",1724830352708,0.0623499,2462.5,2462.0,0.03729031]
["bitfinex","ETHUSD",1724830353052,4.1232699,2462.5,2462.0,0.03729031]
["bitfinex","ETHUSD",1724830353252,0.0623499,2462.5,2462.0,4.09902031]
["bitfinex","ETHUSD",1724830353750,0.0623499,2462.5,2462.0,0.03729031]
["bitfinex","ETHUSD",1724830353751,4.1232899,2462.5,2462.0,0.03729031]
["bitfinex","ETHUSD",1724830353951,0.0623499,2462.5,2462.0,4.09901031]
["bitfinex","ETHUSD",1724830354724,4.1233599,2462.5,2462.0,0.03729031]
["bitfinex","ETHUSD",1724830355455,2.3083,2462.8,2462.0,0.03729031]
["bitfinex","ETHUSD",1724830355456,6.36879,2462.8,2462.1,4.06142]
["bitfinex","ETHUSD",1724830355660,0.0623499,2462.7,2462.2,4.06125]
["bitfinex","ETHUSD",1724830355810,4.1229699,2462.7,2462.2,4.06125]
["bitfinex","ETHUSD",1724830356014,0.0623499,2462.7,2462.3,4.06124]
["bitfinex","ETHUSD",1724830356218,0.0623499,2462.7,2462.3,4.09843175]
["bitfinex","ETHUSD",1724830356458,0.0623499,2462.7,2462.3,4.09831175]
["bitfinex","ETHUSD",1724830356761,0.0623499,2462.7,2462.4,4.06099]
["bitfinex","ETHUSD",1724830357120,2.4897,2463.5,2462.5,0.03705625]
["bitfinex","ETHUSD",1724830357313,4.1219299,2463.4,2462.8,8.12065]
["bitfinex","ETHUSD",1724830357517,4.1219199,2463.4,2462.6,4.06065]
["bitfinex","ETHUSD",1724830357865,4.06041,2462.8,2462.7,0.03556556]
["bitfinex","ETHUSD",1724830358224,4.06041,2462.8,2462.3,3.0]
["bitfinex","ETHUSD",1724830358435,4.06041,2462.8,2462.7,0.03554092]
["bitfinex","ETHUSD",1724830358628,4.06041,2462.8,2462.3,7.06122]
["bitfinex","ETHUSD",1724830358629,4.06024,2463.0,2462.4,4.06104]
["bitfinex","ETHUSD",1724830358841,4.06024,2463.0,2462.5,3.706104]
["bitfinex","ETHUSD",1724830359244,4.06024,2463.0,2462.5,3.0]
["bitfinex","ETHUSD",1724830359448,4.06019,2463.0,2462.5,3.0]
["bitfinex","ETHUSD",1724830359655,4.06027,2462.9,2462.3,7.06121]
["bitfinex","ETHUSD",1724830360331,0.0623499,2462.8,2462.3,7.06121]
["bitfinex","ETHUSD",1724830360524,0.0623499,2462.8,2462.3,8.444283]
["bitfinex","ETHUSD",1724830360739,0.0623499,2462.8,2462.3,4.383073]
["bitfinex","ETHUSD",1724830360925,6.4441799,2462.8,2462.3,3.0]
["bitfinex","ETHUSD",1724830361129,4.06086,2462.6,2461.9,0.4068]
["bitfinex","ETHUSD",1724830361329,0.0623499,2462.5,2461.9,0.4068]
["bitfinex","ETHUSD",1724830361562,0.0623499,2462.5,2461.9,0.93705545]
["bitfinex","ETHUSD",1724830361764,4.1233899,2462.5,2461.9,4.99893545]
["bitfinex","ETHUSD",1724830361971,4.06108,2462.4,2461.9,0.93705545]
["bitfinex","ETHUSD",1724830362119,0.0623499,2462.3,2461.9,0.93705545]
["bitfinex","ETHUSD",1724830362460,0.0623499,2462.3,2462.1,0.4068]
["bitfinex","ETHUSD",1724830362660,0.0623499,2462.3,2461.6,2.3444]
["bitfinex","ETHUSD",1724830362661,4.06128,2462.3,2461.7,5.30280451]
["bitfinex","ETHUSD",1724830362819,4.1237699,2462.2,2461.7,0.4068]
["bitfinex","ETHUSD",1724830363653,4.1237699,2462.2,2461.5,0.4068]
["bitfinex","ETHUSD",1724830363857,4.1237699,2462.2,2461.5,0.81710889]
["bitfinex","ETHUSD",1724830363858,4.06176,2462.0,2461.5,0.81710889]
["bitfinex","ETHUSD",1724830364067,0.0623499,2461.9,2461.5,0.81710889]
["bitfinex","ETHUSD",1724830364233,4.0622,2461.8,2461.5,0.81710889]
["bitfinex","ETHUSD",1724830364439,4.0622,2461.8,2461.2,4.46975]
["bitfinex","ETHUSD",1724830364440,2.4497499,2461.7,2461.2,4.46975]
["bitfinex","ETHUSD",1724830365150,2.4497499,2461.7,2461.2,0.4068]
["bitfinex","ETHUSD",1724830365151,0.0623499,2461.7,2461.2,0.4068]
["bitfinex","ETHUSD",1724830365340,0.0623499,2461.9,2461.4,8.12524]
["bitfinex","ETHUSD",1724830365521,0.0623499,2461.9,2461.5,0.82064893]
["bitfinex","ETHUSD",1724830365857,0.0623499,2462.0,2461.6,4.06228]
["bitfinex","ETHUSD",1724830366056,2.4552,2462.3,2461.5,2.3167]
["bitfinex","ETHUSD",1724830366267,0.0623499,2462.3,2461.6,0.83047449]
["bitfinex","ETHUSD",1724830368931,0.0623499,2462.3,2462.2,0.03646474]
["bitfinex","ETHUSD",1724830369125,0.0623499,2462.3,2461.9,4.06186]
["bitfinex","ETHUSD",1724830369352,4.1235899,2462.3,2462.2,0.03646474]
["bitfinex","ETHUSD",1724830369572,0.0623499,2462.3,2461.8,3.48925445]
["bitfinex","ETHUSD",1724830369731,0.0623499,2462.3,2462.2,0.03646474]
["bitfinex","ETHUSD",1724830369933,0.0623499,2462.3,2461.8,3.0]
["bitfinex","ETHUSD",1724830370533,0.0623499,2462.3,2461.9,0.03646474]
["bitfinex","ETHUSD",1724830370868,4.1236199,2462.3,2461.9,0.74631821]
["bitfinex","ETHUSD",1724830371169,2.4948,2462.2,2461.9,0.03646474]
["bitfinex","ETHUSD",1724830371570,2.5571499,2462.2,2461.9,0.03646474]
["bitfinex","ETHUSD",1724830372634,0.0623499,2462.3,2461.9,0.03646474]
["bitfinex","ETHUSD",1724830372834,4.06141,2462.2,2461.9,0.74631521]
["bitfinex","ETHUSD",1724830373061,0.0623499,2462.1,2461.9,0.03646474]
["bitfinex","ETHUSD",1724830373255,6.43843,2462.0,2461.9,0.03646474]
["bitfinex","ETHUSD",1724830373446,8.12392,2461.9,2461.4,11.43264]
["bitfinex","ETHUSD",1724830373640,4.1244299,2461.8,2461.4,2.832245]
["bitfinex","ETHUSD",1724830373863,4.1244299,2461.8,2461.3,4.46967]
["bitfinex","ETHUSD",1724830374069,0.0623499,2461.8,2461.3,4.46967]
["bitfinex","ETHUSD",1724830374264,4.1244599,2461.8,2461.3,4.46967]
["bitfinex","ETHUSD",1724830374567,4.1244599,2461.8,2461.3,0.4068]
["bitfinex","ETHUSD",1724830374874,4.06244,2461.6,2461.1,0.4068]
["bitfinex","ETHUSD",1724830375046,0.0623499,2461.5,2461.2,4.46985]
["bitfinex","ETHUSD",1724830375369,0.0623499,2461.5,2461.2,1.590316]
["bitfinex","ETHUSD",1724830375546,4.1250099,2461.5,2461.0,0.4068]
["bitfinex","ETHUSD",1724830375978,4.06272,2461.4,2461.0,0.4068]
["bitfinex","ETHUSD",1724830376185,0.0623499,2461.3,2461.0,0.4068]
["bitfinex","ETHUSD",1724830376344,0.0623499,2461.4,2461.0,0.4068]
["bitfinex","ETHUSD",1724830376547,0.0623499,2461.4,2461.0,5.567511]
["bitfinex","ETHUSD",1724830377388,0.0623499,2461.5,2461.0,5.567511]
["bitfinex","ETHUSD",1724830377553,0.0623499,2461.5,2461.1,0.0369699]
["bitfinex","ETHUSD",1724830378358,0.0623499,2461.5,2461.1,4.1000899]
["bitfinex","ETHUSD",1724830378551,0.0623499,2461.5,2461.2,0.96675309]
["bitfinex","ETHUSD",1724830378756,0.0623499,2461.5,2461.2,5.02978309]
["bitfinex","ETHUSD",1724830378953,0.0623499,2461.5,2461.3,0.0369699]
["bitfinex","ETHUSD",1724830381249,4.1250499,2461.5,2461.0,7.47017]
["bitfinex","ETHUSD",1724830381448,4.06275,2461.4,2461.0,3.0]
["bitfinex","ETHUSD",1724830381754,0.0623499,2461.3,2461.0,3.0]
["bitfinex","ETHUSD",1724830381984,0.0623499,2461.3,2460.9,3.0]
["bitfinex","ETHUSD",1724830382547,0.0623499,2461.3,2460.9,7.06353]
["bitfinex","ETHUSD",1724830382978,0.0623499,2461.3,2461.0,4.06338]
["bitfinex","ETHUSD",1724830383145,2.3789,2461.8,2461.1,4.06307]
["bitfinex","ETHUSD",1724830383352,4.1246199,2461.7,2461.2,4.47738378]
["bitfinex","ETHUSD",1724830383548,4.1246199,2461.7,2461.2,4.06295]
["bitfinex","ETHUSD",1724830383985,4.06242,2461.6,2461.1,4.06307]
["bitfinex","ETHUSD",1724830384159,0.0623499,2461.5,2461.1,4.06307]
["bitfinex","ETHUSD",1724830384787,4.1249099,2461.5,2460.9,11.12684]
["bitfinex","ETHUSD",1724830384953,4.1249099,2461.5,2460.9,12.223504]
["bitfinex","ETHUSD",1724830385354,0.0623499,2461.5,2461.0,4.06335]
["bitfinex","ETHUSD",1724830385555,0.0623499,2461.5,2461.0,5.6760094]
["bitfinex","ETHUSD",1724830387197,6.39013,2461.4,2460.9,7.06339]
["bitfinex","ETHUSD",1724830387483,0.0623499,2461.3,2460.9,7.06339]
["bitfinex","ETHUSD",1724830388599,4.1252399,2461.3,2460.9,3.0]
["bitfinex","ETHUSD",1724830388890,0.0623499,2461.2,2460.9,3.0]
["bitfinex","ETHUSD",1724830389252,0.0623499,2461.2,2460.9,4.153429]
["bitfinex","ETHUSD",1724830389496,0.42529957,2461.5,2461.2,4.06303]
["bitfinex","ETHUSD",1724830389696,0.42529957,2461.5,2461.1,2.4566]
["bitfinex","ETHUSD",1724830389863,2.95134947,2461.5,2460.9,3.0]
["bitfinex","ETHUSD",1724830390194,4.06277,2461.4,2460.9,3.0]
["bitfinex","ETHUSD",1724830390378,0.0623499,2461.3,2460.9,3.0]
["bitfinex","ETHUSD",1724830392311,0.0623499,2461.3,2460.9,7.06351]
["bitfinex","ETHUSD",1724830392485,2.88899957,2461.5,2461.0,4.6516362]
["bitfinex","ETHUSD",1724830392671,2.88899957,2461.5,2461.1,4.83650023]
["bitfinex","ETHUSD",1724830392873,0.42529957,2461.5,2461.2,4.06304]
["bitfinex","ETHUSD",1724830393098,0.42529957,2461.5,2461.3,0.0382762]
["bitfinex","ETHUSD",1724830393285,0.42529957,2461.5,2461.4,4.06272]
["bitfinex","ETHUSD",1724830393611,0.42529957,2461.5,2461.4,8.20668756]
["bitfinex","ETHUSD",1724830393798,0.0623499,2461.9,2461.5,4.06253]
["bitfinex","ETHUSD",1724830393997,0.48761894,2461.9,2461.5,4.06253]
["bitfinex","ETHUSD",1724830394170,0.48761894,2461.9,2461.6,0.0382269]
["bitfinex","ETHUSD",1724830395107,0.48761894,2461.9,2461.5,4.06254]
["bitfinex","ETHUSD",1724830395420,0.48761894,2461.9,2461.7,0.0382269]
["bitfinex","ETHUSD",1724830395576,0.48761894,2461.9,2461.5,4.06254]
["bitfinex","ETHUSD",1724830395782,0.48761894,2461.9,2461.8,0.0382269]
["bitfinex","ETHUSD",1724830396103,0.42526904,2461.9,2461.8,0.0382269]
["bitfinex","ETHUSD",1724830396412,0.42526904,2461.9,2461.8,4.06206]
["bitfinex","ETHUSD",1724830396702,0.0623499,2462.2,2461.8,5.46100654]
["bitfinex","ETHUSD",1724830397005,0.48762221,2462.3,2461.8,5.46100654]
["bitfinex","ETHUSD",1724830397207,0.42527231,2462.3,2462.0,4.06173]
["bitfinex","ETHUSD",1724830397650,0.42527231,2462.3,2462.1,0.03745044]
["bitfinex","ETHUSD",1724830398102,0.42527231,2462.3,2462.1,4.09902044]
["bitfinex","ETHUSD",1724830398985,0.42527231,2462.3,2462.2,4.0614]
["bitfinex","ETHUSD",1724830399169,0.42527231,2462.3,2462.1,0.85351548]
["bitfinex","ETHUSD",1724830399368,6.4164,2462.5,2462.2,0.03706852]
["bitfinex","ETHUSD",1724830399615,0.0623499,2462.4,2462.2,0.03706852]
["bitfinex","ETHUSD",1724830399928,0.0623499,2462.4,2462.3,0.03706852]
["bitfinex","ETHUSD",1724830400082,0.0623499,2462.4,2462.0,4.06163]
["bitfinex","ETHUSD",1724830400406,0.0623499,2462.4,2462.3,0.03706852]
["bitfinex","ETHUSD",1724830400607,0.0623499,2462.4,2462.0,4.06163]
["bitfinex","ETHUSD",1724830400815,0.0623499,2462.4,2462.3,0.03706852]
["bitfinex","ETHUSD",1724830401113,0.0623499,2462.5,2462.3,0.03706852]
["bitfinex","ETHUSD",1724830401277,0.0623499,2462.5,2462.2,4.06138]
["bitfinex","ETHUSD",1724830401607,0.0623499,2462.5,2462.4,0.03706852]
["bitfinex","ETHUSD",1724830401813,0.0623499,2462.5,2462.2,4.06138]
["bitfinex","ETHUSD",1724830402023,0.48755787,2462.7,2462.4,0.03706852]
["bitfinex","ETHUSD",1724830402172,0.48755787,2462.7,2462.4,4.06106]
["bitfinex","ETHUSD",1724830402374,0.48755787,2462.7,2462.5,0.03685911]
["bitfinex","ETHUSD",1724830402665,0.48755787,2462.7,2462.2,5.108611]
["bitfinex","ETHUSD",1724830402915,0.48755787,2462.7,2462.3,0.03685911]
["bitfinex","ETHUSD",1724830403093,0.48755787,2462.7,2462.2,8.12255]
["bitfinex","ETHUSD",1724830403297,0.48755787,2462.7,2462.4,0.03685911]
["bitfinex","ETHUSD",1724830403595,0.48755787,2462.7,2462.2,4.06126]
["bitfinex","ETHUSD",1724830403907,10.40458,2462.6,2462.0,3.0]
["bitfinex","ETHUSD",1724830404114,0.0623499,2462.5,2462.3,0.03551629]
["bitfinex","ETHUSD",1724830404311,0.0623499,2462.5,2462.0,7.0617]
["bitfinex","ETHUSD",1724830404606,0.0623499,2462.5,2462.4,0.03551629]
["bitfinex","ETHUSD",1724830404793,0.0623499,2462.5,2462.1,4.06153]
["bitfinex","ETHUSD",1724830404998,0.48755787,2462.7,2462.4,0.03551629]
["bitfinex","ETHUSD",1724830405167,0.48755787,2462.7,2462.2,4.06124]
["bitfinex","ETHUSD",1724830405368,4.54816787,2462.7,2462.5,0.03551629]
["bitfinex","ETHUSD",1724830405671,4.54816787,2462.7,2462.0,3.0]
["bitfinex","ETHUSD",1724830405672,4.06078,2462.6,2462.0,3.0]
["bitfinex","ETHUSD",1724830405874,4.1233699,2462.5,2462.0,3.0]
["bitfinex","ETHUSD",1724830406080,0.0623499,2462.5,2462.0,7.0616]
["bitfinex","ETHUSD",1724830406405,8.23175884,2462.5,2462.0,7.0616]
["bitfinex","ETHUSD",1724830406768,0.0623499,2462.5,2462.0,7.0616]
["bitfinex","ETHUSD",1724830407013,0.0623499,2462.5,2462.1,4.76771]
["bitfinex","ETHUSD",1724830407604,0.0623499,2462.5,2462.2,0.0356764]
["bitfinex","ETHUSD",1724830407768,0.0623499,2462.5,2462.2,4.0970564]
["bitfinex","ETHUSD",1724830407967,0.0623499,2462.6,2462.2,4.0970564]
["bitfinex","ETHUSD",1724830408366,0.0623499,2462.6,2462.2,5.51128804]
["bitfinex","ETHUSD",1724830408612,0.48755787,2462.7,2462.3,4.06115]
["bitfinex","ETHUSD",1724830409214,0.48755787,2462.7,2462.4,0.0356764]
["bitfinex","ETHUSD",1724830410134,0.48755787,2462.7,2462.4,4.0967464]
["bitfinex","ETHUSD",1724830411402,0.48755787,2462.7,2462.4,5.0539822]
["bitfinex","ETHUSD",1724830411607,0.42520797,2462.7,2462.4,5.0538922]
["bitfinex","ETHUSD",1724830411772,0.42520797,2462.7,2462.4,9.1148722]
["bitfinex","ETHUSD",1724830413071,0.42520797,2462.7,2462.5,4.06089]
["bitfinex","ETHUSD",1724830413287,0.42520797,2462.7,2462.5,4.0964925]
["bitfinex","ETHUSD",1724830414636,0.42520797,2462.7,2462.6,8.12148]
["bitfinex","ETHUSD",1724830414931,6.37498,2463.6,2462.6,6.44544894]
["bitfinex","ETHUSD",1724830415093,6.4373299,2463.6,2462.9,8.12028]
["bitfinex","ETHUSD",1724830415289,6.4373299,2463.6,2463.0,4.06]
["bitfinex","ETHUSD",1724830415685,6.4373299,2463.6,2463.1,4.05988]
["bitfinex","ETHUSD",1724830415920,6.4373299,2463.6,2463.1,4.871878]
["bitfinex","ETHUSD",1724830417221,2.3781499,2463.6,2463.2,4.05972]
["bitfinex","ETHUSD",1724830417823,0.0623499,2463.5,2463.2,4.05972]
["bitfinex","ETHUSD",1724830418221,0.0623499,2463.7,2463.3,4.05945]
["bitfinex","ETHUSD",1724830418392,0.0623499,2463.7,2463.2,4.05974]
["bitfinex","ETHUSD",1724830418393,0.0623399,2463.7,2463.2,4.05974]
["bitfinex","ETHUSD",1724830418597,10.63702894,2463.6,2463.0,7.05994]
["bitfinex","ETHUSD",1724830418907,4.1216899,2463.5,2463.1,1.442994]
["bitfinex","ETHUSD",1724830419203,4.1216899,2463.5,2463.1,4.442994]
["bitfinex","ETHUSD",1724830419606,0.0623299,2463.5,2463.1,4.442994]
["bitfinex","ETHUSD",1724830420643,0.0623299,2463.5,2463.2,4.05973]
["bitfinex","ETHUSD",1724830420945,0.0623299,2463.5,2463.3,0.8502724]
["bitfinex","ETHUSD",1724830422922,2.4694,2463.6,2463.3,4.9098624]
["bitfinex","ETHUSD",1724830423118,0.0623299,2463.7,2463.3,4.9098624]
["bitfinex","ETHUSD",1724830426400,0.0623299,2463.7,2463.3,0.8502724]
["bitfinex","ETHUSD",1724830427799,0.0623299,2463.7,2463.3,4.9098324]
["bitfinex","ETHUSD",1724830428037,0.0623299,2463.7,2463.4,4.57178806]
["bitfinex","ETHUSD",1724830428248,0.0623299,2463.8,2463.4,4.57178806]
["bitfinex","ETHUSD",1724830429553,0.0623299,2463.8,2463.4,0.51237806]
["bitfinex","ETHUSD",1724830429721,0.0623299,2464.0,2463.6,4.059]
["bitfinex","ETHUSD",1724830430239,0.0623299,2464.0,2463.6,4.51613781]
["bitfinex","ETHUSD",1724830430858,0.0623299,2464.0,2463.6,0.45713781]
["bitfinex","ETHUSD",1724830431092,2.3116,2464.4,2464.0,4.05843]
["bitfinex","ETHUSD",1724830431231,2.3116,2464.6,2464.3,4.05785]
["bitfinex","ETHUSD",1724830431556,0.0623399,2464.8,2464.5,4.05752]
["bitfinex","ETHUSD",1724830431766,0.0623399,2464.8,2464.4,4.05777]
["bitfinex","ETHUSD",1724830432175,8.16582894,2464.7,2464.1,3.0]
["bitfinex","ETHUSD",1724830432374,0.0623399,2464.6,2464.1,7.76407]
["bitfinex","ETHUSD",1724830432669,2.4843,2464.5,2464.1,3.70583]
["bitfinex","ETHUSD",1724830432846,2.4843,2464.5,2464.2,0.776413]
["bitfinex","ETHUSD",1724830436682,0.0623399,2464.6,2464.2,4.834513]
["bitfinex","ETHUSD",1724830437046,0.0623399,2464.6,2464.2,4.834413]
["bitfinex","ETHUSD",1724830437391,4.1199199,2464.6,2464.2,0.776413]
["bitfinex","ETHUSD",1724830438087,4.05765,2464.5,2464.2,0.776413]
["bitfinex","ETHUSD",1724830438285,0.0623399,2464.4,2464.1,3.0]
["bitfinex","ETHUSD",1724830438578,2.3669,2464.3,2463.8,4.05868]
["bitfinex","ETHUSD",1724830438777,2.3669,2464.3,2463.6,4.05907]
["bitfinex","ETHUSD",1724830438778,4.1205599,2464.2,2463.6,4.05898]
["bitfinex","ETHUSD",1724830438981,8.1787599,2464.2,2463.7,0.643438]
["bitfinex","ETHUSD",1724830439148,4.1205399,2464.2,2463.7,0.643438]
["bitfinex","ETHUSD",1724830439779,4.1205399,2464.2,2463.7,4.702348]
["bitfinex","ETHUSD",1724830439988,8.1787399,2464.2,2463.7,0.643438]
["bitfinex","ETHUSD",1724830440375,4.05847,2464.0,2463.7,0.643438]
["bitfinex","ETHUSD",1724830440651,4.05836,2464.1,2463.7,3.643438]
["bitfinex","ETHUSD",1724830440854,4.05836,2464.1,2463.7,3.0]
["bitfinex","ETHUSD",1724830441553,2.4381,2463.8,2463.4,4.97850806]
["bitfinex","ETHUSD",1724830441749,2.4381,2463.8,2463.4,4.46613]
["bitfinex","ETHUSD",1724830441998,0.0623399,2463.7,2463.3,0.4068]
["bitfinex","ETHUSD",1724830442286,0.0623399,2463.7,2463.3,4.46638]
["bitfinex","ETHUSD",1724830442985,0.0623399,2463.8,2463.4,4.911953]
["bitfinex","ETHUSD",1724830443188,0.0623399,2464.0,2463.5,6.50734]
["bitfinex","ETHUSD",1724830443402,0.0623399,2464.0,2463.7,4.05891]
["bitfinex","ETHUSD",1724830443761,0.0623399,2464.0,2463.7,4.05884]
["bitfinex","ETHUSD",1724830444168,6.51632,2464.4,2464.0,4.05841]
["bitfinex","ETHUSD",1724830444169,2.4585,2464.4,2464.0,4.05841]
["bitfinex","ETHUSD",1724830444675,0.0623399,2464.3,2464.0,4.05841]
["bitfinex","ETHUSD",1724830444876,0.0623399,2464.3,2463.8,8.11735]
["bitfinex","ETHUSD",1724830445177,4.1203499,2464.3,2463.9,3.0]
["bitfinex","ETHUSD",1724830445973,4.0582,2464.2,2463.9,3.0]
["bitfinex","ETHUSD",1724830446178,6.49927,2464.1,2463.7,3.0]
["bitfinex","ETHUSD",1724830446492,6.49927,2464.1,2463.6,7.05899]
["bitfinex","ETHUSD",1724830446667,6.49927,2464.1,2463.6,3.405925]
["bitfinex","ETHUSD",1724830447177,6.49927,2464.1,2463.6,7.464965]
["bitfinex","ETHUSD",1724830447804,0.0623399,2464.0,2463.6,7.464965]
["bitfinex","ETHUSD",1724830447962,0.0623399,2464.0,2463.6,3.405925]
["bitfinex","ETHUSD",1724830448567,4.05893,2463.7,2463.2,0.4068]
["bitfinex","ETHUSD",1724830448763,0.0623399,2463.6,2463.2,0.4068]
["bitfinex","ETHUSD",1724830449074,4.1215699,2463.6,2463.2,1.388907]
["bitfinex","ETHUSD",1724830449392,4.1215699,2463.6,2463.2,0.4068]
["bitfinex","ETHUSD",1724830450190,4.1215699,2463.6,2463.2,3.4068]
["bitfinex","ETHUSD",1724830452170,8.1807999,2463.6,2463.2,3.4068]
["bitfinex","ETHUSD",1724830452508,4.05992,2463.1,2463.0,3.0]
["bitfinex","ETHUSD",1724830452850,14.65008894,2463.1,2463.0,3.0]
["bitfinex","ETHUSD",1724830452975,10.54164,2463.1,2463.0,3.0]
["bitfinex","ETHUSD",1724830453179,14.65008894,2463.1,2463.0,3.0]
["bitfinex","ETHUSD",1724830454378,6.48172,2463.1,2463.0,3.0]
["bitfinex","ETHUSD",1724830454591,0.0623399,2463.2,2463.0,3.3]
["bitfinex","ETHUSD",1724830454940,0.0623399,2463.2,2463.0,3.0]
["bitfinex","ETHUSD",1724830455909,4.1221299,2463.2,2463.0,3.0]
["bitfinex","ETHUSD",1724830457499,4.05968,2463.3,2463.0,3.0]
["bitfinex","ETHUSD",1724830457702,4.1220199,2463.3,2463.0,3.3]
["bitfinex","ETHUSD",1724830458004,4.1220199,2463.3,2463.0,0.3]
["bitfinex","ETHUSD",1724830458707,4.05968,2463.3,2463.0,0.3]
["bitfinex","ETHUSD",1724830458869,4.05968,2463.3,2462.8,4.06038]
["bitfinex","ETHUSD",1724830459100,0.0623399,2463.4,2462.9,4.06024]
["bitfinex","ETHUSD",1724830459390,4.05903,2463.7,2463.1,4.0599]
["bitfinex","ETHUSD",1724830459589,0.0623399,2463.6,2463.1,4.0599]
["bitfinex","ETHUSD",1724830459790,4.1215299,2463.6,2463.0,6.21974406]
["bitfinex","ETHUSD",1724830460003,4.1215299,2463.6,2463.1,1.43400041]
["bitfinex","ETHUSD",1724830460167,4.05928,2463.5,2463.1,1.43400041]
["bitfinex","ETHUSD",1724830460571,4.1218799,2463.4,2463.0,3.0]
["bitfinex","ETHUSD",1724830460795,4.05976,2463.2,2462.9,3.0]
["bitfinex","ETHUSD",1724830461007,0.0623399,2463.1,2462.9,3.0]
["bitfinex","ETHUSD",1724830461308,0.0623399,2463.1,2462.8,7.37]
["bitfinex","ETHUSD",1724830461309,4.06025,2462.9,2462.8,7.37]
["bitfinex","ETHUSD",1724830461515,8.23103884,2462.9,2462.8,7.37]
["bitfinex","ETHUSD",1724830462231,4.1225899,2462.9,2462.8,7.37]
["bitfinex","ETHUSD",1724830465409,4.1225899,2462.9,2462.3,11.52906]
["bitfinex","ETHUSD",1724830465594,4.1225899,2462.9,2462.4,3.55]
["bitfinex","ETHUSD",1724830465800,4.1225899,2462.9,2462.5,1.507906]
["bitfinex","ETHUSD",1724830466906,4.1225899,2462.9,2462.3,3.4068]
["bitfinex","ETHUSD",1724830467489,4.17078884,2462.9,2462.3,3.4068]
["bitfinex","ETHUSD",1724830467716,4.06083,2462.6,2462.3,3.4068]
["bitfinex","ETHUSD",1724830468019,8.1217,2462.6,2462.3,3.4068]
["bitfinex","ETHUSD",1724830468719,8.12172,2462.6,2462.3,3.4068]
["bitfinex","ETHUSD",1724830468899,4.06083,2462.6,2462.3,3.4068]
["bitfinex","ETHUSD",1724830469221,8.1840399,2462.6,2462.3,3.4068]
["bitfinex","ETHUSD",1724830469548,0.0623399,2462.6,2462.3,5.128965]
["bitfinex","ETHUSD",1724830469721,0.0623399,2462.7,2462.3,5.128965]
["bitfinex","ETHUSD",1724830470296,4.1229399,2462.7,2462.3,5.128965]
["bitfinex","ETHUSD",1724830470618,4.1229399,2462.7,2462.4,1.6560345]
["bitfinex","ETHUSD",1724830470817,4.1229399,2462.7,2462.3,5.128965]
["bitfinex","ETHUSD",1724830478033,0.0623399,2462.7,2462.3,9.190205]
["bitfinex","ETHUSD",1724830478634,4.1229399,2462.7,2462.3,5.128965]
["bitfinex","ETHUSD",1724830479930,0.0623399,2462.7,2462.3,3.4068]
["bitfinex","ETHUSD",1724830480131,0.0623399,2462.7,2462.2,7.37]
["bitfinex","ETHUSD",1724830480132,4.06101,2462.5,2462.2,7.37]
["bitfinex","ETHUSD",1724830480305,4.1233499,2462.5,2462.4,0.03550399]
["bitfinex","ETHUSD",1724830480510,4.1233499,2462.5,2462.3,0.03568872]
["bitfinex","ETHUSD",1724830480922,2.3086,2462.4,2462.2,7.37]
["bitfinex","ETHUSD",1724830481128,8.1850199,2462.3,2461.8,2.3542]
["bitfinex","ETHUSD",1724830481307,0.0623399,2462.2,2461.8,2.3542]
["bitfinex","ETHUSD",1724830481625,4.1237499,2462.2,2461.7,11.83893]
["bitfinex","ETHUSD",1724830481843,4.06163,2462.1,2461.7,7.7768]
["bitfinex","ETHUSD",1724830482101,4.06192,2461.9,2461.7,7.37]
["bitfinex","ETHUSD",1724830482328,4.1243999,2461.8,2461.7,7.37]
["bitfinex","ETHUSD",1724830483599,0.0623399,2461.8,2461.7,7.37]
["bitfinex","ETHUSD",1724830484240,4.1242599,2461.9,2461.7,8.107]
["bitfinex","ETHUSD",1724830484847,0.0623399,2461.9,2461.7,8.107]
["bitfinex","ETHUSD",1724830485047,8.12339,2462.1,2461.7,8.107]
["bitfinex","ETHUSD",1724830485048,0.0623399,2462.0,2461.7,8.107]
["bitfinex","ETHUSD",1724830485831,4.1239999,2462.1,2461.7,8.107]
["bitfinex","ETHUSD",1724830486034,4.1239999,2462.1,2461.7,0.737]
["bitfinex","ETHUSD",1724830486710,0.0623399,2462.2,2461.8,0.479939]
["bitfinex","ETHUSD",1724830486912,0.0623399,2462.2,2461.8,4.06196]
["bitfinex","ETHUSD",1724830488260,0.0623399,2462.3,2461.9,4.0619]
["bitfinex","ETHUSD",1724830488444,0.0623399,2462.4,2462.0,4.06173]
["bitfinex","ETHUSD",1724830488616,0.0623399,2462.4,2462.0,4.874116]
["bitfinex","ETHUSD",1724830488817,7.44,2462.5,2462.2,4.06135]
["bitfinex","ETHUSD",1724830489170,6.43314,2462.6,2462.3,0.406135]
["bitfinex","ETHUSD",1724830489313,0.0623399,2462.5,2462.0,4.06173]
["bitfinex","ETHUSD",1724830489656,0.0623399,2462.5,2462.1,1.792462]
["bitfinex","ETHUSD",1724830489951,0.0623399,2462.5,2462.1,5.854002]
["bitfinex","ETHUSD",1724830490451,4.1232599,2462.5,2462.1,1.792462]
["bitfinex","ETHUSD",1724830491626,8.1842699,2462.5,2461.9,14.26968]
["bitfinex","ETHUSD",1724830491825,4.06142,2462.2,2461.9,7.37]
["bitfinex","ETHUSD",1724830492037,4.1239099,2462.1,2461.7,0.4074]
["bitfinex","ETHUSD",1724830492261,0.0623399,2462.1,2461.7,0.4074]
["bitfinex","ETHUSD",1724830494227,4.06176,2462.0,2461.7,0.4074]
["bitfinex","ETHUSD",1724830494925,0.0623399,2461.9,2461.7,0.4074]
["bitfinex","ETHUSD",1724830495720,4.1242499,2461.9,2461.7,0.4074]
["bitfinex","ETHUSD",1724830496434,4.1242499,2461.9,2461.6,3.0]
["bitfinex","ETHUSD",1724830496635,0.0623399,2461.9,2461.6,4.037]
["bitfinex","ETHUSD",1724830497346,4.06176,2462.0,2461.6,4.037]
["bitfinex","ETHUSD",1724830499959,0.0623399,2462.1,2461.6,8.09937]
["bitfinex","ETHUSD",1724830500172,7.44,2462.8,2461.7,2.40477689]
["bitfinex","ETHUSD",1724830500321,0.0623399,2462.7,2462.2,4.04651]
["bitfinex","ETHUSD",1724830500521,4.06083,2462.6,2462.1,4.06146]
["bitfinex","ETHUSD",1724830500870,0.0623399,2462.7,2462.3,4.06116]
["bitfinex","ETHUSD",1724830501134,8.12009,2463.1,2462.5,4.06089]
["bitfinex","ETHUSD",1724830501327,0.0623399,2463.0,2462.5,4.06089]
["bitfinex","ETHUSD",1724830501522,4.1224799,2463.0,2462.5,4.06089]
["bitfinex","ETHUSD",1724830501757,0.0623399,2463.0,2462.5,4.06089]
["bitfinex","ETHUSD",1724830501926,0.0623399,2463.1,2462.5,4.14210561]
["bitfinex","ETHUSD",1724830502121,7.6666539,2463.2,2462.7,4.06056]
["bitfinex","ETHUSD",1724830502328,3.6068039,2463.2,2462.7,8.12112]
["bitfinex","ETHUSD",1724830502671,0.0623399,2463.2,2462.7,6.43416]
["bitfinex","ETHUSD",1724830502959,0.0623399,2463.2,2462.7,10.4946]
["bitfinex","ETHUSD",1724830503165,0.0623399,2463.2,2462.7,6.43404]
["bitfinex","ETHUSD",1724830503380,0.0623399,2463.3,2462.9,4.06021]
["bitfinex","ETHUSD",1724830503584,0.0623399,2463.3,2462.7,6.43404]
["bitfinex","ETHUSD",1724830503585,0.0623399,2463.3,2462.7,7.78828889]
["bitfinex","ETHUSD",1724830503746,0.0623399,2463.3,2462.8,0.55]
["bitfinex","ETHUSD",1724830503983,0.0623399,2463.3,2462.8,4.61032]
["bitfinex","ETHUSD",1724830504569,4.05987,2463.2,2462.5,7.06087]
["bitfinex","ETHUSD",1724830504770,0.0623399,2463.1,2462.6,7.61072]
["bitfinex","ETHUSD",1724830504946,0.0623399,2463.1,2462.6,9.72926389]
["bitfinex","ETHUSD",1724830505150,4.1222599,2463.1,2462.6,9.72926389]
["bitfinex","ETHUSD",1724830505381,4.1222599,2463.1,2462.6,5.66854389]
["bitfinex","ETHUSD",1724830506219,4.1222599,2463.1,2462.6,9.77699283]
["bitfinex","ETHUSD",1724830506353,4.05928,2463.5,2463.0,4.10844894]
["bitfinex","ETHUSD",1724830506547,2.3977,2463.7,2463.0,4.18964564]
["bitfinex","ETHUSD",1724830506856,0.0623399,2463.6,2463.1,4.0598]
["bitfinex","ETHUSD",1724830507257,2.3977,2463.7,2463.1,4.0598]
["bitfinex","ETHUSD",1724830507258,0.0623399,2463.7,2463.3,4.05958]
["bitfinex","ETHUSD",1724830508289,4.1211199,2463.8,2463.3,4.05958]
["bitfinex","ETHUSD",1724830508585,0.47445189,2463.7,2463.3,4.05958]
["bitfinex","ETHUSD",1724830509362,0.0623399,2463.7,2463.3,4.05958]
["bitfinex","ETHUSD",1724830510248,0.0623399,2463.9,2463.3,4.05958]
["bitfinex","ETHUSD",1724830510451,4.1210499,2463.9,2463.3,4.05958]
["bitfinex","ETHUSD",1724830510900,0.0623399,2463.9,2463.3,8.11905]
["bitfinex","ETHUSD",1724830511100,1.11499689,2463.9,2463.3,4.05947]
["bitfinex","ETHUSD",1724830511302,5.17362689,2463.9,2463.3,4.05947]
["bitfinex","ETHUSD",1724830512502,5.17362689,2463.9,2463.3,8.11895]
["bitfinex","ETHUSD",1724830512665,5.17362689,2463.9,2463.3,8.11896]
["bitfinex","ETHUSD",1724830513018,5.17362689,2463.9,2463.3,4.05947]
["bitfinex","ETHUSD",1724830513203,5.17362689,2463.9,2463.3,8.11897]
["bitfinex","ETHUSD",1724830513704,5.17362689,2463.9,2463.3,4.05947]
["bitfinex","ETHUSD",1724830514004,1.11499689,2463.9,2463.3,6.36477]
["bitfinex","ETHUSD",1724830514173,1.15791469,2463.8,2463.3,6.36477]
["bitfinex","ETHUSD",1724830514378,2.3558,2463.6,2463.2,4.05975]
["bitfinex","ETHUSD",1724830514703,0.0623399,2463.7,2463.3,4.05959]
["bitfinex","ETHUSD",1724830515779,6.3793199,2463.8,2463.3,4.05959]
["bitfinex","ETHUSD",1724830515981,7.4168669,2463.8,2463.3,4.05959]
["bitfinex","ETHUSD",1724830516379,6.53889,2464.2,2463.7,4.05891]
["bitfinex","ETHUSD",1724830516563,0.0623399,2464.1,2463.7,8.11782]
["bitfinex","ETHUSD",1724830516768,0.72246289,2464.1,2463.7,8.11775]
["bitfinex","ETHUSD",1724830517081,0.0623399,2464.1,2463.8,4.05877]
["bitfinex","ETHUSD",1724830517605,0.0623399,2464.2,2463.7,4.05884]
["bitfinex","ETHUSD",1724830517779,1.12823289,2464.2,2463.7,4.05883]
["bitfinex","ETHUSD",1724830517986,1.12823289,2464.2,2463.7,8.11767]
["bitfinex","ETHUSD",1724830518466,1.12823289,2464.2,2463.8,4.05873]
["bitfinex","ETHUSD",1724830519311,1.12823289,2464.2,2463.7,8.11766]
["bitfinex","ETHUSD",1724830519904,5.18637289,2464.2,2463.7,4.05883]
["bitfinex","ETHUSD",1724830520068,0.51863729,2464.1,2463.7,4.05882]
["bitfinex","ETHUSD",1724830520268,1.12823289,2464.2,2463.8,4.05872]
["bitfinex","ETHUSD",1724830521071,2.4807,2464.4,2463.8,0.08117554]
["bitfinex","ETHUSD",1724830521270,0.0623399,2464.5,2464.0,4.05833]
["bitfinex","ETHUSD",1724830521487,1.85389889,2464.5,2464.0,8.11667]
["bitfinex","ETHUSD",1724830521897,1.85389889,2464.5,2464.1,4.05827]
["bitfinex","ETHUSD",1724830522280,1.85389889,2464.5,2464.0,4.05833]
["bitfinex","ETHUSD",1724830522488,9.7382,2464.6,2464.2,4.05801]
["bitfinex","ETHUSD",1724830522810,2.2982,2464.6,2464.2,8.11602]
["bitfinex","ETHUSD",1724830523013,2.2982,2464.6,2464.2,4.05801]
["bitfinex","ETHUSD",1724830523383,0.0623399,2464.5,2464.2,4.05801]
["bitfinex","ETHUSD",1724830524113,0.0623399,2464.5,2464.0,8.11664]
["bitfinex","ETHUSD",1724830524605,0.0623399,2464.5,2464.0,4.05832]
["bitfinex","ETHUSD",1724830524809,0.0623399,2464.5,2464.0,8.11667]
["bitfinex","ETHUSD",1724830524810,1.10987589,2464.5,2464.0,8.11667]
["bitfinex","ETHUSD",1724830525195,1.10987589,2464.5,2464.1,4.05825]
["bitfinex","ETHUSD",1724830526300,0.0623399,2464.5,2464.1,4.05825]
["bitfinex","ETHUSD",1724830526509,2.3605399,2464.6,2464.1,4.05825]
["bitfinex","ETHUSD",1724830526709,2.3605399,2464.6,2464.2,4.05809]
["bitfinex","ETHUSD",1724830526710,0.0623399,2464.6,2464.2,4.05809]
["bitfinex","ETHUSD",1724830528723,0.0623399,2464.6,2464.2,8.11607]
["bitfinex","ETHUSD",1724830529026,0.0623399,2464.6,2464.2,4.05798]
["bitfinex","ETHUSD",1724830529383,4.1196599,2464.7,2464.2,8.116]
["bitfinex","ETHUSD",1724830529579,0.0623399,2464.7,2464.3,4.05785]
["bitfinex","ETHUSD",1724830529883,0.0623399,2464.7,2464.4,4.05776]
["bitfinex","ETHUSD",1724830532104,0.0623399,2464.7,2464.5,0.10437145]
["bitfinex","ETHUSD",1724830533108,4.1196399,2464.7,2464.5,0.10437145]
["bitfinex","ETHUSD",1724830533311,4.05745,2464.6,2464.5,0.10437145]
["bitfinex","ETHUSD",1724830533512,4.1197899,2464.6,2464.1,7.05817]
["bitfinex","ETHUSD",1724830533824,0.0623399,2464.6,2464.5,0.1020093]
["bitfinex","ETHUSD",1724830533987,0.0623399,2464.6,2464.2,4.05803]
["bitfinex","ETHUSD",1724830534184,0.0623399,2464.6,2464.5,0.1020093]
["bitfinex","ETHUSD",1724830534707,0.0623399,2464.6,2464.2,4.05803]
["bitfinex","ETHUSD",1724830534909,0.0623399,2464.6,2464.5,0.1020093]
["bitfinex","ETHUSD",1724830535094,0.0623399,2464.6,2464.2,4.05803]
["bitfinex","ETHUSD",1724830535296,4.1196399,2464.7,2464.3,0.1020093]
["bitfinex","ETHUSD",1724830535497,4.1196399,2464.7,2464.2,8.90594376]
["bitfinex","ETHUSD",1724830535693,4.1196399,2464.7,2464.4,0.1020093]
["bitfinex","ETHUSD",1724830535890,4.1196399,2464.7,2464.2,8.90594376]
["bitfinex","ETHUSD",1724830536140,4.1196399,2464.7,2464.3,0.1020093]
["bitfinex","ETHUSD",1724830536619,0.0623399,2464.7,2464.3,4.05793]
["bitfinex","ETHUSD",1724830536827,2.5316399,2464.8,2464.4,0.1020093]
["bitfinex","ETHUSD",1724830537025,0.0623399,2464.7,2464.4,0.1020093]
["bitfinex","ETHUSD",1724830538096,0.0623399,2464.7,2464.2,8.90593376]
["bitfinex","ETHUSD",1724830538322,0.0623399,2464.7,2464.3,0.1020093]
["bitfinex","ETHUSD",1724830538685,0.0623399,2464.7,2464.2,4.13917399]
["bitfinex","ETHUSD",1724830538887,0.0623399,2464.7,2464.3,0.1020093]
["bitfinex","ETHUSD",1724830539299,0.0623399,2464.7,2464.2,4.13917399]
["bitfinex","ETHUSD",1724830539530,0.0623399,2464.7,2464.3,0.1020093]
["bitfinex","ETHUSD",1724830539893,0.0623399,2464.7,2464.2,4.05802]
["bitfinex","ETHUSD",1724830540093,0.0623399,2464.7,2464.3,0.1020093]
["bitfinex","ETHUSD",1724830540293,0.0623399,2464.7,2464.2,8.11604]
["bitfinex","ETHUSD",1724830540598,0.0623399,2464.7,2464.3,4.05787]
["bitfinex","ETHUSD",1724830540945,6.37574,2465.1,2464.6,4.05745]
["bitfinex","ETHUSD",1724830541245,4.05638,2465.3,2464.7,0.08114396]
["bitfinex","ETHUSD",1724830541417,4.05638,2465.3,2464.8,8.11412]
["bitfinex","ETHUSD",1724830541740,0.0623399,2465.2,2464.8,0.10178801]
["bitfinex","ETHUSD",1724830541956,4.76266189,2465.2,2464.8,0.10178801]
["bitfinex","ETHUSD",1724830542147,2.3543,2465.1,2464.3,7.05785]
["bitfinex","ETHUSD",1724830542306,4.05714,2464.8,2464.2,7.37]
["bitfinex","ETHUSD",1724830542512,4.05748,2464.6,2464.4,0.09839507]
["bitfinex","ETHUSD",1724830542842,4.05748,2464.6,2464.0,5.3054]
["bitfinex","ETHUSD",1724830542843,4.0578,2464.4,2464.0,5.3054]
["bitfinex","ETHUSD",1724830543048,0.0623399,2464.5,2464.1,3.0]
["bitfinex","ETHUSD",1724830544235,4.05788,2464.4,2464.1,3.0]
["bitfinex","ETHUSD",1724830544404,0.0623399,2464.3,2463.9,7.37]
["bitfinex","ETHUSD",1724830544734,0.0623399,2464.3,2463.6,23.84901]
["bitfinex","ETHUSD",1724830544735,4.05821,2464.2,2463.6,23.84901]
["bitfinex","ETHUSD",1724830545107,4.05821,2464.2,2463.7,4.05893]
["bitfinex","ETHUSD",1724830545647,0.0623399,2464.3,2463.7,4.05893]
["bitfinex","ETHUSD",1724830545803,0.0623399,2464.3,2463.7,7.26056889]
["bitfinex","ETHUSD",1724830546003,4.1203099,2464.3,2463.7,7.26056889]
["bitfinex","ETHUSD",1724830546205,0.0623399,2464.3,2463.8,4.05874]
["bitfinex","ETHUSD",1724830547320,4.05785,2464.4,2463.9,0.08116382]
["bitfinex","ETHUSD",1724830547526,4.1199899,2464.5,2463.9,5.15954703]
["bitfinex","ETHUSD",1724830547735,4.05778,2464.4,2463.9,1.05109809]
["bitfinex","ETHUSD",1724830548545,4.05801,2464.3,2463.8,6.41641]
["bitfinex","ETHUSD",1724830548709,8.1157,2464.4,2463.8,6.41641]
["bitfinex","ETHUSD",1724830548911,4.05778,2464.4,2463.8,6.41641]
["bitfinex","ETHUSD",1724830549155,4.05778,2464.4,2463.8,12.57978589]
["bitfinex","ETHUSD",1724830549816,4.05778,2464.4,2463.9,4.13974055]
["bitfinex","ETHUSD",1724830550414,4.1198999,2464.6,2463.9,4.13974055]
["bitfinex","ETHUSD",1724830550415,4.1198799,2464.6,2464.0,4.60834]
["bitfinex","ETHUSD",1724830551068,4.1198799,2464.6,2464.0,5.75960249]
["bitfinex","ETHUSD",1724830551419,4.1198799,2464.6,2464.1,4.05827]
["bitfinex","ETHUSD",1724830551638,8.1774599,2464.6,2464.1,4.05827]
["bitfinex","ETHUSD",1724830552188,8.1774599,2464.6,2464.0,1.70126249]
["bitfinex","ETHUSD",1724830552518,8.1774599,2464.6,2464.0,5.75967249]
["bitfinex","ETHUSD",1724830553224,4.1198799,2464.6,2464.0,5.75967249]
["bitfinex","ETHUSD",1724830553636,8.1774099,2464.6,2464.0,5.75967249]
["bitfinex","ETHUSD",1724830554042,8.1774299,2464.6,2464.0,5.75967249]
["bitfinex","ETHUSD",1724830554559,4.1198699,2464.6,2464.1,4.05826]
["bitfinex","ETHUSD",1724830555056,2.4952399,2464.7,2464.2,4.05809]
["bitfinex","ETHUSD",1724830555260,4.1197199,2464.7,2464.2,6.47279]
["bitfinex","ETHUSD",1724830555564,4.05702,2464.9,2464.3,4.68908464]
["bitfinex","ETHUSD",1724830556463,4.05686,2465.0,2464.4,4.0577]
["bitfinex","ETHUSD",1724830556761,4.05714,2464.8,2464.3,4.60793]
["bitfinex","ETHUSD",1724830557137,4.05714,2464.8,2464.3,4.68907639]
["bitfinex","ETHUSD",1724830557541,4.05714,2464.8,2464.4,0.0953083]
["bitfinex","ETHUSD",1724830558248,4.05714,2464.8,2464.4,0.93753899]
["bitfinex","ETHUSD",1724830559039,8.11439,2464.8,2464.4,0.93753899]
["bitfinex","ETHUSD",1724830559247,8.11439,2464.8,2464.4,0.0953083]
["bitfinex","ETHUSD",1724830559465,4.05748,2464.6,2464.4,0.0953083]
["bitfinex","ETHUSD",1724830559763,4.1199499,2464.5,2464.2,3.0]
["bitfinex","ETHUSD",1724830560063,4.1199499,2464.5,2464.1,3.0]
["bitfinex","ETHUSD",1724830560255,4.05761,2464.5,2464.1,4.55797325]
["bitfinex","ETHUSD",1724830562378,4.05748,2464.6,2464.1,4.55797325]
["bitfinex","ETHUSD",1724830562671,8.1774099,2464.6,2464.1,4.55797325]
["bitfinex","ETHUSD",1724830562966,4.05763,2464.5,2464.1,4.55797325]
["bitfinex","ETHUSD",1724830567786,4.05845,2464.0,2463.6,0.4074]
["bitfinex","ETHUSD",1724830567991,4.05893,2463.7,2463.6,0.4074]
["bitfinex","ETHUSD",1724830568147,4.05893,2463.7,2463.3,7.37]
["bitfinex","ETHUSD",1724830568760,4.05914,2463.6,2463.3,7.37]
["bitfinex","ETHUSD",1724830568993,4.05893,2463.7,2463.3,7.37]
["bitfinex","ETHUSD",1724830570295,4.05936,2463.5,2463.1,0.4074]
["bitfinex","ETHUSD",1724830570450,8.11873,2463.5,2463.1,0.4074]
["bitfinex","ETHUSD",1724830570651,4.05936,2463.5,2463.1,0.4074]
["bitfinex","ETHUSD",1724830570950,4.87702899,2463.7,2463.1,9.73557603]
["bitfinex","ETHUSD",1724830570951,4.05903,2463.7,2463.1,9.73557603]
["bitfinex","ETHUSD",1724830571160,4.1213699,2463.7,2463.1,9.73557603]
["bitfinex","ETHUSD",1724830571488,4.05903,2463.7,2463.2,7.69084514]
["bitfinex","ETHUSD",1724830571671,2.2769,2464.1,2463.5,4.05922]
["bitfinex","ETHUSD",1724830571878,2.2769,2464.1,2463.4,2.4669]
["bitfinex","ETHUSD",1724830571879,4.05872,2463.9,2463.6,0.55]
["bitfinex","ETHUSD",1724830572080,4.05887,2463.8,2463.6,0.55]
["bitfinex","ETHUSD",1724830572387,4.1212999,2463.7,2463.2,12.8122]
["bitfinex","ETHUSD",1724830572549,8.11864,2463.5,2463.2,12.8122]
["bitfinex","ETHUSD",1724830572752,4.05926,2463.5,2463.3,0.55]
["bitfinex","ETHUSD",1724830572959,4.06006,2463.1,2462.9,7.37]
["bitfinex","ETHUSD",1724830573451,4.06006,2463.1,2462.6,0.84813253]
["bitfinex","ETHUSD",1724830573452,0.0623399,2463.1,2462.6,0.84813253]
["bitfinex","ETHUSD",1724830573669,4.06058,2462.7,2462.6,1.25553253]
["bitfinex","ETHUSD",1724830574112,4.0605,2462.8,2462.6,1.25553253]
["bitfinex","ETHUSD",1724830574388,4.06025,2462.9,2462.6,0.4074]
["bitfinex","ETHUSD",1724830574589,4.1225899,2462.9,2462.6,0.4074]
["bitfinex","ETHUSD",1724830574787,4.1225899,2462.9,2462.4,0.08121335]
["bitfinex","ETHUSD",1724830575156,4.1225899,2462.9,2462.5,0.55]
["bitfinex","ETHUSD",1724830575357,4.06025,2462.9,2462.5,0.55]
["bitfinex","ETHUSD",1724830575556,4.06017,2463.0,2462.5,0.55]
["bitfinex","ETHUSD",1724830576255,0.0623399,2462.9,2462.5,0.55]
["bitfinex","ETHUSD",1724830576886,4.06052,2462.8,2462.5,0.55]
["bitfinex","ETHUSD",1724830578511,2.5150399,2462.9,2462.5,0.55]
["bitfinex","ETHUSD",1724830578692,4.06027,2462.9,2462.5,0.55]
["bitfinex","ETHUSD",1724830580212,4.06027,2462.9,2462.5,0.55]
["bitfinex","ETHUSD",1724830580702,4.06018,2463.0,2462.5,4.61089]
["bitfinex","ETHUSD",1724830580908,4.1225199,2463.0,2462.6,2.4454]
["bitfinex","ETHUSD",1724830581511,4.05977,2463.2,2462.6,3.191769]
["bitfinex","ETHUSD",1724830581670,0.0623399,2463.3,2462.7,4.69170142]
["bitfinex","ETHUSD",1724830582402,4.05977,2463.2,2462.7,4.69170142]
["bitfinex","ETHUSD",1724830582598,4.0601,2463.0,2462.7,0.55]
["bitfinex","ETHUSD",1724830582805,4.06055,2462.8,2462.4,3.4074]
["bitfinex","ETHUSD",1724830583107,4.0605,2462.8,2462.4,0.4074]
["bitfinex","ETHUSD",1724830583508,8.121,2462.8,2462.4,0.4074]
["bitfinex","ETHUSD",1724830583696,4.06061,2462.7,2462.4,0.4074]
["bitfinex","ETHUSD",1724830584212,4.0605,2462.8,2462.5,0.55]
["bitfinex","ETHUSD",1724830584414,4.0605,2462.8,2462.4,0.55]
["bitfinex","ETHUSD",1724830584772,0.0623399,2462.7,2462.4,0.55]
["bitfinex","ETHUSD",1724830585698,4.06077,2462.6,2462.4,0.55]
["bitfinex","ETHUSD",1724830586120,4.06123,2462.4,2462.0,7.7774]
["bitfinex","ETHUSD",1724830586412,0.81836099,2462.6,2461.7,2.3442]
["bitfinex","ETHUSD",1724830586413,4.0617,2462.1,2461.7,2.3442]
["bitfinex","ETHUSD",1724830586617,4.1242199,2462.0,2461.6,7.37]
["bitfinex","ETHUSD",1724830586817,4.06195,2461.9,2461.6,7.37]
["bitfinex","ETHUSD",1724830587020,4.06195,2461.9,2461.2,6.40725]
["bitfinex","ETHUSD",1724830587021,0.0623399,2461.8,2461.2,6.40725]
["bitfinex","ETHUSD",1724830587239,4.06235,2461.7,2461.2,2.3442]
["bitfinex","ETHUSD",1724830587506,4.06235,2461.7,2461.3,0.09127523]
["bitfinex","ETHUSD",1724830587709,0.0623399,2461.8,2461.3,0.09127523]
["bitfinex","ETHUSD",1724830587871,0.0623399,2461.8,2461.3,1.22868885]
["bitfinex","ETHUSD",1724830588075,4.1243099,2461.9,2461.3,5.29156885]
["bitfinex","ETHUSD",1724830588908,4.06197,2461.9,2461.3,9.35433885]
["bitfinex","ETHUSD",1724830589111,4.06197,2461.9,2461.3,5.29145885]
["bitfinex","ETHUSD",1724830589271,11.16937894,2462.5,2461.5,4.06253]
["bitfinex","ETHUSD",1724830589272,4.06125,2462.3,2461.5,4.06253]
["bitfinex","ETHUSD",1724830589472,0.0623399,2462.2,2461.6,6.48457841]
["bitfinex","ETHUSD",1724830589671,0.0623399,2462.2,2461.7,0.55]
["bitfinex","ETHUSD",1724830590105,0.0623399,2462.2,2461.8,0.08579219]
["bitfinex","ETHUSD",1724830590106,4.06159,2462.1,2461.8,0.08579219]
["bitfinex","ETHUSD",1724830590310,4.06159,2462.1,2461.9,0.55]
["bitfinex","ETHUSD",1724830590513,1.10680689,2462.2,2462.0,0.08579219]
["bitfinex","ETHUSD",1724830590674,0.0623399,2462.2,2461.7,0.55]
["bitfinex","ETHUSD",1724830590868,0.0623399,2462.2,2461.8,0.08579219]
["bitfinex","ETHUSD",1724830591172,0.0623399,2462.2,2461.9,0.55]
["bitfinex","ETHUSD",1724830591368,1.10680589,2462.2,2461.9,0.63579219]
["bitfinex","ETHUSD",1724830591573,4.06158,2462.1,2461.9,0.63579219]
["bitfinex","ETHUSD",1724830592584,1.04446599,2462.2,2461.9,0.63579219]
["bitfinex","ETHUSD",1724830593177,0.9167066,2462.1,2461.9,0.63579219]
["bitfinex","ETHUSD",1724830593409,4.06159,2462.1,2461.9,0.63579219]
["bitfinex","ETHUSD",1724830594679,4.06125,2462.3,2461.9,0.63579219]
["bitfinex","ETHUSD",1724830594879,4.1235899,2462.3,2461.9,0.63579219]
["bitfinex","ETHUSD",1724830595086,4.06093,2462.5,2461.9,3.06799219]
["bitfinex","ETHUSD",1724830595289,4.06093,2462.5,2461.9,0.63579219]
["bitfinex","ETHUSD",1724830595290,0.0623399,2462.4,2461.9,0.63579219]
["bitfinex","ETHUSD",1724830595480,6.37194,2462.3,2461.9,0.63579219]
["bitfinex","ETHUSD",1724830595791,4.1237599,2462.2,2461.9,0.63579219]
["bitfinex","ETHUSD",1724830596923,6.37194,2462.3,2461.9,0.63579219]
["bitfinex","ETHUSD",1724830597103,4.061,2462.5,2462.0,2.2956]
["bitfinex","ETHUSD",1724830597348,4.061,2462.5,2462.1,0.63774514]
["bitfinex","ETHUSD",1724830598563,2.5253399,2462.6,2462.1,0.63774514]
["bitfinex","ETHUSD",1724830598728,4.061,2462.5,2462.1,0.63774514]
["bitfinex","ETHUSD",1724830599044,6.83864389,2462.6,2462.1,4.69931514]
["bitfinex","ETHUSD",1724830599252,4.06093,2462.5,2462.1,0.63774514]
["bitfinex","ETHUSD",1724830599423,0.0623399,2462.4,2462.1,0.63774514]
["bitfinex","ETHUSD",1724830599625,4.1234399,2462.4,2462.1,0.63774514]
["bitfinex","ETHUSD",1724830600253,4.0611,2462.4,2462.1,0.63774514]
["bitfinex","ETHUSD",1724830600423,4.74479439,2462.5,2462.1,0.63774514]
["bitfinex","ETHUSD",1724830600621,4.06093,2462.5,2462.1,0.63774514]
["bitfinex","ETHUSD",1724830601567,2.2878,2462.3,2462.1,0.08774514]
["bitfinex","ETHUSD",1724830601772,2.2878,2462.3,2461.7,6.76513]
["bitfinex","ETHUSD",1724830601773,4.1237399,2462.2,2461.7,6.76513]
["bitfinex","ETHUSD",1724830602067,4.1237399,2462.2,2461.8,0.55]
["bitfinex","ETHUSD",1724830602239,6.34906,2462.3,2461.8,0.63123127]
["bitfinex","ETHUSD",1724830602440,6.34906,2462.3,2461.8,4.69328127]
["bitfinex","ETHUSD",1724830602644,4.1237999,2462.2,2461.9,0.08769598]
["bitfinex","ETHUSD",1724830602853,4.1237999,2462.2,2462.0,0.55]
["bitfinex","ETHUSD",1724830603152,4.1237999,2462.2,2462.1,0.08781884]
["bitfinex","ETHUSD",1724830604670,8.1853399,2462.2,2462.1,0.08781884]
["bitfinex","ETHUSD",1724830604828,9.74288059,2462.2,2462.1,0.08781884]
["bitfinex","ETHUSD",1724830605178,9.74288059,2462.2,2461.2,12.8274]
["bitfinex","ETHUSD",1724830605179,2.3005,2461.7,2461.2,0.4074]
["bitfinex","ETHUSD",1724830605463,2.3005,2461.7,2461.1,9.6463]
["bitfinex","ETHUSD",1724830605464,4.06284,2461.4,2461.1,9.6463]
["bitfinex","ETHUSD",1724830605668,4.06256,2461.5,2461.3,0.08781884]
["bitfinex","ETHUSD",1724830605962,4.1248999,2461.5,2461.4,0.08781884]
["bitfinex","ETHUSD",1724830606176,4.1248999,2461.5,2461.1,9.6463]
["bitfinex","ETHUSD",1724830606352,4.1248999,2461.5,2461.4,0.08781884]
["bitfinex","ETHUSD",1724830606555,4.1248999,2461.5,2461.1,11.464354]
["bitfinex","ETHUSD",1724830606757,4.06248,2461.6,2461.4,0.08781884]
["bitfinex","ETHUSD",1724830606952,8.1243,2461.8,2461.2,4.14429798]
["bitfinex","ETHUSD",1724830607153,4.1245999,2461.7,2461.5,0.08781884]
["bitfinex","ETHUSD",1724830607357,4.06239,2461.6,2461.5,0.08781884]
["bitfinex","ETHUSD",1724830607539,4.06239,2461.6,2461.1,13.70944]
["bitfinex","ETHUSD",1724830607747,4.06239,2461.6,2461.2,0.63781884]
["bitfinex","ETHUSD",1724830608682,4.06239,2461.6,2461.2,4.78212216]
["bitfinex","ETHUSD",1724830608835,8.12489,2461.6,2461.2,0.63781884]
["bitfinex","ETHUSD",1724830609160,4.06257,2461.5,2461.2,0.63781884]
["bitfinex","ETHUSD",1724830610464,4.06239,2461.6,2461.2,2.07256472]
["bitfinex","ETHUSD",1724830610975,4.0626,2461.5,2461.2,2.07256472]
["bitfinex","ETHUSD",1724830611136,4.0626,2461.5,2461.2,0.63781884]
["bitfinex","ETHUSD",1724830612435,4.06239,2461.6,2461.2,0.63781884]
["bitfinex","ETHUSD",1724830613545,4.06239,2461.6,2461.2,4.70085884]
["bitfinex","ETHUSD",1724830613951,4.06223,2461.7,2461.2,4.70085884]
["bitfinex","ETHUSD",1724830614154,4.1245699,2461.7,2461.2,0.63781884]
["bitfinex","ETHUSD",1724830614368,4.1245699,2461.7,2461.2,1.63244656]
["bitfinex","ETHUSD",1724830614535,4.1245699,2461.7,2461.2,1.55119262]
["bitfinex","ETHUSD",1724830615066,4.0624,2461.6,2461.2,1.55119262]
["bitfinex","ETHUSD",1724830615474,8.12489,2461.6,2461.2,0.63781884]
["bitfinex","ETHUSD",1724830615640,4.0624,2461.6,2461.2,0.63781884]
["bitfinex","ETHUSD",1724830616576,4.06218,2461.8,2461.3,0.081254]
["bitfinex","ETHUSD",1724830616884,4.06183,2462.0,2461.5,6.31647]
["bitfinex","ETHUSD",1724830617043,4.1239099,2462.1,2461.6,4.0623]
["bitfinex","ETHUSD",1724830617241,4.06179,2462.0,2461.7,0.55]
["bitfinex","ETHUSD",1724830617552,8.12326,2462.1,2461.7,0.08849488]
["bitfinex","ETHUSD",1724830617753,8.12326,2462.1,2461.8,0.55]
["bitfinex","ETHUSD",1724830617977,4.1240799,2462.0,2461.8,0.55]
["bitfinex","ETHUSD",1724830618138,4.06226,2461.7,2461.4,7.37]
["bitfinex","ETHUSD",1724830618475,4.06226,2461.7,2461.5,0.55]
["bitfinex","ETHUSD",1724830618641,4.06226,2461.7,2461.4,7.37]
["bitfinex","ETHUSD",1724830618642,4.1247299,2461.6,2461.4,7.37]
["bitfinex","ETHUSD",1724830619369,4.06256,2461.5,2461.4,7.37]
["bitfinex","ETHUSD",1724830619554,0.0623399,2461.5,2461.0,6.37382]
["bitfinex","ETHUSD",1724830620252,4.0628,2461.4,2461.0,2.3105]
["bitfinex","ETHUSD",1724830620449,8.12563,2461.4,2461.0,5.80681946]
["bitfinex","ETHUSD",1724830620661,8.12564,2461.4,2461.0,5.3105]
["bitfinex","ETHUSD",1724830620874,4.06323,2461.1,2460.9,0.4074]
["bitfinex","ETHUSD",1724830621052,4.06323,2461.1,2460.7,2.3004]
["bitfinex","ETHUSD",1724830621053,4.06338,2461.0,2460.7,2.3004]
["bitfinex","ETHUSD",1724830621252,4.06359,2460.9,2460.7,2.3004]
["bitfinex","ETHUSD",1724830621458,4.06359,2460.9,2460.6,7.7774]
["bitfinex","ETHUSD",1724830621668,4.06323,2461.1,2460.6,7.7774]
["bitfinex","ETHUSD",1724830622044,4.06339,2461.0,2460.6,7.7774]
["bitfinex","ETHUSD",1724830622286,4.06339,2461.0,2460.6,9.60245189]
["bitfinex","ETHUSD",1724830622478,4.06339,2461.0,2460.7,0.55]
["bitfinex","ETHUSD",1724830623575,4.1257299,2461.0,2460.7,0.55]
["bitfinex","ETHUSD",1724830623976,4.06371,2460.8,2460.6,7.37]
["bitfinex","ETHUSD",1724830624179,4.06388,2460.7,2460.6,7.37]
["bitfinex","ETHUSD",1724830624868,4.1262199,2460.7,2460.6,7.37]
["bitfinex","ETHUSD",1724830625481,4.1262199,2460.7,2460.3,2.3175]
["bitfinex","ETHUSD",1724830625785,4.1262199,2460.7,2460.4,0.55]
["bitfinex","ETHUSD",1724830626356,0.0623399,2460.7,2460.4,0.55]
["bitfinex","ETHUSD",1724830626683,4.1260599,2460.8,2460.4,0.55]
["bitfinex","ETHUSD",1724830626847,4.1259199,2460.9,2460.4,4.61435]
["bitfinex","ETHUSD",1724830627381,4.1259199,2460.9,2460.4,5.53127172]
["bitfinex","ETHUSD",1724830627946,6.48905,2461.2,2460.6,4.06391]
["bitfinex","ETHUSD",1724830628183,4.1255699,2461.1,2460.7,0.55]
["bitfinex","ETHUSD",1724830628779,0.0623399,2461.1,2460.7,0.55]
["bitfinex","ETHUSD",1724830629384,4.06343,2461.0,2460.5,0.55]
["bitfinex","ETHUSD",1724830629688,4.06343,2461.0,2460.5,5.46525311]
["bitfinex","ETHUSD",1724830629845,0.0623399,2461.1,2460.6,4.06401]
["bitfinex","ETHUSD",1724830630048,4.06316,2461.2,2460.7,7.07869]
["bitfinex","ETHUSD",1724830630249,4.06316,2461.2,2460.7,8.36746246]
["bitfinex","ETHUSD",1724830630544,4.06316,2461.2,2460.7,8.28619349]
["bitfinex","ETHUSD",1724830631370,4.06315,2461.2,2460.7,3.0149]
["bitfinex","ETHUSD",1724830631848,4.06315,2461.2,2460.7,7.07875]
["bitfinex","ETHUSD",1724830632046,6.5002599,2461.4,2460.8,4.06362]
["bitfinex","ETHUSD",1724830632379,6.5002599,2461.4,2460.9,0.55]
["bitfinex","ETHUSD",1724830632581,4.1251599,2461.4,2460.9,0.6418524]
["bitfinex","ETHUSD",1724830632793,0.0623399,2461.4,2461.0,4.06335]
["bitfinex","ETHUSD",1724830632995,6.53308,2461.6,2461.1,0.55]
["bitfinex","ETHUSD",1724830633285,0.0623399,2461.5,2461.1,3.0803524]
["bitfinex","ETHUSD",1724830633847,4.1249499,2461.5,2461.1,3.0803524]
["bitfinex","ETHUSD",1724830634060,4.06281,2461.4,2461.1,0.6418524]
["bitfinex","ETHUSD",1724830634821,8.12562,2461.4,2461.1,0.6418524]
["bitfinex","ETHUSD",1724830634987,4.06281,2461.4,2461.1,0.6418524]
["bitfinex","ETHUSD",1724830635195,0.0623399,2461.5,2461.1,0.6418524]
["bitfinex","ETHUSD",1724830635484,4.06225,2461.7,2461.2,6.53596]
["bitfinex","ETHUSD",1724830635697,4.06185,2462.0,2461.5,4.06246]
["bitfinex","ETHUSD",1724830635997,6.51285,2462.1,2461.6,3.215046]
["bitfinex","ETHUSD",1724830636148,4.1239899,2462.1,2461.6,2.89942207]
["bitfinex","ETHUSD",1724830636786,4.06178,2462.0,2461.6,2.89942207]
["bitfinex","ETHUSD",1724830637080,4.06223,2461.7,2461.6,0.09062207]
["bitfinex","ETHUSD",1724830637243,8.1867999,2461.7,2461.3,7.37]
["bitfinex","ETHUSD",1724830637447,4.1245699,2461.7,2461.6,0.09014242]
["bitfinex","ETHUSD",1724830637687,4.1245699,2461.7,2461.4,0.55]
["bitfinex","ETHUSD",1724830637688,5.18885989,2461.7,2461.4,0.55]
["bitfinex","ETHUSD",1724830637868,1.12662989,2461.7,2461.6,0.09014242]
["bitfinex","ETHUSD",1724830638071,1.12662989,2461.7,2461.3,7.37]
["bitfinex","ETHUSD",1724830638072,4.06272,2461.4,2461.3,7.37]
["bitfinex","ETHUSD",1724830638388,4.06272,2461.4,2460.9,4.06344]
["bitfinex","ETHUSD",1724830638593,4.06272,2461.4,2461.0,0.55]
["bitfinex","ETHUSD",1724830639174,4.06291,2461.3,2460.9,0.55]
["bitfinex","ETHUSD",1724830639388,4.06291,2461.3,2460.8,14.13686]
["bitfinex","ETHUSD",1724830639389,4.06322,2461.1,2460.8,7.37]
["bitfinex","ETHUSD",1724830639706,4.06322,2461.1,2460.6,4.06395]
["bitfinex","ETHUSD",1724830640604,4.06322,2461.1,2460.7,0.55]
["bitfinex","ETHUSD",1724830642713,4.06363,2460.9,2460.5,7.7774]
["bitfinex","ETHUSD",1724830642862,4.06389,2460.7,2460.3,0.4074]
["bitfinex","ETHUSD",1724830643058,4.1262299,2460.7,2460.1,12.23797894]
["bitfinex","ETHUSD",1724830643307,4.06405,2460.6,2460.2,2.49895789]
["bitfinex","ETHUSD",1724830644308,4.06405,2460.6,2460.1,8.17319894]
["bitfinex","ETHUSD",1724830644998,4.06439,2460.4,2460.2,0.55]
["bitfinex","ETHUSD",1724830645432,4.06434,2460.5,2460.0,12.7516]
["bitfinex","ETHUSD",1724830645600,4.06434,2460.5,2460.0,10.37]
["bitfinex","ETHUSD",1724830645601,4.06465,2460.3,2460.0,10.37]
["bitfinex","ETHUSD",1724830645761,4.06475,2460.2,2460.0,10.37]
["bitfinex","ETHUSD",1724830645961,4.06487,2460.1,2460.0,3.0]
["bitfinex","ETHUSD",1724830646182,8.94892599,2460.1,2460.0,3.0]
["bitfinex","ETHUSD",1724830646478,8.12974,2460.1,2460.0,3.0]
["bitfinex","ETHUSD",1724830646925,4.06487,2460.1,2460.0,3.0]
["bitfinex","ETHUSD",1724830647131,0.0623399,2460.4,2460.0,3.0]
["bitfinex","ETHUSD",1724830647353,4.1263899,2460.6,2460.0,7.771429]
["bitfinex","ETHUSD",1724830647512,13.82036,2460.7,2460.1,6.57769206]
["bitfinex","ETHUSD",1724830647513,6.38036,2460.7,2460.1,6.57769206]
["bitfinex","ETHUSD",1724830647714,6.38036,2460.7,2460.1,8.42344906]
["bitfinex","ETHUSD",1724830647884,6.38036,2460.7,2460.2,4.06469]
["bitfinex","ETHUSD",1724830648085,10.44433,2460.7,2460.2,0.55]
["bitfinex","ETHUSD",1724830648316,4.06438,2460.4,2460.3,0.08853817]
["bitfinex","ETHUSD",1724830648539,4.1267199,2460.4,2460.3,0.08853817]
["bitfinex","ETHUSD",1724830648849,8.1292,2460.3,2460.0,3.0]
["bitfinex","ETHUSD",1724830649004,4.1271099,2460.2,2460.0,3.0]
["bitfinex","ETHUSD",1724830649325,4.06487,2460.1,2460.0,3.0]
["bitfinex","ETHUSD",1724830654228,8.12966,2460.2,2460.0,3.0]
["bitfinex","ETHUSD",1724830654861,4.06482,2460.2,2460.0,3.0]
["bitfinex","ETHUSD",1724830655065,4.0643,2460.5,2460.1,0.55]
["bitfinex","ETHUSD",1724830655760,4.06439,2460.4,2460.1,0.55]
["bitfinex","ETHUSD",1724830655968,8.12891,2460.4,2460.1,0.55]
["bitfinex","ETHUSD",1724830656135,4.06439,2460.4,2460.1,0.55]
["bitfinex","ETHUSD",1724830656337,4.1267299,2460.4,2460.1,0.55]
["bitfinex","ETHUSD",1724830656539,0.0623399,2460.4,2460.1,0.55]
["bitfinex","ETHUSD",1724830656750,4.1267099,2460.5,2460.1,0.55]
["bitfinex","ETHUSD",1724830657068,4.06441,2460.4,2460.1,0.55]
["bitfinex","ETHUSD",1724830657409,8.12888,2460.4,2460.1,0.55]
["bitfinex","ETHUSD",1724830657736,11.50383,2460.8,2460.1,2.9548925]
["bitfinex","ETHUSD",1724830657937,4.06381,2460.8,2460.2,4.66006925]
["bitfinex","ETHUSD",1724830658264,11.50296,2461.3,2460.4,4.06423]
["bitfinex","ETHUSD",1724830658265,4.06346,2461.0,2460.4,4.06423]
["bitfinex","ETHUSD",1724830658428,4.1257999,2461.0,2460.5,1.51167179]
["bitfinex","ETHUSD",1724830658629,4.1257999,2461.0,2460.5,0.63127552]
["bitfinex","ETHUSD",1724830659030,4.1257999,2461.0,2460.5,0.55]
["bitfinex","ETHUSD",1724830659257,4.06372,2460.8,2460.4,0.55]
["bitfinex","ETHUSD",1724830659570,0.0623399,2460.7,2460.2,0.55]
["bitfinex","ETHUSD",1724830659750,8.12835,2460.6,2460.2,0.55]
["bitfinex","ETHUSD",1724830660058,0.0623399,2460.5,2460.1,4.61485]
["bitfinex","ETHUSD",1724830660264,0.0623399,2460.7,2460.3,4.10844894]
["bitfinex","ETHUSD",1724830660559,0.0623399,2460.7,2460.4,0.55]
["bitfinex","ETHUSD",1724830660860,4.06383,2460.8,2460.4,0.55]
["bitfinex","ETHUSD",1724830661250,4.1259099,2460.9,2460.4,4.695641]
["bitfinex","ETHUSD",1724830661755,4.1259099,2460.9,2460.4,0.631281]
["bitfinex","ETHUSD",1724830662152,4.1259099,2460.9,2460.4,4.695651]
["bitfinex","ETHUSD",1724830662333,4.06374,2460.8,2460.4,0.55]
["bitfinex","ETHUSD",1724830662539,0.0623399,2460.7,2460.5,0.08948488]
["bitfinex","ETHUSD",1724830662865,8.12808,2460.6,2460.5,0.08948488]
["bitfinex","ETHUSD",1724830663048,4.06421,2460.5,2460.0,16.80562]
["bitfinex","ETHUSD",1724830663248,4.06421,2460.5,2460.0,19.30353589]
["bitfinex","ETHUSD",1724830663457,4.06404,2460.6,2460.0,19.30353589]
["bitfinex","ETHUSD",1724830663648,4.06422,2460.5,2460.0,19.30353589]
["bitfinex","ETHUSD",1724830663853,8.12823,2460.6,2460.0,19.30353589]
["bitfinex","ETHUSD",1724830664427,8.12823,2460.6,2460.1,0.55]
["bitfinex","ETHUSD",1724830664947,4.06404,2460.6,2460.1,4.61486]
["bitfinex","ETHUSD",1724830665148,4.06382,2460.8,2460.3,4.06443]
["bitfinex","ETHUSD",1724830665468,4.06382,2460.8,2460.4,2.988]
["bitfinex","ETHUSD",1724830666575,4.06359,2460.9,2460.4,7.05234]
["bitfinex","ETHUSD",1724830666883,4.06374,2460.8,2460.4,2.988]
["bitfinex","ETHUSD",1724830668339,4.06374,2460.8,2460.4,0.55]
["bitfinex","ETHUSD",1724830668703,4.06396,2460.7,2460.3,0.55]
["bitfinex","ETHUSD",1724830669040,4.06309,2461.2,2460.6,4.10844894]
["bitfinex","ETHUSD",1724830669041,4.06315,2461.2,2460.6,4.10844894]
["bitfinex","ETHUSD",1724830669375,0.4251096,2461.4,2460.7,0.55]
["bitfinex","ETHUSD",1724830669376,4.06347,2461.0,2460.7,0.55]
["bitfinex","ETHUSD",1724830669746,4.06338,2461.1,2460.7,0.55]
["bitfinex","ETHUSD",1724830669952,0.0623399,2461.2,2460.7,4.61387]
["bitfinex","ETHUSD",1724830670158,4.06322,2461.1,2460.7,0.55]
["bitfinex","ETHUSD",1724830670362,4.06383,2460.8,2460.6,0.55]
["bitfinex","ETHUSD",1724830670561,4.1261699,2460.8,2460.5,0.55]
["bitfinex","ETHUSD",1724830671302,4.06396,2460.7,2460.5,0.55]
["bitfinex","ETHUSD",1724830671447,4.06431,2460.5,2460.1,7.37]
["bitfinex","ETHUSD",1724830671779,4.1266499,2460.5,2460.1,7.37]
["bitfinex","ETHUSD",1724830671980,4.06438,2460.4,2460.1,7.37]
["bitfinex","ETHUSD",1724830672339,4.06454,2460.3,2460.1,7.37]
["bitfinex","ETHUSD",1724830672604,4.06438,2460.4,2460.1,7.37]
["bitfinex","ETHUSD",1724830672950,4.1267199,2460.4,2460.2,0.55]
["bitfinex","ETHUSD",1724830674315,4.06482,2460.2,2460.0,3.0]
["bitfinex","ETHUSD",1724830674513,4.0648,2460.2,2460.0,3.0]
["bitfinex","ETHUSD",1724830674709,8.1296,2460.2,2460.0,3.0]
["bitfinex","ETHUSD",1724830674915,4.0648,2460.2,2460.0,3.0]
["bitfinex","ETHUSD",1724830677455,4.0648,2460.2,2460.1,0.08556877]
["bitfinex","ETHUSD",1724830681858,0.0623399,2460.3,2460.1,0.08556877]
["bitfinex","ETHUSD",1724830682024,9.18232699,2460.4,2460.1,0.08556877]
["bitfinex","ETHUSD",1724830682025,0.0623399,2460.4,2460.1,0.94412565]
["bitfinex","ETHUSD",1724830682230,0.0623399,2460.6,2460.1,3.23822565]
["bitfinex","ETHUSD",1724830682441,4.1264899,2460.6,2460.1,6.99453877]
["bitfinex","ETHUSD",1724830682616,4.1264899,2460.6,2460.1,2.92966877]
["bitfinex","ETHUSD",1724830682617,4.06422,2460.5,2460.1,2.92966877]
["bitfinex","ETHUSD",1724830682821,0.0623399,2460.5,2460.1,2.92966877]
["bitfinex","ETHUSD",1724830683030,0.0623399,2460.5,2460.1,6.99450877]
["bitfinex","ETHUSD",1724830683232,4.0638,2460.8,2460.1,7.07575208]
["bitfinex","ETHUSD",1724830683447,4.1261399,2460.8,2460.3,4.06444]
["bitfinex","ETHUSD",1724830683630,0.0623399,2460.7,2460.4,0.55]
["bitfinex","ETHUSD",1724830684049,7.06312,2461.2,2460.5,2.37966877]
["bitfinex","ETHUSD",1724830684050,4.0635,2461.0,2460.5,2.37966877]
["bitfinex","ETHUSD",1724830684271,0.0623399,2460.9,2460.6,0.55]
["bitfinex","ETHUSD",1724830684783,4.1259899,2460.9,2460.7,0.08556877]
["bitfinex","ETHUSD",1724830684923,4.47630899,2460.8,2460.7,0.08556877]
["bitfinex","ETHUSD",1724830685860,0.41259899,2460.8,2460.7,0.08556877]
["bitfinex","ETHUSD",1724830686170,4.1259899,2460.9,2460.7,0.08556877]
["bitfinex","ETHUSD",1724830686333,10.37892,2460.8,2460.7,0.08556877]
["bitfinex","ETHUSD",1724830686536,4.06403,2460.7,2460.2,2.432]
["bitfinex","ETHUSD",1724830686724,4.06405,2460.6,2460.3,0.55]
["bitfinex","ETHUSD",1724830687779,4.06454,2460.3,2460.0,10.37]
["bitfinex","ETHUSD",1724830687942,4.06454,2460.3,2460.0,3.0]
["bitfinex","ETHUSD",1724830688267,4.1268799,2460.3,2460.0,3.0]
["bitfinex","ETHUSD",1724830688862,4.1270499,2460.2,2460.0,3.0]
["bitfinex","ETHUSD",1724830689665,8.12974,2460.1,2460.0,3.0]
["bitfinex","ETHUSD",1724830690229,14.61718894,2460.1,2460.0,3.0]
["bitfinex","ETHUSD",1724830690430,18.68205894,2460.1,2460.0,3.0]
["bitfinex","ETHUSD",1724830692156,22.74692894,2460.1,2460.0,3.0]
["bitfinex","ETHUSD",1724830692570,22.74692894,2460.1,2460.0,3.08347303]
["bitfinex","ETHUSD",1724830692771,25.08636233,2460.1,2460.0,3.0]
["bitfinex","ETHUSD",1724830693067,25.08636233,2460.1,2460.0,3.08347303]
["bitfinex","ETHUSD",1724830693068,12.84817339,2460.1,2460.0,3.08347303]
["bitfinex","ETHUSD",1724830693461,12.84817339,2460.1,2460.0,3.0]
["bitfinex","ETHUSD",1724830694143,12.84817339,2460.1,2460.0,3.08347303]
["bitfinex","ETHUSD",1724830694344,16.91304339,2460.1,2460.0,3.08347303]
["bitfinex","ETHUSD",1724830694546,21.02149233,2460.1,2460.0,3.08347303]
["bitfinex","ETHUSD",1724830695686,16.91304339,2460.1,2460.0,3.08347303]
["bitfinex","ETHUSD",1724830696034,12.84817339,2460.1,2460.0,3.08347303]
["bitfinex","ETHUSD",1724830696459,10.50874,2460.1,2460.0,3.08347303]
["bitfinex","ETHUSD",1724830696658,13.50874,2460.1,2460.0,3.08347303]
["bitfinex","ETHUSD",1724830697574,13.50874,2460.1,2460.0,3.0]
["bitfinex","ETHUSD",1724830702181,21.68205894,2460.1,2460.0,3.0]
["bitfinex","ETHUSD",1724830703653,21.68205894,2460.1,2458.7,2.4263]
["bitfinex","ETHUSD",1724830703654,4.067,2458.9,2458.7,2.4263]
["bitfinex","ETHUSD",1724830703982,4.06735,2458.6,2458.5,7.37]
["bitfinex","ETHUSD",1724830704189,4.06735,2458.6,2458.4,2.2768]
["bitfinex","ETHUSD",1724830705681,4.06735,2458.6,2457.9,0.852101]
["bitfinex","ETHUSD",1724830705682,4.06834,2458.1,2457.9,0.852101]
["bitfinex","ETHUSD",1724830706253,8.13595,2458.3,2457.9,0.852101]
["bitfinex","ETHUSD",1724830706450,4.06794,2458.3,2457.9,1.30417625]
["bitfinex","ETHUSD",1724830707392,4.06725,2458.7,2458.0,2.4536]
["bitfinex","ETHUSD",1724830707572,4.06702,2458.9,2458.2,2.4536]
["bitfinex","ETHUSD",1724830707781,4.06669,2459.0,2458.5,4.06742]
["bitfinex","ETHUSD",1724830707952,4.06647,2459.2,2458.6,2.53493694]
["bitfinex","ETHUSD",1724830708148,4.06656,2459.1,2458.6,2.53493694]
["bitfinex","ETHUSD",1724830708389,4.06656,2459.1,2458.7,0.08459037]
["bitfinex","ETHUSD",1724830708694,4.06647,2459.2,2458.7,0.63459037]
["bitfinex","ETHUSD",1724830708896,4.06647,2459.2,2458.7,5.7771041]
["bitfinex","ETHUSD",1724830709187,4.06647,2459.2,2458.7,5.85843602]
["bitfinex","ETHUSD",1724830709489,4.06647,2459.2,2458.7,1.7100241]
["bitfinex","ETHUSD",1724830709490,4.06653,2459.1,2458.7,1.7100241]
["bitfinex","ETHUSD",1724830710166,4.06653,2459.1,2458.7,0.08459037]
["bitfinex","ETHUSD",1724830710167,4.06702,2458.8,2458.7,0.08459037]
["bitfinex","ETHUSD",1724830710752,4.06702,2458.8,2458.4,3.0]
["bitfinex","ETHUSD",1724830710968,4.06702,2458.8,2458.7,0.08490558]
["bitfinex","ETHUSD",1724830711267,4.06702,2458.8,2458.7,0.08504073]
["bitfinex","ETHUSD",1724830711476,4.06702,2458.8,2458.5,0.55]
["bitfinex","ETHUSD",1724830711676,0.0623399,2458.7,2458.4,0.55]
["bitfinex","ETHUSD",1724830711983,4.06736,2458.6,2458.5,0.08504073]
["bitfinex","ETHUSD",1724830713590,15.41664093,2458.6,2458.5,0.08504073]
["bitfinex","ETHUSD",1724830713808,14.59696894,2458.6,2458.5,0.08504073]
["bitfinex","ETHUSD",1724830714026,4.06791,2458.3,2457.8,2.45606235]
["bitfinex","ETHUSD",1724830714179,8.13585,2458.3,2457.8,3.14928259]
["bitfinex","ETHUSD",1724830714382,4.06791,2458.3,2457.8,3.14928259]
["bitfinex","ETHUSD",1724830715281,4.06791,2458.3,2457.8,3.06792024]
["bitfinex","ETHUSD",1724830715467,4.0682,2458.1,2457.8,2.3747]
["bitfinex","ETHUSD",1724830715869,4.0682,2458.1,2457.9,0.55]
["bitfinex","ETHUSD",1724830715870,4.06834,2458.0,2457.9,0.55]
["bitfinex","ETHUSD",1724830716071,4.06834,2458.0,2457.5,2.4308]
["bitfinex","ETHUSD",1724830716072,4.06892,2457.7,2457.5,2.4308]
["bitfinex","ETHUSD",1724830716278,4.06892,2457.7,2457.1,4.06973]
["bitfinex","ETHUSD",1724830716279,4.06892,2457.7,2457.2,2.4308]
["bitfinex","ETHUSD",1724830716509,4.06907,2457.6,2457.2,3.080853]
["bitfinex","ETHUSD",1724830717315,0.0623399,2457.6,2457.0,2.4308]
["bitfinex","ETHUSD",1724830717548,4.06952,2457.3,2457.0,2.4308]
["bitfinex","ETHUSD",1724830717700,4.06921,2457.5,2457.0,2.4308]
["bitfinex","ETHUSD",1724830718016,4.06936,2457.4,2457.0,2.4308]
["bitfinex","ETHUSD",1724830718313,4.06889,2457.7,2457.0,3.08110329]
["bitfinex","ETHUSD",1724830718619,4.06906,2457.6,2457.1,4.06974]
["bitfinex","ETHUSD",1724830718773,4.06889,2457.7,2457.2,4.06966]
["bitfinex","ETHUSD",1724830718969,4.06889,2457.7,2457.3,0.0813802]
["bitfinex","ETHUSD",1724830719303,4.06969,2457.2,2457.0,2.4308]
["bitfinex","ETHUSD",1724830719472,4.06969,2457.2,2456.9,3.00209294]
["bitfinex","ETHUSD",1724830719809,4.06926,2457.5,2457.0,0.08139547]
["bitfinex","ETHUSD",1724830720220,4.06926,2457.5,2456.9,5.01767123]
["bitfinex","ETHUSD",1724830720367,0.0623399,2457.4,2456.9,0.00209294]
["bitfinex","ETHUSD",1724830720572,4.06962,2457.3,2456.9,0.08348677]
["bitfinex","ETHUSD",1724830720883,4.06962,2457.3,2457.0,0.55]
["bitfinex","ETHUSD",1724830721416,4.06959,2457.3,2457.0,0.55]
["bitfinex","ETHUSD",1724830721709,8.13919,2457.3,2457.0,0.55]
["bitfinex","ETHUSD",1724830721910,4.06969,2457.2,2456.9,0.55209294]
["bitfinex","ETHUSD",1724830722117,8.13926,2457.3,2456.9,0.55209294]
["bitfinex","ETHUSD",1724830722294,4.06959,2457.3,2456.9,0.55209294]
["bitfinex","ETHUSD",1724830722493,4.06959,2457.3,2457.0,0.08386507]
["bitfinex","ETHUSD",1724830722669,4.06927,2457.5,2457.0,0.08386507]
["bitfinex","ETHUSD",1724830722879,4.06983,2457.1,2457.0,0.08386507]
["bitfinex","ETHUSD",1724830723115,4.06967,2457.2,2457.0,0.08386507]
["bitfinex","ETHUSD",1724830723885,0.406927,2457.5,2457.0,0.08386507]
["bitfinex","ETHUSD",1724830724085,4.0691,2457.6,2457.1,4.6198]
["bitfinex","ETHUSD",1724830724275,4.06896,2457.7,2457.1,4.06972]
["bitfinex","ETHUSD",1724830724474,4.06896,2457.7,2457.2,0.08386507]
["bitfinex","ETHUSD",1724830724475,8.13789,2457.7,2457.2,0.08386507]
["bitfinex","ETHUSD",1724830724674,4.06893,2457.7,2457.2,0.08386507]
["bitfinex","ETHUSD",1724830725322,4.06904,2457.6,2457.2,0.08386507]
["bitfinex","ETHUSD",1724830725539,2.3543,2457.9,2457.3,0.55]
["bitfinex","ETHUSD",1724830725721,4.06913,2457.6,2457.3,0.55]
["bitfinex","ETHUSD",1724830726018,4.06913,2457.6,2457.4,0.08386507]
["bitfinex","ETHUSD",1724830726325,4.06894,2457.7,2457.1,0.55]
["bitfinex","ETHUSD",1724830726326,4.06917,2457.5,2457.1,0.55]
["bitfinex","ETHUSD",1724830726711,4.06894,2457.7,2457.1,4.70118454]
["bitfinex","ETHUSD",1724830726924,8.13791,2457.7,2457.1,5.81040483]
["bitfinex","ETHUSD",1724830727227,4.06894,2457.7,2457.1,5.81040483]
["bitfinex","ETHUSD",1724830727787,4.06894,2457.7,2457.1,1.74060483]
["bitfinex","ETHUSD",1724830727995,4.06919,2457.5,2457.1,1.65922029]
["bitfinex","ETHUSD",1724830728238,4.06919,2457.5,2457.1,0.55]
["bitfinex","ETHUSD",1724830728429,4.0696,2457.3,2456.9,0.00209294]
["bitfinex","ETHUSD",1724830728647,4.07,2457.0,2456.9,0.00209294]
["bitfinex","ETHUSD",1724830728933,4.06994,2457.1,2456.9,0.00209294]
["bitfinex","ETHUSD",1724830729129,2.3904,2457.4,2456.9,0.00209294]
["bitfinex","ETHUSD",1724830729443,4.07,2457.0,2456.9,0.00209294]
["bitfinex","ETHUSD",1724830729595,10.5226399,2457.0,2456.9,0.00209294]
["bitfinex","ETHUSD",1724830729789,8.14,2457.0,2456.9,0.00209294]
["bitfinex","ETHUSD",1724830731620,14.689,2457.0,2456.9,0.00209294]
["bitfinex","ETHUSD",1724830732434,18.759,2457.0,2456.9,0.00209294]
["bitfinex","ETHUSD",1724830732697,21.18570797,2457.0,2456.9,0.00209294]
["bitfinex","ETHUSD",1724830732829,24.18570797,2457.0,2456.9,0.00209294]
["bitfinex","ETHUSD",1724830733030,20.11570797,2457.0,2456.9,0.00209294]
["bitfinex","ETHUSD",1724830733468,24.18570797,2457.0,2456.9,0.00209294]
["bitfinex","ETHUSD",1724830734079,20.11570797,2457.0,2456.9,0.00209294]
["bitfinex","ETHUSD",1724830734651,16.04570797,2457.0,2456.9,0.00209294]
["bitfinex","ETHUSD",1724830734872,13.04570797,2457.0,2456.9,0.00209294]
["bitfinex","ETHUSD",1724830735045,10.619,2457.0,2456.9,0.00209294]
["bitfinex","ETHUSD",1724830735975,14.689,2457.0,2456.9,0.00209294]
["bitfinex","ETHUSD",1724830736132,10.619,2457.0,2456.9,0.00209294]
["bitfinex","ETHUSD",1724830736548,8.14,2457.0,2456.9,0.00209294]
["bitfinex","ETHUSD",1724830739191,4.07,2457.0,2456.9,0.00209294]
["bitfinex","ETHUSD",1724830739799,4.1323399,2457.0,2456.9,0.00209294]
["bitfinex","ETHUSD",1724830739969,4.06987,2457.1,2456.9,0.00209294]
["bitfinex","ETHUSD",1724830740298,4.06926,2457.5,2456.9,0.08752537]
["bitfinex","ETHUSD",1724830740460,0.0623399,2457.6,2457.1,4.06973]
["bitfinex","ETHUSD",1724830740654,0.0623399,2457.6,2457.0,0.71682357]
["bitfinex","ETHUSD",1724830740988,0.0623399,2457.6,2457.0,1.76589565]
["bitfinex","ETHUSD",1724830740989,4.06967,2457.2,2457.0,1.76589565]
["bitfinex","ETHUSD",1724830741193,4.06967,2457.2,2457.1,0.08519897]
["bitfinex","ETHUSD",1724830741492,8.14,2457.0,2456.9,0.00209294]
["bitfinex","ETHUSD",1724830742054,4.07,2457.0,2456.9,0.00209294]
["bitfinex","ETHUSD",1724830743088,8.14,2457.0,2456.9,0.00209294]
["bitfinex","ETHUSD",1724830743393,10.4112,2457.0,2456.9,0.00209294]
["bitfinex","ETHUSD",1724830744069,8.14,2457.0,2456.9,0.00209294]
["bitfinex","ETHUSD",1724830744275,8.954,2457.0,2456.9,0.00209294]
["bitfinex","ETHUSD",1724830744687,4.884,2457.0,2456.9,0.00209294]
["bitfinex","ETHUSD",1724830744989,4.07,2457.0,2456.9,0.00209294]
["bitfinex","ETHUSD",1724830745187,4.1323399,2457.0,2456.9,0.00209294]
["bitfinex","ETHUSD",1724830745649,4.06961,2457.3,2456.9,0.00209294]
["bitfinex","ETHUSD",1724830745852,4.06893,2457.7,2457.1,4.06972]
["bitfinex","ETHUSD",1724830746074,4.06903,2457.6,2457.2,2.8379]
["bitfinex","ETHUSD",1724830746281,8.13846,2457.5,2457.2,2.8379]
["bitfinex","ETHUSD",1724830746584,8.13844,2457.5,2457.2,2.8379]
["bitfinex","ETHUSD",1724830746795,4.06896,2457.7,2457.2,2.8379]
["bitfinex","ETHUSD",1724830747097,7.80576181,2458.1,2457.2,2.8379]
["bitfinex","ETHUSD",1724830747098,0.0623399,2458.0,2457.3,4.15080243]
["bitfinex","ETHUSD",1724830747252,0.0623399,2458.0,2457.5,4.06916]
["bitfinex","ETHUSD",1724830747648,0.0623399,2458.0,2457.6,0.55]
["bitfinex","ETHUSD",1724830748167,4.06854,2457.9,2457.6,0.55]
["bitfinex","ETHUSD",1724830748364,4.06854,2457.9,2457.5,0.55]
["bitfinex","ETHUSD",1724830748696,4.06825,2458.1,2457.5,8.76948616]
["bitfinex","ETHUSD",1724830748882,4.06844,2458.0,2457.5,4.70041616]
["bitfinex","ETHUSD",1724830749061,4.06825,2458.1,2457.5,8.76949616]
["bitfinex","ETHUSD",1724830749400,4.06825,2458.1,2457.5,5.23768234]
["bitfinex","ETHUSD",1724830749870,4.06825,2458.1,2457.5,9.30676234]
["bitfinex","ETHUSD",1724830750071,4.06825,2458.1,2457.5,5.23768234]
["bitfinex","ETHUSD",1724830750394,4.06825,2458.1,2457.5,1.16863643]
["bitfinex","ETHUSD",1724830750566,4.06825,2458.1,2457.5,5.23778643]
["bitfinex","ETHUSD",1724830750768,4.06934,2457.4,2456.9,2.45709294]
["bitfinex","ETHUSD",1724830750988,5.57270171,2458.0,2456.9,0.00209294]
["bitfinex","ETHUSD",1724830750989,4.06968,2457.2,2456.9,0.00209294]
["bitfinex","ETHUSD",1724830751586,4.06985,2457.1,2456.9,0.00209294]
["bitfinex","ETHUSD",1724830751803,8.14,2457.0,2456.9,0.00209294]
["bitfinex","ETHUSD",1724830752479,8.13982,2457.1,2456.9,0.00209294]
["bitfinex","ETHUSD",1724830752799,7.93896181,2457.7,2457.0,0.08109588]
["bitfinex","ETHUSD",1724830752800,4.06959,2457.3,2457.0,0.08109588]
["bitfinex","ETHUSD",1724830752999,4.06983,2457.2,2457.0,0.08109588]
["bitfinex","ETHUSD",1724830753162,4.06959,2457.3,2457.0,0.08109588]
["bitfinex","ETHUSD",1724830753369,8.13922,2457.3,2457.0,0.08109588]
["bitfinex","ETHUSD",1724830753597,4.06983,2457.1,2457.0,0.08109588]
["bitfinex","ETHUSD",1724830753768,8.13923,2457.3,2457.0,0.08109588]
["bitfinex","ETHUSD",1724830753980,4.06959,2457.3,2457.0,0.08109588]
["bitfinex","ETHUSD",1724830754293,4.06944,2457.4,2457.0,0.08109588]
["bitfinex","ETHUSD",1724830755134,4.0695,2457.3,2457.0,0.08109588]
["bitfinex","ETHUSD",1724830757762,4.06936,2457.4,2457.0,0.08109588]
["bitfinex","ETHUSD",1724830759214,8.13911,2457.3,2457.0,0.08109588]
["bitfinex","ETHUSD",1724830759509,4.06951,2457.3,2457.0,0.08109588]
["bitfinex","ETHUSD",1724830760924,8.13966,2457.1,2457.0,0.08109588]
["bitfinex","ETHUSD",1724830761215,4.07,2457.0,2456.9,0.00209294]
["bitfinex","ETHUSD",1724830761384,4.06942,2457.4,2456.9,0.00209294]
["bitfinex","ETHUSD",1724830761582,4.06953,2457.3,2456.9,0.16435053]
["bitfinex","ETHUSD",1724830761817,4.06953,2457.3,2456.9,0.08295568]
["bitfinex","ETHUSD",1724830762375,4.06975,2457.2,2456.9,0.08295568]
["bitfinex","ETHUSD",1724830762712,4.06989,2457.1,2456.9,0.08295568]
["bitfinex","ETHUSD",1724830763409,4.06975,2457.2,2456.9,0.08295568]
["bitfinex","ETHUSD",1724830764768,4.06946,2457.4,2456.9,4.15300568]
["bitfinex","ETHUSD",1724830764971,4.06946,2457.4,2457.0,0.55]
["bitfinex","ETHUSD",1724830765509,0.0623399,2457.5,2457.1,0.08086274]
["bitfinex","ETHUSD",1724830765832,4.06918,2457.5,2457.1,0.08086274]
["bitfinex","ETHUSD",1724830765970,8.13826,2457.6,2457.1,4.15068274]
["bitfinex","ETHUSD",1724830766174,4.06911,2457.6,2457.1,4.15068274]
["bitfinex","ETHUSD",1724830766421,8.13827,2457.6,2457.1,4.15068274]
["bitfinex","ETHUSD",1724830766785,4.06911,2457.6,2457.1,4.15068274]
["bitfinex","ETHUSD",1724830767229,4.06909,2457.6,2457.1,4.15068274]
["bitfinex","ETHUSD",1724830767526,4.06967,2457.2,2457.1,0.08086274]
["bitfinex","ETHUSD",1724830767824,4.06967,2457.2,2456.9,0.00209294]
["bitfinex","ETHUSD",1724830768025,4.06983,2457.1,2456.9,0.00209294]
["bitfinex","ETHUSD",1724830768227,4.06967,2457.2,2457.0,0.08102224]
["bitfinex","ETHUSD",1724830768903,1.12002099,2457.6,2457.0,0.08102224]
["bitfinex","ETHUSD",1724830768904,4.06942,2457.4,2457.0,0.08102224]
["bitfinex","ETHUSD",1724830769097,4.1317599,2457.4,2457.0,0.08102224]
["bitfinex","ETHUSD",1724830769298,4.06961,2457.3,2457.0,0.08102224]
["bitfinex","ETHUSD",1724830769499,4.06934,2457.4,2457.0,0.08102224]
["bitfinex","ETHUSD",1724830769925,8.13877,2457.4,2457.0,0.08102224]
["bitfinex","ETHUSD",1724830770160,4.06954,2457.3,2457.0,0.08102224]
["bitfinex","ETHUSD",1724830770623,8.13882,2457.4,2457.0,0.08102224]
["bitfinex","ETHUSD",1724830770824,4.06934,2457.4,2457.0,0.08102224]
["bitfinex","ETHUSD",1724830771032,4.06977,2457.2,2457.0,0.08102224]
["bitfinex","ETHUSD",1724830771199,4.06983,2457.1,2457.0,0.08102224]
["bitfinex","ETHUSD",1724830772132,4.06977,2457.2,2457.0,0.08102224]
["bitfinex","ETHUSD",1724830772428,4.06957,2457.3,2457.0,0.08102224]
["bitfinex","ETHUSD",1724830772656,4.06967,2457.2,2457.0,0.08102224]
["bitfinex","ETHUSD",1724830773292,4.06945,2457.4,2457.0,0.08102224]
["bitfinex","ETHUSD",1724830773515,4.06945,2457.4,2457.1,2.3519]
["bitfinex","ETHUSD",1724830773727,4.06945,2457.4,2457.2,0.08072777]
["bitfinex","ETHUSD",1724830773944,0.0623399,2457.5,2457.2,0.08072777]
["bitfinex","ETHUSD",1724830773945,5.18912099,2457.6,2457.2,0.08072777]
["bitfinex","ETHUSD",1724830774150,8.13826,2457.6,2457.2,0.08072777]
["bitfinex","ETHUSD",1724830774439,4.0691,2457.6,2457.2,0.08072777]
["bitfinex","ETHUSD",1724830776437,4.06886,2457.7,2457.2,4.15038777]
["bitfinex","ETHUSD",1724830776620,4.06878,2457.8,2457.3,0.55]
["bitfinex","ETHUSD",1724830776839,4.06819,2458.1,2457.3,4.70078215]
["bitfinex","ETHUSD",1724830777013,0.0623399,2458.0,2457.5,4.06915]
["bitfinex","ETHUSD",1724830777216,4.06864,2457.9,2457.6,0.55]
["bitfinex","ETHUSD",1724830777542,4.06884,2457.7,2457.6,0.08011435]
["bitfinex","ETHUSD",1724830777850,4.06884,2457.7,2457.6,0.63011435]
["bitfinex","ETHUSD",1724830778009,8.95766199,2457.7,2457.6,0.08011435]
["bitfinex","ETHUSD",1724830778215,4.06938,2457.4,2457.1,9.6675]
["bitfinex","ETHUSD",1724830778516,0.0623399,2457.5,2457.2,0.55]
["bitfinex","ETHUSD",1724830778855,4.1315599,2457.5,2457.2,0.55]
["bitfinex","ETHUSD",1724830779355,8.13879,2457.4,2457.2,0.55]
["bitfinex","ETHUSD",1724830779554,4.06935,2457.4,2457.2,0.55]
["bitfinex","ETHUSD",1724830779914,8.13879,2457.4,2457.2,0.55]
["bitfinex","ETHUSD",1724830780119,4.06967,2457.2,2456.9,0.00209294]
["bitfinex","ETHUSD",1724830780449,4.06967,2457.2,2456.9,0.55209294]
["bitfinex","ETHUSD",1724830782153,4.06953,2457.3,2456.9,0.63348739]
["bitfinex","ETHUSD",1724830782346,4.06948,2457.4,2457.0,1.84212674]
["bitfinex","ETHUSD",1724830782555,4.06948,2457.4,2457.0,1.92224109]
["bitfinex","ETHUSD",1724830782754,4.06948,2457.4,2457.0,0.08011435]
["bitfinex","ETHUSD",1724830783115,4.06952,2457.3,2457.0,0.08011435]
["bitfinex","ETHUSD",1724830783454,0.0623399,2457.6,2457.0,4.15002435]
["bitfinex","ETHUSD",1724830783455,8.13827,2457.6,2457.0,4.15002435]
["bitfinex","ETHUSD",1724830783657,8.13827,2457.6,2457.1,1.02835117]
["bitfinex","ETHUSD",1724830783955,4.06912,2457.6,2457.1,5.17942991]
["bitfinex","ETHUSD",1724830784119,6.41142,2457.9,2457.2,6.40546249]
["bitfinex","ETHUSD",1724830784120,4.06887,2457.7,2457.2,6.40546249]
["bitfinex","ETHUSD",1724830784315,4.06887,2457.7,2457.3,0.55]
["bitfinex","ETHUSD",1724830784520,4.06862,2457.9,2457.4,0.08020022]
["bitfinex","ETHUSD",1724830784733,4.06876,2457.8,2457.4,0.08020022]
["bitfinex","ETHUSD",1724830785555,4.1311999,2457.7,2457.4,0.08020022]
["bitfinex","ETHUSD",1724830785865,4.06886,2457.7,2457.4,0.08020022]
["bitfinex","ETHUSD",1724830786155,4.06859,2457.9,2457.5,0.55]
["bitfinex","ETHUSD",1724830786327,4.06853,2457.9,2457.5,0.55]
["bitfinex","ETHUSD",1724830786512,4.06868,2457.8,2457.5,0.55]
["bitfinex","ETHUSD",1724830786726,4.06868,2457.8,2457.6,0.08020022]
["bitfinex","ETHUSD",1724830787114,8.13718,2457.9,2457.4,0.55]
["bitfinex","ETHUSD",1724830787320,4.0687,2457.8,2457.5,0.08020022]
["bitfinex","ETHUSD",1724830787555,4.06884,2457.7,2457.6,0.55]
["bitfinex","ETHUSD",1724830787852,4.06875,2457.8,2457.6,0.55]
["bitfinex","ETHUSD",1724830788059,4.06875,2457.8,2457.6,0.08020022]
["bitfinex","ETHUSD",1724830788372,4.06884,2457.7,2457.6,0.08020022]
["bitfinex","ETHUSD",1724830788532,4.06901,2457.6,2457.4,0.55]
["bitfinex","ETHUSD",1724830789041,4.06901,2457.6,2457.3,0.55]
["bitfinex","ETHUSD",1724830789254,0.0623399,2457.7,2457.2,2.2556]
["bitfinex","ETHUSD",1724830789444,0.0623399,2457.7,2456.8,15.57165883]
["bitfinex","ETHUSD",1724830789445,4.06976,2457.2,2456.9,2.44729294]
["bitfinex","ETHUSD",1724830789649,4.06985,2457.1,2456.9,5.58747812]
["bitfinex","ETHUSD",1724830789955,4.06985,2457.1,2456.9,2.44729294]
["bitfinex","ETHUSD",1724830790334,4.06955,2457.3,2456.9,2.44729294]
["bitfinex","ETHUSD",1724830790335,4.06967,2457.2,2456.9,2.44729294]
["bitfinex","ETHUSD",1724830791261,4.06967,2457.2,2457.0,0.55]
["bitfinex","ETHUSD",1724830793038,4.06967,2457.2,2457.0,0.55]
["bitfinex","ETHUSD",1724830793539,4.06983,2457.1,2457.0,0.55]
["bitfinex","ETHUSD",1724830795176,4.07,2457.0,2456.9,2.44729294]
["bitfinex","ETHUSD",1724830795474,8.546983,2457.0,2456.9,0.00209294]
["bitfinex","ETHUSD",1724830795643,8.14,2457.0,2456.9,0.00209294]
["bitfinex","ETHUSD",1724830796238,12.21,2457.0,2456.9,0.00209294]
["bitfinex","ETHUSD",1724830799861,14.494,2457.0,2456.9,0.00209294]
["bitfinex","ETHUSD",1724830800966,18.564,2457.0,2456.9,0.00209294]
["bitfinex","ETHUSD",1724830801295,20.83354288,2457.0,2456.9,0.00209294]
["bitfinex","ETHUSD",1724830801703,16.76354288,2457.0,2456.9,0.00209294]
["bitfinex","ETHUSD",1724830802106,10.40954288,2457.0,2456.9,0.00209294]
["bitfinex","ETHUSD",1724830802274,14.47954288,2457.0,2456.9,0.00209294]
["bitfinex","ETHUSD",1724830802606,4.07,2457.0,2456.9,0.00209294]
["bitfinex","ETHUSD",1724830802818,8.14,2457.0,2456.9,0.08069609]
["bitfinex","ETHUSD",1724830802972,8.14,2457.0,2456.9,0.00209294]
["bitfinex","ETHUSD",1724830804110,15.766971,2457.0,2456.9,0.00209294]
["bitfinex","ETHUSD",1724830804287,11.696971,2457.0,2456.9,0.00209294]
["bitfinex","ETHUSD",1724830804923,15.766971,2457.0,2456.9,0.00209294]
["bitfinex","ETHUSD",1724830805778,11.696971,2457.0,2456.9,0.00209294]
["bitfinex","ETHUSD",1724830806121,4.06984,2457.1,2456.9,0.00209294]
["bitfinex","ETHUSD",1724830806275,4.06965,2457.3,2456.9,0.00209294]
["bitfinex","ETHUSD",1724830806606,8.13857,2457.5,2457.0,2.43510315]
["bitfinex","ETHUSD",1724830806807,8.13857,2457.5,2457.1,0.79371961]
["bitfinex","ETHUSD",1724830806808,8.13854,2457.5,2457.1,0.79371961]
["bitfinex","ETHUSD",1724830807005,4.06938,2457.4,2457.1,0.79371961]
["bitfinex","ETHUSD",1724830807404,4.06909,2457.6,2457.2,0.07860315]
["bitfinex","ETHUSD",1724830807601,4.06896,2457.7,2457.3,0.55]
["bitfinex","ETHUSD",1724830807828,4.0691,2457.6,2457.3,0.55]
["bitfinex","ETHUSD",1724830808034,4.0691,2457.6,2457.4,0.07860315]
["bitfinex","ETHUSD",1724830808505,4.0686,2457.9,2457.5,2.8978]
["bitfinex","ETHUSD",1724830808850,4.0686,2457.9,2457.5,3.66552665]
["bitfinex","ETHUSD",1724830809006,4.0686,2457.9,2457.6,0.07860315]
["bitfinex","ETHUSD",1724830809343,4.0686,2457.9,2457.7,0.55]
["bitfinex","ETHUSD",1724830809844,4.06822,2458.1,2457.8,0.07860315]
["bitfinex","ETHUSD",1724830810011,4.06851,2457.9,2457.8,0.07860315]
["bitfinex","ETHUSD",1724830810212,4.06851,2457.9,2457.8,0.62860315]
["bitfinex","ETHUSD",1724830811557,8.13702,2457.9,2457.8,0.62860315]
["bitfinex","ETHUSD",1724830811740,8.950722,2457.9,2457.8,0.07860315]
["bitfinex","ETHUSD",1724830811944,13.019232,2457.9,2457.8,0.07860315]
["bitfinex","ETHUSD",1724830812143,4.06945,2457.4,2457.1,2.3473]
["bitfinex","ETHUSD",1724830812342,4.06952,2457.3,2457.1,2.3473]
["bitfinex","ETHUSD",1724830812548,4.06952,2457.3,2457.2,0.07860315]
["bitfinex","ETHUSD",1724830812709,8.13826,2457.6,2457.2,0.07860315]
["bitfinex","ETHUSD",1724830812912,4.0691,2457.6,2457.2,0.07860315]
["bitfinex","ETHUSD",1724830813118,4.06921,2457.5,2457.2,0.07860315]
["bitfinex","ETHUSD",1724830813309,8.13758,2457.8,2457.2,0.70257698]
["bitfinex","ETHUSD",1724830813624,8.13758,2457.8,2457.3,2.3119]
["bitfinex","ETHUSD",1724830813625,8.13754,2457.8,2457.3,2.3119]
["bitfinex","ETHUSD",1724830813808,4.06895,2457.7,2457.4,0.55]
["bitfinex","ETHUSD",1724830814214,4.06895,2457.7,2457.5,0.07688691]
["bitfinex","ETHUSD",1724830814412,4.06895,2457.7,2457.6,0.55]
["bitfinex","ETHUSD",1724830814954,4.06895,2457.7,2457.6,0.62687466]
["bitfinex","ETHUSD",1724830816679,8.1379,2457.7,2457.6,0.62687466]
["bitfinex","ETHUSD",1724830820346,12.20685,2457.7,2457.6,0.07687466]
["bitfinex","ETHUSD",1724830820547,16.33827883,2457.7,2457.6,0.07687466]
["bitfinex","ETHUSD",1724830820845,16.33827883,2457.7,2456.9,7.37209294]
["bitfinex","ETHUSD",1724830820846,4.07,2457.0,2456.9,7.37209294]
["bitfinex","ETHUSD",1724830821052,4.07,2457.0,2456.9,0.00209294]
["bitfinex","ETHUSD",1724830821343,8.14,2457.0,2456.9,0.00209294]
["bitfinex","ETHUSD",1724830821549,8.2023399,2457.0,2456.9,0.00209294]
["bitfinex","ETHUSD",1724830822278,12.2723399,2457.0,2456.9,0.00209294]
["bitfinex","ETHUSD",1724830822479,13.72796389,2457.0,2456.9,0.00209294]
["bitfinex","ETHUSD",1724830826231,20.26936389,2457.0,2456.9,0.00209294]
["bitfinex","ETHUSD",1724830826896,20.26936389,2457.0,2455.5,17.344541]
["bitfinex","ETHUSD",1724830826897,2.4611,2455.7,2455.5,0.852101]
["bitfinex","ETHUSD",1724830827092,2.4611,2455.7,2455.4,1.27958151]
["bitfinex","ETHUSD",1724830827093,8.14498,2455.5,2455.4,1.27958151]
["bitfinex","ETHUSD",1724830827425,21.63169883,2455.5,2455.4,1.51e-06]
["bitfinex","ETHUSD",1724830827735,13.42778,2455.5,2455.4,1.51e-06]
["bitfinex","ETHUSD",1724830827906,4.07219,2455.7,2455.4,1.51e-06]
["bitfinex","ETHUSD",1724830828109,4.07214,2455.8,2455.4,0.45039181]
["bitfinex","ETHUSD",1724830828319,4.07249,2455.5,2455.4,0.06676626]
["bitfinex","ETHUSD",1724830828930,4.1348299,2455.5,2455.4,0.06676626]
["bitfinex","ETHUSD",1724830829132,8.2073199,2455.5,2455.4,0.06676626]
["bitfinex","ETHUSD",1724830829438,9.02805189,2455.5,2455.4,0.06676626]
["bitfinex","ETHUSD",1724830829797,8.1453,2455.4,2455.3,1.70420201]
["bitfinex","ETHUSD",1724830830038,4.0723,2455.7,2455.3,1.70420201]
["bitfinex","ETHUSD",1724830830240,4.07265,2455.4,2455.3,1.70420201]
["bitfinex","ETHUSD",1724830830741,4.0721,2455.8,2455.3,1.70420201]
["bitfinex","ETHUSD",1724830830953,4.0721,2455.8,2455.3,5.83563084]
["bitfinex","ETHUSD",1724830831236,4.07215,2455.7,2455.3,1.70420201]
["bitfinex","ETHUSD",1724830831399,4.07215,2455.7,2455.4,0.55]
["bitfinex","ETHUSD",1724830831735,6.53588,2456.3,2455.5,4.13142883]
["bitfinex","ETHUSD",1724830831899,0.0623399,2456.2,2455.6,1.01814288]
["bitfinex","ETHUSD",1724830832101,4.07203,2455.8,2455.6,1.01814288]
["bitfinex","ETHUSD",1724830832299,4.07203,2455.8,2455.6,0.55]
["bitfinex","ETHUSD",1724830832499,4.07203,2455.8,2455.3,3.0]
["bitfinex","ETHUSD",1724830832739,4.07372,2454.8,2454.1,2.2589]
["bitfinex","ETHUSD",1724830832949,2.84547689,2455.7,2454.7,4.13142883]
["bitfinex","ETHUSD",1724830833237,4.07238,2455.6,2454.8,0.08145855]
["bitfinex","ETHUSD",1724830833448,4.07266,2455.4,2454.8,0.08145855]
["bitfinex","ETHUSD",1724830834347,4.07315,2455.1,2454.5,0.4081]
["bitfinex","ETHUSD",1724830834515,0.0623399,2455.3,2454.3,0.4081]
["bitfinex","ETHUSD",1724830834516,0.0623399,2455.0,2454.3,0.4081]
["bitfinex","ETHUSD",1724830834704,4.07351,2454.9,2454.3,0.4081]
["bitfinex","ETHUSD",1724830834905,4.07366,2454.8,2454.3,0.4081]
["bitfinex","ETHUSD",1724830835099,4.07333,2455.0,2454.3,0.4081]
["bitfinex","ETHUSD",1724830835349,4.07333,2455.0,2454.5,2.2781]
["bitfinex","ETHUSD",1724830835548,4.07333,2455.0,2454.6,0.08147057]
["bitfinex","ETHUSD",1724830835846,4.07333,2455.0,2454.4,0.4081]
["bitfinex","ETHUSD",1724830836044,4.07399,2454.6,2453.9,6.35323]
["bitfinex","ETHUSD",1724830836412,4.07365,2454.8,2454.0,4.07495]
["bitfinex","ETHUSD",1724830836618,4.07382,2454.7,2454.0,4.07495]
["bitfinex","ETHUSD",1724830836828,4.07382,2454.7,2454.1,1.042818]
["bitfinex","ETHUSD",1724830837032,4.07338,2455.0,2454.2,0.08147892]
["bitfinex","ETHUSD",1724830837240,4.1358399,2454.9,2454.3,2.4498]
["bitfinex","ETHUSD",1724830837438,4.07336,2455.0,2454.3,2.4498]
["bitfinex","ETHUSD",1724830837747,4.07336,2455.0,2454.4,0.08147262]
["bitfinex","ETHUSD",1724830837949,4.07348,2454.9,2454.4,1.06802626]
["bitfinex","ETHUSD",1724830838144,4.07336,2455.0,2454.4,1.14949889]
["bitfinex","ETHUSD",1724830838332,8.14684,2455.0,2454.4,1.14949889]
["bitfinex","ETHUSD",1724830838535,4.07352,2454.9,2454.5,0.55]
["bitfinex","ETHUSD",1724830838842,4.07336,2455.0,2454.5,0.55]
["bitfinex","ETHUSD",1724830839009,4.07241,2455.6,2454.7,2.3635]
["bitfinex","ETHUSD",1724830839346,4.07251,2455.5,2454.8,4.62353]
["bitfinex","ETHUSD",1724830839508,4.07271,2455.4,2454.8,6.766626]
["bitfinex","ETHUSD",1724830839825,4.0734,2455.0,2454.8,0.55]
["bitfinex","ETHUSD",1724830840028,4.0734,2455.0,2454.4,23.28312626]
["bitfinex","ETHUSD",1724830840029,4.07348,2454.9,2454.4,23.28312626]
["bitfinex","ETHUSD",1724830840336,4.07348,2454.9,2454.4,22.2151]
["bitfinex","ETHUSD",1724830840541,4.07348,2454.9,2454.4,24.844069]
["bitfinex","ETHUSD",1724830841041,4.07385,2454.7,2454.2,7.37]
["bitfinex","ETHUSD",1724830841245,4.07497,2454.1,2453.9,7.37]
["bitfinex","ETHUSD",1724830841417,4.07508,2454.0,2453.5,7.37]
["bitfinex","ETHUSD",1724830841640,4.07508,2454.0,2453.5,8.013635]
["bitfinex","ETHUSD",1724830841641,4.1373499,2454.0,2453.5,8.013635]
["bitfinex","ETHUSD",1724830841843,0.0623399,2454.0,2453.5,8.013635]
["bitfinex","ETHUSD",1724830842055,4.07392,2454.7,2453.7,2.3605]
["bitfinex","ETHUSD",1724830842285,4.07356,2454.9,2454.3,2.3161]
["bitfinex","ETHUSD",1724830842446,4.07356,2454.9,2454.4,0.639074]
["bitfinex","ETHUSD",1724830842447,4.07382,2454.7,2454.4,0.639074]
["bitfinex","ETHUSD",1724830842775,4.07356,2454.9,2454.3,2.39757931]
["bitfinex","ETHUSD",1724830842962,4.07383,2454.7,2454.5,0.11204083]
["bitfinex","ETHUSD",1724830843279,4.07382,2454.7,2454.6,0.11204083]
["bitfinex","ETHUSD",1724830843480,4.07356,2454.9,2454.6,0.11204083]
["bitfinex","ETHUSD",1724830843640,4.07321,2455.1,2454.3,4.07436]
["bitfinex","ETHUSD",1724830843641,8.2087999,2455.1,2454.3,0.08147925]
["bitfinex","ETHUSD",1724830843846,5.0830009,2455.1,2454.7,0.11204083]
["bitfinex","ETHUSD",1724830844177,5.0830009,2455.1,2454.4,0.55]
["bitfinex","ETHUSD",1724830844482,4.0735,2454.9,2454.4,0.55]
["bitfinex","ETHUSD",1724830844777,4.0735,2454.9,2454.5,0.11266607]
["bitfinex","ETHUSD",1724830844939,4.1359899,2454.8,2454.5,0.11266607]
["bitfinex","ETHUSD",1724830845140,8.14796,2454.6,2454.5,0.11266607]
["bitfinex","ETHUSD",1724830845375,10.5495,2454.8,2454.1,4.0748]
["bitfinex","ETHUSD",1724830845567,10.5495,2454.8,2454.2,0.40748]
["bitfinex","ETHUSD",1724830845568,4.1362799,2454.7,2454.2,0.40748]
["bitfinex","ETHUSD",1724830845770,4.07406,2454.6,2454.2,0.11288676]
["bitfinex","ETHUSD",1724830845975,4.07352,2454.9,2454.3,2.4067]
["bitfinex","ETHUSD",1724830846147,8.14716,2454.9,2454.3,2.74828761]
["bitfinex","ETHUSD",1724830846347,4.07352,2454.9,2454.4,0.11288676]
["bitfinex","ETHUSD",1724830846738,3.349451,2455.1,2454.4,0.11288676]
["bitfinex","ETHUSD",1724830846739,4.0741,2454.6,2454.4,0.11288676]
["bitfinex","ETHUSD",1724830846947,4.07414,2454.5,2454.4,0.11288676]
["bitfinex","ETHUSD",1724830847282,0.6349451,2455.0,2454.2,4.07464]
["bitfinex","ETHUSD",1724830847283,4.07376,2454.8,2454.2,4.07464]
["bitfinex","ETHUSD",1724830847491,4.1357199,2455.0,2454.4,0.11288676]
["bitfinex","ETHUSD",1724830847643,4.1357199,2455.0,2454.4,0.08147498]
["bitfinex","ETHUSD",1724830848045,4.1357199,2455.0,2454.5,0.11296034]
["bitfinex","ETHUSD",1724830848245,4.1357199,2455.0,2454.6,0.55]
["bitfinex","ETHUSD",1724830849089,7.07304,2455.2,2454.4,0.08147498]
["bitfinex","ETHUSD",1724830849090,0.0623399,2455.1,2454.7,0.11296034]
["bitfinex","ETHUSD",1724830849585,4.1355999,2455.1,2454.7,0.11296034]
["bitfinex","ETHUSD",1724830850080,0.0623399,2455.1,2454.8,0.66296034]
["bitfinex","ETHUSD",1724830850454,4.07304,2455.2,2454.8,0.66296034]
["bitfinex","ETHUSD",1724830850659,4.1353799,2455.2,2454.8,0.66296034]
["bitfinex","ETHUSD",1724830851475,4.07272,2455.4,2454.9,2.58026669]
["bitfinex","ETHUSD",1724830851785,4.07272,2455.4,2454.9,2.90458939]
["bitfinex","ETHUSD",1724830851947,4.07272,2455.4,2455.0,0.66296034]
["bitfinex","ETHUSD",1724830852371,4.07272,2455.4,2455.0,0.56296034]
["bitfinex","ETHUSD",1724830853007,4.07272,2455.4,2455.0,0.64441616]
["bitfinex","ETHUSD",1724830853195,4.07293,2455.3,2455.0,0.64441616]
["bitfinex","ETHUSD",1724830853394,4.07293,2455.3,2455.0,0.64441639]
["bitfinex","ETHUSD",1724830853888,4.07272,2455.4,2455.0,0.64441639]
["bitfinex","ETHUSD",1724830854103,4.07294,2455.3,2455.0,0.95873803]
["bitfinex","ETHUSD",1724830854290,4.07315,2455.1,2455.0,0.56296034]
["bitfinex","ETHUSD",1724830854735,8.1463,2455.1,2455.0,0.11296034]
["bitfinex","ETHUSD",1724830854897,12.21945,2455.1,2455.0,0.11296034]
["bitfinex","ETHUSD",1724830855090,4.07398,2454.6,2454.5,7.37]
["bitfinex","ETHUSD",1724830855330,4.07408,2454.6,2454.3,2.2699]
["bitfinex","ETHUSD",1724830855736,4.07415,2454.5,2454.1,7.37]
["bitfinex","ETHUSD",1724830855892,4.07388,2454.7,2454.1,8.922005]
["bitfinex","ETHUSD",1724830856095,4.07209,2455.8,2454.1,8.922005]
["bitfinex","ETHUSD",1724830856096,4.07356,2454.9,2454.1,8.922005]
["bitfinex","ETHUSD",1724830856316,4.07296,2455.3,2454.4,2.3637]
["bitfinex","ETHUSD",1724830856629,2.4208,2455.8,2454.4,2.3637]
["bitfinex","ETHUSD",1724830856630,2.4208,2455.8,2454.9,2.3637]
["bitfinex","ETHUSD",1724830856822,4.07152,2456.1,2454.9,6.43702]
["bitfinex","ETHUSD",1724830856823,6.49232,2456.1,2454.9,6.43702]
["bitfinex","ETHUSD",1724830857030,4.07218,2455.7,2455.1,4.07306]
["bitfinex","ETHUSD",1724830857193,4.07193,2455.9,2455.3,4.07269]
["bitfinex","ETHUSD",1724830857400,4.07215,2455.7,2455.4,0.55]
["bitfinex","ETHUSD",1724830857702,4.07215,2455.7,2455.4,0.65773529]
["bitfinex","ETHUSD",1724830858140,8.14389,2455.9,2455.4,0.65773529]
["bitfinex","ETHUSD",1724830858434,4.07192,2455.9,2455.4,0.65773529]
["bitfinex","ETHUSD",1724830858620,4.072,2455.8,2455.4,0.65773529]
["bitfinex","ETHUSD",1724830858931,4.07153,2456.1,2455.5,0.08144095]
["bitfinex","ETHUSD",1724830859131,4.07125,2456.3,2455.5,0.08144095]
["bitfinex","ETHUSD",1724830859132,4.07135,2456.2,2455.6,4.6223]
["bitfinex","ETHUSD",1724830859305,4.07084,2456.5,2455.9,2.2764]
["bitfinex","ETHUSD",1724830859642,0.42506455,2457.0,2456.0,4.62153]
["bitfinex","ETHUSD",1724830859643,4.07061,2456.7,2456.0,4.62153]
["bitfinex","ETHUSD",1724830859931,0.0623399,2456.9,2456.2,4.07121]
["bitfinex","ETHUSD",1724830859932,8.73516709,2456.9,2456.2,4.07121]
["bitfinex","ETHUSD",1724830860106,4.07026,2456.9,2456.3,0.55]
["bitfinex","ETHUSD",1724830860483,4.07026,2456.9,2456.4,0.10773529]
["bitfinex","ETHUSD",1724830860778,4.07026,2456.9,2456.5,0.55]
["bitfinex","ETHUSD",1724830861374,4.06952,2457.3,2456.6,0.18914136]
["bitfinex","ETHUSD",1724830861543,4.06952,2457.3,2456.7,4.62037]
["bitfinex","ETHUSD",1724830861740,4.06952,2457.3,2456.8,0.08139252]
["bitfinex","ETHUSD",1724830861948,4.06925,2457.5,2456.9,0.55]
["bitfinex","ETHUSD",1724830862145,8.1395,2457.2,2456.9,0.55]
["bitfinex","ETHUSD",1724830862362,0.81395,2457.1,2456.9,0.55]
["bitfinex","ETHUSD",1724830862669,0.81395,2457.1,2457.0,0.10450519]
["bitfinex","ETHUSD",1724830862670,4.1321699,2457.1,2457.0,0.10450519]
["bitfinex","ETHUSD",1724830863081,8.13973,2457.1,2456.4,6.34729]
["bitfinex","ETHUSD",1724830863264,4.06895,2457.7,2457.0,4.06997]
["bitfinex","ETHUSD",1724830863449,4.06837,2458.0,2457.4,4.06931]
["bitfinex","ETHUSD",1724830863654,4.06851,2457.9,2457.5,0.55]
["bitfinex","ETHUSD",1724830863846,0.81992199,2457.9,2457.5,0.65417505]
["bitfinex","ETHUSD",1724830864049,4.06837,2458.0,2457.6,0.08137047]
["bitfinex","ETHUSD",1724830864278,4.06837,2458.0,2457.7,0.10372276]
["bitfinex","ETHUSD",1724830864447,4.06809,2458.2,2457.7,0.65372276]
["bitfinex","ETHUSD",1724830864651,8.543069,2458.2,2457.7,0.65372276]
["bitfinex","ETHUSD",1724830864886,4.06823,2458.1,2457.7,0.65372276]
["bitfinex","ETHUSD",1724830865101,4.06834,2458.0,2457.7,0.65372276]
["bitfinex","ETHUSD",1724830865307,8.13734,2457.8,2457.7,0.10372276]
["bitfinex","ETHUSD",1724830865594,5.289238,2457.8,2457.0,6.40647]
["bitfinex","ETHUSD",1724830865781,8.13687,2458.0,2457.3,4.06944]
["bitfinex","ETHUSD",1724830865956,0.0623399,2457.9,2457.4,0.55]
["bitfinex","ETHUSD",1724830866304,4.06917,2457.5,2457.0,2.3365]
["bitfinex","ETHUSD",1724830866590,4.882977,2457.5,2457.1,0.55]
["bitfinex","ETHUSD",1724830866789,4.06917,2457.5,2457.1,0.55]
["bitfinex","ETHUSD",1724830866965,4.0689,2457.7,2457.1,0.55]
["bitfinex","ETHUSD",1724830866966,4.06903,2457.6,2457.1,0.55]
["bitfinex","ETHUSD",1724830867451,4.06967,2457.2,2456.9,7.37]
["bitfinex","ETHUSD",1724830867651,4.06967,2457.2,2456.7,2.3103]
["bitfinex","ETHUSD",1724830867652,4.06999,2457.1,2456.7,2.3103]
["bitfinex","ETHUSD",1724830867887,4.07012,2457.0,2456.7,2.3103]
["bitfinex","ETHUSD",1724830868322,4.07034,2456.8,2456.6,7.37]
["bitfinex","ETHUSD",1724830868471,4.0705,2456.7,2456.6,7.37]
["bitfinex","ETHUSD",1724830868672,4.07034,2456.8,2456.4,2.3103]
["bitfinex","ETHUSD",1724830868875,4.07008,2457.0,2456.4,3.27833]
["bitfinex","ETHUSD",1724830869286,4.07008,2457.0,2456.4,7.34922]
["bitfinex","ETHUSD",1724830869702,4.06939,2457.4,2456.5,0.08140218]
["bitfinex","ETHUSD",1724830869899,4.06939,2457.4,2456.8,4.07026]
["bitfinex","ETHUSD",1724830870108,4.06939,2457.4,2456.6,4.07052]
["bitfinex","ETHUSD",1724830870109,4.06971,2457.2,2456.6,4.07052]
["bitfinex","ETHUSD",1724830870320,0.0623399,2457.3,2456.5,7.37]
["bitfinex","ETHUSD",1724830870627,4.07014,2457.0,2456.5,7.37]
["bitfinex","ETHUSD",1724830870915,4.07018,2456.9,2456.6,0.55]
["bitfinex","ETHUSD",1724830871475,0.0623399,2456.8,2456.5,7.37]
["bitfinex","ETHUSD",1724830871694,4.0711,2456.4,2456.1,7.37]
["bitfinex","ETHUSD",1724830871909,4.0711,2456.4,2456.0,2.3048]
["bitfinex","ETHUSD",1724830872113,4.06972,2457.2,2455.8,7.37]
["bitfinex","ETHUSD",1724830872114,4.07117,2456.3,2455.8,7.37]
["bitfinex","ETHUSD",1724830872319,8.14186,2456.5,2455.8,11.44188]
["bitfinex","ETHUSD",1724830872485,4.071,2456.4,2455.9,1.49366857]
["bitfinex","ETHUSD",1724830873724,5.3822,2457.3,2456.2,4.07129]
["bitfinex","ETHUSD",1724830874014,4.07083,2456.5,2455.9,1.49366857]
["bitfinex","ETHUSD",1724830874216,1.65845053,2457.2,2455.8,2.3986]
["bitfinex","ETHUSD",1724830874217,4.07149,2456.2,2455.8,2.3986]
["bitfinex","ETHUSD",1724830874401,4.07116,2456.3,2455.8,2.3986]
["bitfinex","ETHUSD",1724830874402,8.14246,2456.3,2456.0,0.10404057]
["bitfinex","ETHUSD",1724830874728,4.07116,2456.3,2456.1,0.10404057]
["bitfinex","ETHUSD",1724830875021,8.14246,2456.3,2456.1,0.65404057]
["bitfinex","ETHUSD",1724830875228,8.14246,2456.3,2455.8,2.3986]
["bitfinex","ETHUSD",1724830875229,0.0623399,2456.2,2455.8,2.3986]
["bitfinex","ETHUSD",1724830875391,4.07162,2456.1,2455.8,2.3986]
["bitfinex","ETHUSD",1724830875621,8.14344,2456.0,2455.8,2.3986]
["bitfinex","ETHUSD",1724830875806,4.07129,2456.3,2455.5,2.3986]
["bitfinex","ETHUSD",1724830876011,4.07156,2456.1,2455.5,6.55250764]
["bitfinex","ETHUSD",1724830876326,4.07122,2456.3,2455.6,4.4804]
["bitfinex","ETHUSD",1724830876506,4.07142,2456.2,2455.7,0.08142731]
["bitfinex","ETHUSD",1724830876705,4.07092,2456.5,2455.7,0.08142731]
["bitfinex","ETHUSD",1724830876908,4.07101,2456.4,2455.9,5.52110632]
["bitfinex","ETHUSD",1724830877234,0.0623399,2456.7,2455.6,5.92920632]
["bitfinex","ETHUSD",1724830877418,4.0718,2456.0,2455.7,0.55]
["bitfinex","ETHUSD",1724830877620,8.14357,2456.0,2455.7,0.55]
["bitfinex","ETHUSD",1724830877838,4.07232,2455.6,2455.2,9.7613]
["bitfinex","ETHUSD",1724830878158,4.07232,2455.6,2455.2,2.3913]
["bitfinex","ETHUSD",1724830878159,4.07267,2455.4,2455.2,2.3913]
["bitfinex","ETHUSD",1724830878506,4.07242,2455.6,2455.2,2.3913]
["bitfinex","ETHUSD",1724830878945,4.07275,2455.4,2454.9,0.4081]
["bitfinex","ETHUSD",1724830879156,4.07275,2455.4,2454.9,0.95944763]
["bitfinex","ETHUSD",1724830879157,4.07282,2455.3,2454.9,0.95944763]
["bitfinex","ETHUSD",1724830879305,4.07275,2455.4,2454.9,5.03292763]
["bitfinex","ETHUSD",1724830879647,4.07238,2455.6,2454.9,5.03292763]
["bitfinex","ETHUSD",1724830879648,4.07238,2455.6,2455.0,4.40837476]
["bitfinex","ETHUSD",1724830879945,8.14481,2455.6,2455.0,4.40837476]
["bitfinex","ETHUSD",1724830880117,4.07238,2455.6,2455.0,0.33507476]
["bitfinex","ETHUSD",1724830880303,4.07238,2455.6,2455.0,3.33507476]
["bitfinex","ETHUSD",1724830880505,4.07268,2455.4,2455.1,0.55]
["bitfinex","ETHUSD",1724830881147,0.42511318,2455.7,2455.1,5.10749224]
["bitfinex","ETHUSD",1724830881305,0.42511318,2455.7,2455.2,2.2863]
["bitfinex","ETHUSD",1724830881512,4.49736318,2455.7,2455.3,0.55]
["bitfinex","ETHUSD",1724830881849,4.07258,2455.5,2455.3,0.55]
["bitfinex","ETHUSD",1724830882142,4.07237,2455.6,2455.1,3.0]
["bitfinex","ETHUSD",1724830882326,4.49735318,2455.7,2455.2,0.8189527]
["bitfinex","ETHUSD",1724830882643,4.07281,2455.4,2455.1,3.0]
["bitfinex","ETHUSD",1724830882806,4.07286,2455.3,2455.0,7.37]
["bitfinex","ETHUSD",1724830883216,4.07279,2455.4,2455.1,0.55]
["bitfinex","ETHUSD",1724830884553,4.07249,2455.5,2455.1,0.55]
["bitfinex","ETHUSD",1724830884910,4.07249,2455.5,2455.1,2.29342276]
["bitfinex","ETHUSD",1724830885146,4.07225,2455.7,2455.1,6.44802461]
["bitfinex","ETHUSD",1724830885611,4.07192,2455.9,2455.1,6.44802461]
["bitfinex","ETHUSD",1724830885957,4.07169,2456.0,2455.4,4.07254]
["bitfinex","ETHUSD",1724830886109,4.07169,2456.0,2455.5,0.63143889]
["bitfinex","ETHUSD",1724830886317,4.07185,2455.9,2455.5,0.63143889]
["bitfinex","ETHUSD",1724830886656,4.07167,2456.0,2455.5,0.63143898]
["bitfinex","ETHUSD",1724830886809,4.07135,2456.2,2455.6,4.15373457]
["bitfinex","ETHUSD",1724830887014,4.07126,2456.3,2455.8,6.42649]
["bitfinex","ETHUSD",1724830887361,4.07142,2456.2,2455.9,0.55]
["bitfinex","ETHUSD",1724830887534,4.0715,2456.1,2455.9,0.65588734]
["bitfinex","ETHUSD",1724830888459,4.07166,2456.0,2455.9,0.65588734]
["bitfinex","ETHUSD",1724830888823,4.0715,2456.1,2455.9,0.65588734]
["bitfinex","ETHUSD",1724830891355,4.07166,2456.0,2455.9,0.65588734]
["bitfinex","ETHUSD",1724830891650,8.14332,2456.0,2455.9,0.10588734]
["bitfinex","ETHUSD",1724830891950,4.07214,2455.8,2455.2,8.38548246]
["bitfinex","ETHUSD",1724830892251,4.07214,2455.8,2455.3,4.68854825]
["bitfinex","ETHUSD",1724830892414,4.07214,2455.8,2455.3,4.79418843]
["bitfinex","ETHUSD",1724830892855,4.07217,2455.7,2455.3,4.79418843]
["bitfinex","ETHUSD",1724830893027,4.0725,2455.5,2455.3,0.10564018]
["bitfinex","ETHUSD",1724830893231,8.14511,2455.5,2455.3,0.10564018]
["bitfinex","ETHUSD",1724830893431,4.07269,2455.4,2455.2,2.4819]
["bitfinex","ETHUSD",1724830893932,4.0725,2455.5,2455.2,2.4819]
["bitfinex","ETHUSD",1724830894130,4.0725,2455.5,2455.2,2.73009]
["bitfinex","ETHUSD",1724830894430,4.07267,2455.4,2455.0,0.4081]
["bitfinex","ETHUSD",1724830894766,4.07315,2455.1,2455.0,0.4081]
["bitfinex","ETHUSD",1724830895064,4.07337,2455.0,2454.3,2.4675]
["bitfinex","ETHUSD",1724830895355,4.07366,2454.8,2454.3,2.4675]
["bitfinex","ETHUSD",1724830895731,4.0741,2454.6,2454.3,2.4675]
["bitfinex","ETHUSD",1724830896528,4.07343,2455.0,2454.4,4.07429]
["bitfinex","ETHUSD",1724830896751,4.07342,2455.0,2454.5,1.20628963]
["bitfinex","ETHUSD",1724830896957,4.07353,2454.9,2454.5,1.20628963]
["bitfinex","ETHUSD",1724830897156,4.07353,2454.9,2454.3,8.39670632]
["bitfinex","ETHUSD",1724830897354,4.07388,2454.7,2454.3,8.39670632]
["bitfinex","ETHUSD",1724830897561,8.14714,2454.9,2454.3,8.39670632]
["bitfinex","ETHUSD",1724830897723,4.07365,2454.8,2454.4,1.24713463]
["bitfinex","ETHUSD",1724830898101,4.07353,2454.9,2454.5,0.55]
["bitfinex","ETHUSD",1724830898466,4.07323,2455.1,2454.5,0.55]
["bitfinex","ETHUSD",1724830898802,4.07336,2455.0,2454.6,0.08146795]
["bitfinex","ETHUSD",1724830898997,4.07336,2455.0,2454.7,0.55]
["bitfinex","ETHUSD",1724830899701,2.4118,2455.7,2454.8,0.08146801]
["bitfinex","ETHUSD",1724830899913,2.4118,2455.7,2454.9,6.90606]
["bitfinex","ETHUSD",1724830899914,4.0726,2455.5,2454.9,6.90606]
["bitfinex","ETHUSD",1724830900073,4.07282,2455.3,2454.9,2.8327]
["bitfinex","ETHUSD",1724830900269,4.07282,2455.3,2454.9,0.55]
["bitfinex","ETHUSD",1724830900669,8.1452,2455.5,2454.9,0.55]
["bitfinex","ETHUSD",1724830900884,4.07268,2455.4,2454.9,1.89235315]
["bitfinex","ETHUSD",1724830901069,4.07272,2455.4,2454.9,1.89235315]
["bitfinex","ETHUSD",1724830901274,4.07289,2455.3,2454.9,1.81089774]
["bitfinex","ETHUSD",1724830901503,4.07289,2455.3,2454.9,0.55]
["bitfinex","ETHUSD",1724830902000,4.07246,2455.6,2454.9,0.55]
["bitfinex","ETHUSD",1724830902203,0.4695859,2455.5,2454.9,0.55]
["bitfinex","ETHUSD",1724830902405,4.07317,2455.1,2454.9,0.55]
["bitfinex","ETHUSD",1724830902728,4.07317,2455.1,2455.0,0.10657022]
["bitfinex","ETHUSD",1724830902879,8.2086799,2455.1,2455.0,0.10657022]
["bitfinex","ETHUSD",1724830903219,4.07338,2455.0,2454.7,7.37]
["bitfinex","ETHUSD",1724830903380,4.0735,2454.9,2454.7,7.37]
["bitfinex","ETHUSD",1724830903580,4.07323,2455.1,2454.7,7.37]
["bitfinex","ETHUSD",1724830903792,4.07236,2455.6,2454.7,8.15595692]
["bitfinex","ETHUSD",1724830903793,4.07303,2455.2,2454.7,8.15595692]
["bitfinex","ETHUSD",1724830903999,4.07303,2455.2,2454.7,7.37]
["bitfinex","ETHUSD",1724830904201,4.07316,2455.1,2454.7,7.37]
["bitfinex","ETHUSD",1724830904409,4.07316,2455.1,2454.8,0.55]
["bitfinex","ETHUSD",1724830905220,4.07291,2455.3,2454.8,2.9883]
["bitfinex","ETHUSD",1724830905439,4.07256,2455.5,2454.9,5.19063621]
["bitfinex","ETHUSD",1724830905587,4.07256,2455.5,2455.0,0.55]
["bitfinex","ETHUSD",1724830905928,4.1346999,2455.6,2455.0,0.55]
["bitfinex","ETHUSD",1724830906300,4.07267,2455.4,2455.0,0.55]
["bitfinex","ETHUSD",1724830906501,4.1346999,2455.6,2455.0,5.92172323]
["bitfinex","ETHUSD",1724830906687,4.07236,2455.6,2455.1,4.07303]
["bitfinex","ETHUSD",1724830906885,4.07236,2455.6,2455.2,0.63145117]
["bitfinex","ETHUSD",1724830907093,4.07208,2455.8,2455.3,2.42105117]
["bitfinex","ETHUSD",1724830907326,4.07208,2455.8,2455.4,0.55]
["bitfinex","ETHUSD",1724830907690,4.07233,2455.6,2455.4,0.55]
["bitfinex","ETHUSD",1724830908090,4.07208,2455.8,2455.4,0.55]
["bitfinex","ETHUSD",1724830908504,4.07225,2455.7,2455.4,0.55]
["bitfinex","ETHUSD",1724830909095,4.07175,2456.0,2455.4,5.318887]
["bitfinex","ETHUSD",1724830909412,4.07175,2456.0,2455.4,5.40032846]
["bitfinex","ETHUSD",1724830909413,4.07193,2455.9,2455.4,5.40032846]
["bitfinex","ETHUSD",1724830909618,4.07143,2456.2,2455.6,4.07229]
["bitfinex","ETHUSD",1724830909821,2.4204,2456.5,2455.7,2.97103025]
["bitfinex","ETHUSD",1724830909993,4.1334899,2456.4,2455.8,4.15340801]
["bitfinex","ETHUSD",1724830910193,4.07115,2456.4,2455.9,0.55]
["bitfinex","ETHUSD",1724830910415,8.14228,2456.4,2455.9,0.55]
["bitfinex","ETHUSD",1724830910622,4.89153199,2456.4,2456.0,0.08142822]
["bitfinex","ETHUSD",1724830910825,4.07107,2456.4,2456.1,0.55]
["bitfinex","ETHUSD",1724830911033,4.0712,2456.3,2455.9,0.55]
["bitfinex","ETHUSD",1724830911202,4.07136,2456.2,2455.9,0.55]
["bitfinex","ETHUSD",1724830911403,4.07182,2455.9,2455.8,7.37]
["bitfinex","ETHUSD",1724830911629,4.07199,2455.8,2455.4,9.7096]
["bitfinex","ETHUSD",1724830911934,4.07199,2455.8,2455.5,0.55]
["bitfinex","ETHUSD",1724830912110,4.1344999,2455.7,2455.4,7.37]
["bitfinex","ETHUSD",1724830912294,4.1344999,2455.7,2454.9,0.4081]
["bitfinex","ETHUSD",1724830912295,4.07275,2455.4,2454.9,0.4081]
["bitfinex","ETHUSD",1724830912805,4.07284,2455.3,2454.9,0.4081]
["bitfinex","ETHUSD",1724830913007,4.07284,2455.3,2454.8,2.3111]
["bitfinex","ETHUSD",1724830913008,4.073,2455.2,2454.8,2.3111]
["bitfinex","ETHUSD",1724830913527,4.073,2455.2,2454.6,4.07383]
["bitfinex","ETHUSD",1724830913528,8.14613,2455.2,2454.6,4.07383]
["bitfinex","ETHUSD",1724830913698,8.14613,2455.2,2454.6,4.929444]
["bitfinex","ETHUSD",1724830913900,8.1461,2455.2,2454.6,4.929444]
["bitfinex","ETHUSD",1724830914142,4.07315,2455.1,2454.6,4.929444]
["bitfinex","ETHUSD",1724830914516,4.1354899,2455.1,2454.6,0.855614]
["bitfinex","ETHUSD",1724830915043,4.1354899,2455.1,2454.6,3.855614]
["bitfinex","ETHUSD",1724830915336,4.07337,2455.0,2454.6,3.855614]
["bitfinex","ETHUSD",1724830915509,4.07315,2455.1,2454.7,0.55]
["bitfinex","ETHUSD",1724830916873,4.07292,2455.3,2454.8,4.15504522]
["bitfinex","ETHUSD",1724830917166,4.07292,2455.3,2454.9,0.55]
["bitfinex","ETHUSD",1724830917370,4.07323,2455.1,2454.5,2.7879]
["bitfinex","ETHUSD",1724830917571,8.1471,2454.9,2454.6,0.55]
["bitfinex","ETHUSD",1724830917873,4.07371,2454.8,2454.6,0.55]
["bitfinex","ETHUSD",1724830918109,4.07371,2454.8,2454.5,0.55]
["bitfinex","ETHUSD",1724830918245,4.07287,2455.3,2453.9,2.2736]
["bitfinex","ETHUSD",1724830918246,0.0623399,2454.7,2453.9,2.2736]
["bitfinex","ETHUSD",1724830918453,4.0746,2454.3,2453.6,2.2736]
["bitfinex","ETHUSD",1724830918632,0.0623399,2454.4,2453.9,4.07511]
["bitfinex","ETHUSD",1724830919054,4.07387,2454.7,2454.6,7.0230851]
["bitfinex","ETHUSD",1724830919543,8.14774,2454.7,2454.6,7.0230851]
["bitfinex","ETHUSD",1724830919872,9.505064,2454.7,2454.6,7.0230851]
["bitfinex","ETHUSD",1724830920256,16.004434,2454.7,2454.6,7.0230851]
["bitfinex","ETHUSD",1724830920455,16.004434,2454.7,2454.6,0.9121151]
["bitfinex","ETHUSD",1724830920456,14.930564,2454.7,2454.6,0.9121151]
["bitfinex","ETHUSD",1724830920729,19.004434,2454.7,2454.6,0.9121151]
["bitfinex","ETHUSD",1724830921083,19.004434,2454.7,2453.3,2.7253]
["bitfinex","ETHUSD",1724830921084,2.4255,2454.6,2453.3,2.7253]
["bitfinex","ETHUSD",1724830921235,2.4255,2454.6,2452.9,0.025]
["bitfinex","ETHUSD",1724830921236,4.07603,2453.4,2453.2,0.63823612]
["bitfinex","ETHUSD",1724830921440,4.07565,2453.6,2453.0,2.3172]
["bitfinex","ETHUSD",1724830921637,4.07565,2453.6,2453.1,0.23422]
["bitfinex","ETHUSD",1724830921863,4.07532,2453.8,2453.1,0.23422]
["bitfinex","ETHUSD",1724830922071,3.0,2454.1,2453.2,5.52110632]
["bitfinex","ETHUSD",1724830922072,4.07481,2454.1,2453.2,5.52110632]
["bitfinex","ETHUSD",1724830922363,4.07517,2453.9,2453.3,0.99132754]
["bitfinex","ETHUSD",1724830922571,2.3453,2454.4,2453.2,9.59739632]
["bitfinex","ETHUSD",1724830922753,2.2648,2455.0,2453.6,2.2651]
["bitfinex","ETHUSD",1724830922953,4.07401,2454.6,2453.8,4.0753]
["bitfinex","ETHUSD",1724830923156,4.07365,2454.8,2453.9,5.12231168]
["bitfinex","ETHUSD",1724830923354,2.2648,2455.0,2454.0,2.2651]
["bitfinex","ETHUSD",1724830923552,4.07366,2454.8,2454.1,0.96270926]
["bitfinex","ETHUSD",1724830923787,4.07299,2455.2,2454.2,2.2651]
["bitfinex","ETHUSD",1724830924089,2.2648,2455.4,2454.6,4.07394]
["bitfinex","ETHUSD",1724830924249,2.2648,2455.8,2454.8,2.2651]
["bitfinex","ETHUSD",1724830924485,4.07183,2455.9,2455.1,4.07301]
["bitfinex","ETHUSD",1724830924666,4.07183,2455.9,2455.2,0.08144874]
["bitfinex","ETHUSD",1724830924866,0.407183,2455.8,2455.3,0.55]
["bitfinex","ETHUSD",1724830925102,0.407183,2455.8,2455.4,0.08144882]
["bitfinex","ETHUSD",1724830925276,4.07152,2456.1,2455.5,0.55]
["bitfinex","ETHUSD",1724830925490,4.07117,2456.3,2455.5,0.55]
["bitfinex","ETHUSD",1724830925787,2.3781,2456.4,2455.6,4.15375176]
["bitfinex","ETHUSD",1724830925788,0.644927,2456.2,2455.6,4.15375176]
["bitfinex","ETHUSD",1724830925994,4.071,2456.4,2455.7,4.62213]
["bitfinex","ETHUSD",1724830926168,0.4071,2456.3,2455.8,0.08142953]
["bitfinex","ETHUSD",1724830926367,0.4071,2456.3,2455.7,4.62213]
["bitfinex","ETHUSD",1724830926368,0.4071,2456.3,2455.9,0.55]
["bitfinex","ETHUSD",1724830926675,0.4071,2456.3,2455.7,0.55]
["bitfinex","ETHUSD",1724830926893,0.44781,2456.2,2455.6,0.55]
["bitfinex","ETHUSD",1724830927196,4.07134,2456.2,2455.6,0.55]
["bitfinex","ETHUSD",1724830927517,4.07171,2456.0,2455.5,0.55]
["bitfinex","ETHUSD",1724830927804,4.07134,2456.2,2455.5,0.55]
["bitfinex","ETHUSD",1724830927805,0.407134,2456.1,2455.5,0.55]
["bitfinex","ETHUSD",1724830927975,0.407134,2456.1,2455.6,0.08143719]
["bitfinex","ETHUSD",1724830928226,0.407134,2456.1,2455.7,0.55]
["bitfinex","ETHUSD",1724830928378,4.07105,2456.4,2455.8,0.08142955]
["bitfinex","ETHUSD",1724830928576,4.07105,2456.4,2455.9,0.55]
["bitfinex","ETHUSD",1724830928777,4.07085,2456.5,2455.9,0.55]
["bitfinex","ETHUSD",1724830929104,4.06983,2457.2,2456.0,2.4107]
["bitfinex","ETHUSD",1724830929105,4.06969,2457.2,2456.0,2.4107]
["bitfinex","ETHUSD",1724830929305,4.07066,2456.6,2456.1,0.55]
["bitfinex","ETHUSD",1724830929678,4.07034,2456.8,2456.1,0.55]
["bitfinex","ETHUSD",1724830929881,0.407034,2456.7,2456.1,4.62149]
["bitfinex","ETHUSD",1724830930302,4.477534,2456.7,2456.1,0.55]
["bitfinex","ETHUSD",1724830930602,4.07018,2456.9,2456.2,0.08141592]
["bitfinex","ETHUSD",1724830930776,4.0699,2457.1,2456.4,2.4233]
["bitfinex","ETHUSD",1724830930976,0.40699,2457.0,2456.5,0.63140606]
["bitfinex","ETHUSD",1724830931490,4.06952,2457.3,2456.6,4.07051]
["bitfinex","ETHUSD",1724830931815,4.06918,2457.5,2456.7,0.63139499]
["bitfinex","ETHUSD",1724830931964,4.06918,2457.5,2456.8,12.56462632]
["bitfinex","ETHUSD",1724830932168,0.406918,2457.4,2456.8,12.56462632]
["bitfinex","ETHUSD",1724830932413,0.406918,2457.4,2456.8,16.63483632]
["bitfinex","ETHUSD",1724830932575,0.406918,2457.4,2456.9,0.10120071]
["bitfinex","ETHUSD",1724830932776,4.0692,2457.5,2457.0,0.55]
["bitfinex","ETHUSD",1724830933370,4.0692,2457.5,2457.1,0.10120071]
["bitfinex","ETHUSD",1724830933571,0.40692,2457.4,2457.2,0.55]
["bitfinex","ETHUSD",1724830933771,8.13791,2457.7,2457.2,0.55]
["bitfinex","ETHUSD",1724830934385,4.06892,2457.7,2457.3,0.10060165]
["bitfinex","ETHUSD",1724830934587,4.06892,2457.7,2457.4,0.55]
["bitfinex","ETHUSD",1724830935084,4.06892,2457.7,2457.5,0.10060165]
["bitfinex","ETHUSD",1724830935287,4.06892,2457.7,2457.2,0.55]
["bitfinex","ETHUSD",1724830935517,4.06892,2457.7,2457.3,0.10060165]
["bitfinex","ETHUSD",1724830935764,8.13789,2457.7,2457.4,0.55]
["bitfinex","ETHUSD",1724830936014,0.406892,2457.6,2457.4,0.10060165]
["bitfinex","ETHUSD",1724830936372,0.406892,2457.6,2457.2,0.55]
["bitfinex","ETHUSD",1724830936574,0.406892,2457.6,2457.5,0.10060165]
["bitfinex","ETHUSD",1724830936884,0.406892,2457.6,2457.2,0.55]
["bitfinex","ETHUSD",1724830937274,0.406892,2457.6,2457.3,0.10060165]
["bitfinex","ETHUSD",1724830937601,8.13787,2457.7,2457.4,0.55]
["bitfinex","ETHUSD",1724830937602,4.06892,2457.7,2457.4,0.55]
["bitfinex","ETHUSD",1724830937797,8.13787,2457.7,2457.4,0.65060165]
["bitfinex","ETHUSD",1724830938003,4.06892,2457.7,2457.4,0.65060165]
["bitfinex","ETHUSD",1724830938206,4.06834,2458.0,2457.4,4.8012164]
["bitfinex","ETHUSD",1724830938387,4.06834,2458.0,2457.4,10.32232272]
["bitfinex","ETHUSD",1724830938807,4.06807,2458.2,2457.5,4.06901]
["bitfinex","ETHUSD",1724830939121,4.06807,2458.2,2457.6,0.63136708]
["bitfinex","ETHUSD",1724830939415,4.06775,2458.4,2457.7,4.06874]
["bitfinex","ETHUSD",1724830939616,4.06794,2458.3,2457.8,0.55]
["bitfinex","ETHUSD",1724830939989,4.06794,2458.3,2457.9,0.0999906]
["bitfinex","ETHUSD",1724830940315,4.06657,2459.1,2458.5,4.06747]
["bitfinex","ETHUSD",1724830940518,4.06682,2459.0,2458.6,0.55]
["bitfinex","ETHUSD",1724830940724,4.0668,2459.0,2458.6,0.64782733]
["bitfinex","ETHUSD",1724830941082,4.06654,2459.1,2458.6,0.64782733]
["bitfinex","ETHUSD",1724830941290,4.06645,2459.2,2458.6,4.71516733]
["bitfinex","ETHUSD",1724830941593,4.06663,2459.1,2458.6,0.64782733]
["bitfinex","ETHUSD",1724830942563,4.06718,2458.7,2458.6,0.09782733]
["bitfinex","ETHUSD",1724830942815,14.52734,2458.7,2458.6,7.33e-06]
["bitfinex","ETHUSD",1724830943017,4.06865,2457.9,2457.4,2.4993]
["bitfinex","ETHUSD",1724830943400,4.06837,2458.0,2457.5,0.08610848]
["bitfinex","ETHUSD",1724830943599,8.13552,2458.4,2457.7,5.52110632]
["bitfinex","ETHUSD",1724830943834,4.06738,2458.6,2457.5,0.74413848]
["bitfinex","ETHUSD",1724830944032,4.06774,2458.4,2457.4,2.4993]
["bitfinex","ETHUSD",1724830944207,8.1368,2458.0,2457.6,0.08610848]
["bitfinex","ETHUSD",1724830944409,4.06835,2458.0,2457.4,6.56863]
["bitfinex","ETHUSD",1724830944626,3.939286,2458.6,2457.7,4.15488848]
["bitfinex","ETHUSD",1724830944799,4.06819,2458.1,2457.5,4.06907]
["bitfinex","ETHUSD",1724830944999,4.06819,2458.1,2457.8,0.08610848]
["bitfinex","ETHUSD",1724830945208,4.06819,2458.1,2457.5,4.06907]
["bitfinex","ETHUSD",1724830945413,4.06819,2458.1,2457.9,0.08610848]
["bitfinex","ETHUSD",1724830945616,4.06819,2458.1,2458.0,0.55]
["bitfinex","ETHUSD",1724830945813,8.13652,2458.1,2458.0,0.08610848]
["bitfinex","ETHUSD",1724830946021,4.06819,2458.1,2458.0,0.63610848]
["bitfinex","ETHUSD",1724830946297,8.13591,2458.3,2458.0,0.63610848]
["bitfinex","ETHUSD",1724830946498,4.06792,2458.3,2458.0,0.63610848]
["bitfinex","ETHUSD",1724830946731,4.06818,2458.1,2458.0,0.63610848]
["bitfinex","ETHUSD",1724830947304,8.13636,2458.1,2458.0,0.08610848]
["bitfinex","ETHUSD",1724830947606,8.13636,2458.1,2457.6,7.37]
["bitfinex","ETHUSD",1724830947607,4.06865,2457.9,2457.6,7.37]
["bitfinex","ETHUSD",1724830947819,8.13729,2457.9,2457.7,0.55]
["bitfinex","ETHUSD",1724830948027,4.06864,2457.9,2457.5,0.55]
["bitfinex","ETHUSD",1724830948648,4.06798,2458.3,2457.6,4.15024002]
["bitfinex","ETHUSD",1724830948964,4.06803,2458.2,2457.7,0.55]
["bitfinex","ETHUSD",1724830949274,8.13524,2458.5,2457.9,2.2589]
["bitfinex","ETHUSD",1724830949450,4.06761,2458.5,2458.0,0.63135825]
["bitfinex","ETHUSD",1724830949771,4.06761,2458.5,2458.0,1.32725008]
["bitfinex","ETHUSD",1724830949950,4.06738,2458.6,2458.0,0.63135825]
["bitfinex","ETHUSD",1724830950352,4.06728,2458.7,2458.1,4.15422848]
["bitfinex","ETHUSD",1724830950669,4.06728,2458.7,2458.2,0.55]
["bitfinex","ETHUSD",1724830951078,4.06738,2458.6,2458.2,0.55]
["bitfinex","ETHUSD",1724830953468,4.06848,2458.0,2457.6,9.8165]
["bitfinex","ETHUSD",1724830953675,4.06848,2458.0,2457.3,26.31377]
["bitfinex","ETHUSD",1724830953980,4.06848,2458.0,2457.7,0.08610848]
["bitfinex","ETHUSD",1724830954158,6.33352,2458.3,2457.4,2.631377]
["bitfinex","ETHUSD",1724830954346,4.06877,2457.8,2457.3,9.8244]
["bitfinex","ETHUSD",1724830954867,8.13756,2457.8,2457.3,9.8244]
["bitfinex","ETHUSD",1724830955067,4.06877,2457.8,2457.3,9.8244]
["bitfinex","ETHUSD",1724830955385,4.06899,2457.7,2457.3,9.8244]
["bitfinex","ETHUSD",1724830955583,4.06899,2457.7,2457.3,10.28250582]
["bitfinex","ETHUSD",1724830956085,4.06899,2457.7,2457.4,0.55]
["bitfinex","ETHUSD",1724830957854,4.06877,2457.8,2457.4,0.55]
["bitfinex","ETHUSD",1724830958061,4.06808,2458.2,2457.4,10.5031073]
["bitfinex","ETHUSD",1724830958262,4.06808,2458.2,2457.7,2.3918]
["bitfinex","ETHUSD",1724830958491,4.06808,2458.2,2457.8,0.55]
["bitfinex","ETHUSD",1724830959011,8.13625,2458.2,2457.8,0.55]
["bitfinex","ETHUSD",1724830959174,9.53149,2458.9,2457.8,0.55]
["bitfinex","ETHUSD",1724830959373,4.06851,2457.9,2457.8,0.55]
["bitfinex","ETHUSD",1724830959905,4.06851,2457.9,2457.4,8.23472175]
["bitfinex","ETHUSD",1724830960109,4.06851,2457.9,2457.5,3.63137273]
["bitfinex","ETHUSD",1724830960404,4.06883,2457.8,2457.5,6.22636903]
["bitfinex","ETHUSD",1724830960614,4.06851,2457.9,2457.5,3.55]
["bitfinex","ETHUSD",1724830960987,4.06851,2457.9,2457.5,3.63137318]
["bitfinex","ETHUSD",1724830961217,4.06826,2458.1,2457.5,3.63137318]
["bitfinex","ETHUSD",1724830961619,4.06826,2458.1,2457.5,3.55]
["bitfinex","ETHUSD",1724830961820,4.06826,2458.1,2457.6,1.67290739]
["bitfinex","ETHUSD",1724830962039,8.13655,2458.1,2457.7,0.55]
["bitfinex","ETHUSD",1724830962323,4.06836,2458.0,2457.7,0.55]
["bitfinex","ETHUSD",1724830962518,4.06851,2457.9,2457.8,0.08751121]
["bitfinex","ETHUSD",1724830962685,4.06851,2457.9,2457.8,0.63751121]
["bitfinex","ETHUSD",1724830962894,8.950697,2457.9,2457.8,0.08751121]
["bitfinex","ETHUSD",1724830963223,4.06896,2457.7,2457.4,2.4323]
["bitfinex","ETHUSD",1724830963394,4.06896,2457.7,2457.5,0.55]
["bitfinex","ETHUSD",1724830964120,8.13795,2457.7,2457.5,0.55]
["bitfinex","ETHUSD",1724830964324,4.06896,2457.7,2457.5,0.55]
["bitfinex","ETHUSD",1724830964534,4.06952,2457.3,2456.8,2.8761]
["bitfinex","ETHUSD",1724830964834,4.06952,2457.3,2456.5,4.07072]
["bitfinex","ETHUSD",1724830964835,4.07009,2457.0,2456.5,2.468]
["bitfinex","ETHUSD",1724830964987,4.06943,2457.4,2456.8,9.57501806]
["bitfinex","ETHUSD",1724830965190,4.06943,2457.4,2457.0,2.468]
["bitfinex","ETHUSD",1724830965833,4.06871,2457.8,2457.1,9.57452806]
["bitfinex","ETHUSD",1724830966042,4.06871,2457.8,2457.2,0.08137914]
["bitfinex","ETHUSD",1724830966236,4.06871,2457.8,2457.1,11.33048813]
["bitfinex","ETHUSD",1724830966439,4.06871,2457.8,2457.2,0.63137915]
["bitfinex","ETHUSD",1724830966738,4.0687,2457.8,2457.4,2.2758]
["bitfinex","ETHUSD",1724830966947,4.0687,2457.8,2457.5,0.55]
["bitfinex","ETHUSD",1724830967243,8.13694,2458.0,2457.5,0.63137485]
["bitfinex","ETHUSD",1724830967412,4.06844,2458.0,2457.5,0.63137485]
["bitfinex","ETHUSD",1724830967616,4.06844,2458.0,2457.5,1.87949314]
["bitfinex","ETHUSD",1724830968203,4.06844,2458.0,2457.5,1.79811829]
["bitfinex","ETHUSD",1724830968732,4.06851,2457.9,2457.5,1.79811829]
["bitfinex","ETHUSD",1724830969240,6.46402,2458.4,2457.5,1.79811829]
["bitfinex","ETHUSD",1724830969241,4.06901,2457.6,2457.5,0.55]
["bitfinex","ETHUSD",1724830969445,4.06901,2457.6,2457.2,0.4081]
["bitfinex","ETHUSD",1724830969446,4.06947,2457.4,2457.2,0.4081]
["bitfinex","ETHUSD",1724830969610,4.06916,2457.6,2457.2,0.4081]
["bitfinex","ETHUSD",1724830969943,4.06929,2457.5,2457.2,0.4081]
["bitfinex","ETHUSD",1724830970139,4.06935,2457.4,2457.2,0.4081]
["bitfinex","ETHUSD",1724830970341,4.06976,2457.2,2456.9,0.4081]
["bitfinex","ETHUSD",1724830970731,4.06942,2457.4,2456.9,0.48949639]
["bitfinex","ETHUSD",1724830971131,4.06912,2457.6,2456.9,0.4081]
["bitfinex","ETHUSD",1724830971338,4.06975,2457.2,2456.9,0.4081]
["bitfinex","ETHUSD",1724830972047,4.06975,2457.2,2457.0,0.55]
["bitfinex","ETHUSD",1724830973348,4.06983,2457.1,2457.0,0.55]
["bitfinex","ETHUSD",1724830973760,4.06983,2457.1,2456.9,0.4081]
["bitfinex","ETHUSD",1724830973972,4.708891,2457.8,2456.6,0.4081]
["bitfinex","ETHUSD",1724830973973,4.06953,2457.3,2456.6,0.4081]
["bitfinex","ETHUSD",1724830974478,4.07066,2456.6,2456.5,7.37]
["bitfinex","ETHUSD",1724830974769,4.07066,2456.6,2456.2,7.83489806]
["bitfinex","ETHUSD",1724830974973,4.07066,2456.6,2456.2,9.86038787]
["bitfinex","ETHUSD",1724830975759,4.07066,2456.6,2456.3,3.0]
["bitfinex","ETHUSD",1724830976269,4.07045,2456.8,2456.1,7.37]
["bitfinex","ETHUSD",1724830976270,4.07103,2456.4,2456.1,7.37]
["bitfinex","ETHUSD",1724830976634,4.07126,2456.3,2456.1,7.37]
["bitfinex","ETHUSD",1724830976841,8.14264,2456.2,2456.1,7.37]
["bitfinex","ETHUSD",1724830977140,4.07166,2456.0,2455.7,0.4081]
["bitfinex","ETHUSD",1724830977569,4.07166,2456.0,2455.8,0.08384103]
["bitfinex","ETHUSD",1724830977770,4.07166,2456.0,2455.8,1.66262494]
["bitfinex","ETHUSD",1724830977971,4.07143,2456.2,2455.8,1.57878391]
["bitfinex","ETHUSD",1724830978285,4.07143,2456.2,2455.9,0.08384103]
["bitfinex","ETHUSD",1724830978456,4.07043,2456.8,2456.0,2.4212]
["bitfinex","ETHUSD",1724830978655,4.07043,2456.8,2456.2,9.57601806]
["bitfinex","ETHUSD",1724830978955,4.07043,2456.8,2456.4,2.4212]
["bitfinex","ETHUSD",1724830979166,4.07043,2456.8,2456.5,0.55]
["bitfinex","ETHUSD",1724830979485,4.07043,2456.8,2456.5,0.63384103]
["bitfinex","ETHUSD",1724830979686,4.07051,2456.7,2456.5,0.63384103]
["bitfinex","ETHUSD",1724830980006,4.07053,2456.7,2456.5,0.63384103]
["bitfinex","ETHUSD",1724830980157,4.07043,2456.8,2456.5,0.08384103]
["bitfinex","ETHUSD",1724830980158,4.884754,2456.6,2456.5,0.08384103]
["bitfinex","ETHUSD",1724830980361,6.38839,2456.8,2456.5,0.08384103]
["bitfinex","ETHUSD",1724830980362,4.07039,2456.8,2456.5,0.08384103]
["bitfinex","ETHUSD",1724830980667,4.06956,2457.3,2456.5,0.08384103]
["bitfinex","ETHUSD",1724830980927,4.06956,2457.3,2456.3,3.08141087]
["bitfinex","ETHUSD",1724830980928,4.07043,2456.8,2456.3,3.08141087]
["bitfinex","ETHUSD",1724830981045,4.07,2457.0,2456.6,0.08384103]
["bitfinex","ETHUSD",1724830981382,4.07,2457.0,2456.7,0.55]
["bitfinex","ETHUSD",1724830981558,4.07,2457.0,2456.7,0.63384103]
["bitfinex","ETHUSD",1724830982083,4.06973,2457.2,2456.7,1.02855069]
["bitfinex","ETHUSD",1724830982281,4.06988,2457.1,2456.7,0.71524659]
["bitfinex","ETHUSD",1724830982485,4.06988,2457.1,2456.7,0.63384103]
["bitfinex","ETHUSD",1724830982648,4.07005,2457.0,2456.7,0.63384103]
["bitfinex","ETHUSD",1724830983182,4.06973,2457.2,2456.8,0.08139941]
["bitfinex","ETHUSD",1724830983346,4.06973,2457.2,2456.9,0.55]
["bitfinex","ETHUSD",1724830983696,4.06973,2457.2,2457.0,0.08396303]
["bitfinex","ETHUSD",1724830983985,4.06978,2457.2,2457.0,0.08396303]
["bitfinex","ETHUSD",1724830984155,8.13957,2457.2,2457.0,0.08396303]
["bitfinex","ETHUSD",1724830984577,4.06978,2457.2,2457.0,0.08396303]
["bitfinex","ETHUSD",1724830985087,4.06983,2457.1,2457.0,0.08396303]
["bitfinex","ETHUSD",1724830985292,8.953621,2457.1,2457.0,0.08396303]
["bitfinex","ETHUSD",1724830985440,8.13966,2457.1,2457.0,0.08396303]
["bitfinex","ETHUSD",1724830985640,4.07058,2456.7,2456.5,7.37]
["bitfinex","ETHUSD",1724830985844,4.07058,2456.7,2456.6,0.55]
["bitfinex","ETHUSD",1724830986073,4.07058,2456.7,2456.5,0.55]
["bitfinex","ETHUSD",1724830986583,4.07058,2456.7,2456.4,1.23328981]
["bitfinex","ETHUSD",1724830986584,4.07068,2456.6,2456.4,0.82518981]
["bitfinex","ETHUSD",1724830986747,4.07086,2456.5,2456.2,5.50469806]
["bitfinex","ETHUSD",1724830986948,4.07086,2456.5,2456.2,5.58611443]
["bitfinex","ETHUSD",1724830987974,4.07086,2456.5,2456.3,0.55]
["bitfinex","ETHUSD",1724830988174,4.07099,2456.4,2456.3,0.55]
["bitfinex","ETHUSD",1724830988537,4.07086,2456.5,2456.2,0.55]
["bitfinex","ETHUSD",1724830988685,4.07086,2456.5,2456.2,1.74789639]
["bitfinex","ETHUSD",1724830989422,4.07019,2456.9,2456.3,0.08141639]
["bitfinex","ETHUSD",1724830989629,4.07019,2456.9,2456.4,2.9903]
["bitfinex","ETHUSD",1724830989927,4.07061,2456.7,2456.4,0.55]
["bitfinex","ETHUSD",1724830990287,4.07061,2456.7,2456.3,0.55]
["bitfinex","ETHUSD",1724830990917,4.07083,2456.5,2456.3,0.55]
["bitfinex","ETHUSD",1724830991584,4.07099,2456.4,2456.3,0.55]
["bitfinex","ETHUSD",1724830991785,2.4335,2456.8,2456.1,10.2184]
["bitfinex","ETHUSD",1724830991986,4.0713,2456.3,2456.0,1.0]
["bitfinex","ETHUSD",1724830992213,4.07074,2456.6,2456.0,1.0]
["bitfinex","ETHUSD",1724830992431,4.07074,2456.6,2456.1,0.08142566]
["bitfinex","ETHUSD",1724830992623,4.07074,2456.6,2456.1,1.26671459]
["bitfinex","ETHUSD",1724830992813,4.07079,2456.6,2456.3,2.2529]
["bitfinex","ETHUSD",1724830993010,4.07079,2456.6,2456.1,1.10657937]
["bitfinex","ETHUSD",1724830993210,8.14162,2456.6,2456.4,0.07870956]
["bitfinex","ETHUSD",1724830993429,8.14162,2456.6,2456.2,0.55]
["bitfinex","ETHUSD",1724830993627,4.07079,2456.6,2456.5,0.07870956]
["bitfinex","ETHUSD",1724830994019,4.07084,2456.5,2456.2,0.55]
["bitfinex","ETHUSD",1724830994588,4.07084,2456.5,2456.2,0.9581]
["bitfinex","ETHUSD",1724830994784,4.07084,2456.5,2456.2,2.63401694]
["bitfinex","ETHUSD",1724830995601,4.07138,2456.2,2456.0,8.37]
["bitfinex","ETHUSD",1724830995817,4.07138,2456.2,2456.0,1.0]
["bitfinex","ETHUSD",1724830996054,8.14298,2456.1,2456.0,1.0]
["bitfinex","ETHUSD",1724830999964,4.07132,2456.3,2456.0,1.0]
["bitfinex","ETHUSD",1724831000136,4.07132,2456.3,2456.1,0.55]
["bitfinex","ETHUSD",1724831000523,4.07092,2456.5,2456.1,0.55]
["bitfinex","ETHUSD",1724831000724,4.07056,2456.7,2456.2,5.58611893]
["bitfinex","ETHUSD",1724831000919,4.07056,2456.7,2456.3,0.55]
["bitfinex","ETHUSD",1724831001169,4.07025,2456.9,2456.4,0.08141642]
["bitfinex","ETHUSD",1724831001466,4.07025,2456.9,2456.5,0.55]
["bitfinex","ETHUSD",1724831001822,4.07038,2456.8,2456.5,0.55]
["bitfinex","ETHUSD",1724831002767,4.07025,2456.9,2456.5,0.63141042]
["bitfinex","ETHUSD",1724831002936,4.06972,2457.2,2456.6,4.07054]
["bitfinex","ETHUSD",1724831003261,4.06972,2457.2,2456.7,2.08938279]
["bitfinex","ETHUSD",1724831003439,4.06972,2457.2,2456.8,0.08139682]
["bitfinex","ETHUSD",1724831003678,4.06972,2457.2,2456.9,0.55]
["bitfinex","ETHUSD",1724831003875,4.06925,2457.5,2456.9,0.55]
["bitfinex","ETHUSD",1724831004084,4.06925,2457.5,2457.0,6.43898682]
["bitfinex","ETHUSD",1724831004388,4.06892,2457.7,2457.1,10.82342674]
["bitfinex","ETHUSD",1724831004682,4.06892,2457.7,2457.2,0.08138218]
["bitfinex","ETHUSD",1724831004884,4.06892,2457.7,2457.3,0.55]
["bitfinex","ETHUSD",1724831005395,4.06859,2457.9,2457.3,0.63138218]
["bitfinex","ETHUSD",1724831005701,4.06859,2457.9,2457.4,0.47009022]
["bitfinex","ETHUSD",1724831005863,4.06859,2457.9,2457.5,0.63137526]
["bitfinex","ETHUSD",1724831006058,4.06821,2458.1,2457.5,2.89677526]
["bitfinex","ETHUSD",1724831006692,4.06821,2458.1,2457.5,6.96594526]
["bitfinex","ETHUSD",1724831006994,4.06813,2458.2,2457.6,5.76999535]
["bitfinex","ETHUSD",1724831007196,4.0682,2458.1,2457.7,0.63136633]
["bitfinex","ETHUSD",1724831007398,4.0682,2458.1,2457.7,0.55]
["bitfinex","ETHUSD",1724831007552,4.0682,2458.1,2457.8,0.07756304]
["bitfinex","ETHUSD",1724831007870,4.0682,2458.1,2457.9,0.55]
["bitfinex","ETHUSD",1724831008064,4.0682,2458.1,2457.9,0.07756304]
["bitfinex","ETHUSD",1724831008265,4.0682,2458.1,2458.0,0.55]
["bitfinex","ETHUSD",1724831008795,9.0133222,2458.1,2458.0,0.07756304]
["bitfinex","ETHUSD",1724831009099,9.0133222,2458.1,2457.2,4.06959]
["bitfinex","ETHUSD",1724831009100,4.06877,2457.8,2457.3,0.4081]
["bitfinex","ETHUSD",1724831009390,4.06877,2457.8,2457.3,3.92575887]
["bitfinex","ETHUSD",1724831010298,4.06884,2457.7,2457.3,3.92575887]
["bitfinex","ETHUSD",1724831010597,4.06841,2458.0,2457.5,0.4081]
["bitfinex","ETHUSD",1724831010758,4.06841,2458.0,2457.6,0.55]
["bitfinex","ETHUSD",1724831011153,4.06841,2458.0,2457.4,6.05469806]
["bitfinex","ETHUSD",1724831011475,4.06841,2458.0,2457.4,8.11119175]
["bitfinex","ETHUSD",1724831011674,4.06861,2457.9,2457.4,8.11119175]
["bitfinex","ETHUSD",1724831011889,4.06868,2457.8,2457.4,8.11119175]
["bitfinex","ETHUSD",1724831012195,4.06895,2457.7,2457.4,0.55]
["bitfinex","ETHUSD",1724831012397,4.06868,2457.8,2457.4,0.55]
["bitfinex","ETHUSD",1724831013305,4.06851,2457.9,2457.4,0.55]
["bitfinex","ETHUSD",1724831013505,4.06829,2458.1,2457.5,0.08137045]
["bitfinex","ETHUSD",1724831013714,4.06829,2458.1,2457.6,2.9403]
["bitfinex","ETHUSD",1724831014003,4.06794,2458.3,2457.7,5.58606446]
["bitfinex","ETHUSD",1724831014166,4.06794,2458.3,2457.8,1.40263645]
["bitfinex","ETHUSD",1724831015025,4.0676,2458.5,2457.8,1.40263645]
["bitfinex","ETHUSD",1724831015183,8.13528,2458.5,2458.0,5.50469806]
["bitfinex","ETHUSD",1724831015371,4.0676,2458.5,2458.1,0.55]
["bitfinex","ETHUSD",1724831015566,4.06772,2458.4,2458.1,0.55]
["bitfinex","ETHUSD",1724831015772,4.06772,2458.4,2457.9,6.49768]
["bitfinex","ETHUSD",1724831015773,4.06836,2458.0,2457.7,3.4081]
["bitfinex","ETHUSD",1724831015972,4.06836,2458.0,2457.8,0.55]
["bitfinex","ETHUSD",1724831016171,8.13683,2458.0,2457.9,0.210968]
["bitfinex","ETHUSD",1724831016415,8.543666,2458.0,2457.9,0.210968]
["bitfinex","ETHUSD",1724831017806,8.13683,2458.0,2457.9,0.28447907]
["bitfinex","ETHUSD",1724831018498,4.06811,2458.2,2457.9,0.28447907]
["bitfinex","ETHUSD",1724831018717,8.13625,2458.2,2457.9,0.83447907]
["bitfinex","ETHUSD",1724831019005,4.06818,2458.1,2458.0,0.55]
["bitfinex","ETHUSD",1724831019616,4.06818,2458.1,2458.0,0.62351107]
["bitfinex","ETHUSD",1724831019908,4.06811,2458.2,2458.0,0.62351107]
["bitfinex","ETHUSD",1724831020416,4.0681,2458.2,2458.0,0.62351107]
["bitfinex","ETHUSD",1724831020585,4.06818,2458.1,2458.0,0.07351107]
["bitfinex","ETHUSD",1724831020918,4.06799,2458.3,2458.0,0.07351107]
["bitfinex","ETHUSD",1724831021076,4.06799,2458.3,2458.1,0.55]
["bitfinex","ETHUSD",1724831021077,4.06801,2458.2,2458.1,0.55]
["bitfinex","ETHUSD",1724831021273,4.06801,2458.2,2458.1,0.62287773]
["bitfinex","ETHUSD",1724831021797,8.13602,2458.2,2458.1,0.62287773]
["bitfinex","ETHUSD",1724831022708,8.949622,2458.2,2458.1,0.07287773]
["bitfinex","ETHUSD",1724831022921,4.06834,2458.0,2457.9,0.210968]
["bitfinex","ETHUSD",1724831023275,8.13668,2458.0,2457.9,0.210968]
["bitfinex","ETHUSD",1724831027635,4.06834,2458.0,2457.9,0.760968]
["bitfinex","ETHUSD",1724831028138,4.06821,2458.1,2457.9,0.760968]
["bitfinex","ETHUSD",1724831028500,4.06805,2458.2,2458.0,0.55]
["bitfinex","ETHUSD",1724831028744,4.06805,2458.2,2457.9,0.210968]
["bitfinex","ETHUSD",1724831028943,4.06828,2458.1,2458.0,0.55]
["bitfinex","ETHUSD",1724831029500,4.06805,2458.2,2458.0,0.55]
["bitfinex","ETHUSD",1724831030558,4.06763,2458.5,2458.0,5.00794976]
["bitfinex","ETHUSD",1724831030702,4.06763,2458.5,2458.0,4.9265868]
["bitfinex","ETHUSD",1724831030902,4.06789,2458.3,2458.0,0.8582568]
["bitfinex","ETHUSD",1724831031209,4.06763,2458.5,2458.0,0.55]
["bitfinex","ETHUSD",1724831031406,4.06747,2458.6,2458.0,0.63135665]
["bitfinex","ETHUSD",1724831031609,4.06746,2458.6,2458.1,4.79140447]
["bitfinex","ETHUSD",1724831031834,4.06754,2458.5,2458.2,0.55]
["bitfinex","ETHUSD",1724831032544,4.0677,2458.4,2458.2,0.55]
["bitfinex","ETHUSD",1724831033110,4.06785,2458.3,2458.2,0.55]
["bitfinex","ETHUSD",1724831033340,4.0681,2458.2,2458.0,0.55]
["bitfinex","ETHUSD",1724831033552,4.0681,2458.2,2457.9,2.532568]
["bitfinex","ETHUSD",1724831033553,4.06834,2458.0,2457.9,0.210968]
["bitfinex","ETHUSD",1724831033790,8.13668,2458.0,2457.9,0.210968]
["bitfinex","ETHUSD",1724831035683,4.06834,2458.0,2457.9,0.210968]
["bitfinex","ETHUSD",1724831035886,8.13668,2458.0,2457.9,0.28111411]
["bitfinex","ETHUSD",1724831036371,4.06834,2458.0,2457.9,0.28111411]
["bitfinex","ETHUSD",1724831036689,4.06834,2458.0,2457.9,0.210968]
["bitfinex","ETHUSD",1724831036690,10.60978,2458.0,2457.9,0.210968]
["bitfinex","ETHUSD",1724831036843,14.67812,2458.0,2457.9,0.210968]
["bitfinex","ETHUSD",1724831038182,17.67812,2458.0,2457.9,0.210968]
["bitfinex","ETHUSD",1724831038547,21.74646,2458.0,2457.9,8e-06]
["bitfinex","ETHUSD",1724831038746,23.514272,2458.0,2457.9,8e-06]
["bitfinex","ETHUSD",1724831038994,19.445932,2458.0,2457.9,8e-06]
["bitfinex","ETHUSD",1724831040563,23.514272,2458.0,2457.9,8e-06]
["bitfinex","ETHUSD",1724831041058,19.445932,2458.0,2457.9,8e-06]
["bitfinex","ETHUSD",1724831041793,16.445932,2458.0,2457.9,8e-06]
["bitfinex","ETHUSD",1724831041961,12.20502,2458.0,2457.9,8e-06]
["bitfinex","ETHUSD",1724831042362,8.13668,2458.0,2457.9,8e-06]
["bitfinex","ETHUSD",1724831042966,12.20502,2458.0,2457.9,8e-06]
["bitfinex","ETHUSD",1724831043177,8.13668,2458.0,2457.9,8e-06]
["bitfinex","ETHUSD",1724831043751,4.06834,2458.0,2457.9,8e-06]
["bitfinex","ETHUSD",1724831044282,4.06834,2458.0,2457.9,0.06904392]
["bitfinex","ETHUSD",1724831044791,4.06819,2458.1,2457.9,0.06904392]
["bitfinex","ETHUSD",1724831045011,4.06794,2458.3,2458.0,0.55]
["bitfinex","ETHUSD",1724831045012,4.06807,2458.2,2458.0,0.55]
["bitfinex","ETHUSD",1724831045204,2.3229,2458.8,2458.0,0.55]
["bitfinex","ETHUSD",1724831045498,4.06729,2458.7,2458.1,2.47186375]
["bitfinex","ETHUSD",1724831045679,4.06729,2458.7,2458.2,0.89299637]
["bitfinex","ETHUSD",1724831045992,4.06763,2458.5,2458.2,0.89299637]
["bitfinex","ETHUSD",1724831046193,4.06763,2458.5,2458.3,0.06870753]
["bitfinex","ETHUSD",1724831046395,4.06763,2458.5,2458.4,0.55]
["bitfinex","ETHUSD",1724831046752,4.06763,2458.5,2458.4,0.06845217]
["bitfinex","ETHUSD",1724831046954,4.06763,2458.5,2458.4,0.61845217]
["bitfinex","ETHUSD",1724831047153,8.13526,2458.5,2458.4,0.06845217]
["bitfinex","ETHUSD",1724831047560,4.06784,2458.4,2458.0,0.4081]
["bitfinex","ETHUSD",1724831047903,4.06784,2458.4,2458.1,1.02655217]
["bitfinex","ETHUSD",1724831048057,4.06788,2458.3,2458.1,1.02655217]
["bitfinex","ETHUSD",1724831048859,4.06763,2458.5,2458.1,0.61845217]
["bitfinex","ETHUSD",1724831049076,8.1353,2458.5,2458.1,1.02655217]
["bitfinex","ETHUSD",1724831049222,4.06763,2458.5,2458.1,1.10790972]
["bitfinex","ETHUSD",1724831049421,4.06763,2458.5,2458.1,1.02655217]
["bitfinex","ETHUSD",1724831049870,8.13529,2458.5,2458.1,1.02655217]
["bitfinex","ETHUSD",1724831050026,4.06763,2458.5,2458.1,1.46487457]
["bitfinex","ETHUSD",1724831052672,4.06761,2458.5,2458.1,1.46487457]
["bitfinex","ETHUSD",1724831053562,4.06795,2458.3,2458.1,1.46487457]
["bitfinex","ETHUSD",1724831053729,12.64065178,2459.1,2458.1,0.06845217]
["bitfinex","ETHUSD",1724831053730,4.06801,2458.2,2458.1,0.06845217]
["bitfinex","ETHUSD",1724831053938,4.06829,2458.1,2457.9,8e-06]
["bitfinex","ETHUSD",1724831054147,8.13668,2458.0,2457.9,8e-06]
["bitfinex","ETHUSD",1724831055235,4.474851,2458.2,2457.9,8e-06]
["bitfinex","ETHUSD",1724831055236,4.06816,2458.2,2457.9,2.302808]
["bitfinex","ETHUSD",1724831055472,4.06834,2458.0,2457.9,8e-06]
["bitfinex","ETHUSD",1724831055782,8.13668,2458.0,2457.9,8e-06]
["bitfinex","ETHUSD",1724831056781,12.20502,2458.0,2457.9,8e-06]
["bitfinex","ETHUSD",1724831062559,21.27604558,2458.0,2457.9,8e-06]
["bitfinex","ETHUSD",1724831062745,24.05508514,2458.0,2457.9,8e-06]
["bitfinex","ETHUSD",1724831062944,19.98674514,2458.0,2457.9,8e-06]
["bitfinex","ETHUSD",1724831063345,17.45305956,2458.0,2457.9,8e-06]
["bitfinex","ETHUSD",1724831063585,19.98674514,2458.0,2457.9,8e-06]
["bitfinex","ETHUSD",1724831064159,17.45305956,2458.0,2457.9,8e-06]
["bitfinex","ETHUSD",1724831064659,14.98405956,2458.0,2457.9,8e-06]
["bitfinex","ETHUSD",1724831065253,8.13668,2458.0,2457.9,8e-06]
["bitfinex","ETHUSD",1724831065853,8.13668,2458.0,2457.9,0.06888577]
["bitfinex","ETHUSD",1724831066078,8.13668,2458.0,2457.9,8e-06]
["bitfinex","ETHUSD",1724831066261,8.13668,2458.0,2457.9,0.06894658]
["bitfinex","ETHUSD",1724831067773,8.13668,2458.0,2457.9,8e-06]
["bitfinex","ETHUSD",1724831073177,4.06821,2458.1,2457.9,2.428008]
["bitfinex","ETHUSD",1724831073424,4.06821,2458.1,2458.0,0.55]
["bitfinex","ETHUSD",1724831073722,8.13668,2458.0,2457.9,8e-06]
["bitfinex","ETHUSD",1724831074913,4.06834,2458.0,2457.9,8e-06]
["bitfinex","ETHUSD",1724831078023,8.13668,2458.0,2457.9,8e-06]
["bitfinex","ETHUSD",1724831079408,2.5343008,2458.4,2457.9,8e-06]
["bitfinex","ETHUSD",1724831079409,4.06832,2458.1,2457.9,8e-06]
["bitfinex","ETHUSD",1724831079988,8.13662,2458.1,2457.9,8e-06]
["bitfinex","ETHUSD",1724831080205,4.0683,2458.1,2457.9,8e-06]
["bitfinex","ETHUSD",1724831080629,4.06789,2458.3,2457.9,8e-06]
["bitfinex","ETHUSD",1724831080789,4.06811,2458.2,2457.9,8e-06]
["bitfinex","ETHUSD",1724831080992,4.06811,2458.2,2457.9,0.75662454]
["bitfinex","ETHUSD",1724831081219,4.0682,2458.1,2458.0,0.55]
["bitfinex","ETHUSD",1724831081533,4.0682,2458.1,2457.9,8e-06]
["bitfinex","ETHUSD",1724831081534,4.06834,2458.0,2457.9,8e-06]
["bitfinex","ETHUSD",1724831082032,8.13668,2458.0,2457.9,8e-06]
["bitfinex","ETHUSD",1724831082590,8.13668,2458.0,2457.9,0.06861824]
["bitfinex","ETHUSD",1724831082794,4.06834,2458.0,2457.9,0.61861824]
["bitfinex","ETHUSD",1724831085216,8.950333,2458.0,2457.9,0.06861824]
["bitfinex","ETHUSD",1724831085526,8.13668,2458.0,2457.9,0.06861824]
["bitfinex","ETHUSD",1724831085751,8.13668,2458.0,2457.9,8e-06]
["bitfinex","ETHUSD",1724831088740,12.20502,2458.0,2457.9,8e-06]
["bitfinex","ETHUSD",1724831088909,16.27336,2458.0,2457.9,8e-06]
["bitfinex","ETHUSD",1724831089242,17.32432906,2458.0,2457.9,8e-06]
["bitfinex","ETHUSD",1724831089407,21.39266906,2458.0,2457.9,8e-06]
["bitfinex","ETHUSD",1724831089742,17.32432906,2458.0,2457.9,8e-06]
["bitfinex","ETHUSD",1724831089898,21.39266906,2458.0,2457.9,8e-06]
["bitfinex","ETHUSD",1724831090095,24.35185457,2458.0,2457.9,8e-06]
["bitfinex","ETHUSD",1724831090301,20.28351457,2458.0,2457.9,8e-06]
["bitfinex","ETHUSD",1724831091013,28.4803597,2458.0,2457.9,8e-06]
["bitfinex","ETHUSD",1724831091312,31.4803597,2458.0,2457.9,8e-06]
["bitfinex","ETHUSD",1724831093002,31.47906029,2458.0,2457.9,8e-06]
["bitfinex","ETHUSD",1724831093204,35.54740029,2458.0,2457.9,8e-06]
["bitfinex","ETHUSD",1724831093440,32.58951419,2458.0,2457.9,8e-06]
["bitfinex","ETHUSD",1724831094302,28.52117419,2458.0,2457.9,8e-06]
["bitfinex","ETHUSD",1724831095009,31.47859653,2458.0,2457.9,8e-06]
["bitfinex","ETHUSD",1724831095201,28.52117419,2458.0,2457.9,8e-06]
["bitfinex","ETHUSD",1724831098142,31.47992815,2458.0,2457.9,8e-06]
["bitfinex","ETHUSD",1724831098343,28.52117419,2458.0,2457.9,8e-06]
["bitfinex","ETHUSD",1724831098704,27.35186823,2458.0,2457.9,8e-06]
["bitfinex","ETHUSD",1724831099301,24.39266906,2458.0,2457.9,8e-06]
["bitfinex","ETHUSD",1724831099745,17.90770974,2458.0,2457.9,8e-06]
["bitfinex","ETHUSD",1724831099950,12.20502,2458.0,2457.9,8e-06]
["bitfinex","ETHUSD",1724831101969,16.27336,2458.0,2457.9,8e-06]
["bitfinex","ETHUSD",1724831102110,29.92467438,2458.0,2457.9,8e-06]
["bitfinex","ETHUSD",1724831102309,29.85785741,2458.0,2457.9,8e-06]
["bitfinex","ETHUSD",1724831102520,36.86265281,2458.0,2457.9,8e-06]
["bitfinex","ETHUSD",1724831102820,37.52137559,2458.0,2457.9,8e-06]
["bitfinex","ETHUSD",1724831103008,33.36548039,2458.0,2457.9,8e-06]
["bitfinex","ETHUSD",1724831103533,33.36548039,2458.0,2456.4,2.2514]
["bitfinex","ETHUSD",1724831103534,4.07083,2456.5,2456.4,2.2514]
["bitfinex","ETHUSD",1724831103902,4.07075,2456.6,2456.4,2.31412424]
["bitfinex","ETHUSD",1724831104105,4.07075,2456.6,2456.5,0.23141242]
["bitfinex","ETHUSD",1724831104515,4.07075,2456.6,2456.5,0.29413666]
["bitfinex","ETHUSD",1724831105480,2.53624078,2457.3,2456.5,0.29413666]
["bitfinex","ETHUSD",1724831105481,4.07022,2456.9,2456.7,2.299]
["bitfinex","ETHUSD",1724831105775,2.53461383,2457.3,2456.7,2.299]
["bitfinex","ETHUSD",1724831105776,4.06989,2457.1,2456.7,2.299]
["bitfinex","ETHUSD",1724831105944,4.06989,2457.1,2456.9,2.4887]
["bitfinex","ETHUSD",1724831106150,4.06989,2457.1,2457.0,0.24887]
["bitfinex","ETHUSD",1724831106546,4.06957,2457.3,2457.0,0.31232323]
["bitfinex","ETHUSD",1724831106860,4.06957,2457.3,2457.1,2.4887]
["bitfinex","ETHUSD",1724831107378,4.06921,2457.5,2457.2,0.06299149]
["bitfinex","ETHUSD",1724831107577,4.06937,2457.4,2457.3,0.55]
["bitfinex","ETHUSD",1724831107884,4.06937,2457.4,2457.2,0.28819572]
["bitfinex","ETHUSD",1724831108037,12.20802,2457.4,2457.3,0.06299149]
["bitfinex","ETHUSD",1724831108375,4.07016,2456.9,2456.8,2.8707]
["bitfinex","ETHUSD",1724831109176,8.13991,2457.1,2456.8,2.8707]
["bitfinex","ETHUSD",1724831109475,4.07003,2457.0,2456.8,2.8707]
["bitfinex","ETHUSD",1724831110031,4.06993,2457.1,2456.8,2.8707]
["bitfinex","ETHUSD",1724831110232,8.13987,2457.1,2456.9,0.83707]
["bitfinex","ETHUSD",1724831110432,4.07,2457.0,2456.9,0.83707]
["bitfinex","ETHUSD",1724831112474,4.07,2457.0,2456.9,0.55]
["bitfinex","ETHUSD",1724831112689,4.07,2457.0,2456.9,0.61301579]
["bitfinex","ETHUSD",1724831112991,8.14,2457.0,2456.9,0.06301579]
["bitfinex","ETHUSD",1724831113192,12.21,2457.0,2456.9,0.06301579]
["bitfinex","ETHUSD",1724831113395,4.07058,2456.7,2456.4,7.37]
["bitfinex","ETHUSD",1724831113578,4.07083,2456.5,2456.4,7.37]
["bitfinex","ETHUSD",1724831113980,8.14166,2456.5,2456.4,7.37]
["bitfinex","ETHUSD",1724831114177,4.07116,2456.3,2456.2,0.408]
["bitfinex","ETHUSD",1724831114987,4.07075,2456.6,2456.2,0.408]
["bitfinex","ETHUSD",1724831115253,4.07111,2456.4,2456.2,0.408]
["bitfinex","ETHUSD",1724831115794,4.07116,2456.3,2456.2,0.408]
["bitfinex","ETHUSD",1724831115990,4.07116,2456.3,2456.2,0.958]
["bitfinex","ETHUSD",1724831116494,4.07116,2456.3,2456.2,0.408]
["bitfinex","ETHUSD",1724831116897,8.14232,2456.3,2456.2,0.408]
["bitfinex","ETHUSD",1724831117197,4.07116,2456.3,2456.2,0.408]
["bitfinex","ETHUSD",1724831117352,4.07093,2456.5,2456.2,0.68038]
["bitfinex","ETHUSD",1724831118197,4.07116,2456.3,2456.2,0.408]
["bitfinex","ETHUSD",1724831118497,4.07149,2456.1,2456.0,0.408]
["bitfinex","ETHUSD",1724831118663,4.07149,2456.1,2456.0,3.408]
["bitfinex","ETHUSD",1724831118992,4.07149,2456.1,2456.0,3.958]
["bitfinex","ETHUSD",1724831119781,4.07116,2456.3,2456.0,1.59283]
["bitfinex","ETHUSD",1724831120091,4.07107,2456.4,2456.2,0.408]
["bitfinex","ETHUSD",1724831120300,4.07107,2456.4,2456.2,0.85583572]
["bitfinex","ETHUSD",1724831121285,4.07107,2456.4,2456.2,0.408]
["bitfinex","ETHUSD",1724831121473,4.07092,2456.5,2456.2,0.408]
["bitfinex","ETHUSD",1724831121897,8.14185,2456.5,2456.2,0.408]
["bitfinex","ETHUSD",1724831124411,4.07182,2455.9,2455.8,7.37]
["bitfinex","ETHUSD",1724831125000,4.07167,2456.0,2455.8,7.37]
["bitfinex","ETHUSD",1724831125172,4.07143,2456.2,2455.8,7.37]
["bitfinex","ETHUSD",1724831125373,4.07111,2456.4,2456.0,2.3581]
["bitfinex","ETHUSD",1724831125611,4.07125,2456.3,2456.1,0.55]
["bitfinex","ETHUSD",1724831125966,4.07132,2456.2,2456.1,0.55]
["bitfinex","ETHUSD",1724831126477,4.07182,2455.9,2455.8,7.37]
["bitfinex","ETHUSD",1724831126672,4.07199,2455.8,2455.7,0.408]
["bitfinex","ETHUSD",1724831127728,8.14398,2455.8,2455.7,0.46868829]
["bitfinex","ETHUSD",1724831128025,8.14398,2455.8,2455.7,0.06068829]
["bitfinex","ETHUSD",1724831128434,4.07199,2455.8,2455.7,0.06068829]
["bitfinex","ETHUSD",1724831128616,4.07199,2455.8,2455.5,0.408]
["bitfinex","ETHUSD",1724831128818,4.07199,2455.8,2455.7,0.06095559]
["bitfinex","ETHUSD",1724831129131,4.07199,2455.8,2455.6,0.55]
["bitfinex","ETHUSD",1724831129429,4.07199,2455.8,2455.7,0.06095559]
["bitfinex","ETHUSD",1724831130528,8.14414,2455.8,2455.7,0.06095559]
["bitfinex","ETHUSD",1724831131197,8.14414,2455.8,2455.4,7.37]
["bitfinex","ETHUSD",1724831131198,4.07249,2455.5,2455.4,7.37]
["bitfinex","ETHUSD",1724831131401,8.14498,2455.5,2455.4,7.37]
["bitfinex","ETHUSD",1724831131619,4.07249,2455.5,2455.1,0.408]
["bitfinex","ETHUSD",1724831131925,4.07249,2455.5,2455.1,3.408]
["bitfinex","ETHUSD",1724831132127,4.07249,2455.5,2455.2,1.01012]
["bitfinex","ETHUSD",1724831132504,4.07249,2455.5,2455.3,0.55]
["bitfinex","ETHUSD",1724831134593,4.07265,2455.4,2455.3,0.55]
["bitfinex","ETHUSD",1724831134832,4.07265,2455.4,2455.2,0.55]
["bitfinex","ETHUSD",1724831135006,8.14512,2455.5,2455.2,0.55]
["bitfinex","ETHUSD",1724831135329,4.07268,2455.4,2455.2,0.55]
["bitfinex","ETHUSD",1724831136896,4.07282,2455.3,2455.2,0.55]
["bitfinex","ETHUSD",1724831141104,8.14564,2455.3,2455.1,0.408]
["bitfinex","ETHUSD",1724831141314,8.14596,2455.2,2455.1,0.408]
["bitfinex","ETHUSD",1724831142736,8.14596,2455.2,2455.1,0.46939986]
["bitfinex","ETHUSD",1724831142930,10.48886,2455.2,2455.1,0.06139986]
["bitfinex","ETHUSD",1724831143146,8.14596,2455.2,2455.1,0.06139986]
["bitfinex","ETHUSD",1724831143442,4.0732,2455.1,2454.6,4.12850513]
["bitfinex","ETHUSD",1724831143646,4.0732,2455.1,2454.5,6.35873]
["bitfinex","ETHUSD",1724831143647,4.07349,2454.9,2454.5,4.07045851]
["bitfinex","ETHUSD",1724831143853,4.07349,2454.9,2454.7,0.05995233]
["bitfinex","ETHUSD",1724831144149,4.07349,2454.9,2454.6,0.408]
["bitfinex","ETHUSD",1724831144347,4.07349,2454.9,2454.8,0.05995233]
["bitfinex","ETHUSD",1724831144511,4.07368,2454.8,2454.6,0.408]
["bitfinex","ETHUSD",1724831144711,4.07368,2454.8,2454.7,0.55]
["bitfinex","ETHUSD",1724831145008,4.07348,2454.9,2454.7,0.55]
["bitfinex","ETHUSD",1724831145215,4.07338,2455.0,2454.7,0.55]
["bitfinex","ETHUSD",1724831145418,4.0731,2455.2,2454.7,0.88241742]
["bitfinex","ETHUSD",1724831145745,4.07308,2455.2,2454.8,0.408]
["bitfinex","ETHUSD",1724831145944,4.07315,2455.1,2455.0,0.408]
["bitfinex","ETHUSD",1724831147551,4.07308,2455.2,2455.0,0.408]
["bitfinex","ETHUSD",1724831147844,4.07315,2455.1,2455.0,0.408]
["bitfinex","ETHUSD",1724831149812,4.07308,2455.2,2455.0,0.408]
["bitfinex","ETHUSD",1724831150017,4.07244,2455.6,2455.1,5.03115]
["bitfinex","ETHUSD",1724831150258,4.07265,2455.4,2455.2,0.51126165]
["bitfinex","ETHUSD",1724831150551,4.07265,2455.4,2455.3,0.55]
["bitfinex","ETHUSD",1724831150714,4.07265,2455.4,2455.1,0.958]
["bitfinex","ETHUSD",1724831150715,4.07241,2455.6,2455.1,0.958]
["bitfinex","ETHUSD",1724831150919,6.828502,2456.1,2455.3,2.4115]
["bitfinex","ETHUSD",1724831150920,4.07177,2456.0,2455.3,2.4115]
["bitfinex","ETHUSD",1724831151105,4.07201,2455.8,2455.4,0.63144322]
["bitfinex","ETHUSD",1724831151302,8.14414,2455.8,2455.4,0.63144322]
["bitfinex","ETHUSD",1724831151609,4.0722,2455.7,2455.4,0.63144322]
["bitfinex","ETHUSD",1724831151844,4.07265,2455.4,2455.2,0.408]
["bitfinex","ETHUSD",1724831152304,8.14485,2455.6,2455.2,0.408]
["bitfinex","ETHUSD",1724831152502,8.14484,2455.6,2455.2,0.408]
["bitfinex","ETHUSD",1724831152868,4.07267,2455.4,2455.2,0.408]
["bitfinex","ETHUSD",1724831153206,4.07267,2455.4,2455.2,0.99727]
["bitfinex","ETHUSD",1724831153506,4.07242,2455.6,2455.2,0.99727]
["bitfinex","ETHUSD",1724831153707,4.07258,2455.5,2455.2,0.99727]
["bitfinex","ETHUSD",1724831153907,4.07242,2455.6,2455.2,0.99727]
["bitfinex","ETHUSD",1724831154107,4.07268,2455.4,2455.2,0.408]
["bitfinex","ETHUSD",1724831154649,4.07242,2455.6,2455.2,0.408]
["bitfinex","ETHUSD",1724831154820,4.07242,2455.6,2455.3,0.55]
["bitfinex","ETHUSD",1724831155025,4.07219,2455.7,2455.3,0.55]
["bitfinex","ETHUSD",1724831155233,4.07181,2456.0,2455.4,2.2964]
["bitfinex","ETHUSD",1724831155436,4.07181,2456.0,2455.5,4.62247]
["bitfinex","ETHUSD",1724831155636,4.07181,2456.0,2455.5,5.78477502]
["bitfinex","ETHUSD",1724831155908,4.07192,2455.9,2455.5,1.71230502]
["bitfinex","ETHUSD",1724831156123,4.07201,2455.8,2455.5,1.71230502]
["bitfinex","ETHUSD",1724831156325,4.07192,2455.9,2455.5,0.55]
["bitfinex","ETHUSD",1724831156657,2.3169,2456.2,2455.5,0.55]
["bitfinex","ETHUSD",1724831156658,4.07201,2455.8,2455.5,0.55]
["bitfinex","ETHUSD",1724831156807,6.38825,2456.2,2455.2,2.6793]
["bitfinex","ETHUSD",1724831156808,4.07232,2455.6,2455.2,2.6793]
["bitfinex","ETHUSD",1724831157007,0.638809,2456.1,2455.1,0.408]
["bitfinex","ETHUSD",1724831157008,4.07274,2455.4,2455.1,0.408]
["bitfinex","ETHUSD",1724831157214,4.07291,2455.3,2455.1,0.408]
["bitfinex","ETHUSD",1724831157416,4.07274,2455.4,2455.1,0.408]
["bitfinex","ETHUSD",1724831157607,4.07274,2455.4,2455.2,0.05654501]
["bitfinex","ETHUSD",1724831157818,4.07274,2455.4,2455.2,0.05153518]
["bitfinex","ETHUSD",1724831158057,8.14487,2455.6,2455.2,0.05153518]
["bitfinex","ETHUSD",1724831158321,4.0724,2455.6,2455.2,0.45953518]
["bitfinex","ETHUSD",1724831158519,4.0724,2455.6,2455.3,0.55]
["bitfinex","ETHUSD",1724831159054,2.4336,2456.0,2455.2,0.408]
["bitfinex","ETHUSD",1724831159055,8.14543,2455.4,2455.2,0.408]
["bitfinex","ETHUSD",1724831159255,4.07282,2455.3,2455.2,0.408]
["bitfinex","ETHUSD",1724831159416,4.07282,2455.3,2455.1,0.408]
["bitfinex","ETHUSD",1724831160029,4.07265,2455.4,2455.1,0.408]
["bitfinex","ETHUSD",1724831160235,4.07249,2455.5,2455.2,2.3495]
["bitfinex","ETHUSD",1724831160549,8.14484,2455.6,2455.3,0.27575]
["bitfinex","ETHUSD",1724831160739,4.07241,2455.6,2455.3,0.82575]
["bitfinex","ETHUSD",1724831160932,4.07254,2455.5,2455.3,0.55]
["bitfinex","ETHUSD",1724831161130,6.5053,2456.0,2455.0,0.408]
["bitfinex","ETHUSD",1724831161131,4.07294,2455.3,2455.0,0.408]
["bitfinex","ETHUSD",1724831161333,4.710419,2456.1,2455.0,0.408]
["bitfinex","ETHUSD",1724831161334,4.07315,2455.1,2455.0,0.408]
["bitfinex","ETHUSD",1724831161639,4.07362,2454.9,2454.6,22.4978]
["bitfinex","ETHUSD",1724831161815,8.14678,2455.0,2454.6,22.4978]
["bitfinex","ETHUSD",1724831162020,4.07331,2455.0,2454.6,22.4978]
["bitfinex","ETHUSD",1724831162241,4.07331,2455.0,2454.7,2.24978]
["bitfinex","ETHUSD",1724831162470,4.0735,2454.9,2454.7,2.24978]
["bitfinex","ETHUSD",1724831162662,4.07331,2455.0,2454.7,2.24978]
["bitfinex","ETHUSD",1724831163336,2.3672,2455.6,2454.9,2.3578]
["bitfinex","ETHUSD",1724831163337,4.0726,2455.5,2454.9,2.3578]
["bitfinex","ETHUSD",1724831163660,4.07274,2455.4,2455.0,0.31723643]
["bitfinex","ETHUSD",1724831164442,4.07204,2455.8,2455.0,4.44574156]
["bitfinex","ETHUSD",1724831164637,2.3155,2455.9,2455.1,1.27115416]
["bitfinex","ETHUSD",1724831164837,8.14482,2455.6,2455.2,0.08145084]
["bitfinex","ETHUSD",1724831165040,8.14483,2455.6,2455.3,0.55]
["bitfinex","ETHUSD",1724831165243,4.07241,2455.6,2455.3,0.6050463]
["bitfinex","ETHUSD",1724831165948,4.07241,2455.6,2455.3,1.19391543]
["bitfinex","ETHUSD",1724831166530,8.14423,2455.8,2455.3,1.19391543]
["bitfinex","ETHUSD",1724831166878,4.07217,2455.7,2455.3,1.19391543]
["bitfinex","ETHUSD",1724831167076,4.07217,2455.7,2455.3,0.6050463]
["bitfinex","ETHUSD",1724831167227,4.07233,2455.6,2455.3,0.6050463]
["bitfinex","ETHUSD",1724831167428,4.07263,2455.5,2455.3,0.6050463]
["bitfinex","ETHUSD",1724831168026,4.07222,2455.7,2455.3,0.6050463]
["bitfinex","ETHUSD",1724831168265,4.07207,2455.8,2455.3,0.6050463]
["bitfinex","ETHUSD",1724831168479,8.14418,2455.8,2455.3,0.6050463]
["bitfinex","ETHUSD",1724831169026,4.0718,2456.0,2455.4,0.08144984]
["bitfinex","ETHUSD",1724831169277,4.0718,2456.0,2455.5,4.62248]
["bitfinex","ETHUSD",1724831169651,4.0718,2456.0,2455.6,0.05463373]
["bitfinex","ETHUSD",1724831170544,4.07183,2455.9,2455.6,0.05463373]
["bitfinex","ETHUSD",1724831170733,4.07189,2455.9,2455.6,0.05463373]
["bitfinex","ETHUSD",1724831170934,4.07215,2455.7,2455.6,0.05463373]
["bitfinex","ETHUSD",1724831171376,4.07249,2455.5,2455.3,7.37]
["bitfinex","ETHUSD",1724831171539,4.07249,2455.5,2455.1,0.408]
["bitfinex","ETHUSD",1724831171730,8.14444,2455.7,2455.1,4.56259355]
["bitfinex","ETHUSD",1724831171935,4.07191,2455.9,2455.3,2.3533]
["bitfinex","ETHUSD",1724831172136,4.07191,2455.9,2455.3,6.42595]
["bitfinex","ETHUSD",1724831172381,4.07191,2455.9,2455.4,0.08144258]
["bitfinex","ETHUSD",1724831172674,4.07191,2455.9,2455.4,0.68607631]
["bitfinex","ETHUSD",1724831172994,4.07157,2456.1,2455.4,0.68607631]
["bitfinex","ETHUSD",1724831173130,4.07167,2456.0,2455.5,4.07248]
["bitfinex","ETHUSD",1724831173330,4.07167,2456.0,2455.6,0.55]
["bitfinex","ETHUSD",1724831173560,4.07167,2456.0,2455.4,7.19794567]
["bitfinex","ETHUSD",1724831173776,4.07167,2456.0,2455.7,0.05463373]
["bitfinex","ETHUSD",1724831174082,4.07182,2455.9,2455.8,0.60463373]
["bitfinex","ETHUSD",1724831174839,8.14364,2455.9,2455.8,0.05463373]
["bitfinex","ETHUSD",1724831175035,4.0722,2455.7,2455.3,2.3533]
["bitfinex","ETHUSD",1724831175237,4.07192,2455.9,2455.8,0.05463373]
["bitfinex","ETHUSD",1724831175566,4.07155,2456.1,2455.6,4.07226]
["bitfinex","ETHUSD",1724831175745,8.14321,2456.1,2455.8,0.05463373]
["bitfinex","ETHUSD",1724831175953,8.14321,2456.1,2455.7,2.3014]
["bitfinex","ETHUSD",1724831176148,8.14321,2456.1,2455.9,0.05463373]
["bitfinex","ETHUSD",1724831176354,8.14321,2456.1,2455.7,2.3014]
["bitfinex","ETHUSD",1724831176355,2.53024897,2456.2,2455.8,0.0543547]
["bitfinex","ETHUSD",1724831176549,4.07136,2456.2,2455.9,0.55]
["bitfinex","ETHUSD",1724831176749,4.07136,2456.2,2455.9,0.0543547]
["bitfinex","ETHUSD",1724831176967,4.07136,2456.2,2456.0,0.55]
["bitfinex","ETHUSD",1724831177168,10.67281897,2456.3,2456.0,0.55]
["bitfinex","ETHUSD",1724831177368,4.07125,2456.3,2456.0,0.55]
["bitfinex","ETHUSD",1724831177584,4.07125,2456.3,2456.1,0.0543547]
["bitfinex","ETHUSD",1724831177883,4.07125,2456.3,2455.9,1.60268117]
["bitfinex","ETHUSD",1724831178041,4.07125,2456.3,2456.2,0.0538816]
["bitfinex","ETHUSD",1724831178241,4.07125,2456.3,2455.9,1.60268117]
["bitfinex","ETHUSD",1724831178582,4.07125,2456.3,2456.2,0.0538816]
["bitfinex","ETHUSD",1724831179080,4.07125,2456.3,2455.9,0.55]
["bitfinex","ETHUSD",1724831179286,4.07095,2456.5,2456.2,0.0538816]
["bitfinex","ETHUSD",1724831179580,4.07056,2456.7,2456.2,2.2946]
["bitfinex","ETHUSD",1724831179783,4.07056,2456.7,2456.3,0.60365118]
["bitfinex","ETHUSD",1724831181165,8.14118,2456.7,2456.3,0.60365118]
["bitfinex","ETHUSD",1724831181381,1.05907651,2456.9,2456.3,0.60365118]
["bitfinex","ETHUSD",1724831181538,4.07099,2456.4,2456.3,0.05365118]
["bitfinex","ETHUSD",1724831182087,4.1943082,2457.6,2456.8,10.56476]
["bitfinex","ETHUSD",1724831182287,2.4766,2458.0,2457.3,4.12850513]
["bitfinex","ETHUSD",1724831182494,4.06852,2457.9,2457.3,4.12850513]
["bitfinex","ETHUSD",1724831182695,2.4766,2458.0,2457.4,0.60345716]
["bitfinex","ETHUSD",1724831182992,10.53084,2457.5,2457.4,0.05345716]
["bitfinex","ETHUSD",1724831183479,11.583924,2457.5,2457.4,0.05345716]
["bitfinex","ETHUSD",1724831183688,4.06953,2457.3,2456.8,3.0]
["bitfinex","ETHUSD",1724831183844,4.06953,2457.3,2456.9,0.55]
["bitfinex","ETHUSD",1724831185094,7.514814,2457.5,2456.9,0.55]
["bitfinex","ETHUSD",1724831185401,3.445584,2457.5,2456.9,0.55]
["bitfinex","ETHUSD",1724831185559,2.3925,2457.5,2456.9,0.55]
["bitfinex","ETHUSD",1724831187097,6.46168,2457.5,2456.9,0.55]
["bitfinex","ETHUSD",1724831187283,2.3925,2457.5,2456.9,0.55]
["bitfinex","ETHUSD",1724831187597,4.06952,2457.3,2457.0,0.05274162]
["bitfinex","ETHUSD",1724831187783,4.30843,2457.5,2457.0,0.05274162]
["bitfinex","ETHUSD",1724831188566,0.23925,2457.5,2457.0,0.05274162]
["bitfinex","ETHUSD",1724831188766,2.3607,2457.8,2457.0,0.05274162]
["bitfinex","ETHUSD",1724831188767,6.42941,2457.8,2457.1,2.4113]
["bitfinex","ETHUSD",1724831188965,6.42941,2457.8,2457.2,0.55]
["bitfinex","ETHUSD",1724831189395,6.42941,2457.8,2457.3,0.05274162]
["bitfinex","ETHUSD",1724831189593,6.42941,2457.8,2457.2,0.55]
["bitfinex","ETHUSD",1724831189594,0.68556436,2457.7,2457.2,0.55]
["bitfinex","ETHUSD",1724831189818,2.3607,2457.8,2457.4,0.55]
["bitfinex","ETHUSD",1724831189979,4.49475361,2457.9,2457.4,0.55]
["bitfinex","ETHUSD",1724831190308,0.42623361,2457.9,2457.4,0.55]
["bitfinex","ETHUSD",1724831190607,4.0684,2458.0,2457.5,0.05274162]
["bitfinex","ETHUSD",1724831190760,4.06806,2458.2,2457.6,2.9613]
["bitfinex","ETHUSD",1724831191325,2.2906,2458.4,2457.7,0.05274162]
["bitfinex","ETHUSD",1724831191600,6.35927,2457.8,2457.7,0.05274162]
["bitfinex","ETHUSD",1724831191968,6.35927,2457.8,2457.4,7.37]
["bitfinex","ETHUSD",1724831192164,6.35927,2457.8,2457.7,0.05274162]
["bitfinex","ETHUSD",1724831192389,4.06902,2457.6,2457.4,7.37]
["bitfinex","ETHUSD",1724831192573,6.35927,2457.8,2457.2,0.408]
["bitfinex","ETHUSD",1724831192797,6.35927,2457.8,2457.3,0.55]
["bitfinex","ETHUSD",1724831192982,4.06867,2457.8,2457.3,0.55]
["bitfinex","ETHUSD",1724831193304,4.06844,2458.0,2457.5,4.12850513]
["bitfinex","ETHUSD",1724831193474,4.06844,2458.0,2457.6,0.55]
["bitfinex","ETHUSD",1724831193677,4.06776,2458.4,2457.8,4.0686]
["bitfinex","ETHUSD",1724831193884,4.49363026,2458.6,2458.2,0.408]
["bitfinex","ETHUSD",1724831194081,10.42481,2458.8,2458.2,0.408]
["bitfinex","ETHUSD",1724831194283,4.06719,2458.7,2458.2,0.408]
["bitfinex","ETHUSD",1724831194843,6.35767,2458.8,2458.2,0.408]
["bitfinex","ETHUSD",1724831194844,4.06736,2458.6,2458.2,0.408]
["bitfinex","ETHUSD",1724831195102,8.13484,2458.6,2458.0,0.408]
["bitfinex","ETHUSD",1724831195262,8.13484,2458.6,2458.1,0.55]
["bitfinex","ETHUSD",1724831195465,4.06736,2458.6,2458.1,0.55]
["bitfinex","ETHUSD",1724831195909,4.06736,2458.6,2458.1,1.80699026]
["bitfinex","ETHUSD",1724831196405,4.0671,2458.8,2458.2,2.285]
["bitfinex","ETHUSD",1724831196782,8.13425,2458.8,2458.3,0.55]
["bitfinex","ETHUSD",1724831196981,8.13428,2458.8,2458.3,0.55]
["bitfinex","ETHUSD",1724831197698,4.06724,2458.7,2458.3,0.55]
["bitfinex","ETHUSD",1724831198869,4.06724,2458.7,2457.9,11.85339743]
["bitfinex","ETHUSD",1724831198870,4.06836,2458.0,2457.6,2.693]
["bitfinex","ETHUSD",1724831199087,4.06802,2458.2,2457.6,2.693]
["bitfinex","ETHUSD",1724831199284,4.12850513,2458.4,2457.6,2.693]
["bitfinex","ETHUSD",1724831199285,4.06777,2458.4,2457.6,6.84331386]
["bitfinex","ETHUSD",1724831199502,4.06777,2458.4,2457.8,4.06866]
["bitfinex","ETHUSD",1724831199704,4.49210653,2459.4,2458.2,2.285]
["bitfinex","ETHUSD",1724831199908,4.06718,2458.8,2458.3,8.05215051]
["bitfinex","ETHUSD",1724831200120,4.12850513,2458.9,2458.3,7.37]
["bitfinex","ETHUSD",1724831200426,8.13536,2458.4,2458.3,7.37]
["bitfinex","ETHUSD",1724831201229,2.4197,2458.4,2457.5,13.72405]
["bitfinex","ETHUSD",1724831201433,4.12850513,2458.2,2457.5,9.655]
["bitfinex","ETHUSD",1724831201584,4.06901,2457.6,2457.2,2.285]
["bitfinex","ETHUSD",1724831201785,4.06901,2457.6,2457.3,0.2285]
["bitfinex","ETHUSD",1724831202130,4.06964,2457.3,2456.9,2.285]
["bitfinex","ETHUSD",1724831202289,4.0693,2457.5,2456.8,4.07031]
["bitfinex","ETHUSD",1724831202484,8.13861,2457.5,2457.0,0.04256887]
["bitfinex","ETHUSD",1724831202799,4.06868,2457.8,2457.1,6.53446]
["bitfinex","ETHUSD",1724831203016,4.06868,2457.8,2457.2,0.66158593]
["bitfinex","ETHUSD",1724831203531,4.06842,2458.0,2457.3,0.67395302]
["bitfinex","ETHUSD",1724831203850,4.06827,2458.1,2457.3,4.74334302]
["bitfinex","ETHUSD",1724831204132,4.06837,2458.0,2457.4,0.5812929]
["bitfinex","ETHUSD",1724831204291,4.06837,2458.0,2457.5,0.63137652]
["bitfinex","ETHUSD",1724831204692,4.06837,2458.0,2457.6,0.04256887]
["bitfinex","ETHUSD",1724831205304,8.13685,2458.0,2457.6,0.04256887]
["bitfinex","ETHUSD",1724831205492,4.06837,2458.0,2457.6,0.04256887]
["bitfinex","ETHUSD",1724831206024,8.13685,2458.0,2457.6,0.04256887]
["bitfinex","ETHUSD",1724831206229,4.06837,2458.0,2457.6,0.04256887]
["bitfinex","ETHUSD",1724831206599,8.13685,2458.0,2457.6,0.04256887]
["bitfinex","ETHUSD",1724831206936,14.63342,2457.7,2457.6,0.04256887]
["bitfinex","ETHUSD",1724831207140,10.56458,2457.7,2457.6,0.04256887]
["bitfinex","ETHUSD",1724831207347,4.06951,2457.3,2456.8,2.2991]
["bitfinex","ETHUSD",1724831207505,4.06984,2457.1,2456.8,2.2991]
["bitfinex","ETHUSD",1724831207709,4.06984,2457.1,2456.9,0.04256887]
["bitfinex","ETHUSD",1724831207902,8.13913,2457.3,2456.9,0.04256887]
["bitfinex","ETHUSD",1724831208106,4.12850513,2457.6,2456.9,0.04256887]
["bitfinex","ETHUSD",1724831208107,4.06997,2457.1,2456.9,0.04256887]
["bitfinex","ETHUSD",1724831208307,8.13993,2457.1,2456.9,0.04256887]
["bitfinex","ETHUSD",1724831208638,4.06959,2457.3,2456.7,0.08140185]
["bitfinex","ETHUSD",1724831208845,4.06959,2457.3,2457.0,0.04256887]
["bitfinex","ETHUSD",1724831208998,4.06925,2457.5,2457.0,6.55448]
["bitfinex","ETHUSD",1724831209314,4.06925,2457.5,2457.1,0.69937234]
["bitfinex","ETHUSD",1724831209723,4.06925,2457.5,2457.2,0.55]
["bitfinex","ETHUSD",1724831210090,4.06925,2457.5,2457.3,0.04392434]
["bitfinex","ETHUSD",1724831210288,4.06925,2457.5,2457.2,0.55]
["bitfinex","ETHUSD",1724831210289,4.06902,2457.6,2457.2,0.55]
["bitfinex","ETHUSD",1724831210491,4.06884,2457.7,2457.4,0.04534033]
["bitfinex","ETHUSD",1724831210725,4.06884,2457.7,2457.2,0.96793368]
["bitfinex","ETHUSD",1724831210927,4.06884,2457.7,2457.5,0.04534033]
["bitfinex","ETHUSD",1724831211128,4.0691,2457.6,2457.2,0.96793368]
["bitfinex","ETHUSD",1724831212331,4.06884,2457.7,2456.4,0.408]
["bitfinex","ETHUSD",1724831212332,4.07027,2456.9,2456.4,0.408]
["bitfinex","ETHUSD",1724831212736,4.07078,2456.6,2456.3,2.4724]
["bitfinex","ETHUSD",1724831212945,4.07078,2456.6,2455.9,4.07171]
["bitfinex","ETHUSD",1724831212946,4.07146,2456.2,2456.0,2.4724]
["bitfinex","ETHUSD",1724831213317,4.07182,2456.0,2455.6,0.408]
["bitfinex","ETHUSD",1724831213594,8.14386,2455.9,2455.6,0.408]
["bitfinex","ETHUSD",1724831213911,4.07232,2455.6,2455.5,2.4629]
["bitfinex","ETHUSD",1724831214244,4.07278,2455.4,2454.9,2.4629]
["bitfinex","ETHUSD",1724831214448,4.07278,2455.4,2455.0,0.0814576]
["bitfinex","ETHUSD",1724831215843,8.14556,2455.4,2455.0,0.0814576]
["bitfinex","ETHUSD",1724831216002,4.07278,2455.4,2454.9,3.11719]
["bitfinex","ETHUSD",1724831216198,4.07278,2455.4,2455.0,0.719083]
["bitfinex","ETHUSD",1724831216837,7.88573151,2456.3,2455.2,4.07293]
["bitfinex","ETHUSD",1724831217038,4.07227,2455.7,2455.3,3.0038473]
["bitfinex","ETHUSD",1724831217337,4.07269,2455.4,2455.0,12.7424]
["bitfinex","ETHUSD",1724831217499,4.07265,2455.5,2455.4,0.04429289]
["bitfinex","ETHUSD",1724831217702,4.07265,2455.5,2455.1,1.4042046]
["bitfinex","ETHUSD",1724831217912,4.07223,2455.7,2455.4,0.04429289]
["bitfinex","ETHUSD",1724831218116,4.07157,2456.1,2455.6,2.3724]
["bitfinex","ETHUSD",1724831218349,4.07157,2456.1,2455.6,2.45383745]
["bitfinex","ETHUSD",1724831218549,4.07199,2455.8,2455.7,0.55]
["bitfinex","ETHUSD",1724831218850,4.07199,2455.8,2455.7,0.59429289]
["bitfinex","ETHUSD",1724831219037,4.07198,2455.9,2455.7,0.59429289]
["bitfinex","ETHUSD",1724831220469,8.14395,2455.9,2455.7,0.59429289]
["bitfinex","ETHUSD",1724831220763,4.07197,2455.9,2455.7,0.59429289]
["bitfinex","ETHUSD",1724831221109,4.07195,2455.9,2455.7,0.59429289]
["bitfinex","ETHUSD",1724831221314,4.07199,2455.8,2455.7,0.59429289]
["bitfinex","ETHUSD",1724831221959,4.07195,2455.9,2455.7,0.04429289]
["bitfinex","ETHUSD",1724831222265,4.07195,2455.9,2455.5,0.63143916]
["bitfinex","ETHUSD",1724831222446,8.14322,2456.1,2455.8,0.04429289]
["bitfinex","ETHUSD",1724831222646,4.07158,2456.1,2455.7,0.55]
["bitfinex","ETHUSD",1724831222956,4.07137,2456.2,2455.9,2.41109289]
["bitfinex","ETHUSD",1724831223171,4.07153,2456.1,2456.0,0.55]
["bitfinex","ETHUSD",1724831223467,8.14298,2456.1,2456.0,0.04429289]
["bitfinex","ETHUSD",1724831223650,4.07199,2455.8,2455.7,0.55]
["bitfinex","ETHUSD",1724831223958,4.07177,2456.0,2455.6,2.3668]
["bitfinex","ETHUSD",1724831224165,4.06645,2459.2,2456.3,4.07116]
["bitfinex","ETHUSD",1724831224364,3.94150522,2460.3,2459.2,0.408]
["bitfinex","ETHUSD",1724831224365,0.13969708,2460.3,2459.2,0.408]
["bitfinex","ETHUSD",1724831224573,0.13969708,2460.3,2457.6,5.50903151]
["bitfinex","ETHUSD",1724831224574,4.06428,2460.5,2458.6,3.35481847]
["bitfinex","ETHUSD",1724831224722,4.06428,2460.5,2458.7,0.55]
["bitfinex","ETHUSD",1724831224723,4.06621,2459.3,2458.7,0.55]
["bitfinex","ETHUSD",1724831225073,4.06587,2459.5,2458.0,3.08133904]
["bitfinex","ETHUSD",1724831225223,4.06538,2459.8,2458.1,4.61816]
["bitfinex","ETHUSD",1724831225418,4.0662,2459.3,2458.3,4.06783]
["bitfinex","ETHUSD",1724831225669,4.0662,2459.3,2458.4,5.86067698]
["bitfinex","ETHUSD",1724831226052,4.0662,2459.3,2458.4,7.69900441]
["bitfinex","ETHUSD",1724831226261,5.91556951,2459.7,2458.4,3.55]
["bitfinex","ETHUSD",1724831226550,4.06711,2458.8,2458.4,0.55]
["bitfinex","ETHUSD",1724831226918,4.06711,2458.8,2458.2,0.55]
["bitfinex","ETHUSD",1724831227425,4.06711,2458.8,2458.1,0.55]
["bitfinex","ETHUSD",1724831227622,7.76423151,2459.2,2458.1,0.55]
["bitfinex","ETHUSD",1724831227623,4.473941,2458.7,2458.1,0.55]
["bitfinex","ETHUSD",1724831227930,4.06735,2458.6,2458.1,0.55]
["bitfinex","ETHUSD",1724831228331,4.06735,2458.6,2458.0,0.55]
["bitfinex","ETHUSD",1724831228855,4.06708,2458.8,2458.0,4.61832]
["bitfinex","ETHUSD",1724831229015,4.06669,2459.0,2458.1,7.14951196]
["bitfinex","ETHUSD",1724831229218,4.06687,2458.9,2458.2,0.55]
["bitfinex","ETHUSD",1724831229421,4.06687,2458.9,2457.5,4.06905]
["bitfinex","ETHUSD",1724831229422,4.06785,2458.3,2457.5,4.06905]
["bitfinex","ETHUSD",1724831229623,4.06802,2458.2,2457.5,4.06905]
["bitfinex","ETHUSD",1724831229922,4.06803,2458.2,2457.5,4.06905]
["bitfinex","ETHUSD",1724831230119,4.06785,2458.3,2457.5,4.06905]
["bitfinex","ETHUSD",1724831230360,4.06756,2458.5,2457.2,0.408]
["bitfinex","ETHUSD",1724831230361,4.06752,2458.5,2457.2,0.408]
["bitfinex","ETHUSD",1724831230518,4.06813,2458.2,2457.3,0.08137384]
["bitfinex","ETHUSD",1724831230723,4.06813,2458.2,2457.5,4.06916]
["bitfinex","ETHUSD",1724831231474,4.06813,2458.2,2457.4,0.408]
["bitfinex","ETHUSD",1724831231624,4.06835,2458.0,2457.5,0.55]
["bitfinex","ETHUSD",1724831231830,4.474943,2458.2,2457.5,0.6313723]
["bitfinex","ETHUSD",1724831232127,4.06776,2458.4,2457.5,4.7005223]
["bitfinex","ETHUSD",1724831232526,4.06776,2458.4,2457.7,4.06883]
["bitfinex","ETHUSD",1724831232722,4.06776,2458.4,2457.8,0.63136428]
["bitfinex","ETHUSD",1724831233119,4.06776,2458.4,2457.9,0.03657498]
["bitfinex","ETHUSD",1724831233372,4.06786,2458.3,2457.9,0.03657498]
["bitfinex","ETHUSD",1724831233724,4.06807,2458.2,2457.9,0.03657498]
["bitfinex","ETHUSD",1724831233930,4.06807,2458.2,2457.4,3.408]
["bitfinex","ETHUSD",1724831233931,4.06834,2458.0,2457.4,3.408]
["bitfinex","ETHUSD",1724831234130,4.06834,2458.0,2457.4,0.408]
["bitfinex","ETHUSD",1724831234946,9.57689151,2458.3,2457.4,0.408]
["bitfinex","ETHUSD",1724831235171,4.06896,2457.7,2457.1,0.08138743]
["bitfinex","ETHUSD",1724831235384,4.06896,2457.7,2457.1,3.08138743]
["bitfinex","ETHUSD",1724831235669,4.06896,2457.7,2457.2,0.71513674]
["bitfinex","ETHUSD",1724831235873,4.06896,2457.7,2456.9,0.408]
["bitfinex","ETHUSD",1724831235874,4.06951,2457.3,2456.9,0.408]
["bitfinex","ETHUSD",1724831236083,4.06936,2457.4,2456.8,0.408]
["bitfinex","ETHUSD",1724831236377,4.06936,2457.4,2456.9,0.447849]
["bitfinex","ETHUSD",1724831236679,4.06906,2457.6,2456.9,0.52924447]
["bitfinex","ETHUSD",1724831236841,4.06931,2457.5,2456.8,4.47821]
["bitfinex","ETHUSD",1724831237025,5.50903151,2457.7,2456.7,0.408]
["bitfinex","ETHUSD",1724831237230,4.06979,2457.2,2456.4,4.32535562]
["bitfinex","ETHUSD",1724831237467,4.06979,2457.2,2456.5,0.08140377]
["bitfinex","ETHUSD",1724831237634,4.06979,2457.2,2456.5,0.56287971]
["bitfinex","ETHUSD",1724831238032,4.07001,2457.0,2456.5,0.48147594]
["bitfinex","ETHUSD",1724831238659,4.07001,2457.0,2456.5,3.48147594]
["bitfinex","ETHUSD",1724831239470,4.07001,2457.0,2456.6,0.55]
["bitfinex","ETHUSD",1724831239669,4.06979,2457.2,2456.6,1.38568316]
["bitfinex","ETHUSD",1724831239969,4.06979,2457.2,2456.6,5.45633316]
["bitfinex","ETHUSD",1724831240169,4.06979,2457.2,2456.7,3.0]
["bitfinex","ETHUSD",1724831240373,4.06979,2457.2,2456.8,0.55]
["bitfinex","ETHUSD",1724831241497,4.06939,2457.4,2456.8,0.55]
["bitfinex","ETHUSD",1724831241635,4.06908,2457.6,2456.9,4.42505]
["bitfinex","ETHUSD",1724831241842,4.06908,2457.6,2457.0,0.55]
["bitfinex","ETHUSD",1724831243372,4.06908,2457.6,2457.0,4.61999]
["bitfinex","ETHUSD",1724831243686,4.06908,2457.6,2457.1,0.904504]
["bitfinex","ETHUSD",1724831243842,4.06908,2457.6,2457.2,0.55]
["bitfinex","ETHUSD",1724831244587,8.13822,2457.6,2457.3,0.03667242]
["bitfinex","ETHUSD",1724831245079,4.06908,2457.6,2457.2,0.55]
["bitfinex","ETHUSD",1724831245291,4.06908,2457.6,2457.4,0.03798903]
["bitfinex","ETHUSD",1724831245448,4.06917,2457.5,2457.2,0.55]
["bitfinex","ETHUSD",1724831245644,4.06934,2457.4,2457.3,0.03798903]
["bitfinex","ETHUSD",1724831245875,4.06934,2457.4,2457.0,0.55]
["bitfinex","ETHUSD",1724831246078,4.06934,2457.4,2457.3,0.03676662]
["bitfinex","ETHUSD",1724831246251,4.06934,2457.4,2456.9,0.55]
["bitfinex","ETHUSD",1724831246470,4.06934,2457.4,2457.0,0.03676662]
["bitfinex","ETHUSD",1724831248588,5.50903151,2457.8,2457.0,0.03676662]
["bitfinex","ETHUSD",1724831248589,4.06978,2457.2,2457.0,0.03676662]
["bitfinex","ETHUSD",1724831248892,4.06978,2457.2,2456.8,7.37]
["bitfinex","ETHUSD",1724831249059,4.06978,2457.2,2457.1,0.03563774]
["bitfinex","ETHUSD",1724831249394,4.0701,2457.0,2456.8,7.37]
["bitfinex","ETHUSD",1724831250478,4.07036,2456.8,2456.4,7.62448562]
["bitfinex","ETHUSD",1724831250677,4.07036,2456.8,2456.5,0.55]
["bitfinex","ETHUSD",1724831251997,6.48175,2457.3,2456.5,0.55]
["bitfinex","ETHUSD",1724831251998,8.1396,2457.2,2456.5,5.10834556]
["bitfinex","ETHUSD",1724831252161,4.06992,2457.1,2456.5,5.10834556]
["bitfinex","ETHUSD",1724831252349,4.06944,2457.4,2456.7,4.07048]
["bitfinex","ETHUSD",1724831252696,8.545824,2457.4,2456.8,4.62022]
["bitfinex","ETHUSD",1724831252987,4.06944,2457.4,2456.8,4.62022]
["bitfinex","ETHUSD",1724831253148,4.06995,2457.1,2456.8,0.55]
["bitfinex","ETHUSD",1724831253348,8.13991,2457.1,2456.7,3.55]
["bitfinex","ETHUSD",1724831253587,4.0696,2457.3,2456.7,5.08362856]
["bitfinex","ETHUSD",1724831253791,8.13921,2457.3,2456.7,9.15409856]
["bitfinex","ETHUSD",1724831253951,8.13921,2457.3,2456.8,1.69320986]
["bitfinex","ETHUSD",1724831253952,4.06967,2457.2,2456.8,1.69320986]
["bitfinex","ETHUSD",1724831254149,4.06967,2457.2,2456.9,0.55]
["bitfinex","ETHUSD",1724831255707,4.0696,2457.3,2456.9,0.55]
["bitfinex","ETHUSD",1724831256087,4.0698,2457.2,2456.9,0.55]
["bitfinex","ETHUSD",1724831256482,4.0698,2457.2,2456.7,8.60400856]
["bitfinex","ETHUSD",1724831256483,4.0696,2457.3,2456.8,0.55]
["bitfinex","ETHUSD",1724831256727,4.07026,2456.9,2456.6,7.778]
["bitfinex","ETHUSD",1724831257016,4.07026,2456.9,2456.7,0.55]
["bitfinex","ETHUSD",1724831257518,4.0699,2457.1,2456.5,4.62081]
["bitfinex","ETHUSD",1724831257816,4.0699,2457.1,2456.5,10.283524]
["bitfinex","ETHUSD",1724831258013,4.06961,2457.3,2456.6,4.56007052]
["bitfinex","ETHUSD",1724831258229,4.06995,2457.1,2456.7,0.55]
["bitfinex","ETHUSD",1724831258910,4.06993,2457.1,2456.7,0.55]
["bitfinex","ETHUSD",1724831260377,4.07,2457.0,2456.7,0.55]
["bitfinex","ETHUSD",1724831260889,4.06993,2457.1,2456.7,0.55]
["bitfinex","ETHUSD",1724831261077,4.06993,2457.1,2456.7,1.2120714]
["bitfinex","ETHUSD",1724831261783,4.0696,2457.3,2456.7,5.2825414]
["bitfinex","ETHUSD",1724831261974,4.0696,2457.3,2456.8,4.07033]
["bitfinex","ETHUSD",1724831262521,4.0696,2457.3,2456.9,0.58670139]
["bitfinex","ETHUSD",1724831263077,4.07,2457.0,2456.9,0.03670139]
["bitfinex","ETHUSD",1724831263413,4.06993,2457.1,2456.6,7.37]
["bitfinex","ETHUSD",1724831263620,4.07002,2457.0,2456.9,0.03670139]
["bitfinex","ETHUSD",1724831263814,4.07002,2457.0,2456.7,0.55]
["bitfinex","ETHUSD",1724831263980,4.07002,2457.0,2456.9,0.03670139]
["bitfinex","ETHUSD",1724831264175,4.07002,2457.0,2456.7,0.55]
["bitfinex","ETHUSD",1724831264396,4.07002,2457.0,2456.9,0.03670139]
["bitfinex","ETHUSD",1724831264619,0.813995,2457.0,2456.2,11.84924]
["bitfinex","ETHUSD",1724831264922,2.3496,2457.1,2456.2,7.778]
["bitfinex","ETHUSD",1724831264923,4.07091,2456.5,2456.2,7.778]
["bitfinex","ETHUSD",1724831267374,4.07091,2456.5,2456.2,7.40358386]
["bitfinex","ETHUSD",1724831267573,4.07091,2456.5,2456.2,7.37]
["bitfinex","ETHUSD",1724831268528,8.14185,2456.5,2456.2,7.37]
["bitfinex","ETHUSD",1724831268683,4.07091,2456.5,2456.0,0.408]
["bitfinex","ETHUSD",1724831268879,4.07091,2456.5,2456.2,0.408]
["bitfinex","ETHUSD",1724831269085,2.4335,2456.5,2455.7,3.0]
["bitfinex","ETHUSD",1724831269423,12.01337151,2456.5,2455.7,3.0]
["bitfinex","ETHUSD",1724831269614,4.07174,2456.0,2455.6,22.2941]
["bitfinex","ETHUSD",1724831269786,4.07191,2455.9,2455.3,13.9009]
["bitfinex","ETHUSD",1724831269982,4.07191,2455.9,2455.4,0.408]
["bitfinex","ETHUSD",1724831270197,4.07199,2455.8,2455.4,1.83889]
["bitfinex","ETHUSD",1724831271427,4.07199,2455.8,2455.4,4.83889]
["bitfinex","ETHUSD",1724831271598,4.07216,2455.7,2455.4,4.83889]
["bitfinex","ETHUSD",1724831272329,4.07248,2455.6,2455.4,0.408]
["bitfinex","ETHUSD",1724831272487,4.07257,2455.5,2455.3,7.37]
["bitfinex","ETHUSD",1724831272686,4.07243,2455.6,2454.9,7.778]
["bitfinex","ETHUSD",1724831272687,4.07232,2455.6,2454.9,7.778]
["bitfinex","ETHUSD",1724831272998,4.07232,2455.6,2455.0,0.7778]
["bitfinex","ETHUSD",1724831273211,4.07274,2455.4,2455.0,0.7778]
["bitfinex","ETHUSD",1724831273525,4.07243,2455.6,2455.0,4.8511]
["bitfinex","ETHUSD",1724831273526,8.14491,2455.6,2455.0,4.8511]
["bitfinex","ETHUSD",1724831273727,4.07243,2455.6,2455.0,4.8511]
["bitfinex","ETHUSD",1724831274031,4.07241,2455.6,2455.1,1.670244]
["bitfinex","ETHUSD",1724831274521,2.4531,2455.9,2455.1,1.670244]
["bitfinex","ETHUSD",1724831274522,4.07205,2455.8,2455.2,4.70433564]
["bitfinex","ETHUSD",1724831274828,4.07176,2456.0,2455.3,5.49893036]
["bitfinex","ETHUSD",1724831274988,4.07185,2455.9,2455.4,0.55]
["bitfinex","ETHUSD",1724831275187,4.07201,2455.8,2455.4,0.58921036]
["bitfinex","ETHUSD",1724831275383,4.07227,2455.7,2455.4,0.58921036]
["bitfinex","ETHUSD",1724831275623,8.14452,2455.7,2455.4,0.58921036]
["bitfinex","ETHUSD",1724831275831,4.07171,2456.0,2455.4,0.58921036]
["bitfinex","ETHUSD",1724831276128,8.14491,2455.6,2455.4,0.03921036]
["bitfinex","ETHUSD",1724831276424,4.07243,2455.6,2455.4,0.03921036]
["bitfinex","ETHUSD",1724831276586,4.07209,2455.8,2455.4,0.03921036]
["bitfinex","ETHUSD",1724831276792,4.07174,2456.0,2455.4,4.11172036]
["bitfinex","ETHUSD",1724831277138,4.07174,2456.0,2455.5,1.01617204]
["bitfinex","ETHUSD",1724831277434,4.07174,2456.0,2455.5,1.05413988]
["bitfinex","ETHUSD",1724831277801,4.07142,2456.2,2455.5,1.05413988]
["bitfinex","ETHUSD",1724831277994,4.07142,2456.2,2455.6,0.52080938]
["bitfinex","ETHUSD",1724831278326,4.07166,2456.0,2455.7,0.55]
["bitfinex","ETHUSD",1724831278628,8.14342,2456.0,2455.7,0.58796784]
["bitfinex","ETHUSD",1724831278837,4.07166,2456.0,2455.7,0.58796784]
["bitfinex","ETHUSD",1724831279386,8.14342,2456.0,2455.7,0.58796784]
["bitfinex","ETHUSD",1724831279723,4.07166,2456.0,2455.7,0.58796784]
["bitfinex","ETHUSD",1724831280026,8.14342,2456.0,2455.7,0.58796784]
["bitfinex","ETHUSD",1724831280532,4.07114,2456.4,2455.9,4.0718]
["bitfinex","ETHUSD",1724831280736,4.07114,2456.4,2456.0,0.95718]
["bitfinex","ETHUSD",1724831280901,4.07114,2456.4,2456.0,0.99338624]
["bitfinex","ETHUSD",1724831281108,4.07117,2456.3,2456.0,0.99338624]
["bitfinex","ETHUSD",1724831282035,4.07114,2456.4,2456.0,0.99338624]
["bitfinex","ETHUSD",1724831282036,4.07111,2456.4,2456.0,0.99338624]
["bitfinex","ETHUSD",1724831282328,4.07111,2456.4,2456.1,0.50650662]
["bitfinex","ETHUSD",1724831282527,4.07085,2456.5,2456.2,0.55]
["bitfinex","ETHUSD",1724831282895,4.07057,2456.7,2456.2,0.55]
["bitfinex","ETHUSD",1724831283094,4.07076,2456.6,2456.3,0.03567413]
["bitfinex","ETHUSD",1724831283289,2.3357,2457.0,2456.3,0.03567413]
["bitfinex","ETHUSD",1724831283290,4.07025,2456.9,2456.4,4.07098]
["bitfinex","ETHUSD",1724831283508,6.54774,2457.3,2456.6,4.07066]
["bitfinex","ETHUSD",1724831283803,4.06954,2457.3,2456.8,4.07029]
["bitfinex","ETHUSD",1724831284020,8.13915,2457.3,2456.9,0.55]
["bitfinex","ETHUSD",1724831284328,4.06977,2457.2,2456.9,0.55]
["bitfinex","ETHUSD",1724831284645,4.06954,2457.3,2456.6,7.37]
["bitfinex","ETHUSD",1724831284646,4.07042,2456.8,2456.6,7.37]
["bitfinex","ETHUSD",1724831284928,4.07071,2456.6,2456.1,6.84489]
["bitfinex","ETHUSD",1724831285142,4.07071,2456.6,2456.2,3.55]
["bitfinex","ETHUSD",1724831285305,4.07071,2456.6,2456.2,4.67113475]
["bitfinex","ETHUSD",1724831285896,4.07092,2456.5,2456.2,3.55]
["bitfinex","ETHUSD",1724831286309,4.07071,2456.6,2456.2,0.55]
["bitfinex","ETHUSD",1724831286604,4.07092,2456.5,2456.2,0.55]
["bitfinex","ETHUSD",1724831287719,4.07111,2456.4,2456.2,0.55]
["bitfinex","ETHUSD",1724831288040,4.0711,2456.4,2456.2,0.55]
["bitfinex","ETHUSD",1724831288234,4.0711,2456.4,2456.2,0.408]
["bitfinex","ETHUSD",1724831288731,4.0711,2456.4,2456.3,0.55]
["bitfinex","ETHUSD",1724831288930,4.07087,2456.5,2456.3,0.55]
["bitfinex","ETHUSD",1724831289541,4.07087,2456.5,2456.2,0.408]
["bitfinex","ETHUSD",1724831289742,4.07087,2456.5,2456.3,0.55]
["bitfinex","ETHUSD",1724831290416,4.07076,2456.6,2456.3,0.55]
["bitfinex","ETHUSD",1724831290608,4.07043,2456.8,2456.3,4.62115]
["bitfinex","ETHUSD",1724831290802,4.07043,2456.8,2456.3,5.50781804]
["bitfinex","ETHUSD",1724831291245,4.07043,2456.8,2456.3,1.43666804]
["bitfinex","ETHUSD",1724831291740,4.0706,2456.7,2456.3,1.43666804]
["bitfinex","ETHUSD",1724831292039,4.07043,2456.8,2456.3,1.43666804]
["bitfinex","ETHUSD",1724831292540,4.07043,2456.8,2456.3,5.50779804]
["bitfinex","ETHUSD",1724831292974,4.07011,2457.0,2456.4,7.5168618]
["bitfinex","ETHUSD",1724831293191,4.07018,2456.9,2456.5,0.55]
["bitfinex","ETHUSD",1724831293348,4.07099,2456.4,2456.3,0.55]
["bitfinex","ETHUSD",1724831293552,4.07099,2456.4,2456.2,0.55]
["bitfinex","ETHUSD",1724831293773,8.14155,2456.6,2456.2,0.55]
["bitfinex","ETHUSD",1724831294068,8.14154,2456.6,2456.2,0.55]
["bitfinex","ETHUSD",1724831294252,4.07085,2456.5,2456.2,0.55]
["bitfinex","ETHUSD",1724831294868,4.071,2456.4,2456.2,0.55]
["bitfinex","ETHUSD",1724831295163,4.071,2456.4,2456.2,0.408]
["bitfinex","ETHUSD",1724831295366,4.071,2456.4,2456.3,0.55]
["bitfinex","ETHUSD",1724831296328,4.071,2456.4,2456.2,0.408]
["bitfinex","ETHUSD",1724831296539,4.071,2456.4,2456.3,0.55]
["bitfinex","ETHUSD",1724831296768,4.07085,2456.5,2456.3,0.55]
["bitfinex","ETHUSD",1724831297076,8.14179,2456.5,2456.3,0.55]
["bitfinex","ETHUSD",1724831297283,4.07099,2456.4,2456.3,0.55]
["bitfinex","ETHUSD",1724831297571,4.07099,2456.4,2456.2,0.408]
["bitfinex","ETHUSD",1724831297779,4.07099,2456.4,2456.3,0.55]
["bitfinex","ETHUSD",1724831297948,4.07118,2456.3,2455.9,3.0]
["bitfinex","ETHUSD",1724831298271,4.07149,2456.1,2456.0,0.55]
["bitfinex","ETHUSD",1724831298467,4.07149,2456.1,2456.0,3.55]
["bitfinex","ETHUSD",1724831298667,8.14249,2456.3,2455.8,0.63143003]
["bitfinex","ETHUSD",1724831298869,8.14249,2456.3,2455.8,1.37945003]
["bitfinex","ETHUSD",1724831299196,4.07118,2456.3,2455.8,1.37945003]
["bitfinex","ETHUSD",1724831299334,4.07146,2456.2,2455.8,1.37945003]
["bitfinex","ETHUSD",1724831300480,4.07146,2456.2,2455.7,3.408]
["bitfinex","ETHUSD",1724831300481,4.07161,2456.1,2455.7,0.408]
["bitfinex","ETHUSD",1724831300787,4.07177,2456.0,2455.7,0.408]
["bitfinex","ETHUSD",1724831301580,4.07177,2456.0,2455.6,0.408]
["bitfinex","ETHUSD",1724831301900,4.07177,2456.0,2455.5,2.55913896]
["bitfinex","ETHUSD",1724831301901,4.07213,2455.8,2455.3,0.408]
["bitfinex","ETHUSD",1724831302048,4.07259,2455.5,2455.3,0.408]
["bitfinex","ETHUSD",1724831302244,4.07265,2455.4,2455.3,0.408]
["bitfinex","ETHUSD",1724831302475,4.07242,2455.6,2455.3,0.408]
["bitfinex","ETHUSD",1724831302476,8.1449,2455.6,2455.3,0.408]
["bitfinex","ETHUSD",1724831302644,8.1449,2455.6,2455.1,0.408]
["bitfinex","ETHUSD",1724831302645,4.07253,2455.5,2455.1,0.408]
["bitfinex","ETHUSD",1724831302849,8.14485,2455.6,2455.1,1.105149]
["bitfinex","ETHUSD",1724831303163,8.14485,2455.6,2455.1,0.408]
["bitfinex","ETHUSD",1724831303688,4.0725,2455.5,2455.1,0.408]
["bitfinex","ETHUSD",1724831303891,4.0725,2455.5,2455.1,1.10515]
["bitfinex","ETHUSD",1724831304386,8.14484,2455.6,2455.1,4.10515]
["bitfinex","ETHUSD",1724831304550,4.07242,2455.6,2455.2,0.55]
["bitfinex","ETHUSD",1724831304749,4.07258,2455.5,2455.2,1.422839]
["bitfinex","ETHUSD",1724831305079,4.07258,2455.5,2455.2,3.55]
["bitfinex","ETHUSD",1724831305286,4.07258,2455.5,2455.2,0.55]
["bitfinex","ETHUSD",1724831305471,4.07242,2455.6,2455.1,0.958]
["bitfinex","ETHUSD",1724831306091,4.07177,2456.0,2455.4,6.48834438]
["bitfinex","ETHUSD",1724831306302,4.07176,2456.0,2455.6,4.13514438]
["bitfinex","ETHUSD",1724831306465,4.07176,2456.0,2455.7,0.55]
["bitfinex","ETHUSD",1724831306659,4.07184,2455.9,2455.7,0.55]
["bitfinex","ETHUSD",1724831306992,4.07176,2456.0,2455.7,0.55]
["bitfinex","ETHUSD",1724831307798,4.07182,2455.9,2455.7,0.55]
["bitfinex","ETHUSD",1724831308467,4.07199,2455.8,2455.7,0.55]
["bitfinex","ETHUSD",1724831308670,4.07199,2455.8,2455.5,0.55]
["bitfinex","ETHUSD",1724831308866,8.14412,2455.8,2455.5,0.55]
["bitfinex","ETHUSD",1724831309265,4.07199,2455.8,2455.6,4.13514438]
["bitfinex","ETHUSD",1724831309480,4.07199,2455.8,2455.7,0.55]
["bitfinex","ETHUSD",1724831310159,4.07217,2455.7,2455.5,0.55]
["bitfinex","ETHUSD",1724831311457,4.07232,2455.6,2455.5,0.55]
["bitfinex","ETHUSD",1724831311729,4.07232,2455.6,2455.4,3.55]
["bitfinex","ETHUSD",1724831312074,4.07249,2455.5,2455.4,3.55]
["bitfinex","ETHUSD",1724831312794,4.07206,2455.8,2455.4,7.68514438]
["bitfinex","ETHUSD",1724831312995,4.07206,2455.8,2455.6,4.13514438]
["bitfinex","ETHUSD",1724831313291,4.07206,2455.8,2455.7,0.55]
["bitfinex","ETHUSD",1724831314099,8.14351,2456.0,2455.7,0.55]
["bitfinex","ETHUSD",1724831314272,8.14353,2456.0,2455.7,0.55]
["bitfinex","ETHUSD",1724831314474,4.07183,2455.9,2455.7,0.55]
["bitfinex","ETHUSD",1724831314700,4.07199,2455.8,2455.7,0.55]
["bitfinex","ETHUSD",1724831314912,4.07199,2455.8,2455.5,0.55]
["bitfinex","ETHUSD",1724831314913,4.07226,2455.7,2455.5,0.55]
["bitfinex","ETHUSD",1724831316069,4.07232,2455.6,2455.5,0.55]
["bitfinex","ETHUSD",1724831316273,4.07226,2455.7,2455.5,0.55]
["bitfinex","ETHUSD",1724831316587,8.14464,2455.6,2455.5,0.55]
["bitfinex","ETHUSD",1724831316895,4.0726,2455.5,2455.4,0.55]
["bitfinex","ETHUSD",1724831317362,4.0726,2455.5,2454.9,4.07339]
["bitfinex","ETHUSD",1724831317363,4.07271,2455.4,2454.8,11.91314438]
["bitfinex","ETHUSD",1724831317566,4.07241,2455.6,2455.2,4.13514438]
["bitfinex","ETHUSD",1724831317784,4.0726,2455.5,2455.2,4.13514438]
["bitfinex","ETHUSD",1724831318401,4.07273,2455.4,2455.0,4.21660188]
["bitfinex","ETHUSD",1724831318801,4.07273,2455.4,2455.1,0.55]
["bitfinex","ETHUSD",1724831319269,4.0729,2455.3,2455.1,0.55]
["bitfinex","ETHUSD",1724831319599,4.07254,2455.5,2455.1,0.55]
["bitfinex","ETHUSD",1724831320159,4.07239,2455.6,2455.2,4.13514438]
["bitfinex","ETHUSD",1724831320402,4.07239,2455.6,2455.3,0.55]
["bitfinex","ETHUSD",1724831320713,4.07265,2455.4,2455.3,0.55]
["bitfinex","ETHUSD",1724831320866,4.07265,2455.4,2455.1,0.55]
["bitfinex","ETHUSD",1724831322066,4.07282,2455.3,2455.1,0.55]
["bitfinex","ETHUSD",1724831322589,4.07282,2455.3,2454.9,3.55]
["bitfinex","ETHUSD",1724831323007,4.07298,2455.2,2454.9,3.55]
["bitfinex","ETHUSD",1724831323581,8.14574,2455.3,2454.9,3.55]
["bitfinex","ETHUSD",1724831323782,4.07302,2455.2,2454.9,3.55]
["bitfinex","ETHUSD",1724831323983,4.07282,2455.3,2454.9,3.55]
["bitfinex","ETHUSD",1724831324240,4.07303,2455.2,2454.9,3.55]
["bitfinex","ETHUSD",1724831325594,8.14662,2455.0,2454.9,0.55]
["bitfinex","ETHUSD",1724831325793,4.07365,2454.8,2454.4,4.13514438]
["bitfinex","ETHUSD",1724831326117,4.07391,2454.7,2454.4,4.13514438]
["bitfinex","ETHUSD",1724831326683,4.074,2454.6,2454.1,0.408]
["bitfinex","ETHUSD",1724831326910,8.14811,2454.6,2454.1,5.39891838]
["bitfinex","ETHUSD",1724831327089,4.074,2454.6,2454.3,4.13514438]
["bitfinex","ETHUSD",1724831328311,8.14751,2454.8,2454.3,4.13514438]
["bitfinex","ETHUSD",1724831328522,4.07373,2454.8,2454.4,0.55]
["bitfinex","ETHUSD",1724831328691,4.07392,2454.7,2454.4,0.55]
["bitfinex","ETHUSD",1724831329090,4.07392,2454.7,2454.5,0.0356748]
["bitfinex","ETHUSD",1724831329597,4.07398,2454.6,2454.5,0.0356748]
["bitfinex","ETHUSD",1724831330198,8.14796,2454.6,2454.5,0.0356748]
["bitfinex","ETHUSD",1724831330825,4.07398,2454.6,2454.3,4.68514438]
["bitfinex","ETHUSD",1724831331007,4.07398,2454.6,2454.5,4.17308104]
["bitfinex","ETHUSD",1724831331204,4.07398,2454.6,2454.5,4.68514438]
["bitfinex","ETHUSD",1724831331535,4.07398,2454.6,2454.5,0.58793666]
["bitfinex","ETHUSD",1724831331840,4.07398,2454.6,2454.5,0.03793666]
["bitfinex","ETHUSD",1724831332044,8.14796,2454.6,2454.5,0.58793666]
["bitfinex","ETHUSD",1724831332218,8.555358,2454.6,2454.5,0.58793666]
["bitfinex","ETHUSD",1724831332408,8.555358,2454.6,2454.5,0.03793666]
["bitfinex","ETHUSD",1724831332759,8.555358,2454.6,2454.5,0.55]
["bitfinex","ETHUSD",1724831332912,8.14796,2454.6,2454.5,0.58793666]
["bitfinex","ETHUSD",1724831333107,8.14796,2454.6,2454.5,0.03793666]
["bitfinex","ETHUSD",1724831333839,8.14796,2454.6,2454.3,0.55]
["bitfinex","ETHUSD",1724831333840,8.14862,2454.4,2454.3,0.55]
["bitfinex","ETHUSD",1724831334042,4.07472,2454.2,2454.0,3.0]
["bitfinex","ETHUSD",1724831334809,6.50772,2454.4,2454.0,3.0]
["bitfinex","ETHUSD",1724831335008,4.07452,2454.3,2454.1,4.13514438]
["bitfinex","ETHUSD",1724831335243,4.07404,2454.6,2454.1,4.13514438]
["bitfinex","ETHUSD",1724831335419,4.07425,2454.5,2454.1,4.84865882]
["bitfinex","ETHUSD",1724831335623,4.07433,2454.4,2454.2,0.55]
["bitfinex","ETHUSD",1724831336350,4.07448,2454.3,2454.2,0.55]
["bitfinex","ETHUSD",1724831336555,4.07466,2454.2,2454.0,0.55]
["bitfinex","ETHUSD",1724831336768,4.07481,2454.1,2454.0,0.55]
["bitfinex","ETHUSD",1724831337123,4.07481,2454.1,2453.8,3.55]
["bitfinex","ETHUSD",1724831337455,4.07466,2454.2,2453.9,0.03793666]
["bitfinex","ETHUSD",1724831337456,4.07499,2454.0,2453.9,0.03793666]
["bitfinex","ETHUSD",1724831337614,4.07497,2454.0,2453.9,0.03793666]
["bitfinex","ETHUSD",1724831337814,4.07532,2453.8,2453.5,4.13514438]
["bitfinex","ETHUSD",1724831338029,8.15078,2453.8,2453.5,4.13514438]
["bitfinex","ETHUSD",1724831338229,4.07548,2453.7,2453.3,4.13514438]
["bitfinex","ETHUSD",1724831338430,4.07548,2453.7,2453.6,0.03848147]
["bitfinex","ETHUSD",1724831338662,4.07548,2453.7,2453.3,4.13514438]
["bitfinex","ETHUSD",1724831338839,4.07532,2453.8,2453.6,0.03869945]
["bitfinex","ETHUSD",1724831339038,2.2721,2453.7,2453.3,4.13514438]
["bitfinex","ETHUSD",1724831339374,4.0759,2453.5,2453.1,4.13514438]
["bitfinex","ETHUSD",1724831339688,4.0761,2453.4,2453.1,4.13514438]
["bitfinex","ETHUSD",1724831340128,4.07589,2453.5,2452.9,0.0815232]
["bitfinex","ETHUSD",1724831340326,6.41385,2453.3,2452.7,0.08152486]
["bitfinex","ETHUSD",1724831340647,8.20982438,2454.2,2453.2,4.13514438]
["bitfinex","ETHUSD",1724831340648,6.41308,2453.7,2453.2,4.13514438]
["bitfinex","ETHUSD",1724831340853,6.41271,2454.0,2453.5,4.13514438]
["bitfinex","ETHUSD",1724831341071,4.07562,2453.7,2453.3,4.13514438]
["bitfinex","ETHUSD",1724831341355,0.641271,2453.9,2453.5,4.13514438]
["bitfinex","ETHUSD",1724831341557,4.07502,2454.0,2453.5,4.13514438]
["bitfinex","ETHUSD",1724831341859,4.07502,2454.0,2453.3,8.21126438]
["bitfinex","ETHUSD",1724831342173,6.56759,2454.2,2453.5,4.13514438]
["bitfinex","ETHUSD",1724831342174,6.56757,2454.2,2453.5,4.13514438]
["bitfinex","ETHUSD",1724831342343,4.07489,2454.1,2453.5,4.13514438]
["bitfinex","ETHUSD",1724831342543,6.56757,2454.2,2453.7,4.13514438]
["bitfinex","ETHUSD",1724831342746,2.4929,2454.2,2453.9,4.13514438]
["bitfinex","ETHUSD",1724831342952,2.4929,2454.2,2454.0,0.55]
["bitfinex","ETHUSD",1724831343158,4.07481,2454.1,2454.0,0.55]
["bitfinex","ETHUSD",1724831343633,7.631876,2454.2,2453.8,0.55]
["bitfinex","ETHUSD",1724831343947,8.14883,2454.4,2453.9,4.13514438]
["bitfinex","ETHUSD",1724831344147,4.07436,2454.4,2454.0,0.55]
["bitfinex","ETHUSD",1724831344348,4.07465,2454.2,2453.8,0.55]
["bitfinex","ETHUSD",1724831344566,4.07436,2454.4,2453.8,0.55]
["bitfinex","ETHUSD",1724831344882,4.07436,2454.4,2453.8,1.01851444]
["bitfinex","ETHUSD",1724831345036,4.0746,2454.3,2453.9,4.13514438]
["bitfinex","ETHUSD",1724831345232,4.07436,2454.4,2454.0,0.55]
["bitfinex","ETHUSD",1724831345562,2.3121,2454.5,2454.1,4.13514438]
["bitfinex","ETHUSD",1724831345880,6.38628,2454.5,2454.2,0.55]
["bitfinex","ETHUSD",1724831346437,4.07432,2454.4,2454.2,0.55]
["bitfinex","ETHUSD",1724831346641,4.07432,2454.4,2454.0,0.55]
["bitfinex","ETHUSD",1724831347983,8.14879,2454.4,2454.0,0.55]
["bitfinex","ETHUSD",1724831348181,8.14879,2454.4,2453.8,0.55]
["bitfinex","ETHUSD",1724831348383,2.3121,2454.5,2453.9,9.08631382]
["bitfinex","ETHUSD",1724831348677,2.3121,2454.5,2454.0,0.55]
["bitfinex","ETHUSD",1724831348879,6.38634,2454.5,2454.0,0.55]
["bitfinex","ETHUSD",1724831349177,4.07381,2454.8,2454.3,4.13514438]
["bitfinex","ETHUSD",1724831349397,6.38504,2454.9,2454.4,0.55]
["bitfinex","ETHUSD",1724831349398,5.119735,2454.7,2454.4,0.55]
["bitfinex","ETHUSD",1724831349699,6.38504,2454.9,2454.4,0.55]
["bitfinex","ETHUSD",1724831349859,4.07365,2454.8,2454.4,0.55]
["bitfinex","ETHUSD",1724831350202,6.48734,2455.1,2454.7,4.13514438]
["bitfinex","ETHUSD",1724831350491,4.07333,2455.0,2454.8,0.55]
["bitfinex","ETHUSD",1724831350992,6.48734,2455.1,2454.8,0.55]
["bitfinex","ETHUSD",1724831351656,8.14584,2455.3,2454.8,0.55]
["bitfinex","ETHUSD",1724831351851,4.07303,2455.2,2454.8,0.55]
["bitfinex","ETHUSD",1724831352362,4.887474,2455.3,2454.8,0.55]
["bitfinex","ETHUSD",1724831352363,4.07317,2455.1,2454.8,0.55]
["bitfinex","ETHUSD",1724831352565,4.07317,2455.1,2454.9,0.0400138]
["bitfinex","ETHUSD",1724831353296,4.07289,2455.3,2454.9,4.17515818]
["bitfinex","ETHUSD",1724831353499,4.07274,2455.4,2455.0,0.55]
["bitfinex","ETHUSD",1724831353709,4.07285,2455.3,2455.0,0.55]
["bitfinex","ETHUSD",1724831354001,8.14578,2455.3,2455.1,0.03868]
["bitfinex","ETHUSD",1724831354312,4.07285,2455.3,2455.1,0.03868]
["bitfinex","ETHUSD",1724831355100,4.07257,2455.5,2455.1,0.03868]
["bitfinex","ETHUSD",1724831355314,3.0,2455.9,2455.3,4.13514438]
["bitfinex","ETHUSD",1724831355315,4.07193,2455.9,2455.3,4.13514438]
["bitfinex","ETHUSD",1724831355464,6.36355,2456.1,2455.6,4.13514438]
["bitfinex","ETHUSD",1724831355672,6.36355,2456.1,2455.7,0.55]
["bitfinex","ETHUSD",1724831356108,6.36355,2456.1,2455.8,0.03737224]
["bitfinex","ETHUSD",1724831356480,4.07176,2456.0,2455.7,0.55]
["bitfinex","ETHUSD",1724831356674,4.07186,2455.9,2455.7,0.55]
["bitfinex","ETHUSD",1724831358074,8.14379,2455.9,2455.7,0.55]
["bitfinex","ETHUSD",1724831358277,4.07186,2455.9,2455.7,0.55]
["bitfinex","ETHUSD",1724831358516,4.7718815,2455.9,2455.5,0.55]
["bitfinex","ETHUSD",1724831358877,4.7718815,2455.9,2455.3,0.55]
["bitfinex","ETHUSD",1724831359113,4.07199,2455.8,2455.3,0.55]
["bitfinex","ETHUSD",1724831359493,4.07217,2455.7,2455.3,0.55]
["bitfinex","ETHUSD",1724831359696,2.292,2456.1,2455.1,7.37]
["bitfinex","ETHUSD",1724831360000,4.07123,2456.3,2454.8,12.42]
["bitfinex","ETHUSD",1724831360001,4.07319,2455.1,2454.8,12.42]
["bitfinex","ETHUSD",1724831360189,4.07319,2455.1,2454.7,7.37]
["bitfinex","ETHUSD",1724831360381,4.07286,2455.3,2454.7,7.37]
["bitfinex","ETHUSD",1724831360590,4.07319,2455.1,2454.7,8.74660444]
["bitfinex","ETHUSD",1724831361207,6.48017,2455.6,2454.7,8.74660444]
["bitfinex","ETHUSD",1724831361208,2.4078,2455.6,2454.7,7.37]
["bitfinex","ETHUSD",1724831361403,4.07228,2455.7,2454.4,4.13514438]
["bitfinex","ETHUSD",1724831361404,2.4078,2455.2,2454.4,4.13514438]
["bitfinex","ETHUSD",1724831361614,4.07374,2454.8,2454.4,4.13514438]
["bitfinex","ETHUSD",1724831362123,4.07363,2454.9,2454.4,4.13514438]
["bitfinex","ETHUSD",1724831362415,4.07374,2454.8,2454.4,7.45906433]
["bitfinex","ETHUSD",1724831362917,8.14751,2454.8,2454.5,3.0]
["bitfinex","ETHUSD",1724831363081,4.07374,2454.8,2454.5,3.0]
["bitfinex","ETHUSD",1724831363282,4.07374,2454.8,2454.4,7.45906433]
["bitfinex","ETHUSD",1724831363474,2.4078,2455.2,2454.3,7.37]
["bitfinex","ETHUSD",1724831363475,4.07403,2454.6,2454.3,7.37]
["bitfinex","ETHUSD",1724831364219,4.07396,2454.7,2454.3,7.37]
["bitfinex","ETHUSD",1724831364382,4.07425,2454.5,2454.3,7.37]
["bitfinex","ETHUSD",1724831364586,4.07431,2454.4,2454.3,7.37]
["bitfinex","ETHUSD",1724831364777,4.07389,2454.7,2454.3,7.92]
["bitfinex","ETHUSD",1724831364979,4.07286,2455.3,2454.6,4.13514438]
["bitfinex","ETHUSD",1724831365179,4.07258,2455.5,2455.1,4.13514438]
["bitfinex","ETHUSD",1724831365407,2.4078,2455.7,2455.2,0.55]
["bitfinex","ETHUSD",1724831365725,8.14564,2455.3,2455.2,0.55]
["bitfinex","ETHUSD",1724831365890,8.14564,2455.3,2455.0,0.55]
["bitfinex","ETHUSD",1724831365891,4.07322,2455.1,2455.0,0.55]
["bitfinex","ETHUSD",1724831366437,8.14579,2455.3,2455.0,0.55]
["bitfinex","ETHUSD",1724831366713,8.14575,2455.3,2455.0,0.55]
["bitfinex","ETHUSD",1724831366916,4.07282,2455.3,2455.0,0.55]
["bitfinex","ETHUSD",1724831367087,4.07315,2455.1,2455.0,0.55]
["bitfinex","ETHUSD",1724831367412,4.07282,2455.3,2455.0,0.55]
["bitfinex","ETHUSD",1724831367620,4.0731,2455.2,2455.0,0.55]
["bitfinex","ETHUSD",1724831367914,4.07282,2455.3,2455.0,0.55]
["bitfinex","ETHUSD",1724831368153,4.07256,2455.5,2455.0,1.01851444]
["bitfinex","ETHUSD",1724831368325,4.07283,2455.3,2455.0,0.55]
["bitfinex","ETHUSD",1724831368478,4.07256,2455.5,2455.0,0.55]
["bitfinex","ETHUSD",1724831368683,2.4078,2455.7,2455.0,0.55]
["bitfinex","ETHUSD",1724831368884,2.4078,2455.7,2454.9,0.55]
["bitfinex","ETHUSD",1724831369088,4.07296,2455.3,2454.9,0.55]
["bitfinex","ETHUSD",1724831370598,4.07278,2455.4,2454.9,0.55]
["bitfinex","ETHUSD",1724831370599,4.07299,2455.2,2454.9,0.55]
["bitfinex","ETHUSD",1724831370809,8.14608,2455.2,2454.9,0.55]
["bitfinex","ETHUSD",1724831371001,4.07299,2455.2,2454.9,0.55]
["bitfinex","ETHUSD",1724831371212,8.14608,2455.2,2454.9,0.55]
["bitfinex","ETHUSD",1724831371409,4.07331,2455.0,2454.9,0.55]
["bitfinex","ETHUSD",1724831371813,4.07331,2455.0,2454.7,0.55]
["bitfinex","ETHUSD",1724831371814,4.07357,2454.9,2454.7,0.55]
["bitfinex","ETHUSD",1724831372028,4.07365,2454.8,2454.7,0.55]
["bitfinex","ETHUSD",1724831372233,7.379228,2455.2,2454.4,7.37]
["bitfinex","ETHUSD",1724831372234,4.07414,2454.5,2454.4,7.37]
["bitfinex","ETHUSD",1724831372400,4.07414,2454.5,2454.2,3.0]
["bitfinex","ETHUSD",1724831372604,4.07414,2454.5,2453.9,30.25679203]
["bitfinex","ETHUSD",1724831372838,4.07414,2454.5,2454.0,7.7917582]
["bitfinex","ETHUSD",1724831373510,4.07435,2454.4,2454.0,3.7167882]
["bitfinex","ETHUSD",1724831373714,4.07435,2454.4,2453.9,13.76179203]
["bitfinex","ETHUSD",1724831374398,4.07435,2454.4,2454.0,3.0]
["bitfinex","ETHUSD",1724831374616,8.14876,2454.4,2454.0,3.0]
["bitfinex","ETHUSD",1724831374817,4.07465,2454.2,2453.9,12.88574259]
["bitfinex","ETHUSD",1724831375243,4.07465,2454.2,2453.9,7.37]
["bitfinex","ETHUSD",1724831375742,4.0749,2454.1,2453.6,12.88574259]
["bitfinex","ETHUSD",1724831375944,4.07525,2453.9,2453.6,12.88574259]
["bitfinex","ETHUSD",1724831376129,4.07525,2453.9,2453.3,5.51574259]
["bitfinex","ETHUSD",1724831376130,4.07547,2453.7,2453.3,5.51574259]
["bitfinex","ETHUSD",1724831376332,8.15104,2453.7,2453.3,5.51574259]
["bitfinex","ETHUSD",1724831376508,4.07547,2453.7,2453.3,8.70144185]
["bitfinex","ETHUSD",1724831376701,8.15052,2453.9,2453.3,8.70144185]
["bitfinex","ETHUSD",1724831377137,4.07524,2453.9,2453.3,12.77757185]
["bitfinex","ETHUSD",1724831377348,4.07488,2454.1,2453.6,5.51574259]
["bitfinex","ETHUSD",1724831377642,4.07482,2454.1,2453.9,5.51574259]
["bitfinex","ETHUSD",1724831378021,4.07482,2454.1,2454.0,0.55]
["bitfinex","ETHUSD",1724831378346,8.14964,2454.1,2454.0,0.55]
["bitfinex","ETHUSD",1724831378518,8.964604,2454.1,2454.0,0.55]
["bitfinex","ETHUSD",1724831378847,8.14964,2454.1,2454.0,0.55]
["bitfinex","ETHUSD",1724831382672,8.14964,2454.1,2454.0,1.55]
["bitfinex","ETHUSD",1724831383991,14.54106,2454.1,2454.0,1.0]
["bitfinex","ETHUSD",1724831384297,18.61588,2454.1,2454.0,1.0]
["bitfinex","ETHUSD",1724831384453,20.477468,2454.1,2454.0,1.0]
["bitfinex","ETHUSD",1724831386253,16.402648,2454.1,2454.0,1.0]
["bitfinex","ETHUSD",1724831386490,10.46624,2454.1,2454.0,1.0]
["bitfinex","ETHUSD",1724831386691,14.54105,2454.1,2454.0,1.0]
["bitfinex","ETHUSD",1724831387981,14.54104,2454.1,2454.0,1.0]
["bitfinex","ETHUSD",1724831391059,16.402587,2454.1,2454.0,1.0]
["bitfinex","ETHUSD",1724831395468,20.477397,2454.1,2454.0,1.0]
["bitfinex","ETHUSD",1724831395988,2.4216,2453.2,2452.3,7.37]
["bitfinex","ETHUSD",1724831396304,4.07514,2454.0,2452.3,7.37]
["bitfinex","ETHUSD",1724831396305,4.07656,2453.1,2452.7,2.2754]
["bitfinex","ETHUSD",1724831396657,4.07656,2453.1,2452.8,0.03669738]
["bitfinex","ETHUSD",1724831396856,4.07656,2453.1,2452.7,2.2754]
["bitfinex","ETHUSD",1724831396857,8.15315,2453.1,2452.7,2.2754]
["bitfinex","ETHUSD",1724831397086,4.07656,2453.1,2452.8,4.18083649]
["bitfinex","ETHUSD",1724831397666,8.15313,2453.1,2452.9,0.55]
["bitfinex","ETHUSD",1724831397893,4.07656,2453.1,2453.0,0.03708516]
["bitfinex","ETHUSD",1724831399077,4.07623,2453.3,2453.0,4.18082437]
["bitfinex","ETHUSD",1724831399436,4.07623,2453.3,2453.0,0.03708516]
["bitfinex","ETHUSD",1724831399437,4.0763,2453.2,2453.0,0.03708516]
["bitfinex","ETHUSD",1724831399701,4.07647,2453.1,2453.0,0.03708516]
["bitfinex","ETHUSD",1724831399899,4.0763,2453.2,2453.0,0.03708516]
["bitfinex","ETHUSD",1724831400405,8.15215,2453.4,2453.0,0.03708516]
["bitfinex","ETHUSD",1724831400708,4.07458,2454.3,2453.3,2.4468]
["bitfinex","ETHUSD",1724831400998,4.07489,2454.1,2453.5,4.14373921]
["bitfinex","ETHUSD",1724831401202,4.07527,2453.9,2453.6,0.55]
["bitfinex","ETHUSD",1724831401386,8.15053,2453.9,2453.6,0.55]
["bitfinex","ETHUSD",1724831401587,8.15053,2453.9,2453.7,0.03684278]
["bitfinex","ETHUSD",1724831401588,8.15056,2453.9,2453.7,0.03684278]
["bitfinex","ETHUSD",1724831401770,8.15062,2453.8,2453.7,0.03684278]
["bitfinex","ETHUSD",1724831402021,8.965682,2453.8,2453.7,0.03684278]
["bitfinex","ETHUSD",1724831402190,4.07531,2453.8,2453.7,0.03684278]
["bitfinex","ETHUSD",1724831402979,8.15015,2454.0,2453.7,0.03684278]
["bitfinex","ETHUSD",1724831403176,4.07472,2454.2,2453.7,4.18058199]
["bitfinex","ETHUSD",1724831403395,4.07464,2454.3,2453.9,4.14373921]
["bitfinex","ETHUSD",1724831403599,4.07464,2454.2,2453.8,3.7926072]
["bitfinex","ETHUSD",1724831403902,4.07464,2454.2,2454.0,0.03635816]
["bitfinex","ETHUSD",1724831404197,4.07464,2454.2,2453.8,3.7926072]
["bitfinex","ETHUSD",1724831404403,4.07464,2454.2,2454.1,0.03635816]
["bitfinex","ETHUSD",1724831404601,4.07464,2454.2,2453.8,0.55]
["bitfinex","ETHUSD",1724831404814,4.07464,2454.2,2454.1,0.03635816]
["bitfinex","ETHUSD",1724831404993,4.07464,2454.2,2453.7,4.14373921]
["bitfinex","ETHUSD",1724831405191,4.07464,2454.2,2454.1,0.03635816]
["bitfinex","ETHUSD",1724831405403,4.07464,2454.2,2453.8,0.55]
["bitfinex","ETHUSD",1724831405565,4.07464,2454.2,2454.1,0.03635816]
["bitfinex","ETHUSD",1724831405767,4.07464,2454.2,2453.8,1.72692692]
["bitfinex","ETHUSD",1724831405969,4.07464,2454.2,2454.1,0.03635816]
["bitfinex","ETHUSD",1724831406168,4.0744,2454.4,2453.8,1.72692692]
["bitfinex","ETHUSD",1724831406169,4.07443,2454.4,2453.9,4.22524132]
["bitfinex","ETHUSD",1724831406364,4.07464,2454.2,2454.1,0.03635816]
["bitfinex","ETHUSD",1724831406593,4.07493,2454.1,2453.8,0.55]
["bitfinex","ETHUSD",1724831407208,4.07514,2453.9,2453.5,6.60483921]
["bitfinex","ETHUSD",1724831407769,4.07499,2454.0,2453.5,6.60483921]
["bitfinex","ETHUSD",1724831408212,4.07533,2453.8,2453.5,6.60483921]
["bitfinex","ETHUSD",1724831408371,8.15149,2453.6,2453.2,2.4083]
["bitfinex","ETHUSD",1724831408565,4.07574,2453.6,2453.2,2.4083]
["bitfinex","ETHUSD",1724831408769,8.15151,2453.6,2453.2,2.4083]
["bitfinex","ETHUSD",1724831408966,4.07574,2453.6,2453.2,2.4083]
["bitfinex","ETHUSD",1724831409665,4.07597,2453.4,2453.3,0.55]
["bitfinex","ETHUSD",1724831409871,8.15153,2453.6,2453.3,0.55]
["bitfinex","ETHUSD",1724831410092,4.07574,2453.6,2453.3,0.55]
["bitfinex","ETHUSD",1724831410496,4.07574,2453.6,2453.3,4.69373921]
["bitfinex","ETHUSD",1724831410816,4.07473,2454.2,2453.5,8.21943921]
["bitfinex","ETHUSD",1724831410972,4.07473,2454.2,2453.7,4.14373921]
["bitfinex","ETHUSD",1724831410973,4.07484,2454.1,2453.7,4.14373921]
["bitfinex","ETHUSD",1724831411178,4.07484,2454.1,2453.8,0.55]
["bitfinex","ETHUSD",1724831411809,4.07473,2454.2,2453.8,0.55]
["bitfinex","ETHUSD",1724831412016,4.07491,2454.1,2453.8,0.55]
["bitfinex","ETHUSD",1724831412209,4.075,2454.0,2453.8,0.55]
["bitfinex","ETHUSD",1724831412412,4.075,2454.0,2453.6,0.55]
["bitfinex","ETHUSD",1724831412582,4.075,2454.0,2453.6,0.63150165]
["bitfinex","ETHUSD",1724831413216,4.07473,2454.2,2453.6,6.56479574]
["bitfinex","ETHUSD",1724831413424,8.14947,2454.2,2453.6,6.56479574]
["bitfinex","ETHUSD",1724831413594,4.07524,2453.9,2453.6,0.55]
["bitfinex","ETHUSD",1724831414214,8.15049,2453.9,2453.6,0.55]
["bitfinex","ETHUSD",1724831414421,4.07524,2453.9,2453.6,0.55]
["bitfinex","ETHUSD",1724831414613,8.15049,2453.9,2453.6,0.55]
["bitfinex","ETHUSD",1724831414826,8.15047,2453.9,2453.6,0.55]
["bitfinex","ETHUSD",1724831415139,4.07523,2453.9,2453.6,0.55]
["bitfinex","ETHUSD",1724831415425,8.15048,2453.9,2453.6,0.55]
["bitfinex","ETHUSD",1724831415831,4.07532,2453.8,2453.5,7.37]
["bitfinex","ETHUSD",1724831415996,4.07564,2453.6,2453.5,7.37]
["bitfinex","ETHUSD",1724831416589,8.15078,2453.8,2453.5,7.37]
["bitfinex","ETHUSD",1724831416785,4.07532,2453.8,2453.5,7.37]
["bitfinex","ETHUSD",1724831417037,8.15073,2453.8,2453.5,7.37]
["bitfinex","ETHUSD",1724831417206,4.07564,2453.6,2453.5,7.37]
["bitfinex","ETHUSD",1724831417412,4.07671,2453.0,2452.7,7.37]
["bitfinex","ETHUSD",1724831417634,4.07671,2453.0,2452.6,4.22527525]
["bitfinex","ETHUSD",1724831417790,4.07688,2452.9,2452.6,4.22527525]
["bitfinex","ETHUSD",1724831417991,8.15349,2453.0,2452.6,4.14373921]
["bitfinex","ETHUSD",1724831418220,4.07671,2453.0,2452.6,4.14373921]
["bitfinex","ETHUSD",1724831418435,4.07671,2453.0,2452.9,4.14373921]
["bitfinex","ETHUSD",1724831418589,4.07533,2453.8,2453.0,4.07653]
["bitfinex","ETHUSD",1724831418785,4.07585,2453.5,2453.1,4.22525792]
["bitfinex","ETHUSD",1724831419026,4.07579,2453.6,2453.1,4.22525792]
["bitfinex","ETHUSD",1724831419242,4.07579,2453.6,2453.2,0.42252579]
["bitfinex","ETHUSD",1724831419389,4.07537,2453.8,2453.3,4.2252607]
["bitfinex","ETHUSD",1724831419591,4.07537,2453.8,2453.2,0.42252579]
["bitfinex","ETHUSD",1724831419592,4.07469,2454.2,2453.2,0.08151195]
["bitfinex","ETHUSD",1724831419795,8.15082,2453.8,2453.3,0.55]
["bitfinex","ETHUSD",1724831420025,8.15084,2453.8,2453.3,0.55]
["bitfinex","ETHUSD",1724831420228,4.07552,2453.7,2453.3,0.55]
["bitfinex","ETHUSD",1724831420436,4.07548,2453.7,2453.3,0.55]
["bitfinex","ETHUSD",1724831421507,4.07539,2453.8,2453.3,0.55]
["bitfinex","ETHUSD",1724831422549,4.07539,2453.8,2453.2,0.55]
["bitfinex","ETHUSD",1724831422750,4.07539,2453.8,2453.2,1.87898369]
["bitfinex","ETHUSD",1724831422911,4.07539,2453.8,2453.3,4.15764574]
["bitfinex","ETHUSD",1724831423111,4.07568,2453.6,2453.4,0.55]
["bitfinex","ETHUSD",1724831423351,4.07568,2453.6,2453.2,1.79746765]
["bitfinex","ETHUSD",1724831423744,4.07568,2453.6,2453.2,0.55]
["bitfinex","ETHUSD",1724831424755,8.15145,2453.6,2453.2,0.55]
["bitfinex","ETHUSD",1724831424920,4.07568,2453.6,2453.2,0.55]
["bitfinex","ETHUSD",1724831425744,4.076,2453.4,2453.2,0.55]
["bitfinex","ETHUSD",1724831426052,4.07535,2453.8,2453.2,4.07629]
["bitfinex","ETHUSD",1724831426212,4.07548,2453.7,2453.2,5.33623685]
["bitfinex","ETHUSD",1724831426553,4.07548,2453.7,2453.3,0.55]
["bitfinex","ETHUSD",1724831426853,2.3786,2454.0,2453.3,0.55]
["bitfinex","ETHUSD",1724831426854,4.0759,2453.5,2453.3,0.55]
["bitfinex","ETHUSD",1724831427007,4.0759,2453.5,2453.1,0.55]
["bitfinex","ETHUSD",1724831427414,4.07568,2453.6,2453.1,0.55]
["bitfinex","ETHUSD",1724831427620,4.07568,2453.6,2453.1,0.631521]
["bitfinex","ETHUSD",1724831427921,4.07568,2453.6,2453.1,2.0578121]
["bitfinex","ETHUSD",1724831428114,4.07568,2453.6,2453.1,2.1393331]
["bitfinex","ETHUSD",1724831428966,4.07598,2453.4,2453.1,0.55]
["bitfinex","ETHUSD",1724831429128,4.0763,2453.2,2453.1,0.55]
["bitfinex","ETHUSD",1724831429329,4.0763,2453.2,2452.7,22.1362]
["bitfinex","ETHUSD",1724831429524,4.0763,2453.2,2452.8,3.0]
["bitfinex","ETHUSD",1724831430354,8.15277,2453.2,2452.8,3.0]
["bitfinex","ETHUSD",1724831430665,8.15277,2453.2,2452.7,22.1362]
["bitfinex","ETHUSD",1724831430666,4.0763,2453.2,2452.7,22.1362]
["bitfinex","ETHUSD",1724831430965,4.07582,2453.5,2452.8,10.23200948]
["bitfinex","ETHUSD",1724831431118,4.07573,2453.6,2453.0,4.07663]
["bitfinex","ETHUSD",1724831431318,8.15153,2453.6,2453.1,0.63152068]
["bitfinex","ETHUSD",1724831431859,4.07585,2453.5,2453.1,0.63152068]
["bitfinex","ETHUSD",1724831432044,4.07585,2453.5,2453.2,0.07511191]
["bitfinex","ETHUSD",1724831432252,4.07585,2453.5,2453.3,0.55]
["bitfinex","ETHUSD",1724831432437,4.07585,2453.5,2453.3,0.62589937]
["bitfinex","ETHUSD",1724831433164,4.07573,2453.6,2453.3,0.62589937]
["bitfinex","ETHUSD",1724831433323,8.15153,2453.6,2453.3,0.62589937]
["bitfinex","ETHUSD",1724831433523,4.07573,2453.6,2453.3,0.62589937]
["bitfinex","ETHUSD",1724831434371,8.15149,2453.6,2453.3,0.62589937]
["bitfinex","ETHUSD",1724831435461,4.07573,2453.6,2453.3,0.62589937]
["bitfinex","ETHUSD",1724831435661,6.431,2453.8,2453.3,0.62589937]
["bitfinex","ETHUSD",1724831435662,4.0754,2453.8,2453.3,0.62589937]
["bitfinex","ETHUSD",1724831435865,4.07559,2453.7,2453.3,1.88450196]
["bitfinex","ETHUSD",1724831436025,4.07574,2453.6,2453.3,0.62589937]
["bitfinex","ETHUSD",1724831436225,4.07581,2453.5,2453.3,0.62589937]
["bitfinex","ETHUSD",1724831436770,4.07555,2453.7,2453.3,0.62589937]
["bitfinex","ETHUSD",1724831437071,4.07582,2453.5,2453.3,0.62589937]
["bitfinex","ETHUSD",1724831437372,4.07597,2453.4,2453.3,0.62589937]
["bitfinex","ETHUSD",1724831438035,8.15194,2453.4,2453.3,0.62589937]
["bitfinex","ETHUSD",1724831438273,8.15194,2453.4,2453.3,0.07589937]
["bitfinex","ETHUSD",1724831438565,6.35182,2453.6,2452.6,18.81869]
["bitfinex","ETHUSD",1724831438566,4.07655,2453.1,2452.6,18.81869]
["bitfinex","ETHUSD",1724831438865,8.15314,2453.1,2452.6,9.56995565]
["bitfinex","ETHUSD",1724831439165,8.15314,2453.1,2452.7,0.0733811]
["bitfinex","ETHUSD",1724831439341,4.07664,2453.0,2452.7,0.0733811]
["bitfinex","ETHUSD",1724831439665,4.07664,2453.0,2452.8,0.55]
["bitfinex","ETHUSD",1724831440058,4.07664,2453.0,2452.9,0.0733811]
["bitfinex","ETHUSD",1724831440267,4.07664,2453.0,2452.9,0.55]
["bitfinex","ETHUSD",1724831440471,4.07664,2453.0,2452.8,0.55]
["bitfinex","ETHUSD",1724831440676,4.07655,2453.1,2452.9,0.0733811]
["bitfinex","ETHUSD",1724831440963,4.07655,2453.1,2452.7,0.55]
["bitfinex","ETHUSD",1724831440964,4.07655,2453.1,2453.0,0.55]
["bitfinex","ETHUSD",1724831441161,4.07655,2453.1,2453.0,0.623987]
["bitfinex","ETHUSD",1724831443691,8.15312,2453.1,2453.0,0.623987]
["bitfinex","ETHUSD",1724831443890,8.968405,2453.1,2453.0,0.623987]
["bitfinex","ETHUSD",1724831446590,4.711012,2453.5,2453.0,0.623987]
["bitfinex","ETHUSD",1724831446591,4.07632,2453.2,2453.0,0.623987]
["bitfinex","ETHUSD",1724831446997,4.07647,2453.1,2453.0,0.623987]
["bitfinex","ETHUSD",1724831448194,4.07606,2453.4,2453.0,0.623987]
["bitfinex","ETHUSD",1724831448499,4.07622,2453.3,2453.0,0.623987]
["bitfinex","ETHUSD",1724831449098,4.07606,2453.4,2453.0,0.623987]
["bitfinex","ETHUSD",1724831449311,4.07581,2453.5,2453.0,5.41130859]
["bitfinex","ETHUSD",1724831449633,4.07575,2453.6,2453.1,4.07637]
["bitfinex","ETHUSD",1724831449895,4.07575,2453.6,2453.2,1.09926074]
["bitfinex","ETHUSD",1724831450195,4.07533,2453.8,2453.2,5.24954774]
["bitfinex","ETHUSD",1724831450371,4.07533,2453.8,2453.2,1.25476548]
["bitfinex","ETHUSD",1724831450699,4.07533,2453.8,2453.2,5.33103548]
["bitfinex","ETHUSD",1724831451002,4.07533,2453.8,2453.2,1.25476548]
["bitfinex","ETHUSD",1724831451303,8.15141,2453.6,2453.2,0.70550474]
["bitfinex","ETHUSD",1724831451595,8.15141,2453.6,2453.2,0.623987]
["bitfinex","ETHUSD",1724831451895,4.07565,2453.6,2453.2,0.623987]
["bitfinex","ETHUSD",1724831452103,8.1514,2453.6,2453.2,0.623987]
["bitfinex","ETHUSD",1724831452264,4.07582,2453.5,2453.2,0.623987]
["bitfinex","ETHUSD",1724831453197,4.07565,2453.6,2453.2,0.623987]
["bitfinex","ETHUSD",1724831453387,4.0759,2453.5,2453.2,0.623987]
["bitfinex","ETHUSD",1724831453586,4.07597,2453.4,2453.2,0.623987]
["bitfinex","ETHUSD",1724831454389,4.07565,2453.6,2453.2,0.623987]
["bitfinex","ETHUSD",1724831454577,4.07583,2453.5,2453.2,0.623987]
["bitfinex","ETHUSD",1724831455020,4.07565,2453.6,2453.2,0.623987]
["bitfinex","ETHUSD",1724831455316,8.15078,2453.8,2453.2,5.54956316]
["bitfinex","ETHUSD",1724831455809,2.4536,2453.9,2453.4,4.07594]
["bitfinex","ETHUSD",1724831456012,2.4536,2453.9,2453.5,0.55]
["bitfinex","ETHUSD",1724831456191,4.07534,2453.8,2453.5,0.62351437]
["bitfinex","ETHUSD",1724831456918,2.4536,2453.9,2453.5,0.62351437]
["bitfinex","ETHUSD",1724831457279,4.07507,2454.0,2453.5,0.62351437]
["bitfinex","ETHUSD",1724831457479,4.07507,2454.0,2453.5,1.10160895]
["bitfinex","ETHUSD",1724831457712,4.07507,2454.0,2453.5,0.62351437]
["bitfinex","ETHUSD",1724831458015,4.07525,2453.9,2453.5,0.62351437]
["bitfinex","ETHUSD",1724831460214,4.07537,2453.8,2453.5,0.62351437]
["bitfinex","ETHUSD",1724831460386,4.07551,2453.7,2453.5,0.62351437]
["bitfinex","ETHUSD",1724831462349,4.07564,2453.6,2453.5,0.62351437]
["bitfinex","ETHUSD",1724831462519,8.15128,2453.6,2453.5,0.62351437]
["bitfinex","ETHUSD",1724831462723,18.70313289,2453.6,2453.5,0.07351437]
["bitfinex","ETHUSD",1724831462926,18.70313289,2453.6,2452.7,7.37]
["bitfinex","ETHUSD",1724831462927,4.07675,2453.0,2452.7,7.37]
["bitfinex","ETHUSD",1724831463112,4.07674,2453.0,2452.8,0.07049131]
["bitfinex","ETHUSD",1724831463420,27.0111,2453.1,2452.1,2.7659]
["bitfinex","ETHUSD",1724831463627,4.0775,2452.5,2451.9,4.07835]
["bitfinex","ETHUSD",1724831463819,6.64041289,2452.6,2451.7,1.25479135]
["bitfinex","ETHUSD",1724831464038,4.07807,2452.2,2451.5,4.07907]
["bitfinex","ETHUSD",1724831464210,4.07793,2452.3,2451.5,0.08156147]
["bitfinex","ETHUSD",1724831464211,4.07796,2452.3,2451.5,0.08156147]
["bitfinex","ETHUSD",1724831464414,4.07754,2452.5,2451.7,4.07879]
["bitfinex","ETHUSD",1724831464830,4.07783,2452.3,2451.7,4.07879]
["bitfinex","ETHUSD",1724831465037,4.07908,2451.6,2451.2,0.84609135]
["bitfinex","ETHUSD",1724831465258,8.15748,2451.8,2451.3,0.08158039]
["bitfinex","ETHUSD",1724831465562,4.07884,2451.7,2451.3,0.08158039]
["bitfinex","ETHUSD",1724831466051,3.101654,2451.7,2450.8,2.431]
["bitfinex","ETHUSD",1724831466253,8.15889,2451.4,2450.8,2.431]
["bitfinex","ETHUSD",1724831466617,4.07965,2451.2,2450.6,0.72134306]
["bitfinex","ETHUSD",1724831466928,4.08033,2450.8,2450.6,0.72134306]
["bitfinex","ETHUSD",1724831467112,10.44682,2450.7,2450.6,0.72134306]
["bitfinex","ETHUSD",1724831467315,10.44682,2450.7,2450.0,606.35328695]
["bitfinex","ETHUSD",1724831467316,10.44682,2450.7,2450.0,603.85328695]
["bitfinex","ETHUSD",1724831467317,2.4613,2450.6,2450.0,603.85328695]
["bitfinex","ETHUSD",1724831467552,12.24438,2450.1,2450.0,549.8465873]
["bitfinex","ETHUSD",1724831467864,20.47095289,2450.1,2450.0,549.8465873]
["bitfinex","ETHUSD",1724831468164,24.87429,2450.1,2450.0,549.8465873]
["bitfinex","ETHUSD",1724831468315,24.87429,2450.1,2450.0,543.7241273]
["bitfinex","ETHUSD",1724831468512,17.53808,2450.1,2450.0,543.7241273]
["bitfinex","ETHUSD",1724831468738,24.87429,2450.1,2450.0,541.2241273]
["bitfinex","ETHUSD",1724831468951,35.15803,2450.1,2450.0,532.72774514]
["bitfinex","ETHUSD",1724831469152,35.70803,2450.1,2450.0,528.35449239]
["bitfinex","ETHUSD",1724831469368,74.39061724,2450.1,2450.0,448.76018037]
["bitfinex","ETHUSD",1724831469673,64.68715816,2450.1,2450.0,226.88354677]
["bitfinex","ETHUSD",1724831469903,64.68715816,2450.1,2450.0,51.64168868]
["bitfinex","ETHUSD",1724831469904,80.42128856,2450.1,2450.0,51.64168868]
["bitfinex","ETHUSD",1724831470113,0.05,2447.8,2445.9,5.54845]
["bitfinex","ETHUSD",1724831470319,0.05,2447.8,2445.9,0.79665]
["bitfinex","ETHUSD",1724831470320,4.08683,2446.9,2445.9,0.79665]
["bitfinex","ETHUSD",1724831470614,0.128085,2446.8,2445.8,2.4157]
["bitfinex","ETHUSD",1724831470775,0.128085,2446.8,2445.3,5.54845]
["bitfinex","ETHUSD",1724831470983,0.128085,2446.8,2445.1,2.4157]
["bitfinex","ETHUSD",1724831470984,4.0877,2446.4,2445.2,5.54845]
["bitfinex","ETHUSD",1724831471165,4.215915,2446.3,2446.1,5.54845]
["bitfinex","ETHUSD",1724831471364,6.11243078,2448.9,2446.1,5.54845]
["bitfinex","ETHUSD",1724831471365,4.08584,2447.5,2446.1,5.54845]
["bitfinex","ETHUSD",1724831471667,4.08347,2448.9,2446.1,5.54845]
["bitfinex","ETHUSD",1724831471668,4.08541,2447.8,2446.9,5.54845]
["bitfinex","ETHUSD",1724831471893,4.08519,2447.9,2446.9,5.54845]
["bitfinex","ETHUSD",1724831472086,4.08535,2447.8,2447.2,5.54845]
["bitfinex","ETHUSD",1724831472271,0.05,2448.8,2447.2,5.54845]
["bitfinex","ETHUSD",1724831472272,4.08486,2448.1,2447.2,5.54845]
["bitfinex","ETHUSD",1724831472478,4.61593107,2448.9,2447.5,5.54845]
["bitfinex","ETHUSD",1724831472479,4.08434,2448.4,2447.5,5.54845]
["bitfinex","ETHUSD",1724831472701,4.08396,2448.7,2448.1,5.54845]
["bitfinex","ETHUSD",1724831472907,4.08344,2449.0,2448.5,5.54845]
["bitfinex","ETHUSD",1724831473095,4.08294,2449.3,2448.6,0.55]
["bitfinex","ETHUSD",1724831473264,4.08199,2449.8,2449.1,5.54845]
["bitfinex","ETHUSD",1724831473475,4.08216,2449.7,2449.2,0.55]
["bitfinex","ETHUSD",1724831473873,4.08216,2449.7,2449.3,0.07277481]
["bitfinex","ETHUSD",1724831474125,4.08263,2449.4,2449.3,0.07277481]
["bitfinex","ETHUSD",1724831474427,0.92125175,2449.4,2447.6,2.3407]
["bitfinex","ETHUSD",1724831474605,4.08366,2448.8,2447.6,8.18429889]
["bitfinex","ETHUSD",1724831474812,0.4560194,2449.6,2447.7,0.07034898]
["bitfinex","ETHUSD",1724831474977,4.0823,2449.6,2447.7,0.07034898]
["bitfinex","ETHUSD",1724831475175,4.08466,2448.2,2447.7,0.07034898]
["bitfinex","ETHUSD",1724831475376,3.23126703,2448.2,2447.7,0.07034898]
["bitfinex","ETHUSD",1724831475675,4.08435,2448.4,2447.7,0.07034898]
["bitfinex","ETHUSD",1724831475981,4.0853,2447.8,2447.7,0.07034898]
["bitfinex","ETHUSD",1724831476184,8.1706,2447.8,2447.7,0.07034898]
["bitfinex","ETHUSD",1724831476398,7.0853,2447.8,2447.7,0.07034898]
["bitfinex","ETHUSD",1724831476697,4.0859,2447.5,2447.0,2.4913]
["bitfinex","ETHUSD",1724831476885,4.0859,2447.5,2445.6,4.08896]
["bitfinex","ETHUSD",1724831476886,3.0,2447.4,2445.7,2.3581]
["bitfinex","ETHUSD",1724831477084,3.0,2447.4,2446.3,2.4631]
["bitfinex","ETHUSD",1724831477305,4.08549,2447.7,2446.3,2.4631]
["bitfinex","ETHUSD",1724831477618,3.0,2447.6,2446.3,2.4631]
["bitfinex","ETHUSD",1724831478118,4.08587,2447.5,2446.3,2.4631]
["bitfinex","ETHUSD",1724831478279,4.08477,2448.2,2446.3,2.4631]
["bitfinex","ETHUSD",1724831478616,4.08612,2447.4,2446.3,2.4631]
["bitfinex","ETHUSD",1724831478932,3.0,2448.1,2446.4,0.08175737]
["bitfinex","ETHUSD",1724831478933,7.08533,2447.8,2446.4,0.08175737]
["bitfinex","ETHUSD",1724831479074,3.0,2448.1,2446.4,0.25448574]
["bitfinex","ETHUSD",1724831479279,0.49743002,2448.6,2446.4,0.25448574]
["bitfinex","ETHUSD",1724831479280,4.08613,2447.3,2446.4,0.25448574]
["bitfinex","ETHUSD",1724831479581,8.17175,2447.5,2446.3,2.4631]
["bitfinex","ETHUSD",1724831479781,3.0,2447.7,2446.3,2.4631]
["bitfinex","ETHUSD",1724831480007,3.0,2447.7,2445.8,2.4173]
["bitfinex","ETHUSD",1724831480008,4.08745,2446.6,2445.8,2.4173]
["bitfinex","ETHUSD",1724831480229,4.08698,2446.8,2445.8,2.65903]
["bitfinex","ETHUSD",1724831480393,3.0,2447.0,2445.8,2.65903]
["bitfinex","ETHUSD",1724831480720,3.0,2447.0,2445.9,0.674781]
["bitfinex","ETHUSD",1724831480931,4.08764,2446.4,2445.8,2.4173]
["bitfinex","ETHUSD",1724831481082,4.0873,2446.7,2445.8,2.4173]
["bitfinex","ETHUSD",1724831481280,4.0874,2446.6,2445.8,2.4173]
["bitfinex","ETHUSD",1724831481516,4.08732,2446.6,2445.8,2.4173]
["bitfinex","ETHUSD",1724831481717,4.08699,2446.8,2445.8,2.4173]
["bitfinex","ETHUSD",1724831481920,4.08669,2447.0,2445.8,6.74765]
["bitfinex","ETHUSD",1724831482225,0.05,2448.3,2445.8,2.65903]
["bitfinex","ETHUSD",1724831482422,4.08706,2446.8,2445.8,2.4173]
["bitfinex","ETHUSD",1724831482724,4.08696,2446.9,2445.8,2.4173]
["bitfinex","ETHUSD",1724831482924,7.08666,2447.0,2445.8,2.4173]
["bitfinex","ETHUSD",1724831483108,3.0,2447.0,2445.9,4.88018]
["bitfinex","ETHUSD",1724831483281,28.76436,2448.4,2446.1,2.4721]
["bitfinex","ETHUSD",1724831483282,4.08613,2447.3,2446.1,2.4721]
["bitfinex","ETHUSD",1724831483483,4.08712,2446.8,2446.2,0.55]
["bitfinex","ETHUSD",1724831483729,0.49743002,2448.0,2446.2,0.55]
["bitfinex","ETHUSD",1724831483893,4.08644,2447.2,2446.2,3.55]
["bitfinex","ETHUSD",1724831484095,4.08599,2447.4,2446.2,4.23396314]
["bitfinex","ETHUSD",1724831484309,4.08599,2447.4,2446.3,2.4987]
["bitfinex","ETHUSD",1724831484480,4.08599,2447.4,2446.4,0.55]
["bitfinex","ETHUSD",1724831484797,4.08566,2447.6,2446.4,0.55]
["bitfinex","ETHUSD",1724831484982,4.08599,2447.4,2446.4,0.55]
["bitfinex","ETHUSD",1724831485183,4.08566,2447.6,2446.4,0.55]
["bitfinex","ETHUSD",1724831485430,3.0,2447.5,2446.4,0.55]
["bitfinex","ETHUSD",1724831485633,4.08481,2448.1,2446.7,4.08698]
["bitfinex","ETHUSD",1724831485780,4.08481,2448.1,2446.5,4.70432267]
["bitfinex","ETHUSD",1724831485781,24.68,2448.3,2446.8,3.0367]
["bitfinex","ETHUSD",1724831485987,4.08623,2447.3,2446.8,3.0367]
["bitfinex","ETHUSD",1724831486382,25.17743002,2448.2,2446.8,3.0367]
["bitfinex","ETHUSD",1724831486383,4.08582,2447.5,2446.8,3.0367]
["bitfinex","ETHUSD",1724831486587,4.08552,2447.7,2446.8,3.0367]
["bitfinex","ETHUSD",1724831487123,4.08534,2447.8,2446.8,3.34037]
["bitfinex","ETHUSD",1724831487626,4.08495,2448.1,2446.9,0.06419396]
["bitfinex","ETHUSD",1724831487797,4.08495,2448.1,2447.0,2.9706]
["bitfinex","ETHUSD",1724831488142,4.08501,2448.0,2447.0,3.3594464]
["bitfinex","ETHUSD",1724831488428,4.08548,2447.7,2447.0,2.9706]
["bitfinex","ETHUSD",1724831488590,4.08566,2447.6,2447.0,2.9706]
["bitfinex","ETHUSD",1724831488789,28.76465,2448.2,2447.0,2.9706]
["bitfinex","ETHUSD",1724831489031,24.68,2448.2,2447.0,2.9706]
["bitfinex","ETHUSD",1724831489186,4.08509,2448.0,2447.0,2.9706]
["bitfinex","ETHUSD",1724831489388,28.76468,2448.2,2447.0,2.9706]
["bitfinex","ETHUSD",1724831489588,4.08481,2448.1,2447.0,2.9706]
["bitfinex","ETHUSD",1724831489786,24.68,2448.2,2447.3,4.08609]
["bitfinex","ETHUSD",1724831490029,4.08434,2448.4,2447.5,2.4742]
["bitfinex","ETHUSD",1724831490030,24.68,2448.4,2447.5,2.4742]
["bitfinex","ETHUSD",1724831490332,24.68,2448.4,2447.6,0.55]
["bitfinex","ETHUSD",1724831490531,4.08495,2448.1,2447.6,0.55]
["bitfinex","ETHUSD",1724831490744,4.08467,2448.2,2447.6,0.55]
["bitfinex","ETHUSD",1724831490927,4.08507,2448.0,2447.6,0.55]
["bitfinex","ETHUSD",1724831491232,4.0845,2448.3,2447.6,0.55]
["bitfinex","ETHUSD",1724831491437,28.76438,2448.4,2447.6,0.55]
["bitfinex","ETHUSD",1724831491791,24.68,2448.4,2447.7,2.4323]
["bitfinex","ETHUSD",1724831491996,24.68,2448.4,2447.8,0.55]
["bitfinex","ETHUSD",1724831492235,24.68,2448.9,2447.9,2.4323]
["bitfinex","ETHUSD",1724831492440,28.76321,2449.1,2448.1,2.2699]
["bitfinex","ETHUSD",1724831492743,4.08391,2448.7,2448.2,0.55]
["bitfinex","ETHUSD",1724831492896,4.08334,2449.0,2448.2,0.55]
["bitfinex","ETHUSD",1724831493097,4.08431,2448.4,2448.2,0.55]
["bitfinex","ETHUSD",1724831493299,24.68,2449.0,2448.2,0.55]
["bitfinex","ETHUSD",1724831493494,24.68,2449.3,2448.2,0.55]
["bitfinex","ETHUSD",1724831493793,4.08353,2448.9,2448.2,0.55]
["bitfinex","ETHUSD",1724831493995,28.76289,2449.3,2448.3,2.4231]
["bitfinex","ETHUSD",1724831493996,4.08318,2449.1,2448.3,2.4231]
["bitfinex","ETHUSD",1724831494230,4.08318,2449.1,2448.4,0.55]
["bitfinex","ETHUSD",1724831494396,28.76283,2449.3,2448.4,0.55]
["bitfinex","ETHUSD",1724831494596,24.68,2449.3,2448.4,0.55]
["bitfinex","ETHUSD",1724831494797,24.68,2449.2,2448.7,4.08379]
["bitfinex","ETHUSD",1724831494996,24.68,2449.8,2448.8,2.889]
["bitfinex","ETHUSD",1724831495239,4.08214,2449.7,2448.8,2.889]
["bitfinex","ETHUSD",1724831495411,4.08232,2449.6,2448.8,2.889]
["bitfinex","ETHUSD",1724831495801,24.68,2449.8,2448.8,2.889]
["bitfinex","ETHUSD",1724831496131,24.68,2449.8,2448.9,2.3946]
["bitfinex","ETHUSD",1724831496346,24.68,2449.9,2449.1,2.3946]
["bitfinex","ETHUSD",1724831496526,24.68,2449.9,2449.2,2.9446]
["bitfinex","ETHUSD",1724831496692,24.68,2449.9,2449.2,2.3946]
["bitfinex","ETHUSD",1724831496893,24.68,2449.9,2449.3,0.55]
["bitfinex","ETHUSD",1724831497207,4.08237,2449.6,2449.3,0.52047486]
["bitfinex","ETHUSD",1724831497594,4.08203,2449.8,2449.3,0.52047486]
["bitfinex","ETHUSD",1724831497791,4.08213,2449.7,2449.3,0.52047486]
["bitfinex","ETHUSD",1724831498204,28.76151,2450.1,2449.3,0.52047486]
["bitfinex","ETHUSD",1724831498437,24.68,2450.1,2448.8,2.295]
["bitfinex","ETHUSD",1724831498730,4.08224,2449.7,2448.8,2.295]
["bitfinex","ETHUSD",1724831498929,4.08151,2450.1,2448.9,0.08166386]
["bitfinex","ETHUSD",1724831499239,4.08198,2449.8,2448.8,2.295]
["bitfinex","ETHUSD",1724831499421,4.08183,2449.9,2448.9,0.55]
["bitfinex","ETHUSD",1724831499621,4.08169,2450.0,2449.0,4.08324]
["bitfinex","ETHUSD",1724831499847,8.16345,2450.0,2449.1,0.55]
["bitfinex","ETHUSD",1724831500052,24.68,2450.3,2448.8,2.295]
["bitfinex","ETHUSD",1724831500053,4.08251,2449.5,2448.8,2.295]
["bitfinex","ETHUSD",1724831500358,4.08321,2449.1,2448.3,9.8795]
["bitfinex","ETHUSD",1724831500516,4.08395,2448.7,2448.3,9.8795]
["bitfinex","ETHUSD",1724831500715,4.08331,2449.0,2447.9,9.7423]
["bitfinex","ETHUSD",1724831500945,4.08391,2448.7,2447.9,9.7423]
["bitfinex","ETHUSD",1724831501151,4.08401,2448.6,2447.9,9.7423]
["bitfinex","ETHUSD",1724831501465,4.08436,2448.4,2447.2,9.7423]
["bitfinex","ETHUSD",1724831501628,8.16952,2448.2,2447.2,10.928811]
["bitfinex","ETHUSD",1724831501817,8.16875,2448.4,2447.3,1.5423931]
["bitfinex","ETHUSD",1724831502012,8.16875,2448.4,2447.3,5.6284131]
["bitfinex","ETHUSD",1724831502013,4.08434,2448.4,2447.3,5.6284131]
["bitfinex","ETHUSD",1724831502219,4.08434,2448.4,2447.4,1.50760244]
["bitfinex","ETHUSD",1724831502931,24.68,2448.6,2447.5,4.08578]
["bitfinex","ETHUSD",1724831503141,24.68,2448.8,2447.6,9.542]
["bitfinex","ETHUSD",1724831503319,24.68,2448.8,2448.1,9.542]
["bitfinex","ETHUSD",1724831503535,4.08303,2449.2,2448.2,0.08169243]
["bitfinex","ETHUSD",1724831503536,24.68,2449.0,2448.2,0.08169243]
["bitfinex","ETHUSD",1724831503867,24.68,2449.0,2448.1,9.542]
["bitfinex","ETHUSD",1724831504070,28.76341,2449.0,2448.1,9.542]
["bitfinex","ETHUSD",1724831504276,28.76341,2449.0,2448.2,0.55]
["bitfinex","ETHUSD",1724831504277,4.08371,2448.8,2448.2,0.55]
["bitfinex","ETHUSD",1724831504568,4.08371,2448.8,2448.2,0.35]
["bitfinex","ETHUSD",1724831504569,4.08409,2448.6,2448.2,0.35]
["bitfinex","ETHUSD",1724831504779,4.08415,2448.5,2448.2,0.35]
["bitfinex","ETHUSD",1724831504943,28.76335,2449.0,2447.7,9.0462]
["bitfinex","ETHUSD",1724831504944,4.08457,2448.3,2447.7,9.0462]
["bitfinex","ETHUSD",1724831505275,4.08496,2448.0,2447.7,9.0462]
["bitfinex","ETHUSD",1724831505438,4.08514,2447.9,2447.7,9.0462]
["bitfinex","ETHUSD",1724831505635,4.0848,2448.1,2447.7,9.0462]
["bitfinex","ETHUSD",1724831505955,4.08449,2448.3,2447.7,9.0462]
["bitfinex","ETHUSD",1724831506163,4.08422,2448.5,2447.7,9.0462]
["bitfinex","ETHUSD",1724831506388,3.0,2448.6,2447.7,9.0462]
["bitfinex","ETHUSD",1724831506678,4.08448,2448.3,2447.7,9.0462]
["bitfinex","ETHUSD",1724831507037,24.68,2447.9,2447.1,9.4839]
["bitfinex","ETHUSD",1724831507237,4.08531,2447.8,2447.1,9.4839]
["bitfinex","ETHUSD",1724831507436,24.68,2447.9,2447.1,9.4839]
["bitfinex","ETHUSD",1724831508178,24.68,2447.9,2447.2,0.08171796]
["bitfinex","ETHUSD",1724831508381,23.16260241,2447.9,2447.3,4.63609]
["bitfinex","ETHUSD",1724831508690,23.16260241,2447.9,2447.3,0.55]
["bitfinex","ETHUSD",1724831509051,23.16260241,2447.9,2447.5,4.08578]
["bitfinex","ETHUSD",1724831509250,23.16260241,2447.9,2447.3,0.6317129]
["bitfinex","ETHUSD",1724831509251,23.16260241,2447.9,2447.7,9.0852]
["bitfinex","ETHUSD",1724831509456,23.16260241,2447.9,2447.8,0.55]
["bitfinex","ETHUSD",1724831510565,4.0859,2447.5,2447.0,9.1009]
["bitfinex","ETHUSD",1724831510775,27.24850241,2447.5,2447.0,9.1009]
["bitfinex","ETHUSD",1724831510973,4.08617,2447.3,2446.6,9.1059]
["bitfinex","ETHUSD",1724831511189,31.33432241,2447.5,2446.6,9.1059]
["bitfinex","ETHUSD",1724831511379,4.08614,2447.3,2446.6,9.1059]
["bitfinex","ETHUSD",1724831511578,4.08632,2447.2,2446.6,9.1059]
["bitfinex","ETHUSD",1724831511754,4.08614,2447.3,2446.6,9.1059]
["bitfinex","ETHUSD",1724831511955,23.16260241,2447.5,2446.7,4.08712]
["bitfinex","ETHUSD",1724831512455,33.02990241,2447.5,2446.6,0.005]
["bitfinex","ETHUSD",1724831512715,8.17326,2447.0,2446.6,0.005]
["bitfinex","ETHUSD",1724831513257,3.0,2447.4,2446.6,0.005]
["bitfinex","ETHUSD",1724831513551,27.24854241,2447.5,2446.6,0.005]
["bitfinex","ETHUSD",1724831513552,23.16260241,2447.5,2446.6,0.005]
["bitfinex","ETHUSD",1724831513778,12.25989,2447.0,2446.6,0.005]
["bitfinex","ETHUSD",1724831514167,19.34652,2447.0,2446.9,3.96e-06]
["bitfinex","ETHUSD",1724831514386,15.25989,2447.0,2446.9,3.96e-06]
["bitfinex","ETHUSD",1724831514970,11.17326,2447.0,2446.9,3.96e-06]
["bitfinex","ETHUSD",1724831515176,26.16260241,2447.0,2446.6,3.96e-06]
["bitfinex","ETHUSD",1724831515359,20.43565,2446.7,2446.6,3.96e-06]
["bitfinex","ETHUSD",1724831515693,26.51653804,2446.7,2446.6,3.96e-06]
["bitfinex","ETHUSD",1724831515907,29.03802,2446.7,2446.6,3.96e-06]
["bitfinex","ETHUSD",1724831516055,20.86376,2446.7,2446.6,3.96e-06]
["bitfinex","ETHUSD",1724831516458,24.86376,2446.7,2446.6,3.96e-06]
["bitfinex","ETHUSD",1724831516660,11.17426,2446.7,2446.6,3.96e-06]
["bitfinex","ETHUSD",1724831516970,4.08713,2446.7,2446.6,3.96e-06]
["bitfinex","ETHUSD",1724831517168,23.16260241,2447.0,2446.6,3.96e-06]
["bitfinex","ETHUSD",1724831517384,12.26139,2446.7,2446.6,3.96e-06]
["bitfinex","ETHUSD",1724831517580,8.17426,2446.7,2446.6,3.96e-06]
["bitfinex","ETHUSD",1724831517887,4.08713,2446.7,2446.6,3.96e-06]
["bitfinex","ETHUSD",1724831518402,8.17423,2446.8,2446.6,3.96e-06]
["bitfinex","ETHUSD",1724831518604,4.08711,2446.8,2446.6,3.96e-06]
["bitfinex","ETHUSD",1724831518817,23.16260241,2447.0,2446.6,3.96e-06]
["bitfinex","ETHUSD",1724831519167,4.0871,2446.8,2446.6,3.96e-06]
["bitfinex","ETHUSD",1724831519587,27.24931241,2447.0,2446.6,3.96e-06]
["bitfinex","ETHUSD",1724831520003,23.16260241,2447.0,2446.6,3.96e-06]
["bitfinex","ETHUSD",1724831520205,27.24930241,2447.0,2446.6,3.96e-06]
["bitfinex","ETHUSD",1724831520501,23.16260241,2447.0,2446.6,3.96e-06]
["bitfinex","ETHUSD",1724831520707,23.16260241,2447.0,2446.6,0.55000396]
["bitfinex","ETHUSD",1724831520916,27.24929241,2447.0,2446.6,3.96e-06]
["bitfinex","ETHUSD",1724831521069,27.24929241,2447.0,2446.7,0.55]
["bitfinex","ETHUSD",1724831521070,23.16260241,2447.0,2446.7,0.55]
["bitfinex","ETHUSD",1724831521414,4.08489,2448.1,2446.9,9.0721]
["bitfinex","ETHUSD",1724831521710,4.08548,2447.7,2447.0,0.55]
["bitfinex","ETHUSD",1724831522021,4.08641,2447.2,2446.9,9.0721]
["bitfinex","ETHUSD",1724831522196,4.08602,2447.4,2446.6,3.96e-06]
["bitfinex","ETHUSD",1724831522398,4.08602,2447.4,2446.6,0.55000396]
["bitfinex","ETHUSD",1724831522567,4.08567,2447.6,2446.6,1.92097736]
["bitfinex","ETHUSD",1724831522990,4.51154607,2448.0,2446.7,13.21598]
["bitfinex","ETHUSD",1724831523205,4.0855,2447.7,2446.8,2.07186939]
["bitfinex","ETHUSD",1724831523508,4.08571,2447.6,2446.8,0.55]
["bitfinex","ETHUSD",1724831523716,4.08543,2447.8,2446.8,0.55]
["bitfinex","ETHUSD",1724831524017,23.16260241,2448.1,2447.0,9.7534]
["bitfinex","ETHUSD",1724831524215,23.16260241,2448.1,2447.6,9.7534]
["bitfinex","ETHUSD",1724831524717,4.0851,2448.0,2447.7,0.55]
["bitfinex","ETHUSD",1724831524868,23.16260241,2448.1,2447.7,0.55]
["bitfinex","ETHUSD",1724831525071,23.16260241,2448.1,2447.8,0.08170997]
["bitfinex","ETHUSD",1724831525301,23.16260241,2448.1,2447.9,10.1844]
["bitfinex","ETHUSD",1724831525480,23.16260241,2448.1,2448.0,4.08496]
["bitfinex","ETHUSD",1724831525685,23.16260241,2448.1,2448.0,0.55]
["bitfinex","ETHUSD",1724831526705,23.16260241,2448.1,2448.0,4.63496]
["bitfinex","ETHUSD",1724831526913,23.16260241,2448.1,2448.0,0.55]
["bitfinex","ETHUSD",1724831527581,23.16260241,2448.1,2448.0,14.55255566]
["bitfinex","ETHUSD",1724831527919,23.16260241,2448.1,2448.0,10.3859]
["bitfinex","ETHUSD",1724831528582,23.16260241,2448.1,2447.6,9.4103]
["bitfinex","ETHUSD",1724831528976,23.16260241,2448.1,2447.6,13.49583]
["bitfinex","ETHUSD",1724831529179,23.16260241,2448.1,2447.6,14.845413]
["bitfinex","ETHUSD",1724831529482,23.16260241,2448.1,2447.8,4.08525]
["bitfinex","ETHUSD",1724831529700,23.16260241,2448.1,2447.9,9.0228]
["bitfinex","ETHUSD",1724831529884,23.16260241,2448.1,2448.0,4.08496]
["bitfinex","ETHUSD",1724831530095,23.16260241,2448.1,2448.0,4.63496]
["bitfinex","ETHUSD",1724831530277,23.16260241,2448.1,2448.0,10.57590363]
["bitfinex","ETHUSD",1724831530618,22.78721519,2448.1,2448.0,18.02081363]
["bitfinex","ETHUSD",1724831530776,22.50879138,2448.1,2448.0,25.10577363]
["bitfinex","ETHUSD",1724831530974,12.50879138,2448.1,2448.0,25.02408]
["bitfinex","ETHUSD",1724831531176,12.50879138,2448.1,2448.0,19.356568]
["bitfinex","ETHUSD",1724831531393,12.50879138,2448.1,2448.0,23.441528]
["bitfinex","ETHUSD",1724831532121,12.50879138,2448.1,2448.0,15.271608]
["bitfinex","ETHUSD",1724831532316,12.50879138,2448.1,2448.0,12.271608]
["bitfinex","ETHUSD",1724831532490,12.50879138,2448.1,2448.0,13.85416]
["bitfinex","ETHUSD",1724831532827,11.54346041,2448.1,2448.0,22.02408]
["bitfinex","ETHUSD",1724831532979,12.47107261,2448.1,2448.0,15.80488]
["bitfinex","ETHUSD",1724831533175,0.4087,2449.5,2448.0,15.80488]
["bitfinex","ETHUSD",1724831533176,0.4087,2449.5,2449.0,4.0832]
["bitfinex","ETHUSD",1724831533847,0.4087,2449.5,2449.1,0.08165535]
["bitfinex","ETHUSD",1724831533994,6.6587,2449.5,2449.4,4.08263]
["bitfinex","ETHUSD",1724831534337,6.6587,2449.5,2449.4,4.490893]
["bitfinex","ETHUSD",1724831534713,6.6587,2449.5,2449.4,4.57253688]
["bitfinex","ETHUSD",1724831535036,6.6587,2449.5,2449.4,22.93149688]
["bitfinex","ETHUSD",1724831535251,6.6587,2449.5,2449.4,18.767223]
["bitfinex","ETHUSD",1724831535399,6.6587,2449.5,2449.4,21.767223]
["bitfinex","ETHUSD",1724831536339,6.25,2449.5,2449.4,17.684593]
["bitfinex","ETHUSD",1724831536501,6.25,2449.5,2449.4,14.27633]
["bitfinex","ETHUSD",1724831536694,6.25,2449.5,2449.4,10.1937]
["bitfinex","ETHUSD",1724831536900,6.25,2449.5,2449.4,0.55]
["bitfinex","ETHUSD",1724831537380,4.08185,2449.9,2449.1,0.4087]
["bitfinex","ETHUSD",1724831537530,6.25,2449.6,2449.1,0.4087]
["bitfinex","ETHUSD",1724831537736,6.25,2449.6,2448.6,13.40475]
["bitfinex","ETHUSD",1724831537737,10.33259,2449.5,2448.6,9.3208]
["bitfinex","ETHUSD",1724831537915,11.990729,2449.5,2448.6,9.3208]
["bitfinex","ETHUSD",1724831538304,4.0828,2449.3,2448.4,0.4087]
["bitfinex","ETHUSD",1724831538544,4.08264,2449.4,2448.4,4.49298]
["bitfinex","ETHUSD",1724831538698,1.15758538,2449.3,2448.5,4.08409]
["bitfinex","ETHUSD",1724831539045,5.24038538,2449.3,2448.4,0.4087]
["bitfinex","ETHUSD",1724831539356,5.24038538,2449.3,2448.3,4.49313]
["bitfinex","ETHUSD",1724831539357,1.15758538,2449.3,2448.3,4.49313]
["bitfinex","ETHUSD",1724831539646,6.25,2449.5,2448.6,4.08382]
["bitfinex","ETHUSD",1724831539856,6.25,2449.5,2448.6,0.08166273]
["bitfinex","ETHUSD",1724831540007,6.25,2449.5,2448.8,4.0835]
["bitfinex","ETHUSD",1724831540202,4.08313,2449.1,2448.5,0.4087]
["bitfinex","ETHUSD",1724831540537,0.408313,2449.0,2448.3,0.4087]
["bitfinex","ETHUSD",1724831540850,4.08398,2448.6,2447.9,0.4087]
["bitfinex","ETHUSD",1724831541050,10.33398,2448.6,2447.4,13.49371]
["bitfinex","ETHUSD",1724831541260,4.08431,2448.4,2447.4,9.4078]
["bitfinex","ETHUSD",1724831541468,9.684198,2448.5,2447.0,4.08662]
["bitfinex","ETHUSD",1724831541469,4.08525,2447.9,2447.0,4.08662]
["bitfinex","ETHUSD",1724831541755,10.33462,2448.3,2447.1,1.43115715]
["bitfinex","ETHUSD",1724831541961,6.25,2448.3,2447.4,4.08595]
["bitfinex","ETHUSD",1724831542164,6.25,2448.3,2447.5,0.408595]
["bitfinex","ETHUSD",1724831542366,11.9277398,2448.4,2447.4,4.08582]
["bitfinex","ETHUSD",1724831542520,11.9277398,2448.4,2447.1,5.844442]
["bitfinex","ETHUSD",1724831542719,4.08449,2448.3,2447.3,4.08612]
["bitfinex","ETHUSD",1724831542955,4.89851658,2448.3,2447.4,0.408612]
["bitfinex","ETHUSD",1724831543534,4.89851658,2448.3,2447.4,4.494562]
["bitfinex","ETHUSD",1724831543759,4.89851658,2448.3,2447.4,4.08595]
["bitfinex","ETHUSD",1724831543959,4.0848,2448.1,2447.1,5.844442]
["bitfinex","ETHUSD",1724831544122,4.0848,2448.1,2447.2,4.08622]
["bitfinex","ETHUSD",1724831544466,13.52406,2447.7,2447.0,0.4087]
["bitfinex","ETHUSD",1724831544664,6.25,2447.8,2447.0,0.4087]
["bitfinex","ETHUSD",1724831544821,6.25,2447.8,2447.1,4.57675207]
["bitfinex","ETHUSD",1724831545022,6.25,2447.8,2447.4,4.08596]
["bitfinex","ETHUSD",1724831545255,6.25,2447.8,2447.1,4.49503]
["bitfinex","ETHUSD",1724831545256,6.25,2447.8,2447.1,0.4087]
["bitfinex","ETHUSD",1724831545457,4.08597,2447.4,2447.1,0.4087]
["bitfinex","ETHUSD",1724831545666,4.08594,2447.5,2446.6,4.08728396]
["bitfinex","ETHUSD",1724831545829,4.08599,2447.4,2446.6,3.96e-06]
["bitfinex","ETHUSD",1724831546177,15.473,2447.3,2446.6,3.96e-06]
["bitfinex","ETHUSD",1724831546624,6.25,2447.3,2446.9,4.08665]
["bitfinex","ETHUSD",1724831546825,6.25,2447.3,2446.6,0.08174472]
["bitfinex","ETHUSD",1724831546826,6.25,2447.7,2446.6,3.96e-06]
["bitfinex","ETHUSD",1724831547074,4.08609,2447.4,2446.6,3.96e-06]
["bitfinex","ETHUSD",1724831547238,4.08613,2447.3,2446.6,3.96e-06]
["bitfinex","ETHUSD",1724831547564,4.08632,2447.2,2446.6,3.96e-06]
["bitfinex","ETHUSD",1724831547926,6.25,2447.3,2446.6,3.96e-06]
["bitfinex","ETHUSD",1724831548164,6.25,2447.3,2446.6,4.16895585]
["bitfinex","ETHUSD",1724831548365,9.3402,2447.5,2446.7,0.53949596]
["bitfinex","ETHUSD",1724831548366,6.25,2447.5,2446.7,0.53949596]
["bitfinex","ETHUSD",1724831548532,6.25,2447.5,2446.8,4.08685]
["bitfinex","ETHUSD",1724831548749,6.25,2447.5,2447.0,4.08648]
["bitfinex","ETHUSD",1724831548945,6.25,2447.9,2447.1,0.08171825]
["bitfinex","ETHUSD",1724831549144,6.25,2448.0,2447.1,4.08636]
["bitfinex","ETHUSD",1724831549476,6.25,2448.0,2447.5,4.0858]
["bitfinex","ETHUSD",1724831549777,10.33498,2448.0,2447.6,0.55]
["bitfinex","ETHUSD",1724831549991,10.33498,2448.0,2447.2,0.958636]
["bitfinex","ETHUSD",1724831549992,4.08564,2447.6,2447.2,0.55]
["bitfinex","ETHUSD",1724831550147,6.25,2448.0,2447.4,4.08595]
["bitfinex","ETHUSD",1724831550346,6.25,2448.0,2447.5,0.63170463]
["bitfinex","ETHUSD",1724831550878,6.25,2448.4,2447.6,4.08554]
["bitfinex","ETHUSD",1724831551093,6.25,2448.4,2447.8,4.08516]
["bitfinex","ETHUSD",1724831551244,6.25,2448.4,2447.6,0.47176546]
["bitfinex","ETHUSD",1724831551245,10.33441,2448.4,2447.6,0.47176546]
["bitfinex","ETHUSD",1724831551443,11.367801,2448.4,2447.7,0.55]
["bitfinex","ETHUSD",1724831551685,7.283441,2448.4,2447.7,0.55]
["bitfinex","ETHUSD",1724831551839,6.25,2448.4,2447.7,4.63544]
["bitfinex","ETHUSD",1724831552238,10.33431,2448.4,2447.7,0.55]
["bitfinex","ETHUSD",1724831552485,10.33431,2448.4,2447.7,0.463568]
["bitfinex","ETHUSD",1724831552638,6.25,2448.4,2447.8,0.55]
["bitfinex","ETHUSD",1724831553051,10.33431,2448.4,2447.8,0.55]
["bitfinex","ETHUSD",1724831553466,6.25,2448.4,2447.8,0.63170458]
["bitfinex","ETHUSD",1724831553690,6.25,2448.4,2448.1,4.08468]
["bitfinex","ETHUSD",1724831553885,6.25,2448.7,2448.2,0.55]
["bitfinex","ETHUSD",1724831554092,4.084,2448.6,2447.7,0.463568]
["bitfinex","ETHUSD",1724831554255,4.084,2448.6,2447.8,0.55]
["bitfinex","ETHUSD",1724831554256,4.08443,2448.4,2447.8,0.55]
["bitfinex","ETHUSD",1724831554481,4.08443,2448.4,2447.7,0.55]
["bitfinex","ETHUSD",1724831554672,4.08442,2448.4,2447.6,0.55]
["bitfinex","ETHUSD",1724831554981,10.33442,2448.4,2447.7,4.08546]
["bitfinex","ETHUSD",1724831555282,10.33442,2448.4,2447.8,0.55]
["bitfinex","ETHUSD",1724831555455,10.33442,2448.4,2447.7,4.08545]
["bitfinex","ETHUSD",1724831555662,10.33442,2448.4,2447.8,0.55]
["bitfinex","ETHUSD",1724831556269,6.25,2448.4,2447.8,0.55]
["bitfinex","ETHUSD",1724831556457,6.25,2448.4,2448.2,4.08452]
["bitfinex","ETHUSD",1724831556771,6.25,2448.7,2448.3,0.55]
["bitfinex","ETHUSD",1724831557300,6.25,2448.7,2448.1,0.55]
["bitfinex","ETHUSD",1724831557677,4.08463,2448.2,2447.6,1.158134]
["bitfinex","ETHUSD",1724831557886,20.02733,2448.2,2447.5,0.4087]
["bitfinex","ETHUSD",1724831558290,20.02733,2448.2,2447.7,4.08539]
["bitfinex","ETHUSD",1724831558291,6.25,2448.2,2447.7,4.08539]
["bitfinex","ETHUSD",1724831558461,6.25,2448.2,2447.7,4.534779]
["bitfinex","ETHUSD",1724831558667,6.25,2448.2,2447.7,4.534769]
["bitfinex","ETHUSD",1724831558972,4.08563,2447.6,2447.5,0.4087]
["bitfinex","ETHUSD",1724831559302,6.25,2447.6,2446.9,4.0867]
["bitfinex","ETHUSD",1724831559601,9.7324,2448.0,2446.8,1.29734695]
["bitfinex","ETHUSD",1724831559602,4.08615,2447.3,2446.8,1.29734695]
["bitfinex","ETHUSD",1724831559964,4.08615,2447.3,2446.6,3.96e-06]
["bitfinex","ETHUSD",1724831559965,4.08636,2447.2,2446.6,3.96e-06]
["bitfinex","ETHUSD",1724831560112,4.08642,2447.2,2446.6,3.96e-06]
["bitfinex","ETHUSD",1724831560317,4.93488138,2447.2,2446.6,3.96e-06]
["bitfinex","ETHUSD",1724831560608,4.08642,2447.2,2446.6,3.96e-06]
["bitfinex","ETHUSD",1724831561012,6.25,2447.2,2446.6,3.96e-06]
["bitfinex","ETHUSD",1724831561412,6.25,2447.2,2446.6,0.08173694]
["bitfinex","ETHUSD",1724831561714,6.25,2447.2,2446.7,8.174]
["bitfinex","ETHUSD",1724831561872,13.98077,2447.8,2447.1,4.08641]
["bitfinex","ETHUSD",1724831561873,6.25,2447.5,2447.1,4.08641]
["bitfinex","ETHUSD",1724831562076,6.25,2447.5,2447.2,0.49036387]
["bitfinex","ETHUSD",1724831562383,4.08564,2447.6,2447.3,0.55]
["bitfinex","ETHUSD",1724831562588,4.08608,2447.4,2446.6,4.08718396]
["bitfinex","ETHUSD",1724831562790,4.0857,2447.6,2446.8,4.08686]
["bitfinex","ETHUSD",1724831562989,4.0857,2447.6,2446.9,0.55]
["bitfinex","ETHUSD",1724831563393,4.0858,2447.5,2446.9,0.55]
["bitfinex","ETHUSD",1724831563634,4.08624,2447.3,2446.8,0.55]
["bitfinex","ETHUSD",1724831563836,4.0857,2447.6,2446.7,4.08708]
["bitfinex","ETHUSD",1724831563992,4.0857,2447.6,2446.8,4.63684]
["bitfinex","ETHUSD",1724831564346,6.25,2447.9,2447.2,4.08628]
["bitfinex","ETHUSD",1724831564490,6.25,2447.9,2447.3,0.55]
["bitfinex","ETHUSD",1724831564827,6.25,2447.9,2447.3,4.63597]
["bitfinex","ETHUSD",1724831565198,6.25,2447.9,2447.3,0.55]
["bitfinex","ETHUSD",1724831565596,6.25,2447.9,2447.3,0.9587]
["bitfinex","ETHUSD",1724831565824,6.25,2447.9,2447.4,0.51265949]
["bitfinex","ETHUSD",1724831566034,6.25,2447.9,2447.5,4.71744483]
["bitfinex","ETHUSD",1724831566242,6.25,2447.9,2447.7,4.08535]
["bitfinex","ETHUSD",1724831566534,6.25,2448.3,2448.0,4.08495]
["bitfinex","ETHUSD",1724831566741,6.25,2448.7,2448.1,0.958495]
["bitfinex","ETHUSD",1724831566893,10.33383,2448.7,2448.1,0.958495]
["bitfinex","ETHUSD",1724831567090,4.08446,2448.3,2448.1,0.55]
["bitfinex","ETHUSD",1724831567296,10.33392,2448.7,2447.7,0.0816998]
["bitfinex","ETHUSD",1724831567530,4.08396,2448.6,2447.8,4.63528]
["bitfinex","ETHUSD",1724831568242,4.08414,2448.5,2447.8,4.63528]
["bitfinex","ETHUSD",1724831568398,4.08414,2448.5,2447.8,6.51749698]
["bitfinex","ETHUSD",1724831568945,6.25,2448.4,2448.0,4.08481]
["bitfinex","ETHUSD",1724831569235,6.25,2448.4,2448.1,0.55]
["bitfinex","ETHUSD",1724831570692,6.25,2448.4,2448.1,4.63478]
["bitfinex","ETHUSD",1724831570995,6.25,2448.4,2448.2,0.88012784]
["bitfinex","ETHUSD",1724831571199,6.25,2448.4,2448.3,0.55]
["bitfinex","ETHUSD",1724831571426,6.25,2448.4,2448.1,0.9587]
["bitfinex","ETHUSD",1724831572242,4.08457,2448.3,2448.1,0.9587]
["bitfinex","ETHUSD",1724831572400,6.25,2448.4,2447.8,0.4087]
["bitfinex","ETHUSD",1724831572401,15.9692,2448.4,2447.8,0.4087]
["bitfinex","ETHUSD",1724831572601,4.08508,2448.0,2447.7,7.37]
["bitfinex","ETHUSD",1724831572833,4.08508,2448.0,2447.7,7.36894369]
["bitfinex","ETHUSD",1724831573198,0.625,2448.3,2447.7,7.36894369]
["bitfinex","ETHUSD",1724831573402,4.08448,2448.3,2447.7,8.52257022]
["bitfinex","ETHUSD",1724831573599,4.08465,2448.2,2447.7,8.52257022]
["bitfinex","ETHUSD",1724831574032,20.05355,2448.4,2447.7,8.52257022]
["bitfinex","ETHUSD",1724831574239,4.51092399,2448.9,2447.3,0.4087]
["bitfinex","ETHUSD",1724831574240,6.25,2448.3,2447.8,5.01911169]
["bitfinex","ETHUSD",1724831574448,6.25,2448.5,2447.9,0.55]
["bitfinex","ETHUSD",1724831574742,4.08433,2448.4,2447.9,0.55]
["bitfinex","ETHUSD",1724831575003,4.08466,2448.2,2447.7,0.55]
["bitfinex","ETHUSD",1724831575119,8.16874,2448.4,2447.7,0.55]
["bitfinex","ETHUSD",1724831575330,6.25,2448.5,2447.7,5.18889078]
["bitfinex","ETHUSD",1724831575535,6.25,2448.5,2447.9,4.08501]
["bitfinex","ETHUSD",1724831575740,6.25,2448.5,2448.0,0.55]
["bitfinex","ETHUSD",1724831575944,6.25,2448.5,2447.9,4.0851]
["bitfinex","ETHUSD",1724831576257,4.08449,2448.3,2448.0,0.55]
["bitfinex","ETHUSD",1724831576754,6.25,2448.5,2448.0,0.55]
["bitfinex","ETHUSD",1724831576954,6.25,2448.5,2447.9,4.63511]
["bitfinex","ETHUSD",1724831577252,4.0843,2448.4,2447.9,0.958526]
["bitfinex","ETHUSD",1724831577412,4.0843,2448.4,2447.9,0.55]
["bitfinex","ETHUSD",1724831577612,6.25,2448.5,2447.8,4.63527]
["bitfinex","ETHUSD",1724831577849,6.25,2448.5,2448.0,4.08494]
["bitfinex","ETHUSD",1724831578051,6.25,2448.5,2448.1,0.55]
["bitfinex","ETHUSD",1724831578864,6.25,2448.5,2448.0,0.55]
["bitfinex","ETHUSD",1724831578865,10.33424,2448.5,2448.0,0.55]
["bitfinex","ETHUSD",1724831579047,6.25,2448.5,2447.9,0.55]
["bitfinex","ETHUSD",1724831579262,6.25,2448.6,2448.0,0.08169314]
["bitfinex","ETHUSD",1724831579559,6.25,2448.6,2448.1,0.55]
["bitfinex","ETHUSD",1724831579870,6.25,2448.6,2448.1,1.93952131]
["bitfinex","ETHUSD",1724831580361,6.25,2448.6,2448.2,4.08447]
["bitfinex","ETHUSD",1724831580573,6.25,2448.6,2448.3,0.55]
["bitfinex","ETHUSD",1724831580734,4.08417,2448.5,2448.3,0.55]
["bitfinex","ETHUSD",1724831580924,10.33397,2448.6,2448.3,0.55]
["bitfinex","ETHUSD",1724831581261,14.41804,2448.6,2448.3,0.55]
["bitfinex","ETHUSD",1724831581464,10.33397,2448.6,2448.3,0.55]
["bitfinex","ETHUSD",1724831581663,10.33397,2448.6,2447.8,0.4087]
["bitfinex","ETHUSD",1724831581664,4.08452,2448.3,2447.8,0.4087]
["bitfinex","ETHUSD",1724831581866,4.08452,2448.3,2447.7,4.49402]
["bitfinex","ETHUSD",1724831582037,4.08452,2448.3,2447.7,9.976262]
["bitfinex","ETHUSD",1724831582369,6.25,2448.2,2447.7,0.4087]
["bitfinex","ETHUSD",1724831582663,6.25,2448.2,2447.6,4.08562]
["bitfinex","ETHUSD",1724831582868,10.33464,2448.2,2447.6,4.08562]
["bitfinex","ETHUSD",1724831583027,10.33464,2448.2,2447.5,11.45463369]
["bitfinex","ETHUSD",1724831583230,4.08546,2447.8,2447.4,0.4087]
["bitfinex","ETHUSD",1724831583461,6.25,2448.1,2447.4,0.4087]
["bitfinex","ETHUSD",1724831583462,6.25,2448.1,2447.5,4.08578]
["bitfinex","ETHUSD",1724831583628,6.25,2448.1,2447.4,0.4087]
["bitfinex","ETHUSD",1724831583629,4.08508,2448.0,2447.4,0.4087]
["bitfinex","ETHUSD",1724831583835,4.08508,2448.0,2447.4,4.49457]
["bitfinex","ETHUSD",1724831584165,6.25,2448.1,2447.4,0.4087]
["bitfinex","ETHUSD",1724831584470,4.08525,2447.9,2447.4,0.4087]
["bitfinex","ETHUSD",1724831584975,4.08525,2447.9,2447.2,0.4087]
["bitfinex","ETHUSD",1724831584976,4.08542,2447.8,2447.2,0.4087]
["bitfinex","ETHUSD",1724831585175,4.08547,2447.7,2447.2,0.4087]
["bitfinex","ETHUSD",1724831585460,4.08578,2447.6,2447.3,0.55]
["bitfinex","ETHUSD",1724831585665,4.0858,2447.5,2447.3,0.9587]
["bitfinex","ETHUSD",1724831585988,4.0858,2447.5,2446.7,14.06482]
["bitfinex","ETHUSD",1724831586130,4.08613,2447.3,2446.7,16.7541624]
["bitfinex","ETHUSD",1724831586347,4.08613,2447.3,2446.7,6.7763624]
["bitfinex","ETHUSD",1724831586565,4.08613,2447.3,2446.7,4.49571]
["bitfinex","ETHUSD",1724831586566,8.17243,2447.3,2446.7,4.49571]
["bitfinex","ETHUSD",1724831586779,4.08613,2447.3,2446.7,8.58275]
["bitfinex","ETHUSD",1724831587082,4.08613,2447.3,2446.7,4.49571]
["bitfinex","ETHUSD",1724831587577,14.42185,2447.5,2446.8,4.08696]
["bitfinex","ETHUSD",1724831587986,6.25,2447.5,2446.8,4.16867334]
["bitfinex","ETHUSD",1724831588292,6.25,2447.7,2447.1,4.08637]
["bitfinex","ETHUSD",1724831588470,6.25,2447.7,2447.2,0.55]
["bitfinex","ETHUSD",1724831588655,6.25,2448.1,2447.2,0.55]
["bitfinex","ETHUSD",1724831588855,4.08613,2447.3,2447.0,7.36894369]
["bitfinex","ETHUSD",1724831589492,4.08649,2447.1,2446.7,7.36894369]
["bitfinex","ETHUSD",1724831589660,4.08689,2446.9,2446.6,3.96e-06]
["bitfinex","ETHUSD",1724831590070,6.25,2446.9,2446.6,3.96e-06]
["bitfinex","ETHUSD",1724831590379,4.08681,2446.9,2446.6,3.96e-06]
["bitfinex","ETHUSD",1724831590684,10.33681,2446.9,2446.6,3.96e-06]
["bitfinex","ETHUSD",1724831590857,6.25,2446.9,2446.6,3.96e-06]
["bitfinex","ETHUSD",1724831591449,10.33682,2446.9,2446.6,3.96e-06]
["bitfinex","ETHUSD",1724831591792,6.25,2446.9,2446.6,0.55000396]
["bitfinex","ETHUSD",1724831592499,6.25,2446.9,2446.7,0.55]
["bitfinex","ETHUSD",1724831592645,6.25,2446.9,2446.6,3.96e-06]
["bitfinex","ETHUSD",1724831593087,10.33681,2446.9,2446.6,3.96e-06]
["bitfinex","ETHUSD",1724831593297,6.25,2446.9,2446.6,3.96e-06]
["bitfinex","ETHUSD",1724831593590,6.25,2446.8,2446.6,3.96e-06]
["bitfinex","ETHUSD",1724831594651,6.25,2446.8,2446.7,4.08713]
["bitfinex","ETHUSD",1724831594881,6.25,2446.8,2446.7,4.63713]
["bitfinex","ETHUSD",1724831595546,6.25,2446.8,2446.7,8.72426]
["bitfinex","ETHUSD",1724831595757,6.25,2446.8,2446.7,11.72426]
["bitfinex","ETHUSD",1724831596075,6.25,2446.8,2446.7,10.1615564]
["bitfinex","ETHUSD",1724831596454,6.25,2446.8,2446.7,11.2486864]
["bitfinex","ETHUSD",1724831597453,6.25,2446.8,2446.7,15.7445164]
["bitfinex","ETHUSD",1724831597781,6.25,2446.8,2446.7,14.6573864]
["bitfinex","ETHUSD",1724831598459,6.25,2446.8,2446.7,18.7445164]
["bitfinex","ETHUSD",1724831598847,6.25,2447.9,2447.2,4.08622]
["bitfinex","ETHUSD",1724831599056,2.16378,2447.2,2447.1,0.08172015]
["bitfinex","ETHUSD",1724831599374,4.08505,2448.0,2447.3,4.08613]
["bitfinex","ETHUSD",1724831599554,5.825166,2448.0,2447.3,4.08613]
["bitfinex","ETHUSD",1724831599755,5.825166,2448.0,2447.4,0.55]
["bitfinex","ETHUSD",1724831600181,5.825166,2448.0,2447.3,0.55]
["bitfinex","ETHUSD",1724831600496,1.740116,2448.0,2447.3,4.63612]
["bitfinex","ETHUSD",1724831600694,9.2314,2448.1,2447.4,4.08596]
["bitfinex","ETHUSD",1724831600894,9.2314,2448.1,2447.5,0.55]
["bitfinex","ETHUSD",1724831601201,4.08507,2448.0,2447.5,0.55]
["bitfinex","ETHUSD",1724831601507,4.08507,2448.0,2447.4,0.55]
["bitfinex","ETHUSD",1724831601858,4.0856,2447.7,2447.0,7.36894369]
["bitfinex","ETHUSD",1724831602199,4.49419,2447.6,2447.0,7.36894369]
["bitfinex","ETHUSD",1724831602503,4.08613,2447.4,2446.7,20.19764369]
["bitfinex","ETHUSD",1724831602660,4.08649,2447.1,2446.3,4.08773]
["bitfinex","ETHUSD",1724831602864,4.08682,2446.9,2446.2,0.4087]
["bitfinex","ETHUSD",1724831603066,2.16,2446.8,2446.2,0.4087]
["bitfinex","ETHUSD",1724831603295,4.08713,2446.7,2446.2,0.4087]
["bitfinex","ETHUSD",1724831603603,4.08713,2446.7,2446.0,13.21278]
["bitfinex","ETHUSD",1724831603604,15.72582,2446.9,2446.1,4.08812]
["bitfinex","ETHUSD",1724831603807,6.24682,2446.9,2446.2,4.08795]
["bitfinex","ETHUSD",1724831603960,6.24682,2446.9,2446.3,0.4087]
["bitfinex","ETHUSD",1724831604282,2.16,2446.9,2446.4,4.08763]
["bitfinex","ETHUSD",1724831604480,2.16,2446.9,2446.5,4.08744]
["bitfinex","ETHUSD",1724831605381,2.16,2446.9,2446.4,4.08753]
["bitfinex","ETHUSD",1724831605700,2.16,2446.9,2446.5,0.55]
["bitfinex","ETHUSD",1724831606063,2.16,2446.9,2446.4,0.55]
["bitfinex","ETHUSD",1724831606780,2.16,2446.9,2446.4,4.63762]
["bitfinex","ETHUSD",1724831607163,2.16,2446.9,2446.5,4.08746]
["bitfinex","ETHUSD",1724831607387,2.16,2446.9,2446.6,0.55000396]
["bitfinex","ETHUSD",1724831607613,2.16,2446.9,2446.7,4.08702]
["bitfinex","ETHUSD",1724831607901,4.08599,2447.4,2446.7,4.08701]
["bitfinex","ETHUSD",1724831608260,4.08616,2447.3,2446.6,10.02590396]
["bitfinex","ETHUSD",1724831608761,1.002426,2447.5,2446.6,0.55000396]
["bitfinex","ETHUSD",1724831608762,9.6157,2447.4,2446.6,0.55000396]
["bitfinex","ETHUSD",1724831608975,17.78996,2446.7,2446.6,3.96e-06]
["bitfinex","ETHUSD",1724831610358,21.87709,2446.7,2446.6,3.96e-06]
["bitfinex","ETHUSD",1724831611069,17.78996,2446.7,2446.6,3.96e-06]
["bitfinex","ETHUSD",1724831611397,21.87709,2446.7,2446.6,3.96e-06]
["bitfinex","ETHUSD",1724831611605,25.96422,2446.7,2446.6,3.96e-06]
["bitfinex","ETHUSD",1724831611771,26.71582578,2446.7,2446.6,3.96e-06]
["bitfinex","ETHUSD",1724831611980,22.62869578,2446.7,2446.6,3.96e-06]
["bitfinex","ETHUSD",1724831612498,29.71582578,2446.7,2446.6,3.96e-06]
["bitfinex","ETHUSD",1724831613053,4.08929,2445.5,2445.1,7.36894369]
["bitfinex","ETHUSD",1724831613203,4.08929,2445.5,2444.9,12.425]
["bitfinex","ETHUSD",1724831613204,9.5445,2445.8,2445.3,0.44848673]
["bitfinex","ETHUSD",1724831613411,4.08854,2445.9,2445.3,0.44848673]
["bitfinex","ETHUSD",1724831613805,4.08864,2445.8,2445.3,0.03978673]
["bitfinex","ETHUSD",1724831614303,4.08909,2445.6,2445.3,0.03978673]
["bitfinex","ETHUSD",1724831614929,9.3942,2445.6,2445.3,0.03978673]
["bitfinex","ETHUSD",1724831615135,8.17748,2445.8,2445.3,0.03978673]
["bitfinex","ETHUSD",1724831615305,17.57095,2446.0,2445.3,0.03978673]
["bitfinex","ETHUSD",1724831615506,13.48252,2446.0,2445.3,4.21103058]
["bitfinex","ETHUSD",1724831615843,4.08874,2445.8,2445.3,0.03978673]
["bitfinex","ETHUSD",1724831616356,13.48258,2446.0,2445.3,0.03978673]
["bitfinex","ETHUSD",1724831616357,4.08909,2445.6,2445.3,0.03978673]
["bitfinex","ETHUSD",1724831616523,4.08931,2445.4,2445.3,0.03978673]
["bitfinex","ETHUSD",1724831617258,8.17862,2445.4,2445.3,0.03978673]
["bitfinex","ETHUSD",1724831617406,18.10112,2445.4,2445.3,0.03978673]
["bitfinex","ETHUSD",1724831618742,22.19043,2445.4,2445.3,0.03978673]
["bitfinex","ETHUSD",1724831618922,22.9064106,2445.4,2445.3,0.03978673]
["bitfinex","ETHUSD",1724831619433,22.87928088,2445.4,2445.3,0.03978673]
["bitfinex","ETHUSD",1724831620742,18.78997088,2445.4,2445.3,0.03978673]
["bitfinex","ETHUSD",1724831621552,22.87928088,2445.4,2445.3,0.03978673]
["bitfinex","ETHUSD",1724831621987,18.78997088,2445.4,2445.3,0.03978673]
["bitfinex","ETHUSD",1724831622345,22.87928088,2445.4,2445.3,0.03978673]
["bitfinex","ETHUSD",1724831622968,18.78997088,2445.4,2445.3,0.03978673]
["bitfinex","ETHUSD",1724831623341,13.98468028,2445.4,2445.3,0.03978673]
["bitfinex","ETHUSD",1724831623574,18.07399028,2445.4,2445.3,0.03978673]
["bitfinex","ETHUSD",1724831624094,13.98468028,2445.4,2445.3,0.03978673]
["bitfinex","ETHUSD",1724831624460,18.07399028,2445.4,2445.3,0.03978673]
["bitfinex","ETHUSD",1724831626369,4.08905,2445.6,2445.3,0.03978673]
["bitfinex","ETHUSD",1724831626705,4.08915,2445.5,2445.3,0.03978673]
["bitfinex","ETHUSD",1724831626885,4.08931,2445.4,2445.3,0.03978673]
["bitfinex","ETHUSD",1724831628200,8.17862,2445.4,2445.3,0.03978673]
["bitfinex","ETHUSD",1724831628501,4.08931,2445.4,2445.3,0.03978673]
["bitfinex","ETHUSD",1724831629199,8.17862,2445.4,2445.3,0.03978673]
["bitfinex","ETHUSD",1724831629698,4.08931,2445.4,2445.3,0.03978673]
["bitfinex","ETHUSD",1724831629881,8.17862,2445.4,2445.3,0.03978673]
["bitfinex","ETHUSD",1724831630207,4.08931,2445.4,2445.3,0.03978673]
["bitfinex","ETHUSD",1724831630560,8.17862,2445.4,2445.3,0.03978673]
["bitfinex","ETHUSD",1724831631367,9.14324064,2445.4,2445.3,0.03978673]
["bitfinex","ETHUSD",1724831631597,18.85774064,2445.4,2445.3,0.03978673]
["bitfinex","ETHUSD",1724831631897,22.94705064,2445.4,2445.3,0.03978673]
["bitfinex","ETHUSD",1724831632228,18.85774064,2445.4,2445.3,0.03978673]
["bitfinex","ETHUSD",1724831632386,4.09056,2444.7,2444.1,7.76469846]
["bitfinex","ETHUSD",1724831633022,8.18117,2444.7,2444.1,7.76469846]
["bitfinex","ETHUSD",1724831633186,8.18114,2444.7,2444.1,7.76469846]
["bitfinex","ETHUSD",1724831633387,4.09075,2444.6,2444.1,7.76469846]
["bitfinex","ETHUSD",1724831633612,9.033,2444.8,2444.1,11.44745846]
["bitfinex","ETHUSD",1724831634126,14.435633,2444.8,2444.2,0.4087]
["bitfinex","ETHUSD",1724831634434,12.70795974,2445.9,2444.3,0.08181991]
["bitfinex","ETHUSD",1724831634585,12.70795974,2445.9,2444.4,16.47539846]
["bitfinex","ETHUSD",1724831634586,4.08953,2445.3,2444.4,16.47539846]
["bitfinex","ETHUSD",1724831634789,4.08989,2445.1,2444.5,4.64078]
["bitfinex","ETHUSD",1724831635022,4.08953,2445.3,2444.5,4.64078]
["bitfinex","ETHUSD",1724831635285,4.08918,2445.5,2444.5,2.74342053]
["bitfinex","ETHUSD",1724831635427,4.08957,2445.3,2444.5,6.83413053]
["bitfinex","ETHUSD",1724831635639,4.08971,2445.2,2444.6,2.3309529]
["bitfinex","ETHUSD",1724831635931,4.08998,2445.0,2444.5,0.55]
["bitfinex","ETHUSD",1724831636140,4.08982,2445.1,2444.4,7.35599846]
["bitfinex","ETHUSD",1724831636488,4.08964,2445.2,2444.5,4.09069]
["bitfinex","ETHUSD",1724831637204,8.17914,2445.3,2444.6,4.6405]
["bitfinex","ETHUSD",1724831637526,4.0899,2445.1,2444.4,7.35599846]
["bitfinex","ETHUSD",1724831638131,4.0901,2445.0,2444.2,3.4087]
["bitfinex","ETHUSD",1724831638317,4.09057,2444.7,2444.2,0.4087]
["bitfinex","ETHUSD",1724831638632,4.09076,2444.6,2444.1,7.35599846]
["bitfinex","ETHUSD",1724831638925,4.09076,2444.6,2443.9,8.59232]
["bitfinex","ETHUSD",1724831639137,8.18084,2444.8,2444.0,4.1734659]
["bitfinex","ETHUSD",1724831639297,4.09051,2444.7,2444.0,4.09164]
["bitfinex","ETHUSD",1724831639499,4.908601,2444.7,2444.0,4.09164]
["bitfinex","ETHUSD",1724831639722,8.18084,2444.8,2444.1,0.08182608]
["bitfinex","ETHUSD",1724831639898,4.0904,2444.8,2444.1,0.08182608]
["bitfinex","ETHUSD",1724831640099,8.18081,2444.8,2444.1,0.08182608]
["bitfinex","ETHUSD",1724831640297,4.09065,2444.6,2444.0,4.09151]
["bitfinex","ETHUSD",1724831640528,4.09065,2444.6,2443.5,4.09243]
["bitfinex","ETHUSD",1724831640529,4.09187,2443.9,2443.2,0.03]
["bitfinex","ETHUSD",1724831640731,9.824,2444.5,2443.2,0.11185033]
["bitfinex","ETHUSD",1724831640732,13.91492,2444.5,2443.2,0.11185033]
["bitfinex","ETHUSD",1724831640905,4.09128,2444.3,2443.6,4.09231]
["bitfinex","ETHUSD",1724831641106,4.09128,2444.3,2443.5,0.08183948]
["bitfinex","ETHUSD",1724831641337,4.09165,2444.0,2443.4,4.09255]
["bitfinex","ETHUSD",1724831641537,0.8183,2444.0,2443.3,0.49054496]
["bitfinex","ETHUSD",1724831641750,4.09139,2444.2,2443.3,0.4087]
["bitfinex","ETHUSD",1724831641904,4.56908254,2444.2,2443.4,4.0925]
["bitfinex","ETHUSD",1724831642241,0.47769254,2444.2,2443.6,4.09228]
["bitfinex","ETHUSD",1724831642533,4.09037,2444.8,2443.3,0.4087]
["bitfinex","ETHUSD",1724831642534,9.2126,2444.8,2444.2,4.09118]
["bitfinex","ETHUSD",1724831642767,8.38878,2445.8,2444.2,4.09118]
["bitfinex","ETHUSD",1724831642768,13.30228,2445.2,2444.4,4.09086]
["bitfinex","ETHUSD",1724831642947,4.08982,2445.1,2444.4,4.09086]
["bitfinex","ETHUSD",1724831643236,4.08982,2445.1,2443.7,9.1423]
["bitfinex","ETHUSD",1724831643237,4.0911,2444.4,2443.6,4.09227]
["bitfinex","ETHUSD",1724831643440,4.0911,2444.4,2443.7,4.09206]
["bitfinex","ETHUSD",1724831643640,9.2126,2444.9,2444.1,4.09146]
["bitfinex","ETHUSD",1724831643844,4.0904,2444.8,2444.1,4.09143]
["bitfinex","ETHUSD",1724831644048,8.18086,2444.8,2444.1,4.09143]
["bitfinex","ETHUSD",1724831644250,8.1812,2444.7,2444.0,4.09155]
["bitfinex","ETHUSD",1724831644409,8.1812,2444.7,2443.9,4.09174]
["bitfinex","ETHUSD",1724831644410,1.07663438,2444.8,2444.1,4.09148]
["bitfinex","ETHUSD",1724831644613,1.07663438,2444.8,2444.1,4.09139]
["bitfinex","ETHUSD",1724831644810,13.3028,2444.9,2444.1,4.500529]
["bitfinex","ETHUSD",1724831645044,13.3028,2444.9,2444.2,0.55]
["bitfinex","ETHUSD",1724831645358,4.08972,2445.2,2444.4,4.09096]
["bitfinex","ETHUSD",1724831645563,5.490972,2445.1,2444.4,4.09096]
["bitfinex","ETHUSD",1724831645714,4.09,2445.0,2444.3,4.09108]
["bitfinex","ETHUSD",1724831645909,4.09,2445.0,2444.2,4.09121]
["bitfinex","ETHUSD",1724831646111,9.9208,2445.3,2444.6,4.09051]
["bitfinex","ETHUSD",1724831646336,9.9208,2445.3,2444.7,4.09037]
["bitfinex","ETHUSD",1724831646511,4.08908,2445.6,2444.4,9.1581]
["bitfinex","ETHUSD",1724831646726,8.17815,2445.6,2444.9,4.09002]
["bitfinex","ETHUSD",1724831647052,4.08907,2445.6,2444.9,4.09011]
["bitfinex","ETHUSD",1724831647254,9.951545,2445.6,2444.9,4.09011]
["bitfinex","ETHUSD",1724831647545,9.951545,2445.6,2445.0,4.08994]
["bitfinex","ETHUSD",1724831647546,5.862445,2445.6,2445.0,4.08994]
["bitfinex","ETHUSD",1724831647751,5.862445,2445.6,2444.8,8.18042]
["bitfinex","ETHUSD",1724831648056,1.773375,2445.6,2444.9,0.08179616]
["bitfinex","ETHUSD",1724831648216,13.64432,2445.8,2445.0,4.08989]
["bitfinex","ETHUSD",1724831648415,4.08901,2445.6,2445.0,4.08989]
["bitfinex","ETHUSD",1724831648943,13.64432,2445.8,2445.1,4.08971]
["bitfinex","ETHUSD",1724831649149,4.08928,2445.5,2444.8,4.09021]
["bitfinex","ETHUSD",1724831649453,4.08928,2445.5,2444.8,4.0902]
["bitfinex","ETHUSD",1724831649819,4.08928,2445.5,2444.9,4.09003]
["bitfinex","ETHUSD",1724831650014,4.08928,2445.5,2444.8,4.0902]
["bitfinex","ETHUSD",1724831650015,4.08924,2445.5,2444.8,8.18039]
["bitfinex","ETHUSD",1724831650236,8.17784,2445.7,2444.8,4.09019]
["bitfinex","ETHUSD",1724831650459,8.17782,2445.7,2445.0,4.08996]
["bitfinex","ETHUSD",1724831650648,10.920032,2445.8,2444.8,4.09019]
["bitfinex","ETHUSD",1724831650649,4.08923,2445.5,2444.8,4.09019]
["bitfinex","ETHUSD",1724831650861,0.408923,2445.4,2444.9,4.09012]
["bitfinex","ETHUSD",1724831651248,4.08888,2445.7,2445.0,4.08994]
["bitfinex","ETHUSD",1724831651420,15.008762,2445.8,2445.2,4.08962]
["bitfinex","ETHUSD",1724831651621,4.08882,2445.7,2445.0,8.17981]
["bitfinex","ETHUSD",1724831651849,1.45141238,2445.6,2445.0,4.08987]
["bitfinex","ETHUSD",1724831652259,13.64388,2446.1,2444.8,9.1581]
["bitfinex","ETHUSD",1724831652460,13.64388,2446.1,2445.5,4.08909]
["bitfinex","ETHUSD",1724831653165,9.5556,2446.1,2445.6,0.08178146]
["bitfinex","ETHUSD",1724831653458,9.5556,2446.5,2445.8,8.17698]
["bitfinex","ETHUSD",1724831653659,9.5556,2446.5,2446.0,4.0883]
["bitfinex","ETHUSD",1724831654165,13.48991,2446.9,2445.7,4.08869]
["bitfinex","ETHUSD",1724831654470,13.48991,2446.9,2446.3,4.0877]
["bitfinex","ETHUSD",1724831654471,13.48981,2446.9,2446.3,4.0877]
["bitfinex","ETHUSD",1724831654770,15.247455,2446.9,2446.3,4.0877]
["bitfinex","ETHUSD",1724831654924,15.247455,2446.9,2446.1,4.08807]
["bitfinex","ETHUSD",1724831654925,11.160645,2446.9,2445.9,4.08838]
["bitfinex","ETHUSD",1724831655126,4.0872,2446.7,2445.6,9.3215]
["bitfinex","ETHUSD",1724831655328,4.08759,2446.5,2445.9,4.08837]
["bitfinex","ETHUSD",1724831655640,0.408759,2446.4,2445.8,4.08851]
["bitfinex","ETHUSD",1724831655840,4.08744,2446.6,2445.8,4.08851]
["bitfinex","ETHUSD",1724831655841,4.08739,2446.6,2445.8,4.08851]
["bitfinex","ETHUSD",1724831656041,1.05819938,2446.8,2445.6,4.08884]
["bitfinex","ETHUSD",1724831656267,4.08791,2446.3,2445.6,4.08884]
["bitfinex","ETHUSD",1724831656667,4.08799,2446.2,2445.6,8.1777]
["bitfinex","ETHUSD",1724831656864,13.6406,2446.6,2445.7,4.08878]
["bitfinex","ETHUSD",1724831657180,14.59592,2446.6,2446.0,4.08821]
["bitfinex","ETHUSD",1724831657345,14.59592,2446.6,2445.9,4.08837]
["bitfinex","ETHUSD",1724831657675,14.59592,2446.6,2445.5,4.4978]
["bitfinex","ETHUSD",1724831657676,1.459592,2446.5,2445.5,0.4087]
["bitfinex","ETHUSD",1724831657884,4.08799,2446.2,2445.5,7.4977]
["bitfinex","ETHUSD",1724831658182,4.08835,2446.0,2445.4,0.4087]
["bitfinex","ETHUSD",1724831658381,4.08807,2446.2,2445.5,4.08913]
["bitfinex","ETHUSD",1724831658583,13.45958,2446.1,2445.4,0.4087]
["bitfinex","ETHUSD",1724831659080,4.08847,2445.9,2445.3,4.08938]
["bitfinex","ETHUSD",1724831659265,4.08864,2445.8,2445.2,4.08964]
["bitfinex","ETHUSD",1724831659576,8.17703,2445.9,2445.2,4.08964]
["bitfinex","ETHUSD",1724831659785,8.17704,2445.9,2445.2,4.08964]
["bitfinex","ETHUSD",1724831660083,1.754834,2445.9,2445.0,13.86104831]
["bitfinex","ETHUSD",1724831660377,4.08889,2445.7,2445.0,11.85463846]
["bitfinex","ETHUSD",1724831660601,4.08931,2445.5,2444.9,0.4087]
["bitfinex","ETHUSD",1724831660759,4.08931,2445.5,2444.3,4.09105]
["bitfinex","ETHUSD",1724831660760,4.0901,2445.0,2444.3,4.09105]
["bitfinex","ETHUSD",1724831660957,4.08995,2445.1,2444.3,4.09105]
["bitfinex","ETHUSD",1724831661292,4.08995,2445.1,2444.2,0.4087]
["bitfinex","ETHUSD",1724831661293,4.09074,2444.6,2444.2,0.4087]
["bitfinex","ETHUSD",1724831661455,9.5024,2445.3,2444.6,4.09053]
["bitfinex","ETHUSD",1724831661871,9.2847,2445.7,2445.0,4.08995]
["bitfinex","ETHUSD",1724831662080,1.06101038,2445.6,2445.1,4.08972]
["bitfinex","ETHUSD",1724831662386,4.08958,2445.3,2444.6,0.4087]
["bitfinex","ETHUSD",1724831662585,4.08958,2445.3,2444.7,4.17217764]
["bitfinex","ETHUSD",1724831662760,4.08958,2445.3,2444.7,0.5398854]
["bitfinex","ETHUSD",1724831662962,4.08923,2445.5,2444.7,0.08179764]
["bitfinex","ETHUSD",1724831663290,4.65054328,2446.6,2444.7,0.08179764]
["bitfinex","ETHUSD",1724831663291,4.08854,2445.9,2445.1,4.08965]
["bitfinex","ETHUSD",1724831663474,4.08928,2445.5,2445.2,0.408965]
["bitfinex","ETHUSD",1724831663680,4.08928,2445.5,2444.5,0.4087]
["bitfinex","ETHUSD",1724831663681,4.0895,2445.3,2444.5,14.14392]
["bitfinex","ETHUSD",1724831663850,0.40895,2445.3,2444.5,0.4087]
["bitfinex","ETHUSD",1724831664054,4.09054,2444.7,2444.5,0.4087]
["bitfinex","ETHUSD",1724831664276,4.09054,2444.7,2444.2,0.4087]
["bitfinex","ETHUSD",1724831664591,4.09051,2444.7,2444.2,0.4087]
["bitfinex","ETHUSD",1724831665085,4.09041,2444.8,2444.2,0.858707]
["bitfinex","ETHUSD",1724831665323,4.09024,2444.9,2444.2,0.858707]
["bitfinex","ETHUSD",1724831665453,4.09048,2444.7,2444.2,0.858707]
["bitfinex","ETHUSD",1724831665654,4.09024,2444.9,2444.3,0.4087]
["bitfinex","ETHUSD",1724831665853,4.09024,2444.9,2444.3,4.49973]
["bitfinex","ETHUSD",1724831666087,9.7785,2445.2,2444.4,0.08181162]
["bitfinex","ETHUSD",1724831666293,4.08959,2445.3,2444.6,8.18107]
["bitfinex","ETHUSD",1724831666478,4.09,2445.0,2444.6,1.79073816]
["bitfinex","ETHUSD",1724831666680,4.09,2445.0,2444.4,13.73539]
["bitfinex","ETHUSD",1724831666868,9.7785,2445.5,2444.6,4.09055]
["bitfinex","ETHUSD",1724831666869,4.08967,2445.2,2444.6,4.09055]
["bitfinex","ETHUSD",1724831667189,11.52795,2446.3,2443.9,3.4087]
["bitfinex","ETHUSD",1724831667190,9.7785,2445.3,2443.9,3.4087]
["bitfinex","ETHUSD",1724831667378,4.09007,2445.0,2444.4,4.09087]
["bitfinex","ETHUSD",1724831667581,4.08972,2445.2,2444.5,4.0907]
["bitfinex","ETHUSD",1724831667889,4.08972,2445.2,2444.7,4.09047]
["bitfinex","ETHUSD",1724831668403,8.17821,2445.6,2444.9,4.09013]
["bitfinex","ETHUSD",1724831668553,4.08908,2445.6,2444.9,8.18014]
["bitfinex","ETHUSD",1724831668753,4.08914,2445.5,2444.9,8.998064]
["bitfinex","ETHUSD",1724831668951,4.08908,2445.6,2444.9,8.998064]
["bitfinex","ETHUSD",1724831668952,4.08908,2445.6,2444.9,4.908024]
["bitfinex","ETHUSD",1724831669174,13.86715,2445.8,2445.0,0.08179611]
["bitfinex","ETHUSD",1724831669373,13.86715,2445.8,2445.0,0.57259851]
["bitfinex","ETHUSD",1724831669374,13.86723,2445.8,2445.0,0.57259851]
["bitfinex","ETHUSD",1724831669611,13.86723,2445.8,2445.0,0.57259314]
["bitfinex","ETHUSD",1724831669779,13.86723,2445.8,2445.2,4.08954]
["bitfinex","ETHUSD",1724831670116,13.86723,2445.8,2444.9,4.908054]
["bitfinex","ETHUSD",1724831670423,4.08908,2445.6,2445.0,0.55]
["bitfinex","ETHUSD",1724831670577,4.08908,2445.6,2445.0,4.64393401]
["bitfinex","ETHUSD",1724831670921,4.08898,2445.6,2445.0,0.55398401]
["bitfinex","ETHUSD",1724831671079,4.08914,2445.5,2444.9,4.908054]
["bitfinex","ETHUSD",1724831671482,4.08898,2445.6,2445.0,4.17174103]
["bitfinex","ETHUSD",1724831672411,4.08898,2445.6,2444.9,4.908054]
["bitfinex","ETHUSD",1724831672621,4.08898,2445.6,2444.9,4.09001]
["bitfinex","ETHUSD",1724831672817,4.08918,2445.5,2444.9,4.09001]
["bitfinex","ETHUSD",1724831673314,4.08918,2445.5,2444.7,8.18076]
["bitfinex","ETHUSD",1724831673315,4.08946,2445.4,2444.7,8.18076]
["bitfinex","ETHUSD",1724831673489,4.08918,2445.5,2444.8,7.0902]
["bitfinex","ETHUSD",1724831673820,4.08918,2445.5,2444.8,9.35289585]
["bitfinex","ETHUSD",1724831674320,4.08934,2445.4,2444.8,9.35289585]
["bitfinex","ETHUSD",1724831674481,4.08918,2445.5,2444.9,4.09012]
["bitfinex","ETHUSD",1724831674681,4.08889,2445.7,2445.1,4.08975]
["bitfinex","ETHUSD",1724831675007,4.08951,2445.3,2444.7,8.18078]
["bitfinex","ETHUSD",1724831675174,4.08951,2445.3,2444.8,4.0903]
["bitfinex","ETHUSD",1724831677111,4.08914,2445.5,2444.7,4.09037]
["bitfinex","ETHUSD",1724831677112,4.08914,2445.5,2444.7,4.09036]
["bitfinex","ETHUSD",1724831677317,4.08914,2445.5,2444.8,1.14463585]
["bitfinex","ETHUSD",1724831677495,4.08947,2445.3,2444.7,4.09034]
["bitfinex","ETHUSD",1724831678128,5.06676,2445.7,2445.1,4.08977]
["bitfinex","ETHUSD",1724831678331,13.86717,2445.8,2445.2,0.408977]
["bitfinex","ETHUSD",1724831678495,4.08902,2445.6,2445.1,4.08977]
["bitfinex","ETHUSD",1724831678693,13.86723,2445.8,2445.0,4.0899]
["bitfinex","ETHUSD",1724831678925,4.08891,2445.7,2445.1,4.6397]
["bitfinex","ETHUSD",1724831679125,4.08917,2445.5,2444.9,4.09004]
["bitfinex","ETHUSD",1724831679332,4.08917,2445.5,2444.9,5.900494]
["bitfinex","ETHUSD",1724831680237,4.08917,2445.5,2444.9,4.09004]
["bitfinex","ETHUSD",1724831680455,4.08912,2445.6,2444.6,10.35599846]
["bitfinex","ETHUSD",1724831680456,4.08912,2445.6,2445.1,4.0898]
["bitfinex","ETHUSD",1724831680658,4.08912,2445.6,2445.1,4.907776]
["bitfinex","ETHUSD",1724831680854,4.08912,2445.6,2445.1,4.0898]
["bitfinex","ETHUSD",1724831681258,15.253963,2445.8,2445.0,4.08996]
["bitfinex","ETHUSD",1724831681259,11.165223,2445.8,2445.2,4.0896]
["bitfinex","ETHUSD",1724831681421,4.0889,2445.7,2445.2,4.0896]
["bitfinex","ETHUSD",1724831681933,5.51802138,2445.7,2445.2,4.0896]
["bitfinex","ETHUSD",1724831682163,1.42912138,2445.7,2445.0,4.08996]
["bitfinex","ETHUSD",1724831682362,8.17845,2445.5,2445.0,4.08996]
["bitfinex","ETHUSD",1724831682659,4.08922,2445.5,2445.0,4.08996]
["bitfinex","ETHUSD",1724831683030,4.08922,2445.5,2444.8,4.09015]
["bitfinex","ETHUSD",1724831683031,4.08933,2445.4,2444.8,4.09015]
["bitfinex","ETHUSD",1724831683651,4.08933,2445.4,2444.9,4.09001]
["bitfinex","ETHUSD",1724831683851,5.04989414,2445.5,2444.9,4.09001]
["bitfinex","ETHUSD",1724831684267,4.08907,2445.6,2445.1,4.08977]
["bitfinex","ETHUSD",1724831684758,1.42912138,2445.7,2445.1,4.0897]
["bitfinex","ETHUSD",1724831684972,5.51802138,2445.7,2445.1,4.0897]
["bitfinex","ETHUSD",1724831685261,1.42912138,2445.7,2445.2,4.08963]
["bitfinex","ETHUSD",1724831685419,1.42912138,2445.7,2445.3,4.08945]
["bitfinex","ETHUSD",1724831685619,13.86725,2445.8,2445.3,4.08945]
["bitfinex","ETHUSD",1724831686280,4.08892,2445.7,2445.1,4.08965]
["bitfinex","ETHUSD",1724831687072,13.86725,2445.8,2445.1,4.08965]
["bitfinex","ETHUSD",1724831687222,9.7785,2445.8,2445.4,4.08927]
["bitfinex","ETHUSD",1724831687425,4.0885,2445.9,2445.4,4.08927]
["bitfinex","ETHUSD",1724831688824,8.17683,2446.0,2445.4,4.08921]
["bitfinex","ETHUSD",1724831689030,5.863693,2446.0,2445.4,4.08921]
["bitfinex","ETHUSD",1724831689229,4.08851,2445.9,2445.4,8.17843]
["bitfinex","ETHUSD",1724831689431,4.08851,2445.9,2445.4,4.08921]
["bitfinex","ETHUSD",1724831689663,9.952153,2446.0,2445.4,4.08918]
["bitfinex","ETHUSD",1724831690035,4.0885,2445.9,2445.4,4.08918]
["bitfinex","ETHUSD",1724831690236,5.12904138,2445.9,2445.4,4.08918]
["bitfinex","ETHUSD",1724831690627,9.5762,2446.1,2445.7,4.08869]
["bitfinex","ETHUSD",1724831690824,17.75168,2446.4,2445.8,4.08862]
["bitfinex","ETHUSD",1724831691027,1.775168,2446.3,2445.9,4.08833]
["bitfinex","ETHUSD",1724831691235,13.66388,2446.4,2445.9,4.08833]
["bitfinex","ETHUSD",1724831691465,13.66388,2446.4,2445.7,4.08864]
["bitfinex","ETHUSD",1724831691466,4.0881,2446.2,2445.7,4.08864]
["bitfinex","ETHUSD",1724831691765,4.0881,2446.2,2445.7,8.17735]
["bitfinex","ETHUSD",1724831691935,4.0881,2446.2,2445.7,4.08864]
["bitfinex","ETHUSD",1724831692261,1.366388,2446.3,2445.8,4.08851]
["bitfinex","ETHUSD",1724831692561,1.366388,2446.3,2445.9,4.08846]
["bitfinex","ETHUSD",1724831692763,13.66394,2446.4,2445.9,4.08846]
["bitfinex","ETHUSD",1724831692966,4.08738,2446.6,2446.1,4.08812]
["bitfinex","ETHUSD",1724831693130,4.08738,2446.6,2446.1,4.08801]
["bitfinex","ETHUSD",1724831693332,1.366358,2446.6,2446.3,4.08765]
["bitfinex","ETHUSD",1724831693669,0.42809003,2447.0,2446.1,13.14239]
["bitfinex","ETHUSD",1724831693670,4.08706,2446.8,2446.1,13.14239]
["bitfinex","ETHUSD",1724831693828,4.08706,2446.8,2446.1,5.402229]
["bitfinex","ETHUSD",1724831694036,4.08727,2446.7,2446.1,4.08799]
["bitfinex","ETHUSD",1724831694263,8.17483,2446.6,2446.1,4.08799]
["bitfinex","ETHUSD",1724831694445,4.0874,2446.6,2446.1,4.08799]
["bitfinex","ETHUSD",1724831694779,9.7337,2446.7,2446.1,8.17603]
["bitfinex","ETHUSD",1724831695070,13.82087,2446.7,2446.1,4.08799]
["bitfinex","ETHUSD",1724831695231,4.08732,2446.6,2446.1,4.08799]
["bitfinex","ETHUSD",1724831695656,4.08732,2446.6,2446.0,4.08829]
["bitfinex","ETHUSD",1724831696061,4.08736,2446.6,2445.9,4.08832]
["bitfinex","ETHUSD",1724831696286,4.0875,2446.5,2445.9,4.08832]
["bitfinex","ETHUSD",1724831696458,4.0875,2446.5,2445.9,8.1767]
["bitfinex","ETHUSD",1724831696661,4.08736,2446.6,2446.0,4.08825]
["bitfinex","ETHUSD",1724831696858,9.7337,2446.7,2446.2,4.08795]
["bitfinex","ETHUSD",1724831697404,13.34403,2447.0,2446.3,4.16951196]
["bitfinex","ETHUSD",1724831697573,13.34403,2447.0,2446.5,4.08746]
["bitfinex","ETHUSD",1724831697898,13.34403,2447.0,2446.3,4.08765]
["bitfinex","ETHUSD",1724831698096,13.34403,2447.0,2446.5,4.08743]
["bitfinex","ETHUSD",1724831698301,13.34403,2447.0,2446.5,4.08738]
["bitfinex","ETHUSD",1724831698465,13.34403,2447.0,2446.3,4.08769]
["bitfinex","ETHUSD",1724831698466,4.08681,2446.9,2446.3,4.08769]
["bitfinex","ETHUSD",1724831698804,4.08698,2446.8,2446.3,4.08769]
["bitfinex","ETHUSD",1724831698958,8.17409,2446.8,2446.2,4.08786]
["bitfinex","ETHUSD",1724831699177,8.17407,2446.8,2446.2,4.08786]
["bitfinex","ETHUSD",1724831699397,4.08698,2446.8,2446.2,4.08786]
["bitfinex","ETHUSD",1724831699571,4.08698,2446.8,2446.3,4.08779]
["bitfinex","ETHUSD",1724831699770,5.421133,2447.0,2446.3,4.08779]
["bitfinex","ETHUSD",1724831699974,4.08694,2446.9,2446.3,4.08779]
["bitfinex","ETHUSD",1724831700158,4.08694,2446.9,2446.3,4.08771]
["bitfinex","ETHUSD",1724831700364,4.08717,2446.7,2446.1,0.51308206]
["bitfinex","ETHUSD",1724831700805,8.1739,2446.9,2446.2,4.08786]
["bitfinex","ETHUSD",1724831700979,8.17383,2446.9,2446.3,4.08778]
["bitfinex","ETHUSD",1724831701497,13.34389,2447.1,2446.3,0.08175153]
["bitfinex","ETHUSD",1724831701721,4.08623,2447.3,2446.6,4.08721]
["bitfinex","ETHUSD",1724831701863,4.08623,2447.3,2446.7,4.08697]
["bitfinex","ETHUSD",1724831702063,4.08623,2447.3,2446.5,0.08173713]
["bitfinex","ETHUSD",1724831702064,9.053,2447.4,2447.0,4.08663]
["bitfinex","ETHUSD",1724831702422,4.08556,2447.7,2447.1,4.08636]
["bitfinex","ETHUSD",1724831702705,9.4278,2447.8,2446.9,9.5286]
["bitfinex","ETHUSD",1724831702865,9.4278,2447.8,2447.1,4.08637]
["bitfinex","ETHUSD",1724831703203,4.08524,2447.9,2447.3,4.08611]
["bitfinex","ETHUSD",1724831703420,13.51269,2448.1,2447.3,4.08611]
["bitfinex","ETHUSD",1724831703705,4.08514,2447.9,2447.3,4.50279293]
["bitfinex","ETHUSD",1724831703909,9.4278,2448.1,2447.5,4.08564]
["bitfinex","ETHUSD",1724831704075,13.51261,2448.1,2447.6,0.47173516]
["bitfinex","ETHUSD",1724831704276,0.42793581,2448.4,2447.6,10.00820763]
["bitfinex","ETHUSD",1724831704493,4.51224581,2448.4,2447.7,4.16706988]
["bitfinex","ETHUSD",1724831704703,4.08491,2448.1,2447.6,9.9265]
["bitfinex","ETHUSD",1724831704912,4.08461,2448.3,2447.6,9.9265]
["bitfinex","ETHUSD",1724831705214,4.08474,2448.2,2447.6,9.9265]
["bitfinex","ETHUSD",1724831705380,4.08496,2448.0,2447.6,9.9265]
["bitfinex","ETHUSD",1724831705704,4.08474,2448.2,2447.7,0.4101]
["bitfinex","ETHUSD",1724831705705,8.16951,2448.2,2447.7,0.4101]
["bitfinex","ETHUSD",1724831705905,4.08465,2448.2,2447.7,0.4101]
["bitfinex","ETHUSD",1724831706206,4.08417,2448.5,2447.7,2.260892]
["bitfinex","ETHUSD",1724831706501,4.08417,2448.5,2447.7,0.4101]
["bitfinex","ETHUSD",1724831706843,4.08525,2447.9,2447.7,0.4101]
["bitfinex","ETHUSD",1724831707117,4.0851,2448.0,2447.7,0.4101]
["bitfinex","ETHUSD",1724831707331,4.08517,2447.9,2447.7,0.4101]
["bitfinex","ETHUSD",1724831707632,8.17023,2448.0,2447.7,0.4101]
["bitfinex","ETHUSD",1724831707790,4.0851,2448.0,2447.7,0.4101]
["bitfinex","ETHUSD",1724831708227,1.35319,2448.0,2447.3,7.35599846]
["bitfinex","ETHUSD",1724831708388,4.08549,2447.7,2447.3,7.35599846]
["bitfinex","ETHUSD",1724831708587,4.08524,2447.9,2447.3,11.44212846]
["bitfinex","ETHUSD",1724831708588,8.17049,2447.9,2447.3,11.44212846]
["bitfinex","ETHUSD",1724831708795,1.35319,2448.0,2447.3,8.94962458]
["bitfinex","ETHUSD",1724831708996,4.08557,2447.7,2447.3,7.35599846]
["bitfinex","ETHUSD",1724831709206,4.08577,2447.6,2447.3,7.35599846]
["bitfinex","ETHUSD",1724831709422,4.08557,2447.7,2447.3,7.35599846]
["bitfinex","ETHUSD",1724831709596,4.08584,2447.5,2447.3,7.35599846]
["bitfinex","ETHUSD",1724831709917,4.08557,2447.7,2447.3,9.33359831]
["bitfinex","ETHUSD",1724831710124,4.08548,2447.7,2447.3,9.33359831]
["bitfinex","ETHUSD",1724831710327,8.17103,2447.7,2447.3,9.33359831]
["bitfinex","ETHUSD",1724831710588,4.08548,2447.7,2447.3,9.33359831]
["bitfinex","ETHUSD",1724831710732,4.0859,2447.5,2447.3,7.35599846]
["bitfinex","ETHUSD",1724831710940,4.08555,2447.7,2447.3,7.35599846]
["bitfinex","ETHUSD",1724831711300,4.08572,2447.6,2447.3,7.35599846]
["bitfinex","ETHUSD",1724831711835,4.08555,2447.7,2447.3,7.35599846]
["bitfinex","ETHUSD",1724831711997,4.08555,2447.7,2447.3,1.97759985]
["bitfinex","ETHUSD",1724831712337,8.17112,2447.7,2447.1,4.08634]
["bitfinex","ETHUSD",1724831712512,8.17111,2447.7,2447.1,4.08634]
["bitfinex","ETHUSD",1724831712710,4.08555,2447.7,2447.1,4.08634]
["bitfinex","ETHUSD",1724831712909,4.08555,2447.7,2447.2,0.55]
["bitfinex","ETHUSD",1724831713121,4.08564,2447.6,2447.2,1.947324]
["bitfinex","ETHUSD",1724831713440,4.08564,2447.6,2446.9,7.35599846]
["bitfinex","ETHUSD",1724831713441,4.0864,2447.2,2446.9,7.35599846]
["bitfinex","ETHUSD",1724831713642,4.08613,2447.3,2446.4,7.35599846]
["bitfinex","ETHUSD",1724831713800,4.08674,2447.0,2446.4,7.35599846]
["bitfinex","ETHUSD",1724831713996,4.08674,2447.0,2446.4,11.44356846]
["bitfinex","ETHUSD",1724831714241,4.08674,2447.0,2446.3,17.26729]
["bitfinex","ETHUSD",1724831714540,4.08715,2446.7,2446.3,9.0919]
["bitfinex","ETHUSD",1724831714741,4.08705,2446.8,2446.3,11.15532233]
["bitfinex","ETHUSD",1724831715036,4.08674,2447.0,2446.3,15.24311233]
["bitfinex","ETHUSD",1724831715238,4.08638,2447.2,2446.7,4.0871]
["bitfinex","ETHUSD",1724831715442,8.1728,2447.2,2446.8,0.40871]
["bitfinex","ETHUSD",1724831715642,4.08661,2447.1,2446.4,8.17501]
["bitfinex","ETHUSD",1724831715843,4.08666,2447.0,2446.5,6.06149323]
["bitfinex","ETHUSD",1724831716045,4.08705,2446.8,2446.3,9.0919]
["bitfinex","ETHUSD",1724831716257,9.0879,2446.8,2446.1,0.92318206]
["bitfinex","ETHUSD",1724831716436,4.08744,2446.6,2446.1,5.01130206]
["bitfinex","ETHUSD",1724831716749,4.08744,2446.6,2446.2,0.90994921]
["bitfinex","ETHUSD",1724831717923,4.08739,2446.6,2446.2,0.90994921]
["bitfinex","ETHUSD",1724831719536,4.08728,2446.7,2446.2,0.90994921]
["bitfinex","ETHUSD",1724831719738,4.08728,2446.7,2446.2,4.99790921]
["bitfinex","ETHUSD",1724831719906,4.08656,2447.1,2446.4,13.40234]
["bitfinex","ETHUSD",1724831720098,4.08656,2447.1,2446.5,0.63173838]
["bitfinex","ETHUSD",1724831720297,4.08663,2447.0,2446.5,0.55]
["bitfinex","ETHUSD",1724831720543,4.08681,2446.9,2446.5,0.55]
["bitfinex","ETHUSD",1724831720743,4.08656,2447.1,2446.5,2.03444091]
["bitfinex","ETHUSD",1724831720943,4.08663,2447.0,2446.5,2.03444091]
["bitfinex","ETHUSD",1724831721150,4.08619,2447.3,2446.6,0.08174115]
["bitfinex","ETHUSD",1724831721305,0.4280394,2447.7,2446.7,0.55]
["bitfinex","ETHUSD",1724831721306,4.08587,2447.5,2446.7,0.55]
["bitfinex","ETHUSD",1724831721501,4.08587,2447.5,2446.8,4.08683]
["bitfinex","ETHUSD",1724831721700,4.08587,2447.5,2446.9,0.55]
["bitfinex","ETHUSD",1724831721912,4.08587,2447.5,2447.0,0.463683]
["bitfinex","ETHUSD",1724831722516,4.08599,2447.4,2447.0,0.463683]
["bitfinex","ETHUSD",1724831722851,9.9928,2447.7,2446.9,0.55]
["bitfinex","ETHUSD",1724831722852,4.08614,2447.3,2446.9,0.55]
["bitfinex","ETHUSD",1724831723051,4.08614,2447.3,2446.4,4.49762]
["bitfinex","ETHUSD",1724831723052,9.8466,2447.6,2446.3,9.0907]
["bitfinex","ETHUSD",1724831723224,4.08729,2446.7,2446.4,3.0]
["bitfinex","ETHUSD",1724831723429,4.08732,2446.6,2446.3,9.0907]
["bitfinex","ETHUSD",1724831723633,4.08732,2446.6,2446.1,0.4101]
["bitfinex","ETHUSD",1724831723836,8.17473,2446.6,2446.2,0.449831]
["bitfinex","ETHUSD",1724831724037,13.93311,2447.1,2446.1,0.4101]
["bitfinex","ETHUSD",1724831724038,4.08764,2446.4,2446.1,0.4101]
["bitfinex","ETHUSD",1724831724237,8.17539,2446.4,2445.8,4.08853]
["bitfinex","ETHUSD",1724831724439,4.08764,2446.4,2445.9,1.398063]
["bitfinex","ETHUSD",1724831724629,4.08709,2446.8,2446.0,4.16996973]
["bitfinex","ETHUSD",1724831724826,3.67739,2446.8,2446.2,4.08786]
["bitfinex","ETHUSD",1724831725156,4.08781,2446.3,2445.9,1.808163]
["bitfinex","ETHUSD",1724831725357,9.5934,2446.6,2445.8,4.08848]
["bitfinex","ETHUSD",1724831725358,4.08765,2446.4,2445.8,4.08848]
["bitfinex","ETHUSD",1724831725674,4.08757,2446.5,2445.9,5.486378]
["bitfinex","ETHUSD",1724831725829,4.08721,2446.7,2446.0,4.49828]
["bitfinex","ETHUSD",1724831726026,13.80949,2446.9,2446.2,4.08787]
["bitfinex","ETHUSD",1724831726366,4.08734,2446.6,2446.0,5.0469378]
["bitfinex","ETHUSD",1724831726526,4.08734,2446.6,2446.0,4.4983]
["bitfinex","ETHUSD",1724831727233,4.08734,2446.6,2446.0,4.58005368]
["bitfinex","ETHUSD",1724831727747,4.08734,2446.6,2446.0,4.4983]
["bitfinex","ETHUSD",1724831727934,4.08734,2446.6,2446.1,0.9984778]
["bitfinex","ETHUSD",1724831728546,4.08706,2446.8,2446.1,5.16835147]
["bitfinex","ETHUSD",1724831728865,4.08706,2446.8,2446.1,5.0865978]
["bitfinex","ETHUSD",1724831729364,4.08706,2446.8,2446.2,4.16961366]
["bitfinex","ETHUSD",1724831729567,4.08706,2446.8,2446.3,0.92560615]
["bitfinex","ETHUSD",1724831729729,4.08706,2446.8,2446.1,4.08797]
["bitfinex","ETHUSD",1724831729933,4.08739,2446.6,2446.0,0.4101]
["bitfinex","ETHUSD",1724831730456,4.08772,2446.4,2446.0,0.4101]
["bitfinex","ETHUSD",1724831731252,4.08772,2446.4,2446.0,1.2997788]
["bitfinex","ETHUSD",1724831731432,8.1755,2446.4,2446.0,1.2997788]
["bitfinex","ETHUSD",1724831731634,4.08781,2446.3,2446.0,1.2997788]
["bitfinex","ETHUSD",1724831732035,4.08781,2446.3,2445.6,19.77599846]
["bitfinex","ETHUSD",1724831732036,9.8385,2446.7,2445.5,0.4101]
["bitfinex","ETHUSD",1724831732268,4.08811,2446.2,2445.5,0.4101]
["bitfinex","ETHUSD",1724831732431,4.08811,2446.2,2445.6,4.08886]
["bitfinex","ETHUSD",1724831732632,4.08811,2446.2,2445.7,4.08879]
["bitfinex","ETHUSD",1724831732834,13.21207,2446.6,2446.1,4.08812]
["bitfinex","ETHUSD",1724831733265,13.21207,2446.6,2446.1,4.49822]
["bitfinex","ETHUSD",1724831733453,4.08737,2446.6,2446.1,0.4101]
["bitfinex","ETHUSD",1724831733655,9.2696,2446.9,2446.2,0.08175628]
["bitfinex","ETHUSD",1724831733863,9.2696,2446.9,2446.2,4.08786]
["bitfinex","ETHUSD",1724831734060,9.2696,2446.9,2446.1,0.4101]
["bitfinex","ETHUSD",1724831734372,4.08751,2446.5,2446.1,0.4101]
["bitfinex","ETHUSD",1724831734877,8.17446,2446.7,2446.1,0.4101]
["bitfinex","ETHUSD",1724831735168,4.0872,2446.7,2446.1,4.49823]
["bitfinex","ETHUSD",1724831735369,4.0872,2446.7,2446.2,0.858638]
["bitfinex","ETHUSD",1724831735538,4.0872,2446.7,2446.2,4.946508]
["bitfinex","ETHUSD",1724831735736,13.35648,2446.9,2446.3,4.08777]
["bitfinex","ETHUSD",1724831736074,13.35648,2446.9,2446.2,5.22071305]
["bitfinex","ETHUSD",1724831736075,4.08698,2446.8,2446.2,5.22070305]
["bitfinex","ETHUSD",1724831736272,4.08715,2446.7,2446.2,5.22070305]
["bitfinex","ETHUSD",1724831736481,4.08715,2446.7,2446.3,0.59050081]
["bitfinex","ETHUSD",1724831736645,13.35648,2446.9,2446.3,0.86470586]
["bitfinex","ETHUSD",1724831736830,13.35648,2446.9,2446.3,0.27420505]
["bitfinex","ETHUSD",1724831737034,13.35648,2446.9,2446.3,4.36199505]
["bitfinex","ETHUSD",1724831737876,4.08712,2446.8,2446.3,0.27420505]
["bitfinex","ETHUSD",1724831738096,4.08734,2446.6,2446.3,0.27420505]
["bitfinex","ETHUSD",1724831738369,4.08763,2446.4,2446.3,0.27420505]
["bitfinex","ETHUSD",1724831738576,4.08751,2446.5,2446.3,0.27420505]
["bitfinex","ETHUSD",1724831738989,4.08763,2446.4,2446.3,0.27420505]
["bitfinex","ETHUSD",1724831740373,8.17526,2446.4,2446.3,0.27420505]
["bitfinex","ETHUSD",1724831740671,4.08763,2446.4,2446.3,0.27420505]
["bitfinex","ETHUSD",1724831740981,18.555986,2446.4,2446.3,0.27420505]
["bitfinex","ETHUSD",1724831741143,17.73846,2446.4,2446.3,0.27420505]
["bitfinex","ETHUSD",1724831742035,21.82609,2446.4,2446.3,0.27420505]
["bitfinex","ETHUSD",1724831743071,9.2002,2446.3,2446.2,0.40291354]
["bitfinex","ETHUSD",1724831743270,22.792383,2446.3,2446.2,0.40291354]
["bitfinex","ETHUSD",1724831743694,22.792383,2446.3,2445.0,0.4101]
["bitfinex","ETHUSD",1724831743695,4.08952,2445.3,2445.0,0.4101]
["bitfinex","ETHUSD",1724831743985,8.17916,2445.3,2445.0,1.11686685]
["bitfinex","ETHUSD",1724831744136,4.08981,2445.1,2445.0,1.11686685]
["bitfinex","ETHUSD",1724831744370,8.17962,2445.1,2445.0,1.11686685]
["bitfinex","ETHUSD",1724831744712,22.287592,2445.1,2445.0,1.11686685]
["bitfinex","ETHUSD",1724831744883,8.18191,2444.5,2443.8,4.09197]
["bitfinex","ETHUSD",1724831745213,9.2002,2444.6,2443.8,1.11686685]
["bitfinex","ETHUSD",1724831745414,4.09144,2444.2,2443.9,1.06541941]
["bitfinex","ETHUSD",1724831745594,4.09144,2444.2,2443.8,1.11686685]
["bitfinex","ETHUSD",1724831745784,4.09153,2444.1,2443.7,0.58852772]
["bitfinex","ETHUSD",1724831746295,4.09166,2444.0,2443.7,0.58852772]
["bitfinex","ETHUSD",1724831746501,4.09166,2444.0,2443.7,0.17842772]
["bitfinex","ETHUSD",1724831746673,4.09165,2444.0,2443.7,0.58852772]
["bitfinex","ETHUSD",1724831746873,4.09153,2444.1,2443.7,0.58852772]
["bitfinex","ETHUSD",1724831747310,4.09118,2444.3,2443.7,0.58852772]
["bitfinex","ETHUSD",1724831747512,4.09118,2444.3,2443.7,4.68065772]
["bitfinex","ETHUSD",1724831747806,4.09098,2444.4,2443.9,0.4101]
["bitfinex","ETHUSD",1724831748014,9.9658,2444.5,2443.7,0.17842772]
["bitfinex","ETHUSD",1724831748304,4.09139,2444.2,2443.7,0.17842772]
["bitfinex","ETHUSD",1724831749107,4.09116,2444.3,2443.8,0.4101]
["bitfinex","ETHUSD",1724831749312,4.09116,2444.3,2443.8,0.4459959]
["bitfinex","ETHUSD",1724831749521,9.9658,2444.5,2443.8,0.93550003]
["bitfinex","ETHUSD",1724831749724,4.09071,2444.6,2443.9,4.17351196]
["bitfinex","ETHUSD",1724831750009,4.09084,2444.5,2443.9,0.4101]
["bitfinex","ETHUSD",1724831751408,4.09084,2444.5,2443.9,1.23887851]
["bitfinex","ETHUSD",1724831751609,4.09071,2444.6,2444.1,0.4101]
["bitfinex","ETHUSD",1724831751976,4.09071,2444.6,2444.1,1.52696685]
["bitfinex","ETHUSD",1724831752168,11.53008,2445.0,2444.2,0.0818273]
["bitfinex","ETHUSD",1724831752374,4.09008,2445.0,2444.5,0.4101]
["bitfinex","ETHUSD",1724831752804,4.08974,2445.2,2444.5,0.4101]
["bitfinex","ETHUSD",1724831752805,4.08974,2445.2,2444.7,4.09045]
["bitfinex","ETHUSD",1724831753015,4.08974,2445.2,2444.6,0.450105]
["bitfinex","ETHUSD",1724831753175,4.08974,2445.2,2444.5,5.61776685]
["bitfinex","ETHUSD",1724831753176,4.08986,2445.1,2444.5,5.61776685]
["bitfinex","ETHUSD",1724831753369,4.08974,2445.2,2444.5,5.61766685]
["bitfinex","ETHUSD",1724831753570,4.08948,2445.3,2444.7,4.09043]
["bitfinex","ETHUSD",1724831753774,8.17942,2445.2,2444.5,5.69947008]
["bitfinex","ETHUSD",1724831754077,4.08987,2445.1,2444.6,1.55812701]
["bitfinex","ETHUSD",1724831754393,4.08999,2445.0,2444.6,1.55812701]
["bitfinex","ETHUSD",1724831754588,0.42831698,2446.0,2444.7,9.68330861]
["bitfinex","ETHUSD",1724831754814,0.42831698,2446.0,2444.6,1.55812701]
["bitfinex","ETHUSD",1724831754815,0.42831698,2446.0,2445.4,0.4101]
["bitfinex","ETHUSD",1724831755016,9.5821,2446.4,2445.7,4.08866]
["bitfinex","ETHUSD",1724831755315,4.0879,2446.3,2445.6,0.08176836]
["bitfinex","ETHUSD",1724831755484,4.0879,2446.3,2445.7,4.08876]
["bitfinex","ETHUSD",1724831755691,4.0879,2446.3,2445.7,8.17746]
["bitfinex","ETHUSD",1724831755903,4.0879,2446.3,2445.7,5.61566685]
["bitfinex","ETHUSD",1724831756725,4.0879,2446.3,2445.7,1.52696685]
["bitfinex","ETHUSD",1724831757087,4.08835,2446.0,2445.7,1.52696685]
["bitfinex","ETHUSD",1724831757409,4.08857,2445.9,2445.7,1.52696685]
["bitfinex","ETHUSD",1724831758179,8.17728,2445.8,2445.7,1.52696685]
["bitfinex","ETHUSD",1724831758380,8.17728,2445.8,2445.7,1.11686685]
["bitfinex","ETHUSD",1724831758610,9.933498,2445.8,2445.7,1.11686685]
["bitfinex","ETHUSD",1724831759510,14.022138,2445.8,2445.7,1.11686685]
["bitfinex","ETHUSD",1724831760789,5.844858,2445.8,2445.7,1.11686685]
["bitfinex","ETHUSD",1724831761013,4.08864,2445.8,2445.7,1.11686685]
["bitfinex","ETHUSD",1724831761909,4.08836,2446.0,2445.7,1.11686685]
["bitfinex","ETHUSD",1724831762524,8.17679,2446.0,2445.7,1.11686685]
["bitfinex","ETHUSD",1724831762726,13.57113,2446.2,2445.7,1.52696685]
["bitfinex","ETHUSD",1724831762931,8.17613,2446.2,2445.7,1.52696685]
["bitfinex","ETHUSD",1724831763178,8.993763,2446.2,2445.7,1.52696685]
["bitfinex","ETHUSD",1724831763329,4.08817,2446.1,2445.7,1.52696685]
["bitfinex","ETHUSD",1724831763834,4.905643,2446.2,2445.7,1.52696685]
["bitfinex","ETHUSD",1724831763999,4.08803,2446.2,2445.7,1.52696685]
["bitfinex","ETHUSD",1724831764336,4.08852,2445.9,2445.7,1.52696685]
["bitfinex","ETHUSD",1724831764497,8.17713,2445.9,2445.7,1.52696685]
["bitfinex","ETHUSD",1724831765030,4.08852,2445.9,2445.7,1.52696685]
["bitfinex","ETHUSD",1724831765395,8.17653,2446.1,2445.7,1.52696685]
["bitfinex","ETHUSD",1724831765595,4.08824,2446.1,2445.7,1.52696685]
["bitfinex","ETHUSD",1724831766304,8.17728,2445.8,2445.7,1.11686685]
["bitfinex","ETHUSD",1724831766632,4.08864,2445.8,2445.7,1.11686685]
["bitfinex","ETHUSD",1724831766959,4.08849,2445.9,2445.7,1.11686685]
["bitfinex","ETHUSD",1724831767253,4.83956038,2446.0,2445.7,1.52696685]
["bitfinex","ETHUSD",1724831767424,4.08839,2446.0,2445.7,1.11686685]
["bitfinex","ETHUSD",1724831767624,4.08805,2446.2,2445.7,1.11686685]
["bitfinex","ETHUSD",1724831767848,4.08817,2446.1,2445.7,1.11686685]
["bitfinex","ETHUSD",1724831768150,5.411945,2446.2,2445.7,1.11686685]
["bitfinex","ETHUSD",1724831768441,5.411945,2446.2,2445.8,0.4101]
["bitfinex","ETHUSD",1724831768642,9.500015,2446.2,2445.8,0.4101]
["bitfinex","ETHUSD",1724831768842,4.08805,2446.2,2445.8,0.4101]
["bitfinex","ETHUSD",1724831769058,8.17616,2446.2,2445.8,1.11686685]
["bitfinex","ETHUSD",1724831769214,4.08805,2446.2,2445.8,1.52696685]
["bitfinex","ETHUSD",1724831769612,4.08782,2446.3,2445.8,1.52696685]
["bitfinex","ETHUSD",1724831769932,13.0933,2446.6,2445.8,1.52696685]
["bitfinex","ETHUSD",1724831770127,4.08819,2446.1,2445.8,1.52696685]
["bitfinex","ETHUSD",1724831770319,4.08819,2446.1,2445.8,1.11686685]
["bitfinex","ETHUSD",1724831770520,4.08847,2445.9,2445.8,1.11686685]
["bitfinex","ETHUSD",1724831771367,4.08847,2445.9,2445.8,1.52696685]
["bitfinex","ETHUSD",1724831771558,8.17694,2445.9,2445.8,1.52696685]
["bitfinex","ETHUSD",1724831771762,8.17694,2445.9,2445.8,1.11686685]
["bitfinex","ETHUSD",1724831772423,12.26541,2445.9,2445.8,1.11686685]
["bitfinex","ETHUSD",1724831772745,14.5242429,2445.9,2445.8,1.11686685]
["bitfinex","ETHUSD",1724831775060,10.4357729,2445.9,2445.8,1.11686685]
["bitfinex","ETHUSD",1724831775268,8.17694,2445.9,2445.8,1.11686685]
["bitfinex","ETHUSD",1724831775590,12.26541,2445.9,2445.8,1.11686685]
["bitfinex","ETHUSD",1724831775879,21.39691,2445.9,2445.8,1.11686685]
["bitfinex","ETHUSD",1724831776176,4.08821,2446.1,2445.8,1.11686685]
["bitfinex","ETHUSD",1724831776384,8.17694,2445.9,2445.8,1.11686685]
["bitfinex","ETHUSD",1724831776539,21.58641,2445.9,2445.8,1.11686685]
["bitfinex","ETHUSD",1724831777640,8.17694,2445.9,2445.8,1.11686685]
["bitfinex","ETHUSD",1724831780181,22.24871,2445.9,2445.8,1.11686685]
["bitfinex","ETHUSD",1724831780955,18.16024,2445.9,2445.8,1.11686685]
["bitfinex","ETHUSD",1724831781250,19.65411338,2445.9,2445.8,1.11686685]
["bitfinex","ETHUSD",1724831781473,4.08847,2445.9,2445.8,1.11686685]
["bitfinex","ETHUSD",1724831781782,8.17694,2445.9,2445.8,1.11686685]
["bitfinex","ETHUSD",1724831783867,12.26541,2445.9,2445.8,1.11686685]
["bitfinex","ETHUSD",1724831784071,1.226541,2445.8,2445.0,0.4101]
["bitfinex","ETHUSD",1724831784282,1.226541,2445.8,2444.3,7.35599846]
["bitfinex","ETHUSD",1724831784283,4.09028,2444.9,2444.3,13.97376]
["bitfinex","ETHUSD",1724831784447,8.18054,2444.9,2444.3,13.97376]
["bitfinex","ETHUSD",1724831784652,8.18054,2444.9,2444.4,0.4101]
["bitfinex","ETHUSD",1724831784845,4.09026,2444.9,2444.4,0.4101]
["bitfinex","ETHUSD",1724831785048,8.18051,2444.9,2444.4,2.257603]
["bitfinex","ETHUSD",1724831785288,8.1805,2444.9,2444.4,2.257603]
["bitfinex","ETHUSD",1724831785790,3.99024,2444.9,2444.4,2.257603]
["bitfinex","ETHUSD",1724831785998,8.17918,2445.3,2444.6,0.4101]
["bitfinex","ETHUSD",1724831786162,4.08924,2445.5,2445.0,4.08995]
["bitfinex","ETHUSD",1724831786484,4.08889,2445.7,2445.0,4.17174073]
["bitfinex","ETHUSD",1724831786685,4.08912,2445.6,2445.1,1.98122407]
["bitfinex","ETHUSD",1724831786986,4.08889,2445.7,2445.2,0.08178447]
["bitfinex","ETHUSD",1724831787151,4.08889,2445.7,2445.3,0.4101]
["bitfinex","ETHUSD",1724831787348,4.08899,2445.6,2445.3,0.4101]
["bitfinex","ETHUSD",1724831787580,8.17786,2445.7,2445.3,0.4101]
["bitfinex","ETHUSD",1724831787789,4.08957,2445.3,2445.1,1.43122407]
["bitfinex","ETHUSD",1724831788093,4.08957,2445.3,2445.0,0.4101]
["bitfinex","ETHUSD",1724831788315,4.08956,2445.3,2444.4,4.09084]
["bitfinex","ETHUSD",1724831788452,4.09147,2444.2,2443.7,0.1321272]
["bitfinex","ETHUSD",1724831788652,4.09182,2443.9,2443.7,0.1321272]
["bitfinex","ETHUSD",1724831788869,4.09182,2443.9,2443.8,0.4459959]
["bitfinex","ETHUSD",1724831789052,8.18364,2443.9,2443.8,0.0358959]
["bitfinex","ETHUSD",1724831789491,13.64970664,2443.9,2443.8,0.0358959]
["bitfinex","ETHUSD",1724831789677,15.11671302,2443.9,2443.8,0.0358959]
["bitfinex","ETHUSD",1724831789881,13.74246638,2443.9,2443.8,0.0358959]
["bitfinex","ETHUSD",1724831790288,17.83428638,2443.9,2443.8,0.0358959]
["bitfinex","ETHUSD",1724831790696,13.74246638,2443.9,2443.8,0.0358959]
["bitfinex","ETHUSD",1724831790893,4.0915,2444.1,2443.8,0.0358959]
["bitfinex","ETHUSD",1724831791073,4.09169,2444.0,2443.8,0.0358959]
["bitfinex","ETHUSD",1724831791277,9.65064638,2443.9,2443.8,0.0358959]
["bitfinex","ETHUSD",1724831791478,13.74246638,2443.9,2443.8,0.0358959]
["bitfinex","ETHUSD",1724831791678,23.25926638,2443.9,2443.8,0.0358959]
["bitfinex","ETHUSD",1724831793562,17.70044,2443.9,2443.8,0.0358959]
["bitfinex","ETHUSD",1724831793899,23.25926638,2443.9,2443.8,0.0358959]
["bitfinex","ETHUSD",1724831794103,28.38376622,2443.9,2443.8,0.0358959]
["bitfinex","ETHUSD",1724831794479,24.29194622,2443.9,2443.8,0.0358959]
["bitfinex","ETHUSD",1724831794691,4.09182,2443.9,2443.8,0.0358959]
["bitfinex","ETHUSD",1724831795367,23.60206638,2443.9,2443.8,0.0358959]
["bitfinex","ETHUSD",1724831796071,27.69388638,2443.9,2443.8,0.0358959]
["bitfinex","ETHUSD",1724831796663,4.0912,2444.3,2443.8,0.0358959]
["bitfinex","ETHUSD",1724831796664,4.0916,2444.1,2443.8,0.0358959]
["bitfinex","ETHUSD",1724831796869,8.18364,2443.9,2443.8,0.0358959]
["bitfinex","ETHUSD",1724831798006,4.09182,2443.9,2443.8,0.0358959]
["bitfinex","ETHUSD",1724831798307,17.33934,2443.9,2443.8,0.0358959]
["bitfinex","ETHUSD",1724831798798,17.28934,2443.9,2443.8,0.0358959]
["bitfinex","ETHUSD",1724831799134,4.04182,2443.9,2443.8,0.0358959]
["bitfinex","ETHUSD",1724831799711,8.13364,2443.9,2443.8,0.0358959]
["bitfinex","ETHUSD",1724831799917,9.91204164,2443.9,2443.8,0.0358959]
["bitfinex","ETHUSD",1724831800208,5.55882638,2444.0,2443.8,0.0358959]
["bitfinex","ETHUSD",1724831800209,13.74239638,2444.0,2443.8,0.0358959]
["bitfinex","ETHUSD",1724831800932,8.18364,2443.9,2443.8,0.0358959]
["bitfinex","ETHUSD",1724831801322,4.09182,2443.9,2443.8,0.0358959]
["bitfinex","ETHUSD",1724831801625,8.18364,2443.9,2443.8,0.0358959]
["bitfinex","ETHUSD",1724831801849,9.55788664,2443.9,2443.8,0.0358959]
["bitfinex","ETHUSD",1724831802196,22.92090664,2443.9,2443.8,0.0358959]
["bitfinex","ETHUSD",1724831802413,18.82908664,2443.9,2443.8,0.0358959]
["bitfinex","ETHUSD",1724831803398,22.92090664,2443.9,2443.8,0.0358959]
["bitfinex","ETHUSD",1724831805925,27.01272664,2443.9,2443.8,0.0358959]
["bitfinex","ETHUSD",1724831806118,18.82908664,2443.9,2443.8,0.0358959]
["bitfinex","ETHUSD",1724831806321,22.92090664,2443.9,2443.8,0.0358959]
["bitfinex","ETHUSD",1724831806518,22.92090664,2443.9,2443.8,0.0866937]
["bitfinex","ETHUSD",1724831807448,27.01272664,2443.9,2443.8,0.0866937]
["bitfinex","ETHUSD",1724831807737,30.01272664,2443.9,2443.8,3.7e-06]
["bitfinex","ETHUSD",1724831808116,25.92090664,2443.9,2443.8,3.7e-06]
["bitfinex","ETHUSD",1724831808933,18.82908664,2443.9,2443.8,3.7e-06]
["bitfinex","ETHUSD",1724831809336,8.18364,2443.9,2443.8,3.7e-06]
["bitfinex","ETHUSD",1724831813215,4.09182,2443.9,2443.8,3.7e-06]
["bitfinex","ETHUSD",1724831813746,9.60048638,2444.0,2443.8,3.7e-06]
["bitfinex","ETHUSD",1724831814261,4.09182,2443.9,2443.8,3.7e-06]
["bitfinex","ETHUSD",1724831814458,9.60048638,2444.0,2443.8,3.7e-06]
["bitfinex","ETHUSD",1724831815132,13.86492,2444.2,2443.8,3.7e-06]
["bitfinex","ETHUSD",1724831815133,4.09142,2444.2,2443.8,3.7e-06]
["bitfinex","ETHUSD",1724831815520,5.55882638,2444.3,2443.8,3.7e-06]
["bitfinex","ETHUSD",1724831815720,23.10586638,2444.6,2443.8,3.7e-06]
["bitfinex","ETHUSD",1724831815957,4.09082,2444.5,2443.9,0.4101]
["bitfinex","ETHUSD",1724831816329,7.44,2445.0,2444.2,4.09115]
["bitfinex","ETHUSD",1724831816330,5.55882638,2444.9,2444.2,4.09115]
["bitfinex","ETHUSD",1724831816661,9.64902638,2444.9,2444.3,0.409115]
["bitfinex","ETHUSD",1724831817156,4.0904,2444.8,2444.3,0.409115]
["bitfinex","ETHUSD",1724831817356,4.09065,2444.6,2444.1,0.4101]
["bitfinex","ETHUSD",1724831817665,8.18077,2444.8,2444.1,0.4101]
["bitfinex","ETHUSD",1724831817835,4.09066,2444.6,2444.1,0.4101]
["bitfinex","ETHUSD",1724831818022,8.18145,2444.6,2444.1,0.4101]
["bitfinex","ETHUSD",1724831818222,5.55882638,2444.6,2443.7,9.9333]
["bitfinex","ETHUSD",1724831818559,4.09134,2444.2,2443.8,1.443564]
["bitfinex","ETHUSD",1724831818763,4.09134,2444.2,2443.7,9.9333]
["bitfinex","ETHUSD",1724831819058,4.09165,2444.0,2443.3,9.9333]
["bitfinex","ETHUSD",1724831819218,4.09165,2444.0,2443.5,0.4101]
["bitfinex","ETHUSD",1724831819416,4.09201,2443.8,2443.4,0.4101]
["bitfinex","ETHUSD",1724831820151,9.65047638,2444.0,2443.4,0.4101]
["bitfinex","ETHUSD",1724831820359,4.09184,2443.9,2443.4,0.4101]
["bitfinex","ETHUSD",1724831820751,9.65047638,2444.0,2443.4,0.4101]
["bitfinex","ETHUSD",1724831820944,13.74222638,2444.0,2443.4,0.4101]
["bitfinex","ETHUSD",1724831821231,4.09188,2443.9,2443.4,0.4101]
["bitfinex","ETHUSD",1724831821424,11.06731586,2444.0,2443.4,0.4101]
["bitfinex","ETHUSD",1724831821668,9.65047638,2444.0,2443.4,0.4101]
["bitfinex","ETHUSD",1724831821965,4.09138,2444.2,2443.4,4.5027]
["bitfinex","ETHUSD",1724831822130,4.09138,2444.2,2443.4,4.58455022]
["bitfinex","ETHUSD",1724831822568,8.18282,2444.2,2443.4,6.44857924]
["bitfinex","ETHUSD",1724831822756,4.09138,2444.2,2443.4,2.27416902]
["bitfinex","ETHUSD",1724831822952,4.09166,2444.0,2443.4,0.4101]
["bitfinex","ETHUSD",1724831823565,4.09133,2444.2,2443.4,0.4101]
["bitfinex","ETHUSD",1724831823865,4.09151,2444.1,2443.4,2.266005]
["bitfinex","ETHUSD",1724831824069,4.09133,2444.2,2443.4,6.358645]
["bitfinex","ETHUSD",1724831824233,8.18274,2444.2,2443.4,6.358645]
["bitfinex","ETHUSD",1724831824426,4.09133,2444.2,2443.4,6.358645]
["bitfinex","ETHUSD",1724831824736,1.94730564,2444.2,2443.5,4.50257]
["bitfinex","ETHUSD",1724831824942,5.55882638,2444.3,2443.5,4.50257]
["bitfinex","ETHUSD",1724831825330,4.09135,2444.2,2443.5,0.4101]
["bitfinex","ETHUSD",1724831825676,4.09135,2444.2,2443.2,0.03]
["bitfinex","ETHUSD",1724831825677,4.09218,2443.7,2443.2,0.03]
["bitfinex","ETHUSD",1724831826368,8.18444,2443.7,2443.2,0.03]
["bitfinex","ETHUSD",1724831826533,4.09218,2443.7,2443.2,0.03]
["bitfinex","ETHUSD",1724831827590,4.500715,2444.1,2443.2,0.52195573]
["bitfinex","ETHUSD",1724831827757,4.09165,2444.0,2443.3,4.0927]
["bitfinex","ETHUSD",1724831828074,4.09224,2443.7,2443.2,0.4401]
["bitfinex","ETHUSD",1724831828437,4.09258,2443.5,2443.2,0.03]
["bitfinex","ETHUSD",1724831828680,8.18523,2443.5,2443.2,0.03]
["bitfinex","ETHUSD",1724831829172,4.09267,2443.4,2443.2,0.03]
["bitfinex","ETHUSD",1724831829379,4.09258,2443.5,2443.2,0.03]
["bitfinex","ETHUSD",1724831829675,4.09265,2443.4,2443.2,0.03]
["bitfinex","ETHUSD",1724831829880,4.09267,2443.4,2443.2,0.03]
["bitfinex","ETHUSD",1724831830088,5.37234584,2443.5,2443.2,0.03]
["bitfinex","ETHUSD",1724831830242,4.09282,2443.3,2443.2,0.03]
["bitfinex","ETHUSD",1724831830447,8.18564,2443.3,2443.2,0.03]
["bitfinex","ETHUSD",1724831830819,9.13218058,2443.3,2443.2,0.03]
["bitfinex","ETHUSD",1724831831166,5.03936058,2443.3,2443.2,0.03]
["bitfinex","ETHUSD",1724831831478,4.09282,2443.3,2443.2,0.03]
["bitfinex","ETHUSD",1724831832402,5.37235584,2443.5,2443.2,0.03]
["bitfinex","ETHUSD",1724831832889,4.09275,2443.4,2443.2,0.03]
["bitfinex","ETHUSD",1724831833489,1.27976584,2443.5,2443.2,0.03]
["bitfinex","ETHUSD",1724831833699,4.09226,2443.7,2443.2,0.03]
["bitfinex","ETHUSD",1724831833989,4.09188,2443.9,2443.2,0.03]
["bitfinex","ETHUSD",1724831834288,10.14739064,2443.9,2443.2,4.533]
["bitfinex","ETHUSD",1724831834493,7.44,2444.3,2443.2,0.4401]
["bitfinex","ETHUSD",1724831834494,17.09007638,2444.3,2443.2,0.4401]
["bitfinex","ETHUSD",1724831834699,4.09157,2444.1,2443.4,13.20601]
["bitfinex","ETHUSD",1724831834990,9.65007638,2444.3,2443.4,13.20601]
["bitfinex","ETHUSD",1724831834991,4.09123,2444.3,2443.6,4.09223]
["bitfinex","ETHUSD",1724831835192,4.09123,2444.3,2443.6,4.09231]
["bitfinex","ETHUSD",1724831835393,4.09123,2444.3,2443.6,4.09223]
["bitfinex","ETHUSD",1724831835891,4.09123,2444.3,2443.6,8.18445]
["bitfinex","ETHUSD",1724831836188,4.09123,2444.3,2443.6,10.08813368]
["bitfinex","ETHUSD",1724831836565,4.09123,2444.3,2443.7,4.09213]
["bitfinex","ETHUSD",1724831836887,4.09123,2444.3,2443.6,10.08811368]
["bitfinex","ETHUSD",1724831837103,9.6154,2444.4,2443.7,4.09213]
["bitfinex","ETHUSD",1724831837259,9.7846,2444.7,2443.9,4.09173]
["bitfinex","ETHUSD",1724831837452,4.09076,2444.6,2443.9,4.09173]
["bitfinex","ETHUSD",1724831837656,9.7846,2444.7,2443.9,4.09173]
["bitfinex","ETHUSD",1724831838090,17.96581,2444.7,2444.0,4.09163]
["bitfinex","ETHUSD",1724831838255,13.87519,2444.7,2444.0,4.09163]
["bitfinex","ETHUSD",1724831838461,4.09069,2444.6,2444.0,4.09163]
["bitfinex","ETHUSD",1724831839194,13.87519,2444.7,2444.0,5.850666]
["bitfinex","ETHUSD",1724831839195,4.09059,2444.7,2444.0,5.850666]
["bitfinex","ETHUSD",1724831839504,4.09073,2444.6,2444.0,1.759136]
["bitfinex","ETHUSD",1724831839702,4.09073,2444.6,2443.8,17.59169]
["bitfinex","ETHUSD",1724831839859,4.09087,2444.5,2443.8,13.49979]
["bitfinex","ETHUSD",1724831840212,9.91056,2444.5,2443.6,4.09222]
["bitfinex","ETHUSD",1724831840503,4.0912,2444.3,2443.6,4.09222]
["bitfinex","ETHUSD",1724831841358,14.00145,2444.5,2443.8,4.09183]
["bitfinex","ETHUSD",1724831841558,13.18329,2444.5,2443.8,4.09183]
["bitfinex","ETHUSD",1724831841760,4.09089,2444.5,2443.8,8.1837]
["bitfinex","ETHUSD",1724831842077,4.09013,2445.0,2444.3,4.09112]
["bitfinex","ETHUSD",1724831842280,4.09013,2445.0,2444.4,0.409112]
["bitfinex","ETHUSD",1724831842463,4.09012,2445.0,2444.3,4.09112]
["bitfinex","ETHUSD",1724831842807,8.18021,2445.0,2444.3,4.09112]
["bitfinex","ETHUSD",1724831842974,4.09009,2445.0,2444.3,4.09105]
["bitfinex","ETHUSD",1724831843167,21.02765,2445.2,2444.4,0.409105]
["bitfinex","ETHUSD",1724831843498,4.0899,2445.1,2444.4,4.499945]
["bitfinex","ETHUSD",1724831843711,4.0899,2445.1,2444.5,4.0908]
["bitfinex","ETHUSD",1724831844397,4.08975,2445.2,2444.5,14.0526955]
["bitfinex","ETHUSD",1724831844577,15.42342638,2445.5,2444.7,4.09031]
["bitfinex","ETHUSD",1724831844578,4.08943,2445.4,2444.7,4.09031]
["bitfinex","ETHUSD",1724831844774,4.08943,2445.4,2444.7,8.1807]
["bitfinex","ETHUSD",1724831844968,4.08943,2445.4,2444.7,9.99495955]
["bitfinex","ETHUSD",1724831845509,4.08943,2445.4,2444.7,9.99493955]
["bitfinex","ETHUSD",1724831845705,4.08964,2445.2,2444.5,18.1433155]
["bitfinex","ETHUSD",1724831846006,4.08964,2445.2,2444.5,9.1028]
["bitfinex","ETHUSD",1724831846180,4.0899,2445.1,2444.5,9.1028]
["bitfinex","ETHUSD",1724831846714,4.08981,2445.1,2444.5,13.1936]
["bitfinex","ETHUSD",1724831846874,4.08964,2445.2,2444.5,13.1936]
["bitfinex","ETHUSD",1724831847072,4.08964,2445.2,2444.5,14.51296]
["bitfinex","ETHUSD",1724831847377,4.08964,2445.2,2444.5,14.51288]
["bitfinex","ETHUSD",1724831848513,4.08995,2445.1,2444.5,9.1028]
["bitfinex","ETHUSD",1724831850577,4.08995,2445.1,2444.5,13.1936]
["bitfinex","ETHUSD",1724831850823,4.08973,2445.2,2444.5,13.1936]
["bitfinex","ETHUSD",1724831851023,4.08941,2445.4,2444.6,4.09054]
["bitfinex","ETHUSD",1724831851316,4.08956,2445.3,2444.6,4.79236802]
["bitfinex","ETHUSD",1724831851497,4.08956,2445.3,2444.6,8.88290802]
["bitfinex","ETHUSD",1724831851700,4.08968,2445.2,2444.6,4.79236802]
["bitfinex","ETHUSD",1724831851874,8.17883,2445.4,2444.6,4.09054]
["bitfinex","ETHUSD",1724831852077,4.08951,2445.3,2444.7,4.09044]
["bitfinex","ETHUSD",1724831852433,4.08938,2445.4,2444.7,4.09039]
["bitfinex","ETHUSD",1724831852581,15.70227045,2445.6,2444.9,4.09012]
["bitfinex","ETHUSD",1724831852915,4.08924,2445.5,2444.9,4.09012]
["bitfinex","ETHUSD",1724831853616,5.65929705,2445.6,2445.0,4.08995]
["bitfinex","ETHUSD",1724831853821,9.74837705,2445.6,2444.9,13.44182]
["bitfinex","ETHUSD",1724831853975,4.08918,2445.5,2444.9,13.44176]
["bitfinex","ETHUSD",1724831854906,5.65928705,2445.6,2444.9,17.53182]
["bitfinex","ETHUSD",1724831855215,1.57022705,2445.6,2444.9,15.194932]
["bitfinex","ETHUSD",1724831855518,17.41094045,2445.8,2444.9,19.284922]
["bitfinex","ETHUSD",1724831855519,13.23774,2445.8,2444.9,19.284922]
["bitfinex","ETHUSD",1724831855721,4.08897,2445.6,2444.9,15.194872]
["bitfinex","ETHUSD",1724831856021,4.08897,2445.6,2445.0,4.08982]
["bitfinex","ETHUSD",1724831856879,17.32647,2445.8,2445.1,4.08979]
["bitfinex","ETHUSD",1724831857184,13.23773,2445.8,2445.1,4.08979]
["bitfinex","ETHUSD",1724831857608,4.08889,2445.7,2445.1,4.08979]
["bitfinex","ETHUSD",1724831857975,4.08899,2445.6,2445.0,4.08997]
["bitfinex","ETHUSD",1724831858722,17.3265,2445.8,2445.1,4.08974]
["bitfinex","ETHUSD",1724831858923,13.23773,2445.8,2445.2,4.08961]
["bitfinex","ETHUSD",1724831859083,13.23773,2445.8,2445.2,8.17922]
["bitfinex","ETHUSD",1724831859421,4.08839,2446.0,2445.4,4.08922]
["bitfinex","ETHUSD",1724831859914,4.08839,2446.0,2445.4,4.0892]
["bitfinex","ETHUSD",1724831860079,9.5979,2446.1,2445.4,4.0892]
["bitfinex","ETHUSD",1724831860287,4.08809,2446.2,2445.6,4.08896]
["bitfinex","ETHUSD",1724831860683,9.0681,2446.7,2446.0,4.0883]
["bitfinex","ETHUSD",1724831860938,4.0876,2446.5,2445.9,4.08839]
["bitfinex","ETHUSD",1724831861556,4.08741,2446.6,2445.9,8.17677]
["bitfinex","ETHUSD",1724831861717,4.08741,2446.6,2445.9,17.41957]
["bitfinex","ETHUSD",1724831861919,4.08741,2446.6,2446.0,4.08827]
["bitfinex","ETHUSD",1724831862226,8.17481,2446.6,2445.9,13.33118]
["bitfinex","ETHUSD",1724831862553,10.31638905,2446.6,2445.9,13.33118]
["bitfinex","ETHUSD",1724831862760,4.08748,2446.5,2445.9,13.33118]
["bitfinex","ETHUSD",1724831863060,6.22897905,2446.6,2445.9,17.41956]
["bitfinex","ETHUSD",1724831863237,8.17483,2446.6,2445.9,15.073136]
["bitfinex","ETHUSD",1724831863441,4.0874,2446.6,2446.0,4.08819]
["bitfinex","ETHUSD",1724831863643,0.42792214,2446.5,2446.0,4.08819]
["bitfinex","ETHUSD",1724831863842,0.42792214,2446.5,2446.0,5.78370122]
["bitfinex","ETHUSD",1724831865963,0.42792214,2446.5,2446.1,4.08811]
["bitfinex","ETHUSD",1724831866123,0.42792214,2446.5,2446.1,4.08805]
["bitfinex","ETHUSD",1724831866463,0.42792214,2446.5,2445.6,4.08895]
["bitfinex","ETHUSD",1724831866464,4.17320045,2446.3,2445.6,0.4101]
["bitfinex","ETHUSD",1724831866626,5.50026005,2446.2,2445.5,9.5153]
["bitfinex","ETHUSD",1724831866825,5.50026005,2446.2,2445.5,13.60442]
["bitfinex","ETHUSD",1724831867163,4.08822,2446.1,2445.5,9.5153]
["bitfinex","ETHUSD",1724831867456,8.26110045,2446.3,2445.7,4.08877]
["bitfinex","ETHUSD",1724831867457,4.0879,2446.3,2445.7,4.08877]
["bitfinex","ETHUSD",1724831867662,4.08799,2446.2,2445.6,4.08895]
["bitfinex","ETHUSD",1724831867861,4.08799,2446.2,2445.6,5.49442129]
["bitfinex","ETHUSD",1724831868592,4.08799,2446.2,2445.6,1.40547129]
["bitfinex","ETHUSD",1724831869089,4.08799,2446.2,2445.6,5.49442129]
["bitfinex","ETHUSD",1724831869259,8.1764,2446.1,2445.5,9.5153]
["bitfinex","ETHUSD",1724831869472,4.17320045,2446.3,2445.4,0.45038291]
["bitfinex","ETHUSD",1724831869647,4.08839,2446.0,2445.4,3.45038291]
["bitfinex","ETHUSD",1724831870052,9.9497,2446.4,2445.5,9.7673]
["bitfinex","ETHUSD",1724831870266,4.08814,2446.1,2445.6,1.32176829]
["bitfinex","ETHUSD",1724831870558,8.17637,2446.1,2445.5,13.44623]
["bitfinex","ETHUSD",1724831870754,4.08814,2446.1,2445.5,13.44623]
["bitfinex","ETHUSD",1724831871258,4.08814,2446.1,2445.5,17.53527]
["bitfinex","ETHUSD",1724831871765,4.08814,2446.1,2445.5,13.44623]
["bitfinex","ETHUSD",1724831871963,8.17586,2446.3,2445.6,1.68966129]
["bitfinex","ETHUSD",1724831872180,4.08799,2446.2,2445.6,1.68966129]
["bitfinex","ETHUSD",1724831872700,4.08799,2446.2,2445.6,5.77860129]
["bitfinex","ETHUSD",1724831873186,8.17579,2446.3,2445.6,5.77860129]
["bitfinex","ETHUSD",1724831873400,4.08789,2446.3,2445.6,5.77860129]
["bitfinex","ETHUSD",1724831873556,4.08798,2446.2,2445.6,5.77860129]
["bitfinex","ETHUSD",1724831874053,8.17585,2446.3,2445.6,5.77860129]
["bitfinex","ETHUSD",1724831874248,4.08789,2446.3,2445.6,5.77860129]
["bitfinex","ETHUSD",1724831874454,4.08806,2446.2,2445.6,5.77860129]
["bitfinex","ETHUSD",1724831874960,4.08806,2446.2,2445.6,1.68966129]
["bitfinex","ETHUSD",1724831875191,4.08816,2446.1,2445.6,1.68966129]
["bitfinex","ETHUSD",1724831875381,4.08816,2446.1,2445.5,4.08903]
["bitfinex","ETHUSD",1724831876127,4.08816,2446.1,2445.5,8.17806]
["bitfinex","ETHUSD",1724831876323,8.1764,2446.1,2445.6,1.16284429]
["bitfinex","ETHUSD",1724831876616,4.08872,2445.8,2445.4,3.45038291]
["bitfinex","ETHUSD",1724831876834,4.08872,2445.8,2445.3,3.0]
["bitfinex","ETHUSD",1724831877382,4.08872,2445.8,2445.2,9.6699]
["bitfinex","ETHUSD",1724831877383,4.08898,2445.6,2445.2,9.6699]
["bitfinex","ETHUSD",1724831877579,4.08898,2445.6,2445.0,4.08987]
["bitfinex","ETHUSD",1724831877778,4.08898,2445.6,2445.1,4.08978]
["bitfinex","ETHUSD",1724831878090,4.08898,2445.6,2445.1,8.17956]
["bitfinex","ETHUSD",1724831878301,4.08874,2445.8,2445.1,8.17956]
["bitfinex","ETHUSD",1724831878302,8.17753,2445.8,2445.1,8.17956]
["bitfinex","ETHUSD",1724831878513,4.08884,2445.7,2445.1,6.72472693]
["bitfinex","ETHUSD",1724831878885,4.51683446,2445.7,2445.1,6.72472693]
["bitfinex","ETHUSD",1724831879181,4.08903,2445.6,2445.1,6.72472693]
["bitfinex","ETHUSD",1724831879618,8.17813,2445.6,2445.1,2.63500693]
["bitfinex","ETHUSD",1724831879825,4.08925,2445.5,2445.0,1.14461085]
["bitfinex","ETHUSD",1724831880611,4.08903,2445.6,2445.0,1.14461085]
["bitfinex","ETHUSD",1724831880793,4.08903,2445.6,2445.0,5.23448085]
["bitfinex","ETHUSD",1724831881130,4.08903,2445.6,2445.1,2.63504093]
["bitfinex","ETHUSD",1724831882217,4.08903,2445.6,2445.1,6.72481093]
["bitfinex","ETHUSD",1724831883908,0.42799446,2445.7,2445.1,10.81451093]
["bitfinex","ETHUSD",1724831884096,0.42799446,2445.7,2445.1,6.72474093]
["bitfinex","ETHUSD",1724831884292,4.51689446,2445.7,2445.1,6.72474093]
["bitfinex","ETHUSD",1724831885420,0.42799446,2445.7,2445.2,0.67247409]
["bitfinex","ETHUSD",1724831885737,0.42799446,2445.7,2445.4,4.08922]
["bitfinex","ETHUSD",1724831886094,0.42799446,2445.7,2445.3,4.08933]
["bitfinex","ETHUSD",1724831887310,0.42799446,2445.7,2445.2,1.22247409]
["bitfinex","ETHUSD",1724831887621,9.88779446,2445.7,2445.1,8.17938]
["bitfinex","ETHUSD",1724831887819,13.97662446,2445.7,2445.1,8.17938]
["bitfinex","ETHUSD",1724831888019,8.17821,2445.6,2445.0,4.08996]
["bitfinex","ETHUSD",1724831888219,4.08906,2445.6,2445.0,4.72175158]
["bitfinex","ETHUSD",1724831888419,4.08906,2445.6,2445.1,4.08979]
["bitfinex","ETHUSD",1724831888622,9.88779446,2445.7,2445.1,4.08969]
["bitfinex","ETHUSD",1724831888623,13.97660446,2445.7,2445.1,4.08969]
["bitfinex","ETHUSD",1724831889047,13.97660446,2445.7,2445.1,8.17941]
["bitfinex","ETHUSD",1724831889250,13.97660446,2445.7,2445.1,5.89679016]
["bitfinex","ETHUSD",1724831889543,0.42799446,2445.7,2445.1,5.89679016]
["bitfinex","ETHUSD",1724831889845,0.42799446,2445.7,2445.3,4.08945]
["bitfinex","ETHUSD",1724831890031,0.42799446,2445.7,2445.2,4.08964]
["bitfinex","ETHUSD",1724831890234,4.51681446,2445.7,2445.2,1.06182417]
["bitfinex","ETHUSD",1724831890409,4.51681446,2445.7,2445.2,5.15145417]
["bitfinex","ETHUSD",1724831890610,4.51681446,2445.7,2445.2,1.06182417]
["bitfinex","ETHUSD",1724831890611,4.08898,2445.6,2445.2,1.06182417]
["bitfinex","ETHUSD",1724831891206,4.08898,2445.6,2445.1,4.0897]
["bitfinex","ETHUSD",1724831891406,4.08898,2445.6,2444.9,13.34982]
["bitfinex","ETHUSD",1724831891407,4.17320045,2445.2,2444.3,13.81124]
["bitfinex","ETHUSD",1724831891659,0.42799446,2445.7,2444.0,9.696]
["bitfinex","ETHUSD",1724831891660,4.09044,2444.8,2444.0,9.696]
["bitfinex","ETHUSD",1724831891814,4.09044,2444.8,2444.1,4.09137]
["bitfinex","ETHUSD",1724831892012,8.1809,2444.8,2444.2,1.50171218]
["bitfinex","ETHUSD",1724831892354,4.09115,2444.3,2443.7,4.09205]
["bitfinex","ETHUSD",1724831892558,4.09148,2444.2,2443.5,4.09241]
["bitfinex","ETHUSD",1724831892716,4.09115,2444.3,2443.6,6.24772085]
["bitfinex","ETHUSD",1724831892717,8.26435045,2444.3,2443.6,6.24772085]
["bitfinex","ETHUSD",1724831892911,9.8299,2444.4,2443.8,4.09184]
["bitfinex","ETHUSD",1724831893152,4.09084,2444.5,2443.8,9.8898]
["bitfinex","ETHUSD",1724831893559,4.09084,2444.5,2443.9,4.09178]
["bitfinex","ETHUSD",1724831893865,9.3955,2444.1,2443.3,0.4101]
["bitfinex","ETHUSD",1724831894039,9.3955,2444.1,2443.2,4.12295]
["bitfinex","ETHUSD",1724831894040,4.17320045,2444.0,2443.2,0.03]
["bitfinex","ETHUSD",1724831894352,4.0925,2443.5,2443.2,0.03]
["bitfinex","ETHUSD",1724831894558,4.09282,2443.3,2443.2,0.03]
["bitfinex","ETHUSD",1724831894783,4.09269,2443.4,2443.2,0.03]
["bitfinex","ETHUSD",1724831895283,4.09282,2443.3,2443.2,0.03]
["bitfinex","ETHUSD",1724831895934,9.004191,2443.3,2443.2,0.03]
["bitfinex","ETHUSD",1724831896269,8.18564,2443.3,2443.2,0.03]
["bitfinex","ETHUSD",1724831896840,20.45434,2443.3,2443.2,0.03]
["bitfinex","ETHUSD",1724831897337,4.09282,2443.3,2443.2,0.03]
["bitfinex","ETHUSD",1724831898077,4.09267,2443.4,2443.2,0.03]
["bitfinex","ETHUSD",1724831898433,9.4031,2443.8,2443.2,0.03]
["bitfinex","ETHUSD",1724831898672,9.4031,2443.8,2443.2,1.96546836]
["bitfinex","ETHUSD",1724831898873,13.4952,2443.8,2443.2,1.96546836]
["bitfinex","ETHUSD",1724831899743,4.0917,2444.0,2443.3,4.09271]
["bitfinex","ETHUSD",1724831899943,13.27960045,2444.1,2443.2,1.96546836]
["bitfinex","ETHUSD",1724831900146,4.09208,2443.8,2443.2,1.96546836]
["bitfinex","ETHUSD",1724831900658,5.00236,2444.0,2443.3,4.09272]
["bitfinex","ETHUSD",1724831900860,4.09172,2444.0,2443.3,4.09272]
["bitfinex","ETHUSD",1724831901048,4.09172,2444.0,2443.4,0.60581884]
["bitfinex","ETHUSD",1724831901249,4.09172,2444.0,2443.4,4.69846884]
["bitfinex","ETHUSD",1724831901444,8.18349,2444.0,2443.4,4.69846884]
["bitfinex","ETHUSD",1724831901747,4.09139,2444.2,2443.6,4.09227]
["bitfinex","ETHUSD",1724831901950,4.09139,2444.2,2443.7,0.873461]
["bitfinex","ETHUSD",1724831902160,4.09139,2444.2,2443.5,8.18472]
["bitfinex","ETHUSD",1724831902371,4.09139,2444.2,2443.6,0.55]
["bitfinex","ETHUSD",1724831902739,4.09166,2444.0,2443.6,0.55]
["bitfinex","ETHUSD",1724831902933,4.17320045,2444.1,2443.2,4.12297]
["bitfinex","ETHUSD",1724831903152,0.409166,2443.9,2443.2,0.03]
["bitfinex","ETHUSD",1724831903439,0.409166,2443.9,2443.3,4.09277]
["bitfinex","ETHUSD",1724831903440,4.09182,2443.9,2443.3,4.09277]
["bitfinex","ETHUSD",1724831903834,4.09157,2444.1,2443.4,4.09264]
["bitfinex","ETHUSD",1724831904036,4.09157,2444.1,2443.5,0.41744934]
["bitfinex","ETHUSD",1724831904374,4.09182,2443.9,2443.5,0.41744934]
["bitfinex","ETHUSD",1724831904547,8.18319,2444.1,2443.5,0.41744934]
["bitfinex","ETHUSD",1724831904755,4.09157,2444.1,2443.5,0.41744934]
["bitfinex","ETHUSD",1724831904963,4.09166,2444.0,2443.5,0.41744934]
["bitfinex","ETHUSD",1724831905562,4.09157,2444.1,2443.5,0.41744934]
["bitfinex","ETHUSD",1724831905777,4.09157,2444.1,2443.6,0.45100093]
["bitfinex","ETHUSD",1724831906026,4.09157,2444.1,2443.6,4.54328093]
["bitfinex","ETHUSD",1724831906165,4.09121,2444.3,2443.6,4.54322093]
["bitfinex","ETHUSD",1724831906346,4.09121,2444.3,2443.7,4.09204]
["bitfinex","ETHUSD",1724831906682,4.09121,2444.3,2443.7,1.79427609]
["bitfinex","ETHUSD",1724831906845,4.09121,2444.3,2443.7,5.88638609]
["bitfinex","ETHUSD",1724831907455,4.09131,2444.2,2443.7,1.79427609]
["bitfinex","ETHUSD",1724831907650,4.09131,2444.2,2443.6,13.85072093]
["bitfinex","ETHUSD",1724831907651,4.09121,2444.3,2443.6,13.85072093]
["bitfinex","ETHUSD",1724831908069,8.18252,2444.3,2443.7,4.09205]
["bitfinex","ETHUSD",1724831908265,14.23208578,2444.4,2443.4,4.09256]
["bitfinex","ETHUSD",1724831908594,4.09159,2444.1,2443.5,0.55]
["bitfinex","ETHUSD",1724831908763,4.09121,2444.3,2443.6,9.1744]
["bitfinex","ETHUSD",1724831908967,4.09121,2444.3,2443.7,0.97244]
["bitfinex","ETHUSD",1724831909167,4.09121,2444.3,2443.6,9.1744]
["bitfinex","ETHUSD",1724831909376,4.09166,2444.0,2443.6,9.1744]
["bitfinex","ETHUSD",1724831909580,4.09158,2444.1,2443.5,0.55]
["bitfinex","ETHUSD",1724831909760,4.09158,2444.1,2443.5,4.09239]
["bitfinex","ETHUSD",1724831909957,0.42788081,2444.0,2443.5,4.09239]
["bitfinex","ETHUSD",1724831910400,0.42788081,2444.0,2443.5,5.08726856]
["bitfinex","ETHUSD",1724831910586,0.42788081,2444.0,2443.6,4.0923]
["bitfinex","ETHUSD",1724831910758,0.42788081,2444.0,2443.6,4.09222]
["bitfinex","ETHUSD",1724831911055,0.42788081,2444.0,2443.8,8.18377]
["bitfinex","ETHUSD",1724831911258,0.42788081,2444.0,2443.8,4.910257]
["bitfinex","ETHUSD",1724831911505,0.42788081,2444.0,2443.6,4.09217]
["bitfinex","ETHUSD",1724831911793,0.42788081,2444.0,2443.2,4.12286]
["bitfinex","ETHUSD",1724831911794,9.90978081,2444.0,2443.2,4.12286]
["bitfinex","ETHUSD",1724831912094,11.31807894,2444.0,2443.4,4.09262]
["bitfinex","ETHUSD",1724831912261,4.09182,2443.9,2443.3,4.09265]
["bitfinex","ETHUSD",1724831912464,9.90978081,2444.0,2443.5,4.09243]
["bitfinex","ETHUSD",1724831912683,0.42788081,2444.0,2443.6,4.09222]
["bitfinex","ETHUSD",1724831912894,0.42788081,2444.0,2443.5,13.77203]
["bitfinex","ETHUSD",1724831913267,0.42788081,2444.0,2443.5,15.61383958]
["bitfinex","ETHUSD",1724831914000,0.42788081,2444.0,2443.3,8.18544]
["bitfinex","ETHUSD",1724831914001,4.09187,2443.9,2443.3,8.18544]
["bitfinex","ETHUSD",1724831914154,4.09187,2443.9,2443.4,4.09265]
["bitfinex","ETHUSD",1724831914354,4.51953081,2444.0,2443.5,4.09247]
["bitfinex","ETHUSD",1724831914592,4.09183,2443.9,2443.3,4.09271]
["bitfinex","ETHUSD",1724831914800,4.09183,2443.9,2443.3,5.98711775]
["bitfinex","ETHUSD",1724831915006,4.09211,2443.8,2443.2,4.12297]
["bitfinex","ETHUSD",1724831915161,4.09221,2443.7,2443.2,0.03]
["bitfinex","ETHUSD",1724831915363,13.81310045,2443.8,2443.2,0.03]
["bitfinex","ETHUSD",1724831915364,4.09263,2443.5,2443.2,0.03]
["bitfinex","ETHUSD",1724831915561,4.501893,2443.5,2443.2,0.03]
["bitfinex","ETHUSD",1724831915800,4.09225,2443.7,2443.2,0.03]
["bitfinex","ETHUSD",1724831916594,9.6399,2443.8,2443.2,0.58]
["bitfinex","ETHUSD",1724831916767,4.09225,2443.7,2443.2,0.03]
["bitfinex","ETHUSD",1724831917174,8.18449,2443.7,2443.2,0.03]
["bitfinex","ETHUSD",1724831917475,4.09224,2443.7,2443.2,0.03]
["bitfinex","ETHUSD",1724831917713,4.09224,2443.7,2443.2,4.12297]
["bitfinex","ETHUSD",1724831917856,9.6399,2443.8,2443.3,4.0928]
["bitfinex","ETHUSD",1724831918058,9.6399,2443.8,2443.3,4.914401]
["bitfinex","ETHUSD",1724831918271,13.73189,2443.8,2443.3,4.914401]
["bitfinex","ETHUSD",1724831918485,4.09215,2443.7,2443.2,0.03]
["bitfinex","ETHUSD",1724831918688,4.09215,2443.7,2443.2,4.67295]
["bitfinex","ETHUSD",1724831918999,4.09254,2443.5,2443.2,0.03]
["bitfinex","ETHUSD",1724831919230,4.09279,2443.4,2443.2,0.03]
["bitfinex","ETHUSD",1724831920069,4.09254,2443.5,2443.2,0.03]
["bitfinex","ETHUSD",1724831920481,13.81310045,2443.8,2443.2,4.12287]
["bitfinex","ETHUSD",1724831920482,9.6399,2443.8,2443.2,4.12287]
["bitfinex","ETHUSD",1724831920794,4.09193,2443.9,2443.3,4.09281]
["bitfinex","ETHUSD",1724831921037,4.09193,2443.9,2443.3,4.09273]
["bitfinex","ETHUSD",1724831921196,0.42788081,2444.0,2443.5,4.09248]
["bitfinex","ETHUSD",1724831921405,0.42788081,2444.0,2443.4,1.4138965]
["bitfinex","ETHUSD",1724831921701,4.51969081,2444.0,2443.3,4.09272]
["bitfinex","ETHUSD",1724831921903,4.51969081,2444.0,2443.4,4.09253]
["bitfinex","ETHUSD",1724831922107,4.09184,2443.9,2443.3,4.0927]
["bitfinex","ETHUSD",1724831922262,4.51964081,2444.0,2443.4,5.5064535]
["bitfinex","ETHUSD",1724831922470,4.51963081,2444.0,2443.5,4.09248]
["bitfinex","ETHUSD",1724831922865,0.42788081,2444.0,2443.5,4.09248]
["bitfinex","ETHUSD",1724831923286,0.42788081,2444.0,2443.7,4.09214]
["bitfinex","ETHUSD",1724831923493,0.42788081,2444.0,2443.7,4.910602]
["bitfinex","ETHUSD",1724831923862,0.42788081,2444.0,2443.7,0.818462]
["bitfinex","ETHUSD",1724831924097,0.42788081,2444.0,2443.5,8.18496]
["bitfinex","ETHUSD",1724831924098,0.42788081,2444.0,2443.5,4.09248]
["bitfinex","ETHUSD",1724831924265,0.42788081,2444.0,2443.5,4.09239]
["bitfinex","ETHUSD",1724831924701,0.42788081,2444.0,2443.6,4.09221]
["bitfinex","ETHUSD",1724831924906,0.42788081,2444.0,2443.5,4.09239]
["bitfinex","ETHUSD",1724831925107,4.0921,2443.8,2443.2,9.6136]
["bitfinex","ETHUSD",1724831925411,4.09217,2443.7,2443.2,0.03]
["bitfinex","ETHUSD",1724831925614,8.18443,2443.7,2443.2,4.12297]
["bitfinex","ETHUSD",1724831925780,4.52000083,2443.7,2443.2,9.04971851]
["bitfinex","ETHUSD",1724831925990,0.42783083,2443.7,2443.3,4.09272]
["bitfinex","ETHUSD",1724831926984,4.51999083,2443.7,2443.2,4.95667851]
["bitfinex","ETHUSD",1724831927976,4.09241,2443.6,2443.2,0.03]
["bitfinex","ETHUSD",1724831928171,4.09238,2443.6,2443.2,0.03]
["bitfinex","ETHUSD",1724831928410,0.42783083,2443.7,2443.2,0.03]
["bitfinex","ETHUSD",1724831928589,4.09282,2443.3,2443.2,0.03]
["bitfinex","ETHUSD",1724831928900,13.24677,2443.4,2443.2,0.03]
["bitfinex","ETHUSD",1724831929172,8.18564,2443.3,2443.2,0.03]
["bitfinex","ETHUSD",1724831931052,21.53594,2443.3,2443.2,0.03]
["bitfinex","ETHUSD",1724831931224,25.48898045,2443.1,2443.0,5.1e-06]
["bitfinex","ETHUSD",1724831931408,21.39582045,2443.1,2443.0,5.1e-06]
["bitfinex","ETHUSD",1724831931577,17.22262,2443.1,2443.0,5.1e-06]
["bitfinex","ETHUSD",1724831932303,21.31578,2443.1,2443.0,5.1e-06]
["bitfinex","ETHUSD",1724831932473,21.39582045,2443.1,2443.0,5.1e-06]
["bitfinex","ETHUSD",1724831932712,22.31122045,2443.1,2443.0,5.1e-06]
["bitfinex","ETHUSD",1724831933281,26.40438045,2443.1,2443.0,5.1e-06]
["bitfinex","ETHUSD",1724831933717,30.49754045,2443.1,2443.0,5.1e-06]
["bitfinex","ETHUSD",1724831933914,29.40438045,2443.1,2443.0,5.1e-06]
["bitfinex","ETHUSD",1724831934908,33.49754045,2443.1,2443.0,5.1e-06]
["bitfinex","ETHUSD",1724831935073,29.32434,2443.1,2443.0,5.1e-06]
["bitfinex","ETHUSD",1724831936630,33.4175,2443.1,2443.0,5.1e-06]
["bitfinex","ETHUSD",1724831936825,4.09503,2442.0,2441.5,0.4101]
["bitfinex","ETHUSD",1724831936983,4.09503,2442.0,2441.6,1.41257303]
["bitfinex","ETHUSD",1724831937183,8.19012,2442.0,2441.6,1.41257303]
["bitfinex","ETHUSD",1724831937614,4.09503,2442.0,2441.6,1.41257303]
["bitfinex","ETHUSD",1724831938128,4.09503,2442.0,2441.6,0.03872403]
["bitfinex","ETHUSD",1724831938507,4.09526,2441.9,2441.6,0.03872403]
["bitfinex","ETHUSD",1724831938709,4.09536,2441.8,2441.6,0.03872403]
["bitfinex","ETHUSD",1724831939207,8.19014,2442.0,2441.6,0.03872403]
["bitfinex","ETHUSD",1724831939406,4.09503,2442.0,2441.6,0.03872403]
["bitfinex","ETHUSD",1724831939849,4.09519,2441.9,2441.6,0.03872403]
["bitfinex","ETHUSD",1724831940030,8.19013,2442.0,2441.6,0.03872403]
["bitfinex","ETHUSD",1724831940333,4.09476,2442.2,2441.6,4.13437403]
["bitfinex","ETHUSD",1724831940490,9.479,2442.3,2441.6,4.13437403]
["bitfinex","ETHUSD",1724831940693,4.0951,2442.0,2441.6,0.03872403]
["bitfinex","ETHUSD",1724831940932,4.09486,2442.1,2441.6,0.03872403]
["bitfinex","ETHUSD",1724831940933,4.0955,2441.7,2441.6,0.03872403]
["bitfinex","ETHUSD",1724831941144,12.2865,2441.7,2441.6,0.03872403]
["bitfinex","ETHUSD",1724831941298,13.16491,2441.1,2441.0,1.0]
["bitfinex","ETHUSD",1724831941501,4.09735,2440.6,2440.5,0.97138073]
["bitfinex","ETHUSD",1724831941698,8.27055045,2440.6,2440.5,0.97138073]
["bitfinex","ETHUSD",1724831942010,13.1949555,2440.6,2440.5,0.97138073]
["bitfinex","ETHUSD",1724831942205,26.9761055,2440.6,2440.5,0.97138073]
["bitfinex","ETHUSD",1724831942516,4.09704,2440.8,2440.5,0.97138073]
["bitfinex","ETHUSD",1724831942899,8.1947,2440.6,2440.5,0.97138073]
["bitfinex","ETHUSD",1724831943103,4.09701,2440.8,2440.5,0.97138073]
["bitfinex","ETHUSD",1724831943346,9.6838,2440.9,2440.5,0.97138073]
["bitfinex","ETHUSD",1724831943506,13.44120045,2441.2,2440.5,0.97138073]
["bitfinex","ETHUSD",1724831943722,9.268,2441.2,2440.6,4.32193347]
["bitfinex","ETHUSD",1724831943915,17.53709045,2441.5,2440.7,4.09718]
["bitfinex","ETHUSD",1724831944255,9.268,2441.5,2440.6,0.30654792]
["bitfinex","ETHUSD",1724831944460,10.15784393,2441.9,2441.3,4.09605]
["bitfinex","ETHUSD",1724831946463,4.09384,2442.7,2441.9,4.09508]
["bitfinex","ETHUSD",1724831946753,9.2639,2442.8,2441.4,9.4765]
["bitfinex","ETHUSD",1724831946754,0.42799066,2442.4,2441.7,0.08190422]
["bitfinex","ETHUSD",1724831946929,0.42799066,2442.4,2442.3,4.0945]
["bitfinex","ETHUSD",1724831947136,4.09268,2443.4,2442.6,4.09387]
["bitfinex","ETHUSD",1724831947383,13.39129,2443.6,2442.7,0.08187459]
["bitfinex","ETHUSD",1724831947384,9.2989,2443.6,2442.7,0.08187459]
["bitfinex","ETHUSD",1724831947523,10.638029,2443.6,2442.9,4.09347]
["bitfinex","ETHUSD",1724831947726,4.09168,2444.0,2443.0,4.0933]
["bitfinex","ETHUSD",1724831947727,0.42795601,2443.3,2443.0,4.0933]
["bitfinex","ETHUSD",1724831948050,0.42795601,2443.3,2443.2,4.09299]
["bitfinex","ETHUSD",1724831948250,0.42795601,2443.3,2443.0,4.09332]
["bitfinex","ETHUSD",1724831949450,0.42795601,2443.3,2443.1,4.09314]
["bitfinex","ETHUSD",1724831949832,0.42795601,2443.3,2442.8,0.4101]
["bitfinex","ETHUSD",1724831950040,0.42795601,2443.3,2443.0,4.09317]
["bitfinex","ETHUSD",1724831950235,0.42795601,2443.3,2443.1,4.09312]
["bitfinex","ETHUSD",1724831950461,0.42795601,2443.3,2443.1,4.174976]
["bitfinex","ETHUSD",1724831950770,0.42795601,2443.3,2443.2,4.09299]
["bitfinex","ETHUSD",1724831951425,0.42795601,2443.3,2443.2,8.18598]
["bitfinex","ETHUSD",1724831951628,9.5078,2444.0,2443.5,4.09242]
["bitfinex","ETHUSD",1724831951865,4.09135,2444.2,2443.5,4.09242]
["bitfinex","ETHUSD",1724831952063,0.42795134,2443.7,2443.3,4.09279]
["bitfinex","ETHUSD",1724831952263,4.0915,2444.1,2443.3,4.09279]
["bitfinex","ETHUSD",1724831952436,0.42793936,2443.7,2443.3,4.09279]
["bitfinex","ETHUSD",1724831952767,4.909945,2444.0,2443.3,4.09279]
["bitfinex","ETHUSD",1724831953061,0.42793485,2443.6,2443.3,4.09279]
["bitfinex","ETHUSD",1724831953229,4.09166,2444.0,2443.3,4.09279]
["bitfinex","ETHUSD",1724831953772,0.42792763,2443.5,2443.1,4.0931]
["bitfinex","ETHUSD",1724831954060,0.42791612,2443.9,2443.1,4.0931]
["bitfinex","ETHUSD",1724831954278,9.8188,2443.7,2442.7,4.09378]
["bitfinex","ETHUSD",1724831954624,4.09233,2443.6,2442.9,4.09334]
["bitfinex","ETHUSD",1724831954824,9.8188,2443.7,2442.5,4.50421]
["bitfinex","ETHUSD",1724831954825,4.09311,2443.2,2442.5,4.50421]
["bitfinex","ETHUSD",1724831955063,1.391113,2443.5,2442.6,0.08187394]
["bitfinex","ETHUSD",1724831955264,9.8188,2443.7,2442.9,4.09333]
["bitfinex","ETHUSD",1724831955425,4.09247,2443.6,2442.9,8.18667]
["bitfinex","ETHUSD",1724831955856,4.09247,2443.6,2443.0,4.09332]
["bitfinex","ETHUSD",1724831956068,4.09247,2443.6,2442.9,4.09333]
["bitfinex","ETHUSD",1724831956365,9.8188,2443.7,2442.8,4.09355]
["bitfinex","ETHUSD",1724831956366,1.391127,2443.5,2442.8,4.09355]
["bitfinex","ETHUSD",1724831956667,1.391127,2443.5,2443.0,4.09328]
["bitfinex","ETHUSD",1724831956824,5.483637,2443.5,2442.8,4.09355]
["bitfinex","ETHUSD",1724831957021,0.5483637,2443.4,2442.8,4.09355]
["bitfinex","ETHUSD",1724831957261,1.391127,2443.5,2443.0,4.09332]
["bitfinex","ETHUSD",1724831958468,5.483617,2443.5,2442.9,4.09344]
["bitfinex","ETHUSD",1724831958686,5.483617,2443.5,2442.5,0.4101]
["bitfinex","ETHUSD",1724831958855,0.5483617,2443.4,2442.9,4.09339]
["bitfinex","ETHUSD",1724831959057,4.51981612,2443.9,2443.2,4.09287]
["bitfinex","ETHUSD",1724831959252,4.51981612,2443.9,2442.9,4.09334]
["bitfinex","ETHUSD",1724831959253,4.09263,2443.5,2442.9,4.09334]
["bitfinex","ETHUSD",1724831959471,4.09262,2443.5,2442.7,4.5038]
["bitfinex","ETHUSD",1724831959773,4.09299,2443.2,2442.7,0.4101]
["bitfinex","ETHUSD",1724831960298,4.09305,2443.2,2442.6,0.4101]
["bitfinex","ETHUSD",1724831960424,4.09356,2442.9,2442.6,0.4101]
["bitfinex","ETHUSD",1724831960625,4.09356,2442.9,2442.1,9.4691]
["bitfinex","ETHUSD",1724831960626,4.09377,2442.8,2442.2,4.09459]
["bitfinex","ETHUSD",1724831960825,4.09377,2442.8,2442.0,0.4101]
["bitfinex","ETHUSD",1724831961039,4.0941,2442.6,2442.0,0.4101]
["bitfinex","ETHUSD",1724831961464,4.09446,2442.4,2441.8,0.4101]
["bitfinex","ETHUSD",1724831961668,4.09454,2442.3,2441.8,0.4101]
["bitfinex","ETHUSD",1724831962231,4.09487,2442.1,2441.8,0.4101]
["bitfinex","ETHUSD",1724831962437,4.09457,2442.3,2441.5,4.09573]
["bitfinex","ETHUSD",1724831962633,4.09495,2442.1,2441.5,8.19145]
["bitfinex","ETHUSD",1724831962834,4.09429,2442.5,2442.0,4.09498]
["bitfinex","ETHUSD",1724831963035,13.62191,2442.7,2442.0,4.504478]
["bitfinex","ETHUSD",1724831963036,9.528,2442.7,2442.0,4.504478]
["bitfinex","ETHUSD",1724831963256,4.09355,2442.9,2442.2,4.09463]
["bitfinex","ETHUSD",1724831963461,17.65343,2443.1,2442.4,4.09429]
["bitfinex","ETHUSD",1724831963772,17.65343,2443.1,2442.4,8.18848]
["bitfinex","ETHUSD",1724831963773,1.765343,2443.0,2442.4,8.18848]
["bitfinex","ETHUSD",1724831963981,13.56016,2443.1,2442.4,4.09419]
["bitfinex","ETHUSD",1724831964771,13.56016,2443.1,2442.5,4.09414]
["bitfinex","ETHUSD",1724831965275,13.56016,2443.1,2442.6,4.09397]
["bitfinex","ETHUSD",1724831965457,5.858567,2443.1,2442.6,4.09397]
["bitfinex","ETHUSD",1724831965636,8.18588,2443.3,2442.6,4.09387]
["bitfinex","ETHUSD",1724831965839,4.09301,2443.2,2442.6,4.09387]
["bitfinex","ETHUSD",1724831966058,8.18585,2443.3,2442.6,8.18771]
["bitfinex","ETHUSD",1724831966261,5.449541,2443.3,2442.6,4.09384]
["bitfinex","ETHUSD",1724831966438,5.449541,2443.3,2442.7,4.09378]
["bitfinex","ETHUSD",1724831966638,0.86278871,2443.2,2442.7,4.09378]
["bitfinex","ETHUSD",1724831966862,0.86278871,2443.2,2442.7,4.09382]
["bitfinex","ETHUSD",1724831967237,4.09325,2443.1,2442.4,4.50437]
["bitfinex","ETHUSD",1724831967458,4.09325,2443.1,2442.0,7.504338]
["bitfinex","ETHUSD",1724831967459,9.4734,2443.4,2442.1,4.09483]
["bitfinex","ETHUSD",1724831967660,4.09363,2442.9,2442.3,4.09438]
["bitfinex","ETHUSD",1724831967867,4.09322,2443.1,2442.5,4.09403]
["bitfinex","ETHUSD",1724831968261,0.94734,2443.3,2442.7,4.0937]
["bitfinex","ETHUSD",1724831968484,9.4734,2443.4,2442.8,4.09356]
["bitfinex","ETHUSD",1724831968637,4.51977612,2443.9,2443.3,4.09279]
["bitfinex","ETHUSD",1724831968837,4.09201,2443.8,2443.2,4.09289]
["bitfinex","ETHUSD",1724831969418,4.09216,2443.7,2443.0,13.7836]
["bitfinex","ETHUSD",1724831969542,4.51981612,2443.9,2443.2,4.09287]
["bitfinex","ETHUSD",1724831969739,0.42791612,2443.9,2443.4,4.0925]
["bitfinex","ETHUSD",1724831969992,4.09212,2443.8,2443.2,4.09291]
["bitfinex","ETHUSD",1724831970287,4.09233,2443.6,2443.0,4.09332]
["bitfinex","ETHUSD",1724831970498,4.09251,2443.5,2443.0,0.4101]
["bitfinex","ETHUSD",1724831970787,4.09294,2443.3,2443.0,0.4101]
["bitfinex","ETHUSD",1724831970983,1.723984,2443.4,2443.0,0.4101]
["bitfinex","ETHUSD",1724831971288,4.09253,2443.5,2443.0,0.4101]
["bitfinex","ETHUSD",1724831971593,4.09253,2443.5,2442.9,0.4101]
["bitfinex","ETHUSD",1724831971743,4.09253,2443.5,2442.9,4.50358]
["bitfinex","ETHUSD",1724831971948,9.48306509,2443.6,2442.9,0.4101]
["bitfinex","ETHUSD",1724831972148,8.18556,2443.4,2442.9,0.4101]
["bitfinex","ETHUSD",1724831972349,0.94830651,2443.5,2442.9,0.4101]
["bitfinex","ETHUSD",1724831972598,0.42806509,2443.6,2442.9,0.4101]
["bitfinex","ETHUSD",1724831972893,4.09217,2443.7,2443.1,4.093]
["bitfinex","ETHUSD",1724831973194,4.910856,2443.6,2443.0,4.09329]
["bitfinex","ETHUSD",1724831973488,4.910856,2443.6,2442.9,0.4101]
["bitfinex","ETHUSD",1724831973489,4.0925,2443.5,2442.9,4.50356]
["bitfinex","ETHUSD",1724831973726,0.818416,2443.6,2443.0,4.09332]
["bitfinex","ETHUSD",1724831973853,4.09227,2443.7,2443.0,4.09321]
["bitfinex","ETHUSD",1724831974194,0.42805467,2443.8,2443.4,4.09259]
["bitfinex","ETHUSD",1724831974349,0.42805467,2443.8,2443.2,8.18571]
["bitfinex","ETHUSD",1724831974549,6.31004114,2443.8,2443.2,4.09284]
["bitfinex","ETHUSD",1724831974854,4.09225,2443.7,2443.1,0.4101]
["bitfinex","ETHUSD",1724831975049,4.09221,2443.7,2443.1,0.4101]
["bitfinex","ETHUSD",1724831975687,2.21794114,2443.8,2443.2,4.09284]
["bitfinex","ETHUSD",1724831975866,0.42805467,2443.8,2443.2,4.09284]
["bitfinex","ETHUSD",1724831976714,0.42805467,2443.8,2443.4,4.09264]
["bitfinex","ETHUSD",1724831976925,0.42805467,2443.8,2443.7,4.09215]
["bitfinex","ETHUSD",1724831977128,17.53468,2444.3,2443.7,4.09215]
["bitfinex","ETHUSD",1724831977276,1.77239421,2444.2,2443.7,4.09215]
["bitfinex","ETHUSD",1724831979101,1.77239421,2444.2,2443.7,8.1843]
["bitfinex","ETHUSD",1724831979303,0.42805321,2444.2,2443.7,8.18421]
["bitfinex","ETHUSD",1724831979510,0.42805321,2444.2,2443.7,4.09206]
["bitfinex","ETHUSD",1724831979680,0.42805321,2444.2,2443.7,4.09205]
["bitfinex","ETHUSD",1724831980022,1.0,2445.0,2443.9,4.09178]
["bitfinex","ETHUSD",1724831980023,9.5242,2444.6,2443.9,4.09178]
["bitfinex","ETHUSD",1724831980227,9.5242,2444.6,2444.1,4.09142]
["bitfinex","ETHUSD",1724831980519,4.51859383,2444.7,2444.3,4.09112]
["bitfinex","ETHUSD",1724831980520,0.42803383,2444.7,2444.3,4.09112]
["bitfinex","ETHUSD",1724831980718,13.61444,2444.9,2444.4,4.09096]
["bitfinex","ETHUSD",1724831980918,9.5242,2444.9,2444.4,4.09096]
["bitfinex","ETHUSD",1724831981104,9.5242,2444.9,2444.4,4.09087]
["bitfinex","ETHUSD",1724831981347,9.5242,2444.9,2444.2,4.50137]
["bitfinex","ETHUSD",1724831981348,1.05242,2444.8,2444.2,0.4101]
["bitfinex","ETHUSD",1724831981550,4.09058,2444.7,2444.2,0.4101]
["bitfinex","ETHUSD",1724831981921,4.09058,2444.7,2444.1,0.4101]
["bitfinex","ETHUSD",1724831982150,0.5143,2444.6,2444.1,0.4101]
["bitfinex","ETHUSD",1724831983074,13.65192,2444.7,2443.6,4.09218]
["bitfinex","ETHUSD",1724831983216,4.09131,2444.2,2443.6,4.09218]
["bitfinex","ETHUSD",1724831983419,4.0915,2444.1,2443.5,0.4101]
["bitfinex","ETHUSD",1724831983619,4.09175,2444.0,2443.5,0.4101]
["bitfinex","ETHUSD",1724831983853,13.422,2444.1,2443.5,0.4101]
["bitfinex","ETHUSD",1724831983854,4.09191,2443.9,2443.5,0.4101]
["bitfinex","ETHUSD",1724831984059,4.09191,2443.9,2443.3,4.50281]
["bitfinex","ETHUSD",1724831984234,4.09201,2443.8,2443.3,0.4101]
["bitfinex","ETHUSD",1724831984434,4.09191,2443.9,2443.3,0.4101]
["bitfinex","ETHUSD",1724831984749,4.09191,2443.9,2443.3,4.50276]
["bitfinex","ETHUSD",1724831985343,4.09191,2443.9,2443.2,4.09285]
["bitfinex","ETHUSD",1724831985344,4.09191,2443.9,2443.5,0.4101]
["bitfinex","ETHUSD",1724831985549,5.56554848,2443.9,2443.5,0.4101]
["bitfinex","ETHUSD",1724831986257,9.3305,2444.1,2443.6,4.09231]
["bitfinex","ETHUSD",1724831986460,4.09124,2444.3,2443.6,4.09231]
["bitfinex","ETHUSD",1724831986621,5.496504,2444.3,2443.7,4.09211]
["bitfinex","ETHUSD",1724831986826,5.496504,2444.3,2443.6,4.09231]
["bitfinex","ETHUSD",1724831987027,1.405264,2444.3,2443.8,4.09191]
["bitfinex","ETHUSD",1724831987329,5.496454,2444.3,2443.7,4.09203]
["bitfinex","ETHUSD",1724831987537,1.41057448,2444.2,2443.7,8.18406]
["bitfinex","ETHUSD",1724831987719,9.9614,2444.4,2444.0,4.09164]
["bitfinex","ETHUSD",1724831987925,9.9614,2444.4,2443.9,4.09171]
["bitfinex","ETHUSD",1724831988158,14.05239,2444.4,2443.7,4.09202]
["bitfinex","ETHUSD",1724831988321,1.405229,2444.3,2443.7,4.09202]
["bitfinex","ETHUSD",1724831988756,1.405229,2444.3,2443.7,8.18407]
["bitfinex","ETHUSD",1724831988994,1.405229,2444.3,2443.7,4.09202]
["bitfinex","ETHUSD",1724831989157,1.405229,2444.3,2443.8,4.09197]
["bitfinex","ETHUSD",1724831989791,1.405229,2444.3,2443.9,4.09181]
["bitfinex","ETHUSD",1724831989991,9.9614,2444.4,2443.9,4.09181]
["bitfinex","ETHUSD",1724831990148,9.9614,2444.4,2443.7,4.09202]
["bitfinex","ETHUSD",1724831990348,4.09124,2444.3,2443.8,0.55]
["bitfinex","ETHUSD",1724831990573,5.18738,2444.3,2443.8,0.55]
["bitfinex","ETHUSD",1724831990993,5.18738,2444.3,2443.7,4.09202]
["bitfinex","ETHUSD",1724831991495,1.09614,2444.3,2443.8,4.09189]
["bitfinex","ETHUSD",1724831991657,5.18729,2444.3,2443.8,4.09189]
["bitfinex","ETHUSD",1724831991859,1.09614,2444.3,2443.9,4.0918]
["bitfinex","ETHUSD",1724831993278,6.414582,2444.3,2443.7,4.0921]
["bitfinex","ETHUSD",1724831993676,4.09141,2444.2,2443.7,4.0921]
["bitfinex","ETHUSD",1724831994276,6.414582,2444.3,2443.7,4.09202]
["bitfinex","ETHUSD",1724831994477,6.414582,2444.3,2443.8,4.09196]
["bitfinex","ETHUSD",1724831995603,1.0,2444.4,2444.1,4.09146]
["bitfinex","ETHUSD",1724831995981,1.0,2444.4,2444.0,4.09162]
["bitfinex","ETHUSD",1724831996180,1.0,2444.4,2443.7,4.58400771]
["bitfinex","ETHUSD",1724831996500,1.0,2444.4,2444.1,4.09137]
["bitfinex","ETHUSD",1724831996885,1.0,2444.4,2444.1,8.18276]
["bitfinex","ETHUSD",1724831997221,1.0,2444.4,2444.2,4.09131]
["bitfinex","ETHUSD",1724831997425,1.0,2444.4,2444.1,4.09137]
["bitfinex","ETHUSD",1724831997983,1.0,2444.4,2443.9,8.59346]
["bitfinex","ETHUSD",1724831998223,1.0,2444.4,2443.9,0.4101]
["bitfinex","ETHUSD",1724831998224,1.509066,2444.4,2443.9,0.4101]
["bitfinex","ETHUSD",1724831998407,4.09165,2444.0,2443.5,4.50277]
["bitfinex","ETHUSD",1724831998585,9.715,2443.8,2443.5,0.4104]
["bitfinex","ETHUSD",1724831999421,5.56794169,2444.3,2443.6,4.09221]
["bitfinex","ETHUSD",1724831999422,4.09163,2444.1,2443.6,4.09221]
["bitfinex","ETHUSD",1724831999579,9.1393,2444.2,2443.6,4.09221]
["bitfinex","ETHUSD",1724832001006,1.0,2444.4,2443.7,8.18409]
["bitfinex","ETHUSD",1724832001349,1.0,2444.0,2443.7,4.09202]
["bitfinex","ETHUSD",1724832001627,1.0,2444.0,2443.8,4.09193]
["bitfinex","ETHUSD",1724832002008,1.0,2444.0,2443.7,4.092]
["bitfinex","ETHUSD",1724832002328,1.0,2444.0,2443.8,4.09196]
["bitfinex","ETHUSD",1724832002534,1.0,2444.0,2443.8,4.9735394]
["bitfinex","ETHUSD",1724832003031,1.0,2444.0,2443.9,4.09182]
["bitfinex","ETHUSD",1724832003530,1.0,2444.0,2443.8,4.9734894]
["bitfinex","ETHUSD",1724832003735,1.0,2444.0,2443.9,11.18364]
["bitfinex","ETHUSD",1724832004039,1.0,2444.0,2443.9,11.73364]
["bitfinex","ETHUSD",1724832005993,1.0,2444.0,2443.9,7.64182]
["bitfinex","ETHUSD",1724832006596,1.0,2444.0,2443.9,3.0]
["bitfinex","ETHUSD",1724832006996,4.09182,2443.9,2443.7,0.4104]
["bitfinex","ETHUSD",1724832007234,13.24608,2443.8,2443.7,0.4104]
["bitfinex","ETHUSD",1724832007433,9.1541,2443.8,2443.7,0.4104]
["bitfinex","ETHUSD",1724832007651,9.1541,2443.8,2443.3,4.09282]
["bitfinex","ETHUSD",1724832007652,13.24608,2443.8,2443.3,0.4104]
["bitfinex","ETHUSD",1724832007858,4.09218,2443.7,2443.3,0.4104]
["bitfinex","ETHUSD",1724832008058,1.73381,2443.7,2443.3,0.4104]
["bitfinex","ETHUSD",1724832008242,4.09238,2443.6,2442.9,0.4104]
["bitfinex","ETHUSD",1724832008449,9.1541,2443.8,2443.0,0.08186172]
["bitfinex","ETHUSD",1724832008647,1.0,2444.0,2443.2,0.4104]
["bitfinex","ETHUSD",1724832008848,1.0,2444.0,2443.6,8.18439]
["bitfinex","ETHUSD",1724832009053,1.0,2444.0,2443.6,4.09219]
["bitfinex","ETHUSD",1724832009369,1.0,2444.0,2443.3,0.95408]
["bitfinex","ETHUSD",1724832009370,1.0,2444.0,2443.4,4.09255]
["bitfinex","ETHUSD",1724832009537,5.0918,2444.0,2443.4,4.09255]
["bitfinex","ETHUSD",1724832009723,1.0,2444.0,2443.4,5.347538]
["bitfinex","ETHUSD",1724832009929,1.0,2444.0,2443.4,5.347528]
["bitfinex","ETHUSD",1724832010431,1.0,2444.0,2443.5,4.09247]
["bitfinex","ETHUSD",1724832010637,1.0,2444.0,2443.7,4.0921]
["bitfinex","ETHUSD",1724832010862,0.75,2444.0,2443.7,4.0921]
["bitfinex","ETHUSD",1724832011023,4.0909,2444.5,2443.7,4.09206]
["bitfinex","ETHUSD",1724832011227,9.7119,2444.4,2443.9,4.09168]
["bitfinex","ETHUSD",1724832011454,4.09133,2444.2,2443.5,0.4104]
["bitfinex","ETHUSD",1724832011620,13.97651,2444.0,2443.5,3.0]
["bitfinex","ETHUSD",1724832011825,4.09201,2443.8,2443.2,4.09287]
["bitfinex","ETHUSD",1724832012026,5.56794169,2444.3,2443.0,4.09322]
["bitfinex","ETHUSD",1724832012027,9.8847,2443.5,2443.0,4.09322]
["bitfinex","ETHUSD",1724832012268,9.8847,2443.5,2443.0,4.09321]
["bitfinex","ETHUSD",1724832012472,9.8847,2443.5,2443.2,0.4104]
["bitfinex","ETHUSD",1724832012780,4.09268,2443.4,2443.2,0.4104]
["bitfinex","ETHUSD",1724832012933,9.8847,2443.5,2443.2,0.4104]
["bitfinex","ETHUSD",1724832013328,9.8847,2443.5,2443.2,4.95365]
["bitfinex","ETHUSD",1724832013762,7.09104,2444.4,2443.5,4.09243]
["bitfinex","ETHUSD",1724832013763,9.3018,2443.9,2443.5,4.09243]
["bitfinex","ETHUSD",1724832014141,9.3018,2443.9,2443.5,4.0924]
["bitfinex","ETHUSD",1724832014347,13.64079,2444.2,2443.5,4.0924]
["bitfinex","ETHUSD",1724832014676,13.64079,2444.2,2443.6,8.18439]
["bitfinex","ETHUSD",1724832014677,9.5494,2444.2,2443.6,8.18439]
["bitfinex","ETHUSD",1724832014824,9.5494,2444.2,2443.7,4.09211]
["bitfinex","ETHUSD",1724832015029,5.56794169,2444.9,2443.7,4.09211]
["bitfinex","ETHUSD",1724832015030,9.8015,2444.6,2444.0,4.09158]
["bitfinex","ETHUSD",1724832015230,9.53349023,2444.6,2444.2,4.09121]
["bitfinex","ETHUSD",1724832015472,4.09107,2444.4,2443.9,0.4104]
["bitfinex","ETHUSD",1724832015681,4.09126,2444.3,2443.9,0.4104]
["bitfinex","ETHUSD",1724832015968,0.19779443,2444.3,2443.9,4.952443]
["bitfinex","ETHUSD",1724832016173,0.19779443,2444.3,2443.9,4.5022]
["bitfinex","ETHUSD",1724832016331,0.19778234,2444.2,2443.9,4.5022]
["bitfinex","ETHUSD",1724832016542,0.19778234,2444.2,2444.1,4.09146]
["bitfinex","ETHUSD",1724832016843,9.53349023,2444.6,2444.2,4.09129]
["bitfinex","ETHUSD",1724832017044,4.09099,2444.4,2443.9,0.4104]
["bitfinex","ETHUSD",1724832017292,4.09099,2444.4,2443.9,3.4104]
["bitfinex","ETHUSD",1724832017933,4.09099,2444.4,2443.9,4.569815]
["bitfinex","ETHUSD",1724832018167,4.09099,2444.4,2443.9,0.4104]
["bitfinex","ETHUSD",1724832018555,8.18209,2444.4,2443.9,0.4104]
["bitfinex","ETHUSD",1724832018747,4.09099,2444.4,2443.9,0.4104]
["bitfinex","ETHUSD",1724832018941,4.09143,2444.2,2443.9,0.4104]
["bitfinex","ETHUSD",1724832019148,10.037443,2444.1,2443.9,0.4104]
["bitfinex","ETHUSD",1724832019375,10.037443,2444.1,2443.6,4.09227]
["bitfinex","ETHUSD",1724832019376,4.09165,2444.0,2443.2,4.54327]
["bitfinex","ETHUSD",1724832019544,4.09217,2443.7,2443.2,4.0929]
["bitfinex","ETHUSD",1724832019749,4.09136,2444.2,2443.2,4.0929]
["bitfinex","ETHUSD",1724832019750,9.0924,2443.6,2443.2,4.911516]
["bitfinex","ETHUSD",1724832019949,9.0924,2443.6,2442.8,4.09356]
["bitfinex","ETHUSD",1724832020145,4.09264,2443.5,2442.8,4.09356]
["bitfinex","ETHUSD",1724832020346,4.09263,2443.5,2443.0,4.0933]
["bitfinex","ETHUSD",1724832020535,8.56794169,2444.3,2443.0,4.0933]
["bitfinex","ETHUSD",1724832020536,13.18429,2443.9,2443.3,4.0927]
["bitfinex","ETHUSD",1724832020737,9.0924,2443.9,2443.4,4.0925]
["bitfinex","ETHUSD",1724832020931,9.0924,2443.9,2443.5,0.81852]
["bitfinex","ETHUSD",1724832021270,9.0924,2443.9,2443.5,4.911]
["bitfinex","ETHUSD",1724832021504,9.0924,2443.9,2443.5,0.81852]
["bitfinex","ETHUSD",1724832021784,9.0924,2443.9,2443.5,4.911]
["bitfinex","ETHUSD",1724832022071,4.09141,2444.2,2443.6,4.58331]
["bitfinex","ETHUSD",1724832022382,4.09129,2444.3,2443.8,4.09189]
["bitfinex","ETHUSD",1724832022564,13.6297,2444.5,2443.9,4.09171]
["bitfinex","ETHUSD",1724832022738,9.5388,2444.5,2444.0,4.90987]
["bitfinex","ETHUSD",1724832023064,9.5388,2444.5,2444.0,4.09151]
["bitfinex","ETHUSD",1724832023431,13.62964,2444.5,2444.0,4.09151]
["bitfinex","ETHUSD",1724832023633,13.62964,2444.5,2443.9,0.4104]
["bitfinex","ETHUSD",1724832023634,4.091,2444.4,2443.9,0.4104]
["bitfinex","ETHUSD",1724832023849,4.091,2444.4,2443.8,4.09198]
["bitfinex","ETHUSD",1724832024134,9.5388,2444.5,2444.0,4.09162]
["bitfinex","ETHUSD",1724832024461,9.5388,2444.5,2443.8,4.09188]
["bitfinex","ETHUSD",1724832024462,9.5388,2444.5,2443.9,0.4104]
["bitfinex","ETHUSD",1724832024660,4.09099,2444.4,2443.9,0.71313897]
["bitfinex","ETHUSD",1724832024863,4.09129,2444.3,2443.6,7.99374]
["bitfinex","ETHUSD",1724832025086,4.09179,2444.0,2443.6,0.4104]
["bitfinex","ETHUSD",1724832025237,4.09179,2444.0,2443.3,7.35599846]
["bitfinex","ETHUSD",1724832025238,13.22573,2443.9,2443.2,4.0929]
["bitfinex","ETHUSD",1724832025632,13.22573,2443.9,2442.9,17.19659846]
["bitfinex","ETHUSD",1724832025633,4.09296,2443.3,2442.9,7.35599846]
["bitfinex","ETHUSD",1724832025984,4.09296,2443.3,2442.9,1.14497985]
["bitfinex","ETHUSD",1724832025985,9.7898,2443.3,2442.9,1.14497985]
["bitfinex","ETHUSD",1724832026186,4.09258,2443.5,2443.0,4.09331]
["bitfinex","ETHUSD",1724832026474,0.19097684,2443.2,2442.9,4.50388]
["bitfinex","ETHUSD",1724832026675,4.09258,2443.5,2442.9,4.50388]
["bitfinex","ETHUSD",1724832026676,4.09258,2443.5,2442.9,4.954283]
["bitfinex","ETHUSD",1724832026874,0.19097684,2443.1,2443.0,4.09332]
["bitfinex","ETHUSD",1724832027075,4.09258,2443.5,2443.0,4.9980873]
["bitfinex","ETHUSD",1724832027278,0.19034668,2443.1,2443.0,4.9980873]
["bitfinex","ETHUSD",1724832027579,0.19034668,2443.1,2443.0,0.9047673]
["bitfinex","ETHUSD",1724832027737,4.0928,2443.4,2442.9,0.860803]
["bitfinex","ETHUSD",1724832027933,0.18947404,2443.3,2443.0,4.09322]
["bitfinex","ETHUSD",1724832028162,9.719,2443.6,2443.2,4.09299]
["bitfinex","ETHUSD",1724832028567,9.719,2443.6,2443.2,4.09288]
["bitfinex","ETHUSD",1724832028753,13.57772,2443.9,2443.4,4.09263]
["bitfinex","ETHUSD",1724832028962,13.57772,2443.9,2443.5,4.09245]
["bitfinex","ETHUSD",1724832028963,9.4858,2443.9,2443.5,4.09245]
["bitfinex","ETHUSD",1724832029169,9.4858,2443.9,2443.6,4.09231]
["bitfinex","ETHUSD",1724832030238,9.9763,2444.2,2443.7,4.09205]
["bitfinex","ETHUSD",1724832031068,0.42797012,2444.7,2444.4,4.09098]
["bitfinex","ETHUSD",1724832031265,0.42797012,2444.7,2444.5,4.0907]
["bitfinex","ETHUSD",1724832031463,9.7557,2444.9,2444.5,4.0907]
["bitfinex","ETHUSD",1724832031776,9.7557,2444.9,2444.4,4.09089]
["bitfinex","ETHUSD",1724832032280,9.7557,2444.9,2444.4,4.95831223]
["bitfinex","ETHUSD",1724832032440,13.84587,2444.9,2444.4,0.86743223]
["bitfinex","ETHUSD",1724832032640,9.7557,2444.9,2444.4,4.95840223]
["bitfinex","ETHUSD",1724832032841,13.84589,2444.9,2444.4,0.86743223]
["bitfinex","ETHUSD",1724832033181,9.7557,2444.9,2444.4,4.95840223]
["bitfinex","ETHUSD",1724832033386,9.7557,2444.9,2444.5,0.83688022]
["bitfinex","ETHUSD",1724832033585,14.41556153,2445.2,2444.4,4.17267924]
["bitfinex","ETHUSD",1724832033741,4.09,2445.0,2444.4,4.09087]
["bitfinex","ETHUSD",1724832033942,4.09,2445.0,2444.4,8.18173]
["bitfinex","ETHUSD",1724832034281,4.09,2445.0,2444.3,0.49220931]
["bitfinex","ETHUSD",1724832034282,10.32576153,2445.2,2444.6,4.09052]
["bitfinex","ETHUSD",1724832034467,10.32576153,2445.2,2444.8,4.09017]
["bitfinex","ETHUSD",1724832034671,11.1385,2445.5,2444.9,4.09001]
["bitfinex","ETHUSD",1724832034869,11.1385,2445.5,2445.2,4.08958]
["bitfinex","ETHUSD",1724832035189,11.1385,2445.5,2445.4,4.49971]
["bitfinex","ETHUSD",1724832035190,2.0,2445.5,2445.4,4.49971]
["bitfinex","ETHUSD",1724832035487,2.0,2445.5,2445.4,8.04971]
["bitfinex","ETHUSD",1724832035658,2.0,2445.5,2445.4,10.32110384]
["bitfinex","ETHUSD",1724832036045,0.42798897,2446.3,2446.1,4.08804]
["bitfinex","ETHUSD",1724832036281,9.6398,2446.9,2445.9,4.08845]
["bitfinex","ETHUSD",1724832036466,4.08734,2446.6,2446.0,3.0]
["bitfinex","ETHUSD",1724832036647,4.08734,2446.6,2445.8,3.0]
["bitfinex","ETHUSD",1724832036648,4.08762,2446.5,2445.8,3.0]
["bitfinex","ETHUSD",1724832036848,4.08783,2446.3,2445.7,0.4104]
["bitfinex","ETHUSD",1724832037138,9.776,2446.3,2445.7,0.4104]
["bitfinex","ETHUSD",1724832037362,4.08802,2446.2,2445.5,0.4104]
["bitfinex","ETHUSD",1724832037565,4.08838,2446.0,2445.5,0.4104]
["bitfinex","ETHUSD",1724832037748,4.08802,2446.2,2445.5,4.4995]
["bitfinex","ETHUSD",1724832037969,1.386402,2446.1,2445.5,4.58127331]
["bitfinex","ETHUSD",1724832038183,9.776,2446.3,2445.5,4.49942]
["bitfinex","ETHUSD",1724832038369,9.776,2446.3,2445.7,4.08866]
["bitfinex","ETHUSD",1724832038570,9.776,2446.3,2445.8,4.17038322]
["bitfinex","ETHUSD",1724832038741,4.08769,2446.4,2445.7,4.08866]
["bitfinex","ETHUSD",1724832038742,4.08737,2446.6,2445.9,7.1701218]
["bitfinex","ETHUSD",1724832039287,17.68028,2446.8,2446.0,4.63824]
["bitfinex","ETHUSD",1724832039487,13.59315,2446.8,2446.0,0.55]
["bitfinex","ETHUSD",1724832039652,4.08793,2446.3,2445.6,0.4104]
["bitfinex","ETHUSD",1724832039857,13.59403,2446.3,2445.7,0.9604]
["bitfinex","ETHUSD",1724832040060,4.08802,2446.2,2445.7,0.4104]
["bitfinex","ETHUSD",1724832040283,1.41372052,2446.2,2445.7,0.4104]
["bitfinex","ETHUSD",1724832040483,9.5061,2446.3,2445.7,4.49905]
["bitfinex","ETHUSD",1724832040838,9.5061,2446.3,2445.7,0.4104]
["bitfinex","ETHUSD",1724832040839,4.08814,2446.1,2445.7,0.4104]
["bitfinex","ETHUSD",1724832041039,9.5061,2446.3,2445.7,0.4104]
["bitfinex","ETHUSD",1724832041292,4.08835,2446.0,2445.2,0.4104]
["bitfinex","ETHUSD",1724832041589,0.15932145,2445.9,2445.5,4.08898]
["bitfinex","ETHUSD",1724832041883,0.15932145,2445.9,2445.4,0.4104]
["bitfinex","ETHUSD",1724832041884,4.08859,2445.9,2445.4,0.4104]
["bitfinex","ETHUSD",1724832042095,4.24825661,2445.8,2445.4,0.4104]
["bitfinex","ETHUSD",1724832042446,4.24821661,2445.8,2445.0,4.50037]
["bitfinex","ETHUSD",1724832042674,4.24821661,2445.8,2445.2,0.4104]
["bitfinex","ETHUSD",1724832042876,0.15946661,2445.8,2445.4,0.4104]
["bitfinex","ETHUSD",1724832043072,0.15946661,2445.8,2445.4,0.86856127]
["bitfinex","ETHUSD",1724832043243,5.0387,2446.2,2445.5,4.08914]
["bitfinex","ETHUSD",1724832043588,29.1235805,2444.4,2444.3,6.48145]
["bitfinex","ETHUSD",1724832043741,21.68834026,2444.4,2444.3,29.59529924]
["bitfinex","ETHUSD",1724832044086,21.84715351,2444.4,2444.3,33.09529924]
["bitfinex","ETHUSD",1724832044269,21.84715351,2444.4,2444.3,36.44458849]
["bitfinex","ETHUSD",1724832044581,11.61970351,2444.4,2444.3,32.35343849]
["bitfinex","ETHUSD",1724832044903,11.46089026,2444.4,2444.3,32.35343849]
["bitfinex","ETHUSD",1724832045186,11.46089026,2444.4,2444.3,14.28228925]
["bitfinex","ETHUSD",1724832045483,11.46089026,2444.4,2444.3,8.5927]
["bitfinex","ETHUSD",1724832046844,11.46089026,2444.4,2444.3,9.1427]
["bitfinex","ETHUSD",1724832047244,11.46089026,2444.4,2444.3,0.4104]
["bitfinex","ETHUSD",1724832047470,11.61935251,2444.4,2444.1,4.09138]
["bitfinex","ETHUSD",1724832047673,11.61935251,2444.4,2444.3,4.09115]
["bitfinex","ETHUSD",1724832047890,11.61935251,2444.4,2444.2,4.62314446]
["bitfinex","ETHUSD",1724832047891,11.61935251,2444.4,2444.2,0.450178]
["bitfinex","ETHUSD",1724832048056,11.61935251,2444.4,2444.1,0.4104]
["bitfinex","ETHUSD",1724832048545,11.61935251,2444.4,2443.7,4.09215]
["bitfinex","ETHUSD",1724832048751,11.61935251,2444.4,2444.2,4.0912]
["bitfinex","ETHUSD",1724832049076,11.61935251,2444.4,2444.1,0.4104]
["bitfinex","ETHUSD",1724832049225,11.61935251,2444.4,2444.3,4.09115]
["bitfinex","ETHUSD",1724832049730,11.61935251,2444.4,2444.3,8.81411332]
["bitfinex","ETHUSD",1724832050226,11.61935251,2444.4,2444.3,11.7323]
["bitfinex","ETHUSD",1724832050929,11.61935251,2444.4,2444.3,16.23385]
["bitfinex","ETHUSD",1724832051224,111.61935251,2444.4,2444.3,16.23385]
["bitfinex","ETHUSD",1724832051431,111.61935251,2444.4,2444.3,17.9022544]
["bitfinex","ETHUSD",1724832051583,111.61935251,2444.4,2444.3,13.8111044]
["bitfinex","ETHUSD",1724832051781,111.61935251,2444.4,2444.3,9.3095544]
["bitfinex","ETHUSD",1724832052180,111.61935251,2444.4,2444.3,13.4007044]
["bitfinex","ETHUSD",1724832052384,111.61935251,2444.4,2444.3,9.3095544]
["bitfinex","ETHUSD",1724832052632,111.61935251,2444.4,2444.3,5.2184044]
["bitfinex","ETHUSD",1724832052795,111.61935251,2444.4,2444.0,0.4104]
["bitfinex","ETHUSD",1724832053320,111.61935251,2444.4,2444.0,4.502]
["bitfinex","ETHUSD",1724832053628,111.61935251,2444.4,2444.2,4.09119]
["bitfinex","ETHUSD",1724832053829,111.61935251,2444.4,2444.2,4.950509]
["bitfinex","ETHUSD",1724832054424,111.61935251,2444.4,2444.3,4.09115]
["bitfinex","ETHUSD",1724832054598,111.61935251,2444.4,2444.3,3.0]
["bitfinex","ETHUSD",1724832054927,111.61935251,2444.4,2444.3,11.1823]
["bitfinex","ETHUSD",1724832055496,111.61935251,2444.4,2444.3,11.7323]
["bitfinex","ETHUSD",1724832055886,111.61935251,2444.4,2444.3,3.55]
["bitfinex","ETHUSD",1724832056233,111.61935251,2444.4,2443.9,0.4104]
["bitfinex","ETHUSD",1724832056567,111.61935251,2444.4,2444.2,4.09127]
["bitfinex","ETHUSD",1724832056690,111.61935251,2444.4,2444.3,3.0]
["bitfinex","ETHUSD",1724832056887,111.61935251,2444.4,2444.3,7.09115]
["bitfinex","ETHUSD",1724832057428,111.61935251,2444.4,2444.3,11.1823]
["bitfinex","ETHUSD",1724832057733,111.61935251,2444.4,2444.3,12.30053]
["bitfinex","ETHUSD",1724832057958,111.61935251,2444.4,2444.3,12.85053]
["bitfinex","ETHUSD",1724832058613,111.61935251,2444.4,2444.3,8.75938]
["bitfinex","ETHUSD",1724832058842,111.61935251,2444.4,2444.3,3.55]
["bitfinex","ETHUSD",1724832059234,111.61935251,2444.4,2444.3,0.55]
["bitfinex","ETHUSD",1724832059557,111.61935251,2444.4,2444.3,7.64115]
["bitfinex","ETHUSD",1724832059943,111.61935251,2444.4,2444.3,3.55]
["bitfinex","ETHUSD",1724832060142,111.61935251,2444.4,2444.3,7.64115]
["bitfinex","ETHUSD",1724832060347,111.61935251,2444.4,2444.3,8.446305]
["bitfinex","ETHUSD",1724832060859,111.61935251,2444.4,2444.3,3.55]
["bitfinex","ETHUSD",1724832061155,111.61935251,2444.4,2443.9,4.50207]
["bitfinex","ETHUSD",1724832061352,111.61935251,2444.4,2444.0,4.09161]
["bitfinex","ETHUSD",1724832061597,4.09134,2444.2,2443.9,0.4104]
["bitfinex","ETHUSD",1724832061717,9.9883,2444.1,2443.1,4.09312]
["bitfinex","ETHUSD",1724832062065,9.9883,2444.1,2443.7,4.09214]
["bitfinex","ETHUSD",1724832062066,0.14132397,2444.0,2443.7,4.09214]
["bitfinex","ETHUSD",1724832062268,0.14132397,2444.0,2443.9,8.18364]
["bitfinex","ETHUSD",1724832062450,0.14132397,2444.0,2443.9,12.68586]
["bitfinex","ETHUSD",1724832062619,111.46089026,2444.4,2444.3,8.1823]
["bitfinex","ETHUSD",1724832063015,9.2517,2444.3,2443.9,5.91677909]
["bitfinex","ETHUSD",1724832063346,5.56533088,2444.2,2444.0,3.4104]
["bitfinex","ETHUSD",1724832063549,4.09229,2443.7,2443.0,4.09331]
["bitfinex","ETHUSD",1724832063715,0.89551136,2444.1,2442.7,0.39759327]
["bitfinex","ETHUSD",1724832063716,4.09278,2443.4,2442.7,0.39759327]
["bitfinex","ETHUSD",1724832063916,5.56533088,2443.5,2441.9,4.94978648]
["bitfinex","ETHUSD",1724832063917,4.09335,2443.0,2442.2,8.18902]
["bitfinex","ETHUSD",1724832064124,4.09335,2443.0,2441.9,0.85462648]
["bitfinex","ETHUSD",1724832064125,4.09399,2442.7,2441.9,0.85462648]
["bitfinex","ETHUSD",1724832064469,1.68352314,2443.6,2441.9,0.85462648]
["bitfinex","ETHUSD",1724832064470,9.66033088,2442.0,2441.9,0.85462648]
["bitfinex","ETHUSD",1724832064682,14.72136397,2442.0,2441.9,0.85462648]
["bitfinex","ETHUSD",1724832064837,12.28551,2441.9,2441.8,1.28193973]
["bitfinex","ETHUSD",1724832065033,12.28551,2441.9,2441.7,1.70925297]
["bitfinex","ETHUSD",1724832065034,4.09634,2441.2,2441.1,3.56070715]
["bitfinex","ETHUSD",1724832065541,4.0962,2441.3,2441.1,3.56070715]
["bitfinex","ETHUSD",1724832065769,9.66050088,2441.9,2440.3,5.69797041]
["bitfinex","ETHUSD",1724832065770,4.09586,2441.5,2440.3,5.69797041]
["bitfinex","ETHUSD",1724832065931,5.56533088,2442.5,2440.8,5.56533088]
["bitfinex","ETHUSD",1724832066275,4.09452,2442.3,2441.2,4.0963]
["bitfinex","ETHUSD",1724832066565,9.7599,2442.2,2441.3,0.08190868]
["bitfinex","ETHUSD",1724832066751,9.7599,2442.2,2441.3,0.49972955]
["bitfinex","ETHUSD",1724832066958,9.7599,2442.2,2441.7,4.09548]
["bitfinex","ETHUSD",1724832067170,9.7599,2442.2,2441.8,0.08189353]
["bitfinex","ETHUSD",1724832067830,9.7599,2442.2,2441.4,4.17790198]
["bitfinex","ETHUSD",1724832068035,9.7599,2442.2,2441.6,4.09552]
["bitfinex","ETHUSD",1724832068376,9.7599,2442.2,2441.7,3.63189458]
["bitfinex","ETHUSD",1724832068667,9.7599,2442.2,2441.8,0.77274146]
["bitfinex","ETHUSD",1724832068980,9.7599,2442.2,2441.9,0.55]
["bitfinex","ETHUSD",1724832069145,9.7599,2442.2,2441.7,3.0]
["bitfinex","ETHUSD",1724832069328,9.7599,2442.2,2441.5,0.492302]
["bitfinex","ETHUSD",1724832069329,13.8547,2442.2,2441.5,0.492302]
["bitfinex","ETHUSD",1724832069531,13.8547,2442.2,2441.6,0.55]
["bitfinex","ETHUSD",1724832069732,9.7599,2442.2,2441.6,0.9542302]
["bitfinex","ETHUSD",1724832070226,13.85469,2442.2,2441.6,0.55]
["bitfinex","ETHUSD",1724832070431,9.7599,2442.2,2441.6,0.9604]
["bitfinex","ETHUSD",1724832070666,4.09486,2442.1,2441.6,0.9604]
["bitfinex","ETHUSD",1724832070872,13.85457,2442.2,2441.6,0.9604]
["bitfinex","ETHUSD",1724832071450,0.12433971,2442.1,2441.8,4.50573]
["bitfinex","ETHUSD",1724832071692,0.12433971,2442.1,2441.9,4.50105754]
["bitfinex","ETHUSD",1724832071895,0.12433971,2442.1,2441.9,4.41916288]
["bitfinex","ETHUSD",1724832072093,4.09497,2442.1,2441.9,0.4104]
["bitfinex","ETHUSD",1724832072316,4.21503636,2442.0,2441.9,0.4104]
["bitfinex","ETHUSD",1724832072486,0.12003636,2442.0,2441.9,0.4104]
["bitfinex","ETHUSD",1724832072679,0.12003636,2442.0,2441.7,0.4104]
["bitfinex","ETHUSD",1724832072869,9.7599,2442.2,2441.7,0.4104]
["bitfinex","ETHUSD",1724832073371,0.11976884,2442.1,2441.8,0.4104]
["bitfinex","ETHUSD",1724832073564,9.7599,2442.2,2441.9,0.55]
["bitfinex","ETHUSD",1724832073764,0.11976884,2442.1,2441.9,0.55]
["bitfinex","ETHUSD",1724832073999,0.11976884,2442.1,2441.8,0.4104]
["bitfinex","ETHUSD",1724832074000,9.9274,2442.0,2441.8,0.4104]
["bitfinex","ETHUSD",1724832074195,9.9274,2442.0,2441.9,0.55]
["bitfinex","ETHUSD",1724832074714,0.11976884,2442.0,2441.9,5.450747]
["bitfinex","ETHUSD",1724832075012,14.02123,2442.7,2441.9,4.8478631]
["bitfinex","ETHUSD",1724832075183,9.9274,2442.7,2442.0,0.48478631]
["bitfinex","ETHUSD",1724832075404,4.09411,2442.6,2442.1,0.55]
["bitfinex","ETHUSD",1724832075601,9.9274,2442.7,2442.1,0.55]
["bitfinex","ETHUSD",1724832075911,9.9274,2442.7,2442.1,3.63188718]
["bitfinex","ETHUSD",1724832076076,9.9274,2442.7,2442.1,0.55]
["bitfinex","ETHUSD",1724832076404,9.9274,2442.7,2442.2,0.464485]
["bitfinex","ETHUSD",1724832076614,9.9274,2442.7,2442.3,0.63187494]
["bitfinex","ETHUSD",1724832076811,90.796425,2442.2,2442.1,3.0]
["bitfinex","ETHUSD",1724832076981,90.796425,2442.2,2442.0,0.4104]
["bitfinex","ETHUSD",1724832077401,90.796425,2442.2,2442.1,8.18966]
["bitfinex","ETHUSD",1724832077603,90.796425,2442.2,2442.1,11.18966]
["bitfinex","ETHUSD",1724832078292,90.796425,2442.2,2442.1,15.69489]
["bitfinex","ETHUSD",1724832078621,90.796425,2442.2,2442.1,13.579059]
["bitfinex","ETHUSD",1724832078799,90.796425,2442.2,2442.1,9.484229]
["bitfinex","ETHUSD",1724832078978,90.796425,2442.2,2442.1,3.4104]
["bitfinex","ETHUSD",1724832079206,90.796425,2442.2,2442.1,0.4104]
["bitfinex","ETHUSD",1724832079830,90.796425,2442.2,2442.1,4.50523]
["bitfinex","ETHUSD",1724832080021,90.796425,2442.2,2442.1,11.60006]
["bitfinex","ETHUSD",1724832080346,90.796425,2442.2,2442.1,3.4104]
["bitfinex","ETHUSD",1724832080645,90.796425,2442.2,2442.1,0.55]
["bitfinex","ETHUSD",1724832081438,90.796425,2442.2,2442.1,4.72671878]
["bitfinex","ETHUSD",1724832081748,90.796425,2442.2,2442.1,8.94991866]
["bitfinex","ETHUSD",1724832081946,90.796425,2442.2,2442.1,3.55]
["bitfinex","ETHUSD",1724832082120,90.796425,2442.2,2442.1,0.55]
["bitfinex","ETHUSD",1724832082323,90.796425,2442.2,2442.0,5.0553]
["bitfinex","ETHUSD",1724832082518,90.796425,2442.2,2442.1,3.0]
["bitfinex","ETHUSD",1724832082734,90.796425,2442.2,2442.1,7.64483]
["bitfinex","ETHUSD",1724832083137,90.796425,2442.2,2442.1,13.009672]
["bitfinex","ETHUSD",1724832083321,90.796425,2442.2,2442.1,13.420072]
["bitfinex","ETHUSD",1724832083520,90.796425,2442.2,2442.1,9.325242]
["bitfinex","ETHUSD",1724832083716,90.796425,2442.2,2442.1,13.420072]
["bitfinex","ETHUSD",1724832083918,90.796425,2442.2,2442.1,17.514902]
["bitfinex","ETHUSD",1724832084149,89.94131873,2442.2,2442.1,13.420072]
["bitfinex","ETHUSD",1724832084840,89.94131873,2442.2,2442.1,17.514902]
["bitfinex","ETHUSD",1724832085355,88.42125041,2442.2,2442.1,17.514902]
["bitfinex","ETHUSD",1724832085504,88.42125041,2442.2,2442.1,13.420072]
["bitfinex","ETHUSD",1724832085909,88.62125041,2442.2,2442.1,17.514902]
["bitfinex","ETHUSD",1724832086141,88.62125041,2442.2,2442.1,23.0868002]
["bitfinex","ETHUSD",1724832086345,88.62125041,2442.2,2442.1,18.9919702]
["bitfinex","ETHUSD",1724832086514,88.73927359,2442.2,2442.1,23.0868002]
["bitfinex","ETHUSD",1724832087266,88.73927359,2442.2,2442.1,18.9919702]
["bitfinex","ETHUSD",1724832087433,88.73927359,2442.2,2442.1,12.870072]
["bitfinex","ETHUSD",1724832087853,88.32340027,2442.2,2442.1,16.964902]
["bitfinex","ETHUSD",1724832088052,88.32340027,2442.2,2442.1,18.253402]
["bitfinex","ETHUSD",1724832088330,88.32340027,2442.2,2442.1,12.870072]
["bitfinex","ETHUSD",1724832088838,88.32340027,2442.2,2442.1,13.420072]
["bitfinex","ETHUSD",1724832089377,88.32340027,2442.2,2442.1,5.775242]
["bitfinex","ETHUSD",1724832089536,88.32340027,2442.2,2442.1,0.4104]
["bitfinex","ETHUSD",1724832092232,88.32340027,2442.2,2442.1,4.50523]
["bitfinex","ETHUSD",1724832092435,88.32340027,2442.2,2442.1,8.05523]
["bitfinex","ETHUSD",1724832093193,88.32340027,2442.2,2442.1,12.15006]
["bitfinex","ETHUSD",1724832093389,88.32340027,2442.2,2442.1,14.33176582]
["bitfinex","ETHUSD",1724832093734,88.32340027,2442.2,2442.1,18.42659582]
["bitfinex","ETHUSD",1724832093972,88.32340027,2442.2,2442.1,14.33176582]
["bitfinex","ETHUSD",1724832095367,88.32340027,2442.2,2442.1,18.42659582]
["bitfinex","ETHUSD",1724832100282,88.32340027,2442.2,2442.0,5.5718982]
["bitfinex","ETHUSD",1724832100283,97.41620027,2442.2,2442.0,0.4104]
["bitfinex","ETHUSD",1724832100487,97.41620027,2442.2,2442.1,4.09483]
["bitfinex","ETHUSD",1724832100637,97.41620027,2442.2,2442.1,8.18966]
["bitfinex","ETHUSD",1724832100975,97.41620027,2442.2,2442.1,9.60685582]
["bitfinex","ETHUSD",1724832101671,88.32340027,2442.2,2442.1,13.70168582]
["bitfinex","ETHUSD",1724832101982,88.32340027,2442.2,2442.1,17.66208582]
["bitfinex","ETHUSD",1724832103173,88.32340027,2442.2,2442.1,13.15685582]
["bitfinex","ETHUSD",1724832103375,88.32340027,2442.2,2442.1,13.56725582]
["bitfinex","ETHUSD",1724832104283,88.32340027,2442.2,2442.1,17.66208582]
["bitfinex","ETHUSD",1724832104940,88.32340027,2442.2,2442.1,13.56725582]
["bitfinex","ETHUSD",1724832105164,88.32340027,2442.2,2442.1,17.66208582]
["bitfinex","ETHUSD",1724832108808,88.32340027,2442.2,2442.1,18.30326885]
["bitfinex","ETHUSD",1724832109595,88.32340027,2442.2,2442.1,22.39809885]
["bitfinex","ETHUSD",1724832109909,64.05305665,2442.2,2442.1,26.81063231]
["bitfinex","ETHUSD",1724832110069,64.05305665,2442.2,2442.1,27.23552279]
["bitfinex","ETHUSD",1724832110408,63.93503347,2442.2,2442.1,25.96085135]
["bitfinex","ETHUSD",1724832110575,55.86476157,2442.2,2442.1,25.96085135]
["bitfinex","ETHUSD",1724832111415,55.86476157,2442.2,2442.1,25.96052305]
["bitfinex","ETHUSD",1724832111902,55.86476157,2442.2,2442.1,25.96045424]
["bitfinex","ETHUSD",1724832112263,55.86476157,2442.2,2442.1,21.86562424]
["bitfinex","ETHUSD",1724832112465,55.86476157,2442.2,2442.1,18.30320004]
["bitfinex","ETHUSD",1724832113415,55.86476157,2442.2,2442.1,17.66208582]
["bitfinex","ETHUSD",1724832113581,55.86476157,2442.2,2442.1,18.303303]
["bitfinex","ETHUSD",1724832114102,55.86476157,2442.2,2442.1,17.66208582]
["bitfinex","ETHUSD",1724832115716,55.86476157,2442.2,2442.1,18.30326488]
["bitfinex","ETHUSD",1724832116224,55.86476157,2442.2,2442.1,17.66208582]
["bitfinex","ETHUSD",1724832116403,55.86476157,2442.2,2442.1,18.30325144]
["bitfinex","ETHUSD",1724832117331,55.86476157,2442.2,2442.1,18.30327157]
["bitfinex","ETHUSD",1724832117495,55.86476157,2442.2,2442.1,5.92242582]
["bitfinex","ETHUSD",1724832117815,55.86476157,2442.2,2442.1,4.50523]
["bitfinex","ETHUSD",1724832118519,55.86476157,2442.2,2442.1,8.60006]
["bitfinex","ETHUSD",1724832118879,65.15926157,2442.2,2442.0,0.4104]
["bitfinex","ETHUSD",1724832119231,9.2945,2442.1,2441.8,0.4104]
["bitfinex","ETHUSD",1724832119678,0.11836784,2442.0,2441.8,4.50573]
["bitfinex","ETHUSD",1724832120079,0.11836784,2442.0,2441.9,4.50557]
["bitfinex","ETHUSD",1724832121193,0.11836784,2442.0,2441.9,7.50557]
["bitfinex","ETHUSD",1724832121854,0.11836784,2442.0,2441.9,13.310835]
["bitfinex","ETHUSD",1724832123236,0.11836784,2442.0,2441.9,17.406005]
["bitfinex","ETHUSD",1724832123918,55.74571347,2442.2,2442.1,8.60006]
["bitfinex","ETHUSD",1724832124119,55.74571347,2442.2,2442.1,12.15006]
["bitfinex","ETHUSD",1724832124934,36.88501863,2442.2,2442.1,25.85957899]
["bitfinex","ETHUSD",1724832125148,24.00239781,2442.2,2442.1,29.8814117]
["bitfinex","ETHUSD",1724832125295,21.10015856,2442.2,2442.1,34.27970978]
["bitfinex","ETHUSD",1724832125496,21.10015856,2442.2,2442.1,34.70460026]
["bitfinex","ETHUSD",1724832125497,10.78814185,2442.2,2442.1,34.70460026]
["bitfinex","ETHUSD",1724832126329,8.66576538,2442.2,2442.1,34.70460026]
["bitfinex","ETHUSD",1724832126539,0.47644538,2442.2,2442.1,33.00503834]
["bitfinex","ETHUSD",1724832126745,0.47644538,2442.2,2442.1,32.62039646]
["bitfinex","ETHUSD",1724832126962,0.47644538,2442.2,2442.1,34.29280549]
["bitfinex","ETHUSD",1724832127457,0.47644538,2442.2,2442.1,31.44311987]
["bitfinex","ETHUSD",1724832127658,5.38e-06,2442.2,2442.1,34.29276055]
["bitfinex","ETHUSD",1724832128146,5.38e-06,2442.2,2442.1,34.29241122]
["bitfinex","ETHUSD",1724832129157,4.51999163,2444.0,2443.0,0.4104]
["bitfinex","ETHUSD",1724832129158,9.9427,2443.4,2443.0,0.4104]
["bitfinex","ETHUSD",1724832129372,9.9427,2443.9,2443.8,8.59427]
["bitfinex","ETHUSD",1724832129671,9.9427,2443.9,2443.8,0.4104]
["bitfinex","ETHUSD",1724832129870,9.9427,2443.9,2443.2,7.37]
["bitfinex","ETHUSD",1724832129871,10.93697,2443.9,2443.7,3.0]
["bitfinex","ETHUSD",1724832130159,10.93697,2443.9,2443.0,4.09317]
["bitfinex","ETHUSD",1724832130160,9.9427,2443.7,2443.0,4.09317]
["bitfinex","ETHUSD",1724832130321,9.9427,2443.7,2443.1,3.0]
["bitfinex","ETHUSD",1724832130867,9.9427,2443.7,2443.2,0.4104]
["bitfinex","ETHUSD",1724832131359,9.0718,2443.5,2443.1,3.0]
["bitfinex","ETHUSD",1724832131525,9.0718,2443.5,2442.8,4.09365]
["bitfinex","ETHUSD",1724832131725,9.0718,2443.5,2442.9,3.0]
["bitfinex","ETHUSD",1724832131989,9.0718,2443.3,2442.9,3.4104]
["bitfinex","ETHUSD",1724832132329,9.0718,2443.1,2442.7,7.50422]
["bitfinex","ETHUSD",1724832132493,9.0718,2443.1,2442.7,3.4104]
["bitfinex","ETHUSD",1724832132836,0.09205901,2443.0,2442.9,0.4104]
["bitfinex","ETHUSD",1724832133883,0.09205901,2443.0,2442.7,0.4104]
["bitfinex","ETHUSD",1724832134085,0.91529987,2443.0,2442.9,0.4104]
["bitfinex","ETHUSD",1724832134400,0.09159707,2443.0,2442.9,0.4104]
["bitfinex","ETHUSD",1724832134606,5.5718982,2443.7,2442.9,0.4104]
["bitfinex","ETHUSD",1724832134921,4.0931,2443.2,2442.9,0.4104]
["bitfinex","ETHUSD",1724832135132,4.09332,2443.0,2442.1,4.0948]
["bitfinex","ETHUSD",1724832135303,4.09332,2443.0,2442.2,4.09457]
["bitfinex","ETHUSD",1724832135494,0.09159707,2442.9,2442.3,4.09439]
["bitfinex","ETHUSD",1724832135696,0.09159707,2442.9,2442.4,4.17619386]
["bitfinex","ETHUSD",1724832135899,9.3884,2442.8,2442.4,4.17610386]
["bitfinex","ETHUSD",1724832136099,9.47985117,2442.8,2442.5,4.17588199]
["bitfinex","ETHUSD",1724832136329,9.47985117,2442.8,2442.6,4.09396]
["bitfinex","ETHUSD",1724832136687,9.47985117,2442.8,2442.7,7.09383]
["bitfinex","ETHUSD",1724832136888,9.47985117,2442.8,2442.7,7.64383]
["bitfinex","ETHUSD",1724832137115,9.47985117,2442.8,2442.7,3.55]
["bitfinex","ETHUSD",1724832137321,9.47985117,2442.8,2442.7,5.05423]
["bitfinex","ETHUSD",1724832137322,9.3884,2442.8,2442.7,5.05423]
["bitfinex","ETHUSD",1724832137528,9.47952284,2442.8,2442.7,8.05423]
["bitfinex","ETHUSD",1724832137831,9.95172743,2442.8,2442.7,3.0]
["bitfinex","ETHUSD",1724832137990,9.95172743,2442.8,2442.5,0.4104]
["bitfinex","ETHUSD",1724832138331,9.47952284,2442.8,2442.5,4.50446]
["bitfinex","ETHUSD",1724832138539,9.47952284,2442.8,2442.6,7.17582904]
["bitfinex","ETHUSD",1724832138688,9.47952284,2442.8,2442.6,3.0]
["bitfinex","ETHUSD",1724832138888,9.47952284,2442.8,2442.6,7.09398]
["bitfinex","ETHUSD",1724832139090,9.47952284,2442.8,2442.6,3.0]
["bitfinex","ETHUSD",1724832139515,9.47952284,2442.8,2442.7,0.55]
["bitfinex","ETHUSD",1724832139720,9.3884,2442.8,2442.7,0.55]
["bitfinex","ETHUSD",1724832139914,9.47966877,2442.8,2442.7,0.55]
["bitfinex","ETHUSD",1724832140415,9.47966877,2442.8,2442.7,8.81952857]
["bitfinex","ETHUSD",1724832140732,109.47966877,2442.8,2442.7,4.22299286]
["bitfinex","ETHUSD",1724832140889,109.27586877,2442.8,2442.7,3.0]
["bitfinex","ETHUSD",1724832141094,9.1846,2442.7,2442.5,0.4104]
["bitfinex","ETHUSD",1724832141590,9.1846,2442.7,2442.3,7.09448]
["bitfinex","ETHUSD",1724832141591,9.1846,2442.5,2442.4,0.4104]
["bitfinex","ETHUSD",1724832142028,9.27558913,2442.5,2442.4,0.4104]
["bitfinex","ETHUSD",1724832142228,17.46390913,2442.5,2442.4,0.4104]
["bitfinex","ETHUSD",1724832142438,9.1846,2442.4,2441.7,0.4104]
["bitfinex","ETHUSD",1724832142603,0.09070943,2442.3,2442.0,0.4104]
["bitfinex","ETHUSD",1724832142933,0.09070943,2442.3,2442.0,0.860951]
["bitfinex","ETHUSD",1724832143144,0.09070943,2442.3,2442.0,0.4104]
["bitfinex","ETHUSD",1724832143306,0.09070943,2442.3,2442.2,4.50506]
["bitfinex","ETHUSD",1724832143512,0.09070943,2442.3,2442.2,7.58694231]
["bitfinex","ETHUSD",1724832144215,0.09070943,2442.3,2442.2,11.68160231]
["bitfinex","ETHUSD",1724832144425,0.09070943,2442.3,2442.2,13.39976254]
["bitfinex","ETHUSD",1724832144803,0.09070943,2442.3,2442.2,9.22322023]
["bitfinex","ETHUSD",1724832145235,0.09070943,2442.3,2442.2,3.4104]
["bitfinex","ETHUSD",1724832145534,9.31980943,2442.3,2442.2,3.4104]
["bitfinex","ETHUSD",1724832146339,9.31980943,2442.3,2442.2,0.4104]
["bitfinex","ETHUSD",1724832146637,9.31980943,2442.3,2442.2,3.4104]
["bitfinex","ETHUSD",1724832147438,9.31980943,2442.3,2442.2,12.14972]
["bitfinex","ETHUSD",1724832147596,9.31980943,2442.3,2442.2,13.67288094]
["bitfinex","ETHUSD",1724832148042,0.09070943,2442.3,2442.2,13.67288094]
["bitfinex","ETHUSD",1724832148197,9.4318,2442.7,2442.6,4.09399]
["bitfinex","ETHUSD",1724832148399,9.52179186,2442.7,2442.6,7.64399]
["bitfinex","ETHUSD",1724832148599,9.52179186,2442.7,2442.6,3.55]
["bitfinex","ETHUSD",1724832149126,9.52179186,2442.7,2442.6,7.64399]
["bitfinex","ETHUSD",1724832149541,9.52179186,2442.7,2442.6,12.952832]
["bitfinex","ETHUSD",1724832149693,0.08999186,2442.7,2442.6,12.952832]
["bitfinex","ETHUSD",1724832150136,100.0,2442.8,2442.6,8.858842]
["bitfinex","ETHUSD",1724832150350,100.0,2442.8,2442.7,12.14806]
["bitfinex","ETHUSD",1724832150503,100.0,2442.8,2442.7,13.81399993]
["bitfinex","ETHUSD",1724832150929,100.0,2442.8,2442.7,17.90782993]
["bitfinex","ETHUSD",1724832151249,100.0,2442.8,2442.7,13.81399993]
["bitfinex","ETHUSD",1724832151629,98.86377737,2442.8,2442.7,17.90782993]
["bitfinex","ETHUSD",1724832151863,98.86377737,2442.8,2442.7,18.54880676]
["bitfinex","ETHUSD",1724832152341,98.86377737,2442.8,2442.7,17.90782993]
["bitfinex","ETHUSD",1724832153076,98.86377737,2442.8,2442.7,13.81399993]
["bitfinex","ETHUSD",1724832156540,98.86377737,2442.8,2442.7,13.81399993]
["bitfinex","ETHUSD",1724832159671,98.86377737,2442.8,2442.7,0.9604]
["bitfinex","ETHUSD",1724832159855,108.21537737,2442.8,2442.7,0.4104]
["bitfinex","ETHUSD",1724832160465,98.86377737,2442.8,2442.4,0.4104]
["bitfinex","ETHUSD",1724832160633,9.8798,2442.7,2442.4,0.4104]
["bitfinex","ETHUSD",1724832161326,0.09157275,2442.6,2442.4,4.50463]
["bitfinex","ETHUSD",1724832161773,0.09157275,2442.6,2442.5,3.4104]
["bitfinex","ETHUSD",1724832162014,0.09157275,2442.6,2442.5,3.9604]
["bitfinex","ETHUSD",1724832162184,0.09157275,2442.6,2442.5,13.308622]
["bitfinex","ETHUSD",1724832162468,0.09157275,2442.6,2442.5,12.14872]
["bitfinex","ETHUSD",1724832163765,98.86377737,2442.8,2442.7,8.59806]
["bitfinex","ETHUSD",1724832163934,98.86377737,2442.8,2442.7,12.14806]
["bitfinex","ETHUSD",1724832165227,98.86377737,2442.8,2442.7,8.05423]
["bitfinex","ETHUSD",1724832165626,108.67307737,2442.8,2442.7,3.4104]
["bitfinex","ETHUSD",1724832165826,108.67307737,2442.8,2442.5,7.50456]
["bitfinex","ETHUSD",1724832166975,108.67307737,2442.8,2442.6,4.50423]
["bitfinex","ETHUSD",1724832167182,108.67307737,2442.8,2442.7,11.59806]
["bitfinex","ETHUSD",1724832167332,108.67307737,2442.8,2442.7,7.50423]
["bitfinex","ETHUSD",1724832167859,108.67307737,2442.8,2442.7,8.05423]
["bitfinex","ETHUSD",1724832168242,108.67307737,2442.8,2442.7,12.14806]
["bitfinex","ETHUSD",1724832168932,108.67307737,2442.8,2442.7,8.05423]
["bitfinex","ETHUSD",1724832169281,108.67307737,2442.8,2442.7,12.14806]
["bitfinex","ETHUSD",1724832169447,98.86377737,2442.8,2442.7,12.952466]
["bitfinex","ETHUSD",1724832169658,98.86377737,2442.8,2442.7,13.362866]
["bitfinex","ETHUSD",1724832170276,98.86377737,2442.8,2442.7,9.269036]
["bitfinex","ETHUSD",1724832170452,108.67717737,2442.8,2442.7,7.64383]
["bitfinex","ETHUSD",1724832174094,108.67717737,2442.8,2442.7,8.05423]
["bitfinex","ETHUSD",1724832174397,98.86377737,2442.8,2442.7,16.24189]
["bitfinex","ETHUSD",1724832174602,98.86377737,2442.8,2442.7,18.28398861]
["bitfinex","ETHUSD",1724832176105,98.86377737,2442.8,2442.7,27.94728116]
["bitfinex","ETHUSD",1724832176397,98.95014173,2442.8,2442.7,29.37194854]
["bitfinex","ETHUSD",1724832177444,98.95014173,2442.8,2442.7,23.85345116]
["bitfinex","ETHUSD",1724832177807,98.95014173,2442.8,2442.7,27.94728116]
["bitfinex","ETHUSD",1724832179049,98.95014173,2442.8,2442.7,23.85345116]
["bitfinex","ETHUSD",1724832179403,98.95014173,2442.8,2442.7,27.94728116]
["bitfinex","ETHUSD",1724832179608,96.90331173,2442.8,2442.7,27.94728116]
["bitfinex","ETHUSD",1724832180037,96.90331173,2442.8,2442.7,29.37187333]
["bitfinex","ETHUSD",1724832180242,84.12068636,2442.8,2442.7,32.72290601]
["bitfinex","ETHUSD",1724832180522,71.18770191,2442.8,2442.7,31.62367022]
["bitfinex","ETHUSD",1724832180932,71.18770191,2442.8,2442.7,32.00821417]
["bitfinex","ETHUSD",1724832181161,71.18770191,2442.8,2442.7,31.62372986]
["bitfinex","ETHUSD",1724832181528,67.09404191,2442.8,2442.7,31.62372986]
["bitfinex","ETHUSD",1724832181731,60.50579835,2442.8,2442.7,40.03355986]
["bitfinex","ETHUSD",1724832181919,59.95579835,2442.8,2442.7,34.85976691]
["bitfinex","ETHUSD",1724832182119,59.95579835,2442.8,2442.7,31.15046906]
["bitfinex","ETHUSD",1724832182361,55.86213835,2442.8,2442.7,31.623217]
["bitfinex","ETHUSD",1724832182521,55.86213835,2442.8,2442.7,21.81135255]
["bitfinex","ETHUSD",1724832182719,65.60813835,2442.8,2442.5,0.4104]
["bitfinex","ETHUSD",1724832183029,65.60813835,2442.8,2442.7,8.59806]
["bitfinex","ETHUSD",1724832183459,65.60813835,2442.8,2442.7,4.50423]
["bitfinex","ETHUSD",1724832183626,115.60813835,2442.8,2442.7,4.50423]
["bitfinex","ETHUSD",1724832183829,115.60813835,2442.8,2442.7,0.4104]
["bitfinex","ETHUSD",1724832184840,115.60813835,2442.8,2442.6,0.4104]
["bitfinex","ETHUSD",1724832185565,9.8683,2442.7,2442.6,0.4104]
["bitfinex","ETHUSD",1724832185728,9.95423849,2442.7,2442.6,3.4104]
["bitfinex","ETHUSD",1724832185928,9.95423849,2442.7,2442.6,7.50439]
["bitfinex","ETHUSD",1724832186431,9.95423849,2442.7,2442.6,8.05439]
["bitfinex","ETHUSD",1724832186641,9.95423849,2442.7,2442.6,12.14838]
["bitfinex","ETHUSD",1724832187043,0.08593849,2442.7,2442.6,12.14838]
["bitfinex","ETHUSD",1724832187452,105.77577399,2442.8,2442.7,8.59806]
["bitfinex","ETHUSD",1724832187649,105.77577399,2442.8,2442.7,12.14806]
["bitfinex","ETHUSD",1724832188869,105.77577399,2442.8,2442.7,16.24189]
["bitfinex","ETHUSD",1724832189734,105.77577399,2442.8,2442.7,20.33572]
["bitfinex","ETHUSD",1724832189936,105.77577399,2442.8,2442.7,17.66655539]
["bitfinex","ETHUSD",1724832190173,105.77577399,2442.8,2442.7,17.66655532]
["bitfinex","ETHUSD",1724832190680,95.54162399,2442.8,2442.7,27.99116409]
["bitfinex","ETHUSD",1724832190834,95.54162399,2442.8,2442.7,31.22472782]
["bitfinex","ETHUSD",1724832191034,95.54162399,2442.8,2442.7,38.08118903]
["bitfinex","ETHUSD",1724832191276,95.54162399,2442.8,2442.7,37.87662664]
["bitfinex","ETHUSD",1724832191431,85.81284968,2442.8,2442.7,42.01261729]
["bitfinex","ETHUSD",1724832191637,85.40234968,2442.8,2442.7,43.25446339]
["bitfinex","ETHUSD",1724832191831,85.48029473,2442.8,2442.7,43.86966999]
["bitfinex","ETHUSD",1724832192358,81.38663473,2442.8,2442.7,43.4407663]
["bitfinex","ETHUSD",1724832192565,79.33980473,2442.8,2442.7,43.4407663]
["bitfinex","ETHUSD",1724832192935,79.33980473,2442.8,2442.7,33.98694708]
["bitfinex","ETHUSD",1724832193139,79.33980473,2442.8,2442.7,34.4157297]
["bitfinex","ETHUSD",1724832193371,79.33980473,2442.8,2442.7,32.69995195]
["bitfinex","ETHUSD",1724832194265,79.33980473,2442.8,2442.7,29.13872473]
["bitfinex","ETHUSD",1724832194748,79.33980473,2442.8,2442.7,28.75417454]
["bitfinex","ETHUSD",1724832195140,79.33980473,2442.8,2442.7,34.41524419]
["bitfinex","ETHUSD",1724832195679,78.70015679,2442.8,2442.7,33.98677629]
["bitfinex","ETHUSD",1724832195892,78.70015679,2442.8,2442.7,37.40887955]
["bitfinex","ETHUSD",1724832195893,67.2901513,2442.8,2442.7,37.40887955]
["bitfinex","ETHUSD",1724832196095,67.2901513,2442.8,2442.7,39.55405075]
["bitfinex","ETHUSD",1724832196282,67.21220625,2442.8,2442.7,35.46022075]
["bitfinex","ETHUSD",1724832196483,59.02488625,2442.8,2442.7,39.55405075]
["bitfinex","ETHUSD",1724832196693,59.10339137,2442.8,2442.7,39.77622075]
["bitfinex","ETHUSD",1724832196861,59.10339137,2442.8,2442.7,43.87005075]
["bitfinex","ETHUSD",1724832197486,52.96290137,2442.8,2442.7,43.87005075]
["bitfinex","ETHUSD",1724832197689,50.91607137,2442.8,2442.7,39.77622075]
["bitfinex","ETHUSD",1724832197960,39.32332357,2442.8,2442.7,42.4752719]
["bitfinex","ETHUSD",1724832198161,39.32332357,2442.8,2442.7,40.75334057]
["bitfinex","ETHUSD",1724832198468,29.08917357,2442.8,2442.7,42.8959214]
["bitfinex","ETHUSD",1724832198801,29.08917357,2442.8,2442.7,42.51068722]
["bitfinex","ETHUSD",1724832199011,29.08917357,2442.8,2442.7,38.80132932]
["bitfinex","ETHUSD",1724832199191,29.08917357,2442.8,2442.7,42.89515932]
["bitfinex","ETHUSD",1724832199391,18.77651845,2442.8,2442.7,42.89515932]
["bitfinex","ETHUSD",1724832199618,18.77651845,2442.8,2442.7,30.31064562]
["bitfinex","ETHUSD",1724832199900,18.77651845,2442.8,2442.7,28.91908672]
["bitfinex","ETHUSD",1724832200214,18.77651845,2442.8,2442.7,24.7848833]
["bitfinex","ETHUSD",1724832200375,18.77651845,2442.8,2442.7,24.4004112]
["bitfinex","ETHUSD",1724832200376,17.25709619,2442.8,2442.7,24.4004112]
["bitfinex","ETHUSD",1724832200710,17.25709619,2442.8,2442.7,25.21888791]
["bitfinex","ETHUSD",1724832200905,17.33757326,2442.8,2442.7,24.83436919]
["bitfinex","ETHUSD",1724832201063,17.33757326,2442.8,2442.7,24.83435838]
["bitfinex","ETHUSD",1724832201264,17.33757326,2442.8,2442.7,24.36216767]
["bitfinex","ETHUSD",1724832201465,17.33757326,2442.8,2442.7,25.21881931]
["bitfinex","ETHUSD",1724832201764,17.33757326,2442.8,2442.7,25.21877322]
["bitfinex","ETHUSD",1724832201964,17.33757326,2442.8,2442.7,12.15913053]
["bitfinex","ETHUSD",1724832202199,17.33757326,2442.8,2442.7,8.59806]
["bitfinex","ETHUSD",1724832202373,17.33757326,2442.8,2442.7,10.02268143]
["bitfinex","ETHUSD",1724832202812,17.33757326,2442.8,2442.7,8.59806]
["bitfinex","ETHUSD",1724832203180,17.33757326,2442.8,2442.7,4.50423]
["bitfinex","ETHUSD",1724832203491,27.00977326,2442.8,2442.7,4.50423]
["bitfinex","ETHUSD",1724832203689,26.92929619,2442.8,2442.7,8.59806]
["bitfinex","ETHUSD",1724832203866,27.00897007,2442.8,2442.7,8.59806]
["bitfinex","ETHUSD",1724832204499,27.00897007,2442.8,2442.7,9.14806]
["bitfinex","ETHUSD",1724832204661,27.00897007,2442.8,2442.7,12.14806]
["bitfinex","ETHUSD",1724832205172,27.00897007,2442.8,2442.7,0.4104]
["bitfinex","ETHUSD",1724832205535,16.57186759,2442.8,2442.7,0.4104]
["bitfinex","ETHUSD",1724832205663,9.6864,2443.9,2443.6,4.5027]
["bitfinex","ETHUSD",1724832205865,9.6864,2443.9,2443.7,0.08182684]
["bitfinex","ETHUSD",1724832206068,9.75430564,2443.8,2443.7,0.08182684]
["bitfinex","ETHUSD",1724832206369,9.75430564,2443.8,2443.6,0.4104]
["bitfinex","ETHUSD",1724832206695,4.09317,2443.1,2442.3,2.99311478]
["bitfinex","ETHUSD",1724832206867,9.5229,2442.8,2442.2,0.08187282]
["bitfinex","ETHUSD",1724832207067,9.5229,2442.7,2442.2,0.08187282]
["bitfinex","ETHUSD",1724832207267,9.5229,2442.7,2441.9,0.08188324]
["bitfinex","ETHUSD",1724832207469,9.5229,2442.5,2441.9,0.08188324]
["bitfinex","ETHUSD",1724832207710,9.5229,2442.5,2441.9,0.08188338]
["bitfinex","ETHUSD",1724832208009,9.5229,2442.5,2441.5,0.4104]
["bitfinex","ETHUSD",1724832208010,9.5229,2442.3,2441.5,0.4104]
["bitfinex","ETHUSD",1724832208168,11.42748,2442.3,2441.5,0.4104]
["bitfinex","ETHUSD",1724832208374,4.0952,2441.9,2441.5,0.4104]
["bitfinex","ETHUSD",1724832208674,9.5229,2441.7,2440.2,4.95433411]
["bitfinex","ETHUSD",1724832208978,9.5229,2441.7,2440.3,0.4104]
["bitfinex","ETHUSD",1724832208979,9.5229,2441.0,2440.3,0.4104]
["bitfinex","ETHUSD",1724832209381,0.06128921,2440.9,2440.3,0.4104]
["bitfinex","ETHUSD",1724832209626,0.06128921,2440.9,2439.5,4.95555411]
["bitfinex","ETHUSD",1724832209627,4.09764,2440.5,2439.4,4.09929]
["bitfinex","ETHUSD",1724832209782,4.09764,2440.5,2439.5,0.4104]
["bitfinex","ETHUSD",1724832209783,9.5609,2440.5,2439.5,0.4104]
["bitfinex","ETHUSD",1724832209969,9.9906,2440.2,2439.6,0.4104]
["bitfinex","ETHUSD",1724832210170,9.9906,2440.1,2439.6,0.4104]
["bitfinex","ETHUSD",1724832210572,0.05708046,2440.0,2439.6,0.4104]
["bitfinex","ETHUSD",1724832210929,10.04768046,2439.9,2439.7,0.4104]
["bitfinex","ETHUSD",1724832211314,10.04768046,2439.9,2439.8,0.4104]
["bitfinex","ETHUSD",1724832211472,9.92098046,2439.9,2439.8,0.4104]
["bitfinex","ETHUSD",1724832211673,9.54478046,2439.9,2439.8,0.4104]
["bitfinex","ETHUSD",1724832211907,10.49925851,2439.9,2439.8,0.4104]
["bitfinex","ETHUSD",1724832212118,9.54478046,2439.9,2439.8,0.4104]
["bitfinex","ETHUSD",1724832213231,9.54478046,2439.9,2439.8,4.50909]
["bitfinex","ETHUSD",1724832213232,8.99478046,2439.9,2439.8,4.50909]
["bitfinex","ETHUSD",1724832213399,8.99478046,2439.9,2439.8,0.49236057]
["bitfinex","ETHUSD",1724832214022,8.99478046,2439.9,2439.8,4.59105057]
["bitfinex","ETHUSD",1724832214023,8.9377,2439.9,2439.8,4.59105057]
["bitfinex","ETHUSD",1724832214230,4.52425732,2441.5,2440.3,0.4104]
["bitfinex","ETHUSD",1724832214231,4.0962,2441.3,2440.3,0.4104]
["bitfinex","ETHUSD",1724832214383,4.54844573,2441.4,2440.4,0.08193974]
["bitfinex","ETHUSD",1724832214779,4.54844573,2441.4,2440.6,0.4104]
["bitfinex","ETHUSD",1724832215056,0.45242573,2441.4,2440.7,0.08193538]
["bitfinex","ETHUSD",1724832215216,4.54846573,2441.4,2440.8,0.55]
["bitfinex","ETHUSD",1724832215423,0.45242573,2441.4,2440.8,0.55]
["bitfinex","ETHUSD",1724832215723,4.09635,2441.2,2440.8,0.55]
["bitfinex","ETHUSD",1724832215922,1.01178529,2441.3,2440.8,0.55]
["bitfinex","ETHUSD",1724832216122,4.09588,2441.5,2440.8,0.55]
["bitfinex","ETHUSD",1724832216365,9.4533,2441.4,2440.8,0.55]
["bitfinex","ETHUSD",1724832216716,9.4533,2441.4,2440.7,0.49233472]
["bitfinex","ETHUSD",1724832216717,9.4533,2441.4,2440.7,0.4104]
["bitfinex","ETHUSD",1724832216921,9.4533,2441.1,2440.2,0.4104]
["bitfinex","ETHUSD",1724832217117,9.4533,2441.1,2440.3,0.08194824]
["bitfinex","ETHUSD",1724832217643,9.9284,2440.9,2440.3,0.08194824]
["bitfinex","ETHUSD",1724832217845,9.9284,2440.9,2439.6,9.66844715]
["bitfinex","ETHUSD",1724832217846,14.02571,2440.7,2439.7,0.4104]
["bitfinex","ETHUSD",1724832218154,9.9284,2440.7,2439.9,0.4104]
["bitfinex","ETHUSD",1724832218370,9.9284,2440.7,2440.0,0.08195333]
["bitfinex","ETHUSD",1724832218575,11.330942,2440.7,2440.0,0.08195333]
["bitfinex","ETHUSD",1724832218794,11.330942,2440.7,2439.9,0.4104]
["bitfinex","ETHUSD",1724832218942,11.330942,2440.7,2439.5,0.4104]
["bitfinex","ETHUSD",1724832219142,9.4341,2440.3,2439.6,0.08196449]
["bitfinex","ETHUSD",1724832220260,9.4341,2440.3,2439.8,0.4104]
["bitfinex","ETHUSD",1724832220467,9.6975,2440.1,2439.8,0.4104]
["bitfinex","ETHUSD",1724832221003,10.66725,2440.1,2439.8,0.4104]
["bitfinex","ETHUSD",1724832221153,10.66725,2440.1,2439.2,0.4104]
["bitfinex","ETHUSD",1724832221348,9.9518,2439.9,2439.2,0.4104]
["bitfinex","ETHUSD",1724832221799,9.9518,2439.7,2439.2,0.4104]
["bitfinex","ETHUSD",1724832221993,9.9518,2439.7,2439.3,0.08197844]
["bitfinex","ETHUSD",1724832222234,0.05000369,2439.6,2439.4,4.50964]
["bitfinex","ETHUSD",1724832222380,9.9518,2439.7,2439.5,0.08197361]
["bitfinex","ETHUSD",1724832223094,9.9518,2439.7,2439.6,0.55]
["bitfinex","ETHUSD",1724832223249,9.2558,2440.2,2439.6,0.55]
["bitfinex","ETHUSD",1724832223457,9.2558,2440.2,2439.6,1.04236107]
["bitfinex","ETHUSD",1724832223997,9.2558,2440.2,2439.6,0.9604]
["bitfinex","ETHUSD",1724832224178,9.2558,2440.2,2439.7,0.08196832]
["bitfinex","ETHUSD",1724832224353,9.2558,2440.2,2439.8,0.55]
["bitfinex","ETHUSD",1724832224550,9.2558,2440.2,2439.9,0.08196038]
["bitfinex","ETHUSD",1724832224895,9.2558,2440.2,2440.0,0.55]
["bitfinex","ETHUSD",1724832225387,9.3909,2440.1,2439.7,3.0]
["bitfinex","ETHUSD",1724832225551,9.3909,2440.1,2439.5,0.4104]
["bitfinex","ETHUSD",1724832225754,4.09836,2440.0,2439.5,0.4104]
["bitfinex","ETHUSD",1724832226014,9.3909,2439.9,2439.5,0.4104]
["bitfinex","ETHUSD",1724832226363,9.3909,2439.9,2439.2,0.4104]
["bitfinex","ETHUSD",1724832227012,9.8544,2439.8,2439.2,0.4104]
["bitfinex","ETHUSD",1724832227252,1.348926,2439.9,2437.0,4.10326]
["bitfinex","ETHUSD",1724832227253,9.8544,2438.6,2437.0,4.10326]
["bitfinex","ETHUSD",1724832227396,4.09975,2439.2,2437.0,9.67270715]
["bitfinex","ETHUSD",1724832227397,4.10185,2438.0,2437.0,9.67270715]
["bitfinex","ETHUSD",1724832227706,9.2181,2437.9,2437.4,5.56944715]
["bitfinex","ETHUSD",1724832227865,9.2181,2437.9,2437.5,0.08203452]
["bitfinex","ETHUSD",1724832227866,7.69507738,2437.9,2437.5,0.08203452]
["bitfinex","ETHUSD",1724832228073,4.10036,2438.9,2436.8,0.4104]
["bitfinex","ETHUSD",1724832228074,4.10224,2437.7,2436.8,0.4104]
["bitfinex","ETHUSD",1724832228379,4.10216,2437.8,2437.1,0.2604]
["bitfinex","ETHUSD",1724832228609,4.10127,2438.3,2437.1,0.2604]
["bitfinex","ETHUSD",1724832228819,4.10224,2437.7,2437.1,0.2604]
["bitfinex","ETHUSD",1724832229168,4.10207,2437.8,2437.1,0.2604]
["bitfinex","ETHUSD",1724832229414,4.10287,2437.4,2437.1,0.2604]
["bitfinex","ETHUSD",1724832229597,0.410287,2437.3,2437.1,0.2604]
["bitfinex","ETHUSD",1724832229781,0.410287,2437.3,2436.6,0.4104]
["bitfinex","ETHUSD",1724832229782,4.10355,2437.0,2436.6,0.4104]
["bitfinex","ETHUSD",1724832229985,5.90816413,2437.0,2434.5,1.645861]
["bitfinex","ETHUSD",1724832230321,4.316,2437.5,2434.7,5.90816413]
["bitfinex","ETHUSD",1724832230322,4.10436,2436.5,2434.7,5.90816413]
["bitfinex","ETHUSD",1724832230616,4.10395,2436.7,2435.7,4.10559]
["bitfinex","ETHUSD",1724832230822,4.10365,2436.9,2435.8,0.08208616]
["bitfinex","ETHUSD",1724832230823,0.04130633,2436.4,2435.8,0.08208616]
["bitfinex","ETHUSD",1724832231124,9.1614,2436.5,2435.8,0.08208626]
["bitfinex","ETHUSD",1724832231272,9.1614,2435.9,2435.0,4.10663]
["bitfinex","ETHUSD",1724832231472,9.1614,2435.9,2435.7,4.10555]
["bitfinex","ETHUSD",1724832231787,9.3809,2437.0,2435.8,0.08210086]
["bitfinex","ETHUSD",1724832232119,9.3809,2437.0,2436.5,4.10411]
["bitfinex","ETHUSD",1724832232322,0.03743156,2436.9,2436.8,4.10374]
["bitfinex","ETHUSD",1724832232469,9.3809,2437.0,2436.8,4.10362]
["bitfinex","ETHUSD",1724832232670,9.3809,2437.0,2436.8,4.18565329]
["bitfinex","ETHUSD",1724832232920,9.3809,2437.0,2436.9,7.18563329]
["bitfinex","ETHUSD",1724832233067,9.3809,2437.0,2436.9,7.10357]
["bitfinex","ETHUSD",1724832233870,9.6774,2437.9,2436.9,3.55]
["bitfinex","ETHUSD",1724832234069,9.6774,2437.9,2437.1,4.1031]
["bitfinex","ETHUSD",1724832234295,9.6774,2437.9,2437.2,7.1851]
["bitfinex","ETHUSD",1724832234502,9.6774,2437.9,2437.5,4.10256]
["bitfinex","ETHUSD",1724832234685,9.6774,2437.9,2437.3,0.6320434]
["bitfinex","ETHUSD",1724832234686,9.6774,2437.9,2437.8,4.10205]
["bitfinex","ETHUSD",1724832234887,9.4296,2438.9,2437.8,3.082032]
["bitfinex","ETHUSD",1724832235104,9.4296,2438.5,2437.8,3.55]
["bitfinex","ETHUSD",1724832235304,9.4296,2438.5,2437.5,3.0]
["bitfinex","ETHUSD",1724832235610,9.4296,2438.5,2437.7,4.10222]
["bitfinex","ETHUSD",1724832235821,9.4296,2438.5,2437.8,3.55]
["bitfinex","ETHUSD",1724832236115,9.8148,2438.4,2437.0,0.4104]
["bitfinex","ETHUSD",1724832236279,9.8148,2437.1,2436.1,10.01302413]
["bitfinex","ETHUSD",1724832236472,9.8148,2437.1,2436.0,4.10505]
["bitfinex","ETHUSD",1724832236473,4.10359,2436.9,2436.0,4.10505]
["bitfinex","ETHUSD",1724832236677,4.10341,2437.0,2435.9,4.10514]
["bitfinex","ETHUSD",1724832236906,9.8148,2437.1,2436.2,4.10475]
["bitfinex","ETHUSD",1724832237111,9.8148,2437.1,2436.3,0.08207518]
["bitfinex","ETHUSD",1724832237361,9.8148,2437.1,2435.7,4.10547]
["bitfinex","ETHUSD",1724832237362,9.1242,2436.7,2435.7,4.10547]
["bitfinex","ETHUSD",1724832237642,1.391787,2437.1,2435.5,4.10585]
["bitfinex","ETHUSD",1724832237643,9.1242,2436.3,2435.5,4.10585]
["bitfinex","ETHUSD",1724832237818,9.1242,2436.3,2435.3,4.10623]
["bitfinex","ETHUSD",1724832238649,9.1242,2436.3,2435.5,4.10586]
["bitfinex","ETHUSD",1724832238853,9.1242,2436.3,2435.6,0.08209837]
["bitfinex","ETHUSD",1724832239003,9.1242,2436.3,2435.9,4.10522]
["bitfinex","ETHUSD",1724832239348,9.1242,2436.3,2436.2,4.10475]
["bitfinex","ETHUSD",1724832240041,4.10281,2437.4,2436.2,4.10475]
["bitfinex","ETHUSD",1724832240042,9.9189,2437.3,2436.4,4.1043]
["bitfinex","ETHUSD",1724832240257,9.9189,2437.1,2436.5,3.55]
["bitfinex","ETHUSD",1724832240407,4.10367,2436.9,2436.5,0.55]
["bitfinex","ETHUSD",1724832240611,9.9189,2436.8,2436.3,0.55]
["bitfinex","ETHUSD",1724832240921,4.10293,2437.3,2436.3,0.55]
["bitfinex","ETHUSD",1724832241105,9.3767,2436.4,2436.3,0.55]
["bitfinex","ETHUSD",1724832241304,9.3767,2436.4,2436.3,4.65458]
["bitfinex","ETHUSD",1724832241508,4.10261,2437.5,2435.9,4.10521]
["bitfinex","ETHUSD",1724832241509,9.3767,2437.2,2435.9,0.4104]
["bitfinex","ETHUSD",1724832241707,9.3767,2437.2,2436.8,4.10362]
["bitfinex","ETHUSD",1724832241963,9.8753,2438.2,2437.2,4.10296]
["bitfinex","ETHUSD",1724832242250,9.8753,2438.2,2438.1,4.10155]
["bitfinex","ETHUSD",1724832242403,9.8753,2438.2,2438.1,10.42011413]
["bitfinex","ETHUSD",1724832242609,9.8753,2438.2,2438.1,10.97011413]
["bitfinex","ETHUSD",1724832242811,9.7812,2438.8,2438.4,4.10092]
["bitfinex","ETHUSD",1724832243122,4.09745,2440.6,2438.1,9.45816413]
["bitfinex","ETHUSD",1724832243123,4.09858,2439.9,2438.7,4.10054]
["bitfinex","ETHUSD",1724832243309,9.5819,2439.8,2438.9,5.90816413]
["bitfinex","ETHUSD",1724832243507,9.5819,2439.8,2438.8,3.63198841]
["bitfinex","ETHUSD",1724832243508,9.5819,2439.8,2439.0,0.55]
["bitfinex","ETHUSD",1724832243726,9.2419,2439.4,2439.0,0.55]
["bitfinex","ETHUSD",1724832243925,13.34128,2439.4,2438.9,0.55]
["bitfinex","ETHUSD",1724832244131,9.2419,2439.4,2438.9,0.55]
["bitfinex","ETHUSD",1724832244425,9.2419,2439.4,2438.4,4.10095]
["bitfinex","ETHUSD",1724832244612,4.10001,2439.1,2438.2,5.90816413]
["bitfinex","ETHUSD",1724832244815,1.334123,2439.3,2438.2,10.00941413]
["bitfinex","ETHUSD",1724832244816,5.433713,2439.3,2438.2,10.00941413]
["bitfinex","ETHUSD",1724832245021,1.0576023,2439.2,2438.3,0.08200571]
["bitfinex","ETHUSD",1724832245218,1.0576023,2439.2,2438.2,10.00941413]
["bitfinex","ETHUSD",1724832245219,5.1573523,2439.2,2438.2,10.00941413]
["bitfinex","ETHUSD",1724832245419,9.6741,2439.0,2438.1,4.10153]
["bitfinex","ETHUSD",1724832245654,9.6741,2439.0,2438.3,0.4104]
["bitfinex","ETHUSD",1724832246565,9.1532,2438.6,2438.3,0.4104]
["bitfinex","ETHUSD",1724832246759,13.25394,2438.6,2437.7,0.4104]
["bitfinex","ETHUSD",1724832247063,0.95250014,2438.5,2437.7,4.5126]
["bitfinex","ETHUSD",1724832247218,0.95250014,2438.5,2437.7,0.4104]
["bitfinex","ETHUSD",1724832247420,1.01057001,2438.4,2437.7,4.5126]
["bitfinex","ETHUSD",1724832247620,1.01057001,2438.4,2437.5,0.4104]
["bitfinex","ETHUSD",1724832247850,0.03841907,2438.3,2437.5,0.4104]
["bitfinex","ETHUSD",1724832248056,0.06319968,2438.4,2437.5,3.4104]
["bitfinex","ETHUSD",1724832248359,0.06319968,2438.4,2437.7,0.4104]
["bitfinex","ETHUSD",1724832248653,0.06319968,2438.4,2437.4,0.4104]
["bitfinex","ETHUSD",1724832248654,9.96498092,2438.3,2437.4,0.4104]
["bitfinex","ETHUSD",1724832248856,4.10149,2438.2,2437.4,0.4104]
["bitfinex","ETHUSD",1724832249221,9.855,2437.8,2436.8,4.10367]
["bitfinex","ETHUSD",1724832249420,13.95706,2437.8,2436.7,0.4104]
["bitfinex","ETHUSD",1724832249616,9.0147,2437.5,2436.7,0.4104]
["bitfinex","ETHUSD",1724832249921,9.0147,2437.5,2436.9,0.4104]
["bitfinex","ETHUSD",1724832250347,13.11737,2437.5,2436.9,0.4104]
["bitfinex","ETHUSD",1724832250652,9.6441,2436.9,2436.3,0.4104]
["bitfinex","ETHUSD",1724832251629,9.6441,2436.9,2435.6,0.48909987]
["bitfinex","ETHUSD",1724832251630,9.6441,2436.9,2436.5,4.10418]
["bitfinex","ETHUSD",1724832251964,9.2206,2437.5,2436.9,0.4104]
["bitfinex","ETHUSD",1724832252165,9.2206,2437.5,2437.0,0.08204762]
["bitfinex","ETHUSD",1724832252385,9.2206,2437.5,2437.2,0.4104]
["bitfinex","ETHUSD",1724832252581,9.2206,2437.5,2437.3,0.08204647]
["bitfinex","ETHUSD",1724832252794,10.14266,2437.5,2437.4,0.55]
["bitfinex","ETHUSD",1724832252995,9.2206,2437.5,2437.4,0.55]
["bitfinex","ETHUSD",1724832253986,4.15,2439.1,2437.4,0.55]
["bitfinex","ETHUSD",1724832253987,9.7081,2438.2,2437.4,0.55]
["bitfinex","ETHUSD",1724832254144,4.10158,2438.1,2437.4,0.55]
["bitfinex","ETHUSD",1724832254348,13.81008,2437.9,2437.4,0.55]
["bitfinex","ETHUSD",1724832254597,9.7081,2437.9,2437.4,0.55]
["bitfinex","ETHUSD",1724832254749,13.8101,2437.9,2437.4,0.55]
["bitfinex","ETHUSD",1724832254954,9.7081,2437.9,2437.4,0.55]
["bitfinex","ETHUSD",1724832255293,9.7081,2437.9,2437.5,4.18447098]
["bitfinex","ETHUSD",1724832255489,9.9393,2438.4,2437.9,4.10177]
["bitfinex","ETHUSD",1724832255650,4.09846,2440.0,2437.6,0.55]
["bitfinex","ETHUSD",1724832255651,9.9393,2439.0,2438.1,4.10146]
["bitfinex","ETHUSD",1724832255992,9.9393,2439.0,2438.2,3.6320084]
["bitfinex","ETHUSD",1724832256210,9.9393,2439.0,2438.3,4.1831212]
["bitfinex","ETHUSD",1724832256366,9.9393,2439.0,2438.5,4.10076]
["bitfinex","ETHUSD",1724832256571,9.9393,2439.0,2438.6,0.08199916]
["bitfinex","ETHUSD",1724832256772,9.9393,2439.0,2438.7,0.55]
["bitfinex","ETHUSD",1724832256970,14.03947,2439.0,2438.7,0.55]
["bitfinex","ETHUSD",1724832257283,9.9393,2439.0,2438.8,0.55]
["bitfinex","ETHUSD",1724832257821,9.9393,2439.0,2438.6,1.04240022]
["bitfinex","ETHUSD",1724832257979,9.9393,2439.0,2438.6,4.04240022]
["bitfinex","ETHUSD",1724832258167,9.9393,2439.0,2438.7,4.51091]
["bitfinex","ETHUSD",1724832258363,9.9393,2439.0,2438.8,3.63199534]
["bitfinex","ETHUSD",1724832259299,4.09879,2439.8,2438.8,7.73224534]
["bitfinex","ETHUSD",1724832259300,9.8243,2439.7,2438.8,7.73224534]
["bitfinex","ETHUSD",1724832259469,5.491335,2439.6,2438.8,7.65025]
["bitfinex","ETHUSD",1724832259671,4.09973,2439.2,2438.8,3.55]
["bitfinex","ETHUSD",1724832259911,4.09973,2439.2,2438.8,0.55]
["bitfinex","ETHUSD",1724832260110,4.0999,2439.1,2438.8,0.55]
["bitfinex","ETHUSD",1724832260400,9.0541,2438.9,2438.4,0.4104]
["bitfinex","ETHUSD",1724832260921,9.0541,2438.9,2438.2,0.4104]
["bitfinex","ETHUSD",1724832260922,0.03835191,2438.8,2438.2,0.4104]
["bitfinex","ETHUSD",1724832261270,0.03835191,2438.8,2438.3,0.0820036]
["bitfinex","ETHUSD",1724832261467,0.03835191,2438.8,2438.4,0.4104]
["bitfinex","ETHUSD",1724832261775,0.03835191,2438.8,2438.7,4.10054]
["bitfinex","ETHUSD",1724832261975,9.0046,2439.4,2438.8,4.10025]
["bitfinex","ETHUSD",1724832262203,9.0046,2439.4,2438.7,8.14292724]
["bitfinex","ETHUSD",1724832262204,0.03766558,2439.3,2438.9,8.14247696]
["bitfinex","ETHUSD",1724832262376,0.03766558,2439.3,2439.0,4.09993]
["bitfinex","ETHUSD",1724832262567,9.2142,2439.8,2439.1,3.63197979]
["bitfinex","ETHUSD",1724832262767,0.03639891,2439.7,2439.1,0.08197979]
["bitfinex","ETHUSD",1724832262984,0.03639891,2439.7,2439.2,0.55]
["bitfinex","ETHUSD",1724832263179,1.3713228,2439.7,2439.3,0.0819786]
["bitfinex","ETHUSD",1724832263630,1.3713228,2439.7,2439.4,0.55]
["bitfinex","ETHUSD",1724832264286,4.0992,2439.5,2439.4,0.55]
["bitfinex","ETHUSD",1724832264487,4.0992,2439.5,2438.9,0.4104]
["bitfinex","ETHUSD",1724832264700,4.0992,2439.5,2439.0,0.55]
["bitfinex","ETHUSD",1724832264903,4.54576891,2439.4,2439.0,0.55]
["bitfinex","ETHUSD",1724832265087,4.54576891,2439.4,2438.9,0.55]
["bitfinex","ETHUSD",1724832265290,4.09954,2439.3,2438.9,0.55]
["bitfinex","ETHUSD",1724832265494,4.09954,2439.3,2438.7,0.55]
["bitfinex","ETHUSD",1724832265710,0.45458589,2439.2,2438.7,0.55]
["bitfinex","ETHUSD",1724832265921,0.03639891,2439.2,2438.7,0.55]
["bitfinex","ETHUSD",1724832266083,0.03639891,2439.2,2438.8,0.08198843]
["bitfinex","ETHUSD",1724832266296,0.03639891,2439.2,2438.7,0.55]
["bitfinex","ETHUSD",1724832266297,13.70966,2439.1,2438.3,0.4104]
["bitfinex","ETHUSD",1724832266480,13.74605891,2439.1,2438.3,0.4104]
["bitfinex","ETHUSD",1724832266675,9.64609891,2439.1,2438.3,0.4104]
["bitfinex","ETHUSD",1724832266915,4.1003,2438.9,2438.3,0.4104]
["bitfinex","ETHUSD",1724832267117,9.64609891,2439.1,2438.3,0.4104]
["bitfinex","ETHUSD",1724832267362,9.6097,2439.1,2438.5,4.10078]
["bitfinex","ETHUSD",1724832267522,0.03639891,2439.0,2438.6,0.0819961]
["bitfinex","ETHUSD",1724832267683,0.03639891,2439.0,2438.7,0.55]
["bitfinex","ETHUSD",1724832268004,0.03639891,2439.0,2438.9,8.2004]
["bitfinex","ETHUSD",1724832268319,0.03639891,2439.0,2438.9,11.7504]
["bitfinex","ETHUSD",1724832268320,0.00222331,2439.0,2438.9,11.7504]
["bitfinex","ETHUSD",1724832268525,4.09826,2440.1,2439.0,4.10001]
["bitfinex","ETHUSD",1724832268526,9.3273,2440.0,2439.0,4.10001]
["bitfinex","ETHUSD",1724832268705,1.342556,2439.9,2439.3,4.09952]
["bitfinex","ETHUSD",1724832268902,1.342556,2439.9,2439.4,3.08197079]
["bitfinex","ETHUSD",1724832269218,1.342556,2439.9,2439.4,3.63197079]
["bitfinex","ETHUSD",1724832269398,9.3273,2440.0,2439.6,4.09902]
["bitfinex","ETHUSD",1724832269608,9.3273,2440.0,2439.4,3.63197079]
["bitfinex","ETHUSD",1724832269609,9.3273,2440.0,2439.7,3.55]
["bitfinex","ETHUSD",1724832269978,9.3273,2440.0,2439.7,0.55]
["bitfinex","ETHUSD",1724832270215,4.09869,2439.8,2439.3,0.4104]
["bitfinex","ETHUSD",1724832270401,4.09918,2439.6,2438.5,0.4104]
["bitfinex","ETHUSD",1724832270610,4.09918,2439.6,2438.7,0.4104]
["bitfinex","ETHUSD",1724832270611,9.6783,2439.5,2438.7,0.4104]
["bitfinex","ETHUSD",1724832270924,13.77715,2439.8,2438.4,4.10097]
["bitfinex","ETHUSD",1724832271162,9.6783,2439.8,2439.2,4.09958]
["bitfinex","ETHUSD",1724832271314,4.09809,2440.2,2439.4,4.09923]
["bitfinex","ETHUSD",1724832271315,9.2085,2440.2,2439.4,4.09923]
["bitfinex","ETHUSD",1724832271647,9.2085,2440.2,2439.5,4.18103829]
["bitfinex","ETHUSD",1724832271835,9.2085,2440.2,2439.6,7.64902]
["bitfinex","ETHUSD",1724832272056,9.2085,2440.2,2439.8,4.09857]
["bitfinex","ETHUSD",1724832272393,4.09548,2441.8,2439.9,0.63195511]
["bitfinex","ETHUSD",1724832272394,13.28644,2441.8,2439.9,0.63195511]
["bitfinex","ETHUSD",1724832272509,13.28634,2441.8,2440.8,4.09686]
["bitfinex","ETHUSD",1724832272720,13.28634,2441.8,2441.0,4.09667]
["bitfinex","ETHUSD",1724832272721,1.328644,2441.7,2441.0,4.09667]
["bitfinex","ETHUSD",1724832272916,9.191,2441.8,2441.1,3.08191065]
["bitfinex","ETHUSD",1724832273149,9.191,2441.8,2441.1,3.63191065]
["bitfinex","ETHUSD",1724832273559,4.09553,2441.7,2441.1,0.55]
["bitfinex","ETHUSD",1724832273716,9.191,2441.8,2441.2,0.08191709]
["bitfinex","ETHUSD",1724832273912,0.03807629,2441.6,2441.3,0.55]
["bitfinex","ETHUSD",1724832274148,0.04185904,2441.5,2441.3,0.55]
["bitfinex","ETHUSD",1724832274354,1.0519649,2441.6,2441.4,0.08191112]
["bitfinex","ETHUSD",1724832274648,1.0519649,2441.6,2441.0,4.09667]
["bitfinex","ETHUSD",1724832274649,1.0519649,2441.6,2441.5,0.55]
["bitfinex","ETHUSD",1724832274852,1.0519649,2441.6,2441.5,0.5]
["bitfinex","ETHUSD",1724832275059,1.0519649,2441.6,2441.2,0.08191719]
["bitfinex","ETHUSD",1724832275222,9.191,2441.8,2441.2,0.08191719]
["bitfinex","ETHUSD",1724832275421,9.191,2441.8,2441.2,4.17822719]
["bitfinex","ETHUSD",1724832275662,9.191,2441.8,2441.3,3.0819088]
["bitfinex","ETHUSD",1724832275953,0.04269074,2441.7,2441.3,3.0]
["bitfinex","ETHUSD",1724832276158,9.0161,2442.2,2441.4,0.08190105]
["bitfinex","ETHUSD",1724832276651,4.1375507,2442.1,2441.4,0.08190105]
["bitfinex","ETHUSD",1724832276863,0.0425807,2442.1,2441.4,0.08190105]
["bitfinex","ETHUSD",1724832277151,1.35790277,2442.1,2441.5,0.55]
["bitfinex","ETHUSD",1724832277323,1.35790277,2442.1,2441.5,3.55]
["bitfinex","ETHUSD",1724832277802,1.35790277,2442.1,2441.6,4.09566]
["bitfinex","ETHUSD",1724832277949,1.35790277,2442.1,2441.7,0.55]
["bitfinex","ETHUSD",1724832278467,0.0425807,2442.1,2441.7,4.64548]
["bitfinex","ETHUSD",1724832278681,0.0425807,2442.1,2441.8,3.08189163]
["bitfinex","ETHUSD",1724832278992,0.0425807,2442.1,2441.9,0.55]
["bitfinex","ETHUSD",1724832279195,0.0425807,2442.1,2442.0,0.08189163]
["bitfinex","ETHUSD",1724832279385,9.1863,2442.6,2442.0,7.72689163]
["bitfinex","ETHUSD",1724832279580,0.04236873,2442.5,2442.0,7.17689163]
["bitfinex","ETHUSD",1724832279763,0.04236873,2442.5,2442.1,0.55]
["bitfinex","ETHUSD",1724832279966,0.04236873,2442.5,2442.2,0.08187993]
["bitfinex","ETHUSD",1724832280258,0.04236873,2442.5,2442.3,0.55]
["bitfinex","ETHUSD",1724832280478,0.04236873,2442.5,2442.4,0.08187623]
["bitfinex","ETHUSD",1724832280694,0.04236873,2442.5,2442.4,3.63187623]
["bitfinex","ETHUSD",1724832280855,9.3312,2443.0,2442.4,7.72606623]
["bitfinex","ETHUSD",1724832281057,9.3312,2443.0,2442.5,0.55]
["bitfinex","ETHUSD",1724832281058,10.26432,2443.0,2442.5,0.55]
["bitfinex","ETHUSD",1724832281493,4.13652647,2442.9,2442.5,0.55]
["bitfinex","ETHUSD",1724832281676,4.13652647,2442.9,2442.3,0.55]
["bitfinex","ETHUSD",1724832281677,0.04290647,2442.9,2442.3,0.55]
["bitfinex","ETHUSD",1724832282088,4.13643647,2442.9,2442.3,3.55]
["bitfinex","ETHUSD",1724832282257,0.04290647,2442.9,2442.3,0.55]
["bitfinex","ETHUSD",1724832282596,0.04290647,2442.9,2442.3,4.0945]
["bitfinex","ETHUSD",1724832282797,0.04290647,2442.9,2442.4,3.55]
["bitfinex","ETHUSD",1724832283392,0.04290647,2442.9,2442.5,0.08186496]
["bitfinex","ETHUSD",1724832283691,0.02290647,2442.9,2442.6,0.55]
["bitfinex","ETHUSD",1724832283896,0.04304619,2442.9,2442.6,3.55]
["bitfinex","ETHUSD",1724832284054,0.04304619,2442.9,2442.6,3.0]
["bitfinex","ETHUSD",1724832285089,0.04304619,2442.9,2442.7,0.08186338]
["bitfinex","ETHUSD",1724832285290,0.04304619,2442.9,2442.7,4.17564338]
["bitfinex","ETHUSD",1724832285497,0.04304619,2442.9,2442.8,3.0]
["bitfinex","ETHUSD",1724832285697,9.801,2443.5,2442.8,3.0818528]
["bitfinex","ETHUSD",1724832285897,9.801,2443.5,2443.0,4.09326]
["bitfinex","ETHUSD",1724832285898,10.7811,2443.5,2443.0,4.09326]
["bitfinex","ETHUSD",1724832286057,9.801,2443.5,2443.1,7.17497678]
["bitfinex","ETHUSD",1724832286256,9.0656,2444.1,2443.2,0.55]
["bitfinex","ETHUSD",1724832286479,13.15718,2444.1,2443.2,4.64288]
["bitfinex","ETHUSD",1724832286655,13.15718,2444.1,2443.2,8.73576]
["bitfinex","ETHUSD",1724832286867,9.0656,2444.1,2443.5,4.09248]
["bitfinex","ETHUSD",1724832287105,9.0656,2444.1,2443.6,3.63182991]
["bitfinex","ETHUSD",1724832287390,9.0656,2444.1,2443.8,4.09188]
["bitfinex","ETHUSD",1724832287577,9.0656,2444.1,2443.6,4.64221]
["bitfinex","ETHUSD",1724832287578,9.0656,2444.1,2443.9,3.63182204]
["bitfinex","ETHUSD",1724832287754,9.0656,2444.1,2443.9,3.08182204]
["bitfinex","ETHUSD",1724832287959,9.4066,2444.5,2444.0,3.55]
["bitfinex","ETHUSD",1724832288303,4.17287503,2444.4,2444.0,0.55]
["bitfinex","ETHUSD",1724832288463,4.09101,2444.4,2444.0,0.55]
["bitfinex","ETHUSD",1724832288803,4.09109,2444.4,2444.0,0.55]
["bitfinex","ETHUSD",1724832289004,5.4818571,2444.3,2444.0,0.55]
["bitfinex","ETHUSD",1724832289293,1.3906771,2444.3,2444.0,0.55]
["bitfinex","ETHUSD",1724832289499,9.815681,2444.5,2444.0,0.55]
["bitfinex","ETHUSD",1724832289704,13.906591,2444.5,2443.8,3.55]
["bitfinex","ETHUSD",1724832290040,4.09116,2444.3,2443.8,3.55]
["bitfinex","ETHUSD",1724832290298,1.7997901,2444.3,2443.9,0.08182297]
["bitfinex","ETHUSD",1724832290486,9.815681,2444.5,2444.0,0.55]
["bitfinex","ETHUSD",1724832290688,0.08186503,2444.4,2444.0,0.55]
["bitfinex","ETHUSD",1724832290998,4.09133,2444.2,2444.0,0.55]
["bitfinex","ETHUSD",1724832291184,9.815681,2444.5,2444.0,0.55]
["bitfinex","ETHUSD",1724832291185,0.04413841,2444.1,2444.0,0.55]
["bitfinex","ETHUSD",1724832291398,8.18246,2444.3,2444.0,0.55]
["bitfinex","ETHUSD",1724832291581,0.04413841,2444.2,2444.0,0.55]
["bitfinex","ETHUSD",1724832291907,9.9427,2443.4,2442.2,4.09466]
["bitfinex","ETHUSD",1724832292058,11.346227,2443.4,2443.0,4.09332]
["bitfinex","ETHUSD",1724832292394,0.04427271,2444.1,2443.2,4.09296]
["bitfinex","ETHUSD",1724832292395,0.04427271,2443.3,2443.2,4.09296]
["bitfinex","ETHUSD",1724832292605,9.3453,2444.2,2443.5,4.09248]
["bitfinex","ETHUSD",1724832292762,9.3453,2444.2,2443.9,4.0918]
["bitfinex","ETHUSD",1724832293103,9.3453,2444.2,2444.0,0.08182128]
["bitfinex","ETHUSD",1724832293288,9.3932,2444.6,2444.0,4.09148]
["bitfinex","ETHUSD",1724832293593,9.3932,2444.6,2444.1,3.55]
["bitfinex","ETHUSD",1724832293594,13.484,2444.6,2444.1,3.55]
["bitfinex","ETHUSD",1724832293822,9.3932,2444.6,2444.1,0.55]
["bitfinex","ETHUSD",1724832294113,9.3932,2444.6,2444.0,0.55]
["bitfinex","ETHUSD",1724832294318,0.08186503,2444.5,2444.0,0.55]
["bitfinex","ETHUSD",1724832294670,4.09163,2444.1,2443.9,0.55]
["bitfinex","ETHUSD",1724832294874,9.4499,2443.7,2442.9,4.09339]
["bitfinex","ETHUSD",1724832295300,9.4499,2443.7,2443.1,4.09306]
["bitfinex","ETHUSD",1724832295685,9.4499,2443.7,2443.0,0.4102]
["bitfinex","ETHUSD",1724832295686,14.896258,2443.7,2443.0,0.4102]
["bitfinex","ETHUSD",1724832296212,10.804078,2443.7,2443.0,4.50341]
["bitfinex","ETHUSD",1724832296608,1.0804078,2443.6,2443.0,4.50341]
["bitfinex","ETHUSD",1724832296909,10.804078,2443.7,2443.0,0.4102]
["bitfinex","ETHUSD",1724832296910,9.4499,2443.7,2443.0,0.4102]
["bitfinex","ETHUSD",1724832297225,9.4499,2443.7,2443.2,4.09288]
["bitfinex","ETHUSD",1724832297549,9.4499,2443.7,2443.3,3.55]
["bitfinex","ETHUSD",1724832297823,9.6943,2443.5,2441.5,4.09578]
["bitfinex","ETHUSD",1724832298135,9.6943,2443.5,2442.8,4.09355]
["bitfinex","ETHUSD",1724832298278,9.6943,2443.5,2443.0,4.09329]
["bitfinex","ETHUSD",1724832298590,9.6943,2443.5,2443.1,4.09304]
["bitfinex","ETHUSD",1724832298915,9.6943,2443.5,2443.0,4.0932]
["bitfinex","ETHUSD",1724832299128,9.6943,2443.5,2443.1,0.08184715]
["bitfinex","ETHUSD",1724832299282,9.6943,2443.5,2443.3,4.0928]
["bitfinex","ETHUSD",1724832299611,4.09124,2444.3,2443.4,3.55]
["bitfinex","ETHUSD",1724832299612,9.4755,2444.0,2443.4,3.55]
["bitfinex","ETHUSD",1724832299813,9.4755,2444.0,2443.7,4.09213]
["bitfinex","ETHUSD",1724832300019,9.4755,2444.0,2443.8,3.63182893]
["bitfinex","ETHUSD",1724832300333,0.04126237,2443.9,2443.8,3.55]
["bitfinex","ETHUSD",1724832300626,0.04126237,2443.9,2442.9,0.4102]
["bitfinex","ETHUSD",1724832300627,9.4755,2443.5,2442.9,0.4102]
["bitfinex","ETHUSD",1724832300778,9.4755,2443.5,2443.1,4.09305]
["bitfinex","ETHUSD",1724832300977,0.04160447,2443.4,2443.3,4.09271]
["bitfinex","ETHUSD",1724832301214,9.4755,2443.9,2443.4,4.09262]
["bitfinex","ETHUSD",1724832301434,9.4755,2443.9,2443.5,0.08183639]
["bitfinex","ETHUSD",1724832301645,9.4755,2443.9,2443.6,4.09222]
["bitfinex","ETHUSD",1724832301794,9.4755,2444.4,2444.0,4.09155]
["bitfinex","ETHUSD",1724832302137,9.4755,2444.4,2443.6,0.41740564]
["bitfinex","ETHUSD",1724832302138,13.56651,2444.4,2444.1,3.55]
["bitfinex","ETHUSD",1724832302433,9.4755,2444.4,2444.2,3.0]
["bitfinex","ETHUSD",1724832302617,9.4755,2444.4,2444.3,0.55]
["bitfinex","ETHUSD",1724832303317,10.42305,2444.4,2444.3,0.55]
["bitfinex","ETHUSD",1724832303518,10.85130803,2444.4,2444.3,0.55]
["bitfinex","ETHUSD",1724832304233,10.85130803,2444.4,2443.9,3.0]
["bitfinex","ETHUSD",1724832304545,4.09165,2444.1,2444.0,0.55]
["bitfinex","ETHUSD",1724832304747,9.5781,2444.0,2443.0,0.64070854]
["bitfinex","ETHUSD",1724832304895,1.0851308,2444.3,2443.0,4.0932]
["bitfinex","ETHUSD",1724832304896,4.09207,2443.8,2443.0,4.0932]
["bitfinex","ETHUSD",1724832305097,0.08186503,2443.7,2443.0,4.0932]
["bitfinex","ETHUSD",1724832305313,4.09232,2443.6,2443.1,0.0818514]
["bitfinex","ETHUSD",1724832305595,4.09207,2443.8,2443.1,0.0818514]
["bitfinex","ETHUSD",1724832305935,9.8744,2443.9,2443.5,4.09246]
["bitfinex","ETHUSD",1724832306142,9.8803,2444.3,2443.7,4.09214]
["bitfinex","ETHUSD",1724832306433,13.97159,2444.3,2443.8,3.08182223]
["bitfinex","ETHUSD",1724832306615,1.0308558,2444.2,2443.8,0.08182223]
["bitfinex","ETHUSD",1724832306823,1.0308558,2444.2,2443.9,0.55]
["bitfinex","ETHUSD",1724832307024,9.8803,2444.3,2444.0,0.08182835]
["bitfinex","ETHUSD",1724832307189,0.42825803,2444.4,2444.1,0.55]
["bitfinex","ETHUSD",1724832307394,0.42825803,2444.4,2444.3,4.09115]
["bitfinex","ETHUSD",1724832307693,0.42825803,2444.4,2444.3,8.81410542]
["bitfinex","ETHUSD",1724832307901,0.42825803,2444.4,2444.3,7.72295542]
["bitfinex","ETHUSD",1724832308102,0.42825803,2444.4,2444.3,11.81410542]
["bitfinex","ETHUSD",1724832308413,9.0187,2445.4,2444.7,4.09041]
["bitfinex","ETHUSD",1724832308625,0.03791661,2445.3,2444.8,3.0]
["bitfinex","ETHUSD",1724832308866,9.6955,2444.9,2444.4,0.64052114]
["bitfinex","ETHUSD",1724832309026,9.6955,2444.9,2444.5,0.55]
["bitfinex","ETHUSD",1724832309360,1.41650404,2444.8,2444.5,0.55]
["bitfinex","ETHUSD",1724832309569,1.41650404,2444.8,2444.1,3.0]
["bitfinex","ETHUSD",1724832309570,0.03794104,2444.8,2444.6,4.1724258]
["bitfinex","ETHUSD",1724832309725,0.03794104,2444.8,2444.7,3.55]
["bitfinex","ETHUSD",1724832309929,4.09075,2444.6,2444.4,3.0]
["bitfinex","ETHUSD",1724832310123,4.09076,2444.6,2443.9,3.64058971]
["bitfinex","ETHUSD",1724832310360,10.0562636,2444.5,2443.8,7.09189]
["bitfinex","ETHUSD",1724832310566,10.0562636,2444.5,2443.9,0.08182433]
["bitfinex","ETHUSD",1724832310869,10.0562636,2444.5,2443.7,0.4102]
["bitfinex","ETHUSD",1724832310870,10.0562636,2444.5,2444.0,4.17346437]
["bitfinex","ETHUSD",1724832311076,0.0380876,2444.5,2444.1,7.09145]
["bitfinex","ETHUSD",1724832311278,4.09127,2444.3,2443.8,0.64067005]
["bitfinex","ETHUSD",1724832311423,0.08186503,2444.7,2443.7,3.0]
["bitfinex","ETHUSD",1724832311424,9.0192,2444.2,2443.7,3.0]
["bitfinex","ETHUSD",1724832311624,9.0192,2444.2,2444.0,4.09154]
["bitfinex","ETHUSD",1724832311625,0.0378189,2444.1,2444.0,4.09154]
["bitfinex","ETHUSD",1724832311864,4.08896,2445.7,2444.2,4.09125]
["bitfinex","ETHUSD",1724832311865,9.0192,2444.6,2444.2,4.09125]
["bitfinex","ETHUSD",1724832312169,0.90192,2444.5,2444.3,0.6318124]
["bitfinex","ETHUSD",1724832312351,0.03767232,2444.5,2444.3,3.6318124]
["bitfinex","ETHUSD",1724832312526,0.03767232,2444.5,2444.4,4.09098]
["bitfinex","ETHUSD",1724832312527,0.00230694,2444.5,2444.4,4.09098]
["bitfinex","ETHUSD",1724832312727,9.0192,2444.6,2444.4,7.72278626]
["bitfinex","ETHUSD",1724832312929,0.03649347,2444.5,2444.4,7.17278626]
["bitfinex","ETHUSD",1724832313163,0.03649347,2444.5,2444.4,3.63180626]
["bitfinex","ETHUSD",1724832313465,5.03287282,2444.5,2444.4,3.55]
["bitfinex","ETHUSD",1724832313690,0.94206282,2444.5,2444.0,0.64068719]
["bitfinex","ETHUSD",1724832313966,0.94206282,2444.5,2444.1,0.08182191]
["bitfinex","ETHUSD",1724832314265,0.99612628,2444.4,2443.8,0.4102]
["bitfinex","ETHUSD",1724832314432,0.99612628,2444.4,2443.9,4.17355505]
["bitfinex","ETHUSD",1724832314777,0.99612628,2444.4,2443.9,4.58375505]
["bitfinex","ETHUSD",1724832314778,0.03668891,2444.3,2443.9,4.58375505]
["bitfinex","ETHUSD",1724832314926,0.03668891,2444.3,2443.9,4.58369505]
["bitfinex","ETHUSD",1724832315132,0.03668891,2444.3,2444.2,4.09131]
["bitfinex","ETHUSD",1724832315331,0.03668891,2444.3,2444.2,11.18262]
["bitfinex","ETHUSD",1724832315636,9.604,2445.1,2444.7,4.09034]
["bitfinex","ETHUSD",1724832315966,9.604,2445.1,2444.8,3.63179555]
["bitfinex","ETHUSD",1724832316123,0.08186503,2445.0,2444.8,3.55]
["bitfinex","ETHUSD",1724832316350,4.09013,2445.0,2444.5,3.0]
["bitfinex","ETHUSD",1724832316666,1.78282211,2445.0,2444.6,0.55]
["bitfinex","ETHUSD",1724832316880,1.78282211,2445.0,2444.5,7.64079]
["bitfinex","ETHUSD",1724832317179,9.604,2445.1,2444.8,4.09016]
["bitfinex","ETHUSD",1724832317347,9.6639,2445.4,2444.9,3.55]
["bitfinex","ETHUSD",1724832317543,0.08186503,2445.3,2444.9,3.55]
["bitfinex","ETHUSD",1724832317748,0.08186503,2445.3,2444.9,0.55]
["bitfinex","ETHUSD",1724832317944,0.08186503,2445.3,2444.8,0.55]
["bitfinex","ETHUSD",1724832318273,1.01739369,2445.3,2444.8,0.08180155]
["bitfinex","ETHUSD",1724832318476,4.08965,2445.2,2444.7,3.08179653]
["bitfinex","ETHUSD",1724832318641,4.08981,2445.1,2444.5,3.0]
["bitfinex","ETHUSD",1724832319084,1.47707237,2445.2,2444.6,0.08179835]
["bitfinex","ETHUSD",1724832319285,9.6639,2445.4,2444.7,4.09044]
["bitfinex","ETHUSD",1724832319493,9.6639,2445.4,2444.9,4.08998]
["bitfinex","ETHUSD",1724832319790,9.6639,2445.4,2445.0,8.72969]
["bitfinex","ETHUSD",1724832320113,9.6639,2445.4,2445.1,3.0]
["bitfinex","ETHUSD",1724832320285,1.00920718,2445.3,2445.1,3.0]
["bitfinex","ETHUSD",1724832320593,9.6639,2445.4,2445.2,4.63962]
["bitfinex","ETHUSD",1724832320947,4.316,2447.2,2445.3,3.08178424]
["bitfinex","ETHUSD",1724832320948,9.0945,2446.1,2445.3,3.08178424]
["bitfinex","ETHUSD",1724832321283,9.0945,2446.1,2445.8,4.08862]
["bitfinex","ETHUSD",1724832321493,4.0883,2446.0,2445.9,3.55]
["bitfinex","ETHUSD",1724832321704,0.08186503,2446.0,2445.5,0.4102]
["bitfinex","ETHUSD",1724832321860,1.40014503,2446.0,2445.6,0.55]
["bitfinex","ETHUSD",1724832322190,1.31828,2446.0,2445.6,0.55]
["bitfinex","ETHUSD",1724832322490,4.08864,2445.8,2445.6,0.55]
["bitfinex","ETHUSD",1724832322694,10.02552903,2445.7,2445.6,0.55]
["bitfinex","ETHUSD",1724832322879,9.943664,2445.7,2444.8,0.72216153]
["bitfinex","ETHUSD",1724832323084,9.5348,2445.7,2445.3,4.08935]
["bitfinex","ETHUSD",1724832323265,9.5348,2445.7,2445.4,3.55]
["bitfinex","ETHUSD",1724832323894,9.5348,2445.7,2445.4,3.63177544]
["bitfinex","ETHUSD",1724832324394,9.5348,2445.7,2445.4,3.55]
["bitfinex","ETHUSD",1724832324557,9.5348,2445.7,2445.4,0.55]
["bitfinex","ETHUSD",1724832324558,5.04256,2445.6,2445.4,0.55]
["bitfinex","ETHUSD",1724832324753,9.5348,2445.7,2445.3,0.08178267]
["bitfinex","ETHUSD",1724832324979,0.03703596,2445.5,2445.3,3.0]
["bitfinex","ETHUSD",1724832325188,0.03873373,2445.4,2445.3,7.08946]
["bitfinex","ETHUSD",1724832325394,0.03873373,2445.4,2445.3,11.58913]
["bitfinex","ETHUSD",1724832325694,0.0374426,2445.4,2445.3,11.58899]
["bitfinex","ETHUSD",1724832325904,0.0374426,2445.4,2445.3,3.0]
["bitfinex","ETHUSD",1724832326057,9.1011,2445.9,2445.3,4.08947]
["bitfinex","ETHUSD",1724832326257,0.0378332,2445.8,2445.4,3.0]
["bitfinex","ETHUSD",1724832327185,0.0378332,2445.8,2445.3,4.08936]
["bitfinex","ETHUSD",1724832327381,0.0378332,2445.8,2445.4,3.0]
["bitfinex","ETHUSD",1724832327581,0.0378332,2445.8,2445.5,4.17089613]
["bitfinex","ETHUSD",1724832327801,0.0378332,2445.8,2445.7,4.0888]
["bitfinex","ETHUSD",1724832328094,9.8592,2446.2,2445.7,4.17056545]
["bitfinex","ETHUSD",1724832328260,9.8592,2446.2,2445.8,4.72038019]
["bitfinex","ETHUSD",1724832328462,9.8592,2446.2,2445.9,3.0]
["bitfinex","ETHUSD",1724832328659,9.8592,2446.2,2446.0,0.55]
["bitfinex","ETHUSD",1724832328969,13.94725,2446.2,2446.0,0.55]
["bitfinex","ETHUSD",1724832329297,9.8592,2446.2,2445.8,4.72027487]
["bitfinex","ETHUSD",1724832329510,9.8592,2446.2,2445.9,3.0]
["bitfinex","ETHUSD",1724832329663,9.8592,2446.2,2446.0,0.55]
["bitfinex","ETHUSD",1724832330025,9.1504,2446.6,2446.1,4.08814]
["bitfinex","ETHUSD",1724832330297,0.42795039,2446.3,2446.2,0.55]
["bitfinex","ETHUSD",1724832330457,0.42795039,2446.3,2446.2,3.55]
["bitfinex","ETHUSD",1724832330659,0.42795039,2446.3,2446.2,7.63797]
["bitfinex","ETHUSD",1724832331077,9.1504,2446.6,2446.2,7.63797]
["bitfinex","ETHUSD",1724832331896,13.23773,2446.6,2446.2,3.55]
["bitfinex","ETHUSD",1724832332204,4.08747,2446.5,2446.2,0.55]
["bitfinex","ETHUSD",1724832332359,4.08773,2446.4,2446.2,0.55]
["bitfinex","ETHUSD",1724832332560,4.08773,2446.4,2446.1,0.55]
["bitfinex","ETHUSD",1724832332875,4.08773,2446.4,2446.0,0.55]
["bitfinex","ETHUSD",1724832333259,0.08186503,2446.5,2446.0,0.55]
["bitfinex","ETHUSD",1724832333465,9.1504,2446.6,2446.0,4.63822]
["bitfinex","ETHUSD",1724832333659,4.08747,2446.5,2446.1,3.0]
["bitfinex","ETHUSD",1724832333890,13.2377,2446.6,2446.2,0.55]
["bitfinex","ETHUSD",1724832334091,9.1504,2446.6,2446.2,0.55]
["bitfinex","ETHUSD",1724832334416,9.3314,2446.9,2446.5,4.08739]
["bitfinex","ETHUSD",1724832334705,9.3314,2446.9,2446.6,3.55]
["bitfinex","ETHUSD",1724832335059,9.3314,2446.9,2446.6,1.55]
["bitfinex","ETHUSD",1724832335256,9.3314,2446.9,2446.6,0.55]
["bitfinex","ETHUSD",1724832336286,9.3314,2446.9,2446.8,4.08697]
["bitfinex","ETHUSD",1724832336471,0.4279001,2447.0,2446.8,0.55]
["bitfinex","ETHUSD",1724832336674,0.4279001,2447.0,2446.9,0.55]
["bitfinex","ETHUSD",1724832337196,0.4279001,2447.0,2446.8,0.55]
["bitfinex","ETHUSD",1724832337503,0.4279001,2447.0,2446.8,4.63694]
["bitfinex","ETHUSD",1724832337696,0.4279001,2447.0,2446.9,3.0]
["bitfinex","ETHUSD",1724832337896,0.4279001,2447.0,2446.9,3.55]
["bitfinex","ETHUSD",1724832338276,0.4279001,2447.0,2446.9,4.6368]
["bitfinex","ETHUSD",1724832338605,9.7551,2447.3,2446.9,3.63172775]
["bitfinex","ETHUSD",1724832338760,9.7551,2447.3,2447.0,3.55]
["bitfinex","ETHUSD",1724832339205,9.7551,2447.3,2447.0,0.55]
["bitfinex","ETHUSD",1724832339788,9.7551,2447.3,2447.1,4.08646]
["bitfinex","ETHUSD",1724832340119,9.7551,2447.3,2447.2,3.55]
["bitfinex","ETHUSD",1724832340999,9.7551,2447.3,2447.2,0.55]
["bitfinex","ETHUSD",1724832341172,9.7551,2447.3,2447.1,0.55]
["bitfinex","ETHUSD",1724832341380,9.5283725,2447.6,2447.2,4.0863]
["bitfinex","ETHUSD",1724832341600,9.5283725,2447.6,2447.3,0.55]
["bitfinex","ETHUSD",1724832342664,9.5283725,2447.6,2447.2,7.71798549]
["bitfinex","ETHUSD",1724832343401,9.5283725,2447.6,2447.3,4.0861]
["bitfinex","ETHUSD",1724832343604,9.5283725,2447.6,2447.4,3.55]
["bitfinex","ETHUSD",1724832343905,9.1005,2447.6,2447.4,3.55]
["bitfinex","ETHUSD",1724832344511,9.1005,2447.6,2446.9,4.49689]
["bitfinex","ETHUSD",1724832344512,0.08186503,2447.5,2447.2,3.0]
["bitfinex","ETHUSD",1724832344674,0.08186503,2447.5,2446.9,0.4102]
["bitfinex","ETHUSD",1724832344883,13.18624,2447.6,2447.0,4.42754]
["bitfinex","ETHUSD",1724832345064,13.18624,2447.6,2446.9,0.4919248]
["bitfinex","ETHUSD",1724832345065,9.1005,2447.6,2447.1,3.08171801]
["bitfinex","ETHUSD",1724832345268,9.1005,2447.6,2447.4,4.08593]
["bitfinex","ETHUSD",1724832345463,9.1005,2447.6,2447.3,8.17201]
["bitfinex","ETHUSD",1724832345709,9.1005,2447.6,2447.4,3.0]
["bitfinex","ETHUSD",1724832345918,9.1005,2447.6,2447.5,4.0858]
["bitfinex","ETHUSD",1724832346194,0.42780751,2448.0,2447.6,4.0856]
["bitfinex","ETHUSD",1724832346439,0.42780751,2448.0,2447.7,7.71705937]
["bitfinex","ETHUSD",1724832347296,0.42780751,2448.0,2447.8,0.08169945]
["bitfinex","ETHUSD",1724832347492,0.42780751,2448.0,2447.9,0.55]
["bitfinex","ETHUSD",1724832347935,8.59772751,2448.0,2447.9,0.55]
["bitfinex","ETHUSD",1724832348233,0.42780751,2448.0,2447.7,0.55]
["bitfinex","ETHUSD",1724832349611,0.42780751,2448.0,2447.8,0.08170523]
["bitfinex","ETHUSD",1724832349810,0.42780751,2448.0,2447.9,0.55]
["bitfinex","ETHUSD",1724832350160,0.42780751,2448.0,2447.9,4.63513]
["bitfinex","ETHUSD",1724832350337,0.42780751,2448.0,2447.9,3.55]
["bitfinex","ETHUSD",1724832351041,0.42780751,2448.0,2447.9,7.63513]
["bitfinex","ETHUSD",1724832351602,0.42780751,2448.0,2447.9,3.55]
["bitfinex","ETHUSD",1724832352040,0.42780751,2448.0,2447.9,0.55]
["bitfinex","ETHUSD",1724832353321,9.8414,2448.2,2447.9,0.55]
["bitfinex","ETHUSD",1724832354617,9.8414,2448.2,2448.0,4.0848]
["bitfinex","ETHUSD",1724832354953,9.8414,2448.2,2448.1,7.6348]
["bitfinex","ETHUSD",1724832355251,0.42772277,2448.6,2448.4,4.08414]
["bitfinex","ETHUSD",1724832355411,0.42772277,2448.6,2448.5,3.55]
["bitfinex","ETHUSD",1724832355614,4.51168277,2448.6,2448.5,0.55]
["bitfinex","ETHUSD",1724832355911,13.67059,2448.4,2448.3,0.55]
["bitfinex","ETHUSD",1724832356208,9.5863,2448.4,2448.3,0.55]
["bitfinex","ETHUSD",1724832356440,13.67059,2448.4,2448.3,0.55]
["bitfinex","ETHUSD",1724832356749,8.16892,2448.3,2447.9,0.4102]
["bitfinex","ETHUSD",1724832356965,9.5863,2448.4,2448.1,0.4102]
["bitfinex","ETHUSD",1724832357242,9.5863,2448.4,2448.0,0.55]
["bitfinex","ETHUSD",1724832357243,9.5863,2448.4,2448.2,0.9602]
["bitfinex","ETHUSD",1724832357451,9.5863,2448.4,2448.2,0.4102]
["bitfinex","ETHUSD",1724832357619,9.5863,2448.4,2448.3,0.55]
["bitfinex","ETHUSD",1724832358411,9.5863,2448.4,2448.2,0.9602]
["bitfinex","ETHUSD",1724832358609,0.42772277,2448.6,2448.2,0.9602]
["bitfinex","ETHUSD",1724832358959,0.42772277,2448.6,2448.5,4.08413]
["bitfinex","ETHUSD",1724832359157,0.42772277,2448.6,2448.5,7.71580434]
["bitfinex","ETHUSD",1724832359445,9.6843,2448.8,2448.5,7.71580434]
["bitfinex","ETHUSD",1724832359644,9.6843,2448.8,2448.6,3.55]
["bitfinex","ETHUSD",1724832360110,9.6843,2448.8,2448.6,0.55]
["bitfinex","ETHUSD",1724832360466,4.16565503,2448.7,2448.6,0.55]
["bitfinex","ETHUSD",1724832360609,4.08405,2448.6,2447.8,0.4102]
["bitfinex","ETHUSD",1724832360812,0.08186503,2448.5,2448.0,0.4102]
["bitfinex","ETHUSD",1724832361124,9.6843,2448.8,2448.2,4.08448]
["bitfinex","ETHUSD",1724832361125,17.85178,2448.8,2448.2,4.08448]
["bitfinex","ETHUSD",1724832361323,4.08405,2448.6,2448.1,0.449521]
["bitfinex","ETHUSD",1724832361551,13.76801,2448.8,2448.2,4.16626694]
["bitfinex","ETHUSD",1724832361843,4.08433,2448.4,2448.0,0.4102]
["bitfinex","ETHUSD",1724832362155,9.6843,2448.8,2448.1,0.49188875]
["bitfinex","ETHUSD",1724832362457,9.6843,2448.8,2448.5,4.08402]
["bitfinex","ETHUSD",1724832362629,9.6843,2448.8,2448.6,3.55]
["bitfinex","ETHUSD",1724832363250,9.2987,2449.1,2448.7,4.08371]
["bitfinex","ETHUSD",1724832363437,9.2987,2449.1,2448.8,3.63166229]
["bitfinex","ETHUSD",1724832363651,0.08186503,2449.0,2448.8,3.55]
["bitfinex","ETHUSD",1724832363808,4.08379,2448.7,2448.6,0.4102]
["bitfinex","ETHUSD",1724832364146,4.08422,2448.5,2447.9,4.08499]
["bitfinex","ETHUSD",1724832364318,4.16608503,2448.5,2448.0,0.4102]
["bitfinex","ETHUSD",1724832364847,4.16608503,2448.5,2447.3,4.08602]
["bitfinex","ETHUSD",1724832364848,4.08517,2447.9,2447.3,4.08602]
["bitfinex","ETHUSD",1724832365016,8.17039,2447.9,2447.4,0.408602]
["bitfinex","ETHUSD",1724832365216,8.17039,2447.9,2446.7,4.08701]
["bitfinex","ETHUSD",1724832365217,4.08613,2447.3,2446.7,4.08703]
["bitfinex","ETHUSD",1724832365526,4.08613,2447.3,2446.3,6.39677]
["bitfinex","ETHUSD",1724832365527,4.08496,2448.1,2447.4,4.08585]
["bitfinex","ETHUSD",1724832365859,9.5092,2447.9,2447.4,4.16750966]
["bitfinex","ETHUSD",1724832366160,9.5092,2447.9,2447.3,4.08604]
["bitfinex","ETHUSD",1724832366340,9.5092,2447.9,2447.5,4.08577]
["bitfinex","ETHUSD",1724832366540,9.5092,2448.3,2447.6,0.0817046]
["bitfinex","ETHUSD",1724832366738,9.5092,2448.3,2448.1,4.08469]
["bitfinex","ETHUSD",1724832366913,9.5092,2448.3,2448.2,3.0]
["bitfinex","ETHUSD",1724832367248,4.08368,2448.8,2448.2,3.0]
["bitfinex","ETHUSD",1724832367249,9.1978,2448.7,2448.2,3.0]
["bitfinex","ETHUSD",1724832367423,9.1978,2448.7,2448.3,4.71603043]
["bitfinex","ETHUSD",1724832367627,9.1978,2448.7,2448.4,3.0]
["bitfinex","ETHUSD",1724832367824,9.1978,2448.7,2448.5,4.63402]
["bitfinex","ETHUSD",1724832368020,9.265,2449.1,2448.6,3.0]
["bitfinex","ETHUSD",1724832368225,9.34686503,2449.1,2448.7,0.55]
["bitfinex","ETHUSD",1724832368555,9.265,2449.1,2448.9,4.08344]
["bitfinex","ETHUSD",1724832368759,9.8901,2449.5,2449.0,3.55]
["bitfinex","ETHUSD",1724832368982,9.8901,2449.5,2449.1,4.49331]
["bitfinex","ETHUSD",1724832369135,9.8901,2449.5,2449.2,3.55]
["bitfinex","ETHUSD",1724832369335,9.8901,2449.5,2449.3,3.0]
["bitfinex","ETHUSD",1724832369557,9.8901,2449.5,2449.4,0.55]
["bitfinex","ETHUSD",1724832369955,9.8901,2449.5,2449.2,0.55]
["bitfinex","ETHUSD",1724832370183,13.97257,2449.5,2449.2,0.55]
["bitfinex","ETHUSD",1724832370644,4.16450503,2449.4,2449.2,0.55]
["bitfinex","ETHUSD",1724832370849,4.16450503,2449.4,2449.1,0.55]
["bitfinex","ETHUSD",1724832370850,4.08289,2449.3,2449.1,0.55]
["bitfinex","ETHUSD",1724832371035,0.08186503,2449.4,2449.1,0.55]
["bitfinex","ETHUSD",1724832371236,0.08186503,2449.4,2449.0,0.55]
["bitfinex","ETHUSD",1724832371460,4.16451503,2449.4,2449.0,3.55]
["bitfinex","ETHUSD",1724832371655,0.08186503,2449.4,2449.0,3.55]
["bitfinex","ETHUSD",1724832372075,9.8901,2449.5,2449.0,3.63166295]
["bitfinex","ETHUSD",1724832372376,9.8901,2449.5,2449.1,4.49331]
["bitfinex","ETHUSD",1724832372532,9.8901,2449.5,2449.2,3.55]
["bitfinex","ETHUSD",1724832372740,0.42753132,2449.6,2449.2,3.55]
["bitfinex","ETHUSD",1724832372940,0.50939635,2449.6,2449.2,3.55]
["bitfinex","ETHUSD",1724832373369,0.42753132,2449.6,2449.2,3.55]
["bitfinex","ETHUSD",1724832373593,0.42753132,2449.6,2449.2,0.55]
["bitfinex","ETHUSD",1724832373786,0.42753132,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1724832373986,9.9733,2449.8,2449.5,4.08246]
["bitfinex","ETHUSD",1724832373987,14.05531,2449.8,2449.5,0.55]
["bitfinex","ETHUSD",1724832374200,14.05531,2449.8,2449.6,0.55]
["bitfinex","ETHUSD",1724832374344,9.9733,2449.8,2449.6,0.55]
["bitfinex","ETHUSD",1724832374657,9.9733,2449.8,2449.5,0.55]
["bitfinex","ETHUSD",1724832375169,9.9733,2449.8,2449.5,5.15703544]
["bitfinex","ETHUSD",1724832375372,0.42747044,2449.9,2449.8,4.49216]
["bitfinex","ETHUSD",1724832375588,0.42747044,2449.9,2449.8,12.2057506]
["bitfinex","ETHUSD",1724832375974,0.1216114,2450.3,2449.8,3.9602]
["bitfinex","ETHUSD",1724832375975,0.20347643,2450.3,2449.8,3.9602]
["bitfinex","ETHUSD",1724832376169,4.08158,2450.1,2449.9,0.55]
["bitfinex","ETHUSD",1724832376368,10.0777114,2450.3,2449.9,5.04199]
["bitfinex","ETHUSD",1724832376663,10.0777114,2450.3,2450.0,3.0]
["bitfinex","ETHUSD",1724832376860,0.08186503,2450.2,2450.1,0.55]
["bitfinex","ETHUSD",1724832377059,0.08186503,2450.2,2449.9,0.9602]
["bitfinex","ETHUSD",1724832377299,14.1588514,2450.3,2449.9,0.9602]
["bitfinex","ETHUSD",1724832377300,0.1216114,2450.3,2450.0,4.08159]
["bitfinex","ETHUSD",1724832377499,0.1216114,2450.3,2450.1,3.55]
["bitfinex","ETHUSD",1724832378022,0.1216114,2450.3,2450.2,4.08129]
["bitfinex","ETHUSD",1724832378173,0.1216114,2450.3,2450.2,11.79419336]
["bitfinex","ETHUSD",1724832378482,0.1216114,2450.3,2450.2,3.55]
["bitfinex","ETHUSD",1724832378682,0.5489629,2450.3,2450.2,0.55]
["bitfinex","ETHUSD",1724832379011,0.1216114,2450.3,2450.2,0.4102]
["bitfinex","ETHUSD",1724832379218,0.1216114,2450.3,2450.2,0.9602]
["bitfinex","ETHUSD",1724832379370,0.1216114,2450.3,2450.2,3.9602]
["bitfinex","ETHUSD",1724832379572,0.1216114,2450.3,2450.2,5.43751]
["bitfinex","ETHUSD",1724832379879,0.1216114,2450.3,2450.2,8.43751]
["bitfinex","ETHUSD",1724832380317,0.54892615,2450.3,2450.2,8.43751]
["bitfinex","ETHUSD",1724832380516,0.54892615,2450.3,2450.2,12.5188]
["bitfinex","ETHUSD",1724832380722,0.0336994,2450.3,2450.2,12.5188]
["bitfinex","ETHUSD",1724832380931,9.5728,2450.9,2450.2,8.43751]
["bitfinex","ETHUSD",1724832381131,4.07783,2452.3,2450.9,4.08003]
["bitfinex","ETHUSD",1724832381132,13.49083,2451.5,2450.9,4.08003]
["bitfinex","ETHUSD",1724832381300,8.24063503,2451.4,2450.9,4.08003]
["bitfinex","ETHUSD",1724832381501,4.16118503,2451.4,2451.0,3.55]
["bitfinex","ETHUSD",1724832381802,4.16117503,2451.4,2451.0,3.55]
["bitfinex","ETHUSD",1724832382002,9.4116,2451.5,2451.1,4.07979]
["bitfinex","ETHUSD",1724832382205,9.4116,2451.5,2451.2,3.55]
["bitfinex","ETHUSD",1724832382393,4.16129503,2451.4,2451.2,3.55]
["bitfinex","ETHUSD",1724832382596,4.16129503,2451.4,2451.2,0.55]
["bitfinex","ETHUSD",1724832382808,4.16129503,2451.4,2451.1,0.9602]
["bitfinex","ETHUSD",1724832383017,9.4116,2451.5,2451.1,0.9602]
["bitfinex","ETHUSD",1724832383205,9.4116,2451.5,2451.3,4.07934]
["bitfinex","ETHUSD",1724832383391,13.49073,2451.5,2451.4,3.55]
["bitfinex","ETHUSD",1724832383629,13.11869,2451.0,2450.9,0.4102]
["bitfinex","ETHUSD",1724832383999,9.0387,2451.6,2450.9,0.4102]
["bitfinex","ETHUSD",1724832384321,4.07927,2451.5,2451.0,4.07996]
["bitfinex","ETHUSD",1724832384507,13.11771,2451.6,2451.1,0.449016]
["bitfinex","ETHUSD",1724832385045,9.0387,2451.6,2451.2,0.55]
["bitfinex","ETHUSD",1724832385343,9.0387,2451.6,2451.4,4.07921]
["bitfinex","ETHUSD",1724832385633,9.0387,2451.6,2451.2,0.55]
["bitfinex","ETHUSD",1724832385634,9.6788,2452.0,2451.7,4.07871]
["bitfinex","ETHUSD",1724832385794,9.6788,2452.0,2451.8,0.957871]
["bitfinex","ETHUSD",1724832385995,4.16032503,2451.9,2451.8,0.55]
["bitfinex","ETHUSD",1724832386233,9.6788,2452.0,2451.8,0.55]
["bitfinex","ETHUSD",1724832386441,9.6788,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1724832386733,9.6788,2452.0,2451.9,1.012846]
["bitfinex","ETHUSD",1724832388051,9.6788,2452.0,2451.9,0.006546]
["bitfinex","ETHUSD",1724832388239,9.8057,2452.5,2452.1,4.078]
["bitfinex","ETHUSD",1724832388411,9.8057,2452.5,2451.8,0.4102]
["bitfinex","ETHUSD",1724832388412,9.4934,2452.3,2451.8,0.4102]
["bitfinex","ETHUSD",1724832388611,13.57254,2451.5,2450.9,4.08004]
["bitfinex","ETHUSD",1724832388810,13.57258,2451.5,2450.9,4.08004]
["bitfinex","ETHUSD",1724832389015,13.57258,2451.5,2450.9,4.08003]
["bitfinex","ETHUSD",1724832389312,4.07807,2452.2,2451.6,4.07881]
["bitfinex","ETHUSD",1724832389534,4.07807,2452.2,2451.4,4.07918]
["bitfinex","ETHUSD",1724832389535,0.08186503,2452.1,2451.4,4.07918]
["bitfinex","ETHUSD",1724832389747,0.08186503,2452.1,2451.4,0.49177431]
["bitfinex","ETHUSD",1724832390052,14.01712,2451.8,2451.2,4.07958]
["bitfinex","ETHUSD",1724832390344,9.9384,2451.8,2451.6,4.07884]
["bitfinex","ETHUSD",1724832390549,9.9384,2451.8,2451.4,4.48936]
["bitfinex","ETHUSD",1724832390735,14.01712,2451.8,2451.5,3.0]
["bitfinex","ETHUSD",1724832390926,4.16067503,2451.7,2451.3,3.0]
["bitfinex","ETHUSD",1724832391121,0.08186503,2451.7,2451.3,3.0]
["bitfinex","ETHUSD",1724832391332,4.07955,2451.3,2450.7,8.16078]
["bitfinex","ETHUSD",1724832391637,9.1692,2451.6,2451.1,4.07968]
["bitfinex","ETHUSD",1724832391824,9.1692,2451.6,2451.2,0.08158448]
["bitfinex","ETHUSD",1724832392033,9.1692,2451.6,2451.0,0.08132847]
["bitfinex","ETHUSD",1724832392247,9.1692,2451.6,2451.0,4.07986]
["bitfinex","ETHUSD",1724832392449,9.1692,2451.6,2451.4,4.07921]
["bitfinex","ETHUSD",1724832392651,9.1692,2451.6,2451.5,4.07913]
["bitfinex","ETHUSD",1724832392848,9.0118,2452.1,2451.7,4.07879]
["bitfinex","ETHUSD",1724832393063,9.0118,2452.1,2451.8,0.55]
["bitfinex","ETHUSD",1724832393226,9.0118,2452.1,2451.9,4.07837]
["bitfinex","ETHUSD",1724832393428,9.0118,2452.6,2452.1,4.078]
["bitfinex","ETHUSD",1724832393752,9.0118,2452.6,2452.2,0.55]
["bitfinex","ETHUSD",1724832394055,4.07764,2452.4,2452.2,0.55]
["bitfinex","ETHUSD",1724832394357,0.08186503,2452.3,2452.2,0.55]
["bitfinex","ETHUSD",1724832394564,9.0118,2452.2,2451.6,0.4102]
["bitfinex","ETHUSD",1724832394851,0.08186503,2452.1,2451.7,0.55]
["bitfinex","ETHUSD",1724832395013,0.08186503,2452.1,2451.6,3.55]
["bitfinex","ETHUSD",1724832395555,0.08186503,2452.1,2451.6,0.55]
["bitfinex","ETHUSD",1724832395755,0.08186503,2452.1,2451.3,4.48959]
["bitfinex","ETHUSD",1724832395756,4.07864,2451.8,2451.4,0.55]
["bitfinex","ETHUSD",1724832396054,4.07864,2451.8,2451.3,4.07946]
["bitfinex","ETHUSD",1724832396261,13.09013,2452.0,2451.5,4.07907]
["bitfinex","ETHUSD",1724832396262,9.0118,2452.0,2451.5,4.07907]
["bitfinex","ETHUSD",1724832396463,9.0118,2452.0,2451.6,0.08157352]
["bitfinex","ETHUSD",1724832396663,4.07772,2452.4,2451.8,4.07863]
["bitfinex","ETHUSD",1724832396868,0.42701534,2452.2,2451.8,0.08155584]
["bitfinex","ETHUSD",1724832397095,0.42701534,2452.2,2451.9,4.07835]
["bitfinex","ETHUSD",1724832397247,9.7489,2452.2,2452.0,0.55]
["bitfinex","ETHUSD",1724832397452,9.7489,2452.2,2451.9,3.55]
["bitfinex","ETHUSD",1724832397649,0.08186503,2452.1,2451.9,0.55]
["bitfinex","ETHUSD",1724832397865,4.07845,2452.0,2451.5,3.0]
["bitfinex","ETHUSD",1724832398089,0.08186503,2452.0,2451.6,0.55]
["bitfinex","ETHUSD",1724832398300,0.08186503,2452.0,2451.6,4.62896]
["bitfinex","ETHUSD",1724832398583,9.7489,2452.2,2451.7,3.0]
["bitfinex","ETHUSD",1724832398748,9.7489,2452.2,2451.8,0.55]
["bitfinex","ETHUSD",1724832398951,4.16011503,2452.1,2451.8,0.55]
["bitfinex","ETHUSD",1724832399194,0.08186503,2452.1,2451.6,4.62886]
["bitfinex","ETHUSD",1724832399577,0.08186503,2452.1,2451.6,0.55]
["bitfinex","ETHUSD",1724832399890,9.7489,2452.2,2451.7,8.15754]
["bitfinex","ETHUSD",1724832400077,9.7489,2452.2,2452.1,4.07813]
["bitfinex","ETHUSD",1724832400285,9.7282,2452.6,2452.1,4.07813]
["bitfinex","ETHUSD",1724832400596,9.81006503,2452.6,2452.2,0.55]
["bitfinex","ETHUSD",1724832401008,4.07747,2452.5,2452.2,0.55]
["bitfinex","ETHUSD",1724832401304,9.7282,2452.6,2452.1,4.07811]
["bitfinex","ETHUSD",1724832401458,0.08186503,2452.5,2452.2,0.55]
["bitfinex","ETHUSD",1724832401781,4.15933503,2452.5,2452.2,0.55]
["bitfinex","ETHUSD",1724832401956,1.87833253,2452.5,2452.1,0.55]
["bitfinex","ETHUSD",1724832402154,1.87833253,2452.5,2450.7,4.0803]
["bitfinex","ETHUSD",1724832402155,4.07797,2452.2,2451.5,4.07898]
["bitfinex","ETHUSD",1724832402356,9.6008,2452.0,2451.5,4.07898]
["bitfinex","ETHUSD",1724832402557,9.6008,2452.0,2451.7,4.07871]
["bitfinex","ETHUSD",1724832402762,13.67923,2452.0,2451.5,4.079]
["bitfinex","ETHUSD",1724832402995,9.6008,2452.0,2451.5,8.15804]
["bitfinex","ETHUSD",1724832403156,9.6008,2452.0,2451.5,4.079]
["bitfinex","ETHUSD",1724832403594,9.6008,2452.0,2451.6,4.07896]
["bitfinex","ETHUSD",1724832403896,9.6008,2452.0,2451.5,4.079]
["bitfinex","ETHUSD",1724832404096,4.0789,2451.7,2451.1,4.0797]
["bitfinex","ETHUSD",1724832404256,0.08186503,2451.9,2451.1,4.0797]
["bitfinex","ETHUSD",1724832404466,9.625,2451.5,2450.5,4.08072]
["bitfinex","ETHUSD",1724832404788,9.625,2451.5,2450.4,0.63875617]
["bitfinex","ETHUSD",1724832404789,0.08186503,2451.4,2450.9,4.08009]
["bitfinex","ETHUSD",1724832404969,13.70423,2451.5,2451.0,4.07996]
["bitfinex","ETHUSD",1724832405174,9.625,2451.5,2451.2,4.07953]
["bitfinex","ETHUSD",1724832405389,9.625,2451.5,2450.9,4.49018]
["bitfinex","ETHUSD",1724832405709,13.70414,2451.5,2451.1,0.4102]
["bitfinex","ETHUSD",1724832406002,9.625,2451.5,2451.2,4.62962]
["bitfinex","ETHUSD",1724832406173,9.625,2451.5,2451.2,4.71121672]
["bitfinex","ETHUSD",1724832406496,9.625,2451.5,2451.4,4.0793]
["bitfinex","ETHUSD",1724832406700,9.625,2451.5,2451.4,0.55]
["bitfinex","ETHUSD",1724832407259,9.625,2451.5,2451.4,4.6293]
["bitfinex","ETHUSD",1724832407602,9.625,2451.5,2451.4,0.55]
["bitfinex","ETHUSD",1724832407803,4.07824,2452.1,2451.4,8.7086]
["bitfinex","ETHUSD",1724832408112,9.6483,2452.0,2451.8,4.07851]
["bitfinex","ETHUSD",1724832408401,9.181,2452.4,2451.9,4.62846]
["bitfinex","ETHUSD",1724832408606,9.181,2452.4,2451.9,4.62845]
["bitfinex","ETHUSD",1724832408893,9.181,2452.4,2452.0,4.07829]
["bitfinex","ETHUSD",1724832409100,9.181,2452.4,2452.1,0.55]
["bitfinex","ETHUSD",1724832409662,0.08186503,2452.3,2452.1,0.55]
["bitfinex","ETHUSD",1724832409864,9.181,2452.4,2452.0,0.55]
["bitfinex","ETHUSD",1724832410086,9.181,2452.4,2452.0,4.62814]
["bitfinex","ETHUSD",1724832411390,9.181,2452.4,2452.0,0.55]
["bitfinex","ETHUSD",1724832411391,0.08186503,2452.3,2452.0,0.55]
["bitfinex","ETHUSD",1724832411704,0.08186503,2452.3,2451.6,0.4102]
["bitfinex","ETHUSD",1724832411705,4.07822,2452.1,2451.6,0.4102]
["bitfinex","ETHUSD",1724832412002,0.08186503,2452.0,2451.6,0.4102]
["bitfinex","ETHUSD",1724832412175,9.6537,2451.9,2451.3,8.15872]
["bitfinex","ETHUSD",1724832412377,4.16059503,2451.8,2451.3,4.07935]
["bitfinex","ETHUSD",1724832412561,9.6537,2451.9,2451.5,4.07912]
["bitfinex","ETHUSD",1724832412766,9.6537,2451.9,2451.5,8.15815]
["bitfinex","ETHUSD",1724832412965,9.6537,2452.2,2451.7,4.0788]
["bitfinex","ETHUSD",1724832413500,4.07877,2451.8,2451.3,8.15869]
["bitfinex","ETHUSD",1724832413698,9.0539,2451.7,2451.4,0.63877122]
["bitfinex","ETHUSD",1724832413867,9.0539,2451.7,2451.5,0.55]
["bitfinex","ETHUSD",1724832414063,9.7673,2452.0,2451.5,0.55]
["bitfinex","ETHUSD",1724832414291,9.7673,2452.3,2451.9,4.07836]
["bitfinex","ETHUSD",1724832414523,9.7673,2452.3,2451.5,4.62904]
["bitfinex","ETHUSD",1724832414524,4.07813,2452.1,2451.5,4.62904]
["bitfinex","ETHUSD",1724832414830,4.16026503,2452.0,2451.6,0.63875402]
["bitfinex","ETHUSD",1724832415029,0.08186503,2452.0,2451.7,0.55]
["bitfinex","ETHUSD",1724832415183,9.3996,2451.9,2451.5,3.0]
["bitfinex","ETHUSD",1724832415384,4.16052503,2451.8,2451.4,3.4102]
["bitfinex","ETHUSD",1724832415641,9.3996,2451.9,2451.4,3.4102]
["bitfinex","ETHUSD",1724832415642,9.3996,2451.9,2451.5,0.63877793]
["bitfinex","ETHUSD",1724832415797,9.3996,2451.9,2451.5,4.07909]
["bitfinex","ETHUSD",1724832416309,9.3996,2451.9,2451.5,8.15818]
["bitfinex","ETHUSD",1724832416509,9.3996,2451.9,2451.4,3.4102]
["bitfinex","ETHUSD",1724832416510,9.3996,2451.9,2451.7,4.07865]
["bitfinex","ETHUSD",1724832416827,9.3996,2451.9,2451.8,0.55]
["bitfinex","ETHUSD",1724832417046,9.3996,2451.9,2451.6,0.55]
["bitfinex","ETHUSD",1724832417330,4.16062503,2451.8,2451.6,0.55]
["bitfinex","ETHUSD",1724832417643,4.16062503,2451.8,2451.2,4.07959]
["bitfinex","ETHUSD",1724832417644,4.16062503,2451.8,2451.5,0.55]
["bitfinex","ETHUSD",1724832417963,14.825872,2451.9,2451.4,0.55]
["bitfinex","ETHUSD",1724832417964,9.8876,2451.5,2451.4,0.55]
["bitfinex","ETHUSD",1724832418125,13.96673,2451.5,2450.8,4.08029]
["bitfinex","ETHUSD",1724832418328,13.96673,2451.5,2450.9,4.71891823]
["bitfinex","ETHUSD",1724832418329,0.08186503,2451.4,2450.9,4.71891823]
["bitfinex","ETHUSD",1724832418488,9.8876,2451.5,2451.2,4.07958]
["bitfinex","ETHUSD",1724832418888,9.8876,2451.5,2451.0,4.07981]
["bitfinex","ETHUSD",1724832419188,9.8876,2451.5,2451.1,0.6388394]
["bitfinex","ETHUSD",1724832419386,9.8876,2451.5,2451.1,7.07977]
["bitfinex","ETHUSD",1724832419583,9.8876,2451.5,2451.1,7.16135782]
["bitfinex","ETHUSD",1724832419829,9.8876,2451.5,2451.2,1.18883167]
["bitfinex","ETHUSD",1724832420037,9.8876,2451.5,2451.2,0.55]
["bitfinex","ETHUSD",1724832420692,9.1377,2451.8,2451.4,4.0793]
["bitfinex","ETHUSD",1724832420886,9.1377,2451.8,2451.5,0.55]
["bitfinex","ETHUSD",1724832421124,9.1377,2451.8,2451.6,4.07896]
["bitfinex","ETHUSD",1724832421341,9.2501,2452.2,2451.8,4.07852]
["bitfinex","ETHUSD",1724832421488,9.2501,2452.2,2451.9,0.55]
["bitfinex","ETHUSD",1724832421910,9.2501,2452.2,2452.0,4.07815]
["bitfinex","ETHUSD",1724832422222,0.54864221,2452.8,2452.4,4.07761]
["bitfinex","ETHUSD",1724832422223,9.99874221,2452.8,2452.4,4.07761]
["bitfinex","ETHUSD",1724832422423,0.08186503,2452.7,2452.3,4.07776]
["bitfinex","ETHUSD",1724832422622,0.08186503,2452.7,2452.5,0.55]
["bitfinex","ETHUSD",1724832423118,0.08186503,2452.7,2452.1,7.07803]
["bitfinex","ETHUSD",1724832423119,4.15902503,2452.7,2452.4,0.55]
["bitfinex","ETHUSD",1724832423336,9.7246,2452.6,2452.2,0.55]
["bitfinex","ETHUSD",1724832423537,9.7246,2452.6,2452.3,4.07778]
["bitfinex","ETHUSD",1724832423739,9.7246,2452.6,2452.4,0.55]
["bitfinex","ETHUSD",1724832424821,0.08186503,2452.5,2452.4,0.55]
["bitfinex","ETHUSD",1724832425026,0.08186503,2452.5,2452.2,0.55]
["bitfinex","ETHUSD",1724832425250,0.08186503,2452.5,2451.7,4.07873]
["bitfinex","ETHUSD",1724832425251,9.4213,2452.2,2451.7,4.07873]
["bitfinex","ETHUSD",1724832425493,4.16013503,2452.1,2451.5,4.079]
["bitfinex","ETHUSD",1724832425670,4.07831,2452.0,2451.3,6.20857271]
["bitfinex","ETHUSD",1724832425818,4.07881,2451.7,2451.2,4.07954]
["bitfinex","ETHUSD",1724832426018,0.08186503,2451.6,2451.4,0.63874327]
["bitfinex","ETHUSD",1724832426223,9.4213,2451.9,2451.5,4.07898]
["bitfinex","ETHUSD",1724832426452,9.4213,2451.9,2451.4,4.71795327]
["bitfinex","ETHUSD",1724832426658,0.08186503,2451.8,2451.4,4.71795327]
["bitfinex","ETHUSD",1724832426869,0.08186503,2451.8,2451.4,0.63874327]
["bitfinex","ETHUSD",1724832427018,0.08186503,2451.8,2451.5,4.07912]
["bitfinex","ETHUSD",1724832427224,9.4213,2451.9,2451.5,8.15824]
["bitfinex","ETHUSD",1724832427469,9.4213,2451.9,2451.5,4.07912]
["bitfinex","ETHUSD",1724832427755,9.4213,2451.9,2451.6,4.07895]
["bitfinex","ETHUSD",1724832427929,9.4213,2451.9,2451.3,4.07938]
["bitfinex","ETHUSD",1724832428258,4.16049503,2451.8,2451.4,0.638729]
["bitfinex","ETHUSD",1724832428415,0.08186503,2451.7,2451.5,0.55]
["bitfinex","ETHUSD",1724832428615,0.08186503,2451.8,2451.4,3.55]
["bitfinex","ETHUSD",1724832428821,9.4213,2451.9,2451.7,4.0787]
["bitfinex","ETHUSD",1724832429058,9.4213,2451.9,2451.8,4.62863]
["bitfinex","ETHUSD",1724832430138,9.4953,2452.5,2451.8,4.62863]
["bitfinex","ETHUSD",1724832430342,0.08186503,2452.4,2452.1,4.07804]
["bitfinex","ETHUSD",1724832430541,9.4953,2452.5,2452.4,4.07763]
["bitfinex","ETHUSD",1724832430865,9.4953,2452.5,2452.4,0.55]
["bitfinex","ETHUSD",1724832431294,0.1216114,2452.8,2452.4,7.62763]
["bitfinex","ETHUSD",1724832431440,0.20347643,2452.8,2452.5,0.55]
["bitfinex","ETHUSD",1724832431636,0.1216114,2452.8,2452.6,4.07717]
["bitfinex","ETHUSD",1724832431977,0.20347643,2452.8,2452.7,0.55]
["bitfinex","ETHUSD",1724832432639,0.1216114,2452.8,2452.7,0.55]
["bitfinex","ETHUSD",1724832432951,0.1216114,2452.8,2452.7,3.55]
["bitfinex","ETHUSD",1724832433186,0.1216114,2452.8,2452.7,11.70426]
["bitfinex","ETHUSD",1724832433339,0.1216114,2452.8,2452.7,7.62713]
["bitfinex","ETHUSD",1724832433540,0.1216114,2452.8,2452.7,3.55]
["bitfinex","ETHUSD",1724832433846,0.1216114,2452.8,2452.7,0.55]
["bitfinex","ETHUSD",1724832434248,0.1216114,2452.8,2452.6,4.62724]
["bitfinex","ETHUSD",1724832434453,0.1216114,2452.8,2452.6,0.55]
["bitfinex","ETHUSD",1724832434660,1.86922757,2452.8,2452.6,0.55]
["bitfinex","ETHUSD",1724832434955,5.94621757,2452.8,2452.4,0.55]
["bitfinex","ETHUSD",1724832435335,1.86922757,2452.8,2452.4,0.55]
["bitfinex","ETHUSD",1724832435571,0.20347643,2452.8,2452.4,0.55]
["bitfinex","ETHUSD",1724832435846,0.20347643,2452.8,2452.7,4.07713]
["bitfinex","ETHUSD",1724832435847,0.1216114,2452.8,2452.7,4.07713]
["bitfinex","ETHUSD",1724832436079,0.1216114,2452.8,2452.7,7.62713]
["bitfinex","ETHUSD",1724832436251,0.1216114,2452.8,2452.7,3.55]
["bitfinex","ETHUSD",1724832436453,0.1216114,2452.8,2452.5,3.0]
["bitfinex","ETHUSD",1724832436454,9.20527643,2452.8,2452.5,3.0]
["bitfinex","ETHUSD",1724832436767,9.20527643,2452.8,2452.6,4.62727]
["bitfinex","ETHUSD",1724832436974,9.1234114,2452.8,2452.6,4.62727]
["bitfinex","ETHUSD",1724832437142,9.1234114,2452.8,2452.6,0.55]
["bitfinex","ETHUSD",1724832437338,9.1234114,2452.8,2452.5,4.62744]
["bitfinex","ETHUSD",1724832438285,9.1234114,2452.8,2452.6,4.07727]
["bitfinex","ETHUSD",1724832439383,9.1234114,2452.8,2452.5,4.62746]
["bitfinex","ETHUSD",1724832439586,0.08186503,2452.7,2452.5,0.55]
["bitfinex","ETHUSD",1724832440241,0.08186503,2452.7,2452.4,0.55]
["bitfinex","ETHUSD",1724832440526,4.15900503,2452.7,2452.4,0.55]
["bitfinex","ETHUSD",1724832440699,0.08186503,2452.7,2452.4,0.55]
["bitfinex","ETHUSD",1724832440843,0.08186503,2452.7,2452.5,4.07737]
["bitfinex","ETHUSD",1724832441050,9.1234114,2452.8,2452.5,4.07737]
["bitfinex","ETHUSD",1724832441366,0.08186503,2452.7,2452.4,4.6275]
["bitfinex","ETHUSD",1724832441562,0.08186503,2452.7,2452.4,0.55]
["bitfinex","ETHUSD",1724832441885,9.1234114,2452.8,2452.6,4.07729]
["bitfinex","ETHUSD",1724832442071,9.1234114,2452.8,2452.7,0.55]
["bitfinex","ETHUSD",1724832442281,9.1234114,2452.8,2452.4,7.62754]
["bitfinex","ETHUSD",1724832442583,0.08186503,2452.7,2452.4,3.55]
["bitfinex","ETHUSD",1724832443386,0.1216114,2452.8,2452.7,8.15426]
["bitfinex","ETHUSD",1724832443699,0.1216114,2452.8,2452.7,16.19159]
["bitfinex","ETHUSD",1724832446358,1.4e-06,2452.8,2452.7,20.26872]
["bitfinex","ETHUSD",1724832446594,2.54593226,2454.3,2452.7,20.26872]
["bitfinex","ETHUSD",1724832446595,13.68569,2454.3,2453.7,4.07537]
["bitfinex","ETHUSD",1724832446805,9.5851,2454.0,2453.4,4.07582]
["bitfinex","ETHUSD",1724832446957,9.5851,2453.8,2453.5,0.55]
["bitfinex","ETHUSD",1724832447162,0.08186503,2453.7,2453.5,8.70158]
["bitfinex","ETHUSD",1724832447405,0.08186503,2453.7,2453.5,4.62579]
["bitfinex","ETHUSD",1724832447904,0.08186503,2453.7,2453.5,4.62572]
["bitfinex","ETHUSD",1724832448062,0.08186503,2453.7,2453.5,8.70141]
["bitfinex","ETHUSD",1724832448262,9.5851,2453.8,2453.7,4.07547]
["bitfinex","ETHUSD",1724832448459,9.5851,2453.8,2453.7,4.62547]
["bitfinex","ETHUSD",1724832449185,9.5851,2453.8,2453.7,8.70094]
["bitfinex","ETHUSD",1724832449382,9.5851,2453.8,2453.7,0.55]
["bitfinex","ETHUSD",1724832449683,9.5851,2453.8,2453.4,0.4102]
["bitfinex","ETHUSD",1724832449895,13.16532,2453.4,2452.9,4.07671]
["bitfinex","ETHUSD",1724832450211,0.08186503,2453.3,2452.9,4.07671]
["bitfinex","ETHUSD",1724832450378,4.15804503,2453.3,2452.7,8.15405]
["bitfinex","ETHUSD",1724832450706,4.15819503,2453.2,2452.7,4.07699]
["bitfinex","ETHUSD",1724832450913,4.07673,2453.0,2452.4,4.07752]
["bitfinex","ETHUSD",1724832451113,0.08186503,2452.9,2452.6,4.07721]
["bitfinex","ETHUSD",1724832451268,9.8781,2453.1,2452.8,4.07697]
["bitfinex","ETHUSD",1724832451461,9.8781,2453.1,2453.0,4.07664]
["bitfinex","ETHUSD",1724832451666,4.07592,2453.5,2452.9,0.08153297]
["bitfinex","ETHUSD",1724832451667,9.6646,2453.5,2452.9,0.08153297]
["bitfinex","ETHUSD",1724832451866,0.08186503,2453.4,2452.8,4.07685]
["bitfinex","ETHUSD",1724832452066,4.15796503,2453.4,2452.9,4.07673]
["bitfinex","ETHUSD",1724832452314,9.1154,2453.3,2452.8,4.07685]
["bitfinex","ETHUSD",1724832452612,0.08186503,2453.2,2452.8,4.07685]
["bitfinex","ETHUSD",1724832452769,0.08186503,2453.2,2452.9,0.55]
["bitfinex","ETHUSD",1724832453213,0.08186503,2453.2,2453.0,4.07648]
["bitfinex","ETHUSD",1724832453381,9.1154,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1724832453580,9.1154,2453.3,2453.2,0.55]
["bitfinex","ETHUSD",1724832453816,9.1154,2453.3,2452.9,4.6268]
["bitfinex","ETHUSD",1724832453984,0.08186503,2453.2,2453.0,7.07663]
["bitfinex","ETHUSD",1724832454170,9.1154,2453.3,2453.1,0.55]
["bitfinex","ETHUSD",1724832454370,0.08186503,2453.2,2453.1,0.55]
["bitfinex","ETHUSD",1724832454705,0.08186503,2453.2,2452.6,4.07717]
["bitfinex","ETHUSD",1724832454706,4.07661,2453.1,2452.6,4.07717]
["bitfinex","ETHUSD",1724832454911,9.16836503,2453.0,2452.7,3.0]
["bitfinex","ETHUSD",1724832456009,9.16836503,2453.0,2452.7,7.07712]
["bitfinex","ETHUSD",1724832456309,9.16836503,2453.0,2452.7,3.0]
["bitfinex","ETHUSD",1724832456484,13.24500503,2453.0,2452.7,3.0]
["bitfinex","ETHUSD",1724832457872,9.16836503,2453.0,2452.7,7.07699]
["bitfinex","ETHUSD",1724832458369,9.16836503,2453.0,2452.7,3.0]
["bitfinex","ETHUSD",1724832458569,9.16836503,2453.0,2452.6,7.07717]
["bitfinex","ETHUSD",1724832458806,9.16836503,2453.0,2452.7,0.55]
["bitfinex","ETHUSD",1724832459284,9.0865,2453.0,2452.9,4.0768]
["bitfinex","ETHUSD",1724832459481,9.0865,2453.0,2452.9,0.55]
["bitfinex","ETHUSD",1724832459682,9.0865,2453.0,2452.9,8.7036]
["bitfinex","ETHUSD",1724832460188,9.0865,2453.0,2452.9,4.6268]
["bitfinex","ETHUSD",1724832460422,9.0865,2453.0,2452.9,0.55]
["bitfinex","ETHUSD",1724832460996,9.0865,2453.0,2452.8,3.55]
["bitfinex","ETHUSD",1724832461495,9.0865,2453.0,2452.9,4.0768]
["bitfinex","ETHUSD",1724832461695,9.0865,2453.0,2452.9,8.7036]
["bitfinex","ETHUSD",1724832462086,9.0865,2453.0,2452.9,4.6268]
["bitfinex","ETHUSD",1724832462485,9.0865,2453.0,2452.9,8.7036]
["bitfinex","ETHUSD",1724832463424,4.07643,2453.2,2452.9,0.55]
["bitfinex","ETHUSD",1724832463615,9.4458,2453.0,2452.9,0.55]
["bitfinex","ETHUSD",1724832464330,9.4458,2453.0,2452.8,3.0]
["bitfinex","ETHUSD",1724832465329,9.4458,2453.0,2452.9,4.0768]
["bitfinex","ETHUSD",1724832465879,9.4458,2453.0,2452.9,8.7036]
["bitfinex","ETHUSD",1724832467210,9.1739,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1724832467722,9.1739,2453.3,2453.2,8.1526]
["bitfinex","ETHUSD",1724832467938,9.1739,2453.3,2453.2,8.7026]
["bitfinex","ETHUSD",1724832468532,19.72,2453.7,2453.2,0.55]
["bitfinex","ETHUSD",1724832468533,29.1067,2453.7,2453.2,0.55]
["bitfinex","ETHUSD",1724832468712,16.8267,2453.7,2453.6,4.07564]
["bitfinex","ETHUSD",1724832469087,16.8267,2453.7,2453.6,0.55]
["bitfinex","ETHUSD",1724832469425,9.3867,2453.7,2453.3,4.07613]
["bitfinex","ETHUSD",1724832469583,9.3867,2453.7,2453.5,4.62573]
["bitfinex","ETHUSD",1724832469784,9.3867,2453.7,2453.5,0.55]
["bitfinex","ETHUSD",1724832470006,9.3867,2453.7,2453.5,4.62581]
["bitfinex","ETHUSD",1724832470329,9.3867,2453.7,2453.5,4.62573]
["bitfinex","ETHUSD",1724832470887,9.3867,2453.7,2453.6,4.07564]
["bitfinex","ETHUSD",1724832471130,9.3867,2453.7,2453.6,8.70128]
["bitfinex","ETHUSD",1724832471623,9.3867,2453.7,2453.6,0.55]
["bitfinex","ETHUSD",1724832471849,9.3867,2453.7,2453.6,8.70128]
["bitfinex","ETHUSD",1724832472021,9.4235,2454.0,2453.8,4.07519]
["bitfinex","ETHUSD",1724832472203,9.4235,2454.0,2453.7,8.15083]
["bitfinex","ETHUSD",1724832472408,9.4235,2454.0,2453.8,4.62528]
["bitfinex","ETHUSD",1724832472724,9.4235,2454.0,2453.8,0.55]
["bitfinex","ETHUSD",1724832473041,9.42264614,2454.0,2453.8,0.55]
["bitfinex","ETHUSD",1724832474570,9.42264614,2454.0,2453.8,1.012537]
["bitfinex","ETHUSD",1724832474862,0.42671779,2454.5,2454.0,4.07494]
["bitfinex","ETHUSD",1724832475068,0.08186503,2454.4,2454.1,4.62472]
["bitfinex","ETHUSD",1724832475206,4.07409,2454.6,2454.1,0.55]
["bitfinex","ETHUSD",1724832475207,0.08186503,2454.6,2454.1,0.55]
["bitfinex","ETHUSD",1724832475407,7.44,2454.8,2454.5,4.07414]
["bitfinex","ETHUSD",1724832475645,0.42660066,2454.8,2454.7,4.07381]
["bitfinex","ETHUSD",1724832475963,0.08186503,2455.0,2454.6,4.07397]
["bitfinex","ETHUSD",1724832476266,4.07439,2454.4,2453.8,4.07521]
["bitfinex","ETHUSD",1724832476553,9.1269,2454.1,2453.9,3.55]
["bitfinex","ETHUSD",1724832476709,9.1269,2454.1,2453.9,0.55]
["bitfinex","ETHUSD",1724832477053,8.23180503,2454.0,2453.9,0.55]
["bitfinex","ETHUSD",1724832477205,8.1505,2453.9,2453.3,4.07611]
["bitfinex","ETHUSD",1724832477409,13.9487,2453.6,2452.8,0.63819374]
["bitfinex","ETHUSD",1724832477733,13.9487,2453.6,2453.1,4.07642]
["bitfinex","ETHUSD",1724832477945,0.08186503,2453.5,2452.9,0.4102]
["bitfinex","ETHUSD",1724832478108,4.07606,2453.4,2452.8,4.07686]
["bitfinex","ETHUSD",1724832478309,4.15809503,2453.3,2452.8,4.07686]
["bitfinex","ETHUSD",1724832478550,4.15800503,2453.3,2452.8,4.07686]
["bitfinex","ETHUSD",1724832478708,4.07614,2453.3,2452.8,4.07686]
["bitfinex","ETHUSD",1724832478913,4.07614,2453.3,2452.9,0.4102]
["bitfinex","ETHUSD",1724832479433,4.07632,2453.2,2452.7,4.48729]
["bitfinex","ETHUSD",1724832479633,4.07632,2453.2,2452.9,0.4102]
["bitfinex","ETHUSD",1724832480546,4.07632,2453.2,2452.7,3.0]
["bitfinex","ETHUSD",1724832480547,4.07632,2453.2,2452.7,7.48733]
["bitfinex","ETHUSD",1724832480751,4.07648,2453.1,2452.8,0.55]
["bitfinex","ETHUSD",1724832480907,4.0768,2452.9,2452.5,0.4102]
["bitfinex","ETHUSD",1724832481108,9.2102,2453.0,2452.4,4.07754]
["bitfinex","ETHUSD",1724832481450,9.2102,2453.0,2452.6,4.0773]
["bitfinex","ETHUSD",1724832481614,9.2102,2453.0,2452.5,0.4102]
["bitfinex","ETHUSD",1724832481820,9.2102,2453.0,2452.6,4.07726]
["bitfinex","ETHUSD",1724832482021,9.2102,2453.0,2452.7,0.08153552]
["bitfinex","ETHUSD",1724832482657,4.07571,2453.6,2452.9,4.0767]
["bitfinex","ETHUSD",1724832482658,9.8028,2453.5,2452.9,4.0767]
["bitfinex","ETHUSD",1724832482870,9.8028,2453.5,2453.1,4.07638]
["bitfinex","ETHUSD",1724832483018,9.8028,2453.5,2453.2,3.0]
["bitfinex","ETHUSD",1724832483333,9.8028,2453.5,2453.3,0.55]
["bitfinex","ETHUSD",1724832483529,9.8028,2453.5,2453.1,0.55]
["bitfinex","ETHUSD",1724832484052,9.8028,2453.5,2453.1,4.62645]
["bitfinex","ETHUSD",1724832484220,9.8028,2453.5,2453.2,3.0]
["bitfinex","ETHUSD",1724832484428,9.8028,2453.5,2453.3,0.55]
["bitfinex","ETHUSD",1724832485246,9.8028,2453.5,2453.3,4.62612]
["bitfinex","ETHUSD",1724832485451,9.0027,2453.8,2453.5,4.07576]
["bitfinex","ETHUSD",1724832485747,9.0027,2453.8,2453.6,0.55]
["bitfinex","ETHUSD",1724832486133,9.0027,2453.8,2453.6,4.62555]
["bitfinex","ETHUSD",1724832486333,13.07801,2453.8,2453.7,3.0]
["bitfinex","ETHUSD",1724832486560,4.07484,2454.1,2453.1,0.4102]
["bitfinex","ETHUSD",1724832486829,2.54454221,2454.5,2452.8,1.65953308]
["bitfinex","ETHUSD",1724832486830,9.0203,2453.2,2452.8,0.6383287]
["bitfinex","ETHUSD",1724832487052,9.0203,2453.2,2453.0,4.07661]
["bitfinex","ETHUSD",1724832487325,9.0203,2453.2,2452.8,0.6383287]
["bitfinex","ETHUSD",1724832488165,9.0203,2453.2,2452.9,0.4102]
["bitfinex","ETHUSD",1724832488322,9.6038,2453.6,2453.1,4.07647]
["bitfinex","ETHUSD",1724832488528,9.6038,2453.6,2452.9,0.49172692]
["bitfinex","ETHUSD",1724832488529,4.15768503,2453.5,2453.0,4.07648]
["bitfinex","ETHUSD",1724832488775,8.23362503,2453.5,2453.0,4.07648]
["bitfinex","ETHUSD",1724832488928,8.1524,2453.3,2453.1,3.0]
["bitfinex","ETHUSD",1724832489124,4.0763,2453.2,2453.1,3.0]
["bitfinex","ETHUSD",1724832489329,13.96439,2453.1,2452.7,3.0]
["bitfinex","ETHUSD",1724832489549,13.96439,2453.1,2452.8,0.55]
["bitfinex","ETHUSD",1724832489550,9.8879,2453.1,2452.8,0.55]
["bitfinex","ETHUSD",1724832489927,9.8879,2453.1,2452.9,4.0768]
["bitfinex","ETHUSD",1724832490127,9.8879,2453.1,2453.0,3.55]
["bitfinex","ETHUSD",1724832490480,4.07589,2453.5,2453.2,8.15241]
["bitfinex","ETHUSD",1724832490481,9.7436,2453.5,2453.2,8.15241]
["bitfinex","ETHUSD",1724832490685,9.7436,2453.5,2453.3,7.6261]
["bitfinex","ETHUSD",1724832491026,6.62148049,2454.5,2453.3,7.6261]
["bitfinex","ETHUSD",1724832491027,9.7187,2453.9,2453.3,3.55]
["bitfinex","ETHUSD",1724832491327,9.7187,2453.9,2453.4,4.07585]
["bitfinex","ETHUSD",1724832491525,13.7939,2453.9,2453.5,0.55]
["bitfinex","ETHUSD",1724832491924,9.7187,2453.9,2453.5,4.70719429]
["bitfinex","ETHUSD",1724832492149,9.7187,2453.9,2453.5,4.62579]
["bitfinex","ETHUSD",1724832492327,9.7187,2453.9,2453.6,7.07558]
["bitfinex","ETHUSD",1724832492525,9.7187,2453.9,2453.7,0.55]
["bitfinex","ETHUSD",1724832492968,9.7187,2453.9,2453.7,4.62545]
["bitfinex","ETHUSD",1724832493170,9.7187,2453.9,2453.8,3.0]
["bitfinex","ETHUSD",1724832493374,17.2035,2454.2,2453.8,7.62531]
["bitfinex","ETHUSD",1724832493669,17.2035,2454.2,2453.8,3.0]
["bitfinex","ETHUSD",1724832493865,9.7635,2454.2,2454.0,4.07489]
["bitfinex","ETHUSD",1724832494065,9.7635,2454.2,2454.1,3.0]
["bitfinex","ETHUSD",1724832494269,9.7635,2454.2,2454.1,7.62481]
["bitfinex","ETHUSD",1724832494475,9.7635,2454.2,2454.1,3.55]
["bitfinex","ETHUSD",1724832495768,9.1018,2454.5,2454.1,3.55]
["bitfinex","ETHUSD",1724832495954,9.1018,2454.2,2453.7,0.63811362]
["bitfinex","ETHUSD",1724832496158,4.07533,2453.8,2453.4,0.4102]
["bitfinex","ETHUSD",1724832496348,9.143,2453.7,2453.4,0.4102]
["bitfinex","ETHUSD",1724832496541,4.15753503,2453.6,2453.4,0.4102]
["bitfinex","ETHUSD",1724832496760,0.08186503,2453.6,2453.2,0.4102]
["bitfinex","ETHUSD",1724832496984,0.08186503,2453.6,2452.6,0.84647526]
["bitfinex","ETHUSD",1724832496985,4.07609,2453.4,2452.9,0.4102]
["bitfinex","ETHUSD",1724832497155,4.07609,2453.4,2452.9,1.0484611]
["bitfinex","ETHUSD",1724832497347,4.15795503,2453.4,2452.9,4.48688]
["bitfinex","ETHUSD",1724832497547,4.15795503,2453.4,2452.9,5.12519066]
["bitfinex","ETHUSD",1724832497795,4.15795503,2453.4,2453.1,0.4102]
["bitfinex","ETHUSD",1724832498381,0.08186503,2453.5,2453.1,0.4102]
["bitfinex","ETHUSD",1724832498582,9.143,2453.7,2453.3,4.07613]
["bitfinex","ETHUSD",1724832498787,9.143,2453.7,2453.3,8.15218]
["bitfinex","ETHUSD",1724832499186,9.143,2453.7,2453.2,0.4102]
["bitfinex","ETHUSD",1724832499352,9.143,2453.7,2453.2,7.48648]
["bitfinex","ETHUSD",1724832499353,13.2186,2453.7,2453.2,7.48648]
["bitfinex","ETHUSD",1724832499553,13.2186,2453.7,2453.3,4.6261]
["bitfinex","ETHUSD",1724832499554,9.143,2453.7,2453.3,4.6261]
["bitfinex","ETHUSD",1724832499851,9.143,2453.7,2453.4,3.0]
["bitfinex","ETHUSD",1724832500071,9.143,2453.7,2453.5,0.55]
["bitfinex","ETHUSD",1724832500623,9.143,2453.7,2453.5,4.62572]
["bitfinex","ETHUSD",1724832500804,9.143,2453.7,2453.6,3.0]
["bitfinex","ETHUSD",1724832500957,9.143,2453.7,2453.5,0.55]
["bitfinex","ETHUSD",1724832500958,13.21848,2453.7,2453.5,0.55]
["bitfinex","ETHUSD",1724832501378,13.21848,2453.7,2453.4,0.55]
["bitfinex","ETHUSD",1724832501379,9.143,2453.7,2453.4,0.55]
["bitfinex","ETHUSD",1724832501580,9.143,2453.7,2453.4,4.62597]
["bitfinex","ETHUSD",1724832501893,9.143,2453.7,2453.5,3.0]
["bitfinex","ETHUSD",1724832502097,9.143,2453.7,2453.6,0.55]
["bitfinex","ETHUSD",1724832502597,9.143,2453.7,2453.4,3.55]
["bitfinex","ETHUSD",1724832503155,9.143,2453.7,2453.5,4.07572]
["bitfinex","ETHUSD",1724832503355,9.143,2453.7,2453.6,3.0]
["bitfinex","ETHUSD",1724832503657,9.143,2453.7,2453.6,3.55]
["bitfinex","ETHUSD",1724832504056,9.143,2453.7,2453.6,7.62564]
["bitfinex","ETHUSD",1724832504286,9.143,2453.7,2453.6,3.55]
["bitfinex","ETHUSD",1724832504494,9.2733,2454.0,2453.6,7.62564]
["bitfinex","ETHUSD",1724832504811,9.2733,2454.0,2453.8,4.07521]
["bitfinex","ETHUSD",1724832505108,9.3053,2454.5,2454.0,4.07497]
["bitfinex","ETHUSD",1724832505267,9.3053,2454.5,2454.2,4.07449]
["bitfinex","ETHUSD",1724832505469,9.3053,2454.5,2454.3,3.55]
["bitfinex","ETHUSD",1724832506209,0.08186503,2454.4,2454.2,3.0]
["bitfinex","ETHUSD",1724832506415,4.15626503,2454.4,2453.9,3.0]
["bitfinex","ETHUSD",1724832506582,4.15626503,2454.4,2454.0,0.55]
["bitfinex","ETHUSD",1724832506772,9.3053,2454.5,2454.0,4.70635803]
["bitfinex","ETHUSD",1724832507106,9.3053,2454.5,2454.2,4.07464]
["bitfinex","ETHUSD",1724832507323,9.3053,2454.5,2454.3,3.55]
["bitfinex","ETHUSD",1724832508281,9.3053,2454.5,2453.8,0.4102]
["bitfinex","ETHUSD",1724832508282,4.15617503,2454.4,2453.8,0.4102]
["bitfinex","ETHUSD",1724832508551,4.07465,2454.2,2453.9,0.55]
["bitfinex","ETHUSD",1724832508753,0.08186503,2454.2,2453.9,0.55]
["bitfinex","ETHUSD",1724832508918,4.0749,2454.1,2453.9,3.55]
["bitfinex","ETHUSD",1724832509128,4.0749,2454.1,2453.9,0.55]
["bitfinex","ETHUSD",1724832509129,0.08186503,2454.1,2453.9,0.55]
["bitfinex","ETHUSD",1724832509353,4.07465,2454.2,2453.6,3.4102]
["bitfinex","ETHUSD",1724832509354,0.08186503,2454.2,2453.8,4.0753]
["bitfinex","ETHUSD",1724832509650,9.5958,2454.3,2454.0,4.07496]
["bitfinex","ETHUSD",1724832509811,9.5958,2454.3,2454.1,3.55]
["bitfinex","ETHUSD",1724832510008,9.5958,2454.3,2454.1,7.62471]
["bitfinex","ETHUSD",1724832510208,9.5958,2454.3,2454.1,3.55]
["bitfinex","ETHUSD",1724832510435,9.5958,2454.3,2454.2,3.0]
["bitfinex","ETHUSD",1724832510651,9.5958,2454.3,2454.2,0.55]
["bitfinex","ETHUSD",1724832511031,9.5958,2454.3,2454.1,3.55]
["bitfinex","ETHUSD",1724832511411,9.5958,2454.3,2454.2,3.0]
["bitfinex","ETHUSD",1724832511614,9.5958,2454.3,2454.2,0.55]
["bitfinex","ETHUSD",1724832512145,9.5958,2454.3,2454.0,4.62496]
["bitfinex","ETHUSD",1724832512340,9.5958,2454.3,2454.1,3.0]
["bitfinex","ETHUSD",1724832512545,9.5958,2454.3,2454.2,0.55]
["bitfinex","ETHUSD",1724832512738,9.5958,2454.3,2454.2,4.62464]
["bitfinex","ETHUSD",1724832512953,9.5958,2454.3,2454.2,7.62464]
["bitfinex","ETHUSD",1724832513435,9.5958,2454.3,2454.2,3.55]
["bitfinex","ETHUSD",1724832513782,9.5958,2454.3,2454.2,7.62464]
["bitfinex","ETHUSD",1724832514349,9.2282,2454.6,2454.2,7.62464]
["bitfinex","ETHUSD",1724832514551,9.2282,2454.6,2454.3,3.0]
["bitfinex","ETHUSD",1724832514875,9.2282,2454.6,2454.4,0.55]
["bitfinex","ETHUSD",1724832515277,9.2282,2454.6,2454.3,4.62433]
["bitfinex","ETHUSD",1724832515478,9.2282,2454.6,2454.4,3.0]
["bitfinex","ETHUSD",1724832515775,9.0798,2454.9,2454.5,4.62414]
["bitfinex","ETHUSD",1724832516072,9.0798,2454.9,2454.6,3.0]
["bitfinex","ETHUSD",1724832516275,9.0798,2454.9,2454.7,0.55]
["bitfinex","ETHUSD",1724832517034,0.08186503,2454.8,2454.6,3.0]
["bitfinex","ETHUSD",1724832517333,4.07402,2454.6,2454.1,4.07479]
["bitfinex","ETHUSD",1724832517536,8.22999503,2454.6,2454.2,3.0]
["bitfinex","ETHUSD",1724832517773,4.07432,2454.4,2454.2,3.0]
["bitfinex","ETHUSD",1724832517976,4.15618503,2454.4,2454.0,3.4102]
["bitfinex","ETHUSD",1724832518139,13.12418,2454.3,2454.0,3.4102]
["bitfinex","ETHUSD",1724832518339,9.0497,2454.3,2454.1,3.0]
["bitfinex","ETHUSD",1724832518575,13.12427,2454.3,2453.9,3.4102]
["bitfinex","ETHUSD",1724832518783,4.07491,2454.1,2453.7,0.4102]
["bitfinex","ETHUSD",1724832519078,9.0497,2454.0,2453.7,4.48566]
["bitfinex","ETHUSD",1724832519639,9.0497,2454.0,2453.7,4.48559]
["bitfinex","ETHUSD",1724832519866,9.0497,2454.0,2453.7,4.48558]
["bitfinex","ETHUSD",1724832520182,9.9699,2454.4,2453.8,0.08150082]
["bitfinex","ETHUSD",1724832520384,4.15638503,2454.3,2453.9,0.55]
["bitfinex","ETHUSD",1724832520541,4.07481,2454.1,2453.8,0.55]
["bitfinex","ETHUSD",1724832520736,4.07531,2453.8,2453.7,3.0]
["bitfinex","ETHUSD",1724832521050,13.28946,2453.7,2453.2,4.07616]
["bitfinex","ETHUSD",1724832521250,9.2139,2453.7,2453.2,4.07616]
["bitfinex","ETHUSD",1724832521453,9.2139,2454.1,2453.8,4.0752]
["bitfinex","ETHUSD",1724832521854,9.2139,2454.1,2453.8,4.07519]
["bitfinex","ETHUSD",1724832522068,9.2139,2454.1,2453.6,0.4102]
["bitfinex","ETHUSD",1724832522069,0.08186503,2454.0,2453.6,0.4102]
["bitfinex","ETHUSD",1724832522261,4.15700503,2454.0,2453.4,4.07587]
["bitfinex","ETHUSD",1724832522459,0.08186503,2454.0,2453.6,4.07553]
["bitfinex","ETHUSD",1724832522789,0.08186503,2454.0,2453.7,3.55]
["bitfinex","ETHUSD",1724832523001,4.15683503,2454.0,2453.7,3.55]
["bitfinex","ETHUSD",1724832523161,4.15683503,2454.0,2453.7,0.55]
["bitfinex","ETHUSD",1724832523361,9.122,2453.9,2453.5,3.0]
["bitfinex","ETHUSD",1724832523555,4.15726503,2453.8,2453.5,3.0]
["bitfinex","ETHUSD",1724832523758,9.122,2453.7,2453.3,3.0]
["bitfinex","ETHUSD",1724832524081,9.122,2453.7,2453.4,4.07587]
["bitfinex","ETHUSD",1724832524285,9.122,2453.7,2453.5,3.0]
["bitfinex","ETHUSD",1724832524982,9.8005,2454.1,2453.7,4.07536]
["bitfinex","ETHUSD",1724832525189,9.8005,2454.1,2453.8,3.0]
["bitfinex","ETHUSD",1724832525485,9.8005,2454.1,2453.7,3.0]
["bitfinex","ETHUSD",1724832525791,9.8005,2454.1,2453.8,4.62517]
["bitfinex","ETHUSD",1724832526077,4.15686503,2454.0,2453.9,3.0]
["bitfinex","ETHUSD",1724832526287,4.15695503,2454.0,2453.7,3.0]
["bitfinex","ETHUSD",1724832526442,4.15695503,2454.0,2453.5,0.4102]
["bitfinex","ETHUSD",1724832526443,4.07514,2453.9,2453.5,3.4102]
["bitfinex","ETHUSD",1724832526650,9.88686503,2453.8,2453.6,0.55]
["bitfinex","ETHUSD",1724832526850,9.88686503,2453.8,2453.5,0.4102]
["bitfinex","ETHUSD",1724832527061,9.88686503,2453.8,2453.6,0.55]
["bitfinex","ETHUSD",1724832528388,9.805,2453.8,2453.7,4.07547]
["bitfinex","ETHUSD",1724832528547,9.805,2453.8,2453.7,7.62547]
["bitfinex","ETHUSD",1724832529293,9.805,2453.8,2453.7,11.70094]
["bitfinex","ETHUSD",1724832529456,9.805,2453.8,2453.7,3.55]
["bitfinex","ETHUSD",1724832529655,9.805,2453.8,2453.7,3.0]
["bitfinex","ETHUSD",1724832529656,13.88031,2453.8,2453.7,3.0]
["bitfinex","ETHUSD",1724832529858,13.88031,2453.8,2453.3,3.4102]
["bitfinex","ETHUSD",1724832530189,9.8317,2453.4,2452.9,4.15829765]
["bitfinex","ETHUSD",1724832530392,9.8317,2453.4,2453.0,4.07663]
["bitfinex","ETHUSD",1724832530580,0.08186503,2453.3,2452.8,4.07685]
["bitfinex","ETHUSD",1724832530749,9.8317,2453.4,2452.9,4.15828766]
["bitfinex","ETHUSD",1724832530954,0.08186503,2453.3,2452.8,4.07685]
["bitfinex","ETHUSD",1724832531175,9.8317,2453.4,2452.9,4.48686]
["bitfinex","ETHUSD",1724832531777,13.90769,2453.4,2452.9,0.4102]
["bitfinex","ETHUSD",1724832531995,9.8317,2453.4,2453.0,4.07649]
["bitfinex","ETHUSD",1724832532193,9.8317,2453.4,2453.1,3.55]
["bitfinex","ETHUSD",1724832532396,13.90778,2453.4,2453.1,3.55]
["bitfinex","ETHUSD",1724832532598,0.08186503,2453.3,2453.1,0.55]
["bitfinex","ETHUSD",1724832532759,4.15809503,2453.3,2453.0,0.55]
["bitfinex","ETHUSD",1724832533079,4.07541,2453.8,2452.3,0.4102]
["bitfinex","ETHUSD",1724832533080,9.9671,2453.0,2452.3,0.4102]
["bitfinex","ETHUSD",1724832533277,0.08186503,2452.9,2452.6,4.0772]
["bitfinex","ETHUSD",1724832533477,0.08186503,2452.9,2452.5,4.07746]
["bitfinex","ETHUSD",1724832533791,0.08186503,2452.9,2452.2,8.15571]
["bitfinex","ETHUSD",1724832533792,4.07701,2452.8,2452.2,8.15571]
["bitfinex","ETHUSD",1724832533995,4.07701,2452.8,2452.2,4.07784]
["bitfinex","ETHUSD",1724832533996,0.08186503,2452.7,2452.2,4.07784]
["bitfinex","ETHUSD",1724832534208,9.9671,2452.6,2452.0,0.4102]
["bitfinex","ETHUSD",1724832534512,14.04482,2452.4,2452.2,0.4102]
["bitfinex","ETHUSD",1724832534712,0.08186503,2452.3,2452.2,0.4102]
["bitfinex","ETHUSD",1724832535010,14.04482,2452.4,2452.2,0.4102]
["bitfinex","ETHUSD",1724832535011,9.9671,2452.4,2452.2,0.4102]
["bitfinex","ETHUSD",1724832535397,9.9671,2452.4,2452.2,4.48816]
["bitfinex","ETHUSD",1724832536508,9.9671,2452.4,2452.3,0.55]
["bitfinex","ETHUSD",1724832539319,4.0778,2452.3,2452.2,0.4102]
["bitfinex","ETHUSD",1724832539479,17.57466503,2452.3,2452.2,0.4102]
["bitfinex","ETHUSD",1724832539825,9.41906503,2452.3,2452.2,0.4102]
["bitfinex","ETHUSD",1724832540684,13.49686503,2452.3,2452.2,0.4102]
["bitfinex","ETHUSD",1724832540991,9.41906503,2452.3,2452.2,0.4102]
["bitfinex","ETHUSD",1724832541315,9.3372,2452.3,2452.2,0.4102]
["bitfinex","ETHUSD",1724832541524,9.3372,2452.3,2452.2,0.9602]
["bitfinex","ETHUSD",1724832541886,9.8964,2452.7,2452.2,0.9602]
["bitfinex","ETHUSD",1724832542102,0.08186503,2452.6,2452.3,0.55]
["bitfinex","ETHUSD",1724832542306,9.3519,2452.5,2452.3,0.55]
["bitfinex","ETHUSD",1724832542505,0.08186503,2452.4,2452.3,0.55]
["bitfinex","ETHUSD",1724832542686,4.07813,2452.1,2452.0,3.0]
["bitfinex","ETHUSD",1724832542886,4.07813,2452.1,2451.7,3.0]
["bitfinex","ETHUSD",1724832542887,4.15999503,2452.1,2451.7,3.0]
["bitfinex","ETHUSD",1724832543892,0.08186503,2452.1,2451.7,3.0]
["bitfinex","ETHUSD",1724832544113,0.08186503,2452.1,2451.8,4.07862]
["bitfinex","ETHUSD",1724832544340,0.08186503,2452.1,2451.9,3.0]
["bitfinex","ETHUSD",1724832544632,0.08186503,2452.1,2451.8,3.0]
["bitfinex","ETHUSD",1724832544633,13.1313,2452.0,2451.8,3.0]
["bitfinex","ETHUSD",1724832544808,0.08186503,2451.9,2451.6,3.0]
["bitfinex","ETHUSD",1724832545137,0.08186503,2451.9,2451.7,0.55]
["bitfinex","ETHUSD",1724832545430,4.16044503,2451.9,2451.7,0.55]
["bitfinex","ETHUSD",1724832545760,4.07864,2451.8,2451.4,0.4102]
["bitfinex","ETHUSD",1724832545894,4.07864,2451.8,2451.2,4.07951]
["bitfinex","ETHUSD",1724832545895,9.62776503,2451.7,2451.2,4.07951]
["bitfinex","ETHUSD",1724832546094,9.62776503,2451.7,2451.3,4.07936]
["bitfinex","ETHUSD",1724832546308,9.62776503,2451.7,2451.3,4.07938]
["bitfinex","ETHUSD",1724832547215,9.62776503,2451.7,2451.4,4.07927]
["bitfinex","ETHUSD",1724832547400,9.62776503,2451.7,2451.5,3.0]
["bitfinex","ETHUSD",1724832548510,9.62776503,2451.7,2451.4,7.07927]
["bitfinex","ETHUSD",1724832548712,9.5459,2451.7,2451.5,0.55]
["bitfinex","ETHUSD",1724832549225,9.4052,2452.1,2451.5,0.63158363]
["bitfinex","ETHUSD",1724832549438,9.4052,2452.1,2451.8,4.07861]
["bitfinex","ETHUSD",1724832549647,9.4052,2452.1,2451.6,4.07891]
["bitfinex","ETHUSD",1724832549648,9.4052,2452.1,2451.7,0.4102]
["bitfinex","ETHUSD",1724832549942,9.4052,2452.1,2451.8,0.55]
["bitfinex","ETHUSD",1724832550142,9.4052,2452.1,2451.8,4.62854]
["bitfinex","ETHUSD",1724832550348,9.4052,2452.1,2451.8,8.70708]
["bitfinex","ETHUSD",1724832550544,9.4052,2452.1,2451.8,4.62854]
["bitfinex","ETHUSD",1724832550913,9.4052,2452.1,2451.9,3.0]
["bitfinex","ETHUSD",1724832551115,9.4052,2452.1,2452.0,0.55]
["bitfinex","ETHUSD",1724832551343,9.4052,2452.1,2452.0,4.0783]
["bitfinex","ETHUSD",1724832551506,9.4052,2452.1,2452.0,7.6283]
["bitfinex","ETHUSD",1724832551829,9.4052,2452.1,2452.0,3.55]
["bitfinex","ETHUSD",1724832552149,4.07832,2452.0,2451.5,4.4893]
["bitfinex","ETHUSD",1724832552350,9.2395,2451.8,2451.6,3.55]
["bitfinex","ETHUSD",1724832552512,9.2395,2451.8,2451.6,0.55]
["bitfinex","ETHUSD",1724832552903,9.2395,2451.8,2451.6,4.62896]
["bitfinex","ETHUSD",1724832553143,9.2395,2451.8,2451.7,4.0788]
["bitfinex","ETHUSD",1724832553353,9.2395,2451.8,2451.7,4.6288]
["bitfinex","ETHUSD",1724832553557,9.2395,2451.8,2451.7,7.6288]
["bitfinex","ETHUSD",1724832553869,9.2395,2451.8,2451.7,3.55]
["bitfinex","ETHUSD",1724832555067,9.2395,2451.8,2451.6,3.0]
["bitfinex","ETHUSD",1724832555216,9.2395,2451.8,2451.5,3.4102]
["bitfinex","ETHUSD",1724832555650,13.31816,2451.8,2451.5,3.4102]
["bitfinex","ETHUSD",1724832555963,0.08186503,2451.7,2451.5,3.4102]
["bitfinex","ETHUSD",1724832556317,4.07921,2451.5,2451.0,4.07985]
["bitfinex","ETHUSD",1724832556546,0.08186503,2451.5,2451.0,4.07983]
["bitfinex","ETHUSD",1724832556730,0.08186503,2451.5,2451.1,4.07968]
["bitfinex","ETHUSD",1724832557141,9.912,2451.6,2451.2,4.07961]
["bitfinex","ETHUSD",1724832557340,9.912,2451.6,2451.5,4.07913]
["bitfinex","ETHUSD",1724832557528,9.912,2451.6,2451.4,4.07927]
["bitfinex","ETHUSD",1724832557725,9.912,2451.6,2451.5,0.55]
["bitfinex","ETHUSD",1724832558848,9.912,2451.6,2451.4,0.55]
["bitfinex","ETHUSD",1724832559060,0.08186503,2451.5,2451.4,0.55]
["bitfinex","ETHUSD",1724832559366,13.99112,2451.6,2451.2,7.07955]
["bitfinex","ETHUSD",1724832559367,9.912,2451.6,2451.2,7.07955]
["bitfinex","ETHUSD",1724832559749,9.912,2451.6,2451.4,4.07928]
["bitfinex","ETHUSD",1724832559950,9.912,2451.6,2451.4,8.15849]
["bitfinex","ETHUSD",1724832560157,9.912,2451.6,2451.5,4.07913]
["bitfinex","ETHUSD",1724832560361,9.0645,2452.1,2451.6,4.07883]
["bitfinex","ETHUSD",1724832560667,9.0645,2452.1,2451.5,3.0]
["bitfinex","ETHUSD",1724832560668,9.0645,2452.1,2451.9,4.07846]
["bitfinex","ETHUSD",1724832560843,9.0645,2452.1,2452.0,0.55]
["bitfinex","ETHUSD",1724832561737,9.0645,2452.1,2452.0,4.6283]
["bitfinex","ETHUSD",1724832562784,9.0645,2452.1,2452.0,0.55]
["bitfinex","ETHUSD",1724832563078,16.35728,2452.7,2452.0,0.55]
["bitfinex","ETHUSD",1724832563079,4.07726,2452.7,2452.0,0.55]
["bitfinex","ETHUSD",1724832563387,9.9981,2452.5,2452.1,4.07812]
["bitfinex","ETHUSD",1724832563682,9.9981,2452.5,2452.2,0.55]
["bitfinex","ETHUSD",1724832564481,14.07559,2452.5,2452.2,0.55]
["bitfinex","ETHUSD",1724832564680,9.979,2452.4,2452.1,3.55]
["bitfinex","ETHUSD",1724832565149,9.979,2452.4,2452.1,7.6281]
["bitfinex","ETHUSD",1724832567349,9.979,2452.4,2452.2,4.07794]
["bitfinex","ETHUSD",1724832567579,9.979,2452.4,2452.3,0.55]
["bitfinex","ETHUSD",1724832571389,9.979,2452.4,2452.2,0.55]
["bitfinex","ETHUSD",1724832572700,9.979,2452.4,2452.3,8.1556]
["bitfinex","ETHUSD",1724832572874,9.979,2452.4,2452.3,11.7056]
["bitfinex","ETHUSD",1724832573199,9.979,2452.4,2452.3,7.6278]
["bitfinex","ETHUSD",1724832573384,9.979,2452.4,2452.3,3.55]
["bitfinex","ETHUSD",1724832573703,9.979,2452.4,2452.3,0.55]
["bitfinex","ETHUSD",1724832574298,9.979,2452.4,2452.3,4.6278]
["bitfinex","ETHUSD",1724832574600,9.979,2452.4,2452.3,7.6278]
["bitfinex","ETHUSD",1724832575182,9.979,2452.4,2452.3,3.55]
["bitfinex","ETHUSD",1724832575824,9.979,2452.4,2452.3,0.55]
["bitfinex","ETHUSD",1724832575998,11.12958784,2452.4,2451.7,0.4102]
["bitfinex","ETHUSD",1724832576304,0.08186503,2452.3,2451.7,7.48889]
["bitfinex","ETHUSD",1724832576461,9.2033,2452.2,2451.7,11.56757]
["bitfinex","ETHUSD",1724832576770,9.2033,2452.2,2451.7,7.48888]
["bitfinex","ETHUSD",1724832577171,9.2033,2452.2,2451.8,4.07855]
["bitfinex","ETHUSD",1724832577362,9.2033,2452.2,2452.0,4.07822]
["bitfinex","ETHUSD",1724832577702,9.2033,2452.2,2452.1,0.55]
["bitfinex","ETHUSD",1724832577875,9.2033,2452.2,2452.0,0.55]
["bitfinex","ETHUSD",1724832579403,9.83924648,2452.2,2452.0,0.55]
["bitfinex","ETHUSD",1724832579608,9.2033,2452.2,2451.9,3.55]
["bitfinex","ETHUSD",1724832580391,9.2033,2452.2,2451.9,0.55]
["bitfinex","ETHUSD",1724832581112,9.924,2452.0,2451.4,4.0792]
["bitfinex","ETHUSD",1724832581284,0.08186503,2451.9,2451.4,4.0792]
["bitfinex","ETHUSD",1724832582073,0.08186503,2451.9,2451.4,8.22521873]
["bitfinex","ETHUSD",1724832582583,0.08186503,2451.9,2451.5,3.55]
["bitfinex","ETHUSD",1724832583177,9.1643,2451.8,2451.5,3.55]
["bitfinex","ETHUSD",1724832583378,13.24295,2451.8,2451.6,3.0]
["bitfinex","ETHUSD",1724832583692,13.24295,2451.8,2451.5,0.55]
["bitfinex","ETHUSD",1724832584003,17.32172,2451.8,2451.5,3.55]
["bitfinex","ETHUSD",1724832584174,9.1743,2451.7,2451.5,0.55]
["bitfinex","ETHUSD",1724832585788,13.25321,2451.7,2451.5,0.55]
["bitfinex","ETHUSD",1724832586180,13.84343503,2451.6,2451.3,0.55]
["bitfinex","ETHUSD",1724832586378,9.6826,2451.5,2451.3,0.55]
["bitfinex","ETHUSD",1724832586679,13.76174,2451.5,2451.3,0.55]
["bitfinex","ETHUSD",1724832587039,9.6826,2451.1,2451.0,0.38329186]
["bitfinex","ETHUSD",1724832587236,17.8422,2451.1,2451.0,0.38329186]
["bitfinex","ETHUSD",1724832587743,21.922,2451.1,2451.0,0.38329186]
["bitfinex","ETHUSD",1724832587941,21.922,2451.1,2450.6,3.0]
["bitfinex","ETHUSD",1724832587942,8.16092,2450.7,2450.6,3.0]
["bitfinex","ETHUSD",1724832588109,17.36542,2450.7,2450.6,3.0]
["bitfinex","ETHUSD",1724832591913,21.44588,2450.7,2450.6,3.0]
["bitfinex","ETHUSD",1724832592426,8.16292,2450.1,2450.0,0.3]
["bitfinex","ETHUSD",1724832592604,10.255492,2450.1,2450.0,0.3]
["bitfinex","ETHUSD",1724832592804,9.4392,2450.1,2450.0,0.3]
["bitfinex","ETHUSD",1724832593751,9.1493,2450.4,2450.0,0.3]
["bitfinex","ETHUSD",1724832593934,9.23116503,2450.4,2450.1,0.55]
["bitfinex","ETHUSD",1724832594643,13.31225503,2450.4,2450.1,0.55]
["bitfinex","ETHUSD",1724832594849,4.08125,2450.3,2450.1,0.55]
["bitfinex","ETHUSD",1724832595003,0.08186503,2450.3,2450.0,0.3]
["bitfinex","ETHUSD",1724832595942,4.08131,2450.2,2450.0,0.3]
["bitfinex","ETHUSD",1724832596146,0.08186503,2450.1,2450.0,0.3]
["bitfinex","ETHUSD",1724832596317,13.41452503,2450.1,2450.0,0.3]
["bitfinex","ETHUSD",1724832596636,19.24556853,2450.1,2450.0,0.3]
["bitfinex","ETHUSD",1724832597749,15.16410853,2450.1,2450.0,0.3]
["bitfinex","ETHUSD",1724832598045,19.24556853,2450.1,2450.0,0.3]
["bitfinex","ETHUSD",1724832598219,15.16410853,2450.1,2450.0,0.3]
["bitfinex","ETHUSD",1724832598416,19.24556853,2450.1,2450.0,0.3]
["bitfinex","ETHUSD",1724832600251,15.16410853,2450.1,2450.0,0.3]
["bitfinex","ETHUSD",1724832600937,11.08264853,2450.1,2450.0,0.3]
["bitfinex","ETHUSD",1724832601148,13.41452503,2450.1,2450.0,0.3]
["bitfinex","ETHUSD",1724832601854,9.33306503,2450.1,2450.0,0.3]
["bitfinex","ETHUSD",1724832602221,9.5552,2450.5,2450.0,0.85]
["bitfinex","ETHUSD",1724832602411,4.08111,2450.4,2450.0,0.85]
["bitfinex","ETHUSD",1724832602613,0.08186503,2450.3,2450.0,0.85]
["bitfinex","ETHUSD",1724832602946,4.16304503,2450.3,2450.0,0.85]
["bitfinex","ETHUSD",1724832603109,0.08186503,2450.2,2450.0,0.85]
["bitfinex","ETHUSD",1724832603516,0.08186503,2450.3,2450.0,0.85]
["bitfinex","ETHUSD",1724832603863,9.9391,2450.2,2450.0,0.3]
["bitfinex","ETHUSD",1724832604066,14.10242503,2450.1,2450.0,0.3]
["bitfinex","ETHUSD",1724832604359,18.18388503,2450.1,2450.0,0.3]
["bitfinex","ETHUSD",1724832605145,14.10242503,2450.1,2450.0,0.3]
["bitfinex","ETHUSD",1724832605448,18.18388503,2450.1,2450.0,0.3]
["bitfinex","ETHUSD",1724832606154,22.26534503,2450.1,2450.0,0.3]
["bitfinex","ETHUSD",1724832606365,28.57333953,2450.1,2450.0,0.3]
["bitfinex","ETHUSD",1724832607453,24.49187953,2450.1,2450.0,0.3]
["bitfinex","ETHUSD",1724832608214,4.08306,2449.2,2448.7,4.14601873]
["bitfinex","ETHUSD",1724832608525,9.0178,2449.0,2448.8,3.0]
["bitfinex","ETHUSD",1724832608849,0.08186503,2448.9,2448.6,12.19069501]
["bitfinex","ETHUSD",1724832609052,0.08186503,2448.9,2448.7,4.08377]
["bitfinex","ETHUSD",1724832609347,4.08218,2449.7,2448.8,4.14601873]
["bitfinex","ETHUSD",1724832609547,0.08186503,2449.6,2449.1,4.08305]
["bitfinex","ETHUSD",1724832609774,4.16416503,2449.6,2449.1,4.08305]
["bitfinex","ETHUSD",1724832610254,0.08186503,2449.6,2449.2,4.63293]
["bitfinex","ETHUSD",1724832611515,0.08186503,2449.6,2449.3,4.08274]
["bitfinex","ETHUSD",1724832611835,0.08186503,2449.7,2449.4,4.08262]
["bitfinex","ETHUSD",1724832612167,0.08186503,2449.9,2449.8,4.0819]
["bitfinex","ETHUSD",1724832612461,4.08133,2450.2,2449.8,0.55]
["bitfinex","ETHUSD",1724832612610,0.08186503,2450.1,2449.9,0.55]
["bitfinex","ETHUSD",1724832613016,0.08186503,2450.1,2449.8,0.55]
["bitfinex","ETHUSD",1724832613249,9.4871,2450.0,2449.2,8.22886873]
["bitfinex","ETHUSD",1724832613460,4.16376503,2449.9,2449.3,7.08271]
["bitfinex","ETHUSD",1724832613624,2.18882828,2449.9,2449.3,7.08271]
["bitfinex","ETHUSD",1724832613851,4.08197,2449.8,2449.3,7.08271]
["bitfinex","ETHUSD",1724832614155,0.08186503,2449.7,2449.3,7.08271]
["bitfinex","ETHUSD",1724832614342,0.08186503,2449.7,2449.4,4.14601873]
["bitfinex","ETHUSD",1724832614653,13.56883,2450.0,2449.7,4.08212]
["bitfinex","ETHUSD",1724832614654,9.4871,2450.0,2449.7,4.08212]
["bitfinex","ETHUSD",1724832615071,7.44,2450.3,2450.0,4.08152]
["bitfinex","ETHUSD",1724832615352,9.3497,2450.4,2450.1,4.0813]
["bitfinex","ETHUSD",1724832615517,9.3497,2450.4,2450.0,4.08152]
["bitfinex","ETHUSD",1724832615719,9.3497,2450.4,2450.2,4.08129]
["bitfinex","ETHUSD",1724832615919,7.44,2450.6,2450.2,4.0812]
["bitfinex","ETHUSD",1724832616246,0.08186503,2450.5,2450.3,0.55]
["bitfinex","ETHUSD",1724832616454,7.44,2450.6,2450.4,4.08087]
["bitfinex","ETHUSD",1724832616654,7.44,2450.6,2450.5,4.08079]
["bitfinex","ETHUSD",1724832616961,16.9506,2451.0,2450.5,7.63079]
["bitfinex","ETHUSD",1724832617219,0.08186503,2450.9,2450.6,4.63062]
["bitfinex","ETHUSD",1724832617338,7.44,2451.0,2450.7,3.0]
["bitfinex","ETHUSD",1724832617663,7.44,2451.0,2450.8,4.63021]
["bitfinex","ETHUSD",1724832618230,7.44,2451.0,2450.9,4.08013]
["bitfinex","ETHUSD",1724832619265,7.44,2451.0,2450.8,4.63021]
["bitfinex","ETHUSD",1724832619440,7.44,2451.0,2450.8,0.55]
["bitfinex","ETHUSD",1724832619638,4.08063,2450.6,2450.1,4.08134]
["bitfinex","ETHUSD",1724832619936,0.08186503,2450.5,2450.1,4.08134]
["bitfinex","ETHUSD",1724832620144,0.08186503,2450.7,2450.1,4.08134]
["bitfinex","ETHUSD",1724832620372,0.08186503,2450.7,2450.3,4.08111]
["bitfinex","ETHUSD",1724832620669,4.16249503,2450.7,2450.1,4.08134]
["bitfinex","ETHUSD",1724832620988,4.16249503,2450.7,2450.2,7.63128]
["bitfinex","ETHUSD",1724832621168,0.08186503,2450.7,2450.3,4.08112]
["bitfinex","ETHUSD",1724832621326,0.08186503,2450.7,2450.2,3.55]
["bitfinex","ETHUSD",1724832621327,4.16236503,2450.7,2450.2,3.55]
["bitfinex","ETHUSD",1724832621523,4.08107,2450.4,2450.0,0.4092]
["bitfinex","ETHUSD",1724832621727,9.4021,2450.2,2449.7,0.4092]
["bitfinex","ETHUSD",1724832621949,9.4021,2450.2,2449.6,4.08218]
["bitfinex","ETHUSD",1724832621950,4.16333503,2450.1,2449.6,4.08218]
["bitfinex","ETHUSD",1724832622169,4.16333503,2450.1,2449.4,4.08263]
["bitfinex","ETHUSD",1724832622351,1.3565435,2450.0,2449.4,0.63928133]
["bitfinex","ETHUSD",1724832622536,9.4021,2450.2,2449.7,4.08204]
["bitfinex","ETHUSD",1724832622537,0.08186503,2449.9,2449.7,4.08204]
["bitfinex","ETHUSD",1724832623055,9.4021,2450.2,2449.6,6.26066658]
["bitfinex","ETHUSD",1724832623260,9.7796,2450.6,2450.2,4.08125]
["bitfinex","ETHUSD",1724832623566,0.08186503,2450.5,2450.3,0.55]
["bitfinex","ETHUSD",1724832627838,4.08119,2450.3,2450.0,3.0]
["bitfinex","ETHUSD",1724832628074,0.08186503,2450.2,2450.1,0.55]
["bitfinex","ETHUSD",1724832628371,0.08186503,2450.2,2449.5,1.02264624]
["bitfinex","ETHUSD",1724832628372,4.08156,2450.1,2449.6,4.08219]
["bitfinex","ETHUSD",1724832628582,10.02806503,2450.0,2449.6,4.08215]
["bitfinex","ETHUSD",1724832628936,10.02806503,2450.0,2449.7,4.08204]
["bitfinex","ETHUSD",1724832629647,10.02806503,2450.0,2449.8,4.08195]
["bitfinex","ETHUSD",1724832629848,10.02806503,2450.0,2449.8,4.08187]
["bitfinex","ETHUSD",1724832630365,9.3854,2450.4,2449.9,4.08171]
["bitfinex","ETHUSD",1724832630573,0.08186503,2450.3,2449.8,4.08183]
["bitfinex","ETHUSD",1724832630738,0.08186503,2450.3,2449.9,0.55]
["bitfinex","ETHUSD",1724832630939,4.16300503,2450.3,2449.9,0.55]
["bitfinex","ETHUSD",1724832631140,0.08186503,2450.2,2449.9,0.55]
["bitfinex","ETHUSD",1724832631375,0.08186503,2450.2,2449.8,4.08187]
["bitfinex","ETHUSD",1724832631580,0.08186503,2450.2,2450.0,4.08163]
["bitfinex","ETHUSD",1724832631766,9.820053,2450.7,2449.9,5.62143161]
["bitfinex","ETHUSD",1724832632073,4.16260503,2450.6,2450.1,4.08144]
["bitfinex","ETHUSD",1724832632290,0.08186503,2450.6,2450.2,4.63129]
["bitfinex","ETHUSD",1724832632451,0.08186503,2450.6,2450.2,4.69581099]
["bitfinex","ETHUSD",1724832632646,0.08186503,2450.6,2450.3,4.08113]
["bitfinex","ETHUSD",1724832632882,0.08186503,2450.6,2450.4,0.06435071]
["bitfinex","ETHUSD",1724832633397,0.08186503,2450.6,2450.3,4.08099]
["bitfinex","ETHUSD",1724832633550,0.08186503,2450.6,2450.4,0.06435071]
["bitfinex","ETHUSD",1724832634069,12.26402,2451.0,2450.5,4.08079]
["bitfinex","ETHUSD",1724832634274,0.08186503,2450.9,2450.5,4.08079]
["bitfinex","ETHUSD",1724832634480,2.71465853,2450.9,2450.6,0.06405885]
["bitfinex","ETHUSD",1724832634865,2.71465853,2450.9,2450.6,4.14466885]
["bitfinex","ETHUSD",1724832635148,9.0415,2451.3,2450.7,4.6303]
["bitfinex","ETHUSD",1724832635452,0.08186503,2451.2,2450.9,4.08013]
["bitfinex","ETHUSD",1724832635781,0.99420153,2451.2,2450.7,4.63041]
["bitfinex","ETHUSD",1724832636020,0.08186503,2451.2,2450.9,4.08012]
["bitfinex","ETHUSD",1724832636162,9.0415,2451.3,2451.0,4.62993]
["bitfinex","ETHUSD",1724832636490,9.0415,2451.3,2451.1,0.0637792]
["bitfinex","ETHUSD",1724832636860,9.0415,2451.3,2451.1,4.1435592]
["bitfinex","ETHUSD",1724832637059,9.0415,2451.3,2451.1,0.0637792]
["bitfinex","ETHUSD",1724832637859,0.08186503,2451.2,2451.1,0.0637792]
["bitfinex","ETHUSD",1724832638394,0.08186503,2451.2,2450.8,3.0]
["bitfinex","ETHUSD",1724832638605,0.08186503,2451.2,2450.9,0.61337806]
["bitfinex","ETHUSD",1724832639589,9.0415,2451.3,2450.9,4.69350806]
["bitfinex","ETHUSD",1724832639800,9.0415,2451.3,2451.0,4.07996]
["bitfinex","ETHUSD",1724832640001,9.0415,2451.3,2451.1,0.55]
["bitfinex","ETHUSD",1724832640204,9.0415,2451.3,2451.2,0.06337806]
["bitfinex","ETHUSD",1724832640793,9.7706,2451.6,2451.2,0.61337806]
["bitfinex","ETHUSD",1724832641004,9.7706,2451.6,2451.3,0.55]
["bitfinex","ETHUSD",1724832641187,9.7706,2451.6,2451.4,0.06308639]
["bitfinex","ETHUSD",1724832641577,4.16099503,2451.5,2451.4,0.06308639]
["bitfinex","ETHUSD",1724832641806,0.08186503,2451.5,2451.4,0.06308639]
["bitfinex","ETHUSD",1724832642009,0.08186503,2451.5,2451.1,3.0]
["bitfinex","ETHUSD",1724832642299,13.84957,2451.6,2451.2,4.69107739]
["bitfinex","ETHUSD",1724832642504,13.84957,2451.6,2451.2,0.61145739]
["bitfinex","ETHUSD",1724832642798,4.07932,2451.4,2451.2,0.61145739]
["bitfinex","ETHUSD",1724832642998,0.08186503,2451.3,2451.2,0.06145739]
["bitfinex","ETHUSD",1724832643173,0.08186503,2451.3,2450.9,7.08]
["bitfinex","ETHUSD",1724832643379,0.08186503,2451.3,2451.0,0.61145739]
["bitfinex","ETHUSD",1724832643689,9.7706,2451.6,2451.3,4.07936]
["bitfinex","ETHUSD",1724832643889,9.7706,2451.6,2451.4,0.55]
["bitfinex","ETHUSD",1724832644397,9.7706,2451.6,2451.5,0.06145739]
["bitfinex","ETHUSD",1724832644598,4.07865,2451.8,2451.5,0.61145739]
["bitfinex","ETHUSD",1724832644789,4.16051503,2451.8,2451.4,4.62926]
["bitfinex","ETHUSD",1724832645105,4.16051503,2451.8,2451.5,0.06145739]
["bitfinex","ETHUSD",1724832645407,0.08186503,2451.7,2451.5,0.06145739]
["bitfinex","ETHUSD",1724832646404,4.16051503,2451.8,2451.5,0.06145739]
["bitfinex","ETHUSD",1724832646704,0.08186503,2451.8,2451.5,4.14057739]
["bitfinex","ETHUSD",1724832647062,0.08186503,2451.8,2451.5,0.06145739]
["bitfinex","ETHUSD",1724832648626,24.86027,2452.2,2451.7,4.07871]
["bitfinex","ETHUSD",1724832648842,4.16002503,2452.1,2451.8,0.06089852]
["bitfinex","ETHUSD",1724832649128,4.16002503,2452.1,2451.6,8.15773]
["bitfinex","ETHUSD",1724832649287,4.16002503,2452.1,2451.9,0.06089852]
["bitfinex","ETHUSD",1724832649484,4.16002503,2452.1,2451.6,8.15773]
["bitfinex","ETHUSD",1724832649795,4.16002503,2452.1,2451.7,0.55]
["bitfinex","ETHUSD",1724832649999,0.08186503,2452.1,2451.8,0.06089852]
["bitfinex","ETHUSD",1724832650320,0.08186503,2452.1,2451.8,4.13948852]
["bitfinex","ETHUSD",1724832650822,0.08186503,2452.1,2451.8,0.06089852]
["bitfinex","ETHUSD",1724832651326,4.15999503,2452.1,2451.8,0.06089852]
["bitfinex","ETHUSD",1724832652027,0.08186503,2452.1,2451.8,0.06089852]
["bitfinex","ETHUSD",1724832653726,4.07846,2451.9,2451.8,0.06089852]
["bitfinex","ETHUSD",1724832654089,4.07846,2451.9,2451.5,7.07913]
["bitfinex","ETHUSD",1724832654090,9.2609,2451.8,2451.5,7.07913]
["bitfinex","ETHUSD",1724832654419,9.2609,2451.8,2451.2,0.4092]
["bitfinex","ETHUSD",1724832654420,4.07923,2451.5,2451.2,0.4092]
["bitfinex","ETHUSD",1724832654625,0.08186503,2451.5,2451.2,0.4092]
["bitfinex","ETHUSD",1724832654825,0.08186503,2451.5,2451.1,11.15943]
["bitfinex","ETHUSD",1724832655027,0.08186503,2451.5,2451.1,7.07971]
["bitfinex","ETHUSD",1724832655586,0.08186503,2451.5,2451.1,11.15943]
["bitfinex","ETHUSD",1724832656096,4.07892,2451.7,2451.3,4.07946]
["bitfinex","ETHUSD",1724832656298,0.08186503,2451.7,2451.4,4.07923]
["bitfinex","ETHUSD",1724832656633,9.5177,2452.1,2451.6,4.14902559]
["bitfinex","ETHUSD",1724832656799,9.5177,2452.1,2451.7,0.6103519]
["bitfinex","ETHUSD",1724832657000,9.5177,2452.1,2451.8,4.07861]
["bitfinex","ETHUSD",1724832657210,9.5177,2452.1,2451.9,0.55]
["bitfinex","ETHUSD",1724832657415,9.5177,2452.1,2452.0,0.0603519]
["bitfinex","ETHUSD",1724832657886,10.81045382,2452.1,2452.0,0.0603519]
["bitfinex","ETHUSD",1724832658086,14.88858382,2452.1,2452.0,0.0603519]
["bitfinex","ETHUSD",1724832658286,4.07832,2452.0,2451.6,3.0]
["bitfinex","ETHUSD",1724832658561,0.08186503,2451.9,2451.6,7.07895]
["bitfinex","ETHUSD",1724832658723,9.5177,2452.1,2451.7,0.55]
["bitfinex","ETHUSD",1724832658927,0.08186503,2452.0,2451.7,0.55]
["bitfinex","ETHUSD",1724832659311,9.5177,2452.1,2451.8,4.07861]
["bitfinex","ETHUSD",1724832659630,9.5177,2452.1,2451.9,0.55]
["bitfinex","ETHUSD",1724832661693,4.07846,2451.9,2451.6,3.0]
["bitfinex","ETHUSD",1724832661899,0.08186503,2451.8,2451.5,3.4092]
["bitfinex","ETHUSD",1724832662132,0.08186503,2452.0,2451.6,0.55]
["bitfinex","ETHUSD",1724832662340,4.07856,2451.9,2451.5,3.0]
["bitfinex","ETHUSD",1724832662543,9.7897,2451.7,2451.5,3.0]
["bitfinex","ETHUSD",1724832663194,9.7897,2451.7,2451.5,7.07904]
["bitfinex","ETHUSD",1724832663396,9.7897,2451.7,2451.6,4.07896]
["bitfinex","ETHUSD",1724832663595,9.565,2452.0,2451.6,7.62896]
["bitfinex","ETHUSD",1724832663828,9.64686503,2452.0,2451.7,4.07869]
["bitfinex","ETHUSD",1724832663992,9.64686503,2452.0,2451.8,0.55]
["bitfinex","ETHUSD",1724832664194,9.3803,2452.3,2452.0,4.0783]
["bitfinex","ETHUSD",1724832664401,9.3803,2452.3,2452.1,4.07813]
["bitfinex","ETHUSD",1724832664638,4.50431827,2452.7,2452.2,8.22685559]
["bitfinex","ETHUSD",1724832664639,9.80733827,2452.7,2452.2,8.22685559]
["bitfinex","ETHUSD",1724832664827,4.15919503,2452.6,2452.3,3.55]
["bitfinex","ETHUSD",1724832665030,4.15919503,2452.6,2452.0,8.22719559]
["bitfinex","ETHUSD",1724832665031,0.08186503,2452.6,2451.8,4.14902559]
["bitfinex","ETHUSD",1724832665196,4.07776,2452.4,2451.6,8.63705559]
["bitfinex","ETHUSD",1724832665395,13.45237,2452.2,2451.7,3.55]
["bitfinex","ETHUSD",1724832665593,4.0784,2452.0,2451.7,3.0]
["bitfinex","ETHUSD",1724832665829,0.07915925,2451.9,2451.5,3.0]
["bitfinex","ETHUSD",1724832666078,0.07915925,2451.9,2451.5,7.07902]
["bitfinex","ETHUSD",1724832666237,0.07915925,2451.9,2451.4,4.07919]
["bitfinex","ETHUSD",1724832666438,9.5054,2451.8,2451.4,4.07919]
["bitfinex","ETHUSD",1724832666647,0.07645347,2451.7,2451.4,4.07919]
["bitfinex","ETHUSD",1724832667120,4.07792,2452.3,2451.7,4.07869]
["bitfinex","ETHUSD",1724832667327,0.07915925,2452.2,2451.8,4.07847]
["bitfinex","ETHUSD",1724832667508,0.07915925,2452.2,2451.9,0.55]
["bitfinex","ETHUSD",1724832667706,0.07915925,2452.3,2451.9,0.55]
["bitfinex","ETHUSD",1724832667913,9.3671,2452.4,2452.0,4.15974474]
["bitfinex","ETHUSD",1724832668122,9.3671,2452.4,2452.1,3.55]
["bitfinex","ETHUSD",1724832668123,0.07915925,2452.3,2452.1,3.55]
["bitfinex","ETHUSD",1724832668336,9.3671,2452.4,2452.2,4.07797]
["bitfinex","ETHUSD",1724832668546,9.3671,2452.4,2452.3,0.55]
["bitfinex","ETHUSD",1724832669213,9.3671,2452.4,2452.3,4.6278]
["bitfinex","ETHUSD",1724832669418,9.7203,2452.9,2452.4,4.07757]
["bitfinex","ETHUSD",1724832669617,9.79945925,2452.9,2452.5,4.07746]
["bitfinex","ETHUSD",1724832669831,9.79945925,2452.9,2452.6,0.55]
["bitfinex","ETHUSD",1724832670043,9.7203,2452.9,2452.8,4.07697]
["bitfinex","ETHUSD",1724832670333,9.7203,2452.9,2452.8,0.55]
["bitfinex","ETHUSD",1724832670534,9.7203,2452.9,2452.7,0.55]
["bitfinex","ETHUSD",1724832671315,9.7203,2452.9,2452.8,0.05700774]
["bitfinex","ETHUSD",1724832671515,9.7203,2452.9,2452.8,0.60700774]
["bitfinex","ETHUSD",1724832672033,16.8455,2453.2,2452.8,4.68395774]
["bitfinex","ETHUSD",1724832672351,0.07915925,2453.1,2452.8,0.60700774]
["bitfinex","ETHUSD",1724832672520,4.15563925,2453.1,2452.8,0.05700774]
["bitfinex","ETHUSD",1724832672720,0.07915925,2453.1,2452.8,0.05700774]
["bitfinex","ETHUSD",1724832672912,16.8455,2453.2,2452.8,4.07689]
["bitfinex","ETHUSD",1724832673110,16.8455,2453.2,2452.9,4.62667]
["bitfinex","ETHUSD",1724832673355,9.4055,2453.2,2452.9,4.68367774]
["bitfinex","ETHUSD",1724832673722,9.4055,2453.2,2453.0,4.07662]
["bitfinex","ETHUSD",1724832674117,11.94275871,2453.5,2453.1,4.1315197]
["bitfinex","ETHUSD",1724832674118,17.06706871,2453.5,2453.1,4.1315197]
["bitfinex","ETHUSD",1724832674311,0.07915925,2453.4,2453.2,0.55]
["bitfinex","ETHUSD",1724832674624,0.07915925,2453.4,2453.3,0.0550427]
["bitfinex","ETHUSD",1724832675046,16.6402,2453.5,2453.3,0.0550427]
["bitfinex","ETHUSD",1724832675211,9.2002,2453.5,2453.3,0.0550427]
["bitfinex","ETHUSD",1724832675911,0.07915925,2453.4,2453.3,0.0550427]
["bitfinex","ETHUSD",1724832676117,13.54912925,2453.4,2453.3,0.0550427]
["bitfinex","ETHUSD",1724832676348,9.47315925,2453.4,2453.3,0.0550427]
["bitfinex","ETHUSD",1724832676548,9.47315925,2453.4,2452.9,4.07679]
["bitfinex","ETHUSD",1724832676750,13.54922925,2453.4,2453.0,0.55]
["bitfinex","ETHUSD",1724832676927,4.07614,2453.3,2453.0,0.60484871]
["bitfinex","ETHUSD",1724832677129,4.07647,2453.1,2453.0,0.05484871]
["bitfinex","ETHUSD",1724832677328,0.07915925,2453.2,2453.0,0.05484871]
["bitfinex","ETHUSD",1724832677534,0.07915925,2453.2,2452.9,4.07678]
["bitfinex","ETHUSD",1724832677734,0.07915925,2453.2,2453.1,0.05501845]
["bitfinex","ETHUSD",1724832678367,4.15546925,2453.2,2452.9,3.0]
["bitfinex","ETHUSD",1724832678570,13.16081,2453.2,2453.1,0.05288218]
["bitfinex","ETHUSD",1724832678857,4.07659,2453.1,2452.7,3.0]
["bitfinex","ETHUSD",1724832679061,9.0845,2453.2,2452.8,4.62696]
["bitfinex","ETHUSD",1724832679236,9.0845,2453.2,2452.9,3.0]
["bitfinex","ETHUSD",1724832679564,9.0845,2453.2,2453.0,0.55]
["bitfinex","ETHUSD",1724832679856,9.0845,2453.2,2452.9,3.0]
["bitfinex","ETHUSD",1724832681091,9.0845,2453.2,2453.0,0.55]
["bitfinex","ETHUSD",1724832681246,0.07915925,2453.1,2453.0,0.55]
["bitfinex","ETHUSD",1724832681425,9.0845,2453.2,2453.0,0.55]
["bitfinex","ETHUSD",1724832681845,0.07915925,2453.1,2452.9,3.0]
["bitfinex","ETHUSD",1724832682052,0.07915925,2453.1,2452.7,4.07705]
["bitfinex","ETHUSD",1724832682053,0.07915925,2453.1,2452.8,3.0]
["bitfinex","ETHUSD",1724832682651,0.07915925,2453.1,2452.8,7.07692]
["bitfinex","ETHUSD",1724832682824,9.0845,2453.2,2452.9,4.07666]
["bitfinex","ETHUSD",1724832683022,9.0845,2453.2,2453.0,4.6266]
["bitfinex","ETHUSD",1724832683266,9.0556,2453.5,2453.1,4.07646]
["bitfinex","ETHUSD",1724832683429,9.0556,2453.5,2453.2,4.62618]
["bitfinex","ETHUSD",1724832683627,7.44,2453.6,2453.4,4.07597]
["bitfinex","ETHUSD",1724832683933,9.0556,2453.8,2453.5,4.07574]
["bitfinex","ETHUSD",1724832684146,9.0556,2453.8,2453.5,4.62574]
["bitfinex","ETHUSD",1724832684456,9.0556,2453.8,2453.6,7.07553]
["bitfinex","ETHUSD",1724832684668,9.0556,2453.8,2453.7,0.55]
["bitfinex","ETHUSD",1724832684882,9.0556,2453.8,2453.6,3.0]
["bitfinex","ETHUSD",1724832685058,9.0556,2453.8,2453.5,0.55]
["bitfinex","ETHUSD",1724832685059,0.07915925,2453.7,2453.5,0.55]
["bitfinex","ETHUSD",1724832685260,9.0556,2453.8,2453.5,4.6258]
["bitfinex","ETHUSD",1724832685470,9.0556,2453.8,2453.6,3.0]
["bitfinex","ETHUSD",1724832686357,9.0556,2453.8,2453.7,0.05251872]
["bitfinex","ETHUSD",1724832687369,9.0556,2453.8,2453.5,7.62578]
["bitfinex","ETHUSD",1724832687581,9.0556,2453.8,2453.7,0.05251872]
["bitfinex","ETHUSD",1724832687761,9.0556,2453.8,2453.5,7.62578]
["bitfinex","ETHUSD",1724832687964,9.0556,2453.8,2453.7,0.05251872]
["bitfinex","ETHUSD",1724832688172,15.54637385,2453.8,2453.2,4.0762]
["bitfinex","ETHUSD",1724832688372,9.6806,2453.6,2453.0,0.4092]
["bitfinex","ETHUSD",1724832688613,1.05513518,2453.5,2453.0,4.48574]
["bitfinex","ETHUSD",1724832688785,0.07915925,2453.5,2453.0,4.48574]
["bitfinex","ETHUSD",1724832689091,4.07598,2453.4,2453.0,4.48574]
["bitfinex","ETHUSD",1724832689383,9.2996,2453.2,2453.0,4.48574]
["bitfinex","ETHUSD",1724832689756,9.2996,2453.2,2453.1,0.55]
["bitfinex","ETHUSD",1724832689953,9.2996,2453.2,2453.1,3.55]
["bitfinex","ETHUSD",1724832690895,9.2996,2453.2,2452.1,5.530974]
["bitfinex","ETHUSD",1724832690896,9.2996,2452.8,2452.1,5.530974]
["bitfinex","ETHUSD",1724832691112,9.2996,2452.8,2452.1,9.609084]
["bitfinex","ETHUSD",1724832691296,20.81617,2453.1,2452.4,4.07751]
["bitfinex","ETHUSD",1724832691456,4.15582925,2453.0,2452.5,4.07738]
["bitfinex","ETHUSD",1724832692095,0.07915925,2453.0,2452.6,4.07722]
["bitfinex","ETHUSD",1724832692300,16.7396,2453.1,2452.6,4.07721]
["bitfinex","ETHUSD",1724832692511,16.7396,2453.1,2452.8,4.07696]
["bitfinex","ETHUSD",1724832693317,16.7396,2453.1,2452.9,0.55]
["bitfinex","ETHUSD",1724832694976,16.7396,2453.1,2452.9,4.6268]
["bitfinex","ETHUSD",1724832695279,7.44,2453.1,2453.0,4.07664]
["bitfinex","ETHUSD",1724832695579,9.1648,2453.3,2453.0,7.62663]
["bitfinex","ETHUSD",1724832695803,9.1648,2453.3,2453.1,3.55]
["bitfinex","ETHUSD",1724832696010,9.1648,2453.3,2453.1,7.62641]
["bitfinex","ETHUSD",1724832696618,7.44,2453.5,2453.2,4.0763]
["bitfinex","ETHUSD",1724832697317,7.44,2453.5,2453.3,4.07614]
["bitfinex","ETHUSD",1724832697521,7.44,2453.5,2453.4,0.55]
["bitfinex","ETHUSD",1724832698925,4.07609,2453.4,2453.0,3.0]
["bitfinex","ETHUSD",1724832699082,9.6201,2453.2,2453.0,3.0]
["bitfinex","ETHUSD",1724832699290,13.69642,2453.2,2452.9,3.0]
["bitfinex","ETHUSD",1724832699490,9.6201,2453.2,2452.9,3.0]
["bitfinex","ETHUSD",1724832699685,9.6201,2453.2,2452.9,7.07679]
["bitfinex","ETHUSD",1724832700406,9.6201,2453.2,2453.0,0.55]
["bitfinex","ETHUSD",1724832701400,9.6201,2453.2,2453.1,0.05006549]
["bitfinex","ETHUSD",1724832701616,9.6201,2453.2,2453.1,0.60006549]
["bitfinex","ETHUSD",1724832702090,9.6201,2453.2,2453.1,0.05006549]
["bitfinex","ETHUSD",1724832702291,9.6201,2453.2,2452.9,7.07672]
["bitfinex","ETHUSD",1724832702635,11.51591,2453.5,2453.0,0.60006549]
["bitfinex","ETHUSD",1724832702636,20.7971,2453.5,2453.0,0.60006549]
["bitfinex","ETHUSD",1724832702801,4.07616,2453.3,2453.0,0.60006549]
["bitfinex","ETHUSD",1724832703006,13.52307925,2453.2,2453.0,0.05006549]
["bitfinex","ETHUSD",1724832703508,4.07647,2453.1,2452.8,3.0]
["bitfinex","ETHUSD",1724832703691,4.15579925,2453.0,2452.9,0.60006549]
["bitfinex","ETHUSD",1724832703890,0.07915925,2453.0,2452.9,0.60006549]
["bitfinex","ETHUSD",1724832704110,0.07915925,2453.1,2452.9,0.60006549]
["bitfinex","ETHUSD",1724832704325,4.15563925,2453.1,2452.9,0.60006549]
["bitfinex","ETHUSD",1724832704626,0.07915925,2453.1,2452.9,0.60006549]
["bitfinex","ETHUSD",1724832705321,9.3676,2453.2,2452.9,0.60006549]
["bitfinex","ETHUSD",1724832705524,9.3676,2453.2,2452.9,4.67674549]
["bitfinex","ETHUSD",1724832705892,9.3676,2453.2,2452.9,8.75346549]
["bitfinex","ETHUSD",1724832706124,9.3676,2453.2,2452.9,4.67674549]
["bitfinex","ETHUSD",1724832706802,0.07915925,2453.1,2452.9,0.60006549]
["bitfinex","ETHUSD",1724832707013,16.8659,2453.5,2452.9,4.12675549]
["bitfinex","ETHUSD",1724832707188,0.07915925,2453.4,2453.0,4.6265]
["bitfinex","ETHUSD",1724832707604,4.15513925,2453.4,2453.0,0.55]
["bitfinex","ETHUSD",1724832707805,4.07614,2453.3,2453.1,0.05006549]
["bitfinex","ETHUSD",1724832708038,4.15545925,2453.2,2453.1,0.05006549]
["bitfinex","ETHUSD",1724832708828,0.07915925,2453.2,2452.8,7.07696]
["bitfinex","ETHUSD",1724832709145,0.07915925,2453.2,2452.9,4.62676]
["bitfinex","ETHUSD",1724832709306,0.07915925,2453.2,2453.0,3.0]
["bitfinex","ETHUSD",1724832709653,20.94177,2453.5,2453.0,3.0]
["bitfinex","ETHUSD",1724832709807,0.07915925,2453.4,2453.1,0.60006549]
["bitfinex","ETHUSD",1724832710531,16.8659,2453.5,2453.1,0.60006549]
["bitfinex","ETHUSD",1724832710844,0.07915925,2453.4,2453.1,0.60006549]
["bitfinex","ETHUSD",1724832711173,9.72,2453.3,2453.1,0.05006549]
["bitfinex","ETHUSD",1724832711348,4.15545925,2453.2,2453.1,0.05006549]
["bitfinex","ETHUSD",1724832711648,4.15545925,2453.2,2452.8,3.0]
["bitfinex","ETHUSD",1724832711935,0.07915925,2453.2,2452.9,0.55]
["bitfinex","ETHUSD",1724832712135,0.07915925,2453.2,2452.9,0.60090135]
["bitfinex","ETHUSD",1724832712306,0.07915925,2453.2,2452.9,4.67770135]
["bitfinex","ETHUSD",1724832712507,11.51593,2453.5,2453.0,7.07652]
["bitfinex","ETHUSD",1724832712706,0.07915925,2453.4,2453.1,4.62643]
["bitfinex","ETHUSD",1724832712928,0.07915925,2453.4,2453.1,0.55]
["bitfinex","ETHUSD",1724832713101,4.07647,2453.1,2453.0,3.0]
["bitfinex","ETHUSD",1724832713300,5.399037,2453.1,2452.5,3.0]
["bitfinex","ETHUSD",1724832713540,9.4679,2452.9,2452.6,4.71574443]
["bitfinex","ETHUSD",1724832713708,4.15628925,2452.8,2452.3,0.4092]
["bitfinex","ETHUSD",1724832713905,0.07915925,2452.7,2452.3,4.48699]
["bitfinex","ETHUSD",1724832714321,0.07915925,2452.8,2452.6,4.07727]
["bitfinex","ETHUSD",1724832714525,0.07915925,2452.8,2452.5,4.07746]
["bitfinex","ETHUSD",1724832715740,0.07915925,2452.8,2452.6,0.55]
["bitfinex","ETHUSD",1724832715939,0.07915925,2452.8,2452.5,7.62741]
["bitfinex","ETHUSD",1724832716342,0.07915925,2452.8,2452.6,0.04922038]
["bitfinex","ETHUSD",1724832718912,4.07713,2452.7,2452.6,0.04922038]
["bitfinex","ETHUSD",1724832719183,13.52408925,2452.7,2452.2,7.71650393]
["bitfinex","ETHUSD",1724832719383,13.52408925,2452.7,2452.6,0.04922038]
["bitfinex","ETHUSD",1724832719571,13.52408925,2452.7,2452.2,11.15583]
["bitfinex","ETHUSD",1724832719776,17.60130925,2452.7,2452.2,7.07788]
["bitfinex","ETHUSD",1724832719952,17.60131925,2452.7,2452.3,0.04922038]
["bitfinex","ETHUSD",1724832720154,4.07733,2452.6,2452.3,0.04922038]
["bitfinex","ETHUSD",1724832720371,4.15664925,2452.5,2452.2,3.0]
["bitfinex","ETHUSD",1724832720683,9.385,2452.4,2452.0,3.0]
["bitfinex","ETHUSD",1724832720882,0.07915925,2452.3,2452.0,4.07829]
["bitfinex","ETHUSD",1724832721850,0.07915925,2452.3,2451.9,0.4092]
["bitfinex","ETHUSD",1724832722160,0.07915925,2452.3,2452.0,0.55]
["bitfinex","ETHUSD",1724832722161,4.15695925,2452.3,2452.0,0.55]
["bitfinex","ETHUSD",1724832722359,4.0783,2452.0,2451.4,4.0792]
["bitfinex","ETHUSD",1724832722580,4.0783,2452.0,2451.5,4.07912]
["bitfinex","ETHUSD",1724832722581,0.07915925,2451.9,2451.5,4.07912]
["bitfinex","ETHUSD",1724832722785,0.07915925,2451.9,2451.4,4.07919]
["bitfinex","ETHUSD",1724832722971,13.84974,2451.8,2451.3,4.07943]
["bitfinex","ETHUSD",1724832723175,13.84974,2451.8,2451.2,4.48871]
["bitfinex","ETHUSD",1724832723176,4.15799925,2451.7,2451.2,0.4092]
["bitfinex","ETHUSD",1724832723470,4.15799925,2451.7,2451.2,4.07963]
["bitfinex","ETHUSD",1724832723674,9.9315,2451.6,2451.0,4.07984]
["bitfinex","ETHUSD",1724832723986,0.07915925,2451.5,2451.1,4.07976]
["bitfinex","ETHUSD",1724832724506,4.15829925,2451.5,2451.0,4.07984]
["bitfinex","ETHUSD",1724832725012,4.07948,2451.3,2450.8,4.08014]
["bitfinex","ETHUSD",1724832725181,4.07948,2451.3,2450.6,4.08055]
["bitfinex","ETHUSD",1724832725182,4.07988,2451.1,2450.6,4.08055]
["bitfinex","ETHUSD",1724832725369,9.2286,2450.9,2450.4,4.49004]
["bitfinex","ETHUSD",1724832725573,0.07915925,2450.8,2450.4,0.4092]
["bitfinex","ETHUSD",1724832726104,0.07915925,2450.8,2449.6,1.85081518]
["bitfinex","ETHUSD",1724832726105,4.08059,2450.7,2450.0,12.30724774]
["bitfinex","ETHUSD",1724832726415,4.15946925,2450.8,2450.0,12.30724774]
["bitfinex","ETHUSD",1724832726416,13.76540925,2450.6,2450.0,8.22571774]
["bitfinex","ETHUSD",1724832726780,9.68475925,2450.6,2450.1,4.08144]
["bitfinex","ETHUSD",1724832727113,9.68475925,2450.6,2450.2,4.08124]
["bitfinex","ETHUSD",1724832727312,9.6056,2450.6,2450.3,3.0]
["bitfinex","ETHUSD",1724832727482,9.9639,2451.1,2450.5,4.08079]
["bitfinex","ETHUSD",1724832727688,0.07915925,2451.0,2450.7,4.08046]
["bitfinex","ETHUSD",1724832727900,9.9639,2451.1,2450.9,4.08001]
["bitfinex","ETHUSD",1724832728273,9.9639,2451.1,2450.7,11.16074]
["bitfinex","ETHUSD",1724832728479,9.9639,2451.1,2450.8,3.55]
["bitfinex","ETHUSD",1724832729216,0.07915925,2451.0,2450.8,3.0]
["bitfinex","ETHUSD",1724832729514,0.07915925,2451.0,2450.4,3.0]
["bitfinex","ETHUSD",1724832729515,9.8942,2450.8,2450.4,3.0]
["bitfinex","ETHUSD",1724832729724,0.07915925,2450.7,2450.5,4.08079]
["bitfinex","ETHUSD",1724832730077,0.07915925,2450.7,2450.4,3.0]
["bitfinex","ETHUSD",1724832730477,0.07915925,2450.7,2450.4,7.08093]
["bitfinex","ETHUSD",1724832731414,0.07915925,2450.7,2450.5,0.05257584]
["bitfinex","ETHUSD",1724832731887,4.15966925,2450.7,2450.5,0.05257584]
["bitfinex","ETHUSD",1724832732076,9.73985925,2450.6,2450.5,0.05257584]
["bitfinex","ETHUSD",1724832732272,13.82048925,2450.6,2450.2,3.4092]
["bitfinex","ETHUSD",1724832732472,13.82048925,2450.6,2450.2,3.0]
["bitfinex","ETHUSD",1724832732673,13.82048925,2450.6,2450.3,0.05257584]
["bitfinex","ETHUSD",1724832733113,13.82048925,2450.6,2450.2,3.0]
["bitfinex","ETHUSD",1724832733416,9.2766,2450.5,2450.3,0.05298829]
["bitfinex","ETHUSD",1724832733622,0.07915925,2450.4,2450.3,0.05298829]
["bitfinex","ETHUSD",1724832733789,9.7406,2450.9,2450.4,4.08094]
["bitfinex","ETHUSD",1724832733991,9.7406,2450.9,2450.5,4.08063]
["bitfinex","ETHUSD",1724832733992,9.81975925,2450.9,2450.5,4.08063]
["bitfinex","ETHUSD",1724832734190,9.81975925,2450.9,2450.4,4.08094]
["bitfinex","ETHUSD",1724832734191,9.81975925,2450.9,2450.6,4.0806]
["bitfinex","ETHUSD",1724832734444,9.81975925,2450.9,2450.6,4.13374602]
["bitfinex","ETHUSD",1724832734575,9.81975925,2450.9,2450.7,4.08046]
["bitfinex","ETHUSD",1724832734914,9.81975925,2450.9,2450.6,4.13374602]
["bitfinex","ETHUSD",1724832735116,9.81975925,2450.9,2450.7,0.05314602]
["bitfinex","ETHUSD",1724832736111,14.0262,2450.8,2450.7,0.05314602]
["bitfinex","ETHUSD",1724832736287,1.80513518,2450.9,2450.0,4.08157]
["bitfinex","ETHUSD",1724832736288,4.0808,2450.5,2450.0,4.08157]
["bitfinex","ETHUSD",1724832736487,0.07915925,2450.4,2450.1,3.0]
["bitfinex","ETHUSD",1724832736719,9.9459,2450.3,2450.1,3.0]
["bitfinex","ETHUSD",1724832736928,0.07915925,2450.2,2450.0,3.0]
["bitfinex","ETHUSD",1724832737227,0.07915925,2450.2,2450.0,4.08161]
["bitfinex","ETHUSD",1724832737599,9.9459,2450.3,2450.0,4.08161]
["bitfinex","ETHUSD",1724832737799,9.9459,2450.3,2450.0,4.08153]
["bitfinex","ETHUSD",1724832738188,9.9459,2450.3,2450.2,4.08129]
["bitfinex","ETHUSD",1724832738519,9.9459,2450.3,2450.2,4.63129]
["bitfinex","ETHUSD",1724832738823,9.9459,2450.3,2450.2,0.55]
["bitfinex","ETHUSD",1724832739525,9.2018,2450.6,2450.2,4.63129]
["bitfinex","ETHUSD",1724832739732,9.2018,2450.6,2450.4,4.08094]
["bitfinex","ETHUSD",1724832740028,9.2018,2450.6,2450.5,0.55]
["bitfinex","ETHUSD",1724832740186,9.2018,2450.6,2450.5,4.63079]
["bitfinex","ETHUSD",1724832741887,9.2018,2450.6,2450.5,7.63079]
["bitfinex","ETHUSD",1724832742121,7.44,2451.1,2450.7,4.08046]
["bitfinex","ETHUSD",1724832742122,9.1028,2450.9,2450.7,4.08046]
["bitfinex","ETHUSD",1724832743536,9.1028,2450.9,2450.7,4.08038]
["bitfinex","ETHUSD",1724832743830,7.44,2451.1,2450.8,3.55]
["bitfinex","ETHUSD",1724832744128,9.4637,2450.9,2450.7,3.0]
["bitfinex","ETHUSD",1724832744429,0.07915925,2450.8,2450.5,3.0]
["bitfinex","ETHUSD",1724832744732,4.15946925,2450.8,2450.5,3.0]
["bitfinex","ETHUSD",1724832745022,9.4637,2450.6,2450.2,8.16238]
["bitfinex","ETHUSD",1724832745224,9.4637,2450.6,2450.1,4.4906]
["bitfinex","ETHUSD",1724832745225,0.07915925,2450.5,2450.1,4.4906]
["bitfinex","ETHUSD",1724832745408,0.07915925,2450.5,2450.1,0.4092]
["bitfinex","ETHUSD",1724832745613,0.07915925,2450.5,2450.0,9.61557817]
["bitfinex","ETHUSD",1724832745923,0.07915925,2450.5,2450.1,4.08144]
["bitfinex","ETHUSD",1724832746329,0.07915925,2450.5,2450.2,8.16248]
["bitfinex","ETHUSD",1724832746536,9.4637,2450.6,2450.4,4.08087]
["bitfinex","ETHUSD",1724832746988,9.4637,2450.6,2450.5,0.05329163]
["bitfinex","ETHUSD",1724832747183,9.4637,2450.6,2450.5,4.13408163]
["bitfinex","ETHUSD",1724832747727,9.4637,2450.6,2450.5,0.05329163]
["bitfinex","ETHUSD",1724832748021,9.4637,2450.6,2450.5,4.13408163]
["bitfinex","ETHUSD",1724832748196,9.4637,2450.6,2450.5,11.76487163]
["bitfinex","ETHUSD",1724832749591,17.1268,2450.9,2450.6,4.08052]
["bitfinex","ETHUSD",1724832750416,9.6868,2450.9,2450.7,0.05329163]
["bitfinex","ETHUSD",1724832751297,9.6868,2450.9,2450.7,4.13375163]
["bitfinex","ETHUSD",1724832752425,9.6868,2450.9,2450.7,4.13366163]
["bitfinex","ETHUSD",1724832752846,9.6868,2450.9,2450.8,4.6303]
["bitfinex","ETHUSD",1724832752999,7.44,2451.2,2451.0,4.07987]
["bitfinex","ETHUSD",1724832753199,7.44,2451.2,2451.1,4.0798]
["bitfinex","ETHUSD",1724832753399,22.073,2451.5,2451.1,4.0798]
["bitfinex","ETHUSD",1724832753769,9.793,2451.5,2451.1,4.13274893]
["bitfinex","ETHUSD",1724832753901,0.07915925,2451.4,2451.1,0.05304893]
["bitfinex","ETHUSD",1724832754102,0.07915925,2451.4,2451.1,3.05304893]
["bitfinex","ETHUSD",1724832754294,9.6059,2451.3,2451.1,3.05304893]
["bitfinex","ETHUSD",1724832754497,0.07915925,2451.2,2451.1,0.05304893]
["bitfinex","ETHUSD",1724832754696,0.07915925,2451.2,2450.9,3.0]
["bitfinex","ETHUSD",1724832754892,0.07915925,2451.2,2451.0,0.05304893]
["bitfinex","ETHUSD",1724832755540,0.42702234,2451.8,2451.5,4.07904]
["bitfinex","ETHUSD",1724832755844,0.42702234,2451.8,2451.5,8.15809]
["bitfinex","ETHUSD",1724832756002,9.3164,2451.9,2451.6,0.05304893]
["bitfinex","ETHUSD",1724832756199,9.3164,2451.9,2451.7,4.07877]
["bitfinex","ETHUSD",1724832756400,9.8084,2452.3,2451.8,4.07863]
["bitfinex","ETHUSD",1724832756625,9.8084,2452.3,2451.9,4.07833]
["bitfinex","ETHUSD",1724832756831,9.8084,2452.3,2452.0,4.07829]
["bitfinex","ETHUSD",1724832757000,9.8084,2452.3,2452.1,4.07805]
["bitfinex","ETHUSD",1724832757401,9.8084,2452.3,2452.2,0.05304893]
["bitfinex","ETHUSD",1724832758012,4.50446025,2452.5,2451.8,4.0785]
["bitfinex","ETHUSD",1724832758013,0.42695025,2452.5,2452.4,4.07763]
["bitfinex","ETHUSD",1724832758218,0.07915925,2452.6,2452.4,4.07763]
["bitfinex","ETHUSD",1724832758414,0.07915925,2452.6,2452.5,4.07747]
["bitfinex","ETHUSD",1724832758613,9.8084,2452.7,2452.5,4.13051893]
["bitfinex","ETHUSD",1724832759310,9.8084,2452.7,2452.6,4.0773]
["bitfinex","ETHUSD",1724832759736,9.8084,2453.1,2452.8,4.07686]
["bitfinex","ETHUSD",1724832759949,9.8084,2453.1,2452.9,4.62673]
["bitfinex","ETHUSD",1724832760128,9.8084,2453.1,2453.0,0.05304893]
["bitfinex","ETHUSD",1724832760331,7.86680597,2453.7,2453.0,0.05304893]
["bitfinex","ETHUSD",1724832760509,7.86680597,2453.7,2453.1,4.07638]
["bitfinex","ETHUSD",1724832760510,4.15479925,2453.6,2453.1,4.07638]
["bitfinex","ETHUSD",1724832760843,8.23057925,2453.6,2453.2,0.05104839]
["bitfinex","ETHUSD",1724832761053,9.9678,2453.5,2453.2,0.05104839]
["bitfinex","ETHUSD",1724832761203,9.9678,2453.5,2453.3,4.07614]
["bitfinex","ETHUSD",1724832761637,0.07915925,2453.4,2453.3,4.07614]
["bitfinex","ETHUSD",1724832761843,0.07915925,2453.4,2453.1,4.07646]
["bitfinex","ETHUSD",1724832762025,0.07915925,2453.4,2453.2,0.55]
["bitfinex","ETHUSD",1724832762228,0.07915925,2453.4,2453.2,4.6263]
["bitfinex","ETHUSD",1724832762937,9.9678,2453.5,2453.3,4.07614]
["bitfinex","ETHUSD",1724832763637,9.9678,2453.5,2453.2,4.62628]
["bitfinex","ETHUSD",1724832763852,9.9678,2453.5,2453.3,4.07611]
["bitfinex","ETHUSD",1724832764214,0.42676848,2454.1,2453.6,4.07555]
["bitfinex","ETHUSD",1724832764421,0.50592773,2454.1,2453.7,4.07532]
["bitfinex","ETHUSD",1724832764651,0.50592773,2454.1,2453.6,5.53398654]
["bitfinex","ETHUSD",1724832764652,4.58082773,2454.1,2453.6,5.53398654]
["bitfinex","ETHUSD",1724832764858,0.07915925,2454.1,2453.7,3.0]
["bitfinex","ETHUSD",1724832765017,9.7561,2454.1,2453.3,5.53398654]
["bitfinex","ETHUSD",1724832765224,4.07518,2453.9,2453.4,0.55]
["bitfinex","ETHUSD",1724832765451,0.07915925,2453.8,2453.4,3.55]
["bitfinex","ETHUSD",1724832765621,0.07915925,2453.8,2453.4,7.62594]
["bitfinex","ETHUSD",1724832766339,0.07915925,2453.9,2453.5,4.0758]
["bitfinex","ETHUSD",1724832766541,0.07915925,2453.9,2453.5,4.0757]
["bitfinex","ETHUSD",1724832766747,0.07915925,2454.0,2453.7,4.07545]
["bitfinex","ETHUSD",1724832767120,9.7561,2454.1,2453.8,4.0753]
["bitfinex","ETHUSD",1724832767519,0.07915925,2454.0,2453.8,4.0753]
["bitfinex","ETHUSD",1724832767725,0.07915925,2454.0,2453.5,4.07566]
["bitfinex","ETHUSD",1724832767961,0.07915925,2454.0,2453.7,4.07544]
["bitfinex","ETHUSD",1724832769378,0.42673395,2454.7,2453.9,5.53398654]
["bitfinex","ETHUSD",1724832769664,0.42673395,2454.7,2453.8,3.76560686]
["bitfinex","ETHUSD",1724832769665,0.42673395,2454.7,2454.2,5.94318654]
["bitfinex","ETHUSD",1724832769827,4.07414,2454.6,2454.0,4.07487]
["bitfinex","ETHUSD",1724832770020,4.07416,2454.5,2454.1,0.55]
["bitfinex","ETHUSD",1724832770225,4.07464,2454.2,2453.8,3.0]
["bitfinex","ETHUSD",1724832770437,4.07449,2454.3,2453.7,4.07534]
["bitfinex","ETHUSD",1724832770642,9.6084,2454.4,2453.8,4.07518]
["bitfinex","ETHUSD",1724832770875,9.6084,2454.4,2454.1,4.07478]
["bitfinex","ETHUSD",1724832771168,9.6084,2454.4,2454.2,5.53398654]
["bitfinex","ETHUSD",1724832771364,9.6084,2454.4,2453.9,13.68403654]
["bitfinex","ETHUSD",1724832771569,9.6084,2454.4,2454.0,3.0]
["bitfinex","ETHUSD",1724832771868,4.07449,2454.3,2454.1,0.55]
["bitfinex","ETHUSD",1724832772159,4.07449,2454.3,2453.8,4.07524]
["bitfinex","ETHUSD",1724832772361,4.07449,2454.3,2453.9,3.55]
["bitfinex","ETHUSD",1724832773458,9.6084,2454.4,2453.9,7.62513]
["bitfinex","ETHUSD",1724832773626,13.68274,2454.4,2453.9,7.62513]
["bitfinex","ETHUSD",1724832774464,9.6084,2454.4,2453.9,13.15911654]
["bitfinex","ETHUSD",1724832774759,4.07448,2454.3,2453.9,9.08398654]
["bitfinex","ETHUSD",1724832774967,9.6084,2454.4,2453.9,13.15902654]
["bitfinex","ETHUSD",1724832775926,9.6084,2454.4,2453.9,17.23405654]
["bitfinex","ETHUSD",1724832776369,9.6084,2454.4,2454.0,4.11903197]
["bitfinex","ETHUSD",1724832776529,9.6084,2454.4,2454.0,0.04406197]
["bitfinex","ETHUSD",1724832776732,9.6084,2454.4,2454.0,4.11901197]
["bitfinex","ETHUSD",1724832778046,9.6084,2454.4,2454.0,0.04406197]
["bitfinex","ETHUSD",1724832779124,9.6084,2454.4,2454.0,4.11902197]
["bitfinex","ETHUSD",1724832779713,9.6084,2454.4,2454.0,0.04406197]
["bitfinex","ETHUSD",1724832779878,13.68282,2454.4,2454.0,0.04406197]
["bitfinex","ETHUSD",1724832780079,4.07459,2454.3,2454.0,0.04406197]
["bitfinex","ETHUSD",1724832780324,0.42673395,2454.7,2454.2,5.53398654]
["bitfinex","ETHUSD",1724832780639,0.42673395,2454.7,2454.3,6.12764913]
["bitfinex","ETHUSD",1724832780930,9.3251,2454.8,2454.3,10.20202913]
["bitfinex","ETHUSD",1724832781084,9.3251,2454.8,2454.4,4.07415]
["bitfinex","ETHUSD",1724832781279,9.3251,2454.8,2454.5,4.07413]
["bitfinex","ETHUSD",1724832781619,9.3251,2454.8,2454.5,4.1174948]
["bitfinex","ETHUSD",1724832781803,9.3251,2454.8,2454.6,4.07386]
["bitfinex","ETHUSD",1724832781975,9.3251,2454.8,2454.7,4.07381]
["bitfinex","ETHUSD",1724832782180,9.5685,2455.1,2454.8,4.07364]
["bitfinex","ETHUSD",1724832782412,9.5685,2455.1,2454.9,0.0434448]
["bitfinex","ETHUSD",1724832783219,0.1216114,2455.2,2455.0,4.0732]
["bitfinex","ETHUSD",1724832783522,0.1216114,2455.2,2455.1,4.62315]
["bitfinex","ETHUSD",1724832783695,0.1216114,2455.2,2455.1,4.66613512]
["bitfinex","ETHUSD",1724832784741,0.1216114,2455.2,2455.1,0.59298512]
["bitfinex","ETHUSD",1724832784946,4.07152,2456.1,2455.1,0.59298512]
["bitfinex","ETHUSD",1724832784947,13.90163,2457.0,2455.7,8.14416]
["bitfinex","ETHUSD",1724832785084,9.8316,2456.6,2456.1,5.53398654]
["bitfinex","ETHUSD",1724832785288,9.8316,2456.6,2456.3,4.07107]
["bitfinex","ETHUSD",1724832785289,11.22182,2456.6,2456.3,4.07107]
["bitfinex","ETHUSD",1724832785522,9.8316,2456.6,2456.2,0.04129185]
["bitfinex","ETHUSD",1724832785831,9.8316,2456.6,2456.3,0.04016783]
["bitfinex","ETHUSD",1724832786201,9.8316,2456.6,2456.3,4.07112]
["bitfinex","ETHUSD",1724832786387,9.8316,2456.6,2456.4,0.04016783]
["bitfinex","ETHUSD",1724832786728,9.8316,2456.6,2456.2,0.55]
["bitfinex","ETHUSD",1724832787230,9.8316,2456.6,2456.3,0.04016783]
["bitfinex","ETHUSD",1724832788088,7.1904914,2457.7,2456.4,9.60494654]
["bitfinex","ETHUSD",1724832788089,9.423,2457.0,2456.4,9.60494654]
["bitfinex","ETHUSD",1724832788291,9.423,2457.0,2456.7,5.53398654]
["bitfinex","ETHUSD",1724832788485,0.1216114,2457.7,2457.0,4.06988]
["bitfinex","ETHUSD",1724832788684,0.1216114,2457.7,2457.6,5.94318654]
["bitfinex","ETHUSD",1724832788891,0.1216114,2457.7,2457.6,17.63120654]
["bitfinex","ETHUSD",1724832789128,0.1216114,2457.7,2457.6,17.66946519]
["bitfinex","ETHUSD",1724832789386,0.1216114,2457.7,2457.6,26.06760973]
["bitfinex","ETHUSD",1724832789606,0.1216114,2457.7,2457.6,21.35356519]
["bitfinex","ETHUSD",1724832789607,0.0074917,2457.7,2457.6,21.35356519]
["bitfinex","ETHUSD",1724832789810,0.0074917,2457.7,2457.6,25.38431654]
["bitfinex","ETHUSD",1724832790228,0.0074917,2457.7,2457.6,30.91830308]
["bitfinex","ETHUSD",1724832790434,9.388246,2458.7,2458.0,4.47751]
["bitfinex","ETHUSD",1724832790607,5.53398654,2460.3,2457.7,4.06876]
["bitfinex","ETHUSD",1724832790608,9.5006,2459.7,2459.0,4.06669]
["bitfinex","ETHUSD",1724832790829,13.56619,2459.7,2459.0,5.94318654]
["bitfinex","ETHUSD",1724832791153,0.41866014,2460.0,2458.7,3.0]
["bitfinex","ETHUSD",1724832791154,9.5883,2459.2,2458.7,3.0]
["bitfinex","ETHUSD",1724832791311,9.5883,2459.2,2458.8,0.55]
["bitfinex","ETHUSD",1724832791707,9.5883,2458.6,2457.8,9.60262654]
["bitfinex","ETHUSD",1724832791941,0.95883,2458.5,2458.1,0.4092]
["bitfinex","ETHUSD",1724832792159,9.5883,2458.6,2458.1,3.4092]
["bitfinex","ETHUSD",1724832792443,9.5883,2458.6,2458.1,0.4092]
["bitfinex","ETHUSD",1724832792444,4.06783,2458.4,2458.1,0.4092]
["bitfinex","ETHUSD",1724832792653,9.5883,2458.2,2457.4,4.06923]
["bitfinex","ETHUSD",1724832792949,9.5883,2458.2,2457.6,4.06889]
["bitfinex","ETHUSD",1724832793145,9.5883,2458.2,2457.5,0.08136529]
["bitfinex","ETHUSD",1724832793310,0.95883,2458.1,2457.4,4.06925]
["bitfinex","ETHUSD",1724832793507,4.0684,2458.0,2457.4,4.06925]
["bitfinex","ETHUSD",1724832793710,13.65722,2457.7,2457.0,4.0699]
["bitfinex","ETHUSD",1724832793912,13.65722,2457.7,2456.7,0.08138349]
["bitfinex","ETHUSD",1724832793913,9.5883,2457.7,2456.7,0.08138349]
["bitfinex","ETHUSD",1724832794144,9.5883,2457.7,2457.3,4.06944]
["bitfinex","ETHUSD",1724832794332,9.5883,2457.7,2457.2,4.1509135]
["bitfinex","ETHUSD",1724832794724,9.5883,2457.7,2457.2,0.0813835]
["bitfinex","ETHUSD",1724832795352,9.5883,2457.7,2456.7,4.07037]
["bitfinex","ETHUSD",1724832795353,4.06945,2457.4,2456.7,4.07037]
["bitfinex","ETHUSD",1724832795558,4.06945,2457.4,2456.9,4.07015]
["bitfinex","ETHUSD",1724832795720,4.06933,2457.5,2456.9,4.07015]
["bitfinex","ETHUSD",1724832795922,5.9785729,2457.5,2456.9,4.07015]
["bitfinex","ETHUSD",1724832796243,5.9785729,2457.5,2456.9,8.1403]
["bitfinex","ETHUSD",1724832796244,1.9092429,2457.5,2456.9,8.1403]
["bitfinex","ETHUSD",1724832796416,4.06938,2457.4,2456.7,4.07038]
["bitfinex","ETHUSD",1724832796613,4.66724229,2457.4,2456.7,4.07038]
["bitfinex","ETHUSD",1724832796821,13.75424,2457.3,2456.7,4.07038]
["bitfinex","ETHUSD",1724832797051,9.6846,2457.3,2456.7,8.14077]
["bitfinex","ETHUSD",1724832797254,9.6846,2457.3,2456.8,3.0]
["bitfinex","ETHUSD",1724832797861,13.7542,2457.3,2456.8,3.0]
["bitfinex","ETHUSD",1724832798264,4.06968,2457.2,2456.8,3.0]
["bitfinex","ETHUSD",1724832798448,4.06969,2457.2,2456.8,3.0]
["bitfinex","ETHUSD",1724832799469,9.6846,2457.3,2456.8,3.0]
["bitfinex","ETHUSD",1724832801304,4.06969,2457.2,2456.8,3.0]
["bitfinex","ETHUSD",1724832801464,4.06969,2457.2,2456.5,4.0707]
["bitfinex","ETHUSD",1724832801785,4.06994,2457.1,2456.6,3.0]
["bitfinex","ETHUSD",1724832801959,4.07001,2457.0,2456.6,3.0]
["bitfinex","ETHUSD",1724832802687,4.07001,2457.0,2456.0,5.53398654]
["bitfinex","ETHUSD",1724832802688,4.07087,2456.5,2455.9,4.07172]
["bitfinex","ETHUSD",1724832802896,8.14115,2456.7,2456.1,4.07149]
["bitfinex","ETHUSD",1724832803193,4.07071,2456.6,2456.0,0.08142426]
["bitfinex","ETHUSD",1724832803497,4.884831,2456.6,2456.0,4.07163]
["bitfinex","ETHUSD",1724832803851,4.07071,2456.6,2456.0,4.07163]
["bitfinex","ETHUSD",1724832804189,4.0705,2456.7,2456.1,7.07145]
["bitfinex","ETHUSD",1724832804361,16.8905,2456.9,2456.1,7.15288426]
["bitfinex","ETHUSD",1724832804560,16.8905,2456.9,2456.5,4.07075]
["bitfinex","ETHUSD",1724832804775,9.4505,2456.9,2456.6,0.55]
["bitfinex","ETHUSD",1724832804994,9.4505,2456.9,2456.6,0.58615344]
["bitfinex","ETHUSD",1724832805285,11.50959,2457.3,2456.8,4.07033]
["bitfinex","ETHUSD",1724832805286,9.6598,2457.2,2456.8,4.07033]
["bitfinex","ETHUSD",1724832805458,9.6598,2457.2,2457.1,4.06983]
["bitfinex","ETHUSD",1724832805663,9.9633,2457.6,2457.2,4.06957]
["bitfinex","ETHUSD",1724832805907,9.9633,2457.6,2457.1,4.06983]
["bitfinex","ETHUSD",1724832806248,9.9633,2457.6,2457.3,4.06946]
["bitfinex","ETHUSD",1724832806552,9.9633,2457.6,2457.3,4.06941]
["bitfinex","ETHUSD",1724832807501,9.2234,2458.0,2457.5,4.06917]
["bitfinex","ETHUSD",1724832807862,13.29187,2458.0,2457.4,4.61932]
["bitfinex","ETHUSD",1724832808166,14.621038,2458.0,2457.5,4.06916]
["bitfinex","ETHUSD",1724832808469,14.621038,2458.0,2457.4,4.61932]
["bitfinex","ETHUSD",1724832808470,9.2234,2458.0,2457.7,4.06883]
["bitfinex","ETHUSD",1724832808672,9.2234,2458.0,2457.6,4.06891]
["bitfinex","ETHUSD",1724832808927,9.2234,2458.0,2457.8,4.06856]
["bitfinex","ETHUSD",1724832809264,9.0647,2458.4,2458.0,4.06832]
["bitfinex","ETHUSD",1724832809475,9.0647,2458.4,2458.1,0.63136317]
["bitfinex","ETHUSD",1724832809653,9.0647,2458.4,2458.1,0.55]
["bitfinex","ETHUSD",1724832809849,4.0682,2458.1,2457.6,4.0689]
["bitfinex","ETHUSD",1724832810206,4.06835,2458.0,2457.7,3.0]
["bitfinex","ETHUSD",1724832810359,4.0682,2458.1,2457.6,3.0]
["bitfinex","ETHUSD",1724832810694,4.06803,2458.2,2457.7,4.06882]
["bitfinex","ETHUSD",1724832811003,4.06818,2458.1,2457.6,3.0]
["bitfinex","ETHUSD",1724832811298,4.06818,2458.1,2457.5,7.06908]
["bitfinex","ETHUSD",1724832811592,4.06835,2458.0,2457.6,0.55]
["bitfinex","ETHUSD",1724832811904,4.06818,2458.1,2457.6,0.55]
["bitfinex","ETHUSD",1724832812205,4.0673,2458.7,2458.0,4.06822]
["bitfinex","ETHUSD",1724832812400,13.30767,2458.3,2457.8,3.0]
["bitfinex","ETHUSD",1724832812702,4.0682,2458.1,2457.5,4.61907]
["bitfinex","ETHUSD",1724832812859,4.06848,2458.0,2457.5,4.61907]
["bitfinex","ETHUSD",1724832813058,4.0682,2458.1,2457.5,0.55]
["bitfinex","ETHUSD",1724832813263,1.330767,2458.2,2457.8,4.06858]
["bitfinex","ETHUSD",1724832813493,1.330767,2458.2,2457.9,0.55]
["bitfinex","ETHUSD",1724832813703,0.67103725,2458.1,2457.5,4.06904]
["bitfinex","ETHUSD",1724832813884,4.73930725,2458.1,2457.6,0.55]
["bitfinex","ETHUSD",1724832814095,4.73930725,2458.1,2457.6,4.61891]
["bitfinex","ETHUSD",1724832814475,13.30775,2458.3,2457.6,0.55]
["bitfinex","ETHUSD",1724832814995,13.30775,2458.3,2457.7,4.06872]
["bitfinex","ETHUSD",1724832815310,4.06802,2458.2,2457.7,4.06872]
["bitfinex","ETHUSD",1724832815467,4.06821,2458.1,2457.4,0.55]
["bitfinex","ETHUSD",1724832815668,4.475251,2458.0,2457.4,0.55]
["bitfinex","ETHUSD",1724832815886,0.406821,2458.0,2457.5,4.06906]
["bitfinex","ETHUSD",1724832816193,0.406821,2458.0,2457.6,0.55]
["bitfinex","ETHUSD",1724832816440,0.406821,2458.0,2457.6,4.61899]
["bitfinex","ETHUSD",1724832816760,0.406821,2458.0,2456.8,4.07032]
["bitfinex","ETHUSD",1724832816761,4.06928,2457.5,2456.9,4.07]
["bitfinex","ETHUSD",1724832817160,9.6469,2457.4,2456.9,4.07]
["bitfinex","ETHUSD",1724832817370,13.71631,2457.4,2456.9,4.07002]
["bitfinex","ETHUSD",1724832817598,4.06952,2457.3,2456.7,4.07034]
["bitfinex","ETHUSD",1724832817799,4.06952,2457.3,2456.8,4.07024]
["bitfinex","ETHUSD",1724832818099,9.6469,2457.4,2457.1,4.06968]
["bitfinex","ETHUSD",1724832818710,9.6612,2458.4,2457.3,3.6841]
["bitfinex","ETHUSD",1724832818895,13.72889,2458.4,2457.9,4.06841]
["bitfinex","ETHUSD",1724832819094,13.72889,2458.4,2458.1,4.06816]
["bitfinex","ETHUSD",1724832819095,9.6612,2458.4,2458.1,4.06816]
["bitfinex","ETHUSD",1724832819600,4.06786,2458.3,2457.9,4.0684]
["bitfinex","ETHUSD",1724832819802,9.6612,2458.4,2458.0,0.55]
["bitfinex","ETHUSD",1724832819803,13.72896,2458.4,2458.0,0.55]
["bitfinex","ETHUSD",1724832820100,9.6612,2458.4,2458.0,0.55]
["bitfinex","ETHUSD",1724832820310,13.7289,2458.4,2458.0,0.55]
["bitfinex","ETHUSD",1724832820720,4.06803,2458.2,2457.7,4.06873]
["bitfinex","ETHUSD",1724832821006,15.508535,2458.4,2457.8,7.61855]
["bitfinex","ETHUSD",1724832821007,15.508625,2458.4,2457.8,7.61855]
["bitfinex","ETHUSD",1724832821414,4.06799,2458.3,2457.8,3.55]
["bitfinex","ETHUSD",1724832821583,15.508625,2458.4,2457.8,3.55]
["bitfinex","ETHUSD",1724832821790,9.6612,2458.4,2457.9,4.06839]
["bitfinex","ETHUSD",1724832822084,9.6612,2458.4,2458.1,4.06815]
["bitfinex","ETHUSD",1724832822824,9.6612,2458.4,2458.2,0.55]
["bitfinex","ETHUSD",1724832822984,8.13591,2458.3,2457.8,3.0]
["bitfinex","ETHUSD",1724832823180,4.06819,2458.1,2457.6,4.06891]
["bitfinex","ETHUSD",1724832823408,4.06819,2458.1,2457.7,0.55]
["bitfinex","ETHUSD",1724832823725,4.06851,2457.9,2457.5,3.0]
["bitfinex","ETHUSD",1724832823884,9.2133,2458.0,2457.6,4.0689]
["bitfinex","ETHUSD",1724832824080,4.06744,2458.6,2457.9,4.06847]
["bitfinex","ETHUSD",1724832824081,9.1064,2458.5,2457.9,4.06847]
["bitfinex","ETHUSD",1724832824284,9.1064,2458.5,2458.1,4.06815]
["bitfinex","ETHUSD",1724832824518,9.1064,2458.5,2458.1,8.13624]
["bitfinex","ETHUSD",1724832824822,9.1064,2458.5,2458.3,4.06778]
["bitfinex","ETHUSD",1724832825029,9.1064,2458.5,2458.4,4.61768]
["bitfinex","ETHUSD",1724832825193,9.3082,2458.8,2458.4,4.61768]
["bitfinex","ETHUSD",1724832825390,9.3082,2458.8,2458.4,0.63135144]
["bitfinex","ETHUSD",1724832825581,9.3082,2458.8,2458.4,0.55]
["bitfinex","ETHUSD",1724832826028,9.3082,2458.8,2458.4,4.61767]
["bitfinex","ETHUSD",1724832826321,9.3082,2458.8,2458.5,8.13494]
["bitfinex","ETHUSD",1724832826623,9.3082,2458.8,2458.5,8.13485]
["bitfinex","ETHUSD",1724832826982,9.3082,2458.8,2458.6,4.06735]
["bitfinex","ETHUSD",1724832827412,9.3082,2458.8,2458.4,4.6176]
["bitfinex","ETHUSD",1724832827616,9.3082,2458.8,2458.5,4.0675]
["bitfinex","ETHUSD",1724832827935,9.7644,2459.1,2458.7,4.06718]
["bitfinex","ETHUSD",1724832828103,9.7644,2459.1,2458.8,4.06701]
["bitfinex","ETHUSD",1724832828300,3.0,2459.9,2458.8,4.06701]
["bitfinex","ETHUSD",1724832828301,9.7644,2459.5,2459.0,4.06656]
["bitfinex","ETHUSD",1724832828837,4.06571,2459.6,2459.1,4.61647]
["bitfinex","ETHUSD",1724832828983,4.0655,2459.8,2459.2,0.55]
["bitfinex","ETHUSD",1724832829186,4.06546,2459.8,2459.2,4.06626]
["bitfinex","ETHUSD",1724832829410,1.32338,2459.7,2459.2,4.06626]
["bitfinex","ETHUSD",1724832829594,4.06554,2459.7,2459.0,4.06653]
["bitfinex","ETHUSD",1724832829811,0.1216114,2460.1,2458.7,5.94318654]
["bitfinex","ETHUSD",1724832829812,9.4087,2459.5,2458.7,5.94318654]
["bitfinex","ETHUSD",1724832830134,9.4087,2459.5,2459.3,4.06618]
["bitfinex","ETHUSD",1724832830315,9.4087,2459.5,2459.3,4.06619]
["bitfinex","ETHUSD",1724832830942,9.2754,2460.0,2459.4,0.55]
["bitfinex","ETHUSD",1724832831226,9.2754,2460.0,2459.2,4.14767233]
["bitfinex","ETHUSD",1724832831227,4.06537,2459.8,2459.2,4.14767233]
["bitfinex","ETHUSD",1724832831384,8.13084,2459.8,2459.3,0.55]
["bitfinex","ETHUSD",1724832831587,4.06581,2459.6,2459.3,0.55]
["bitfinex","ETHUSD",1724832831930,9.3757,2459.8,2459.2,4.0662]
["bitfinex","ETHUSD",1724832831931,13.44116,2459.8,2459.2,4.0662]
["bitfinex","ETHUSD",1724832832150,13.44116,2459.8,2459.3,0.55]
["bitfinex","ETHUSD",1724832832615,13.44116,2459.8,2459.1,0.55]
["bitfinex","ETHUSD",1724832832616,4.06572,2459.6,2459.1,0.55]
["bitfinex","ETHUSD",1724832832786,13.44116,2459.8,2458.6,7.06726]
["bitfinex","ETHUSD",1724832832787,4.06603,2459.4,2458.6,7.06726]
["bitfinex","ETHUSD",1724832832993,9.6073,2459.1,2458.6,3.0]
["bitfinex","ETHUSD",1724832833192,9.6073,2459.1,2458.6,8.1347]
["bitfinex","ETHUSD",1724832833391,13.67385,2459.1,2458.4,4.47675]
["bitfinex","ETHUSD",1724832833603,13.67385,2459.1,2458.4,4.06755]
["bitfinex","ETHUSD",1724832833803,4.06688,2458.9,2458.2,4.06785]
["bitfinex","ETHUSD",1724832834007,13.67392,2459.1,2458.3,0.08135012]
["bitfinex","ETHUSD",1724832834192,13.67398,2459.1,2458.4,4.06754]
["bitfinex","ETHUSD",1724832834390,13.67398,2459.1,2457.8,3.6841]
["bitfinex","ETHUSD",1724832834391,4.06679,2459.0,2458.0,5.53398654]
["bitfinex","ETHUSD",1724832834623,9.319,2459.0,2458.0,4.06825]
["bitfinex","ETHUSD",1724832834820,4.06749,2458.6,2458.1,4.06814]
["bitfinex","ETHUSD",1724832835132,13.38617,2458.8,2458.3,4.06782]
["bitfinex","ETHUSD",1724832835342,9.319,2458.8,2458.4,4.06765]
["bitfinex","ETHUSD",1724832835544,9.319,2458.8,2458.3,4.06782]
["bitfinex","ETHUSD",1724832835749,13.38603,2458.8,2458.3,4.06782]
["bitfinex","ETHUSD",1724832835907,13.38603,2458.8,2458.3,4.06775]
["bitfinex","ETHUSD",1724832835908,9.319,2458.8,2458.3,4.06775]
["bitfinex","ETHUSD",1724832836108,9.319,2458.8,2458.5,4.06748]
["bitfinex","ETHUSD",1724832836509,4.06665,2459.1,2458.6,0.55]
["bitfinex","ETHUSD",1724832836742,9.9787,2459.2,2458.8,4.06699]
["bitfinex","ETHUSD",1724832837324,9.4572,2459.5,2458.8,4.06699]
["bitfinex","ETHUSD",1724832837538,4.06606,2459.4,2458.9,4.61677]
["bitfinex","ETHUSD",1724832837849,9.4572,2459.5,2459.0,8.13326]
["bitfinex","ETHUSD",1724832838051,4.06604,2459.4,2459.1,0.55]
["bitfinex","ETHUSD",1724832838256,9.4572,2459.5,2459.1,0.55]
["bitfinex","ETHUSD",1724832838927,10.809501,2459.5,2458.6,4.47643]
["bitfinex","ETHUSD",1724832839144,4.0663,2459.3,2458.7,0.55]
["bitfinex","ETHUSD",1724832839316,4.06653,2459.1,2458.7,0.55]
["bitfinex","ETHUSD",1724832839512,4.06653,2459.1,2458.6,4.47643]
["bitfinex","ETHUSD",1724832839820,4.06653,2459.1,2458.6,4.47642]
["bitfinex","ETHUSD",1724832840210,4.06653,2459.1,2458.5,0.49053782]
["bitfinex","ETHUSD",1724832840514,4.06719,2458.7,2458.5,0.4092]
["bitfinex","ETHUSD",1724832840916,13.13456,2458.9,2458.5,0.4092]
["bitfinex","ETHUSD",1724832841272,4.06663,2459.1,2458.5,0.4092]
["bitfinex","ETHUSD",1724832841557,4.06686,2458.9,2458.5,0.4092]
["bitfinex","ETHUSD",1724832841740,4.06663,2459.1,2458.5,4.47671]
["bitfinex","ETHUSD",1724832841922,9.0119,2459.2,2458.8,4.06691]
["bitfinex","ETHUSD",1724832842327,9.0119,2459.2,2458.6,4.61724]
["bitfinex","ETHUSD",1724832842514,9.0119,2459.2,2458.0,4.59338692]
["bitfinex","ETHUSD",1724832842515,4.06731,2458.7,2458.0,0.4092]
["bitfinex","ETHUSD",1724832842716,9.5815,2458.9,2458.1,0.08135134]
["bitfinex","ETHUSD",1724832842922,9.5815,2458.9,2458.5,4.0674]
["bitfinex","ETHUSD",1724832843463,13.64836,2458.9,2458.3,4.06769]
["bitfinex","ETHUSD",1724832843619,9.5815,2458.9,2458.5,4.06751]
["bitfinex","ETHUSD",1724832843993,13.64838,2458.9,2458.4,4.06758]
["bitfinex","ETHUSD",1724832844260,9.5815,2458.9,2458.5,4.06742]
["bitfinex","ETHUSD",1724832844429,9.5815,2458.9,2458.6,4.06733]
["bitfinex","ETHUSD",1724832844832,4.06712,2458.8,2458.3,4.06781]
["bitfinex","ETHUSD",1724832845028,9.5815,2458.9,2458.4,8.68527]
["bitfinex","ETHUSD",1724832845029,13.64845,2458.9,2458.4,8.68527]
["bitfinex","ETHUSD",1724832845227,13.64845,2458.9,2458.4,4.6176]
["bitfinex","ETHUSD",1724832845454,13.64845,2458.9,2458.5,4.0675]
["bitfinex","ETHUSD",1724832845961,13.64839,2458.9,2458.4,0.55]
["bitfinex","ETHUSD",1724832846254,13.64839,2458.9,2458.4,8.13514]
["bitfinex","ETHUSD",1724832846458,13.64839,2458.9,2458.4,4.06754]
["bitfinex","ETHUSD",1724832846664,17.71535,2458.9,2458.4,4.06754]
["bitfinex","ETHUSD",1724832846848,8.13449,2458.7,2458.2,4.0679]
["bitfinex","ETHUSD",1724832847172,4.0672,2458.7,2458.2,4.0679]
["bitfinex","ETHUSD",1724832847327,4.0672,2458.7,2458.1,0.4092]
["bitfinex","ETHUSD",1724832847684,4.0672,2458.7,2458.3,4.06784]
["bitfinex","ETHUSD",1724832847835,19.486995,2458.9,2458.3,8.13568]
["bitfinex","ETHUSD",1724832848037,9.5815,2458.9,2458.5,4.0675]
["bitfinex","ETHUSD",1724832848238,9.5815,2458.9,2458.4,4.06768]
["bitfinex","ETHUSD",1724832848566,9.5815,2458.9,2458.4,4.0676]
["bitfinex","ETHUSD",1724832848771,4.06704,2458.8,2458.4,4.0676]
["bitfinex","ETHUSD",1724832849227,9.5815,2458.9,2458.4,4.06757]
["bitfinex","ETHUSD",1724832849726,9.5815,2458.9,2458.6,4.06727]
["bitfinex","ETHUSD",1724832850457,9.5815,2458.9,2458.7,4.06702]
["bitfinex","ETHUSD",1724832851174,9.5815,2458.9,2458.8,4.06702]
["bitfinex","ETHUSD",1724832851325,9.1666,2459.3,2459.0,4.06667]
["bitfinex","ETHUSD",1724832851671,9.1666,2459.3,2458.9,4.06684]
["bitfinex","ETHUSD",1724832852172,13.23279,2459.3,2458.9,4.06684]
["bitfinex","ETHUSD",1724832852333,13.23279,2459.3,2458.9,8.13362]
["bitfinex","ETHUSD",1724832852334,9.1666,2459.3,2458.9,8.13362]
["bitfinex","ETHUSD",1724832852523,9.1666,2459.3,2458.9,8.13354]
["bitfinex","ETHUSD",1724832852726,9.1666,2459.3,2459.1,4.06651]
["bitfinex","ETHUSD",1724832853037,13.27004,2459.7,2459.1,4.06651]
["bitfinex","ETHUSD",1724832853233,9.2045,2459.7,2459.3,4.06612]
["bitfinex","ETHUSD",1724832853746,9.2045,2459.7,2459.4,4.06591]
["bitfinex","ETHUSD",1724832853951,4.06362,2460.9,2460.0,4.06504]
["bitfinex","ETHUSD",1724832854192,9.9711,2461.7,2461.2,4.06305]
["bitfinex","ETHUSD",1724832854374,9.9711,2461.7,2460.7,4.0638]
["bitfinex","ETHUSD",1724832854375,4.06256,2461.5,2460.7,4.0638]
["bitfinex","ETHUSD",1724832854593,5.53398654,2462.1,2459.8,12.21932]
["bitfinex","ETHUSD",1724832854594,9.9711,2461.4,2460.3,4.06444]
["bitfinex","ETHUSD",1724832854906,4.06336,2461.1,2460.5,4.06406]
["bitfinex","ETHUSD",1724832855103,4.06341,2461.0,2460.5,4.06406]
["bitfinex","ETHUSD",1724832855402,4.06294,2461.3,2460.6,0.08128094]
["bitfinex","ETHUSD",1724832855608,4.06322,2461.1,2460.6,0.63128094]
["bitfinex","ETHUSD",1724832855789,4.06294,2461.3,2460.6,0.55]
["bitfinex","ETHUSD",1724832855976,4.06365,2460.9,2460.3,4.47359]
["bitfinex","ETHUSD",1724832856177,4.0642,2460.6,2460.0,4.06503]
["bitfinex","ETHUSD",1724832856398,4.06389,2460.7,2459.6,5.53398654]
["bitfinex","ETHUSD",1724832856399,13.33464,2460.8,2460.2,4.06458]
["bitfinex","ETHUSD",1724832856571,17.39847,2460.8,2460.2,4.06458]
["bitfinex","ETHUSD",1724832856905,8.12821,2460.6,2460.0,4.06495]
["bitfinex","ETHUSD",1724832857109,11.010747,2460.8,2459.7,4.06549]
["bitfinex","ETHUSD",1724832857110,15.074527,2460.8,2459.7,4.06549]
["bitfinex","ETHUSD",1724832857266,9.869,2460.2,2459.9,4.06518]
["bitfinex","ETHUSD",1724832857468,9.869,2460.6,2460.1,4.06486]
["bitfinex","ETHUSD",1724832857674,9.869,2460.6,2460.2,4.06456]
["bitfinex","ETHUSD",1724832857975,9.869,2460.6,2460.1,4.06486]
["bitfinex","ETHUSD",1724832858179,9.869,2460.6,2460.1,4.06478]
["bitfinex","ETHUSD",1724832858379,9.869,2461.0,2460.4,4.06437]
["bitfinex","ETHUSD",1724832858699,9.869,2461.0,2460.6,4.06396]
["bitfinex","ETHUSD",1724832859038,4.06277,2461.4,2460.8,4.06357]
["bitfinex","ETHUSD",1724832859210,9.1216,2461.7,2460.9,4.06354]
["bitfinex","ETHUSD",1724832859211,4.06272,2461.5,2460.9,4.06354]
["bitfinex","ETHUSD",1724832859372,4.06272,2461.5,2461.0,4.06328]
["bitfinex","ETHUSD",1724832859572,13.18397,2461.7,2461.0,4.06328]
["bitfinex","ETHUSD",1724832859767,13.18397,2461.7,2461.0,4.14454395]
["bitfinex","ETHUSD",1724832860074,9.1216,2461.7,2460.8,4.06363]
["bitfinex","ETHUSD",1724832860307,9.4022,2461.1,2460.7,3.55]
["bitfinex","ETHUSD",1724832860478,4.06282,2461.4,2460.8,4.06362]
["bitfinex","ETHUSD",1724832860679,13.46502,2461.4,2460.8,4.06362]
["bitfinex","ETHUSD",1724832860881,9.4022,2461.4,2461.1,4.06321]
["bitfinex","ETHUSD",1724832861107,9.4022,2461.4,2461.2,4.06294]
["bitfinex","ETHUSD",1724832861312,9.1661,2461.7,2461.0,4.06325]
["bitfinex","ETHUSD",1724832861697,9.1661,2461.7,2461.2,4.06304]
["bitfinex","ETHUSD",1724832861893,9.1661,2461.7,2461.2,8.12599]
["bitfinex","ETHUSD",1724832862103,9.1661,2461.7,2461.3,4.06286]
["bitfinex","ETHUSD",1724832862632,4.06226,2461.7,2461.1,4.47231]
["bitfinex","ETHUSD",1724832862919,4.06204,2461.9,2461.3,4.06277]
["bitfinex","ETHUSD",1724832863124,8.12405,2461.9,2461.3,4.06277]
["bitfinex","ETHUSD",1724832863349,9.1413,2462.0,2461.5,4.06246]
["bitfinex","ETHUSD",1724832863490,13.20309,2462.0,2461.4,4.06261]
["bitfinex","ETHUSD",1724832863830,4.06284,2461.4,2460.8,4.47286]
["bitfinex","ETHUSD",1724832863998,4.06284,2461.4,2460.8,0.4092]
["bitfinex","ETHUSD",1724832863999,4.063,2461.3,2460.8,0.4092]
["bitfinex","ETHUSD",1724832864201,4.06284,2461.4,2460.8,4.55407621]
["bitfinex","ETHUSD",1724832864396,4.06284,2461.4,2460.8,0.49046621]
["bitfinex","ETHUSD",1724832864596,4.06307,2461.2,2460.8,0.4092]
["bitfinex","ETHUSD",1724832864800,4.06332,2461.1,2460.7,0.4092]
["bitfinex","ETHUSD",1724832865114,4.06303,2461.3,2460.7,0.4092]
["bitfinex","ETHUSD",1724832865326,4.06307,2461.2,2460.7,0.4092]
["bitfinex","ETHUSD",1724832865526,4.06303,2461.3,2460.7,0.49046949]
["bitfinex","ETHUSD",1724832865904,6.0016894,2461.3,2460.7,0.4092]
["bitfinex","ETHUSD",1724832866106,9.1184,2461.2,2460.7,0.4092]
["bitfinex","ETHUSD",1724832866546,4.06337,2461.1,2460.4,4.06428]
["bitfinex","ETHUSD",1724832867042,5.382239,2461.9,2460.0,3.6841]
["bitfinex","ETHUSD",1724832867043,9.9182,2460.6,2460.0,4.0649]
["bitfinex","ETHUSD",1724832867244,9.9182,2460.6,2459.7,4.0655]
["bitfinex","ETHUSD",1724832867245,9.9182,2460.6,2460.1,0.08128638]
["bitfinex","ETHUSD",1724832867399,4.06384,2460.8,2459.7,4.0655]
["bitfinex","ETHUSD",1724832867400,4.06384,2460.8,2460.2,8.12922]
["bitfinex","ETHUSD",1724832867600,9.442,2460.9,2460.4,4.06422]
["bitfinex","ETHUSD",1724832868245,4.06315,2461.2,2460.5,4.14548731]
["bitfinex","ETHUSD",1724832868535,9.3233,2461.3,2460.6,4.06404]
["bitfinex","ETHUSD",1724832868742,9.3233,2461.3,2460.7,4.69513524]
["bitfinex","ETHUSD",1724832868946,4.06323,2461.1,2460.7,0.55]
["bitfinex","ETHUSD",1724832869113,4.06323,2461.1,2460.6,0.55]
["bitfinex","ETHUSD",1724832869301,4.06323,2461.1,2460.5,4.06411]
["bitfinex","ETHUSD",1724832869506,9.3233,2461.3,2460.4,4.06436]
["bitfinex","ETHUSD",1724832869507,4.469803,2461.0,2460.4,4.06436]
["bitfinex","ETHUSD",1724832869804,4.06412,2460.6,2460.2,0.4092]
["bitfinex","ETHUSD",1724832870011,4.06399,2460.7,2460.2,0.4092]
["bitfinex","ETHUSD",1724832870199,4.06399,2460.7,2459.9,4.06512]
["bitfinex","ETHUSD",1724832870398,9.6617,2460.8,2459.9,4.06505]
["bitfinex","ETHUSD",1724832870647,9.6617,2460.8,2459.8,0.4092]
["bitfinex","ETHUSD",1724832870814,17.79121,2460.2,2459.5,8.13147]
["bitfinex","ETHUSD",1724832870996,17.79121,2460.2,2459.5,4.06572]
["bitfinex","ETHUSD",1724832870997,13.72641,2460.2,2459.5,4.06572]
["bitfinex","ETHUSD",1724832871201,13.7265,2460.2,2459.4,4.06598]
["bitfinex","ETHUSD",1724832871400,13.7265,2460.2,2459.5,4.06572]
["bitfinex","ETHUSD",1724832871401,17.79127,2460.2,2459.5,4.06572]
["bitfinex","ETHUSD",1724832871634,13.72643,2460.2,2459.6,4.14688765]
["bitfinex","ETHUSD",1724832871838,13.72643,2460.2,2459.5,4.47492]
["bitfinex","ETHUSD",1724832871999,17.79132,2460.2,2459.6,0.08130739]
["bitfinex","ETHUSD",1724832872206,4.06487,2460.1,2459.6,4.14698739]
["bitfinex","ETHUSD",1724832872430,4.06504,2460.0,2459.5,4.4749]
["bitfinex","ETHUSD",1724832872629,4.06504,2460.0,2459.5,0.4092]
["bitfinex","ETHUSD",1724832872858,4.06504,2460.0,2459.3,4.47528]
["bitfinex","ETHUSD",1724832873070,4.06545,2459.8,2459.3,4.47528]
["bitfinex","ETHUSD",1724832873219,4.06512,2460.0,2459.5,4.06585]
["bitfinex","ETHUSD",1724832873424,4.06512,2460.0,2459.5,8.1317]
["bitfinex","ETHUSD",1724832873648,13.72646,2460.2,2459.6,4.06569]
["bitfinex","ETHUSD",1724832873868,4.06505,2460.0,2459.5,4.06585]
["bitfinex","ETHUSD",1724832874165,4.06513,2460.0,2459.5,0.4092]
["bitfinex","ETHUSD",1724832874466,4.06513,2460.0,2459.3,8.13215]
["bitfinex","ETHUSD",1724832874467,4.06539,2459.8,2459.3,4.47524]
["bitfinex","ETHUSD",1724832874672,4.06539,2459.8,2459.4,0.55]
["bitfinex","ETHUSD",1724832874837,4.06539,2459.8,2459.3,0.49051048]
["bitfinex","ETHUSD",1724832875020,4.06571,2459.6,2459.3,0.4092]
["bitfinex","ETHUSD",1724832875434,4.06571,2459.6,2459.0,4.47587]
["bitfinex","ETHUSD",1724832875662,9.9513,2459.5,2459.2,4.06635]
["bitfinex","ETHUSD",1724832875860,9.9513,2459.5,2459.1,4.06641]
["bitfinex","ETHUSD",1724832876063,7.44,2460.1,2459.2,4.14767305]
["bitfinex","ETHUSD",1724832876374,7.44,2460.1,2459.1,4.06644]
["bitfinex","ETHUSD",1724832876375,4.0657,2459.6,2459.1,4.06644]
["bitfinex","ETHUSD",1724832876572,4.0657,2459.6,2459.1,4.14778203]
["bitfinex","ETHUSD",1724832876868,9.953,2459.7,2459.2,4.06634]
["bitfinex","ETHUSD",1724832877068,4.06596,2459.5,2458.8,4.47606]
["bitfinex","ETHUSD",1724832877228,9.953,2459.7,2458.9,0.08132206]
["bitfinex","ETHUSD",1724832877229,4.06607,2459.4,2458.9,0.08132206]
["bitfinex","ETHUSD",1724832877427,4.06689,2458.9,2458.4,4.47672]
["bitfinex","ETHUSD",1724832877632,4.06689,2458.9,2458.4,4.06752]
["bitfinex","ETHUSD",1724832877853,9.3665,2459.3,2458.4,4.06752]
["bitfinex","ETHUSD",1724832877854,4.06652,2459.1,2458.6,4.06734]
["bitfinex","ETHUSD",1724832878053,4.0667,2459.0,2458.5,0.08133929]
["bitfinex","ETHUSD",1724832878236,4.0667,2459.0,2458.5,4.14878929]
["bitfinex","ETHUSD",1724832878669,4.0667,2459.0,2458.5,0.08133929]
["bitfinex","ETHUSD",1724832878965,4.06704,2458.8,2458.2,4.06786]
["bitfinex","ETHUSD",1724832879167,4.06704,2458.8,2458.3,4.06776]
["bitfinex","ETHUSD",1724832879338,4.06704,2458.8,2458.2,4.47706]
["bitfinex","ETHUSD",1724832879541,4.06704,2458.8,2458.4,0.08134095]
["bitfinex","ETHUSD",1724832879952,4.06735,2458.6,2458.2,0.4092]
["bitfinex","ETHUSD",1724832880168,8.13486,2458.6,2458.3,0.4092]
["bitfinex","ETHUSD",1724832880369,4.06756,2458.5,2458.3,0.4092]
["bitfinex","ETHUSD",1724832880665,9.3665,2458.7,2458.3,0.4092]
["bitfinex","ETHUSD",1724832880839,4.06737,2458.6,2458.3,0.4092]
["bitfinex","ETHUSD",1724832881039,4.06737,2458.6,2458.4,0.4092]
["bitfinex","ETHUSD",1724832881231,13.43371,2458.7,2458.1,0.08135146]
["bitfinex","ETHUSD",1724832881429,4.06786,2458.3,2457.6,4.06893]
["bitfinex","ETHUSD",1724832881649,8.13584,2458.3,2457.7,4.06875]
["bitfinex","ETHUSD",1724832881938,4.06786,2458.3,2457.8,4.06867]
["bitfinex","ETHUSD",1724832882428,8.13521,2458.5,2457.8,4.06858]
["bitfinex","ETHUSD",1724832882628,4.06771,2458.4,2457.8,4.06857]
["bitfinex","ETHUSD",1724832882934,4.06758,2458.5,2457.8,8.13713]
["bitfinex","ETHUSD",1724832882935,4.06787,2458.3,2457.8,8.13713]
["bitfinex","ETHUSD",1724832883126,4.06771,2458.4,2457.8,8.13714]
["bitfinex","ETHUSD",1724832883551,4.06771,2458.4,2457.8,8.13713]
["bitfinex","ETHUSD",1724832883775,4.06771,2458.4,2457.8,4.06856]
["bitfinex","ETHUSD",1724832883942,4.06771,2458.4,2457.9,4.06849]
["bitfinex","ETHUSD",1724832884261,4.06771,2458.4,2457.8,4.06856]
["bitfinex","ETHUSD",1724832884425,4.06771,2458.4,2457.8,8.13714]
["bitfinex","ETHUSD",1724832884627,4.06789,2458.3,2457.8,4.06856]
["bitfinex","ETHUSD",1724832885469,4.06826,2458.1,2457.5,3.4092]
["bitfinex","ETHUSD",1724832885758,4.06826,2458.1,2457.6,0.55]
["bitfinex","ETHUSD",1724832886140,4.06826,2458.1,2457.5,3.4092]
["bitfinex","ETHUSD",1724832886141,4.0687,2457.8,2457.5,0.4092]
["bitfinex","ETHUSD",1724832886443,4.0687,2457.8,2457.2,4.0695]
["bitfinex","ETHUSD",1724832886444,9.1799,2457.7,2457.3,4.15076155]
["bitfinex","ETHUSD",1724832886933,9.1799,2457.7,2457.3,8.22018155]
["bitfinex","ETHUSD",1724832887471,9.1799,2457.7,2457.3,4.15076155]
["bitfinex","ETHUSD",1724832887625,9.1799,2457.7,2457.3,4.06938]
["bitfinex","ETHUSD",1724832888182,13.79294,2458.3,2457.5,8.13808]
["bitfinex","ETHUSD",1724832888338,4.06805,2458.2,2457.7,4.06881]
["bitfinex","ETHUSD",1724832888846,4.06819,2458.1,2457.6,0.08137144]
["bitfinex","ETHUSD",1724832889177,4.06819,2458.1,2457.6,4.15029144]
["bitfinex","ETHUSD",1724832889581,8.13648,2458.1,2457.5,8.13809]
["bitfinex","ETHUSD",1724832889901,9.2852,2457.9,2457.2,4.47879]
["bitfinex","ETHUSD",1724832890066,9.2852,2457.9,2457.4,4.06923]
["bitfinex","ETHUSD",1724832890241,13.35382,2457.9,2457.4,4.06923]
["bitfinex","ETHUSD",1724832890965,9.2852,2457.9,2457.4,8.13843]
["bitfinex","ETHUSD",1724832891171,9.2852,2457.9,2457.6,4.0689]
["bitfinex","ETHUSD",1724832891472,13.35372,2457.9,2457.5,4.06905]
["bitfinex","ETHUSD",1724832891646,13.35372,2457.9,2457.1,3.4092]
["bitfinex","ETHUSD",1724832891647,4.06896,2457.7,2457.1,7.47894]
["bitfinex","ETHUSD",1724832891853,4.06896,2457.7,2457.2,4.06958]
["bitfinex","ETHUSD",1724832892063,4.06868,2457.8,2457.3,4.06949]
["bitfinex","ETHUSD",1724832892650,4.06886,2457.7,2457.2,4.06967]
["bitfinex","ETHUSD",1724832893180,4.06904,2457.6,2457.1,4.47903]
["bitfinex","ETHUSD",1724832893541,11.027398,2457.9,2457.1,4.47903]
["bitfinex","ETHUSD",1724832893542,9.2852,2457.9,2457.3,4.06938]
["bitfinex","ETHUSD",1724832893741,4.06884,2457.7,2457.2,4.06966]
["bitfinex","ETHUSD",1724832894243,4.06921,2457.5,2457.1,0.4092]
["bitfinex","ETHUSD",1724832894465,4.06885,2457.7,2457.2,4.06963]
["bitfinex","ETHUSD",1724832894673,4.06877,2457.8,2457.2,4.06963]
["bitfinex","ETHUSD",1724832894879,13.35382,2457.9,2457.4,4.06933]
["bitfinex","ETHUSD",1724832895075,4.06871,2457.8,2457.3,4.06949]
["bitfinex","ETHUSD",1724832895284,4.06896,2457.7,2457.2,4.47883]
["bitfinex","ETHUSD",1724832895443,4.0687,2457.8,2457.3,4.0695]
["bitfinex","ETHUSD",1724832896186,4.0687,2457.8,2457.0,4.06989]
["bitfinex","ETHUSD",1724832896187,1.5096128,2457.8,2457.0,4.06989]
["bitfinex","ETHUSD",1724832896343,1.5096128,2457.8,2456.9,0.08139325]
["bitfinex","ETHUSD",1724832896344,4.06918,2457.5,2456.9,0.08139325]
["bitfinex","ETHUSD",1724832896544,9.393,2457.3,2456.8,11.14045]
["bitfinex","ETHUSD",1724832896861,9.393,2457.3,2456.9,4.07014]
["bitfinex","ETHUSD",1724832897182,9.393,2457.3,2456.9,4.47814]
["bitfinex","ETHUSD",1724832897581,9.393,2457.3,2456.7,4.07039]
["bitfinex","ETHUSD",1724832897803,4.06987,2457.1,2456.6,4.07053]
["bitfinex","ETHUSD",1724832897945,10.739239,2457.3,2456.4,4.07089]
["bitfinex","ETHUSD",1724832898144,9.8441,2456.8,2456.4,4.07089]
["bitfinex","ETHUSD",1724832898458,9.8441,2456.8,2456.5,4.07079]
["bitfinex","ETHUSD",1724832899682,9.8441,2456.8,2456.6,4.07066]
["bitfinex","ETHUSD",1724832900566,9.8441,2456.8,2456.4,4.07089]
["bitfinex","ETHUSD",1724832900789,9.8441,2456.8,2456.2,8.55038]
["bitfinex","ETHUSD",1724832901094,15.305852,2456.8,2456.2,0.408]
["bitfinex","ETHUSD",1724832901243,4.07072,2456.6,2456.0,4.1529934]
["bitfinex","ETHUSD",1724832901443,11.235512,2456.8,2456.0,4.1529934]
["bitfinex","ETHUSD",1724832901444,9.8441,2456.8,2456.0,0.0814234]
["bitfinex","ETHUSD",1724832901689,7.44,2456.9,2456.7,4.0705]
["bitfinex","ETHUSD",1724832901851,7.44,2456.9,2456.8,8.14066]
["bitfinex","ETHUSD",1724832902157,9.9898,2457.2,2456.2,9.58090713]
["bitfinex","ETHUSD",1724832902357,14.05955,2457.2,2456.6,4.07058]
["bitfinex","ETHUSD",1724832902558,9.9898,2457.2,2457.1,4.06983]
["bitfinex","ETHUSD",1724832902758,9.9898,2457.2,2456.7,0.63140391]
["bitfinex","ETHUSD",1724832902759,9.9898,2457.2,2457.0,4.07]
["bitfinex","ETHUSD",1724832903265,9.9898,2457.2,2456.9,4.07005]
["bitfinex","ETHUSD",1724832903462,9.9898,2457.2,2457.0,4.06999]
["bitfinex","ETHUSD",1724832903658,9.9898,2457.2,2456.9,8.14007]
["bitfinex","ETHUSD",1724832903994,9.9898,2457.2,2457.0,4.06991]
["bitfinex","ETHUSD",1724832904165,14.05957,2457.2,2456.7,4.62033]
["bitfinex","ETHUSD",1724832904360,11.395757,2457.2,2456.7,4.07041]
["bitfinex","ETHUSD",1724832904769,9.9898,2457.2,2456.8,4.07032]
["bitfinex","ETHUSD",1724832905063,9.9898,2457.2,2456.9,4.07014]
["bitfinex","ETHUSD",1724832905764,9.8819,2457.5,2457.2,4.06957]
["bitfinex","ETHUSD",1724832905967,9.8819,2457.5,2457.2,8.13916]
["bitfinex","ETHUSD",1724832906480,9.8819,2457.5,2457.2,4.06957]
["bitfinex","ETHUSD",1724832906814,16.8436,2457.9,2457.6,4.06888]
["bitfinex","ETHUSD",1724832906953,9.4036,2457.9,2457.6,4.06888]
["bitfinex","ETHUSD",1724832907155,9.4036,2457.9,2457.6,4.069]
["bitfinex","ETHUSD",1724832907475,9.4036,2457.9,2457.5,4.06917]
["bitfinex","ETHUSD",1724832907679,13.47213,2457.9,2457.3,7.06934]
["bitfinex","ETHUSD",1724832907861,13.47213,2457.9,2457.4,4.61925]
["bitfinex","ETHUSD",1724832908072,13.47213,2457.9,2457.6,4.06898]
["bitfinex","ETHUSD",1724832908073,9.4036,2457.9,2457.6,4.06898]
["bitfinex","ETHUSD",1724832908459,9.4036,2457.9,2457.5,4.06916]
["bitfinex","ETHUSD",1724832908660,4.06885,2457.7,2457.4,0.55]
["bitfinex","ETHUSD",1724832908896,9.4036,2457.9,2457.4,4.06923]
["bitfinex","ETHUSD",1724832909060,9.4036,2457.9,2457.6,4.069]
["bitfinex","ETHUSD",1724832909252,9.4036,2457.9,2457.4,4.0692]
["bitfinex","ETHUSD",1724832909457,9.4036,2457.9,2457.6,4.06898]
["bitfinex","ETHUSD",1724832909862,9.4036,2457.9,2457.7,4.06873]
["bitfinex","ETHUSD",1724832910263,9.5128,2458.2,2457.9,4.0685]
["bitfinex","ETHUSD",1724832910575,9.5128,2458.2,2458.0,4.06825]
["bitfinex","ETHUSD",1724832910758,9.5128,2458.2,2457.7,4.0687]
["bitfinex","ETHUSD",1724832910957,9.5128,2458.2,2457.8,0.55]
["bitfinex","ETHUSD",1724832911378,9.5128,2458.2,2457.9,4.06843]
["bitfinex","ETHUSD",1724832911583,9.5128,2458.2,2457.9,8.13679]
["bitfinex","ETHUSD",1724832911885,9.5128,2458.5,2457.8,0.55]
["bitfinex","ETHUSD",1724832912087,9.5128,2458.5,2458.3,4.06772]
["bitfinex","ETHUSD",1724832912408,9.5128,2458.8,2458.2,4.06793]
["bitfinex","ETHUSD",1724832912706,9.5128,2458.1,2457.7,4.61875]
["bitfinex","ETHUSD",1724832912855,4.0667,2459.0,2457.2,4.06952]
["bitfinex","ETHUSD",1724832912856,4.06868,2457.8,2457.2,4.06952]
["bitfinex","ETHUSD",1724832913062,8.13726,2457.9,2457.3,4.70660481]
["bitfinex","ETHUSD",1724832913362,9.5128,2457.8,2457.4,0.63722533]
["bitfinex","ETHUSD",1724832913558,9.5128,2457.8,2457.4,0.0813889]
["bitfinex","ETHUSD",1724832913788,9.5128,2457.8,2457.5,4.70635607]
["bitfinex","ETHUSD",1724832914172,9.5128,2457.8,2457.4,0.0813889]
["bitfinex","ETHUSD",1724832914173,9.5128,2457.8,2457.3,4.06934]
["bitfinex","ETHUSD",1724832914325,9.5128,2457.8,2457.7,4.06884]
["bitfinex","ETHUSD",1724832914476,4.06797,2458.3,2457.7,4.06884]
["bitfinex","ETHUSD",1724832914477,9.0586,2458.1,2457.7,4.06884]
["bitfinex","ETHUSD",1724832914676,9.0586,2458.1,2457.6,4.0689]
["bitfinex","ETHUSD",1724832914919,9.0586,2458.1,2457.4,7.06922]
["bitfinex","ETHUSD",1724832914920,13.12679,2458.1,2457.4,7.06922]
["bitfinex","ETHUSD",1724832915122,9.0586,2458.1,2457.5,0.63137982]
["bitfinex","ETHUSD",1724832915277,9.0586,2458.1,2457.6,4.06887]
["bitfinex","ETHUSD",1724832915621,9.0586,2458.1,2457.5,0.63137982]
["bitfinex","ETHUSD",1724832915622,4.06843,2458.0,2457.5,4.61915]
["bitfinex","ETHUSD",1724832916122,9.0008,2457.7,2457.2,8.13913]
["bitfinex","ETHUSD",1724832916328,4.0691,2457.6,2457.3,0.63725815]
["bitfinex","ETHUSD",1724832916492,4.0691,2457.6,2457.2,3.0]
["bitfinex","ETHUSD",1724832916698,9.0008,2457.7,2457.3,4.06941]
["bitfinex","ETHUSD",1724832916997,5.50960713,2458.7,2457.0,3.0]
["bitfinex","ETHUSD",1724832916998,9.0008,2458.1,2457.6,4.06899]
["bitfinex","ETHUSD",1724832917205,4.06852,2457.9,2457.4,4.0693]
["bitfinex","ETHUSD",1724832917409,4.06876,2457.8,2457.2,4.06955]
["bitfinex","ETHUSD",1724832917598,17.41921,2457.7,2457.3,3.63722886]
["bitfinex","ETHUSD",1724832917796,13.35023,2457.7,2457.3,3.0]
["bitfinex","ETHUSD",1724832918408,4.06916,2457.6,2457.3,3.0]
["bitfinex","ETHUSD",1724832918612,4.06916,2457.6,2457.1,3.0]
["bitfinex","ETHUSD",1724832918613,8.1383,2457.6,2457.1,3.0]
["bitfinex","ETHUSD",1724832918842,4.06912,2457.6,2457.1,3.0]
["bitfinex","ETHUSD",1724832918993,8.13827,2457.6,2457.1,7.06973]
["bitfinex","ETHUSD",1724832919192,4.06924,2457.5,2457.1,3.0]
["bitfinex","ETHUSD",1724832919459,4.06912,2457.6,2457.1,3.0]
["bitfinex","ETHUSD",1724832919998,4.06917,2457.5,2457.1,3.0]
["bitfinex","ETHUSD",1724832920399,4.06912,2457.6,2457.1,7.06972]
["bitfinex","ETHUSD",1724832920845,4.06912,2457.6,2457.2,4.06966]
["bitfinex","ETHUSD",1724832921036,9.2813,2457.7,2457.2,8.13932]
["bitfinex","ETHUSD",1724832921416,9.2813,2457.7,2457.2,4.06954]
["bitfinex","ETHUSD",1724832921751,9.2813,2457.7,2457.1,3.0]
["bitfinex","ETHUSD",1724832921752,4.06914,2457.6,2457.1,7.06983]
["bitfinex","ETHUSD",1724832921930,4.06928,2457.5,2457.1,3.0]
["bitfinex","ETHUSD",1724832922100,4.06936,2457.4,2457.0,4.06989]
["bitfinex","ETHUSD",1724832922295,4.06936,2457.4,2457.1,0.55]
["bitfinex","ETHUSD",1724832922500,4.06982,2457.2,2456.8,0.408]
["bitfinex","ETHUSD",1724832922700,9.0818,2457.1,2456.8,4.07032]
["bitfinex","ETHUSD",1724832922936,9.0818,2457.5,2456.9,0.08140531]
["bitfinex","ETHUSD",1724832923145,9.0818,2457.5,2457.0,4.06987]
["bitfinex","ETHUSD",1724832923442,7.44,2457.6,2457.5,4.06917]
["bitfinex","ETHUSD",1724832923649,9.0818,2457.8,2457.4,4.06933]
["bitfinex","ETHUSD",1724832923939,9.0818,2457.8,2457.5,4.06916]
["bitfinex","ETHUSD",1724832924242,16.5218,2458.1,2457.6,4.06887]
["bitfinex","ETHUSD",1724832924441,9.0818,2458.1,2457.7,4.70008036]
["bitfinex","ETHUSD",1724832924626,9.0818,2458.1,2457.8,4.06867]
["bitfinex","ETHUSD",1724832924835,9.0818,2458.1,2457.9,0.55]
["bitfinex","ETHUSD",1724832925148,9.0818,2458.1,2457.9,4.61848]
["bitfinex","ETHUSD",1724832925303,9.0818,2458.1,2458.0,4.06834]
["bitfinex","ETHUSD",1724832925849,9.0818,2458.1,2457.9,0.55]
["bitfinex","ETHUSD",1724832926157,9.0818,2458.1,2457.7,4.06871]
["bitfinex","ETHUSD",1724832926158,13.14998,2458.1,2457.8,3.55]
["bitfinex","ETHUSD",1724832926321,13.14998,2458.1,2457.5,8.1381]
["bitfinex","ETHUSD",1724832926322,18.940117,2458.1,2457.5,8.1381]
["bitfinex","ETHUSD",1724832926644,14.871777,2458.1,2457.6,7.61897]
["bitfinex","ETHUSD",1724832926847,13.14998,2458.1,2457.6,7.61897]
["bitfinex","ETHUSD",1724832927033,9.0818,2458.1,2457.7,4.06881]
["bitfinex","ETHUSD",1724832927510,9.0818,2458.1,2457.9,4.06843]
["bitfinex","ETHUSD",1724832927842,9.0818,2458.1,2458.0,0.55]
["bitfinex","ETHUSD",1724832928321,9.0626,2458.5,2458.1,4.06809]
["bitfinex","ETHUSD",1724832928650,9.0626,2458.5,2458.2,0.55]
["bitfinex","ETHUSD",1724832929218,9.0626,2458.5,2458.2,4.61799]
["bitfinex","ETHUSD",1724832929405,13.06938,2458.8,2458.3,4.06771]
["bitfinex","ETHUSD",1724832929525,13.06938,2458.8,2458.4,4.61767]
["bitfinex","ETHUSD",1724832929724,13.06938,2458.8,2458.4,4.06767]
["bitfinex","ETHUSD",1724832929921,9.0023,2458.8,2458.4,4.06767]
["bitfinex","ETHUSD",1724832930360,9.0023,2458.8,2458.5,0.55]
["bitfinex","ETHUSD",1724832930667,4.06544,2459.8,2458.5,0.55]
["bitfinex","ETHUSD",1724832930668,9.7518,2459.3,2458.6,0.08134745]
["bitfinex","ETHUSD",1724832930866,19.72,2459.7,2458.6,0.08134745]
["bitfinex","ETHUSD",1724832930867,9.8451,2459.6,2459.2,4.06636]
["bitfinex","ETHUSD",1724832931029,9.8451,2459.6,2459.3,4.61617]
["bitfinex","ETHUSD",1724832931231,9.8451,2459.6,2459.3,4.61607]
["bitfinex","ETHUSD",1724832931463,9.8451,2459.6,2459.4,4.06601]
["bitfinex","ETHUSD",1724832931673,9.8451,2459.9,2459.3,0.55]
["bitfinex","ETHUSD",1724832931971,9.8451,2459.9,2459.5,4.06576]
["bitfinex","ETHUSD",1724832932173,9.8451,2459.9,2459.6,0.55]
["bitfinex","ETHUSD",1724832932338,9.8451,2459.9,2459.6,4.69696414]
["bitfinex","ETHUSD",1724832932746,9.8451,2459.9,2459.8,4.06537]
["bitfinex","ETHUSD",1724832933066,9.8451,2459.9,2459.8,4.61537]
["bitfinex","ETHUSD",1724832933236,9.8451,2459.9,2459.4,4.0659]
["bitfinex","ETHUSD",1724832933564,9.8451,2459.9,2459.5,3.55]
["bitfinex","ETHUSD",1724832933776,9.8451,2459.9,2459.6,4.06566]
["bitfinex","ETHUSD",1724832933955,9.8451,2459.9,2459.7,0.55]
["bitfinex","ETHUSD",1724832934274,9.6208,2460.3,2459.7,4.6155]
["bitfinex","ETHUSD",1724832935167,9.6208,2460.3,2459.7,4.6154]
["bitfinex","ETHUSD",1724832935530,4.06441,2460.4,2459.7,4.6154]
["bitfinex","ETHUSD",1724832935531,9.0557,2460.7,2460.0,4.06488]
["bitfinex","ETHUSD",1724832935731,9.0557,2460.7,2460.1,0.55]
["bitfinex","ETHUSD",1724832936035,4.06416,2460.6,2460.1,0.55]
["bitfinex","ETHUSD",1724832936462,9.0557,2460.7,2460.1,4.61483]
["bitfinex","ETHUSD",1724832936633,9.0557,2460.7,2460.3,4.06439]
["bitfinex","ETHUSD",1724832936836,23.84124,2462.3,2460.1,0.63129041]
["bitfinex","ETHUSD",1724832936837,9.0607,2461.6,2460.6,5.50960713]
["bitfinex","ETHUSD",1724832937151,3.6317281,2462.6,2461.5,0.408]
["bitfinex","ETHUSD",1724832937152,9.0607,2462.0,2461.5,0.408]
["bitfinex","ETHUSD",1724832937363,9.0607,2462.0,2461.1,4.06321]
["bitfinex","ETHUSD",1724832937532,4.06209,2461.8,2461.2,0.55]
["bitfinex","ETHUSD",1724832937728,4.06191,2461.9,2461.2,0.55]
["bitfinex","ETHUSD",1724832937935,4.06191,2461.9,2461.3,0.08124768]
["bitfinex","ETHUSD",1724832938169,4.06191,2461.9,2461.4,0.55]
["bitfinex","ETHUSD",1724832939151,13.12245,2462.0,2461.5,0.08124768]
["bitfinex","ETHUSD",1724832939477,9.0607,2462.0,2461.6,0.55]
["bitfinex","ETHUSD",1724832939684,13.41971,2462.5,2461.7,0.08123742]
["bitfinex","ETHUSD",1724832939988,0.1216114,2462.6,2462.2,4.06137]
["bitfinex","ETHUSD",1724832940132,0.1216114,2462.6,2462.3,0.63120641]
["bitfinex","ETHUSD",1724832940576,0.1216114,2462.6,2462.3,3.63120641]
["bitfinex","ETHUSD",1724832940772,0.1216114,2462.6,2462.3,3.63121264]
["bitfinex","ETHUSD",1724832941067,0.1216114,2462.6,2462.5,4.06091]
["bitfinex","ETHUSD",1724832941270,0.1216114,2462.6,2462.5,7.69211349]
["bitfinex","ETHUSD",1724832941432,0.1216114,2462.6,2462.5,11.75302349]
["bitfinex","ETHUSD",1724832941639,4.057,2464.9,2463.0,4.05993]
["bitfinex","ETHUSD",1724832941640,9.2831,2463.9,2463.0,4.05993]
["bitfinex","ETHUSD",1724832941833,4.05877,2463.8,2463.1,7.69106322]
["bitfinex","ETHUSD",1724832942180,4.05978,2463.2,2462.4,4.06091]
["bitfinex","ETHUSD",1724832942337,9.2831,2463.3,2462.1,22.71093044]
["bitfinex","ETHUSD",1724832942338,4.05993,2463.1,2462.5,3.55]
["bitfinex","ETHUSD",1724832942533,4.05993,2463.1,2462.1,18.64951044]
["bitfinex","ETHUSD",1724832942534,4.06026,2462.9,2462.4,3.0]
["bitfinex","ETHUSD",1724832942789,4.06053,2462.8,2462.2,3.6312103]
["bitfinex","ETHUSD",1724832942940,4.06026,2462.9,2462.3,0.0812103]
["bitfinex","ETHUSD",1724832943140,4.06026,2462.9,2462.2,3.55]
["bitfinex","ETHUSD",1724832943141,4.06108,2462.4,2462.2,3.0]
["bitfinex","ETHUSD",1724832943444,4.06108,2462.4,2461.7,4.06221]
["bitfinex","ETHUSD",1724832943842,9.2831,2462.5,2461.8,4.06205]
["bitfinex","ETHUSD",1724832944187,4.06153,2462.2,2461.4,4.06271]
["bitfinex","ETHUSD",1724832944387,4.06205,2461.9,2461.2,4.06298]
["bitfinex","ETHUSD",1724832944585,4.06207,2461.8,2461.0,4.06333]
["bitfinex","ETHUSD",1724832944799,13.07007,2461.8,2461.1,4.06319]
["bitfinex","ETHUSD",1724832944951,13.07007,2461.8,2461.2,4.14427569]
["bitfinex","ETHUSD",1724832944952,9.008,2461.8,2461.2,4.14427569]
["bitfinex","ETHUSD",1724832945258,4.06193,2461.9,2461.2,4.14417569]
["bitfinex","ETHUSD",1724832945445,4.06193,2461.9,2461.0,4.06337]
["bitfinex","ETHUSD",1724832945649,4.06226,2461.7,2461.0,4.06337]
["bitfinex","ETHUSD",1724832946061,4.06193,2461.9,2461.2,4.06303]
["bitfinex","ETHUSD",1724832946280,13.06963,2462.1,2460.7,8.154]
["bitfinex","ETHUSD",1724832946281,13.06963,2462.1,2461.5,4.06254]
["bitfinex","ETHUSD",1724832946483,9.008,2462.5,2461.8,4.06194]
["bitfinex","ETHUSD",1724832946694,9.008,2462.5,2461.9,0.63122453]
["bitfinex","ETHUSD",1724832947012,9.008,2462.5,2461.3,5.7767655]
["bitfinex","ETHUSD",1724832947013,4.06177,2462.0,2461.3,4.06277]
["bitfinex","ETHUSD",1724832947152,9.008,2461.8,2461.1,4.06307]
["bitfinex","ETHUSD",1724832947491,9.9856,2462.2,2461.2,3.08124743]
["bitfinex","ETHUSD",1724832947673,9.9856,2462.2,2461.2,4.063]
["bitfinex","ETHUSD",1724832947881,4.06169,2462.1,2461.4,4.06271]
["bitfinex","ETHUSD",1724832948106,9.9856,2462.2,2461.3,3.0]
["bitfinex","ETHUSD",1724832948306,9.4994,2461.6,2460.7,8.154]
["bitfinex","ETHUSD",1724832948505,9.4994,2461.6,2460.8,0.08126534]
["bitfinex","ETHUSD",1724832948712,8.12537,2461.5,2460.8,4.14482534]
["bitfinex","ETHUSD",1724832948927,9.6911,2462.0,2460.9,0.08125176]
["bitfinex","ETHUSD",1724832949092,9.6911,2462.0,2460.9,4.06351]
["bitfinex","ETHUSD",1724832949093,4.06261,2461.5,2460.9,4.06351]
["bitfinex","ETHUSD",1724832949427,4.06261,2461.5,2460.8,4.06369]
["bitfinex","ETHUSD",1724832949428,9.6911,2461.4,2460.8,4.06369]
["bitfinex","ETHUSD",1724832949727,9.6911,2461.4,2460.7,12.21777]
["bitfinex","ETHUSD",1724832949728,4.06306,2461.2,2460.5,4.0641]
["bitfinex","ETHUSD",1724832949940,9.6911,2461.4,2460.7,4.47186]
["bitfinex","ETHUSD",1724832950081,9.6911,2461.4,2461.1,4.06306]
["bitfinex","ETHUSD",1724832950282,9.1068,2461.8,2461.2,0.08125575]
["bitfinex","ETHUSD",1724832950522,9.1068,2461.8,2461.3,4.61288]
["bitfinex","ETHUSD",1724832950719,9.1068,2461.8,2461.4,4.06271]
["bitfinex","ETHUSD",1724832950929,9.6445,2462.2,2461.6,4.06224]
["bitfinex","ETHUSD",1724832951130,9.6445,2462.2,2461.8,4.06205]
["bitfinex","ETHUSD",1724832951421,9.6445,2462.7,2462.2,4.06131]
["bitfinex","ETHUSD",1724832951631,9.6445,2462.7,2462.2,4.06129]
["bitfinex","ETHUSD",1724832951787,13.7052,2462.7,2462.0,4.14284303]
["bitfinex","ETHUSD",1724832951986,13.7052,2462.7,2462.1,0.55]
["bitfinex","ETHUSD",1724832952181,13.7052,2462.7,2462.1,4.61154]
["bitfinex","ETHUSD",1724832952382,9.6445,2462.7,2462.2,4.06129]
["bitfinex","ETHUSD",1724832952625,13.70514,2462.7,2462.1,0.63122313]
["bitfinex","ETHUSD",1724832952823,4.06135,2462.3,2461.7,0.408]
["bitfinex","ETHUSD",1724832953027,4.06096,2462.5,2461.8,5.01995]
["bitfinex","ETHUSD",1724832953523,4.06199,2461.9,2461.4,4.06264]
["bitfinex","ETHUSD",1724832953826,9.3521,2462.0,2461.6,4.0623]
["bitfinex","ETHUSD",1724832954026,9.3521,2462.0,2461.4,4.06259]
["bitfinex","ETHUSD",1724832954027,13.41386,2462.0,2461.4,4.06259]
["bitfinex","ETHUSD",1724832954320,13.41386,2462.0,2461.5,4.06256]
["bitfinex","ETHUSD",1724832954527,9.3521,2462.0,2461.6,4.06236]
["bitfinex","ETHUSD",1724832954711,4.06217,2461.8,2461.2,4.06297]
["bitfinex","ETHUSD",1724832954895,4.06217,2461.8,2461.0,4.06332]
["bitfinex","ETHUSD",1724832955088,9.3521,2462.0,2460.9,4.06353]
["bitfinex","ETHUSD",1724832955289,4.06224,2461.7,2461.1,4.06322]
["bitfinex","ETHUSD",1724832955632,4.06199,2461.9,2461.4,4.06272]
["bitfinex","ETHUSD",1724832955837,9.3521,2462.0,2461.1,8.12623]
["bitfinex","ETHUSD",1724832956039,9.3521,2462.0,2461.3,4.06275]
["bitfinex","ETHUSD",1724832956335,9.8367455,2463.1,2461.9,4.0618]
["bitfinex","ETHUSD",1724832956336,13.30303,2462.5,2461.9,4.0618]
["bitfinex","ETHUSD",1724832956510,9.2421,2462.5,2461.4,3.408]
["bitfinex","ETHUSD",1724832956734,4.0615,2462.2,2461.6,4.06227]
["bitfinex","ETHUSD",1724832956907,0.1216114,2465.0,2462.7,1.16004213]
["bitfinex","ETHUSD",1724832957238,0.1216114,2465.0,2464.7,5.7767655]
["bitfinex","ETHUSD",1724832957433,0.1216114,2465.0,2464.2,10.2427155]
["bitfinex","ETHUSD",1724832957743,0.1216114,2465.0,2464.4,4.05778]
["bitfinex","ETHUSD",1724832957887,0.1216114,2465.0,2464.3,0.48915174]
["bitfinex","ETHUSD",1724832958236,9.5519,2464.8,2464.3,0.408]
["bitfinex","ETHUSD",1724832958389,4.05746,2464.6,2463.8,9.8353955]
["bitfinex","ETHUSD",1724832958589,5.418187,2464.7,2463.9,3.408]
["bitfinex","ETHUSD",1724832959089,5.418187,2464.7,2463.9,7.46657]
["bitfinex","ETHUSD",1724832959543,4.05746,2464.6,2463.9,7.46657]
["bitfinex","ETHUSD",1724832959748,13.72304,2464.4,2463.5,4.46721]
["bitfinex","ETHUSD",1724832959942,9.6651,2464.4,2463.6,3.55]
["bitfinex","ETHUSD",1724832960182,9.6651,2464.4,2464.1,4.05816]
["bitfinex","ETHUSD",1724832960485,9.6651,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1724832960687,10.63161,2464.4,2463.6,0.408]
["bitfinex","ETHUSD",1724832960899,10.63161,2464.4,2463.4,4.0593]
["bitfinex","ETHUSD",1724832960900,9.4261,2464.0,2463.4,4.0593]
["bitfinex","ETHUSD",1724832961101,1.348439,2463.9,2463.4,4.0593]
["bitfinex","ETHUSD",1724832961305,9.4261,2464.0,2463.8,4.05861]
["bitfinex","ETHUSD",1724832961652,7.91921347,2464.0,2463.8,4.05861]
["bitfinex","ETHUSD",1724832961851,7.91921347,2464.0,2463.4,9.8361055]
["bitfinex","ETHUSD",1724832962095,0.79192135,2463.9,2463.5,4.05918]
["bitfinex","ETHUSD",1724832962278,7.91921347,2464.0,2463.6,4.05904]
["bitfinex","ETHUSD",1724832962477,7.91921347,2464.0,2463.6,4.05896]
["bitfinex","ETHUSD",1724832962994,7.91921347,2464.0,2463.8,4.05863]
["bitfinex","ETHUSD",1724832963206,7.91921347,2464.0,2463.6,4.05902]
["bitfinex","ETHUSD",1724832963417,7.91921347,2464.0,2463.4,12.8360755]
["bitfinex","ETHUSD",1724832963614,7.91921347,2464.0,2463.6,4.05898]
["bitfinex","ETHUSD",1724832963911,7.91921347,2464.0,2463.6,4.05897]
["bitfinex","ETHUSD",1724832964112,7.91921347,2464.0,2463.8,4.05862]
["bitfinex","ETHUSD",1724832964405,7.91921347,2464.0,2463.6,4.05904]
["bitfinex","ETHUSD",1724832964620,7.91921347,2464.0,2463.9,8.1172]
["bitfinex","ETHUSD",1724832964803,7.91921347,2464.0,2463.7,4.05881]
["bitfinex","ETHUSD",1724832964965,7.91921347,2464.0,2463.4,3.0]
["bitfinex","ETHUSD",1724832965166,0.79192135,2463.9,2463.4,3.08118749]
["bitfinex","ETHUSD",1724832965423,7.91921347,2464.0,2463.5,4.05914]
["bitfinex","ETHUSD",1724832965571,7.91921347,2464.0,2463.8,4.05864]
["bitfinex","ETHUSD",1724832965899,4.05698,2464.9,2464.0,4.05833]
["bitfinex","ETHUSD",1724832965900,9.3435,2464.8,2464.0,4.05833]
["bitfinex","ETHUSD",1724832966072,9.76135914,2464.8,2463.8,5.7767655]
["bitfinex","ETHUSD",1724832966270,4.05773,2464.5,2463.8,9.8354255]
["bitfinex","ETHUSD",1724832966506,0.97613591,2464.7,2463.8,5.7767655]
["bitfinex","ETHUSD",1724832966844,0.97613591,2464.7,2464.1,4.05816]
["bitfinex","ETHUSD",1724832967015,0.97613591,2464.7,2463.8,5.7767655]
["bitfinex","ETHUSD",1724832967306,9.3435,2464.8,2464.6,4.05734]
["bitfinex","ETHUSD",1724832967669,9.3435,2464.8,2464.4,4.05762]
["bitfinex","ETHUSD",1724832968368,9.3435,2464.8,2464.2,5.7767655]
["bitfinex","ETHUSD",1724832968569,9.3435,2464.8,2464.7,4.05728]
["bitfinex","ETHUSD",1724832969298,0.1216114,2465.0,2464.9,8.1139]
["bitfinex","ETHUSD",1724832969498,0.1216114,2465.0,2464.9,8.6639]
["bitfinex","ETHUSD",1724832969667,0.1216114,2465.0,2464.9,9.0719]
["bitfinex","ETHUSD",1724832969873,0.1216114,2465.0,2464.9,4.46495]
["bitfinex","ETHUSD",1724832970074,0.1216114,2465.0,2464.6,5.7767655]
["bitfinex","ETHUSD",1724832970075,9.547,2464.9,2464.5,0.408]
["bitfinex","ETHUSD",1724832970297,9.547,2464.9,2464.3,4.05784]
["bitfinex","ETHUSD",1724832970900,9.547,2464.9,2463.9,8.11702]
["bitfinex","ETHUSD",1724832971101,4.05746,2464.6,2464.0,4.46634]
["bitfinex","ETHUSD",1724832971296,9.08135114,2464.8,2464.1,4.05825]
["bitfinex","ETHUSD",1724832971608,0.96686114,2464.8,2464.3,4.05791]
["bitfinex","ETHUSD",1724832972123,0.96686114,2464.8,2464.3,4.05783]
["bitfinex","ETHUSD",1724832972424,9.547,2464.9,2464.5,4.05752]
["bitfinex","ETHUSD",1724832973143,9.547,2464.9,2464.5,8.115]
["bitfinex","ETHUSD",1724832973435,9.547,2464.9,2464.6,4.05731]
["bitfinex","ETHUSD",1724832973589,9.547,2464.9,2464.7,4.05726]
["bitfinex","ETHUSD",1724832973783,9.547,2464.9,2464.2,5.7767655]
["bitfinex","ETHUSD",1724832973986,9.547,2464.9,2464.1,0.408]
["bitfinex","ETHUSD",1724832973987,4.0573,2464.7,2464.1,0.408]
["bitfinex","ETHUSD",1724832974229,10.01243,2464.6,2464.3,4.05778]
["bitfinex","ETHUSD",1724832974428,9.6067,2464.6,2464.3,4.05778]
["bitfinex","ETHUSD",1724832974797,9.6067,2464.6,2464.4,4.46566]
["bitfinex","ETHUSD",1724832975192,9.6067,2464.6,2464.5,4.05761]
["bitfinex","ETHUSD",1724832975688,9.6067,2464.6,2464.4,4.46577]
["bitfinex","ETHUSD",1724832976252,9.6067,2464.6,2463.9,3.0]
["bitfinex","ETHUSD",1724832976253,10.56737,2464.6,2464.0,4.46631]
["bitfinex","ETHUSD",1724832976457,10.56737,2464.6,2463.4,5.7767655]
["bitfinex","ETHUSD",1724832976458,4.05838,2464.1,2463.4,5.7767655]
["bitfinex","ETHUSD",1724832976587,4.05871,2463.9,2463.3,4.05946]
["bitfinex","ETHUSD",1724832976792,4.05897,2463.7,2463.1,8.11963]
["bitfinex","ETHUSD",1724832977091,4.05897,2463.7,2463.2,4.05974]
["bitfinex","ETHUSD",1724832977321,9.6688,2463.6,2463.3,4.05956]
["bitfinex","ETHUSD",1724832977594,9.6688,2463.6,2463.5,4.05926]
["bitfinex","ETHUSD",1724832978189,9.6688,2463.6,2463.3,4.05956]
["bitfinex","ETHUSD",1724832978190,9.4123,2464.0,2463.4,10.32534181]
["bitfinex","ETHUSD",1724832978431,9.4123,2464.0,2463.9,4.0586]
["bitfinex","ETHUSD",1724832979033,9.4123,2464.0,2463.9,8.1172]
["bitfinex","ETHUSD",1724832979358,9.4123,2464.0,2463.8,0.408]
["bitfinex","ETHUSD",1724832979533,9.4123,2464.0,2463.5,7.05916]
["bitfinex","ETHUSD",1724832979702,13.47082,2464.0,2463.5,4.05916]
["bitfinex","ETHUSD",1724832979904,13.47082,2464.0,2463.4,10.2440855]
["bitfinex","ETHUSD",1724832980233,4.05861,2463.9,2463.4,0.408]
["bitfinex","ETHUSD",1724832980532,11.16521,2464.0,2463.4,4.46741]
["bitfinex","ETHUSD",1724832980690,9.4123,2464.0,2463.4,6.26595002]
["bitfinex","ETHUSD",1724832980891,9.4123,2464.0,2463.7,4.05882]
["bitfinex","ETHUSD",1724832981131,9.4123,2464.0,2463.7,8.11766]
["bitfinex","ETHUSD",1724832981330,9.4123,2464.0,2463.8,4.05876]
["bitfinex","ETHUSD",1724832981653,7.05785161,2464.0,2463.7,4.05882]
["bitfinex","ETHUSD",1724832981938,7.05785161,2464.0,2463.5,4.05912]
["bitfinex","ETHUSD",1724832982138,7.76363677,2464.0,2463.2,0.408]
["bitfinex","ETHUSD",1724832982345,4.05963,2463.3,2462.8,0.408]
["bitfinex","ETHUSD",1724832982690,8.11877,2463.5,2462.8,4.06032]
["bitfinex","ETHUSD",1724832982889,4.05936,2463.5,2462.6,1.85811449]
["bitfinex","ETHUSD",1724832983095,4.05936,2463.5,2462.9,4.06016]
["bitfinex","ETHUSD",1724832983291,4.06016,2463.0,2462.6,2.18490625]
["bitfinex","ETHUSD",1724832983606,4.06058,2462.7,2462.6,1.77690625]
["bitfinex","ETHUSD",1724832983807,8.12116,2462.7,2462.6,1.77690625]
["bitfinex","ETHUSD",1724832984536,12.993856,2462.7,2462.6,1.77690625]
["bitfinex","ETHUSD",1724832984741,22.450356,2462.7,2462.6,1.77690625]
["bitfinex","ETHUSD",1724832984944,9.4565,2462.4,2461.4,4.06261]
["bitfinex","ETHUSD",1724832985107,9.4565,2461.9,2461.6,4.06225]
["bitfinex","ETHUSD",1724832985659,9.4565,2461.9,2461.7,4.06213]
["bitfinex","ETHUSD",1724832985861,9.4565,2461.9,2461.6,4.06225]
["bitfinex","ETHUSD",1724832986164,9.4565,2461.9,2461.6,8.12455]
["bitfinex","ETHUSD",1724832986363,9.4565,2461.9,2461.6,4.06225]
["bitfinex","ETHUSD",1724832987241,9.4565,2461.9,2461.4,0.408]
["bitfinex","ETHUSD",1724832987242,13.51843,2461.9,2461.4,0.408]
["bitfinex","ETHUSD",1724832987564,9.4565,2461.9,2461.4,4.47061]
["bitfinex","ETHUSD",1724832987928,9.4565,2461.9,2461.6,4.06229]
["bitfinex","ETHUSD",1724832988264,9.4565,2461.9,2461.7,4.06213]
["bitfinex","ETHUSD",1724832988561,9.4565,2461.9,2461.5,0.408]
["bitfinex","ETHUSD",1724832988743,9.4565,2461.9,2461.5,0.48924629]
["bitfinex","ETHUSD",1724832988947,9.4565,2461.9,2461.8,4.06206]
["bitfinex","ETHUSD",1724832989146,9.4565,2461.9,2461.6,4.06225]
["bitfinex","ETHUSD",1724832989336,9.4565,2461.9,2461.5,4.47051]
["bitfinex","ETHUSD",1724832989725,9.4565,2461.9,2461.5,0.408]
["bitfinex","ETHUSD",1724832989922,9.4565,2461.9,2461.5,4.917523]
["bitfinex","ETHUSD",1724832990222,9.4565,2461.9,2461.5,4.47048]
["bitfinex","ETHUSD",1724832990449,9.4565,2461.9,2461.5,0.408]
["bitfinex","ETHUSD",1724832990926,9.4565,2461.9,2461.5,4.47052]
["bitfinex","ETHUSD",1724832991439,9.4565,2461.9,2461.5,8.53298]
["bitfinex","ETHUSD",1724832991761,9.4565,2461.9,2461.6,4.06238]
["bitfinex","ETHUSD",1724832991961,9.4565,2461.9,2461.7,4.06209]
["bitfinex","ETHUSD",1724832992268,4.76433516,2464.0,2461.3,4.06286]
["bitfinex","ETHUSD",1724832992269,9.591,2462.5,2461.8,6.1847655]
["bitfinex","ETHUSD",1724832992475,9.591,2462.5,2462.2,4.06132]
["bitfinex","ETHUSD",1724832992628,13.652,2462.5,2462.0,4.06162]
["bitfinex","ETHUSD",1724832992963,4.06142,2462.2,2461.6,8.53256]
["bitfinex","ETHUSD",1724832993163,4.06142,2462.2,2461.7,3.0]
["bitfinex","ETHUSD",1724832993369,9.591,2462.0,2461.6,8.53256]
["bitfinex","ETHUSD",1724832993724,13.65275,2462.0,2461.5,0.408]
["bitfinex","ETHUSD",1724832994166,13.65275,2462.0,2461.5,4.47045]
["bitfinex","ETHUSD",1724832994670,13.65275,2462.0,2461.5,0.408]
["bitfinex","ETHUSD",1724832994872,10.956275,2462.0,2461.5,0.408]
["bitfinex","ETHUSD",1724832995165,4.06223,2461.7,2461.5,0.408]
["bitfinex","ETHUSD",1724832995364,4.06239,2461.6,2461.5,0.408]
["bitfinex","ETHUSD",1724832995541,4.06201,2461.9,2461.5,0.408]
["bitfinex","ETHUSD",1724832995740,8.12402,2461.9,2461.5,0.408]
["bitfinex","ETHUSD",1724832995957,4.06201,2461.9,2461.4,0.408]
["bitfinex","ETHUSD",1724832996157,4.06201,2461.9,2461.4,4.47069]
["bitfinex","ETHUSD",1724832996325,8.124,2461.9,2461.4,0.408]
["bitfinex","ETHUSD",1724832996527,9.591,2462.0,2461.5,0.408]
["bitfinex","ETHUSD",1724832996940,9.591,2462.0,2461.6,4.06231]
["bitfinex","ETHUSD",1724832997271,12.28,2463.4,2462.1,4.06155]
["bitfinex","ETHUSD",1724832997272,9.5345,2462.4,2462.1,4.06155]
["bitfinex","ETHUSD",1724832997455,9.5345,2462.4,2462.1,4.06146]
["bitfinex","ETHUSD",1724832997660,4.06037,2462.9,2461.9,4.06177]
["bitfinex","ETHUSD",1724832997967,12.24403,2463.1,2462.0,0.63122505]
["bitfinex","ETHUSD",1724832998178,4.05972,2463.3,2462.7,4.06047]
["bitfinex","ETHUSD",1724832998379,4.059,2463.7,2462.2,6.1847655]
["bitfinex","ETHUSD",1724832998380,4.05919,2463.6,2462.6,0.08121148]
["bitfinex","ETHUSD",1724832998539,4.05929,2463.5,2462.8,4.06031]
["bitfinex","ETHUSD",1724832998736,4.05902,2463.7,2463.1,4.05982]
["bitfinex","ETHUSD",1724832998937,4.0588,2463.8,2463.1,4.05982]
["bitfinex","ETHUSD",1724832999160,8.11679,2464.1,2463.3,4.0595]
["bitfinex","ETHUSD",1724832999383,8.11676,2464.1,2463.5,4.05924]
["bitfinex","ETHUSD",1724832999583,4.05836,2464.1,2463.5,8.11841]
["bitfinex","ETHUSD",1724832999764,4.05802,2464.3,2463.7,4.0589]
["bitfinex","ETHUSD",1724833000081,4.05802,2464.3,2463.8,4.05865]
["bitfinex","ETHUSD",1724833000391,4.05804,2464.3,2463.7,4.0589]
["bitfinex","ETHUSD",1724833000685,9.5454,2464.2,2463.7,8.11765]
["bitfinex","ETHUSD",1724833000897,4.05849,2464.0,2463.5,4.46715]
["bitfinex","ETHUSD",1724833001099,4.05827,2464.1,2463.5,0.408]
["bitfinex","ETHUSD",1724833001100,0.811676,2463.9,2463.5,0.408]
["bitfinex","ETHUSD",1724833001276,9.5454,2464.2,2463.4,0.408]
["bitfinex","ETHUSD",1724833001458,4.05845,2464.0,2463.5,4.05923]
["bitfinex","ETHUSD",1724833001650,4.05862,2463.9,2463.4,0.408]
["bitfinex","ETHUSD",1724833001996,4.05862,2463.9,2463.4,4.46736]
["bitfinex","ETHUSD",1724833002173,5.4592984,2464.1,2463.4,4.46736]
["bitfinex","ETHUSD",1724833002491,5.4592984,2464.1,2463.5,4.05925]
["bitfinex","ETHUSD",1724833002781,5.4592984,2464.1,2463.4,0.408]
["bitfinex","ETHUSD",1724833002782,4.05847,2464.0,2463.4,0.408]
["bitfinex","ETHUSD",1724833002982,1.90629484,2464.0,2463.4,0.408]
["bitfinex","ETHUSD",1724833003149,4.05897,2463.7,2462.9,4.46814]
["bitfinex","ETHUSD",1724833003346,4.05927,2463.5,2462.9,4.46814]
["bitfinex","ETHUSD",1724833003577,4.05961,2463.3,2462.9,0.408]
["bitfinex","ETHUSD",1724833003782,9.7141,2463.4,2462.9,0.408]
["bitfinex","ETHUSD",1724833003948,9.7141,2463.4,2462.9,4.46822]
["bitfinex","ETHUSD",1724833004427,4.05832,2464.1,2462.9,4.46822]
["bitfinex","ETHUSD",1724833004428,9.9014,2463.8,2463.2,8.11931]
["bitfinex","ETHUSD",1724833004573,9.9014,2463.8,2463.4,4.05939]
["bitfinex","ETHUSD",1724833004893,9.9014,2463.8,2463.2,4.05969]
["bitfinex","ETHUSD",1724833005191,4.05896,2463.7,2463.2,4.46765]
["bitfinex","ETHUSD",1724833005482,9.9014,2463.8,2463.2,4.46765]
["bitfinex","ETHUSD",1724833005687,4.05894,2463.7,2463.2,0.408]
["bitfinex","ETHUSD",1724833005853,4.05894,2463.7,2463.2,4.46771]
["bitfinex","ETHUSD",1724833006053,14.95034,2463.8,2463.2,4.46766]
["bitfinex","ETHUSD",1724833006679,14.95034,2463.8,2463.2,8.52733]
["bitfinex","ETHUSD",1724833006992,4.0591,2463.6,2463.2,0.408]
["bitfinex","ETHUSD",1724833007295,1.900958,2463.6,2463.2,0.408]
["bitfinex","ETHUSD",1724833007457,4.05954,2463.4,2462.9,4.06022]
["bitfinex","ETHUSD",1724833007659,8.11908,2463.4,2462.8,4.46825]
["bitfinex","ETHUSD",1724833007863,4.05963,2463.3,2462.8,4.46825]
["bitfinex","ETHUSD",1724833008088,4.05954,2463.4,2462.8,4.46825]
["bitfinex","ETHUSD",1724833008594,4.05953,2463.4,2462.8,8.52857]
["bitfinex","ETHUSD",1724833008804,4.05953,2463.4,2462.8,0.408]
["bitfinex","ETHUSD",1724833008805,4.06025,2462.9,2462.8,0.408]
["bitfinex","ETHUSD",1724833008955,4.06068,2462.7,2462.3,0.408]
["bitfinex","ETHUSD",1724833009148,4.06109,2462.4,2461.9,4.06185]
["bitfinex","ETHUSD",1724833009392,9.829,2462.4,2461.8,9.8387155]
["bitfinex","ETHUSD",1724833009694,4.05978,2463.2,2462.3,4.06116]
["bitfinex","ETHUSD",1724833009695,9.829,2462.7,2462.3,4.06116]
["bitfinex","ETHUSD",1724833009856,9.829,2462.7,2462.3,8.1223]
["bitfinex","ETHUSD",1724833010055,9.829,2462.7,2462.3,4.06114]
["bitfinex","ETHUSD",1724833010250,9.829,2462.7,2462.2,4.0614]
["bitfinex","ETHUSD",1724833010451,13.88958,2462.7,2462.1,4.06145]
["bitfinex","ETHUSD",1724833010874,13.88958,2462.7,2462.2,4.06131]
["bitfinex","ETHUSD",1724833011503,17.95028,2462.7,2462.1,4.06145]
["bitfinex","ETHUSD",1724833011656,4.06077,2462.6,2462.1,4.06145]
["bitfinex","ETHUSD",1724833011857,13.88958,2462.7,2462.2,4.06131]
["bitfinex","ETHUSD",1724833012314,13.88958,2462.7,2462.3,4.06124]
["bitfinex","ETHUSD",1724833012895,15.68457,2462.7,2461.9,4.46978]
["bitfinex","ETHUSD",1724833013102,15.68467,2462.7,2462.1,4.06153]
["bitfinex","ETHUSD",1724833013306,19.74536,2462.7,2462.1,8.12306]
["bitfinex","ETHUSD",1724833013488,15.68467,2462.7,2462.1,4.06148]
["bitfinex","ETHUSD",1724833013805,4.06086,2462.6,2462.1,4.06148]
["bitfinex","ETHUSD",1724833013989,4.06086,2462.6,2462.0,0.6312242]
["bitfinex","ETHUSD",1724833013990,4.0611,2462.4,2461.9,4.46978]
["bitfinex","ETHUSD",1724833014190,4.06142,2462.2,2461.8,0.408]
["bitfinex","ETHUSD",1724833014398,13.2971,2462.1,2461.8,0.408]
["bitfinex","ETHUSD",1724833014761,13.2971,2462.1,2461.4,5.7767655]
["bitfinex","ETHUSD",1724833014762,4.0619,2461.9,2461.4,0.408]
["bitfinex","ETHUSD",1724833014984,4.06184,2462.0,2461.5,4.06255]
["bitfinex","ETHUSD",1724833015312,17.35784,2462.4,2461.8,4.06203]
["bitfinex","ETHUSD",1724833015594,13.29658,2462.4,2461.9,4.06181]
["bitfinex","ETHUSD",1724833016111,13.29658,2462.4,2461.7,4.06216]
["bitfinex","ETHUSD",1724833016112,9.2355,2462.4,2461.7,4.06207]
["bitfinex","ETHUSD",1724833016313,9.2355,2462.4,2461.5,0.08124175]
["bitfinex","ETHUSD",1724833016314,10.565152,2462.4,2461.5,0.08124175]
["bitfinex","ETHUSD",1724833016514,10.56228329,2462.4,2461.8,4.06193]
["bitfinex","ETHUSD",1724833016672,14.62347329,2462.4,2461.6,4.0623]
["bitfinex","ETHUSD",1724833016869,4.0615,2462.2,2461.8,4.06205]
["bitfinex","ETHUSD",1724833017293,9.23263129,2462.4,2461.7,0.08123879]
["bitfinex","ETHUSD",1724833017504,9.23263129,2462.4,2462.0,4.0616]
["bitfinex","ETHUSD",1724833017689,13.29371129,2462.4,2461.8,8.67384]
["bitfinex","ETHUSD",1724833017895,4.06142,2462.2,2461.6,4.06229]
["bitfinex","ETHUSD",1724833018108,4.0619,2461.9,2461.4,7.4706]
["bitfinex","ETHUSD",1724833018273,4.0619,2461.9,2461.4,0.408]
["bitfinex","ETHUSD",1724833018470,4.06227,2461.7,2461.4,0.408]
["bitfinex","ETHUSD",1724833018816,4.06216,2461.8,2461.4,0.408]
["bitfinex","ETHUSD",1724833019169,8.12433,2461.8,2461.4,0.408]
["bitfinex","ETHUSD",1724833019368,13.46521,2461.7,2461.4,0.408]
["bitfinex","ETHUSD",1724833020006,17.52758,2461.7,2461.4,0.408]
["bitfinex","ETHUSD",1724833020188,14.95190633,2461.7,2461.1,4.06319]
["bitfinex","ETHUSD",1724833020392,13.46521,2461.7,2461.1,4.06319]
["bitfinex","ETHUSD",1724833020675,4.06265,2461.5,2461.0,4.47138]
["bitfinex","ETHUSD",1724833020995,13.46523,2461.7,2461.1,4.06311]
["bitfinex","ETHUSD",1724833021170,13.46523,2461.7,2461.2,4.06303]
["bitfinex","ETHUSD",1724833021368,4.06249,2461.6,2461.0,8.53451]
["bitfinex","ETHUSD",1724833021707,4.06256,2461.5,2461.0,8.53452]
["bitfinex","ETHUSD",1724833021867,17.52762,2461.7,2461.1,4.0632]
["bitfinex","ETHUSD",1724833022071,4.06252,2461.6,2461.1,4.0632]
["bitfinex","ETHUSD",1724833022473,9.4029,2461.7,2461.3,4.06278]
["bitfinex","ETHUSD",1724833022810,13.46515,2461.7,2461.1,8.53418]
["bitfinex","ETHUSD",1724833022972,13.46515,2461.7,2461.2,4.06294]
["bitfinex","ETHUSD",1724833023183,9.4029,2461.7,2461.6,4.06239]
["bitfinex","ETHUSD",1724833023604,9.2412,2462.0,2461.1,4.47117]
["bitfinex","ETHUSD",1724833023919,9.2412,2462.0,2461.6,4.06227]
["bitfinex","ETHUSD",1724833024136,9.2412,2462.0,2461.5,0.08124903]
["bitfinex","ETHUSD",1724833024314,9.2412,2462.0,2461.6,0.408]
["bitfinex","ETHUSD",1724833024488,13.30301,2462.0,2461.6,0.408]
["bitfinex","ETHUSD",1724833025479,4.06198,2461.9,2461.7,0.408]
["bitfinex","ETHUSD",1724833025981,9.2412,2462.0,2461.7,4.47016]
["bitfinex","ETHUSD",1724833026223,17.3853,2462.3,2461.9,4.06189]
["bitfinex","ETHUSD",1724833026524,9.9453,2462.3,2461.8,0.447016]
["bitfinex","ETHUSD",1724833026722,4.0615,2462.2,2461.7,8.53224]
["bitfinex","ETHUSD",1724833026953,9.9453,2462.3,2461.9,4.06174]
["bitfinex","ETHUSD",1724833027481,9.9453,2462.3,2461.7,0.408]
["bitfinex","ETHUSD",1724833027682,4.06183,2462.0,2461.7,0.408]
["bitfinex","ETHUSD",1724833027919,13.35056,2461.9,2461.4,0.408]
["bitfinex","ETHUSD",1724833028824,17.41255,2461.9,2461.4,0.408]
["bitfinex","ETHUSD",1724833029018,13.35049,2461.9,2461.4,0.408]
["bitfinex","ETHUSD",1724833029183,9.2885,2461.9,2461.5,4.47042]
["bitfinex","ETHUSD",1724833029384,9.2885,2461.9,2461.6,4.47035]
["bitfinex","ETHUSD",1724833029814,9.2885,2461.9,2461.6,0.408]
["bitfinex","ETHUSD",1724833030191,9.2885,2461.9,2461.6,4.47039]
["bitfinex","ETHUSD",1724833030934,9.2885,2461.9,2461.6,0.408]
["bitfinex","ETHUSD",1724833031106,13.35052,2461.9,2461.6,0.408]
["bitfinex","ETHUSD",1724833031745,9.2885,2461.9,2461.6,0.408]
["bitfinex","ETHUSD",1724833031943,9.2885,2461.9,2461.6,4.47035]
["bitfinex","ETHUSD",1724833033044,9.2885,2461.9,2461.6,0.408]
["bitfinex","ETHUSD",1724833033518,17.41253,2461.9,2461.4,0.408]
["bitfinex","ETHUSD",1724833033848,13.35048,2461.9,2461.4,4.47071]
["bitfinex","ETHUSD",1724833034048,9.2885,2461.9,2461.6,0.408]
["bitfinex","ETHUSD",1724833034213,9.2885,2461.9,2461.6,4.47031]
["bitfinex","ETHUSD",1724833034743,9.1739,2462.3,2462.0,4.06165]
["bitfinex","ETHUSD",1724833035246,13.28635,2462.6,2462.1,4.06155]
["bitfinex","ETHUSD",1724833035940,9.2256,2462.6,2462.2,4.06138]
["bitfinex","ETHUSD",1724833036149,7.44,2463.1,2462.3,0.08122948]
["bitfinex","ETHUSD",1724833036150,9.2256,2463.0,2462.3,0.08122948]
["bitfinex","ETHUSD",1724833036316,5.4857438,2463.9,2462.3,0.08122948]
["bitfinex","ETHUSD",1724833036317,9.2256,2463.3,2462.8,4.06032]
["bitfinex","ETHUSD",1724833036513,9.2256,2463.3,2463.0,8.11998]
["bitfinex","ETHUSD",1724833036714,9.2256,2463.8,2463.1,4.0598]
["bitfinex","ETHUSD",1724833036954,13.28445,2463.8,2463.3,4.05959]
["bitfinex","ETHUSD",1724833037149,4.05902,2463.7,2463.1,4.0598]
["bitfinex","ETHUSD",1724833037366,4.05934,2463.5,2463.0,4.06007]
["bitfinex","ETHUSD",1724833037521,4.05934,2463.5,2462.9,4.06009]
["bitfinex","ETHUSD",1724833037721,4.05934,2463.5,2462.9,8.12023]
["bitfinex","ETHUSD",1724833038024,4.05976,2463.2,2462.6,0.408]
["bitfinex","ETHUSD",1724833038237,9.1668,2462.9,2462.6,0.408]
["bitfinex","ETHUSD",1724833038435,9.1668,2462.9,2462.6,4.46864]
["bitfinex","ETHUSD",1724833038646,9.1668,2462.9,2462.4,4.06093]
["bitfinex","ETHUSD",1724833038838,9.1668,2462.9,2462.6,4.06071]
["bitfinex","ETHUSD",1724833039627,9.1668,2462.9,2462.6,4.46871]
["bitfinex","ETHUSD",1724833039969,9.1668,2462.9,2462.6,4.46864]
["bitfinex","ETHUSD",1724833040278,9.1668,2462.9,2462.6,8.52929]
["bitfinex","ETHUSD",1724833040561,9.1668,2462.9,2462.6,4.46864]
["bitfinex","ETHUSD",1724833041124,9.1668,2462.9,2462.6,8.52929]
["bitfinex","ETHUSD",1724833041359,4.465454,2463.4,2462.9,4.06017]
["bitfinex","ETHUSD",1724833041360,13.65279,2463.3,2462.9,4.06017]
["bitfinex","ETHUSD",1724833041558,9.5932,2463.3,2462.9,4.06013]
["bitfinex","ETHUSD",1724833042012,9.5932,2463.3,2462.9,8.12029]
["bitfinex","ETHUSD",1724833042570,9.5932,2463.3,2463.0,4.06008]
["bitfinex","ETHUSD",1724833043051,9.5932,2463.3,2462.9,4.06013]
["bitfinex","ETHUSD",1724833043254,9.5932,2463.3,2462.9,8.12028]
["bitfinex","ETHUSD",1724833043429,9.5932,2463.3,2462.8,5.4857438]
["bitfinex","ETHUSD",1724833043775,4.05941,2463.5,2463.0,4.05998]
["bitfinex","ETHUSD",1724833043928,13.38141,2463.6,2462.9,4.06016]
["bitfinex","ETHUSD",1724833043929,1.744082,2463.4,2462.9,4.06016]
["bitfinex","ETHUSD",1724833044136,4.05952,2463.4,2462.8,13.6063538]
["bitfinex","ETHUSD",1724833044481,4.05938,2463.5,2463.0,4.06007]
["bitfinex","ETHUSD",1724833044669,4.05938,2463.5,2463.0,8.12014]
["bitfinex","ETHUSD",1724833044970,9.3223,2463.6,2463.2,4.05972]
["bitfinex","ETHUSD",1724833045178,9.3223,2463.6,2463.2,8.11938]
["bitfinex","ETHUSD",1724833045526,9.3223,2463.6,2463.2,8.11932]
["bitfinex","ETHUSD",1724833045809,9.3223,2463.6,2463.2,4.05966]
["bitfinex","ETHUSD",1724833045947,9.3223,2463.6,2463.2,4.05964]
["bitfinex","ETHUSD",1724833046144,9.3223,2463.6,2463.4,4.05942]
["bitfinex","ETHUSD",1724833046694,9.3223,2463.6,2463.2,4.05964]
["bitfinex","ETHUSD",1724833047375,9.3223,2463.6,2463.3,4.05957]
["bitfinex","ETHUSD",1724833047753,9.3223,2463.6,2463.2,8.11932]
["bitfinex","ETHUSD",1724833048268,9.877,2464.1,2463.7,4.05886]
["bitfinex","ETHUSD",1724833048604,4.05853,2464.0,2463.5,4.0591]
["bitfinex","ETHUSD",1724833048910,4.05923,2463.6,2463.3,0.408]
["bitfinex","ETHUSD",1724833049075,13.93588,2463.8,2463.3,0.408]
["bitfinex","ETHUSD",1724833049258,13.93588,2463.8,2463.4,4.05934]
["bitfinex","ETHUSD",1724833049259,9.877,2463.8,2463.4,4.05934]
["bitfinex","ETHUSD",1724833049687,9.877,2463.8,2463.4,4.05933]
["bitfinex","ETHUSD",1724833050008,9.877,2463.8,2463.2,4.4676]
["bitfinex","ETHUSD",1724833050159,13.93587,2463.8,2463.2,4.54878795]
["bitfinex","ETHUSD",1724833050993,17.99473,2463.8,2463.2,8.52722]
["bitfinex","ETHUSD",1724833051374,17.99473,2463.8,2463.3,4.05954]
["bitfinex","ETHUSD",1724833051375,13.93586,2463.8,2463.3,4.05954]
["bitfinex","ETHUSD",1724833051904,13.93586,2463.8,2463.2,0.408]
["bitfinex","ETHUSD",1724833051905,4.05912,2463.6,2463.2,0.408]
["bitfinex","ETHUSD",1724833053102,4.05893,2463.7,2463.2,4.46773]
["bitfinex","ETHUSD",1724833053316,15.735271,2463.8,2463.2,4.46773]
["bitfinex","ETHUSD",1724833053317,13.93583,2463.8,2463.2,4.46773]
["bitfinex","ETHUSD",1724833053527,13.93583,2463.8,2463.3,4.05958]
["bitfinex","ETHUSD",1724833054710,13.93583,2463.8,2463.2,4.46773]
["bitfinex","ETHUSD",1724833054919,15.735268,2463.8,2463.2,4.46773]
["bitfinex","ETHUSD",1724833055213,4.0591,2463.6,2463.2,0.408]
["bitfinex","ETHUSD",1724833055680,4.05893,2463.7,2463.2,4.05973]
["bitfinex","ETHUSD",1724833056105,4.05911,2463.6,2463.2,4.05973]
["bitfinex","ETHUSD",1724833056409,13.93592,2463.8,2463.3,4.05959]
["bitfinex","ETHUSD",1724833056770,8.11801,2463.7,2463.2,4.05974]
["bitfinex","ETHUSD",1724833057119,9.7761,2463.5,2462.5,0.408]
["bitfinex","ETHUSD",1724833057269,13.8364,2462.9,2462.5,0.408]
["bitfinex","ETHUSD",1724833057809,13.8364,2462.9,2462.3,4.06123]
["bitfinex","ETHUSD",1724833057810,4.06043,2462.8,2462.3,4.06123]
["bitfinex","ETHUSD",1724833057969,4.06043,2462.8,2462.2,4.06129]
["bitfinex","ETHUSD",1724833058166,9.8159,2462.6,2462.1,0.408]
["bitfinex","ETHUSD",1724833058366,9.8159,2462.6,2461.8,4.06194]
["bitfinex","ETHUSD",1724833058367,4.06133,2462.3,2461.8,4.06194]
["bitfinex","ETHUSD",1724833058608,4.06108,2462.4,2461.9,4.06177]
["bitfinex","ETHUSD",1724833058981,4.06108,2462.4,2461.8,4.06194]
["bitfinex","ETHUSD",1724833058982,9.8159,2462.2,2461.3,5.4857438]
["bitfinex","ETHUSD",1724833059301,9.8159,2462.2,2461.6,4.47039]
["bitfinex","ETHUSD",1724833059302,4.06166,2462.1,2461.6,4.47039]
["bitfinex","ETHUSD",1724833059512,4.06166,2462.1,2461.6,8.53278]
["bitfinex","ETHUSD",1724833059663,9.8159,2462.2,2461.7,4.0622]
["bitfinex","ETHUSD",1724833059866,4.06158,2462.1,2461.6,4.4703]
["bitfinex","ETHUSD",1724833060065,4.06158,2462.1,2461.6,8.5326]
["bitfinex","ETHUSD",1724833060502,9.8159,2462.2,2461.7,4.06221]
["bitfinex","ETHUSD",1724833060678,13.87734,2462.2,2461.7,4.06221]
["bitfinex","ETHUSD",1724833061101,4.06158,2462.1,2461.6,4.4703]
["bitfinex","ETHUSD",1724833061306,9.8159,2462.2,2461.6,4.47028]
["bitfinex","ETHUSD",1724833061511,13.87731,2462.2,2461.7,4.50916]
["bitfinex","ETHUSD",1724833062001,9.8159,2462.2,2461.8,4.06205]
["bitfinex","ETHUSD",1724833062389,9.3088,2462.6,2462.1,4.06157]
["bitfinex","ETHUSD",1724833062586,13.36965,2462.6,2462.0,4.06163]
["bitfinex","ETHUSD",1724833062826,4.06092,2462.5,2462.0,4.06163]
["bitfinex","ETHUSD",1724833063031,4.06124,2462.3,2461.9,0.408]
["bitfinex","ETHUSD",1724833063237,9.3088,2462.6,2462.0,4.06171]
["bitfinex","ETHUSD",1724833063395,13.36955,2462.6,2462.0,4.06171]
["bitfinex","ETHUSD",1724833063594,4.061,2462.5,2462.0,4.06171]
["bitfinex","ETHUSD",1724833063812,13.36955,2462.6,2462.0,4.06163]
["bitfinex","ETHUSD",1724833064295,9.3088,2462.6,2462.4,4.06097]
["bitfinex","ETHUSD",1724833064805,9.3088,2462.6,2462.0,4.46972]
["bitfinex","ETHUSD",1724833064806,9.3088,2462.6,2462.0,0.408]
["bitfinex","ETHUSD",1724833065009,4.06092,2462.5,2462.0,4.46957]
["bitfinex","ETHUSD",1724833065502,4.06134,2462.3,2461.9,0.408]
["bitfinex","ETHUSD",1724833067129,4.061,2462.5,2462.0,4.06163]
["bitfinex","ETHUSD",1724833067494,4.061,2462.5,2461.9,4.46978]
["bitfinex","ETHUSD",1724833067791,4.06108,2462.4,2461.9,4.46978]
["bitfinex","ETHUSD",1724833068017,4.06108,2462.4,2461.9,8.53156]
["bitfinex","ETHUSD",1724833068220,4.06108,2462.4,2461.9,4.46978]
["bitfinex","ETHUSD",1724833068440,4.06108,2462.4,2462.0,4.06173]
["bitfinex","ETHUSD",1724833068615,13.80913,2462.4,2461.9,8.53158]
["bitfinex","ETHUSD",1724833068824,9.748,2462.4,2461.9,4.46978]
["bitfinex","ETHUSD",1724833069023,9.748,2462.4,2461.9,8.53158]
["bitfinex","ETHUSD",1724833069334,9.748,2462.4,2461.9,8.5316]
["bitfinex","ETHUSD",1724833069498,9.748,2462.4,2462.0,4.06173]
["bitfinex","ETHUSD",1724833069938,9.748,2462.4,2461.9,4.46978]
["bitfinex","ETHUSD",1724833070432,9.748,2462.4,2462.0,4.0616]
["bitfinex","ETHUSD",1724833071317,13.80908,2462.4,2461.9,4.46978]
["bitfinex","ETHUSD",1724833071733,13.80908,2462.4,2461.9,8.53155]
["bitfinex","ETHUSD",1724833071734,9.748,2462.4,2461.9,8.53155]
["bitfinex","ETHUSD",1724833072298,9.748,2462.4,2461.9,4.46977]
["bitfinex","ETHUSD",1724833072612,15.63875085,2462.4,2461.9,4.46977]
["bitfinex","ETHUSD",1724833073936,15.63875085,2462.4,2461.9,4.46884083]
["bitfinex","ETHUSD",1724833074946,15.63875085,2462.4,2461.8,0.40614166]
["bitfinex","ETHUSD",1724833074947,13.7404,2461.9,2461.8,0.40614166]
["bitfinex","ETHUSD",1724833075240,4.06274,2461.4,2460.9,4.06346]
["bitfinex","ETHUSD",1724833075398,4.06274,2461.4,2460.8,4.06371]
["bitfinex","ETHUSD",1724833075600,8.12556,2461.4,2460.8,4.06371]
["bitfinex","ETHUSD",1724833075928,4.06304,2461.3,2460.7,4.06384]
["bitfinex","ETHUSD",1724833076251,9.6785,2461.0,2460.7,0.408]
["bitfinex","ETHUSD",1724833076698,9.6785,2461.0,2460.4,4.06426]
["bitfinex","ETHUSD",1724833076905,4.06355,2460.9,2460.4,4.06426]
["bitfinex","ETHUSD",1724833077409,4.06355,2460.9,2460.4,8.12855]
["bitfinex","ETHUSD",1724833077613,9.6785,2461.0,2460.2,0.408]
["bitfinex","ETHUSD",1724833077798,9.6785,2461.0,2460.6,8.12787]
["bitfinex","ETHUSD",1724833078137,9.6785,2461.0,2460.7,4.06387]
["bitfinex","ETHUSD",1724833078451,9.6785,2461.0,2460.9,4.06355]
["bitfinex","ETHUSD",1724833078602,9.6785,2461.0,2460.7,4.06376]
["bitfinex","ETHUSD",1724833079298,9.6394,2461.3,2461.0,4.06327]
["bitfinex","ETHUSD",1724833079499,9.6394,2461.3,2461.0,4.06326]
["bitfinex","ETHUSD",1724833080510,9.6394,2461.3,2460.8,4.0636]
["bitfinex","ETHUSD",1724833080710,4.06323,2461.1,2460.6,8.12787]
["bitfinex","ETHUSD",1724833080917,4.06323,2461.1,2460.6,4.06391]
["bitfinex","ETHUSD",1724833081140,4.06323,2461.1,2460.5,0.408]
["bitfinex","ETHUSD",1724833081451,4.064,2460.7,2460.2,4.47262]
["bitfinex","ETHUSD",1724833081962,9.3076,2460.6,2460.1,0.408]
["bitfinex","ETHUSD",1724833082108,13.37166,2460.6,2460.1,4.47282]
["bitfinex","ETHUSD",1724833082304,10.64476,2460.6,2460.1,4.47282]
["bitfinex","ETHUSD",1724833082541,10.64476,2460.6,2460.1,0.408]
["bitfinex","ETHUSD",1724833082742,4.06423,2460.5,2460.1,0.408]
["bitfinex","ETHUSD",1724833083136,4.06423,2460.5,2460.0,4.06491]
["bitfinex","ETHUSD",1724833083348,10.64476,2460.6,2460.0,4.06491]
["bitfinex","ETHUSD",1724833083648,9.6144,2460.9,2460.5,4.06421]
["bitfinex","ETHUSD",1724833084031,9.6144,2460.9,2460.7,4.06385]
["bitfinex","ETHUSD",1724833084214,9.6144,2460.9,2460.5,4.06407]
["bitfinex","ETHUSD",1724833084716,9.6144,2460.9,2460.3,4.06441]
["bitfinex","ETHUSD",1724833084915,10.57584,2460.9,2460.3,8.1288]
["bitfinex","ETHUSD",1724833085223,9.6144,2460.9,2460.2,4.06468]
["bitfinex","ETHUSD",1724833085424,0.42543818,2461.3,2460.6,4.06393]
["bitfinex","ETHUSD",1724833085651,9.6144,2461.4,2460.6,4.06393]
["bitfinex","ETHUSD",1724833085652,9.6144,2461.4,2461.0,4.06327]
["bitfinex","ETHUSD",1724833085813,9.6144,2461.4,2461.1,4.06318]
["bitfinex","ETHUSD",1724833086215,9.6144,2461.4,2461.3,4.06289]
["bitfinex","ETHUSD",1724833086454,9.6144,2461.4,2461.1,8.12619]
["bitfinex","ETHUSD",1724833086614,9.6144,2461.4,2461.1,4.06306]
["bitfinex","ETHUSD",1724833086819,9.6144,2461.4,2461.1,8.12619]
["bitfinex","ETHUSD",1724833087027,13.20926,2461.7,2461.2,4.063]
["bitfinex","ETHUSD",1724833087232,4.06251,2461.6,2461.0,4.06326]
["bitfinex","ETHUSD",1724833087431,4.06256,2461.5,2461.0,4.06326]
["bitfinex","ETHUSD",1724833087755,9.1469,2461.7,2461.3,4.06279]
["bitfinex","ETHUSD",1724833087926,0.42535318,2461.9,2461.7,4.06222]
["bitfinex","ETHUSD",1724833088133,9.9911,2462.0,2461.8,4.06197]
["bitfinex","ETHUSD",1724833088557,9.9911,2462.0,2461.7,8.12435]
["bitfinex","ETHUSD",1724833088856,9.6554,2462.3,2462.0,4.0616]
["bitfinex","ETHUSD",1724833089219,9.6554,2462.3,2461.9,4.0619]
["bitfinex","ETHUSD",1724833089445,9.6554,2462.3,2462.0,4.06161]
["bitfinex","ETHUSD",1724833089651,4.48620638,2462.5,2461.9,4.06179]
["bitfinex","ETHUSD",1724833089816,0.42528638,2462.5,2462.0,4.06172]
["bitfinex","ETHUSD",1724833090015,0.42528638,2462.5,2461.9,4.06179]
["bitfinex","ETHUSD",1724833090016,5.91446802,2462.5,2461.9,4.06179]
["bitfinex","ETHUSD",1724833090247,4.06143,2462.2,2461.5,7.47051]
["bitfinex","ETHUSD",1724833090453,4.06207,2461.8,2461.5,0.408]
["bitfinex","ETHUSD",1724833090626,4.06207,2461.8,2461.1,4.06313]
["bitfinex","ETHUSD",1724833090839,4.06241,2461.6,2461.1,4.06313]
["bitfinex","ETHUSD",1724833091033,9.6117,2461.7,2461.1,4.06313]
["bitfinex","ETHUSD",1724833091441,9.6117,2461.7,2461.2,4.06295]
["bitfinex","ETHUSD",1724833091646,9.6117,2461.7,2461.3,4.06286]
["bitfinex","ETHUSD",1724833092534,9.6117,2461.7,2461.5,4.06253]
["bitfinex","ETHUSD",1724833092735,9.6117,2461.7,2461.3,8.12558]
["bitfinex","ETHUSD",1724833092936,9.6117,2461.7,2461.4,4.06268]
["bitfinex","ETHUSD",1724833093263,9.6117,2461.7,2461.3,4.06275]
["bitfinex","ETHUSD",1724833093971,9.6117,2461.7,2461.3,4.06279]
["bitfinex","ETHUSD",1724833094617,9.6117,2461.7,2461.5,4.06247]
["bitfinex","ETHUSD",1724833094742,9.2477,2462.0,2461.6,4.06226]
["bitfinex","ETHUSD",1724833095066,15.56297,2462.2,2462.1,4.06157]
["bitfinex","ETHUSD",1724833095067,7.44,2462.2,2462.1,4.06157]
["bitfinex","ETHUSD",1724833095262,9.2477,2462.4,2462.3,4.06124]
["bitfinex","ETHUSD",1724833095560,9.2477,2462.8,2462.5,4.06081]
["bitfinex","ETHUSD",1724833095768,9.2477,2462.8,2462.7,4.06058]
["bitfinex","ETHUSD",1724833096631,9.2477,2462.8,2462.6,4.06073]
["bitfinex","ETHUSD",1724833097359,9.2477,2462.8,2462.5,8.12156]
["bitfinex","ETHUSD",1724833097527,9.2477,2462.8,2462.5,4.06076]
["bitfinex","ETHUSD",1724833097727,10.17247,2462.8,2462.1,0.408]
["bitfinex","ETHUSD",1724833097926,10.17247,2462.8,2462.0,3.0]
["bitfinex","ETHUSD",1724833097927,14.23298,2462.8,2462.3,4.06121]
["bitfinex","ETHUSD",1724833098159,4.06083,2462.6,2462.1,4.06144]
["bitfinex","ETHUSD",1724833098469,4.06083,2462.6,2461.9,4.06179]
["bitfinex","ETHUSD",1724833098470,9.0168,2462.3,2461.9,4.06179]
["bitfinex","ETHUSD",1724833099243,13.07805,2462.3,2461.8,0.408]
["bitfinex","ETHUSD",1724833099432,4.06149,2462.2,2461.6,4.06232]
["bitfinex","ETHUSD",1724833099629,4.06149,2462.2,2461.7,4.0622]
["bitfinex","ETHUSD",1724833099829,13.07806,2462.3,2461.8,4.06205]
["bitfinex","ETHUSD",1724833100253,4.06141,2462.2,2461.7,4.0622]
["bitfinex","ETHUSD",1724833100458,4.06141,2462.2,2461.7,4.06213]
["bitfinex","ETHUSD",1724833101472,5.775349,2462.2,2461.7,8.12427]
["bitfinex","ETHUSD",1724833101625,4.06141,2462.2,2461.7,4.06213]
["bitfinex","ETHUSD",1724833101832,9.0168,2462.3,2461.7,4.06207]
["bitfinex","ETHUSD",1724833102063,9.0168,2462.3,2462.0,4.06171]
["bitfinex","ETHUSD",1724833102461,9.0168,2462.3,2461.8,4.06191]
["bitfinex","ETHUSD",1724833102668,9.0168,2462.3,2461.9,0.08123729]
["bitfinex","ETHUSD",1724833102873,6.22622321,2465.2,2462.3,4.06112]
["bitfinex","ETHUSD",1724833102874,9.4551,2462.9,2462.3,4.06112]
["bitfinex","ETHUSD",1724833103056,13.51548,2462.9,2462.3,4.06112]
["bitfinex","ETHUSD",1724833103258,13.51548,2462.9,2462.2,4.0614]
["bitfinex","ETHUSD",1724833103259,9.4551,2462.9,2462.2,4.0614]
["bitfinex","ETHUSD",1724833103572,9.4551,2462.9,2462.6,4.06066]
["bitfinex","ETHUSD",1724833104084,9.4939,2463.8,2463.4,4.05942]
["bitfinex","ETHUSD",1724833104233,9.4939,2463.8,2462.8,5.4857438]
["bitfinex","ETHUSD",1724833104437,4.05943,2463.4,2462.9,4.0602]
["bitfinex","ETHUSD",1724833104629,4.05862,2463.9,2462.4,8.12197]
["bitfinex","ETHUSD",1724833104630,9.4939,2463.2,2462.4,8.12197]
["bitfinex","ETHUSD",1724833104865,9.4939,2462.8,2462.2,7.0613]
["bitfinex","ETHUSD",1724833105164,9.4939,2462.8,2462.4,4.06099]
["bitfinex","ETHUSD",1724833105367,4.06067,2462.7,2462.1,4.06147]
["bitfinex","ETHUSD",1724833105571,8.12135,2462.7,2462.1,4.06147]
["bitfinex","ETHUSD",1724833105888,4.06075,2462.6,2462.0,4.06164]
["bitfinex","ETHUSD",1724833106082,5.9578173,2462.6,2462.0,4.46964]
["bitfinex","ETHUSD",1724833106433,5.9578173,2462.6,2462.0,8.53129]
["bitfinex","ETHUSD",1724833106778,4.06067,2462.7,2462.2,4.06127]
["bitfinex","ETHUSD",1724833106979,9.4939,2462.8,2462.1,0.08122949]
["bitfinex","ETHUSD",1724833107143,9.4939,2462.8,2462.4,4.06098]
["bitfinex","ETHUSD",1724833107471,9.4939,2462.8,2462.5,8.12163]
["bitfinex","ETHUSD",1724833107767,9.4939,2462.8,2462.4,4.06095]
["bitfinex","ETHUSD",1724833108070,9.4939,2462.8,2462.0,4.4697]
["bitfinex","ETHUSD",1724833108071,9.4939,2462.8,2462.5,4.06082]
["bitfinex","ETHUSD",1724833108567,9.4939,2462.8,2462.4,4.06103]
["bitfinex","ETHUSD",1724833108728,9.4939,2462.8,2462.3,4.06109]
["bitfinex","ETHUSD",1724833108933,1.761455,2462.8,2462.0,0.408]
["bitfinex","ETHUSD",1724833109133,9.4635,2462.7,2462.1,4.0615]
["bitfinex","ETHUSD",1724833109388,9.4635,2463.1,2462.5,4.06081]
["bitfinex","ETHUSD",1724833109716,4.06017,2463.0,2462.3,4.06112]
["bitfinex","ETHUSD",1724833109901,4.06034,2462.9,2462.3,4.06112]
["bitfinex","ETHUSD",1724833110072,4.06034,2462.9,2462.4,4.06106]
["bitfinex","ETHUSD",1724833110272,4.06034,2462.9,2462.3,4.06112]
["bitfinex","ETHUSD",1724833110673,4.06034,2462.9,2462.4,4.06103]
["bitfinex","ETHUSD",1724833110927,5.23983464,2462.9,2462.4,4.06103]
["bitfinex","ETHUSD",1724833111073,5.23983464,2462.9,2462.3,4.06112]
["bitfinex","ETHUSD",1724833111274,5.23983464,2462.9,2462.3,8.12222]
["bitfinex","ETHUSD",1724833111587,4.06042,2462.8,2462.3,4.0611]
["bitfinex","ETHUSD",1724833111787,4.06042,2462.8,2462.1,4.06146]
["bitfinex","ETHUSD",1724833111788,9.9794,2462.7,2462.1,4.06146]
["bitfinex","ETHUSD",1724833112005,4.06083,2462.6,2462.1,4.06146]
["bitfinex","ETHUSD",1724833112206,4.06083,2462.6,2462.0,4.46969]
["bitfinex","ETHUSD",1724833112584,10.50339146,2462.7,2462.0,0.48923027]
["bitfinex","ETHUSD",1724833112788,9.9794,2462.7,2462.0,0.48923027]
["bitfinex","ETHUSD",1724833113004,9.9794,2462.7,2462.0,4.55090027]
["bitfinex","ETHUSD",1724833113333,9.9794,2462.7,2462.4,4.06107]
["bitfinex","ETHUSD",1724833113687,9.9794,2462.7,2462.4,8.12203]
["bitfinex","ETHUSD",1724833113995,9.9794,2462.7,2462.5,4.06082]
["bitfinex","ETHUSD",1724833114593,9.9794,2462.7,2462.4,4.06096]
["bitfinex","ETHUSD",1724833115583,9.9794,2462.7,2462.4,4.06095]
["bitfinex","ETHUSD",1724833115786,9.9794,2462.7,2462.5,4.06091]
["bitfinex","ETHUSD",1724833116010,9.2509,2463.0,2462.5,0.08121506]
["bitfinex","ETHUSD",1724833116204,9.2509,2463.0,2462.7,8.121]
["bitfinex","ETHUSD",1724833116524,9.2509,2463.0,2462.7,4.06049]
["bitfinex","ETHUSD",1724833116685,9.2509,2463.0,2462.8,4.06041]
["bitfinex","ETHUSD",1724833117966,9.2509,2463.0,2462.9,4.06025]
["bitfinex","ETHUSD",1724833118369,7.44,2463.2,2463.0,4.06]
["bitfinex","ETHUSD",1724833118524,7.44,2463.2,2462.8,4.06041]
["bitfinex","ETHUSD",1724833118720,7.44,2463.2,2462.6,4.06063]
["bitfinex","ETHUSD",1724833118721,13.17672,2463.2,2462.7,4.06054]
["bitfinex","ETHUSD",1724833118923,4.06026,2462.9,2462.4,4.06095]
["bitfinex","ETHUSD",1724833119125,9.735626,2462.8,2462.4,4.06095]
["bitfinex","ETHUSD",1724833119346,9.3296,2462.8,2462.4,4.06095]
["bitfinex","ETHUSD",1724833119950,9.3296,2462.8,2462.2,4.4693]
["bitfinex","ETHUSD",1724833119951,4.06058,2462.7,2462.2,4.46926]
["bitfinex","ETHUSD",1724833120129,13.39002,2462.8,2462.4,4.06107]
["bitfinex","ETHUSD",1724833120470,13.39002,2462.8,2462.2,4.46926]
["bitfinex","ETHUSD",1724833120769,13.39002,2462.8,2462.3,4.06124]
["bitfinex","ETHUSD",1724833120975,15.135043,2462.8,2462.3,4.06124]
["bitfinex","ETHUSD",1724833121280,15.135043,2462.8,2462.2,4.46926]
["bitfinex","ETHUSD",1724833121281,15.135043,2462.8,2462.4,4.06105]
["bitfinex","ETHUSD",1724833121779,15.135043,2462.8,2462.3,4.06124]
["bitfinex","ETHUSD",1724833121984,15.135043,2462.8,2462.3,4.06121]
["bitfinex","ETHUSD",1724833122170,19.195553,2462.8,2462.3,4.06121]
["bitfinex","ETHUSD",1724833122483,15.135043,2462.8,2462.3,4.06121]
["bitfinex","ETHUSD",1724833122679,9.3296,2462.8,2462.4,4.06106]
["bitfinex","ETHUSD",1724833122998,9.3296,2462.8,2462.5,4.06081]
["bitfinex","ETHUSD",1724833123174,9.3296,2462.8,2462.7,4.06058]
["bitfinex","ETHUSD",1724833124056,9.3296,2462.8,2462.6,4.06069]
["bitfinex","ETHUSD",1724833124979,9.3296,2462.8,2462.6,4.06065]
["bitfinex","ETHUSD",1724833125388,9.3296,2462.8,2462.4,4.14215884]
["bitfinex","ETHUSD",1724833125389,17.3008,2463.2,2462.9,4.06023]
["bitfinex","ETHUSD",1724833125678,17.3008,2463.2,2462.9,8.1204]
["bitfinex","ETHUSD",1724833125888,17.3008,2463.2,2462.6,4.06071]
["bitfinex","ETHUSD",1724833126042,17.3008,2463.2,2463.1,4.05992]
["bitfinex","ETHUSD",1724833127754,9.0668,2463.5,2463.0,4.06007]
["bitfinex","ETHUSD",1724833128089,4.05952,2463.4,2462.9,4.06023]
["bitfinex","ETHUSD",1724833128443,14.07534761,2463.5,2463.0,4.06007]
["bitfinex","ETHUSD",1724833128444,18.13474761,2463.5,2463.0,4.06007]
["bitfinex","ETHUSD",1724833128650,4.05943,2463.4,2463.0,4.06007]
["bitfinex","ETHUSD",1724833128874,6.27884776,2463.4,2463.0,4.06007]
["bitfinex","ETHUSD",1724833130488,13.12607,2463.5,2463.0,4.06001]
["bitfinex","ETHUSD",1724833130788,9.0668,2463.5,2463.0,4.06001]
["bitfinex","ETHUSD",1724833130952,0.42507612,2463.7,2463.2,4.05973]
["bitfinex","ETHUSD",1724833131274,20.58311,2463.8,2463.2,4.05967]
["bitfinex","ETHUSD",1724833131588,20.58311,2463.8,2463.3,4.0595]
["bitfinex","ETHUSD",1724833131998,16.5242,2463.8,2463.3,4.0595]
["bitfinex","ETHUSD",1724833132353,20.58299,2463.8,2463.3,4.0595]
["bitfinex","ETHUSD",1724833132890,16.5242,2463.8,2463.4,4.05939]
["bitfinex","ETHUSD",1724833133481,20.58303,2463.8,2463.3,4.0595]
["bitfinex","ETHUSD",1724833133853,20.58303,2463.8,2463.3,8.11901]
["bitfinex","ETHUSD",1724833134053,13.14303,2463.8,2463.3,8.11901]
["bitfinex","ETHUSD",1724833134499,13.14303,2463.8,2463.3,4.0595]
["bitfinex","ETHUSD",1724833134658,13.14303,2463.8,2463.0,0.408]
["bitfinex","ETHUSD",1724833134659,4.05926,2463.5,2463.0,0.408]
["bitfinex","ETHUSD",1724833134857,4.05926,2463.5,2463.0,7.46797]
["bitfinex","ETHUSD",1724833135392,4.05952,2463.4,2462.8,4.46831]
["bitfinex","ETHUSD",1724833135596,0.42501491,2464.0,2463.0,4.06007]
["bitfinex","ETHUSD",1724833135597,9.9576,2463.3,2463.0,4.06007]
["bitfinex","ETHUSD",1724833135896,4.05943,2463.4,2463.0,4.06007]
["bitfinex","ETHUSD",1724833136112,18.07606,2463.6,2463.0,8.12007]
["bitfinex","ETHUSD",1724833136311,15.824416,2463.6,2463.0,8.12]
["bitfinex","ETHUSD",1724833136512,15.824416,2463.6,2463.0,4.06]
["bitfinex","ETHUSD",1724833136812,4.05951,2463.4,2462.9,4.06019]
["bitfinex","ETHUSD",1724833137015,4.05936,2463.5,2463.0,4.06008]
["bitfinex","ETHUSD",1724833137219,4.05936,2463.5,2462.9,0.08119667]
["bitfinex","ETHUSD",1724833137220,9.9576,2463.6,2463.1,4.05983]
["bitfinex","ETHUSD",1724833137731,4.05927,2463.5,2462.9,4.06018]
["bitfinex","ETHUSD",1724833137908,4.05945,2463.4,2462.9,4.06018]
["bitfinex","ETHUSD",1724833138221,4.05945,2463.4,2462.9,8.12034]
["bitfinex","ETHUSD",1724833138515,4.0596,2463.3,2462.8,4.46841]
["bitfinex","ETHUSD",1724833138724,13.37267,2463.2,2462.7,4.06047]
["bitfinex","ETHUSD",1724833139018,4.05994,2463.1,2462.6,7.06073]
["bitfinex","ETHUSD",1724833139320,9.3128,2463.2,2462.8,4.06027]
["bitfinex","ETHUSD",1724833139815,9.3128,2463.2,2462.9,4.06025]
["bitfinex","ETHUSD",1724833140205,7.44,2463.6,2463.1,4.05992]
["bitfinex","ETHUSD",1724833140376,7.44,2463.6,2463.0,4.05999]
["bitfinex","ETHUSD",1724833140377,9.2318,2463.5,2463.0,4.05999]
["bitfinex","ETHUSD",1724833140576,15.364249,2463.5,2463.0,8.11998]
["bitfinex","ETHUSD",1724833140782,9.2318,2463.5,2463.1,4.05992]
["bitfinex","ETHUSD",1724833141014,9.2318,2463.5,2462.6,7.51696698]
["bitfinex","ETHUSD",1724833141198,9.2318,2463.5,2463.0,4.05997]
["bitfinex","ETHUSD",1724833141517,7.44,2463.6,2463.4,4.05943]
["bitfinex","ETHUSD",1724833141693,7.44,2463.6,2463.5,4.05926]
["bitfinex","ETHUSD",1724833141900,9.9672,2463.8,2463.4,4.05943]
["bitfinex","ETHUSD",1724833142312,9.9672,2463.8,2463.4,4.05931]
["bitfinex","ETHUSD",1724833142522,9.9672,2463.8,2463.2,4.14081416]
["bitfinex","ETHUSD",1724833142732,9.9672,2463.8,2463.3,4.05945]
["bitfinex","ETHUSD",1724833142894,4.05895,2463.7,2463.3,4.05945]
["bitfinex","ETHUSD",1724833143094,9.9672,2463.8,2463.3,4.05945]
["bitfinex","ETHUSD",1724833143923,7.86501491,2464.0,2463.9,4.0586]
["bitfinex","ETHUSD",1724833143924,0.17923319,2464.0,2463.9,4.0586]
["bitfinex","ETHUSD",1724833144248,9.5196,2464.4,2464.1,4.05814]
["bitfinex","ETHUSD",1724833144836,9.5196,2464.4,2464.1,8.11632]
["bitfinex","ETHUSD",1724833145038,9.5196,2464.7,2464.4,4.05778]
["bitfinex","ETHUSD",1724833146942,14.5096,2464.7,2464.6,4.05745]
["bitfinex","ETHUSD",1724833147262,4.99,2464.7,2464.6,4.05745]
["bitfinex","ETHUSD",1724833147645,4.99,2464.7,2464.4,4.13878458]
["bitfinex","ETHUSD",1724833147646,9.2491,2464.7,2464.0,3.408]
["bitfinex","ETHUSD",1724833147844,9.2491,2464.7,2464.1,4.0582]
["bitfinex","ETHUSD",1724833148130,9.2491,2464.7,2464.2,8.11616]
["bitfinex","ETHUSD",1724833148337,9.2491,2464.7,2464.2,4.05808]
["bitfinex","ETHUSD",1724833148544,9.2491,2464.7,2464.0,4.80709]
["bitfinex","ETHUSD",1724833148747,9.3645,2464.3,2463.6,4.05898]
["bitfinex","ETHUSD",1724833148947,9.3645,2464.3,2463.3,4.51696698]
["bitfinex","ETHUSD",1724833148948,9.3645,2464.3,2463.8,4.05875]
["bitfinex","ETHUSD",1724833149247,9.3645,2464.3,2463.8,4.464625]
["bitfinex","ETHUSD",1724833149447,9.3645,2464.6,2464.2,4.05811]
["bitfinex","ETHUSD",1724833149803,9.3645,2464.6,2464.0,4.05829]
["bitfinex","ETHUSD",1724833150037,9.3645,2464.6,2464.1,4.05822]
["bitfinex","ETHUSD",1724833150411,9.3645,2464.6,2463.8,4.05867]
["bitfinex","ETHUSD",1724833150656,4.05824,2464.2,2463.7,4.05893]
["bitfinex","ETHUSD",1724833150952,9.3004,2464.1,2463.7,4.05883]
["bitfinex","ETHUSD",1724833151159,9.3004,2464.1,2463.8,4.05876]
["bitfinex","ETHUSD",1724833151459,9.3004,2464.1,2463.6,8.11794]
["bitfinex","ETHUSD",1724833151763,9.3004,2464.1,2463.7,4.05889]
["bitfinex","ETHUSD",1724833151921,0.93004,2464.1,2463.2,4.4677]
["bitfinex","ETHUSD",1724833152127,13.91797,2463.8,2463.3,4.05958]
["bitfinex","ETHUSD",1724833152436,9.8592,2463.8,2463.4,4.05942]
["bitfinex","ETHUSD",1724833152743,13.91805,2463.8,2463.2,4.4676]
["bitfinex","ETHUSD",1724833153057,9.8592,2463.8,2463.2,4.05964]
["bitfinex","ETHUSD",1724833153264,9.8592,2463.8,2463.4,4.05934]
["bitfinex","ETHUSD",1724833153621,13.91799,2463.8,2463.2,8.52729]
["bitfinex","ETHUSD",1724833153865,13.91799,2463.8,2463.2,4.05964]
["bitfinex","ETHUSD",1724833154169,9.4472,2463.7,2462.8,4.4683]
["bitfinex","ETHUSD",1724833154367,9.4472,2463.3,2462.8,4.4683]
["bitfinex","ETHUSD",1724833154569,9.4472,2463.3,2462.8,4.46825]
["bitfinex","ETHUSD",1724833154725,9.4472,2463.3,2462.8,8.52857]
["bitfinex","ETHUSD",1724833154929,9.4472,2463.3,2462.8,4.46825]
["bitfinex","ETHUSD",1724833155167,9.4472,2463.3,2462.9,4.06016]
["bitfinex","ETHUSD",1724833155334,9.4472,2463.3,2462.8,8.52858]
["bitfinex","ETHUSD",1724833155523,9.4472,2463.3,2462.8,4.46825]
["bitfinex","ETHUSD",1724833155864,9.4472,2463.3,2462.9,4.06023]
["bitfinex","ETHUSD",1724833156158,9.4472,2463.3,2462.5,3.0]
["bitfinex","ETHUSD",1724833156159,4.05993,2463.1,2462.5,4.0609]
["bitfinex","ETHUSD",1724833156363,9.414,2462.8,2462.4,8.12201]
["bitfinex","ETHUSD",1724833156519,9.414,2462.8,2462.3,0.408]
["bitfinex","ETHUSD",1724833156726,17.0682,2463.2,2462.5,4.0609]
["bitfinex","ETHUSD",1724833156956,17.0682,2463.2,2462.8,8.12074]
["bitfinex","ETHUSD",1724833157137,17.0682,2463.2,2462.5,0.45981784]
["bitfinex","ETHUSD",1724833157474,17.0682,2463.2,2462.6,4.06065]
["bitfinex","ETHUSD",1724833157623,21.12797,2463.2,2462.7,4.06057]
["bitfinex","ETHUSD",1724833157823,21.12797,2463.2,2462.6,4.0606]
["bitfinex","ETHUSD",1724833158042,4.05992,2463.1,2462.6,8.12125]
["bitfinex","ETHUSD",1724833158358,17.0682,2463.2,2462.7,4.06043]
["bitfinex","ETHUSD",1724833158561,17.0682,2463.2,2462.7,8.1209]
["bitfinex","ETHUSD",1724833158764,17.0682,2463.2,2462.8,4.0604]
["bitfinex","ETHUSD",1724833158968,21.12797,2463.2,2462.7,4.06043]
["bitfinex","ETHUSD",1724833159126,17.0682,2463.2,2462.7,8.12091]
["bitfinex","ETHUSD",1724833159326,17.0682,2463.2,2462.7,4.06043]
["bitfinex","ETHUSD",1724833159529,17.0682,2463.2,2462.8,4.06033]
["bitfinex","ETHUSD",1724833159723,21.12806,2463.2,2462.7,4.06043]
["bitfinex","ETHUSD",1724833159968,4.05993,2463.1,2462.6,0.408]
["bitfinex","ETHUSD",1724833160127,4.05993,2463.1,2462.6,4.46872]
["bitfinex","ETHUSD",1724833160334,19.180989,2463.2,2462.7,4.06053]
["bitfinex","ETHUSD",1724833160629,19.180989,2463.2,2462.8,0.0812114]
["bitfinex","ETHUSD",1724833160630,7.44,2463.2,2462.8,0.0812114]
["bitfinex","ETHUSD",1724833160825,9.9426,2463.5,2463.3,4.05947]
["bitfinex","ETHUSD",1724833161046,9.9426,2463.5,2463.4,8.11886]
["bitfinex","ETHUSD",1724833161246,14.4923,2463.8,2463.4,4.05943]
["bitfinex","ETHUSD",1724833161447,14.4923,2463.8,2463.6,4.05906]
["bitfinex","ETHUSD",1724833161861,14.4923,2463.8,2463.4,4.46732]
["bitfinex","ETHUSD",1724833162367,21.150161,2463.8,2463.4,0.408]
["bitfinex","ETHUSD",1724833162662,13.11417,2463.7,2463.4,0.408]
["bitfinex","ETHUSD",1724833162865,13.11417,2463.7,2463.3,0.408]
["bitfinex","ETHUSD",1724833163051,13.11417,2463.7,2462.9,4.46814]
["bitfinex","ETHUSD",1724833163052,9.4843,2463.4,2462.9,4.46814]
["bitfinex","ETHUSD",1724833163250,13.54382,2463.4,2462.9,4.46814]
["bitfinex","ETHUSD",1724833163629,2.4762031,2463.7,2462.9,0.408]
["bitfinex","ETHUSD",1724833163630,9.4843,2463.2,2462.9,0.408]
["bitfinex","ETHUSD",1724833164135,9.4843,2463.2,2462.1,11.2625]
["bitfinex","ETHUSD",1724833164136,13.54406,2463.2,2462.6,4.06062]
["bitfinex","ETHUSD",1724833164339,13.54406,2463.2,2462.7,4.06054]
["bitfinex","ETHUSD",1724833164544,11.244674,2463.2,2462.8,4.06041]
["bitfinex","ETHUSD",1724833164845,9.4843,2463.2,2462.8,4.06041]
["bitfinex","ETHUSD",1724833165041,9.4843,2463.2,2462.9,4.06011]
["bitfinex","ETHUSD",1724833165251,9.4843,2463.2,2462.9,8.12027]
["bitfinex","ETHUSD",1724833165761,9.4843,2463.2,2462.9,4.06011]
["bitfinex","ETHUSD",1724833166168,9.4843,2463.2,2463.0,4.06008]
["bitfinex","ETHUSD",1724833166369,9.4843,2463.2,2462.8,4.06031]
["bitfinex","ETHUSD",1724833166532,9.4843,2463.2,2463.0,4.06008]
["bitfinex","ETHUSD",1724833166862,9.4843,2463.2,2463.0,8.12007]
["bitfinex","ETHUSD",1724833167229,9.4843,2463.2,2463.0,4.05999]
["bitfinex","ETHUSD",1724833168069,9.4843,2463.2,2462.8,8.12057]
["bitfinex","ETHUSD",1724833168229,9.4843,2463.2,2462.9,4.06016]
["bitfinex","ETHUSD",1724833168876,9.4843,2463.2,2462.8,4.06026]
["bitfinex","ETHUSD",1724833169080,9.326,2463.0,2462.6,4.06072]
["bitfinex","ETHUSD",1724833169437,4.06033,2462.9,2462.5,0.408]
["bitfinex","ETHUSD",1724833169683,4.06033,2462.9,2462.2,4.06128]
["bitfinex","ETHUSD",1724833169684,4.06059,2462.7,2462.2,4.06128]
["bitfinex","ETHUSD",1724833169842,4.06059,2462.7,2462.3,4.06123]
["bitfinex","ETHUSD",1724833170165,9.7502,2462.1,2461.8,4.06206]
["bitfinex","ETHUSD",1724833170676,9.7502,2462.1,2462.0,4.06173]
["bitfinex","ETHUSD",1724833172956,9.7502,2462.1,2461.8,8.12389]
["bitfinex","ETHUSD",1724833173272,9.7502,2462.1,2461.9,4.06182]
["bitfinex","ETHUSD",1724833173474,9.7502,2462.1,2461.8,4.06191]
["bitfinex","ETHUSD",1724833173943,9.7502,2462.1,2461.9,4.0619]
["bitfinex","ETHUSD",1724833174137,9.7502,2462.1,2461.8,4.06191]
["bitfinex","ETHUSD",1724833174373,9.7502,2462.1,2462.0,4.06173]
["bitfinex","ETHUSD",1724833174843,9.7502,2462.1,2461.9,8.1237]
["bitfinex","ETHUSD",1724833175041,9.7502,2462.1,2462.0,4.06173]
["bitfinex","ETHUSD",1724833175273,4.06033,2462.9,2462.2,4.06138]
["bitfinex","ETHUSD",1724833175274,9.2202,2462.6,2462.2,4.06138]
["bitfinex","ETHUSD",1724833175574,9.2202,2462.6,2461.9,0.08122466]
["bitfinex","ETHUSD",1724833175775,9.04877,2463.8,2462.8,4.06035]
["bitfinex","ETHUSD",1724833175776,9.2202,2463.2,2462.8,4.06035]
["bitfinex","ETHUSD",1724833176384,9.2202,2463.2,2462.9,4.06024]
["bitfinex","ETHUSD",1724833176594,9.2202,2463.2,2463.1,4.05992]
["bitfinex","ETHUSD",1724833177450,9.4563,2463.6,2462.8,4.06038]
["bitfinex","ETHUSD",1724833177650,13.51542,2463.6,2463.1,4.05979]
["bitfinex","ETHUSD",1724833177854,13.51542,2463.6,2462.9,4.06013]
["bitfinex","ETHUSD",1724833178051,13.51542,2463.6,2463.0,4.05998]
["bitfinex","ETHUSD",1724833178376,17.57461,2463.6,2463.1,4.05988]
["bitfinex","ETHUSD",1724833178550,19.83104,2463.6,2463.1,4.05988]
["bitfinex","ETHUSD",1724833178748,15.77185,2463.6,2463.1,4.05988]
["bitfinex","ETHUSD",1724833178975,11.71273,2463.6,2463.2,4.05975]
["bitfinex","ETHUSD",1724833179277,9.4563,2463.6,2463.2,4.05968]
["bitfinex","ETHUSD",1724833179439,9.4563,2463.6,2463.2,4.05966]
["bitfinex","ETHUSD",1724833180090,9.4563,2463.6,2463.4,4.05941]
["bitfinex","ETHUSD",1724833180241,9.4563,2463.6,2463.4,8.11876]
["bitfinex","ETHUSD",1724833180750,9.4563,2463.6,2463.5,4.05926]
["bitfinex","ETHUSD",1724833180939,9.4563,2463.6,2463.3,4.05956]
["bitfinex","ETHUSD",1724833183290,9.4563,2463.6,2463.4,4.05939]
["bitfinex","ETHUSD",1724833183783,9.4563,2463.6,2463.4,4.05934]
["bitfinex","ETHUSD",1724833183984,9.4563,2463.6,2463.4,8.11869]
["bitfinex","ETHUSD",1724833184190,9.4563,2463.6,2463.4,4.05933]
["bitfinex","ETHUSD",1724833184362,9.4563,2463.6,2463.5,4.05926]
["bitfinex","ETHUSD",1724833186355,9.4563,2463.6,2463.4,4.05941]
["bitfinex","ETHUSD",1724833186578,9.4563,2463.6,2463.4,4.05934]
["bitfinex","ETHUSD",1724833186889,9.4563,2463.6,2463.0,0.53287719]
["bitfinex","ETHUSD",1724833187104,4.99,2463.8,2463.2,4.1088899]
["bitfinex","ETHUSD",1724833187256,4.99,2463.8,2463.7,4.05893]
["bitfinex","ETHUSD",1724833187459,14.0296,2464.0,2463.8,4.05876]
["bitfinex","ETHUSD",1724833187954,18.08808,2464.0,2463.6,4.05894]
["bitfinex","ETHUSD",1724833188150,14.0296,2464.0,2463.6,4.51062899]
["bitfinex","ETHUSD",1724833188393,4.99,2464.0,2463.9,4.0586]
["bitfinex","ETHUSD",1724833188697,9.2742,2464.1,2463.7,8.1176]
["bitfinex","ETHUSD",1724833188894,9.2742,2464.1,2463.7,8.11762]
["bitfinex","ETHUSD",1724833189096,9.2742,2464.1,2463.7,4.05878]
["bitfinex","ETHUSD",1724833189394,4.05859,2464.0,2463.5,8.52642]
["bitfinex","ETHUSD",1724833189553,9.2742,2464.1,2463.6,4.05901]
["bitfinex","ETHUSD",1724833189752,9.2742,2464.1,2463.7,4.05882]
["bitfinex","ETHUSD",1724833190886,9.2742,2464.1,2463.8,4.0586]
["bitfinex","ETHUSD",1724833191255,9.2742,2464.1,2463.9,4.05851]
["bitfinex","ETHUSD",1724833191461,4.05844,2464.0,2463.4,4.05931]
["bitfinex","ETHUSD",1724833191693,13.33247,2464.1,2463.6,4.05902]
["bitfinex","ETHUSD",1724833191879,4.05855,2464.0,2463.4,4.05931]
["bitfinex","ETHUSD",1724833192896,9.9603,2463.7,2463.2,4.05968]
["bitfinex","ETHUSD",1724833193099,9.9603,2463.7,2463.3,4.05951]
["bitfinex","ETHUSD",1724833193797,9.9603,2463.7,2463.4,4.05932]
["bitfinex","ETHUSD",1724833194573,4.05854,2464.0,2463.2,0.38118605]
["bitfinex","ETHUSD",1724833194574,9.8575,2464.0,2463.2,0.38118605]
["bitfinex","ETHUSD",1724833194897,3.50652126,2465.2,2463.2,0.38118605]
["bitfinex","ETHUSD",1724833194898,9.8575,2464.3,2463.9,4.05851]
["bitfinex","ETHUSD",1724833195403,9.8575,2464.3,2463.6,4.46704]
["bitfinex","ETHUSD",1724833195571,9.8575,2464.3,2463.6,0.408]
["bitfinex","ETHUSD",1724833195757,13.9156,2464.3,2463.8,4.05876]
["bitfinex","ETHUSD",1724833195955,4.48193907,2464.9,2463.6,3.48917433]
["bitfinex","ETHUSD",1724833195956,4.05747,2464.6,2464.1,4.05818]
["bitfinex","ETHUSD",1724833196161,9.55422907,2464.9,2464.5,4.05752]
["bitfinex","ETHUSD",1724833196485,9.1293,2464.9,2464.5,4.05752]
["bitfinex","ETHUSD",1724833196986,9.1293,2464.9,2464.5,0.407]
["bitfinex","ETHUSD",1724833197500,9.1293,2464.9,2464.5,4.911082]
["bitfinex","ETHUSD",1724833198005,0.1216114,2465.0,2464.6,4.05734]
["bitfinex","ETHUSD",1724833198209,0.1216114,2465.0,2464.7,4.05723]
["bitfinex","ETHUSD",1724833198370,0.1216114,2465.0,2464.9,8.1139]
["bitfinex","ETHUSD",1724833198574,0.1216114,2465.0,2464.9,11.1139]
["bitfinex","ETHUSD",1724833198758,0.1216114,2465.0,2464.9,7.05695]
["bitfinex","ETHUSD",1724833199262,0.1216114,2465.0,2464.9,7.13808041]
["bitfinex","ETHUSD",1724833199489,0.1216114,2465.0,2464.9,11.19503041]
["bitfinex","ETHUSD",1724833199688,0.1216114,2465.0,2464.9,11.71351741]
["bitfinex","ETHUSD",1724833200778,0.1216114,2465.0,2464.9,16.72746741]
["bitfinex","ETHUSD",1724833201115,0.09,2466.0,2465.9,4.05531]
["bitfinex","ETHUSD",1724833201264,0.09,2466.0,2465.9,8.516151]
["bitfinex","ETHUSD",1724833201469,0.09,2466.0,2465.9,9.066151]
["bitfinex","ETHUSD",1724833201680,0.09,2466.0,2465.9,17.420961]
["bitfinex","ETHUSD",1724833201889,1e-05,2466.0,2465.9,24.069271]
["bitfinex","ETHUSD",1724833202068,9.5899,2467.0,2466.8,8.10745]
["bitfinex","ETHUSD",1724833202390,4.99,2467.3,2467.2,12.15951]
["bitfinex","ETHUSD",1724833202593,4.99,2467.3,2467.2,13.57879238]
["bitfinex","ETHUSD",1724833202908,4.99,2467.3,2467.0,4.05343]
["bitfinex","ETHUSD",1724833203109,14.1673,2467.4,2466.9,3.407]
["bitfinex","ETHUSD",1724833203314,14.1673,2467.4,2466.9,0.407]
["bitfinex","ETHUSD",1724833203471,4.05335,2467.1,2466.9,0.407]
["bitfinex","ETHUSD",1724833203667,4.99,2467.3,2466.9,0.407]
["bitfinex","ETHUSD",1724833204368,4.99,2467.3,2466.6,0.407]
["bitfinex","ETHUSD",1724833204596,4.05381,2466.9,2466.3,9.52700238]
["bitfinex","ETHUSD",1724833205079,9.7232,2466.8,2466.3,9.93399238]
["bitfinex","ETHUSD",1724833205283,4.05414,2466.7,2466.0,5.99113138]
["bitfinex","ETHUSD",1724833205479,4.05427,2466.6,2466.0,5.47245238]
["bitfinex","ETHUSD",1724833205677,13.77703,2466.8,2466.2,4.05471]
["bitfinex","ETHUSD",1724833205902,4.0542,2466.6,2466.0,5.87945238]
["bitfinex","ETHUSD",1724833206411,4.0542,2466.6,2466.0,9.93448238]
["bitfinex","ETHUSD",1724833206620,13.77703,2466.8,2466.1,4.13605104]
["bitfinex","ETHUSD",1724833206771,13.77709,2466.8,2466.2,4.0548]
["bitfinex","ETHUSD",1724833206972,13.98029,2467.2,2466.6,4.05405]
["bitfinex","ETHUSD",1724833207336,13.98029,2467.2,2466.6,8.1081]
["bitfinex","ETHUSD",1724833207618,9.9271,2467.2,2466.7,4.05383]
["bitfinex","ETHUSD",1724833207768,9.9271,2467.2,2466.7,8.10771]
["bitfinex","ETHUSD",1724833208116,0.1216114,2467.5,2466.9,4.05353]
["bitfinex","ETHUSD",1724833208405,4.05329,2467.2,2466.6,12.52649238]
["bitfinex","ETHUSD",1724833208604,4.05313,2467.3,2466.6,12.52649238]
["bitfinex","ETHUSD",1724833208773,4.05313,2467.3,2466.7,4.05387]
["bitfinex","ETHUSD",1724833208973,4.05306,2467.3,2466.7,4.05387]
["bitfinex","ETHUSD",1724833209169,4.05303,2467.3,2466.8,0.08107092]
["bitfinex","ETHUSD",1724833209496,8.10591,2467.4,2466.8,4.13479092]
["bitfinex","ETHUSD",1724833209831,4.47039614,2467.4,2466.7,0.08107092]
["bitfinex","ETHUSD",1724833209984,9.4864114,2467.5,2467.0,4.05344]
["bitfinex","ETHUSD",1724833210191,9.4864114,2467.5,2467.2,5.47245238]
["bitfinex","ETHUSD",1724833210192,0.1216114,2467.5,2467.2,5.47245238]
["bitfinex","ETHUSD",1724833210517,0.1216114,2467.5,2467.1,0.407]
["bitfinex","ETHUSD",1724833210518,4.1744014,2467.5,2467.1,0.407]
["bitfinex","ETHUSD",1724833210721,4.1744014,2467.5,2467.0,3.0]
["bitfinex","ETHUSD",1724833211011,0.1216114,2467.5,2467.1,4.60333]
["bitfinex","ETHUSD",1724833211521,4.05329,2467.2,2466.7,0.407]
["bitfinex","ETHUSD",1724833211691,13.41767,2467.4,2466.8,0.08107124]
["bitfinex","ETHUSD",1724833212014,13.41767,2467.4,2466.9,4.60351]
["bitfinex","ETHUSD",1724833212015,9.3648,2467.4,2466.9,4.60351]
["bitfinex","ETHUSD",1724833212310,4.05327,2467.2,2466.7,0.407]
["bitfinex","ETHUSD",1724833212518,9.3648,2467.4,2466.7,0.407]
["bitfinex","ETHUSD",1724833212727,0.1216114,2467.5,2467.3,4.05291]
["bitfinex","ETHUSD",1724833212879,0.1216114,2467.5,2467.4,8.10568]
["bitfinex","ETHUSD",1724833213081,0.1216114,2467.5,2467.4,4.05284]
["bitfinex","ETHUSD",1724833213716,9.3671114,2467.5,2467.2,0.407]
["bitfinex","ETHUSD",1724833214322,13.4199214,2467.5,2467.0,3.0]
["bitfinex","ETHUSD",1724833214616,0.005,2467.4,2466.8,0.407]
["bitfinex","ETHUSD",1724833214874,0.005,2467.4,2466.5,0.407]
["bitfinex","ETHUSD",1724833214875,9.2455,2467.1,2466.5,0.407]
["bitfinex","ETHUSD",1724833215031,4.05393,2466.8,2466.1,5.47245238]
["bitfinex","ETHUSD",1724833215185,4.05361,2467.0,2466.3,4.05462]
["bitfinex","ETHUSD",1724833215493,4.05384,2466.8,2466.2,4.05465]
["bitfinex","ETHUSD",1724833215822,4.05376,2466.9,2466.3,4.05454]
["bitfinex","ETHUSD",1724833215997,13.29947,2466.8,2466.1,0.407]
["bitfinex","ETHUSD",1724833216316,17.35337,2466.8,2466.2,4.05481]
["bitfinex","ETHUSD",1724833216503,17.35335,2466.8,2466.2,4.05481]
["bitfinex","ETHUSD",1724833216831,9.2455,2466.8,2466.7,4.05399]
["bitfinex","ETHUSD",1724833216984,4.99,2467.2,2466.9,4.05365]
["bitfinex","ETHUSD",1724833217186,4.99,2467.2,2467.0,4.05339]
["bitfinex","ETHUSD",1724833217392,0.005,2467.4,2467.1,4.13440251]
["bitfinex","ETHUSD",1724833217393,4.995,2467.4,2467.1,4.13440251]
["bitfinex","ETHUSD",1724833217613,4.995,2467.4,2467.1,4.68440251]
["bitfinex","ETHUSD",1724833217929,4.995,2467.4,2467.3,4.05301]
["bitfinex","ETHUSD",1724833218427,4.995,2467.4,2467.3,11.65602]
["bitfinex","ETHUSD",1724833218847,4.995,2467.4,2467.3,12.06302]
["bitfinex","ETHUSD",1724833219307,3.49050554,2467.4,2467.3,12.06302]
["bitfinex","ETHUSD",1724833219504,3.49050554,2467.4,2467.3,21.58848238]
["bitfinex","ETHUSD",1724833219803,3.49050554,2467.4,2467.3,33.63498238]
["bitfinex","ETHUSD",1724833219804,1.99050554,2467.4,2467.3,33.63498238]
["bitfinex","ETHUSD",1724833220025,1.99050554,2467.4,2467.3,28.16253]
["bitfinex","ETHUSD",1724833220228,1.4e-06,2467.5,2467.4,16.61836]
["bitfinex","ETHUSD",1724833220400,1.4e-06,2467.5,2467.4,20.16836]
["bitfinex","ETHUSD",1724833220737,0.03,2468.2,2468.1,8.10338]
["bitfinex","ETHUSD",1724833220943,0.03,2468.2,2468.1,14.12583238]
["bitfinex","ETHUSD",1724833221316,0.03,2468.2,2468.1,25.47702238]
["bitfinex","ETHUSD",1724833221504,4.1704414,2469.9,2468.7,4.05067]
["bitfinex","ETHUSD",1724833221704,0.1216114,2469.9,2469.1,5.47245238]
["bitfinex","ETHUSD",1724833222042,9.4222,2469.4,2469.0,4.0501]
["bitfinex","ETHUSD",1724833222247,9.4222,2469.4,2468.8,8.47245238]
["bitfinex","ETHUSD",1724833222539,9.4222,2469.4,2468.8,3.407]
["bitfinex","ETHUSD",1724833222743,4.05016,2469.1,2468.6,3.08100694]
["bitfinex","ETHUSD",1724833222906,4.05025,2469.0,2468.6,3.0]
["bitfinex","ETHUSD",1724833223101,9.4222,2468.8,2468.6,3.0]
["bitfinex","ETHUSD",1724833223303,9.4222,2468.8,2468.3,0.407]
["bitfinex","ETHUSD",1724833223304,4.05071,2468.7,2468.3,0.407]
["bitfinex","ETHUSD",1724833223538,9.4222,2468.8,2468.5,4.05098]
["bitfinex","ETHUSD",1724833223722,9.4222,2468.8,2468.3,4.53927276]
["bitfinex","ETHUSD",1724833223924,9.4222,2468.8,2468.5,8.10187]
["bitfinex","ETHUSD",1724833224102,9.4222,2469.2,2468.6,0.08101277]
["bitfinex","ETHUSD",1724833224304,9.4222,2469.2,2468.8,5.87945238]
["bitfinex","ETHUSD",1724833224504,9.4222,2469.2,2468.9,0.08099769]
["bitfinex","ETHUSD",1724833224706,4.05027,2469.0,2468.4,4.05109]
["bitfinex","ETHUSD",1724833224904,0.405027,2468.9,2468.2,5.47245238]
["bitfinex","ETHUSD",1724833225151,9.4222,2469.2,2468.7,4.05058]
["bitfinex","ETHUSD",1724833225305,9.4222,2469.2,2468.5,5.47245238]
["bitfinex","ETHUSD",1724833225306,9.4222,2469.2,2468.8,0.08099927]
["bitfinex","ETHUSD",1724833225628,9.4222,2469.2,2468.7,4.05058]
["bitfinex","ETHUSD",1724833225846,9.4222,2469.2,2468.8,4.13152928]
["bitfinex","ETHUSD",1724833226017,9.4222,2469.5,2468.8,4.13150928]
["bitfinex","ETHUSD",1724833226231,9.4222,2469.5,2469.0,4.05012]
["bitfinex","ETHUSD",1724833226430,13.47171,2469.5,2468.9,4.60028]
["bitfinex","ETHUSD",1724833226633,9.4222,2469.5,2469.0,4.13117627]
["bitfinex","ETHUSD",1724833226847,9.4222,2469.5,2469.1,4.04996]
["bitfinex","ETHUSD",1724833227170,4.05031,2469.0,2468.5,4.0509]
["bitfinex","ETHUSD",1724833227464,4.05067,2468.8,2468.3,3.0]
["bitfinex","ETHUSD",1724833227618,4.05137,2468.3,2467.7,4.05226]
["bitfinex","ETHUSD",1724833227823,4.05137,2468.3,2467.7,4.0522]
["bitfinex","ETHUSD",1724833228060,4.05123,2468.4,2467.8,0.08103483]
["bitfinex","ETHUSD",1724833228268,5.65515655,2468.5,2467.9,4.05193]
["bitfinex","ETHUSD",1724833228559,4.05163,2468.2,2467.5,4.05253]
["bitfinex","ETHUSD",1724833228759,9.9991,2468.4,2467.8,4.05208]
["bitfinex","ETHUSD",1724833229064,9.9991,2468.4,2467.7,0.08103482]
["bitfinex","ETHUSD",1724833229065,4.05184,2468.1,2467.7,0.08103482]
["bitfinex","ETHUSD",1724833229247,4.05184,2468.1,2467.4,5.47245238]
["bitfinex","ETHUSD",1724833229248,4.05196,2468.0,2467.4,9.52517238]
["bitfinex","ETHUSD",1724833229451,4.05196,2468.0,2467.4,9.93217238]
["bitfinex","ETHUSD",1724833229760,4.05196,2468.0,2466.8,1.01528971]
["bitfinex","ETHUSD",1724833229761,9.9991,2467.8,2466.8,6.48774209]
["bitfinex","ETHUSD",1724833229964,4.05237,2467.7,2467.2,4.05308]
["bitfinex","ETHUSD",1724833230124,4.05237,2467.7,2467.0,4.05336]
["bitfinex","ETHUSD",1724833230321,11.98960554,2467.8,2467.7,4.05235]
["bitfinex","ETHUSD",1724833230564,1.99050554,2467.8,2467.7,8.1047]
["bitfinex","ETHUSD",1724833230764,14.05047,2468.3,2467.8,4.05214]
["bitfinex","ETHUSD",1724833230923,4.05184,2468.1,2467.6,4.05249]
["bitfinex","ETHUSD",1724833231124,15.55058,2468.3,2467.7,0.08103846]
["bitfinex","ETHUSD",1724833231326,4.05172,2468.1,2467.4,4.05284]
["bitfinex","ETHUSD",1724833231668,4.05172,2468.1,2467.5,0.08104472]
["bitfinex","ETHUSD",1724833231838,4.05172,2468.1,2467.5,4.13371472]
["bitfinex","ETHUSD",1724833232043,4.05172,2468.1,2467.6,0.06858423]
["bitfinex","ETHUSD",1724833232044,14.05145,2467.7,2467.6,0.06858423]
["bitfinex","ETHUSD",1724833232256,9.9991,2467.7,2467.6,0.06858423]
["bitfinex","ETHUSD",1724833232579,9.9991,2467.7,2466.8,0.407]
["bitfinex","ETHUSD",1724833232727,1.5,2467.5,2466.9,4.05355]
["bitfinex","ETHUSD",1724833233063,1.5,2467.5,2467.1,4.05323]
["bitfinex","ETHUSD",1724833233254,1.5,2467.5,2467.0,0.08105933]
["bitfinex","ETHUSD",1724833233429,9.9991,2467.4,2467.0,0.08105954]
["bitfinex","ETHUSD",1724833233764,9.9991,2467.4,2466.6,0.63477978]
["bitfinex","ETHUSD",1724833233765,4.05313,2467.3,2466.6,0.407]
["bitfinex","ETHUSD",1724833233926,4.05313,2467.3,2466.8,4.05381]
["bitfinex","ETHUSD",1724833233927,9.2494,2467.2,2466.8,4.05381]
["bitfinex","ETHUSD",1724833234262,9.2494,2467.2,2466.8,4.05373]
["bitfinex","ETHUSD",1724833234764,9.2494,2467.2,2466.7,0.08106885]
["bitfinex","ETHUSD",1724833235060,5.533693,2467.1,2466.6,0.407]
["bitfinex","ETHUSD",1724833235267,4.05344,2467.1,2466.6,4.46115]
["bitfinex","ETHUSD",1724833235771,9.2494,2467.2,2466.8,4.05382]
["bitfinex","ETHUSD",1724833235969,9.2494,2467.2,2466.7,0.08107147]
["bitfinex","ETHUSD",1724833236125,9.2494,2467.2,2466.8,4.05381]
["bitfinex","ETHUSD",1724833236326,1.5,2467.3,2466.9,4.05364]
["bitfinex","ETHUSD",1724833236527,1.5,2467.3,2467.2,4.05317]
["bitfinex","ETHUSD",1724833236768,1.5,2467.7,2467.6,4.05252]
["bitfinex","ETHUSD",1724833236965,9.3776,2468.1,2467.7,4.05231]
["bitfinex","ETHUSD",1724833236966,10.8776,2468.1,2467.7,4.05231]
["bitfinex","ETHUSD",1724833237135,10.8776,2468.1,2467.7,4.13329882]
["bitfinex","ETHUSD",1724833237536,10.8776,2468.1,2467.8,4.05207]
["bitfinex","ETHUSD",1724833237746,10.8776,2468.1,2467.8,4.13310873]
["bitfinex","ETHUSD",1724833238037,4.05231,2467.8,2467.2,7.46003]
["bitfinex","ETHUSD",1724833238235,4.05231,2467.8,2467.2,4.05303]
["bitfinex","ETHUSD",1724833238561,1.5,2467.5,2467.0,8.10673]
["bitfinex","ETHUSD",1724833238765,4.0527,2467.5,2466.9,7.05366]
["bitfinex","ETHUSD",1724833239064,4.0531,2467.3,2466.8,0.407]
["bitfinex","ETHUSD",1724833239371,4.0531,2467.3,2466.8,4.46072]
["bitfinex","ETHUSD",1724833239576,4.05318,2467.2,2466.7,0.0810685]
["bitfinex","ETHUSD",1724833239732,4.05318,2467.2,2466.4,4.05438]
["bitfinex","ETHUSD",1724833239933,1.5,2467.0,2466.6,4.05405]
["bitfinex","ETHUSD",1724833240151,1.5,2467.0,2466.7,0.08107141]
["bitfinex","ETHUSD",1724833240468,4.05352,2467.0,2466.6,0.08107141]
["bitfinex","ETHUSD",1724833240762,1.5,2467.1,2466.8,4.05373]
["bitfinex","ETHUSD",1724833240929,1.5,2467.1,2466.9,4.05352]
["bitfinex","ETHUSD",1724833241141,13.10393,2467.4,2467.1,4.05333]
["bitfinex","ETHUSD",1724833241142,0.65347024,2467.3,2467.1,4.05333]
["bitfinex","ETHUSD",1724833241341,0.65347024,2467.3,2467.0,0.05275995]
["bitfinex","ETHUSD",1724833241577,0.65347024,2467.3,2467.0,4.0535]
["bitfinex","ETHUSD",1724833241741,0.65347024,2467.3,2467.1,0.05275995]
["bitfinex","ETHUSD",1724833241942,0.65347024,2467.3,2466.8,4.05381]
["bitfinex","ETHUSD",1724833242184,0.65347024,2467.3,2467.2,0.05275995]
["bitfinex","ETHUSD",1724833242498,0.65347024,2467.3,2467.0,4.0534]
["bitfinex","ETHUSD",1724833242659,0.65347024,2467.3,2467.2,0.05275995]
["bitfinex","ETHUSD",1724833242851,0.65347024,2467.3,2466.6,0.49478794]
["bitfinex","ETHUSD",1724833242852,4.05345,2467.1,2466.6,0.49478794]
["bitfinex","ETHUSD",1724833243177,4.05367,2466.9,2466.5,4.0542]
["bitfinex","ETHUSD",1724833243344,9.7803,2467.0,2466.6,4.05407]
["bitfinex","ETHUSD",1724833243544,9.7803,2467.0,2466.5,4.0542]
["bitfinex","ETHUSD",1724833243766,4.05376,2466.9,2466.4,0.407]
["bitfinex","ETHUSD",1724833243957,0.66,2466.6,2466.4,4.54254866]
["bitfinex","ETHUSD",1724833244175,9.7803,2466.5,2466.4,0.407]
["bitfinex","ETHUSD",1724833244355,9.7803,2466.5,2466.1,4.05487]
["bitfinex","ETHUSD",1724833244356,9.7803,2466.5,2466.1,4.46187]
["bitfinex","ETHUSD",1724833244544,0.66,2466.3,2466.1,4.46187]
["bitfinex","ETHUSD",1724833244745,0.66,2466.4,2466.1,0.407]
["bitfinex","ETHUSD",1724833245184,0.66,2466.4,2466.2,0.08109614]
["bitfinex","ETHUSD",1724833245445,0.66,2466.4,2466.3,8.1093]
["bitfinex","ETHUSD",1724833245948,10.4403,2466.8,2466.6,4.05407]
["bitfinex","ETHUSD",1724833246246,10.4403,2466.8,2466.7,8.10798]
["bitfinex","ETHUSD",1724833246247,0.66,2466.8,2466.7,8.10798]
["bitfinex","ETHUSD",1724833246454,0.66,2466.8,2466.7,0.55]
["bitfinex","ETHUSD",1724833247087,10.4403,2466.8,2466.3,4.05457]
["bitfinex","ETHUSD",1724833247257,14.49413,2466.8,2466.4,0.55]
["bitfinex","ETHUSD",1724833247602,14.49413,2466.8,2466.1,3.0]
["bitfinex","ETHUSD",1724833247603,4.05452,2466.4,2465.9,4.05519]
["bitfinex","ETHUSD",1724833247761,9.7803,2466.3,2465.8,4.05539]
["bitfinex","ETHUSD",1724833247961,9.7803,2466.3,2466.0,4.05504]
["bitfinex","ETHUSD",1724833248163,0.66,2466.8,2466.0,4.05504]
["bitfinex","ETHUSD",1724833248164,9.4448,2466.7,2466.1,0.08109751]
["bitfinex","ETHUSD",1724833248353,9.4448,2466.7,2466.4,4.05438]
["bitfinex","ETHUSD",1724833248550,13.49884,2466.7,2466.2,4.13581914]
["bitfinex","ETHUSD",1724833248795,4.05465,2466.4,2465.9,4.0553]
["bitfinex","ETHUSD",1724833248992,0.66,2466.4,2465.9,0.48809652]
["bitfinex","ETHUSD",1724833249241,0.66,2466.4,2465.9,0.94244317]
["bitfinex","ETHUSD",1724833249394,0.66,2466.4,2466.3,8.1093]
["bitfinex","ETHUSD",1724833249732,0.66,2466.7,2466.6,4.05416]
["bitfinex","ETHUSD",1724833249943,10.3559,2467.1,2466.7,4.05389]
["bitfinex","ETHUSD",1724833250241,10.3559,2467.1,2466.9,4.05358]
["bitfinex","ETHUSD",1724833250399,4.0537,2466.9,2466.5,3.0]
["bitfinex","ETHUSD",1724833250594,4.71376,2466.9,2466.2,4.05471]
["bitfinex","ETHUSD",1724833250801,4.05408,2466.7,2466.0,4.05503]
["bitfinex","ETHUSD",1724833251018,9.6959,2466.6,2466.0,4.05501]
["bitfinex","ETHUSD",1724833251224,9.6959,2466.6,2466.1,4.0549]
["bitfinex","ETHUSD",1724833251531,9.6959,2466.6,2466.0,4.05501]
["bitfinex","ETHUSD",1724833251532,4.05434,2466.5,2466.0,4.05501]
["bitfinex","ETHUSD",1724833251718,0.66,2466.1,2465.9,0.407]
["bitfinex","ETHUSD",1724833251927,0.66,2466.5,2466.0,4.05501]
["bitfinex","ETHUSD",1724833252107,0.66,2466.5,2466.0,8.11006]
["bitfinex","ETHUSD",1724833252306,0.66,2466.5,2466.0,4.05501]
["bitfinex","ETHUSD",1724833252509,4.71442,2466.5,2466.0,4.05501]
["bitfinex","ETHUSD",1724833252832,4.71442,2466.5,2465.6,13.90923029]
["bitfinex","ETHUSD",1724833252833,13.75099,2466.1,2465.6,4.05571]
["bitfinex","ETHUSD",1724833253049,9.6959,2466.1,2465.6,4.05568]
["bitfinex","ETHUSD",1724833253196,9.6959,2466.1,2465.5,4.05588]
["bitfinex","ETHUSD",1724833253197,13.75089,2466.1,2465.5,4.05588]
["bitfinex","ETHUSD",1724833253699,13.75089,2466.1,2465.6,4.05579]
["bitfinex","ETHUSD",1724833254034,4.05518,2466.0,2465.4,8.11204]
["bitfinex","ETHUSD",1724833254240,4.05518,2466.0,2465.4,4.056]
["bitfinex","ETHUSD",1724833254442,13.75089,2466.1,2465.4,4.056]
["bitfinex","ETHUSD",1724833254739,13.75089,2466.1,2465.6,4.05578]
["bitfinex","ETHUSD",1724833255094,13.75099,2466.1,2465.4,4.05603]
["bitfinex","ETHUSD",1724833255299,0.66,2465.5,2465.2,4.46332]
["bitfinex","ETHUSD",1724833255500,9.4561,2465.4,2464.8,4.05701]
["bitfinex","ETHUSD",1724833255730,9.4561,2465.4,2465.3,4.0563]
["bitfinex","ETHUSD",1724833255932,9.4561,2465.4,2465.2,4.05639]
["bitfinex","ETHUSD",1724833256138,0.66,2465.5,2465.0,4.05671]
["bitfinex","ETHUSD",1724833256139,0.66,2465.5,2465.1,5.46980766]
["bitfinex","ETHUSD",1724833256356,0.66,2465.7,2465.6,4.0558]
["bitfinex","ETHUSD",1724833256722,0.66,2465.7,2465.2,4.05635]
["bitfinex","ETHUSD",1724833256934,0.66,2465.7,2465.4,4.05611]
["bitfinex","ETHUSD",1724833257151,0.66,2465.7,2465.6,4.0558]
["bitfinex","ETHUSD",1724833257321,0.66,2465.7,2465.3,4.05629]
["bitfinex","ETHUSD",1724833257511,0.66,2465.7,2465.4,3.0]
["bitfinex","ETHUSD",1724833257915,0.66,2465.7,2465.5,0.05343852]
["bitfinex","ETHUSD",1724833257916,9.1514,2465.6,2465.5,0.05343852]
["bitfinex","ETHUSD",1724833258318,9.1514,2465.6,2465.5,4.10940852]
["bitfinex","ETHUSD",1724833258515,0.66,2465.7,2465.6,4.0558]
["bitfinex","ETHUSD",1724833258740,0.66,2465.7,2465.6,8.1116]
["bitfinex","ETHUSD",1724833258944,0.66,2465.7,2465.6,8.5186]
["bitfinex","ETHUSD",1724833259127,0.66,2465.7,2465.6,8.16503852]
["bitfinex","ETHUSD",1724833259331,0.66,2465.7,2465.6,4.10923852]
["bitfinex","ETHUSD",1724833259618,11.26984,2465.7,2465.6,0.05343852]
["bitfinex","ETHUSD",1724833259861,9.6287,2465.6,2465.0,0.407]
["bitfinex","ETHUSD",1724833260023,9.6287,2465.3,2464.9,4.05687]
["bitfinex","ETHUSD",1724833260356,9.6287,2465.3,2464.6,4.05732]
["bitfinex","ETHUSD",1724833260520,9.6287,2465.3,2464.2,4.05808]
["bitfinex","ETHUSD",1724833260521,0.66,2465.2,2465.1,8.11326]
["bitfinex","ETHUSD",1724833260724,0.66,2465.5,2465.3,4.05625]
["bitfinex","ETHUSD",1724833260943,10.2887,2465.7,2465.5,4.05597]
["bitfinex","ETHUSD",1724833261262,0.66,2465.7,2465.6,8.19271286]
["bitfinex","ETHUSD",1724833261421,0.66,2465.7,2465.6,8.1116]
["bitfinex","ETHUSD",1724833261621,0.66,2465.7,2465.6,4.0558]
["bitfinex","ETHUSD",1724833261817,0.66,2465.7,2465.4,4.05599]
["bitfinex","ETHUSD",1724833262142,0.66,2465.7,2465.3,0.407]
["bitfinex","ETHUSD",1724833262143,9.0413,2465.6,2465.3,4.05624]
["bitfinex","ETHUSD",1724833262355,9.0413,2465.6,2465.4,4.05604]
["bitfinex","ETHUSD",1724833262660,0.66,2465.7,2465.6,4.0558]
["bitfinex","ETHUSD",1724833263164,0.66,2465.7,2465.6,8.1116]
["bitfinex","ETHUSD",1724833263566,0.66,2465.7,2465.6,4.0558]
["bitfinex","ETHUSD",1724833263937,0.66,2465.7,2465.6,8.1927102]
["bitfinex","ETHUSD",1724833264141,5.46980766,2467.0,2465.7,16.62956]
["bitfinex","ETHUSD",1724833264142,0.66,2465.8,2465.7,16.62956]
["bitfinex","ETHUSD",1724833264325,9.4033,2466.3,2465.8,4.8195]
["bitfinex","ETHUSD",1724833264326,0.14,2466.3,2465.8,4.8195]
["bitfinex","ETHUSD",1724833264525,9.4033,2467.1,2467.0,8.107]
["bitfinex","ETHUSD",1724833264526,9.5433,2467.1,2467.0,8.107]
["bitfinex","ETHUSD",1724833264771,0.14,2467.1,2467.0,8.107]
["bitfinex","ETHUSD",1724833265062,0.14,2467.1,2467.0,15.7105]
["bitfinex","ETHUSD",1724833265238,0.79347024,2467.3,2467.2,12.15951]
["bitfinex","ETHUSD",1724833265419,0.79347024,2467.3,2467.2,21.58631766]
["bitfinex","ETHUSD",1724833266063,0.79347024,2467.3,2467.2,21.86961375]
["bitfinex","ETHUSD",1724833267019,0.79347024,2467.3,2467.2,12.06334]
["bitfinex","ETHUSD",1724833267269,0.79347024,2467.3,2467.2,11.65634]
["bitfinex","ETHUSD",1724833267559,0.79347024,2467.3,2467.2,11.10634]
["bitfinex","ETHUSD",1724833267761,0.79347024,2467.3,2467.2,11.65634]
["bitfinex","ETHUSD",1724833268124,0.79347024,2467.3,2467.2,7.05317]
["bitfinex","ETHUSD",1724833268324,0.79347024,2467.3,2467.2,11.10634]
["bitfinex","ETHUSD",1724833268766,0.79347024,2467.3,2467.2,15.70951]
["bitfinex","ETHUSD",1724833269268,0.79347024,2467.3,2467.2,11.65634]
["bitfinex","ETHUSD",1724833269435,0.79347024,2467.3,2467.2,15.70951]
["bitfinex","ETHUSD",1724833269834,0.79347024,2467.3,2467.2,11.65634]
["bitfinex","ETHUSD",1724833270163,0.65347024,2467.3,2467.2,19.76268]
["bitfinex","ETHUSD",1724833270368,9.0317,2468.6,2467.4,0.407]
["bitfinex","ETHUSD",1724833270671,9.0317,2468.2,2467.7,4.0522]
["bitfinex","ETHUSD",1724833271034,9.0317,2468.1,2467.3,4.05292]
["bitfinex","ETHUSD",1724833271236,1.308332,2468.0,2467.6,4.0524]
["bitfinex","ETHUSD",1724833271587,9.0317,2468.1,2467.5,4.05264]
["bitfinex","ETHUSD",1724833271740,9.987,2467.9,2467.3,4.05291]
["bitfinex","ETHUSD",1724833272086,9.987,2467.9,2467.3,4.05299]
["bitfinex","ETHUSD",1724833272261,9.987,2467.9,2467.4,0.04531492]
["bitfinex","ETHUSD",1724833272945,8.10464,2467.8,2467.4,0.04531492]
["bitfinex","ETHUSD",1724833273145,4.05306,2467.3,2466.7,4.05386]
["bitfinex","ETHUSD",1724833273452,9.7168,2467.2,2466.8,0.04531492]
["bitfinex","ETHUSD",1724833273667,9.7168,2467.2,2466.7,8.10776]
["bitfinex","ETHUSD",1724833273668,13.77008,2467.2,2466.7,4.05386]
["bitfinex","ETHUSD",1724833273853,9.7168,2467.2,2466.9,0.04521937]
["bitfinex","ETHUSD",1724833274176,9.7168,2467.2,2467.1,4.05334]
["bitfinex","ETHUSD",1724833274473,9.7168,2467.2,2467.1,4.09910888]
["bitfinex","ETHUSD",1724833275017,9.7168,2467.2,2467.1,0.04576888]
["bitfinex","ETHUSD",1724833275338,9.7168,2467.2,2466.7,3.0]
["bitfinex","ETHUSD",1724833275339,9.7168,2467.2,2466.9,4.05356]
["bitfinex","ETHUSD",1724833275541,9.7168,2467.2,2467.0,0.04573304]
["bitfinex","ETHUSD",1724833275741,9.7168,2467.2,2466.9,3.0]
["bitfinex","ETHUSD",1724833275977,4.05344,2467.1,2467.0,0.04574499]
["bitfinex","ETHUSD",1724833276174,5.02562,2467.1,2466.5,0.407]
["bitfinex","ETHUSD",1724833276377,9.6187,2467.0,2466.6,0.04585252]
["bitfinex","ETHUSD",1724833276587,4.05377,2466.9,2466.5,0.407]
["bitfinex","ETHUSD",1724833276947,9.6187,2467.0,2466.5,4.46132]
["bitfinex","ETHUSD",1724833277142,9.6187,2467.0,2466.7,4.05399]
["bitfinex","ETHUSD",1724833277344,9.6187,2467.0,2466.5,4.9155602]
["bitfinex","ETHUSD",1724833277543,4.05403,2466.7,2466.6,0.04585252]
["bitfinex","ETHUSD",1724833277743,9.5617,2466.7,2466.6,0.04585252]
["bitfinex","ETHUSD",1724833277978,9.5617,2467.0,2465.8,7.9990201]
["bitfinex","ETHUSD",1724833278182,9.5617,2467.0,2466.5,4.05416]
["bitfinex","ETHUSD",1724833278387,13.61521,2467.0,2466.5,4.05416]
["bitfinex","ETHUSD",1724833278586,9.5617,2467.0,2466.5,4.05416]
["bitfinex","ETHUSD",1724833278812,13.61521,2467.0,2466.6,0.04585252]
["bitfinex","ETHUSD",1724833279108,4.05376,2466.9,2466.6,0.04585252]
["bitfinex","ETHUSD",1724833279263,0.005,2467.3,2466.6,0.04585252]
["bitfinex","ETHUSD",1724833279264,9.5143,2466.8,2466.6,0.04585252]
["bitfinex","ETHUSD",1724833279464,9.5143,2466.8,2466.5,4.05418]
["bitfinex","ETHUSD",1724833279809,9.5143,2466.8,2466.7,8.10798]
["bitfinex","ETHUSD",1724833280286,9.5143,2466.8,2466.6,4.05406]
["bitfinex","ETHUSD",1724833280467,9.5143,2466.8,2466.4,0.407]
["bitfinex","ETHUSD",1724833280468,13.56813,2466.8,2466.7,0.04585252]
["bitfinex","ETHUSD",1724833280665,10.10667195,2466.8,2466.4,8.51586]
["bitfinex","ETHUSD",1724833280867,9.5143,2466.8,2466.7,0.04585252]
["bitfinex","ETHUSD",1724833281078,4.05405,2466.7,2466.4,0.407]
["bitfinex","ETHUSD",1724833281406,9.5143,2466.8,2466.3,0.407]
["bitfinex","ETHUSD",1724833281623,9.0958,2466.4,2466.3,0.407]
["bitfinex","ETHUSD",1724833281905,9.0958,2466.4,2465.9,0.407]
["bitfinex","ETHUSD",1724833282274,9.0958,2466.4,2465.2,5.75310375]
["bitfinex","ETHUSD",1724833282275,4.05469,2466.3,2465.6,4.05564]
["bitfinex","ETHUSD",1724833282610,4.05469,2466.3,2464.8,6.58699279]
["bitfinex","ETHUSD",1724833282611,9.5884,2466.5,2465.4,4.05602]
["bitfinex","ETHUSD",1724833282763,9.5884,2466.0,2465.4,4.05602]
["bitfinex","ETHUSD",1724833282966,13.64356,2466.0,2465.4,4.056]
["bitfinex","ETHUSD",1724833283205,4.05556,2465.8,2465.2,8.1127]
["bitfinex","ETHUSD",1724833283375,9.5884,2465.7,2465.2,8.1127]
["bitfinex","ETHUSD",1724833283702,9.5884,2465.7,2465.2,8.11268]
["bitfinex","ETHUSD",1724833283903,9.5884,2465.7,2465.3,4.05626]
["bitfinex","ETHUSD",1724833284116,4.05597,2465.5,2465.0,6.99235606]
["bitfinex","ETHUSD",1724833284401,9.5884,2465.7,2465.0,6.99230606]
["bitfinex","ETHUSD",1724833284402,4.05589,2465.6,2465.0,6.99230606]
["bitfinex","ETHUSD",1724833284599,4.05606,2465.5,2465.0,6.99230606]
["bitfinex","ETHUSD",1724833284912,4.05589,2465.6,2465.0,2.93560606]
["bitfinex","ETHUSD",1724833284913,13.71397,2465.4,2465.0,2.93560606]
["bitfinex","ETHUSD",1724833285265,9.6577,2465.4,2465.0,6.99238606]
["bitfinex","ETHUSD",1724833286012,4.05491,2466.2,2465.0,6.99238606]
["bitfinex","ETHUSD",1724833286013,9.2306,2465.7,2465.0,2.93560606]
["bitfinex","ETHUSD",1724833286305,13.28625,2465.7,2465.2,4.05633]
["bitfinex","ETHUSD",1724833286514,4.05597,2465.5,2465.1,0.04775245]
["bitfinex","ETHUSD",1724833286720,4.05622,2465.4,2465.0,2.93560606]
["bitfinex","ETHUSD",1724833286875,4.05622,2465.4,2465.2,0.04775245]
["bitfinex","ETHUSD",1724833287072,8.11209,2465.5,2465.0,2.93560606]
["bitfinex","ETHUSD",1724833287273,4.05613,2465.4,2465.3,0.04775245]
["bitfinex","ETHUSD",1724833287513,4.05613,2465.4,2465.0,2.93560606]
["bitfinex","ETHUSD",1724833288025,4.05597,2465.5,2465.1,0.04775245]
["bitfinex","ETHUSD",1724833288177,8.11208,2465.5,2465.1,0.04775245]
["bitfinex","ETHUSD",1724833288377,4.05629,2465.4,2465.1,0.04775245]
["bitfinex","ETHUSD",1724833288601,9.4314,2465.2,2465.1,0.04775245]
["bitfinex","ETHUSD",1724833289007,0.42461633,2466.2,2465.1,3.91025245]
["bitfinex","ETHUSD",1724833289222,4.15581547,2467.3,2467.2,4.05317]
["bitfinex","ETHUSD",1724833289223,0.005,2467.3,2467.2,4.05317]
["bitfinex","ETHUSD",1724833289477,9.4314,2467.2,2467.0,4.05347]
["bitfinex","ETHUSD",1724833289716,9.4314,2467.2,2467.0,4.05339]
["bitfinex","ETHUSD",1724833289889,9.4314,2467.2,2466.8,4.05371]
["bitfinex","ETHUSD",1724833290880,9.4314,2467.2,2467.0,4.05339]
["bitfinex","ETHUSD",1724833291105,9.4314,2467.2,2467.0,8.10678]
["bitfinex","ETHUSD",1724833291306,9.4314,2467.2,2466.9,4.05363]
["bitfinex","ETHUSD",1724833291511,9.4314,2467.2,2467.0,4.05349]
["bitfinex","ETHUSD",1724833291712,9.4314,2467.2,2466.8,4.05374]
["bitfinex","ETHUSD",1724833291917,9.4314,2467.2,2466.9,4.05361]
["bitfinex","ETHUSD",1724833292123,9.4314,2467.2,2466.8,4.05374]
["bitfinex","ETHUSD",1724833292124,9.4314,2467.2,2467.0,4.05346]
["bitfinex","ETHUSD",1724833292309,9.4314,2467.2,2467.1,4.05334]
["bitfinex","ETHUSD",1724833293132,9.4314,2467.2,2467.0,4.0535]
["bitfinex","ETHUSD",1724833293416,9.4314,2467.2,2466.8,4.05373]
["bitfinex","ETHUSD",1724833293915,9.4314,2467.2,2467.0,4.05336]
["bitfinex","ETHUSD",1724833294128,9.4314,2467.2,2467.1,4.05334]
["bitfinex","ETHUSD",1724833294422,9.4314,2467.2,2467.0,8.10676]
["bitfinex","ETHUSD",1724833294609,0.005,2467.3,2467.2,4.05317]
["bitfinex","ETHUSD",1724833295726,0.005,2467.3,2467.2,8.18740161]
["bitfinex","ETHUSD",1724833296029,0.005,2467.3,2467.2,11.18740161]
["bitfinex","ETHUSD",1724833297317,0.005,2467.3,2467.2,7.13423161]
["bitfinex","ETHUSD",1724833297551,0.005,2467.3,2467.1,4.05319]
["bitfinex","ETHUSD",1724833297894,0.005,2467.3,2466.9,4.05351]
["bitfinex","ETHUSD",1724833298222,0.005,2467.3,2466.7,0.55]
["bitfinex","ETHUSD",1724833298410,0.005,2467.3,2467.2,4.05317]
["bitfinex","ETHUSD",1724833298612,0.005,2467.3,2467.1,4.0532]
["bitfinex","ETHUSD",1724833298814,0.005,2467.3,2467.0,4.05348]
["bitfinex","ETHUSD",1724833299005,0.005,2467.3,2466.9,4.05351]
["bitfinex","ETHUSD",1724833299204,0.005,2467.3,2467.1,4.05333]
["bitfinex","ETHUSD",1724833299516,0.005,2467.3,2466.9,4.05357]
["bitfinex","ETHUSD",1724833299831,9.9167,2467.2,2466.8,4.05381]
["bitfinex","ETHUSD",1724833300217,9.9167,2467.2,2466.5,4.05427]
["bitfinex","ETHUSD",1724833300422,4.05335,2467.1,2466.5,4.05424]
["bitfinex","ETHUSD",1724833300597,9.9167,2466.9,2466.4,4.05443]
["bitfinex","ETHUSD",1724833300914,9.9167,2466.9,2466.3,4.05456]
["bitfinex","ETHUSD",1724833300915,4.05387,2466.8,2466.3,4.05452]
["bitfinex","ETHUSD",1724833301316,4.0541,2466.7,2466.4,0.04748935]
["bitfinex","ETHUSD",1724833301516,4.05804,2467.3,2466.4,0.04748935]
["bitfinex","ETHUSD",1724833301517,13.97098,2466.6,2466.4,0.04748935]
["bitfinex","ETHUSD",1724833301759,4.05492,2466.2,2465.5,4.05581]
["bitfinex","ETHUSD",1724833301953,9.42,2466.1,2465.5,4.05581]
["bitfinex","ETHUSD",1724833302122,9.42,2466.1,2465.7,4.05563]
["bitfinex","ETHUSD",1724833302452,9.42,2466.1,2465.9,4.05522]
["bitfinex","ETHUSD",1724833302654,9.42,2466.1,2466.0,4.05515]
["bitfinex","ETHUSD",1724833302860,9.3696,2466.5,2466.3,4.05465]
["bitfinex","ETHUSD",1724833303023,9.3696,2466.5,2466.1,4.05496]
["bitfinex","ETHUSD",1724833303024,9.3696,2466.5,2466.1,4.05485]
["bitfinex","ETHUSD",1724833303448,9.3696,2466.5,2466.1,8.10974]
["bitfinex","ETHUSD",1724833303651,9.3696,2466.5,2466.2,4.0548]
["bitfinex","ETHUSD",1724833304457,9.3696,2466.5,2466.3,4.05451]
["bitfinex","ETHUSD",1724833304655,9.3696,2466.5,2466.1,4.05492]
["bitfinex","ETHUSD",1724833304954,9.3696,2466.5,2466.1,4.05487]
["bitfinex","ETHUSD",1724833305349,9.3696,2466.5,2466.2,4.05473]
["bitfinex","ETHUSD",1724833305555,9.3696,2466.5,2465.9,4.0552]
["bitfinex","ETHUSD",1724833305755,4.05466,2466.3,2465.7,4.60548]
["bitfinex","ETHUSD",1724833305927,0.005,2467.3,2465.6,0.407]
["bitfinex","ETHUSD",1724833305928,9.465866,2466.2,2465.6,0.407]
["bitfinex","ETHUSD",1724833306128,9.5327,2465.8,2465.3,4.0562]
["bitfinex","ETHUSD",1724833306338,13.58829,2465.8,2465.3,4.05618]
["bitfinex","ETHUSD",1724833306540,13.58829,2465.8,2465.3,8.11239]
["bitfinex","ETHUSD",1724833306746,9.5327,2465.8,2465.2,0.407]
["bitfinex","ETHUSD",1724833306919,4.05573,2465.7,2465.2,4.46344]
["bitfinex","ETHUSD",1724833307117,4.05573,2465.7,2465.2,0.407]
["bitfinex","ETHUSD",1724833307945,4.05581,2465.6,2465.2,0.407]
["bitfinex","ETHUSD",1724833308360,13.58868,2465.5,2465.2,0.407]
["bitfinex","ETHUSD",1724833308563,4.05623,2465.4,2464.9,4.05694]
["bitfinex","ETHUSD",1724833308864,13.58933,2465.1,2464.5,4.05752]
["bitfinex","ETHUSD",1724833309056,9.5327,2465.1,2464.5,0.0811392]
["bitfinex","ETHUSD",1724833309220,9.5327,2465.6,2465.1,4.05647]
["bitfinex","ETHUSD",1724833309421,4.05542,2465.9,2465.7,4.05559]
["bitfinex","ETHUSD",1724833309422,9.5327,2465.9,2465.7,4.05559]
["bitfinex","ETHUSD",1724833309627,9.5327,2465.9,2465.1,0.4881242]
["bitfinex","ETHUSD",1724833309628,9.5327,2465.9,2465.5,4.05586]
["bitfinex","ETHUSD",1724833309855,9.5327,2465.9,2465.7,4.05564]
["bitfinex","ETHUSD",1724833310555,9.5327,2465.9,2465.7,8.11111]
["bitfinex","ETHUSD",1724833310963,9.5327,2465.9,2465.8,4.05547]
["bitfinex","ETHUSD",1724833311119,9.5327,2466.4,2465.7,4.05552]
["bitfinex","ETHUSD",1724833311338,9.5327,2466.4,2466.3,4.05465]
["bitfinex","ETHUSD",1724833311671,9.5327,2466.4,2466.0,4.05505]
["bitfinex","ETHUSD",1724833312228,9.5327,2466.4,2465.9,4.05517]
["bitfinex","ETHUSD",1724833312432,14.945985,2466.4,2465.9,4.05529]
["bitfinex","ETHUSD",1724833312633,9.5327,2466.4,2465.9,4.05529]
["bitfinex","ETHUSD",1724833312851,4.05474,2466.3,2465.8,4.05545]
["bitfinex","ETHUSD",1724833313055,4.05501,2466.1,2465.6,4.4628]
["bitfinex","ETHUSD",1724833313374,9.4772,2466.0,2465.6,0.407]
["bitfinex","ETHUSD",1724833313576,9.4772,2466.0,2465.7,4.05562]
["bitfinex","ETHUSD",1724833314365,9.4772,2466.0,2465.8,4.05535]
["bitfinex","ETHUSD",1724833315347,9.4772,2466.0,2465.7,4.05563]
["bitfinex","ETHUSD",1724833315557,9.4772,2466.0,2465.8,4.05547]
["bitfinex","ETHUSD",1724833315873,9.4772,2466.0,2465.9,4.05531]
["bitfinex","ETHUSD",1724833316283,9.4772,2466.0,2465.9,4.10171635]
["bitfinex","ETHUSD",1724833317715,9.461,2466.3,2466.1,4.05495]
["bitfinex","ETHUSD",1724833317990,9.461,2466.7,2466.3,4.05462]
["bitfinex","ETHUSD",1724833318547,9.461,2466.7,2466.4,0.04672928]
["bitfinex","ETHUSD",1724833318758,10.812494,2466.7,2466.4,0.04672928]
["bitfinex","ETHUSD",1724833319655,14.866504,2466.7,2466.4,0.04672928]
["bitfinex","ETHUSD",1724833320162,14.866504,2466.7,2466.1,4.05486]
["bitfinex","ETHUSD",1724833320163,14.866504,2466.7,2466.2,4.05477]
["bitfinex","ETHUSD",1724833320362,8.10832,2466.6,2466.5,0.04672928]
["bitfinex","ETHUSD",1724833320563,4.05354,2467.0,2466.4,4.05449]
["bitfinex","ETHUSD",1724833320564,9.461,2467.0,2466.4,4.05449]
["bitfinex","ETHUSD",1724833320755,4.05377,2466.9,2466.4,4.05439]
["bitfinex","ETHUSD",1724833321089,1.351477,2466.8,2466.5,0.04672928]
["bitfinex","ETHUSD",1724833321261,9.461,2467.0,2466.5,4.10096928]
["bitfinex","ETHUSD",1724833321464,9.461,2467.0,2466.5,0.04672928]
["bitfinex","ETHUSD",1724833321791,4.0537,2466.9,2466.5,0.04672928]
["bitfinex","ETHUSD",1724833322095,4.05376,2466.9,2466.5,0.04672928]
["bitfinex","ETHUSD",1724833322474,9.461,2467.0,2466.5,4.10096928]
["bitfinex","ETHUSD",1724833323051,13.5146,2467.0,2466.5,0.04672928]
["bitfinex","ETHUSD",1724833323254,13.12016,2466.6,2466.5,0.04672928]
["bitfinex","ETHUSD",1724833323462,4.05447,2466.5,2465.9,4.05522]
["bitfinex","ETHUSD",1724833323909,4.05478,2466.3,2465.7,4.05555]
["bitfinex","ETHUSD",1724833324069,9.066,2466.6,2465.8,0.08110309]
["bitfinex","ETHUSD",1724833324404,9.066,2466.6,2466.4,4.05446]
["bitfinex","ETHUSD",1724833324567,9.066,2466.6,2466.2,4.05466]
["bitfinex","ETHUSD",1724833324905,9.066,2466.6,2466.3,0.08108652]
["bitfinex","ETHUSD",1724833325117,9.066,2466.6,2466.4,4.05441]
["bitfinex","ETHUSD",1724833325278,9.066,2466.9,2466.6,4.05415]
["bitfinex","ETHUSD",1724833325713,9.066,2466.9,2466.4,4.05433]
["bitfinex","ETHUSD",1724833325894,9.066,2466.9,2466.6,4.05407]
["bitfinex","ETHUSD",1724833326200,9.066,2466.9,2466.7,4.05388]
["bitfinex","ETHUSD",1724833326404,9.066,2466.9,2466.8,4.05383]
["bitfinex","ETHUSD",1724833326764,9.066,2466.9,2466.7,4.05395]
["bitfinex","ETHUSD",1724833327172,9.066,2466.9,2466.8,4.05383]
["bitfinex","ETHUSD",1724833327373,9.066,2466.9,2466.6,4.05401]
["bitfinex","ETHUSD",1724833327601,4.05385,2466.8,2466.4,0.407]
["bitfinex","ETHUSD",1724833327783,14.02627,2466.9,2466.4,4.46148]
["bitfinex","ETHUSD",1724833327987,9.066,2466.9,2466.4,0.407]
["bitfinex","ETHUSD",1724833328273,9.066,2466.9,2466.6,4.05409]
["bitfinex","ETHUSD",1724833328712,9.066,2466.9,2466.6,4.05407]
["bitfinex","ETHUSD",1724833329009,9.066,2466.9,2466.5,4.05432]
["bitfinex","ETHUSD",1724833329710,9.066,2466.9,2466.6,4.05407]
["bitfinex","ETHUSD",1724833330304,9.066,2466.9,2466.7,4.05394]
["bitfinex","ETHUSD",1724833330610,9.066,2466.9,2466.2,4.4618]
["bitfinex","ETHUSD",1724833330611,9.066,2466.9,2466.4,4.05438]
["bitfinex","ETHUSD",1724833330819,9.066,2466.9,2466.0,3.0]
["bitfinex","ETHUSD",1724833330820,4.0543,2466.6,2466.2,0.407]
["bitfinex","ETHUSD",1724833330984,8.10814,2466.7,2466.2,4.46167]
["bitfinex","ETHUSD",1724833331184,4.05401,2466.7,2466.2,0.407]
["bitfinex","ETHUSD",1724833331389,4.05401,2466.7,2466.3,0.04383223]
["bitfinex","ETHUSD",1724833331590,8.10817,2466.7,2466.3,0.04383223]
["bitfinex","ETHUSD",1724833331806,8.10817,2466.7,2466.1,4.05489]
["bitfinex","ETHUSD",1724833331807,4.05424,2466.6,2466.1,4.05489]
["bitfinex","ETHUSD",1724833331994,4.05401,2466.7,2466.2,4.05468]
["bitfinex","ETHUSD",1724833332195,4.05385,2466.8,2466.3,4.05465]
["bitfinex","ETHUSD",1724833332385,4.05401,2466.7,2466.3,0.04237115]
["bitfinex","ETHUSD",1724833332716,4.05401,2466.7,2465.9,5.8721856]
["bitfinex","ETHUSD",1724833332874,4.05416,2466.6,2466.4,0.04237115]
["bitfinex","ETHUSD",1724833333080,4.05454,2466.4,2465.9,0.407]
["bitfinex","ETHUSD",1724833333279,4.05454,2466.4,2465.8,4.05538]
["bitfinex","ETHUSD",1724833333280,5.434034,2466.3,2465.8,4.05538]
["bitfinex","ETHUSD",1724833333533,4.05484,2466.2,2466.0,0.04237115]
["bitfinex","ETHUSD",1724833333713,4.05484,2466.2,2465.7,4.05548]
["bitfinex","ETHUSD",1724833334317,9.7392,2465.9,2465.8,0.04237115]
["bitfinex","ETHUSD",1724833334480,9.7392,2465.9,2465.5,4.05596]
["bitfinex","ETHUSD",1724833334677,9.7392,2465.9,2465.8,0.04237115]
["bitfinex","ETHUSD",1724833334880,9.7392,2465.9,2465.5,4.05596]
["bitfinex","ETHUSD",1724833335092,9.7392,2465.9,2465.8,0.04237115]
["bitfinex","ETHUSD",1724833335296,9.7392,2465.9,2465.4,0.407]
["bitfinex","ETHUSD",1724833335638,9.7392,2465.9,2465.5,8.11184]
["bitfinex","ETHUSD",1724833335784,9.7392,2465.9,2465.5,4.05588]
["bitfinex","ETHUSD",1724833336145,9.7392,2465.9,2465.5,0.04237115]
["bitfinex","ETHUSD",1724833336419,4.05566,2465.7,2465.5,0.04237115]
["bitfinex","ETHUSD",1724833336627,13.1026,2465.6,2465.5,0.04237115]
["bitfinex","ETHUSD",1724833336778,14.818426,2465.6,2465.0,2.93560606]
["bitfinex","ETHUSD",1724833336984,4.05609,2465.5,2465.0,2.93560606]
["bitfinex","ETHUSD",1724833337186,14.818426,2465.6,2465.1,0.04237115]
["bitfinex","ETHUSD",1724833337187,4.05614,2465.4,2465.1,0.04237115]
["bitfinex","ETHUSD",1724833337821,14.818426,2465.6,2465.1,0.04237115]
["bitfinex","ETHUSD",1724833338030,13.1026,2465.6,2465.1,0.04237115]
["bitfinex","ETHUSD",1724833338600,4.05614,2465.4,2465.1,2.542e-05]
["bitfinex","ETHUSD",1724833338814,4.05608,2465.5,2465.1,0.04095963]
["bitfinex","ETHUSD",1724833339027,1.715868,2465.5,2465.1,0.04095963]
["bitfinex","ETHUSD",1724833339336,13.1026,2465.6,2465.1,0.1220901]
["bitfinex","ETHUSD",1724833339337,9.0468,2465.6,2465.1,0.1220901]
["bitfinex","ETHUSD",1724833339632,4.05614,2465.4,2465.2,0.407]
["bitfinex","ETHUSD",1724833339796,9.0468,2465.6,2465.1,0.04095963]
["bitfinex","ETHUSD",1724833339997,13.3584,2465.3,2465.2,0.0424549]
["bitfinex","ETHUSD",1724833340209,17.4147,2465.3,2465.2,0.0424549]
["bitfinex","ETHUSD",1724833340530,4.05649,2465.2,2465.0,2.93560606]
["bitfinex","ETHUSD",1724833340745,6.203609,2465.2,2465.0,2.93560606]
["bitfinex","ETHUSD",1724833341029,4.05663,2465.1,2465.0,2.93560606]
["bitfinex","ETHUSD",1724833341397,17.41536,2465.1,2465.0,2.93560606]
["bitfinex","ETHUSD",1724833342334,13.35873,2465.1,2465.0,2.93560606]
["bitfinex","ETHUSD",1724833342539,9.3021,2465.1,2465.0,2.93560606]
["bitfinex","ETHUSD",1724833345094,15.100239,2465.1,2465.0,2.93560606]
["bitfinex","ETHUSD",1724833345299,9.3021,2465.1,2465.0,2.93560606]
["bitfinex","ETHUSD",1724833345540,9.2687,2465.4,2465.1,4.0565]
["bitfinex","ETHUSD",1724833345741,9.2687,2465.4,2465.0,2.93560606]
["bitfinex","ETHUSD",1724833346124,9.2687,2465.4,2465.1,0.04309115]
["bitfinex","ETHUSD",1724833347143,9.2687,2465.4,2465.1,4.09971115]
["bitfinex","ETHUSD",1724833348311,9.2687,2465.4,2465.1,0.04309115]
["bitfinex","ETHUSD",1724833348634,4.05646,2465.2,2465.1,0.04309115]
["bitfinex","ETHUSD",1724833348802,4.05646,2465.2,2465.0,2.93560606]
["bitfinex","ETHUSD",1724833349002,4.05653,2465.2,2465.0,2.93560606]
["bitfinex","ETHUSD",1724833349339,4.05663,2465.1,2465.0,2.93560606]
["bitfinex","ETHUSD",1724833349636,4.867932,2465.1,2465.0,2.93560606]
["bitfinex","ETHUSD",1724833349942,4.05663,2465.1,2465.0,2.93560606]
["bitfinex","ETHUSD",1724833350741,14.657397,2465.4,2465.0,2.93560606]
["bitfinex","ETHUSD",1724833350952,4.05639,2465.3,2465.0,2.93560606]
["bitfinex","ETHUSD",1724833351538,4.05663,2465.1,2465.0,2.93560606]
["bitfinex","ETHUSD",1724833351736,8.11326,2465.1,2465.0,2.93560606]
["bitfinex","ETHUSD",1724833351945,18.05536,2465.1,2465.0,2.93560606]
["bitfinex","ETHUSD",1724833354815,13.99873,2465.1,2465.0,2.93560606]
["bitfinex","ETHUSD",1724833355220,9.9421,2465.1,2465.0,2.93560606]
["bitfinex","ETHUSD",1724833355547,4.0562,2465.4,2465.0,2.93560606]
["bitfinex","ETHUSD",1724833355548,9.2314,2465.4,2465.0,6.99230606]
["bitfinex","ETHUSD",1724833355907,9.2314,2465.4,2465.1,4.0566]
["bitfinex","ETHUSD",1724833356216,9.2314,2465.4,2465.0,2.93560606]
["bitfinex","ETHUSD",1724833356413,9.2314,2465.4,2465.0,6.99236606]
["bitfinex","ETHUSD",1724833357146,9.2314,2465.4,2465.1,4.05657]
["bitfinex","ETHUSD",1724833360258,13.36442,2465.9,2465.3,4.0563]
["bitfinex","ETHUSD",1724833360555,9.3091,2465.9,2465.7,4.05557]
["bitfinex","ETHUSD",1724833360712,9.3091,2465.9,2465.6,4.05579]
["bitfinex","ETHUSD",1724833361342,9.3091,2465.9,2465.7,0.04274863]
["bitfinex","ETHUSD",1724833361750,8.11094,2465.8,2465.7,0.04274863]
["bitfinex","ETHUSD",1724833361956,4.05547,2465.8,2465.7,0.04274863]
["bitfinex","ETHUSD",1724833362148,14.700839,2465.9,2465.4,4.05612]
["bitfinex","ETHUSD",1724833362361,13.36442,2465.9,2465.7,0.04176764]
["bitfinex","ETHUSD",1724833362549,4.05548,2465.8,2465.4,4.05612]
["bitfinex","ETHUSD",1724833362880,4.05582,2465.6,2465.2,0.407]
["bitfinex","ETHUSD",1724833363534,5.797558,2465.8,2465.2,0.407]
["bitfinex","ETHUSD",1724833363535,4.0561,2465.5,2465.2,0.407]
["bitfinex","ETHUSD",1724833363765,9.5636,2465.4,2465.2,0.407]
["bitfinex","ETHUSD",1724833364072,13.61984,2465.4,2465.2,0.407]
["bitfinex","ETHUSD",1724833364271,13.61977,2465.4,2465.2,0.407]
["bitfinex","ETHUSD",1724833364581,4.0563,2465.3,2465.2,0.407]
["bitfinex","ETHUSD",1724833364883,4.0563,2465.3,2465.0,2.93560606]
["bitfinex","ETHUSD",1724833365480,9.5636,2465.4,2465.0,6.99237606]
["bitfinex","ETHUSD",1724833366746,13.61973,2465.4,2465.0,6.99237606]
["bitfinex","ETHUSD",1724833366936,9.112,2465.8,2465.3,4.05622]
["bitfinex","ETHUSD",1724833367679,9.9963,2466.4,2465.6,4.05564]
["bitfinex","ETHUSD",1724833367977,9.7119,2465.9,2465.6,4.05571]
["bitfinex","ETHUSD",1724833368147,9.7119,2466.3,2465.8,4.05539]
["bitfinex","ETHUSD",1724833369380,13.76664,2466.3,2465.7,4.05564]
["bitfinex","ETHUSD",1724833369560,8.10975,2466.2,2465.7,4.05564]
["bitfinex","ETHUSD",1724833370100,4.05483,2466.2,2465.7,4.05564]
["bitfinex","ETHUSD",1724833370299,4.05483,2466.2,2465.7,4.05553]
["bitfinex","ETHUSD",1724833371468,4.05483,2466.2,2465.7,8.11109]
["bitfinex","ETHUSD",1724833371676,11.899488,2466.3,2465.7,4.05553]
["bitfinex","ETHUSD",1724833371677,15.954138,2466.3,2465.7,4.05553]
["bitfinex","ETHUSD",1724833372560,9.7119,2466.3,2466.0,4.05513]
["bitfinex","ETHUSD",1724833372969,4.05428,2466.6,2466.2,4.05473]
["bitfinex","ETHUSD",1724833372970,9.3046,2466.6,2466.2,4.05473]
["bitfinex","ETHUSD",1724833373172,9.3046,2466.6,2466.3,4.05463]
["bitfinex","ETHUSD",1724833373695,9.3046,2466.6,2466.2,4.0548]
["bitfinex","ETHUSD",1724833374199,17.23666,2466.9,2466.4,4.05439]
["bitfinex","ETHUSD",1724833374410,13.18288,2466.9,2466.4,4.05439]
["bitfinex","ETHUSD",1724833374566,4.05409,2466.7,2466.2,4.05466]
["bitfinex","ETHUSD",1724833374768,4.05409,2466.7,2466.0,4.05504]
["bitfinex","ETHUSD",1724833374769,13.18346,2466.5,2466.0,4.05502]
["bitfinex","ETHUSD",1724833375075,9.1291,2466.5,2465.8,0.48809779]
["bitfinex","ETHUSD",1724833375296,9.1291,2466.8,2466.6,4.05402]
["bitfinex","ETHUSD",1724833375604,28.8491,2467.2,2466.4,4.05447]
["bitfinex","ETHUSD",1724833375812,17.7976,2467.2,2466.8,4.05382]
["bitfinex","ETHUSD",1724833376164,17.7976,2467.2,2466.9,4.05359]
["bitfinex","ETHUSD",1724833376360,10.3576,2467.2,2466.9,4.05359]
["bitfinex","ETHUSD",1724833376563,10.3576,2467.2,2467.0,0.04088268]
["bitfinex","ETHUSD",1724833376812,9.1291,2467.2,2467.0,0.04088268]
["bitfinex","ETHUSD",1724833377113,9.1291,2467.2,2467.1,0.04088268]
["bitfinex","ETHUSD",1724833377311,0.005,2467.3,2467.1,4.09420268]
["bitfinex","ETHUSD",1724833377479,0.005,2467.3,2467.1,4.05332]
["bitfinex","ETHUSD",1724833377815,0.005,2467.3,2467.2,0.04088268]
["bitfinex","ETHUSD",1724833377981,17.94902,2467.3,2467.2,0.04088268]
["bitfinex","ETHUSD",1724833378317,9.838,2466.7,2466.4,0.407]
["bitfinex","ETHUSD",1724833378506,13.89212,2466.7,2466.4,0.407]
["bitfinex","ETHUSD",1724833379013,9.838,2466.7,2466.4,0.407]
["bitfinex","ETHUSD",1724833379606,4.05418,2466.6,2466.3,0.407]
["bitfinex","ETHUSD",1724833379908,13.892,2466.7,2465.1,3.8625]
["bitfinex","ETHUSD",1724833379909,9.4813,2466.3,2465.1,3.8625]
["bitfinex","ETHUSD",1724833380068,9.4813,2466.3,2465.9,4.05518]
["bitfinex","ETHUSD",1724833381870,9.8582,2466.6,2466.0,0.08110264]
["bitfinex","ETHUSD",1724833382194,13.91248,2466.6,2466.1,4.05487]
["bitfinex","ETHUSD",1724833382566,9.8582,2466.6,2466.1,4.05487]
["bitfinex","ETHUSD",1724833382811,9.8582,2466.6,2466.2,4.05471]
["bitfinex","ETHUSD",1724833383306,13.91236,2466.6,2466.1,4.05487]
["bitfinex","ETHUSD",1724833383468,15.303595,2466.6,2466.1,4.05487]
["bitfinex","ETHUSD",1724833383881,11.249435,2466.6,2466.2,4.0547]
["bitfinex","ETHUSD",1724833384086,9.8582,2466.6,2466.2,4.0547]
["bitfinex","ETHUSD",1724833384274,9.6768,2467.1,2466.7,4.05395]
["bitfinex","ETHUSD",1724833384509,9.6768,2467.1,2466.7,4.05391]
["bitfinex","ETHUSD",1724833384809,9.6768,2467.1,2466.9,4.05355]
["bitfinex","ETHUSD",1724833384971,9.6768,2467.1,2466.8,4.05382]
["bitfinex","ETHUSD",1724833385376,9.6768,2467.1,2466.8,4.0537]
["bitfinex","ETHUSD",1724833385804,9.6768,2467.1,2466.7,8.10787]
["bitfinex","ETHUSD",1724833386014,9.6768,2467.1,2466.8,4.0538]
["bitfinex","ETHUSD",1724833386221,0.005,2467.3,2466.9,4.05364]
["bitfinex","ETHUSD",1724833386379,4.05318,2467.2,2466.7,4.05389]
["bitfinex","ETHUSD",1724833386709,0.005,2467.3,2466.8,4.05381]
["bitfinex","ETHUSD",1724833386710,4.05813,2467.3,2466.8,4.05381]
["bitfinex","ETHUSD",1724833386888,4.05813,2467.3,2467.0,4.0534]
["bitfinex","ETHUSD",1724833386889,0.005,2467.3,2467.0,4.0534]
["bitfinex","ETHUSD",1724833387085,0.005,2467.3,2467.1,4.05324]
["bitfinex","ETHUSD",1724833387303,0.005,2467.3,2467.0,8.10681]
["bitfinex","ETHUSD",1724833387470,0.005,2467.3,2467.1,4.05329]
["bitfinex","ETHUSD",1724833387808,0.005,2467.3,2467.0,4.0534]
["bitfinex","ETHUSD",1724833388016,0.005,2467.3,2467.0,8.1068]
["bitfinex","ETHUSD",1724833388320,0.005,2467.3,2467.2,8.10634]
["bitfinex","ETHUSD",1724833388531,0.005,2467.3,2467.2,12.70951]
["bitfinex","ETHUSD",1724833389018,0.005,2467.3,2467.2,15.70951]
["bitfinex","ETHUSD",1724833389977,0.005,2467.3,2467.2,11.65634]
["bitfinex","ETHUSD",1724833391313,0.005,2467.3,2467.2,11.69351825]
["bitfinex","ETHUSD",1724833391550,0.005,2467.3,2467.2,20.20685825]
["bitfinex","ETHUSD",1724833391677,0.00031187,2467.3,2467.2,20.66454923]
["bitfinex","ETHUSD",1724833391873,0.00031187,2467.3,2467.2,24.52704923]
["bitfinex","ETHUSD",1724833392114,0.005,2467.5,2467.4,12.56552]
["bitfinex","ETHUSD",1724833392312,0.005,2467.5,2467.4,16.11552]
["bitfinex","ETHUSD",1724833392624,0.005,2467.5,2467.4,20.20508443]
["bitfinex","ETHUSD",1724833392921,0.005,2467.5,2467.4,16.15224443]
["bitfinex","ETHUSD",1724833393420,0.005,2467.5,2467.4,20.20508443]
["bitfinex","ETHUSD",1724833393721,0.005,2467.5,2467.4,16.15224443]
["bitfinex","ETHUSD",1724833394915,0.005,2467.5,2467.4,12.09940443]
["bitfinex","ETHUSD",1724833395604,0.005,2467.5,2467.4,11.69240443]
["bitfinex","ETHUSD",1724833396017,0.005,2467.5,2467.4,8.69240443]
["bitfinex","ETHUSD",1724833396216,0.005,2467.5,2467.4,0.03672443]
["bitfinex","ETHUSD",1724833396416,0.005,2467.5,2467.4,4.08956443]
["bitfinex","ETHUSD",1724833396629,0.005,2467.5,2467.3,4.05299]
["bitfinex","ETHUSD",1724833396833,0.005,2467.5,2467.4,4.08823083]
["bitfinex","ETHUSD",1724833396983,0.005,2467.5,2467.4,8.222116]
["bitfinex","ETHUSD",1724833397613,0.005,2467.5,2467.4,0.03539083]
["bitfinex","ETHUSD",1724833397851,9.825,2467.5,2467.4,0.03539083]
["bitfinex","ETHUSD",1724833398132,13.87782,2467.5,2467.0,4.05334]
["bitfinex","ETHUSD",1724833398286,13.87782,2467.5,2466.8,4.05371]
["bitfinex","ETHUSD",1724833398287,13.87768,2467.5,2467.4,0.03553411]
["bitfinex","ETHUSD",1724833398488,13.87768,2467.5,2466.6,0.407]
["bitfinex","ETHUSD",1724833398489,9.825,2467.5,2466.6,0.407]
["bitfinex","ETHUSD",1724833398683,9.825,2467.5,2467.3,4.05286]
["bitfinex","ETHUSD",1724833398889,9.825,2467.5,2467.4,8.10568]
["bitfinex","ETHUSD",1724833399096,9.825,2467.5,2467.4,8.14121411]
["bitfinex","ETHUSD",1724833399720,0.005,2467.5,2467.4,8.69121411]
["bitfinex","ETHUSD",1724833400031,0.005,2467.5,2467.4,21.61082634]
["bitfinex","ETHUSD",1724833401587,0.005,2467.5,2467.4,17.15098634]
["bitfinex","ETHUSD",1724833402126,0.005,2467.5,2467.4,21.61082634]
["bitfinex","ETHUSD",1724833402504,0.005,2467.5,2467.4,17.55798634]
["bitfinex","ETHUSD",1724833403438,0.005,2467.5,2467.4,0.03553411]
["bitfinex","ETHUSD",1724833403734,0.005,2467.5,2467.4,4.08837411]
["bitfinex","ETHUSD",1724833404435,0.005,2467.5,2467.4,8.14121411]
["bitfinex","ETHUSD",1724833404628,0.005,2467.5,2467.4,8.22226386]
["bitfinex","ETHUSD",1724833404816,0.005,2467.5,2467.4,8.77226386]
["bitfinex","ETHUSD",1724833405438,9.4976,2468.4,2468.3,4.05137]
["bitfinex","ETHUSD",1724833405640,9.4976,2468.4,2468.3,8.65274]
["bitfinex","ETHUSD",1724833405839,9.8931,2468.7,2468.5,4.05099]
["bitfinex","ETHUSD",1724833406204,9.8931,2468.7,2468.3,4.60137]
["bitfinex","ETHUSD",1724833406544,4.05122,2468.4,2467.9,4.05192]
["bitfinex","ETHUSD",1724833406743,9.5473,2468.3,2467.7,4.05223]
["bitfinex","ETHUSD",1724833406943,9.5473,2468.3,2467.8,4.0521]
["bitfinex","ETHUSD",1724833407259,9.5473,2468.3,2467.9,0.55]
["bitfinex","ETHUSD",1724833407570,9.5473,2468.3,2468.0,4.05183]
["bitfinex","ETHUSD",1724833407850,4.05155,2468.2,2467.6,4.45947]
["bitfinex","ETHUSD",1724833408158,4.05212,2467.9,2467.6,0.407]
["bitfinex","ETHUSD",1724833408449,9.3498,2468.0,2467.8,4.05206]
["bitfinex","ETHUSD",1724833408747,9.3498,2468.0,2467.6,4.45941]
["bitfinex","ETHUSD",1724833408957,9.3498,2468.0,2467.8,4.05209]
["bitfinex","ETHUSD",1724833409248,13.40104,2468.4,2467.9,4.05192]
["bitfinex","ETHUSD",1724833409555,13.40104,2468.4,2468.0,0.55]
["bitfinex","ETHUSD",1724833409923,9.3498,2468.4,2468.0,0.63102909]
["bitfinex","ETHUSD",1724833410123,9.3498,2468.4,2468.2,4.05152]
["bitfinex","ETHUSD",1724833410307,9.3498,2468.4,2468.1,8.10328]
["bitfinex","ETHUSD",1724833410508,9.3498,2468.4,2468.1,4.0516]
["bitfinex","ETHUSD",1724833410726,9.3498,2468.4,2468.1,8.1032]
["bitfinex","ETHUSD",1724833411130,9.3498,2468.4,2468.3,4.05137]
["bitfinex","ETHUSD",1724833411513,9.3498,2468.4,2468.0,4.05173]
["bitfinex","ETHUSD",1724833411712,4.05138,2468.3,2467.7,3.0]
["bitfinex","ETHUSD",1724833411929,9.3498,2468.4,2467.9,4.05191]
["bitfinex","ETHUSD",1724833412126,9.3498,2468.4,2468.1,4.0516]
["bitfinex","ETHUSD",1724833412511,9.3498,2468.4,2468.2,4.13239639]
["bitfinex","ETHUSD",1724833412912,7.44,2468.6,2468.2,4.13252639]
["bitfinex","ETHUSD",1724833413137,9.391,2468.7,2468.4,4.05117]
["bitfinex","ETHUSD",1724833414055,9.391,2468.7,2468.4,8.10221]
["bitfinex","ETHUSD",1724833414258,9.391,2468.7,2468.5,4.05103]
["bitfinex","ETHUSD",1724833414756,9.391,2468.7,2468.4,8.10221]
["bitfinex","ETHUSD",1724833414952,9.391,2468.7,2468.5,4.05099]
["bitfinex","ETHUSD",1724833415452,9.391,2468.7,2468.4,5.45977223]
["bitfinex","ETHUSD",1724833415662,9.391,2468.7,2468.6,4.05087]
["bitfinex","ETHUSD",1724833416362,9.391,2468.7,2468.5,4.60089]
["bitfinex","ETHUSD",1724833416718,9.391,2468.7,2468.1,7.05158]
["bitfinex","ETHUSD",1724833416944,10.4301,2468.7,2468.2,0.55]
["bitfinex","ETHUSD",1724833417314,9.391,2468.7,2468.4,4.05118]
["bitfinex","ETHUSD",1724833417515,9.391,2468.7,2468.5,4.05104]
["bitfinex","ETHUSD",1724833417711,9.391,2468.7,2468.4,4.05118]
["bitfinex","ETHUSD",1724833417952,9.391,2468.7,2468.4,8.10228]
["bitfinex","ETHUSD",1724833418152,9.391,2468.7,2468.4,4.0511]
["bitfinex","ETHUSD",1724833418460,9.391,2468.7,2468.6,4.05087]
["bitfinex","ETHUSD",1724833420430,9.391,2468.7,2468.4,4.05106]
["bitfinex","ETHUSD",1724833420969,4.05089,2468.6,2468.2,4.0514]
["bitfinex","ETHUSD",1724833421129,9.391,2468.7,2468.4,4.0512]
["bitfinex","ETHUSD",1724833421455,0.005,2468.7,2468.6,4.05087]
["bitfinex","ETHUSD",1724833421658,0.005,2468.7,2468.6,8.10174]
["bitfinex","ETHUSD",1724833421866,0.005,2468.7,2468.6,11.65174]
["bitfinex","ETHUSD",1724833422218,0.005,2468.7,2468.6,4.05087]
["bitfinex","ETHUSD",1724833422418,0.005,2468.7,2468.1,8.45977223]
["bitfinex","ETHUSD",1724833422419,9.9087,2468.6,2468.1,8.45977223]
["bitfinex","ETHUSD",1724833422646,9.9087,2468.6,2468.3,0.407]
["bitfinex","ETHUSD",1724833422960,9.9087,2468.6,2468.3,4.45828]
["bitfinex","ETHUSD",1724833423955,9.9087,2468.6,2468.4,4.05119]
["bitfinex","ETHUSD",1724833424453,9.9087,2468.6,2468.3,0.407]
["bitfinex","ETHUSD",1724833425231,13.95958,2468.6,2468.3,0.407]
["bitfinex","ETHUSD",1724833425434,15.456038,2468.6,2468.0,8.10349]
["bitfinex","ETHUSD",1724833425629,13.95958,2468.6,2468.0,4.05174]
["bitfinex","ETHUSD",1724833425826,13.95958,2468.6,2467.7,5.86677223]
["bitfinex","ETHUSD",1724833425827,4.05161,2468.2,2467.7,4.45926]
["bitfinex","ETHUSD",1724833426132,4.05161,2468.2,2467.7,4.05226]
["bitfinex","ETHUSD",1724833426333,17.2023,2468.3,2467.7,4.05226]
["bitfinex","ETHUSD",1724833426534,4.05171,2468.1,2467.6,4.05242]
["bitfinex","ETHUSD",1724833426738,4.05171,2468.1,2467.6,8.10485]
["bitfinex","ETHUSD",1724833426958,4.05171,2468.1,2467.6,4.05242]
["bitfinex","ETHUSD",1724833427136,8.10355,2468.1,2467.6,4.05242]
["bitfinex","ETHUSD",1724833427346,4.05213,2467.9,2467.2,4.05305]
["bitfinex","ETHUSD",1724833427527,9.0993,2468.0,2466.8,4.05381]
["bitfinex","ETHUSD",1724833427528,13.15199,2467.5,2467.0,5.06882143]
["bitfinex","ETHUSD",1724833427724,13.15199,2467.5,2466.9,4.05363]
["bitfinex","ETHUSD",1724833427725,4.05296,2467.4,2466.9,4.05363]
["bitfinex","ETHUSD",1724833427940,4.05296,2467.4,2466.9,4.05366]
["bitfinex","ETHUSD",1724833428156,9.0993,2467.5,2466.8,4.05371]
["bitfinex","ETHUSD",1724833428362,9.0993,2467.5,2466.9,4.13468604]
["bitfinex","ETHUSD",1724833428534,9.0993,2467.5,2467.4,8.10568]
["bitfinex","ETHUSD",1724833428749,4.05092,2468.6,2467.4,4.05284]
["bitfinex","ETHUSD",1724833428750,9.3051,2467.9,2467.4,4.05284]
["bitfinex","ETHUSD",1724833429652,9.6958,2468.1,2467.2,4.05306]
["bitfinex","ETHUSD",1724833429856,9.9579,2467.6,2467.1,0.407]
["bitfinex","ETHUSD",1724833430029,4.05276,2467.5,2467.1,0.407]
["bitfinex","ETHUSD",1724833430222,9.9579,2467.4,2467.1,0.407]
["bitfinex","ETHUSD",1724833431428,14.01086,2467.4,2467.1,0.407]
["bitfinex","ETHUSD",1724833431654,9.9579,2467.4,2467.1,0.407]
["bitfinex","ETHUSD",1724833431859,4.05301,2467.3,2466.8,8.10743]
["bitfinex","ETHUSD",1724833432043,9.9579,2467.4,2466.8,4.46071]
["bitfinex","ETHUSD",1724833432377,14.01084,2467.4,2466.9,0.446071]
["bitfinex","ETHUSD",1724833432540,14.01083,2467.4,2466.9,0.446071]
["bitfinex","ETHUSD",1724833433273,9.9579,2467.4,2467.0,4.05348]
["bitfinex","ETHUSD",1724833433628,14.01076,2467.4,2466.9,0.446071]
["bitfinex","ETHUSD",1724833434030,14.01076,2467.4,2466.8,4.46068]
["bitfinex","ETHUSD",1724833434031,8.10619,2467.3,2466.8,4.46068]
["bitfinex","ETHUSD",1724833434242,4.05302,2467.3,2466.8,4.46068]
["bitfinex","ETHUSD",1724833434534,9.2075,2467.2,2466.8,4.46068]
["bitfinex","ETHUSD",1724833434843,4.0536,2467.0,2466.7,0.407]
["bitfinex","ETHUSD",1724833435031,4.0536,2467.0,2466.5,4.05432]
["bitfinex","ETHUSD",1724833435032,9.3233,2466.9,2466.5,4.05432]
["bitfinex","ETHUSD",1724833435227,1.731365,2467.2,2466.1,4.0549]
["bitfinex","ETHUSD",1724833435228,9.3233,2466.6,2466.1,4.05485]
["bitfinex","ETHUSD",1724833435434,13.37754,2466.6,2466.1,4.05485]
["bitfinex","ETHUSD",1724833435652,13.37754,2466.6,2465.6,5.45977223]
["bitfinex","ETHUSD",1724833435653,4.05442,2466.5,2466.0,4.05514]
["bitfinex","ETHUSD",1724833435854,9.3233,2466.6,2466.1,4.13599601]
["bitfinex","ETHUSD",1724833436267,9.3233,2466.6,2466.3,4.05465]
["bitfinex","ETHUSD",1724833436596,9.3233,2466.6,2466.1,0.08109601]
["bitfinex","ETHUSD",1724833436774,9.3233,2466.6,2466.3,4.05456]
["bitfinex","ETHUSD",1724833436931,9.3233,2466.6,2466.3,8.5226856]
["bitfinex","ETHUSD",1724833437140,9.3233,2466.6,2466.4,0.08108428]
["bitfinex","ETHUSD",1724833437471,9.3233,2466.6,2466.5,4.60432]
["bitfinex","ETHUSD",1724833438141,9.3787,2467.0,2466.7,4.05395]
["bitfinex","ETHUSD",1724833438887,9.3787,2467.0,2466.7,8.10786]
["bitfinex","ETHUSD",1724833439176,11.49244,2467.7,2466.9,4.05367]
["bitfinex","ETHUSD",1724833439177,9.3787,2467.4,2466.9,4.05367]
["bitfinex","ETHUSD",1724833439380,9.3787,2467.4,2467.1,4.05325]
["bitfinex","ETHUSD",1724833439535,9.3787,2467.4,2467.3,4.05301]
["bitfinex","ETHUSD",1724833439736,9.8701,2468.0,2467.7,4.05222]
["bitfinex","ETHUSD",1724833439979,9.8701,2468.0,2467.6,4.05251]
["bitfinex","ETHUSD",1724833439980,9.8701,2468.0,2467.6,8.10494]
["bitfinex","ETHUSD",1724833440133,9.8701,2468.0,2467.6,4.05243]
["bitfinex","ETHUSD",1724833440380,13.92117,2468.5,2467.9,4.05201]
["bitfinex","ETHUSD",1724833440583,4.05129,2468.4,2467.9,4.05201]
["bitfinex","ETHUSD",1724833440824,0.005,2468.7,2467.4,4.05277]
["bitfinex","ETHUSD",1724833440825,4.05171,2468.1,2467.6,4.05242]
["bitfinex","ETHUSD",1724833440992,4.05197,2468.0,2467.4,8.1055]
["bitfinex","ETHUSD",1724833441331,13.94934,2467.9,2467.3,3.0]
["bitfinex","ETHUSD",1724833441494,13.94934,2467.9,2467.4,4.05274]
["bitfinex","ETHUSD",1724833441495,9.8973,2467.9,2467.4,4.05274]
["bitfinex","ETHUSD",1724833441704,4.05227,2467.8,2467.2,4.05307]
["bitfinex","ETHUSD",1724833441900,4.05263,2467.6,2467.1,0.407]
["bitfinex","ETHUSD",1724833442114,9.8973,2467.5,2467.1,0.407]
["bitfinex","ETHUSD",1724833442428,9.8973,2467.5,2467.3,4.053]
["bitfinex","ETHUSD",1724833442585,9.8973,2467.5,2467.2,4.05304]
["bitfinex","ETHUSD",1724833442780,9.8973,2467.5,2467.1,0.407]
["bitfinex","ETHUSD",1724833442998,9.8973,2467.5,2467.3,4.05298]
["bitfinex","ETHUSD",1724833443784,9.8973,2467.5,2467.4,4.05284]
["bitfinex","ETHUSD",1724833444103,9.8973,2467.5,2467.3,4.05289]
["bitfinex","ETHUSD",1724833444504,9.8973,2467.5,2467.3,8.10577]
["bitfinex","ETHUSD",1724833444823,9.8973,2467.5,2467.2,4.46017]
["bitfinex","ETHUSD",1724833444992,9.8973,2467.5,2467.3,8.10592]
["bitfinex","ETHUSD",1724833445196,9.8973,2467.5,2467.3,4.05293]
["bitfinex","ETHUSD",1724833445417,9.8719,2468.0,2467.6,4.05241]
["bitfinex","ETHUSD",1724833445619,13.92378,2468.0,2467.4,8.65546]
["bitfinex","ETHUSD",1724833446004,13.92378,2468.0,2467.5,4.13370661]
["bitfinex","ETHUSD",1724833446416,13.92378,2468.0,2467.5,4.05266]
["bitfinex","ETHUSD",1724833447096,9.8719,2468.0,2467.6,4.05243]
["bitfinex","ETHUSD",1724833447302,9.8719,2468.0,2467.6,8.57315778]
["bitfinex","ETHUSD",1724833447640,1.0,2468.8,2468.5,4.05093]
["bitfinex","ETHUSD",1724833448096,1.0,2468.8,2468.2,4.05152]
["bitfinex","ETHUSD",1724833448443,13.59589,2468.6,2467.9,4.05196]
["bitfinex","ETHUSD",1724833448641,9.6102,2468.3,2467.9,4.05201]
["bitfinex","ETHUSD",1724833448825,9.6102,2468.3,2467.9,4.05192]
["bitfinex","ETHUSD",1724833449339,10.976341,2468.3,2467.9,4.05192]
["bitfinex","ETHUSD",1724833450207,10.976341,2468.3,2467.7,4.05222]
["bitfinex","ETHUSD",1724833450433,9.1059,2467.9,2467.5,4.05254]
["bitfinex","ETHUSD",1724833451146,9.1059,2467.9,2467.3,4.05286]
["bitfinex","ETHUSD",1724833451147,13.15801,2467.9,2467.3,4.05286]
["bitfinex","ETHUSD",1724833451348,13.15801,2467.9,2467.2,0.407]
["bitfinex","ETHUSD",1724833451349,17.21017,2467.9,2467.2,0.407]
["bitfinex","ETHUSD",1724833451639,14.473811,2467.9,2467.3,8.10583]
["bitfinex","ETHUSD",1724833451796,14.473811,2467.9,2467.3,4.05291]
["bitfinex","ETHUSD",1724833452001,18.525991,2467.9,2467.3,4.05291]
["bitfinex","ETHUSD",1724833452197,4.05178,2468.1,2467.5,4.05266]
["bitfinex","ETHUSD",1724833452432,9.8526,2468.7,2468.0,4.05174]
["bitfinex","ETHUSD",1724833452643,9.8526,2468.7,2468.2,4.05153]
["bitfinex","ETHUSD",1724833453342,13.90339,2468.7,2468.2,4.05153]
["bitfinex","ETHUSD",1724833453509,9.8526,2468.7,2468.3,4.05136]
["bitfinex","ETHUSD",1724833453835,9.8526,2468.7,2468.2,4.05153]
["bitfinex","ETHUSD",1724833454839,9.8526,2468.7,2468.2,8.10293]
["bitfinex","ETHUSD",1724833455055,12.086915,2468.7,2468.2,4.0514]
["bitfinex","ETHUSD",1724833455647,4.05088,2468.6,2468.2,4.0514]
["bitfinex","ETHUSD",1724833455942,9.5509,2468.3,2467.7,4.05221]
["bitfinex","ETHUSD",1724833456111,9.5509,2468.3,2467.8,4.05216]
["bitfinex","ETHUSD",1724833456439,13.60235,2468.3,2467.8,4.05216]
["bitfinex","ETHUSD",1724833456842,4.05154,2468.2,2467.8,4.05216]
["bitfinex","ETHUSD",1724833456998,4.05154,2468.2,2467.6,4.05236]
["bitfinex","ETHUSD",1724833457200,9.5677,2468.0,2467.6,4.05236]
["bitfinex","ETHUSD",1724833457435,9.5677,2468.0,2467.8,4.05219]
["bitfinex","ETHUSD",1724833458318,13.61907,2468.3,2467.8,4.05219]
["bitfinex","ETHUSD",1724833458527,9.5677,2468.3,2467.8,4.05219]
["bitfinex","ETHUSD",1724833458836,14.04168603,2468.3,2467.8,4.05209]
["bitfinex","ETHUSD",1724833459358,9.99031603,2468.3,2467.9,4.05194]
["bitfinex","ETHUSD",1724833459652,9.99031603,2468.3,2468.2,4.05153]
["bitfinex","ETHUSD",1724833459653,9.5677,2468.3,2468.2,4.05153]
["bitfinex","ETHUSD",1724833459852,9.5677,2468.5,2468.2,4.05153]
["bitfinex","ETHUSD",1724833460016,9.5677,2468.5,2468.0,4.0517]
["bitfinex","ETHUSD",1724833460364,9.5677,2468.5,2467.9,5.45977223]
["bitfinex","ETHUSD",1724833460365,4.05123,2468.4,2467.9,4.05196]
["bitfinex","ETHUSD",1724833460560,4.05123,2468.4,2467.9,4.05194]
["bitfinex","ETHUSD",1724833460739,15.386283,2468.5,2468.0,4.05178]
["bitfinex","ETHUSD",1724833462050,15.386283,2468.5,2467.6,5.45977223]
["bitfinex","ETHUSD",1724833462051,4.05153,2468.2,2467.7,4.05227]
["bitfinex","ETHUSD",1724833462254,19.7828773,2468.4,2467.8,4.05218]
["bitfinex","ETHUSD",1724833462424,9.7365,2468.4,2467.9,4.052]
["bitfinex","ETHUSD",1724833462759,9.7365,2468.4,2468.0,4.05175]
["bitfinex","ETHUSD",1724833463759,9.7365,2468.4,2468.2,4.05152]
["bitfinex","ETHUSD",1724833464065,9.7365,2468.4,2468.0,4.45705]
["bitfinex","ETHUSD",1724833464222,9.7365,2468.4,2468.0,4.05185]
["bitfinex","ETHUSD",1724833465969,9.7365,2468.4,2467.6,4.0525]
["bitfinex","ETHUSD",1724833466127,13.78778,2468.4,2467.7,4.05229]
["bitfinex","ETHUSD",1724833466328,4.05159,2468.2,2467.7,4.05229]
["bitfinex","ETHUSD",1724833466832,4.05159,2468.2,2467.8,4.05218]
["bitfinex","ETHUSD",1724833467641,4.05159,2468.2,2467.6,9.51213223]
["bitfinex","ETHUSD",1724833467836,9.4508,2468.1,2467.6,9.51213223]
["bitfinex","ETHUSD",1724833468035,9.4508,2468.1,2467.5,4.05267]
["bitfinex","ETHUSD",1724833468036,4.05188,2468.0,2467.5,4.05267]
["bitfinex","ETHUSD",1724833468968,9.4508,2468.1,2467.6,4.05243]
["bitfinex","ETHUSD",1724833469140,9.4508,2468.1,2467.8,4.05217]
["bitfinex","ETHUSD",1724833469324,9.4508,2468.1,2468.0,4.05186]
["bitfinex","ETHUSD",1724833470453,9.9524,2468.4,2468.1,4.05164]
["bitfinex","ETHUSD",1724833470650,9.9524,2468.4,2468.0,4.05177]
["bitfinex","ETHUSD",1724833470976,9.9524,2468.4,2468.0,4.05175]
["bitfinex","ETHUSD",1724833471128,9.9524,2468.4,2468.1,4.05168]
["bitfinex","ETHUSD",1724833471467,9.9524,2468.4,2468.0,8.10352]
["bitfinex","ETHUSD",1724833471671,9.9524,2468.4,2468.0,4.05175]
["bitfinex","ETHUSD",1724833472465,13.74332,2468.3,2467.9,4.05202]
["bitfinex","ETHUSD",1724833472640,9.6918,2468.3,2467.9,4.05202]
["bitfinex","ETHUSD",1724833473168,9.6918,2468.3,2468.0,4.05175]
["bitfinex","ETHUSD",1724833473465,9.6918,2468.3,2468.1,0.405175]
["bitfinex","ETHUSD",1724833474034,9.6918,2468.3,2468.0,4.05175]
["bitfinex","ETHUSD",1724833474247,9.6918,2468.3,2467.8,8.1456766]
["bitfinex","ETHUSD",1724833474466,9.6918,2468.3,2467.8,4.05206]
["bitfinex","ETHUSD",1724833474666,13.74325,2468.3,2467.8,8.10415]
["bitfinex","ETHUSD",1724833474854,9.6918,2468.3,2467.8,4.05206]
["bitfinex","ETHUSD",1724833475063,13.74321,2468.3,2467.8,4.05206]
["bitfinex","ETHUSD",1724833475263,9.6918,2468.3,2467.8,8.10416]
["bitfinex","ETHUSD",1724833475859,9.6918,2468.3,2468.0,4.0518]
["bitfinex","ETHUSD",1724833477386,9.6918,2468.3,2468.1,4.05169]
["bitfinex","ETHUSD",1724833478659,9.6918,2468.3,2468.2,4.05153]
["bitfinex","ETHUSD",1724833479483,9.8477,2468.6,2468.2,4.05153]
["bitfinex","ETHUSD",1724833479690,9.8477,2468.6,2468.2,4.05142]
["bitfinex","ETHUSD",1724833479851,9.8477,2468.6,2468.3,4.05134]
["bitfinex","ETHUSD",1724833480200,0.005,2468.7,2468.4,4.0512]
["bitfinex","ETHUSD",1724833480497,0.005,2468.7,2468.6,8.1444666]
["bitfinex","ETHUSD",1724833480679,0.005,2468.7,2468.6,20.2032066]
["bitfinex","ETHUSD",1724833480854,0.005,2469.5,2469.2,8.09978]
["bitfinex","ETHUSD",1724833481054,0.005,2469.5,2469.2,4.04989]
["bitfinex","ETHUSD",1724833481355,0.005,2469.5,2468.9,4.05036]
["bitfinex","ETHUSD",1724833481356,9.1383,2469.3,2468.9,4.05036]
["bitfinex","ETHUSD",1724833481552,9.1383,2469.3,2468.6,7.05076]
["bitfinex","ETHUSD",1724833481553,4.04999,2469.2,2468.6,7.05076]
["bitfinex","ETHUSD",1724833481769,9.1333,2469.2,2468.6,4.05075]
["bitfinex","ETHUSD",1724833482108,9.1333,2469.2,2468.7,4.05071]
["bitfinex","ETHUSD",1724833482109,13.18327,2469.2,2468.7,4.05071]
["bitfinex","ETHUSD",1724833482405,9.1333,2469.2,2468.8,4.05054]
["bitfinex","ETHUSD",1724833482573,13.18322,2469.2,2468.7,4.0935966]
["bitfinex","ETHUSD",1724833483672,13.18322,2469.2,2468.7,8.1442866]
["bitfinex","ETHUSD",1724833484281,17.23321,2469.2,2468.7,4.0935966]
["bitfinex","ETHUSD",1724833484484,4.05013,2469.1,2468.6,4.05073]
["bitfinex","ETHUSD",1724833484781,14.907041,2469.2,2468.7,4.05071]
["bitfinex","ETHUSD",1724833485101,18.957071,2469.2,2468.7,4.05071]
["bitfinex","ETHUSD",1724833485305,4.05006,2469.1,2468.7,4.05071]
["bitfinex","ETHUSD",1724833485511,8.10024,2469.1,2468.6,4.05083]
["bitfinex","ETHUSD",1724833485805,9.7247,2468.6,2468.2,4.05145]
["bitfinex","ETHUSD",1724833486020,13.77567,2468.6,2468.0,4.05177]
["bitfinex","ETHUSD",1724833486314,4.05115,2468.5,2467.9,4.05192]
["bitfinex","ETHUSD",1724833486469,9.159,2468.4,2467.9,4.05192]
["bitfinex","ETHUSD",1724833486663,13.21024,2468.4,2467.9,4.05192]
["bitfinex","ETHUSD",1724833486866,9.159,2468.4,2467.9,4.05192]
["bitfinex","ETHUSD",1724833487094,9.159,2468.4,2468.1,4.05168]
["bitfinex","ETHUSD",1724833487405,9.159,2468.4,2467.9,4.05192]
["bitfinex","ETHUSD",1724833487565,13.21028,2468.4,2467.9,8.10385]
["bitfinex","ETHUSD",1724833487765,13.21028,2468.4,2467.9,4.05192]
["bitfinex","ETHUSD",1724833488211,4.05139,2468.3,2467.9,4.05192]
["bitfinex","ETHUSD",1724833488393,13.21021,2468.4,2467.9,8.10386]
["bitfinex","ETHUSD",1724833488569,13.21021,2468.4,2467.8,0.407]
["bitfinex","ETHUSD",1724833488570,9.1093,2468.2,2467.6,7.05251]
["bitfinex","ETHUSD",1724833488880,9.3658,2467.8,2467.3,8.1465766]
["bitfinex","ETHUSD",1724833489087,9.3658,2467.8,2467.7,4.05235]
["bitfinex","ETHUSD",1724833489267,9.3658,2468.2,2467.8,4.05215]
["bitfinex","ETHUSD",1724833489468,9.3658,2468.2,2467.8,8.1042]
["bitfinex","ETHUSD",1724833489668,9.3658,2468.2,2467.8,4.05205]
["bitfinex","ETHUSD",1724833489892,9.3658,2468.2,2468.0,4.05184]
["bitfinex","ETHUSD",1724833490063,7.44,2468.6,2468.0,4.05184]
["bitfinex","ETHUSD",1724833490064,7.44,2468.6,2468.0,8.1454366]
["bitfinex","ETHUSD",1724833490279,7.44,2468.6,2468.1,4.0516]
["bitfinex","ETHUSD",1724833490498,13.82701,2468.7,2468.1,4.0516]
["bitfinex","ETHUSD",1724833490682,4.0509,2468.6,2468.1,4.0516]
["bitfinex","ETHUSD",1724833491004,17.87787,2468.7,2468.2,4.05152]
["bitfinex","ETHUSD",1724833491212,13.82691,2468.7,2468.1,4.05159]
["bitfinex","ETHUSD",1724833491368,4.05091,2468.6,2468.1,4.60159]
["bitfinex","ETHUSD",1724833491570,4.05109,2468.5,2468.0,4.05186]
["bitfinex","ETHUSD",1724833491764,5.838692,2468.6,2467.6,4.05247]
["bitfinex","ETHUSD",1724833491765,9.5806,2468.1,2467.6,4.0525]
["bitfinex","ETHUSD",1724833492016,9.5806,2468.1,2467.8,4.05215]
["bitfinex","ETHUSD",1724833492303,9.5806,2468.1,2467.7,4.05221]
["bitfinex","ETHUSD",1724833492508,4.05186,2468.0,2467.5,4.05254]
["bitfinex","ETHUSD",1724833492710,9.5806,2468.1,2467.6,4.0935966]
["bitfinex","ETHUSD",1724833492867,9.5806,2468.1,2467.7,4.05227]
["bitfinex","ETHUSD",1724833493710,9.5806,2468.1,2467.5,4.05258]
["bitfinex","ETHUSD",1724833493882,4.05187,2468.0,2467.5,4.05258]
["bitfinex","ETHUSD",1724833494620,4.0522,2467.8,2467.3,8.51278]
["bitfinex","ETHUSD",1724833494909,9.7454,2467.9,2467.4,4.05277]
["bitfinex","ETHUSD",1724833494910,13.79743,2467.9,2467.4,4.05277]
["bitfinex","ETHUSD",1724833495109,9.7454,2467.9,2467.5,4.05266]
["bitfinex","ETHUSD",1724833495422,9.7454,2467.9,2467.5,4.05259]
["bitfinex","ETHUSD",1724833495567,9.7454,2467.9,2467.6,4.0525]
["bitfinex","ETHUSD",1724833496168,9.7454,2467.9,2467.5,4.05259]
["bitfinex","ETHUSD",1724833496367,13.79744,2467.9,2467.5,4.05259]
["bitfinex","ETHUSD",1724833496605,13.79744,2467.9,2467.4,4.05284]
["bitfinex","ETHUSD",1724833496819,13.79744,2467.9,2467.3,4.45988]
["bitfinex","ETHUSD",1724833496820,4.05223,2467.8,2467.3,8.51281]
["bitfinex","ETHUSD",1724833497019,17.84956,2467.9,2467.4,4.60274]
["bitfinex","ETHUSD",1724833497227,17.8496,2467.9,2467.4,4.60274]
["bitfinex","ETHUSD",1724833497423,13.79744,2467.9,2467.4,4.60274]
["bitfinex","ETHUSD",1724833497725,9.7454,2467.9,2467.4,0.55]
["bitfinex","ETHUSD",1724833497900,4.05247,2467.7,2467.2,4.4601]
["bitfinex","ETHUSD",1724833498221,4.05247,2467.7,2467.2,4.46007]
["bitfinex","ETHUSD",1724833498430,4.05253,2467.6,2467.2,4.46007]
["bitfinex","ETHUSD",1724833498631,9.2391,2467.5,2466.9,0.4063]
["bitfinex","ETHUSD",1724833498798,4.05189,2468.0,2466.8,4.05372]
["bitfinex","ETHUSD",1724833498799,13.91793,2467.2,2466.8,4.05372]
["bitfinex","ETHUSD",1724833499002,9.8647,2467.2,2466.6,4.05403]
["bitfinex","ETHUSD",1724833499325,9.8647,2467.2,2466.8,4.05383]
["bitfinex","ETHUSD",1724833499686,13.91791,2467.2,2466.8,4.05383]
["bitfinex","ETHUSD",1724833499890,9.8647,2467.2,2466.7,4.05399]
["bitfinex","ETHUSD",1724833500119,9.8647,2467.2,2466.8,4.0538]
["bitfinex","ETHUSD",1724833500323,9.8647,2467.2,2466.7,0.48647498]
["bitfinex","ETHUSD",1724833500633,9.322,2467.5,2467.0,4.05335]
["bitfinex","ETHUSD",1724833500924,14.712139,2467.5,2467.0,8.10677]
["bitfinex","ETHUSD",1724833501088,13.3747,2467.5,2467.0,4.05335]
["bitfinex","ETHUSD",1724833501289,4.05286,2467.4,2466.7,0.405403]
["bitfinex","ETHUSD",1724833501531,4.05286,2467.4,2466.9,4.05365]
["bitfinex","ETHUSD",1724833501740,13.3747,2467.5,2467.1,4.05318]
["bitfinex","ETHUSD",1724833501741,9.322,2467.5,2467.1,4.05318]
["bitfinex","ETHUSD",1724833502035,9.322,2467.5,2467.3,4.053]
["bitfinex","ETHUSD",1724833502391,9.322,2467.5,2467.0,0.4063]
["bitfinex","ETHUSD",1724833502592,9.322,2467.5,2467.3,4.05291]
["bitfinex","ETHUSD",1724833502841,9.0163,2467.8,2467.4,4.05284]
["bitfinex","ETHUSD",1724833503004,9.0163,2467.8,2467.4,9.593488]
["bitfinex","ETHUSD",1724833503202,9.0163,2467.8,2467.4,8.18653792]
["bitfinex","ETHUSD",1724833503442,9.0163,2467.8,2467.5,4.05266]
["bitfinex","ETHUSD",1724833503603,9.0163,2467.8,2467.6,4.05249]
["bitfinex","ETHUSD",1724833503804,9.0163,2468.1,2467.5,0.53496701]
["bitfinex","ETHUSD",1724833504139,9.0163,2468.1,2467.6,0.55]
["bitfinex","ETHUSD",1724833504292,9.0163,2468.1,2467.9,4.05192]
["bitfinex","ETHUSD",1724833505549,9.0163,2468.1,2467.8,0.08103508]
["bitfinex","ETHUSD",1724833505550,9.0163,2468.1,2467.8,4.13321508]
["bitfinex","ETHUSD",1724833506094,9.0163,2468.1,2467.8,0.08103508]
["bitfinex","ETHUSD",1724833506299,9.0163,2468.1,2468.0,8.10372]
["bitfinex","ETHUSD",1724833506522,9.0082,2468.5,2468.1,4.05163]
["bitfinex","ETHUSD",1724833507297,9.0082,2468.5,2468.3,4.05127]
["bitfinex","ETHUSD",1724833507633,9.4156,2468.9,2468.6,4.05086]
["bitfinex","ETHUSD",1724833507982,9.4156,2468.9,2468.8,8.1011]
["bitfinex","ETHUSD",1724833508102,9.4156,2469.2,2468.8,4.05055]
["bitfinex","ETHUSD",1724833508302,9.4156,2469.2,2468.8,4.05044]
["bitfinex","ETHUSD",1724833508532,9.4156,2469.2,2468.8,8.10091]
["bitfinex","ETHUSD",1724833508921,9.4156,2469.2,2468.8,8.10089]
["bitfinex","ETHUSD",1724833509126,9.4156,2469.2,2468.8,4.05044]
["bitfinex","ETHUSD",1724833510448,9.4156,2469.2,2468.9,4.05038]
["bitfinex","ETHUSD",1724833510597,9.4156,2469.2,2468.9,4.05029]
["bitfinex","ETHUSD",1724833511847,0.005,2469.3,2469.0,0.08100258]
["bitfinex","ETHUSD",1724833512045,0.005,2469.3,2469.2,4.04989]
["bitfinex","ETHUSD",1724833512606,0.005,2469.3,2468.9,4.0503]
["bitfinex","ETHUSD",1724833512940,0.005,2469.3,2468.9,8.10057]
["bitfinex","ETHUSD",1724833513140,0.005,2469.3,2468.9,4.05027]
["bitfinex","ETHUSD",1724833513841,0.005,2469.3,2468.6,4.45709]
["bitfinex","ETHUSD",1724833513842,4.05015,2469.1,2468.6,4.45709]
["bitfinex","ETHUSD",1724833514045,1.337285,2469.0,2468.6,4.45709]
["bitfinex","ETHUSD",1724833514218,4.05015,2469.1,2468.6,4.45709]
["bitfinex","ETHUSD",1724833514600,9.3227,2469.2,2468.6,4.53810115]
["bitfinex","ETHUSD",1724833514805,13.37267,2469.2,2468.6,4.05073]
["bitfinex","ETHUSD",1724833515004,9.3118,2468.9,2468.3,4.45766]
["bitfinex","ETHUSD",1724833515246,13.36284,2468.5,2468.0,4.0518]
["bitfinex","ETHUSD",1724833515410,4.05124,2468.4,2467.8,4.05207]
["bitfinex","ETHUSD",1724833515616,4.05146,2468.3,2467.8,4.05205]
["bitfinex","ETHUSD",1724833515830,9.5743,2468.2,2467.8,4.05205]
["bitfinex","ETHUSD",1724833516047,9.5743,2468.2,2467.9,4.05201]
["bitfinex","ETHUSD",1724833516360,9.5743,2468.2,2468.0,4.05186]
["bitfinex","ETHUSD",1724833516519,9.5743,2468.2,2468.1,4.05169]
["bitfinex","ETHUSD",1724833517453,9.5743,2468.2,2468.0,4.05176]
["bitfinex","ETHUSD",1724833517654,9.5743,2468.2,2467.8,8.14629259]
["bitfinex","ETHUSD",1724833517859,9.5743,2468.2,2467.9,4.05201]
["bitfinex","ETHUSD",1724833518225,9.5743,2468.2,2467.7,4.45853]
["bitfinex","ETHUSD",1724833518423,4.05185,2468.1,2467.7,0.4063]
["bitfinex","ETHUSD",1724833518719,13.59531,2467.9,2467.3,4.05285]
["bitfinex","ETHUSD",1724833518944,14.954841,2467.9,2467.3,4.05285]
["bitfinex","ETHUSD",1724833519120,9.5432,2467.9,2467.4,0.08104779]
["bitfinex","ETHUSD",1724833519329,9.5432,2467.9,2467.5,8.10511]
["bitfinex","ETHUSD",1724833519530,9.5432,2467.9,2467.6,4.05251]
["bitfinex","ETHUSD",1724833520066,9.5432,2467.9,2467.5,4.05253]
["bitfinex","ETHUSD",1724833520258,10.902696,2467.9,2467.3,8.51206]
["bitfinex","ETHUSD",1724833520439,13.59525,2467.9,2467.4,4.05282]
["bitfinex","ETHUSD",1724833520633,9.5432,2467.9,2467.5,4.05266]
["bitfinex","ETHUSD",1724833521167,13.59522,2467.9,2467.3,8.51205]
["bitfinex","ETHUSD",1724833521326,13.59522,2467.9,2467.3,4.45915]
["bitfinex","ETHUSD",1724833521527,13.59522,2467.9,2467.3,8.51203]
["bitfinex","ETHUSD",1724833521830,13.59522,2467.9,2467.4,4.60282]
["bitfinex","ETHUSD",1724833522568,13.59522,2467.9,2467.5,4.05267]
["bitfinex","ETHUSD",1724833522740,9.5432,2467.9,2467.5,4.05267]
["bitfinex","ETHUSD",1724833522935,9.5432,2467.9,2467.6,4.05251]
["bitfinex","ETHUSD",1724833523159,9.5432,2467.9,2467.5,8.10526]
["bitfinex","ETHUSD",1724833523359,9.5432,2467.9,2467.5,8.57363184]
["bitfinex","ETHUSD",1724833523583,9.5432,2467.9,2467.5,4.52096184]
["bitfinex","ETHUSD",1724833523888,9.5432,2467.9,2467.7,4.05224]
["bitfinex","ETHUSD",1724833524688,9.5432,2467.9,2467.6,4.13355065]
["bitfinex","ETHUSD",1724833525068,9.5432,2467.9,2467.7,4.05231]
["bitfinex","ETHUSD",1724833525555,9.5432,2467.9,2467.8,4.05219]
["bitfinex","ETHUSD",1724833525960,11.49132,2468.4,2467.9,4.05202]
["bitfinex","ETHUSD",1724833525961,9.7838,2468.2,2467.9,4.05202]
["bitfinex","ETHUSD",1724833526156,7.44,2468.4,2468.1,4.05159]
["bitfinex","ETHUSD",1724833526361,9.6575,2468.5,2468.1,8.10319]
["bitfinex","ETHUSD",1724833526589,9.6575,2468.5,2468.1,4.05159]
["bitfinex","ETHUSD",1724833526997,9.6575,2468.5,2468.1,8.10319]
["bitfinex","ETHUSD",1724833527651,9.6575,2468.5,2468.1,4.05159]
["bitfinex","ETHUSD",1724833528060,9.6575,2468.5,2468.1,8.10319]
["bitfinex","ETHUSD",1724833528865,9.6575,2468.5,2468.1,4.05159]
["bitfinex","ETHUSD",1724833530150,9.6575,2468.5,2468.1,8.10319]
["bitfinex","ETHUSD",1724833530616,9.6575,2468.5,2468.1,4.05159]
["bitfinex","ETHUSD",1724833531205,13.70855,2468.5,2468.0,4.05181]
["bitfinex","ETHUSD",1724833531412,4.05137,2468.3,2467.7,11.10442]
["bitfinex","ETHUSD",1724833531730,4.05137,2468.3,2467.6,5.4581542]
["bitfinex","ETHUSD",1724833531731,9.814,2468.2,2467.5,4.45894]
["bitfinex","ETHUSD",1724833531937,13.86566,2468.2,2467.6,4.60245]
["bitfinex","ETHUSD",1724833532134,4.05172,2468.1,2467.6,4.05245]
["bitfinex","ETHUSD",1724833532344,4.05205,2467.9,2467.3,5.4581542]
["bitfinex","ETHUSD",1724833532498,9.8612,2467.8,2467.1,0.4063]
["bitfinex","ETHUSD",1724833532700,9.8612,2467.8,2467.4,4.05276]
["bitfinex","ETHUSD",1724833534128,9.8612,2467.8,2467.3,0.4063]
["bitfinex","ETHUSD",1724833534129,13.91343,2467.8,2467.3,0.4063]
["bitfinex","ETHUSD",1724833534346,13.91343,2467.8,2467.3,4.4593]
["bitfinex","ETHUSD",1724833534549,17.96571,2467.8,2467.3,0.4063]
["bitfinex","ETHUSD",1724833534856,4.05244,2467.7,2467.2,4.45938]
["bitfinex","ETHUSD",1724833536054,4.05283,2467.5,2467.2,0.4063]
["bitfinex","ETHUSD",1724833536362,9.3464,2467.4,2467.2,0.4063]
["bitfinex","ETHUSD",1724833536515,13.39925,2467.4,2466.9,4.45994]
["bitfinex","ETHUSD",1724833536714,13.39925,2467.4,2467.0,4.60349]
["bitfinex","ETHUSD",1724833536925,13.39925,2467.4,2466.9,4.45996]
["bitfinex","ETHUSD",1724833537124,13.39925,2467.4,2466.8,4.05373]
["bitfinex","ETHUSD",1724833537364,13.39925,2467.4,2466.9,4.05363]
["bitfinex","ETHUSD",1724833537736,13.39925,2467.4,2467.0,0.4063]
["bitfinex","ETHUSD",1724833538093,9.3464,2467.4,2467.0,4.45976]
["bitfinex","ETHUSD",1724833539374,9.3464,2467.4,2466.7,4.05388]
["bitfinex","ETHUSD",1724833539375,4.05327,2467.2,2466.7,4.05388]
["bitfinex","ETHUSD",1724833539725,9.0668,2467.1,2466.7,4.05388]
["bitfinex","ETHUSD",1724833540163,13.12017,2467.1,2466.7,4.05388]
["bitfinex","ETHUSD",1724833540374,13.12017,2467.1,2466.6,4.09671684]
["bitfinex","ETHUSD",1724833540375,13.12017,2467.1,2466.6,4.05415]
["bitfinex","ETHUSD",1724833540669,9.0668,2467.1,2466.7,4.05391]
["bitfinex","ETHUSD",1724833540970,9.0668,2467.1,2466.7,4.05388]
["bitfinex","ETHUSD",1724833541171,9.0668,2467.1,2466.8,4.05381]
["bitfinex","ETHUSD",1724833541475,9.0668,2467.1,2466.9,0.55]
["bitfinex","ETHUSD",1724833544175,9.0668,2467.1,2466.5,0.4063]
["bitfinex","ETHUSD",1724833544176,9.4973,2466.8,2466.5,0.4063]
["bitfinex","ETHUSD",1724833544683,9.4973,2466.8,2466.4,3.0]
["bitfinex","ETHUSD",1724833544866,13.55113,2466.8,2466.4,3.0]
["bitfinex","ETHUSD",1724833545182,4.05441,2466.5,2466.0,4.46144]
["bitfinex","ETHUSD",1724833545486,9.699,2466.6,2465.8,4.05539]
["bitfinex","ETHUSD",1724833545667,9.699,2466.4,2465.9,4.05521]
["bitfinex","ETHUSD",1724833545838,13.75351,2466.4,2465.9,4.05521]
["bitfinex","ETHUSD",1724833546175,4.05467,2466.3,2465.7,4.46181]
["bitfinex","ETHUSD",1724833546382,11.576776,2466.4,2465.8,4.0554]
["bitfinex","ETHUSD",1724833546685,9.699,2466.4,2466.0,4.05502]
["bitfinex","ETHUSD",1724833546975,9.699,2466.4,2465.9,4.05515]
["bitfinex","ETHUSD",1724833547161,9.699,2466.4,2466.0,7.05505]
["bitfinex","ETHUSD",1724833547337,9.699,2466.4,2466.1,4.05496]
["bitfinex","ETHUSD",1724833547537,9.699,2466.4,2466.0,7.05514]
["bitfinex","ETHUSD",1724833547842,9.699,2466.4,2466.1,0.55]
["bitfinex","ETHUSD",1724833550915,4.05476,2466.3,2465.7,0.4063]
["bitfinex","ETHUSD",1724833551064,9.2636,2466.2,2465.8,0.55]
["bitfinex","ETHUSD",1724833551379,4.05499,2466.1,2465.8,0.55]
["bitfinex","ETHUSD",1724833551697,9.2636,2466.2,2465.8,4.60539]
["bitfinex","ETHUSD",1724833553465,13.31843,2466.2,2465.8,0.55]
["bitfinex","ETHUSD",1724833553680,5.792417,2466.1,2465.7,0.4063]
["bitfinex","ETHUSD",1724833553906,9.2636,2466.2,2465.7,0.4063]
["bitfinex","ETHUSD",1724833554195,9.2636,2466.2,2465.9,4.0553]
["bitfinex","ETHUSD",1724833554351,9.1718,2466.7,2466.1,4.05498]
["bitfinex","ETHUSD",1724833554552,9.1718,2466.7,2466.2,4.60481]
["bitfinex","ETHUSD",1724833554553,15.292447,2466.7,2466.2,4.60481]
["bitfinex","ETHUSD",1724833555173,9.1718,2466.7,2466.5,4.05419]
["bitfinex","ETHUSD",1724833555356,9.1718,2466.7,2466.6,8.65832]
["bitfinex","ETHUSD",1724833555603,9.9405,2467.0,2466.8,4.05374]
["bitfinex","ETHUSD",1724833555893,9.9405,2467.0,2466.6,0.55]
["bitfinex","ETHUSD",1724833555894,13.9941,2467.0,2466.6,0.55]
["bitfinex","ETHUSD",1724833556064,4.05385,2466.8,2466.6,0.55]
["bitfinex","ETHUSD",1724833556391,9.9405,2466.7,2466.5,0.55]
["bitfinex","ETHUSD",1724833558257,9.9405,2466.7,2466.5,4.60432]
["bitfinex","ETHUSD",1724833558664,9.9405,2466.7,2466.5,0.55]
["bitfinex","ETHUSD",1724833558864,13.99459,2466.7,2466.5,0.55]
["bitfinex","ETHUSD",1724833559171,11.339959,2466.7,2466.5,0.55]
["bitfinex","ETHUSD",1724833559372,11.339959,2466.7,2466.4,0.55]
["bitfinex","ETHUSD",1724833559671,9.9405,2466.7,2466.4,0.55]
["bitfinex","ETHUSD",1724833559867,9.9405,2466.7,2466.5,4.05424]
["bitfinex","ETHUSD",1724833560068,9.9405,2466.7,2466.6,0.55]
["bitfinex","ETHUSD",1724833560471,9.9364,2467.1,2466.8,4.0538]
["bitfinex","ETHUSD",1724833560696,9.9364,2467.1,2466.9,0.55]
["bitfinex","ETHUSD",1724833560894,9.9364,2467.1,2467.0,4.0535]
["bitfinex","ETHUSD",1724833561115,9.9364,2467.1,2467.0,4.6035]
["bitfinex","ETHUSD",1724833561292,9.9364,2467.1,2467.0,0.55]
["bitfinex","ETHUSD",1724833561602,9.9364,2467.1,2466.9,4.60366]
["bitfinex","ETHUSD",1724833561814,9.2059,2467.4,2467.0,4.0534]
["bitfinex","ETHUSD",1724833561991,9.2059,2467.4,2467.3,4.05301]
["bitfinex","ETHUSD",1724833562308,32.06,2467.8,2467.3,0.55]
["bitfinex","ETHUSD",1724833562309,9.2059,2467.8,2467.3,0.55]
["bitfinex","ETHUSD",1724833562466,9.2059,2467.8,2467.6,4.0525]
["bitfinex","ETHUSD",1724833562661,9.2059,2467.8,2467.7,4.60235]
["bitfinex","ETHUSD",1724833562907,9.6296,2468.3,2467.7,4.60235]
["bitfinex","ETHUSD",1724833563100,9.6296,2468.3,2467.9,4.05201]
["bitfinex","ETHUSD",1724833563265,10.997691,2468.3,2467.8,4.05215]
["bitfinex","ETHUSD",1724833563604,4.05155,2468.2,2467.9,0.55]
["bitfinex","ETHUSD",1724833563801,4.05188,2468.0,2467.5,7.05258]
["bitfinex","ETHUSD",1724833564009,9.6296,2467.8,2467.6,0.55]
["bitfinex","ETHUSD",1724833564164,9.6296,2467.8,2467.4,3.0]
["bitfinex","ETHUSD",1724833564390,10.997773,2467.8,2467.3,4.05299]
["bitfinex","ETHUSD",1724833564725,9.6296,2467.8,2467.4,4.60284]
["bitfinex","ETHUSD",1724833565008,9.6296,2467.8,2467.4,0.55]
["bitfinex","ETHUSD",1724833565312,13.6819,2467.8,2467.4,0.55]
["bitfinex","ETHUSD",1724833565517,9.6296,2467.8,2467.4,0.55]
["bitfinex","ETHUSD",1724833565817,10.59256,2467.8,2467.4,0.55]
["bitfinex","ETHUSD",1724833566022,9.4226,2467.7,2467.3,0.55]
["bitfinex","ETHUSD",1724833566174,4.05295,2467.4,2466.8,0.4063]
["bitfinex","ETHUSD",1724833566375,4.05295,2467.4,2466.7,4.05399]
["bitfinex","ETHUSD",1724833566376,4.05319,2467.2,2466.7,3.0]
["bitfinex","ETHUSD",1724833566575,13.47561,2467.3,2466.8,3.0]
["bitfinex","ETHUSD",1724833567116,13.47561,2467.3,2466.7,4.05388]
["bitfinex","ETHUSD",1724833567413,4.05322,2467.2,2466.6,4.46036]
["bitfinex","ETHUSD",1724833567624,4.05349,2467.1,2466.6,0.4063]
["bitfinex","ETHUSD",1724833567822,1.752856,2467.3,2466.6,0.4063]
["bitfinex","ETHUSD",1724833567823,13.26704,2467.0,2466.6,0.4063]
["bitfinex","ETHUSD",1724833568163,1.326704,2466.9,2466.4,4.05437]
["bitfinex","ETHUSD",1724833568304,13.26704,2467.0,2466.4,8.51505]
["bitfinex","ETHUSD",1724833568609,13.26704,2467.0,2466.4,4.46067]
["bitfinex","ETHUSD",1724833568810,13.26704,2467.0,2466.4,8.51507]
["bitfinex","ETHUSD",1724833569014,13.26704,2467.0,2466.4,4.46067]
["bitfinex","ETHUSD",1724833569489,13.26704,2467.0,2466.5,3.55]
["bitfinex","ETHUSD",1724833569672,19.052729,2467.0,2466.5,0.55]
["bitfinex","ETHUSD",1724833570319,14.999069,2467.0,2466.5,0.55]
["bitfinex","ETHUSD",1724833570616,9.2135,2467.0,2466.6,4.05407]
["bitfinex","ETHUSD",1724833570911,9.2135,2467.0,2466.7,0.55]
["bitfinex","ETHUSD",1724833571624,9.2135,2467.0,2466.9,4.05367]
["bitfinex","ETHUSD",1724833571818,9.2135,2467.0,2466.9,0.55]
["bitfinex","ETHUSD",1724833572030,9.2135,2467.0,2466.5,4.05417]
["bitfinex","ETHUSD",1724833572031,10.13485,2467.0,2466.5,4.05417]
["bitfinex","ETHUSD",1724833572230,14.18836,2467.0,2466.6,0.55]
["bitfinex","ETHUSD",1724833572430,4.05367,2466.9,2466.5,3.55]
["bitfinex","ETHUSD",1724833572605,4.05385,2466.8,2466.5,0.55]
["bitfinex","ETHUSD",1724833572808,1.418836,2466.9,2466.4,0.9563]
["bitfinex","ETHUSD",1724833573013,9.2135,2467.0,2466.6,4.05415]
["bitfinex","ETHUSD",1724833573320,9.2135,2467.0,2466.7,0.55]
["bitfinex","ETHUSD",1724833573526,9.2135,2467.0,2466.7,4.60396]
["bitfinex","ETHUSD",1724833574407,9.2135,2467.0,2466.8,4.05372]
["bitfinex","ETHUSD",1724833574741,9.7313,2467.3,2466.9,4.60363]
["bitfinex","ETHUSD",1724833574896,9.7313,2467.3,2467.0,4.05345]
["bitfinex","ETHUSD",1724833575094,9.7313,2467.3,2467.1,0.55]
["bitfinex","ETHUSD",1724833575495,9.7313,2467.3,2467.0,4.60349]
["bitfinex","ETHUSD",1724833576101,9.7313,2467.3,2467.0,0.55]
["bitfinex","ETHUSD",1724833577198,13.7844,2467.3,2466.8,3.9563]
["bitfinex","ETHUSD",1724833577394,4.05319,2467.2,2466.8,3.9563]
["bitfinex","ETHUSD",1724833577599,13.78432,2467.3,2466.8,8.0101]
["bitfinex","ETHUSD",1724833578533,9.7313,2467.0,2466.4,4.05437]
["bitfinex","ETHUSD",1724833578735,4.05375,2466.9,2466.4,8.10877]
["bitfinex","ETHUSD",1724833579053,9.7313,2467.0,2466.6,4.05415]
["bitfinex","ETHUSD",1724833579335,9.7313,2467.0,2466.6,4.05407]
["bitfinex","ETHUSD",1724833579696,9.7313,2467.0,2466.5,4.05431]
["bitfinex","ETHUSD",1724833579930,9.7313,2467.0,2466.6,0.55]
["bitfinex","ETHUSD",1724833580136,9.7313,2467.0,2466.6,4.60412]
["bitfinex","ETHUSD",1724833580536,9.7313,2467.0,2466.6,0.55]
["bitfinex","ETHUSD",1724833580711,13.78481,2467.0,2466.6,0.55]
["bitfinex","ETHUSD",1724833581703,9.7313,2467.0,2466.6,4.60415]
["bitfinex","ETHUSD",1724833582313,4.05368,2466.9,2466.6,0.55]
["bitfinex","ETHUSD",1724833582539,16.312614,2467.0,2466.6,0.55]
["bitfinex","ETHUSD",1724833582943,9.7313,2467.0,2466.6,0.55]
["bitfinex","ETHUSD",1724833583198,9.5849,2467.4,2466.9,4.05367]
["bitfinex","ETHUSD",1724833583360,9.5849,2467.4,2467.3,4.05301]
["bitfinex","ETHUSD",1724833583649,9.818,2467.8,2467.4,4.05284]
["bitfinex","ETHUSD",1724833583845,9.818,2467.8,2467.5,4.60266]
["bitfinex","ETHUSD",1724833584640,9.818,2467.8,2467.5,0.55]
["bitfinex","ETHUSD",1724833584806,13.87019,2467.8,2467.4,0.55]
["bitfinex","ETHUSD",1724833585209,9.818,2467.8,2467.4,4.60284]
["bitfinex","ETHUSD",1724833586838,9.818,2467.8,2467.5,4.05267]
["bitfinex","ETHUSD",1724833587076,9.818,2467.8,2467.7,4.05235]
["bitfinex","ETHUSD",1724833587433,9.818,2467.8,2467.7,4.60235]
["bitfinex","ETHUSD",1724833587657,7.44,2467.9,2467.7,4.60227]
["bitfinex","ETHUSD",1724833587842,7.44,2467.9,2467.8,4.60219]
["bitfinex","ETHUSD",1724833588935,9.2418,2468.1,2467.9,4.05192]
["bitfinex","ETHUSD",1724833589233,9.2418,2468.1,2468.0,0.55]
["bitfinex","ETHUSD",1724833589736,9.2418,2468.1,2467.9,0.55]
["bitfinex","ETHUSD",1724833590272,9.2418,2468.1,2467.9,4.602]
["bitfinex","ETHUSD",1724833590777,9.2418,2468.1,2468.0,4.05186]
["bitfinex","ETHUSD",1724833591078,9.2418,2468.1,2468.0,4.60186]
["bitfinex","ETHUSD",1724833592080,9.2418,2468.1,2468.0,0.55]
["bitfinex","ETHUSD",1724833596954,9.2418,2468.1,2467.9,0.55]
["bitfinex","ETHUSD",1724833597338,10.90998,2468.1,2467.7,4.05234]
["bitfinex","ETHUSD",1724833597536,9.2418,2468.1,2467.8,0.55]
["bitfinex","ETHUSD",1724833597760,13.29352,2468.1,2467.8,0.55]
["bitfinex","ETHUSD",1724833597967,9.2418,2468.1,2467.7,7.60235]
["bitfinex","ETHUSD",1724833599139,9.2418,2468.1,2467.7,3.55]
["bitfinex","ETHUSD",1724833599140,13.29351,2468.1,2467.7,3.55]
["bitfinex","ETHUSD",1724833599658,13.29351,2468.1,2467.7,7.60234]
["bitfinex","ETHUSD",1724833600538,9.2418,2468.1,2467.7,7.60234]
["bitfinex","ETHUSD",1724833600737,9.2418,2468.1,2468.0,4.05186]
["bitfinex","ETHUSD",1724833600938,9.2418,2468.1,2468.0,4.60186]
["bitfinex","ETHUSD",1724833602661,9.638,2468.4,2468.0,4.60186]
["bitfinex","ETHUSD",1724833603894,9.638,2468.4,2468.2,4.05137]
["bitfinex","ETHUSD",1724833604497,9.638,2468.4,2468.1,4.05168]
["bitfinex","ETHUSD",1724833604696,9.638,2468.4,2468.0,4.60185]
["bitfinex","ETHUSD",1724833604990,9.8867,2468.1,2467.7,3.0]
["bitfinex","ETHUSD",1724833605296,1.393837,2468.0,2467.8,4.05204]
["bitfinex","ETHUSD",1724833605452,9.8867,2468.1,2467.8,4.05204]
["bitfinex","ETHUSD",1724833605794,9.8867,2468.1,2467.9,4.05202]
["bitfinex","ETHUSD",1724833607497,9.8867,2468.1,2467.8,4.05218]
["bitfinex","ETHUSD",1724833607668,9.8867,2468.1,2467.9,0.55]
["bitfinex","ETHUSD",1724833609881,9.8867,2468.1,2467.8,0.55]
["bitfinex","ETHUSD",1724833610496,13.93841,2468.1,2467.8,0.55]
["bitfinex","ETHUSD",1724833610675,9.8867,2468.1,2467.8,0.55]
["bitfinex","ETHUSD",1724833611081,9.8867,2468.1,2467.8,4.60208]
["bitfinex","ETHUSD",1724833611365,9.8867,2468.1,2467.8,0.55]
["bitfinex","ETHUSD",1724833611671,13.69023,2468.4,2468.0,4.05186]
["bitfinex","ETHUSD",1724833611897,9.6389,2468.4,2468.1,0.55]
["bitfinex","ETHUSD",1724833612082,13.69021,2468.4,2468.1,0.55]
["bitfinex","ETHUSD",1724833612282,15.803201,2468.4,2468.0,0.55]
["bitfinex","ETHUSD",1724833612482,9.1789,2467.9,2467.6,3.0]
["bitfinex","ETHUSD",1724833612706,4.05231,2467.8,2467.4,0.4063]
["bitfinex","ETHUSD",1724833612868,13.23094,2467.9,2467.4,4.0528]
["bitfinex","ETHUSD",1724833613469,9.1789,2467.9,2467.5,4.05265]
["bitfinex","ETHUSD",1724833613896,9.1789,2467.9,2467.6,4.0525]
["bitfinex","ETHUSD",1724833614111,13.23106,2467.9,2467.6,0.55]
["bitfinex","ETHUSD",1724833614268,13.23106,2467.9,2467.5,0.55]
["bitfinex","ETHUSD",1724833614609,9.1789,2467.9,2467.6,4.05242]
["bitfinex","ETHUSD",1724833614905,9.1789,2467.9,2467.7,0.55]
["bitfinex","ETHUSD",1724833615207,7.44,2468.1,2467.7,4.60235]
["bitfinex","ETHUSD",1724833615410,15.54356,2468.1,2467.7,0.55]
["bitfinex","ETHUSD",1724833615627,11.49171,2468.1,2467.7,0.55]
["bitfinex","ETHUSD",1724833615774,4.05186,2468.0,2467.7,0.55]
["bitfinex","ETHUSD",1724833615973,4.05171,2468.1,2467.6,7.68344224]
["bitfinex","ETHUSD",1724833616280,13.23044,2468.2,2467.7,4.05227]
["bitfinex","ETHUSD",1724833616477,13.23044,2468.2,2467.8,0.55]
["bitfinex","ETHUSD",1724833618768,4.0517,2468.1,2467.8,0.55]
["bitfinex","ETHUSD",1724833618974,4.05194,2468.0,2467.7,0.55]
["bitfinex","ETHUSD",1724833620407,9.8375,2467.7,2467.4,4.60284]
["bitfinex","ETHUSD",1724833620612,9.8375,2467.7,2467.4,0.55]
["bitfinex","ETHUSD",1724833621117,4.05155,2468.2,2467.4,0.55]
["bitfinex","ETHUSD",1724833621118,13.70371,2468.3,2467.8,4.05217]
["bitfinex","ETHUSD",1724833621410,13.70371,2468.3,2467.9,0.55]
["bitfinex","ETHUSD",1724833621768,13.70371,2468.3,2467.9,4.602]
["bitfinex","ETHUSD",1724833621969,13.70371,2468.3,2467.9,4.60201]
["bitfinex","ETHUSD",1724833622208,9.6522,2468.3,2468.0,4.05186]
["bitfinex","ETHUSD",1724833622383,9.6522,2468.3,2468.0,4.05179]
["bitfinex","ETHUSD",1724833622714,9.6522,2468.3,2468.1,4.60158]
["bitfinex","ETHUSD",1724833623073,9.6522,2468.3,2468.1,0.55]
["bitfinex","ETHUSD",1724833623487,11.766526,2468.3,2467.8,4.05206]
["bitfinex","ETHUSD",1724833623693,4.05155,2468.2,2467.8,4.05206]
["bitfinex","ETHUSD",1724833624017,15.817916,2468.3,2467.8,8.10412]
["bitfinex","ETHUSD",1724833624173,11.766526,2468.3,2467.9,4.052]
["bitfinex","ETHUSD",1724833624380,9.6522,2468.3,2468.0,0.55]
["bitfinex","ETHUSD",1724833624595,9.6522,2468.3,2468.1,4.05157]
["bitfinex","ETHUSD",1724833624839,9.6522,2468.3,2468.0,4.60186]
["bitfinex","ETHUSD",1724833625501,9.9272,2468.5,2468.1,4.05165]
["bitfinex","ETHUSD",1724833625731,13.94213556,2468.5,2468.1,4.05165]
["bitfinex","ETHUSD",1724833626051,13.94213556,2468.5,2468.2,4.05152]
["bitfinex","ETHUSD",1724833626198,9.9272,2468.5,2468.2,4.05152]
["bitfinex","ETHUSD",1724833626399,9.9272,2468.5,2468.2,8.10296]
["bitfinex","ETHUSD",1724833626908,9.9272,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1724833627130,9.9272,2468.8,2468.7,4.0507]
["bitfinex","ETHUSD",1724833627534,9.9272,2468.8,2468.7,4.6007]
["bitfinex","ETHUSD",1724833627741,4.05484,2469.3,2468.9,4.0503]
["bitfinex","ETHUSD",1724833627742,9.9272,2469.1,2468.9,4.0503]
["bitfinex","ETHUSD",1724833628329,9.9272,2469.1,2469.0,4.05022]
["bitfinex","ETHUSD",1724833629398,4.05023,2469.0,2468.6,0.4063]
["bitfinex","ETHUSD",1724833629597,9.9272,2469.1,2468.3,4.05129]
["bitfinex","ETHUSD",1724833629598,9.3043,2468.9,2468.3,4.05129]
["bitfinex","ETHUSD",1724833629825,9.3043,2468.9,2468.1,4.05161]
["bitfinex","ETHUSD",1724833629826,9.3043,2468.5,2468.1,4.05161]
["bitfinex","ETHUSD",1724833630024,9.3043,2468.5,2468.2,4.05152]
["bitfinex","ETHUSD",1724833630025,0.93043,2468.4,2468.2,4.05152]
["bitfinex","ETHUSD",1724833630214,9.3043,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1724833630410,9.3043,2468.8,2468.3,4.05136]
["bitfinex","ETHUSD",1724833630613,9.3043,2468.8,2468.2,0.08103065]
["bitfinex","ETHUSD",1724833630614,9.3043,2468.8,2468.5,4.05096]
["bitfinex","ETHUSD",1724833631146,9.3043,2468.8,2468.6,4.05087]
["bitfinex","ETHUSD",1724833631496,9.3043,2468.8,2468.5,4.05096]
["bitfinex","ETHUSD",1724833631736,10.23473,2468.8,2468.3,4.05121]
["bitfinex","ETHUSD",1724833631936,9.4481,2468.4,2468.0,3.0]
["bitfinex","ETHUSD",1724833632152,9.8086,2468.7,2468.4,4.05111]
["bitfinex","ETHUSD",1724833632999,9.8086,2468.7,2468.3,4.05129]
["bitfinex","ETHUSD",1724833633203,9.8086,2468.7,2468.1,4.05154]
["bitfinex","ETHUSD",1724833633409,14.84019,2468.7,2468.2,4.60145]
["bitfinex","ETHUSD",1724833633835,14.84019,2468.7,2468.2,0.55]
["bitfinex","ETHUSD",1724833634049,4.05089,2468.6,2468.2,0.55]
["bitfinex","ETHUSD",1724833634819,4.05089,2468.6,2468.2,4.60152]
["bitfinex","ETHUSD",1724833635137,14.84017,2468.7,2468.2,4.60152]
["bitfinex","ETHUSD",1724833635442,4.75148736,2468.6,2468.0,7.0518]
["bitfinex","ETHUSD",1724833635807,9.1199,2468.5,2468.1,4.60166]
["bitfinex","ETHUSD",1724833635964,9.1199,2468.5,2468.1,4.60169]
["bitfinex","ETHUSD",1724833636455,4.05126,2468.4,2468.1,0.55]
["bitfinex","ETHUSD",1724833636624,4.05162,2468.2,2467.7,0.4063]
["bitfinex","ETHUSD",1724833636826,9.7828,2468.1,2467.7,4.45862]
["bitfinex","ETHUSD",1724833637029,9.7828,2468.1,2467.8,4.05215]
["bitfinex","ETHUSD",1724833638460,9.7828,2468.1,2467.7,8.51086]
["bitfinex","ETHUSD",1724833638619,9.7828,2468.1,2467.8,3.55]
["bitfinex","ETHUSD",1724833638822,9.7828,2468.1,2467.9,4.05202]
["bitfinex","ETHUSD",1724833639728,7.44,2468.4,2467.8,3.55]
["bitfinex","ETHUSD",1724833639929,7.44,2468.4,2468.2,4.05139]
["bitfinex","ETHUSD",1724833640163,9.4708,2468.5,2468.2,8.10283]
["bitfinex","ETHUSD",1724833640370,9.4708,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1724833640533,9.4708,2468.5,2468.4,4.6012]
["bitfinex","ETHUSD",1724833640965,16.9108,2468.8,2468.4,4.6012]
["bitfinex","ETHUSD",1724833641141,16.9108,2468.8,2468.5,4.60101]
["bitfinex","ETHUSD",1724833641348,16.9108,2468.8,2468.6,4.05085]
["bitfinex","ETHUSD",1724833641957,16.9108,2468.8,2468.5,0.55]
["bitfinex","ETHUSD",1724833642129,16.9108,2468.8,2468.5,4.60098]
["bitfinex","ETHUSD",1724833642672,16.9108,2468.8,2468.6,4.05085]
["bitfinex","ETHUSD",1724833643866,16.9108,2468.8,2468.5,4.60103]
["bitfinex","ETHUSD",1724833645244,16.9108,2468.8,2468.7,4.05071]
["bitfinex","ETHUSD",1724833645448,12.28,2469.0,2468.7,4.60071]
["bitfinex","ETHUSD",1724833645449,9.7672,2469.0,2468.7,4.60071]
["bitfinex","ETHUSD",1724833645684,9.7672,2469.0,2468.8,4.05042]
["bitfinex","ETHUSD",1724833645993,9.7672,2468.8,2468.3,4.05121]
["bitfinex","ETHUSD",1724833646280,4.05074,2468.7,2468.3,4.05121]
["bitfinex","ETHUSD",1724833646436,13.81775,2468.8,2468.3,4.05121]
["bitfinex","ETHUSD",1724833646635,15.371597,2468.8,2468.3,4.05121]
["bitfinex","ETHUSD",1724833646831,15.371597,2468.8,2468.3,8.1025]
["bitfinex","ETHUSD",1724833647250,15.371597,2468.8,2468.3,4.05121]
["bitfinex","ETHUSD",1724833647676,15.371597,2468.8,2468.2,4.05152]
["bitfinex","ETHUSD",1724833647982,4.05071,2468.7,2468.3,3.55]
["bitfinex","ETHUSD",1724833648138,5.5878697,2468.7,2468.3,3.55]
["bitfinex","ETHUSD",1724833648585,1.5371597,2468.7,2468.3,7.60134]
["bitfinex","ETHUSD",1724833648755,15.371597,2468.8,2468.3,7.60134]
["bitfinex","ETHUSD",1724833648956,15.371597,2468.8,2468.4,4.05119]
["bitfinex","ETHUSD",1724833648957,9.7672,2468.8,2468.4,4.05119]
["bitfinex","ETHUSD",1724833651780,13.81776,2468.8,2468.4,4.05119]
["bitfinex","ETHUSD",1724833652868,9.7672,2468.8,2468.4,8.10231]
["bitfinex","ETHUSD",1724833653066,9.7672,2468.8,2468.6,4.05086]
["bitfinex","ETHUSD",1724833654490,9.7672,2468.8,2468.7,4.05071]
["bitfinex","ETHUSD",1724833655199,29.1642,2469.1,2468.9,4.05035]
["bitfinex","ETHUSD",1724833655367,29.1642,2469.1,2468.9,0.405035]
["bitfinex","ETHUSD",1724833655559,29.1642,2469.1,2468.9,4.05037]
["bitfinex","ETHUSD",1724833656190,29.1642,2469.1,2469.0,4.05022]
["bitfinex","ETHUSD",1724833656397,0.005,2469.3,2469.0,4.60022]
["bitfinex","ETHUSD",1724833656559,0.005,2469.3,2469.2,8.09978]
["bitfinex","ETHUSD",1724833656895,0.005,2469.3,2469.2,8.64978]
["bitfinex","ETHUSD",1724833657259,0.005,2469.3,2469.2,11.64978]
["bitfinex","ETHUSD",1724833657595,0.005,2469.3,2469.2,15.69967]
["bitfinex","ETHUSD",1724833658457,0.005,2469.3,2469.2,11.64978]
["bitfinex","ETHUSD",1724833659981,0.005,2469.3,2469.2,7.59989]
["bitfinex","ETHUSD",1724833660193,0.005,2469.3,2469.2,3.0]
["bitfinex","ETHUSD",1724833660403,0.005,2469.3,2469.0,7.45651]
["bitfinex","ETHUSD",1724833660575,0.005,2469.3,2469.2,4.04989]
["bitfinex","ETHUSD",1724833660892,0.005,2469.3,2469.2,7.04989]
["bitfinex","ETHUSD",1724833661755,0.005,2469.3,2469.2,3.0]
["bitfinex","ETHUSD",1724833662113,0.005,2469.3,2469.2,3.55]
["bitfinex","ETHUSD",1724833662312,0.005,2469.3,2468.7,4.45691]
["bitfinex","ETHUSD",1724833662313,4.05473,2469.3,2468.7,4.45691]
["bitfinex","ETHUSD",1724833662468,4.04991,2469.2,2468.7,4.45691]
["bitfinex","ETHUSD",1724833662810,4.05037,2469.0,2468.5,4.05091]
["bitfinex","ETHUSD",1724833662997,8.10072,2469.0,2468.5,4.05091]
["bitfinex","ETHUSD",1724833663308,9.4939,2468.9,2468.4,4.05119]
["bitfinex","ETHUSD",1724833663513,9.4939,2468.9,2468.7,4.05067]
["bitfinex","ETHUSD",1724833663668,9.4939,2469.2,2468.7,4.05071]
["bitfinex","ETHUSD",1724833664001,9.4939,2469.2,2468.8,4.0504]
["bitfinex","ETHUSD",1724833665009,9.4939,2469.2,2468.9,4.60038]
["bitfinex","ETHUSD",1724833665169,9.4939,2469.2,2469.0,4.0502]
["bitfinex","ETHUSD",1724833665572,9.4939,2469.2,2469.1,4.05005]
["bitfinex","ETHUSD",1724833665804,0.005,2469.3,2469.2,4.04989]
["bitfinex","ETHUSD",1724833666120,0.005,2469.3,2469.2,4.59989]
["bitfinex","ETHUSD",1724833668306,0.005,2469.3,2469.2,4.68088285]
["bitfinex","ETHUSD",1724833669206,0.005,2469.3,2469.2,8.73077285]
["bitfinex","ETHUSD",1724833669533,0.005,2469.3,2469.2,11.73077285]
["bitfinex","ETHUSD",1724833669706,0.005,2469.3,2469.2,7.68088285]
["bitfinex","ETHUSD",1724833669906,0.005,2469.3,2469.2,11.73077285]
["bitfinex","ETHUSD",1724833670222,0.005,2469.3,2469.2,7.68088285]
["bitfinex","ETHUSD",1724833670423,0.005,2469.3,2469.2,11.73077285]
["bitfinex","ETHUSD",1724833671723,0.005,2469.3,2469.2,15.82514974]
["bitfinex","ETHUSD",1724833672285,0.005,2469.3,2469.2,19.87503974]
["bitfinex","ETHUSD",1724833672486,0.005,2469.3,2469.2,20.28133974]
["bitfinex","ETHUSD",1724833672709,0.005,2469.3,2469.2,24.14383974]
["bitfinex","ETHUSD",1724833674825,0.005,2469.3,2469.2,12.05608]
["bitfinex","ETHUSD",1724833674995,0.005,2469.3,2469.2,15.74415689]
["bitfinex","ETHUSD",1724833675506,0.005,2469.3,2469.2,16.15045689]
["bitfinex","ETHUSD",1724833677601,0.005,2469.3,2469.2,20.20034689]
["bitfinex","ETHUSD",1724833678229,0.005,2469.3,2469.2,16.15045689]
["bitfinex","ETHUSD",1724833678405,0.005,2469.3,2469.2,20.20034689]
["bitfinex","ETHUSD",1724833678930,0.005,2469.3,2469.2,16.15045689]
["bitfinex","ETHUSD",1724833679291,0.005,2469.3,2469.2,20.20034689]
["bitfinex","ETHUSD",1724833682295,0.005,2469.3,2469.2,16.15045689]
["bitfinex","ETHUSD",1724833682498,0.005,2469.3,2469.2,20.20034689]
["bitfinex","ETHUSD",1724833683704,0.005,2469.3,2469.2,24.25023689]
["bitfinex","ETHUSD",1724833683910,0.005,2469.3,2469.2,24.88425378]
["bitfinex","ETHUSD",1724833684136,0.00031215,2469.3,2469.2,20.83436378]
["bitfinex","ETHUSD",1724833684432,0.00031215,2469.3,2469.2,28.11273689]
["bitfinex","ETHUSD",1724833684729,0.00031215,2469.3,2469.2,20.83434543]
["bitfinex","ETHUSD",1724833684935,0.00031215,2469.3,2469.2,20.83437791]
["bitfinex","ETHUSD",1724833685100,0.00031215,2469.3,2469.2,24.88426791]
["bitfinex","ETHUSD",1724833685293,0.00031215,2469.3,2469.2,20.83437791]
["bitfinex","ETHUSD",1724833685698,0.00031215,2469.3,2469.2,24.88426791]
["bitfinex","ETHUSD",1724833686699,0.00031215,2469.3,2469.2,20.83437791]
["bitfinex","ETHUSD",1724833687325,0.00031215,2469.3,2469.2,24.88426791]
["bitfinex","ETHUSD",1724833687501,0.00031215,2469.3,2469.2,20.83437791]
["bitfinex","ETHUSD",1724833687693,0.005,2469.5,2469.4,16.60454]
["bitfinex","ETHUSD",1724833687999,0.1216114,2469.9,2469.4,17.3054142]
["bitfinex","ETHUSD",1724833688304,0.1216114,2469.9,2469.8,16.24110689]
["bitfinex","ETHUSD",1724833688505,0.1216114,2469.9,2469.8,16.79110689]
["bitfinex","ETHUSD",1724833689036,0.1216114,2469.9,2469.8,15.74219689]
["bitfinex","ETHUSD",1724833689330,0.1216114,2469.9,2469.8,19.79110689]
["bitfinex","ETHUSD",1724833689732,0.1216114,2469.9,2469.8,15.74219689]
["bitfinex","ETHUSD",1724833689893,0.1216114,2469.9,2469.8,15.19219689]
["bitfinex","ETHUSD",1724833690100,9.9004114,2469.9,2469.8,7.04891]
["bitfinex","ETHUSD",1724833691597,9.9004114,2469.9,2469.8,3.0]
["bitfinex","ETHUSD",1724833691826,9.9004114,2469.9,2469.7,0.4063]
["bitfinex","ETHUSD",1724833691998,9.9004114,2469.9,2469.7,4.45536]
["bitfinex","ETHUSD",1724833692199,9.9004114,2469.9,2469.7,0.4063]
["bitfinex","ETHUSD",1724833692638,9.9004114,2469.9,2469.5,4.04928]
["bitfinex","ETHUSD",1724833692845,9.435,2469.8,2469.6,4.04922]
["bitfinex","ETHUSD",1724833693002,9.435,2469.8,2469.7,4.04907]
["bitfinex","ETHUSD",1724833694108,9.435,2469.8,2469.7,7.04907]
["bitfinex","ETHUSD",1724833694303,9.435,2469.8,2469.7,11.09814]
["bitfinex","ETHUSD",1724833695331,9.435,2469.8,2469.7,7.04907]
["bitfinex","ETHUSD",1724833695901,0.1216114,2469.9,2469.8,8.50412]
["bitfinex","ETHUSD",1724833696037,0.1216114,2469.9,2469.8,16.581688]
["bitfinex","ETHUSD",1724833696240,0.1216114,2469.9,2469.8,20.67606489]
["bitfinex","ETHUSD",1724833697910,0.1216114,2469.9,2469.8,24.72497489]
["bitfinex","ETHUSD",1724833698110,0.1216114,2469.9,2469.8,25.35882655]
["bitfinex","ETHUSD",1724833699537,1.4e-06,2469.9,2469.8,29.40773655]
["bitfinex","ETHUSD",1724833699776,4.1663714,2472.4,2470.5,9.198]
["bitfinex","ETHUSD",1724833699943,4.46868116,2472.3,2472.2,0.07]
["bitfinex","ETHUSD",1724833700148,8.08962,2472.3,2472.2,0.07]
["bitfinex","ETHUSD",1724833700490,4.04555,2471.9,2471.4,4.04623]
["bitfinex","ETHUSD",1724833700848,4.04539,2472.0,2471.5,4.04611]
["bitfinex","ETHUSD",1724833701182,4.04507,2472.2,2471.3,4.04634]
["bitfinex","ETHUSD",1724833701183,0.54465491,2472.2,2471.8,4.04548]
["bitfinex","ETHUSD",1724833701486,0.54465491,2472.2,2471.8,4.04555]
["bitfinex","ETHUSD",1724833702399,0.54465491,2472.2,2471.9,4.04539]
["bitfinex","ETHUSD",1724833702538,0.54465491,2472.2,2471.8,4.04554]
["bitfinex","ETHUSD",1724833702875,9.1347,2472.1,2471.8,4.04554]
["bitfinex","ETHUSD",1724833703087,0.96793549,2472.0,2471.8,4.04554]
["bitfinex","ETHUSD",1724833703282,0.96793549,2472.0,2471.9,4.04547]
["bitfinex","ETHUSD",1724833703442,0.96793549,2472.0,2471.8,4.04554]
["bitfinex","ETHUSD",1724833703643,0.96793549,2472.0,2471.6,4.04584]
["bitfinex","ETHUSD",1724833703881,9.1768,2471.9,2471.4,4.0462]
["bitfinex","ETHUSD",1724833704186,9.1768,2471.8,2471.3,4.04635]
["bitfinex","ETHUSD",1724833704342,9.1768,2471.8,2471.4,4.04628]
["bitfinex","ETHUSD",1724833704539,9.1768,2471.8,2471.4,8.09256]
["bitfinex","ETHUSD",1724833704540,1.42326136,2471.7,2471.4,8.09256]
["bitfinex","ETHUSD",1724833704746,1.42326136,2471.7,2471.4,8.09247]
["bitfinex","ETHUSD",1724833704972,1.42326136,2471.7,2471.4,4.04619]
["bitfinex","ETHUSD",1724833705354,9.1768,2471.5,2471.2,4.04652]
["bitfinex","ETHUSD",1724833705554,9.1768,2471.5,2471.2,4.0465]
["bitfinex","ETHUSD",1724833705989,9.1768,2471.5,2471.4,4.04628]
["bitfinex","ETHUSD",1724833706295,9.1768,2471.5,2471.3,4.04645]
["bitfinex","ETHUSD",1724833706296,9.1768,2471.5,2471.3,8.09279]
["bitfinex","ETHUSD",1724833706586,10.20048061,2471.5,2471.3,4.04634]
["bitfinex","ETHUSD",1724833706760,10.20048061,2471.5,2471.3,8.09271]
["bitfinex","ETHUSD",1724833707097,10.20048061,2471.5,2471.4,4.04628]
["bitfinex","ETHUSD",1724833707248,9.1768,2471.5,2471.4,8.09256]
["bitfinex","ETHUSD",1724833708490,9.1768,2471.5,2471.2,4.0465]
["bitfinex","ETHUSD",1724833708646,0.91768,2471.4,2471.2,8.09301]
["bitfinex","ETHUSD",1724833708850,0.91768,2471.4,2471.3,4.04645]
["bitfinex","ETHUSD",1724833709178,9.1768,2471.5,2471.4,4.04628]
["bitfinex","ETHUSD",1724833711504,17.0785,2472.0,2471.3,8.14080689]
["bitfinex","ETHUSD",1724833711646,17.0785,2472.0,2471.7,4.04567]
["bitfinex","ETHUSD",1724833711842,3.68585,2471.9,2471.7,4.04567]
["bitfinex","ETHUSD",1724833712682,3.68585,2471.9,2471.8,4.04563]
["bitfinex","ETHUSD",1724833712890,3.68585,2471.9,2471.7,4.04567]
["bitfinex","ETHUSD",1724833712891,4.04563,2471.8,2471.3,8.09269]
["bitfinex","ETHUSD",1724833713074,4.04563,2471.8,2471.2,4.04658]
["bitfinex","ETHUSD",1724833713075,13.494,2471.7,2471.2,4.04658]
["bitfinex","ETHUSD",1724833713382,13.494,2471.7,2471.2,4.04649]
["bitfinex","ETHUSD",1724833713383,9.4482,2471.7,2471.2,4.04649]
["bitfinex","ETHUSD",1724833713593,9.893,2471.5,2471.1,4.04665]
["bitfinex","ETHUSD",1724833714247,9.893,2471.5,2470.9,4.04699]
["bitfinex","ETHUSD",1724833714448,13.93927,2471.5,2470.9,4.04699]
["bitfinex","ETHUSD",1724833714707,13.93925,2471.5,2470.9,4.04699]
["bitfinex","ETHUSD",1724833714996,9.9626,2471.3,2471.0,4.04693]
["bitfinex","ETHUSD",1724833715357,9.8576,2471.3,2471.0,4.04686]
["bitfinex","ETHUSD",1724833715553,11.3873725,2471.3,2470.8,4.12807446]
["bitfinex","ETHUSD",1724833715854,15.4338525,2471.3,2470.8,4.1280745]
["bitfinex","ETHUSD",1724833716059,5.5762525,2471.3,2470.8,8.1752545]
["bitfinex","ETHUSD",1724833716292,4.04621,2471.5,2470.8,4.1280845]
["bitfinex","ETHUSD",1724833716616,4.04621,2471.5,2471.0,4.0468]
["bitfinex","ETHUSD",1724833716617,8.09245,2471.5,2471.0,4.0468]
["bitfinex","ETHUSD",1724833716899,0.809245,2471.4,2471.0,4.04682]
["bitfinex","ETHUSD",1724833717097,4.04621,2471.5,2471.0,4.04682]
["bitfinex","ETHUSD",1724833717297,4.04591,2471.7,2471.1,4.04669]
["bitfinex","ETHUSD",1724833717594,4.04613,2471.5,2471.0,4.04682]
["bitfinex","ETHUSD",1724833717793,4.04645,2471.3,2470.8,4.0471]
["bitfinex","ETHUSD",1724833717958,4.450993,2471.4,2470.9,4.04708]
["bitfinex","ETHUSD",1724833718158,0.4450743,2471.3,2470.9,4.04708]
["bitfinex","ETHUSD",1724833718367,9.4338,2471.2,2470.7,4.0473]
["bitfinex","ETHUSD",1724833718587,1.39254843,2471.1,2470.7,4.0473]
["bitfinex","ETHUSD",1724833718766,1.39254843,2471.1,2470.8,4.04725]
["bitfinex","ETHUSD",1724833718984,1.39254843,2471.1,2470.8,8.0944]
["bitfinex","ETHUSD",1724833719184,1.39254843,2471.1,2470.8,4.04715]
["bitfinex","ETHUSD",1724833719491,1.39254843,2471.1,2470.9,4.04699]
["bitfinex","ETHUSD",1724833719859,1.39254843,2471.1,2470.8,8.09429]
["bitfinex","ETHUSD",1724833720098,1.39254843,2471.1,2470.9,4.04702]
["bitfinex","ETHUSD",1724833720763,13.48041,2471.2,2470.7,4.04734]
["bitfinex","ETHUSD",1724833720959,17.52712,2471.2,2470.7,4.04734]
["bitfinex","ETHUSD",1724833721184,1.79721943,2471.1,2470.7,4.04734]
["bitfinex","ETHUSD",1724833721504,1.79721943,2471.1,2470.3,4.04799]
["bitfinex","ETHUSD",1724833721505,9.9346,2470.8,2470.3,4.04799]
["bitfinex","ETHUSD",1724833721701,9.9346,2470.8,2470.1,4.0483]
["bitfinex","ETHUSD",1724833721702,9.9346,2470.6,2470.2,4.04825]
["bitfinex","ETHUSD",1724833722212,13.9822,2470.6,2470.1,8.09662]
["bitfinex","ETHUSD",1724833722429,13.9822,2470.6,2470.2,4.04824]
["bitfinex","ETHUSD",1724833722570,13.9822,2470.6,2470.1,4.0483]
["bitfinex","ETHUSD",1724833722571,15.4208925,2470.6,2470.1,4.0483]
["bitfinex","ETHUSD",1724833722910,11.3732925,2470.6,2470.0,4.09437689]
["bitfinex","ETHUSD",1724833723208,9.9346,2470.6,2470.5,4.04776]
["bitfinex","ETHUSD",1724833723393,9.2652,2470.9,2470.7,4.04738]
["bitfinex","ETHUSD",1724833723593,9.2652,2470.9,2470.5,4.0476]
["bitfinex","ETHUSD",1724833723794,9.2652,2470.9,2470.7,4.04742]
["bitfinex","ETHUSD",1724833723997,9.2652,2470.9,2470.5,4.0476]
["bitfinex","ETHUSD",1724833723998,9.2652,2470.9,2470.5,8.09526]
["bitfinex","ETHUSD",1724833724177,3.2576572,2470.8,2470.5,4.0476]
["bitfinex","ETHUSD",1724833724379,9.2652,2470.9,2470.8,4.04727]
["bitfinex","ETHUSD",1724833724716,9.3183,2471.2,2471.0,4.04686]
["bitfinex","ETHUSD",1724833724917,9.3183,2471.2,2471.0,4.04684]
["bitfinex","ETHUSD",1724833725082,9.3183,2471.2,2471.1,8.09356]
["bitfinex","ETHUSD",1724833725410,9.3183,2471.2,2471.1,4.04678]
["bitfinex","ETHUSD",1724833726197,9.3183,2471.2,2471.1,8.09356]
["bitfinex","ETHUSD",1724833726406,9.473,2471.5,2471.3,4.04629]
["bitfinex","ETHUSD",1724833726699,9.473,2471.5,2471.2,8.09297]
["bitfinex","ETHUSD",1724833726904,9.473,2471.5,2471.3,4.04639]
["bitfinex","ETHUSD",1724833727476,9.473,2471.5,2471.4,4.04628]
["bitfinex","ETHUSD",1724833728714,9.473,2471.5,2471.3,4.04643]
["bitfinex","ETHUSD",1724833728937,9.473,2471.5,2470.9,4.04697]
["bitfinex","ETHUSD",1724833729227,9.5113,2471.3,2470.8,4.04724]
["bitfinex","ETHUSD",1724833729518,9.5113,2471.3,2470.9,8.09416]
["bitfinex","ETHUSD",1724833729725,9.5113,2471.3,2470.9,4.04708]
["bitfinex","ETHUSD",1724833729930,9.5113,2471.3,2470.7,4.04733]
["bitfinex","ETHUSD",1724833730221,9.853,2471.1,2470.7,4.04733]
["bitfinex","ETHUSD",1724833730426,9.853,2471.1,2470.7,4.04732]
["bitfinex","ETHUSD",1724833730732,9.853,2471.1,2470.9,8.09403]
["bitfinex","ETHUSD",1724833730891,9.853,2471.1,2471.0,4.04694]
["bitfinex","ETHUSD",1724833731391,9.853,2471.1,2470.9,4.04701]
["bitfinex","ETHUSD",1724833731699,9.853,2471.1,2470.9,8.09402]
["bitfinex","ETHUSD",1724833731912,9.853,2471.1,2471.0,4.04694]
["bitfinex","ETHUSD",1724833732243,9.853,2471.1,2470.8,4.09437689]
["bitfinex","ETHUSD",1724833732244,9.1054,2471.5,2471.2,4.04657]
["bitfinex","ETHUSD",1724833732389,9.584404,2471.5,2471.3,4.04644]
["bitfinex","ETHUSD",1724833732595,9.1054,2471.5,2471.3,4.04644]
["bitfinex","ETHUSD",1724833733026,9.1054,2471.5,2471.1,4.04664]
["bitfinex","ETHUSD",1724833733227,9.1054,2471.5,2471.2,4.04661]
["bitfinex","ETHUSD",1724833733470,9.1054,2471.5,2471.2,4.04652]
["bitfinex","ETHUSD",1724833733616,9.1054,2471.5,2471.4,4.04628]
["bitfinex","ETHUSD",1724833733926,9.1054,2471.5,2471.2,4.04652]
["bitfinex","ETHUSD",1724833734131,9.1054,2471.5,2471.2,4.0465]
["bitfinex","ETHUSD",1724833734300,9.1054,2471.5,2471.4,8.09256]
["bitfinex","ETHUSD",1724833734687,9.412,2471.8,2471.6,4.04586]
["bitfinex","ETHUSD",1724833735123,9.412,2471.8,2471.2,4.09437689]
["bitfinex","ETHUSD",1724833735331,9.412,2471.8,2471.5,4.046]
["bitfinex","ETHUSD",1724833735694,9.412,2471.8,2471.5,8.09202]
["bitfinex","ETHUSD",1724833735894,9.412,2471.8,2471.5,4.046]
["bitfinex","ETHUSD",1724833736093,10.3532,2471.8,2471.5,4.046]
["bitfinex","ETHUSD",1724833736421,10.3532,2471.8,2471.4,4.04622]
["bitfinex","ETHUSD",1724833736736,10.3532,2471.8,2471.5,4.0461]
["bitfinex","ETHUSD",1724833736894,9.412,2471.8,2471.5,4.0461]
["bitfinex","ETHUSD",1724833737093,9.412,2471.8,2471.6,4.04594]
["bitfinex","ETHUSD",1724833737327,9.412,2471.8,2471.5,4.04603]
["bitfinex","ETHUSD",1724833737665,9.412,2471.8,2471.3,3.0]
["bitfinex","ETHUSD",1724833737666,9.412,2471.8,2471.4,4.04626]
["bitfinex","ETHUSD",1724833737822,9.412,2471.8,2471.3,7.04634]
["bitfinex","ETHUSD",1724833738167,9.7289,2471.5,2470.9,4.04704]
["bitfinex","ETHUSD",1724833738351,9.7289,2471.2,2470.7,8.0946]
["bitfinex","ETHUSD",1724833738552,9.7289,2471.2,2470.8,4.04726]
["bitfinex","ETHUSD",1724833738872,11.106429,2471.2,2470.8,4.04726]
["bitfinex","ETHUSD",1724833739171,11.106429,2471.2,2470.9,4.04705]
["bitfinex","ETHUSD",1724833739471,11.106429,2471.2,2470.8,4.04718]
["bitfinex","ETHUSD",1724833740228,15.153089,2471.2,2470.7,4.04735]
["bitfinex","ETHUSD",1724833740625,15.153089,2471.2,2470.3,3.0]
["bitfinex","ETHUSD",1724833740626,13.28574,2471.0,2470.4,4.0478]
["bitfinex","ETHUSD",1724833740927,4.04736,2470.8,2470.2,4.45443]
["bitfinex","ETHUSD",1724833741154,4.04768,2470.6,2470.1,4.04832]
["bitfinex","ETHUSD",1724833741359,9.4013,2470.7,2470.2,4.04816]
["bitfinex","ETHUSD",1724833741868,9.4013,2470.7,2469.8,0.4063]
["bitfinex","ETHUSD",1724833741869,9.4013,2470.7,2470.5,4.04771]
["bitfinex","ETHUSD",1724833742561,9.4013,2470.7,2470.3,4.04805]
["bitfinex","ETHUSD",1724833742868,9.4013,2470.7,2470.3,8.0961]
["bitfinex","ETHUSD",1724833743048,9.4013,2470.7,2470.3,4.04805]
["bitfinex","ETHUSD",1724833743228,9.4013,2470.7,2470.3,8.09604]
["bitfinex","ETHUSD",1724833743577,9.4013,2470.7,2470.3,4.04797]
["bitfinex","ETHUSD",1724833743926,9.4013,2470.7,2470.6,4.04759]
["bitfinex","ETHUSD",1724833744427,4.04633,2471.4,2470.4,4.17533056]
["bitfinex","ETHUSD",1724833744428,9.1699,2471.3,2470.8,4.0472]
["bitfinex","ETHUSD",1724833744630,9.574533,2471.3,2470.9,4.04697]
["bitfinex","ETHUSD",1724833744873,9.574533,2471.3,2471.0,4.04692]
["bitfinex","ETHUSD",1724833744874,9.1699,2471.3,2471.0,4.04692]
["bitfinex","ETHUSD",1724833745223,9.1699,2471.3,2471.0,4.04685]
["bitfinex","ETHUSD",1724833745426,9.1699,2471.3,2471.1,4.04665]
["bitfinex","ETHUSD",1724833746042,9.1699,2471.3,2471.0,4.04685]
["bitfinex","ETHUSD",1724833746251,5.194278,2471.8,2471.4,4.04624]
["bitfinex","ETHUSD",1724833746252,9.8278,2471.8,2471.4,4.04624]
["bitfinex","ETHUSD",1724833746563,11.0912278,2471.8,2471.4,4.04619]
["bitfinex","ETHUSD",1724833747068,11.0912278,2471.8,2471.0,4.09437689]
["bitfinex","ETHUSD",1724833747069,11.0912278,2471.8,2471.0,4.4531]
["bitfinex","ETHUSD",1724833747229,9.25,2471.5,2471.0,4.4531]
["bitfinex","ETHUSD",1724833747423,9.25,2471.5,2471.2,4.04658]
["bitfinex","ETHUSD",1724833747771,9.25,2471.5,2471.0,4.45313]
["bitfinex","ETHUSD",1724833748073,13.29612,2471.5,2471.0,4.45313]
["bitfinex","ETHUSD",1724833748227,9.0694,2471.3,2470.8,4.04715]
["bitfinex","ETHUSD",1724833748648,13.11595,2471.3,2470.8,4.04715]
["bitfinex","ETHUSD",1724833748823,9.0694,2471.0,2470.6,8.09502]
["bitfinex","ETHUSD",1724833749026,9.0694,2471.0,2470.6,4.04751]
["bitfinex","ETHUSD",1724833749027,0.90694,2470.9,2470.6,4.04751]
["bitfinex","ETHUSD",1724833749243,9.0694,2471.0,2470.6,4.04751]
["bitfinex","ETHUSD",1724833749440,13.11636,2471.0,2470.5,4.04776]
["bitfinex","ETHUSD",1724833749623,1.311636,2470.9,2470.5,4.04776]
["bitfinex","ETHUSD",1724833749848,9.0694,2470.8,2470.4,4.45413]
["bitfinex","ETHUSD",1724833750048,9.0694,2470.8,2470.4,4.04783]
["bitfinex","ETHUSD",1724833750250,9.0694,2470.8,2469.9,9.89983097]
["bitfinex","ETHUSD",1724833750491,9.0694,2470.8,2470.3,4.048]
["bitfinex","ETHUSD",1724833750686,10.5121996,2470.8,2470.4,4.04792]
["bitfinex","ETHUSD",1724833750830,9.0694,2470.8,2470.4,4.04792]
["bitfinex","ETHUSD",1724833751326,13.1167,2470.8,2470.2,4.04809]
["bitfinex","ETHUSD",1724833751529,9.0445,2470.7,2470.2,4.04809]
["bitfinex","ETHUSD",1724833751757,9.0445,2470.7,2470.0,4.45477]
["bitfinex","ETHUSD",1724833751758,9.0445,2470.7,2470.1,4.04831]
["bitfinex","ETHUSD",1724833751930,4.04768,2470.6,2470.0,4.04847]
["bitfinex","ETHUSD",1724833752137,5.54685325,2470.6,2470.0,4.04847]
["bitfinex","ETHUSD",1724833752351,5.54685325,2470.6,2470.0,8.09695]
["bitfinex","ETHUSD",1724833752352,9.253,2470.5,2470.0,8.09695]
["bitfinex","ETHUSD",1724833752681,9.253,2470.5,2470.3,4.04796]
["bitfinex","ETHUSD",1724833753267,9.253,2470.5,2470.1,4.04826]
["bitfinex","ETHUSD",1724833753784,9.253,2470.5,2469.8,5.85112097]
["bitfinex","ETHUSD",1724833754259,9.253,2470.5,2470.1,4.04837]
["bitfinex","ETHUSD",1724833754453,10.583068,2470.5,2470.1,4.04837]
["bitfinex","ETHUSD",1724833754991,14.630878,2470.5,2469.9,4.04859]
["bitfinex","ETHUSD",1724833755156,14.630878,2470.5,2470.0,4.04858]
["bitfinex","ETHUSD",1724833755344,14.630878,2470.5,2469.9,4.04859]
["bitfinex","ETHUSD",1724833755546,14.630878,2470.5,2469.9,8.09723]
["bitfinex","ETHUSD",1724833756302,14.630878,2470.5,2469.9,4.04859]
["bitfinex","ETHUSD",1724833756303,13.24882,2470.4,2469.9,4.04859]
["bitfinex","ETHUSD",1724833756495,9.2008,2470.3,2469.9,4.04859]
["bitfinex","ETHUSD",1724833756695,9.2008,2470.3,2469.7,4.45525]
["bitfinex","ETHUSD",1724833756891,4.04827,2470.2,2469.7,4.45525]
["bitfinex","ETHUSD",1724833757093,4.04827,2470.2,2469.7,4.04895]
["bitfinex","ETHUSD",1724833757508,13.24921,2470.1,2469.5,8.09856]
["bitfinex","ETHUSD",1724833757688,13.24921,2470.1,2469.5,4.04926]
["bitfinex","ETHUSD",1724833758003,9.2008,2470.0,2469.2,5.85112097]
["bitfinex","ETHUSD",1724833758204,13.24939,2470.0,2469.5,4.04934]
["bitfinex","ETHUSD",1724833759123,9.2008,2470.0,2469.5,4.04934]
["bitfinex","ETHUSD",1724833759528,9.2008,2470.0,2469.6,4.0492]
["bitfinex","ETHUSD",1724833760137,11.86213569,2470.0,2469.6,4.0492]
["bitfinex","ETHUSD",1724833760793,11.86213569,2470.0,2469.6,4.04916]
["bitfinex","ETHUSD",1724833761021,9.2008,2470.0,2469.7,4.04896]
["bitfinex","ETHUSD",1724833761233,9.2008,2470.0,2469.8,4.04882]
["bitfinex","ETHUSD",1724833761437,9.2008,2470.0,2469.9,4.04874]
["bitfinex","ETHUSD",1724833762932,14.91354,2470.0,2469.5,4.04938]
["bitfinex","ETHUSD",1724833763734,4.04876,2469.9,2469.5,4.04938]
["bitfinex","ETHUSD",1724833763938,9.2891,2469.8,2469.5,4.04938]
["bitfinex","ETHUSD",1724833765999,9.2891,2469.8,2469.5,4.04932]
["bitfinex","ETHUSD",1724833766337,9.2891,2469.8,2469.5,8.09863]
["bitfinex","ETHUSD",1724833766644,9.2891,2469.8,2469.6,4.0492]
["bitfinex","ETHUSD",1724833767137,9.2891,2469.8,2469.7,8.09814]
["bitfinex","ETHUSD",1724833769047,13.33801,2469.8,2469.3,4.04964]
["bitfinex","ETHUSD",1724833769199,13.33801,2469.8,2469.4,3.0]
["bitfinex","ETHUSD",1724833769200,0.92891,2469.7,2469.4,3.0]
["bitfinex","ETHUSD",1724833769402,0.92891,2469.7,2469.2,4.04989]
["bitfinex","ETHUSD",1724833769403,9.5268,2469.6,2469.2,4.04989]
["bitfinex","ETHUSD",1724833769702,9.5268,2469.6,2469.1,4.04993]
["bitfinex","ETHUSD",1724833769703,13.57613,2469.6,2469.1,8.09996]
["bitfinex","ETHUSD",1724833770027,13.57613,2469.6,2469.1,8.09995]
["bitfinex","ETHUSD",1724833770028,1.762522,2469.5,2469.1,8.09995]
["bitfinex","ETHUSD",1724833770352,4.04981,2469.3,2468.7,4.05063]
["bitfinex","ETHUSD",1724833770504,4.05017,2469.1,2468.5,4.05092]
["bitfinex","ETHUSD",1724833770705,9.0584,2469.1,2468.5,4.05092]
["bitfinex","ETHUSD",1724833770926,13.1085,2469.1,2468.6,4.05085]
["bitfinex","ETHUSD",1724833771130,13.1085,2469.1,2468.3,4.4967253]
["bitfinex","ETHUSD",1724833771131,9.0584,2469.1,2468.8,4.05046]
["bitfinex","ETHUSD",1724833771415,9.0584,2469.1,2468.9,4.05024]
["bitfinex","ETHUSD",1724833771743,9.0584,2469.1,2469.0,4.05022]
["bitfinex","ETHUSD",1724833771906,4.0904253,2469.8,2469.2,4.04978]
["bitfinex","ETHUSD",1724833771907,9.2358,2469.7,2469.2,4.04978]
["bitfinex","ETHUSD",1724833772104,13.69402253,2469.7,2469.2,4.04978]
["bitfinex","ETHUSD",1724833772341,13.90395,2469.6,2469.0,8.1002]
["bitfinex","ETHUSD",1724833772646,9.8547,2469.6,2469.2,4.04987]
["bitfinex","ETHUSD",1724833772936,11.28597525,2469.6,2469.2,4.04987]
["bitfinex","ETHUSD",1724833773446,15.33529525,2469.6,2469.0,4.05006]
["bitfinex","ETHUSD",1724833773744,15.33529525,2469.6,2469.1,4.05001]
["bitfinex","ETHUSD",1724833773943,11.28597525,2469.6,2469.1,4.05001]
["bitfinex","ETHUSD",1724833774247,9.2411,2469.4,2469.0,4.05006]
["bitfinex","ETHUSD",1724833774539,9.2411,2469.4,2468.7,4.05066]
["bitfinex","ETHUSD",1724833774703,9.2411,2469.4,2469.1,8.09986]
["bitfinex","ETHUSD",1724833774921,9.2411,2469.4,2469.1,4.04992]
["bitfinex","ETHUSD",1724833775735,14.26326928,2469.4,2468.9,4.05024]
["bitfinex","ETHUSD",1724833775963,13.17704,2469.3,2468.7,4.05059]
["bitfinex","ETHUSD",1724833776267,9.8071,2469.1,2468.7,4.05059]
["bitfinex","ETHUSD",1724833776430,11.597784,2469.1,2468.7,4.05059]
["bitfinex","ETHUSD",1724833777123,11.597784,2469.1,2468.8,4.05052]
["bitfinex","ETHUSD",1724833777325,9.8071,2469.1,2468.9,4.05038]
["bitfinex","ETHUSD",1724833777632,9.8071,2469.1,2469.0,4.05022]
["bitfinex","ETHUSD",1724833778472,9.8071,2469.1,2468.8,4.05043]
["bitfinex","ETHUSD",1724833778771,9.8071,2469.1,2468.9,4.0503]
["bitfinex","ETHUSD",1724833779262,9.8071,2469.1,2469.0,4.05022]
["bitfinex","ETHUSD",1724833781738,9.8071,2469.1,2469.0,8.10044]
["bitfinex","ETHUSD",1724833781971,9.3446,2469.5,2468.6,8.45321995]
["bitfinex","ETHUSD",1724833782131,9.3446,2469.5,2469.3,4.0497]
["bitfinex","ETHUSD",1724833783237,14.733447,2469.5,2469.0,4.05008]
["bitfinex","ETHUSD",1724833783673,10.683967,2469.5,2469.1,4.05001]
["bitfinex","ETHUSD",1724833783852,1.0683967,2469.4,2469.1,4.05001]
["bitfinex","ETHUSD",1724833784236,9.7313,2469.3,2469.1,4.05001]
["bitfinex","ETHUSD",1724833784438,9.7313,2469.3,2468.8,8.10081]
["bitfinex","ETHUSD",1724833784670,13.78121,2469.2,2468.8,4.05039]
["bitfinex","ETHUSD",1724833784964,13.78121,2469.2,2468.6,4.05075]
["bitfinex","ETHUSD",1724833784965,1.378121,2469.1,2468.6,4.05075]
["bitfinex","ETHUSD",1724833785265,1.378121,2469.1,2468.7,4.05061]
["bitfinex","ETHUSD",1724833785466,9.7313,2469.2,2468.7,0.08101348]
["bitfinex","ETHUSD",1724833785764,9.7313,2469.2,2469.1,4.05005]
["bitfinex","ETHUSD",1724833786125,9.7313,2469.2,2469.0,4.05009]
["bitfinex","ETHUSD",1724833786540,9.7313,2469.2,2469.1,4.05005]
["bitfinex","ETHUSD",1724833790088,9.7313,2469.2,2469.1,8.1001]
["bitfinex","ETHUSD",1724833790292,9.7313,2469.2,2469.1,4.05005]
["bitfinex","ETHUSD",1724833792100,9.7313,2469.2,2469.0,4.05021]
["bitfinex","ETHUSD",1724833792682,9.7313,2469.2,2468.9,4.05028]
["bitfinex","ETHUSD",1724833792884,10.70443,2469.2,2468.9,4.05028]
["bitfinex","ETHUSD",1724833793250,9.7313,2469.2,2468.9,4.05028]
["bitfinex","ETHUSD",1724833794493,9.7313,2469.2,2468.9,8.10059]
["bitfinex","ETHUSD",1724833794851,9.7313,2469.2,2469.0,4.05019]
["bitfinex","ETHUSD",1724833795135,9.7313,2469.2,2468.9,4.05028]
["bitfinex","ETHUSD",1724833796726,9.7313,2469.2,2468.9,8.10058]
["bitfinex","ETHUSD",1724833796929,9.7313,2469.2,2468.9,4.05028]
["bitfinex","ETHUSD",1724833797230,9.7313,2469.2,2469.0,4.05013]
["bitfinex","ETHUSD",1724833797487,9.7313,2469.2,2468.9,4.05028]
["bitfinex","ETHUSD",1724833797488,9.7313,2469.2,2469.1,4.05005]
["bitfinex","ETHUSD",1724833797947,9.7313,2469.2,2468.9,4.05024]
["bitfinex","ETHUSD",1724833798230,10.70443,2469.2,2468.9,4.05024]
["bitfinex","ETHUSD",1724833798429,10.70443,2469.2,2468.8,4.05053]
["bitfinex","ETHUSD",1724833799598,10.70443,2469.2,2468.5,4.09073915]
["bitfinex","ETHUSD",1724833799599,14.75443,2469.2,2468.5,4.05103]
["bitfinex","ETHUSD",1724833799802,9.2896,2469.0,2468.7,4.05071]
["bitfinex","ETHUSD",1724833800004,9.2896,2469.0,2468.6,4.05081]
["bitfinex","ETHUSD",1724833800343,9.2896,2468.9,2468.4,3.4063]
["bitfinex","ETHUSD",1724833800506,10.7306103,2468.9,2468.4,4.05114]
["bitfinex","ETHUSD",1724833800708,9.3027,2468.4,2467.9,4.05187]
["bitfinex","ETHUSD",1724833800933,1.74445692,2468.3,2468.0,4.05174]
["bitfinex","ETHUSD",1724833801099,9.3027,2468.8,2468.5,4.05092]
["bitfinex","ETHUSD",1724833801802,9.3027,2468.8,2468.0,4.09073915]
["bitfinex","ETHUSD",1724833802001,9.3027,2469.1,2468.6,4.09073915]
["bitfinex","ETHUSD",1724833802301,9.3027,2469.1,2468.7,4.05066]
["bitfinex","ETHUSD",1724833802506,9.3027,2469.1,2468.6,4.05079]
["bitfinex","ETHUSD",1724833802701,9.3027,2469.1,2468.7,4.05068]
["bitfinex","ETHUSD",1724833803318,9.3027,2469.1,2469.0,4.05022]
["bitfinex","ETHUSD",1724833803528,4.04931,2469.6,2469.0,4.05022]
["bitfinex","ETHUSD",1724833803529,9.1738,2469.6,2469.0,4.05022]
["bitfinex","ETHUSD",1724833803727,9.1738,2469.6,2469.1,4.05004]
["bitfinex","ETHUSD",1724833804053,11.240076,2469.6,2469.1,4.05004]
["bitfinex","ETHUSD",1724833804407,9.1738,2469.6,2469.2,4.04989]
["bitfinex","ETHUSD",1724833805330,9.1738,2469.6,2469.0,4.05008]
["bitfinex","ETHUSD",1724833805655,9.1738,2469.6,2469.1,4.05003]
["bitfinex","ETHUSD",1724833806065,9.1738,2469.6,2469.0,4.09073915]
["bitfinex","ETHUSD",1724833806219,9.1738,2469.6,2469.2,4.09073915]
["bitfinex","ETHUSD",1724833806414,9.1738,2469.6,2469.4,4.04947]
["bitfinex","ETHUSD",1724833806955,17.0444,2469.9,2469.7,4.04898]
["bitfinex","ETHUSD",1724833807166,9.6044,2469.9,2469.7,4.04898]
["bitfinex","ETHUSD",1724833807464,9.6044,2469.9,2469.5,4.04929]
["bitfinex","ETHUSD",1724833807618,19.78,2470.0,2469.1,3.0]
["bitfinex","ETHUSD",1724833807619,19.78,2470.0,2469.8,4.0489]
["bitfinex","ETHUSD",1724833808276,9.6044,2470.1,2469.8,4.0489]
["bitfinex","ETHUSD",1724833808415,9.6044,2470.1,2470.0,4.04858]
["bitfinex","ETHUSD",1724833808622,9.6044,2470.1,2469.8,4.0489]
["bitfinex","ETHUSD",1724833808822,9.6044,2470.1,2469.8,4.04881]
["bitfinex","ETHUSD",1724833809044,9.6044,2470.1,2469.8,8.09762]
["bitfinex","ETHUSD",1724833809251,9.6044,2470.1,2469.8,8.09761]
["bitfinex","ETHUSD",1724833809432,9.6044,2470.1,2469.9,4.04873]
["bitfinex","ETHUSD",1724833810071,9.6044,2470.1,2469.9,4.04874]
["bitfinex","ETHUSD",1724833810356,9.6044,2470.1,2469.8,4.0488]
["bitfinex","ETHUSD",1724833810357,9.6044,2470.1,2470.0,4.04858]
["bitfinex","ETHUSD",1724833810862,9.6044,2470.1,2470.0,8.09716]
["bitfinex","ETHUSD",1724833811158,16.498,2470.3,2470.1,4.0484]
["bitfinex","ETHUSD",1724833811355,16.498,2470.3,2470.0,4.04858]
["bitfinex","ETHUSD",1724833811530,16.498,2470.3,2470.1,4.04838]
["bitfinex","ETHUSD",1724833812346,16.498,2470.3,2470.0,4.04847]
["bitfinex","ETHUSD",1724833812984,16.498,2470.3,2470.2,4.04825]
["bitfinex","ETHUSD",1724833813157,9.058,2470.3,2470.2,4.04825]
["bitfinex","ETHUSD",1724833813361,19.78,2470.4,2470.3,4.04809]
["bitfinex","ETHUSD",1724833813565,9.5716,2470.3,2470.0,8.09699]
["bitfinex","ETHUSD",1724833813761,9.5716,2470.3,2470.0,4.04847]
["bitfinex","ETHUSD",1724833813955,9.5716,2470.3,2470.1,4.04837]
["bitfinex","ETHUSD",1724833814365,9.5716,2470.3,2470.1,4.04841]
["bitfinex","ETHUSD",1724833814791,9.5716,2470.3,2470.2,4.04825]
["bitfinex","ETHUSD",1724833814974,9.5716,2470.3,2470.0,4.04845]
["bitfinex","ETHUSD",1724833815288,9.5716,2470.3,2470.1,4.04839]
["bitfinex","ETHUSD",1724833815496,9.5716,2470.3,2470.0,4.04845]
["bitfinex","ETHUSD",1724833815644,9.5716,2470.3,2469.8,7.0488]
["bitfinex","ETHUSD",1724833815844,9.5716,2470.3,2469.0,5.30668656]
["bitfinex","ETHUSD",1724833815845,14.0554011,2470.3,2469.6,4.04915]
["bitfinex","ETHUSD",1724833816086,18.1035811,2470.3,2469.7,4.04898]
["bitfinex","ETHUSD",1724833816387,4.04884,2469.9,2469.2,8.09957]
["bitfinex","ETHUSD",1724833816699,9.0634,2469.8,2469.2,4.04976]
["bitfinex","ETHUSD",1724833817452,9.0634,2469.8,2469.4,4.04956]
["bitfinex","ETHUSD",1724833817662,9.0634,2469.8,2469.2,4.04976]
["bitfinex","ETHUSD",1724833817663,14.423554,2469.8,2469.2,4.04976]
["bitfinex","ETHUSD",1724833817996,14.423554,2469.8,2469.0,4.05012]
["bitfinex","ETHUSD",1724833817997,4.0494,2469.5,2469.0,4.05012]
["bitfinex","ETHUSD",1724833818144,4.0494,2469.5,2468.8,4.05048]
["bitfinex","ETHUSD",1724833818145,9.7804,2469.4,2468.8,4.05048]
["bitfinex","ETHUSD",1724833818350,9.7804,2469.4,2468.8,4.05046]
["bitfinex","ETHUSD",1724833818594,15.21296,2469.4,2468.8,4.05044]
["bitfinex","ETHUSD",1724833819291,15.21296,2469.4,2468.6,4.05077]
["bitfinex","ETHUSD",1724833819292,4.05006,2469.1,2468.6,4.05077]
["bitfinex","ETHUSD",1724833819454,4.05006,2469.1,2468.6,8.10154]
["bitfinex","ETHUSD",1724833819455,1.383046,2469.0,2468.6,8.10154]
["bitfinex","ETHUSD",1724833819790,9.7804,2469.2,2468.8,4.05051]
["bitfinex","ETHUSD",1724833820873,9.7804,2469.2,2468.8,8.10102]
["bitfinex","ETHUSD",1724833821051,9.7804,2469.2,2468.6,4.09073915]
["bitfinex","ETHUSD",1724833821253,9.7804,2469.2,2468.3,4.45743]
["bitfinex","ETHUSD",1724833821254,9.539,2469.6,2469.3,4.04964]
["bitfinex","ETHUSD",1724833821484,9.539,2469.6,2469.1,8.09986]
["bitfinex","ETHUSD",1724833821793,9.539,2469.6,2469.3,4.04964]
["bitfinex","ETHUSD",1724833821993,9.539,2469.6,2469.3,8.09926]
["bitfinex","ETHUSD",1724833822152,9.539,2469.6,2469.3,8.09925]
["bitfinex","ETHUSD",1724833822351,9.539,2469.6,2469.3,4.04962]
["bitfinex","ETHUSD",1724833822867,9.539,2469.6,2469.2,4.04984]
["bitfinex","ETHUSD",1724833823973,10.25792804,2469.6,2469.2,4.04984]
["bitfinex","ETHUSD",1724833824396,9.539,2469.6,2469.3,4.04972]
["bitfinex","ETHUSD",1724833824581,9.539,2469.6,2469.3,8.09936]
["bitfinex","ETHUSD",1724833824798,9.539,2469.6,2469.3,4.04964]
["bitfinex","ETHUSD",1724833824977,9.539,2469.6,2469.4,4.04946]
["bitfinex","ETHUSD",1724833825173,9.539,2469.6,2469.5,4.0494]
["bitfinex","ETHUSD",1724833825400,9.539,2469.6,2469.0,8.14086915]
["bitfinex","ETHUSD",1724833825401,9.539,2469.6,2469.3,4.04957]
["bitfinex","ETHUSD",1724833825974,9.539,2469.6,2469.4,4.04954]
["bitfinex","ETHUSD",1724833826201,9.539,2469.6,2469.4,4.04947]
["bitfinex","ETHUSD",1724833826937,9.539,2469.6,2469.0,4.05005]
["bitfinex","ETHUSD",1724833826938,14.54223,2469.6,2469.0,4.05005]
["bitfinex","ETHUSD",1724833827221,14.54223,2469.6,2469.1,4.04995]
["bitfinex","ETHUSD",1724833827924,10.4929,2469.6,2469.2,4.04988]
["bitfinex","ETHUSD",1724833828129,10.4929,2469.6,2469.2,8.0996]
["bitfinex","ETHUSD",1724833828130,9.539,2469.6,2469.2,8.0996]
["bitfinex","ETHUSD",1724833828334,9.539,2469.6,2468.9,4.09073915]
["bitfinex","ETHUSD",1724833828488,9.539,2469.6,2469.3,4.04964]
["bitfinex","ETHUSD",1724833828686,9.539,2469.6,2469.2,4.04982]
["bitfinex","ETHUSD",1724833829025,9.539,2469.6,2469.0,4.05011]
["bitfinex","ETHUSD",1724833829026,15.352052,2469.6,2469.1,4.04991]
["bitfinex","ETHUSD",1724833829318,11.302702,2469.6,2469.2,4.04978]
["bitfinex","ETHUSD",1724833829828,11.302702,2469.6,2469.1,4.04991]
["bitfinex","ETHUSD",1724833829988,11.302702,2469.6,2469.2,4.04986]
["bitfinex","ETHUSD",1724833830187,11.302702,2469.6,2469.3,4.04971]
["bitfinex","ETHUSD",1724833830434,9.539,2469.6,2469.3,4.04971]
["bitfinex","ETHUSD",1724833832330,9.539,2469.6,2469.3,8.09936]
["bitfinex","ETHUSD",1724833832797,19.78,2469.8,2469.5,4.0494]
["bitfinex","ETHUSD",1724833833131,19.78,2469.8,2469.7,4.04907]
["bitfinex","ETHUSD",1724833833420,9.2696,2469.9,2469.8,4.04891]
["bitfinex","ETHUSD",1724833833622,9.0788,2470.3,2469.9,4.04864]
["bitfinex","ETHUSD",1724833833782,9.62710589,2470.3,2469.9,4.04864]
["bitfinex","ETHUSD",1724833833987,13.67527589,2470.3,2469.8,4.04891]
["bitfinex","ETHUSD",1724833834326,4.04826,2470.2,2469.8,4.04891]
["bitfinex","ETHUSD",1724833834622,9.626,2470.0,2469.2,4.04977]
["bitfinex","ETHUSD",1724833834789,9.626,2469.7,2469.4,4.04947]
["bitfinex","ETHUSD",1724833835612,9.626,2469.7,2469.5,4.0494]
["bitfinex","ETHUSD",1724833836340,9.626,2469.7,2469.6,4.04923]
["bitfinex","ETHUSD",1724833837349,9.4221,2470.0,2469.8,4.04881]
["bitfinex","ETHUSD",1724833837531,9.4221,2470.3,2470.0,4.04842]
["bitfinex","ETHUSD",1724833838133,2.76851509,2470.3,2469.5,3.0]
["bitfinex","ETHUSD",1724833838306,2.76851509,2470.3,2469.5,4.04931]
["bitfinex","ETHUSD",1724833838307,9.1191,2469.9,2469.5,4.04931]
["bitfinex","ETHUSD",1724833839008,9.1191,2469.9,2469.5,8.09862]
["bitfinex","ETHUSD",1724833839203,9.1191,2469.9,2469.3,4.04961]
["bitfinex","ETHUSD",1724833839648,13.16796,2469.9,2469.4,4.04954]
["bitfinex","ETHUSD",1724833839944,15.228735,2469.9,2469.4,4.04954]
["bitfinex","ETHUSD",1724833840149,11.179875,2469.9,2469.4,4.04954]
["bitfinex","ETHUSD",1724833840446,4.04894,2469.8,2469.3,4.04961]
["bitfinex","ETHUSD",1724833840802,11.179875,2469.9,2469.3,4.04961]
["bitfinex","ETHUSD",1724833841008,15.228615,2469.9,2469.4,4.04947]
["bitfinex","ETHUSD",1724833841452,15.228615,2469.9,2468.9,4.05028]
["bitfinex","ETHUSD",1724833841453,4.04933,2469.6,2468.9,4.05028]
["bitfinex","ETHUSD",1724833841755,4.04957,2469.4,2468.9,8.10058]
["bitfinex","ETHUSD",1724833842108,4.04957,2469.4,2469.0,4.05019]
["bitfinex","ETHUSD",1724833842306,9.9284,2469.5,2469.0,4.05019]
["bitfinex","ETHUSD",1724833842951,4.04956,2469.4,2468.9,4.05028]
["bitfinex","ETHUSD",1724833843161,9.4506,2469.3,2468.9,4.05028]
["bitfinex","ETHUSD",1724833844150,9.4506,2469.3,2469.0,4.0502]
["bitfinex","ETHUSD",1724833844355,9.4506,2469.3,2468.6,4.09073915]
["bitfinex","ETHUSD",1724833844356,9.4506,2469.3,2469.2,4.04989]
["bitfinex","ETHUSD",1724833844729,28.8321,2469.7,2469.4,4.04946]
["bitfinex","ETHUSD",1724833845063,28.8321,2469.7,2469.0,4.09073915]
["bitfinex","ETHUSD",1724833845064,9.0521,2469.7,2469.6,4.04923]
["bitfinex","ETHUSD",1724833845556,9.0521,2469.7,2469.4,4.0495]
["bitfinex","ETHUSD",1724833845761,9.0521,2469.7,2469.4,4.04947]
["bitfinex","ETHUSD",1724833846167,9.0521,2469.7,2469.6,4.04923]
["bitfinex","ETHUSD",1724833846628,11.48843,2470.1,2469.2,8.14061915]
["bitfinex","ETHUSD",1724833846629,9.6599,2470.0,2469.9,4.04869]
["bitfinex","ETHUSD",1724833847754,9.6599,2470.0,2469.8,8.09764]
["bitfinex","ETHUSD",1724833847959,9.6599,2470.0,2469.9,4.04874]
["bitfinex","ETHUSD",1724833850166,19.78,2470.2,2470.1,4.04841]
["bitfinex","ETHUSD",1724833850893,9.7292,2470.3,2470.1,4.04841]
["bitfinex","ETHUSD",1724833851395,9.7292,2470.3,2470.1,4.04833]
["bitfinex","ETHUSD",1724833851691,9.7292,2470.3,2469.9,4.04862]
["bitfinex","ETHUSD",1724833851692,13.19478047,2470.3,2469.9,8.09721]
["bitfinex","ETHUSD",1724833851855,13.19478047,2470.3,2470.0,4.04842]
["bitfinex","ETHUSD",1724833852050,13.19478047,2470.3,2470.1,4.04832]
["bitfinex","ETHUSD",1724833852051,9.7292,2470.3,2470.1,4.04832]
["bitfinex","ETHUSD",1724833852664,9.7292,2470.3,2470.2,4.04825]
["bitfinex","ETHUSD",1724833852877,16.32722,2470.9,2470.5,4.04775]
["bitfinex","ETHUSD",1724833852878,9.131,2470.9,2470.5,4.04775]
["bitfinex","ETHUSD",1724833853190,9.131,2470.9,2470.5,4.04767]
["bitfinex","ETHUSD",1724833853411,9.131,2470.9,2470.8,4.04727]
["bitfinex","ETHUSD",1724833853948,9.131,2470.9,2470.6,4.04745]
["bitfinex","ETHUSD",1724833854253,9.131,2470.9,2470.7,4.04735]
["bitfinex","ETHUSD",1724833854464,9.131,2470.9,2470.4,0.0809511]
["bitfinex","ETHUSD",1724833854465,9.3314,2471.3,2470.9,4.04705]
["bitfinex","ETHUSD",1724833854977,9.3314,2471.3,2471.0,4.04693]
["bitfinex","ETHUSD",1724833855298,9.3314,2471.3,2471.2,4.04661]
["bitfinex","ETHUSD",1724833855856,4.04592,2471.7,2470.6,4.04751]
["bitfinex","ETHUSD",1724833855857,4.04668,2471.2,2470.6,4.04751]
["bitfinex","ETHUSD",1724833856214,4.04586,2471.7,2470.2,4.45428]
["bitfinex","ETHUSD",1724833856215,9.736068,2471.1,2470.7,4.04734]
["bitfinex","ETHUSD",1724833856519,9.736068,2471.1,2470.9,4.04699]
["bitfinex","ETHUSD",1724833856520,9.3314,2471.1,2470.9,4.04699]
["bitfinex","ETHUSD",1724833856791,9.3314,2471.1,2470.7,4.04729]
["bitfinex","ETHUSD",1724833857090,9.3314,2471.1,2470.9,4.0471]
["bitfinex","ETHUSD",1724833857296,9.3314,2471.1,2470.7,4.04729]
["bitfinex","ETHUSD",1724833857297,10.669186,2471.1,2470.7,8.09459]
["bitfinex","ETHUSD",1724833857516,9.7719,2470.9,2470.1,4.04831]
["bitfinex","ETHUSD",1724833857660,4.09073915,2471.0,2470.1,4.04831]
["bitfinex","ETHUSD",1724833857661,9.7719,2470.7,2470.1,4.04831]
["bitfinex","ETHUSD",1724833857871,4.0476,2470.6,2470.1,4.04831]
["bitfinex","ETHUSD",1724833858075,4.0476,2470.6,2469.6,17.89591915]
["bitfinex","ETHUSD",1724833858076,4.0481,2470.3,2469.7,4.04899]
["bitfinex","ETHUSD",1724833858379,4.0481,2470.3,2469.3,17.89639915]
["bitfinex","ETHUSD",1724833858380,9.7719,2470.5,2469.9,4.04873]
["bitfinex","ETHUSD",1724833858566,9.7719,2470.5,2470.1,4.04833]
["bitfinex","ETHUSD",1724833858567,11.56292592,2470.5,2470.1,4.04833]
["bitfinex","ETHUSD",1724833858771,9.7719,2470.5,2470.2,4.04822]
["bitfinex","ETHUSD",1724833858966,9.7719,2470.5,2470.4,4.04792]
["bitfinex","ETHUSD",1724833859207,9.3979,2470.9,2470.4,4.04788]
["bitfinex","ETHUSD",1724833859411,13.44516,2470.9,2470.3,8.09599]
["bitfinex","ETHUSD",1724833859580,9.3979,2470.9,2470.4,4.04792]
["bitfinex","ETHUSD",1724833859905,9.3979,2470.9,2470.7,4.04734]
["bitfinex","ETHUSD",1724833860107,9.3979,2471.5,2470.8,4.04727]
["bitfinex","ETHUSD",1724833860406,8.13677915,2471.6,2470.8,4.04718]
["bitfinex","ETHUSD",1724833860407,9.3979,2471.2,2470.8,4.04718]
["bitfinex","ETHUSD",1724833860909,9.3979,2471.2,2471.0,4.04691]
["bitfinex","ETHUSD",1724833861481,9.3979,2471.2,2470.8,4.04711]
["bitfinex","ETHUSD",1724833861678,4.04623,2471.5,2471.0,4.04693]
["bitfinex","ETHUSD",1724833861679,9.6384,2471.5,2471.0,4.04693]
["bitfinex","ETHUSD",1724833864113,9.6384,2471.5,2471.3,4.04644]
["bitfinex","ETHUSD",1724833865018,9.6384,2471.5,2470.8,4.04724]
["bitfinex","ETHUSD",1724833865019,9.6384,2471.5,2471.0,4.04684]
["bitfinex","ETHUSD",1724833865173,14.55574212,2471.5,2471.0,4.04684]
["bitfinex","ETHUSD",1724833865713,10.50953212,2471.5,2471.0,8.09369]
["bitfinex","ETHUSD",1724833865872,9.6384,2471.5,2471.0,8.09369]
["bitfinex","ETHUSD",1724833866278,13.68455,2471.5,2471.0,4.04684]
["bitfinex","ETHUSD",1724833867076,9.6384,2471.5,2471.1,4.04668]
["bitfinex","ETHUSD",1724833867925,9.6384,2471.5,2471.2,4.04661]
["bitfinex","ETHUSD",1724833868107,9.6384,2471.5,2471.4,4.04628]
["bitfinex","ETHUSD",1724833868287,9.6384,2471.5,2471.2,8.09301]
["bitfinex","ETHUSD",1724833868613,9.6384,2471.5,2471.2,4.04649]
["bitfinex","ETHUSD",1724833868775,9.6384,2471.5,2471.3,4.04634]
["bitfinex","ETHUSD",1724833869203,9.6384,2471.5,2470.8,3.0]
["bitfinex","ETHUSD",1724833869204,9.6384,2471.5,2471.1,4.04667]
["bitfinex","ETHUSD",1724833869904,9.6384,2471.5,2471.3,4.04631]
["bitfinex","ETHUSD",1724833870104,9.1748,2471.8,2471.3,4.04631]
["bitfinex","ETHUSD",1724833871122,9.1748,2471.8,2471.5,4.04611]
["bitfinex","ETHUSD",1724833871491,9.1748,2471.8,2471.3,8.09262]
["bitfinex","ETHUSD",1724833871706,9.1748,2471.8,2471.4,4.04616]
["bitfinex","ETHUSD",1724833871909,9.1748,2471.8,2471.5,4.04611]
["bitfinex","ETHUSD",1724833872814,9.1748,2471.8,2471.4,4.04626]
["bitfinex","ETHUSD",1724833873020,10.90588491,2471.8,2471.4,4.04626]
["bitfinex","ETHUSD",1724833873322,9.1748,2471.8,2471.3,8.0926]
["bitfinex","ETHUSD",1724833873518,9.1748,2471.8,2471.4,4.04627]
["bitfinex","ETHUSD",1724833873892,13.61503915,2472.0,2471.5,4.04598]
["bitfinex","ETHUSD",1724833874125,9.5243,2472.0,2471.6,4.0458]
["bitfinex","ETHUSD",1724833874280,9.5243,2472.0,2471.3,4.04633]
["bitfinex","ETHUSD",1724833874281,9.0323,2471.7,2471.3,4.04633]
["bitfinex","ETHUSD",1724833874479,9.0323,2471.7,2471.2,4.04656]
["bitfinex","ETHUSD",1724833874480,13.07818,2471.7,2471.2,4.04656]
["bitfinex","ETHUSD",1724833874705,4.04596,2471.6,2471.2,4.04656]
["bitfinex","ETHUSD",1724833875074,4.04655,2471.3,2470.6,4.04747]
["bitfinex","ETHUSD",1724833875308,4.04655,2471.3,2470.8,4.04719]
["bitfinex","ETHUSD",1724833875490,4.04655,2471.3,2470.8,8.09433]
["bitfinex","ETHUSD",1724833875690,4.04629,2471.4,2471.0,4.04693]
["bitfinex","ETHUSD",1724833875919,8.09266,2471.4,2470.8,8.09425]
["bitfinex","ETHUSD",1724833876126,0.82548931,2471.4,2471.0,4.04693]
["bitfinex","ETHUSD",1724833876294,13.76553,2471.5,2471.1,4.04667]
["bitfinex","ETHUSD",1724833876295,9.7194,2471.5,2471.1,4.04667]
["bitfinex","ETHUSD",1724833876492,9.7194,2471.5,2471.2,4.04646]
["bitfinex","ETHUSD",1724833876827,9.7194,2471.5,2471.3,4.04643]
["bitfinex","ETHUSD",1724833877037,9.7194,2471.5,2471.4,4.04628]
["bitfinex","ETHUSD",1724833877195,9.0066,2471.8,2471.4,8.09248]
["bitfinex","ETHUSD",1724833877521,10.96876192,2471.8,2471.4,8.09238]
["bitfinex","ETHUSD",1724833877924,10.96876192,2471.8,2471.4,4.04618]
["bitfinex","ETHUSD",1724833878424,9.0066,2471.8,2471.4,4.04628]
["bitfinex","ETHUSD",1724833878981,9.0066,2471.8,2471.4,4.0462]
["bitfinex","ETHUSD",1724833879185,9.0066,2471.8,2471.5,4.04604]
["bitfinex","ETHUSD",1724833880104,9.0066,2471.8,2470.9,0.4061]
["bitfinex","ETHUSD",1724833880308,9.3966,2471.6,2471.2,4.04653]
["bitfinex","ETHUSD",1724833880616,9.3966,2471.6,2471.3,4.04634]
["bitfinex","ETHUSD",1724833882229,9.3966,2471.6,2470.9,3.0]
["bitfinex","ETHUSD",1724833882230,9.9672,2471.4,2470.9,3.0]
["bitfinex","ETHUSD",1724833882429,14.01359,2471.4,2470.8,7.04717]
["bitfinex","ETHUSD",1724833882629,14.01374,2471.3,2470.8,7.04717]
["bitfinex","ETHUSD",1724833882924,9.9672,2471.3,2470.9,4.047]
["bitfinex","ETHUSD",1724833883098,9.9672,2471.3,2471.0,4.04693]
["bitfinex","ETHUSD",1724833883482,9.9672,2471.3,2471.1,4.04668]
["bitfinex","ETHUSD",1724833883711,9.9672,2471.3,2471.0,4.04693]
["bitfinex","ETHUSD",1724833884383,4.04696,2471.0,2470.5,4.45375]
["bitfinex","ETHUSD",1724833884584,4.04696,2471.0,2469.8,4.0489]
["bitfinex","ETHUSD",1724833884585,9.2508,2470.9,2470.3,0.4061]
["bitfinex","ETHUSD",1724833884789,9.2508,2470.9,2470.2,4.04814]
["bitfinex","ETHUSD",1724833884790,9.2508,2470.7,2470.2,4.04814]
["bitfinex","ETHUSD",1724833885023,9.2508,2470.7,2469.9,1.01418561]
["bitfinex","ETHUSD",1724833885024,9.2508,2470.7,2470.0,5.06261561]
["bitfinex","ETHUSD",1724833885328,9.2508,2470.6,2470.3,4.04796]
["bitfinex","ETHUSD",1724833885633,9.2508,2470.8,2470.4,4.04792]
["bitfinex","ETHUSD",1724833885782,9.2508,2470.8,2470.6,4.04758]
["bitfinex","ETHUSD",1724833886182,9.2508,2470.8,2470.4,8.09573]
["bitfinex","ETHUSD",1724833886616,9.2508,2470.8,2470.5,4.0477]
["bitfinex","ETHUSD",1724833886808,9.2508,2470.6,2469.7,4.09073915]
["bitfinex","ETHUSD",1724833887025,9.2508,2470.6,2469.6,4.45528]
["bitfinex","ETHUSD",1724833887026,17.34614,2470.6,2470.0,4.04852]
["bitfinex","ETHUSD",1724833887233,14.32005496,2470.6,2470.0,4.04852]
["bitfinex","ETHUSD",1724833887688,14.32005496,2470.6,2470.1,4.04837]
["bitfinex","ETHUSD",1724833887899,9.2508,2470.6,2470.3,4.04797]
["bitfinex","ETHUSD",1724833888197,9.9948,2471.1,2470.4,4.04786]
["bitfinex","ETHUSD",1724833888402,14.04183,2471.0,2470.4,8.09569]
["bitfinex","ETHUSD",1724833888731,9.1015,2470.9,2470.4,4.04783]
["bitfinex","ETHUSD",1724833888904,10.505683,2470.9,2470.4,8.09565]
["bitfinex","ETHUSD",1724833889101,10.505683,2470.9,2469.9,17.25210915]
["bitfinex","ETHUSD",1724833889102,9.1015,2470.9,2470.7,4.04729]
["bitfinex","ETHUSD",1724833889538,9.1015,2470.9,2470.4,0.08094811]
["bitfinex","ETHUSD",1724833889539,9.1015,2471.3,2471.0,4.04692]
["bitfinex","ETHUSD",1724833889706,9.1015,2471.3,2470.8,8.09434]
["bitfinex","ETHUSD",1724833889902,10.01165,2471.3,2470.8,4.04717]
["bitfinex","ETHUSD",1724833890150,9.1015,2471.3,2470.9,4.04701]
["bitfinex","ETHUSD",1724833891205,9.1015,2471.3,2470.8,4.04717]
["bitfinex","ETHUSD",1724833891702,9.1015,2471.3,2470.8,8.09434]
["bitfinex","ETHUSD",1724833892122,9.1015,2471.3,2470.8,4.04717]
["bitfinex","ETHUSD",1724833892738,9.1015,2471.3,2470.9,4.047]
["bitfinex","ETHUSD",1724833892939,9.1015,2471.3,2471.0,4.04693]
["bitfinex","ETHUSD",1724833895222,9.1015,2471.3,2471.0,8.09386]
["bitfinex","ETHUSD",1724833895438,9.1015,2471.3,2471.0,4.04693]
["bitfinex","ETHUSD",1724833896638,9.1015,2471.3,2471.1,4.04678]
["bitfinex","ETHUSD",1724833896840,9.1015,2471.3,2471.1,4.04668]
["bitfinex","ETHUSD",1724833897507,9.1015,2471.3,2471.0,4.04693]
["bitfinex","ETHUSD",1724833898546,9.1015,2471.3,2471.1,4.04673]
["bitfinex","ETHUSD",1724833898708,7.44,2471.7,2471.2,4.04661]
["bitfinex","ETHUSD",1724833898910,9.4501,2471.6,2470.7,13.24703]
["bitfinex","ETHUSD",1724833899136,13.49611,2471.6,2471.2,4.04651]
["bitfinex","ETHUSD",1724833899470,9.4501,2471.6,2471.2,8.09304]
["bitfinex","ETHUSD",1724833899969,9.4501,2471.6,2471.2,4.04651]
["bitfinex","ETHUSD",1724833900390,9.4501,2471.6,2471.1,0.08093037]
["bitfinex","ETHUSD",1724833900573,9.4501,2471.6,2471.4,4.04623]
["bitfinex","ETHUSD",1724833901694,9.4501,2471.6,2471.2,4.04653]
["bitfinex","ETHUSD",1724833901695,9.4501,2471.6,2471.2,4.04647]
["bitfinex","ETHUSD",1724833901838,4.99114,2471.5,2471.0,4.04682]
["bitfinex","ETHUSD",1724833902253,23.76535,2472.0,2470.8,4.59714]
["bitfinex","ETHUSD",1724833902254,4.04656,2471.3,2470.8,4.04714]
["bitfinex","ETHUSD",1724833902848,4.04685,2471.1,2470.7,3.0]
["bitfinex","ETHUSD",1724833903053,5.44611876,2471.6,2470.4,4.04782]
["bitfinex","ETHUSD",1724833903054,9.3511,2471.0,2470.4,4.04782]
["bitfinex","ETHUSD",1724833904134,4.04724,2470.9,2470.4,4.04782]
["bitfinex","ETHUSD",1724833904350,8.09445,2470.9,2470.5,3.0]
["bitfinex","ETHUSD",1724833904562,4.04721,2470.9,2470.5,3.0]
["bitfinex","ETHUSD",1724833905483,8.0944,2470.9,2470.5,3.0]
["bitfinex","ETHUSD",1724833905655,4.04729,2470.8,2470.5,3.0]
["bitfinex","ETHUSD",1724833905976,13.47424,2470.7,2470.5,3.0]
["bitfinex","ETHUSD",1724833906182,13.47424,2470.7,2470.2,4.04813]
["bitfinex","ETHUSD",1724833906183,4.04795,2470.4,2469.9,4.04869]
["bitfinex","ETHUSD",1724833906480,4.04795,2470.4,2469.6,6.2838498]
["bitfinex","ETHUSD",1724833906481,9.7572,2470.3,2470.0,8.09697]
["bitfinex","ETHUSD",1724833906686,9.7572,2470.3,2470.1,4.0484]
["bitfinex","ETHUSD",1724833906941,4.0477,2470.6,2470.2,4.04825]
["bitfinex","ETHUSD",1724833906942,13.8049,2470.6,2470.2,4.04825]
["bitfinex","ETHUSD",1724833907439,9.7572,2470.6,2470.4,4.04785]
["bitfinex","ETHUSD",1724833907649,9.7572,2470.6,2470.2,8.09627]
["bitfinex","ETHUSD",1724833908112,9.7572,2470.6,2470.3,4.04806]
["bitfinex","ETHUSD",1724833908314,9.7572,2470.6,2470.2,4.0481]
["bitfinex","ETHUSD",1724833908849,9.7572,2470.6,2470.2,8.09626]
["bitfinex","ETHUSD",1724833909012,9.7572,2470.6,2470.3,4.04799]
["bitfinex","ETHUSD",1724833909342,9.6242,2470.8,2470.5,4.04776]
["bitfinex","ETHUSD",1724833909515,9.6242,2470.8,2470.5,4.04767]
["bitfinex","ETHUSD",1724833909721,9.6242,2470.8,2470.6,4.04757]
["bitfinex","ETHUSD",1724833909906,9.6242,2470.8,2470.5,4.04767]
["bitfinex","ETHUSD",1724833910519,9.6242,2470.8,2470.5,4.04765]
["bitfinex","ETHUSD",1724833910755,27.8135,2471.2,2470.2,0.0809524]
["bitfinex","ETHUSD",1724833910756,9.8257,2471.1,2470.7,4.04738]
["bitfinex","ETHUSD",1724833911112,9.8257,2471.1,2470.7,4.04734]
["bitfinex","ETHUSD",1724833911308,11.21294,2471.1,2470.7,4.04734]
["bitfinex","ETHUSD",1724833912407,9.8257,2471.1,2470.7,4.0473]
["bitfinex","ETHUSD",1724833912608,9.8257,2471.1,2470.9,4.04703]
["bitfinex","ETHUSD",1724833912821,9.8257,2471.1,2471.0,4.04694]
["bitfinex","ETHUSD",1724833913640,4.0464,2471.4,2471.1,4.0467]
["bitfinex","ETHUSD",1724833913641,9.4811,2471.4,2471.1,4.0467]
["bitfinex","ETHUSD",1724833915637,13.5274,2471.4,2470.9,4.04698]
["bitfinex","ETHUSD",1724833915933,9.4811,2471.4,2471.0,4.04691]
["bitfinex","ETHUSD",1724833916137,13.52739,2471.4,2470.9,4.04698]
["bitfinex","ETHUSD",1724833916334,15.284719,2471.4,2470.9,4.04698]
["bitfinex","ETHUSD",1724833916827,19.331119,2471.4,2470.9,4.04698]
["bitfinex","ETHUSD",1724833917024,9.4797,2471.2,2470.7,8.09462]
["bitfinex","ETHUSD",1724833917211,9.4797,2471.2,2470.8,4.04726]
["bitfinex","ETHUSD",1724833917935,9.4797,2471.2,2471.0,4.0469]
["bitfinex","ETHUSD",1724833918755,17.15838,2471.5,2471.0,4.0469]
["bitfinex","ETHUSD",1724833918925,0.809237,2471.4,2471.0,4.0469]
["bitfinex","ETHUSD",1724833920014,9.066,2471.5,2471.1,4.04673]
["bitfinex","ETHUSD",1724833920415,9.066,2471.5,2471.1,4.0467]
["bitfinex","ETHUSD",1724833920815,4.04636,2471.4,2470.9,4.04695]
["bitfinex","ETHUSD",1724833921020,9.884,2471.2,2470.9,4.04695]
["bitfinex","ETHUSD",1724833922068,9.884,2471.2,2471.0,4.04692]
["bitfinex","ETHUSD",1724833922585,9.884,2471.2,2471.0,4.04682]
["bitfinex","ETHUSD",1724833922793,9.884,2471.2,2471.1,4.04678]
["bitfinex","ETHUSD",1724833922959,9.6162,2471.5,2471.2,4.04661]
["bitfinex","ETHUSD",1724833923489,13.66232,2471.5,2470.9,4.04698]
["bitfinex","ETHUSD",1724833923688,13.66252,2471.4,2470.9,4.04698]
["bitfinex","ETHUSD",1724833924171,9.6162,2471.4,2471.0,4.04693]
["bitfinex","ETHUSD",1724833924679,9.6162,2471.4,2471.0,4.04686]
["bitfinex","ETHUSD",1724833924889,4.04662,2471.2,2470.8,4.04714]
["bitfinex","ETHUSD",1724833925069,4.08485578,2471.7,2470.8,4.04714]
["bitfinex","ETHUSD",1724833925070,9.4111,2471.1,2470.8,4.04714]
["bitfinex","ETHUSD",1724833925244,9.4111,2471.1,2470.8,8.09428]
["bitfinex","ETHUSD",1724833925444,9.4111,2471.1,2470.8,4.04714]
["bitfinex","ETHUSD",1724833926340,9.4111,2471.1,2470.9,4.04701]
["bitfinex","ETHUSD",1724833926545,9.3649,2471.3,2471.0,4.04694]
["bitfinex","ETHUSD",1724833926753,9.3649,2471.3,2471.1,4.04669]
["bitfinex","ETHUSD",1724833927392,9.3649,2471.3,2471.0,8.09379]
["bitfinex","ETHUSD",1724833927984,9.3649,2471.3,2471.0,4.04685]
["bitfinex","ETHUSD",1724833928186,14.752453,2471.3,2470.8,4.04717]
["bitfinex","ETHUSD",1724833928385,18.799003,2471.3,2470.8,4.04717]
["bitfinex","ETHUSD",1724833928556,4.04666,2471.2,2470.8,4.04717]
["bitfinex","ETHUSD",1724833928762,14.752453,2471.3,2470.8,4.04717]
["bitfinex","ETHUSD",1724833928763,18.799063,2471.3,2470.8,4.04717]
["bitfinex","ETHUSD",1724833928946,1.4752453,2471.2,2470.8,4.04717]
["bitfinex","ETHUSD",1724833930370,1.4752453,2471.2,2470.8,4.04715]
["bitfinex","ETHUSD",1724833930694,9.3649,2471.2,2470.6,5.06144476]
["bitfinex","ETHUSD",1724833930902,9.3649,2471.2,2470.4,4.04788]
["bitfinex","ETHUSD",1724833930903,13.41162,2471.2,2470.4,4.04788]
["bitfinex","ETHUSD",1724833931053,13.41162,2471.2,2470.6,4.04757]
["bitfinex","ETHUSD",1724833931054,4.98334,2471.1,2470.6,4.04757]
["bitfinex","ETHUSD",1724833931680,13.41185,2471.0,2470.4,4.04788]
["bitfinex","ETHUSD",1724833931876,9.3649,2471.0,2470.2,6.16128642]
["bitfinex","ETHUSD",1724833932095,4.04743,2470.7,2470.2,4.04813]
["bitfinex","ETHUSD",1724833932296,9.3649,2470.5,2470.2,4.04813]
["bitfinex","ETHUSD",1724833932653,9.3649,2470.5,2470.3,4.04798]
["bitfinex","ETHUSD",1724833932856,9.6151,2470.8,2470.5,4.04774]
["bitfinex","ETHUSD",1724833933120,10.91842242,2470.8,2470.5,4.04774]
["bitfinex","ETHUSD",1724833933457,10.91842242,2470.8,2470.5,4.04768]
["bitfinex","ETHUSD",1724833933658,9.6151,2470.8,2470.5,4.04768]
["bitfinex","ETHUSD",1724833934789,9.6151,2470.8,2470.5,8.09532]
["bitfinex","ETHUSD",1724833934990,9.6151,2470.8,2470.6,4.04758]
["bitfinex","ETHUSD",1724833935257,9.6151,2470.8,2470.7,4.04743]
["bitfinex","ETHUSD",1724833936259,9.7596,2471.2,2470.8,4.04719]
["bitfinex","ETHUSD",1724833936487,13.80623,2471.2,2470.7,8.09486]
["bitfinex","ETHUSD",1724833936696,13.80623,2471.2,2470.7,4.04743]
["bitfinex","ETHUSD",1724833936903,15.7470748,2471.1,2470.6,4.04754]
["bitfinex","ETHUSD",1724833937064,11.7002048,2471.1,2470.7,4.04741]
["bitfinex","ETHUSD",1724833937894,11.7002048,2471.1,2470.8,4.04726]
["bitfinex","ETHUSD",1724833937895,9.7596,2471.1,2470.8,4.04726]
["bitfinex","ETHUSD",1724833939460,9.7596,2471.1,2470.7,4.04741]
["bitfinex","ETHUSD",1724833940074,9.7596,2471.1,2470.5,4.04764]
["bitfinex","ETHUSD",1724833940075,9.7596,2471.1,2470.5,4.04769]
["bitfinex","ETHUSD",1724833940283,9.7596,2471.1,2470.9,4.04706]
["bitfinex","ETHUSD",1724833941174,9.7596,2471.1,2470.8,4.04726]
["bitfinex","ETHUSD",1724833941502,14.78238,2471.1,2470.7,4.04733]
["bitfinex","ETHUSD",1724833942300,10.73556,2471.1,2470.7,4.04733]
["bitfinex","ETHUSD",1724833942486,9.7596,2471.1,2470.7,8.09463]
["bitfinex","ETHUSD",1724833943005,9.7596,2471.1,2470.8,4.04721]
["bitfinex","ETHUSD",1724833944266,9.7596,2471.1,2470.7,4.0473]
["bitfinex","ETHUSD",1724833944501,15.591652,2471.1,2470.7,4.0473]
["bitfinex","ETHUSD",1724833944867,11.544872,2471.1,2470.7,4.0473]
["bitfinex","ETHUSD",1724833945506,15.591672,2471.1,2470.7,4.0473]
["bitfinex","ETHUSD",1724833945804,15.591672,2471.1,2470.6,4.04758]
["bitfinex","ETHUSD",1724833946189,11.48613,2471.5,2470.5,4.04762]
["bitfinex","ETHUSD",1724833946190,9.853,2470.9,2470.5,4.04762]
["bitfinex","ETHUSD",1724833946400,9.853,2470.7,2470.3,4.04797]
["bitfinex","ETHUSD",1724833946790,9.853,2470.7,2470.4,4.0479]
["bitfinex","ETHUSD",1724833947693,9.853,2470.7,2470.5,4.04766]
["bitfinex","ETHUSD",1724833947875,13.37974,2470.9,2470.4,4.04784]
["bitfinex","ETHUSD",1724833948078,9.3326,2470.9,2470.4,4.04784]
["bitfinex","ETHUSD",1724833948699,9.3326,2470.9,2470.5,4.04768]
["bitfinex","ETHUSD",1724833949319,9.3326,2470.9,2470.6,4.04757]
["bitfinex","ETHUSD",1724833949511,9.3326,2470.9,2470.7,4.04729]
["bitfinex","ETHUSD",1724833949671,9.3326,2470.9,2470.7,8.09464]
["bitfinex","ETHUSD",1724833949866,9.3326,2470.9,2470.8,4.04727]
["bitfinex","ETHUSD",1724833950071,9.9579,2471.4,2470.9,4.04698]
["bitfinex","ETHUSD",1724833950297,18.01926556,2471.4,2470.9,4.04698]
["bitfinex","ETHUSD",1724833951998,4.04645,2471.3,2470.7,4.04733]
["bitfinex","ETHUSD",1724833952214,14.00452,2471.2,2470.7,4.04733]
["bitfinex","ETHUSD",1724833952782,14.00452,2471.2,2470.8,4.04726]
["bitfinex","ETHUSD",1724833953496,15.80646556,2471.2,2470.8,4.04726]
["bitfinex","ETHUSD",1724833953672,9.9579,2471.2,2470.8,4.04726]
["bitfinex","ETHUSD",1724833954710,8.06131556,2471.4,2470.3,0.83773104]
["bitfinex","ETHUSD",1724833954711,9.8101,2471.0,2470.3,0.83773104]
["bitfinex","ETHUSD",1724833954874,9.8101,2471.0,2469.8,9.9508]
["bitfinex","ETHUSD",1724833954875,9.8101,2470.7,2469.9,4.88632104]
["bitfinex","ETHUSD",1724833955075,9.8101,2470.4,2470.0,4.0485]
["bitfinex","ETHUSD",1724833955410,4.04777,2470.5,2469.7,4.07407889]
["bitfinex","ETHUSD",1724833955411,4.0483,2470.2,2469.7,4.04896]
["bitfinex","ETHUSD",1724833955619,9.52184136,2470.7,2469.5,4.0493]
["bitfinex","ETHUSD",1724833955620,4.0486,2470.0,2469.5,4.0493]
["bitfinex","ETHUSD",1724833955916,13.8586,2470.1,2469.5,4.0493]
["bitfinex","ETHUSD",1724833956101,13.8586,2470.1,2469.6,5.45845733]
["bitfinex","ETHUSD",1724833956283,13.8586,2470.1,2469.5,4.04929]
["bitfinex","ETHUSD",1724833956874,17.90714,2470.1,2469.5,4.04929]
["bitfinex","ETHUSD",1724833957238,4.04902,2469.8,2469.2,1.24383104]
["bitfinex","ETHUSD",1724833957509,4.04902,2469.8,2469.3,4.04971]
["bitfinex","ETHUSD",1724833957813,8.09804,2469.8,2469.3,4.04971]
["bitfinex","ETHUSD",1724833958201,9.8641,2469.9,2469.4,4.04954]
["bitfinex","ETHUSD",1724833959119,13.91285,2469.9,2469.3,8.09933]
["bitfinex","ETHUSD",1724833959275,13.91285,2469.9,2469.3,4.04962]
["bitfinex","ETHUSD",1724833959493,15.8880734,2469.9,2469.3,4.04962]
["bitfinex","ETHUSD",1724833959834,8.7077,2469.7,2469.3,4.04962]
["bitfinex","ETHUSD",1724833961208,12.75692,2469.7,2469.1,8.50601]
["bitfinex","ETHUSD",1724833961404,4.04933,2469.6,2469.1,4.45604]
["bitfinex","ETHUSD",1724833961729,4.04933,2469.6,2468.7,4.0506]
["bitfinex","ETHUSD",1724833961730,8.7077,2469.3,2468.7,4.0506]
["bitfinex","ETHUSD",1724833962288,8.7077,2469.3,2468.8,0.08100101]
["bitfinex","ETHUSD",1724833962929,8.7077,2469.3,2468.9,4.05038]
["bitfinex","ETHUSD",1724833963731,8.7077,2469.3,2468.8,3.0]
["bitfinex","ETHUSD",1724833963732,14.033278,2469.3,2468.8,3.0]
["bitfinex","ETHUSD",1724833963931,4.04989,2469.2,2468.8,3.0]
["bitfinex","ETHUSD",1724833964107,4.04989,2469.2,2468.7,8.10123]
["bitfinex","ETHUSD",1724833964997,8.7077,2469.3,2468.8,4.05053]
["bitfinex","ETHUSD",1724833965200,8.7077,2469.3,2468.9,4.05036]
["bitfinex","ETHUSD",1724833965404,12.70295,2469.6,2469.1,4.04995]
["bitfinex","ETHUSD",1724833965740,8.6536,2469.6,2469.3,4.04963]
["bitfinex","ETHUSD",1724833967340,14.717099,2469.6,2469.1,4.04994]
["bitfinex","ETHUSD",1724833968227,10.667859,2469.6,2469.1,4.04994]
["bitfinex","ETHUSD",1724833968533,8.6536,2469.6,2469.2,4.04979]
["bitfinex","ETHUSD",1724833970954,8.6536,2469.6,2469.1,8.09991]
["bitfinex","ETHUSD",1724833971123,8.6536,2469.6,2469.1,4.04994]
["bitfinex","ETHUSD",1724833971323,8.6536,2469.6,2469.2,4.04987]
["bitfinex","ETHUSD",1724833972146,8.6536,2469.6,2469.4,4.04956]
["bitfinex","ETHUSD",1724833973463,8.6536,2469.6,2469.4,4.04948]
["bitfinex","ETHUSD",1724833973811,8.6536,2469.6,2469.4,4.04823149]
["bitfinex","ETHUSD",1724833974355,8.0555,2469.5,2468.2,0.83773104]
["bitfinex","ETHUSD",1724833974649,8.0555,2469.4,2468.9,4.05027]
["bitfinex","ETHUSD",1724833974870,8.0555,2469.4,2469.0,4.05015]
["bitfinex","ETHUSD",1724833975444,8.0555,2469.4,2469.1,4.05005]
["bitfinex","ETHUSD",1724833976054,8.0555,2469.4,2468.9,8.10056]
["bitfinex","ETHUSD",1724833976261,1.210498,2469.3,2468.9,4.05027]
["bitfinex","ETHUSD",1724833976766,1.210498,2469.3,2468.6,8.10163]
["bitfinex","ETHUSD",1724833976767,8.2969,2469.0,2468.6,8.10163]
["bitfinex","ETHUSD",1724833977073,8.2969,2469.0,2468.6,4.05079]
["bitfinex","ETHUSD",1724833977351,12.34721,2469.0,2468.4,4.05109]
["bitfinex","ETHUSD",1724833977552,8.8829,2468.9,2468.4,4.05109]
["bitfinex","ETHUSD",1724833978060,8.8829,2468.9,2468.2,0.4061]
["bitfinex","ETHUSD",1724833978253,4.05063,2468.8,2468.3,4.05127]
["bitfinex","ETHUSD",1724833978948,16.9838,2468.9,2468.4,4.05119]
["bitfinex","ETHUSD",1724833979150,4.05058,2468.8,2468.3,4.05136]
["bitfinex","ETHUSD",1724833980025,8.903,2468.6,2468.2,4.05144]
["bitfinex","ETHUSD",1724833980222,8.903,2468.6,2468.3,3.0]
["bitfinex","ETHUSD",1724833980559,8.903,2468.6,2468.3,7.05126]
["bitfinex","ETHUSD",1724833981918,8.903,2468.6,2468.2,4.05144]
["bitfinex","ETHUSD",1724833981919,10.198357,2468.6,2468.2,4.05144]
["bitfinex","ETHUSD",1724833982171,10.198357,2468.6,2468.0,4.05176]
["bitfinex","ETHUSD",1724833982172,4.05112,2468.5,2468.0,4.05176]
["bitfinex","ETHUSD",1724833982368,4.05112,2468.5,2467.9,4.05201]
["bitfinex","ETHUSD",1724833982369,8.903,2468.4,2467.9,4.05201]
["bitfinex","ETHUSD",1724833982596,14.7843347,2468.4,2467.8,8.10417]
["bitfinex","ETHUSD",1724833982797,1.88354547,2468.3,2467.9,4.05198]
["bitfinex","ETHUSD",1724833984209,8.1099,2468.1,2467.8,4.05207]
["bitfinex","ETHUSD",1724833984396,8.1099,2468.1,2467.8,8.10414]
["bitfinex","ETHUSD",1724833984704,8.1099,2468.1,2467.8,4.05207]
["bitfinex","ETHUSD",1724833984868,8.1099,2468.1,2467.9,4.05201]
["bitfinex","ETHUSD",1724833985410,8.5936,2468.5,2468.0,4.05186]
["bitfinex","ETHUSD",1724833985566,8.998699,2468.5,2468.2,4.05149]
["bitfinex","ETHUSD",1724833985772,11.49067,2468.8,2467.7,4.05232]
["bitfinex","ETHUSD",1724833985773,8.5936,2468.8,2468.6,4.05082]
["bitfinex","ETHUSD",1724833986506,0.85936,2468.7,2468.4,4.05104]
["bitfinex","ETHUSD",1724833986678,8.5936,2468.8,2468.5,4.05104]
["bitfinex","ETHUSD",1724833988367,8.5936,2468.8,2468.7,4.05071]
["bitfinex","ETHUSD",1724833988612,8.5936,2468.8,2468.7,8.10142]
["bitfinex","ETHUSD",1724833988796,8.5479,2469.2,2468.6,4.08485578]
["bitfinex","ETHUSD",1724833988981,8.5479,2469.6,2469.1,4.04993]
["bitfinex","ETHUSD",1724833989182,7.176219,2469.6,2469.1,4.04993]
["bitfinex","ETHUSD",1724833989394,8.5479,2469.5,2469.1,4.04993]
["bitfinex","ETHUSD",1724833989630,12.59731,2469.5,2468.9,4.05028]
["bitfinex","ETHUSD",1724833989801,8.5479,2469.2,2468.7,4.05059]
["bitfinex","ETHUSD",1724833990121,8.5479,2469.2,2468.9,4.05035]
["bitfinex","ETHUSD",1724833990414,8.5479,2469.2,2468.5,4.08485578]
["bitfinex","ETHUSD",1724833990415,8.5479,2469.2,2468.8,4.05053]
["bitfinex","ETHUSD",1724833991970,8.5479,2469.2,2468.8,4.05045]
["bitfinex","ETHUSD",1724833992173,8.5479,2469.2,2468.9,4.05028]
["bitfinex","ETHUSD",1724833992720,8.5479,2469.2,2469.1,4.05005]
["bitfinex","ETHUSD",1724833994124,8.5479,2469.2,2468.5,0.4061]
["bitfinex","ETHUSD",1724833994125,8.4182,2469.1,2468.5,0.4061]
["bitfinex","ETHUSD",1724833994322,0.85479,2469.2,2468.2,0.08102066]
["bitfinex","ETHUSD",1724833994323,8.4182,2468.6,2468.2,0.08102066]
["bitfinex","ETHUSD",1724833994631,8.4182,2468.6,2468.2,4.13253066]
["bitfinex","ETHUSD",1724833994793,8.4182,2468.6,2468.3,4.05128]
["bitfinex","ETHUSD",1724833995195,8.4182,2468.6,2468.0,4.08485578]
["bitfinex","ETHUSD",1724833995196,12.46921,2468.6,2468.1,4.05169]
["bitfinex","ETHUSD",1724833995388,8.4182,2468.4,2467.9,4.45807]
["bitfinex","ETHUSD",1724833996209,12.46952,2468.4,2467.9,4.45807]
["bitfinex","ETHUSD",1724833996630,8.4182,2468.4,2467.9,4.45807]
["bitfinex","ETHUSD",1724833997635,8.4182,2468.4,2468.0,4.05185]
["bitfinex","ETHUSD",1724833998222,8.4182,2468.4,2467.9,0.4061]
["bitfinex","ETHUSD",1724833998223,8.4114,2468.3,2467.9,0.4061]
["bitfinex","ETHUSD",1724833998424,8.4114,2468.3,2467.6,3.0]
["bitfinex","ETHUSD",1724833998425,8.4114,2468.0,2467.6,4.05236]
["bitfinex","ETHUSD",1724833998763,8.4114,2468.0,2467.5,4.05265]
["bitfinex","ETHUSD",1724833998888,8.4114,2468.0,2467.6,4.05251]
["bitfinex","ETHUSD",1724833999987,9.65772,2468.0,2467.4,4.05271]
["bitfinex","ETHUSD",1724834000223,9.65772,2468.0,2467.2,4.45919]
["bitfinex","ETHUSD",1724834000224,4.05215,2467.9,2467.2,4.45919]
["bitfinex","ETHUSD",1724834000440,8.2657,2467.4,2466.6,0.4061]
["bitfinex","ETHUSD",1724834000586,9.497541,2467.4,2467.0,4.05337]
["bitfinex","ETHUSD",1724834000787,8.2657,2467.4,2467.0,4.05337]
["bitfinex","ETHUSD",1724834001639,8.2657,2467.4,2467.0,8.10678]
["bitfinex","ETHUSD",1724834001834,8.2657,2467.8,2466.9,8.13850578]
["bitfinex","ETHUSD",1724834002060,8.2657,2467.8,2467.5,4.05257]
["bitfinex","ETHUSD",1724834002235,12.3179,2467.8,2467.2,4.05305]
["bitfinex","ETHUSD",1724834002562,12.3179,2467.8,2467.3,4.13404198]
["bitfinex","ETHUSD",1724834002563,8.2657,2467.8,2467.3,4.13404198]
["bitfinex","ETHUSD",1724834002769,9.49749,2467.8,2467.2,4.05313]
["bitfinex","ETHUSD",1724834002925,9.49749,2467.8,2467.3,8.10592]
["bitfinex","ETHUSD",1724834003124,8.2657,2467.8,2467.3,4.05292]
["bitfinex","ETHUSD",1724834003422,4.05238,2467.7,2467.2,4.05316]
["bitfinex","ETHUSD",1724834004064,8.2657,2467.8,2467.3,4.05299]
["bitfinex","ETHUSD",1724834004448,8.5103,2467.6,2467.1,8.10643]
["bitfinex","ETHUSD",1724834004681,8.5103,2467.6,2467.1,4.0532]
["bitfinex","ETHUSD",1724834005445,12.56283,2467.6,2467.1,4.0532]
["bitfinex","ETHUSD",1724834005727,2.066772,2467.5,2467.1,4.0532]
["bitfinex","ETHUSD",1724834005950,2.066772,2467.5,2466.9,7.45965]
["bitfinex","ETHUSD",1724834005951,27.22,2468.0,2467.5,4.05268]
["bitfinex","ETHUSD",1724834006165,27.22,2468.0,2467.9,4.05202]
["bitfinex","ETHUSD",1724834006166,8.5103,2468.0,2467.9,4.05202]
["bitfinex","ETHUSD",1724834006484,8.5103,2468.0,2467.6,0.63103617]
["bitfinex","ETHUSD",1724834006485,8.5103,2468.0,2467.7,4.0522]
["bitfinex","ETHUSD",1724834006628,8.5103,2468.0,2467.3,7.05294]
["bitfinex","ETHUSD",1724834006629,9.36133,2468.0,2467.4,4.05283]
["bitfinex","ETHUSD",1724834006962,8.2258,2467.8,2467.4,4.05283]
["bitfinex","ETHUSD",1724834007149,8.76,2467.7,2467.2,4.05304]
["bitfinex","ETHUSD",1724834007324,14.040276,2467.7,2467.2,4.05304]
["bitfinex","ETHUSD",1724834007525,8.76,2467.5,2467.0,4.05334]
["bitfinex","ETHUSD",1724834008150,12.8127,2467.5,2467.0,4.05334]
["bitfinex","ETHUSD",1724834008878,5.4565576,2467.6,2466.6,4.49095578]
["bitfinex","ETHUSD",1724834008879,8.76,2467.4,2466.6,4.49095578]
["bitfinex","ETHUSD",1724834009029,8.76,2467.4,2467.2,4.05316]
["bitfinex","ETHUSD",1724834009227,8.76,2467.4,2466.8,4.05376]
["bitfinex","ETHUSD",1724834009466,8.76,2467.4,2466.9,4.05358]
["bitfinex","ETHUSD",1724834009467,9.636,2467.4,2466.9,4.05358]
["bitfinex","ETHUSD",1724834009672,9.636,2467.4,2467.0,4.05349]
["bitfinex","ETHUSD",1724834009874,8.76,2467.4,2467.1,0.08106553]
["bitfinex","ETHUSD",1724834010032,8.76,2467.4,2467.3,4.05301]
["bitfinex","ETHUSD",1724834010453,8.76,2467.4,2467.3,8.10602]
["bitfinex","ETHUSD",1724834010651,8.76,2467.4,2467.3,4.05301]
["bitfinex","ETHUSD",1724834011654,8.76,2467.4,2467.0,4.05347]
["bitfinex","ETHUSD",1724834011969,8.76,2467.4,2467.2,4.05317]
["bitfinex","ETHUSD",1724834012156,8.76,2467.4,2467.0,4.05335]
["bitfinex","ETHUSD",1724834012369,10.37110795,2467.4,2467.0,4.05335]
["bitfinex","ETHUSD",1724834012547,8.76,2467.4,2467.1,4.05333]
["bitfinex","ETHUSD",1724834012747,8.76,2467.4,2467.2,4.05313]
["bitfinex","ETHUSD",1724834013146,8.76,2467.4,2467.3,4.05301]
["bitfinex","ETHUSD",1724834013559,12.4266,2467.8,2467.3,4.05301]
["bitfinex","ETHUSD",1724834013755,8.3744,2467.6,2467.3,4.05301]
["bitfinex","ETHUSD",1724834014786,8.3744,2467.6,2467.3,4.0529]
["bitfinex","ETHUSD",1724834015162,8.3744,2467.6,2467.2,4.05313]
["bitfinex","ETHUSD",1724834015477,9.52338153,2467.6,2467.2,4.05313]
["bitfinex","ETHUSD",1724834015683,9.52338153,2467.6,2467.3,4.05301]
["bitfinex","ETHUSD",1724834016060,9.52338153,2467.6,2467.1,4.05325]
["bitfinex","ETHUSD",1724834016382,9.52338153,2467.6,2466.9,4.05355]
["bitfinex","ETHUSD",1724834016383,12.69285,2467.4,2466.9,4.05355]
["bitfinex","ETHUSD",1724834016962,12.69285,2467.4,2466.9,8.10712]
["bitfinex","ETHUSD",1724834017144,12.69285,2467.4,2466.9,4.05351]
["bitfinex","ETHUSD",1724834018246,8.8349,2467.3,2466.8,4.05374]
["bitfinex","ETHUSD",1724834018477,14.31691529,2467.3,2466.6,4.05414]
["bitfinex","ETHUSD",1724834018675,8.8349,2467.2,2466.7,4.05386]
["bitfinex","ETHUSD",1724834018875,8.0747,2467.1,2466.7,4.05386]
["bitfinex","ETHUSD",1724834019397,12.12831,2467.0,2466.4,4.05433]
["bitfinex","ETHUSD",1724834019543,8.0747,2466.9,2466.5,4.05418]
["bitfinex","ETHUSD",1724834020373,8.0747,2466.9,2466.6,4.05414]
["bitfinex","ETHUSD",1724834020777,8.0747,2466.9,2466.8,8.10766]
["bitfinex","ETHUSD",1724834020993,8.0747,2466.9,2466.8,8.65766]
["bitfinex","ETHUSD",1724834021692,19.78,2467.3,2467.1,4.05334]
["bitfinex","ETHUSD",1724834021899,4.0528,2467.5,2466.9,4.05354]
["bitfinex","ETHUSD",1724834022211,6.5848,2467.3,2466.9,8.10712]
["bitfinex","ETHUSD",1724834022515,6.5848,2467.3,2466.9,4.05354]
["bitfinex","ETHUSD",1724834022734,6.5848,2467.3,2466.7,4.05396]
["bitfinex","ETHUSD",1724834022735,6.5848,2467.1,2466.7,4.05396]
["bitfinex","ETHUSD",1724834023027,6.4002,2467.0,2466.6,4.05408]
["bitfinex","ETHUSD",1724834023178,10.4537,2467.0,2466.5,4.05422]
["bitfinex","ETHUSD",1724834023377,6.4002,2466.9,2466.5,4.05422]
["bitfinex","ETHUSD",1724834023582,6.4002,2466.9,2466.5,8.10846]
["bitfinex","ETHUSD",1724834023822,6.4002,2466.9,2466.5,4.05422]
["bitfinex","ETHUSD",1724834024021,6.4002,2466.9,2466.5,8.10846]
["bitfinex","ETHUSD",1724834025082,7.5972231,2466.9,2466.5,8.10846]
["bitfinex","ETHUSD",1724834025288,7.5972231,2466.9,2466.5,4.05422]
["bitfinex","ETHUSD",1724834026020,7.5972231,2466.9,2466.5,8.10846]
["bitfinex","ETHUSD",1724834026422,7.5972231,2466.9,2466.5,4.05422]
["bitfinex","ETHUSD",1724834027367,7.5972231,2466.9,2466.3,7.46064]
["bitfinex","ETHUSD",1724834027368,6.8983,2466.7,2466.3,11.10909]
["bitfinex","ETHUSD",1724834027585,6.8983,2466.7,2466.3,7.05454]
["bitfinex","ETHUSD",1724834027735,6.8983,2466.7,2466.5,4.0543]
["bitfinex","ETHUSD",1724834027930,6.8983,2466.7,2466.4,0.08108583]
["bitfinex","ETHUSD",1724834028255,6.8983,2466.7,2466.4,4.05446]
["bitfinex","ETHUSD",1724834028573,6.8983,2466.7,2466.4,8.10885]
["bitfinex","ETHUSD",1724834028770,6.8983,2466.7,2466.4,4.05439]
["bitfinex","ETHUSD",1724834029135,7.993498,2466.7,2466.3,4.05452]
["bitfinex","ETHUSD",1724834029966,10.68189,2466.6,2466.2,4.05472]
["bitfinex","ETHUSD",1724834030269,10.68189,2466.6,2465.4,1.30721741]
["bitfinex","ETHUSD",1724834030270,6.6864,2466.4,2465.8,4.05535]
["bitfinex","ETHUSD",1724834030475,6.6864,2466.4,2466.0,4.05503]
["bitfinex","ETHUSD",1724834030630,7.43497498,2466.4,2466.0,4.05503]
["bitfinex","ETHUSD",1724834030826,7.43497498,2466.4,2466.1,4.05498]
["bitfinex","ETHUSD",1724834031176,7.43497498,2466.4,2465.8,4.05546]
["bitfinex","ETHUSD",1724834031339,7.43497498,2466.4,2465.9,0.63502266]
["bitfinex","ETHUSD",1724834031541,7.43497498,2466.4,2465.9,4.0553]
["bitfinex","ETHUSD",1724834031542,6.6178,2466.2,2465.9,4.0553]
["bitfinex","ETHUSD",1724834032457,6.6178,2466.2,2466.0,4.05514]
["bitfinex","ETHUSD",1724834032695,6.6178,2466.2,2466.0,8.11028]
["bitfinex","ETHUSD",1724834032901,6.6178,2466.2,2466.1,8.19106059]
["bitfinex","ETHUSD",1724834033088,6.6178,2466.2,2466.1,8.65996]
["bitfinex","ETHUSD",1724834033257,5.77103317,2466.2,2466.1,9.29491802]
["bitfinex","ETHUSD",1724834033458,27.22,2467.2,2466.8,4.05375]
["bitfinex","ETHUSD",1724834033658,7.180595,2467.2,2466.6,4.05402]
["bitfinex","ETHUSD",1724834033866,4.05345,2467.1,2466.6,4.05402]
["bitfinex","ETHUSD",1724834034097,4.05375,2466.9,2466.4,4.05437]
["bitfinex","ETHUSD",1724834034300,4.05375,2466.9,2466.3,4.05453]
["bitfinex","ETHUSD",1724834034593,4.05375,2466.9,2466.4,4.05446]
["bitfinex","ETHUSD",1724834035341,4.05384,2466.8,2466.3,4.05453]
["bitfinex","ETHUSD",1724834035629,4.05375,2466.9,2466.4,4.05448]
["bitfinex","ETHUSD",1724834035837,11.00857045,2466.9,2466.4,4.05448]
["bitfinex","ETHUSD",1724834036303,6.6026,2466.7,2466.3,4.05465]
["bitfinex","ETHUSD",1724834036702,7.0701,2466.6,2466.2,4.0548]
["bitfinex","ETHUSD",1724834036928,7.0701,2466.6,2466.2,8.10954]
["bitfinex","ETHUSD",1724834037308,7.0701,2466.6,2466.2,4.05474]
["bitfinex","ETHUSD",1724834037503,7.0701,2466.6,2466.2,4.05477]
["bitfinex","ETHUSD",1724834037731,7.0701,2466.6,2466.3,4.05452]
["bitfinex","ETHUSD",1724834037903,7.0701,2466.6,2466.4,4.05447]
["bitfinex","ETHUSD",1724834039042,7.0701,2466.6,2466.5,4.60432]
["bitfinex","ETHUSD",1724834040441,7.0701,2466.6,2466.5,0.55]
["bitfinex","ETHUSD",1724834040734,7.0701,2466.6,2466.3,4.0546]
["bitfinex","ETHUSD",1724834040935,7.0701,2466.6,2466.4,4.05446]
["bitfinex","ETHUSD",1724834041108,7.0701,2466.6,2466.5,8.10864]
["bitfinex","ETHUSD",1724834041443,7.0701,2466.6,2466.5,8.65864]
["bitfinex","ETHUSD",1724834041642,7.0701,2466.6,2466.5,9.2935146]
["bitfinex","ETHUSD",1724834041796,7.0701,2466.6,2466.5,5.2391946]
["bitfinex","ETHUSD",1724834042198,7.0701,2466.6,2466.4,8.10875]
["bitfinex","ETHUSD",1724834042399,7.0701,2466.6,2466.4,4.05436]
["bitfinex","ETHUSD",1724834043152,7.0701,2466.6,2466.2,4.05469]
["bitfinex","ETHUSD",1724834043334,6.7871,2466.4,2466.2,8.10942]
["bitfinex","ETHUSD",1724834043645,6.7871,2466.4,2466.2,8.10941]
["bitfinex","ETHUSD",1724834043849,6.7871,2466.4,2466.0,3.0]
["bitfinex","ETHUSD",1724834043850,6.7871,2466.4,2466.3,4.05465]
["bitfinex","ETHUSD",1724834044030,6.7871,2466.9,2466.8,4.05374]
["bitfinex","ETHUSD",1724834044347,6.7871,2466.9,2466.6,4.054]
["bitfinex","ETHUSD",1724834044501,6.7871,2466.9,2466.5,4.05424]
["bitfinex","ETHUSD",1724834045347,6.7871,2466.8,2466.2,4.05471]
["bitfinex","ETHUSD",1724834045500,7.871179,2466.8,2466.4,4.05446]
["bitfinex","ETHUSD",1724834045700,6.7871,2466.8,2466.4,4.05446]
["bitfinex","ETHUSD",1724834045901,6.9183,2466.7,2466.2,4.05471]
["bitfinex","ETHUSD",1724834046257,6.9737,2466.4,2466.0,4.05504]
["bitfinex","ETHUSD",1724834046444,6.9737,2466.4,2466.1,4.6899344]
["bitfinex","ETHUSD",1724834046647,6.9737,2466.4,2466.1,4.05495]
["bitfinex","ETHUSD",1724834047240,6.9737,2466.4,2466.0,4.05504]
["bitfinex","ETHUSD",1724834047618,6.9737,2466.4,2466.1,0.63499046]
["bitfinex","ETHUSD",1724834047929,6.974,2466.3,2465.9,4.05528]
["bitfinex","ETHUSD",1724834048125,6.974,2466.3,2466.0,0.63500056]
["bitfinex","ETHUSD",1724834048308,6.974,2466.3,2466.1,0.63500452]
["bitfinex","ETHUSD",1724834048510,6.974,2466.3,2465.9,4.05528]
["bitfinex","ETHUSD",1724834048698,6.974,2466.3,2466.0,0.63500603]
["bitfinex","ETHUSD",1724834048923,6.974,2466.3,2465.8,4.05536]
["bitfinex","ETHUSD",1724834048924,6.974,2466.2,2465.8,4.05536]
["bitfinex","ETHUSD",1724834049142,6.974,2466.2,2465.9,0.63503335]
["bitfinex","ETHUSD",1724834049346,6.974,2466.2,2465.8,4.05536]
["bitfinex","ETHUSD",1724834049529,6.974,2466.2,2465.9,0.63505768]
["bitfinex","ETHUSD",1724834049851,6.974,2466.2,2465.8,4.05536]
["bitfinex","ETHUSD",1724834050140,6.974,2466.2,2465.1,4.07960581]
["bitfinex","ETHUSD",1724834050141,4.05523,2466.0,2465.4,8.11205]
["bitfinex","ETHUSD",1724834050313,4.9072,2465.9,2465.5,0.63510677]
["bitfinex","ETHUSD",1724834050513,4.9072,2465.9,2465.4,4.05601]
["bitfinex","ETHUSD",1724834050737,4.9072,2465.9,2465.5,0.7162543]
["bitfinex","ETHUSD",1724834050904,4.9072,2465.9,2465.8,8.11094]
["bitfinex","ETHUSD",1724834051246,7.44,2466.3,2466.1,4.05486]
["bitfinex","ETHUSD",1724834051247,4.9072,2466.2,2466.1,4.05486]
["bitfinex","ETHUSD",1724834051747,4.9072,2466.2,2465.8,0.4061]
["bitfinex","ETHUSD",1724834051748,4.9072,2466.2,2465.8,4.05538]
["bitfinex","ETHUSD",1724834052054,4.9072,2466.2,2466.1,8.10996]
["bitfinex","ETHUSD",1724834052938,4.8165,2466.7,2466.3,4.05455]
["bitfinex","ETHUSD",1724834053143,4.8165,2466.7,2466.0,4.05509]
["bitfinex","ETHUSD",1724834053313,4.8165,2466.7,2466.5,4.0542]
["bitfinex","ETHUSD",1724834053644,4.8165,2466.7,2466.3,4.05462]
["bitfinex","ETHUSD",1724834053645,4.9251,2466.6,2466.3,4.05462]
["bitfinex","ETHUSD",1724834054151,4.9251,2466.6,2466.3,4.05454]
["bitfinex","ETHUSD",1724834054442,4.9251,2466.6,2465.9,0.9561]
["bitfinex","ETHUSD",1724834054443,4.7427,2466.5,2466.0,4.46113]
["bitfinex","ETHUSD",1724834054604,4.7427,2466.5,2466.1,0.55]
["bitfinex","ETHUSD",1724834054800,4.7427,2466.5,2466.1,4.6049]
["bitfinex","ETHUSD",1724834055105,4.7427,2466.5,2466.2,4.0548]
["bitfinex","ETHUSD",1724834055325,4.7427,2466.5,2466.4,4.05449]
["bitfinex","ETHUSD",1724834056152,4.7427,2466.5,2466.3,4.05465]
["bitfinex","ETHUSD",1724834056304,4.7427,2466.5,2466.2,4.05481]
["bitfinex","ETHUSD",1724834057487,4.7427,2466.5,2466.3,4.05463]
["bitfinex","ETHUSD",1724834058014,4.7427,2466.5,2466.3,4.05456]
["bitfinex","ETHUSD",1724834058215,4.7427,2466.5,2466.4,4.05449]
["bitfinex","ETHUSD",1724834058441,4.7427,2466.5,2466.4,8.10898]
["bitfinex","ETHUSD",1724834059917,4.7427,2466.5,2466.4,8.65898]
["bitfinex","ETHUSD",1724834060104,4.7427,2466.5,2466.4,9.92877151]
["bitfinex","ETHUSD",1724834060300,4.7427,2466.5,2466.4,13.98326151]
["bitfinex","ETHUSD",1724834060539,4.7069,2466.8,2466.7,8.10793]
["bitfinex","ETHUSD",1724834061140,4.7069,2466.8,2466.7,8.65793]
["bitfinex","ETHUSD",1724834061822,4.7591,2467.2,2467.1,12.16002]
["bitfinex","ETHUSD",1724834062145,4.47539763,2468.2,2467.7,4.05229]
["bitfinex","ETHUSD",1724834062146,4.7591,2467.9,2467.7,4.05229]
["bitfinex","ETHUSD",1724834062369,4.7591,2467.9,2467.8,4.05219]
["bitfinex","ETHUSD",1724834063116,4.7591,2467.9,2467.7,4.05229]
["bitfinex","ETHUSD",1724834063451,5.23501,2467.9,2467.7,4.05229]
["bitfinex","ETHUSD",1724834065248,4.7591,2467.9,2467.7,8.10455]
["bitfinex","ETHUSD",1724834065422,4.7591,2467.9,2467.7,4.05226]
["bitfinex","ETHUSD",1724834066134,4.7591,2467.9,2467.3,4.05289]
["bitfinex","ETHUSD",1724834066347,4.7591,2467.7,2467.3,4.05289]
["bitfinex","ETHUSD",1724834067045,4.7591,2467.7,2467.4,4.05282]
["bitfinex","ETHUSD",1724834067622,4.7591,2467.7,2467.5,4.05266]
["bitfinex","ETHUSD",1724834067849,4.7591,2467.7,2467.4,4.0528]
["bitfinex","ETHUSD",1724834068046,5.640215,2467.7,2467.4,4.0528]
["bitfinex","ETHUSD",1724834068526,5.640215,2467.7,2467.3,4.05286]
["bitfinex","ETHUSD",1724834069947,5.640215,2467.7,2467.4,4.05274]
["bitfinex","ETHUSD",1724834070248,5.640215,2467.7,2467.5,4.05266]
["bitfinex","ETHUSD",1724834070464,4.7591,2467.7,2467.5,4.05266]
["bitfinex","ETHUSD",1724834071321,4.7591,2467.7,2467.5,8.10521]
["bitfinex","ETHUSD",1724834071550,4.7591,2467.7,2467.6,8.10504]
["bitfinex","ETHUSD",1724834075321,4.7591,2467.7,2467.6,12.73989578]
["bitfinex","ETHUSD",1724834075906,4.7591,2467.7,2467.6,16.79241578]
["bitfinex","ETHUSD",1724834076110,7.44,2468.6,2467.6,16.79241578]
["bitfinex","ETHUSD",1724834076111,5.1585,2468.4,2468.1,4.05162]
["bitfinex","ETHUSD",1724834076771,5.1585,2468.4,2467.9,4.0519]
["bitfinex","ETHUSD",1724834076970,4.6819,2468.2,2467.9,8.10381]
["bitfinex","ETHUSD",1724834077158,4.6819,2468.2,2467.9,4.0519]
["bitfinex","ETHUSD",1724834077846,4.6819,2468.2,2468.0,4.05175]
["bitfinex","ETHUSD",1724834078172,4.6819,2468.2,2468.0,4.05186]
["bitfinex","ETHUSD",1724834078675,4.6819,2468.2,2468.1,4.05169]
["bitfinex","ETHUSD",1724834080484,4.6819,2468.2,2468.1,8.10338]
["bitfinex","ETHUSD",1724834083083,4.6819,2468.2,2467.9,4.05199]
["bitfinex","ETHUSD",1724834083084,4.6819,2468.2,2467.9,4.05195]
["bitfinex","ETHUSD",1724834083244,2.3756,2468.0,2467.9,4.05195]
["bitfinex","ETHUSD",1724834084076,2.3756,2468.0,2467.8,8.10411]
["bitfinex","ETHUSD",1724834084237,2.3756,2468.0,2467.9,4.05202]
["bitfinex","ETHUSD",1724834085477,2.3756,2468.0,2467.8,4.05215]
["bitfinex","ETHUSD",1724834087880,2.3756,2468.0,2467.9,4.05202]
["bitfinex","ETHUSD",1724834089194,2.3756,2468.0,2467.6,8.13725578]
["bitfinex","ETHUSD",1724834089477,2.61316,2468.0,2467.6,4.0524]
["bitfinex","ETHUSD",1724834089690,2.3756,2468.0,2467.6,4.0524]
["bitfinex","ETHUSD",1724834090348,2.468,2467.8,2467.4,4.05271]
["bitfinex","ETHUSD",1724834090680,2.468,2467.7,2467.4,4.05271]
["bitfinex","ETHUSD",1724834091071,2.468,2467.7,2467.5,4.05265]
["bitfinex","ETHUSD",1724834091284,2.468,2467.7,2467.6,4.05252]
["bitfinex","ETHUSD",1724834092794,2.468,2467.7,2467.5,4.05257]
["bitfinex","ETHUSD",1724834093261,2.468,2467.7,2467.6,4.05252]
["bitfinex","ETHUSD",1724834094471,2.468,2467.7,2467.4,4.08485578]
["bitfinex","ETHUSD",1724834094472,2.468,2467.7,2467.4,8.13761578]
["bitfinex","ETHUSD",1724834094751,2.468,2467.7,2467.3,8.1058]
["bitfinex","ETHUSD",1724834095365,2.468,2467.7,2467.4,8.13766578]
["bitfinex","ETHUSD",1724834095566,2.468,2467.7,2467.5,4.05254]
["bitfinex","ETHUSD",1724834096788,2.468,2467.7,2467.4,4.05275]
["bitfinex","ETHUSD",1724834097507,2.468,2467.7,2467.4,8.10552]
["bitfinex","ETHUSD",1724834098580,2.468,2467.7,2467.4,8.10551]
["bitfinex","ETHUSD",1724834098974,2.468,2467.7,2467.4,4.05275]
["bitfinex","ETHUSD",1724834099178,2.468,2467.7,2467.5,4.05268]
["bitfinex","ETHUSD",1724834100199,2.468,2467.7,2467.3,4.05299]
["bitfinex","ETHUSD",1724834100358,3.120004,2467.7,2467.3,4.05299]
["bitfinex","ETHUSD",1724834100554,2.3942,2467.4,2466.9,4.05354]
["bitfinex","ETHUSD",1724834100755,2.3942,2467.4,2466.9,8.10713]
["bitfinex","ETHUSD",1724834100756,2.3942,2467.3,2466.9,8.10713]
["bitfinex","ETHUSD",1724834100996,2.3942,2467.3,2467.0,4.05341]
["bitfinex","ETHUSD",1724834101464,2.3942,2467.3,2467.1,4.05334]
["bitfinex","ETHUSD",1724834102483,2.3942,2467.3,2467.0,4.05348]
["bitfinex","ETHUSD",1724834104252,2.3942,2467.3,2467.2,12.19119578]
["bitfinex","ETHUSD",1724834104533,2.3942,2467.3,2467.2,13.14729578]
["bitfinex","ETHUSD",1724834104718,2.3942,2467.3,2467.2,17.20046578]
["bitfinex","ETHUSD",1724834104905,7.44,2467.7,2467.2,17.20046578]
["bitfinex","ETHUSD",1724834104906,7.44,2467.7,2467.6,4.05252]
["bitfinex","ETHUSD",1724834105105,7.44,2468.4,2467.6,8.76840286]
["bitfinex","ETHUSD",1724834105316,7.44,2468.4,2468.0,4.05184]
["bitfinex","ETHUSD",1724834105317,4.0512,2468.4,2468.0,4.05184]
["bitfinex","ETHUSD",1724834105515,2.3248,2468.3,2468.0,4.05184]
["bitfinex","ETHUSD",1724834105734,2.3248,2468.3,2467.9,8.10385]
["bitfinex","ETHUSD",1724834105933,2.3248,2468.3,2467.6,4.08485578]
["bitfinex","ETHUSD",1724834105934,2.3248,2468.3,2468.0,4.05181]
["bitfinex","ETHUSD",1724834106931,2.3248,2468.3,2468.0,4.05177]
["bitfinex","ETHUSD",1724834109238,2.3248,2468.3,2468.1,4.05158]
["bitfinex","ETHUSD",1724834109534,2.3248,2468.3,2468.0,4.05177]
["bitfinex","ETHUSD",1724834109939,2.55728,2468.3,2468.0,4.05177]
["bitfinex","ETHUSD",1724834110460,2.3248,2468.3,2468.0,8.10354]
["bitfinex","ETHUSD",1724834110764,2.3248,2468.3,2468.0,4.05177]
["bitfinex","ETHUSD",1724834112354,2.3248,2468.3,2467.8,4.05203]
["bitfinex","ETHUSD",1724834112559,2.3248,2468.3,2467.9,4.05199]
["bitfinex","ETHUSD",1724834113150,2.3248,2468.3,2468.0,4.05184]
["bitfinex","ETHUSD",1724834115040,2.3248,2468.3,2468.0,4.05178]
["bitfinex","ETHUSD",1724834115450,2.3248,2468.3,2467.9,4.05202]
["bitfinex","ETHUSD",1724834115637,2.2717,2468.2,2467.9,4.05202]
["bitfinex","ETHUSD",1724834118242,2.2717,2468.2,2467.8,4.05205]
["bitfinex","ETHUSD",1724834118758,2.2717,2468.2,2467.8,8.10413]
["bitfinex","ETHUSD",1724834118966,2.2717,2468.2,2467.8,4.05205]
["bitfinex","ETHUSD",1724834119839,2.4781,2468.1,2467.8,4.05205]
["bitfinex","ETHUSD",1724834120035,4.05212,2467.9,2467.4,4.05275]
["bitfinex","ETHUSD",1724834120249,2.4957,2467.6,2466.9,4.45998]
["bitfinex","ETHUSD",1724834120456,4.05269,2467.5,2467.1,4.05333]
["bitfinex","ETHUSD",1724834120672,7.44,2467.7,2466.9,4.05355]
["bitfinex","ETHUSD",1724834120673,2.4957,2467.3,2466.9,4.05355]
["bitfinex","ETHUSD",1724834121179,2.4957,2467.3,2467.1,4.05334]
["bitfinex","ETHUSD",1724834126866,2.4957,2467.3,2467.2,4.05317]
["bitfinex","ETHUSD",1724834127580,2.4957,2467.3,2467.1,4.05332]
["bitfinex","ETHUSD",1724834128076,2.4957,2467.3,2467.1,8.10664]
["bitfinex","ETHUSD",1724834128705,2.4957,2467.3,2467.2,4.05317]
["bitfinex","ETHUSD",1724834129811,2.4957,2467.3,2467.2,8.10634]
["bitfinex","ETHUSD",1724834130024,2.4957,2467.3,2467.2,16.79436578]
["bitfinex","ETHUSD",1724834130316,2.4957,2467.3,2467.2,20.20076578]
["bitfinex","ETHUSD",1724834131670,8.10197,2468.6,2468.0,4.05177]
["bitfinex","ETHUSD",1724834131867,4.05097,2468.6,2468.0,4.05172]
["bitfinex","ETHUSD",1724834132111,4.05133,2468.4,2467.9,4.05202]
["bitfinex","ETHUSD",1724834132411,8.10264,2468.4,2467.9,4.05202]
["bitfinex","ETHUSD",1724834132564,4.05132,2468.4,2468.0,0.10637601]
["bitfinex","ETHUSD",1724834132808,8.10268,2468.4,2468.0,0.10637601]
["bitfinex","ETHUSD",1724834133125,8.912918,2468.4,2468.0,0.10637601]
["bitfinex","ETHUSD",1724834133744,4.861588,2468.4,2468.0,0.10637601]
["bitfinex","ETHUSD",1724834133921,4.05132,2468.4,2468.0,0.10637601]
["bitfinex","ETHUSD",1724834134718,2.3488,2468.3,2468.0,0.10637601]
["bitfinex","ETHUSD",1724834135535,2.3502,2468.1,2467.7,4.05225]
["bitfinex","ETHUSD",1724834136874,2.3502,2468.1,2467.8,4.05217]
["bitfinex","ETHUSD",1724834138155,2.3502,2468.1,2467.7,4.05234]
["bitfinex","ETHUSD",1724834139154,4.05189,2468.0,2467.5,4.05255]
["bitfinex","ETHUSD",1724834139317,2.2899,2467.7,2467.3,4.053]
["bitfinex","ETHUSD",1724834139519,2.2899,2467.7,2467.5,4.05268]
["bitfinex","ETHUSD",1724834139824,2.2899,2467.7,2467.4,8.10547]
["bitfinex","ETHUSD",1724834140277,2.2899,2467.7,2467.5,4.05266]
["bitfinex","ETHUSD",1724834140776,2.2899,2467.7,2467.4,8.13757578]
["bitfinex","ETHUSD",1724834140991,2.2899,2467.7,2467.2,4.05302]
["bitfinex","ETHUSD",1724834141151,2.2899,2467.7,2467.0,3.4064]
["bitfinex","ETHUSD",1724834141152,2.3575,2467.5,2467.0,4.0534]
["bitfinex","ETHUSD",1724834141481,2.3575,2467.3,2467.0,4.0534]
["bitfinex","ETHUSD",1724834142883,2.3575,2467.3,2466.6,4.05405]
["bitfinex","ETHUSD",1724834142884,2.4147,2467.1,2466.6,4.05405]
["bitfinex","ETHUSD",1724834143100,2.4147,2467.0,2466.6,4.05405]
["bitfinex","ETHUSD",1724834143398,2.4147,2467.0,2466.4,4.46079]
["bitfinex","ETHUSD",1724834143399,2.4147,2466.9,2466.4,4.46079]
["bitfinex","ETHUSD",1724834143687,2.4147,2466.9,2466.5,4.05432]
["bitfinex","ETHUSD",1724834144402,2.4423,2466.7,2466.4,0.4064]
["bitfinex","ETHUSD",1724834144699,2.4423,2466.7,2466.2,8.10947]
["bitfinex","ETHUSD",1724834144700,2.4423,2466.6,2466.1,4.05493]
["bitfinex","ETHUSD",1724834145194,2.3357,2466.5,2466.2,4.05481]
["bitfinex","ETHUSD",1724834145353,2.3357,2466.5,2466.4,8.10898]
["bitfinex","ETHUSD",1724834145774,2.3357,2466.5,2466.4,8.20734648]
["bitfinex","ETHUSD",1724834146058,2.3357,2466.5,2466.4,8.75734648]
["bitfinex","ETHUSD",1724834146255,2.3357,2466.5,2466.4,11.75734648]
["bitfinex","ETHUSD",1724834148115,2.3357,2466.5,2466.4,16.44664237]
["bitfinex","ETHUSD",1724834148518,4.05225,2467.8,2466.4,16.44664237]
["bitfinex","ETHUSD",1724834148519,2.372,2467.3,2466.7,0.4064]
["bitfinex","ETHUSD",1724834148683,2.372,2467.3,2467.2,8.10634]
["bitfinex","ETHUSD",1724834149108,2.372,2467.3,2467.2,8.75470648]
["bitfinex","ETHUSD",1724834149701,2.372,2467.3,2467.2,0.09836648]
["bitfinex","ETHUSD",1724834150114,2.372,2467.3,2467.0,4.05341]
["bitfinex","ETHUSD",1724834150614,2.372,2467.3,2467.1,0.09909498]
["bitfinex","ETHUSD",1724834151815,2.372,2467.3,2467.2,16.89414147]
["bitfinex","ETHUSD",1724834151987,2.372,2467.3,2467.2,17.93511031]
["bitfinex","ETHUSD",1724834152419,2.372,2467.3,2467.2,20.52871031]
["bitfinex","ETHUSD",1724834152793,2.372,2467.3,2467.2,20.93511031]
["bitfinex","ETHUSD",1724834153023,2.4276,2468.5,2467.9,4.05196]
["bitfinex","ETHUSD",1724834153328,2.4276,2468.4,2467.9,4.0519]
["bitfinex","ETHUSD",1724834153628,2.4276,2468.4,2468.0,0.09957264]
["bitfinex","ETHUSD",1724834153788,2.4276,2468.4,2468.0,4.15143264]
["bitfinex","ETHUSD",1724834154115,2.4276,2468.4,2468.0,0.09957264]
["bitfinex","ETHUSD",1724834154430,1.1177493,2468.4,2468.0,0.09957264]
["bitfinex","ETHUSD",1724834154628,2.336,2468.3,2468.0,0.09957264]
["bitfinex","ETHUSD",1724834158325,4.05146,2468.3,2468.0,0.09957264]
["bitfinex","ETHUSD",1724834158623,2.4927,2468.2,2467.7,4.05227]
["bitfinex","ETHUSD",1724834158828,2.4927,2468.2,2468.1,0.09892783]
["bitfinex","ETHUSD",1724834159028,2.4927,2468.2,2468.0,4.0518]
["bitfinex","ETHUSD",1724834159210,2.4927,2468.2,2468.1,0.09892783]
["bitfinex","ETHUSD",1724834159429,2.4927,2468.2,2468.1,8.20230783]
["bitfinex","ETHUSD",1724834159593,2.4927,2468.2,2468.1,8.75230783]
["bitfinex","ETHUSD",1724834160424,2.4927,2468.2,2468.1,4.70061783]
["bitfinex","ETHUSD",1724834160789,2.4927,2468.2,2468.1,8.75230783]
["bitfinex","ETHUSD",1724834161214,2.4927,2468.2,2468.1,11.75230783]
["bitfinex","ETHUSD",1724834161616,2.4927,2468.2,2468.1,12.15870783]
["bitfinex","ETHUSD",1724834162487,2.4927,2468.2,2468.1,4.70061783]
["bitfinex","ETHUSD",1724834164648,2.4927,2468.2,2468.1,9.23973597]
["bitfinex","ETHUSD",1724834164851,2.4927,2468.2,2468.1,12.15870783]
["bitfinex","ETHUSD",1724834165417,2.4927,2468.2,2468.1,4.70061783]
["bitfinex","ETHUSD",1724834165816,2.4927,2468.2,2468.1,8.75230783]
["bitfinex","ETHUSD",1724834169631,2.4927,2468.2,2468.1,0.09892783]
["bitfinex","ETHUSD",1724834169965,2.74197,2468.2,2467.9,4.05202]
["bitfinex","ETHUSD",1724834170167,2.74197,2468.2,2467.9,8.10383]
["bitfinex","ETHUSD",1724834170399,2.74197,2468.2,2468.0,0.0975308]
["bitfinex","ETHUSD",1724834170601,2.4927,2468.2,2468.0,4.1493708]
["bitfinex","ETHUSD",1724834170775,2.4927,2468.2,2468.1,4.05169]
["bitfinex","ETHUSD",1724834171203,2.4927,2468.2,2468.1,4.1492208]
["bitfinex","ETHUSD",1724834171507,2.4927,2468.2,2468.1,8.2009108]
["bitfinex","ETHUSD",1724834172401,2.4927,2468.2,2468.1,12.2526008]
["bitfinex","ETHUSD",1724834172708,2.4927,2468.2,2468.1,15.8026008]
["bitfinex","ETHUSD",1724834174120,2.4927,2468.2,2468.1,19.8342908]
["bitfinex","ETHUSD",1724834174270,2.4927,2468.2,2468.1,20.2406908]
["bitfinex","ETHUSD",1724834174704,1.64677995,2468.2,2468.1,20.2406908]
["bitfinex","ETHUSD",1724834175084,7.44,2469.2,2469.0,4.05007]
["bitfinex","ETHUSD",1724834175411,19.78,2469.4,2469.1,4.04994]
["bitfinex","ETHUSD",1724834175719,7.44,2469.6,2469.2,4.14757793]
["bitfinex","ETHUSD",1724834175863,27.22,2469.9,2469.4,4.04947]
["bitfinex","ETHUSD",1724834176067,11.45493556,2469.9,2469.6,4.04909]
["bitfinex","ETHUSD",1724834176493,11.45493556,2469.9,2469.7,0.09769793]
["bitfinex","ETHUSD",1724834176864,11.45493556,2469.9,2469.5,4.04936]
["bitfinex","ETHUSD",1724834177069,11.45493556,2469.9,2469.8,0.09769793]
["bitfinex","ETHUSD",1724834177302,11.45493556,2469.9,2469.5,4.04936]
["bitfinex","ETHUSD",1724834177519,11.45493556,2469.9,2469.8,0.09769793]
["bitfinex","ETHUSD",1724834177815,13.87383556,2469.9,2469.8,0.09769793]
["bitfinex","ETHUSD",1724834178054,2.2801,2469.8,2469.5,4.04936]
["bitfinex","ETHUSD",1724834178241,2.2801,2469.7,2469.4,4.04954]
["bitfinex","ETHUSD",1724834178552,2.2801,2469.7,2469.6,0.09769793]
["bitfinex","ETHUSD",1724834178715,2.2801,2469.7,2469.5,4.04937]
["bitfinex","ETHUSD",1724834178916,2.2801,2469.7,2469.6,4.14692793]
["bitfinex","ETHUSD",1724834180743,2.2801,2469.7,2469.6,8.19615793]
["bitfinex","ETHUSD",1724834181541,2.2801,2469.7,2469.6,12.28101371]
["bitfinex","ETHUSD",1724834181743,2.2801,2469.7,2469.6,12.83101371]
["bitfinex","ETHUSD",1724834182041,2.2801,2469.7,2469.6,11.74615793]
["bitfinex","ETHUSD",1724834183370,2.2801,2469.7,2469.6,15.83101371]
["bitfinex","ETHUSD",1724834183671,2.3949,2470.7,2470.5,4.04775]
["bitfinex","ETHUSD",1724834183855,2.3949,2470.7,2470.3,4.04795]
["bitfinex","ETHUSD",1724834184056,2.4666,2470.3,2469.9,4.04864]
["bitfinex","ETHUSD",1724834184353,2.4666,2470.3,2469.8,4.04889]
["bitfinex","ETHUSD",1724834184354,2.4666,2470.1,2469.8,4.04889]
["bitfinex","ETHUSD",1724834184673,2.4666,2470.0,2469.7,8.09795]
["bitfinex","ETHUSD",1724834185029,2.4666,2470.0,2469.8,4.04888]
["bitfinex","ETHUSD",1724834185362,2.4666,2470.0,2469.9,4.04874]
["bitfinex","ETHUSD",1724834185563,2.4666,2470.0,2469.8,8.09767]
["bitfinex","ETHUSD",1724834185766,2.4666,2470.0,2469.9,4.04874]
["bitfinex","ETHUSD",1724834186755,2.4666,2470.0,2469.9,8.09748]
["bitfinex","ETHUSD",1724834186959,2.4666,2470.0,2469.9,8.64748]
["bitfinex","ETHUSD",1724834187280,2.4666,2470.0,2469.9,15.69622]
["bitfinex","ETHUSD",1724834187931,2.4666,2470.0,2469.9,11.09748]
["bitfinex","ETHUSD",1724834189383,2.4666,2470.0,2469.9,11.64748]
["bitfinex","ETHUSD",1724834189831,2.4666,2470.0,2469.9,4.04874]
["bitfinex","ETHUSD",1724834190030,2.4666,2470.0,2469.7,4.04896]
["bitfinex","ETHUSD",1724834190031,2.71326,2470.0,2469.7,4.04896]
["bitfinex","ETHUSD",1724834190475,2.71326,2470.0,2469.8,4.0489]
["bitfinex","ETHUSD",1724834190968,2.71326,2470.0,2469.9,0.07659593]
["bitfinex","ETHUSD",1724834191376,2.4666,2470.0,2469.9,4.12533593]
["bitfinex","ETHUSD",1724834191674,2.4666,2470.0,2469.9,8.72407593]
["bitfinex","ETHUSD",1724834191841,2.4666,2470.0,2469.9,4.67533593]
["bitfinex","ETHUSD",1724834192041,2.4666,2470.0,2469.9,0.07659593]
["bitfinex","ETHUSD",1724834192243,2.71326,2470.0,2469.9,0.07659593]
["bitfinex","ETHUSD",1724834192466,2.4666,2470.0,2469.9,4.04874]
["bitfinex","ETHUSD",1724834192678,2.4666,2470.0,2469.9,4.12560861]
["bitfinex","ETHUSD",1724834193023,2.4666,2470.0,2469.9,0.07686861]
["bitfinex","ETHUSD",1724834193182,2.4666,2470.0,2469.6,4.0491]
["bitfinex","ETHUSD",1724834193382,2.71326,2470.0,2469.7,4.12584861]
["bitfinex","ETHUSD",1724834194008,2.71326,2470.0,2469.8,8.09768]
["bitfinex","ETHUSD",1724834194205,2.4666,2470.0,2469.9,8.17433675]
["bitfinex","ETHUSD",1724834196781,2.4666,2470.0,2469.9,8.72433675]
["bitfinex","ETHUSD",1724834197019,2.4666,2470.0,2469.9,11.72433675]
["bitfinex","ETHUSD",1724834197526,0.96365621,2470.0,2469.9,11.72433675]
["bitfinex","ETHUSD",1724834197821,0.96365621,2470.0,2469.9,12.13073675]
["bitfinex","ETHUSD",1724834201771,0.96365621,2470.0,2469.9,16.17947675]
["bitfinex","ETHUSD",1724834202051,7.44,2470.8,2469.9,16.17947675]
["bitfinex","ETHUSD",1724834202052,2.3551,2470.7,2470.6,4.04755]
["bitfinex","ETHUSD",1724834202212,2.3551,2470.7,2470.6,3.87985]
["bitfinex","ETHUSD",1724834202408,2.3551,2470.7,2470.6,3.95620886]
["bitfinex","ETHUSD",1724834202906,2.3551,2470.7,2470.6,3.89900886]
["bitfinex","ETHUSD",1724834203648,2.8738101,2470.7,2470.6,0.07635886]
["bitfinex","ETHUSD",1724834204013,2.8738101,2470.7,2470.5,4.04776]
["bitfinex","ETHUSD",1724834204322,2.3551,2470.7,2470.6,0.07609811]
["bitfinex","ETHUSD",1724834205853,2.3551,2470.7,2470.5,4.04774]
["bitfinex","ETHUSD",1724834206053,2.3551,2470.7,2470.6,4.12368811]
["bitfinex","ETHUSD",1724834206641,2.3551,2470.7,2470.6,0.07609811]
["bitfinex","ETHUSD",1724834207928,4.68561,2470.7,2470.6,0.07609811]
["bitfinex","ETHUSD",1724834208186,8.73304,2470.7,2470.6,0.07609811]
["bitfinex","ETHUSD",1724834208405,6.51953,2470.7,2470.6,0.07609811]
["bitfinex","ETHUSD",1724834208572,2.4721,2470.6,2470.3,4.04798]
["bitfinex","ETHUSD",1724834209475,2.4755,2470.4,2470.0,0.4064]
["bitfinex","ETHUSD",1724834209676,2.4755,2470.4,2470.0,4.45496]
["bitfinex","ETHUSD",1724834209872,2.4755,2470.4,2470.1,4.04837]
["bitfinex","ETHUSD",1724834210171,2.4755,2470.2,2469.8,8.09763]
["bitfinex","ETHUSD",1724834210375,2.4755,2470.2,2469.9,4.04871]
["bitfinex","ETHUSD",1724834210605,2.4755,2470.2,2470.0,4.04854]
["bitfinex","ETHUSD",1724834210825,2.4755,2470.2,2470.1,8.09682]
["bitfinex","ETHUSD",1724834212413,2.4755,2470.2,2470.1,8.73070237]
["bitfinex","ETHUSD",1724834213814,2.4755,2470.2,2470.1,0.63388237]
["bitfinex","ETHUSD",1724834213988,2.4755,2470.2,2470.1,4.04841]
["bitfinex","ETHUSD",1724834214189,2.4755,2470.2,2470.1,8.09682]
["bitfinex","ETHUSD",1724834214391,2.4755,2470.2,2470.1,8.73072751]
["bitfinex","ETHUSD",1724834220113,2.4755,2470.2,2470.1,4.04841]
["bitfinex","ETHUSD",1724834220827,2.4755,2470.2,2470.1,4.12193627]
["bitfinex","ETHUSD",1724834221393,2.4755,2470.2,2470.1,8.80425405]
["bitfinex","ETHUSD",1724834222494,2.4755,2470.2,2470.1,12.88910983]
["bitfinex","ETHUSD",1724834223126,2.4755,2470.2,2470.1,12.25520205]
["bitfinex","ETHUSD",1724834223328,2.4755,2470.2,2470.1,12.88906354]
["bitfinex","ETHUSD",1724834224534,2.4755,2470.2,2470.1,12.25520205]
["bitfinex","ETHUSD",1724834224834,2.4755,2470.2,2470.1,8.80419586]
["bitfinex","ETHUSD",1724834225145,2.4755,2470.2,2470.1,16.93746164]
["bitfinex","ETHUSD",1724834225324,1.63025652,2470.2,2470.1,23.98587164]
["bitfinex","ETHUSD",1724834225519,1.63025652,2470.2,2470.1,21.34614095]
["bitfinex","ETHUSD",1724834225893,1.63025652,2470.2,2470.1,21.34616593]
["bitfinex","ETHUSD",1724834227748,1.63025652,2470.2,2470.1,19.93746164]
["bitfinex","ETHUSD",1724834228350,1.63025652,2470.2,2470.1,21.34616248]
["bitfinex","ETHUSD",1724834228520,1.63025652,2470.2,2470.1,25.39457113]
["bitfinex","ETHUSD",1724834228727,7.44,2471.3,2471.2,4.04661]
["bitfinex","ETHUSD",1724834228908,1.0,2471.6,2471.3,4.04641]
["bitfinex","ETHUSD",1724834229220,2.4634,2471.5,2471.3,4.04641]
["bitfinex","ETHUSD",1724834229421,2.4634,2471.5,2471.4,0.07340774]
["bitfinex","ETHUSD",1724834229959,2.4634,2471.5,2471.3,4.04645]
["bitfinex","ETHUSD",1724834230318,2.4634,2471.5,2471.4,8.16596774]
["bitfinex","ETHUSD",1724834230859,6.85586,2471.5,2471.4,0.07340774]
["bitfinex","ETHUSD",1724834231153,2.3997,2471.4,2470.6,0.4064]
["bitfinex","ETHUSD",1724834231311,2.774304,2471.4,2471.1,4.0467]
["bitfinex","ETHUSD",1724834231512,2.3997,2471.4,2470.9,4.04709]
["bitfinex","ETHUSD",1724834231735,2.3997,2471.4,2471.3,8.0929]
["bitfinex","ETHUSD",1724834232057,2.3997,2471.4,2471.3,4.04645]
["bitfinex","ETHUSD",1724834232349,2.3997,2471.4,2471.3,4.11904018]
["bitfinex","ETHUSD",1724834233310,3.58367,2471.4,2471.3,0.07259018]
["bitfinex","ETHUSD",1724834233510,2.3479,2471.3,2470.9,4.04708]
["bitfinex","ETHUSD",1724834233710,2.3479,2471.3,2471.0,4.04694]
["bitfinex","ETHUSD",1724834233953,2.3479,2471.3,2470.9,4.0471]
["bitfinex","ETHUSD",1724834234134,2.3479,2471.3,2471.0,4.04691]
["bitfinex","ETHUSD",1724834234525,2.3479,2471.3,2471.1,4.04675]
["bitfinex","ETHUSD",1724834235873,2.3479,2471.3,2471.2,0.0717607]
["bitfinex","ETHUSD",1724834236086,2.3217,2471.2,2470.7,4.4537]
["bitfinex","ETHUSD",1724834236392,2.3217,2471.2,2470.7,0.4064]
["bitfinex","ETHUSD",1724834236671,1.0,2471.5,2470.6,3.0]
["bitfinex","ETHUSD",1724834236672,2.4231,2471.0,2470.6,3.0]
["bitfinex","ETHUSD",1724834237030,2.4231,2471.0,2470.7,4.0474]
["bitfinex","ETHUSD",1724834237286,2.4231,2471.0,2470.7,8.09475]
["bitfinex","ETHUSD",1724834237431,2.4231,2471.0,2470.8,4.04725]
["bitfinex","ETHUSD",1724834237771,2.4231,2471.0,2470.8,4.04719]
["bitfinex","ETHUSD",1724834237925,2.4231,2471.0,2470.8,8.09437]
["bitfinex","ETHUSD",1724834238126,2.4231,2471.0,2470.8,4.04718]
["bitfinex","ETHUSD",1724834239163,2.4231,2471.0,2470.7,4.04741]
["bitfinex","ETHUSD",1724834239378,2.4231,2471.0,2470.8,4.04724]
["bitfinex","ETHUSD",1724834239536,2.4231,2471.0,2470.9,8.0942]
["bitfinex","ETHUSD",1724834240143,2.4231,2471.0,2470.9,4.0471]
["bitfinex","ETHUSD",1724834241241,2.4231,2471.0,2470.9,8.0942]
["bitfinex","ETHUSD",1724834242590,2.4231,2471.0,2470.6,4.04745]
["bitfinex","ETHUSD",1724834242755,2.66541,2471.0,2470.6,4.04745]
["bitfinex","ETHUSD",1724834243103,2.66541,2471.0,2470.6,8.09497]
["bitfinex","ETHUSD",1724834243382,2.66541,2471.0,2470.6,8.09495]
["bitfinex","ETHUSD",1724834243544,2.66541,2471.0,2470.6,4.04745]
["bitfinex","ETHUSD",1724834243985,2.66541,2471.0,2470.6,8.09497]
["bitfinex","ETHUSD",1724834244147,2.4231,2471.0,2470.7,4.04739]
["bitfinex","ETHUSD",1724834244343,2.4231,2471.0,2470.8,4.04727]
["bitfinex","ETHUSD",1724834244585,2.4231,2471.0,2470.6,8.09489]
["bitfinex","ETHUSD",1724834244788,2.4231,2471.0,2470.6,4.04744]
["bitfinex","ETHUSD",1724834244959,2.4231,2471.0,2470.6,8.09495]
["bitfinex","ETHUSD",1724834245156,2.4231,2471.0,2470.6,4.04744]
["bitfinex","ETHUSD",1724834245469,2.4231,2471.0,2470.7,4.04734]
["bitfinex","ETHUSD",1724834245708,2.4231,2471.0,2470.4,4.45421]
["bitfinex","ETHUSD",1724834245998,4.04712,2470.9,2470.5,3.0]
["bitfinex","ETHUSD",1724834246201,2.2801,2470.8,2470.5,3.0]
["bitfinex","ETHUSD",1724834246898,2.2801,2470.8,2470.5,7.04774]
["bitfinex","ETHUSD",1724834247078,2.2801,2470.8,2470.6,4.04757]
["bitfinex","ETHUSD",1724834247401,2.2801,2470.8,2470.6,8.09508]
["bitfinex","ETHUSD",1724834247693,2.2801,2470.8,2470.6,4.04751]
["bitfinex","ETHUSD",1724834248057,2.2801,2470.8,2470.5,3.0]
["bitfinex","ETHUSD",1724834248298,2.2801,2470.8,2470.5,7.04775]
["bitfinex","ETHUSD",1724834249199,2.2801,2470.8,2470.5,3.0]
["bitfinex","ETHUSD",1724834249418,2.2801,2470.8,2470.4,4.45417]
["bitfinex","ETHUSD",1724834249768,2.2539,2470.7,2470.4,4.45417]
["bitfinex","ETHUSD",1724834250111,2.2539,2470.7,2470.4,4.04791]
["bitfinex","ETHUSD",1724834250681,2.2539,2470.7,2470.5,0.06769983]
["bitfinex","ETHUSD",1724834252789,2.3609,2470.6,2470.5,0.06769983]
["bitfinex","ETHUSD",1724834252972,11.501659,2470.6,2470.5,0.06769983]
["bitfinex","ETHUSD",1724834253375,11.501659,2470.6,2469.6,0.4064]
["bitfinex","ETHUSD",1724834253376,2.295,2470.2,2469.7,4.04895]
["bitfinex","ETHUSD",1724834253611,2.295,2470.0,2469.6,4.04912]
["bitfinex","ETHUSD",1724834253815,2.295,2469.9,2469.4,4.04941]
["bitfinex","ETHUSD",1724834254017,4.04921,2469.7,2469.2,4.04982]
["bitfinex","ETHUSD",1724834254223,2.3845,2469.6,2469.2,4.04982]
["bitfinex","ETHUSD",1724834254622,2.3845,2469.6,2469.2,4.0498]
["bitfinex","ETHUSD",1724834255820,2.3845,2469.6,2469.2,8.09961]
["bitfinex","ETHUSD",1724834255972,2.3845,2469.6,2469.2,4.0498]
["bitfinex","ETHUSD",1724834256173,3.027852,2469.6,2469.0,4.05016]
["bitfinex","ETHUSD",1724834256418,2.4014,2469.5,2469.0,4.05019]
["bitfinex","ETHUSD",1724834256648,2.4014,2469.4,2469.0,4.05019]
["bitfinex","ETHUSD",1724834257287,2.4014,2469.4,2469.0,8.10031]
["bitfinex","ETHUSD",1724834257635,2.4014,2469.4,2469.0,4.05012]
["bitfinex","ETHUSD",1724834259316,2.4014,2469.4,2469.3,4.04973]
["bitfinex","ETHUSD",1724834260532,2.4014,2469.4,2469.2,4.04987]
["bitfinex","ETHUSD",1724834261298,2.4014,2469.4,2469.2,8.09966]
["bitfinex","ETHUSD",1724834261612,2.4014,2469.4,2469.2,4.04979]
["bitfinex","ETHUSD",1724834261920,2.4014,2469.4,2469.2,8.09958]
["bitfinex","ETHUSD",1724834262129,2.4014,2469.4,2469.3,4.04973]
["bitfinex","ETHUSD",1724834262625,2.4014,2469.4,2469.3,8.09946]
["bitfinex","ETHUSD",1724834263790,2.4014,2469.4,2469.2,4.04977]
["bitfinex","ETHUSD",1724834264133,2.4014,2469.4,2469.2,4.04978]
["bitfinex","ETHUSD",1724834264825,2.4014,2469.4,2469.1,4.04992]
["bitfinex","ETHUSD",1724834264826,2.4014,2469.4,2469.3,4.04973]
["bitfinex","ETHUSD",1724834265251,2.4014,2469.4,2469.3,8.09946]
["bitfinex","ETHUSD",1724834265831,2.4014,2469.4,2469.3,8.15977488]
["bitfinex","ETHUSD",1724834267578,2.2609,2470.4,2470.1,4.04839]
["bitfinex","ETHUSD",1724834267732,2.2609,2470.4,2470.0,4.04853]
["bitfinex","ETHUSD",1724834268235,2.2609,2470.4,2470.3,4.04809]
["bitfinex","ETHUSD",1724834268437,2.2609,2470.4,2470.3,8.09618]
["bitfinex","ETHUSD",1724834268876,2.2609,2470.4,2470.3,8.15649488]
["bitfinex","ETHUSD",1724834271342,10.61976578,2470.4,2470.3,0.06031488]
["bitfinex","ETHUSD",1724834271663,2.354,2470.1,2469.8,4.04882]
["bitfinex","ETHUSD",1724834272081,2.354,2470.1,2469.9,0.05361072]
["bitfinex","ETHUSD",1724834273387,2.354,2470.1,2469.6,8.09822]
["bitfinex","ETHUSD",1724834273686,6.40241,2470.1,2470.0,0.05361072]
["bitfinex","ETHUSD",1724834273889,2.295,2469.9,2469.5,8.50506]
["bitfinex","ETHUSD",1724834274093,2.295,2469.7,2469.5,8.50501]
["bitfinex","ETHUSD",1724834274667,2.295,2469.7,2469.6,4.04923]
["bitfinex","ETHUSD",1724834275152,2.295,2469.7,2469.5,8.50497]
["bitfinex","ETHUSD",1724834275355,2.295,2469.7,2469.6,4.04923]
["bitfinex","ETHUSD",1724834276602,2.295,2469.7,2469.5,4.04927]
["bitfinex","ETHUSD",1724834276797,2.295,2469.7,2469.3,4.04957]
["bitfinex","ETHUSD",1724834276798,2.5245,2469.7,2469.3,4.04957]
["bitfinex","ETHUSD",1724834277402,2.3569,2469.5,2469.1,4.45636]
["bitfinex","ETHUSD",1724834277578,2.3569,2469.5,2469.1,8.50634]
["bitfinex","ETHUSD",1724834277899,0.23569,2469.4,2469.1,4.45636]
["bitfinex","ETHUSD",1724834278206,2.3569,2469.3,2469.1,4.45636]
["bitfinex","ETHUSD",1724834278965,2.3569,2469.3,2469.1,8.50633]
["bitfinex","ETHUSD",1724834279167,2.3569,2469.3,2469.1,4.45636]
["bitfinex","ETHUSD",1724834279574,2.3569,2469.3,2469.2,4.04989]
["bitfinex","ETHUSD",1724834279770,2.3569,2469.3,2469.2,8.09978]
["bitfinex","ETHUSD",1724834280897,2.3569,2469.3,2469.2,12.20445087]
["bitfinex","ETHUSD",1724834281079,2.3569,2469.3,2469.2,8.56096087]
["bitfinex","ETHUSD",1724834282883,2.3569,2469.3,2469.2,12.61085087]
["bitfinex","ETHUSD",1724834283260,2.3569,2469.3,2469.2,8.56096087]
["bitfinex","ETHUSD",1724834283261,1.51132061,2469.3,2469.2,8.56096087]
["bitfinex","ETHUSD",1724834283588,1.51132061,2469.3,2469.2,12.61085087]
["bitfinex","ETHUSD",1724834283788,1.51132061,2469.3,2469.2,8.56096087]
["bitfinex","ETHUSD",1724834284104,1.51132061,2469.3,2469.2,12.61085087]
["bitfinex","ETHUSD",1724834284815,1.51132061,2469.3,2469.2,8.56096087]
["bitfinex","ETHUSD",1724834284977,1.51132061,2469.3,2469.2,12.61085087]
["bitfinex","ETHUSD",1724834285173,7.44,2470.0,2469.8,4.04888]
["bitfinex","ETHUSD",1724834285394,7.44,2470.4,2469.8,8.09769]
["bitfinex","ETHUSD",1724834285679,7.44,2470.4,2469.9,4.10454034]
["bitfinex","ETHUSD",1724834285680,11.48795,2470.4,2469.9,4.10454034]
["bitfinex","ETHUSD",1724834285876,4.04843,2470.1,2469.9,0.05588034]
["bitfinex","ETHUSD",1724834286408,2.2976,2470.0,2469.7,4.04897]
["bitfinex","ETHUSD",1724834286608,2.2976,2470.0,2469.8,4.04879]
["bitfinex","ETHUSD",1724834286815,2.2976,2470.0,2469.9,4.04874]
["bitfinex","ETHUSD",1724834288181,2.2976,2470.0,2469.9,8.09748]
["bitfinex","ETHUSD",1724834288378,2.2976,2470.0,2469.9,4.04874]
["bitfinex","ETHUSD",1724834288979,2.2976,2470.0,2469.9,8.09748]
["bitfinex","ETHUSD",1724834289418,2.2976,2470.0,2469.9,4.04874]
["bitfinex","ETHUSD",1724834289587,2.2976,2470.0,2469.9,8.09748]
["bitfinex","ETHUSD",1724834290221,2.2976,2470.0,2469.9,4.04874]
["bitfinex","ETHUSD",1724834290627,2.2976,2470.0,2469.8,4.04881]
["bitfinex","ETHUSD",1724834290826,2.2976,2470.0,2469.8,8.09763]
["bitfinex","ETHUSD",1724834291917,2.2976,2470.0,2469.9,4.04874]
["bitfinex","ETHUSD",1724834292123,2.2976,2470.0,2469.8,4.04881]
["bitfinex","ETHUSD",1724834292605,2.2976,2470.0,2469.8,8.09763]
["bitfinex","ETHUSD",1724834292806,2.2976,2470.0,2469.9,4.10400548]
["bitfinex","ETHUSD",1724834293006,2.2976,2470.0,2469.9,0.05526548]
["bitfinex","ETHUSD",1724834293320,2.2976,2470.0,2469.8,4.04888]
["bitfinex","ETHUSD",1724834293619,2.2976,2470.0,2469.9,0.05526548]
["bitfinex","ETHUSD",1724834294000,2.2976,2470.0,2469.7,8.09791]
["bitfinex","ETHUSD",1724834294322,2.2976,2470.0,2469.9,0.05526548]
["bitfinex","ETHUSD",1724834294622,2.2976,2470.0,2469.9,4.10400548]
["bitfinex","ETHUSD",1724834294787,2.2976,2470.0,2469.9,0.05526548]
["bitfinex","ETHUSD",1724834295736,2.2976,2470.0,2469.5,4.04927]
["bitfinex","ETHUSD",1724834295895,2.2976,2470.0,2469.7,4.04905]
["bitfinex","ETHUSD",1724834296082,2.2976,2470.0,2469.8,4.04882]
["bitfinex","ETHUSD",1724834296485,2.2976,2470.0,2469.9,0.05526548]
["bitfinex","ETHUSD",1724834297298,10.62452,2470.0,2469.9,0.05526548]
["bitfinex","ETHUSD",1724834297487,2.3715,2469.8,2469.1,3.0]
["bitfinex","ETHUSD",1724834297688,2.3715,2469.8,2469.6,4.04913]
["bitfinex","ETHUSD",1724834297906,2.3715,2469.8,2469.7,4.04907]
["bitfinex","ETHUSD",1724834298432,2.3715,2469.8,2469.7,4.10422908]
["bitfinex","ETHUSD",1724834299325,2.3715,2469.8,2469.7,0.05515908]
["bitfinex","ETHUSD",1724834300902,2.438,2469.7,2469.2,4.04976]
["bitfinex","ETHUSD",1724834301297,4.04916,2469.7,2469.3,4.0497]
["bitfinex","ETHUSD",1724834301490,2.2794,2469.6,2469.3,4.0497]
["bitfinex","ETHUSD",1724834301823,2.2794,2469.6,2469.4,4.04953]
["bitfinex","ETHUSD",1724834302054,2.2794,2469.6,2469.5,4.0494]
["bitfinex","ETHUSD",1724834302254,2.2794,2469.6,2469.5,8.0988]
["bitfinex","ETHUSD",1724834305013,2.2794,2469.6,2469.5,4.0494]
["bitfinex","ETHUSD",1724834305455,2.2794,2469.6,2469.5,8.0988]
["bitfinex","ETHUSD",1724834305813,2.2794,2469.6,2469.5,4.0494]
["bitfinex","ETHUSD",1724834306427,2.2794,2469.6,2469.5,8.0988]
["bitfinex","ETHUSD",1724834310867,2.2794,2469.6,2469.5,8.15415239]
["bitfinex","ETHUSD",1724834312048,2.4655,2469.9,2469.8,8.09782]
["bitfinex","ETHUSD",1724834312838,2.4655,2469.9,2469.8,8.15339703]
["bitfinex","ETHUSD",1724834313342,4.04762,2470.6,2469.8,0.05557703]
["bitfinex","ETHUSD",1724834313548,3.0,2470.5,2470.4,4.04792]
["bitfinex","ETHUSD",1724834314075,2.4497,2470.5,2470.4,4.10334333]
["bitfinex","ETHUSD",1724834314245,2.69467,2470.5,2470.4,0.05542333]
["bitfinex","ETHUSD",1724834314451,2.4497,2470.4,2470.0,4.04847]
["bitfinex","ETHUSD",1724834314689,2.4497,2470.4,2470.0,8.09694]
["bitfinex","ETHUSD",1724834314836,2.4497,2470.4,2470.0,4.04847]
["bitfinex","ETHUSD",1724834315146,2.4497,2470.4,2470.1,4.0483]
["bitfinex","ETHUSD",1724834315534,2.4497,2470.4,2470.3,4.04809]
["bitfinex","ETHUSD",1724834316832,2.4497,2470.4,2470.3,8.09618]
["bitfinex","ETHUSD",1724834317041,2.2803,2471.1,2470.5,4.04764]
["bitfinex","ETHUSD",1724834317247,2.2803,2471.1,2470.6,0.08093701]
["bitfinex","ETHUSD",1724834317552,2.2803,2471.1,2471.0,4.04694]
["bitfinex","ETHUSD",1724834317762,2.2803,2471.1,2470.9,4.04708]
["bitfinex","ETHUSD",1724834317954,2.2803,2471.1,2470.9,8.09409]
["bitfinex","ETHUSD",1724834318166,2.2803,2471.1,2470.9,8.09398]
["bitfinex","ETHUSD",1724834318371,2.2803,2471.1,2470.9,4.04697]
["bitfinex","ETHUSD",1724834318578,2.50833,2471.1,2470.7,4.04728]
["bitfinex","ETHUSD",1724834318785,2.50833,2471.1,2470.5,4.04765]
["bitfinex","ETHUSD",1724834318786,2.4709,2470.9,2470.5,4.04765]
["bitfinex","ETHUSD",1724834319089,2.4709,2470.7,2470.6,4.04759]
["bitfinex","ETHUSD",1724834320874,2.4709,2470.7,2470.5,4.04765]
["bitfinex","ETHUSD",1724834321082,2.4709,2470.7,2470.3,4.04797]
["bitfinex","ETHUSD",1724834321083,2.4709,2470.7,2470.3,4.04793]
["bitfinex","ETHUSD",1724834321278,2.4709,2470.7,2470.5,4.04763]
["bitfinex","ETHUSD",1724834321786,2.4709,2470.7,2469.9,3.4064]
["bitfinex","ETHUSD",1724834321787,2.4709,2470.7,2470.4,4.04791]
["bitfinex","ETHUSD",1724834322188,2.4709,2470.7,2470.0,4.04844]
["bitfinex","ETHUSD",1724834322189,4.04763,2470.6,2470.0,4.04844]
["bitfinex","ETHUSD",1724834322388,2.3323,2470.5,2470.2,4.04811]
["bitfinex","ETHUSD",1724834322594,2.3323,2470.5,2470.1,4.04841]
["bitfinex","ETHUSD",1724834322797,2.3323,2470.5,2470.1,8.09674]
["bitfinex","ETHUSD",1724834323582,2.3323,2470.5,2470.2,4.04822]
["bitfinex","ETHUSD",1724834323957,2.3323,2470.5,2470.4,4.04792]
["bitfinex","ETHUSD",1724834324891,2.3323,2470.5,2470.4,8.17679416]
["bitfinex","ETHUSD",1724834325356,2.3323,2470.5,2470.4,8.09584]
["bitfinex","ETHUSD",1724834325759,2.3323,2470.5,2470.4,8.14982126]
["bitfinex","ETHUSD",1724834326357,2.3323,2470.5,2470.4,4.10190126]
["bitfinex","ETHUSD",1724834328339,2.3323,2470.5,2470.4,0.05398126]
["bitfinex","ETHUSD",1724834330464,2.56553,2470.5,2470.4,0.05398126]
["bitfinex","ETHUSD",1724834330665,4.04801,2470.4,2469.9,4.04865]
["bitfinex","ETHUSD",1724834330860,2.2668,2470.3,2469.9,8.0973]
["bitfinex","ETHUSD",1724834331085,2.2668,2470.3,2470.0,0.05346123]
["bitfinex","ETHUSD",1724834331281,2.2668,2470.3,2470.0,4.10203123]
["bitfinex","ETHUSD",1724834331495,2.2668,2470.3,2470.1,4.0484]
["bitfinex","ETHUSD",1724834331904,2.2668,2470.3,2470.2,0.05402846]
["bitfinex","ETHUSD",1724834332083,0.654783,2470.3,2470.2,0.05402846]
["bitfinex","ETHUSD",1724834332281,2.3726,2470.2,2469.9,4.04862]
["bitfinex","ETHUSD",1724834333422,2.3726,2470.2,2469.9,8.09728]
["bitfinex","ETHUSD",1724834333586,2.3726,2470.2,2469.9,4.04862]
["bitfinex","ETHUSD",1724834333980,2.3726,2470.2,2469.7,4.04895]
["bitfinex","ETHUSD",1724834333981,2.3726,2470.2,2469.8,4.0489]
["bitfinex","ETHUSD",1724834334598,2.3726,2470.2,2469.9,4.04873]
["bitfinex","ETHUSD",1724834334974,2.3726,2470.2,2469.7,8.0979]
["bitfinex","ETHUSD",1724834335174,2.3726,2470.2,2469.7,8.09791]
["bitfinex","ETHUSD",1724834335407,2.4398,2470.1,2469.7,4.04894]
["bitfinex","ETHUSD",1724834336010,2.4398,2470.1,2469.7,8.09793]
["bitfinex","ETHUSD",1724834336219,2.4398,2470.1,2469.7,4.04894]
["bitfinex","ETHUSD",1724834337515,2.4398,2470.1,2469.7,4.04893]
["bitfinex","ETHUSD",1724834337687,2.4398,2470.1,2469.9,4.04873]
["bitfinex","ETHUSD",1724834338116,2.4398,2470.1,2470.0,4.04858]
["bitfinex","ETHUSD",1724834338815,2.4398,2470.1,2470.0,8.09716]
["bitfinex","ETHUSD",1724834340310,2.4398,2470.1,2470.0,16.86451499]
["bitfinex","ETHUSD",1724834340740,2.4398,2470.1,2470.0,16.91814945]
["bitfinex","ETHUSD",1724834341122,2.4398,2470.1,2470.0,17.46814945]
["bitfinex","ETHUSD",1724834341415,2.454,2470.7,2470.5,4.04772]
["bitfinex","ETHUSD",1724834341712,2.454,2470.6,2470.4,4.04792]
["bitfinex","ETHUSD",1724834342050,2.454,2470.6,2470.5,0.05363446]
["bitfinex","ETHUSD",1724834342946,2.454,2470.6,2470.5,4.10139446]
["bitfinex","ETHUSD",1724834345139,2.454,2470.6,2470.5,8.14915446]
["bitfinex","ETHUSD",1724834346226,2.454,2470.6,2470.5,8.78297223]
["bitfinex","ETHUSD",1724834346820,2.454,2470.6,2470.5,12.83073223]
["bitfinex","ETHUSD",1724834347260,2.454,2470.6,2470.5,8.78297223]
["bitfinex","ETHUSD",1724834351963,2.454,2470.6,2470.5,8.14915446]
["bitfinex","ETHUSD",1724834352331,2.454,2470.6,2470.5,8.78296498]
["bitfinex","ETHUSD",1724834354573,2.454,2470.6,2470.5,12.83072498]
["bitfinex","ETHUSD",1724834354930,2.454,2470.6,2470.5,8.78296498]
["bitfinex","ETHUSD",1724834356536,2.454,2470.6,2470.5,0.05363446]
["bitfinex","ETHUSD",1724834356537,6.74699,2470.6,2470.5,0.05363446]
["bitfinex","ETHUSD",1724834356981,6.74699,2470.6,2469.8,4.04877]
["bitfinex","ETHUSD",1724834356982,2.4677,2470.4,2469.8,4.04877]
["bitfinex","ETHUSD",1724834357273,2.4677,2470.1,2469.9,0.05100431]
["bitfinex","ETHUSD",1724834357458,2.4677,2470.1,2469.6,8.0983]
["bitfinex","ETHUSD",1724834357643,2.4677,2470.1,2470.0,0.05100431]
["bitfinex","ETHUSD",1724834357848,2.2972,2470.0,2469.6,4.04913]
["bitfinex","ETHUSD",1724834359885,2.2972,2470.0,2469.8,4.0488]
["bitfinex","ETHUSD",1724834360743,2.2972,2470.0,2469.9,4.04874]
["bitfinex","ETHUSD",1724834361281,2.2972,2470.0,2469.9,8.09748]
["bitfinex","ETHUSD",1724834362643,2.2972,2470.0,2469.9,12.81627193]
["bitfinex","ETHUSD",1724834362972,2.2972,2470.0,2469.9,8.09748]
["bitfinex","ETHUSD",1724834363276,2.2972,2470.0,2469.9,8.73141408]
["bitfinex","ETHUSD",1724834364692,2.2972,2470.0,2469.9,4.04874]
["bitfinex","ETHUSD",1724834365176,2.2972,2470.0,2469.9,8.09748]
["bitfinex","ETHUSD",1724834365553,2.2972,2470.0,2469.9,4.04874]
["bitfinex","ETHUSD",1724834367080,2.2972,2470.0,2469.8,8.09754]
["bitfinex","ETHUSD",1724834367281,2.2972,2470.0,2469.9,4.04874]
["bitfinex","ETHUSD",1724834367593,2.2972,2470.0,2469.9,8.09748]
["bitfinex","ETHUSD",1724834370085,2.2972,2470.0,2469.9,4.04874]
["bitfinex","ETHUSD",1724834370602,2.2972,2470.0,2469.8,4.04889]
["bitfinex","ETHUSD",1724834370753,2.2972,2470.0,2469.9,0.05213909]
["bitfinex","ETHUSD",1724834370957,2.931745,2470.0,2469.9,0.05213909]
["bitfinex","ETHUSD",1724834371157,2.2729,2469.9,2469.5,4.04928]
["bitfinex","ETHUSD",1724834371871,2.2729,2469.9,2469.5,8.09859]
["bitfinex","ETHUSD",1724834372053,2.2729,2469.9,2469.6,4.04921]
["bitfinex","ETHUSD",1724834373280,2.4567,2469.8,2469.6,4.04921]
["bitfinex","ETHUSD",1724834374627,2.4567,2469.8,2469.4,8.09902]
["bitfinex","ETHUSD",1724834375337,2.3264,2469.7,2469.3,4.04971]
["bitfinex","ETHUSD",1724834376021,2.3264,2469.7,2469.4,4.04948]
["bitfinex","ETHUSD",1724834376220,2.3264,2469.7,2469.6,4.04923]
["bitfinex","ETHUSD",1724834377098,2.3264,2469.7,2469.5,4.0493]
["bitfinex","ETHUSD",1724834377099,2.3264,2469.7,2469.4,4.04952]
["bitfinex","ETHUSD",1724834377998,2.3264,2469.7,2469.5,4.04936]
["bitfinex","ETHUSD",1724834378922,2.3264,2469.7,2469.6,4.04923]
["bitfinex","ETHUSD",1724834379296,2.3264,2469.7,2469.5,4.04939]
["bitfinex","ETHUSD",1724834379947,2.3264,2469.7,2469.6,4.04923]
["bitfinex","ETHUSD",1724834383665,2.3264,2469.7,2469.5,4.04931]
["bitfinex","ETHUSD",1724834383823,2.3264,2469.7,2469.4,4.04955]
["bitfinex","ETHUSD",1724834385741,2.3264,2469.7,2469.5,0.05281313]
["bitfinex","ETHUSD",1724834385950,2.3264,2469.7,2469.5,4.10220313]
["bitfinex","ETHUSD",1724834387233,2.2776,2469.6,2469.5,0.05281313]
["bitfinex","ETHUSD",1724834389171,2.3475,2469.5,2469.0,4.05015]
["bitfinex","ETHUSD",1724834389368,2.3475,2469.5,2469.1,4.04996]
["bitfinex","ETHUSD",1724834389572,4.0494,2469.5,2469.1,4.04996]
["bitfinex","ETHUSD",1724834389882,2.47,2469.4,2469.0,4.0502]
["bitfinex","ETHUSD",1724834390063,2.47,2469.3,2469.0,4.0502]
["bitfinex","ETHUSD",1724834392580,2.47,2469.3,2469.0,8.10034]
["bitfinex","ETHUSD",1724834392938,2.47,2469.3,2469.0,4.05014]
["bitfinex","ETHUSD",1724834393277,2.47,2469.3,2469.0,8.10027]
["bitfinex","ETHUSD",1724834393978,2.47,2469.3,2469.1,4.05003]
["bitfinex","ETHUSD",1724834396521,2.47,2469.3,2469.2,4.04989]
["bitfinex","ETHUSD",1724834397012,2.47,2469.3,2469.2,8.09978]
["bitfinex","ETHUSD",1724834398304,2.47,2469.3,2469.2,12.14967]
["bitfinex","ETHUSD",1724834398507,1.62435822,2469.3,2469.2,12.14967]
["bitfinex","ETHUSD",1724834400819,1.62435822,2469.3,2469.2,12.20107835]
["bitfinex","ETHUSD",1724834402032,1.62435822,2469.3,2469.2,13.61041848]
["bitfinex","ETHUSD",1724834402336,1.62435822,2469.3,2469.2,15.72438851]
["bitfinex","ETHUSD",1724834402624,1.62435822,2469.3,2469.2,15.72443789]
["bitfinex","ETHUSD",1724834405428,1.62435822,2469.3,2469.2,15.72434495]
["bitfinex","ETHUSD",1724834410144,1.62435822,2469.3,2469.2,16.55666507]
["bitfinex","ETHUSD",1724834410344,1.62435822,2469.3,2469.2,15.72442273]
["bitfinex","ETHUSD",1724834411197,1.62435822,2469.3,2469.2,16.55674285]
["bitfinex","ETHUSD",1724834411404,1.62435822,2469.3,2469.2,15.72442273]
["bitfinex","ETHUSD",1724834411691,1.62435822,2469.3,2469.2,16.55674285]
["bitfinex","ETHUSD",1724834411897,1.62435822,2469.3,2469.2,15.72442273]
["bitfinex","ETHUSD",1724834412276,1.62435822,2469.3,2469.2,16.55674285]
["bitfinex","ETHUSD",1724834414075,1.62435822,2469.3,2469.2,18.26029175]
["bitfinex","ETHUSD",1724834414802,7.44,2469.8,2469.7,8.09814]
["bitfinex","ETHUSD",1724834415009,19.78,2470.1,2470.0,4.04858]
["bitfinex","ETHUSD",1724834415562,19.78,2470.1,2470.0,4.09945117]
["bitfinex","ETHUSD",1724834417162,22.502,2470.1,2470.0,0.05087117]
["bitfinex","ETHUSD",1724834417666,2.3279,2470.0,2469.7,4.04899]
["bitfinex","ETHUSD",1724834418187,2.3279,2470.0,2469.8,0.05061099]
["bitfinex","ETHUSD",1724834418491,2.3279,2470.0,2469.8,4.04889]
["bitfinex","ETHUSD",1724834418710,2.3279,2470.0,2469.9,0.05061099]
["bitfinex","ETHUSD",1724834419026,5.38607189,2470.0,2469.9,0.05061099]
["bitfinex","ETHUSD",1724834420132,5.38607189,2470.0,2469.2,0.83346477]
["bitfinex","ETHUSD",1724834420133,4.76172079,2470.0,2469.2,0.83346477]
["bitfinex","ETHUSD",1724834420346,2.722,2470.1,2468.8,0.83346477]
["bitfinex","ETHUSD",1724834420347,2.3902,2469.2,2468.8,0.83346477]
["bitfinex","ETHUSD",1724834420522,2.3902,2469.2,2468.9,7.57432503]
["bitfinex","ETHUSD",1724834420824,2.3902,2469.2,2469.1,8.1001]
["bitfinex","ETHUSD",1724834421542,2.3932,2470.1,2469.7,4.04895]
["bitfinex","ETHUSD",1724834422745,2.3932,2470.1,2469.9,4.04874]
["bitfinex","ETHUSD",1724834425439,2.3932,2470.1,2469.8,4.0489]
["bitfinex","ETHUSD",1724834425638,2.3932,2470.1,2469.9,4.04873]
["bitfinex","ETHUSD",1724834429845,2.3932,2470.1,2470.0,4.04858]
["bitfinex","ETHUSD",1724834430043,2.3932,2470.1,2470.0,8.09716]
["bitfinex","ETHUSD",1724834430674,2.3932,2470.1,2470.0,8.14503721]
["bitfinex","ETHUSD",1724834431972,4.04688,2471.1,2470.5,4.04774]
["bitfinex","ETHUSD",1724834432264,4.04729,2470.8,2470.3,4.04798]
["bitfinex","ETHUSD",1724834432463,2.4813,2470.7,2470.6,0.08429004]
["bitfinex","ETHUSD",1724834432639,2.4813,2470.6,2470.3,4.04798]
["bitfinex","ETHUSD",1724834433784,2.4813,2470.6,2470.2,4.04824]
["bitfinex","ETHUSD",1724834433982,2.4813,2470.6,2470.3,4.04804]
["bitfinex","ETHUSD",1724834435183,2.4813,2470.6,2470.4,4.04791]
["bitfinex","ETHUSD",1724834435385,2.4813,2470.6,2470.2,8.09633]
["bitfinex","ETHUSD",1724834435612,2.4813,2470.6,2470.2,8.09626]
["bitfinex","ETHUSD",1724834435815,2.4813,2470.6,2470.3,4.04804]
["bitfinex","ETHUSD",1724834438400,2.4813,2470.6,2470.2,4.04809]
["bitfinex","ETHUSD",1724834438709,2.4813,2470.6,2470.0,4.04847]
["bitfinex","ETHUSD",1724834438710,2.3415,2470.5,2470.0,4.04847]
["bitfinex","ETHUSD",1724834439019,4.04776,2470.5,2470.1,4.0484]
["bitfinex","ETHUSD",1724834439223,2.4546,2470.4,2469.9,4.04872]
["bitfinex","ETHUSD",1724834439391,2.4546,2470.3,2469.9,4.04872]
["bitfinex","ETHUSD",1724834440930,2.4546,2470.3,2469.9,4.04867]
["bitfinex","ETHUSD",1724834441325,4.04801,2470.4,2469.3,4.47406462]
["bitfinex","ETHUSD",1724834441326,4.04833,2470.2,2469.7,4.04894]
["bitfinex","ETHUSD",1724834441500,2.366,2470.2,2469.8,4.0488]
["bitfinex","ETHUSD",1724834443041,2.366,2470.2,2469.9,4.04873]
["bitfinex","ETHUSD",1724834443536,2.366,2470.2,2469.7,4.04896]
["bitfinex","ETHUSD",1724834443838,2.4996,2470.1,2469.9,4.04872]
["bitfinex","ETHUSD",1724834444233,2.4996,2470.1,2469.9,8.09738]
["bitfinex","ETHUSD",1724834444731,2.4996,2470.1,2469.9,8.09732]
["bitfinex","ETHUSD",1724834445039,2.4996,2470.1,2470.0,4.04858]
["bitfinex","ETHUSD",1724834445915,2.4996,2470.1,2470.0,4.13269398]
["bitfinex","ETHUSD",1724834448932,2.4996,2470.1,2470.0,0.08411398]
["bitfinex","ETHUSD",1724834449342,2.74956,2470.1,2470.0,0.08411398]
["bitfinex","ETHUSD",1724834450540,2.4996,2470.1,2470.0,4.13269398]
["bitfinex","ETHUSD",1724834451038,2.4996,2470.1,2470.0,0.08411398]
["bitfinex","ETHUSD",1724834451400,2.4996,2470.1,2469.8,4.04876]
["bitfinex","ETHUSD",1724834451703,2.4996,2470.1,2469.5,4.04937]
["bitfinex","ETHUSD",1724834451704,4.04917,2469.7,2469.4,0.83346477]
["bitfinex","ETHUSD",1724834451911,2.2822,2469.4,2468.9,4.05024]
["bitfinex","ETHUSD",1724834452205,2.2822,2469.4,2469.2,4.04978]
["bitfinex","ETHUSD",1724834452648,2.2822,2469.4,2469.2,8.09957]
["bitfinex","ETHUSD",1724834452861,2.2822,2469.4,2469.2,4.04978]
["bitfinex","ETHUSD",1724834453063,2.2822,2469.4,2469.2,8.09955]
["bitfinex","ETHUSD",1724834453359,2.2822,2469.4,2469.2,8.09958]
["bitfinex","ETHUSD",1724834453518,2.2822,2469.4,2469.2,4.04977]
["bitfinex","ETHUSD",1724834454121,2.2822,2469.4,2469.1,4.05003]
["bitfinex","ETHUSD",1724834454329,2.2822,2469.4,2469.1,8.09999]
["bitfinex","ETHUSD",1724834454552,2.2822,2469.4,2469.1,8.09992]
["bitfinex","ETHUSD",1724834454757,2.2822,2469.4,2469.1,4.04996]
["bitfinex","ETHUSD",1724834454937,2.2822,2469.4,2469.2,4.04979]
["bitfinex","ETHUSD",1724834456372,2.2822,2469.4,2469.3,8.09946]
["bitfinex","ETHUSD",1724834457935,2.2822,2469.4,2469.3,4.04973]
["bitfinex","ETHUSD",1724834460080,2.2822,2469.4,2469.3,8.09946]
["bitfinex","ETHUSD",1724834460440,2.2822,2469.4,2469.3,12.21727209]
["bitfinex","ETHUSD",1724834460643,2.3956,2469.8,2469.4,4.04952]
["bitfinex","ETHUSD",1724834460941,2.3956,2469.8,2469.7,8.09814]
["bitfinex","ETHUSD",1724834461451,2.3956,2469.8,2469.7,0.06798755]
["bitfinex","ETHUSD",1724834461765,4.53846,2469.8,2469.5,4.04929]
["bitfinex","ETHUSD",1724834461986,2.3209,2469.8,2469.7,0.06783394]
["bitfinex","ETHUSD",1724834462131,2.3209,2469.8,2469.4,4.04947]
["bitfinex","ETHUSD",1724834462334,2.434,2469.6,2469.4,4.04947]
["bitfinex","ETHUSD",1724834463936,2.434,2469.6,2469.5,4.0494]
["bitfinex","ETHUSD",1724834465064,2.434,2469.6,2469.3,4.04972]
["bitfinex","ETHUSD",1724834466256,2.434,2469.6,2469.2,4.04986]
["bitfinex","ETHUSD",1724834466431,4.04947,2469.5,2469.0,4.05011]
["bitfinex","ETHUSD",1724834466632,2.434,2469.1,2468.5,4.88258225]
["bitfinex","ETHUSD",1724834466939,2.434,2469.1,2468.6,4.05071]
["bitfinex","ETHUSD",1724834467289,2.434,2468.9,2468.6,4.05071]
["bitfinex","ETHUSD",1724834467434,2.434,2468.9,2468.4,8.50819]
["bitfinex","ETHUSD",1724834467643,2.307,2468.8,2468.5,4.05101]
["bitfinex","ETHUSD",1724834467988,2.307,2468.8,2468.4,4.45708]
["bitfinex","ETHUSD",1724834468153,2.307,2468.8,2468.4,4.05108]
["bitfinex","ETHUSD",1724834469046,2.307,2468.8,2468.3,4.05132]
["bitfinex","ETHUSD",1724834469249,2.4655,2468.7,2468.3,4.05132]
["bitfinex","ETHUSD",1724834470277,4.7511142,2468.8,2467.5,0.83166225]
["bitfinex","ETHUSD",1724834470278,2.4438,2468.0,2467.5,0.83166225]
["bitfinex","ETHUSD",1724834470485,2.4438,2468.0,2467.4,5.30020338]
["bitfinex","ETHUSD",1724834470486,2.4438,2468.0,2467.6,4.05251]
["bitfinex","ETHUSD",1724834470637,2.4438,2468.0,2467.6,8.10492]
["bitfinex","ETHUSD",1724834470844,2.4438,2468.0,2467.6,4.05241]
["bitfinex","ETHUSD",1724834471041,2.4438,2468.0,2467.9,4.05202]
["bitfinex","ETHUSD",1724834471391,2.4438,2468.0,2467.9,8.10404]
["bitfinex","ETHUSD",1724834471566,1.59774247,2468.0,2467.9,8.10404]
["bitfinex","ETHUSD",1724834471882,4.05069,2468.8,2468.2,4.05149]
["bitfinex","ETHUSD",1724834472066,8.10136,2468.8,2468.2,4.05149]
["bitfinex","ETHUSD",1724834472269,0.405069,2468.7,2468.2,4.05149]
["bitfinex","ETHUSD",1724834472477,8.10132,2468.8,2468.2,4.05143]
["bitfinex","ETHUSD",1724834472785,8.10131,2468.8,2468.2,4.05143]
["bitfinex","ETHUSD",1724834473137,8.10129,2468.8,2468.2,4.05143]
["bitfinex","ETHUSD",1724834473963,4.05072,2468.7,2468.2,4.05143]
["bitfinex","ETHUSD",1724834474571,2.3762,2468.6,2468.2,4.05143]
["bitfinex","ETHUSD",1724834475439,2.3762,2468.5,2468.1,4.05168]
["bitfinex","ETHUSD",1724834476076,2.3762,2468.5,2468.2,0.06687918]
["bitfinex","ETHUSD",1724834476077,6.42736,2468.5,2468.2,0.06687918]
["bitfinex","ETHUSD",1724834476380,2.4096,2468.4,2468.0,4.05184]
["bitfinex","ETHUSD",1724834476540,2.4096,2468.4,2468.1,0.06687918]
["bitfinex","ETHUSD",1724834477244,4.05137,2468.3,2468.1,0.06687918]
["bitfinex","ETHUSD",1724834477448,2.4426,2468.2,2468.1,0.06687918]
["bitfinex","ETHUSD",1724834477669,2.4426,2468.2,2467.8,4.05217]
["bitfinex","ETHUSD",1724834478140,2.4426,2468.2,2467.9,0.06687918]
["bitfinex","ETHUSD",1724834480062,4.0517,2468.1,2467.9,0.06687918]
["bitfinex","ETHUSD",1724834480258,2.4983,2468.0,2467.5,4.05256]
["bitfinex","ETHUSD",1724834480685,2.4983,2468.0,2467.6,0.06687918]
["bitfinex","ETHUSD",1724834481182,2.4002,2467.9,2467.6,0.06687918]
["bitfinex","ETHUSD",1724834481886,2.4002,2467.8,2467.6,0.06687918]
["bitfinex","ETHUSD",1724834482296,2.4002,2467.8,2467.4,4.05283]
["bitfinex","ETHUSD",1724834482583,6.45243,2467.8,2467.3,4.05291]
["bitfinex","ETHUSD",1724834482897,2.4002,2467.6,2467.1,4.05325]
["bitfinex","ETHUSD",1724834483064,2.4002,2467.6,2467.4,0.06813311]
["bitfinex","ETHUSD",1724834483392,2.4002,2467.6,2467.5,0.06813311]
["bitfinex","ETHUSD",1724834483393,4.05255,2467.6,2467.5,0.06813311]
["bitfinex","ETHUSD",1724834483547,4.05238,2467.7,2467.1,8.10644]
["bitfinex","ETHUSD",1724834483743,4.05238,2467.7,2467.2,4.12121311]
["bitfinex","ETHUSD",1724834483961,2.4002,2467.6,2467.2,4.12121311]
["bitfinex","ETHUSD",1724834484348,2.4002,2467.6,2467.2,0.06813311]
["bitfinex","ETHUSD",1724834484791,2.4002,2467.6,2467.3,4.05299]
["bitfinex","ETHUSD",1724834484993,2.4002,2467.6,2467.5,8.10536]
["bitfinex","ETHUSD",1724834485478,2.4002,2467.6,2467.5,8.17122201]
["bitfinex","ETHUSD",1724834487367,2.4002,2467.6,2467.5,4.11854201]
["bitfinex","ETHUSD",1724834487996,10.78064518,2467.6,2467.5,0.06586201]
["bitfinex","ETHUSD",1724834488294,2.4473,2467.5,2467.0,4.05336]
["bitfinex","ETHUSD",1724834488454,2.4473,2467.4,2467.0,4.05336]
["bitfinex","ETHUSD",1724834489150,2.4473,2467.4,2466.9,4.05354]
["bitfinex","ETHUSD",1724834489151,2.4473,2467.4,2466.9,8.1071]
["bitfinex","ETHUSD",1724834489354,6.50017,2467.4,2467.0,0.06366661]
["bitfinex","ETHUSD",1724834489551,2.4701,2467.3,2467.0,0.06366661]
["bitfinex","ETHUSD",1724834490387,2.4701,2467.3,2467.1,4.05331]
["bitfinex","ETHUSD",1724834490918,2.4701,2467.3,2467.2,0.06366661]
["bitfinex","ETHUSD",1724834491109,2.4701,2467.3,2467.2,4.11683661]
["bitfinex","ETHUSD",1724834494285,2.4701,2467.3,2467.2,4.05317]
["bitfinex","ETHUSD",1724834494707,2.4701,2467.3,2467.2,4.11758237]
["bitfinex","ETHUSD",1724834495120,2.4701,2467.3,2467.2,0.06441237]
["bitfinex","ETHUSD",1724834495437,2.4701,2467.3,2467.2,4.11758237]
["bitfinex","ETHUSD",1724834495783,2.4701,2467.3,2467.2,12.33971942]
["bitfinex","ETHUSD",1724834496105,2.3722,2468.0,2467.5,4.05266]
["bitfinex","ETHUSD",1724834496411,2.3722,2468.0,2467.5,8.10526]
["bitfinex","ETHUSD",1724834496718,2.3722,2467.8,2467.6,0.06441237]
["bitfinex","ETHUSD",1724834497986,2.3722,2467.8,2467.7,4.05235]
["bitfinex","ETHUSD",1724834498404,2.3722,2467.8,2467.7,4.11676237]
["bitfinex","ETHUSD",1724834500024,2.3722,2467.8,2467.7,0.06441237]
["bitfinex","ETHUSD",1724834500187,2.3722,2467.8,2467.5,4.0526]
["bitfinex","ETHUSD",1724834500525,2.3722,2467.8,2467.6,0.06441237]
["bitfinex","ETHUSD",1724834501231,2.3722,2467.8,2467.6,4.11691237]
["bitfinex","ETHUSD",1724834502630,2.3722,2467.8,2467.6,0.06441237]
["bitfinex","ETHUSD",1724834502830,2.3722,2467.8,2467.4,4.05283]
["bitfinex","ETHUSD",1724834503032,2.3722,2467.8,2467.5,0.06441237]
["bitfinex","ETHUSD",1724834503601,3.014623,2467.8,2467.5,0.06441237]
["bitfinex","ETHUSD",1724834503817,6.52415,2467.7,2467.5,0.06441237]
["bitfinex","ETHUSD",1724834504135,2.294,2467.6,2467.2,4.05311]
["bitfinex","ETHUSD",1724834504333,2.294,2467.6,2467.3,0.63463431]
["bitfinex","ETHUSD",1724834504540,4.05256,2467.6,2467.1,4.05328]
["bitfinex","ETHUSD",1724834504728,2.294,2467.5,2467.2,0.63467319]
["bitfinex","ETHUSD",1724834504893,2.294,2467.5,2467.1,4.05328]
["bitfinex","ETHUSD",1724834505088,2.294,2467.5,2467.0,4.05338]
["bitfinex","ETHUSD",1724834505089,2.294,2467.4,2467.0,8.10679]
["bitfinex","ETHUSD",1724834505292,2.294,2467.4,2467.1,0.63468894]
["bitfinex","ETHUSD",1724834505601,2.294,2467.4,2467.0,8.10681]
["bitfinex","ETHUSD",1724834505804,2.294,2467.4,2467.1,0.69872638]
["bitfinex","ETHUSD",1724834506011,2.294,2467.4,2467.1,0.06400984]
["bitfinex","ETHUSD",1724834506204,2.294,2467.3,2467.1,0.06400984]
["bitfinex","ETHUSD",1724834507835,2.294,2467.3,2467.1,4.05333]
["bitfinex","ETHUSD",1724834508137,2.294,2467.3,2467.2,0.06435571]
["bitfinex","ETHUSD",1724834508913,2.294,2467.3,2467.0,4.05349]
["bitfinex","ETHUSD",1724834509437,2.294,2467.3,2467.1,0.06435571]
["bitfinex","ETHUSD",1724834509747,2.294,2467.3,2466.9,8.10722]
["bitfinex","ETHUSD",1724834509950,2.294,2467.3,2467.2,0.06435571]
["bitfinex","ETHUSD",1724834510156,2.294,2467.3,2467.0,4.05349]
["bitfinex","ETHUSD",1724834510341,2.294,2467.3,2467.2,0.06435571]
["bitfinex","ETHUSD",1724834510542,2.294,2467.3,2467.0,4.05349]
["bitfinex","ETHUSD",1724834511011,2.294,2467.3,2467.1,4.11768571]
["bitfinex","ETHUSD",1724834511212,2.294,2467.3,2467.1,0.06435571]
["bitfinex","ETHUSD",1724834513312,2.4984,2467.2,2467.1,0.06435571]
["bitfinex","ETHUSD",1724834513546,2.4984,2467.2,2466.8,4.05372]
["bitfinex","ETHUSD",1724834513874,2.269,2467.2,2466.9,0.63478599]
["bitfinex","ETHUSD",1724834514019,2.269,2467.2,2466.9,0.06435571]
["bitfinex","ETHUSD",1724834514416,2.3807,2467.0,2466.6,4.05408]
["bitfinex","ETHUSD",1724834514623,2.3807,2467.0,2466.7,0.69919971]
["bitfinex","ETHUSD",1724834514932,2.4216,2466.9,2466.7,0.06435571]
["bitfinex","ETHUSD",1724834515142,4.0535,2467.0,2466.7,0.06435571]
["bitfinex","ETHUSD",1724834515326,4.05403,2466.7,2466.2,4.0547]
["bitfinex","ETHUSD",1724834515544,0.405403,2466.6,2466.2,4.0547]
["bitfinex","ETHUSD",1724834515862,4.28026,2467.1,2466.3,4.68945876]
["bitfinex","ETHUSD",1724834515863,0.2269,2467.1,2466.3,4.68945876]
["bitfinex","ETHUSD",1724834516151,4.05363,2467.0,2466.4,4.68940876]
["bitfinex","ETHUSD",1724834516360,4.05363,2467.0,2466.5,4.0543]
["bitfinex","ETHUSD",1724834516560,4.05363,2467.0,2466.4,4.05441]
["bitfinex","ETHUSD",1724834516719,4.05368,2466.9,2466.4,4.05441]
["bitfinex","ETHUSD",1724834516925,4.05368,2466.9,2466.4,8.10882]
["bitfinex","ETHUSD",1724834517157,4.05368,2466.9,2466.4,4.05441]
["bitfinex","ETHUSD",1724834517458,4.05368,2466.9,2466.4,4.0544]
["bitfinex","ETHUSD",1724834517666,4.05377,2466.9,2466.2,4.0547]
["bitfinex","ETHUSD",1724834517822,4.05408,2466.7,2466.2,4.0547]
["bitfinex","ETHUSD",1724834518017,2.2628,2466.6,2466.2,8.10943]
["bitfinex","ETHUSD",1724834518454,2.2628,2466.6,2466.2,4.0547]
["bitfinex","ETHUSD",1724834518757,2.2628,2466.6,2466.2,8.10942]
["bitfinex","ETHUSD",1724834518973,2.2628,2466.6,2466.3,4.05457]
["bitfinex","ETHUSD",1724834519124,2.2628,2466.6,2466.4,4.05448]
["bitfinex","ETHUSD",1724834519761,2.2628,2466.6,2466.5,4.05432]
["bitfinex","ETHUSD",1724834519921,2.4608,2467.1,2466.8,4.05379]
["bitfinex","ETHUSD",1724834520122,2.4608,2467.1,2466.8,4.05373]
["bitfinex","ETHUSD",1724834520331,2.4608,2467.1,2466.8,8.10748]
["bitfinex","ETHUSD",1724834520661,2.4608,2467.1,2466.8,4.05373]
["bitfinex","ETHUSD",1724834520868,2.4608,2467.1,2466.9,0.06906536]
["bitfinex","ETHUSD",1724834521779,2.2667,2467.0,2466.4,4.05447]
["bitfinex","ETHUSD",1724834522073,4.05352,2467.0,2466.5,4.05421]
["bitfinex","ETHUSD",1724834522273,4.05375,2466.9,2466.4,4.05447]
["bitfinex","ETHUSD",1724834522436,2.4119,2466.8,2466.4,8.10888]
["bitfinex","ETHUSD",1724834522636,2.4119,2466.8,2466.4,4.05441]
["bitfinex","ETHUSD",1724834523485,2.3074,2466.7,2466.3,4.05465]
["bitfinex","ETHUSD",1724834524679,2.3074,2466.7,2466.6,8.10832]
["bitfinex","ETHUSD",1724834525233,2.3074,2466.7,2466.6,4.05416]
["bitfinex","ETHUSD",1724834528682,2.3074,2466.7,2466.6,8.10832]
["bitfinex","ETHUSD",1724834529298,2.4015,2466.9,2466.8,4.05383]
["bitfinex","ETHUSD",1724834531902,2.4015,2466.9,2466.7,8.1079]
["bitfinex","ETHUSD",1724834532103,2.4015,2466.9,2466.7,4.05391]
["bitfinex","ETHUSD",1724834532502,2.4015,2466.9,2466.7,8.10783]
["bitfinex","ETHUSD",1724834532686,2.4015,2466.9,2466.8,4.05383]
["bitfinex","ETHUSD",1724834533515,2.4015,2466.9,2466.8,8.10766]
["bitfinex","ETHUSD",1724834533713,7.44,2467.1,2467.0,4.0535]
["bitfinex","ETHUSD",1724834533714,9.7008,2467.1,2467.0,4.0535]
["bitfinex","ETHUSD",1724834534895,9.7008,2467.1,2467.0,8.107]
["bitfinex","ETHUSD",1724834535281,2.2608,2467.1,2467.0,8.107]
["bitfinex","ETHUSD",1724834535893,2.2608,2467.1,2467.0,8.17520068]
["bitfinex","ETHUSD",1724834538425,2.2608,2467.1,2467.0,4.12170068]
["bitfinex","ETHUSD",1724834539699,2.2608,2467.1,2467.0,8.17520068]
["bitfinex","ETHUSD",1724834540924,7.44,2467.5,2467.4,4.05284]
["bitfinex","ETHUSD",1724834541223,19.78,2467.7,2467.4,4.12057881]
["bitfinex","ETHUSD",1724834541521,2.2903,2467.5,2467.4,0.06773881]
["bitfinex","ETHUSD",1724834542934,6.34298,2467.5,2467.4,0.06773881]
["bitfinex","ETHUSD",1724834543136,2.2903,2467.4,2467.0,4.05344]
["bitfinex","ETHUSD",1724834543352,2.2903,2467.4,2466.0,4.05505]
["bitfinex","ETHUSD",1724834543353,2.2903,2467.4,2467.2,4.05316]
["bitfinex","ETHUSD",1724834543842,2.2903,2467.4,2467.1,4.05331]
["bitfinex","ETHUSD",1724834544133,2.2903,2467.4,2467.2,0.06747831]
["bitfinex","ETHUSD",1724834545344,2.3543,2467.3,2467.2,0.06747831]
["bitfinex","ETHUSD",1724834548243,2.3543,2467.3,2467.0,4.05339]
["bitfinex","ETHUSD",1724834548397,2.3543,2467.3,2467.1,0.06518098]
["bitfinex","ETHUSD",1724834548606,2.3106,2467.2,2467.1,0.06518098]
["bitfinex","ETHUSD",1724834548822,2.3106,2467.0,2466.6,4.05414]
["bitfinex","ETHUSD",1724834549029,2.4666,2466.9,2466.7,0.06334063]
["bitfinex","ETHUSD",1724834549721,4.05383,2466.8,2466.7,0.06334063]
["bitfinex","ETHUSD",1724834549928,5.383383,2466.8,2466.7,0.06334063]
["bitfinex","ETHUSD",1724834550139,2.4666,2466.7,2466.5,4.05432]
["bitfinex","ETHUSD",1724834550368,5.4666,2466.7,2466.5,4.05432]
["bitfinex","ETHUSD",1724834550646,8.9349733,2466.7,2466.6,0.06334145]
["bitfinex","ETHUSD",1724834550831,3.0,2466.7,2466.4,8.10879]
["bitfinex","ETHUSD",1724834551033,2.4666,2466.7,2466.5,0.06386215]
["bitfinex","ETHUSD",1724834551535,2.4666,2466.7,2466.5,4.11807215]
["bitfinex","ETHUSD",1724834553003,2.4666,2466.7,2466.6,8.10832]
["bitfinex","ETHUSD",1724834553344,2.4666,2466.7,2466.6,8.172265]
["bitfinex","ETHUSD",1724834555401,2.4666,2466.7,2466.6,4.118105]
["bitfinex","ETHUSD",1724834555608,2.4666,2466.7,2466.6,0.063945]
["bitfinex","ETHUSD",1724834555888,2.4666,2466.7,2466.6,4.118105]
["bitfinex","ETHUSD",1724834556182,2.4666,2466.7,2466.6,0.063945]
["bitfinex","ETHUSD",1724834556647,2.71326,2466.7,2466.6,0.063945]
["bitfinex","ETHUSD",1724834557790,2.71326,2466.7,2466.4,4.05448]
["bitfinex","ETHUSD",1724834558092,2.71326,2466.7,2466.3,4.05452]
["bitfinex","ETHUSD",1724834558093,2.4666,2466.7,2466.3,4.05452]
["bitfinex","ETHUSD",1724834558382,2.4666,2466.7,2466.5,0.06432367]
["bitfinex","ETHUSD",1724834558687,2.4666,2466.7,2466.6,0.06432367]
["bitfinex","ETHUSD",1724834559213,2.3471,2466.6,2466.3,4.05452]
["bitfinex","ETHUSD",1724834559683,2.3471,2466.6,2466.1,8.14275518]
["bitfinex","ETHUSD",1724834559684,2.3471,2466.6,2466.2,4.0548]
["bitfinex","ETHUSD",1724834560246,2.3471,2466.4,2466.2,4.0548]
["bitfinex","ETHUSD",1724834560475,2.3471,2466.4,2466.1,4.05485]
["bitfinex","ETHUSD",1724834561247,2.3471,2466.4,2466.2,0.06432367]
["bitfinex","ETHUSD",1724834561874,2.3471,2466.4,2466.2,4.11913367]
["bitfinex","ETHUSD",1724834562047,2.3471,2466.4,2466.3,4.05465]
["bitfinex","ETHUSD",1724834562444,2.3471,2466.4,2466.3,4.11897367]
["bitfinex","ETHUSD",1724834566114,2.3471,2466.4,2466.3,0.06432367]
["bitfinex","ETHUSD",1724834566410,2.3471,2466.4,2466.3,8.1093]
["bitfinex","ETHUSD",1724834566618,2.3471,2466.4,2466.3,8.17362367]
["bitfinex","ETHUSD",1724834567992,7.44,2466.9,2466.7,4.0539]
["bitfinex","ETHUSD",1724834568191,7.44,2466.9,2466.3,4.15222885]
["bitfinex","ETHUSD",1724834568192,31.27304,2467.3,2466.8,4.05374]
["bitfinex","ETHUSD",1724834568515,31.27304,2467.3,2466.8,4.1184306]
["bitfinex","ETHUSD",1724834568516,2.4034,2467.2,2466.8,4.1184306]
["bitfinex","ETHUSD",1724834568712,2.4124,2467.1,2466.8,4.1184306]
["bitfinex","ETHUSD",1724834568915,1.81583472,2467.1,2466.8,4.1184306]
["bitfinex","ETHUSD",1724834569102,2.4124,2467.0,2466.8,4.1184306]
["bitfinex","ETHUSD",1724834569417,2.4124,2467.0,2466.8,0.0646906]
["bitfinex","ETHUSD",1724834569714,2.4124,2467.0,2466.7,4.05398]
["bitfinex","ETHUSD",1724834569891,2.4124,2467.0,2466.9,0.0646906]
["bitfinex","ETHUSD",1724834570093,3.64587847,2467.0,2466.7,4.05398]
["bitfinex","ETHUSD",1724834570417,3.64587847,2467.0,2466.8,0.0646906]
["bitfinex","ETHUSD",1724834570617,3.64587847,2467.0,2466.7,4.05398]
["bitfinex","ETHUSD",1724834570912,3.64587847,2467.0,2466.8,0.0640206]
["bitfinex","ETHUSD",1724834571224,3.40690832,2466.9,2466.8,0.0640206]
["bitfinex","ETHUSD",1724834571386,2.4554,2466.9,2466.6,4.0541]
["bitfinex","ETHUSD",1724834571585,2.4554,2466.9,2466.8,4.05383]
["bitfinex","ETHUSD",1724834572309,2.4554,2466.9,2466.8,4.11773224]
["bitfinex","ETHUSD",1724834572483,2.3867,2467.2,2466.9,4.05366]
["bitfinex","ETHUSD",1724834572922,2.3867,2467.2,2467.0,0.06387857]
["bitfinex","ETHUSD",1724834573936,19.78,2467.2,2467.0,0.06387857]
["bitfinex","ETHUSD",1724834574106,2.3608,2467.1,2466.7,8.10788]
["bitfinex","ETHUSD",1724834574307,5.44560556,2467.1,2466.8,4.05382]
["bitfinex","ETHUSD",1724834575031,2.2678,2467.0,2466.8,4.05382]
["bitfinex","ETHUSD",1724834576133,2.2678,2467.0,2466.9,4.05367]
["bitfinex","ETHUSD",1724834577022,2.2678,2467.0,2466.8,4.05381]
["bitfinex","ETHUSD",1724834579721,2.2678,2467.0,2466.9,4.05367]
["bitfinex","ETHUSD",1724834580699,2.2678,2467.0,2466.9,4.11498895]
["bitfinex","ETHUSD",1724834580900,2.2678,2467.0,2466.9,0.06131895]
["bitfinex","ETHUSD",1724834581212,2.2678,2467.0,2466.7,8.10784]
["bitfinex","ETHUSD",1724834581213,2.2678,2467.0,2466.7,4.05388]
["bitfinex","ETHUSD",1724834581418,2.899898,2467.0,2466.7,4.05388]
["bitfinex","ETHUSD",1724834581744,2.2893,2466.9,2466.6,4.05415]
["bitfinex","ETHUSD",1724834582109,2.2893,2466.9,2466.7,0.06131895]
["bitfinex","ETHUSD",1724834582927,2.2893,2466.9,2466.7,4.11529895]
["bitfinex","ETHUSD",1724834586216,2.2893,2466.9,2466.7,8.16927895]
["bitfinex","ETHUSD",1724834587545,2.2893,2466.9,2466.8,4.05383]
["bitfinex","ETHUSD",1724834587719,2.2893,2466.9,2466.8,8.10766]
["bitfinex","ETHUSD",1724834588059,2.2893,2466.9,2466.8,8.16900261]
["bitfinex","ETHUSD",1724834592431,2.3377,2467.1,2467.0,4.05344]
["bitfinex","ETHUSD",1724834592627,2.3377,2467.1,2467.0,5.76080118]
["bitfinex","ETHUSD",1724834592834,2.3377,2467.1,2467.0,9.81428118]
["bitfinex","ETHUSD",1724834593155,2.3377,2467.1,2467.0,4.11478261]
["bitfinex","ETHUSD",1724834601063,2.3377,2467.1,2467.0,9.87564379]
["bitfinex","ETHUSD",1724834601560,2.3666,2467.5,2467.3,4.05293]
["bitfinex","ETHUSD",1724834601763,2.3666,2467.5,2467.3,4.05292]
["bitfinex","ETHUSD",1724834601926,2.3666,2467.5,2467.4,0.06096415]
["bitfinex","ETHUSD",1724834603596,2.3666,2467.5,2467.4,4.11380415]
["bitfinex","ETHUSD",1724834603754,2.3666,2467.5,2467.4,9.87400533]
["bitfinex","ETHUSD",1724834604303,2.3666,2467.5,2467.4,9.87370973]
["bitfinex","ETHUSD",1724834604796,2.4732,2467.8,2467.7,8.10462]
["bitfinex","ETHUSD",1724834605485,2.4732,2467.8,2467.7,8.16528855]
["bitfinex","ETHUSD",1724834606249,2.4732,2467.8,2467.7,4.11293855]
["bitfinex","ETHUSD",1724834607791,2.4732,2467.8,2467.7,4.10293855]
["bitfinex","ETHUSD",1724834610391,2.4732,2467.8,2467.7,9.86264973]
["bitfinex","ETHUSD",1724834610608,2.4732,2467.8,2467.7,8.15528855]
["bitfinex","ETHUSD",1724834610922,2.4732,2467.8,2467.7,4.10293855]
["bitfinex","ETHUSD",1724834611400,2.4732,2467.8,2467.7,5.81029973]
["bitfinex","ETHUSD",1724834611607,2.4732,2467.8,2467.7,9.86264973]
["bitfinex","ETHUSD",1724834626711,2.4732,2467.8,2467.7,10.49715555]
["bitfinex","ETHUSD",1724834626908,2.4732,2467.8,2467.7,5.81029973]
["bitfinex","ETHUSD",1724834627225,2.4732,2467.8,2467.7,9.86264973]
["bitfinex","ETHUSD",1724834629016,2.4732,2467.8,2467.7,5.81029973]
["bitfinex","ETHUSD",1724834629900,2.4732,2467.8,2467.7,9.86264973]
["bitfinex","ETHUSD",1724834630287,2.72052,2467.8,2467.7,0.69518868]
["bitfinex","ETHUSD",1724834630585,2.72052,2467.8,2467.7,0.06066855]
["bitfinex","ETHUSD",1724834631000,2.72052,2467.8,2467.4,4.05276]
["bitfinex","ETHUSD",1724834631201,2.3063,2467.7,2467.4,4.04276]
["bitfinex","ETHUSD",1724834631433,2.2541,2467.6,2467.4,4.04276]
["bitfinex","ETHUSD",1724834632021,2.2541,2467.6,2467.5,1.70736118]
["bitfinex","ETHUSD",1724834632224,2.2541,2467.6,2467.5,5.76004118]
["bitfinex","ETHUSD",1724834633317,2.2541,2467.6,2467.5,6.39465971]
["bitfinex","ETHUSD",1724834633707,2.2541,2467.6,2467.5,6.3946596]
["bitfinex","ETHUSD",1724834635030,2.2541,2467.6,2467.4,4.04276]
["bitfinex","ETHUSD",1724834635031,2.504242,2467.6,2467.4,4.04276]
["bitfinex","ETHUSD",1724834635231,2.504242,2467.6,2467.5,4.05268]
["bitfinex","ETHUSD",1724834635598,2.504242,2467.6,2467.4,5.75012118]
["bitfinex","ETHUSD",1724834635994,2.504242,2467.6,2467.5,4.05268]
["bitfinex","ETHUSD",1724834638533,2.504242,2467.6,2467.4,5.76020118]
["bitfinex","ETHUSD",1724834639305,2.504242,2467.6,2467.5,4.05268]
["bitfinex","ETHUSD",1724834640951,2.504242,2467.6,2467.5,0.05806694]
["bitfinex","ETHUSD",1724834643220,2.504242,2467.6,2467.5,4.11074694]
["bitfinex","ETHUSD",1724834643424,2.2541,2467.6,2467.5,4.11074694]
["bitfinex","ETHUSD",1724834643625,2.2541,2467.6,2467.5,1.76542812]
["bitfinex","ETHUSD",1724834643826,2.2541,2467.6,2467.5,1.70736118]
["bitfinex","ETHUSD",1724834644035,2.2541,2467.6,2467.5,9.81272118]
["bitfinex","ETHUSD",1724834644440,2.2541,2467.6,2467.5,9.87051622]
["bitfinex","ETHUSD",1724834644939,2.2541,2467.6,2467.5,10.50512679]
["bitfinex","ETHUSD",1724834645134,2.2541,2467.6,2467.5,9.87051622]
["bitfinex","ETHUSD",1724834645334,2.2541,2467.6,2467.5,6.45243335]
["bitfinex","ETHUSD",1724834645548,2.47951,2467.6,2467.5,5.81783622]
["bitfinex","ETHUSD",1724834646143,2.47951,2467.6,2467.5,4.11047504]
["bitfinex","ETHUSD",1724834647513,2.47951,2467.6,2467.5,4.74507036]
["bitfinex","ETHUSD",1724834648459,2.47951,2467.6,2467.5,4.11047504]
["bitfinex","ETHUSD",1724834648629,2.2541,2467.6,2467.5,4.11047504]
["bitfinex","ETHUSD",1724834650154,2.2541,2467.6,2467.5,0.05779504]
["bitfinex","ETHUSD",1724834650517,2.2541,2467.6,2467.3,5.76029118]
["bitfinex","ETHUSD",1724834650743,2.2541,2467.6,2467.5,0.05764138]
["bitfinex","ETHUSD",1724834651362,4.05203,2467.9,2466.9,4.05354]
["bitfinex","ETHUSD",1724834651363,2.4852,2467.3,2466.9,4.05354]
["bitfinex","ETHUSD",1724834651654,2.4852,2467.3,2467.0,0.63473604]
["bitfinex","ETHUSD",1724834651838,2.4852,2467.3,2466.9,4.05354]
["bitfinex","ETHUSD",1724834652039,2.4852,2467.2,2466.9,4.05354]
["bitfinex","ETHUSD",1724834652627,2.4852,2467.2,2467.0,2.3421026]
["bitfinex","ETHUSD",1724834652840,2.4852,2467.2,2467.0,1.70736118]
["bitfinex","ETHUSD",1724834653247,2.4852,2467.2,2467.1,4.05334]
["bitfinex","ETHUSD",1724834654761,2.4852,2467.2,2467.0,5.76086118]
["bitfinex","ETHUSD",1724834655116,2.2751,2467.0,2466.7,5.76132118]
["bitfinex","ETHUSD",1724834655759,2.2751,2467.0,2466.8,0.05654721]
["bitfinex","ETHUSD",1724834656119,4.05376,2466.9,2466.4,4.05433]
["bitfinex","ETHUSD",1724834656365,2.2778,2466.8,2466.5,0.63483079]
["bitfinex","ETHUSD",1724834656546,1.0637532,2466.8,2466.5,0.05654721]
["bitfinex","ETHUSD",1724834656855,2.2778,2466.7,2466.5,0.05654721]
["bitfinex","ETHUSD",1724834658022,2.2778,2466.7,2466.5,4.11084721]
["bitfinex","ETHUSD",1724834658225,2.2778,2466.7,2466.6,1.70736118]
["bitfinex","ETHUSD",1724834658648,2.2778,2466.7,2466.6,1.76390839]
["bitfinex","ETHUSD",1724834659051,2.2778,2466.7,2466.6,0.05654721]
["bitfinex","ETHUSD",1724834659360,2.61195532,2466.7,2466.6,0.05654721]
["bitfinex","ETHUSD",1724834661253,6.34417,2466.6,2466.0,5.76246118]
["bitfinex","ETHUSD",1724834661471,2.2899,2466.5,2466.0,5.76246118]
["bitfinex","ETHUSD",1724834661622,2.2899,2466.5,2466.1,0.05654721]
["bitfinex","ETHUSD",1724834661829,2.2899,2466.5,2466.1,4.11150721]
["bitfinex","ETHUSD",1724834662670,2.2899,2466.5,2466.2,1.70736118]
["bitfinex","ETHUSD",1724834662830,2.258,2466.4,2466.2,5.76217118]
["bitfinex","ETHUSD",1724834663029,2.258,2466.4,2466.3,0.05751707]
["bitfinex","ETHUSD",1724834663450,2.258,2466.4,2466.3,4.05465]
["bitfinex","ETHUSD",1724834663765,2.258,2466.4,2466.3,4.11216707]
["bitfinex","ETHUSD",1724834664262,2.258,2466.4,2466.3,0.05751707]
["bitfinex","ETHUSD",1724834664737,2.258,2466.4,2466.2,5.76217118]
["bitfinex","ETHUSD",1724834665068,2.258,2466.4,2466.3,0.05751707]
["bitfinex","ETHUSD",1724834665471,2.258,2466.4,2466.2,5.76217118]
["bitfinex","ETHUSD",1724834665787,2.258,2466.4,2466.3,0.05751707]
["bitfinex","ETHUSD",1724834666062,2.258,2466.4,2466.2,5.76217118]
["bitfinex","ETHUSD",1724834666242,2.258,2466.4,2466.3,0.05751707]
["bitfinex","ETHUSD",1724834666657,2.258,2466.4,2466.2,5.76217118]
["bitfinex","ETHUSD",1724834666855,2.258,2466.4,2466.3,4.11216707]
["bitfinex","ETHUSD",1724834667429,2.258,2466.4,2466.3,0.05751707]
["bitfinex","ETHUSD",1724834667941,2.258,2466.4,2466.1,8.10977]
["bitfinex","ETHUSD",1724834668148,2.258,2466.4,2466.2,4.05482]
["bitfinex","ETHUSD",1724834668539,2.258,2466.4,2466.3,0.0585106]
["bitfinex","ETHUSD",1724834668968,2.258,2466.4,2466.2,4.05482]
["bitfinex","ETHUSD",1724834669326,2.4838,2466.4,2466.3,0.0585106]
["bitfinex","ETHUSD",1724834669586,2.4838,2466.4,2466.1,4.05496]
["bitfinex","ETHUSD",1724834669866,2.21479068,2466.4,2466.2,0.0585106]
["bitfinex","ETHUSD",1724834670376,2.21479068,2466.4,2466.1,4.05498]
["bitfinex","ETHUSD",1724834670670,1.98899068,2466.4,2466.1,4.05498]
["bitfinex","ETHUSD",1724834670888,1.98899068,2466.4,2466.2,0.05855792]
["bitfinex","ETHUSD",1724834672448,7.05455,2466.4,2466.2,0.05855792]
["bitfinex","ETHUSD",1724834672785,7.05455,2466.4,2465.8,4.05547]
["bitfinex","ETHUSD",1724834672786,4.05465,2466.3,2465.8,4.05547]
["bitfinex","ETHUSD",1724834672947,2.3275,2466.1,2465.8,4.05547]
["bitfinex","ETHUSD",1724834673147,2.3275,2466.1,2465.9,0.05657449]
["bitfinex","ETHUSD",1724834673585,2.3275,2466.1,2465.8,4.05547]
["bitfinex","ETHUSD",1724834673586,2.3275,2466.1,2466.0,0.05657449]
["bitfinex","ETHUSD",1724834673747,2.3275,2466.1,2465.7,5.76299118]
["bitfinex","ETHUSD",1724834673949,2.3275,2466.1,2465.8,0.05657449]
["bitfinex","ETHUSD",1724834674146,2.4226,2466.0,2465.7,4.05563]
["bitfinex","ETHUSD",1724834674687,2.4226,2466.0,2465.8,0.05657449]
["bitfinex","ETHUSD",1724834675072,4.0554,2465.9,2465.4,0.63506973]
["bitfinex","ETHUSD",1724834675277,2.3609,2465.8,2465.4,5.76335118]
["bitfinex","ETHUSD",1724834675496,2.3609,2465.8,2465.5,0.05696474]
["bitfinex","ETHUSD",1724834679470,2.3609,2465.8,2465.5,4.11290474]
["bitfinex","ETHUSD",1724834679690,2.3609,2465.8,2465.5,5.82026592]
["bitfinex","ETHUSD",1724834681277,2.3609,2465.8,2465.5,4.11290474]
["bitfinex","ETHUSD",1724834682605,2.3609,2465.8,2465.5,5.82026592]
["bitfinex","ETHUSD",1724834684649,2.3609,2465.8,2465.7,9.81864118]
["bitfinex","ETHUSD",1724834684782,2.4031,2466.0,2465.8,4.05547]
["bitfinex","ETHUSD",1724834684971,2.4031,2466.0,2465.9,5.82024101]
["bitfinex","ETHUSD",1724834685490,2.4031,2466.0,2465.9,4.11287983]
["bitfinex","ETHUSD",1724834686114,9.42056,2466.0,2465.9,0.05770983]
["bitfinex","ETHUSD",1724834686270,6.45825,2466.0,2465.9,0.05770983]
["bitfinex","ETHUSD",1724834686470,6.45825,2466.0,2465.4,8.11204]
["bitfinex","ETHUSD",1724834686471,2.2949,2465.8,2465.4,8.11204]
["bitfinex","ETHUSD",1724834686711,2.2949,2465.8,2465.6,4.05579]
["bitfinex","ETHUSD",1724834687223,2.2949,2465.8,2465.7,0.05755606]
["bitfinex","ETHUSD",1724834688203,2.2949,2465.8,2465.5,5.76332118]
["bitfinex","ETHUSD",1724834688390,2.2949,2465.8,2465.6,0.05755606]
["bitfinex","ETHUSD",1724834689722,2.2949,2465.8,2465.4,4.05611]
["bitfinex","ETHUSD",1724834690020,2.2949,2465.8,2465.7,0.05755606]
["bitfinex","ETHUSD",1724834690221,2.2949,2465.8,2465.4,4.05611]
["bitfinex","ETHUSD",1724834690527,2.2949,2465.8,2465.5,0.05755606]
["bitfinex","ETHUSD",1724834691290,4.05573,2465.7,2465.2,4.05635]
["bitfinex","ETHUSD",1724834691508,4.05573,2465.7,2465.0,7.39828606]
["bitfinex","ETHUSD",1724834691509,2.3714,2465.3,2465.0,2.93560606]
["bitfinex","ETHUSD",1724834692532,6.42775,2465.3,2465.0,2.93560606]
["bitfinex","ETHUSD",1724834693095,2.496,2465.2,2465.0,2.93560606]
["bitfinex","ETHUSD",1724834694423,4.05646,2465.2,2465.0,2.93560606]
["bitfinex","ETHUSD",1724834694597,2.3692,2465.1,2465.0,2.93560606]
["bitfinex","ETHUSD",1724834696323,3.01175,2465.1,2465.0,2.93560606]
["bitfinex","ETHUSD",1724834697675,2.3692,2465.1,2465.0,2.93560606]
["bitfinex","ETHUSD",1724834697870,2.3692,2465.1,2465.0,8.69975724]
["bitfinex","ETHUSD",1724834698344,2.3692,2465.1,2465.0,6.99239606]
["bitfinex","ETHUSD",1724834698748,2.3692,2465.1,2465.0,2.93560606]
["bitfinex","ETHUSD",1724834699076,2.3692,2465.1,2465.0,2.98778592]
["bitfinex","ETHUSD",1724834699374,3.011751,2465.1,2465.0,2.98778592]
["bitfinex","ETHUSD",1724834699671,3.011751,2465.1,2465.0,2.93560606]
["bitfinex","ETHUSD",1724834700142,3.011751,2465.1,2465.0,2.98778592]
["bitfinex","ETHUSD",1724834703282,7.068381,2465.1,2465.0,2.98778592]
["bitfinex","ETHUSD",1724834704436,2.3551,2465.5,2465.1,4.05649]
["bitfinex","ETHUSD",1724834704668,2.3551,2465.5,2465.3,4.05622]
["bitfinex","ETHUSD",1724834705068,2.3551,2465.5,2465.1,4.05649]
["bitfinex","ETHUSD",1724834705069,2.3551,2465.5,2465.4,0.05331503]
["bitfinex","ETHUSD",1724834705272,6.64658,2465.5,2465.4,0.05331503]
["bitfinex","ETHUSD",1724834705757,6.64658,2465.5,2465.0,2.93560606]
["bitfinex","ETHUSD",1724834705758,2.4434,2465.4,2465.0,2.93560606]
["bitfinex","ETHUSD",1724834706303,2.4434,2465.4,2465.1,0.05331503]
["bitfinex","ETHUSD",1724834706858,6.49954,2465.4,2465.1,0.05331503]
["bitfinex","ETHUSD",1724834707058,2.2518,2465.2,2465.1,0.05331503]
["bitfinex","ETHUSD",1724834711007,2.2518,2465.2,2465.1,2.03931503]
["bitfinex","ETHUSD",1724834713931,2.2518,2465.2,2465.1,2.02491108]
["bitfinex","ETHUSD",1724834715035,2.2518,2465.2,2465.1,1.986]
["bitfinex","ETHUSD",1724834718946,6.39466,2465.2,2465.1,1.986]
["bitfinex","ETHUSD",1724834719153,3.383304,2465.2,2465.1,1.986]
["bitfinex","ETHUSD",1724834719429,2.3382,2465.2,2465.1,6.04263]
["bitfinex","ETHUSD",1724834719629,2.3382,2465.2,2465.1,1.986]
["bitfinex","ETHUSD",1724834722521,6.39466,2465.2,2465.1,1.986]
["bitfinex","ETHUSD",1724834722805,9.012126,2465.2,2465.1,1.986]
["bitfinex","ETHUSD",1724834724007,14.77594718,2465.2,2465.1,1.986]
["bitfinex","ETHUSD",1724834724214,17.77594718,2465.2,2465.1,1.986]
["bitfinex","ETHUSD",1724834724511,37.55594718,2465.2,2465.1,1.986]
["bitfinex","ETHUSD",1724834730369,4.05823,2464.2,2463.7,0.83530399]
["bitfinex","ETHUSD",1724834730507,4.05823,2464.2,2463.5,1.67060798]
["bitfinex","ETHUSD",1724834730508,4.03746118,2464.1,2463.5,4.05911]
["bitfinex","ETHUSD",1724834730860,4.03746118,2464.1,2463.6,4.05905]
["bitfinex","ETHUSD",1724834731024,2.3301,2464.1,2463.6,4.05905]
["bitfinex","ETHUSD",1724834731212,2.3301,2464.1,2463.7,4.05891]
["bitfinex","ETHUSD",1724834731718,6.38838,2464.1,2463.5,8.84194157]
["bitfinex","ETHUSD",1724834731942,6.38838,2464.1,2463.6,4.05905]
["bitfinex","ETHUSD",1724834732531,6.38838,2464.1,2463.5,4.78283157]
["bitfinex","ETHUSD",1724834732733,2.3834,2464.0,2463.5,4.78283157]
["bitfinex","ETHUSD",1724834733946,2.3834,2464.0,2463.6,4.05906]
["bitfinex","ETHUSD",1724834735768,2.3834,2464.0,2463.8,1.70736118]
["bitfinex","ETHUSD",1724834735982,19.78,2464.2,2464.1,4.05827]
["bitfinex","ETHUSD",1724834736280,19.78,2464.2,2464.1,5.76563118]
["bitfinex","ETHUSD",1724834736493,19.78,2464.2,2464.1,4.05827]
["bitfinex","ETHUSD",1724834736769,19.78,2464.2,2464.0,4.05827]
["bitfinex","ETHUSD",1724834736931,19.78,2464.2,2464.0,8.11662]
["bitfinex","ETHUSD",1724834737130,19.78,2464.2,2464.0,4.05827]
["bitfinex","ETHUSD",1724834737348,2.4391,2464.1,2463.9,4.05859]
["bitfinex","ETHUSD",1724834737658,2.4391,2464.1,2463.8,4.05875]
["bitfinex","ETHUSD",1724834738225,2.4391,2464.1,2463.9,4.05857]
["bitfinex","ETHUSD",1724834738425,2.4391,2464.1,2463.8,4.05868]
["bitfinex","ETHUSD",1724834738640,2.4391,2464.1,2463.8,8.11736]
["bitfinex","ETHUSD",1724834738860,2.4391,2464.1,2463.8,4.05868]
["bitfinex","ETHUSD",1724834739064,2.4391,2464.1,2463.7,4.05892]
["bitfinex","ETHUSD",1724834740143,2.4391,2464.1,2463.8,4.05873]
["bitfinex","ETHUSD",1724834740545,2.2701,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1724834741343,2.2701,2464.4,2464.2,4.05796]
["bitfinex","ETHUSD",1724834741545,2.2701,2464.4,2464.0,4.05836]
["bitfinex","ETHUSD",1724834741779,2.2701,2464.4,2464.1,4.05816]
["bitfinex","ETHUSD",1724834741982,2.2701,2464.4,2464.2,4.05806]
["bitfinex","ETHUSD",1724834743280,2.2701,2464.4,2464.1,8.11634]
["bitfinex","ETHUSD",1724834743464,2.2701,2464.4,2464.2,4.05809]
["bitfinex","ETHUSD",1724834743663,2.2701,2464.4,2464.3,8.11588]
["bitfinex","ETHUSD",1724834744264,2.3675,2464.6,2464.1,4.46505]
["bitfinex","ETHUSD",1724834744472,2.3675,2464.6,2464.5,4.05761]
["bitfinex","ETHUSD",1724834745340,19.78,2465.0,2464.8,4.05702]
["bitfinex","ETHUSD",1724834745341,2.3974,2465.0,2464.8,4.05702]
["bitfinex","ETHUSD",1724834745781,2.3974,2465.0,2464.9,4.05695]
["bitfinex","ETHUSD",1724834747700,2.3974,2465.0,2464.7,8.11434]
["bitfinex","ETHUSD",1724834748002,2.63714,2465.0,2464.6,4.05732]
["bitfinex","ETHUSD",1724834748295,2.3974,2465.0,2464.7,4.05718]
["bitfinex","ETHUSD",1724834748794,2.3974,2465.0,2464.6,8.11467]
["bitfinex","ETHUSD",1724834748991,2.3974,2465.0,2464.6,4.05732]
["bitfinex","ETHUSD",1724834749400,2.3974,2464.9,2464.4,4.05762]
["bitfinex","ETHUSD",1724834749601,2.3974,2464.7,2464.2,4.058]
["bitfinex","ETHUSD",1724834749772,3.042852,2464.6,2464.2,4.058]
["bitfinex","ETHUSD",1724834749975,3.042852,2464.6,2464.3,4.0579]
["bitfinex","ETHUSD",1724834750313,2.3974,2464.6,2464.4,4.05769]
["bitfinex","ETHUSD",1724834751372,2.3974,2464.6,2464.5,8.11522]
["bitfinex","ETHUSD",1724834751568,2.3974,2465.0,2464.7,4.05728]
["bitfinex","ETHUSD",1724834752095,2.3974,2465.0,2464.6,4.05744]
["bitfinex","ETHUSD",1724834752302,2.3974,2464.8,2464.6,4.05744]
["bitfinex","ETHUSD",1724834752597,2.3974,2464.8,2464.4,4.05769]
["bitfinex","ETHUSD",1724834754626,2.3974,2464.8,2464.3,4.05791]
["bitfinex","ETHUSD",1724834754627,2.4981,2464.7,2464.3,8.11578]
["bitfinex","ETHUSD",1724834754783,3.2380763,2464.7,2464.3,4.05787]
["bitfinex","ETHUSD",1724834754989,3.2380763,2464.7,2464.4,4.05777]
["bitfinex","ETHUSD",1724834755597,3.2380763,2464.7,2464.4,4.05769]
["bitfinex","ETHUSD",1724834755798,2.4981,2464.7,2464.5,4.05759]
["bitfinex","ETHUSD",1724834757390,2.4981,2464.7,2464.4,4.05776]
["bitfinex","ETHUSD",1724834757590,2.3878,2464.6,2464.4,4.05776]
["bitfinex","ETHUSD",1724834758138,2.3878,2464.6,2464.2,4.05809]
["bitfinex","ETHUSD",1724834758139,2.4592,2464.5,2464.2,4.05809]
["bitfinex","ETHUSD",1724834758289,2.4592,2464.5,2463.9,4.05846]
["bitfinex","ETHUSD",1724834758290,2.4592,2464.3,2463.9,4.05846]
["bitfinex","ETHUSD",1724834760237,2.4592,2464.3,2464.0,4.05843]
["bitfinex","ETHUSD",1724834760526,2.653589,2464.3,2464.0,4.05843]
["bitfinex","ETHUSD",1724834760726,2.4592,2464.2,2464.0,4.05843]
["bitfinex","ETHUSD",1724834761111,2.4592,2464.2,2464.0,4.05836]
["bitfinex","ETHUSD",1724834761453,2.4592,2464.2,2463.9,4.05858]
["bitfinex","ETHUSD",1724834761622,2.9704789,2464.2,2463.9,4.05858]
["bitfinex","ETHUSD",1724834761825,2.4592,2464.2,2464.1,4.05827]
["bitfinex","ETHUSD",1724834763917,2.4592,2464.2,2464.1,8.11654]
["bitfinex","ETHUSD",1724834764117,22.2323,2464.5,2464.4,4.05778]
["bitfinex","ETHUSD",1724834764424,2.4523,2464.8,2464.7,4.05728]
["bitfinex","ETHUSD",1724834765836,2.4523,2465.2,2465.0,4.05669]
["bitfinex","ETHUSD",1724834766045,2.4523,2465.2,2465.0,8.11337]
["bitfinex","ETHUSD",1724834766254,2.4523,2465.2,2465.0,4.05668]
["bitfinex","ETHUSD",1724834767232,4.67553,2465.2,2465.0,4.05668]
["bitfinex","ETHUSD",1724834767454,2.4523,2465.2,2465.0,4.05668]
["bitfinex","ETHUSD",1724834771254,2.4523,2465.2,2464.2,4.10754071]
["bitfinex","ETHUSD",1724834771432,2.4523,2465.2,2463.8,5.72921798]
["bitfinex","ETHUSD",1724834771433,4.05695,2465.0,2464.3,4.05782]
["bitfinex","ETHUSD",1724834771633,2.3518,2464.9,2464.5,4.05759]
["bitfinex","ETHUSD",1724834772154,2.3217,2464.8,2464.3,8.11561]
["bitfinex","ETHUSD",1724834772340,2.962568,2464.8,2464.3,4.05779]
["bitfinex","ETHUSD",1724834772745,2.962568,2464.8,2464.4,4.05768]
["bitfinex","ETHUSD",1724834773056,2.962568,2464.8,2464.5,4.05759]
["bitfinex","ETHUSD",1724834774166,2.3217,2464.8,2464.5,4.05759]
["bitfinex","ETHUSD",1724834774374,2.3217,2464.8,2464.5,8.11518]
["bitfinex","ETHUSD",1724834774531,2.3217,2464.8,2464.5,4.05759]
["bitfinex","ETHUSD",1724834776455,2.3217,2464.8,2464.5,8.1151]
["bitfinex","ETHUSD",1724834776641,2.3217,2464.8,2464.6,4.05737]
["bitfinex","ETHUSD",1724834776836,19.78,2465.1,2464.7,4.05728]
["bitfinex","ETHUSD",1724834777063,2.3701,2465.1,2464.6,0.08114903]
["bitfinex","ETHUSD",1724834777366,2.3701,2465.1,2465.0,4.05679]
["bitfinex","ETHUSD",1724834778872,2.3701,2465.1,2465.0,8.11358]
["bitfinex","ETHUSD",1724834779087,2.2573,2465.5,2465.1,4.05647]
["bitfinex","ETHUSD",1724834780140,2.2573,2465.5,2465.2,8.11282]
["bitfinex","ETHUSD",1724834780469,2.2573,2465.5,2465.2,4.05636]
["bitfinex","ETHUSD",1724834780783,2.2573,2465.5,2465.4,4.05613]
["bitfinex","ETHUSD",1724834781634,2.4658,2465.7,2465.6,4.05573]
["bitfinex","ETHUSD",1724834784780,2.4658,2465.7,2465.6,8.11153]
["bitfinex","ETHUSD",1724834785549,2.2542,2466.1,2465.9,4.05522]
["bitfinex","ETHUSD",1724834785767,2.2542,2466.1,2465.9,8.11043]
["bitfinex","ETHUSD",1724834786487,2.2542,2466.1,2465.9,4.05521]
["bitfinex","ETHUSD",1724834788491,2.2542,2466.1,2466.0,4.05515]
["bitfinex","ETHUSD",1724834788670,2.2542,2466.1,2465.9,4.05521]
["bitfinex","ETHUSD",1724834788991,2.2542,2466.1,2466.0,4.05515]
["bitfinex","ETHUSD",1724834789693,2.2542,2466.1,2465.9,4.0552]
["bitfinex","ETHUSD",1724834789985,2.2542,2466.1,2465.9,8.11043]
["bitfinex","ETHUSD",1724834790354,2.2542,2466.1,2465.9,4.0552]
["bitfinex","ETHUSD",1724834790779,2.2542,2466.1,2465.8,0.08110675]
["bitfinex","ETHUSD",1724834790979,2.2542,2466.1,2465.9,4.05521]
["bitfinex","ETHUSD",1724834791188,2.2542,2466.1,2465.7,4.05551]
["bitfinex","ETHUSD",1724834791594,2.3568,2466.0,2465.7,4.05551]
["bitfinex","ETHUSD",1724834791794,2.3568,2465.8,2465.6,4.05579]
["bitfinex","ETHUSD",1724834793976,2.3568,2465.8,2465.5,4.05587]
["bitfinex","ETHUSD",1724834794191,2.3568,2465.8,2465.7,8.11128]
["bitfinex","ETHUSD",1724834794678,2.3568,2465.8,2465.7,4.05564]
["bitfinex","ETHUSD",1724834796217,2.2801,2466.2,2465.7,0.08110985]
["bitfinex","ETHUSD",1724834796365,2.2801,2466.2,2466.0,4.05506]
["bitfinex","ETHUSD",1724834797011,2.2801,2466.1,2465.6,4.05568]
["bitfinex","ETHUSD",1724834797180,2.2801,2466.1,2465.8,4.05545]
["bitfinex","ETHUSD",1724834797379,2.2801,2466.1,2465.8,4.04545]
["bitfinex","ETHUSD",1724834797590,3.657589,2466.1,2465.8,4.04545]
["bitfinex","ETHUSD",1724834797791,2.447,2466.0,2465.6,8.11134]
["bitfinex","ETHUSD",1724834798112,2.447,2466.0,2465.7,4.05549]
["bitfinex","ETHUSD",1724834798417,2.447,2466.0,2465.8,4.05545]
["bitfinex","ETHUSD",1724834798905,2.447,2466.0,2465.7,4.05562]
["bitfinex","ETHUSD",1724834799082,2.8294489,2466.0,2465.7,4.05562]
["bitfinex","ETHUSD",1724834801815,2.8294489,2466.0,2465.4,4.05602]
["bitfinex","ETHUSD",1724834801992,2.8294489,2466.0,2465.2,4.10754071]
["bitfinex","ETHUSD",1724834801993,2.3584,2465.6,2465.2,4.05637]
["bitfinex","ETHUSD",1724834802907,2.3584,2465.6,2465.3,4.05621]
["bitfinex","ETHUSD",1724834803410,2.3584,2465.6,2465.1,0.4068]
["bitfinex","ETHUSD",1724834803411,2.3584,2465.6,2465.5,4.05597]
["bitfinex","ETHUSD",1724834804229,2.3584,2465.6,2465.3,4.05628]
["bitfinex","ETHUSD",1724834804516,2.3584,2465.6,2465.0,0.4068]
["bitfinex","ETHUSD",1724834804517,2.3077,2465.4,2465.2,8.1127]
["bitfinex","ETHUSD",1724834804747,2.3077,2465.4,2465.3,4.0563]
["bitfinex","ETHUSD",1724834806821,2.3077,2465.4,2465.3,8.1126]
["bitfinex","ETHUSD",1724834808624,2.3077,2465.4,2465.3,4.0563]
["bitfinex","ETHUSD",1724834808982,2.53847,2465.4,2465.0,4.05665]
["bitfinex","ETHUSD",1724834809225,2.53847,2465.4,2465.1,4.05654]
["bitfinex","ETHUSD",1724834809734,2.53847,2465.4,2465.0,4.05677]
["bitfinex","ETHUSD",1724834809887,0.253847,2465.3,2465.0,4.05677]
["bitfinex","ETHUSD",1724834810088,2.3937,2465.2,2465.0,8.11349]
["bitfinex","ETHUSD",1724834810303,2.3937,2465.2,2465.1,4.05663]
["bitfinex","ETHUSD",1724834810624,2.3937,2465.2,2465.1,8.11326]
["bitfinex","ETHUSD",1724834811721,2.3937,2465.2,2465.1,4.05663]
["bitfinex","ETHUSD",1724834814198,2.3937,2465.2,2465.0,4.05678]
["bitfinex","ETHUSD",1724834814389,2.3937,2465.2,2464.9,4.05693]
["bitfinex","ETHUSD",1724834814605,2.3937,2465.2,2465.0,4.05676]
["bitfinex","ETHUSD",1724834815825,2.3937,2465.2,2465.1,4.05663]
["bitfinex","ETHUSD",1724834816828,2.3937,2465.2,2465.1,8.11326]
["bitfinex","ETHUSD",1724834817640,2.3489,2465.6,2465.4,4.05604]
["bitfinex","ETHUSD",1724834819117,2.3489,2465.6,2465.5,4.05597]
["bitfinex","ETHUSD",1724834819437,2.3489,2465.6,2465.4,4.05604]
["bitfinex","ETHUSD",1724834819947,2.3489,2465.6,2465.4,8.11209]
["bitfinex","ETHUSD",1724834820312,2.3489,2465.6,2465.4,4.05604]
["bitfinex","ETHUSD",1724834823014,2.3336,2465.4,2465.1,4.05651]
["bitfinex","ETHUSD",1724834823214,2.3336,2465.4,2465.2,4.05644]
["bitfinex","ETHUSD",1724834824151,2.3336,2465.4,2465.1,4.05661]
["bitfinex","ETHUSD",1724834824515,2.3336,2465.4,2465.1,4.05662]
["bitfinex","ETHUSD",1724834825048,2.3336,2465.4,2465.0,4.05668]
["bitfinex","ETHUSD",1724834825717,2.3336,2465.4,2464.8,4.05701]
["bitfinex","ETHUSD",1724834825718,2.4494,2465.3,2464.8,4.05701]
["bitfinex","ETHUSD",1724834825914,2.4494,2465.2,2464.8,4.05701]
["bitfinex","ETHUSD",1724834826320,4.28969,2465.3,2464.2,4.89337399]
["bitfinex","ETHUSD",1724834826321,2.4494,2465.0,2464.2,4.89337399]
["bitfinex","ETHUSD",1724834826542,2.4494,2465.0,2464.6,4.05735]
["bitfinex","ETHUSD",1724834826714,2.4494,2465.0,2464.7,4.05726]
["bitfinex","ETHUSD",1724834827548,2.4494,2465.0,2464.8,4.05708]
["bitfinex","ETHUSD",1724834827757,2.4494,2465.0,2464.9,4.05695]
["bitfinex","ETHUSD",1724834827923,2.4494,2465.0,2464.9,8.1139]
["bitfinex","ETHUSD",1724834828747,2.4494,2465.0,2464.9,4.05695]
["bitfinex","ETHUSD",1724834829152,2.4494,2465.0,2464.7,4.05715]
["bitfinex","ETHUSD",1724834829527,2.4494,2465.0,2464.8,4.0571]
["bitfinex","ETHUSD",1724834829933,2.4494,2465.0,2464.9,4.05695]
["bitfinex","ETHUSD",1724834832570,7.44,2465.2,2464.5,4.10754071]
["bitfinex","ETHUSD",1724834832571,9.8086,2465.2,2464.7,8.16479071]
["bitfinex","ETHUSD",1724834832726,2.3686,2465.2,2465.1,4.05663]
["bitfinex","ETHUSD",1724834838146,4.05561,2465.8,2465.4,4.05603]
["bitfinex","ETHUSD",1724834838147,2.4208,2465.8,2465.4,4.05603]
["bitfinex","ETHUSD",1724834839055,2.4208,2465.7,2465.4,4.05603]
["bitfinex","ETHUSD",1724834839259,2.4208,2465.6,2465.4,4.05603]
["bitfinex","ETHUSD",1724834839481,2.4208,2465.6,2465.3,4.05628]
["bitfinex","ETHUSD",1724834842592,2.4208,2465.6,2465.4,4.05613]
["bitfinex","ETHUSD",1724834842891,2.4208,2465.6,2464.9,8.16448071]
["bitfinex","ETHUSD",1724834843051,2.4023,2465.9,2465.7,4.05548]
["bitfinex","ETHUSD",1724834843787,2.4023,2465.9,2465.8,4.05547]
["bitfinex","ETHUSD",1724834843954,4.62053,2465.9,2465.7,4.05548]
["bitfinex","ETHUSD",1724834844157,4.62053,2465.9,2465.7,8.11102]
["bitfinex","ETHUSD",1724834844357,4.62053,2465.9,2465.7,4.05548]
["bitfinex","ETHUSD",1724834845001,4.62053,2465.9,2465.6,4.05572]
["bitfinex","ETHUSD",1724834845148,2.864353,2465.8,2465.5,4.05588]
["bitfinex","ETHUSD",1724834846869,2.864353,2465.8,2465.6,4.05579]
["bitfinex","ETHUSD",1724834847450,2.4023,2465.8,2465.7,4.05564]
["bitfinex","ETHUSD",1724834849204,2.4023,2465.8,2465.4,4.056]
["bitfinex","ETHUSD",1724834849495,4.05513,2466.1,2465.4,4.056]
["bitfinex","ETHUSD",1724834849496,2.3465,2465.6,2465.4,4.056]
["bitfinex","ETHUSD",1724834850576,2.3465,2465.6,2465.0,3.4068]
["bitfinex","ETHUSD",1724834850759,7.44,2466.2,2465.0,3.4068]
["bitfinex","ETHUSD",1724834850760,2.2856,2465.4,2465.0,4.05667]
["bitfinex","ETHUSD",1724834851089,2.2856,2465.2,2465.0,4.05679]
["bitfinex","ETHUSD",1724834851311,6.34207,2465.2,2464.7,4.0572]
["bitfinex","ETHUSD",1724834851469,2.9832237,2465.1,2464.7,4.0572]
["bitfinex","ETHUSD",1724834851808,2.9832237,2465.1,2464.8,4.05712]
["bitfinex","ETHUSD",1724834851969,2.2856,2465.1,2464.9,4.05694]
["bitfinex","ETHUSD",1724834852807,2.2856,2465.1,2465.0,4.05679]
["bitfinex","ETHUSD",1724834853887,2.2856,2465.1,2464.9,8.1138]
["bitfinex","ETHUSD",1724834854418,2.2856,2465.1,2465.0,4.05679]
["bitfinex","ETHUSD",1724834854909,2.2856,2465.1,2464.9,4.05694]
["bitfinex","ETHUSD",1724834855114,2.2856,2465.1,2464.9,8.11388]
["bitfinex","ETHUSD",1724834855279,2.2856,2465.1,2465.0,4.05679]
["bitfinex","ETHUSD",1724834856113,2.51416,2465.1,2465.0,4.05679]
["bitfinex","ETHUSD",1724834856329,2.2856,2465.1,2464.8,4.05702]
["bitfinex","ETHUSD",1724834856815,2.2856,2465.1,2464.7,4.05727]
["bitfinex","ETHUSD",1724834858922,2.2856,2465.1,2464.8,4.0571]
["bitfinex","ETHUSD",1724834859285,2.2856,2465.1,2464.8,4.05705]
["bitfinex","ETHUSD",1724834859489,2.2856,2465.1,2464.9,4.05685]
["bitfinex","ETHUSD",1724834859989,2.2856,2465.1,2465.0,4.05679]
["bitfinex","ETHUSD",1724834860726,2.4447,2465.8,2465.2,4.05634]
["bitfinex","ETHUSD",1724834860926,2.4447,2465.6,2465.3,4.05627]
["bitfinex","ETHUSD",1724834861234,2.4447,2465.6,2465.3,4.05621]
["bitfinex","ETHUSD",1724834861395,2.4447,2465.7,2465.3,4.05621]
["bitfinex","ETHUSD",1724834861729,2.4447,2465.6,2465.3,4.05621]
["bitfinex","ETHUSD",1724834861884,2.4447,2465.6,2465.3,8.11243]
["bitfinex","ETHUSD",1724834862088,2.4447,2465.6,2465.5,4.05597]
["bitfinex","ETHUSD",1724834862314,2.98917,2465.6,2465.5,4.05597]
["bitfinex","ETHUSD",1724834862500,2.4447,2465.6,2465.5,4.05597]
["bitfinex","ETHUSD",1724834863430,2.4447,2465.6,2465.5,8.11194]
["bitfinex","ETHUSD",1724834863634,4.05428,2466.6,2465.1,8.16416071]
["bitfinex","ETHUSD",1724834863635,7.44,2466.0,2465.3,8.16384071]
["bitfinex","ETHUSD",1724834863926,7.44,2466.0,2465.9,8.11062]
["bitfinex","ETHUSD",1724834864111,19.78,2466.3,2466.0,4.055]
["bitfinex","ETHUSD",1724834864312,2.4447,2466.1,2466.0,4.055]
["bitfinex","ETHUSD",1724834864498,2.4447,2466.1,2466.0,8.11015]
["bitfinex","ETHUSD",1724834867111,2.4447,2466.1,2466.0,12.1653]
["bitfinex","ETHUSD",1724834867645,7.44,2466.4,2466.3,4.05465]
["bitfinex","ETHUSD",1724834868139,9.9055,2466.4,2466.3,4.05465]
["bitfinex","ETHUSD",1724834868445,2.4655,2466.4,2466.3,4.05465]
["bitfinex","ETHUSD",1724834868749,2.4655,2466.4,2466.3,8.1093]
["bitfinex","ETHUSD",1724834868948,4.69005,2466.4,2466.3,8.1093]
["bitfinex","ETHUSD",1724834869512,2.3901,2466.3,2466.1,4.05489]
["bitfinex","ETHUSD",1724834869813,2.3901,2466.3,2466.1,4.05488]
["bitfinex","ETHUSD",1724834870148,0.461465,2466.2,2466.1,4.05488]
["bitfinex","ETHUSD",1724834872148,2.3901,2466.3,2466.1,4.05488]
["bitfinex","ETHUSD",1724834872712,2.3901,2466.3,2466.0,8.1102]
["bitfinex","ETHUSD",1724834874062,2.3901,2466.3,2466.0,4.05377374]
["bitfinex","ETHUSD",1724834874421,2.4601,2466.2,2466.0,8.10884374]
["bitfinex","ETHUSD",1724834874731,4.906565,2466.2,2466.0,4.05377374]
["bitfinex","ETHUSD",1724834878538,2.3103,2466.1,2466.0,4.05377374]
["bitfinex","ETHUSD",1724834878755,2.3103,2466.1,2465.8,4.05536]
["bitfinex","ETHUSD",1724834878963,2.3103,2466.1,2465.7,4.05564]
["bitfinex","ETHUSD",1724834879149,2.4637,2465.9,2465.8,4.05547]
["bitfinex","ETHUSD",1724834879459,2.71007,2465.9,2465.8,4.05547]
["bitfinex","ETHUSD",1724834879658,2.71007,2465.9,2465.7,4.05563]
["bitfinex","ETHUSD",1724834879965,2.71007,2465.9,2465.8,4.05547]
["bitfinex","ETHUSD",1724834880133,2.71007,2465.9,2465.3,8.16381071]
["bitfinex","ETHUSD",1724834880134,2.71007,2465.9,2465.3,4.05627]
["bitfinex","ETHUSD",1724834880326,2.433,2465.7,2465.5,4.05584]
["bitfinex","ETHUSD",1724834881932,2.433,2465.7,2465.6,8.1116]
["bitfinex","ETHUSD",1724834883061,22.2502,2465.9,2465.8,8.11094]
["bitfinex","ETHUSD",1724834883250,2.4702,2465.9,2465.8,8.11094]
["bitfinex","ETHUSD",1724834886562,2.3077,2466.2,2466.1,4.05497]
["bitfinex","ETHUSD",1724834887762,2.3077,2466.2,2466.0,4.05513]
["bitfinex","ETHUSD",1724834887963,5.26047,2466.2,2466.0,4.05513]
["bitfinex","ETHUSD",1724834888857,5.26047,2466.2,2465.9,4.05523]
["bitfinex","ETHUSD",1724834888858,5.26047,2466.2,2466.1,4.05498]
["bitfinex","ETHUSD",1724834889070,5.26047,2466.2,2466.1,8.10996]
["bitfinex","ETHUSD",1724834889071,2.3077,2466.2,2466.1,8.10996]
["bitfinex","ETHUSD",1724834892607,2.3077,2466.2,2466.1,4.05498]
["bitfinex","ETHUSD",1724834892735,2.53847,2466.2,2466.1,4.05498]
["bitfinex","ETHUSD",1724834893787,2.53847,2466.2,2465.5,0.4068]
["bitfinex","ETHUSD",1724834893934,2.2544,2466.1,2465.7,4.05561]
["bitfinex","ETHUSD",1724834894138,2.2544,2466.1,2465.7,4.05554]
["bitfinex","ETHUSD",1724834894462,2.2544,2466.1,2466.0,4.05515]
["bitfinex","ETHUSD",1724834894647,2.2544,2466.1,2465.9,4.05515]
["bitfinex","ETHUSD",1724834894850,19.78,2466.5,2465.6,4.05579]
["bitfinex","ETHUSD",1724834894851,7.10754071,2466.4,2465.6,4.05579]
["bitfinex","ETHUSD",1724834895054,2.2544,2465.8,2465.5,4.05593]
["bitfinex","ETHUSD",1724834897461,2.2544,2465.8,2465.4,0.4068]
["bitfinex","ETHUSD",1724834897789,2.2544,2465.8,2465.4,4.4629]
["bitfinex","ETHUSD",1724834897985,2.3142,2465.7,2465.3,4.05614]
["bitfinex","ETHUSD",1724834898197,2.3142,2465.6,2465.3,4.05614]
["bitfinex","ETHUSD",1724834898700,2.3142,2465.6,2465.1,4.05651]
["bitfinex","ETHUSD",1724834898920,4.05588,2465.6,2465.1,4.05651]
["bitfinex","ETHUSD",1724834899196,2.3142,2465.4,2465.1,4.05651]
["bitfinex","ETHUSD",1724834899552,2.3142,2465.4,2465.2,4.05645]
["bitfinex","ETHUSD",1724834900875,2.3142,2465.4,2465.1,4.05661]
["bitfinex","ETHUSD",1724834901587,2.3142,2465.4,2465.2,4.05644]
["bitfinex","ETHUSD",1724834903287,2.3142,2465.4,2465.0,4.05672]
["bitfinex","ETHUSD",1724834903288,2.951208,2465.4,2465.1,4.05662]
["bitfinex","ETHUSD",1724834903594,2.3142,2465.4,2465.1,4.05662]
["bitfinex","ETHUSD",1724834904016,2.3142,2465.4,2465.2,4.05644]
["bitfinex","ETHUSD",1724834905818,2.3142,2465.4,2465.1,4.05662]
["bitfinex","ETHUSD",1724834906022,2.3203,2465.3,2465.0,4.05672]
["bitfinex","ETHUSD",1724834906243,2.3203,2465.3,2465.0,4.05669]
["bitfinex","ETHUSD",1724834906517,2.3203,2465.2,2464.8,4.05704]
["bitfinex","ETHUSD",1724834907128,2.3203,2465.2,2464.9,4.05695]
["bitfinex","ETHUSD",1724834907429,2.3203,2465.2,2465.0,4.0567]
["bitfinex","ETHUSD",1724834909881,2.3203,2465.2,2464.8,4.05709]
["bitfinex","ETHUSD",1724834910228,2.4613,2465.0,2464.8,4.05709]
["bitfinex","ETHUSD",1724834910990,2.4613,2465.0,2464.8,4.05703]
["bitfinex","ETHUSD",1724834911907,2.4613,2465.0,2464.6,4.46413]
["bitfinex","ETHUSD",1724834912308,2.4613,2465.0,2464.6,8.52148]
["bitfinex","ETHUSD",1724834912633,2.3212,2464.9,2464.7,4.05726]
["bitfinex","ETHUSD",1724834913826,2.3212,2464.9,2464.6,4.05744]
["bitfinex","ETHUSD",1724834913997,2.3212,2464.8,2464.4,0.4068]
["bitfinex","ETHUSD",1724834914325,2.3212,2464.8,2464.5,4.05761]
["bitfinex","ETHUSD",1724834916546,2.3212,2464.8,2464.5,8.11515]
["bitfinex","ETHUSD",1724834916838,2.3212,2464.8,2464.5,4.05754]
["bitfinex","ETHUSD",1724834918031,2.3212,2464.8,2464.5,8.11506]
["bitfinex","ETHUSD",1724834918804,2.3212,2464.8,2464.6,4.05742]
["bitfinex","ETHUSD",1724834919345,2.3212,2464.8,2464.5,4.05752]
["bitfinex","ETHUSD",1724834919944,2.3212,2464.8,2464.5,8.11506]
["bitfinex","ETHUSD",1724834920165,2.3212,2464.8,2464.5,4.05752]
["bitfinex","ETHUSD",1724834920439,2.3212,2464.8,2464.5,8.11506]
["bitfinex","ETHUSD",1724834923047,2.3212,2464.8,2464.6,4.05743]
["bitfinex","ETHUSD",1724834927186,2.3212,2464.8,2464.4,4.05771]
["bitfinex","ETHUSD",1724834927187,2.959001,2464.8,2464.4,4.05771]
["bitfinex","ETHUSD",1724834927495,4.05759,2464.6,2464.1,4.46506]
["bitfinex","ETHUSD",1724834927695,2.685659,2464.5,2464.1,4.46506]
["bitfinex","ETHUSD",1724834927989,4.3971043,2464.5,2464.1,4.05826]
["bitfinex","ETHUSD",1724834928172,2.2799,2464.4,2464.1,4.05826]
["bitfinex","ETHUSD",1724834928978,2.1172043,2464.5,2463.4,0.4068]
["bitfinex","ETHUSD",1724834928979,2.2799,2464.1,2463.4,0.4068]
["bitfinex","ETHUSD",1724834929290,2.312,2463.9,2463.6,8.52479]
["bitfinex","ETHUSD",1724834929589,2.312,2463.9,2463.6,4.46578]
["bitfinex","ETHUSD",1724834929800,2.312,2463.9,2463.4,4.0593]
["bitfinex","ETHUSD",1724834929801,2.312,2463.7,2463.4,4.0593]
["bitfinex","ETHUSD",1724834930088,2.312,2463.7,2463.3,4.05959]
["bitfinex","ETHUSD",1724834930302,2.312,2463.7,2463.3,5.07662693]
["bitfinex","ETHUSD",1724834930504,3.02987825,2463.7,2463.3,4.05959]
["bitfinex","ETHUSD",1724834930660,2.2942,2463.4,2463.1,4.05992]
["bitfinex","ETHUSD",1724834931000,2.2942,2463.4,2463.0,4.05994]
["bitfinex","ETHUSD",1724834931172,2.2942,2463.4,2463.1,4.05991]
["bitfinex","ETHUSD",1724834931902,2.2942,2463.4,2463.0,4.05994]
["bitfinex","ETHUSD",1724834932105,2.2942,2463.4,2463.0,8.11993]
["bitfinex","ETHUSD",1724834932398,2.2942,2463.4,2463.0,4.05994]
["bitfinex","ETHUSD",1724834933799,0.635333,2463.4,2462.9,3.16529658]
["bitfinex","ETHUSD",1724834934015,4.82766175,2463.7,2462.9,3.16529658]
["bitfinex","ETHUSD",1724834934016,2.4757,2463.2,2462.9,3.16529658]
["bitfinex","ETHUSD",1724834934971,2.4757,2463.1,2462.9,3.16529658]
["bitfinex","ETHUSD",1724834935615,6.53562,2463.1,2463.0,0.03553626]
["bitfinex","ETHUSD",1724834935804,7.59513,2463.1,2463.0,0.03553626]
["bitfinex","ETHUSD",1724834936278,11.65505,2463.1,2463.0,0.03553626]
["bitfinex","ETHUSD",1724834936479,4.06008,2463.0,2462.9,3.16529658]
["bitfinex","ETHUSD",1724834936678,9.601701,2463.0,2462.9,3.16529658]
["bitfinex","ETHUSD",1724834937323,13.661781,2463.0,2462.9,0.66529658]
["bitfinex","ETHUSD",1724834937621,17.57834,2463.0,2462.9,0.66529658]
["bitfinex","ETHUSD",1724834937839,9.45818,2463.0,2462.9,0.66529658]
["bitfinex","ETHUSD",1724834938019,2.3981,2463.0,2462.9,0.66529658]
["bitfinex","ETHUSD",1724834940731,6.45818,2463.0,2462.9,0.66529658]
["bitfinex","ETHUSD",1724834940894,5.53387,2463.0,2462.9,0.66529658]
["bitfinex","ETHUSD",1724834941296,9.59395,2463.0,2462.9,0.66529658]
["bitfinex","ETHUSD",1724834942431,5.53387,2463.0,2462.9,0.66529658]
["bitfinex","ETHUSD",1724834942726,25.31387,2463.0,2462.9,0.66529658]
["bitfinex","ETHUSD",1724834942926,22.1781,2463.0,2462.9,0.66529658]
["bitfinex","ETHUSD",1724834943344,30.29826,2463.0,2462.9,0.66529658]
["bitfinex","ETHUSD",1724834944157,29.23818,2463.0,2462.9,0.66529658]
["bitfinex","ETHUSD",1724834944454,33.29826,2463.0,2462.9,0.66529658]
["bitfinex","ETHUSD",1724834944664,37.14501535,2463.0,2462.9,0.66529658]
["bitfinex","ETHUSD",1724834947463,33.08493535,2463.0,2462.9,0.66529658]
["bitfinex","ETHUSD",1724834948298,29.02485535,2463.0,2462.9,0.66529658]
["bitfinex","ETHUSD",1724834949304,33.08493535,2463.0,2462.9,0.66529658]
["bitfinex","ETHUSD",1724834949530,37.14501535,2463.0,2462.9,0.66529658]
["bitfinex","ETHUSD",1724834949799,37.11501535,2463.0,2462.9,0.66529658]
["bitfinex","ETHUSD",1724834950261,33.05493535,2463.0,2462.9,0.66529658]
["bitfinex","ETHUSD",1724834950468,28.99485535,2463.0,2462.9,0.66529658]
["bitfinex","ETHUSD",1724834951607,33.05493535,2463.0,2462.9,0.66529658]
["bitfinex","ETHUSD",1724834951907,28.99485535,2463.0,2462.9,0.66529658]
["bitfinex","ETHUSD",1724834952080,33.05493535,2463.0,2462.9,0.66529658]
["bitfinex","ETHUSD",1724834952578,28.99485535,2463.0,2462.9,0.66529658]
["bitfinex","ETHUSD",1724834952922,25.99485535,2463.0,2462.9,0.66529658]
["bitfinex","ETHUSD",1724834953228,22.1481,2463.0,2462.9,0.66529658]
["bitfinex","ETHUSD",1724834953730,22.1481,2463.0,2462.9,4.72554658]
["bitfinex","ETHUSD",1724834953731,2.3681,2463.0,2462.9,4.72554658]
["bitfinex","ETHUSD",1724834954022,22.035,2463.2,2462.9,0.66529658]
["bitfinex","ETHUSD",1724834954221,1.978,2463.1,2462.9,0.70294949]
["bitfinex","ETHUSD",1724834954432,2.255,2463.0,2462.9,0.70294949]
["bitfinex","ETHUSD",1724834954592,2.255,2463.0,2462.9,0.66529658]
["bitfinex","ETHUSD",1724834954794,5.0623,2463.0,2462.9,0.66529658]
["bitfinex","ETHUSD",1724834956231,1.978,2463.1,2462.9,0.66529658]
["bitfinex","ETHUSD",1724834958229,2.4108,2463.2,2463.0,4.06007]
["bitfinex","ETHUSD",1724834958393,2.4108,2463.2,2462.9,4.72544658]
["bitfinex","ETHUSD",1724834958596,2.4108,2463.2,2463.1,0.03771213]
["bitfinex","ETHUSD",1724834958790,2.4108,2463.2,2462.9,4.72544658]
["bitfinex","ETHUSD",1724834959130,19.78,2463.3,2462.9,4.72544658]
["bitfinex","ETHUSD",1724834959131,19.78,2463.3,2463.0,4.06006]
["bitfinex","ETHUSD",1724834959435,19.78,2463.3,2463.0,4.09777213]
["bitfinex","ETHUSD",1724834959802,7.44,2463.4,2463.3,4.05959]
["bitfinex","ETHUSD",1724834960014,19.78,2463.5,2463.4,4.05943]
["bitfinex","ETHUSD",1724834960326,19.78,2463.5,2463.3,4.05959]
["bitfinex","ETHUSD",1724834960570,19.78,2463.5,2463.3,8.1191]
["bitfinex","ETHUSD",1724834960781,19.78,2463.5,2463.4,4.05943]
["bitfinex","ETHUSD",1724834960942,19.78,2463.5,2463.4,4.09681049]
["bitfinex","ETHUSD",1724834961669,19.78,2463.5,2463.4,4.05943]
["bitfinex","ETHUSD",1724834962464,2.4289,2463.7,2463.5,4.05911]
["bitfinex","ETHUSD",1724834962969,2.4289,2463.7,2463.6,0.03702524]
["bitfinex","ETHUSD",1724834963168,5.09152418,2463.7,2463.3,8.11896]
["bitfinex","ETHUSD",1724834963375,5.09152418,2463.7,2463.6,0.03702524]
["bitfinex","ETHUSD",1724834963576,5.09152418,2463.7,2463.3,8.11896]
["bitfinex","ETHUSD",1724834963777,5.09152418,2463.7,2463.6,0.03702524]
["bitfinex","ETHUSD",1724834963952,5.09152418,2463.7,2463.1,4.0599]
["bitfinex","ETHUSD",1724834964180,0.92013077,2463.6,2463.3,4.05959]
["bitfinex","ETHUSD",1724834964357,0.92013077,2463.6,2463.1,4.05977]
["bitfinex","ETHUSD",1724834964558,2.4289,2463.5,2463.1,4.05977]
["bitfinex","ETHUSD",1724834964757,0.74588143,2463.4,2462.9,4.72543658]
["bitfinex","ETHUSD",1724834964986,0.74588143,2463.4,2463.0,4.06006]
["bitfinex","ETHUSD",1724834965670,0.74588143,2463.4,2463.1,4.05982]
["bitfinex","ETHUSD",1724834965870,2.4289,2463.5,2463.1,4.05982]
["bitfinex","ETHUSD",1724834966192,2.4289,2463.5,2463.1,8.11963]
["bitfinex","ETHUSD",1724834966499,2.4289,2463.5,2463.1,4.05981]
["bitfinex","ETHUSD",1724834969293,2.4289,2463.5,2463.3,4.05952]
["bitfinex","ETHUSD",1724834969500,2.4289,2463.5,2463.3,4.05951]
["bitfinex","ETHUSD",1724834970672,2.4289,2463.5,2463.3,8.11901]
["bitfinex","ETHUSD",1724834970876,2.4289,2463.5,2463.4,4.09609987]
["bitfinex","ETHUSD",1724834973873,2.4289,2463.5,2463.4,4.06687771]
["bitfinex","ETHUSD",1724834974196,2.4289,2463.5,2463.4,4.09494819]
["bitfinex","ETHUSD",1724834975063,7.44,2463.8,2463.7,4.05893]
["bitfinex","ETHUSD",1724834975263,22.2783,2463.9,2463.8,4.05877]
["bitfinex","ETHUSD",1724834975728,22.2783,2463.9,2463.8,4.09674909]
["bitfinex","ETHUSD",1724834976538,22.2783,2463.9,2463.8,0.03797909]
["bitfinex","ETHUSD",1724834976697,24.91710835,2463.9,2463.8,0.03797909]
["bitfinex","ETHUSD",1724834977639,24.91710835,2463.9,2463.7,8.11769]
["bitfinex","ETHUSD",1724834977840,24.91710835,2463.9,2463.8,0.03797909]
["bitfinex","ETHUSD",1724834978138,24.91710835,2463.9,2463.5,4.05912]
["bitfinex","ETHUSD",1724834978438,2.4983,2463.9,2463.8,0.03797909]
["bitfinex","ETHUSD",1724834978598,2.4983,2463.9,2463.7,4.05893]
["bitfinex","ETHUSD",1724834978798,2.4983,2463.9,2463.8,0.03797909]
["bitfinex","ETHUSD",1724834979006,2.4983,2463.9,2463.7,4.05893]
["bitfinex","ETHUSD",1724834979243,2.4983,2463.9,2463.8,0.03797909]
["bitfinex","ETHUSD",1724834979416,5.13710835,2463.9,2463.8,0.03797909]
["bitfinex","ETHUSD",1724834979646,5.13710835,2463.9,2463.7,4.05893]
["bitfinex","ETHUSD",1724834979797,5.13710835,2463.9,2463.7,4.05883]
["bitfinex","ETHUSD",1724834979998,4.1097835,2463.8,2463.5,4.05916]
["bitfinex","ETHUSD",1724834980204,2.3416,2463.7,2463.3,4.05951]
["bitfinex","ETHUSD",1724834981399,4.1097835,2463.4,2463.0,4.05997]
["bitfinex","ETHUSD",1724834981731,2.3416,2463.3,2463.0,4.05997]
["bitfinex","ETHUSD",1724834983921,2.3416,2463.3,2463.1,4.05983]
["bitfinex","ETHUSD",1724834984655,2.3416,2463.3,2463.0,4.05997]
["bitfinex","ETHUSD",1724834984856,2.3416,2463.3,2463.0,8.11997]
["bitfinex","ETHUSD",1724834985059,2.3416,2463.3,2463.0,4.05997]
["bitfinex","ETHUSD",1724834985748,2.3416,2463.3,2463.0,8.11997]
["bitfinex","ETHUSD",1724834985922,2.3416,2463.3,2463.0,4.05997]
["bitfinex","ETHUSD",1724834989029,2.3416,2463.3,2462.9,0.66529658]
["bitfinex","ETHUSD",1724834989360,2.2706,2463.1,2462.9,0.66529658]
["bitfinex","ETHUSD",1724834991269,2.2706,2463.1,2462.9,4.72543658]
["bitfinex","ETHUSD",1724834991775,19.78,2463.2,2463.0,4.06008]
["bitfinex","ETHUSD",1724834992110,2.2706,2463.5,2463.3,4.05949]
["bitfinex","ETHUSD",1724834992609,2.2706,2463.8,2463.2,4.05964]
["bitfinex","ETHUSD",1724834992915,19.72,2463.9,2463.8,4.05877]
["bitfinex","ETHUSD",1724834993058,22.0506,2464.1,2463.8,4.05877]
["bitfinex","ETHUSD",1724834993879,2.2706,2464.1,2463.9,4.05849]
["bitfinex","ETHUSD",1724834994966,2.2706,2464.1,2463.8,4.05867]
["bitfinex","ETHUSD",1724834995162,5.21966,2464.1,2463.8,4.05867]
["bitfinex","ETHUSD",1724834995763,5.21966,2464.1,2463.8,8.11735]
["bitfinex","ETHUSD",1724834996081,5.21966,2464.1,2463.8,4.05867]
["bitfinex","ETHUSD",1724834996693,5.21966,2464.1,2463.6,4.05903]
["bitfinex","ETHUSD",1724834996877,2.499966,2464.0,2463.6,4.05896]
["bitfinex","ETHUSD",1724834997270,5.21966,2464.1,2463.8,4.05875]
["bitfinex","ETHUSD",1724834997803,5.21966,2464.1,2463.9,4.05852]
["bitfinex","ETHUSD",1724834998118,2.2706,2464.1,2463.8,4.05875]
["bitfinex","ETHUSD",1724834999381,2.2706,2464.1,2463.8,8.11734]
["bitfinex","ETHUSD",1724834999577,2.2706,2464.1,2463.8,4.05866]
["bitfinex","ETHUSD",1724835000518,2.2706,2464.1,2463.8,8.11734]
["bitfinex","ETHUSD",1724835000695,2.2706,2464.1,2463.9,4.05859]
["bitfinex","ETHUSD",1724835000892,2.2706,2464.1,2464.0,4.05844]
["bitfinex","ETHUSD",1724835001102,9.7912,2464.3,2464.1,4.05825]
["bitfinex","ETHUSD",1724835001308,9.7912,2464.3,2464.2,4.05811]
["bitfinex","ETHUSD",1724835002522,9.7912,2464.3,2464.0,8.1167]
["bitfinex","ETHUSD",1724835002729,2.95712,2464.2,2464.0,4.05828]
["bitfinex","ETHUSD",1724835002911,2.95712,2464.2,2463.6,6.24982]
["bitfinex","ETHUSD",1724835002912,2.2963,2464.1,2463.6,4.05906]
["bitfinex","ETHUSD",1724835003113,0.525342,2464.0,2463.8,4.05869]
["bitfinex","ETHUSD",1724835003310,2.2963,2464.1,2463.9,4.0586]
["bitfinex","ETHUSD",1724835003513,2.2963,2464.1,2464.0,4.05844]
["bitfinex","ETHUSD",1724835003888,2.2963,2464.1,2464.0,8.11688]
["bitfinex","ETHUSD",1724835006847,12.87251,2464.3,2464.1,4.05826]
["bitfinex","ETHUSD",1724835007347,16.93046,2464.3,2463.9,4.05844]
["bitfinex","ETHUSD",1724835007645,3.671046,2464.2,2463.9,4.05844]
["bitfinex","ETHUSD",1724835008422,3.671046,2464.2,2463.9,8.11697]
["bitfinex","ETHUSD",1724835008749,3.671046,2464.2,2464.0,4.05841]
["bitfinex","ETHUSD",1724835009472,9.9041,2464.3,2464.1,4.05819]
["bitfinex","ETHUSD",1724835010768,9.9041,2464.3,2463.9,4.05845]
["bitfinex","ETHUSD",1724835010968,9.9041,2464.3,2464.0,4.05841]
["bitfinex","ETHUSD",1724835011169,2.96841,2464.2,2464.0,4.05841]
["bitfinex","ETHUSD",1724835012538,2.96841,2464.2,2463.9,4.05845]
["bitfinex","ETHUSD",1724835012539,2.4064,2464.1,2463.9,4.05845]
["bitfinex","ETHUSD",1724835014005,2.4064,2464.1,2464.0,4.05844]
["bitfinex","ETHUSD",1724835014557,2.3864,2464.3,2464.1,4.05814]
["bitfinex","ETHUSD",1724835014762,2.3864,2464.3,2464.2,4.05811]
["bitfinex","ETHUSD",1724835014996,2.3864,2464.3,2464.1,4.05827]
["bitfinex","ETHUSD",1724835015369,2.3864,2464.3,2463.7,4.05882]
["bitfinex","ETHUSD",1724835015691,2.3314,2464.1,2463.7,4.05882]
["bitfinex","ETHUSD",1724835016272,2.3314,2464.1,2463.7,8.11768]
["bitfinex","ETHUSD",1724835016592,4.05904,2463.7,2463.2,4.05969]
["bitfinex","ETHUSD",1724835016796,2.3314,2463.6,2463.3,4.05955]
["bitfinex","ETHUSD",1724835017094,2.3314,2463.6,2463.2,4.05969]
["bitfinex","ETHUSD",1724835017397,2.3314,2463.6,2463.2,4.05966]
["bitfinex","ETHUSD",1724835017599,2.3314,2463.6,2463.0,4.06008]
["bitfinex","ETHUSD",1724835017807,19.78,2463.7,2463.6,8.1182]
["bitfinex","ETHUSD",1724835018300,2.3953,2464.2,2463.9,4.0586]
["bitfinex","ETHUSD",1724835018502,2.3953,2464.2,2464.0,4.05844]
["bitfinex","ETHUSD",1724835018659,2.3953,2464.2,2464.1,4.05827]
["bitfinex","ETHUSD",1724835019159,2.3953,2464.2,2464.1,8.11654]
["bitfinex","ETHUSD",1724835019469,2.3953,2464.2,2463.9,8.11696]
["bitfinex","ETHUSD",1724835019796,2.3953,2464.2,2464.0,4.05836]
["bitfinex","ETHUSD",1724835023200,2.3953,2464.2,2464.1,4.05827]
["bitfinex","ETHUSD",1724835026516,22.1717,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1724835026892,9.8317,2464.6,2464.5,4.05761]
["bitfinex","ETHUSD",1724835027121,19.78,2464.7,2464.6,8.1149]
["bitfinex","ETHUSD",1724835027422,2.3917,2464.8,2464.5,0.405761]
["bitfinex","ETHUSD",1724835027423,2.3917,2465.0,2464.9,4.05695]
["bitfinex","ETHUSD",1724835027587,27.22,2465.3,2465.2,8.11292]
["bitfinex","ETHUSD",1724835027588,29.6291,2465.3,2465.2,8.11292]
["bitfinex","ETHUSD",1724835027791,19.78,2465.6,2465.4,4.05598]
["bitfinex","ETHUSD",1724835028117,22.1891,2465.6,2465.5,4.05597]
["bitfinex","ETHUSD",1724835028327,22.1891,2465.6,2465.3,4.05627]
["bitfinex","ETHUSD",1724835028498,2.96291,2465.5,2465.2,4.05645]
["bitfinex","ETHUSD",1724835028823,2.96291,2465.5,2465.1,4.05647]
["bitfinex","ETHUSD",1724835029034,2.96291,2465.5,2464.4,7.1097835]
["bitfinex","ETHUSD",1724835029035,2.79586595,2465.4,2464.8,4.05711]
["bitfinex","ETHUSD",1724835029198,2.79586595,2465.4,2464.7,4.05723]
["bitfinex","ETHUSD",1724835029199,2.2694,2465.3,2464.7,4.05718]
["bitfinex","ETHUSD",1724835029422,0.8840821,2465.2,2464.7,8.11434]
["bitfinex","ETHUSD",1724835029713,2.2694,2465.1,2464.1,5.5977]
["bitfinex","ETHUSD",1724835029890,0.31534821,2465.0,2464.6,4.05732]
["bitfinex","ETHUSD",1724835030412,0.31534821,2465.0,2464.5,4.0575]
["bitfinex","ETHUSD",1724835030728,0.31534821,2465.0,2464.5,8.11501]
["bitfinex","ETHUSD",1724835030888,0.31534821,2465.0,2464.5,8.11502]
["bitfinex","ETHUSD",1724835031410,0.31534821,2465.0,2464.5,4.0575]
["bitfinex","ETHUSD",1724835031615,0.31534821,2465.0,2464.5,8.11501]
["bitfinex","ETHUSD",1724835031811,0.31534821,2465.0,2464.5,4.0575]
["bitfinex","ETHUSD",1724835032012,0.31534821,2465.0,2464.6,0.08182489]
["bitfinex","ETHUSD",1724835032199,22.0324,2464.9,2464.6,0.08182489]
["bitfinex","ETHUSD",1724835032525,6.30968,2464.7,2464.1,8.11636]
["bitfinex","ETHUSD",1724835032828,22.0324,2464.7,2464.2,0.08182489]
["bitfinex","ETHUSD",1724835032988,26.01453448,2464.7,2464.3,4.05793]
["bitfinex","ETHUSD",1724835033192,26.01453448,2464.7,2464.3,4.13702739]
["bitfinex","ETHUSD",1724835036128,26.01453448,2464.7,2464.3,8.19485739]
["bitfinex","ETHUSD",1724835036334,22.0324,2464.7,2464.3,0.07909739]
["bitfinex","ETHUSD",1724835036659,19.78,2464.7,2464.6,4.05745]
["bitfinex","ETHUSD",1724835036828,22.2619,2465.1,2464.6,4.05736]
["bitfinex","ETHUSD",1724835037014,22.2619,2465.1,2464.6,4.05732]
["bitfinex","ETHUSD",1724835037213,22.2619,2465.1,2464.7,0.07830446]
["bitfinex","ETHUSD",1724835038150,22.2619,2465.1,2464.7,4.13549446]
["bitfinex","ETHUSD",1724835038767,22.2619,2465.1,2464.8,4.05708]
["bitfinex","ETHUSD",1724835039315,2.4819,2465.1,2464.9,4.13523446]
["bitfinex","ETHUSD",1724835039538,2.4819,2465.1,2465.0,4.05679]
["bitfinex","ETHUSD",1724835039974,2.4819,2465.1,2465.0,4.13542563]
["bitfinex","ETHUSD",1724835040475,7.44,2465.2,2465.1,4.05663]
["bitfinex","ETHUSD",1724835040705,2.3907,2465.3,2465.1,4.05663]
["bitfinex","ETHUSD",1724835041676,4.60777,2465.3,2465.0,4.05679]
["bitfinex","ETHUSD",1724835041847,8.66417,2465.3,2465.2,0.07863563]
["bitfinex","ETHUSD",1724835042053,8.66417,2465.3,2464.9,4.05694]
["bitfinex","ETHUSD",1724835042251,2.844417,2465.2,2464.9,4.05694]
["bitfinex","ETHUSD",1724835042668,2.844417,2465.2,2464.8,4.057]
["bitfinex","ETHUSD",1724835043075,2.844417,2465.2,2464.9,4.0569]
["bitfinex","ETHUSD",1724835043509,2.844417,2465.2,2464.8,4.057]
["bitfinex","ETHUSD",1724835043982,22.624417,2465.2,2464.8,4.057]
["bitfinex","ETHUSD",1724835044164,2.2759,2465.0,2464.8,4.057]
["bitfinex","ETHUSD",1724835044762,2.2759,2465.0,2464.8,8.11404]
["bitfinex","ETHUSD",1724835044975,2.2759,2465.0,2464.8,4.057]
["bitfinex","ETHUSD",1724835045594,2.2759,2465.0,2464.8,8.11403]
["bitfinex","ETHUSD",1724835045779,2.2759,2465.0,2464.9,0.07863563]
["bitfinex","ETHUSD",1724835047414,2.2759,2465.0,2464.9,4.13558563]
["bitfinex","ETHUSD",1724835047570,22.2017,2465.2,2464.9,4.13558563]
["bitfinex","ETHUSD",1724835048371,22.2017,2465.2,2464.9,4.05695]
["bitfinex","ETHUSD",1724835048591,22.2017,2465.2,2465.0,0.07863563]
["bitfinex","ETHUSD",1724835048871,22.2017,2465.2,2464.8,8.11402]
["bitfinex","ETHUSD",1724835049368,22.2017,2465.2,2464.9,0.07863563]
["bitfinex","ETHUSD",1724835049808,2.4217,2465.2,2464.9,0.07863563]
["bitfinex","ETHUSD",1724835050113,2.4217,2465.2,2464.9,4.13558563]
["bitfinex","ETHUSD",1724835050312,2.4217,2465.2,2465.0,4.05678]
["bitfinex","ETHUSD",1724835050926,19.78,2465.3,2465.2,4.05646]
["bitfinex","ETHUSD",1724835051356,19.78,2465.3,2465.1,8.11317]
["bitfinex","ETHUSD",1724835051552,19.78,2465.3,2465.2,0.07794955]
["bitfinex","ETHUSD",1724835053015,19.78,2465.3,2464.4,4.1097835]
["bitfinex","ETHUSD",1724835053016,2.2557,2465.2,2464.5,4.0575]
["bitfinex","ETHUSD",1724835053216,2.4301,2465.0,2464.5,8.11502]
["bitfinex","ETHUSD",1724835053412,2.4301,2465.0,2464.5,4.0575]
["bitfinex","ETHUSD",1724835053643,2.4301,2465.0,2464.7,4.05725]
["bitfinex","ETHUSD",1724835054036,2.4301,2465.2,2464.7,0.811477]
["bitfinex","ETHUSD",1724835054369,6.48665,2465.2,2464.7,4.05716]
["bitfinex","ETHUSD",1724835054582,1.054302,2465.1,2464.7,4.05716]
["bitfinex","ETHUSD",1724835055977,1.054302,2465.1,2464.7,8.11436]
["bitfinex","ETHUSD",1724835056283,1.054302,2465.1,2464.8,4.05708]
["bitfinex","ETHUSD",1724835056579,2.4301,2465.2,2464.9,4.05695]
["bitfinex","ETHUSD",1724835057354,2.4301,2465.2,2464.7,4.05715]
["bitfinex","ETHUSD",1724835057675,2.4301,2465.2,2465.1,4.05663]
["bitfinex","ETHUSD",1724835059177,2.4301,2465.2,2465.0,4.05678]
["bitfinex","ETHUSD",1724835059387,2.4301,2465.2,2464.7,4.05719]
["bitfinex","ETHUSD",1724835059388,6.48661,2465.2,2464.7,4.05719]
["bitfinex","ETHUSD",1724835059540,6.48661,2465.2,2464.6,4.05731]
["bitfinex","ETHUSD",1724835059541,4.705371,2465.1,2464.6,4.05731]
["bitfinex","ETHUSD",1724835060381,0.648661,2465.1,2464.7,4.05727]
["bitfinex","ETHUSD",1724835060544,26.26657,2465.2,2464.7,4.05727]
["bitfinex","ETHUSD",1724835060744,22.2101,2465.2,2464.8,0.15909358]
["bitfinex","ETHUSD",1724835060984,22.2101,2465.2,2465.0,8.11333]
["bitfinex","ETHUSD",1724835061484,22.2101,2465.2,2465.1,0.07794955]
["bitfinex","ETHUSD",1724835061787,2.4301,2465.2,2465.1,0.07794955]
["bitfinex","ETHUSD",1724835062560,2.4301,2465.2,2465.0,4.05663]
["bitfinex","ETHUSD",1724835062857,2.4301,2465.2,2465.1,0.07786675]
["bitfinex","ETHUSD",1724835063391,2.4301,2465.2,2465.0,4.05663]
["bitfinex","ETHUSD",1724835063686,2.4301,2465.2,2465.1,0.07786675]
["bitfinex","ETHUSD",1724835064390,2.4301,2465.2,2465.1,4.13449675]
["bitfinex","ETHUSD",1724835065065,2.4816,2465.5,2465.2,4.05638]
["bitfinex","ETHUSD",1724835065246,2.4816,2465.5,2465.3,4.05617]
["bitfinex","ETHUSD",1724835065448,2.4816,2465.5,2465.1,4.05653]
["bitfinex","ETHUSD",1724835065648,2.4816,2465.5,2465.4,0.07786675]
["bitfinex","ETHUSD",1724835065887,3.879339,2465.5,2465.1,4.05653]
["bitfinex","ETHUSD",1724835066090,2.4816,2465.5,2465.1,4.05653]
["bitfinex","ETHUSD",1724835066271,2.4816,2465.5,2465.2,0.07786675]
["bitfinex","ETHUSD",1724835066476,2.4816,2465.5,2465.2,4.13429675]
["bitfinex","ETHUSD",1724835067373,2.4816,2465.5,2465.3,4.05627]
["bitfinex","ETHUSD",1724835067551,2.4816,2465.5,2465.4,4.05613]
["bitfinex","ETHUSD",1724835068049,2.4816,2465.5,2465.4,8.19012675]
["bitfinex","ETHUSD",1724835068648,2.264,2465.7,2465.6,4.0557]
["bitfinex","ETHUSD",1724835068856,2.264,2465.7,2465.6,8.1115]
["bitfinex","ETHUSD",1724835069252,2.264,2465.9,2465.8,8.11094]
["bitfinex","ETHUSD",1724835069596,2.264,2465.9,2465.8,8.18839285]
["bitfinex","ETHUSD",1724835071605,2.264,2465.9,2465.8,4.13292285]
["bitfinex","ETHUSD",1724835071810,2.4904,2465.9,2465.8,4.13292285]
["bitfinex","ETHUSD",1724835071964,2.4904,2465.9,2465.8,4.05547]
["bitfinex","ETHUSD",1724835072165,2.4904,2465.9,2465.8,4.1323554]
["bitfinex","ETHUSD",1724835072365,2.264,2465.9,2465.8,8.11094]
["bitfinex","ETHUSD",1724835072667,2.264,2465.9,2465.8,8.1878254]
["bitfinex","ETHUSD",1724835072975,7.44,2466.2,2466.0,4.05501]
["bitfinex","ETHUSD",1724835073177,22.165,2466.3,2466.1,4.1308941]
["bitfinex","ETHUSD",1724835073512,22.165,2466.3,2466.2,4.05482]
["bitfinex","ETHUSD",1724835073711,25.165,2466.3,2466.1,4.05486]
["bitfinex","ETHUSD",1724835074006,22.165,2466.3,2466.1,4.05486]
["bitfinex","ETHUSD",1724835076570,2.385,2466.3,2466.1,4.05486]
["bitfinex","ETHUSD",1724835076781,5.385,2466.3,2466.1,4.05486]
["bitfinex","ETHUSD",1724835077113,8.2015,2466.3,2466.1,4.05486]
["bitfinex","ETHUSD",1724835077613,5.385,2466.3,2466.1,4.05486]
["bitfinex","ETHUSD",1724835078013,5.385,2466.3,2466.1,8.10976]
["bitfinex","ETHUSD",1724835078185,2.4316,2466.5,2466.4,4.05439]
["bitfinex","ETHUSD",1724835078395,2.4316,2466.5,2466.4,4.1288241]
["bitfinex","ETHUSD",1724835078697,15.6371835,2466.5,2466.4,0.0744341]
["bitfinex","ETHUSD",1724835079012,2.3208,2466.4,2466.0,4.05505]
["bitfinex","ETHUSD",1724835079214,2.3208,2466.4,2466.1,0.0744341]
["bitfinex","ETHUSD",1724835079409,0.64305835,2466.3,2466.1,0.0744341]
["bitfinex","ETHUSD",1724835079712,2.3948,2466.2,2466.1,0.0744341]
["bitfinex","ETHUSD",1724835080201,2.3948,2466.2,2466.0,4.05505]
["bitfinex","ETHUSD",1724835080588,2.3948,2466.2,2466.1,4.05498]
["bitfinex","ETHUSD",1724835080781,2.3948,2466.2,2466.1,4.1294141]
["bitfinex","ETHUSD",1724835081620,2.2622,2466.4,2466.1,4.1294141]
["bitfinex","ETHUSD",1724835081788,2.2622,2466.4,2466.2,4.05471]
["bitfinex","ETHUSD",1724835081989,2.2622,2466.3,2465.9,4.05523]
["bitfinex","ETHUSD",1724835082196,2.2622,2466.3,2466.0,0.0744341]
["bitfinex","ETHUSD",1724835082396,6.31689,2466.3,2466.0,0.0744341]
["bitfinex","ETHUSD",1724835082597,2.2623,2466.2,2465.8,4.05546]
["bitfinex","ETHUSD",1724835082805,3.322068,2466.2,2465.9,0.0744341]
["bitfinex","ETHUSD",1724835082999,2.4741,2466.1,2465.9,0.0744341]
["bitfinex","ETHUSD",1724835083177,6.5291,2466.1,2465.6,4.05578]
["bitfinex","ETHUSD",1724835083390,6.5291,2466.1,2465.7,0.07425684]
["bitfinex","ETHUSD",1724835083391,0.3533868,2466.0,2465.7,0.07425684]
["bitfinex","ETHUSD",1724835084077,0.3533868,2466.0,2465.7,4.12987684]
["bitfinex","ETHUSD",1724835084319,2.4741,2466.1,2465.7,8.18549684]
["bitfinex","ETHUSD",1724835084479,2.4741,2466.1,2465.9,4.05523]
["bitfinex","ETHUSD",1724835085003,2.4741,2466.1,2466.0,4.12940684]
["bitfinex","ETHUSD",1724835087278,2.498,2466.5,2466.3,4.05464]
["bitfinex","ETHUSD",1724835087931,7.44,2466.7,2466.4,4.12874684]
["bitfinex","ETHUSD",1724835088132,22.1598,2466.8,2466.6,4.05404]
["bitfinex","ETHUSD",1724835088133,2.3798,2466.8,2466.6,4.05404]
["bitfinex","ETHUSD",1724835088418,27.22,2467.1,2466.7,4.05385]
["bitfinex","ETHUSD",1724835088602,9.7108,2467.1,2466.9,4.05357]
["bitfinex","ETHUSD",1724835088916,2.2708,2467.1,2466.7,4.05384]
["bitfinex","ETHUSD",1724835089132,2.2708,2467.1,2466.9,4.05366]
["bitfinex","ETHUSD",1724835089821,2.2708,2467.1,2467.0,0.07400864]
["bitfinex","ETHUSD",1724835090022,5.2708,2467.1,2467.0,0.07400864]
["bitfinex","ETHUSD",1724835090381,5.2708,2467.1,2466.8,4.05378]
["bitfinex","ETHUSD",1724835090577,5.2708,2467.1,2466.9,0.07400864]
["bitfinex","ETHUSD",1724835091019,2.2708,2467.1,2466.9,0.07400864]
["bitfinex","ETHUSD",1724835091721,19.78,2467.2,2466.9,4.12761864]
["bitfinex","ETHUSD",1724835091882,22.1591,2467.4,2466.9,4.12761864]
["bitfinex","ETHUSD",1724835092099,22.1591,2467.4,2467.1,4.05323]
["bitfinex","ETHUSD",1724835092312,22.1591,2467.4,2467.1,8.10649]
["bitfinex","ETHUSD",1724835092639,22.1591,2467.4,2467.2,0.07328794]
["bitfinex","ETHUSD",1724835094198,22.1591,2467.4,2467.0,4.05346]
["bitfinex","ETHUSD",1724835094498,22.1591,2467.4,2467.1,0.07144544]
["bitfinex","ETHUSD",1724835094700,4.05309,2467.3,2467.1,0.07144544]
["bitfinex","ETHUSD",1724835094896,4.05329,2467.2,2466.6,4.05404]
["bitfinex","ETHUSD",1724835095204,3.202438,2467.1,2466.7,4.12539544]
["bitfinex","ETHUSD",1724835095514,2.3918,2467.1,2466.7,4.12539544]
["bitfinex","ETHUSD",1724835096070,2.3918,2467.1,2466.8,4.05375]
["bitfinex","ETHUSD",1724835096540,26.19325,2467.4,2466.9,4.05361]
["bitfinex","ETHUSD",1724835096699,30.13681935,2467.4,2466.9,0.07144544]
["bitfinex","ETHUSD",1724835096900,30.13681935,2467.4,2466.8,4.05375]
["bitfinex","ETHUSD",1724835097147,30.13681935,2467.4,2466.8,4.0537]
["bitfinex","ETHUSD",1724835097626,22.1403,2467.4,2467.0,4.05348]
["bitfinex","ETHUSD",1724835097828,22.1403,2467.4,2467.1,0.07144544]
["bitfinex","ETHUSD",1724835098005,26.19318,2467.4,2467.1,0.07144544]
["bitfinex","ETHUSD",1724835098200,4.05304,2467.3,2466.8,4.05374]
["bitfinex","ETHUSD",1724835098395,2.619334,2467.2,2466.9,0.07144544]
["bitfinex","ETHUSD",1724835100309,4.05304,2467.3,2466.9,0.07144544]
["bitfinex","ETHUSD",1724835101314,4.05304,2467.3,2466.9,4.12508544]
["bitfinex","ETHUSD",1724835101852,26.19316,2467.4,2466.9,4.12508544]
["bitfinex","ETHUSD",1724835102448,19.78,2467.4,2467.0,4.0535]
["bitfinex","ETHUSD",1724835102645,19.78,2467.4,2467.0,4.05339]
["bitfinex","ETHUSD",1724835102951,22.73897,2467.4,2467.1,0.07144544]
["bitfinex","ETHUSD",1724835103115,6.42272,2467.3,2467.1,0.07144544]
["bitfinex","ETHUSD",1724835103517,2.3697,2467.3,2466.9,4.05365]
["bitfinex","ETHUSD",1724835103818,2.3697,2467.3,2467.0,4.05342]
["bitfinex","ETHUSD",1724835104021,2.3697,2467.3,2467.1,0.07144544]
["bitfinex","ETHUSD",1724835107961,0.42443885,2467.6,2467.4,4.05277]
["bitfinex","ETHUSD",1724835108258,2.2835,2467.8,2467.5,0.07078409]
["bitfinex","ETHUSD",1724835108965,2.2835,2467.8,2467.4,4.05277]
["bitfinex","ETHUSD",1724835109130,4.05268,2467.5,2467.0,4.0534]
["bitfinex","ETHUSD",1724835109336,0.640368,2467.4,2467.0,4.0534]
["bitfinex","ETHUSD",1724835109562,6.40353,2467.6,2467.1,4.12365639]
["bitfinex","ETHUSD",1724835109733,4.05269,2467.5,2467.1,0.07040639]
["bitfinex","ETHUSD",1724835110053,5.50928435,2467.5,2467.0,4.0534]
["bitfinex","ETHUSD",1724835110622,5.50928435,2467.5,2466.8,4.05372]
["bitfinex","ETHUSD",1724835110623,4.0531,2467.3,2466.8,4.0537]
["bitfinex","ETHUSD",1724835110938,4.0531,2467.3,2466.9,0.06805951]
["bitfinex","ETHUSD",1724835111135,22.1792,2467.4,2466.9,4.05358]
["bitfinex","ETHUSD",1724835111470,26.23206,2467.4,2466.9,4.05358]
["bitfinex","ETHUSD",1724835111624,30.004542,2467.4,2466.9,4.05358]
["bitfinex","ETHUSD",1724835111829,30.004542,2467.4,2467.0,0.06829556]
["bitfinex","ETHUSD",1724835112726,4.05302,2467.3,2467.0,0.06829556]
["bitfinex","ETHUSD",1724835113835,4.05302,2467.3,2466.8,4.05382]
["bitfinex","ETHUSD",1724835114053,4.05302,2467.3,2466.9,4.12208721]
["bitfinex","ETHUSD",1724835115064,22.1792,2467.4,2467.0,4.05342]
["bitfinex","ETHUSD",1724835115251,25.9236492,2467.4,2467.0,3.12190443]
["bitfinex","ETHUSD",1724835116469,29.9765892,2467.4,2467.0,0.06848443]
["bitfinex","ETHUSD",1724835116676,3.40293492,2467.3,2467.0,0.06848443]
["bitfinex","ETHUSD",1724835120548,26.23214,2467.4,2467.0,4.12195443]
["bitfinex","ETHUSD",1724835120549,22.1792,2467.4,2467.0,4.12195443]
["bitfinex","ETHUSD",1724835120750,22.1792,2467.4,2467.1,4.05324]
["bitfinex","ETHUSD",1724835121175,4.05303,2467.3,2467.2,0.06833097]
["bitfinex","ETHUSD",1724835121330,8.54875,2467.3,2467.2,0.06833097]
["bitfinex","ETHUSD",1724835121673,8.54875,2467.3,2466.8,4.05374]
["bitfinex","ETHUSD",1724835121969,8.54875,2467.3,2466.8,8.10748]
["bitfinex","ETHUSD",1724835122181,8.54875,2467.3,2466.9,4.05366]
["bitfinex","ETHUSD",1724835123084,1.26017,2467.2,2466.8,4.05374]
["bitfinex","ETHUSD",1724835123784,1.26017,2467.2,2466.9,0.06834277]
["bitfinex","ETHUSD",1724835124147,1.26017,2467.2,2466.9,4.12191277]
["bitfinex","ETHUSD",1724835124461,4.49572,2467.3,2466.9,4.12191277]
["bitfinex","ETHUSD",1724835124843,4.49572,2467.3,2467.0,4.05348]
["bitfinex","ETHUSD",1724835125244,4.49572,2467.3,2467.1,0.06831916]
["bitfinex","ETHUSD",1724835125502,2.4944,2467.7,2467.4,4.05284]
["bitfinex","ETHUSD",1724835125806,2.4944,2467.7,2467.5,4.05259]
["bitfinex","ETHUSD",1724835126085,2.4944,2467.7,2467.5,4.12090916]
["bitfinex","ETHUSD",1724835126451,2.74384,2467.7,2467.5,0.06831916]
["bitfinex","ETHUSD",1724835126647,4.30181,2467.7,2467.5,0.06831916]
["bitfinex","ETHUSD",1724835126849,6.47662,2467.6,2467.5,0.06831916]
["bitfinex","ETHUSD",1724835127083,6.47685,2467.5,2467.0,4.05342]
["bitfinex","ETHUSD",1724835127383,2.4241,2467.5,2467.2,4.05316]
["bitfinex","ETHUSD",1724835127742,2.4241,2467.5,2467.2,4.05308]
["bitfinex","ETHUSD",1724835128463,2.4241,2467.5,2467.2,8.10616]
["bitfinex","ETHUSD",1724835128674,2.4241,2467.5,2467.2,4.05308]
["bitfinex","ETHUSD",1724835129093,2.4241,2467.5,2467.2,8.10617]
["bitfinex","ETHUSD",1724835129284,2.4241,2467.5,2467.3,4.05293]
["bitfinex","ETHUSD",1724835130303,2.2587,2467.7,2467.5,4.05266]
["bitfinex","ETHUSD",1724835130598,5.2587,2467.9,2467.6,4.05252]
["bitfinex","ETHUSD",1724835130802,8.72834491,2467.9,2467.5,4.05266]
["bitfinex","ETHUSD",1724835130999,0.42439445,2467.8,2467.5,8.10532]
["bitfinex","ETHUSD",1724835131306,0.42439445,2467.8,2467.6,4.05243]
["bitfinex","ETHUSD",1724835131466,2.2587,2467.9,2467.6,4.05243]
["bitfinex","ETHUSD",1724835132704,2.2587,2467.9,2467.5,4.05266]
["bitfinex","ETHUSD",1724835132926,2.4866,2467.8,2467.5,4.05266]
["bitfinex","ETHUSD",1724835133205,4.05237,2467.7,2467.2,4.05316]
["bitfinex","ETHUSD",1724835133364,4.05237,2467.7,2467.2,4.05309]
["bitfinex","ETHUSD",1724835133565,4.05237,2467.7,2466.9,2.5977]
["bitfinex","ETHUSD",1724835133566,2.3801,2467.5,2467.1,4.05326]
["bitfinex","ETHUSD",1724835133791,2.3801,2467.5,2467.2,4.05317]
["bitfinex","ETHUSD",1724835134204,3.0887367,2467.5,2467.2,4.05317]
["bitfinex","ETHUSD",1724835134863,2.3801,2467.5,2467.2,4.05317]
["bitfinex","ETHUSD",1724835135915,2.3801,2467.5,2467.3,4.12109489]
["bitfinex","ETHUSD",1724835136264,2.3801,2467.5,2467.3,0.06809489]
["bitfinex","ETHUSD",1724835137571,6.4328,2467.5,2467.3,0.06809489]
["bitfinex","ETHUSD",1724835137771,0.64328,2467.4,2467.0,4.05337]
["bitfinex","ETHUSD",1724835137972,0.64328,2467.4,2466.8,8.10743]
["bitfinex","ETHUSD",1724835138196,4.47741886,2467.3,2466.8,8.10743]
["bitfinex","ETHUSD",1724835138401,2.4566,2467.2,2466.9,4.05362]
["bitfinex","ETHUSD",1724835138613,2.4566,2467.2,2467.0,4.05348]
["bitfinex","ETHUSD",1724835138910,0.42440886,2467.3,2467.0,4.05348]
["bitfinex","ETHUSD",1724835139271,0.42440886,2467.3,2467.0,8.10691]
["bitfinex","ETHUSD",1724835139470,0.42440886,2467.3,2467.0,8.10684]
["bitfinex","ETHUSD",1724835139670,0.42440886,2467.3,2467.0,4.05341]
["bitfinex","ETHUSD",1724835140080,0.42440886,2467.3,2467.0,8.10684]
["bitfinex","ETHUSD",1724835140491,0.42440886,2467.3,2467.2,8.10634]
["bitfinex","ETHUSD",1724835142211,2.4004,2467.7,2467.4,4.05283]
["bitfinex","ETHUSD",1724835142823,2.4004,2467.7,2467.4,8.10552]
["bitfinex","ETHUSD",1724835142987,2.4004,2467.7,2467.4,4.05276]
["bitfinex","ETHUSD",1724835143516,2.4004,2467.7,2467.4,8.10551]
["bitfinex","ETHUSD",1724835143812,2.4004,2467.7,2467.5,4.05267]
["bitfinex","ETHUSD",1724835143998,2.4004,2467.7,2467.6,4.05252]
["bitfinex","ETHUSD",1724835144176,2.4957,2467.9,2467.7,4.05233]
["bitfinex","ETHUSD",1724835144374,2.4957,2467.9,2467.8,4.05219]
["bitfinex","ETHUSD",1724835144693,19.78,2467.9,2467.8,8.10438]
["bitfinex","ETHUSD",1724835148119,19.78,2468.1,2467.8,4.05219]
["bitfinex","ETHUSD",1724835148280,2.2792,2468.0,2467.6,8.10475]
["bitfinex","ETHUSD",1724835148723,2.2792,2468.0,2467.7,4.05232]
["bitfinex","ETHUSD",1724835148881,5.40061235,2468.0,2467.7,4.05232]
["bitfinex","ETHUSD",1724835150824,5.40061235,2468.0,2467.8,0.06444763]
["bitfinex","ETHUSD",1724835151194,2.2792,2468.0,2467.8,4.11660763]
["bitfinex","ETHUSD",1724835152800,2.2792,2468.0,2467.8,0.06444763]
["bitfinex","ETHUSD",1724835152985,2.2792,2468.0,2467.7,4.0522]
["bitfinex","ETHUSD",1724835153193,2.2792,2468.0,2467.9,0.06210959]
["bitfinex","ETHUSD",1724835153392,2.2792,2468.0,2467.7,4.0522]
["bitfinex","ETHUSD",1724835153735,2.2792,2468.0,2467.8,4.05216]
["bitfinex","ETHUSD",1724835154091,2.2792,2468.0,2467.8,4.11426959]
["bitfinex","ETHUSD",1724835155631,2.2792,2468.0,2467.8,0.06210959]
["bitfinex","ETHUSD",1724835156135,2.2978,2467.9,2467.5,4.05257]
["bitfinex","ETHUSD",1724835156432,2.2978,2467.7,2467.3,4.05288]
["bitfinex","ETHUSD",1724835156633,2.2978,2467.7,2467.4,4.05283]
["bitfinex","ETHUSD",1724835157304,2.2978,2467.7,2467.6,4.05252]
["bitfinex","ETHUSD",1724835158230,2.2978,2467.7,2467.5,0.08104604]
["bitfinex","ETHUSD",1724835158430,0.22978,2467.6,2467.3,4.05289]
["bitfinex","ETHUSD",1724835158733,2.2978,2467.7,2467.3,4.05289]
["bitfinex","ETHUSD",1724835158934,2.2978,2467.7,2467.4,4.05283]
["bitfinex","ETHUSD",1724835159117,2.2978,2467.7,2467.2,8.10617]
["bitfinex","ETHUSD",1724835159434,6.35016,2467.7,2467.3,4.05297]
["bitfinex","ETHUSD",1724835161759,2.2978,2467.7,2467.3,4.05297]
["bitfinex","ETHUSD",1724835162553,2.72192347,2467.7,2467.3,4.05297]
["bitfinex","ETHUSD",1724835162708,2.72192347,2467.7,2467.2,4.05301]
["bitfinex","ETHUSD",1724835162709,2.72192347,2467.7,2467.2,2.1908]
["bitfinex","ETHUSD",1724835162910,2.72192347,2467.7,2467.4,4.05271]
["bitfinex","ETHUSD",1724835163327,6.77436347,2467.7,2467.0,4.0534]
["bitfinex","ETHUSD",1724835163531,2.4922,2467.6,2467.2,4.05316]
["bitfinex","ETHUSD",1724835163913,2.4922,2467.6,2467.2,8.10625]
["bitfinex","ETHUSD",1724835164112,2.4922,2467.6,2467.2,4.05308]
["bitfinex","ETHUSD",1724835164342,6.54472,2467.6,2467.1,0.55]
["bitfinex","ETHUSD",1724835164846,6.54472,2467.6,2467.2,4.05317]
["bitfinex","ETHUSD",1724835165112,2.4922,2467.6,2467.2,4.05317]
["bitfinex","ETHUSD",1724835165310,2.4922,2467.6,2467.3,4.05299]
["bitfinex","ETHUSD",1724835165962,2.4922,2467.6,2467.4,0.06262796]
["bitfinex","ETHUSD",1724835166914,2.4922,2467.6,2467.4,4.11540796]
["bitfinex","ETHUSD",1724835167785,2.4922,2467.6,2467.4,0.06262796]
["bitfinex","ETHUSD",1724835168249,3.18905335,2467.6,2467.4,0.06262796]
["bitfinex","ETHUSD",1724835168872,7.24167335,2467.6,2467.4,0.06262796]
["bitfinex","ETHUSD",1724835169070,6.30398,2467.5,2467.4,0.06262796]
["bitfinex","ETHUSD",1724835169276,2.2513,2467.4,2467.0,4.05345]
["bitfinex","ETHUSD",1724835169650,2.2513,2467.4,2467.1,0.06262796]
["bitfinex","ETHUSD",1724835169879,2.2513,2467.4,2467.1,4.11591796]
["bitfinex","ETHUSD",1724835171652,2.2513,2467.4,2467.1,0.06262796]
["bitfinex","ETHUSD",1724835171978,3.35664534,2467.4,2467.1,0.06262796]
["bitfinex","ETHUSD",1724835173168,3.35664534,2467.4,2467.1,4.11594796]
["bitfinex","ETHUSD",1724835173366,2.2513,2467.4,2467.1,4.11594796]
["bitfinex","ETHUSD",1724835173550,2.2513,2467.4,2467.2,4.05317]
["bitfinex","ETHUSD",1724835174088,2.2513,2467.4,2467.3,0.06262796]
["bitfinex","ETHUSD",1724835176886,2.2513,2467.4,2467.0,4.05339]
["bitfinex","ETHUSD",1724835177269,2.2513,2467.4,2467.1,0.06262796]
["bitfinex","ETHUSD",1724835178358,2.3939,2467.3,2467.1,0.06262796]
["bitfinex","ETHUSD",1724835178665,2.3939,2467.3,2466.8,4.05371]
["bitfinex","ETHUSD",1724835178878,2.3939,2467.1,2466.8,4.05371]
["bitfinex","ETHUSD",1724835179486,2.3939,2467.1,2466.8,4.13477825]
["bitfinex","ETHUSD",1724835179666,2.3939,2467.3,2466.9,4.05356]
["bitfinex","ETHUSD",1724835180081,2.3939,2467.3,2467.0,4.05348]
["bitfinex","ETHUSD",1724835180379,2.320898,2467.3,2467.0,4.05348]
["bitfinex","ETHUSD",1724835180581,2.320898,2467.3,2467.1,4.05332]
["bitfinex","ETHUSD",1724835180783,2.320898,2467.3,2467.1,4.11625433]
["bitfinex","ETHUSD",1724835181564,2.320898,2467.3,2467.1,0.06293433]
["bitfinex","ETHUSD",1724835182248,5.81228263,2467.3,2467.1,0.06293433]
["bitfinex","ETHUSD",1724835183092,2.320898,2467.3,2467.1,0.06293433]
["bitfinex","ETHUSD",1724835183947,29.6441,2467.6,2467.3,4.05298]
["bitfinex","ETHUSD",1724835184146,2.4241,2467.6,2467.4,0.06351178]
["bitfinex","ETHUSD",1724835186496,2.4241,2467.6,2467.3,4.05298]
["bitfinex","ETHUSD",1724835186807,2.4241,2467.6,2467.4,0.06351178]
["bitfinex","ETHUSD",1724835187004,2.4241,2467.6,2467.3,4.05298]
["bitfinex","ETHUSD",1724835187305,2.4241,2467.6,2467.5,0.06351178]
["bitfinex","ETHUSD",1724835187465,2.4241,2467.6,2467.3,4.05298]
["bitfinex","ETHUSD",1724835187966,2.4241,2467.6,2467.4,0.06351178]
["bitfinex","ETHUSD",1724835188295,2.4241,2467.6,2467.5,8.10536]
["bitfinex","ETHUSD",1724835188797,2.4241,2467.6,2467.5,0.06351178]
["bitfinex","ETHUSD",1724835189003,2.4241,2467.6,2467.5,4.05268]
["bitfinex","ETHUSD",1724835189305,2.4241,2467.6,2467.5,4.75050996]
["bitfinex","ETHUSD",1724835190716,2.4241,2467.6,2467.5,4.75048528]
["bitfinex","ETHUSD",1724835190918,2.4241,2467.6,2467.5,8.80316528]
["bitfinex","ETHUSD",1724835191572,2.4241,2467.6,2467.5,8.16853]
["bitfinex","ETHUSD",1724835191775,2.4241,2467.6,2467.5,8.80316169]
["bitfinex","ETHUSD",1724835191977,2.4241,2467.6,2467.5,8.80315942]
["bitfinex","ETHUSD",1724835192217,2.4241,2467.6,2467.5,8.16853]
["bitfinex","ETHUSD",1724835192777,2.4241,2467.6,2467.5,8.80316233]
["bitfinex","ETHUSD",1724835193919,2.4241,2467.6,2467.5,8.80314933]
["bitfinex","ETHUSD",1724835194914,2.4241,2467.6,2467.5,8.80314835]
["bitfinex","ETHUSD",1724835195212,2.4241,2467.6,2467.5,8.80314958]
["bitfinex","ETHUSD",1724835195386,2.4241,2467.6,2467.5,8.16853]
["bitfinex","ETHUSD",1724835196415,2.4241,2467.6,2467.5,8.80314898]
["bitfinex","ETHUSD",1724835196816,0.42391966,2467.7,2467.6,8.10504]
["bitfinex","ETHUSD",1724835197203,2.3481,2467.9,2467.8,4.05219]
["bitfinex","ETHUSD",1724835197518,22.1281,2467.9,2467.8,4.05219]
["bitfinex","ETHUSD",1724835197820,22.1281,2467.9,2467.8,4.11508898]
["bitfinex","ETHUSD",1724835199620,2.88605099,2468.1,2468.0,4.05186]
["bitfinex","ETHUSD",1724835199801,2.88605099,2468.1,2468.0,8.10372]
["bitfinex","ETHUSD",1724835200004,2.4622,2468.1,2468.0,8.16625371]
["bitfinex","ETHUSD",1724835205236,2.4548,2468.4,2468.3,4.05132]
["bitfinex","ETHUSD",1724835205955,2.4548,2468.4,2468.3,4.11385371]
["bitfinex","ETHUSD",1724835206247,2.4548,2468.4,2468.3,8.16522371]
["bitfinex","ETHUSD",1724835209052,2.4548,2468.4,2468.3,0.06253371]
["bitfinex","ETHUSD",1724835209255,3.27096023,2468.4,2467.9,4.05188]
["bitfinex","ETHUSD",1724835209552,3.27096023,2468.4,2468.0,4.05184]
["bitfinex","ETHUSD",1724835209553,2.3864,2468.3,2468.0,4.05184]
["bitfinex","ETHUSD",1724835209913,2.3864,2468.3,2467.9,4.05188]
["bitfinex","ETHUSD",1724835210157,2.4081,2468.2,2467.9,4.05188]
["bitfinex","ETHUSD",1724835210309,2.4081,2468.2,2467.9,8.10383]
["bitfinex","ETHUSD",1724835210310,4.11390839,2468.2,2467.9,8.10383]
["bitfinex","ETHUSD",1724835210510,2.4081,2468.2,2468.0,4.05182]
["bitfinex","ETHUSD",1724835210808,2.4081,2468.2,2467.9,4.05188]
["bitfinex","ETHUSD",1724835210809,2.4081,2468.2,2468.1,0.06179154]
["bitfinex","ETHUSD",1724835211008,2.4081,2468.2,2467.9,4.05188]
["bitfinex","ETHUSD",1724835211213,2.4081,2468.2,2468.1,0.06179154]
["bitfinex","ETHUSD",1724835211413,2.4081,2468.2,2467.9,4.05188]
["bitfinex","ETHUSD",1724835211609,2.4081,2468.2,2468.1,0.06179154]
["bitfinex","ETHUSD",1724835211852,2.4081,2468.2,2467.9,4.05188]
["bitfinex","ETHUSD",1724835212150,2.4081,2468.2,2468.1,0.06179154]
["bitfinex","ETHUSD",1724835212352,2.4081,2468.2,2467.9,4.05188]
["bitfinex","ETHUSD",1724835212557,2.4081,2468.2,2468.1,0.06179154]
["bitfinex","ETHUSD",1724835212767,2.4081,2468.2,2467.9,8.10381]
["bitfinex","ETHUSD",1724835212968,2.4081,2468.2,2468.1,0.06179154]
["bitfinex","ETHUSD",1724835213444,2.4081,2468.2,2467.9,8.10381]
["bitfinex","ETHUSD",1724835213648,2.4081,2468.2,2468.1,0.06179154]
["bitfinex","ETHUSD",1724835213848,2.4081,2468.2,2467.9,8.10383]
["bitfinex","ETHUSD",1724835214019,2.4081,2468.2,2468.1,0.06179154]
["bitfinex","ETHUSD",1724835214220,2.4081,2468.2,2467.9,8.10383]
["bitfinex","ETHUSD",1724835214431,2.4081,2468.2,2468.1,0.06179154]
["bitfinex","ETHUSD",1724835214634,2.4081,2468.2,2467.9,4.05188]
["bitfinex","ETHUSD",1724835214921,2.4081,2468.2,2468.1,0.06179154]
["bitfinex","ETHUSD",1724835215117,2.4081,2468.2,2467.9,4.05188]
["bitfinex","ETHUSD",1724835215316,2.4081,2468.2,2468.1,0.06179154]
["bitfinex","ETHUSD",1724835215556,2.4081,2468.2,2467.9,4.05188]
["bitfinex","ETHUSD",1724835215755,2.4081,2468.2,2468.1,0.06179154]
["bitfinex","ETHUSD",1724835215960,2.4081,2468.2,2467.9,4.05188]
["bitfinex","ETHUSD",1724835216161,2.4081,2468.2,2468.1,0.06179154]
["bitfinex","ETHUSD",1724835216367,2.4081,2468.2,2467.9,4.05188]
["bitfinex","ETHUSD",1724835216533,2.4081,2468.2,2468.1,0.06179154]
["bitfinex","ETHUSD",1724835219153,2.4081,2468.2,2468.1,4.11348154]
["bitfinex","ETHUSD",1724835220075,2.4081,2468.2,2468.1,0.06179154]
["bitfinex","ETHUSD",1724835221836,2.83218229,2468.2,2468.1,0.06179154]
["bitfinex","ETHUSD",1724835224266,2.83218229,2468.2,2468.1,4.11348154]
["bitfinex","ETHUSD",1724835226372,2.83218229,2468.2,2468.1,0.06179154]
["bitfinex","ETHUSD",1724835227453,9.04331975,2468.2,2468.1,0.06179154]
["bitfinex","ETHUSD",1724835227680,2.4403,2468.1,2467.5,4.05265]
["bitfinex","ETHUSD",1724835227979,4.10400839,2467.9,2467.6,0.63460477]
["bitfinex","ETHUSD",1724835228157,4.10400839,2467.9,2467.7,0.63460477]
["bitfinex","ETHUSD",1724835228484,4.10400839,2467.9,2467.4,4.0527]
["bitfinex","ETHUSD",1724835228485,2.3982,2467.8,2467.4,4.0527]
["bitfinex","ETHUSD",1724835228689,2.3982,2467.8,2467.5,0.63463282]
["bitfinex","ETHUSD",1724835228991,2.3982,2467.4,2467.2,4.05316]
["bitfinex","ETHUSD",1724835229157,2.3982,2467.4,2467.3,0.63470381]
["bitfinex","ETHUSD",1724835229973,2.385,2467.9,2467.7,4.05235]
["bitfinex","ETHUSD",1724835230157,2.385,2467.9,2467.8,4.05219]
["bitfinex","ETHUSD",1724835230371,2.385,2468.1,2468.0,4.05186]
["bitfinex","ETHUSD",1724835230569,2.385,2468.1,2467.8,4.68674814]
["bitfinex","ETHUSD",1724835230570,2.385,2468.1,2467.8,8.10438]
["bitfinex","ETHUSD",1724835231120,2.385,2468.1,2467.9,4.05198]
["bitfinex","ETHUSD",1724835232077,0.4240328,2468.3,2468.1,4.05169]
["bitfinex","ETHUSD",1724835232078,2.8191328,2468.3,2468.1,4.05169]
["bitfinex","ETHUSD",1724835232289,2.8191328,2468.3,2468.2,4.05153]
["bitfinex","ETHUSD",1724835233848,2.8191328,2468.3,2468.1,8.10329]
["bitfinex","ETHUSD",1724835234345,2.8191328,2468.3,2468.2,4.05153]
["bitfinex","ETHUSD",1724835236600,2.8191328,2468.3,2468.1,5.03250984]
["bitfinex","ETHUSD",1724835236779,2.8191328,2468.3,2468.1,4.0516]
["bitfinex","ETHUSD",1724835236953,2.8191328,2468.3,2468.1,8.1032]
["bitfinex","ETHUSD",1724835237492,2.8191328,2468.3,2468.1,4.0516]
["bitfinex","ETHUSD",1724835237701,2.8191328,2468.3,2468.1,8.10321]
["bitfinex","ETHUSD",1724835237997,2.8191328,2468.3,2468.1,4.0516]
["bitfinex","ETHUSD",1724835239060,2.8191328,2468.3,2468.2,4.05153]
["bitfinex","ETHUSD",1724835239289,0.4240328,2468.3,2468.2,4.05153]
["bitfinex","ETHUSD",1724835240293,0.4240328,2468.3,2468.1,4.0516]
["bitfinex","ETHUSD",1724835240700,0.4240328,2468.3,2468.2,0.06137931]
["bitfinex","ETHUSD",1724835241295,0.4240328,2468.3,2468.2,4.11290931]
["bitfinex","ETHUSD",1724835241803,0.4240328,2468.3,2468.2,0.06137931]
["bitfinex","ETHUSD",1724835243821,0.4240328,2468.3,2468.2,4.7473488]
["bitfinex","ETHUSD",1724835244321,2.4521,2468.5,2468.2,4.11290931]
["bitfinex","ETHUSD",1724835244620,2.4521,2468.5,2468.3,4.05133]
["bitfinex","ETHUSD",1724835244821,2.4521,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1724835244982,0.42402362,2468.6,2468.5,4.05104]
["bitfinex","ETHUSD",1724835245180,0.42402362,2468.6,2468.5,4.11236043]
["bitfinex","ETHUSD",1724835247329,2.3551,2468.8,2468.5,4.11236043]
["bitfinex","ETHUSD",1724835247884,2.3551,2468.8,2468.6,4.05087]
["bitfinex","ETHUSD",1724835248293,2.3551,2468.8,2468.7,0.06132043]
["bitfinex","ETHUSD",1724835249296,7.44,2468.9,2468.7,4.11203043]
["bitfinex","ETHUSD",1724835249521,7.44,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1724835249707,7.44,2468.9,2468.7,4.11203043]
["bitfinex","ETHUSD",1724835249883,7.44,2468.9,2468.8,0.06048438]
["bitfinex","ETHUSD",1724835250087,11.62600839,2468.9,2468.8,0.06048438]
["bitfinex","ETHUSD",1724835250316,11.62600839,2468.9,2468.6,4.05087]
["bitfinex","ETHUSD",1724835250488,9.9202,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1724835251001,9.9202,2468.9,2468.8,4.11101083]
["bitfinex","ETHUSD",1724835252218,2.4802,2468.9,2468.8,4.11101083]
["bitfinex","ETHUSD",1724835252631,2.4802,2468.9,2468.8,0.06046083]
["bitfinex","ETHUSD",1724835252798,4.70622,2468.9,2468.6,4.05079]
["bitfinex","ETHUSD",1724835252986,4.70622,2468.9,2468.7,0.06046083]
["bitfinex","ETHUSD",1724835252987,2.3791,2468.8,2468.7,0.06046083]
["bitfinex","ETHUSD",1724835253184,5.065632,2468.8,2468.4,8.1022]
["bitfinex","ETHUSD",1724835253379,2.3791,2468.8,2468.5,4.11136487]
["bitfinex","ETHUSD",1724835254817,2.3791,2468.8,2468.6,4.05087]
["bitfinex","ETHUSD",1724835255188,2.3791,2468.8,2468.7,0.06035487]
["bitfinex","ETHUSD",1724835256623,2.3791,2468.8,2468.5,4.05094]
["bitfinex","ETHUSD",1724835256832,2.3791,2468.8,2468.7,0.06035487]
["bitfinex","ETHUSD",1724835257030,2.79087384,2468.8,2468.5,4.05094]
["bitfinex","ETHUSD",1724835257329,2.3791,2468.8,2468.7,0.06035487]
["bitfinex","ETHUSD",1724835257530,2.3791,2468.8,2468.5,4.05094]
["bitfinex","ETHUSD",1724835257737,2.3791,2468.8,2468.7,0.06035487]
["bitfinex","ETHUSD",1724835258331,2.3791,2468.8,2468.5,4.05094]
["bitfinex","ETHUSD",1724835258530,2.3791,2468.8,2468.7,0.06035487]
["bitfinex","ETHUSD",1724835258735,5.000032,2468.8,2468.5,4.05094]
["bitfinex","ETHUSD",1724835259233,5.000032,2468.8,2468.6,0.06035487]
["bitfinex","ETHUSD",1724835259532,5.000032,2468.8,2468.5,4.05097]
["bitfinex","ETHUSD",1724835259731,5.000032,2468.8,2468.7,0.06035487]
["bitfinex","ETHUSD",1724835259934,5.000032,2468.8,2468.5,4.05097]
["bitfinex","ETHUSD",1724835260110,2.3791,2468.8,2468.7,0.06035487]
["bitfinex","ETHUSD",1724835260438,2.3791,2468.8,2468.5,4.05097]
["bitfinex","ETHUSD",1724835260739,2.3791,2468.8,2468.7,0.06035487]
["bitfinex","ETHUSD",1724835260897,2.3791,2468.8,2468.5,4.05097]
["bitfinex","ETHUSD",1724835261536,5.000032,2468.8,2468.6,0.06035487]
["bitfinex","ETHUSD",1724835262837,5.000032,2468.8,2468.6,4.11120487]
["bitfinex","ETHUSD",1724835263128,2.3791,2468.8,2468.6,4.11120487]
["bitfinex","ETHUSD",1724835263509,2.3791,2468.8,2468.7,4.05071]
["bitfinex","ETHUSD",1724835263916,2.3791,2468.8,2468.7,4.11106487]
["bitfinex","ETHUSD",1724835264115,2.3791,2468.8,2468.7,8.16177487]
["bitfinex","ETHUSD",1724835265906,2.2649,2469.1,2468.8,4.05054]
["bitfinex","ETHUSD",1724835266202,2.2649,2469.1,2468.9,0.06023714]
["bitfinex","ETHUSD",1724835266509,2.2649,2469.1,2468.8,4.05054]
["bitfinex","ETHUSD",1724835267034,2.2649,2469.1,2468.9,0.06023714]
["bitfinex","ETHUSD",1724835267230,2.2649,2469.1,2468.8,4.05054]
["bitfinex","ETHUSD",1724835267542,2.2649,2469.1,2469.0,0.06023714]
["bitfinex","ETHUSD",1724835267837,3.14171922,2469.1,2468.8,4.05054]
["bitfinex","ETHUSD",1724835268036,2.2649,2469.1,2468.8,4.05054]
["bitfinex","ETHUSD",1724835269442,2.2649,2469.1,2468.7,4.05071]
["bitfinex","ETHUSD",1724835269443,2.2649,2469.1,2468.7,4.05061]
["bitfinex","ETHUSD",1724835269639,2.2649,2469.1,2468.8,4.05054]
["bitfinex","ETHUSD",1724835269841,2.2649,2469.1,2468.9,4.05031]
["bitfinex","ETHUSD",1724835270537,2.2649,2469.1,2469.0,0.06023714]
["bitfinex","ETHUSD",1724835272046,2.4523,2468.8,2468.4,4.05113]
["bitfinex","ETHUSD",1724835272208,2.4523,2468.7,2468.4,4.05112]
["bitfinex","ETHUSD",1724835272839,2.4523,2468.7,2468.6,4.05087]
["bitfinex","ETHUSD",1724835273950,2.3004,2468.9,2468.6,4.05087]
["bitfinex","ETHUSD",1724835274441,2.3004,2468.9,2468.7,4.05063]
["bitfinex","ETHUSD",1724835275005,2.3004,2468.9,2468.6,8.10165]
["bitfinex","ETHUSD",1724835275213,2.3004,2468.9,2468.7,4.0507]
["bitfinex","ETHUSD",1724835275543,2.3004,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1724835277880,2.3004,2468.9,2468.7,4.05068]
["bitfinex","ETHUSD",1724835278251,2.3004,2468.9,2468.6,4.05086]
["bitfinex","ETHUSD",1724835278451,4.05048,2468.9,2468.3,4.05128]
["bitfinex","ETHUSD",1724835278662,2.2519,2468.7,2468.3,8.507688]
["bitfinex","ETHUSD",1724835278866,2.2519,2468.7,2468.4,4.05118]
["bitfinex","ETHUSD",1724835279675,2.2519,2469.0,2468.7,4.05068]
["bitfinex","ETHUSD",1724835280050,2.2519,2468.8,2468.4,4.05106]
["bitfinex","ETHUSD",1724835281384,2.2519,2468.8,2468.5,4.05093]
["bitfinex","ETHUSD",1724835282983,2.2519,2468.8,2468.6,0.06034307]
["bitfinex","ETHUSD",1724835283868,2.2519,2468.8,2468.7,4.05071]
["bitfinex","ETHUSD",1724835284388,2.2519,2468.8,2468.7,4.11105307]
["bitfinex","ETHUSD",1724835284887,2.2519,2468.8,2468.7,0.06034307]
["bitfinex","ETHUSD",1724835287883,2.2519,2468.8,2468.5,4.05101]
["bitfinex","ETHUSD",1724835288193,2.2519,2468.8,2468.7,0.06021357]
["bitfinex","ETHUSD",1724835288395,2.2519,2468.8,2468.4,4.05107]
["bitfinex","ETHUSD",1724835288712,2.2519,2468.8,2468.5,4.05101]
["bitfinex","ETHUSD",1724835288986,2.2519,2468.8,2468.5,4.11109407]
["bitfinex","ETHUSD",1724835289970,2.2519,2468.8,2468.6,4.05084]
["bitfinex","ETHUSD",1724835290494,2.2878,2469.0,2468.7,0.06008407]
["bitfinex","ETHUSD",1724835290869,2.2878,2469.0,2468.7,4.11079407]
["bitfinex","ETHUSD",1724835294202,2.2878,2469.0,2468.8,4.05044]
["bitfinex","ETHUSD",1724835294406,7.44,2469.1,2468.7,0.06008407]
["bitfinex","ETHUSD",1724835294407,9.8802,2469.1,2468.9,4.0503]
["bitfinex","ETHUSD",1724835294707,22.2202,2469.3,2468.9,4.46943889]
["bitfinex","ETHUSD",1724835294915,2.4402,2469.3,2469.2,4.04989]
["bitfinex","ETHUSD",1724835295504,2.4402,2469.3,2469.2,4.10985636]
["bitfinex","ETHUSD",1724835296203,9.8747,2469.5,2469.3,4.04971]
["bitfinex","ETHUSD",1724835296577,9.8747,2469.5,2469.4,0.05984866]
["bitfinex","ETHUSD",1724835296777,2.4347,2469.5,2469.4,0.05984866]
["bitfinex","ETHUSD",1724835297283,19.78,2469.6,2469.4,4.10940866]
["bitfinex","ETHUSD",1724835298306,2.4034,2469.7,2469.5,4.04924]
["bitfinex","ETHUSD",1724835298613,2.4034,2469.7,2469.5,8.1580691]
["bitfinex","ETHUSD",1724835298779,2.4034,2469.7,2469.5,4.1087591]
["bitfinex","ETHUSD",1724835298985,2.4034,2469.7,2469.5,8.1580691]
["bitfinex","ETHUSD",1724835299185,2.4034,2469.7,2469.5,4.1087591]
["bitfinex","ETHUSD",1724835299501,2.4034,2469.7,2469.5,4.85970834]
["bitfinex","ETHUSD",1724835300003,2.4034,2469.7,2469.5,8.90901834]
["bitfinex","ETHUSD",1724835300204,2.4034,2469.7,2469.6,4.04923]
["bitfinex","ETHUSD",1724835300414,7.44,2469.9,2469.6,4.04923]
["bitfinex","ETHUSD",1724835300724,9.8184,2469.9,2469.6,0.05930729]
["bitfinex","ETHUSD",1724835301215,9.8184,2469.9,2469.6,0.54525694]
["bitfinex","ETHUSD",1724835301386,9.8184,2469.9,2469.6,0.6262375]
["bitfinex","ETHUSD",1724835301586,9.8184,2469.9,2469.7,4.04906]
["bitfinex","ETHUSD",1724835302106,9.8184,2469.9,2469.8,0.05930729]
["bitfinex","ETHUSD",1724835302416,19.78,2470.0,2469.8,4.04891]
["bitfinex","ETHUSD",1724835302600,2.3523,2470.1,2469.8,4.04891]
["bitfinex","ETHUSD",1724835302601,2.3523,2470.1,2469.8,4.10811729]
["bitfinex","ETHUSD",1724835303115,2.3523,2470.1,2469.9,4.04873]
["bitfinex","ETHUSD",1724835303318,22.1849,2470.4,2470.0,4.04858]
["bitfinex","ETHUSD",1724835303477,22.1849,2470.4,2470.0,4.10788729]
["bitfinex","ETHUSD",1724835303820,22.1849,2470.4,2470.0,0.05930729]
["bitfinex","ETHUSD",1724835304374,22.1849,2470.4,2470.0,0.88306251]
["bitfinex","ETHUSD",1724835304612,22.1849,2470.4,2470.0,4.18869149]
["bitfinex","ETHUSD",1724835305411,2.3203,2470.7,2470.3,4.04799]
["bitfinex","ETHUSD",1724835305775,2.3203,2470.7,2470.4,0.05827219]
["bitfinex","ETHUSD",1724835306205,2.3203,2470.7,2470.4,4.04781]
["bitfinex","ETHUSD",1724835306439,2.3203,2470.7,2470.5,0.05669572]
["bitfinex","ETHUSD",1724835306738,2.3203,2470.7,2469.7,8.13892839]
["bitfinex","ETHUSD",1724835306739,2.3172,2470.2,2469.7,4.04897]
["bitfinex","ETHUSD",1724835307041,2.3172,2470.2,2469.3,13.40340839]
["bitfinex","ETHUSD",1724835307247,2.3172,2470.2,2469.7,4.04906]
["bitfinex","ETHUSD",1724835307412,2.3172,2470.2,2469.7,4.04898]
["bitfinex","ETHUSD",1724835307618,2.3172,2470.2,2469.7,4.453878]
["bitfinex","ETHUSD",1724835307939,2.3172,2470.2,2469.8,4.04881]
["bitfinex","ETHUSD",1724835308306,2.3172,2470.2,2469.7,8.502858]
["bitfinex","ETHUSD",1724835308508,2.3172,2470.2,2469.8,4.04889]
["bitfinex","ETHUSD",1724835308909,2.3172,2470.2,2469.7,4.453878]
["bitfinex","ETHUSD",1724835309238,2.3172,2470.2,2469.7,8.502848]
["bitfinex","ETHUSD",1724835309644,2.3172,2470.2,2469.7,4.453868]
["bitfinex","ETHUSD",1724835309846,2.3172,2470.2,2469.7,4.453858]
["bitfinex","ETHUSD",1724835310347,2.3172,2470.2,2469.5,4.04929]
["bitfinex","ETHUSD",1724835310559,4.0486,2470.0,2469.4,4.4553]
["bitfinex","ETHUSD",1724835310709,2.461,2469.9,2469.6,4.04921]
["bitfinex","ETHUSD",1724835310903,2.461,2470.2,2469.7,4.04907]
["bitfinex","ETHUSD",1724835311533,2.461,2470.2,2469.8,0.08097238]
["bitfinex","ETHUSD",1724835312057,2.461,2470.2,2469.9,4.04871]
["bitfinex","ETHUSD",1724835312217,2.461,2470.2,2469.9,4.04865]
["bitfinex","ETHUSD",1724835312418,2.461,2470.2,2469.9,8.09728]
["bitfinex","ETHUSD",1724835312820,2.461,2470.4,2470.0,4.04857]
["bitfinex","ETHUSD",1724835313023,2.461,2470.4,2470.0,8.09703]
["bitfinex","ETHUSD",1724835313217,2.461,2470.4,2470.1,0.08095863]
["bitfinex","ETHUSD",1724835313887,2.461,2470.4,2470.0,4.04846]
["bitfinex","ETHUSD",1724835314344,2.461,2470.4,2470.0,8.09696]
["bitfinex","ETHUSD",1724835314542,2.461,2470.4,2470.0,8.09694]
["bitfinex","ETHUSD",1724835314873,2.461,2470.4,2470.0,8.09693]
["bitfinex","ETHUSD",1724835315075,5.4358,2470.9,2470.1,3.15445167]
["bitfinex","ETHUSD",1724835315367,6.483,2470.9,2470.3,4.04797]
["bitfinex","ETHUSD",1724835315573,0.6483,2470.8,2470.4,0.08094914]
["bitfinex","ETHUSD",1724835315769,2.4986,2470.7,2470.4,0.13525644]
["bitfinex","ETHUSD",1724835316156,2.4986,2471.0,2470.4,4.18313644]
["bitfinex","ETHUSD",1724835316365,2.4986,2471.0,2470.6,4.04759]
["bitfinex","ETHUSD",1724835316567,3.153149,2471.0,2470.6,4.04759]
["bitfinex","ETHUSD",1724835316878,3.153149,2471.0,2470.7,0.0543073]
["bitfinex","ETHUSD",1724835317183,7.200099,2471.0,2470.4,8.09572]
["bitfinex","ETHUSD",1724835317386,4.0471,2470.9,2470.8,0.0543073]
["bitfinex","ETHUSD",1724835317546,4.0471,2470.9,2470.5,0.0809417]
["bitfinex","ETHUSD",1724835317879,4.0471,2470.9,2470.8,0.0543073]
["bitfinex","ETHUSD",1724835318081,4.0471,2470.9,2470.4,8.09566]
["bitfinex","ETHUSD",1724835318082,2.2595,2470.7,2470.2,8.0963]
["bitfinex","ETHUSD",1724835318287,2.2595,2470.6,2470.1,4.04841]
["bitfinex","ETHUSD",1724835318449,2.2595,2470.6,2470.3,0.0543073]
["bitfinex","ETHUSD",1724835321152,2.2595,2470.6,2470.3,4.1023773]
["bitfinex","ETHUSD",1724835321579,2.2595,2470.6,2470.3,0.0543073]
["bitfinex","ETHUSD",1724835321889,2.2595,2470.6,2470.2,4.04823]
["bitfinex","ETHUSD",1724835322095,2.2595,2470.6,2470.4,0.05407233]
["bitfinex","ETHUSD",1724835322470,2.2595,2470.6,2470.2,4.04823]
["bitfinex","ETHUSD",1724835322987,2.2595,2470.6,2470.3,0.05407233]
["bitfinex","ETHUSD",1724835325034,2.2595,2470.6,2470.3,4.10215233]
["bitfinex","ETHUSD",1724835325235,2.2595,2470.6,2470.4,4.04792]
["bitfinex","ETHUSD",1724835325516,2.2595,2470.6,2470.5,4.04776]
["bitfinex","ETHUSD",1724835325678,2.4382,2470.8,2470.5,4.04776]
["bitfinex","ETHUSD",1724835325882,2.4382,2470.8,2470.5,4.18277759]
["bitfinex","ETHUSD",1724835326113,2.4382,2470.8,2470.5,4.18277864]
["bitfinex","ETHUSD",1724835326576,2.4382,2470.8,2470.5,4.10183233]
["bitfinex","ETHUSD",1724835327904,2.4382,2470.8,2470.5,0.05407233]
["bitfinex","ETHUSD",1724835328106,5.808726,2470.8,2470.5,0.05407233]
["bitfinex","ETHUSD",1724835328280,5.808726,2470.8,2470.4,4.04792]
["bitfinex","ETHUSD",1724835328612,5.808726,2470.8,2470.4,4.04784]
["bitfinex","ETHUSD",1724835328820,2.4382,2470.8,2470.5,4.10159086]
["bitfinex","ETHUSD",1724835330530,2.4382,2470.8,2470.5,0.05386086]
["bitfinex","ETHUSD",1724835332217,2.4382,2470.8,2470.5,4.10160086]
["bitfinex","ETHUSD",1724835332421,7.44,2471.0,2470.7,4.04743]
["bitfinex","ETHUSD",1724835332727,19.78,2471.1,2470.7,4.04743]
["bitfinex","ETHUSD",1724835332728,22.1755,2471.1,2470.7,8.1757081]
["bitfinex","ETHUSD",1724835333042,22.1755,2471.1,2470.8,4.1011461]
["bitfinex","ETHUSD",1724835333632,22.1755,2471.1,2470.9,4.04707]
["bitfinex","ETHUSD",1724835334200,22.1755,2471.1,2471.0,0.0538961]
["bitfinex","ETHUSD",1724835336224,2.3357,2471.0,2470.6,4.04751]
["bitfinex","ETHUSD",1724835336656,6.38267,2471.0,2470.5,4.04775]
["bitfinex","ETHUSD",1724835336830,2.3242,2470.9,2470.5,4.04775]
["bitfinex","ETHUSD",1724835337026,2.3242,2470.9,2470.4,4.45361]
["bitfinex","ETHUSD",1724835337229,2.3242,2470.8,2470.2,4.04813]
["bitfinex","ETHUSD",1724835337530,4.04813,2470.3,2469.8,4.04879]
["bitfinex","ETHUSD",1724835337727,6.37246,2470.2,2469.6,4.0491]
["bitfinex","ETHUSD",1724835337938,6.37246,2470.2,2469.7,1.2653153]
["bitfinex","ETHUSD",1724835338141,6.37246,2470.2,2469.7,0.631292]
["bitfinex","ETHUSD",1724835338343,6.37246,2470.2,2469.7,4.680262]
["bitfinex","ETHUSD",1724835338562,2.3242,2470.2,2469.8,4.04889]
["bitfinex","ETHUSD",1724835339057,2.3242,2470.2,2469.5,4.45516]
["bitfinex","ETHUSD",1724835339058,4.04861,2470.0,2469.5,4.45516]
["bitfinex","ETHUSD",1724835339267,2.3242,2469.9,2469.4,4.04948]
["bitfinex","ETHUSD",1724835339430,4.04893,2469.8,2469.2,8.09957]
["bitfinex","ETHUSD",1724835339768,4.04893,2469.8,2469.3,4.68374957]
["bitfinex","ETHUSD",1724835339955,8.09792,2469.8,2469.4,0.63405957]
["bitfinex","ETHUSD",1724835340152,8.09792,2469.8,2469.2,4.900287]
["bitfinex","ETHUSD",1724835340153,4.04893,2469.8,2469.2,4.900287]
["bitfinex","ETHUSD",1724835340329,4.04893,2469.8,2469.3,0.6340807]
["bitfinex","ETHUSD",1724835340538,4.04893,2469.8,2469.4,0.6340807]
["bitfinex","ETHUSD",1724835340738,4.04893,2469.8,2469.3,4.04972]
["bitfinex","ETHUSD",1724835340973,4.04893,2469.8,2469.4,0.63407987]
["bitfinex","ETHUSD",1724835341271,2.3242,2469.9,2469.4,4.04953]
["bitfinex","ETHUSD",1724835341577,19.78,2470.1,2469.4,0.08098081]
["bitfinex","ETHUSD",1724835341745,19.78,2470.1,2469.9,4.04864]
["bitfinex","ETHUSD",1724835342067,22.2775,2470.4,2470.0,4.04843]
["bitfinex","ETHUSD",1724835342253,22.2775,2470.4,2470.0,4.12938893]
["bitfinex","ETHUSD",1724835342967,2.4975,2470.4,2470.1,4.04832]
["bitfinex","ETHUSD",1724835343266,2.4975,2470.4,2470.1,4.12927888]
["bitfinex","ETHUSD",1724835344286,2.4975,2470.4,2470.3,4.04809]
["bitfinex","ETHUSD",1724835344787,2.4975,2470.4,2470.3,4.1024443]
["bitfinex","ETHUSD",1724835345463,11.48733,2470.8,2470.3,4.1024443]
["bitfinex","ETHUSD",1724835345781,2.4975,2470.7,2470.3,4.1024443]
["bitfinex","ETHUSD",1724835345991,2.4975,2470.7,2470.3,4.04809]
["bitfinex","ETHUSD",1724835346285,7.604177,2470.7,2470.1,8.09665]
["bitfinex","ETHUSD",1724835346483,7.604177,2470.7,2470.1,8.09659]
["bitfinex","ETHUSD",1724835346793,7.604177,2470.7,2470.2,4.18347904]
["bitfinex","ETHUSD",1724835346949,6.54497,2470.7,2470.2,4.18347904]
["bitfinex","ETHUSD",1724835347278,4.04761,2470.6,2470.2,0.0543543]
["bitfinex","ETHUSD",1724835347585,6.54527,2470.5,2470.2,0.0543543]
["bitfinex","ETHUSD",1724835347887,2.4975,2470.5,2470.2,0.0543543]
["bitfinex","ETHUSD",1724835348678,2.4975,2470.5,2470.2,0.1353107]
["bitfinex","ETHUSD",1724835348887,2.4975,2470.5,2470.2,0.0543543]
["bitfinex","ETHUSD",1724835349048,6.54526,2470.5,2470.2,0.0543543]
["bitfinex","ETHUSD",1724835349248,4.04795,2470.4,2470.2,0.0543543]
["bitfinex","ETHUSD",1724835349461,2.4975,2470.3,2470.2,0.0543543]
["bitfinex","ETHUSD",1724835349662,2.4975,2470.3,2469.9,4.12959464]
["bitfinex","ETHUSD",1724835349989,2.4975,2470.2,2469.6,4.45503]
["bitfinex","ETHUSD",1724835350144,4.04845,2470.1,2470.0,0.0543543]
["bitfinex","ETHUSD",1724835350346,4.04845,2470.1,2469.7,4.04906]
["bitfinex","ETHUSD",1724835350664,4.04845,2470.1,2470.0,0.0543543]
["bitfinex","ETHUSD",1724835350987,6.5462,2470.0,2469.5,4.0493]
["bitfinex","ETHUSD",1724835351155,6.5462,2470.0,2469.5,8.09861]
["bitfinex","ETHUSD",1724835351356,6.5462,2470.0,2469.5,4.0493]
["bitfinex","ETHUSD",1724835352888,4.04875,2469.9,2469.3,4.45539]
["bitfinex","ETHUSD",1724835353088,4.04875,2469.9,2469.4,4.68355592]
["bitfinex","ETHUSD",1724835353298,4.04875,2469.9,2469.4,4.04947]
["bitfinex","ETHUSD",1724835353592,6.54608,2470.0,2469.5,4.04939]
["bitfinex","ETHUSD",1724835353758,2.4848,2469.8,2469.3,4.90093]
["bitfinex","ETHUSD",1724835353958,2.4848,2469.8,2469.3,4.45539]
["bitfinex","ETHUSD",1724835354196,2.4848,2469.8,2469.4,4.04953]
["bitfinex","ETHUSD",1724835354500,2.4848,2469.8,2469.3,8.50502]
["bitfinex","ETHUSD",1724835355061,2.4848,2469.8,2469.4,4.04951]
["bitfinex","ETHUSD",1724835356160,2.4848,2469.8,2469.5,0.0809799]
["bitfinex","ETHUSD",1724835356388,2.4848,2469.8,2469.4,4.04951]
["bitfinex","ETHUSD",1724835358879,2.4848,2469.8,2469.0,4.05021]
["bitfinex","ETHUSD",1724835358880,2.3276,2469.5,2469.0,4.05021]
["bitfinex","ETHUSD",1724835359092,6.377,2469.5,2469.0,4.05019]
["bitfinex","ETHUSD",1724835359413,2.3276,2469.5,2469.1,8.10002]
["bitfinex","ETHUSD",1724835359618,2.3276,2469.5,2469.2,4.04987]
["bitfinex","ETHUSD",1724835360606,2.3341,2469.8,2469.5,4.04924]
["bitfinex","ETHUSD",1724835361130,2.3341,2469.8,2469.6,0.0556235]
["bitfinex","ETHUSD",1724835362236,2.3341,2469.8,2469.6,4.1048035]
["bitfinex","ETHUSD",1724835362738,2.3341,2469.8,2469.6,0.0556235]
["bitfinex","ETHUSD",1724835363509,2.3341,2469.8,2469.6,4.1048035]
["bitfinex","ETHUSD",1724835366127,2.485,2470.1,2469.7,0.81540435]
["bitfinex","ETHUSD",1724835366345,19.78,2470.4,2470.1,4.0483]
["bitfinex","ETHUSD",1724835366346,22.265,2470.4,2470.1,4.0483]
["bitfinex","ETHUSD",1724835366559,2.485,2470.4,2470.2,4.04812]
["bitfinex","ETHUSD",1724835366764,2.485,2470.4,2470.2,0.05542367]
["bitfinex","ETHUSD",1724835367068,8.09629,2470.3,2469.8,4.04891]
["bitfinex","ETHUSD",1724835367360,2.485,2470.0,2469.6,4.04914]
["bitfinex","ETHUSD",1724835367658,2.485,2470.0,2469.6,8.09828]
["bitfinex","ETHUSD",1724835367861,6.5336,2470.0,2469.7,0.05529438]
["bitfinex","ETHUSD",1724835368163,2.4088,2469.9,2469.7,0.05529438]
["bitfinex","ETHUSD",1724835368366,4.04883,2469.9,2469.3,4.04963]
["bitfinex","ETHUSD",1724835368533,2.4088,2469.8,2469.3,4.04963]
["bitfinex","ETHUSD",1724835368719,2.4088,2469.8,2469.5,4.04927]
["bitfinex","ETHUSD",1724835368925,2.4088,2469.8,2469.7,4.04907]
["bitfinex","ETHUSD",1724835369126,22.1226,2470.1,2469.9,4.04864]
["bitfinex","ETHUSD",1724835369353,22.1226,2470.1,2470.0,0.0553649]
["bitfinex","ETHUSD",1724835369354,2.3426,2470.1,2470.0,0.0553649]
["bitfinex","ETHUSD",1724835369674,2.3426,2470.1,2469.9,4.04864]
["bitfinex","ETHUSD",1724835370177,2.3426,2470.1,2470.0,4.04858]
["bitfinex","ETHUSD",1724835370328,2.3426,2470.1,2470.0,4.10395667]
["bitfinex","ETHUSD",1724835371548,2.3426,2470.1,2470.0,0.05537667]
["bitfinex","ETHUSD",1724835372225,2.3426,2470.1,2469.8,4.04891]
["bitfinex","ETHUSD",1724835372450,2.3426,2469.9,2469.5,4.04928]
["bitfinex","ETHUSD",1724835372769,2.3426,2469.9,2469.6,4.04912]
["bitfinex","ETHUSD",1724835374937,2.3426,2469.8,2469.2,0.4058]
["bitfinex","ETHUSD",1724835375161,2.488,2469.7,2469.4,4.0495]
["bitfinex","ETHUSD",1724835375468,2.488,2469.7,2469.4,4.04948]
["bitfinex","ETHUSD",1724835375847,2.488,2469.7,2469.5,0.05536492]
["bitfinex","ETHUSD",1724835376223,6.53715,2469.7,2469.5,0.05536492]
["bitfinex","ETHUSD",1724835376423,2.993915,2469.6,2469.2,8.09955]
["bitfinex","ETHUSD",1724835376638,2.3402,2469.6,2469.3,4.04967]
["bitfinex","ETHUSD",1724835376938,2.3402,2469.6,2469.4,0.05558825]
["bitfinex","ETHUSD",1724835378588,2.3402,2469.6,2469.5,4.0494]
["bitfinex","ETHUSD",1724835378764,2.3402,2469.6,2469.5,4.10502351]
["bitfinex","ETHUSD",1724835379644,2.3402,2469.6,2469.5,4.73912668]
["bitfinex","ETHUSD",1724835379845,2.3402,2469.6,2469.5,4.10502351]
["bitfinex","ETHUSD",1724835381675,2.3402,2469.6,2469.5,4.73912263]
["bitfinex","ETHUSD",1724835382003,2.3402,2469.6,2469.5,4.10502351]
["bitfinex","ETHUSD",1724835383272,2.3402,2469.6,2469.5,5.63612]
["bitfinex","ETHUSD",1724835384206,2.3402,2469.6,2469.5,5.63612783]
["bitfinex","ETHUSD",1724835384418,2.3402,2469.6,2469.5,4.10502351]
["bitfinex","ETHUSD",1724835386389,2.3402,2469.6,2469.5,0.05562351]
["bitfinex","ETHUSD",1724835387926,2.3402,2469.6,2469.5,4.10502351]
["bitfinex","ETHUSD",1724835388230,2.3402,2469.6,2469.5,0.05562351]
["bitfinex","ETHUSD",1724835388520,2.57422,2469.6,2469.2,4.0498]
["bitfinex","ETHUSD",1724835389114,2.57422,2469.6,2469.3,0.05575279]
["bitfinex","ETHUSD",1724835389315,6.62347,2469.6,2469.3,0.05575279]
["bitfinex","ETHUSD",1724835389493,2.4891,2469.5,2469.1,4.05004]
["bitfinex","ETHUSD",1724835389689,3.571273,2469.5,2469.4,0.05575279]
["bitfinex","ETHUSD",1724835389890,7.620693,2469.5,2469.1,4.05004]
["bitfinex","ETHUSD",1724835390114,3.571273,2469.5,2469.1,4.05004]
["bitfinex","ETHUSD",1724835390321,3.571273,2469.5,2469.2,0.05575279]
["bitfinex","ETHUSD",1724835390503,2.4891,2469.5,2469.2,0.05575279]
["bitfinex","ETHUSD",1724835392987,2.4891,2469.5,2469.2,4.10564279]
["bitfinex","ETHUSD",1724835393398,2.4891,2469.5,2469.2,4.10557279]
["bitfinex","ETHUSD",1724835395141,2.4891,2469.5,2469.2,0.05575279]
["bitfinex","ETHUSD",1724835395347,2.3346,2469.4,2469.2,0.05575279]
["bitfinex","ETHUSD",1724835396807,6.38417,2469.4,2469.0,4.0502]
["bitfinex","ETHUSD",1724835397007,2.3346,2469.4,2469.1,0.05535248]
["bitfinex","ETHUSD",1724835397227,2.2512,2469.2,2469.1,0.05535248]
["bitfinex","ETHUSD",1724835397392,2.2512,2469.2,2468.9,4.05038]
["bitfinex","ETHUSD",1724835397591,2.2512,2469.2,2469.0,0.05535248]
["bitfinex","ETHUSD",1724835398422,6.30112,2469.2,2469.0,0.05535248]
["bitfinex","ETHUSD",1724835398617,2.2984,2469.1,2468.6,4.05086]
["bitfinex","ETHUSD",1724835398797,2.2984,2469.1,2468.7,0.68995212]
["bitfinex","ETHUSD",1724835398798,2.2984,2469.0,2468.7,0.68995212]
["bitfinex","ETHUSD",1724835398998,2.2984,2469.0,2468.7,4.10629991]
["bitfinex","ETHUSD",1724835399207,2.2984,2469.0,2468.8,4.05054]
["bitfinex","ETHUSD",1724835399409,2.2984,2469.0,2468.6,8.10153]
["bitfinex","ETHUSD",1724835399734,2.2984,2469.0,2468.8,4.05051]
["bitfinex","ETHUSD",1724835400293,2.2984,2469.0,2468.9,0.05566991]
["bitfinex","ETHUSD",1724835400593,2.2984,2469.5,2468.8,0.08100806]
["bitfinex","ETHUSD",1724835400799,2.2984,2469.5,2469.1,4.05]
["bitfinex","ETHUSD",1724835401232,2.2984,2469.5,2469.2,0.05566991]
["bitfinex","ETHUSD",1724835401527,4.04941,2469.5,2469.2,0.05566991]
["bitfinex","ETHUSD",1724835401714,2.4456,2469.4,2469.2,0.05566991]
["bitfinex","ETHUSD",1724835402091,2.4456,2469.4,2469.0,4.0502]
["bitfinex","ETHUSD",1724835402339,2.4456,2469.4,2469.3,0.05566991]
["bitfinex","ETHUSD",1724835402629,2.4456,2469.4,2469.0,4.0502]
["bitfinex","ETHUSD",1724835402815,2.4456,2469.4,2469.1,0.05566991]
["bitfinex","ETHUSD",1724835403597,4.699091,2469.4,2469.1,0.05566991]
["bitfinex","ETHUSD",1724835403798,2.4598,2469.3,2468.9,4.05031]
["bitfinex","ETHUSD",1724835404013,2.4598,2469.3,2469.0,1.07036326]
["bitfinex","ETHUSD",1724835404336,2.4598,2469.3,2469.0,0.05566991]
["bitfinex","ETHUSD",1724835406099,2.4598,2469.3,2469.0,4.10587991]
["bitfinex","ETHUSD",1724835406605,2.4598,2469.3,2469.1,5.0647361]
["bitfinex","ETHUSD",1724835406938,2.4598,2469.3,2468.9,8.10051]
["bitfinex","ETHUSD",1724835407102,2.4598,2469.3,2469.2,0.05566991]
["bitfinex","ETHUSD",1724835407433,2.4598,2469.3,2469.2,0.05589331]
["bitfinex","ETHUSD",1724835407735,3.515671,2469.3,2469.0,4.05022]
["bitfinex","ETHUSD",1724835408034,2.4716,2469.5,2469.0,0.08099992]
["bitfinex","ETHUSD",1724835408217,2.4716,2469.5,2469.2,4.04977]
["bitfinex","ETHUSD",1724835408421,2.4716,2469.5,2469.1,4.05]
["bitfinex","ETHUSD",1724835408628,2.4716,2469.5,2469.2,0.05589331]
["bitfinex","ETHUSD",1724835408629,6.52121,2469.4,2469.2,0.05589331]
["bitfinex","ETHUSD",1724835408830,6.52121,2469.4,2468.7,4.05058]
["bitfinex","ETHUSD",1724835408831,2.3772,2469.2,2468.7,4.05058]
["bitfinex","ETHUSD",1724835408994,3.424854,2469.2,2468.8,4.10636331]
["bitfinex","ETHUSD",1724835409942,3.424854,2469.2,2468.8,0.05589331]
["bitfinex","ETHUSD",1724835410299,2.2648,2469.1,2468.8,0.05589331]
["bitfinex","ETHUSD",1724835413924,2.2648,2469.1,2469.0,4.05022]
["bitfinex","ETHUSD",1724835414246,4.46928,2469.1,2468.9,4.05026]
["bitfinex","ETHUSD",1724835414540,4.46928,2469.1,2469.0,0.05589331]
["bitfinex","ETHUSD",1724835414951,4.46928,2469.1,2468.7,4.05069]
["bitfinex","ETHUSD",1724835415105,4.46928,2469.1,2469.0,0.05589331]
["bitfinex","ETHUSD",1724835415304,4.46928,2469.1,2468.7,4.05069]
["bitfinex","ETHUSD",1724835415515,4.46928,2469.1,2469.0,0.05589331]
["bitfinex","ETHUSD",1724835415715,2.4291,2469.0,2468.7,4.05069]
["bitfinex","ETHUSD",1724835415915,3.523938,2469.0,2468.7,4.05069]
["bitfinex","ETHUSD",1724835416249,3.523938,2469.0,2468.8,0.05589331]
["bitfinex","ETHUSD",1724835416925,2.4291,2469.0,2468.8,0.05589331]
["bitfinex","ETHUSD",1724835417563,2.3017,2469.2,2469.1,4.05005]
["bitfinex","ETHUSD",1724835417853,2.3017,2469.2,2469.1,4.10629614]
["bitfinex","ETHUSD",1724835418560,19.78,2469.3,2469.2,8.09978]
["bitfinex","ETHUSD",1724835418851,2.4602,2469.4,2469.3,4.04973]
["bitfinex","ETHUSD",1724835419022,2.4602,2469.4,2469.3,4.10650534]
["bitfinex","ETHUSD",1724835419216,2.4602,2469.4,2469.3,0.05677534]
["bitfinex","ETHUSD",1724835419412,2.70622,2469.4,2469.0,4.05013]
["bitfinex","ETHUSD",1724835419753,2.70622,2469.4,2469.1,0.05677534]
["bitfinex","ETHUSD",1724835420241,2.4602,2469.4,2469.1,4.10680534]
["bitfinex","ETHUSD",1724835420819,2.4602,2469.4,2469.1,0.05677534]
["bitfinex","ETHUSD",1724835421019,2.4602,2469.4,2468.8,4.05045]
["bitfinex","ETHUSD",1724835421328,2.4602,2469.4,2468.9,0.05677534]
["bitfinex","ETHUSD",1724835421529,2.4329,2469.3,2468.9,0.05677534]
["bitfinex","ETHUSD",1724835421982,2.4329,2469.3,2468.9,4.10711534]
["bitfinex","ETHUSD",1724835422157,2.4329,2469.3,2468.9,0.05677534]
["bitfinex","ETHUSD",1724835422470,4.04975,2469.3,2468.9,0.05677534]
["bitfinex","ETHUSD",1724835422614,2.3126,2469.2,2468.9,4.10713534]
["bitfinex","ETHUSD",1724835424755,2.3126,2469.2,2469.1,4.05005]
["bitfinex","ETHUSD",1724835424927,2.2582,2469.5,2469.3,4.04972]
["bitfinex","ETHUSD",1724835425332,2.2582,2469.5,2469.4,0.05677534]
["bitfinex","ETHUSD",1724835427469,2.2582,2469.5,2469.1,8.09993]
["bitfinex","ETHUSD",1724835427767,2.4973,2469.4,2469.2,0.05677534]
["bitfinex","ETHUSD",1724835428326,6.54691,2469.4,2469.2,0.05677534]
["bitfinex","ETHUSD",1724835428534,2.4787,2469.3,2468.9,4.05026]
["bitfinex","ETHUSD",1724835428867,2.4787,2469.2,2468.9,4.05026]
["bitfinex","ETHUSD",1724835430335,2.4787,2469.2,2468.9,8.10056]
["bitfinex","ETHUSD",1724835431088,2.4787,2469.2,2469.0,4.0502]
["bitfinex","ETHUSD",1724835433206,2.4787,2469.2,2468.9,4.05026]
["bitfinex","ETHUSD",1724835433207,2.4787,2469.2,2468.9,4.05031]
["bitfinex","ETHUSD",1724835433788,2.4787,2469.2,2468.8,4.05054]
["bitfinex","ETHUSD",1724835434694,2.4787,2469.2,2468.9,4.05036]
["bitfinex","ETHUSD",1724835435686,2.4787,2469.2,2469.0,0.05649307]
["bitfinex","ETHUSD",1724835436063,2.4787,2469.2,2468.8,4.05053]
["bitfinex","ETHUSD",1724835436263,2.4787,2469.2,2468.9,0.05649307]
["bitfinex","ETHUSD",1724835437158,2.4787,2469.2,2468.9,4.10686307]
["bitfinex","ETHUSD",1724835438688,2.4787,2469.2,2469.1,8.1001]
["bitfinex","ETHUSD",1724835438895,2.4787,2469.2,2469.1,4.05005]
["bitfinex","ETHUSD",1724835439097,2.4787,2469.2,2469.1,0.05683417]
["bitfinex","ETHUSD",1724835440898,2.4787,2469.2,2469.1,4.10688417]
["bitfinex","ETHUSD",1724835441106,2.4022,2469.5,2469.1,4.10688417]
["bitfinex","ETHUSD",1724835441267,2.4022,2469.5,2469.2,4.04975]
["bitfinex","ETHUSD",1724835441468,2.4022,2469.5,2469.3,0.05679889]
["bitfinex","ETHUSD",1724835441662,2.4022,2469.5,2469.2,4.04988]
["bitfinex","ETHUSD",1724835441901,2.4022,2469.5,2469.3,0.05679889]
["bitfinex","ETHUSD",1724835442262,2.4022,2469.5,2469.2,4.04988]
["bitfinex","ETHUSD",1724835442502,2.4022,2469.5,2469.3,0.05679889]
["bitfinex","ETHUSD",1724835442803,2.4022,2469.5,2469.3,4.46038789]
["bitfinex","ETHUSD",1724835442992,2.4022,2469.5,2469.4,0.05679889]
["bitfinex","ETHUSD",1724835446416,2.4022,2469.5,2469.4,4.10635889]
["bitfinex","ETHUSD",1724835448897,2.397,2469.7,2469.6,4.04923]
["bitfinex","ETHUSD",1724835449418,2.397,2469.7,2469.6,4.10559372]
["bitfinex","ETHUSD",1724835449589,2.397,2469.7,2469.6,4.04923]
["bitfinex","ETHUSD",1724835449972,2.397,2469.7,2469.6,4.10559372]
["bitfinex","ETHUSD",1724835450475,2.4027415,2470.1,2470.0,4.04858]
["bitfinex","ETHUSD",1724835450710,0.0043415,2470.1,2470.0,8.15302981]
["bitfinex","ETHUSD",1724835451009,0.0043415,2470.1,2470.0,9.13873131]
["bitfinex","ETHUSD",1724835451368,0.0043415,2470.1,2470.0,10.84271648]
["bitfinex","ETHUSD",1724835451568,0.0043415,2470.1,2470.0,9.68873131]
["bitfinex","ETHUSD",1724835454641,0.0043415,2470.1,2470.0,11.95253131]
["bitfinex","ETHUSD",1724835454802,0.0043415,2470.1,2470.0,9.68873131]
["bitfinex","ETHUSD",1724835458130,0.0043415,2470.1,2470.0,5.09015131]
["bitfinex","ETHUSD",1724835460615,2.4466415,2470.1,2470.0,0.05586981]
["bitfinex","ETHUSD",1724835460821,2.4466415,2470.1,2469.8,4.0488]
["bitfinex","ETHUSD",1724835461127,2.4466415,2470.1,2469.9,0.05445916]
["bitfinex","ETHUSD",1724835461938,2.4466415,2470.1,2469.9,4.10316916]
["bitfinex","ETHUSD",1724835462499,2.4466415,2470.1,2470.0,4.04858]
["bitfinex","ETHUSD",1724835463340,2.4466415,2470.1,2470.0,4.10303916]
["bitfinex","ETHUSD",1724835466522,2.4466415,2470.1,2470.0,0.05445916]
["bitfinex","ETHUSD",1724835466941,2.4466415,2470.1,2469.9,4.04874]
["bitfinex","ETHUSD",1724835467241,2.4466415,2470.1,2470.0,0.05445916]
["bitfinex","ETHUSD",1724835467610,2.4466415,2470.1,2470.0,4.10303916]
["bitfinex","ETHUSD",1724835469833,0.0043415,2470.1,2470.0,8.15161916]
["bitfinex","ETHUSD",1724835470047,0.0043415,2470.1,2470.0,8.96678108]
["bitfinex","ETHUSD",1724835477770,0.0043415,2470.1,2470.0,10.66969719]
["bitfinex","ETHUSD",1724835478066,0.0043415,2470.1,2470.0,16.30797774]
["bitfinex","ETHUSD",1724835481868,0.0043415,2470.1,2470.0,19.30797774]
["bitfinex","ETHUSD",1724835482027,0.0043415,2470.1,2470.0,21.57177774]
["bitfinex","ETHUSD",1724835482233,0.00027272,2470.1,2470.0,21.57177774]
["bitfinex","ETHUSD",1724835482943,0.00027272,2470.1,2470.0,19.30797774]
["bitfinex","ETHUSD",1724835483666,0.00027272,2470.1,2470.0,20.71679164]
["bitfinex","ETHUSD",1724835483864,0.00027272,2470.1,2470.0,24.76537164]
["bitfinex","ETHUSD",1724835484070,0.00027272,2470.1,2470.0,27.02917164]
["bitfinex","ETHUSD",1724835484365,0.00027272,2470.1,2470.0,28.50843833]
["bitfinex","ETHUSD",1724835484569,0.00027272,2470.1,2470.0,29.1422693]
["bitfinex","ETHUSD",1724835485537,0.00027272,2470.1,2470.0,29.98147556]
["bitfinex","ETHUSD",1724835487035,0.00027272,2470.1,2470.0,26.8784693]
["bitfinex","ETHUSD",1724835487246,0.00027272,2470.1,2470.0,22.8298893]
["bitfinex","ETHUSD",1724835487845,0.00027272,2470.1,2470.0,22.19605833]
["bitfinex","ETHUSD",1724835488148,0.00027272,2470.1,2470.0,16.52838471]
["bitfinex","ETHUSD",1724835488343,0.00027272,2470.1,2470.0,14.41520236]
["bitfinex","ETHUSD",1724835488561,2.28357272,2470.1,2470.0,14.41520236]
["bitfinex","ETHUSD",1724835488734,2.28357272,2470.1,2470.0,13.00641413]
["bitfinex","ETHUSD",1724835489569,2.28357272,2470.1,2470.0,13.55641413]
["bitfinex","ETHUSD",1724835489877,2.28357272,2470.1,2470.0,10.55641413]
["bitfinex","ETHUSD",1724835490051,2.28357272,2470.1,2470.0,9.74125221]
["bitfinex","ETHUSD",1724835490662,2.28357272,2470.1,2470.0,0.68829221]
["bitfinex","ETHUSD",1724835491482,2.28357272,2470.1,2470.0,4.10303916]
["bitfinex","ETHUSD",1724835491647,2.28357272,2470.1,2470.0,4.73698207]
["bitfinex","ETHUSD",1724835492047,2.28357272,2470.1,2470.0,11.03847818]
["bitfinex","ETHUSD",1724835492440,2.28357272,2470.1,2470.0,9.33556207]
["bitfinex","ETHUSD",1724835492884,2.28357272,2470.1,2470.0,5.28698207]
["bitfinex","ETHUSD",1724835494665,2.28357272,2470.1,2470.0,0.68840207]
["bitfinex","ETHUSD",1724835495078,2.28357272,2470.1,2470.0,0.05445916]
["bitfinex","ETHUSD",1724835495649,2.28357272,2470.1,2470.0,5.80595527]
["bitfinex","ETHUSD",1724835495985,2.28357272,2470.1,2470.0,7.42535594]
["bitfinex","ETHUSD",1724835496687,2.28357272,2470.1,2470.0,4.7369783]
["bitfinex","ETHUSD",1724835496982,2.28357272,2470.1,2470.0,4.73699793]
["bitfinex","ETHUSD",1724835498994,2.28357272,2470.1,2470.0,4.73698452]
["bitfinex","ETHUSD",1724835500391,2.28357272,2470.1,2470.0,8.78556452]
["bitfinex","ETHUSD",1724835502352,2.28357272,2470.1,2470.0,8.15161916]
["bitfinex","ETHUSD",1724835502694,2.28357272,2470.1,2470.0,9.77098539]
["bitfinex","ETHUSD",1724835504293,0.00027272,2470.1,2470.0,15.5224815]
["bitfinex","ETHUSD",1724835504458,0.00027272,2470.1,2470.0,19.59475544]
["bitfinex","ETHUSD",1724835505492,0.00027272,2470.1,2470.0,20.4339617]
["bitfinex","ETHUSD",1724835505680,0.00027272,2470.1,2470.0,20.43384747]
["bitfinex","ETHUSD",1724835505881,0.00027272,2470.1,2470.0,20.43380434]
["bitfinex","ETHUSD",1724835508676,0.00027272,2470.1,2470.0,19.59459808]
["bitfinex","ETHUSD",1724835508865,0.00027272,2470.1,2470.0,20.43380434]
["bitfinex","ETHUSD",1724835509059,0.00027272,2470.1,2470.0,20.43380562]
["bitfinex","ETHUSD",1724835509267,0.00027272,2470.1,2470.0,16.38522562]
["bitfinex","ETHUSD",1724835509494,2.39377272,2470.1,2470.0,8.78549001]
["bitfinex","ETHUSD",1724835509767,2.39377272,2470.1,2470.0,4.73691001]
["bitfinex","ETHUSD",1724835510808,2.39377272,2470.1,2470.0,4.10303916]
["bitfinex","ETHUSD",1724835510976,2.39377272,2470.1,2470.0,4.73702269]
["bitfinex","ETHUSD",1724835512401,2.39377272,2470.1,2470.0,4.10303916]
["bitfinex","ETHUSD",1724835512569,2.39377272,2470.1,2470.0,4.73700904]
["bitfinex","ETHUSD",1724835515536,2.39377272,2470.1,2470.0,0.68842904]
["bitfinex","ETHUSD",1724835515675,2.39377272,2470.1,2470.0,0.05445916]
["bitfinex","ETHUSD",1724835515870,3.03797499,2470.1,2470.0,0.05445916]
["bitfinex","ETHUSD",1724835516076,2.4052,2470.0,2469.7,4.04905]
["bitfinex","ETHUSD",1724835516950,2.4052,2470.0,2469.8,4.0489]
["bitfinex","ETHUSD",1724835517109,2.4052,2470.0,2469.7,4.04906]
["bitfinex","ETHUSD",1724835517510,3.22086388,2470.0,2469.6,4.04922]
["bitfinex","ETHUSD",1724835517684,2.2603,2469.9,2469.6,4.04922]
["bitfinex","ETHUSD",1724835518074,2.2603,2469.9,2469.5,4.04939]
["bitfinex","ETHUSD",1724835518283,2.2603,2469.9,2469.7,4.04905]
["bitfinex","ETHUSD",1724835518988,2.2603,2469.9,2469.8,4.04891]
["bitfinex","ETHUSD",1724835521804,2.2603,2469.9,2469.7,4.04899]
["bitfinex","ETHUSD",1724835521997,2.2603,2469.9,2469.5,2.10871611]
["bitfinex","ETHUSD",1724835522201,2.2603,2469.9,2469.6,4.04923]
["bitfinex","ETHUSD",1724835522398,2.2603,2469.9,2469.5,4.04932]
["bitfinex","ETHUSD",1724835522923,2.3344,2469.8,2469.5,4.04932]
["bitfinex","ETHUSD",1724835523338,2.3344,2469.8,2469.4,4.45525]
["bitfinex","ETHUSD",1724835523628,2.3344,2469.7,2469.3,4.04972]
["bitfinex","ETHUSD",1724835524793,2.3344,2469.7,2469.5,4.0493]
["bitfinex","ETHUSD",1724835524990,2.3344,2469.7,2469.5,8.09859]
["bitfinex","ETHUSD",1724835525926,2.3344,2469.7,2469.6,0.05180154]
["bitfinex","ETHUSD",1724835531838,2.3344,2469.7,2469.6,4.10103154]
["bitfinex","ETHUSD",1724835532611,2.3344,2469.7,2469.6,8.15026154]
["bitfinex","ETHUSD",1724835536063,2.3344,2469.7,2469.6,4.10103154]
["bitfinex","ETHUSD",1724835538263,2.3344,2469.7,2469.6,0.05180154]
["bitfinex","ETHUSD",1724835539165,2.3344,2469.7,2469.4,4.04946]
["bitfinex","ETHUSD",1724835539490,2.3344,2469.7,2469.5,0.05307002]
["bitfinex","ETHUSD",1724835539819,2.3344,2469.7,2469.3,4.04963]
["bitfinex","ETHUSD",1724835540016,2.3344,2469.7,2469.6,0.05307002]
["bitfinex","ETHUSD",1724835540222,2.3344,2469.7,2469.3,4.04963]
["bitfinex","ETHUSD",1724835540459,2.3344,2469.7,2469.6,0.05307002]
["bitfinex","ETHUSD",1724835540619,2.3344,2469.7,2469.3,4.04963]
["bitfinex","ETHUSD",1724835540822,2.3344,2469.7,2469.6,0.05307002]
["bitfinex","ETHUSD",1724835541016,2.3344,2469.7,2469.3,4.04963]
["bitfinex","ETHUSD",1724835541220,2.3344,2469.7,2469.6,0.05315226]
["bitfinex","ETHUSD",1724835541453,2.3344,2469.7,2469.4,4.04954]
["bitfinex","ETHUSD",1724835541758,2.3344,2469.7,2469.5,1.06599663]
["bitfinex","ETHUSD",1724835541915,2.3344,2469.7,2469.5,0.05142554]
["bitfinex","ETHUSD",1724835543122,2.3344,2469.7,2469.5,8.15014554]
["bitfinex","ETHUSD",1724835543352,2.3344,2469.7,2469.5,4.10075554]
["bitfinex","ETHUSD",1724835543684,2.3344,2469.7,2469.6,4.04923]
["bitfinex","ETHUSD",1724835543894,2.3344,2469.7,2469.6,5.06376469]
["bitfinex","ETHUSD",1724835544251,2.3344,2469.7,2469.6,5.11519023]
["bitfinex","ETHUSD",1724835545403,2.3344,2469.7,2469.6,4.10065554]
["bitfinex","ETHUSD",1724835545554,2.3344,2469.7,2469.6,5.1151892]
["bitfinex","ETHUSD",1724835546855,2.3344,2469.7,2469.6,0.05142554]
["bitfinex","ETHUSD",1724835547503,2.3344,2469.7,2469.6,1.01457686]
["bitfinex","ETHUSD",1724835547656,2.3344,2469.7,2469.6,1.0660024]
["bitfinex","ETHUSD",1724835548008,2.3226,2470.0,2469.6,1.57755164]
["bitfinex","ETHUSD",1724835548157,0.00027272,2470.1,2470.0,4.04858]
["bitfinex","ETHUSD",1724835548490,0.00027272,2470.1,2470.0,9.16332687]
["bitfinex","ETHUSD",1724835548650,2.32287272,2470.1,2470.0,1.06616687]
["bitfinex","ETHUSD",1724835548847,2.32287272,2470.1,2470.0,0.05159001]
["bitfinex","ETHUSD",1724835549246,2.32287272,2470.1,2469.7,4.04906]
["bitfinex","ETHUSD",1724835549497,2.32287272,2470.1,2470.0,0.05159001]
["bitfinex","ETHUSD",1724835549653,3.1302786,2470.1,2469.7,4.04906]
["bitfinex","ETHUSD",1724835549854,2.32287272,2470.1,2470.0,0.05159001]
["bitfinex","ETHUSD",1724835550054,2.32287272,2470.1,2469.7,4.04906]
["bitfinex","ETHUSD",1724835550288,2.32287272,2470.1,2470.0,0.05159001]
["bitfinex","ETHUSD",1724835550488,3.1302786,2470.1,2469.7,4.04906]
["bitfinex","ETHUSD",1724835550808,2.32287272,2470.1,2469.8,5.0633431]
["bitfinex","ETHUSD",1724835550972,2.32287272,2470.1,2469.8,4.10048001]
["bitfinex","ETHUSD",1724835558276,2.32287272,2470.1,2469.8,0.05159001]
["bitfinex","ETHUSD",1724835558480,6.32674,2469.9,2469.8,0.05159001]
["bitfinex","ETHUSD",1724835558706,2.278,2469.8,2469.4,8.93813626]
["bitfinex","ETHUSD",1724835558916,2.278,2469.8,2469.5,4.5380959]
["bitfinex","ETHUSD",1724835559118,2.278,2469.7,2469.5,0.05134331]
["bitfinex","ETHUSD",1724835559791,4.04909,2469.7,2469.3,4.88892626]
["bitfinex","ETHUSD",1724835559984,2.3386,2469.6,2469.4,1.46079877]
["bitfinex","ETHUSD",1724835560316,2.3386,2469.6,2469.4,0.05134331]
["bitfinex","ETHUSD",1724835562599,2.3386,2469.6,2469.4,4.10086331]
["bitfinex","ETHUSD",1724835562916,2.3386,2469.6,2469.5,3.52356609]
["bitfinex","ETHUSD",1724835563104,2.3386,2469.6,2469.5,1.40943862]
["bitfinex","ETHUSD",1724835563420,2.3386,2469.6,2469.5,1.46127537]
["bitfinex","ETHUSD",1724835565215,2.3386,2469.6,2469.5,5.51067537]
["bitfinex","ETHUSD",1724835565815,2.3386,2469.6,2469.5,7.62477556]
["bitfinex","ETHUSD",1724835566016,2.3386,2469.6,2469.5,4.10123675]
["bitfinex","ETHUSD",1724835567620,2.3386,2469.6,2469.5,7.6247329]
["bitfinex","ETHUSD",1724835568120,2.3386,2469.6,2469.5,7.62469818]
["bitfinex","ETHUSD",1724835568920,2.3386,2469.6,2469.5,5.51062132]
["bitfinex","ETHUSD",1724835569278,2.3386,2469.6,2469.5,7.62469293]
["bitfinex","ETHUSD",1724835572426,22.1808,2469.8,2469.7,8.09814]
["bitfinex","ETHUSD",1724835572922,22.1808,2469.8,2469.7,8.1482653]
["bitfinex","ETHUSD",1724835574915,22.1808,2469.8,2469.7,9.55757206]
["bitfinex","ETHUSD",1724835575101,22.1808,2469.8,2469.7,8.1482653]
["bitfinex","ETHUSD",1724835575937,22.1808,2469.8,2469.7,4.0991953]
["bitfinex","ETHUSD",1724835576306,2.4008,2469.8,2469.7,4.0991953]
["bitfinex","ETHUSD",1724835576937,2.4008,2469.8,2469.7,5.50848665]
["bitfinex","ETHUSD",1724835579607,2.4008,2469.8,2469.7,5.508482]
["bitfinex","ETHUSD",1724835580393,2.4008,2469.8,2469.7,4.0991953]
["bitfinex","ETHUSD",1724835580599,2.4008,2469.8,2469.7,11.67146258]
["bitfinex","ETHUSD",1724835580870,0.00027272,2470.1,2470.0,4.04858]
["bitfinex","ETHUSD",1724835581360,0.00027272,2470.1,2470.0,4.09859955]
["bitfinex","ETHUSD",1724835584145,4.18375399,2470.1,2470.0,0.05001955]
["bitfinex","ETHUSD",1724835584322,5.00694039,2470.1,2470.0,0.05001955]
["bitfinex","ETHUSD",1724835584522,3.30335912,2470.1,2469.8,4.04888]
["bitfinex","ETHUSD",1724835584962,3.30335912,2470.1,2469.9,0.04981983]
["bitfinex","ETHUSD",1724835585658,2.4799,2470.0,2469.9,0.04981983]
["bitfinex","ETHUSD",1724835586321,6.85881591,2470.0,2469.9,0.04981983]
["bitfinex","ETHUSD",1724835586669,2.81023591,2470.0,2469.6,4.04917]
["bitfinex","ETHUSD",1724835586822,2.81023591,2470.0,2469.9,0.04991381]
["bitfinex","ETHUSD",1724835587024,2.3493,2469.9,2469.5,4.45507]
["bitfinex","ETHUSD",1724835587226,2.3493,2469.8,2469.5,4.45507]
["bitfinex","ETHUSD",1724835587732,4.05288127,2469.7,2469.2,0.84457369]
["bitfinex","ETHUSD",1724835587932,2.2786,2469.4,2469.0,0.84457369]
["bitfinex","ETHUSD",1724835588145,1.70358127,2469.3,2468.9,4.89484369]
["bitfinex","ETHUSD",1724835588328,2.2786,2469.2,2468.9,4.05027]
["bitfinex","ETHUSD",1724835588730,2.2786,2469.2,2468.9,8.10056]
["bitfinex","ETHUSD",1724835588972,2.2786,2469.2,2468.9,4.05027]
["bitfinex","ETHUSD",1724835589263,2.2786,2469.2,2468.9,8.10056]
["bitfinex","ETHUSD",1724835589464,2.2786,2469.2,2468.9,8.10057]
["bitfinex","ETHUSD",1724835590156,2.2786,2469.2,2468.9,8.10056]
["bitfinex","ETHUSD",1724835590367,2.50646,2469.2,2468.9,4.05027]
["bitfinex","ETHUSD",1724835590864,2.50646,2469.2,2468.9,8.10056]
["bitfinex","ETHUSD",1724835591459,2.50646,2469.2,2468.9,4.05027]
["bitfinex","ETHUSD",1724835591868,2.50646,2469.2,2468.9,8.1005]
["bitfinex","ETHUSD",1724835592231,2.50646,2469.2,2468.9,4.05023]
["bitfinex","ETHUSD",1724835592568,2.2786,2469.2,2469.0,4.0502]
["bitfinex","ETHUSD",1724835595354,2.2786,2469.2,2469.1,4.05005]
["bitfinex","ETHUSD",1724835595573,22.0849,2469.4,2469.3,4.04973]
["bitfinex","ETHUSD",1724835596576,22.0849,2469.4,2469.3,8.09946]
["bitfinex","ETHUSD",1724835597842,9.8509,2469.7,2469.5,4.04925]
["bitfinex","ETHUSD",1724835598068,2.4109,2469.7,2469.5,4.04925]
["bitfinex","ETHUSD",1724835599479,2.4109,2469.7,2469.3,4.04961]
["bitfinex","ETHUSD",1724835600011,2.4109,2469.7,2469.3,8.09925]
["bitfinex","ETHUSD",1724835600187,2.95199,2469.6,2469.3,4.04961]
["bitfinex","ETHUSD",1724835600582,2.95199,2469.6,2469.3,8.09926]
["bitfinex","ETHUSD",1724835600779,2.95199,2469.6,2469.1,4.04994]
["bitfinex","ETHUSD",1724835600981,2.4109,2469.4,2469.1,4.04994]
["bitfinex","ETHUSD",1724835601910,2.4109,2469.4,2469.3,4.04973]
["bitfinex","ETHUSD",1724835602620,2.414,2469.6,2469.5,4.04924]
["bitfinex","ETHUSD",1724835602824,19.78,2469.7,2469.6,8.09846]
["bitfinex","ETHUSD",1724835604590,0.00027272,2470.1,2470.0,22.5067]
["bitfinex","ETHUSD",1724835604789,2.414,2471.6,2471.4,4.04625]
["bitfinex","ETHUSD",1724835604986,0.2414,2471.5,2471.0,4.0469]
["bitfinex","ETHUSD",1724835605236,6.412112,2471.3,2470.3,6.31185]
["bitfinex","ETHUSD",1724835605537,2.3213,2471.3,2471.0,4.04683]
["bitfinex","ETHUSD",1724835605846,2.3213,2471.8,2471.7,4.04579]
["bitfinex","ETHUSD",1724835606005,2.3148,2472.4,2471.7,0.55]
["bitfinex","ETHUSD",1724835606201,2.3148,2472.4,2472.1,4.04501]
["bitfinex","ETHUSD",1724835606515,0.1233923,2472.5,2472.2,0.08089819]
["bitfinex","ETHUSD",1724835606717,0.1233923,2472.5,2472.0,4.090812]
["bitfinex","ETHUSD",1724835606718,2.3e-06,2472.5,2472.4,16.1786]
["bitfinex","ETHUSD",1724835607032,1.0,2473.5,2472.4,4.47402404]
["bitfinex","ETHUSD",1724835607244,1.0,2473.5,2473.0,4.04364]
["bitfinex","ETHUSD",1724835607388,1.0,2473.5,2472.5,0.08087856]
["bitfinex","ETHUSD",1724835607729,4.04323,2473.3,2472.4,4.04465]
["bitfinex","ETHUSD",1724835607934,1.0,2473.5,2472.3,0.08087862]
["bitfinex","ETHUSD",1724835608231,1.0,2473.5,2471.9,4.04543]
["bitfinex","ETHUSD",1724835608232,4.04443,2472.6,2471.9,4.04543]
["bitfinex","ETHUSD",1724835608530,4.04443,2472.6,2471.9,4.04544]
["bitfinex","ETHUSD",1724835608742,4.04521,2472.1,2471.4,4.04616]
["bitfinex","ETHUSD",1724835609033,4.04521,2472.1,2471.4,4.45156]
["bitfinex","ETHUSD",1724835609333,4.04487,2472.3,2471.6,8.09179]
["bitfinex","ETHUSD",1724835609522,0.404487,2472.2,2471.6,4.04584]
["bitfinex","ETHUSD",1724835609688,0.404487,2472.2,2471.8,4.04559]
["bitfinex","ETHUSD",1724835609893,4.677843,2472.5,2472.0,4.04519]
["bitfinex","ETHUSD",1724835609894,0.633283,2472.5,2472.0,4.04519]
["bitfinex","ETHUSD",1724835610139,0.633283,2472.5,2472.1,0.08089449]
["bitfinex","ETHUSD",1724835610321,4.090812,2472.9,2472.4,4.04453]
["bitfinex","ETHUSD",1724835610634,4.04355,2473.1,2472.5,0.08087921]
["bitfinex","ETHUSD",1724835610936,0.630892,2473.0,2472.4,4.04462]
["bitfinex","ETHUSD",1724835611091,4.5113942,2472.9,2472.3,0.08087921]
["bitfinex","ETHUSD",1724835611297,4.5113942,2472.9,2472.3,4.12568921]
["bitfinex","ETHUSD",1724835611719,0.4674442,2472.9,2472.4,4.04453]
["bitfinex","ETHUSD",1724835611919,4.04411,2472.8,2472.2,4.04485]
["bitfinex","ETHUSD",1724835612145,0.404411,2472.7,2472.1,4.04501]
["bitfinex","ETHUSD",1724835612434,0.404411,2472.7,2472.2,0.63088907]
["bitfinex","ETHUSD",1724835612822,4.674622,2473.0,2472.2,0.63088907]
["bitfinex","ETHUSD",1724835612823,4.674622,2473.0,2472.3,4.04479]
["bitfinex","ETHUSD",1724835613147,4.04412,2472.8,2472.2,0.63088907]
["bitfinex","ETHUSD",1724835613293,4.04412,2472.8,2472.2,0.55]
["bitfinex","ETHUSD",1724835613500,6.3087,2473.2,2472.2,0.55]
["bitfinex","ETHUSD",1724835613501,2.2653,2473.2,2472.7,4.04404]
["bitfinex","ETHUSD",1724835613721,5.04289,2473.5,2473.0,4.04366]
["bitfinex","ETHUSD",1724835613906,5.04289,2473.5,2473.0,4.12452641]
["bitfinex","ETHUSD",1724835613907,1.0,2473.5,2473.0,4.12452641]
["bitfinex","ETHUSD",1724835614120,0.32664,2473.4,2472.7,4.04406]
["bitfinex","ETHUSD",1724835614324,0.32664,2473.4,2472.5,4.12527965]
["bitfinex","ETHUSD",1724835614492,4.0436,2473.1,2472.6,0.55]
["bitfinex","ETHUSD",1724835614697,4.0436,2473.1,2472.5,4.12527965]
["bitfinex","ETHUSD",1724835614698,4.44813,2473.0,2472.3,4.0447]
["bitfinex","ETHUSD",1724835615040,4.44813,2473.0,2472.4,0.55]
["bitfinex","ETHUSD",1724835615041,0.40436,2473.0,2472.4,0.55]
["bitfinex","ETHUSD",1724835615207,0.40436,2473.0,2472.6,4.0443]
["bitfinex","ETHUSD",1724835615415,4.04353,2473.1,2472.5,4.04437]
["bitfinex","ETHUSD",1724835615598,4.04353,2473.1,2472.6,0.08087832]
["bitfinex","ETHUSD",1724835615938,0.704353,2473.0,2472.6,0.08087832]
["bitfinex","ETHUSD",1724835616237,0.704353,2473.0,2472.6,4.12518832]
["bitfinex","ETHUSD",1724835616444,4.04353,2473.1,2472.6,4.12518832]
["bitfinex","ETHUSD",1724835616647,3.0,2473.2,2472.6,4.12518832]
["bitfinex","ETHUSD",1724835616810,7.0434,2473.2,2472.6,4.12518832]
["bitfinex","ETHUSD",1724835617152,4.04034,2475.1,2473.0,5.43985788]
["bitfinex","ETHUSD",1724835617451,2.344,2474.0,2473.4,8.08602]
["bitfinex","ETHUSD",1724835617751,6.30229,2474.5,2473.4,8.63602]
["bitfinex","ETHUSD",1724835618045,4.04154,2474.3,2473.4,8.67855872]
["bitfinex","ETHUSD",1724835618341,0.1233923,2475.0,2474.1,4.04183]
["bitfinex","ETHUSD",1724835618577,0.1233923,2475.0,2474.2,4.71416199]
["bitfinex","ETHUSD",1724835618748,4.04089,2474.7,2474.2,0.59168314]
["bitfinex","ETHUSD",1724835618935,0.808165,2474.6,2474.2,4.08326314]
["bitfinex","ETHUSD",1724835619141,4.1638123,2475.0,2474.4,4.04125]
["bitfinex","ETHUSD",1724835619338,4.1638123,2475.0,2474.5,0.04015983]
["bitfinex","ETHUSD",1724835619339,0.1233923,2475.0,2474.5,0.04015983]
["bitfinex","ETHUSD",1724835619542,4.04105,2474.6,2474.1,0.55]
["bitfinex","ETHUSD",1724835619769,4.04105,2474.6,2474.2,0.04015983]
["bitfinex","ETHUSD",1724835620966,4.04105,2474.6,2473.4,3.0]
["bitfinex","ETHUSD",1724835620967,4.04204,2474.0,2473.4,4.04294]
["bitfinex","ETHUSD",1724835621179,4.04234,2473.9,2473.5,0.03648762]
["bitfinex","ETHUSD",1724835621493,4.04251,2473.8,2473.1,4.04348]
["bitfinex","ETHUSD",1724835621792,6.44488,2474.0,2473.3,4.04317]
["bitfinex","ETHUSD",1724835621793,0.644484,2473.9,2473.3,4.04317]
["bitfinex","ETHUSD",1724835622242,0.644484,2473.9,2473.3,4.12402545]
["bitfinex","ETHUSD",1724835622584,2.3594,2474.4,2473.8,4.04235]
["bitfinex","ETHUSD",1724835622784,4.04074,2474.8,2473.9,0.08082678]
["bitfinex","ETHUSD",1724835622938,4.04023,2475.2,2473.9,0.08082678]
["bitfinex","ETHUSD",1724835623144,0.01,2475.3,2474.7,4.04073]
["bitfinex","ETHUSD",1724835623495,0.01,2475.3,2474.9,4.04056]
["bitfinex","ETHUSD",1724835623781,0.01,2475.3,2474.9,4.59056]
["bitfinex","ETHUSD",1724835623949,0.01,2475.3,2474.9,0.63079995]
["bitfinex","ETHUSD",1724835624149,0.01,2475.3,2475.0,4.04039]
["bitfinex","ETHUSD",1724835624355,0.01,2475.3,2475.0,0.08079399]
["bitfinex","ETHUSD",1724835624569,4.04993,2475.3,2474.9,0.55]
["bitfinex","ETHUSD",1724835624878,6.30501,2475.9,2475.3,4.03987]
["bitfinex","ETHUSD",1724835625183,6.30501,2475.9,2475.3,4.03981]
["bitfinex","ETHUSD",1724835625385,0.630501,2475.8,2475.3,4.03981]
["bitfinex","ETHUSD",1724835625880,6.30438,2476.3,2475.6,4.0393]
["bitfinex","ETHUSD",1724835626183,4.03895,2475.9,2475.3,4.03978]
["bitfinex","ETHUSD",1724835626356,4.03895,2475.9,2475.4,0.55]
["bitfinex","ETHUSD",1724835626556,4.03992,2475.3,2474.8,0.55]
["bitfinex","ETHUSD",1724835626754,4.04025,2475.1,2474.5,4.04117]
["bitfinex","ETHUSD",1724835626958,0.403992,2475.2,2474.6,4.04102]
["bitfinex","ETHUSD",1724835627267,0.403992,2475.2,2474.6,8.08191]
["bitfinex","ETHUSD",1724835627268,0.93400806,2475.1,2474.6,8.08191]
["bitfinex","ETHUSD",1724835627470,4.97427806,2475.1,2474.4,4.04124]
["bitfinex","ETHUSD",1724835627640,4.97427806,2475.1,2474.4,4.04137]
["bitfinex","ETHUSD",1724835627641,4.04071,2474.9,2474.4,4.04137]
["bitfinex","ETHUSD",1724835627841,4.04071,2474.9,2474.2,4.04161]
["bitfinex","ETHUSD",1724835628180,0.49742781,2475.0,2474.0,4.04195]
["bitfinex","ETHUSD",1724835628181,4.041,2474.7,2474.1,4.04186]
["bitfinex","ETHUSD",1724835628381,4.04109,2474.6,2474.0,4.04192]
["bitfinex","ETHUSD",1724835628583,4.4451,2474.7,2474.0,4.04192]
["bitfinex","ETHUSD",1724835628754,4.4451,2474.7,2474.1,4.04178]
["bitfinex","ETHUSD",1724835628959,4.4451,2474.7,2474.0,4.04192]
["bitfinex","ETHUSD",1724835629165,4.04123,2474.5,2474.0,4.04192]
["bitfinex","ETHUSD",1724835629485,2.4895,2474.5,2473.7,0.4054]
["bitfinex","ETHUSD",1724835629785,4.04155,2474.3,2473.6,4.04258]
["bitfinex","ETHUSD",1724835629959,8.08319,2474.3,2473.7,4.04251]
["bitfinex","ETHUSD",1724835630159,4.04155,2474.3,2473.6,4.04258]
["bitfinex","ETHUSD",1724835630360,4.04187,2474.1,2473.6,4.04258]
["bitfinex","ETHUSD",1724835630792,4.0422,2473.9,2473.2,4.4486]
["bitfinex","ETHUSD",1724835630953,4.44642,2473.9,2473.2,4.4486]
["bitfinex","ETHUSD",1724835631289,8.48872,2473.9,2473.4,4.04301]
["bitfinex","ETHUSD",1724835631442,8.48873,2473.9,2473.4,4.04301]
["bitfinex","ETHUSD",1724835631643,8.48873,2473.9,2473.2,8.49181]
["bitfinex","ETHUSD",1724835631962,4.44642,2473.9,2473.3,4.04314]
["bitfinex","ETHUSD",1724835632168,4.0422,2473.9,2473.4,4.04298]
["bitfinex","ETHUSD",1724835632347,4.0422,2473.9,2473.2,4.89345]
["bitfinex","ETHUSD",1724835632548,4.04237,2473.8,2473.2,8.93669]
["bitfinex","ETHUSD",1724835632785,4.0422,2473.9,2473.4,4.04292]
["bitfinex","ETHUSD",1724835632982,4.0424,2473.8,2473.2,4.89349]
["bitfinex","ETHUSD",1724835633288,4.04255,2473.7,2473.2,4.44863]
["bitfinex","ETHUSD",1724835633586,4.04255,2473.7,2473.3,0.55]
["bitfinex","ETHUSD",1724835633753,8.08518,2473.7,2473.3,0.55]
["bitfinex","ETHUSD",1724835633946,4.04255,2473.7,2473.3,0.55]
["bitfinex","ETHUSD",1724835634383,2.4856,2473.8,2473.3,0.55]
["bitfinex","ETHUSD",1724835634574,2.4856,2473.8,2473.4,4.04298]
["bitfinex","ETHUSD",1724835634763,2.4856,2473.8,2473.3,0.55]
["bitfinex","ETHUSD",1724835634963,4.04288,2473.5,2472.8,4.04389]
["bitfinex","ETHUSD",1724835635179,4.04328,2473.3,2472.6,8.4938]
["bitfinex","ETHUSD",1724835635377,4.04364,2473.1,2472.7,0.84938]
["bitfinex","ETHUSD",1724835635545,4.04364,2473.1,2471.9,5.71782096]
["bitfinex","ETHUSD",1724835635546,4.04393,2472.9,2472.2,1.26645591]
["bitfinex","ETHUSD",1724835635746,4.04418,2472.7,2472.2,4.04482]
["bitfinex","ETHUSD",1724835636055,4.04393,2472.9,2472.3,4.04481]
["bitfinex","ETHUSD",1724835636249,4.04393,2472.9,2472.4,4.12551467]
["bitfinex","ETHUSD",1724835636485,4.04325,2473.3,2472.7,4.04406]
["bitfinex","ETHUSD",1724835636788,5.4879,2473.4,2472.8,0.08087639]
["bitfinex","ETHUSD",1724835636946,4.04345,2473.2,2472.5,4.0444]
["bitfinex","ETHUSD",1724835637152,4.04319,2473.3,2472.5,4.04433]
["bitfinex","ETHUSD",1724835637153,4.04351,2473.1,2472.5,4.04433]
["bitfinex","ETHUSD",1724835637351,4.04351,2473.1,2472.5,8.49671599]
["bitfinex","ETHUSD",1724835637586,8.08718,2473.1,2472.5,4.45231599]
["bitfinex","ETHUSD",1724835637788,4.04351,2473.1,2472.5,8.49670599]
["bitfinex","ETHUSD",1724835638291,4.04339,2473.2,2472.7,4.04415]
["bitfinex","ETHUSD",1724835638688,4.04326,2473.3,2472.7,4.04415]
["bitfinex","ETHUSD",1724835638896,4.04344,2473.2,2472.6,0.93054742]
["bitfinex","ETHUSD",1724835639056,4.04351,2473.1,2472.8,0.03631401]
["bitfinex","ETHUSD",1724835639258,8.08659,2473.3,2472.6,4.97485742]
["bitfinex","ETHUSD",1724835639593,4.04338,2473.2,2472.6,4.97485742]
["bitfinex","ETHUSD",1724835639756,4.04338,2473.2,2472.7,0.03631401]
["bitfinex","ETHUSD",1724835639950,2.4879,2473.4,2472.9,4.04372]
["bitfinex","ETHUSD",1724835640150,2.4879,2473.4,2472.9,4.04381]
["bitfinex","ETHUSD",1724835640377,2.4879,2473.4,2473.0,4.71068546]
["bitfinex","ETHUSD",1724835640582,2.4879,2473.4,2473.0,0.03631401]
["bitfinex","ETHUSD",1724835640975,0.43838463,2473.4,2473.0,0.03631401]
["bitfinex","ETHUSD",1724835641174,0.43838463,2473.4,2472.6,4.04424]
["bitfinex","ETHUSD",1724835641175,4.0435,2473.1,2472.6,4.04424]
["bitfinex","ETHUSD",1724835641378,4.04368,2473.0,2472.7,0.03668865]
["bitfinex","ETHUSD",1724835641691,4.04368,2473.0,2472.5,4.04445]
["bitfinex","ETHUSD",1724835641891,4.04368,2473.0,2472.8,0.03668865]
["bitfinex","ETHUSD",1724835642094,4.04368,2473.0,2472.4,4.04449]
["bitfinex","ETHUSD",1724835642298,4.04368,2473.0,2472.2,4.04484]
["bitfinex","ETHUSD",1724835642586,4.04403,2472.8,2472.2,4.04484]
["bitfinex","ETHUSD",1724835642956,8.08756,2473.0,2472.2,4.04484]
["bitfinex","ETHUSD",1724835643151,8.08756,2473.0,2472.4,4.04464]
["bitfinex","ETHUSD",1724835643690,19.78,2473.4,2473.1,4.04342]
["bitfinex","ETHUSD",1724835643857,7.44,2473.8,2473.3,4.04306]
["bitfinex","ETHUSD",1724835644053,7.44,2473.8,2473.3,4.12391301]
["bitfinex","ETHUSD",1724835644290,7.44,2473.8,2473.4,4.04293]
["bitfinex","ETHUSD",1724835644757,5.09463,2473.8,2473.3,4.04306]
["bitfinex","ETHUSD",1724835645082,5.09463,2473.8,2472.4,3.0]
["bitfinex","ETHUSD",1724835645083,4.04311,2473.4,2472.4,3.0]
["bitfinex","ETHUSD",1724835645265,9.13774,2473.4,2472.9,4.04381]
["bitfinex","ETHUSD",1724835645454,9.13774,2473.4,2472.5,0.71410732]
["bitfinex","ETHUSD",1724835645455,4.04351,2473.1,2472.5,4.04441]
["bitfinex","ETHUSD",1724835645761,4.04346,2473.2,2472.6,0.08087747]
["bitfinex","ETHUSD",1724835645965,2.4806,2473.1,2472.4,0.4054]
["bitfinex","ETHUSD",1724835646797,22.2606,2473.1,2472.3,0.03552992]
["bitfinex","ETHUSD",1724835647092,13.81245096,2473.4,2472.3,0.03552992]
["bitfinex","ETHUSD",1724835647093,2.4673,2472.5,2472.3,0.03552992]
["bitfinex","ETHUSD",1724835647293,4.04465,2472.4,2472.3,0.03552992]
["bitfinex","ETHUSD",1724835649557,6.51182,2472.5,2472.3,0.03552992]
["bitfinex","ETHUSD",1724835649759,10.5564,2472.5,2472.3,0.03552992]
["bitfinex","ETHUSD",1724835649960,6.51182,2472.5,2472.3,0.03552992]
["bitfinex","ETHUSD",1724835650607,4.04465,2472.4,2472.3,0.03552992]
["bitfinex","ETHUSD",1724835650775,23.82465,2472.4,2472.3,0.03552992]
["bitfinex","ETHUSD",1724835652267,19.78,2472.4,2472.3,0.03552992]
["bitfinex","ETHUSD",1724835652675,5.09463,2472.9,2472.7,4.04414]
["bitfinex","ETHUSD",1724835652859,12.28,2473.1,2472.7,8.0882]
["bitfinex","ETHUSD",1724835653065,5.09463,2473.2,2472.8,4.08028609]
["bitfinex","ETHUSD",1724835653599,5.09463,2473.2,2472.8,0.03629609]
["bitfinex","ETHUSD",1724835653815,5.09463,2473.2,2472.7,4.044]
["bitfinex","ETHUSD",1724835654106,9.13801,2473.2,2472.8,0.03629609]
["bitfinex","ETHUSD",1724835654286,4.04352,2473.1,2472.8,0.03629609]
["bitfinex","ETHUSD",1724835654487,7.0627629,2473.2,2472.4,0.08088048]
["bitfinex","ETHUSD",1724835654488,4.04371,2473.0,2472.4,0.08088048]
["bitfinex","ETHUSD",1724835654694,8.08752,2473.0,2472.9,0.03629609]
["bitfinex","ETHUSD",1724835654885,9.60254829,2473.0,2472.4,4.12541048]
["bitfinex","ETHUSD",1724835655102,4.04417,2472.7,2472.3,0.44357491]
["bitfinex","ETHUSD",1724835655289,4.04417,2472.7,2472.5,0.03629609]
["bitfinex","ETHUSD",1724835655498,4.04417,2472.7,2472.3,0.03552992]
["bitfinex","ETHUSD",1724835655865,4.04417,2472.7,2472.4,0.03629609]
["bitfinex","ETHUSD",1724835656920,4.04437,2472.6,2472.4,0.03629609]
["bitfinex","ETHUSD",1724835657235,5.082504,2472.6,2472.3,0.03552992]
["bitfinex","ETHUSD",1724835657512,5.082504,2472.6,2472.4,0.03629609]
["bitfinex","ETHUSD",1724835657714,9.126934,2472.6,2472.4,0.03629609]
["bitfinex","ETHUSD",1724835657883,9.126934,2472.6,2472.3,0.03552992]
["bitfinex","ETHUSD",1724835658077,6.33596,2472.7,2472.3,0.03552992]
["bitfinex","ETHUSD",1724835658296,7.04433,2472.6,2472.4,0.03675269]
["bitfinex","ETHUSD",1724835658515,4.04433,2472.6,2472.4,0.03675269]
["bitfinex","ETHUSD",1724835658679,4.04433,2472.6,2472.3,0.03552992]
["bitfinex","ETHUSD",1724835658879,8.08874,2472.6,2472.3,0.03552992]
["bitfinex","ETHUSD",1724835659107,8.08875,2472.6,2472.3,0.03552992]
["bitfinex","ETHUSD",1724835659322,8.08875,2472.6,2472.4,0.03675269]
["bitfinex","ETHUSD",1724835659624,2.2918,2472.7,2472.4,0.03675269]
["bitfinex","ETHUSD",1724835659853,22.78,2472.8,2472.3,4.16110723]
["bitfinex","ETHUSD",1724835660017,19.78,2472.8,2472.6,4.04419]
["bitfinex","ETHUSD",1724835660343,19.78,2472.8,2472.7,0.03675269]
["bitfinex","ETHUSD",1724835660708,5.09463,2473.2,2472.8,4.04394]
["bitfinex","ETHUSD",1724835660935,6.29662,2473.4,2472.8,4.04394]
["bitfinex","ETHUSD",1724835661246,4.04325,2473.3,2472.8,4.04394]
["bitfinex","ETHUSD",1724835661431,4.04325,2473.3,2472.9,0.03675269]
["bitfinex","ETHUSD",1724835661746,4.04324,2473.3,2472.9,0.03675269]
["bitfinex","ETHUSD",1724835662040,4.04352,2473.1,2472.6,4.0442]
["bitfinex","ETHUSD",1724835662245,4.04367,2473.0,2472.7,0.03675269]
["bitfinex","ETHUSD",1724835662450,4.04367,2473.0,2472.6,0.55]
["bitfinex","ETHUSD",1724835662620,4.04367,2473.0,2472.7,0.03675269]
["bitfinex","ETHUSD",1724835663155,8.08798,2472.8,2472.7,0.03675269]
["bitfinex","ETHUSD",1724835663448,4.04435,2472.6,2472.3,0.03552992]
["bitfinex","ETHUSD",1724835663942,4.04435,2472.6,2472.4,0.03675269]
["bitfinex","ETHUSD",1724835664460,4.04465,2472.4,2472.3,0.03552992]
["bitfinex","ETHUSD",1724835664752,4.04465,2472.4,2472.3,0.07228261]
["bitfinex","ETHUSD",1724835664919,4.04465,2472.4,2472.3,0.03552992]
["bitfinex","ETHUSD",1724835665122,8.08912,2472.5,2472.3,0.07228261]
["bitfinex","ETHUSD",1724835665329,8.08912,2472.5,2472.3,0.03552992]
["bitfinex","ETHUSD",1724835665542,8.0893,2472.4,2472.3,0.03552992]
["bitfinex","ETHUSD",1724835667461,31.91395,2472.4,2472.3,0.03552992]
["bitfinex","ETHUSD",1724835667663,37.31335,2472.4,2472.3,0.03552992]
["bitfinex","ETHUSD",1724835668032,33.2687,2472.4,2472.3,0.03552992]
["bitfinex","ETHUSD",1724835668235,26.82465,2472.4,2472.3,0.03552992]
["bitfinex","ETHUSD",1724835668545,23.82465,2472.4,2472.3,0.03552992]
["bitfinex","ETHUSD",1724835668730,19.78,2472.4,2472.3,0.03552992]
["bitfinex","ETHUSD",1724835669037,19.78,2472.6,2472.3,0.03552992]
["bitfinex","ETHUSD",1724835669222,9.13858,2472.9,2472.4,4.04463]
["bitfinex","ETHUSD",1724835669428,9.13858,2472.9,2472.5,0.68822277]
["bitfinex","ETHUSD",1724835669778,5.09463,2472.9,2472.5,0.68822277]
["bitfinex","ETHUSD",1724835669924,5.09463,2472.9,2472.5,0.03828678]
["bitfinex","ETHUSD",1724835670131,8.08864,2472.6,2472.5,0.03828678]
["bitfinex","ETHUSD",1724835670437,8.0893,2472.4,2472.3,0.03552992]
["bitfinex","ETHUSD",1724835670851,4.04465,2472.4,2472.3,0.03552992]
["bitfinex","ETHUSD",1724835671053,4.04465,2472.4,2472.3,0.07352387]
["bitfinex","ETHUSD",1724835671257,4.04465,2472.4,2472.3,0.03552992]
["bitfinex","ETHUSD",1724835671969,8.0893,2472.4,2472.3,0.03552992]
["bitfinex","ETHUSD",1724835672168,9.44250001,2472.4,2472.3,0.03552992]
["bitfinex","ETHUSD",1724835672375,5.39785001,2472.4,2472.3,0.03552992]
["bitfinex","ETHUSD",1724835672536,4.04465,2472.4,2472.3,0.03552992]
["bitfinex","ETHUSD",1724835672934,8.0893,2472.4,2472.3,0.03552992]
["bitfinex","ETHUSD",1724835673582,10.4731,2472.4,2472.3,0.03552992]
["bitfinex","ETHUSD",1724835674075,37.29775,2472.4,2472.3,0.03552992]
["bitfinex","ETHUSD",1724835674429,33.2531,2472.4,2472.3,0.03552992]
["bitfinex","ETHUSD",1724835674668,37.26803556,2472.4,2472.3,0.03552992]
["bitfinex","ETHUSD",1724835677669,41.31268556,2472.4,2472.3,0.03552992]
["bitfinex","ETHUSD",1724835679198,37.26803556,2472.4,2472.3,0.03552992]
["bitfinex","ETHUSD",1724835682663,41.31268556,2472.4,2472.3,0.03552992]
["bitfinex","ETHUSD",1724835683453,37.26803556,2472.4,2472.3,0.03552992]
["bitfinex","ETHUSD",1724835686078,41.31268556,2472.4,2472.3,0.03552992]
["bitfinex","ETHUSD",1724835687462,37.26803556,2472.4,2472.3,0.03552992]
["bitfinex","ETHUSD",1724835687791,41.31268556,2472.4,2472.3,0.03552992]
["bitfinex","ETHUSD",1724835688697,37.26803556,2472.4,2472.3,0.03552992]
["bitfinex","ETHUSD",1724835689058,23.82451,2472.5,2472.3,0.03552992]
["bitfinex","ETHUSD",1724835689257,19.78,2472.5,2472.3,0.03552992]
["bitfinex","ETHUSD",1724835689493,19.78,2472.7,2472.4,4.04458]
["bitfinex","ETHUSD",1724835689699,19.78,2472.7,2472.5,0.40801099]
["bitfinex","ETHUSD",1724835689991,19.78,2472.7,2472.5,0.44703585]
["bitfinex","ETHUSD",1724835690197,19.78,2472.7,2472.5,0.03902486]
["bitfinex","ETHUSD",1724835691995,19.78,2472.7,2472.6,6.32322]
["bitfinex","ETHUSD",1724835692496,19.78,2472.7,2472.6,2.2789]
["bitfinex","ETHUSD",1724835692684,19.78,2472.7,2472.4,4.04455]
["bitfinex","ETHUSD",1724835692992,19.78,2472.7,2472.5,0.03838058]
["bitfinex","ETHUSD",1724835693294,23.82416,2472.7,2472.3,2.34942992]
["bitfinex","ETHUSD",1724835693602,4.04453,2472.5,2472.4,0.0381815]
["bitfinex","ETHUSD",1724835694175,4.04453,2472.5,2472.3,0.03552992]
["bitfinex","ETHUSD",1724835695900,4.04465,2472.4,2472.3,0.03552992]
["bitfinex","ETHUSD",1724835697289,9.125826,2472.4,2472.3,0.03552992]
["bitfinex","ETHUSD",1724835697622,16.170476,2472.4,2472.3,0.03552992]
["bitfinex","ETHUSD",1724835697779,12.125826,2472.4,2472.3,0.03552992]
["bitfinex","ETHUSD",1724835698714,16.170476,2472.4,2472.3,0.03552992]
["bitfinex","ETHUSD",1724835699421,12.125826,2472.4,2472.3,0.03552992]
["bitfinex","ETHUSD",1724835699715,18.446576,2472.4,2472.3,0.03552992]
["bitfinex","ETHUSD",1724835699932,14.401926,2472.4,2472.3,0.03552992]
["bitfinex","ETHUSD",1724835700278,18.446576,2472.4,2472.3,0.03552992]
["bitfinex","ETHUSD",1724835700509,14.401926,2472.4,2472.3,0.03552992]
["bitfinex","ETHUSD",1724835700883,18.446576,2472.4,2472.3,0.03552992]
["bitfinex","ETHUSD",1724835701521,14.401926,2472.4,2472.3,0.03552992]
["bitfinex","ETHUSD",1724835703789,18.446576,2472.4,2472.3,0.03552992]
["bitfinex","ETHUSD",1724835704325,14.401926,2472.4,2472.3,0.03552992]
["bitfinex","ETHUSD",1724835704631,18.446576,2472.4,2472.3,0.03552992]
["bitfinex","ETHUSD",1724835707331,22.491226,2472.4,2472.3,0.03552992]
["bitfinex","ETHUSD",1724835708197,18.446576,2472.4,2472.3,0.03552992]
["bitfinex","ETHUSD",1724835708394,22.491226,2472.4,2472.3,0.03552992]
["bitfinex","ETHUSD",1724835710215,22.491226,2472.4,2472.3,9.92e-06]
["bitfinex","ETHUSD",1724835710418,4.04617,2471.5,2471.1,2.2594]
["bitfinex","ETHUSD",1724835710641,8.09245,2471.5,2471.1,2.2594]
["bitfinex","ETHUSD",1724835710846,4.04645,2471.3,2471.2,0.0380173]
["bitfinex","ETHUSD",1724835711068,10.5831,2471.3,2471.2,0.0380173]
["bitfinex","ETHUSD",1724835711209,4.04705,2471.0,2470.4,4.04781]
["bitfinex","ETHUSD",1724835711633,4.0472,2470.9,2470.5,0.0380173]
["bitfinex","ETHUSD",1724835712420,8.0938,2471.1,2470.5,8.1335173]
["bitfinex","ETHUSD",1724835712628,3.0,2471.3,2470.8,6.35155]
["bitfinex","ETHUSD",1724835712952,3.0,2471.4,2471.0,8.09379]
["bitfinex","ETHUSD",1724835713167,3.0,2471.4,2471.0,5.09074327]
["bitfinex","ETHUSD",1724835713448,3.0,2471.4,2470.8,6.35155]
["bitfinex","ETHUSD",1724835713449,4.04654,2471.3,2471.1,0.04070134]
["bitfinex","ETHUSD",1724835713850,4.04671,2471.2,2470.8,2.3044]
["bitfinex","ETHUSD",1724835714150,4.047,2471.0,2470.5,10.37894]
["bitfinex","ETHUSD",1724835714443,9.202815,2471.2,2470.5,6.33126]
["bitfinex","ETHUSD",1724835714642,4.04671,2471.2,2470.7,4.04742]
["bitfinex","ETHUSD",1724835714950,8.09341,2471.2,2470.7,4.04742]
["bitfinex","ETHUSD",1724835715246,4.04678,2471.1,2470.6,4.04759]
["bitfinex","ETHUSD",1724835715809,5.3908,2471.4,2470.8,4.04721]
["bitfinex","ETHUSD",1724835716018,3.0,2471.4,2470.6,0.08095041]
["bitfinex","ETHUSD",1724835716263,4.04616,2471.5,2471.0,4.04685]
["bitfinex","ETHUSD",1724835716463,19.78,2471.4,2471.0,4.04685]
["bitfinex","ETHUSD",1724835717063,23.82631,2471.4,2471.0,4.04685]
["bitfinex","ETHUSD",1724835717371,23.82631,2471.4,2470.8,8.17518467]
["bitfinex","ETHUSD",1724835717542,19.78,2471.4,2471.0,4.04692]
["bitfinex","ETHUSD",1724835718053,23.8263,2471.4,2471.1,0.04040808]
["bitfinex","ETHUSD",1724835718234,19.78,2471.4,2471.1,0.04040808]
["bitfinex","ETHUSD",1724835718435,19.78,2471.4,2471.0,4.0469]
["bitfinex","ETHUSD",1724835718652,19.78,2471.4,2471.2,0.04040808]
["bitfinex","ETHUSD",1724835718959,23.82637,2471.4,2471.3,0.04040808]
["bitfinex","ETHUSD",1724835719328,23.82637,2471.4,2470.9,4.0471]
["bitfinex","ETHUSD",1724835719527,19.78,2471.4,2471.1,4.04675]
["bitfinex","ETHUSD",1724835720062,19.78,2471.4,2471.2,0.04034944]
["bitfinex","ETHUSD",1724835720429,23.82636,2471.4,2470.9,4.04699]
["bitfinex","ETHUSD",1724835720624,23.82636,2471.4,2471.3,0.04034944]
["bitfinex","ETHUSD",1724835720965,23.82636,2471.4,2470.9,4.04695]
["bitfinex","ETHUSD",1724835721162,4.04648,2471.3,2470.9,4.04695]
["bitfinex","ETHUSD",1724835721466,4.04648,2471.3,2471.0,0.0407247]
["bitfinex","ETHUSD",1724835721839,4.04663,2471.2,2471.0,0.0407247]
["bitfinex","ETHUSD",1724835722038,23.82663,2471.2,2470.7,6.33097]
["bitfinex","ETHUSD",1724835722269,19.78,2471.2,2471.1,0.0407247]
["bitfinex","ETHUSD",1724835722738,19.78,2471.2,2471.0,4.04688]
["bitfinex","ETHUSD",1724835722942,19.78,2471.2,2471.1,0.0407247]
["bitfinex","ETHUSD",1724835723731,19.78,2471.2,2470.7,2.2836]
["bitfinex","ETHUSD",1724835723927,4.04678,2471.1,2470.8,0.0407247]
["bitfinex","ETHUSD",1724835724132,4.04678,2471.1,2470.6,4.04747]
["bitfinex","ETHUSD",1724835724133,4.04699,2471.0,2470.6,4.04747]
["bitfinex","ETHUSD",1724835724329,19.78,2471.0,2470.7,0.0406426]
["bitfinex","ETHUSD",1724835724557,19.78,2471.0,2470.8,4.04725]
["bitfinex","ETHUSD",1724835724876,19.78,2471.0,2470.6,8.09496]
["bitfinex","ETHUSD",1724835725376,19.78,2471.0,2470.7,0.0406426]
["bitfinex","ETHUSD",1724835725869,19.78,2471.0,2470.8,4.04726]
["bitfinex","ETHUSD",1724835726227,19.78,2471.0,2470.9,4.0471]
["bitfinex","ETHUSD",1724835726545,19.78,2471.0,2470.9,11.23503043]
["bitfinex","ETHUSD",1724835726733,19.78,2471.0,2470.9,10.4582247]
["bitfinex","ETHUSD",1724835728168,5.09463,2471.3,2471.0,4.04686]
["bitfinex","ETHUSD",1724835728848,5.09463,2471.3,2471.1,4.0874647]
["bitfinex","ETHUSD",1724835729045,19.78,2471.4,2471.1,4.0874647]
["bitfinex","ETHUSD",1724835731133,19.78,2471.4,2471.3,4.04645]
["bitfinex","ETHUSD",1724835731640,4.0454,2472.0,2471.3,4.04645]
["bitfinex","ETHUSD",1724835731641,2.2506,2472.9,2472.1,2.3626]
["bitfinex","ETHUSD",1724835731841,4.0426,2473.7,2472.5,4.04448]
["bitfinex","ETHUSD",1724835731842,6.29403,2473.2,2472.5,4.04448]
["bitfinex","ETHUSD",1724835732142,6.29403,2473.2,2472.2,4.36210119]
["bitfinex","ETHUSD",1724835732143,4.04307,2473.4,2472.9,4.04383]
["bitfinex","ETHUSD",1724835732346,0.40848892,2473.3,2472.9,4.04383]
["bitfinex","ETHUSD",1724835732547,4.45167892,2473.3,2473.0,0.0403846]
["bitfinex","ETHUSD",1724835732771,0.84947089,2473.2,2472.7,4.04401]
["bitfinex","ETHUSD",1724835732951,8.93632089,2473.2,2473.1,0.0403846]
["bitfinex","ETHUSD",1724835733150,11.30242007,2473.2,2472.3,4.0448]
["bitfinex","ETHUSD",1724835733376,4.04409,2472.8,2472.4,0.03826374]
["bitfinex","ETHUSD",1724835733587,4.04438,2472.6,2472.4,0.03826374]
["bitfinex","ETHUSD",1724835733882,4.04432,2472.7,2472.2,4.04497]
["bitfinex","ETHUSD",1724835734043,4.04432,2472.7,2472.5,0.03826374]
["bitfinex","ETHUSD",1724835734244,4.04432,2472.6,2472.1,4.04499]
["bitfinex","ETHUSD",1724835734444,4.04425,2472.7,2472.1,8.09004]
["bitfinex","ETHUSD",1724835734664,4.04425,2472.7,2472.1,8.09003]
["bitfinex","ETHUSD",1724835734870,8.0885,2472.7,2472.1,4.04499]
["bitfinex","ETHUSD",1724835735376,4.04452,2472.5,2471.9,4.04535]
["bitfinex","ETHUSD",1724835735879,8.0891,2472.5,2471.9,8.09073]
["bitfinex","ETHUSD",1724835736183,8.0891,2472.5,2471.9,4.04535]
["bitfinex","ETHUSD",1724835736480,4.934355,2472.5,2471.9,4.04546]
["bitfinex","ETHUSD",1724835736642,4.04481,2472.3,2471.9,4.04546]
["bitfinex","ETHUSD",1724835737143,4.04481,2472.3,2471.7,8.09132]
["bitfinex","ETHUSD",1724835737452,4.04498,2472.2,2471.7,4.04564]
["bitfinex","ETHUSD",1724835737651,4.04519,2472.1,2471.5,6.3079]
["bitfinex","ETHUSD",1724835737868,4.449461,2472.2,2471.5,6.3079]
["bitfinex","ETHUSD",1724835738065,4.04498,2472.2,2471.7,4.04577]
["bitfinex","ETHUSD",1724835739589,4.04498,2472.2,2471.5,6.93865]
["bitfinex","ETHUSD",1724835739792,8.09011,2472.2,2471.6,4.04586]
["bitfinex","ETHUSD",1724835740088,9.199084,2472.2,2471.6,4.04586]
["bitfinex","ETHUSD",1724835740392,4.04519,2472.1,2471.6,4.04586]
["bitfinex","ETHUSD",1724835740600,8.0908,2472.0,2471.5,4.04596]
["bitfinex","ETHUSD",1724835740752,8.0908,2472.0,2471.0,9.48663831]
["bitfinex","ETHUSD",1724835740753,4.04572,2471.8,2471.2,6.47391]
["bitfinex","ETHUSD",1724835740960,4.04567,2471.8,2471.0,4.0468]
["bitfinex","ETHUSD",1724835741270,4.04598,2471.6,2471.1,4.04669]
["bitfinex","ETHUSD",1724835741469,0.404572,2471.7,2471.2,4.04653]
["bitfinex","ETHUSD",1724835741671,4.04572,2471.8,2471.3,4.04642]
["bitfinex","ETHUSD",1724835742353,4.04572,2471.8,2471.3,4.04636]
["bitfinex","ETHUSD",1724835742553,4.04572,2471.8,2471.3,8.09273]
["bitfinex","ETHUSD",1724835742800,4.04542,2472.0,2471.3,4.04636]
["bitfinex","ETHUSD",1724835742801,23.82542,2472.0,2471.3,4.04636]
["bitfinex","ETHUSD",1724835743004,23.2953954,2472.1,2471.5,4.0461]
["bitfinex","ETHUSD",1724835743290,4.04533,2472.0,2471.5,4.04603]
["bitfinex","ETHUSD",1724835743470,7.41042954,2472.0,2471.5,4.04603]
["bitfinex","ETHUSD",1724835743882,4.04547,2471.9,2471.5,4.04603]
["bitfinex","ETHUSD",1724835744085,7.41042954,2472.0,2471.5,4.04603]
["bitfinex","ETHUSD",1724835744303,7.41042954,2472.0,2471.6,0.03698828]
["bitfinex","ETHUSD",1724835744707,11.45586954,2472.0,2471.6,0.03698828]
["bitfinex","ETHUSD",1724835745002,3.47512649,2471.9,2471.6,0.03698828]
["bitfinex","ETHUSD",1724835745406,7.52059649,2471.9,2471.6,0.03698828]
["bitfinex","ETHUSD",1724835746274,7.52059649,2471.9,2471.3,8.0927]
["bitfinex","ETHUSD",1724835746473,4.04476,2472.4,2471.8,4.04555]
["bitfinex","ETHUSD",1724835746813,4.04476,2472.4,2471.9,4.72702328]
["bitfinex","ETHUSD",1724835747120,4.04476,2472.4,2471.9,8.12782828]
["bitfinex","ETHUSD",1724835747291,4.04457,2472.5,2472.0,4.04525]
["bitfinex","ETHUSD",1724835747489,8.08944,2472.4,2472.1,0.0375381]
["bitfinex","ETHUSD",1724835747692,8.08944,2472.4,2471.9,4.04539]
["bitfinex","ETHUSD",1724835748098,4.04465,2472.4,2472.0,0.03720995]
["bitfinex","ETHUSD",1724835748314,9.003097,2472.4,2472.0,0.03720995]
["bitfinex","ETHUSD",1724835748579,8.08891,2472.6,2472.0,0.03720995]
["bitfinex","ETHUSD",1724835748810,4.0445,2472.5,2472.0,4.08244995]
["bitfinex","ETHUSD",1724835749019,5.091923,2472.5,2472.0,4.08244995]
["bitfinex","ETHUSD",1724835750989,4.04486,2472.3,2472.0,0.03720995]
["bitfinex","ETHUSD",1724835751189,4.04467,2472.4,2472.0,0.03720995]
["bitfinex","ETHUSD",1724835751393,4.04485,2472.3,2471.8,4.04554]
["bitfinex","ETHUSD",1724835751605,4.5540593,2472.3,2472.1,0.03720995]
["bitfinex","ETHUSD",1724835751919,4.04498,2472.2,2471.7,6.446]
["bitfinex","ETHUSD",1724835752120,4.90486593,2472.2,2471.8,4.04562]
["bitfinex","ETHUSD",1724835753419,0.5092093,2472.3,2471.9,4.04542]
["bitfinex","ETHUSD",1724835753618,4.04467,2472.4,2471.9,4.04542]
["bitfinex","ETHUSD",1724835754235,4.04467,2472.4,2472.0,4.04528]
["bitfinex","ETHUSD",1724835754530,4.04449,2472.5,2472.0,4.04528]
["bitfinex","ETHUSD",1724835754730,1.047423,2472.5,2472.1,4.04514]
["bitfinex","ETHUSD",1724835755240,19.78,2472.6,2472.2,4.04486]
["bitfinex","ETHUSD",1724835755392,23.82433,2472.6,2472.1,8.0902]
["bitfinex","ETHUSD",1724835755594,23.82433,2472.6,2472.1,4.04506]
["bitfinex","ETHUSD",1724835755831,27.659165,2472.6,2472.1,8.09011]
["bitfinex","ETHUSD",1724835756034,27.659165,2472.6,2472.1,8.0901]
["bitfinex","ETHUSD",1724835756828,31.703595,2472.6,2472.1,4.04505]
["bitfinex","ETHUSD",1724835757135,4.04457,2472.5,2472.0,4.04523]
["bitfinex","ETHUSD",1724835757317,7.4534595,2472.5,2472.0,4.04523]
["bitfinex","ETHUSD",1724835757634,4.04489,2472.3,2472.1,0.03681158]
["bitfinex","ETHUSD",1724835757828,0.404489,2472.2,2472.1,0.03681158]
["bitfinex","ETHUSD",1724835758039,4.04489,2472.3,2471.7,6.446]
["bitfinex","ETHUSD",1724835758242,7.4534695,2472.5,2472.1,0.03601477]
["bitfinex","ETHUSD",1724835758392,7.4534695,2472.5,2472.0,4.04528]
["bitfinex","ETHUSD",1724835758734,6.76800695,2472.4,2471.9,8.09082]
["bitfinex","ETHUSD",1724835758905,6.76800695,2472.4,2472.0,0.03601477]
["bitfinex","ETHUSD",1724835760728,19.78,2472.3,2472.0,0.03601477]
["bitfinex","ETHUSD",1724835760932,23.82484,2472.3,2472.0,0.03601477]
["bitfinex","ETHUSD",1724835761135,4.04498,2472.2,2471.8,4.04561]
["bitfinex","ETHUSD",1724835761493,4.04498,2472.2,2471.9,0.03601477]
["bitfinex","ETHUSD",1724835761698,4.04498,2472.2,2471.9,4.08147477]
["bitfinex","ETHUSD",1724835761699,2.786964,2472.2,2471.9,4.08147477]
["bitfinex","ETHUSD",1724835761899,19.78,2472.3,2471.9,4.08136477]
["bitfinex","ETHUSD",1724835763041,19.78,2472.3,2472.0,4.04526]
["bitfinex","ETHUSD",1724835763359,19.78,2472.3,2472.1,0.03610849]
["bitfinex","ETHUSD",1724835763639,2.382466,2472.2,2471.9,4.04535]
["bitfinex","ETHUSD",1724835764223,2.382466,2472.2,2471.7,6.44595]
["bitfinex","ETHUSD",1724835765012,2.382466,2472.2,2471.8,4.04552]
["bitfinex","ETHUSD",1724835765403,2.382466,2472.2,2471.9,4.04544]
["bitfinex","ETHUSD",1724835766045,2.382466,2472.2,2471.7,10.49159]
["bitfinex","ETHUSD",1724835766210,2.382466,2472.2,2471.8,4.0456]
["bitfinex","ETHUSD",1724835766840,22.162466,2472.2,2471.8,4.0456]
["bitfinex","ETHUSD",1724835767612,22.162466,2472.2,2471.9,4.04544]
["bitfinex","ETHUSD",1724835767823,19.78,2472.2,2471.9,4.04544]
["bitfinex","ETHUSD",1724835769454,19.78,2472.2,2471.8,4.04561]
["bitfinex","ETHUSD",1724835770854,23.8251,2472.2,2471.7,4.04578]
["bitfinex","ETHUSD",1724835771020,26.850873,2472.2,2471.7,4.04578]
["bitfinex","ETHUSD",1724835771215,26.850873,2472.2,2471.2,7.04653]
["bitfinex","ETHUSD",1724835771216,19.78,2472.1,2471.2,3.0]
["bitfinex","ETHUSD",1724835771419,6.50058746,2471.9,2471.2,4.04653]
["bitfinex","ETHUSD",1724835771659,4.04626,2471.5,2470.9,5.31430932]
["bitfinex","ETHUSD",1724835771875,4.04636,2471.4,2470.9,4.04706]
["bitfinex","ETHUSD",1724835772019,4.04636,2471.4,2470.9,4.04701]
["bitfinex","ETHUSD",1724835772346,4.04646,2471.3,2470.9,4.04701]
["bitfinex","ETHUSD",1724835772655,4.451106,2471.3,2470.9,4.0471]
["bitfinex","ETHUSD",1724835772863,4.04649,2471.3,2470.9,4.0471]
["bitfinex","ETHUSD",1724835773362,6.32649,2471.4,2470.9,8.09411]
["bitfinex","ETHUSD",1724835773563,10.37291,2471.4,2470.9,4.04701]
["bitfinex","ETHUSD",1724835773716,6.32649,2471.4,2470.9,4.04701]
["bitfinex","ETHUSD",1724835774038,6.32649,2471.4,2470.9,8.09403]
["bitfinex","ETHUSD",1724835774243,6.32649,2471.4,2470.8,2.4564]
["bitfinex","ETHUSD",1724835774244,6.34379,2471.8,2471.2,4.04659]
["bitfinex","ETHUSD",1724835774455,2.298,2472.1,2471.4,4.04623]
["bitfinex","ETHUSD",1724835774623,4.04532,2472.0,2471.5,4.04611]
["bitfinex","ETHUSD",1724835774818,4.04532,2472.0,2471.5,4.08329662]
["bitfinex","ETHUSD",1724835776565,4.04549,2471.9,2471.5,0.03718662]
["bitfinex","ETHUSD",1724835776728,5.084371,2471.9,2471.5,0.03718662]
["bitfinex","ETHUSD",1724835777267,4.0457,2471.8,2471.5,0.03718662]
["bitfinex","ETHUSD",1724835778559,23.8257,2471.8,2471.5,0.03718662]
["bitfinex","ETHUSD",1724835778961,19.78,2471.8,2471.5,0.03718662]
["bitfinex","ETHUSD",1724835779232,19.78,2471.8,2471.6,4.04593]
["bitfinex","ETHUSD",1724835779765,19.78,2471.8,2471.7,0.03732711]
["bitfinex","ETHUSD",1724835780549,19.78,2472.2,2471.8,2.4179]
["bitfinex","ETHUSD",1724835780748,19.78,2472.2,2471.9,4.08265195]
["bitfinex","ETHUSD",1724835780977,19.78,2472.3,2471.9,4.08265195]
["bitfinex","ETHUSD",1724835781129,20.184466,2472.3,2471.9,4.08265195]
["bitfinex","ETHUSD",1724835781340,24.229276,2472.3,2471.9,0.03729195]
["bitfinex","ETHUSD",1724835781965,20.184466,2472.3,2471.9,4.08270195]
["bitfinex","ETHUSD",1724835782271,24.229286,2472.3,2471.9,0.03729195]
["bitfinex","ETHUSD",1724835782475,0.82366922,2472.2,2471.9,0.03729195]
["bitfinex","ETHUSD",1724835783473,20.184466,2472.3,2471.9,0.03729195]
["bitfinex","ETHUSD",1724835783776,19.78,2472.3,2472.0,4.0453]
["bitfinex","ETHUSD",1724835783978,19.78,2472.3,2472.1,0.03720992]
["bitfinex","ETHUSD",1724835784556,19.78,2472.4,2472.1,0.03720992]
["bitfinex","ETHUSD",1724835784881,1.83743278,2472.3,2472.1,0.03720992]
["bitfinex","ETHUSD",1724835785038,19.78,2472.4,2472.1,0.03720992]
["bitfinex","ETHUSD",1724835787620,23.82465,2472.4,2471.9,4.04539]
["bitfinex","ETHUSD",1724835787772,23.82465,2472.4,2472.2,0.03720992]
["bitfinex","ETHUSD",1724835787970,4.08058746,2472.3,2471.6,4.04583]
["bitfinex","ETHUSD",1724835788176,4.04532,2472.0,2471.7,0.03720992]
["bitfinex","ETHUSD",1724835788342,8.09077,2472.0,2471.5,4.04604]
["bitfinex","ETHUSD",1724835788543,5.50106162,2472.0,2471.5,4.04604]
["bitfinex","ETHUSD",1724835788883,9.54650162,2472.0,2471.6,0.03720992]
["bitfinex","ETHUSD",1724835789087,4.0455,2471.9,2471.6,0.03720992]
["bitfinex","ETHUSD",1724835789374,4.0455,2471.9,2471.4,4.04628]
["bitfinex","ETHUSD",1724835789579,23.8255,2471.9,2471.5,0.03720992]
["bitfinex","ETHUSD",1724835789876,4.04563,2471.8,2471.5,0.03720992]
["bitfinex","ETHUSD",1724835790387,4.04596,2471.6,2471.5,0.03720992]
["bitfinex","ETHUSD",1724835790538,4.04596,2471.6,2470.9,6.3949]
["bitfinex","ETHUSD",1724835790746,4.0463,2471.4,2471.0,0.67061871]
["bitfinex","ETHUSD",1724835790992,4.0463,2471.4,2471.0,0.03692865]
["bitfinex","ETHUSD",1724835791495,4.04662,2471.2,2471.0,0.03692865]
["bitfinex","ETHUSD",1724835791668,4.04662,2471.2,2470.7,8.09465]
["bitfinex","ETHUSD",1724835791867,4.04662,2471.2,2471.1,0.03705756]
["bitfinex","ETHUSD",1724835792073,4.04662,2471.2,2470.7,4.04732]
["bitfinex","ETHUSD",1724835792280,4.04662,2471.2,2471.1,0.03705756]
["bitfinex","ETHUSD",1724835792609,23.82662,2471.2,2471.1,0.0373623]
["bitfinex","ETHUSD",1724835793415,26.859832,2471.2,2470.5,4.89031499]
["bitfinex","ETHUSD",1724835793562,4.0471,2470.9,2470.6,0.63381074]
["bitfinex","ETHUSD",1724835793909,23.8271,2470.9,2470.3,5.29604499]
["bitfinex","ETHUSD",1724835794125,23.8271,2470.9,2470.4,4.15581017]
["bitfinex","ETHUSD",1724835794280,19.78,2470.9,2470.3,4.45337]
["bitfinex","ETHUSD",1724835794479,20.90451752,2470.9,2470.4,0.63384014]
["bitfinex","ETHUSD",1724835794680,4.04727,2470.8,2470.3,8.50136]
["bitfinex","ETHUSD",1724835794864,4.04727,2470.8,2470.4,0.63384433]
["bitfinex","ETHUSD",1724835795070,4.04727,2470.8,2470.3,8.50138]
["bitfinex","ETHUSD",1724835795292,8.09462,2470.8,2470.4,0.63384432]
["bitfinex","ETHUSD",1724835795496,8.09462,2470.8,2470.3,4.04797]
["bitfinex","ETHUSD",1724835795497,4.04727,2470.8,2470.3,4.04797]
["bitfinex","ETHUSD",1724835795705,4.04744,2470.7,2470.2,6.16157869]
["bitfinex","ETHUSD",1724835795923,4.0476,2470.6,2470.3,0.63387332]
["bitfinex","ETHUSD",1724835796217,4.04776,2470.5,2470.0,4.04854]
["bitfinex","ETHUSD",1724835796514,23.82776,2470.5,2470.0,4.04854]
["bitfinex","ETHUSD",1724835796806,24.48501811,2470.5,2470.0,4.04854]
["bitfinex","ETHUSD",1724835798506,4.04793,2470.4,2469.8,8.09764]
["bitfinex","ETHUSD",1724835798705,8.09595,2470.4,2469.8,8.09764]
["bitfinex","ETHUSD",1724835798913,4.04793,2470.4,2469.8,5.142424]
["bitfinex","ETHUSD",1724835799073,19.78,2470.5,2470.2,4.04816]
["bitfinex","ETHUSD",1724835799274,19.78,2470.5,2470.3,4.04801]
["bitfinex","ETHUSD",1724835799517,4.04739,2470.8,2470.4,4.04792]
["bitfinex","ETHUSD",1724835799518,19.78,2470.8,2470.4,4.04792]
["bitfinex","ETHUSD",1724835800628,19.78,2470.8,2470.3,4.048]
["bitfinex","ETHUSD",1724835800917,19.78,2470.8,2470.3,8.096]
["bitfinex","ETHUSD",1724835800918,23.79493556,2470.8,2470.3,8.096]
["bitfinex","ETHUSD",1724835801920,19.78,2470.8,2470.4,4.0479]
["bitfinex","ETHUSD",1724835803233,4.04756,2470.7,2470.2,4.04822]
["bitfinex","ETHUSD",1724835803511,6.766073,2470.7,2470.1,8.09665]
["bitfinex","ETHUSD",1724835803893,4.04762,2470.6,2470.1,4.04832]
["bitfinex","ETHUSD",1724835804219,7.5117303,2470.6,2470.2,0.03871049]
["bitfinex","ETHUSD",1724835804422,7.5117303,2470.6,2470.2,4.08695049]
["bitfinex","ETHUSD",1724835804573,3.4641103,2470.6,2470.2,4.08695049]
["bitfinex","ETHUSD",1724835804771,4.04743,2470.7,2470.2,4.08695049]
["bitfinex","ETHUSD",1724835805207,23.82736,2470.8,2470.3,4.04804]
["bitfinex","ETHUSD",1724835805406,19.78,2470.7,2470.3,4.04804]
["bitfinex","ETHUSD",1724835805619,23.86058746,2470.7,2470.0,8.09694]
["bitfinex","ETHUSD",1724835805771,4.04786,2470.5,2470.1,0.03871049]
["bitfinex","ETHUSD",1724835805975,6.42816,2470.5,2470.1,0.03871049]
["bitfinex","ETHUSD",1724835807736,4.04793,2470.4,2470.1,0.03871049]
["bitfinex","ETHUSD",1724835807936,0.642823,2470.3,2470.1,0.03871049]
["bitfinex","ETHUSD",1724835808092,0.642823,2470.3,2469.8,4.04878]
["bitfinex","ETHUSD",1724835808297,4.690933,2470.3,2470.2,0.03871049]
["bitfinex","ETHUSD",1724835808539,4.690933,2470.3,2469.8,4.04878]
["bitfinex","ETHUSD",1724835808848,4.690933,2470.3,2469.9,0.03871049]
["bitfinex","ETHUSD",1724835808849,0.642823,2470.3,2469.9,0.03871049]
["bitfinex","ETHUSD",1724835809937,4.690923,2470.3,2469.9,0.03871049]
["bitfinex","ETHUSD",1724835811438,24.470923,2470.3,2469.9,0.03871049]
["bitfinex","ETHUSD",1724835812750,6.9002353,2470.2,2469.9,0.03871049]
["bitfinex","ETHUSD",1724835812958,4.04849,2470.1,2469.9,0.03871049]
["bitfinex","ETHUSD",1724835813093,4.0491,2469.7,2469.1,6.35274]
["bitfinex","ETHUSD",1724835813297,6.30341,2470.0,2469.5,4.04927]
["bitfinex","ETHUSD",1724835814325,2.2548,2470.0,2469.6,4.04923]
["bitfinex","ETHUSD",1724835815302,6.3034,2470.0,2469.5,8.09859]
["bitfinex","ETHUSD",1724835815552,6.3034,2470.0,2469.6,4.04923]
["bitfinex","ETHUSD",1724835816043,2.2548,2470.0,2469.6,4.04923]
["bitfinex","ETHUSD",1724835816347,2.4672,2470.2,2469.9,4.04872]
["bitfinex","ETHUSD",1724835817209,2.4672,2470.2,2469.8,4.04891]
["bitfinex","ETHUSD",1724835817538,2.4672,2470.2,2469.9,4.04874]
["bitfinex","ETHUSD",1724835817740,9.48971,2470.4,2469.9,4.04874]
["bitfinex","ETHUSD",1724835817915,9.48971,2470.4,2469.8,0.08096985]
["bitfinex","ETHUSD",1724835817916,4.04811,2470.3,2469.8,4.0489]
["bitfinex","ETHUSD",1724835818111,1.863245,2470.3,2469.8,4.0489]
["bitfinex","ETHUSD",1724835818432,1.863245,2470.3,2469.9,4.04871]
["bitfinex","ETHUSD",1724835818797,4.04826,2470.2,2469.8,4.04889]
["bitfinex","ETHUSD",1724835819034,9.6367315,2470.2,2469.6,4.0491]
["bitfinex","ETHUSD",1724835819237,2.3621,2470.0,2469.9,0.03900531]
["bitfinex","ETHUSD",1724835819453,2.3621,2470.0,2469.6,4.0491]
["bitfinex","ETHUSD",1724835819904,2.3621,2470.3,2469.7,4.16894225]
["bitfinex","ETHUSD",1724835820109,2.3621,2470.3,2469.9,4.04866]
["bitfinex","ETHUSD",1724835820334,6.41019,2470.3,2469.9,4.04866]
["bitfinex","ETHUSD",1724835820509,2.3621,2470.3,2469.9,4.04866]
["bitfinex","ETHUSD",1724835820709,2.3621,2470.3,2470.0,0.03900531]
["bitfinex","ETHUSD",1724835821031,2.3621,2470.3,2470.0,4.08756531]
["bitfinex","ETHUSD",1724835821232,2.3621,2470.3,2470.0,0.03900531]
["bitfinex","ETHUSD",1724835822545,6.41024,2470.3,2470.0,0.03900531]
["bitfinex","ETHUSD",1724835822902,2.3621,2470.3,2469.9,4.04874]
["bitfinex","ETHUSD",1724835823104,2.3621,2470.3,2470.1,0.03900531]
["bitfinex","ETHUSD",1724835823307,2.3621,2470.3,2469.9,4.04865]
["bitfinex","ETHUSD",1724835823808,2.3621,2470.3,2470.0,0.03900531]
["bitfinex","ETHUSD",1724835825324,2.3621,2470.3,2470.0,4.08755531]
["bitfinex","ETHUSD",1724835826620,2.3621,2470.3,2470.1,4.04841]
["bitfinex","ETHUSD",1724835826924,19.78,2470.5,2470.3,4.048]
["bitfinex","ETHUSD",1724835827660,19.78,2470.5,2470.4,0.03921651]
["bitfinex","ETHUSD",1724835828054,19.78,2470.5,2470.3,4.048]
["bitfinex","ETHUSD",1724835828550,19.78,2470.5,2470.4,0.03884105]
["bitfinex","ETHUSD",1724835829476,19.78,2470.5,2470.4,4.08676105]
["bitfinex","ETHUSD",1724835829764,22.1861,2470.5,2470.4,0.03884105]
["bitfinex","ETHUSD",1724835829976,28.21186,2470.5,2470.4,0.03884105]
["bitfinex","ETHUSD",1724835830261,4.04804,2470.4,2469.9,4.04865]
["bitfinex","ETHUSD",1724835830565,7.27728475,2470.4,2469.9,4.04865]
["bitfinex","ETHUSD",1724835830764,7.27728475,2470.4,2470.0,0.03693063]
["bitfinex","ETHUSD",1724835831068,2.3107,2470.3,2470.1,0.03694235]
["bitfinex","ETHUSD",1724835831231,0.55399448,2470.2,2470.1,0.03694235]
["bitfinex","ETHUSD",1724835831427,2.3107,2470.3,2470.1,4.08535235]
["bitfinex","ETHUSD",1724835831647,2.3107,2470.3,2470.1,4.04841]
["bitfinex","ETHUSD",1724835832538,2.3107,2470.3,2470.0,4.04857]
["bitfinex","ETHUSD",1724835832952,2.3107,2470.3,2470.1,0.03723551]
["bitfinex","ETHUSD",1724835833138,5.44527148,2470.3,2470.1,0.03723551]
["bitfinex","ETHUSD",1724835833354,5.44527148,2470.3,2470.0,4.04857]
["bitfinex","ETHUSD",1724835833758,5.44527148,2470.3,2470.1,0.03722379]
["bitfinex","ETHUSD",1724835834145,5.44527148,2470.3,2470.0,4.04857]
["bitfinex","ETHUSD",1724835834558,5.44527148,2470.3,2470.1,0.03722379]
["bitfinex","ETHUSD",1724835834778,0.86745162,2470.2,2470.1,0.03722379]
["bitfinex","ETHUSD",1724835834949,0.86745162,2470.2,2469.8,4.04877]
["bitfinex","ETHUSD",1724835835145,4.91570162,2470.2,2470.1,0.03722379]
["bitfinex","ETHUSD",1724835835630,4.91570162,2470.2,2469.8,4.04877]
["bitfinex","ETHUSD",1724835835834,4.91570162,2470.2,2469.9,0.03722379]
["bitfinex","ETHUSD",1724835835835,0.86745162,2470.2,2469.9,0.03722379]
["bitfinex","ETHUSD",1724835836276,26.13879,2470.3,2470.0,4.04858]
["bitfinex","ETHUSD",1724835836277,22.0907,2470.3,2470.0,4.04858]
["bitfinex","ETHUSD",1724835836970,22.0907,2470.3,2470.1,0.03722379]
["bitfinex","ETHUSD",1724835838269,22.0907,2470.3,2470.2,0.03722379]
["bitfinex","ETHUSD",1724835838683,22.0907,2470.3,2469.9,4.04873]
["bitfinex","ETHUSD",1724835838834,22.0907,2470.3,2470.2,0.03722379]
["bitfinex","ETHUSD",1724835839036,24.704572,2470.3,2469.9,4.04873]
["bitfinex","ETHUSD",1724835839284,24.704572,2470.3,2470.0,0.03722379]
["bitfinex","ETHUSD",1724835841040,4.924572,2470.3,2470.0,0.03722379]
["bitfinex","ETHUSD",1724835841671,8.972682,2470.3,2470.0,0.03722379]
["bitfinex","ETHUSD",1724835841877,1.3020692,2470.2,2470.0,0.03722379]
["bitfinex","ETHUSD",1724835843083,1.3020692,2470.2,2470.0,4.08578379]
["bitfinex","ETHUSD",1724835843385,4.924572,2470.3,2470.0,0.03722379]
["bitfinex","ETHUSD",1724835843968,4.924572,2470.3,2470.0,4.08575379]
["bitfinex","ETHUSD",1724835844162,2.3107,2470.3,2470.0,4.08575379]
["bitfinex","ETHUSD",1724835846609,19.78,2470.5,2470.0,4.08572379]
["bitfinex","ETHUSD",1724835846780,23.82783,2470.5,2470.0,4.08572379]
["bitfinex","ETHUSD",1724835847791,4.04795,2470.4,2470.0,4.08572379]
["bitfinex","ETHUSD",1724835847994,4.04795,2470.4,2470.0,0.03722379]
["bitfinex","ETHUSD",1724835848198,2.3581,2470.2,2470.0,0.03722379]
["bitfinex","ETHUSD",1724835848395,6.40649,2470.2,2470.0,0.03722379]
["bitfinex","ETHUSD",1724835848562,4.0486,2470.0,2469.6,1.24807499]
["bitfinex","ETHUSD",1724835848784,6.49514,2469.8,2469.4,0.84267499]
["bitfinex","ETHUSD",1724835848971,10.54408,2469.8,2469.7,0.03786879]
["bitfinex","ETHUSD",1724835849304,4.04915,2469.7,2469.2,4.04983]
["bitfinex","ETHUSD",1724835849507,4.04915,2469.7,2469.3,3.52376641]
["bitfinex","ETHUSD",1724835849665,5.62112715,2469.7,2469.2,4.89250499]
["bitfinex","ETHUSD",1724835850003,4.04924,2469.6,2469.3,1.40951083]
["bitfinex","ETHUSD",1724835850310,9.31018672,2469.6,2469.1,4.89259499]
["bitfinex","ETHUSD",1724835850475,1.21162672,2469.6,2469.2,3.5238277]
["bitfinex","ETHUSD",1724835850677,2.4462,2469.8,2469.3,7.57332791]
["bitfinex","ETHUSD",1724835851007,2.4462,2469.8,2469.4,5.45885685]
["bitfinex","ETHUSD",1724835851297,2.4462,2469.8,2469.4,4.04945]
["bitfinex","ETHUSD",1724835851599,2.4462,2469.8,2469.3,4.04964]
["bitfinex","ETHUSD",1724835851600,6.49513,2469.8,2469.3,4.89231499]
["bitfinex","ETHUSD",1724835851906,6.49513,2469.8,2469.4,3.52350953]
["bitfinex","ETHUSD",1724835852107,6.49513,2469.8,2469.3,4.04964]
["bitfinex","ETHUSD",1724835853301,9.93556875,2469.8,2469.3,4.04964]
["bitfinex","ETHUSD",1724835853869,9.93556875,2469.8,2469.3,8.09928]
["bitfinex","ETHUSD",1724835854073,6.49513,2469.8,2469.3,8.09928]
["bitfinex","ETHUSD",1724835854380,10.54413,2469.8,2469.3,4.04964]
["bitfinex","ETHUSD",1724835854582,6.49513,2469.8,2469.3,4.04964]
["bitfinex","ETHUSD",1724835855103,10.54413,2469.8,2469.3,4.04964]
["bitfinex","ETHUSD",1724835855308,9.93560175,2469.8,2469.3,4.04964]
["bitfinex","ETHUSD",1724835858185,9.93560175,2469.8,2469.3,8.09929]
["bitfinex","ETHUSD",1724835858802,5.88667175,2469.8,2469.4,4.04955]
["bitfinex","ETHUSD",1724835858974,9.93561175,2469.8,2469.3,4.04964]
["bitfinex","ETHUSD",1724835859173,9.93561175,2469.8,2469.3,8.09928]
["bitfinex","ETHUSD",1724835859699,9.93561175,2469.8,2469.3,4.04964]
["bitfinex","ETHUSD",1724835859912,3.37643618,2469.7,2469.3,4.04964]
["bitfinex","ETHUSD",1724835860129,7.42552618,2469.7,2469.3,4.04964]
["bitfinex","ETHUSD",1724835861185,3.37643618,2469.7,2469.3,4.04963]
["bitfinex","ETHUSD",1724835861401,6.49512,2469.8,2469.4,4.04953]
["bitfinex","ETHUSD",1724835861793,6.49512,2469.8,2469.1,4.89262499]
["bitfinex","ETHUSD",1724835862009,10.54412,2469.8,2469.3,4.0497]
["bitfinex","ETHUSD",1724835862225,0.99444601,2469.7,2469.3,4.0497]
["bitfinex","ETHUSD",1724835862788,0.99444601,2469.7,2469.3,4.04965]
["bitfinex","ETHUSD",1724835864329,0.99444601,2469.7,2469.4,0.03780509]
["bitfinex","ETHUSD",1724835866390,2.4462,2469.8,2469.4,4.08723509]
["bitfinex","ETHUSD",1724835866627,2.4462,2469.8,2469.5,4.04937]
["bitfinex","ETHUSD",1724835866792,2.4462,2469.8,2469.4,4.08723509]
["bitfinex","ETHUSD",1724835866793,2.4462,2469.8,2469.6,4.04921]
["bitfinex","ETHUSD",1724835866997,19.78,2470.0,2469.6,4.08703856]
["bitfinex","ETHUSD",1724835867507,21.30610991,2470.0,2469.7,4.04907]
["bitfinex","ETHUSD",1724835867691,21.30610991,2470.0,2469.7,4.08685163]
["bitfinex","ETHUSD",1724835869824,25.35471991,2470.0,2469.7,0.03778163]
["bitfinex","ETHUSD",1724835870132,2.3904,2469.8,2469.4,4.04943]
["bitfinex","ETHUSD",1724835872540,2.3904,2469.8,2469.5,0.63411781]
["bitfinex","ETHUSD",1724835872751,2.3904,2469.8,2469.4,4.04943]
["bitfinex","ETHUSD",1724835873031,2.3904,2469.8,2469.5,0.63412096]
["bitfinex","ETHUSD",1724835873232,2.3904,2469.8,2469.4,4.04943]
["bitfinex","ETHUSD",1724835873433,2.3904,2469.8,2469.5,0.63411468]
["bitfinex","ETHUSD",1724835873648,2.3904,2469.8,2469.4,4.04943]
["bitfinex","ETHUSD",1724835873938,2.3904,2469.8,2469.5,0.63412742]
["bitfinex","ETHUSD",1724835874158,2.3904,2469.8,2469.4,4.04943]
["bitfinex","ETHUSD",1724835874360,2.3904,2469.8,2469.5,0.63412824]
["bitfinex","ETHUSD",1724835874555,2.3904,2469.8,2469.4,4.04943]
["bitfinex","ETHUSD",1724835874761,6.43935,2469.8,2469.4,4.04943]
["bitfinex","ETHUSD",1724835874918,8.32598694,2469.8,2469.4,4.04943]
["bitfinex","ETHUSD",1724835875555,4.04908,2469.7,2469.3,4.04969]
["bitfinex","ETHUSD",1724835875857,4.04908,2469.7,2469.4,0.63416394]
["bitfinex","ETHUSD",1724835876161,5.56372389,2469.7,2469.2,8.09959]
["bitfinex","ETHUSD",1724835876319,5.56372389,2469.7,2469.3,9.22235561]
["bitfinex","ETHUSD",1724835876515,4.04908,2469.7,2469.4,0.63416803]
["bitfinex","ETHUSD",1724835876721,8.32595694,2469.8,2469.4,4.04956]
["bitfinex","ETHUSD",1724835876920,26.60032199,2469.9,2469.3,0.92366437]
["bitfinex","ETHUSD",1724835876921,19.78,2469.9,2469.3,0.92366437]
["bitfinex","ETHUSD",1724835877165,19.78,2469.9,2469.8,8.09782]
["bitfinex","ETHUSD",1724835877368,2.4914,2470.5,2470.2,4.0481]
["bitfinex","ETHUSD",1724835877517,2.4914,2470.5,2470.2,8.09627]
["bitfinex","ETHUSD",1724835877718,2.4914,2470.5,2470.2,4.04823]
["bitfinex","ETHUSD",1724835877919,2.4914,2470.8,2470.2,0.404823]
["bitfinex","ETHUSD",1724835878137,2.4914,2470.8,2470.4,4.04783]
["bitfinex","ETHUSD",1724835879269,2.4914,2470.8,2470.5,0.03768776]
["bitfinex","ETHUSD",1724835880062,2.4914,2470.8,2470.3,8.09596]
["bitfinex","ETHUSD",1724835880363,2.4914,2470.8,2470.6,0.03768776]
["bitfinex","ETHUSD",1724835880546,2.4914,2470.8,2470.5,4.04776]
["bitfinex","ETHUSD",1724835880859,2.4914,2470.8,2470.6,0.03691355]
["bitfinex","ETHUSD",1724835886242,2.3313,2470.9,2470.6,0.03691355]
["bitfinex","ETHUSD",1724835888144,6.37842,2470.9,2470.6,0.03691355]
["bitfinex","ETHUSD",1724835888344,2.615842,2470.8,2470.6,0.03691355]
["bitfinex","ETHUSD",1724835889265,2.3313,2470.9,2470.6,0.03691355]
["bitfinex","ETHUSD",1724835890683,6.37841,2470.9,2470.6,0.03691355]
["bitfinex","ETHUSD",1724835890839,2.4416,2470.7,2470.3,4.04808]
["bitfinex","ETHUSD",1724835891266,2.4416,2470.7,2470.4,0.03541236]
["bitfinex","ETHUSD",1724835891465,3.49912565,2470.7,2470.4,0.03541236]
["bitfinex","ETHUSD",1724835892494,19.78,2470.8,2470.4,4.08324236]
["bitfinex","ETHUSD",1724835892956,19.78,2470.8,2470.4,4.04783]
["bitfinex","ETHUSD",1724835896681,23.82727,2470.8,2470.4,4.04783]
["bitfinex","ETHUSD",1724835896996,26.857364,2470.8,2470.4,4.04783]
["bitfinex","ETHUSD",1724835897565,19.78,2470.8,2470.5,4.0477]
["bitfinex","ETHUSD",1724835898100,26.25367,2471.0,2470.5,4.0477]
["bitfinex","ETHUSD",1724835898301,29.583699,2471.0,2470.5,4.0477]
["bitfinex","ETHUSD",1724835898453,29.583699,2471.0,2470.5,4.04763]
["bitfinex","ETHUSD",1724835898654,33.630749,2471.0,2470.5,4.04763]
["bitfinex","ETHUSD",1724835898861,29.583679,2471.0,2470.5,4.04763]
["bitfinex","ETHUSD",1724835899196,4.0471,2470.9,2470.5,4.04763]
["bitfinex","ETHUSD",1724835899359,2.9583729,2470.8,2470.5,4.04763]
["bitfinex","ETHUSD",1724835899900,26.25355,2471.0,2470.5,8.09531]
["bitfinex","ETHUSD",1724835900057,22.2066,2471.0,2470.6,4.04753]
["bitfinex","ETHUSD",1724835900257,22.2066,2471.0,2470.6,4.04752]
["bitfinex","ETHUSD",1724835900452,22.2066,2471.0,2470.6,4.0475]
["bitfinex","ETHUSD",1724835901468,26.7178946,2471.0,2470.6,4.0475]
["bitfinex","ETHUSD",1724835901957,28.42034721,2471.0,2470.6,4.0475]
["bitfinex","ETHUSD",1724835902575,24.37338721,2471.0,2470.6,4.0475]
["bitfinex","ETHUSD",1724835904055,28.42036721,2471.0,2470.6,4.0475]
["bitfinex","ETHUSD",1724835905403,2.3062,2471.3,2471.0,4.04685]
["bitfinex","ETHUSD",1724835905694,11.05511261,2471.3,2470.8,4.04711]
["bitfinex","ETHUSD",1724835905894,14.07319561,2471.3,2470.8,4.04711]
["bitfinex","ETHUSD",1724835906208,1.70245261,2471.1,2470.8,4.04711]
["bitfinex","ETHUSD",1724835906506,1.70245261,2470.9,2470.5,8.09534]
["bitfinex","ETHUSD",1724835906651,1.70245261,2470.9,2470.5,4.04766]
["bitfinex","ETHUSD",1724835907152,5.74956261,2470.9,2470.5,4.04766]
["bitfinex","ETHUSD",1724835907397,5.74956261,2470.9,2470.3,4.04798]
["bitfinex","ETHUSD",1724835907691,2.3312,2470.8,2470.4,4.04791]
["bitfinex","ETHUSD",1724835907852,6.37848,2470.8,2470.4,4.04791]
["bitfinex","ETHUSD",1724835908055,6.37848,2470.8,2470.3,8.09596]
["bitfinex","ETHUSD",1724835908257,6.37848,2470.8,2470.3,4.04798]
["bitfinex","ETHUSD",1724835908486,6.37848,2470.8,2470.3,8.09599]
["bitfinex","ETHUSD",1724835908792,6.37848,2470.8,2470.4,4.04788]
["bitfinex","ETHUSD",1724835908996,2.3312,2470.8,2470.5,4.04774]
["bitfinex","ETHUSD",1724835909303,19.78,2471.0,2470.6,4.04758]
["bitfinex","ETHUSD",1724835909799,4.04701,2471.0,2470.6,4.04758]
["bitfinex","ETHUSD",1724835910001,7.25326826,2471.0,2470.6,4.04758]
["bitfinex","ETHUSD",1724835910363,7.25326826,2471.0,2470.4,8.09564]
["bitfinex","ETHUSD",1724835910558,2.4251,2470.8,2470.4,4.04776]
["bitfinex","ETHUSD",1724835910790,6.47239,2470.8,2470.4,4.04776]
["bitfinex","ETHUSD",1724835911458,4.04772,2470.6,2470.1,4.04841]
["bitfinex","ETHUSD",1724835911669,4.04772,2470.6,2469.9,4.0486]
["bitfinex","ETHUSD",1724835911670,1.70245261,2470.3,2469.9,4.0486]
["bitfinex","ETHUSD",1724835911995,5.75054261,2470.3,2469.8,4.0489]
["bitfinex","ETHUSD",1724835912481,6.64319306,2470.3,2469.8,4.0489]
["bitfinex","ETHUSD",1724835913083,10.69139306,2470.3,2469.8,4.0489]
["bitfinex","ETHUSD",1724835913306,10.69139306,2470.3,2469.7,8.0979]
["bitfinex","ETHUSD",1724835913307,6.64319306,2470.3,2469.7,8.0979]
["bitfinex","ETHUSD",1724835913496,4.04826,2470.2,2469.7,4.04891]
["bitfinex","ETHUSD",1724835913704,4.04826,2470.2,2469.8,4.04887]
["bitfinex","ETHUSD",1724835914582,4.04826,2470.2,2469.7,4.04891]
["bitfinex","ETHUSD",1724835914979,2.3471,2470.1,2469.5,4.45508]
["bitfinex","ETHUSD",1724835915288,2.3471,2469.9,2469.4,4.04945]
["bitfinex","ETHUSD",1724835915486,2.3471,2469.9,2469.5,4.04926]
["bitfinex","ETHUSD",1724835915796,2.3471,2469.9,2469.4,8.503825]
["bitfinex","ETHUSD",1724835915998,2.3471,2469.9,2469.5,4.04938]
["bitfinex","ETHUSD",1724835916199,6.39587,2469.9,2469.4,4.04943]
["bitfinex","ETHUSD",1724835917005,9.418323,2469.9,2469.4,4.04943]
["bitfinex","ETHUSD",1724835917208,5.369553,2469.9,2469.4,4.04943]
["bitfinex","ETHUSD",1724835917513,2.3471,2469.9,2469.4,4.04943]
["bitfinex","ETHUSD",1724835917712,2.3471,2469.9,2469.4,8.09889]
["bitfinex","ETHUSD",1724835918009,6.39587,2469.9,2469.4,4.04943]
["bitfinex","ETHUSD",1724835918331,8.09802,2469.8,2469.2,8.09955]
["bitfinex","ETHUSD",1724835918612,6.33169,2469.7,2469.2,4.04975]
["bitfinex","ETHUSD",1724835918775,6.33169,2469.7,2469.1,4.0499]
["bitfinex","ETHUSD",1724835918776,8.09866,2469.6,2469.1,4.0499]
["bitfinex","ETHUSD",1724835918974,4.04941,2469.5,2468.9,2.11438615]
["bitfinex","ETHUSD",1724835919190,4.04959,2469.4,2468.9,4.05037]
["bitfinex","ETHUSD",1724835919735,7.97723956,2469.5,2468.9,4.05037]
["bitfinex","ETHUSD",1724835920224,7.97723956,2469.5,2469.0,4.05018]
["bitfinex","ETHUSD",1724835920619,2.2826,2469.5,2468.7,0.4058]
["bitfinex","ETHUSD",1724835920930,2.2826,2469.5,2469.3,4.04963]
["bitfinex","ETHUSD",1724835921132,19.78,2469.6,2469.4,4.04955]
["bitfinex","ETHUSD",1724835921288,2.4689,2469.7,2469.4,8.09901]
["bitfinex","ETHUSD",1724835921487,2.4689,2469.7,2469.5,4.04937]
["bitfinex","ETHUSD",1724835922092,4.99379,2469.7,2469.4,4.04946]
["bitfinex","ETHUSD",1724835922429,4.99379,2469.7,2469.3,4.04972]
["bitfinex","ETHUSD",1724835923803,4.99379,2469.7,2469.4,4.04955]
["bitfinex","ETHUSD",1724835924003,2.4689,2469.7,2469.4,4.04955]
["bitfinex","ETHUSD",1724835925736,2.4689,2469.7,2469.3,4.04972]
["bitfinex","ETHUSD",1724835927052,6.51798,2469.7,2469.3,4.04972]
["bitfinex","ETHUSD",1724835927709,2.4689,2469.7,2469.3,4.04965]
["bitfinex","ETHUSD",1724835927913,4.08810304,2469.5,2468.9,4.05028]
["bitfinex","ETHUSD",1724835928156,4.04974,2469.3,2468.9,4.05028]
["bitfinex","ETHUSD",1724835928356,4.04974,2469.3,2468.8,4.05053]
["bitfinex","ETHUSD",1724835929763,26.12088,2469.4,2468.9,4.0503]
["bitfinex","ETHUSD",1724835930223,26.12088,2469.4,2468.9,4.05029]
["bitfinex","ETHUSD",1724835930412,22.0713,2469.4,2468.9,4.05029]
["bitfinex","ETHUSD",1724835930613,22.0713,2469.4,2469.1,4.04996]
["bitfinex","ETHUSD",1724835930846,19.78,2469.4,2469.2,4.04982]
["bitfinex","ETHUSD",1724835931014,19.78,2469.4,2469.3,4.04973]
["bitfinex","ETHUSD",1724835932120,19.78,2469.4,2469.3,8.09946]
["bitfinex","ETHUSD",1724835932420,19.78,2469.4,2469.3,8.20718234]
["bitfinex","ETHUSD",1724835933628,2.4061,2469.7,2469.3,4.15745234]
["bitfinex","ETHUSD",1724835933829,5.089049,2469.7,2469.3,4.15745234]
["bitfinex","ETHUSD",1724835934958,5.089049,2469.7,2469.3,4.15734234]
["bitfinex","ETHUSD",1724835935577,5.089049,2469.7,2469.3,8.20699234]
["bitfinex","ETHUSD",1724835936076,19.78,2469.9,2469.7,4.04907]
["bitfinex","ETHUSD",1724835936229,4.04829,2470.2,2469.7,0.080976]
["bitfinex","ETHUSD",1724835936230,2.4235,2470.2,2469.7,0.080976]
["bitfinex","ETHUSD",1724835936565,2.4235,2470.2,2470.0,4.04847]
["bitfinex","ETHUSD",1724835936726,2.4235,2470.2,2470.0,4.04858]
["bitfinex","ETHUSD",1724835937164,2.4235,2470.2,2470.1,0.10537225]
["bitfinex","ETHUSD",1724835937826,2.4235,2470.2,2469.9,4.0487]
["bitfinex","ETHUSD",1724835938041,2.4235,2470.2,2470.1,0.10537225]
["bitfinex","ETHUSD",1724835938239,7.118905,2470.2,2469.7,4.04906]
["bitfinex","ETHUSD",1724835938447,7.118905,2470.2,2470.1,0.10537225]
["bitfinex","ETHUSD",1724835938676,7.118905,2470.2,2469.7,4.04906]
["bitfinex","ETHUSD",1724835938976,5.1691908,2470.1,2469.8,0.10537225]
["bitfinex","ETHUSD",1724835939190,10.61814304,2469.9,2469.8,0.10537225]
["bitfinex","ETHUSD",1724835939343,14.66702304,2469.9,2469.4,4.04948]
["bitfinex","ETHUSD",1724835939543,0.55,2469.8,2469.5,0.10488034]
["bitfinex","ETHUSD",1724835939744,4.59891,2469.8,2469.5,0.10488034]
["bitfinex","ETHUSD",1724835940284,6.32699344,2469.8,2469.5,0.10488034]
["bitfinex","ETHUSD",1724835940660,2.27808344,2469.8,2469.4,4.04955]
["bitfinex","ETHUSD",1724835940847,2.27808344,2469.8,2469.6,0.10488034]
["bitfinex","ETHUSD",1724835941048,2.27808344,2469.8,2469.4,4.04955]
["bitfinex","ETHUSD",1724835941245,2.27808344,2469.8,2469.7,0.10488034]
["bitfinex","ETHUSD",1724835941466,0.55,2469.8,2469.3,4.04963]
["bitfinex","ETHUSD",1724835941688,0.55,2469.8,2469.4,8.09901]
["bitfinex","ETHUSD",1724835941873,0.55,2469.8,2469.4,4.15435034]
["bitfinex","ETHUSD",1724835942186,1.558005,2469.8,2469.4,4.15435034]
["bitfinex","ETHUSD",1724835942394,5.056925,2469.8,2469.4,4.15435034]
["bitfinex","ETHUSD",1724835942570,5.056925,2469.8,2469.4,0.10488034]
["bitfinex","ETHUSD",1724835942571,2.3211,2469.7,2469.4,0.10488034]
["bitfinex","ETHUSD",1724835942753,6.37017,2469.7,2469.4,0.10488034]
["bitfinex","ETHUSD",1724835943098,6.48506,2469.5,2469.0,4.05021]
["bitfinex","ETHUSD",1724835943299,6.48506,2469.5,2469.1,0.63421639]
["bitfinex","ETHUSD",1724835943455,6.48506,2469.5,2469.1,0.10488034]
["bitfinex","ETHUSD",1724835943657,10.29237755,2469.5,2469.0,4.05021]
["bitfinex","ETHUSD",1724835943884,10.29237755,2469.5,2469.0,4.05014]
["bitfinex","ETHUSD",1724835943885,6.24291755,2469.5,2469.0,4.05014]
["bitfinex","ETHUSD",1724835944205,10.29235755,2469.5,2469.1,0.73910326]
["bitfinex","ETHUSD",1724835944388,10.29235755,2469.5,2469.1,0.10488034]
["bitfinex","ETHUSD",1724835944589,2.92284481,2469.4,2469.1,0.10488034]
["bitfinex","ETHUSD",1724835944796,6.97242481,2469.4,2469.1,0.10488034]
["bitfinex","ETHUSD",1724835944965,6.97242481,2469.4,2468.9,4.05027]
["bitfinex","ETHUSD",1724835945161,26.75242481,2469.4,2469.2,0.10488034]
["bitfinex","ETHUSD",1724835945442,1.32153424,2469.3,2468.9,4.05027]
["bitfinex","ETHUSD",1724835945608,1.32153424,2469.3,2468.8,4.05049]
["bitfinex","ETHUSD",1724835945769,5.37131424,2469.3,2469.0,0.10488034]
["bitfinex","ETHUSD",1724835946111,10.0855739,2469.2,2468.9,0.10527867]
["bitfinex","ETHUSD",1724835946267,10.0855739,2469.2,2468.7,4.0506]
["bitfinex","ETHUSD",1724835946615,10.0855739,2469.2,2468.8,0.10527867]
["bitfinex","ETHUSD",1724835947890,1.14071081,2469.1,2468.8,0.10527867]
["bitfinex","ETHUSD",1724835948303,10.0855739,2469.2,2468.8,0.10527867]
["bitfinex","ETHUSD",1724835949104,2.4599,2469.1,2468.8,4.15580867]
["bitfinex","ETHUSD",1724835949330,22.2399,2469.3,2468.9,4.05034]
["bitfinex","ETHUSD",1724835949624,22.2399,2469.3,2469.1,4.04992]
["bitfinex","ETHUSD",1724835950433,22.2399,2469.3,2469.2,0.10272936]
["bitfinex","ETHUSD",1724835950790,22.2399,2469.3,2469.0,4.0502]
["bitfinex","ETHUSD",1724835950993,22.2399,2469.3,2469.2,0.10272936]
["bitfinex","ETHUSD",1724835951830,24.868847,2469.3,2469.2,0.10272936]
["bitfinex","ETHUSD",1724835952039,4.04997,2469.2,2468.7,4.05061]
["bitfinex","ETHUSD",1724835952193,2.4281,2469.0,2468.7,4.05061]
["bitfinex","ETHUSD",1724835952524,2.4281,2469.0,2468.8,0.10272936]
["bitfinex","ETHUSD",1724835953787,2.4281,2469.0,2468.8,4.15312936]
["bitfinex","ETHUSD",1724835954100,19.78,2469.2,2469.1,4.05005]
["bitfinex","ETHUSD",1724835954495,19.78,2469.2,2468.9,4.05038]
["bitfinex","ETHUSD",1724835954496,19.78,2469.2,2469.0,4.05021]
["bitfinex","ETHUSD",1724835954830,19.78,2469.2,2469.1,0.10272936]
["bitfinex","ETHUSD",1724835955523,24.79872,2469.2,2468.9,4.05028]
["bitfinex","ETHUSD",1724835955904,24.79872,2469.2,2469.0,0.10272936]
["bitfinex","ETHUSD",1724835956815,22.5868,2469.2,2469.0,0.10272936]
["bitfinex","ETHUSD",1724835957347,22.5868,2469.2,2469.1,0.10272936]
["bitfinex","ETHUSD",1724835957557,2.8068,2469.2,2469.1,0.10272936]
["bitfinex","ETHUSD",1724835957711,2.8068,2469.2,2468.9,4.05028]
["bitfinex","ETHUSD",1724835957908,2.8068,2469.2,2469.0,0.10272936]
["bitfinex","ETHUSD",1724835959250,5.470441,2469.2,2469.0,0.10272936]
["bitfinex","ETHUSD",1724835959417,37.90890304,2469.1,2469.0,0.10272936]
["bitfinex","ETHUSD",1724835959617,38.45758287,2469.1,2469.0,0.10272936]
["bitfinex","ETHUSD",1724835959816,38.45758287,2469.1,2468.5,4.0509]
["bitfinex","ETHUSD",1724835959817,2.3022,2469.0,2468.5,4.0509]
["bitfinex","ETHUSD",1724835960021,2.3022,2469.0,2468.5,8.10179]
["bitfinex","ETHUSD",1724835960323,2.3022,2468.8,2468.6,0.09180852]
["bitfinex","ETHUSD",1724835961659,25.6322,2469.1,2468.7,4.05062]
["bitfinex","ETHUSD",1724835961815,22.6322,2469.1,2468.8,4.05045]
["bitfinex","ETHUSD",1724835962229,22.6322,2469.1,2468.9,0.09180852]
["bitfinex","ETHUSD",1724835962421,25.300402,2469.1,2468.9,0.09180852]
["bitfinex","ETHUSD",1724835962629,29.38850504,2469.1,2468.9,0.09180852]
["bitfinex","ETHUSD",1724835962849,25.300402,2469.1,2468.3,2.2957]
["bitfinex","ETHUSD",1724835963022,22.6322,2469.1,2468.8,4.05045]
["bitfinex","ETHUSD",1724835963354,2.8522,2469.1,2468.8,8.1009]
["bitfinex","ETHUSD",1724835963654,2.3022,2469.1,2468.9,0.09180852]
["bitfinex","ETHUSD",1724835963864,4.04957,2469.4,2469.2,4.04986]
["bitfinex","ETHUSD",1724835963865,19.78,2469.4,2469.2,4.04986]
["bitfinex","ETHUSD",1724835964034,2.4812,2469.3,2468.9,0.09180852]
["bitfinex","ETHUSD",1724835964213,2.4812,2469.3,2468.8,4.05047]
["bitfinex","ETHUSD",1724835964214,0.6569303,2469.2,2468.6,4.05079]
["bitfinex","ETHUSD",1724835964416,24.4868303,2469.2,2468.6,8.10156]
["bitfinex","ETHUSD",1724835964624,24.4868303,2469.2,2468.7,0.09180852]
["bitfinex","ETHUSD",1724835964625,2.4812,2469.1,2468.7,0.09180852]
["bitfinex","ETHUSD",1724835964858,5.58681333,2469.1,2468.7,4.14249852]
["bitfinex","ETHUSD",1724835965219,4.08810304,2468.8,2468.7,0.09180852]
["bitfinex","ETHUSD",1724835965459,7.11640304,2469.0,2468.7,0.09180852]
["bitfinex","ETHUSD",1724835965666,3.0283,2469.0,2468.5,4.05095]
["bitfinex","ETHUSD",1724835965836,3.0283,2469.0,2468.8,0.09180852]
["bitfinex","ETHUSD",1724835966031,3.0283,2469.0,2468.7,4.05068]
["bitfinex","ETHUSD",1724835966032,2.4783,2469.0,2468.7,4.05068]
["bitfinex","ETHUSD",1724835966374,19.78,2469.2,2468.8,8.10099]
["bitfinex","ETHUSD",1724835966375,22.2583,2469.2,2468.8,8.10099]
["bitfinex","ETHUSD",1724835966655,22.2583,2469.2,2468.8,4.14225852]
["bitfinex","ETHUSD",1724835967041,22.2583,2469.2,2468.9,4.05029]
["bitfinex","ETHUSD",1724835967423,22.2583,2469.2,2469.0,0.09246412]
["bitfinex","ETHUSD",1724835968469,22.2583,2469.2,2469.0,4.14267412]
["bitfinex","ETHUSD",1724835969358,2.4783,2469.2,2469.0,4.14267412]
["bitfinex","ETHUSD",1724835971670,2.4783,2469.2,2469.0,0.09246412]
["bitfinex","ETHUSD",1724835972573,19.78,2469.4,2469.2,4.04978]
["bitfinex","ETHUSD",1724835972887,22.2679,2469.5,2469.3,0.08969459]
["bitfinex","ETHUSD",1724835973071,0.55,2469.4,2469.3,0.08969459]
["bitfinex","ETHUSD",1724835973272,0.55,2469.4,2469.1,4.05005]
["bitfinex","ETHUSD",1724835973676,0.55,2469.4,2469.2,4.04988]
["bitfinex","ETHUSD",1724835973974,0.55,2469.4,2469.1,4.05005]
["bitfinex","ETHUSD",1724835974172,0.55,2469.4,2469.2,0.08969459]
["bitfinex","ETHUSD",1724835974483,0.55,2469.4,2469.1,4.05005]
["bitfinex","ETHUSD",1724835974779,0.55,2469.4,2469.2,0.08969459]
["bitfinex","ETHUSD",1724835975076,3.74618,2469.4,2469.2,0.08969459]
["bitfinex","ETHUSD",1724835975374,3.74618,2469.4,2469.1,4.05005]
["bitfinex","ETHUSD",1724835975961,3.74618,2469.4,2469.2,0.08969459]
["bitfinex","ETHUSD",1724835976151,0.55,2469.4,2469.2,4.04982]
["bitfinex","ETHUSD",1724835976350,0.55,2469.4,2469.3,0.08969459]
["bitfinex","ETHUSD",1724835976565,0.55,2469.4,2469.2,4.04982]
["bitfinex","ETHUSD",1724835976751,0.55,2469.4,2469.3,0.08969459]
["bitfinex","ETHUSD",1724835976955,22.2679,2469.5,2469.2,4.04982]
["bitfinex","ETHUSD",1724835977152,22.2679,2469.5,2469.4,4.04956]
["bitfinex","ETHUSD",1724835977153,19.78,2469.5,2469.4,4.04956]
["bitfinex","ETHUSD",1724835977442,19.78,2469.5,2469.4,4.13925459]
["bitfinex","ETHUSD",1724835978378,19.78,2469.8,2469.6,4.04923]
["bitfinex","ETHUSD",1724835978581,19.78,2469.8,2469.7,4.04907]
["bitfinex","ETHUSD",1724835978786,22.1046,2470.0,2469.7,4.13842542]
["bitfinex","ETHUSD",1724835978941,22.1046,2470.3,2470.0,4.04845]
["bitfinex","ETHUSD",1724835979296,2.3246,2470.3,2470.0,4.04845]
["bitfinex","ETHUSD",1724835979436,2.3246,2470.3,2470.1,0.08935542]
["bitfinex","ETHUSD",1724835979785,2.3246,2470.0,2469.6,4.04923]
["bitfinex","ETHUSD",1724835980976,6.37326,2470.0,2469.5,4.04929]
["bitfinex","ETHUSD",1724835981186,0.23246,2469.9,2469.5,4.04929]
["bitfinex","ETHUSD",1724835981387,4.28131,2469.9,2469.3,4.0496]
["bitfinex","ETHUSD",1724835981557,4.04917,2469.7,2469.2,4.04981]
["bitfinex","ETHUSD",1724835981875,10.49289304,2469.8,2469.3,4.0496]
["bitfinex","ETHUSD",1724835981876,3.333931,2469.8,2469.3,4.0496]
["bitfinex","ETHUSD",1724835982085,2.9058,2469.8,2469.4,4.04956]
["bitfinex","ETHUSD",1724835982241,2.3558,2469.8,2469.6,4.04911]
["bitfinex","ETHUSD",1724835982446,19.78,2469.9,2469.8,4.04891]
["bitfinex","ETHUSD",1724835983049,7.36543,2470.1,2469.9,4.04866]
["bitfinex","ETHUSD",1724835983050,2.2708,2470.1,2469.9,4.04866]
["bitfinex","ETHUSD",1724835983496,2.2642,2470.4,2470.0,4.04858]
["bitfinex","ETHUSD",1724835983798,23.184862,2470.4,2470.0,4.04858]
["bitfinex","ETHUSD",1724835983999,23.184862,2470.4,2470.2,4.04823]
["bitfinex","ETHUSD",1724835984293,23.184862,2470.4,2470.2,4.04815]
["bitfinex","ETHUSD",1724835984494,2.2642,2470.4,2470.2,8.0963]
["bitfinex","ETHUSD",1724835984656,2.2642,2470.4,2470.3,0.08815114]
["bitfinex","ETHUSD",1724835985071,2.2642,2470.4,2470.2,4.04815]
["bitfinex","ETHUSD",1724835985300,2.2642,2470.4,2470.3,0.08813945]
["bitfinex","ETHUSD",1724835985790,4.87338,2470.4,2470.3,0.08813945]
["bitfinex","ETHUSD",1724835986001,9.4713,2470.4,2470.3,0.08813945]
["bitfinex","ETHUSD",1724835986165,9.4713,2470.4,2469.8,4.04881]
["bitfinex","ETHUSD",1724835986166,4.04816,2470.3,2469.8,4.04881]
["bitfinex","ETHUSD",1724835986366,2.3289,2470.2,2469.9,0.08788236]
["bitfinex","ETHUSD",1724835986572,3.454426,2470.2,2469.9,0.08788236]
["bitfinex","ETHUSD",1724835986797,2.3289,2470.2,2469.9,0.08788236]
["bitfinex","ETHUSD",1724835986998,2.3289,2470.2,2469.8,4.04881]
["bitfinex","ETHUSD",1724835987691,2.3289,2470.2,2469.8,8.09762]
["bitfinex","ETHUSD",1724835987886,2.3289,2470.2,2469.8,4.04881]
["bitfinex","ETHUSD",1724835988259,2.3289,2470.2,2469.8,8.09763]
["bitfinex","ETHUSD",1724835989888,2.3289,2470.2,2469.9,4.04864]
["bitfinex","ETHUSD",1724835990471,2.3289,2470.2,2470.0,0.08702889]
["bitfinex","ETHUSD",1724835991971,2.3289,2470.2,2470.0,4.13559889]
["bitfinex","ETHUSD",1724835992969,2.3289,2470.2,2470.0,0.08702889]
["bitfinex","ETHUSD",1724835993169,5.260501,2470.2,2470.0,0.08702889]
["bitfinex","ETHUSD",1724835994827,8.13651304,2470.1,2470.0,0.08702889]
["bitfinex","ETHUSD",1724835995027,11.16191304,2470.1,2469.6,4.04923]
["bitfinex","ETHUSD",1724835995326,0.55,2470.0,2469.6,4.04923]
["bitfinex","ETHUSD",1724835995624,4.59859,2470.0,2469.7,0.08712239]
["bitfinex","ETHUSD",1724835995921,0.55,2470.0,2469.7,4.13619239]
["bitfinex","ETHUSD",1724835996121,23.86810304,2470.3,2470.0,4.04858]
["bitfinex","ETHUSD",1724835996122,2.3808,2470.3,2470.0,4.04858]
["bitfinex","ETHUSD",1724835996485,2.3808,2470.3,2470.1,0.08712239]
["bitfinex","ETHUSD",1724835996686,0.55,2470.2,2470.1,0.08712239]
["bitfinex","ETHUSD",1724835996920,0.55,2470.2,2469.8,4.04889]
["bitfinex","ETHUSD",1724835997237,0.55,2470.2,2469.9,0.0872977]
["bitfinex","ETHUSD",1724835997786,0.55,2470.2,2469.9,4.1360177]
["bitfinex","ETHUSD",1724835999085,0.55,2470.2,2469.9,4.04872]
["bitfinex","ETHUSD",1724836000219,0.55,2470.2,2470.0,0.0872977]
["bitfinex","ETHUSD",1724836000816,0.55,2470.2,2470.0,4.1358677]
["bitfinex","ETHUSD",1724836001817,0.55,2470.2,2470.0,0.0872977]
["bitfinex","ETHUSD",1724836002019,2.3448,2470.1,2469.3,6.30869]
["bitfinex","ETHUSD",1724836002202,22.1248,2470.1,2469.3,6.30869]
["bitfinex","ETHUSD",1724836002403,22.1248,2470.1,2469.7,4.04896]
["bitfinex","ETHUSD",1724836002737,22.1248,2470.1,2469.8,4.04889]
["bitfinex","ETHUSD",1724836003052,22.1248,2470.1,2469.9,4.04863]
["bitfinex","ETHUSD",1724836003543,19.78,2470.1,2470.0,4.04858]
["bitfinex","ETHUSD",1724836003749,19.78,2470.1,2470.0,4.13591277]
["bitfinex","ETHUSD",1724836004305,19.78,2470.1,2470.0,8.18449277]
["bitfinex","ETHUSD",1724836004516,19.78,2470.6,2470.3,4.04799]
["bitfinex","ETHUSD",1724836004717,19.78,2470.6,2470.0,0.90578205]
["bitfinex","ETHUSD",1724836004718,19.78,2470.7,2470.6,4.04759]
["bitfinex","ETHUSD",1724836005118,19.78,2470.7,2470.6,4.13465396]
["bitfinex","ETHUSD",1724836006025,19.78,2470.7,2470.6,0.08706396]
["bitfinex","ETHUSD",1724836006857,22.1294,2470.7,2470.6,0.08706396]
["bitfinex","ETHUSD",1724836007158,27.05921987,2470.7,2470.6,0.08706396]
["bitfinex","ETHUSD",1724836007659,4.0476,2470.6,2470.1,4.04832]
["bitfinex","ETHUSD",1724836007955,8.09529,2470.6,2470.1,4.04832]
["bitfinex","ETHUSD",1724836008254,2.4644,2470.4,2470.2,0.08651481]
["bitfinex","ETHUSD",1724836008559,2.4644,2470.4,2470.0,4.04857]
["bitfinex","ETHUSD",1724836008742,6.51234,2470.4,2470.3,0.08661995]
["bitfinex","ETHUSD",1724836008955,7.8793898,2470.4,2470.0,4.04857]
["bitfinex","ETHUSD",1724836009154,2.4644,2470.4,2470.3,0.08661995]
["bitfinex","ETHUSD",1724836009321,2.4644,2470.4,2470.1,4.04833]
["bitfinex","ETHUSD",1724836009860,2.4644,2470.4,2470.2,0.08670173]
["bitfinex","ETHUSD",1724836010068,22.2032,2470.7,2470.3,4.04795]
["bitfinex","ETHUSD",1724836010557,22.2032,2470.7,2470.4,0.08669005]
["bitfinex","ETHUSD",1724836011561,26.25064,2470.7,2470.2,4.04823]
["bitfinex","ETHUSD",1724836012058,26.25064,2470.7,2470.3,0.08667836]
["bitfinex","ETHUSD",1724836012265,30.1987133,2470.7,2470.3,0.08667836]
["bitfinex","ETHUSD",1724836012576,30.1987133,2470.7,2470.2,4.04816]
["bitfinex","ETHUSD",1724836012857,30.1987133,2470.7,2470.3,0.08615256]
["bitfinex","ETHUSD",1724836013251,30.1987133,2470.7,2470.2,8.09632]
["bitfinex","ETHUSD",1724836013447,30.1987133,2470.7,2470.4,0.0860591]
["bitfinex","ETHUSD",1724836013760,1.07316537,2470.6,2470.2,4.04816]
["bitfinex","ETHUSD",1724836013933,30.1987133,2470.7,2470.5,0.0860591]
["bitfinex","ETHUSD",1724836014142,30.1987133,2470.7,2470.2,4.04816]
["bitfinex","ETHUSD",1724836014354,30.1987133,2470.7,2470.6,0.0860591]
["bitfinex","ETHUSD",1724836014528,30.1987133,2470.7,2470.2,4.04816]
["bitfinex","ETHUSD",1724836014929,30.1987133,2470.7,2470.3,0.0860591]
["bitfinex","ETHUSD",1724836015354,19.78,2470.7,2470.3,4.1339991]
["bitfinex","ETHUSD",1724836015529,19.78,2470.7,2470.4,4.04788]
["bitfinex","ETHUSD",1724836016067,19.78,2470.7,2470.5,4.13379742]
["bitfinex","ETHUSD",1724836017541,19.78,2470.7,2470.6,4.04759]
["bitfinex","ETHUSD",1724836017943,4.04679,2471.1,2470.8,4.04724]
["bitfinex","ETHUSD",1724836017944,19.78,2471.1,2470.8,4.04724]
["bitfinex","ETHUSD",1724836018147,2.3894,2471.3,2471.1,4.04664]
["bitfinex","ETHUSD",1724836018398,4.04593,2471.7,2471.2,4.04661]
["bitfinex","ETHUSD",1724836018399,2.3894,2471.7,2471.2,4.04661]
["bitfinex","ETHUSD",1724836018538,2.3894,2471.7,2471.4,4.04626]
["bitfinex","ETHUSD",1724836018883,2.256,2472.0,2471.6,4.04595]
["bitfinex","ETHUSD",1724836019187,3.290624,2472.0,2471.6,4.04595]
["bitfinex","ETHUSD",1724836019382,7.335924,2472.0,2471.4,4.04619]
["bitfinex","ETHUSD",1724836019555,6.3013,2472.0,2471.7,0.08588388]
["bitfinex","ETHUSD",1724836019892,6.3013,2472.0,2471.5,4.04602]
["bitfinex","ETHUSD",1724836020044,10.34671,2472.0,2471.4,4.04618]
["bitfinex","ETHUSD",1724836020252,6.3013,2472.0,2471.6,0.08588388]
["bitfinex","ETHUSD",1724836020473,6.3013,2472.0,2471.5,4.0461]
["bitfinex","ETHUSD",1724836020747,6.3013,2472.0,2471.7,0.08588388]
["bitfinex","ETHUSD",1724836020983,7.335939,2472.0,2471.5,4.0461]
["bitfinex","ETHUSD",1724836021178,4.04547,2471.9,2471.8,0.08588388]
["bitfinex","ETHUSD",1724836021451,4.04547,2471.9,2471.3,4.04642]
["bitfinex","ETHUSD",1724836021452,4.04572,2471.8,2471.3,4.04642]
["bitfinex","ETHUSD",1724836021682,6.30138,2472.0,2471.5,4.04612]
["bitfinex","ETHUSD",1724836022583,10.34679,2472.0,2471.3,8.99111503]
["bitfinex","ETHUSD",1724836022791,4.04573,2471.8,2471.2,4.04658]
["bitfinex","ETHUSD",1724836023099,4.04573,2471.8,2471.2,4.12750246]
["bitfinex","ETHUSD",1724836023460,8.09151,2471.8,2471.2,4.12750246]
["bitfinex","ETHUSD",1724836023658,2.4275,2471.7,2470.9,6.46238]
["bitfinex","ETHUSD",1724836023864,4.04611,2471.6,2471.0,4.12773705]
["bitfinex","ETHUSD",1724836024462,8.09222,2471.6,2471.0,4.12773705]
["bitfinex","ETHUSD",1724836024663,4.04611,2471.6,2471.0,4.12773705]
["bitfinex","ETHUSD",1724836024864,4.04611,2471.6,2471.0,5.18674876]
["bitfinex","ETHUSD",1724836025113,8.09217,2471.6,2471.0,5.18674876]
["bitfinex","ETHUSD",1724836025283,8.09217,2471.6,2471.0,5.10582171]
["bitfinex","ETHUSD",1724836025626,4.04606,2471.6,2471.1,4.12769701]
["bitfinex","ETHUSD",1724836027406,4.0463,2471.4,2470.7,2.4182]
["bitfinex","ETHUSD",1724836027609,4.0463,2471.4,2470.9,4.04707]
["bitfinex","ETHUSD",1724836028104,4.0463,2471.4,2471.0,0.08387532]
["bitfinex","ETHUSD",1724836028306,19.78,2471.5,2471.0,0.08387532]
["bitfinex","ETHUSD",1724836028464,27.87244,2471.5,2471.0,0.08387532]
["bitfinex","ETHUSD",1724836029711,27.87245,2471.5,2471.0,0.08387532]
["bitfinex","ETHUSD",1724836030207,23.82622,2471.5,2471.0,4.13080532]
["bitfinex","ETHUSD",1724836030413,4.04662,2471.2,2471.0,0.08387532]
["bitfinex","ETHUSD",1724836030571,6.42908,2471.1,2471.0,0.08387532]
["bitfinex","ETHUSD",1724836030772,6.53598028,2471.3,2470.6,4.04755]
["bitfinex","ETHUSD",1724836031111,4.0467,2471.2,2470.7,4.12881642]
["bitfinex","ETHUSD",1724836031466,4.04691,2471.1,2470.7,0.08147642]
["bitfinex","ETHUSD",1724836031666,6.38722,2471.0,2470.7,0.08147642]
["bitfinex","ETHUSD",1724836031919,6.38722,2471.0,2470.5,4.04767]
["bitfinex","ETHUSD",1724836032743,4.04715,2470.9,2470.4,4.04782]
["bitfinex","ETHUSD",1724836032904,4.04715,2470.9,2470.6,0.08155816]
["bitfinex","ETHUSD",1724836033237,4.0477,2470.6,2470.1,0.4058]
["bitfinex","ETHUSD",1724836033445,4.04745,2470.7,2470.0,4.04847]
["bitfinex","ETHUSD",1724836033613,4.04761,2470.6,2470.2,4.04824]
["bitfinex","ETHUSD",1724836033812,4.04761,2470.6,2470.1,4.0484]
["bitfinex","ETHUSD",1724836033997,8.09534,2470.6,2470.1,4.0484]
["bitfinex","ETHUSD",1724836034195,8.09534,2470.6,2470.0,4.699507]
["bitfinex","ETHUSD",1724836034196,4.04776,2470.5,2470.0,4.699507]
["bitfinex","ETHUSD",1724836034933,4.04776,2470.5,2470.0,8.748007]
["bitfinex","ETHUSD",1724836035234,4.04761,2470.6,2470.1,4.04838]
["bitfinex","ETHUSD",1724836035436,8.0953,2470.6,2470.0,8.747987]
["bitfinex","ETHUSD",1724836035747,8.09532,2470.6,2470.0,8.747987]
["bitfinex","ETHUSD",1724836036033,4.04761,2470.6,2470.1,4.0484]
["bitfinex","ETHUSD",1724836036245,4.04705,2471.0,2470.4,4.04784]
["bitfinex","ETHUSD",1724836036535,8.09409,2471.0,2470.5,4.04767]
["bitfinex","ETHUSD",1724836036741,8.09409,2471.0,2470.4,4.12875991]
["bitfinex","ETHUSD",1724836036742,4.04713,2470.9,2470.4,4.12875991]
["bitfinex","ETHUSD",1724836037322,4.678455,2471.0,2470.5,4.04774]
["bitfinex","ETHUSD",1724836037548,4.04704,2471.0,2470.5,4.04774]
["bitfinex","ETHUSD",1724836037693,4.04712,2470.9,2470.5,4.04774]
["bitfinex","ETHUSD",1724836038540,4.04712,2470.9,2470.4,0.08094991]
["bitfinex","ETHUSD",1724836038909,4.04704,2471.0,2470.4,0.08094991]
["bitfinex","ETHUSD",1724836039111,8.09413,2471.0,2470.5,4.04774]
["bitfinex","ETHUSD",1724836039929,4.04704,2471.0,2470.5,4.04774]
["bitfinex","ETHUSD",1724836040333,8.0941,2471.0,2470.5,4.04774]
["bitfinex","ETHUSD",1724836041442,4.04704,2471.0,2470.5,4.04774]
["bitfinex","ETHUSD",1724836041914,8.09408,2471.0,2470.5,4.04774]
["bitfinex","ETHUSD",1724836042241,8.09407,2471.0,2470.5,4.04774]
["bitfinex","ETHUSD",1724836042447,4.04703,2471.0,2470.5,4.04774]
["bitfinex","ETHUSD",1724836042748,2.2671,2471.1,2470.6,4.12838985]
["bitfinex","ETHUSD",1724836042947,4.04664,2471.2,2470.6,6.57448985]
["bitfinex","ETHUSD",1724836043255,2.2578,2471.3,2470.9,4.04697]
["bitfinex","ETHUSD",1724836043405,2.2578,2471.3,2470.8,4.04725]
["bitfinex","ETHUSD",1724836043406,8.09282,2471.4,2470.8,4.0471]
["bitfinex","ETHUSD",1724836043600,4.04641,2471.4,2470.8,4.0471]
["bitfinex","ETHUSD",1724836043816,2.485,2471.5,2471.1,4.04675]
["bitfinex","ETHUSD",1724836044217,2.485,2471.5,2471.2,0.08273761]
["bitfinex","ETHUSD",1724836044729,2.485,2471.5,2471.2,4.12932761]
["bitfinex","ETHUSD",1724836045039,11.62538,2471.8,2471.2,4.12924761]
["bitfinex","ETHUSD",1724836045246,11.62536,2471.8,2471.3,4.04636]
["bitfinex","ETHUSD",1724836045404,3.140538,2471.7,2471.2,4.12924761]
["bitfinex","ETHUSD",1724836045610,3.140538,2471.7,2471.4,0.08238721]
["bitfinex","ETHUSD",1724836045809,3.140538,2471.7,2471.3,0.08217703]
["bitfinex","ETHUSD",1724836046038,3.140538,2471.7,2471.2,8.09302]
["bitfinex","ETHUSD",1724836046340,15.67109,2471.8,2471.4,0.08217703]
["bitfinex","ETHUSD",1724836046341,11.62536,2471.8,2471.4,0.08217703]
["bitfinex","ETHUSD",1724836046546,11.62536,2471.8,2471.3,4.12851368]
["bitfinex","ETHUSD",1724836046752,11.62536,2471.8,2471.3,4.04636]
["bitfinex","ETHUSD",1724836047058,7.57963,2471.8,2471.4,4.1283553]
["bitfinex","ETHUSD",1724836047402,11.62528,2471.8,2471.4,0.0820953]
["bitfinex","ETHUSD",1724836047605,15.170338,2471.8,2471.2,4.04647]
["bitfinex","ETHUSD",1724836048007,15.170338,2471.8,2471.3,0.0820953]
["bitfinex","ETHUSD",1724836048345,15.170338,2471.8,2471.3,4.1284353]
["bitfinex","ETHUSD",1724836048556,5.09463,2471.8,2471.5,4.04606]
["bitfinex","ETHUSD",1724836048855,5.09463,2471.8,2471.7,4.04579]
["bitfinex","ETHUSD",1724836049024,19.78,2471.9,2471.7,4.04579]
["bitfinex","ETHUSD",1724836049355,2.4582,2472.2,2471.9,4.04547]
["bitfinex","ETHUSD",1724836049507,16.32444,2472.6,2471.8,0.08090989]
["bitfinex","ETHUSD",1724836049508,6.5402,2472.5,2471.8,0.08090989]
["bitfinex","ETHUSD",1724836049707,6.5402,2472.5,2472.0,4.1271752]
["bitfinex","ETHUSD",1724836049917,4.04467,2472.4,2471.9,4.04545]
["bitfinex","ETHUSD",1724836050237,5.103134,2472.4,2472.1,0.0819552]
["bitfinex","ETHUSD",1724836050551,9.147874,2472.4,2472.2,0.0819552]
["bitfinex","ETHUSD",1724836050846,1.5731577,2472.3,2471.8,8.09103]
["bitfinex","ETHUSD",1724836051051,1.5731577,2472.3,2471.8,4.04551]
["bitfinex","ETHUSD",1724836051249,4.04507,2472.2,2471.6,4.12676267]
["bitfinex","ETHUSD",1724836051412,2.4956,2472.1,2471.6,4.04586]
["bitfinex","ETHUSD",1724836051750,2.4956,2472.1,2471.6,8.09173]
["bitfinex","ETHUSD",1724836051934,6.54076,2472.1,2471.6,4.04586]
["bitfinex","ETHUSD",1724836052418,6.54076,2472.1,2471.6,8.09174]
["bitfinex","ETHUSD",1724836052622,6.54076,2472.1,2471.6,4.04586]
["bitfinex","ETHUSD",1724836052945,6.54076,2472.1,2471.6,8.09174]
["bitfinex","ETHUSD",1724836053161,6.54076,2472.1,2471.6,8.09173]
["bitfinex","ETHUSD",1724836053322,6.54076,2472.1,2471.6,8.09172]
["bitfinex","ETHUSD",1724836054047,2.4956,2472.1,2471.7,4.04578]
["bitfinex","ETHUSD",1724836054356,4.04484,2472.3,2471.9,4.04545]
["bitfinex","ETHUSD",1724836054807,2.2543,2472.4,2471.9,4.04537]
["bitfinex","ETHUSD",1724836055009,2.2543,2472.4,2472.1,4.04512]
["bitfinex","ETHUSD",1724836055246,2.2543,2472.6,2472.2,4.04489]
["bitfinex","ETHUSD",1724836055456,2.2543,2472.6,2472.1,4.04505]
["bitfinex","ETHUSD",1724836055748,2.2543,2472.6,2472.2,4.04496]
["bitfinex","ETHUSD",1724836056258,2.2543,2472.6,2472.1,8.09008]
["bitfinex","ETHUSD",1724836056410,2.2543,2472.6,2472.1,4.04504]
["bitfinex","ETHUSD",1724836056924,6.29863,2472.6,2472.1,4.04504]
["bitfinex","ETHUSD",1724836057431,6.29863,2472.6,2472.1,8.09008]
["bitfinex","ETHUSD",1724836057840,2.2543,2472.6,2472.1,8.09008]
["bitfinex","ETHUSD",1724836058555,22.0343,2472.6,2472.3,4.0448]
["bitfinex","ETHUSD",1724836058724,19.78,2472.5,2472.4,8.17019389]
["bitfinex","ETHUSD",1724836059223,19.78,2472.5,2472.4,8.24914958]
["bitfinex","ETHUSD",1724836060321,2.4276,2473.2,2472.5,2.3418]
["bitfinex","ETHUSD",1724836060527,4.08810304,2473.6,2472.5,2.3418]
["bitfinex","ETHUSD",1724836060528,6.47029,2473.6,2473.1,4.04341]
["bitfinex","ETHUSD",1724836060831,4.04286,2473.5,2473.0,4.04367]
["bitfinex","ETHUSD",1724836061178,2.4276,2473.6,2473.1,4.04347]
["bitfinex","ETHUSD",1724836061469,2.4276,2473.6,2473.3,4.04317]
["bitfinex","ETHUSD",1724836061985,2.4276,2473.9,2473.4,0.07672856]
["bitfinex","ETHUSD",1724836062280,2.4276,2473.9,2473.4,0.15758331]
["bitfinex","ETHUSD",1724836062448,2.4276,2473.9,2473.6,4.04259]
["bitfinex","ETHUSD",1724836062767,2.4276,2473.9,2473.7,0.07581959]
["bitfinex","ETHUSD",1724836062970,2.4276,2473.9,2473.6,4.04268]
["bitfinex","ETHUSD",1724836063469,2.4276,2473.9,2473.5,4.04275]
["bitfinex","ETHUSD",1724836063670,7.116787,2473.9,2473.3,4.04307]
["bitfinex","ETHUSD",1724836063883,7.116787,2473.9,2473.4,0.07564485]
["bitfinex","ETHUSD",1724836063884,4.04249,2473.8,2473.4,0.07564485]
["bitfinex","ETHUSD",1724836064170,2.4276,2473.7,2473.4,0.07564485]
["bitfinex","ETHUSD",1724836064375,2.4276,2473.7,2472.7,4.04405]
["bitfinex","ETHUSD",1724836064376,4.04285,2473.5,2472.8,4.12485038]
["bitfinex","ETHUSD",1724836064669,4.04318,2473.3,2472.9,0.07564485]
["bitfinex","ETHUSD",1724836065163,4.04318,2473.3,2472.9,4.11946485]
["bitfinex","ETHUSD",1724836065935,8.08581,2473.5,2472.9,8.16321485]
["bitfinex","ETHUSD",1724836066135,4.75505203,2473.5,2472.9,8.16314485]
["bitfinex","ETHUSD",1724836066380,4.75505203,2473.5,2472.9,8.16312485]
["bitfinex","ETHUSD",1724836066883,4.04279,2473.6,2473.1,4.0434]
["bitfinex","ETHUSD",1724836067173,4.04279,2473.6,2473.0,4.12444047]
["bitfinex","ETHUSD",1724836067481,4.04285,2473.5,2473.0,4.12444047]
["bitfinex","ETHUSD",1724836067690,4.04285,2473.5,2473.0,8.16801047]
["bitfinex","ETHUSD",1724836067989,8.08556,2473.6,2473.1,0.07564485]
["bitfinex","ETHUSD",1724836068338,4.04288,2473.5,2473.1,0.07564485]
["bitfinex","ETHUSD",1724836068534,4.04301,2473.4,2473.1,0.07564485]
["bitfinex","ETHUSD",1724836068877,4.04277,2473.6,2473.0,4.04364]
["bitfinex","ETHUSD",1724836068878,4.689907,2473.5,2473.0,4.04364]
["bitfinex","ETHUSD",1724836069029,4.689907,2473.5,2473.2,0.07564485]
["bitfinex","ETHUSD",1724836069234,4.689907,2473.5,2473.0,4.04364]
["bitfinex","ETHUSD",1724836069646,4.689907,2473.5,2473.1,0.07564485]
["bitfinex","ETHUSD",1724836070064,2.4276,2473.7,2473.2,4.04326]
["bitfinex","ETHUSD",1724836070239,6.47013,2473.7,2473.3,0.07619243]
["bitfinex","ETHUSD",1724836070445,6.47013,2473.7,2473.2,4.04326]
["bitfinex","ETHUSD",1724836070658,6.47013,2473.7,2473.3,0.07619243]
["bitfinex","ETHUSD",1724836070952,6.47013,2473.7,2473.2,4.84807514]
["bitfinex","ETHUSD",1724836071167,6.47013,2473.7,2473.4,0.07619243]
["bitfinex","ETHUSD",1724836071464,2.4276,2473.7,2473.2,8.89130514]
["bitfinex","ETHUSD",1724836071666,6.47013,2473.7,2473.3,0.64820821]
["bitfinex","ETHUSD",1724836071982,6.47013,2473.7,2473.4,0.07599434]
["bitfinex","ETHUSD",1724836072370,4.04212,2474.0,2473.4,4.11887434]
["bitfinex","ETHUSD",1724836072553,8.08424,2474.0,2473.5,0.55755667]
["bitfinex","ETHUSD",1724836072755,4.04212,2474.0,2473.5,0.55755667]
["bitfinex","ETHUSD",1724836072954,4.04212,2474.0,2473.6,0.07555157]
["bitfinex","ETHUSD",1724836073205,2.442,2474.1,2473.7,4.04243]
["bitfinex","ETHUSD",1724836073343,4.04149,2474.4,2473.8,4.04228]
["bitfinex","ETHUSD",1724836073550,4.04149,2474.4,2473.9,4.04219]
["bitfinex","ETHUSD",1724836073747,4.04149,2474.4,2473.9,0.07553992]
["bitfinex","ETHUSD",1724836073945,4.04167,2474.3,2473.9,0.07553992]
["bitfinex","ETHUSD",1724836076586,5.094777,2474.4,2473.9,0.07553992]
["bitfinex","ETHUSD",1724836076587,9.136307,2474.4,2473.9,0.07553992]
["bitfinex","ETHUSD",1724836076745,8.08302,2474.4,2473.9,0.07553992]
["bitfinex","ETHUSD",1724836076947,2.4502,2474.5,2474.0,4.04195]
["bitfinex","ETHUSD",1724836077146,8.08229,2474.6,2474.0,4.12278007]
["bitfinex","ETHUSD",1724836077364,4.04114,2474.6,2474.1,4.11739992]
["bitfinex","ETHUSD",1724836077589,6.34232,2474.8,2474.2,4.0417]
["bitfinex","ETHUSD",1724836077590,4.04091,2474.7,2474.2,4.0417]
["bitfinex","ETHUSD",1724836077763,4.04091,2474.7,2474.1,8.08363]
["bitfinex","ETHUSD",1724836077967,4.04091,2474.7,2474.3,0.07500408]
["bitfinex","ETHUSD",1724836078187,23.82091,2474.7,2474.1,5.07749043]
["bitfinex","ETHUSD",1724836078354,23.82089,2474.7,2474.4,0.07487597]
["bitfinex","ETHUSD",1724836078551,2.2732,2475.1,2474.2,6.49573173]
["bitfinex","ETHUSD",1724836078853,4.0401,2475.2,2474.7,4.04087]
["bitfinex","ETHUSD",1724836079080,8.08027,2475.2,2474.5,4.12200909]
["bitfinex","ETHUSD",1724836079282,4.04024,2475.1,2474.8,0.07468965]
["bitfinex","ETHUSD",1724836079484,4.0401,2475.2,2474.5,4.53821699]
["bitfinex","ETHUSD",1724836079694,4.04058,2474.9,2474.3,4.1222091]
["bitfinex","ETHUSD",1724836080263,4.04031,2475.1,2474.3,0.0808091]
["bitfinex","ETHUSD",1724836080592,4.04001,2475.3,2474.5,6.37870304]
["bitfinex","ETHUSD",1724836080798,4.04001,2475.3,2474.7,4.04078]
["bitfinex","ETHUSD",1724836081483,4.04008,2475.2,2474.8,0.07368105]
["bitfinex","ETHUSD",1724836081806,4.04001,2475.3,2474.6,0.080809]
["bitfinex","ETHUSD",1724836081807,4.04024,2475.1,2474.6,0.080809]
["bitfinex","ETHUSD",1724836081978,8.08057,2475.1,2474.9,0.07368105]
["bitfinex","ETHUSD",1724836082168,7.2698971,2475.1,2474.3,4.04144]
["bitfinex","ETHUSD",1724836082497,4.04057,2474.9,2474.3,4.04144]
["bitfinex","ETHUSD",1724836082797,3.19668065,2474.9,2474.4,4.04135]
["bitfinex","ETHUSD",1724836082969,3.19668065,2474.9,2474.5,0.808279]
["bitfinex","ETHUSD",1724836083152,4.04024,2475.1,2474.6,0.08081244]
["bitfinex","ETHUSD",1724836083357,4.04024,2475.1,2474.6,2.36331244]
["bitfinex","ETHUSD",1724836083591,8.08058,2475.1,2474.7,0.64044224]
["bitfinex","ETHUSD",1724836083897,4.04024,2475.1,2474.7,0.64044224]
["bitfinex","ETHUSD",1724836084595,4.04002,2475.3,2474.7,0.64044224]
["bitfinex","ETHUSD",1724836084805,4.04002,2475.3,2474.8,0.08081234]
["bitfinex","ETHUSD",1724836084968,4.04002,2475.3,2474.8,0.38118781]
["bitfinex","ETHUSD",1724836085392,4.03964,2475.5,2474.9,8.08108]
["bitfinex","ETHUSD",1724836085586,6.41905,2475.7,2475.0,0.08079884]
["bitfinex","ETHUSD",1724836085754,6.41905,2475.7,2475.1,4.04021]
["bitfinex","ETHUSD",1724836086079,4.03934,2475.7,2475.1,8.08028]
["bitfinex","ETHUSD",1724836086391,4.03865,2476.1,2475.0,2.79047027]
["bitfinex","ETHUSD",1724836086392,4.03837,2476.3,2475.5,4.08810304]
["bitfinex","ETHUSD",1724836086604,4.03837,2476.3,2475.8,4.03895]
["bitfinex","ETHUSD",1724836086756,4.03832,2476.3,2475.8,0.08077339]
["bitfinex","ETHUSD",1724836087093,4.03859,2476.2,2475.8,0.64631934]
["bitfinex","ETHUSD",1724836087295,4.03832,2476.3,2475.7,4.11993338]
["bitfinex","ETHUSD",1724836087596,10.52096304,2476.7,2475.6,2.3433]
["bitfinex","ETHUSD",1724836087597,4.03869,2476.1,2475.6,2.3433]
["bitfinex","ETHUSD",1724836087819,4.03869,2476.1,2475.6,2.981578]
["bitfinex","ETHUSD",1724836088297,4.03869,2476.1,2475.7,0.08077557]
["bitfinex","ETHUSD",1724836088478,4.03902,2475.9,2475.3,6.4488]
["bitfinex","ETHUSD",1724836088865,4.03935,2475.7,2475.1,4.72799733]
["bitfinex","ETHUSD",1724836089067,4.03935,2475.7,2475.2,0.76558688]
["bitfinex","ETHUSD",1724836089288,8.07875,2475.7,2475.2,0.07207507]
["bitfinex","ETHUSD",1724836089487,4.03935,2475.7,2475.2,0.07207507]
["bitfinex","ETHUSD",1724836089704,8.07871,2475.7,2475.2,0.07207507]
["bitfinex","ETHUSD",1724836089999,4.03935,2475.7,2475.2,0.07207507]
["bitfinex","ETHUSD",1724836090387,8.07874,2475.7,2475.2,0.77608772]
["bitfinex","ETHUSD",1724836090558,4.03935,2475.7,2475.2,0.77608772]
["bitfinex","ETHUSD",1724836090899,4.03935,2475.7,2475.2,0.07207507]
["bitfinex","ETHUSD",1724836090900,4.03971,2475.5,2475.2,0.07207507]
["bitfinex","ETHUSD",1724836091204,4.03971,2475.5,2474.9,8.08091]
["bitfinex","ETHUSD",1724836091495,4.0397,2475.5,2475.3,0.07082968]
["bitfinex","ETHUSD",1724836091663,2.2526,2475.9,2475.4,0.07082968]
["bitfinex","ETHUSD",1724836091664,4.03923,2475.8,2475.4,0.07082968]
["bitfinex","ETHUSD",1724836091864,4.03945,2475.6,2475.2,2.4258]
["bitfinex","ETHUSD",1724836092085,4.03945,2475.6,2475.0,4.848381]
["bitfinex","ETHUSD",1724836092086,8.07898,2475.6,2475.3,0.07082968]
["bitfinex","ETHUSD",1724836092306,4.03945,2475.6,2475.0,0.808091]
["bitfinex","ETHUSD",1724836092508,4.03945,2475.6,2475.4,0.07082968]
["bitfinex","ETHUSD",1724836092690,4.03945,2475.6,2475.0,4.848431]
["bitfinex","ETHUSD",1724836093009,3.0,2476.3,2475.2,2.3791]
["bitfinex","ETHUSD",1724836093302,4.03894,2475.9,2475.4,4.03964]
["bitfinex","ETHUSD",1724836093466,4.0391,2475.8,2475.3,4.11059968]
["bitfinex","ETHUSD",1724836093976,8.07783,2476.0,2475.3,8.15042968]
["bitfinex","ETHUSD",1724836094177,4.03891,2476.0,2475.4,5.17346435]
["bitfinex","ETHUSD",1724836094496,4.03891,2476.0,2475.5,4.03957]
["bitfinex","ETHUSD",1724836094692,4.03891,2476.0,2475.5,8.14996968]
["bitfinex","ETHUSD",1724836094874,4.03891,2476.0,2475.5,4.11039968]
["bitfinex","ETHUSD",1724836095081,4.03891,2476.0,2475.6,0.5244134]
["bitfinex","ETHUSD",1724836095362,4.0382,2476.4,2475.8,4.03898]
["bitfinex","ETHUSD",1724836095561,4.440782,2477.1,2476.0,2.3652]
["bitfinex","ETHUSD",1724836095562,4.0372,2477.0,2476.0,2.3652]
["bitfinex","ETHUSD",1724836095802,4.03724,2477.0,2476.1,0.3253603]
["bitfinex","ETHUSD",1724836096112,4.03733,2476.9,2476.3,4.03827]
["bitfinex","ETHUSD",1724836096403,4.03685,2477.2,2476.5,4.0378]
["bitfinex","ETHUSD",1724836096569,4.03718,2477.0,2476.6,2.573445]
["bitfinex","ETHUSD",1724836096902,4.03718,2477.0,2476.6,2.6437745]
["bitfinex","ETHUSD",1724836097105,4.03718,2477.0,2476.6,3.35231465]
["bitfinex","ETHUSD",1724836097306,4.03659,2477.4,2476.8,4.03745]
["bitfinex","ETHUSD",1724836097611,4.03658,2477.4,2476.8,4.03745]
["bitfinex","ETHUSD",1724836097764,4.03658,2477.4,2476.9,0.81445819]
["bitfinex","ETHUSD",1724836097967,4.03658,2477.4,2476.9,4.92138006]
["bitfinex","ETHUSD",1724836098161,0.1233923,2477.5,2477.1,4.03689]
["bitfinex","ETHUSD",1724836098420,0.1233923,2477.5,2477.3,4.03665]
["bitfinex","ETHUSD",1724836098566,0.1233923,2477.5,2477.0,2.36815292]
["bitfinex","ETHUSD",1724836098567,4.1597123,2477.5,2477.0,2.2988]
["bitfinex","ETHUSD",1724836098766,0.1233923,2477.5,2477.4,6.33528]
["bitfinex","ETHUSD",1724836098964,0.1233923,2477.5,2477.4,10.45246491]
["bitfinex","ETHUSD",1724836099200,4.03473,2478.5,2477.9,4.03554]
["bitfinex","ETHUSD",1724836099404,4.03442,2478.7,2478.0,0.88783039]
["bitfinex","ETHUSD",1724836099405,4.03448,2478.7,2478.0,0.88783039]
["bitfinex","ETHUSD",1724836099706,4.03421,2478.8,2478.0,0.88783039]
["bitfinex","ETHUSD",1724836099707,8.06855,2478.8,2478.0,4.92322039]
["bitfinex","ETHUSD",1724836100013,4.03463,2478.6,2478.1,0.72220204]
["bitfinex","ETHUSD",1724836100193,4.03463,2478.6,2478.0,4.11608639]
["bitfinex","ETHUSD",1724836100194,4.03398,2479.0,2478.2,0.56452581]
["bitfinex","ETHUSD",1724836100401,2.2617,2479.4,2478.6,4.03441]
["bitfinex","ETHUSD",1724836100733,2.2617,2479.4,2478.7,0.08067842]
["bitfinex","ETHUSD",1724836100734,4.0335,2479.3,2478.7,0.08067842]
["bitfinex","ETHUSD",1724836100861,4.03263,2479.8,2478.7,0.08067842]
["bitfinex","ETHUSD",1724836100862,2.3208,2479.8,2478.7,0.08067842]
["bitfinex","ETHUSD",1724836101314,4.03247,2479.9,2478.1,4.03531]
["bitfinex","ETHUSD",1724836101315,5.42477132,2479.3,2478.1,2.309]
["bitfinex","ETHUSD",1724836101611,4.03456,2478.6,2478.2,0.08069446]
["bitfinex","ETHUSD",1724836101788,4.03481,2478.5,2478.2,0.08069446]
["bitfinex","ETHUSD",1724836102308,4.03456,2478.6,2478.2,0.08069446]
["bitfinex","ETHUSD",1724836102613,4.03456,2478.6,2478.0,4.11609449]
["bitfinex","ETHUSD",1724836102794,4.03456,2478.6,2478.0,4.51965649]
["bitfinex","ETHUSD",1724836103106,4.03456,2478.6,2478.0,0.48425649]
["bitfinex","ETHUSD",1724836103107,8.06923,2478.6,2478.0,0.48425649]
["bitfinex","ETHUSD",1724836103345,4.03505,2478.3,2477.9,0.4058]
["bitfinex","ETHUSD",1724836103543,4.03439,2478.7,2478.1,4.03525]
["bitfinex","ETHUSD",1724836103752,3.0,2478.9,2478.2,0.49228693]
["bitfinex","ETHUSD",1724836104050,4.03435,2478.8,2478.3,0.08069191]
["bitfinex","ETHUSD",1724836104255,8.06726,2479.2,2478.3,0.14166813]
["bitfinex","ETHUSD",1724836104403,4.03356,2479.2,2478.5,4.03458]
["bitfinex","ETHUSD",1724836104603,9.45787132,2479.5,2478.6,0.08067202]
["bitfinex","ETHUSD",1724836104825,4.0337,2479.2,2478.6,0.14164824]
["bitfinex","ETHUSD",1724836105032,4.03384,2479.1,2478.6,0.14164824]
["bitfinex","ETHUSD",1724836105230,4.03404,2478.9,2478.6,0.06097622]
["bitfinex","ETHUSD",1724836105412,0.403404,2478.9,2478.6,0.06097622]
["bitfinex","ETHUSD",1724836105636,4.0339,2479.0,2478.6,0.08067969]
["bitfinex","ETHUSD",1724836105817,4.03347,2479.3,2478.7,0.06094257]
["bitfinex","ETHUSD",1724836106005,8.06635,2479.5,2478.8,0.08066982]
["bitfinex","ETHUSD",1724836106204,8.06633,2479.5,2478.9,4.03401]
["bitfinex","ETHUSD",1724836106452,4.9033077,2479.5,2479.0,0.08066991]
["bitfinex","ETHUSD",1724836106602,4.668147,2479.7,2479.0,0.14161248]
["bitfinex","ETHUSD",1724836106913,0.635327,2479.7,2479.0,0.06094257]
["bitfinex","ETHUSD",1724836107161,4.1556823,2480.0,2478.7,0.08066553]
["bitfinex","ETHUSD",1724836107377,4.03308,2479.5,2479.1,0.06094257]
["bitfinex","ETHUSD",1724836107560,4.03308,2479.5,2479.0,4.03388]
["bitfinex","ETHUSD",1724836107561,4.03246,2479.9,2479.0,0.08066128]
["bitfinex","ETHUSD",1724836107762,4.03317,2479.5,2479.2,0.06094257]
["bitfinex","ETHUSD",1724836107988,4.03317,2479.5,2479.0,0.08066128]
["bitfinex","ETHUSD",1724836108196,4.03317,2479.5,2479.3,0.06094257]
["bitfinex","ETHUSD",1724836108496,4.03342,2479.3,2478.6,4.03444]
["bitfinex","ETHUSD",1724836108699,4.03402,2479.0,2478.4,4.03476]
["bitfinex","ETHUSD",1724836108908,5.42477132,2479.2,2478.2,6.31111]
["bitfinex","ETHUSD",1724836109194,4.03401,2479.0,2478.4,4.03471]
["bitfinex","ETHUSD",1724836109346,4.03401,2479.0,2478.5,0.08068376]
["bitfinex","ETHUSD",1724836109549,4.03406,2478.9,2478.5,0.08068376]
["bitfinex","ETHUSD",1724836109772,4.03401,2479.0,2478.5,0.08068376]
["bitfinex","ETHUSD",1724836109949,4.03415,2478.9,2478.5,0.08068376]
["bitfinex","ETHUSD",1724836110165,4.03462,2478.6,2478.0,4.44121]
["bitfinex","ETHUSD",1724836110366,8.06926,2478.6,2478.0,5.118321]
["bitfinex","ETHUSD",1724836110562,4.03485,2478.5,2478.0,1.082911]
["bitfinex","ETHUSD",1724836111167,4.03485,2478.5,2478.0,0.4058]
["bitfinex","ETHUSD",1724836111465,4.03505,2478.3,2477.7,4.03599]
["bitfinex","ETHUSD",1724836111883,4.0352,2478.2,2477.5,4.44212]
["bitfinex","ETHUSD",1724836112052,4.0352,2478.2,2477.6,4.11683871]
["bitfinex","ETHUSD",1724836112252,4.0352,2478.2,2477.6,4.11677871]
["bitfinex","ETHUSD",1724836112593,4.03527,2478.2,2477.6,8.15283871]
["bitfinex","ETHUSD",1724836112903,4.03527,2478.2,2477.6,4.11676871]
["bitfinex","ETHUSD",1724836113191,4.03527,2478.2,2477.1,4.26682]
["bitfinex","ETHUSD",1724836113192,0.807022,2478.2,2477.2,0.4058]
["bitfinex","ETHUSD",1724836113518,4.03649,2477.4,2476.9,4.03727]
["bitfinex","ETHUSD",1724836113798,4.03561,2478.0,2477.3,4.03656]
["bitfinex","ETHUSD",1724836113953,4.03569,2477.9,2477.4,0.08071953]
["bitfinex","ETHUSD",1724836114387,4.03569,2477.9,2477.4,4.11717953]
["bitfinex","ETHUSD",1724836114596,4.03561,2478.0,2477.4,4.11717953]
["bitfinex","ETHUSD",1724836114894,3.0,2478.2,2477.6,4.03615]
["bitfinex","ETHUSD",1724836114895,4.03528,2478.2,2477.6,4.03615]
["bitfinex","ETHUSD",1724836115111,4.03496,2478.4,2477.7,0.08070489]
["bitfinex","ETHUSD",1724836115255,4.0352,2478.2,2477.7,4.11662489]
["bitfinex","ETHUSD",1724836115454,4.03496,2478.4,2477.8,4.11651456]
["bitfinex","ETHUSD",1724836116355,0.14949879,2479.9,2477.8,4.11651456]
["bitfinex","ETHUSD",1724836116356,4.03406,2478.9,2477.9,2.4856]
["bitfinex","ETHUSD",1724836116561,4.03406,2478.9,2478.4,4.03485]
["bitfinex","ETHUSD",1724836116803,4.03406,2478.9,2478.2,4.03517]
["bitfinex","ETHUSD",1724836116804,4.0341,2478.9,2478.2,4.03517]
["bitfinex","ETHUSD",1724836116957,0.403406,2478.9,2478.3,0.08068586]
["bitfinex","ETHUSD",1724836117309,4.03397,2479.0,2478.4,4.03476]
["bitfinex","ETHUSD",1724836117596,4.03364,2479.2,2478.5,4.11537203]
["bitfinex","ETHUSD",1724836117779,4.03364,2479.2,2478.6,4.03451]
["bitfinex","ETHUSD",1724836117970,6.41123,2479.4,2478.7,4.11493859]
["bitfinex","ETHUSD",1724836118166,6.41123,2479.4,2478.8,4.11487557]
["bitfinex","ETHUSD",1724836118167,1.18360013,2479.3,2478.8,4.11487557]
["bitfinex","ETHUSD",1724836118408,4.18360013,2479.3,2478.8,4.11487557]
["bitfinex","ETHUSD",1724836118804,4.033,2479.6,2479.0,4.03387]
["bitfinex","ETHUSD",1724836119199,8.06606,2479.6,2479.1,0.05635311]
["bitfinex","ETHUSD",1724836119537,4.03308,2479.5,2479.1,0.05635311]
["bitfinex","ETHUSD",1724836119841,4.03324,2479.4,2479.1,0.05635311]
["bitfinex","ETHUSD",1724836119998,8.06659,2479.4,2479.1,0.05635311]
["bitfinex","ETHUSD",1724836120198,4.03324,2479.4,2478.9,0.080669]
["bitfinex","ETHUSD",1724836120511,9.65301313,2479.6,2479.0,4.03388]
["bitfinex","ETHUSD",1724836120697,4.03292,2479.6,2479.1,0.13702212]
["bitfinex","ETHUSD",1724836120897,4.03348,2479.3,2479.1,0.05635311]
["bitfinex","ETHUSD",1724836121134,4.03355,2479.3,2479.1,0.05635311]
["bitfinex","ETHUSD",1724836121320,4.03355,2479.3,2478.9,0.08066577]
["bitfinex","ETHUSD",1724836121526,4.03355,2479.3,2479.2,0.05626031]
["bitfinex","ETHUSD",1724836121728,4.03417,2478.9,2478.4,4.03478]
["bitfinex","ETHUSD",1724836121942,4.03414,2478.9,2478.4,4.03478]
["bitfinex","ETHUSD",1724836122446,4.03414,2478.9,2478.2,4.03505]
["bitfinex","ETHUSD",1724836122746,4.03438,2478.7,2478.3,0.08068237]
["bitfinex","ETHUSD",1724836122905,4.03438,2478.7,2478.2,4.0351]
["bitfinex","ETHUSD",1724836123094,4.03438,2478.7,2478.3,0.08069123]
["bitfinex","ETHUSD",1724836123395,0.403414,2478.8,2477.8,4.03572]
["bitfinex","ETHUSD",1724836123396,4.03481,2478.5,2477.8,4.03572]
["bitfinex","ETHUSD",1724836123597,4.03481,2478.5,2478.0,4.03544]
["bitfinex","ETHUSD",1724836123800,4.4784494,2478.6,2478.1,0.08069813]
["bitfinex","ETHUSD",1724836124243,4.0347,2478.5,2478.1,0.08069813]
["bitfinex","ETHUSD",1724836124424,4.03448,2478.7,2478.1,4.11603813]
["bitfinex","ETHUSD",1724836124629,4.03449,2478.7,2478.2,4.03514]
["bitfinex","ETHUSD",1724836124920,4.03413,2478.9,2478.3,0.08069125]
["bitfinex","ETHUSD",1724836125128,14.81747132,2479.2,2478.3,0.08069125]
["bitfinex","ETHUSD",1724836125129,4.03402,2479.0,2478.3,0.08069125]
["bitfinex","ETHUSD",1724836125302,5.21580913,2479.0,2478.4,4.03472]
["bitfinex","ETHUSD",1724836125645,4.03402,2479.0,2478.5,4.03468]
["bitfinex","ETHUSD",1724836125868,4.03317,2479.5,2478.6,0.08068549]
["bitfinex","ETHUSD",1724836126274,4.03353,2479.3,2478.7,4.03422]
["bitfinex","ETHUSD",1724836126481,4.0339,2479.0,2478.4,4.03485]
["bitfinex","ETHUSD",1724836126774,4.0339,2479.0,2478.3,4.03497]
["bitfinex","ETHUSD",1724836126932,4.43729,2479.0,2478.4,4.11552474]
["bitfinex","ETHUSD",1724836127135,9.45842132,2479.2,2478.6,4.03453]
["bitfinex","ETHUSD",1724836127136,4.03365,2479.2,2478.6,4.03453]
["bitfinex","ETHUSD",1724836127361,4.0338,2479.1,2478.6,4.03453]
["bitfinex","ETHUSD",1724836127673,4.0339,2479.0,2478.5,4.03461]
["bitfinex","ETHUSD",1724836127841,4.0339,2479.0,2478.5,4.11529279]
["bitfinex","ETHUSD",1724836128042,4.03413,2478.9,2478.4,4.03469]
["bitfinex","ETHUSD",1724836128363,4.03413,2478.9,2478.5,4.11524279]
["bitfinex","ETHUSD",1724836128364,0.8471395,2478.9,2478.5,4.11524279]
["bitfinex","ETHUSD",1724836128674,4.0339,2479.0,2478.5,4.11522279]
["bitfinex","ETHUSD",1724836128849,4.0339,2479.0,2478.4,4.03469]
["bitfinex","ETHUSD",1724836129050,0.403365,2479.1,2478.6,4.03445]
["bitfinex","ETHUSD",1724836129249,4.437095,2479.1,2478.6,4.03445]
["bitfinex","ETHUSD",1724836129678,8.06734,2479.2,2478.6,4.03443]
["bitfinex","ETHUSD",1724836129878,4.03373,2479.1,2478.6,4.03443]
["bitfinex","ETHUSD",1724836130251,4.03366,2479.2,2478.6,8.06883]
["bitfinex","ETHUSD",1724836130252,8.06733,2479.2,2478.6,8.06883]
["bitfinex","ETHUSD",1724836130451,0.45010932,2479.2,2478.8,4.03409]
["bitfinex","ETHUSD",1724836130652,4.03339,2479.3,2478.8,4.03409]
["bitfinex","ETHUSD",1724836131053,8.5340732,2479.4,2478.8,4.03409]
["bitfinex","ETHUSD",1724836131351,4.5007432,2479.4,2478.8,8.06821]
["bitfinex","ETHUSD",1724836131582,5.18681732,2479.3,2478.8,4.03409]
["bitfinex","ETHUSD",1724836132104,1.15340732,2479.3,2478.8,8.06821]
["bitfinex","ETHUSD",1724836132274,5.18681732,2479.3,2478.8,4.03409]
["bitfinex","ETHUSD",1724836132602,4.03332,2479.4,2478.9,4.11463659]
["bitfinex","ETHUSD",1724836132905,4.03351,2479.3,2478.8,0.08067047]
["bitfinex","ETHUSD",1724836133087,4.03351,2479.3,2478.8,4.11486047]
["bitfinex","ETHUSD",1724836133329,4.436592,2479.4,2478.7,4.03427]
["bitfinex","ETHUSD",1724836133330,4.03358,2479.2,2478.7,4.03427]
["bitfinex","ETHUSD",1724836133494,4.03358,2479.2,2478.4,0.403469]
["bitfinex","ETHUSD",1724836133495,0.8470262,2479.2,2478.3,6.3567]
["bitfinex","ETHUSD",1724836133809,6.29365,2479.1,2478.6,4.03452]
["bitfinex","ETHUSD",1724836134105,4.03276,2479.7,2479.1,4.03364]
["bitfinex","ETHUSD",1724836134106,6.29265,2479.7,2479.1,4.03364]
["bitfinex","ETHUSD",1724836134306,2.2599,2480.4,2479.2,2.80582034]
["bitfinex","ETHUSD",1724836134517,4.03123,2480.7,2479.9,8.06484]
["bitfinex","ETHUSD",1724836134803,4.03121,2480.7,2479.9,8.06484]
["bitfinex","ETHUSD",1724836135015,2.2709,2480.8,2479.9,0.05613273]
["bitfinex","ETHUSD",1724836135163,4.03187,2480.3,2479.9,0.05613273]
["bitfinex","ETHUSD",1724836135358,4.03187,2480.3,2479.7,0.08064403]
["bitfinex","ETHUSD",1724836135560,4.03155,2480.5,2479.9,0.05613273]
["bitfinex","ETHUSD",1724836135764,2.2709,2480.8,2479.9,8.14547598]
["bitfinex","ETHUSD",1724836135765,4.03119,2480.7,2479.9,8.14547598]
["bitfinex","ETHUSD",1724836136001,4.03155,2480.5,2479.9,0.05613273]
["bitfinex","ETHUSD",1724836136162,4.03155,2480.5,2479.9,8.20161151]
["bitfinex","ETHUSD",1724836136801,4.03191,2480.3,2479.9,0.05613273]
["bitfinex","ETHUSD",1724836136981,4.03114,2480.7,2479.8,4.03252]
["bitfinex","ETHUSD",1724836137183,4.03169,2480.4,2479.9,0.05613273]
["bitfinex","ETHUSD",1724836137417,8.0731,2480.8,2479.9,11.40946506]
["bitfinex","ETHUSD",1724836137707,0.011,2480.8,2479.9,14.62169273]
["bitfinex","ETHUSD",1724836137913,0.011,2480.8,2480.2,4.03182]
["bitfinex","ETHUSD",1724836138206,0.011,2480.8,2480.3,0.08062088]
["bitfinex","ETHUSD",1724836138411,0.011,2480.8,2480.7,4.03112]
["bitfinex","ETHUSD",1724836138568,0.011,2480.8,2480.7,8.14284709]
["bitfinex","ETHUSD",1724836138776,0.011,2480.8,2480.7,8.19469728]
["bitfinex","ETHUSD",1724836139010,0.011,2480.8,2480.7,0.05185019]
["bitfinex","ETHUSD",1724836139318,0.011,2480.8,2480.7,8.06224]
["bitfinex","ETHUSD",1724836139516,0.011,2480.8,2480.7,8.9171052]
["bitfinex","ETHUSD",1724836139814,0.011,2480.8,2480.7,8.96705122]
["bitfinex","ETHUSD",1724836140175,0.011,2480.8,2480.7,0.04994602]
["bitfinex","ETHUSD",1724836140836,0.011,2480.8,2480.7,0.13055294]
["bitfinex","ETHUSD",1724836141024,0.011,2480.8,2480.7,4.16167294]
["bitfinex","ETHUSD",1724836141522,0.011,2480.8,2480.7,0.13055333]
["bitfinex","ETHUSD",1724836141668,0.011,2480.8,2480.7,0.04994602]
["bitfinex","ETHUSD",1724836142277,4.44613,2480.8,2480.7,0.04994602]
["bitfinex","ETHUSD",1724836142492,4.03114,2480.7,2480.3,0.08061963]
["bitfinex","ETHUSD",1724836142672,4.03114,2480.7,2480.0,7.16567251]
["bitfinex","ETHUSD",1724836142673,4.03138,2480.6,2480.0,4.03215]
["bitfinex","ETHUSD",1724836142875,4.03114,2480.7,2480.1,0.08062336]
["bitfinex","ETHUSD",1724836143119,4.03114,2480.7,2479.8,4.43837]
["bitfinex","ETHUSD",1724836143120,4.03177,2480.3,2479.8,4.43837]
["bitfinex","ETHUSD",1724836143332,4.03177,2480.3,2479.7,0.4058]
["bitfinex","ETHUSD",1724836143623,4.03177,2480.3,2479.4,1.69524503]
["bitfinex","ETHUSD",1724836143624,4.03226,2480.0,2479.4,4.88077251]
["bitfinex","ETHUSD",1724836143769,4.03208,2480.2,2479.5,5.43669655]
["bitfinex","ETHUSD",1724836143972,4.03208,2480.2,2479.6,4.03285]
["bitfinex","ETHUSD",1724836144222,4.03208,2480.2,2479.6,8.0657]
["bitfinex","ETHUSD",1724836144367,4.03208,2480.2,2479.5,0.4058]
["bitfinex","ETHUSD",1724836144570,4.684428,2480.2,2479.2,0.84762251]
["bitfinex","ETHUSD",1724836144771,4.03323,2479.4,2479.0,0.84762251]
["bitfinex","ETHUSD",1724836144974,4.03332,2479.4,2478.6,7.23323251]
["bitfinex","ETHUSD",1724836145224,4.03332,2479.4,2478.7,0.4058]
["bitfinex","ETHUSD",1724836145225,4.03356,2479.2,2478.7,0.4058]
["bitfinex","ETHUSD",1724836145528,4.03326,2479.4,2478.4,4.88239251]
["bitfinex","ETHUSD",1724836145667,4.03373,2479.1,2478.5,0.08068127]
["bitfinex","ETHUSD",1724836146074,4.03373,2479.1,2478.4,0.93529688]
["bitfinex","ETHUSD",1724836146075,4.0343,2478.8,2478.4,0.93529688]
["bitfinex","ETHUSD",1724836146284,4.03455,2478.6,2478.1,1.25342251]
["bitfinex","ETHUSD",1724836146516,4.03455,2478.6,2478.1,0.4058]
["bitfinex","ETHUSD",1724836147275,8.06863,2478.8,2478.1,4.44105]
["bitfinex","ETHUSD",1724836147498,4.0343,2478.8,2478.2,4.11572631]
["bitfinex","ETHUSD",1724836147712,4.0343,2478.8,2478.3,0.49225894]
["bitfinex","ETHUSD",1724836148429,4.0343,2478.8,2478.3,0.41157263]
["bitfinex","ETHUSD",1724836149273,4.0343,2478.8,2478.4,0.04440798]
["bitfinex","ETHUSD",1724836149476,4.03464,2478.6,2478.4,0.04440798]
["bitfinex","ETHUSD",1724836149677,4.03469,2478.5,2478.4,0.04440798]
["bitfinex","ETHUSD",1724836149875,4.03408,2478.9,2478.3,4.03492]
["bitfinex","ETHUSD",1724836150075,4.03403,2479.0,2478.4,0.52858631]
["bitfinex","ETHUSD",1724836150321,4.03447,2478.7,2478.4,0.12509431]
["bitfinex","ETHUSD",1724836150523,4.03455,2478.6,2478.4,0.04440798]
["bitfinex","ETHUSD",1724836150709,8.06938,2478.5,2478.4,0.04440798]
["bitfinex","ETHUSD",1724836150922,4.03532,2478.2,2477.6,4.03604]
["bitfinex","ETHUSD",1724836151230,4.03444,2478.7,2477.8,4.03582]
["bitfinex","ETHUSD",1724836151231,6.48469,2478.4,2477.8,4.03582]
["bitfinex","ETHUSD",1724836151399,2.4498,2478.4,2477.9,0.49235672]
["bitfinex","ETHUSD",1724836151601,2.4498,2478.4,2477.9,0.08070427]
["bitfinex","ETHUSD",1724836151602,4.03529,2478.2,2477.9,0.08070427]
["bitfinex","ETHUSD",1724836151817,8.06993,2478.4,2477.9,0.08070427]
["bitfinex","ETHUSD",1724836152230,4.03496,2478.4,2477.9,0.08070427]
["bitfinex","ETHUSD",1724836152934,8.06993,2478.4,2477.9,0.08070427]
["bitfinex","ETHUSD",1724836153138,4.03496,2478.4,2477.9,0.08070427]
["bitfinex","ETHUSD",1724836153320,4.03503,2478.3,2477.9,0.08070427]
["bitfinex","ETHUSD",1724836153488,4.03496,2478.4,2477.9,0.08070427]
["bitfinex","ETHUSD",1724836154704,4.03496,2478.4,2477.9,0.08070436]
["bitfinex","ETHUSD",1724836155110,4.0356,2478.0,2477.6,0.9780866]
["bitfinex","ETHUSD",1724836155307,4.0356,2478.0,2477.3,4.03654]
["bitfinex","ETHUSD",1724836155607,6.47809,2478.2,2477.2,4.03678]
["bitfinex","ETHUSD",1724836155608,4.03592,2477.8,2477.2,4.03678]
["bitfinex","ETHUSD",1724836155827,4.03561,2478.0,2477.3,0.0807198]
["bitfinex","ETHUSD",1724836156050,4.03598,2477.8,2477.3,0.0807198]
["bitfinex","ETHUSD",1724836156359,4.03603,2477.7,2477.3,0.0807198]
["bitfinex","ETHUSD",1724836156542,4.03597,2477.8,2477.3,0.60094158]
["bitfinex","ETHUSD",1724836156750,4.03611,2477.7,2477.3,0.60094158]
["bitfinex","ETHUSD",1724836156916,4.03597,2477.8,2477.3,0.60094158]
["bitfinex","ETHUSD",1724836157248,4.03543,2478.1,2477.6,4.03612]
["bitfinex","ETHUSD",1724836157444,4.03552,2478.0,2477.5,0.08071255]
["bitfinex","ETHUSD",1724836157617,4.03552,2478.0,2477.5,4.11703255]
["bitfinex","ETHUSD",1724836157818,11.161327,2478.2,2477.6,4.03614]
["bitfinex","ETHUSD",1724836158056,7.125987,2478.2,2477.6,4.03614]
["bitfinex","ETHUSD",1724836158227,7.125987,2478.2,2477.5,0.08071255]
["bitfinex","ETHUSD",1724836158228,4.03551,2478.0,2477.5,0.08071255]
["bitfinex","ETHUSD",1724836158633,4.03551,2478.0,2477.2,0.678918]
["bitfinex","ETHUSD",1724836158634,1.1161497,2478.0,2477.2,0.678918]
["bitfinex","ETHUSD",1724836158869,1.1161497,2478.0,2477.1,0.4058]
["bitfinex","ETHUSD",1724836158870,4.03617,2477.6,2477.1,0.4058]
["bitfinex","ETHUSD",1724836159073,4.03593,2477.8,2477.2,0.08072365]
["bitfinex","ETHUSD",1724836159221,4.03569,2477.9,2477.4,4.03647]
["bitfinex","ETHUSD",1724836159425,2.2789,2478.1,2477.5,4.11695014]
["bitfinex","ETHUSD",1724836159664,2.2789,2478.1,2477.6,4.85138001]
["bitfinex","ETHUSD",1724836159969,2.2789,2478.1,2477.7,0.08071151]
["bitfinex","ETHUSD",1724836160139,4.03528,2478.2,2477.7,4.11669151]
["bitfinex","ETHUSD",1724836160467,10.4491,2478.4,2477.8,4.11644609]
["bitfinex","ETHUSD",1724836160669,3.020617,2478.4,2477.8,0.08070609]
["bitfinex","ETHUSD",1724836160856,4.03527,2478.2,2477.7,0.08070863]
["bitfinex","ETHUSD",1724836161051,2.3792,2478.4,2477.5,0.08071023]
["bitfinex","ETHUSD",1724836161052,8.07113,2478.0,2477.5,0.08071023]
["bitfinex","ETHUSD",1724836161254,4.03554,2478.0,2477.5,0.08071023]
["bitfinex","ETHUSD",1724836161564,4.03554,2478.0,2477.5,4.11703023]
["bitfinex","ETHUSD",1724836161773,4.03554,2478.0,2477.5,0.08071023]
["bitfinex","ETHUSD",1724836162059,8.07188,2477.8,2477.3,4.0365]
["bitfinex","ETHUSD",1724836162261,4.03593,2477.8,2477.3,4.843837]
["bitfinex","ETHUSD",1724836162491,8.07187,2477.8,2477.3,4.843837]
["bitfinex","ETHUSD",1724836162621,4.03616,2477.6,2477.1,4.03687]
["bitfinex","ETHUSD",1724836162956,4.03592,2477.8,2477.2,0.08072368]
["bitfinex","ETHUSD",1724836163161,4.03592,2477.8,2477.3,4.03664]
["bitfinex","ETHUSD",1724836163610,8.07184,2477.8,2477.3,4.03664]
["bitfinex","ETHUSD",1724836163811,4.03592,2477.8,2477.2,4.11753368]
["bitfinex","ETHUSD",1724836164105,4.03592,2477.8,2477.3,4.11729357]
["bitfinex","ETHUSD",1724836164326,4.03592,2477.8,2477.3,8.20076222]
["bitfinex","ETHUSD",1724836164805,4.0353,2478.2,2477.3,0.12763222]
["bitfinex","ETHUSD",1724836165007,6.41418,2478.4,2478.0,4.03542]
["bitfinex","ETHUSD",1724836165008,2.3792,2478.4,2478.0,4.03542]
["bitfinex","ETHUSD",1724836165302,2.3792,2478.4,2478.0,4.11612174]
["bitfinex","ETHUSD",1724836165516,2.3792,2478.4,2478.1,0.04690865]
["bitfinex","ETHUSD",1724836165679,2.3792,2478.4,2478.0,0.08070174]
["bitfinex","ETHUSD",1724836166007,4.0347,2478.5,2478.0,0.08070174]
["bitfinex","ETHUSD",1724836166008,8.06953,2478.5,2478.0,4.11617174]
["bitfinex","ETHUSD",1724836166220,25.48580115,2478.6,2477.8,0.08069883]
["bitfinex","ETHUSD",1724836166503,25.48580115,2478.6,2477.7,0.48651088]
["bitfinex","ETHUSD",1724836166504,4.03512,2478.3,2477.7,0.48651088]
["bitfinex","ETHUSD",1724836166803,4.03512,2478.3,2477.8,4.08265865]
["bitfinex","ETHUSD",1724836167218,4.03518,2478.2,2477.8,0.04690865]
["bitfinex","ETHUSD",1724836167717,4.03512,2478.3,2477.7,4.4417]
["bitfinex","ETHUSD",1724836167872,4.03512,2478.3,2477.9,0.04690865]
["bitfinex","ETHUSD",1724836168214,4.03561,2478.0,2477.6,0.4058]
["bitfinex","ETHUSD",1724836168516,6.31915,2478.1,2478.0,0.04690865]
["bitfinex","ETHUSD",1724836168722,6.31915,2478.1,2477.3,0.46167326]
["bitfinex","ETHUSD",1724836168723,4.03587,2477.8,2477.3,4.03654]
["bitfinex","ETHUSD",1724836168872,4.03587,2477.8,2477.2,4.0367]
["bitfinex","ETHUSD",1724836169078,8.07181,2477.8,2477.4,0.04690865]
["bitfinex","ETHUSD",1724836169323,4.03619,2477.6,2477.0,8.07402]
["bitfinex","ETHUSD",1724836169622,8.07213,2477.7,2477.1,0.08072372]
["bitfinex","ETHUSD",1724836169771,4.03618,2477.6,2477.1,0.08072372]
["bitfinex","ETHUSD",1724836169975,4.03602,2477.7,2477.1,0.12763237]
["bitfinex","ETHUSD",1724836170277,4.03602,2477.7,2477.1,0.69859417]
["bitfinex","ETHUSD",1724836170679,8.07215,2477.7,2477.1,4.73544417]
["bitfinex","ETHUSD",1724836171018,4.03602,2477.7,2477.1,4.73546417]
["bitfinex","ETHUSD",1724836171579,8.07212,2477.7,2477.1,0.69859417]
["bitfinex","ETHUSD",1724836171785,4.03626,2477.6,2477.1,0.69859417]
["bitfinex","ETHUSD",1724836172090,4.03602,2477.7,2477.1,0.69859417]
["bitfinex","ETHUSD",1724836172287,2.2838,2478.1,2477.5,4.03617]
["bitfinex","ETHUSD",1724836172485,6.31915,2478.1,2477.6,0.08070985]
["bitfinex","ETHUSD",1724836172698,6.31915,2478.1,2477.6,0.12936711]
["bitfinex","ETHUSD",1724836172875,4.03573,2477.9,2477.6,0.12936711]
["bitfinex","ETHUSD",1724836173071,10.35464,2478.1,2477.6,0.12936711]
["bitfinex","ETHUSD",1724836173276,6.31915,2478.1,2477.6,0.12936711]
["bitfinex","ETHUSD",1724836173814,4.03519,2478.2,2477.6,0.54593482]
["bitfinex","ETHUSD",1724836174015,4.03537,2478.1,2477.7,0.08070995]
["bitfinex","ETHUSD",1724836174186,4.03537,2478.1,2477.8,0.04851819]
["bitfinex","ETHUSD",1724836174391,4.03537,2478.1,2477.7,0.08070995]
["bitfinex","ETHUSD",1724836174705,4.03537,2478.1,2477.8,0.04871519]
["bitfinex","ETHUSD",1724836175087,4.03537,2478.1,2477.7,0.49238695]
["bitfinex","ETHUSD",1724836175417,4.03537,2478.1,2477.8,0.04857613]
["bitfinex","ETHUSD",1724836175595,4.03537,2478.1,2477.7,0.49238695]
["bitfinex","ETHUSD",1724836175930,4.03527,2478.2,2477.8,0.04858772]
["bitfinex","ETHUSD",1724836176285,4.03527,2478.2,2477.7,0.08070995]
["bitfinex","ETHUSD",1724836176606,4.03551,2478.0,2477.7,0.08070995]
["bitfinex","ETHUSD",1724836176810,4.03584,2477.8,2477.2,4.0367]
["bitfinex","ETHUSD",1724836177012,4.03584,2477.8,2477.3,0.08072336]
["bitfinex","ETHUSD",1724836177323,4.03605,2477.7,2477.3,0.4924657]
["bitfinex","ETHUSD",1724836177692,8.07178,2477.8,2477.3,0.4924657]
["bitfinex","ETHUSD",1724836177913,4.036,2477.7,2477.3,0.4924657]
["bitfinex","ETHUSD",1724836178291,4.03584,2477.8,2477.3,4.5290257]
["bitfinex","ETHUSD",1724836178705,4.03555,2478.0,2477.4,4.89304257]
["bitfinex","ETHUSD",1724836179012,4.03555,2478.0,2477.5,0.04693859]
["bitfinex","ETHUSD",1724836179422,4.03555,2478.0,2477.3,0.08071979]
["bitfinex","ETHUSD",1724836179591,4.03555,2478.0,2477.4,0.04693859]
["bitfinex","ETHUSD",1724836179792,4.03579,2477.9,2477.4,4.08341859]
["bitfinex","ETHUSD",1724836180196,4.03584,2477.8,2477.4,4.08341859]
["bitfinex","ETHUSD",1724836180515,4.03584,2477.8,2477.4,4.90349943]
["bitfinex","ETHUSD",1724836180884,4.03584,2477.8,2477.4,0.86701943]
["bitfinex","ETHUSD",1724836182242,4.03607,2477.7,2477.4,0.86701943]
["bitfinex","ETHUSD",1724836182455,4.03628,2477.6,2477.4,0.04693859]
["bitfinex","ETHUSD",1724836182604,2.254,2477.8,2476.8,4.27911]
["bitfinex","ETHUSD",1724836182605,10.32593,2477.8,2477.2,4.0367]
["bitfinex","ETHUSD",1724836182806,6.28995,2477.8,2477.3,4.16429262]
["bitfinex","ETHUSD",1724836183118,10.32587,2477.8,2477.3,5.02499588]
["bitfinex","ETHUSD",1724836183332,6.28992,2477.8,2477.3,5.02499588]
["bitfinex","ETHUSD",1724836183702,10.3259,2477.8,2477.3,4.94427185]
["bitfinex","ETHUSD",1724836183968,10.32584,2477.8,2477.3,4.94427185]
["bitfinex","ETHUSD",1724836184108,6.28992,2477.8,2477.3,4.94427185]
["bitfinex","ETHUSD",1724836184526,6.28992,2477.8,2477.3,8.98090185]
["bitfinex","ETHUSD",1724836184737,6.28992,2477.8,2477.3,4.94427185]
["bitfinex","ETHUSD",1724836185153,4.03561,2478.0,2477.5,4.03631]
["bitfinex","ETHUSD",1724836185448,4.03561,2478.0,2477.5,4.03624]
["bitfinex","ETHUSD",1724836185651,4.03561,2478.0,2477.6,0.04693859]
["bitfinex","ETHUSD",1724836186262,11.59255,2478.1,2477.6,4.08299859]
["bitfinex","ETHUSD",1724836186544,11.59255,2478.1,2477.6,0.04693859]
["bitfinex","ETHUSD",1724836186844,4.03568,2477.9,2477.6,0.04693859]
["bitfinex","ETHUSD",1724836187611,4.03586,2477.8,2477.6,0.04693859]
["bitfinex","ETHUSD",1724836187928,4.036,2477.7,2477.4,0.08071796]
["bitfinex","ETHUSD",1724836188130,4.036,2477.7,2477.3,4.03656]
["bitfinex","ETHUSD",1724836188475,4.03616,2477.6,2477.1,4.03685]
["bitfinex","ETHUSD",1724836188604,4.03616,2477.6,2477.2,0.04705439]
["bitfinex","ETHUSD",1724836189833,4.03616,2477.6,2477.2,4.16456914]
["bitfinex","ETHUSD",1724836190032,4.03632,2477.5,2477.2,0.04705439]
["bitfinex","ETHUSD",1724836190744,4.03656,2477.4,2477.2,0.04705439]
["bitfinex","ETHUSD",1724836191152,4.03656,2477.4,2476.9,8.502331]
["bitfinex","ETHUSD",1724836191650,4.03656,2477.4,2477.0,0.04736714]
["bitfinex","ETHUSD",1724836193065,4.03634,2477.5,2477.0,0.12809848]
["bitfinex","ETHUSD",1724836193365,4.03628,2477.6,2477.2,4.03677]
["bitfinex","ETHUSD",1724836193566,8.07255,2477.6,2477.0,8.20216848]
["bitfinex","ETHUSD",1724836193872,4.03633,2477.5,2477.0,5.02587533]
["bitfinex","ETHUSD",1724836196028,4.03633,2477.5,2477.0,4.94514399]
["bitfinex","ETHUSD",1724836196225,10.56944,2477.1,2477.0,0.04736714]
["bitfinex","ETHUSD",1724836196535,8.07428,2477.0,2476.9,0.84022869]
["bitfinex","ETHUSD",1724836197381,8.13133235,2477.1,2476.0,6.31594]
["bitfinex","ETHUSD",1724836197382,4.03778,2476.7,2476.2,4.03842]
["bitfinex","ETHUSD",1724836197673,4.03778,2476.7,2476.3,0.04461863]
["bitfinex","ETHUSD",1724836197844,4.03785,2476.6,2476.3,0.04461863]
["bitfinex","ETHUSD",1724836198051,4.03785,2476.6,2476.1,7.55108744]
["bitfinex","ETHUSD",1724836198246,4.03785,2476.6,2476.2,0.04461863]
["bitfinex","ETHUSD",1724836198247,4.03807,2476.5,2476.2,0.04461863]
["bitfinex","ETHUSD",1724836198447,4.03828,2476.3,2476.2,0.04461863]
["bitfinex","ETHUSD",1724836198675,4.03828,2476.3,2476.1,3.51249744]
["bitfinex","ETHUSD",1724836198981,4.03828,2476.3,2476.2,0.04461863]
["bitfinex","ETHUSD",1724836199448,6.40879,2476.6,2476.1,3.51249744]
["bitfinex","ETHUSD",1724836199655,10.44667,2476.6,2476.2,0.04461863]
["bitfinex","ETHUSD",1724836199953,6.40878,2476.6,2476.2,0.04461863]
["bitfinex","ETHUSD",1724836200466,4.03759,2476.8,2476.2,1.32799332]
["bitfinex","ETHUSD",1724836200769,24.87463,2476.9,2476.5,4.03795]
["bitfinex","ETHUSD",1724836201133,28.91207,2476.9,2476.6,0.04637983]
["bitfinex","ETHUSD",1724836201448,20.06888352,2477.3,2476.5,4.03785]
["bitfinex","ETHUSD",1724836201449,4.03724,2477.0,2476.5,4.03785]
["bitfinex","ETHUSD",1724836201650,4.03724,2477.0,2476.6,0.04637983]
["bitfinex","ETHUSD",1724836201865,4.03724,2477.0,2476.5,4.11859877]
["bitfinex","ETHUSD",1724836202065,4.03709,2477.1,2476.6,4.08413983]
["bitfinex","ETHUSD",1724836202382,27.24553,2477.3,2476.7,0.08074877]
["bitfinex","ETHUSD",1724836202534,12.28,2477.6,2476.9,4.03729]
["bitfinex","ETHUSD",1724836202535,4.03651,2477.4,2476.9,4.03729]
["bitfinex","ETHUSD",1724836202737,4.03651,2477.4,2477.0,0.08073407]
["bitfinex","ETHUSD",1724836202933,4.03651,2477.4,2477.0,4.1642139]
["bitfinex","ETHUSD",1724836203146,4.03633,2477.5,2477.0,4.1642139]
["bitfinex","ETHUSD",1724836203583,4.03626,2477.6,2477.1,4.03685]
["bitfinex","ETHUSD",1724836204077,4.03626,2477.6,2477.2,0.04637983]
["bitfinex","ETHUSD",1724836204272,8.07255,2477.6,2477.2,0.04637983]
["bitfinex","ETHUSD",1724836204498,4.03635,2477.5,2477.2,0.04637983]
["bitfinex","ETHUSD",1724836204796,7.47503,2477.7,2477.0,4.11780408]
["bitfinex","ETHUSD",1724836204943,7.47503,2477.7,2477.3,0.04637983]
["bitfinex","ETHUSD",1724836205281,5.09463,2477.7,2477.4,4.03648]
["bitfinex","ETHUSD",1724836205633,9.12965,2478.3,2477.8,4.03583]
["bitfinex","ETHUSD",1724836205874,4.03521,2478.2,2477.6,4.03605]
["bitfinex","ETHUSD",1724836206080,5.580231,2478.2,2477.6,4.03605]
["bitfinex","ETHUSD",1724836206265,5.580231,2478.2,2477.7,0.04637983]
["bitfinex","ETHUSD",1724836206774,5.580231,2478.2,2477.6,4.03605]
["bitfinex","ETHUSD",1724836206775,5.580231,2478.2,2477.8,0.04637983]
["bitfinex","ETHUSD",1724836206942,5.580231,2478.2,2477.6,4.03605]
["bitfinex","ETHUSD",1724836207145,4.03521,2478.2,2477.9,0.04637983]
["bitfinex","ETHUSD",1724836207454,6.32037,2478.4,2478.0,4.0354]
["bitfinex","ETHUSD",1724836207455,2.2854,2478.4,2478.0,4.0354]
["bitfinex","ETHUSD",1724836207871,2.2854,2478.4,2478.1,0.04637983]
["bitfinex","ETHUSD",1724836208239,2.2854,2478.4,2478.1,4.08171983]
["bitfinex","ETHUSD",1724836208445,2.407,2478.8,2478.1,0.85810881]
["bitfinex","ETHUSD",1724836208694,2.407,2478.8,2478.4,4.03475]
["bitfinex","ETHUSD",1724836208975,5.23792712,2479.0,2478.4,4.03475]
["bitfinex","ETHUSD",1724836209183,0.52379271,2478.9,2478.5,0.04637983]
["bitfinex","ETHUSD",1724836209377,0.52379271,2478.9,2478.5,4.08103983]
["bitfinex","ETHUSD",1724836209588,2.407,2479.1,2478.6,4.03453]
["bitfinex","ETHUSD",1724836209795,2.407,2479.1,2478.5,4.03459]
["bitfinex","ETHUSD",1724836209962,4.03362,2479.2,2478.7,4.08065983]
["bitfinex","ETHUSD",1724836210139,4.03343,2479.3,2478.7,8.06855]
["bitfinex","ETHUSD",1724836210345,2.407,2479.4,2478.8,0.12706139]
["bitfinex","ETHUSD",1724836210594,4.03799,2479.6,2478.8,0.04637983]
["bitfinex","ETHUSD",1724836210745,4.03799,2479.6,2478.5,4.03454]
["bitfinex","ETHUSD",1724836210746,5.41798352,2479.5,2478.5,4.03454]
["bitfinex","ETHUSD",1724836211081,4.03358,2479.2,2478.9,0.043843]
["bitfinex","ETHUSD",1724836211287,4.03389,2479.0,2478.3,4.03491]
["bitfinex","ETHUSD",1724836211483,4.03389,2479.0,2478.4,4.03478]
["bitfinex","ETHUSD",1724836211779,4.03421,2478.8,2478.3,4.03491]
["bitfinex","ETHUSD",1724836211980,6.37857,2479.0,2478.3,8.0698]
["bitfinex","ETHUSD",1724836212182,4.03431,2478.8,2478.3,4.03489]
["bitfinex","ETHUSD",1724836212480,4.03431,2478.8,2478.2,4.03508]
["bitfinex","ETHUSD",1724836212643,4.03431,2478.8,2478.3,4.03502]
["bitfinex","ETHUSD",1724836212843,4.03431,2478.8,2478.3,4.11571129]
["bitfinex","ETHUSD",1724836213241,4.0343,2478.8,2478.3,4.11561129]
["bitfinex","ETHUSD",1724836213442,7.19013551,2479.0,2478.3,4.11561129]
["bitfinex","ETHUSD",1724836213678,4.03421,2478.8,2478.3,4.11561129]
["bitfinex","ETHUSD",1724836214075,2.3446,2479.0,2478.3,0.6909252]
["bitfinex","ETHUSD",1724836214245,4.03365,2479.2,2478.6,4.03443]
["bitfinex","ETHUSD",1724836214580,3.14027525,2479.3,2478.3,0.08069129]
["bitfinex","ETHUSD",1724836214581,4.03414,2478.9,2478.4,4.03476]
["bitfinex","ETHUSD",1724836214742,4.03414,2478.9,2478.4,4.44630513]
["bitfinex","ETHUSD",1724836214946,8.06828,2478.9,2478.4,0.41154513]
["bitfinex","ETHUSD",1724836215190,4.03382,2479.1,2478.6,4.03443]
["bitfinex","ETHUSD",1724836215354,10.35634,2479.3,2478.8,4.0342]
["bitfinex","ETHUSD",1724836215553,10.35634,2479.3,2478.7,4.03431]
["bitfinex","ETHUSD",1724836215554,4.03364,2479.2,2478.7,4.03431]
["bitfinex","ETHUSD",1724836215755,2.2894,2479.3,2478.8,4.11477308]
["bitfinex","ETHUSD",1724836216030,2.2894,2479.3,2478.8,8.14889308]
["bitfinex","ETHUSD",1724836216280,4.03331,2479.4,2478.8,4.11477308]
["bitfinex","ETHUSD",1724836216441,4.03364,2479.2,2478.6,0.4526661]
["bitfinex","ETHUSD",1724836216641,4.03381,2479.1,2478.5,0.08068113]
["bitfinex","ETHUSD",1724836216886,4.03356,2479.2,2478.6,4.0345]
["bitfinex","ETHUSD",1724836216887,4.03388,2479.0,2478.6,4.0345]
["bitfinex","ETHUSD",1724836217449,4.03388,2479.0,2478.4,4.03478]
["bitfinex","ETHUSD",1724836217450,4.03388,2479.0,2478.4,8.06946]
["bitfinex","ETHUSD",1724836217760,4.03388,2479.0,2478.5,4.1152742]
["bitfinex","ETHUSD",1724836218359,2.4223,2479.1,2478.6,8.06896]
["bitfinex","ETHUSD",1724836218650,2.4223,2479.1,2478.6,8.06889]
["bitfinex","ETHUSD",1724836218960,4.0334,2479.3,2478.6,4.03441]
["bitfinex","ETHUSD",1724836219163,7.6697889,2479.4,2478.8,4.03412]
["bitfinex","ETHUSD",1724836219476,7.6697889,2479.4,2478.9,4.0339]
["bitfinex","ETHUSD",1724836219477,10.53117,2479.4,2478.9,4.0339]
["bitfinex","ETHUSD",1724836219811,0.005,2479.6,2479.2,4.03353]
["bitfinex","ETHUSD",1724836219991,0.005,2479.6,2479.3,4.11390876]
["bitfinex","ETHUSD",1724836220160,0.005,2479.6,2479.4,4.03322]
["bitfinex","ETHUSD",1724836220363,0.005,2479.6,2479.5,4.03307]
["bitfinex","ETHUSD",1724836220557,0.005,2479.6,2479.5,4.15617539]
["bitfinex","ETHUSD",1724836220762,0.005,2479.6,2479.5,0.04245412]
["bitfinex","ETHUSD",1724836220960,4.0379,2479.6,2479.1,4.03359]
["bitfinex","ETHUSD",1724836221262,4.0379,2479.6,2479.2,0.4045]
["bitfinex","ETHUSD",1724836221463,4.0379,2479.6,2478.7,4.03428]
["bitfinex","ETHUSD",1724836221464,4.03351,2479.3,2478.7,4.03428]
["bitfinex","ETHUSD",1724836221675,4.03351,2479.3,2478.7,4.669168]
["bitfinex","ETHUSD",1724836221676,2.4664,2479.3,2478.7,4.669168]
["bitfinex","ETHUSD",1724836221993,6.49988,2479.3,2478.7,8.703418]
["bitfinex","ETHUSD",1724836222359,6.49988,2479.3,2478.8,4.03416]
["bitfinex","ETHUSD",1724836222695,6.49988,2479.3,2478.7,4.669138]
["bitfinex","ETHUSD",1724836223389,10.53341,2479.3,2478.8,4.5009938]
["bitfinex","ETHUSD",1724836223620,4.03356,2479.2,2478.8,0.4669138]
["bitfinex","ETHUSD",1724836223819,6.49988,2479.3,2478.8,0.54758955]
["bitfinex","ETHUSD",1724836224007,6.36623,2479.6,2479.1,4.03357]
["bitfinex","ETHUSD",1724836224384,0.005,2479.6,2479.2,4.11406569]
["bitfinex","ETHUSD",1724836224620,0.005,2479.6,2479.3,0.81476357]
["bitfinex","ETHUSD",1724836224621,4.03311,2479.5,2479.3,0.81476357]
["bitfinex","ETHUSD",1724836224792,4.03311,2479.5,2478.9,4.54752518]
["bitfinex","ETHUSD",1724836224793,4.03333,2479.4,2478.9,4.54752518]
["bitfinex","ETHUSD",1724836224992,4.03333,2479.4,2479.0,0.08066794]
["bitfinex","ETHUSD",1724836225519,2.4262,2479.3,2478.4,0.4045]
["bitfinex","ETHUSD",1724836225824,4.0339,2479.0,2478.5,4.03461]
["bitfinex","ETHUSD",1724836225996,4.0339,2479.0,2478.5,8.06923]
["bitfinex","ETHUSD",1724836226206,4.0339,2479.0,2478.6,0.847373]
["bitfinex","ETHUSD",1724836226816,4.03405,2478.9,2478.4,0.4045]
["bitfinex","ETHUSD",1724836226991,4.03405,2478.9,2478.4,4.43924]
["bitfinex","ETHUSD",1724836227186,8.06821,2478.9,2478.4,5.533915]
["bitfinex","ETHUSD",1724836227387,8.0682,2478.9,2478.4,5.533915]
["bitfinex","ETHUSD",1724836227621,4.03405,2478.9,2478.4,5.533905]
["bitfinex","ETHUSD",1724836227820,8.06764,2479.1,2478.6,4.03453]
["bitfinex","ETHUSD",1724836228330,4.03413,2478.9,2478.3,8.47433]
["bitfinex","ETHUSD",1724836228541,8.06762,2479.1,2478.5,4.03461]
["bitfinex","ETHUSD",1724836228733,4.03428,2478.8,2478.4,0.847433]
["bitfinex","ETHUSD",1724836228886,4.03417,2478.9,2478.3,4.4394]
["bitfinex","ETHUSD",1724836229091,4.03417,2478.9,2478.4,4.03478]
["bitfinex","ETHUSD",1724836230044,8.06834,2478.9,2478.4,4.03478]
["bitfinex","ETHUSD",1724836230203,4.03417,2478.9,2478.4,4.882198]
["bitfinex","ETHUSD",1724836230716,8.06837,2478.9,2478.4,0.847418]
["bitfinex","ETHUSD",1724836231107,31.67062835,2479.2,2478.4,0.847418]
["bitfinex","ETHUSD",1724836231313,4.03442,2478.7,2478.3,0.4045]
["bitfinex","ETHUSD",1724836231543,4.03442,2478.7,2478.4,0.0414245]
["bitfinex","ETHUSD",1724836231814,6.45564,2479.1,2478.4,0.12211307]
["bitfinex","ETHUSD",1724836232011,6.45564,2479.1,2478.4,0.52661307]
["bitfinex","ETHUSD",1724836232368,6.45564,2479.1,2478.6,4.03443]
["bitfinex","ETHUSD",1724836232522,6.45564,2479.1,2478.6,4.89799771]
["bitfinex","ETHUSD",1724836232523,10.48944,2479.1,2478.6,4.89799771]
["bitfinex","ETHUSD",1724836232858,10.48941,2479.1,2478.6,4.89799771]
["bitfinex","ETHUSD",1724836233023,6.4556,2479.1,2478.7,0.0813285]
["bitfinex","ETHUSD",1724836233833,4.03389,2479.0,2478.7,0.0813285]
["bitfinex","ETHUSD",1724836234282,14.4634558,2478.8,2478.7,0.0813285]
["bitfinex","ETHUSD",1724836234436,4.0346,2478.6,2478.2,4.03518]
["bitfinex","ETHUSD",1724836234640,4.0346,2478.6,2478.2,4.84224]
["bitfinex","ETHUSD",1724836234937,4.0346,2478.6,2478.3,0.07890765]
["bitfinex","ETHUSD",1724836235131,4.0346,2478.6,2478.2,0.80706]
["bitfinex","ETHUSD",1724836235460,4.0346,2478.6,2478.3,0.07635019]
["bitfinex","ETHUSD",1724836235962,4.0346,2478.6,2478.4,0.07626489]
["bitfinex","ETHUSD",1724836236261,4.0347,2478.5,2478.4,0.07626489]
["bitfinex","ETHUSD",1724836236427,8.06955,2478.5,2478.0,4.03551]
["bitfinex","ETHUSD",1724836236760,4.0347,2478.5,2478.1,0.07626489]
["bitfinex","ETHUSD",1724836236959,4.0347,2478.5,2478.1,4.11158489]
["bitfinex","ETHUSD",1724836237962,4.0347,2478.5,2478.1,0.07626489]
["bitfinex","ETHUSD",1724836238166,2.3363,2478.4,2478.1,0.07626489]
["bitfinex","ETHUSD",1724836238327,4.03504,2478.3,2478.1,0.07626489]
["bitfinex","ETHUSD",1724836238725,4.03504,2478.3,2477.6,4.03615]
["bitfinex","ETHUSD",1724836238726,2.3363,2478.2,2477.6,4.03615]
["bitfinex","ETHUSD",1724836238862,8.0940858,2478.1,2477.7,0.63197432]
["bitfinex","ETHUSD",1724836239068,8.0940858,2478.1,2477.6,4.03615]
["bitfinex","ETHUSD",1724836239291,8.0940858,2478.1,2477.8,0.0741919]
["bitfinex","ETHUSD",1724836239495,8.0944958,2477.9,2477.7,0.074365]
["bitfinex","ETHUSD",1724836239702,6.37161,2478.2,2477.4,4.03648]
["bitfinex","ETHUSD",1724836239703,8.0941958,2478.1,2477.5,4.03623]
["bitfinex","ETHUSD",1724836240021,8.07117,2478.0,2477.4,4.0364]
["bitfinex","ETHUSD",1724836240194,4.03551,2478.0,2477.6,0.07480363]
["bitfinex","ETHUSD",1724836240403,5.09463,2478.4,2478.0,4.03535]
["bitfinex","ETHUSD",1724836240581,2.417,2478.9,2478.4,4.03479]
["bitfinex","ETHUSD",1724836240780,2.417,2478.9,2478.6,4.03453]
["bitfinex","ETHUSD",1724836240983,4.03389,2479.0,2478.5,0.07480363]
["bitfinex","ETHUSD",1724836241182,8.06788,2479.0,2478.7,0.0746651]
["bitfinex","ETHUSD",1724836241509,4.03389,2479.0,2478.4,4.03474]
["bitfinex","ETHUSD",1724836241666,4.03406,2478.9,2478.8,0.0746651]
["bitfinex","ETHUSD",1724836242005,4.03462,2478.6,2478.1,4.03534]
["bitfinex","ETHUSD",1724836242170,4.03462,2478.6,2478.0,6.06204025]
["bitfinex","ETHUSD",1724836242584,4.03462,2478.6,2478.0,10.09740025]
["bitfinex","ETHUSD",1724836242820,4.03462,2478.6,2478.1,0.6359684]
["bitfinex","ETHUSD",1724836243528,4.03472,2478.5,2478.0,2.02669025]
["bitfinex","ETHUSD",1724836243822,4.03472,2478.5,2478.0,1.01]
["bitfinex","ETHUSD",1724836244586,4.03472,2478.5,2478.0,5.0455]
["bitfinex","ETHUSD",1724836244821,8.069,2478.7,2478.1,4.03534]
["bitfinex","ETHUSD",1724836245024,8.069,2478.7,2478.1,4.943424]
["bitfinex","ETHUSD",1724836245025,8.06897,2478.7,2478.1,4.943424]
["bitfinex","ETHUSD",1724836245325,4.03448,2478.7,2478.1,4.943424]
["bitfinex","ETHUSD",1724836245481,4.03448,2478.7,2478.1,0.908084]
["bitfinex","ETHUSD",1724836245821,7.83727593,2478.8,2478.1,0.908084]
["bitfinex","ETHUSD",1724836246028,2.4227,2478.8,2478.5,4.03468]
["bitfinex","ETHUSD",1724836246319,2.4227,2478.8,2478.3,4.03486]
["bitfinex","ETHUSD",1724836246526,2.4227,2478.8,2478.2,0.08069394]
["bitfinex","ETHUSD",1724836246723,2.4227,2478.8,2478.3,4.03488]
["bitfinex","ETHUSD",1724836247308,2.4227,2478.8,2478.4,4.03477]
["bitfinex","ETHUSD",1724836247510,6.45692,2478.8,2478.3,4.03488]
["bitfinex","ETHUSD",1724836247710,4.03441,2478.7,2478.1,4.03519]
["bitfinex","ETHUSD",1724836247913,4.03462,2478.6,2478.1,4.943264]
["bitfinex","ETHUSD",1724836248217,4.03441,2478.7,2478.2,4.03517]
["bitfinex","ETHUSD",1724836248418,4.03441,2478.7,2478.2,5.04208315]
["bitfinex","ETHUSD",1724836249522,4.03441,2478.7,2478.2,1.00691315]
["bitfinex","ETHUSD",1724836249726,4.03465,2478.6,2478.1,4.03519]
["bitfinex","ETHUSD",1724836250240,4.03441,2478.7,2478.2,4.03505]
["bitfinex","ETHUSD",1724836251030,8.06886,2478.7,2478.2,4.03505]
["bitfinex","ETHUSD",1724836251194,4.03441,2478.7,2478.2,4.03505]
["bitfinex","ETHUSD",1724836251394,8.06889,2478.7,2478.2,4.943074]
["bitfinex","ETHUSD",1724836251818,4.03441,2478.7,2478.2,4.943074]
["bitfinex","ETHUSD",1724836251995,8.06887,2478.7,2478.2,4.943074]
["bitfinex","ETHUSD",1724836252190,4.03462,2478.6,2478.2,0.908024]
["bitfinex","ETHUSD",1724836252390,4.03462,2478.6,2478.1,4.03519]
["bitfinex","ETHUSD",1724836252623,4.03462,2478.6,2478.1,8.07045]
["bitfinex","ETHUSD",1724836252823,4.03462,2478.6,2478.1,4.03519]
["bitfinex","ETHUSD",1724836253087,2.4227,2478.8,2478.3,4.03492]
["bitfinex","ETHUSD",1724836253291,6.45693,2478.8,2478.3,8.06984]
["bitfinex","ETHUSD",1724836253530,4.03439,2478.7,2478.4,0.07418038]
["bitfinex","ETHUSD",1724836254333,4.03439,2478.7,2478.3,4.03492]
["bitfinex","ETHUSD",1724836254528,8.06885,2478.7,2478.4,0.07418038]
["bitfinex","ETHUSD",1724836254828,8.06885,2478.7,2478.2,4.03517]
["bitfinex","ETHUSD",1724836254829,4.03439,2478.7,2478.2,4.03517]
["bitfinex","ETHUSD",1724836255027,4.03439,2478.7,2478.5,0.07418038]
["bitfinex","ETHUSD",1724836255228,11.5772,2479.1,2478.6,4.03446]
["bitfinex","ETHUSD",1724836255391,11.57718,2479.1,2478.6,0.07418038]
["bitfinex","ETHUSD",1724836255594,11.57718,2479.1,2478.4,8.06953]
["bitfinex","ETHUSD",1724836255595,4.03412,2478.9,2478.4,8.06953]
["bitfinex","ETHUSD",1724836255835,4.03412,2478.9,2478.7,0.07418038]
["bitfinex","ETHUSD",1724836256033,4.03428,2478.8,2478.3,4.03501]
["bitfinex","ETHUSD",1724836256543,4.03437,2478.7,2478.2,4.943207]
["bitfinex","ETHUSD",1724836256693,4.03437,2478.7,2478.2,4.03516]
["bitfinex","ETHUSD",1724836256889,4.03414,2478.9,2478.4,4.03485]
["bitfinex","ETHUSD",1724836257233,13.6013111,2479.1,2478.6,4.03438]
["bitfinex","ETHUSD",1724836257234,11.57715,2479.1,2478.6,4.03438]
["bitfinex","ETHUSD",1724836257441,15.61101,2479.1,2478.6,4.03438]
["bitfinex","ETHUSD",1724836257854,10.51638,2479.1,2478.6,4.03438]
["bitfinex","ETHUSD",1724836258017,4.03388,2479.0,2478.5,4.03465]
["bitfinex","ETHUSD",1724836258534,4.03414,2478.9,2478.4,4.03484]
["bitfinex","ETHUSD",1724836258945,6.48252,2479.1,2478.8,4.0342]
["bitfinex","ETHUSD",1724836258946,2.4487,2479.1,2478.8,4.0342]
["bitfinex","ETHUSD",1724836259845,9.12811,2479.3,2478.8,4.0342]
["bitfinex","ETHUSD",1724836259846,2.3494,2479.7,2479.2,4.03345]
["bitfinex","ETHUSD",1724836260010,2.3494,2479.8,2479.3,4.03336]
["bitfinex","ETHUSD",1724836260603,4.03274,2479.7,2479.1,8.06727]
["bitfinex","ETHUSD",1724836260820,4.03274,2479.7,2479.2,4.03351]
["bitfinex","ETHUSD",1724836261217,4.03333,2479.4,2478.9,4.03395]
["bitfinex","ETHUSD",1724836261754,4.03347,2479.3,2478.7,4.03423]
["bitfinex","ETHUSD",1724836262043,4.03348,2479.3,2478.8,0.6316854]
["bitfinex","ETHUSD",1724836262203,4.03348,2479.3,2478.7,4.03423]
["bitfinex","ETHUSD",1724836262752,4.03348,2479.3,2478.8,4.0342]
["bitfinex","ETHUSD",1724836263048,7.22332899,2479.5,2478.9,4.03401]
["bitfinex","ETHUSD",1724836263347,0.005,2479.6,2479.4,4.0332]
["bitfinex","ETHUSD",1724836263567,0.005,2479.6,2479.4,4.43652]
["bitfinex","ETHUSD",1724836263701,0.005,2479.6,2479.2,4.03346]
["bitfinex","ETHUSD",1724836264250,4.06225646,2479.6,2478.9,4.03399]
["bitfinex","ETHUSD",1724836264408,4.03354,2479.3,2478.8,4.03411]
["bitfinex","ETHUSD",1724836264852,8.09058646,2479.4,2478.8,8.06823]
["bitfinex","ETHUSD",1724836265035,4.03333,2479.4,2478.8,4.03411]
["bitfinex","ETHUSD",1724836265607,4.03332,2479.4,2478.8,4.03411]
["bitfinex","ETHUSD",1724836265856,4.03357,2479.2,2478.7,1.01]
["bitfinex","ETHUSD",1724836266006,4.03357,2479.2,2478.7,5.04434]
["bitfinex","ETHUSD",1724836266207,9.57952867,2479.4,2478.8,4.0342]
["bitfinex","ETHUSD",1724836266552,4.03332,2479.4,2478.8,4.0342]
["bitfinex","ETHUSD",1724836266751,4.03354,2479.3,2478.8,4.0342]
["bitfinex","ETHUSD",1724836267241,4.03332,2479.4,2478.8,4.0342]
["bitfinex","ETHUSD",1724836267242,4.03357,2479.2,2478.8,4.0342]
["bitfinex","ETHUSD",1724836268213,8.0667,2479.4,2478.8,4.0342]
["bitfinex","ETHUSD",1724836268628,4.03344,2479.3,2478.8,4.0342]
["bitfinex","ETHUSD",1724836269153,4.03344,2479.3,2479.0,1.01]
["bitfinex","ETHUSD",1724836269510,4.03344,2479.3,2479.1,0.07259988]
["bitfinex","ETHUSD",1724836269745,4.03355,2479.2,2479.1,0.07259988]
["bitfinex","ETHUSD",1724836270121,14.51185646,2479.2,2479.1,0.07259988]
["bitfinex","ETHUSD",1724836270326,15.06185646,2479.2,2479.1,0.07259988]
["bitfinex","ETHUSD",1724836270663,4.03372,2479.1,2479.0,1.01]
["bitfinex","ETHUSD",1724836270829,5.6481995,2479.1,2479.0,1.01]
["bitfinex","ETHUSD",1724836271031,9.6819195,2479.1,2479.0,1.01]
["bitfinex","ETHUSD",1724836271560,2.3875,2479.2,2479.0,1.01]
["bitfinex","ETHUSD",1724836271780,2.3875,2479.2,2479.1,0.07259988]
["bitfinex","ETHUSD",1724836272360,2.3875,2479.2,2479.0,1.01]
["bitfinex","ETHUSD",1724836272562,4.03324,2479.4,2479.1,0.07259988]
["bitfinex","ETHUSD",1724836272727,4.03347,2479.3,2479.1,0.07259988]
["bitfinex","ETHUSD",1724836272937,5.58672921,2479.4,2479.1,0.07259988]
["bitfinex","ETHUSD",1724836272938,4.03355,2479.2,2479.1,0.07259988]
["bitfinex","ETHUSD",1724836273147,4.03355,2479.2,2479.0,1.01]
["bitfinex","ETHUSD",1724836273351,4.03355,2479.2,2479.1,0.07259988]
["bitfinex","ETHUSD",1724836273563,4.0334,2479.3,2479.0,1.01]
["bitfinex","ETHUSD",1724836273719,1.55348921,2479.4,2479.1,0.07259988]
["bitfinex","ETHUSD",1724836274045,5.58672921,2479.4,2479.1,0.07259988]
["bitfinex","ETHUSD",1724836274559,5.4524,2479.5,2479.1,0.07259988]
["bitfinex","ETHUSD",1724836274734,4.03333,2479.4,2479.0,1.01]
["bitfinex","ETHUSD",1724836275056,5.4524,2479.5,2479.1,0.07276135]
["bitfinex","ETHUSD",1724836275234,4.03331,2479.4,2479.1,0.07276135]
["bitfinex","ETHUSD",1724836275632,19.78,2479.3,2479.1,0.07276135]
["bitfinex","ETHUSD",1724836275848,4.03355,2479.2,2479.1,0.07276135]
["bitfinex","ETHUSD",1724836276049,4.03355,2479.2,2479.0,1.01]
["bitfinex","ETHUSD",1724836276446,4.03355,2479.2,2479.1,0.07276135]
["bitfinex","ETHUSD",1724836276976,4.03372,2479.1,2479.0,1.01]
["bitfinex","ETHUSD",1724836277267,7.18531128,2479.2,2479.0,1.01]
["bitfinex","ETHUSD",1724836277426,4.03358,2479.2,2479.0,1.01]
["bitfinex","ETHUSD",1724836277627,23.8134,2479.3,2479.1,0.07276135]
["bitfinex","ETHUSD",1724836277829,27.15593794,2479.3,2479.1,0.07276135]
["bitfinex","ETHUSD",1724836278048,27.15593794,2479.3,2479.0,1.01]
["bitfinex","ETHUSD",1724836278571,27.15593794,2479.3,2479.1,0.07276135]
["bitfinex","ETHUSD",1724836278726,19.78,2479.3,2479.1,0.07276135]
["bitfinex","ETHUSD",1724836279071,19.78,2479.3,2479.0,1.01]
["bitfinex","ETHUSD",1724836279373,19.78,2479.3,2479.1,0.07276135]
["bitfinex","ETHUSD",1724836280448,23.81349,2479.3,2479.1,1.08276135]
["bitfinex","ETHUSD",1724836280656,27.143386,2479.3,2479.1,1.08276135]
["bitfinex","ETHUSD",1724836280855,27.143386,2479.3,2479.1,1.01]
["bitfinex","ETHUSD",1724836281160,4.03355,2479.2,2479.1,1.01]
["bitfinex","ETHUSD",1724836281471,19.78,2479.3,2479.2,4.03355]
["bitfinex","ETHUSD",1724836281676,4.06225646,2479.6,2479.2,4.941153]
["bitfinex","ETHUSD",1724836281677,19.785,2479.6,2479.2,4.941153]
["bitfinex","ETHUSD",1724836281959,19.785,2479.6,2479.4,4.03316]
["bitfinex","ETHUSD",1724836281960,0.005,2479.6,2479.4,4.03316]
["bitfinex","ETHUSD",1724836282278,0.005,2479.6,2479.5,0.07294588]
["bitfinex","ETHUSD",1724836282837,4.03793,2479.6,2479.1,5.0437]
["bitfinex","ETHUSD",1724836283035,4.03793,2479.6,2479.5,0.07294588]
["bitfinex","ETHUSD",1724836283274,0.005,2479.6,2479.2,4.03353]
["bitfinex","ETHUSD",1724836283574,0.005,2479.6,2479.3,4.03331]
["bitfinex","ETHUSD",1724836283875,0.005,2479.6,2479.4,0.07231165]
["bitfinex","ETHUSD",1724836285035,0.005,2479.6,2479.2,4.03353]
["bitfinex","ETHUSD",1724836285273,0.005,2479.6,2479.5,0.07231165]
["bitfinex","ETHUSD",1724836285484,0.005,2479.6,2479.4,4.03323]
["bitfinex","ETHUSD",1724836285637,0.005,2479.6,2479.5,0.07156205]
["bitfinex","ETHUSD",1724836287555,0.005,2479.6,2479.5,4.10463205]
["bitfinex","ETHUSD",1724836288276,0.005,2479.6,2479.5,8.13770205]
["bitfinex","ETHUSD",1724836290095,0.005,2479.6,2479.5,12.17077205]
["bitfinex","ETHUSD",1724836290379,0.005,2479.6,2479.5,9.45577926]
["bitfinex","ETHUSD",1724836293270,0.005,2479.6,2479.5,10.46577926]
["bitfinex","ETHUSD",1724836294878,0.005,2479.6,2479.5,5.11463205]
["bitfinex","ETHUSD",1724836295093,0.005,2479.6,2479.5,1.08156205]
["bitfinex","ETHUSD",1724836295857,4.0379,2479.6,2479.5,1.08156205]
["bitfinex","ETHUSD",1724836296090,0.005,2479.6,2479.5,1.08156205]
["bitfinex","ETHUSD",1724836300269,0.005,2479.6,2479.5,5.11463205]
["bitfinex","ETHUSD",1724836300594,0.005,2479.6,2479.5,5.63416174]
["bitfinex","ETHUSD",1724836300804,0.005,2479.6,2479.5,5.11463205]
["bitfinex","ETHUSD",1724836301996,0.005,2479.6,2479.5,9.14770205]
["bitfinex","ETHUSD",1724836303514,0.005,2479.6,2479.5,19.56252851]
["bitfinex","ETHUSD",1724836303794,0.005,2479.6,2479.5,15.50527205]
["bitfinex","ETHUSD",1724836304857,0.005,2479.6,2479.5,11.47220205]
["bitfinex","ETHUSD",1724836305302,0.005,2479.6,2479.5,6.26185226]
["bitfinex","ETHUSD",1724836305606,0.005,2479.6,2479.5,5.11463205]
["bitfinex","ETHUSD",1724836306012,0.005,2479.6,2479.5,9.2283475]
["bitfinex","ETHUSD",1724836308172,0.005,2479.6,2479.5,15.7603175]
["bitfinex","ETHUSD",1724836308378,0.00032456,2479.6,2479.5,30.35893871]
["bitfinex","ETHUSD",1724836308560,2.3797,2480.8,2480.5,4.03137]
["bitfinex","ETHUSD",1724836308763,2.3797,2480.8,2480.6,0.06793268]
["bitfinex","ETHUSD",1724836308964,2.3797,2480.8,2480.3,8.0633]
["bitfinex","ETHUSD",1724836309259,2.3797,2480.8,2480.4,0.06793268]
["bitfinex","ETHUSD",1724836309488,2.3797,2480.8,2480.5,4.03144]
["bitfinex","ETHUSD",1724836309703,2.3797,2480.8,2480.5,4.03135]
["bitfinex","ETHUSD",1724836309901,2.3797,2480.8,2480.3,4.03162]
["bitfinex","ETHUSD",1724836310133,2.3797,2480.8,2480.6,0.06793268]
["bitfinex","ETHUSD",1724836310423,2.3797,2480.8,2480.7,0.06793268]
["bitfinex","ETHUSD",1724836310776,2.3797,2480.8,2480.5,4.03144]
["bitfinex","ETHUSD",1724836311013,2.3797,2480.8,2480.6,0.06793268]
["bitfinex","ETHUSD",1724836311721,10.49874,2480.7,2480.6,0.06793268]
["bitfinex","ETHUSD",1724836312084,10.49874,2480.7,2479.9,4.03233]
["bitfinex","ETHUSD",1724836312085,2.4365,2480.3,2479.9,4.03233]
["bitfinex","ETHUSD",1724836312478,2.4365,2480.3,2480.0,0.06662034]
["bitfinex","ETHUSD",1724836313176,2.4365,2480.3,2480.0,4.09887034]
["bitfinex","ETHUSD",1724836313477,2.4365,2480.3,2480.0,0.06662034]
["bitfinex","ETHUSD",1724836313826,6.46839,2480.3,2479.8,4.03256]
["bitfinex","ETHUSD",1724836314031,6.46839,2480.3,2480.1,0.06662034]
["bitfinex","ETHUSD",1724836314192,6.46839,2480.3,2479.8,4.839094]
["bitfinex","ETHUSD",1724836314393,6.46839,2480.3,2479.9,0.06662034]
["bitfinex","ETHUSD",1724836314942,6.46839,2480.3,2479.9,4.09901034]
["bitfinex","ETHUSD",1724836315441,6.46839,2480.3,2479.9,0.06662034]
["bitfinex","ETHUSD",1724836315634,6.46836,2480.3,2479.9,0.06662034]
["bitfinex","ETHUSD",1724836316590,10.50025,2480.3,2479.9,0.06662034]
["bitfinex","ETHUSD",1724836316886,19.78,2480.2,2479.9,0.06662034]
["bitfinex","ETHUSD",1724836317089,14.42705646,2480.0,2479.9,0.06662034]
["bitfinex","ETHUSD",1724836317291,6.3382,2479.6,2479.5,1.01]
["bitfinex","ETHUSD",1724836317753,6.3382,2479.6,2479.5,1.07395061]
["bitfinex","ETHUSD",1724836318108,10.3711,2479.6,2479.5,1.07395061]
["bitfinex","ETHUSD",1724836318442,11.81393565,2479.6,2479.5,1.01]
["bitfinex","ETHUSD",1724836319350,7.78103565,2479.6,2479.5,1.01]
["bitfinex","ETHUSD",1724836319502,6.3382,2479.6,2479.5,1.07457249]
["bitfinex","ETHUSD",1724836320418,2.3053,2479.6,2479.5,1.07457249]
["bitfinex","ETHUSD",1724836321956,6.3382,2479.6,2479.5,1.07457249]
["bitfinex","ETHUSD",1724836322230,10.3711,2479.6,2479.5,1.07457249]
["bitfinex","ETHUSD",1724836322447,7.78103565,2479.6,2479.5,1.07457249]
["bitfinex","ETHUSD",1724836323461,27.56103565,2479.6,2479.5,1.07457249]
["bitfinex","ETHUSD",1724836323820,27.56103565,2479.6,2479.5,1.01]
["bitfinex","ETHUSD",1724836324961,31.59393565,2479.6,2479.5,1.01]
["bitfinex","ETHUSD",1724836325183,38.62683565,2479.6,2479.5,1.01]
["bitfinex","ETHUSD",1724836325332,39.17683565,2479.6,2479.5,1.01]
["bitfinex","ETHUSD",1724836326130,43.20973565,2479.6,2479.5,1.01]
["bitfinex","ETHUSD",1724836326628,2.4779,2478.5,2478.1,6.14163789]
["bitfinex","ETHUSD",1724836326824,2.4779,2478.5,2478.1,4.03524]
["bitfinex","ETHUSD",1724836327027,2.4779,2478.5,2478.2,0.06139436]
["bitfinex","ETHUSD",1724836327472,2.4779,2478.5,2478.2,4.09656436]
["bitfinex","ETHUSD",1724836327629,2.4779,2478.5,2478.2,0.06139436]
["bitfinex","ETHUSD",1724836328035,2.4779,2478.5,2478.1,4.03531]
["bitfinex","ETHUSD",1724836328385,4.05725646,2478.2,2477.8,0.63187901]
["bitfinex","ETHUSD",1724836328533,4.03559,2478.0,2477.9,0.0610053]
["bitfinex","ETHUSD",1724836329072,4.03559,2478.0,2477.4,4.03633]
["bitfinex","ETHUSD",1724836329073,8.09284646,2478.0,2477.4,4.03633]
["bitfinex","ETHUSD",1724836329287,6.51325,2478.1,2477.5,0.807294]
["bitfinex","ETHUSD",1724836329440,2.4215,2478.4,2477.7,4.03594]
["bitfinex","ETHUSD",1724836329643,2.4215,2478.4,2478.0,4.03542]
["bitfinex","ETHUSD",1724836330131,2.4215,2478.4,2478.1,0.0610053]
["bitfinex","ETHUSD",1724836330454,4.03518,2478.2,2477.7,4.03588]
["bitfinex","ETHUSD",1724836331332,8.07046,2478.2,2477.7,4.03588]
["bitfinex","ETHUSD",1724836331677,8.07048,2478.2,2477.7,4.03588]
["bitfinex","ETHUSD",1724836331842,4.05725646,2478.2,2477.3,10.45038]
["bitfinex","ETHUSD",1724836332184,8.07152,2477.9,2477.3,8.07308]
["bitfinex","ETHUSD",1724836332332,4.03576,2477.9,2477.3,4.03653]
["bitfinex","ETHUSD",1724836332775,4.03602,2477.7,2477.1,4.03688]
["bitfinex","ETHUSD",1724836332983,4.03602,2477.7,2477.2,4.11744607]
["bitfinex","ETHUSD",1724836333213,4.03602,2477.7,2477.2,4.0368]
["bitfinex","ETHUSD",1724836333374,8.07214,2477.7,2477.1,4.03688]
["bitfinex","ETHUSD",1724836333571,8.07212,2477.7,2477.1,8.07376]
["bitfinex","ETHUSD",1724836333779,4.03602,2477.7,2477.1,8.07376]
["bitfinex","ETHUSD",1724836334121,23.81602,2477.7,2477.2,4.11749618]
["bitfinex","ETHUSD",1724836334267,4.03616,2477.6,2477.2,4.03681]
["bitfinex","ETHUSD",1724836334472,4.036,2477.7,2477.2,4.03681]
["bitfinex","ETHUSD",1724836334673,5.1126466,2477.7,2477.2,4.03681]
["bitfinex","ETHUSD",1724836335204,4.036,2477.7,2477.2,4.03681]
["bitfinex","ETHUSD",1724836335714,4.439416,2477.8,2477.3,4.03662]
["bitfinex","ETHUSD",1724836335884,4.439416,2477.8,2477.3,8.07319]
["bitfinex","ETHUSD",1724836336220,4.439416,2477.8,2477.3,4.03657]
["bitfinex","ETHUSD",1724836336909,4.036,2477.7,2477.3,4.03657]
["bitfinex","ETHUSD",1724836337072,4.036,2477.7,2477.1,8.15441038]
["bitfinex","ETHUSD",1724836337472,4.036,2477.7,2477.1,4.11755038]
["bitfinex","ETHUSD",1724836337720,4.03621,2477.6,2477.1,4.03682]
["bitfinex","ETHUSD",1724836338302,8.7451576,2477.7,2477.1,4.03682]
["bitfinex","ETHUSD",1724836338840,4.7090676,2477.7,2477.2,4.03677]
["bitfinex","ETHUSD",1724836339451,8.7452176,2477.7,2477.2,4.03677]
["bitfinex","ETHUSD",1724836339603,0.91699001,2477.6,2477.1,4.03693]
["bitfinex","ETHUSD",1724836339803,4.95320001,2477.6,2477.1,4.03693]
["bitfinex","ETHUSD",1724836340407,4.95320001,2477.6,2477.2,4.03679]
["bitfinex","ETHUSD",1724836341408,0.91699001,2477.6,2477.2,4.03679]
["bitfinex","ETHUSD",1724836341744,4.7090776,2477.7,2477.2,4.03679]
["bitfinex","ETHUSD",1724836341948,4.03617,2477.6,2477.2,4.03679]
["bitfinex","ETHUSD",1724836343240,0.6730676,2477.7,2477.2,4.03671]
["bitfinex","ETHUSD",1724836343445,4.7091576,2477.7,2477.2,4.03671]
["bitfinex","ETHUSD",1724836343644,2.3567,2477.3,2476.4,6.534]
["bitfinex","ETHUSD",1724836343894,4.05725646,2477.1,2476.4,6.534]
["bitfinex","ETHUSD",1724836344102,8.09434646,2477.1,2476.5,0.06216753]
["bitfinex","ETHUSD",1724836344250,10.45133646,2476.9,2476.5,0.06216753]
["bitfinex","ETHUSD",1724836344447,2.3567,2476.9,2476.4,4.03798]
["bitfinex","ETHUSD",1724836344654,5.09463,2477.3,2477.0,4.03705]
["bitfinex","ETHUSD",1724836344959,19.78,2477.4,2477.0,4.03705]
["bitfinex","ETHUSD",1724836345172,24.87463,2477.6,2477.2,4.03672]
["bitfinex","ETHUSD",1724836345505,24.87463,2477.6,2477.3,4.03656]
["bitfinex","ETHUSD",1724836345805,24.87463,2477.6,2477.3,4.09870753]
["bitfinex","ETHUSD",1724836346113,24.87463,2477.6,2477.3,0.06216753]
["bitfinex","ETHUSD",1724836346265,24.87463,2477.6,2477.3,4.03657]
["bitfinex","ETHUSD",1724836346468,24.87463,2477.6,2477.4,0.06368668]
["bitfinex","ETHUSD",1724836346867,4.03642,2477.5,2477.0,4.03705]
["bitfinex","ETHUSD",1724836347288,32.447971,2477.6,2477.0,8.07406]
["bitfinex","ETHUSD",1724836347523,32.447971,2477.6,2477.0,8.07405]
["bitfinex","ETHUSD",1724836347676,32.447971,2477.6,2477.0,4.03701]
["bitfinex","ETHUSD",1724836348005,32.447971,2477.6,2477.1,4.03697]
["bitfinex","ETHUSD",1724836348814,36.484221,2477.6,2477.0,4.03701]
["bitfinex","ETHUSD",1724836349310,2.3661,2477.2,2476.8,4.03735]
["bitfinex","ETHUSD",1724836349466,2.3661,2477.2,2476.8,8.07473]
["bitfinex","ETHUSD",1724836349673,4.03658,2477.4,2476.9,4.03729]
["bitfinex","ETHUSD",1724836349874,6.53298,2477.4,2476.9,4.03729]
["bitfinex","ETHUSD",1724836350083,19.78,2477.3,2476.9,4.03729]
["bitfinex","ETHUSD",1724836350367,19.78,2477.3,2476.9,0.88820824]
["bitfinex","ETHUSD",1724836350572,18.93701607,2477.3,2477.2,8.07362]
["bitfinex","ETHUSD",1724836352070,17.43846443,2477.3,2477.2,8.07362]
["bitfinex","ETHUSD",1724836352374,17.43846443,2477.3,2477.2,8.13712246]
["bitfinex","ETHUSD",1724836352574,17.43846443,2477.3,2477.2,9.17716471]
["bitfinex","ETHUSD",1724836353795,7.37593,2478.2,2478.0,4.03544]
["bitfinex","ETHUSD",1724836353964,2.2813,2478.2,2478.1,0.403544]
["bitfinex","ETHUSD",1724836354163,2.2813,2478.2,2478.1,0.0632607]
["bitfinex","ETHUSD",1724836355146,14.40891646,2478.2,2478.1,0.0632607]
["bitfinex","ETHUSD",1724836355418,4.03545,2478.1,2477.6,4.03615]
["bitfinex","ETHUSD",1724836355620,4.03545,2478.1,2477.6,8.0723]
["bitfinex","ETHUSD",1724836355824,4.03545,2478.1,2477.7,0.06282332]
["bitfinex","ETHUSD",1724836356782,4.03552,2478.0,2477.7,0.06282332]
["bitfinex","ETHUSD",1724836356986,8.09308646,2477.8,2477.7,0.06282332]
["bitfinex","ETHUSD",1724836357292,4.03617,2477.6,2477.1,4.03696]
["bitfinex","ETHUSD",1724836357626,2.2813,2477.5,2477.1,4.03696]
["bitfinex","ETHUSD",1724836357995,2.2813,2477.5,2477.0,4.03704]
["bitfinex","ETHUSD",1724836357996,2.2813,2477.5,2477.2,4.03667]
["bitfinex","ETHUSD",1724836358189,2.2813,2477.5,2477.2,8.0734]
["bitfinex","ETHUSD",1724836358385,2.2813,2477.5,2477.1,4.03696]
["bitfinex","ETHUSD",1724836358610,6.31771,2477.5,2477.0,4.03704]
["bitfinex","ETHUSD",1724836358926,4.03649,2477.4,2476.8,4.03731]
["bitfinex","ETHUSD",1724836359125,6.39231,2477.2,2477.1,0.06337582]
["bitfinex","ETHUSD",1724836359311,2.3555,2477.2,2477.1,0.06337582]
["bitfinex","ETHUSD",1724836359513,2.3555,2477.2,2476.8,8.07468]
["bitfinex","ETHUSD",1724836359712,2.3555,2477.2,2477.1,0.06337582]
["bitfinex","ETHUSD",1724836360067,2.3555,2477.2,2476.8,4.03731]
["bitfinex","ETHUSD",1724836360068,2.3555,2477.2,2476.8,8.07468]
["bitfinex","ETHUSD",1724836360186,2.3555,2477.2,2477.1,0.06337582]
["bitfinex","ETHUSD",1724836360716,2.3555,2477.2,2476.8,8.07469]
["bitfinex","ETHUSD",1724836360921,6.39234,2477.2,2477.1,0.06337582]
["bitfinex","ETHUSD",1724836361101,6.39243,2477.2,2476.7,1.0115577]
["bitfinex","ETHUSD",1724836361296,6.39243,2477.2,2477.1,0.06337582]
["bitfinex","ETHUSD",1724836361500,6.39243,2477.2,2476.7,5.04907873]
["bitfinex","ETHUSD",1724836361726,6.39243,2477.2,2477.1,0.06337582]
["bitfinex","ETHUSD",1724836361910,6.39243,2477.2,2476.7,4.03752]
["bitfinex","ETHUSD",1724836361911,7.435334,2477.2,2476.7,4.03752]
["bitfinex","ETHUSD",1724836362425,7.435334,2477.2,2476.8,0.06337582]
["bitfinex","ETHUSD",1724836362426,7.435314,2477.2,2476.8,0.06337582]
["bitfinex","ETHUSD",1724836363337,4.03699,2477.1,2476.9,0.06337582]
["bitfinex","ETHUSD",1724836363539,4.7805214,2477.1,2476.6,4.03769]
["bitfinex","ETHUSD",1724836363741,4.7805214,2477.1,2477.0,0.06337582]
["bitfinex","ETHUSD",1724836363907,4.0372,2477.0,2476.5,4.03794]
["bitfinex","ETHUSD",1724836364524,4.7805214,2477.1,2476.6,4.03776]
["bitfinex","ETHUSD",1724836364726,4.03714,2477.0,2476.5,4.03786]
["bitfinex","ETHUSD",1724836364929,6.36691,2476.9,2476.5,4.03786]
["bitfinex","ETHUSD",1724836365945,2.3296,2476.9,2476.5,4.03786]
["bitfinex","ETHUSD",1724836366803,6.36695,2476.9,2476.3,8.07634]
["bitfinex","ETHUSD",1724836367134,6.36695,2476.9,2476.2,4.03835]
["bitfinex","ETHUSD",1724836367135,4.03771,2476.7,2476.2,4.03835]
["bitfinex","ETHUSD",1724836367313,4.03771,2476.7,2476.1,4.03845]
["bitfinex","ETHUSD",1724836367642,2.4715,2476.5,2476.1,4.03845]
["bitfinex","ETHUSD",1724836368311,2.4715,2476.5,2476.1,8.07697]
["bitfinex","ETHUSD",1724836368517,6.50952,2476.5,2476.0,4.03876]
["bitfinex","ETHUSD",1724836370235,4.03818,2476.4,2475.9,4.03893]
["bitfinex","ETHUSD",1724836370557,7.564266,2476.5,2476.0,4.03875]
["bitfinex","ETHUSD",1724836370707,6.50952,2476.5,2476.0,4.03875]
["bitfinex","ETHUSD",1724836371335,4.03813,2476.4,2475.9,4.03892]
["bitfinex","ETHUSD",1724836372052,6.50952,2476.5,2476.0,4.03876]
["bitfinex","ETHUSD",1724836372355,2.3754,2476.8,2476.3,4.03816]
["bitfinex","ETHUSD",1724836372510,2.3754,2476.8,2476.3,4.03819]
["bitfinex","ETHUSD",1724836372511,6.41295,2476.8,2476.3,4.03819]
["bitfinex","ETHUSD",1724836372705,2.3754,2477.2,2476.8,4.0374]
["bitfinex","ETHUSD",1724836373139,6.41222,2477.2,2476.7,4.0375]
["bitfinex","ETHUSD",1724836373307,4.03701,2477.1,2476.6,4.03778]
["bitfinex","ETHUSD",1724836373505,4.03755,2476.8,2476.1,0.83430202]
["bitfinex","ETHUSD",1724836373724,4.03755,2476.8,2476.2,4.03834]
["bitfinex","ETHUSD",1724836373949,4.03763,2476.7,2476.2,4.03834]
["bitfinex","ETHUSD",1724836374150,4.03763,2476.7,2476.3,0.06512627]
["bitfinex","ETHUSD",1724836375138,4.03779,2476.6,2476.3,0.06512627]
["bitfinex","ETHUSD",1724836375349,0.641295,2476.7,2476.3,0.06512627]
["bitfinex","ETHUSD",1724836375551,4.679015,2476.7,2476.3,0.06512627]
["bitfinex","ETHUSD",1724836375909,0.641295,2476.7,2476.3,0.06512627]
["bitfinex","ETHUSD",1724836376118,0.641295,2476.7,2476.3,4.10338627]
["bitfinex","ETHUSD",1724836376464,4.03755,2476.8,2476.3,0.06512627]
["bitfinex","ETHUSD",1724836376751,4.03764,2476.7,2476.3,0.06512627]
["bitfinex","ETHUSD",1724836377047,21.47610443,2476.7,2476.3,0.06512627]
["bitfinex","ETHUSD",1724836377249,4.03782,2476.6,2476.3,0.06512627]
["bitfinex","ETHUSD",1724836377415,2.2742,2476.5,2476.3,0.06512627]
["bitfinex","ETHUSD",1724836377843,2.2742,2476.5,2476.2,4.03834]
["bitfinex","ETHUSD",1724836378155,2.2742,2476.5,2476.3,0.06549274]
["bitfinex","ETHUSD",1724836380348,2.2742,2476.5,2476.1,4.03856]
["bitfinex","ETHUSD",1724836380515,2.2742,2476.5,2476.4,0.06549274]
["bitfinex","ETHUSD",1724836380717,2.2742,2476.5,2476.2,4.03844]
["bitfinex","ETHUSD",1724836380954,2.2742,2476.5,2476.4,0.06549274]
["bitfinex","ETHUSD",1724836381116,2.2742,2476.5,2476.2,4.03844]
["bitfinex","ETHUSD",1724836381316,2.2742,2476.5,2476.4,0.06549274]
["bitfinex","ETHUSD",1724836381513,2.2742,2476.5,2476.2,4.03844]
["bitfinex","ETHUSD",1724836381774,17.43846443,2476.7,2476.2,4.03844]
["bitfinex","ETHUSD",1724836381775,19.79206443,2476.7,2476.4,0.06549274]
["bitfinex","ETHUSD",1724836382056,19.79206443,2476.7,2476.3,4.03813]
["bitfinex","ETHUSD",1724836382257,19.79206443,2476.7,2476.5,0.06549274]
["bitfinex","ETHUSD",1724836382455,19.79206443,2476.7,2476.3,4.03813]
["bitfinex","ETHUSD",1724836382656,19.79206443,2476.7,2476.6,0.06549274]
["bitfinex","ETHUSD",1724836382854,19.79206443,2476.7,2476.3,4.03813]
["bitfinex","ETHUSD",1724836383230,25.32043485,2476.7,2476.2,8.07681]
["bitfinex","ETHUSD",1724836383436,25.32043485,2476.7,2476.4,0.06549274]
["bitfinex","ETHUSD",1724836383620,25.32043485,2476.7,2476.3,4.03825]
["bitfinex","ETHUSD",1724836383822,23.82970443,2476.7,2476.5,0.06549274]
["bitfinex","ETHUSD",1724836384144,23.82970443,2476.7,2476.6,0.06549274]
["bitfinex","ETHUSD",1724836384315,19.79206443,2476.7,2476.3,4.03825]
["bitfinex","ETHUSD",1724836384516,19.79206443,2476.7,2476.6,0.06549274]
["bitfinex","ETHUSD",1724836384766,19.79206443,2476.7,2476.4,4.03808]
["bitfinex","ETHUSD",1724836384921,19.79206443,2476.7,2476.6,0.06549274]
["bitfinex","ETHUSD",1724836385123,19.79206443,2476.7,2476.4,4.03808]
["bitfinex","ETHUSD",1724836385325,19.79206443,2476.7,2476.6,0.06549274]
["bitfinex","ETHUSD",1724836385548,19.79206443,2476.7,2476.4,4.03808]
["bitfinex","ETHUSD",1724836386168,19.79206443,2476.7,2476.5,0.06549274]
["bitfinex","ETHUSD",1724836388272,2.3536,2476.7,2476.5,4.10336274]
["bitfinex","ETHUSD",1724836389173,2.3536,2476.7,2476.5,0.06549274]
["bitfinex","ETHUSD",1724836389465,2.3536,2476.7,2476.3,4.03815]
["bitfinex","ETHUSD",1724836389466,2.58896,2476.7,2476.3,4.03815]
["bitfinex","ETHUSD",1724836389672,2.58896,2476.7,2476.6,0.06537752]
["bitfinex","ETHUSD",1724836389831,2.58896,2476.7,2476.3,8.07635]
["bitfinex","ETHUSD",1724836390029,2.58896,2476.7,2476.3,4.03815]
["bitfinex","ETHUSD",1724836390438,2.58896,2476.7,2476.5,4.03792]
["bitfinex","ETHUSD",1724836390439,2.3536,2476.7,2476.5,4.03792]
["bitfinex","ETHUSD",1724836390957,2.3536,2476.7,2476.6,0.06537752]
["bitfinex","ETHUSD",1724836391356,2.3536,2476.7,2476.4,4.03809]
["bitfinex","ETHUSD",1724836391570,2.3536,2476.7,2476.6,0.06537752]
["bitfinex","ETHUSD",1724836391776,2.3536,2476.7,2476.5,4.03794]
["bitfinex","ETHUSD",1724836391973,2.3536,2476.7,2476.6,0.06537752]
["bitfinex","ETHUSD",1724836392700,2.3536,2476.7,2476.4,4.0381]
["bitfinex","ETHUSD",1724836392843,2.3536,2476.7,2476.6,0.06537752]
["bitfinex","ETHUSD",1724836393680,2.3536,2476.7,2476.4,4.0381]
["bitfinex","ETHUSD",1724836393897,2.3536,2476.7,2476.6,0.06537752]
["bitfinex","ETHUSD",1724836394184,2.3536,2476.7,2476.5,4.10332752]
["bitfinex","ETHUSD",1724836394385,5.3856,2477.0,2476.7,4.03753]
["bitfinex","ETHUSD",1724836394588,7.48023,2477.3,2477.1,4.03694]
["bitfinex","ETHUSD",1724836394791,2.3856,2477.3,2477.0,4.03713]
["bitfinex","ETHUSD",1724836394991,4.03681,2477.2,2476.8,4.03742]
["bitfinex","ETHUSD",1724836395205,8.07376,2477.2,2477.1,0.06541208]
["bitfinex","ETHUSD",1724836395374,11.5087546,2477.2,2477.1,0.06541208]
["bitfinex","ETHUSD",1724836395700,4.03699,2477.1,2476.6,4.03769]
["bitfinex","ETHUSD",1724836396009,4.03717,2477.0,2476.6,4.03769]
["bitfinex","ETHUSD",1724836396510,6.50948,2476.9,2476.4,4.03811]
["bitfinex","ETHUSD",1724836396805,2.4721,2476.9,2476.5,4.03787]
["bitfinex","ETHUSD",1724836397319,2.4721,2476.9,2476.5,8.07573]
["bitfinex","ETHUSD",1724836397673,2.4721,2476.9,2476.5,8.07574]
["bitfinex","ETHUSD",1724836398002,2.4721,2476.9,2476.5,4.03786]
["bitfinex","ETHUSD",1724836398209,2.4721,2476.9,2476.6,4.03775]
["bitfinex","ETHUSD",1724836398376,2.4721,2476.9,2476.5,4.03794]
["bitfinex","ETHUSD",1724836399205,19.91056443,2477.1,2476.5,0.807612]
["bitfinex","ETHUSD",1724836399404,19.91056443,2477.1,2476.3,2.3482]
["bitfinex","ETHUSD",1724836399405,19.91056443,2477.1,2476.7,4.03753]
["bitfinex","ETHUSD",1724836400579,23.94755443,2477.1,2476.6,4.03778]
["bitfinex","ETHUSD",1724836401012,19.91056443,2477.1,2476.7,4.03761]
["bitfinex","ETHUSD",1724836401466,23.94755443,2477.1,2476.6,4.03769]
["bitfinex","ETHUSD",1724836401908,4.03765,2476.7,2476.3,4.03827]
["bitfinex","ETHUSD",1724836402113,2.3766,2476.6,2476.3,4.03827]
["bitfinex","ETHUSD",1724836402415,19.81506443,2476.6,2476.3,4.03827]
["bitfinex","ETHUSD",1724836403210,19.81506443,2476.6,2476.2,4.03843]
["bitfinex","ETHUSD",1724836403563,4.03797,2476.5,2476.3,1.40551628]
["bitfinex","ETHUSD",1724836403769,4.03797,2476.5,2476.0,0.83430202]
["bitfinex","ETHUSD",1724836403985,4.03815,2476.4,2475.9,4.87311202]
["bitfinex","ETHUSD",1724836404188,4.03797,2476.5,2476.1,0.06312801]
["bitfinex","ETHUSD",1724836404387,4.03797,2476.5,2476.0,4.03873]
["bitfinex","ETHUSD",1724836404588,4.03797,2476.5,2476.2,0.06312801]
["bitfinex","ETHUSD",1724836404811,4.03797,2476.5,2476.0,4.03873]
["bitfinex","ETHUSD",1724836405033,4.03797,2476.5,2476.3,0.06312801]
["bitfinex","ETHUSD",1724836405326,8.07605,2476.5,2476.4,0.06312801]
["bitfinex","ETHUSD",1724836405495,4.03797,2476.5,2476.4,0.06312801]
["bitfinex","ETHUSD",1724836405689,4.03797,2476.5,2475.9,8.91196202]
["bitfinex","ETHUSD",1724836405884,4.03797,2476.5,2476.0,3.57713024]
["bitfinex","ETHUSD",1724836406133,6.41439,2476.6,2476.0,4.10185801]
["bitfinex","ETHUSD",1724836406314,2.3766,2476.6,2476.2,4.03831]
["bitfinex","ETHUSD",1724836406828,2.3766,2476.6,2476.2,8.07667]
["bitfinex","ETHUSD",1724836407034,2.3766,2476.6,2476.3,4.10137801]
["bitfinex","ETHUSD",1724836407807,2.3766,2476.6,2476.4,4.03811]
["bitfinex","ETHUSD",1724836408002,4.03803,2476.5,2476.3,0.06312801]
["bitfinex","ETHUSD",1724836408238,8.1041021,2476.5,2475.9,4.03881]
["bitfinex","ETHUSD",1724836408454,4.03814,2476.4,2476.0,1.40566581]
["bitfinex","ETHUSD",1724836408619,2.4204,2476.3,2475.9,4.87311202]
["bitfinex","ETHUSD",1724836408805,2.4204,2476.3,2476.0,1.40569577]
["bitfinex","ETHUSD",1724836409005,2.4885,2475.9,2475.6,0.83430202]
["bitfinex","ETHUSD",1724836409205,2.4885,2475.9,2475.5,0.83430202]
["bitfinex","ETHUSD",1724836409446,6.52744,2475.9,2475.4,0.83430202]
["bitfinex","ETHUSD",1724836409605,6.52744,2475.9,2475.5,1.40602108]
["bitfinex","ETHUSD",1724836409606,4.0391,2475.8,2475.5,1.40602108]
["bitfinex","ETHUSD",1724836409947,6.41271,2475.8,2475.2,4.87427202]
["bitfinex","ETHUSD",1724836410241,6.41271,2475.8,2475.1,1.25145303]
["bitfinex","ETHUSD",1724836410242,4.03936,2475.7,2475.3,1.40605597]
["bitfinex","ETHUSD",1724836410447,4.03936,2475.7,2475.1,4.87452202]
["bitfinex","ETHUSD",1724836410753,3.93130733,2475.8,2475.2,4.34951192]
["bitfinex","ETHUSD",1724836410754,2.3736,2475.8,2475.2,4.34951192]
["bitfinex","ETHUSD",1724836410908,2.4105,2476.1,2475.6,4.03929]
["bitfinex","ETHUSD",1724836411741,4.03877,2476.0,2475.4,4.03965]
["bitfinex","ETHUSD",1724836412049,4.03877,2476.0,2475.5,5.44538908]
["bitfinex","ETHUSD",1724836412342,4.16586721,2476.1,2475.6,4.0394]
["bitfinex","ETHUSD",1724836412343,2.4105,2476.1,2475.6,4.0394]
["bitfinex","ETHUSD",1724836412710,6.44912,2476.1,2475.6,4.0394]
["bitfinex","ETHUSD",1724836413130,6.44912,2476.1,2475.4,8.07925]
["bitfinex","ETHUSD",1724836413323,8.20449421,2476.1,2475.5,4.03952]
["bitfinex","ETHUSD",1724836413618,8.20449421,2476.1,2475.4,4.0396]
["bitfinex","ETHUSD",1724836413619,8.07766,2476.0,2475.4,4.0396]
["bitfinex","ETHUSD",1724836413838,2.3438,2475.9,2475.4,4.0396]
["bitfinex","ETHUSD",1724836414045,2.3438,2475.9,2475.2,8.07997]
["bitfinex","ETHUSD",1724836414046,6.38285,2475.9,2475.2,8.07997]
["bitfinex","ETHUSD",1724836414219,4.03912,2475.8,2475.2,8.97010908]
["bitfinex","ETHUSD",1724836414608,2.3438,2475.9,2475.3,4.03988]
["bitfinex","ETHUSD",1724836414941,4.0391,2475.8,2475.2,4.93012908]
["bitfinex","ETHUSD",1724836415141,4.0391,2475.8,2475.0,8.08057]
["bitfinex","ETHUSD",1724836415142,6.48733,2475.6,2475.0,8.08057]
["bitfinex","ETHUSD",1724836415362,6.48733,2475.6,2475.1,4.04023]
["bitfinex","ETHUSD",1724836415583,2.4479,2475.6,2475.2,4.04005]
["bitfinex","ETHUSD",1724836415736,2.4479,2475.6,2475.2,4.03998]
["bitfinex","ETHUSD",1724836416136,2.4479,2475.6,2475.4,4.03967]
["bitfinex","ETHUSD",1724836416354,2.293,2475.9,2475.4,4.03967]
["bitfinex","ETHUSD",1724836416560,2.293,2475.9,2475.4,4.03966]
["bitfinex","ETHUSD",1724836417426,2.293,2475.9,2475.4,8.07932]
["bitfinex","ETHUSD",1724836418058,2.293,2475.9,2475.7,4.03917]
["bitfinex","ETHUSD",1724836418432,2.293,2475.9,2475.5,4.03944]
["bitfinex","ETHUSD",1724836418643,2.293,2475.9,2475.3,8.07957]
["bitfinex","ETHUSD",1724836418843,2.293,2475.9,2475.5,4.03957]
["bitfinex","ETHUSD",1724836419262,2.293,2475.9,2475.6,0.05898948]
["bitfinex","ETHUSD",1724836421260,2.293,2475.9,2475.6,4.09839948]
["bitfinex","ETHUSD",1724836421578,4.0660721,2476.3,2476.1,4.03852]
["bitfinex","ETHUSD",1724836421579,2.2582,2476.3,2476.1,4.03852]
["bitfinex","ETHUSD",1724836421733,2.2582,2476.3,2476.1,4.442362]
["bitfinex","ETHUSD",1724836421941,2.2608,2476.6,2476.4,4.0381]
["bitfinex","ETHUSD",1724836422139,2.2608,2476.6,2476.1,0.403852]
["bitfinex","ETHUSD",1724836422140,19.69926443,2476.6,2476.1,0.403852]
["bitfinex","ETHUSD",1724836422357,6.29909,2476.3,2475.9,4.0388]
["bitfinex","ETHUSD",1724836422556,19.69926443,2476.3,2475.9,4.0388]
["bitfinex","ETHUSD",1724836423649,23.73755443,2476.3,2475.9,4.0388]
["bitfinex","ETHUSD",1724836425976,27.77592443,2476.3,2475.8,4.03908]
["bitfinex","ETHUSD",1724836426273,23.73755443,2476.3,2475.8,4.03908]
["bitfinex","ETHUSD",1724836426683,27.77592443,2476.3,2475.8,4.03908]
["bitfinex","ETHUSD",1724836426972,27.77592443,2476.3,2475.7,4.03916]
["bitfinex","ETHUSD",1724836426973,4.03863,2476.1,2475.7,4.03916]
["bitfinex","ETHUSD",1724836428262,17.43846443,2476.2,2475.7,4.03916]
["bitfinex","ETHUSD",1724836428572,21.47697443,2476.2,2475.7,4.03916]
["bitfinex","ETHUSD",1724836429076,4.03878,2476.0,2475.5,4.03947]
["bitfinex","ETHUSD",1724836429487,19.71636443,2476.1,2475.6,4.03934]
["bitfinex","ETHUSD",1724836429835,19.71636443,2476.1,2475.8,4.03896]
["bitfinex","ETHUSD",1724836431981,4.03885,2476.0,2475.5,4.03946]
["bitfinex","ETHUSD",1724836432153,6.35745,2475.9,2475.4,4.03963]
["bitfinex","ETHUSD",1724836432474,21.47759443,2475.8,2475.4,4.03963]
["bitfinex","ETHUSD",1724836432650,21.47759443,2475.8,2475.3,4.03989]
["bitfinex","ETHUSD",1724836434072,21.47759443,2475.8,2475.4,0.06118765]
["bitfinex","ETHUSD",1724836434397,2.4108,2475.6,2475.4,0.06118765]
["bitfinex","ETHUSD",1724836434904,2.4108,2475.6,2475.0,4.04029]
["bitfinex","ETHUSD",1724836434905,4.03961,2475.5,2475.0,8.0806]
["bitfinex","ETHUSD",1724836435197,4.03961,2475.5,2475.0,9.0954392]
["bitfinex","ETHUSD",1724836435400,21.47807443,2475.5,2475.0,9.0954392]
["bitfinex","ETHUSD",1724836435576,17.43846443,2475.5,2475.1,4.04022]
["bitfinex","ETHUSD",1724836435774,17.43846443,2475.5,2475.4,4.03975]
["bitfinex","ETHUSD",1724836435979,17.43846443,2475.5,2475.3,4.03991]
["bitfinex","ETHUSD",1724836436379,17.43846443,2475.5,2475.3,4.03982]
["bitfinex","ETHUSD",1724836436577,17.43846443,2475.5,2475.3,8.07964]
["bitfinex","ETHUSD",1724836437003,17.43846443,2475.5,2475.2,4.04006]
["bitfinex","ETHUSD",1724836437473,17.43846443,2475.5,2475.1,4.04013]
["bitfinex","ETHUSD",1724836437676,6.34985,2475.4,2474.9,4.04046]
["bitfinex","ETHUSD",1724836437863,4.03993,2475.3,2474.8,4.04072]
["bitfinex","ETHUSD",1724836438510,4.04017,2475.2,2474.7,4.04079]
["bitfinex","ETHUSD",1724836438725,4.04017,2475.2,2474.7,8.0816]
["bitfinex","ETHUSD",1724836439003,4.03993,2475.3,2474.8,4.04069]
["bitfinex","ETHUSD",1724836439218,4.03993,2475.3,2474.7,4.84895]
["bitfinex","ETHUSD",1724836439421,6.41913,2475.2,2474.7,4.04079]
["bitfinex","ETHUSD",1724836439570,4.04024,2475.1,2474.6,4.04105]
["bitfinex","ETHUSD",1724836439772,6.41899,2475.2,2474.7,4.04082]
["bitfinex","ETHUSD",1724836440019,4.04031,2475.1,2474.6,4.849254]
["bitfinex","ETHUSD",1724836440772,4.0404,2475.0,2474.5,4.04109]
["bitfinex","ETHUSD",1724836440977,6.35304,2474.9,2474.3,4.04138]
["bitfinex","ETHUSD",1724836441173,6.35304,2474.9,2474.4,4.0413]
["bitfinex","ETHUSD",1724836441831,6.35304,2474.9,2474.3,4.04138]
["bitfinex","ETHUSD",1724836442035,6.35324,2474.8,2474.3,4.04138]
["bitfinex","ETHUSD",1724836442548,4.0409,2474.7,2474.3,4.04138]
["bitfinex","ETHUSD",1724836442701,6.35314,2474.8,2474.3,4.04138]
["bitfinex","ETHUSD",1724836442901,6.35314,2474.8,2474.3,8.08283]
["bitfinex","ETHUSD",1724836443098,2.3124,2474.8,2474.4,4.04135]
["bitfinex","ETHUSD",1724836443536,2.3124,2474.8,2474.3,4.849663]
["bitfinex","ETHUSD",1724836443943,6.35313,2474.8,2474.3,4.849663]
["bitfinex","ETHUSD",1724836444654,2.4301,2475.2,2474.4,0.0808268]
["bitfinex","ETHUSD",1724836444952,9.47031,2475.2,2474.7,4.04077]
["bitfinex","ETHUSD",1724836445316,17.43846443,2475.1,2474.7,4.04077]
["bitfinex","ETHUSD",1724836445852,17.43846443,2475.1,2474.8,4.04062]
["bitfinex","ETHUSD",1724836446161,17.43846443,2475.0,2474.9,4.1042356]
["bitfinex","ETHUSD",1724836447237,17.43846443,2475.0,2474.9,0.0636756]
["bitfinex","ETHUSD",1724836447916,17.43846443,2475.0,2474.6,8.08186]
["bitfinex","ETHUSD",1724836448112,17.43846443,2475.0,2474.4,0.4849663]
["bitfinex","ETHUSD",1724836448113,2.4558,2474.9,2474.7,0.0636756]
["bitfinex","ETHUSD",1724836448422,6.49645,2474.9,2474.4,4.04123]
["bitfinex","ETHUSD",1724836448649,10.5371,2474.9,2474.8,0.06331842]
["bitfinex","ETHUSD",1724836448855,4.04083,2474.8,2474.3,4.04154]
["bitfinex","ETHUSD",1724836449285,4.04089,2474.7,2474.4,0.06331842]
["bitfinex","ETHUSD",1724836449590,2.4939,2474.6,2474.2,4.04166]
["bitfinex","ETHUSD",1724836449808,6.53496,2474.6,2474.5,0.06331842]
["bitfinex","ETHUSD",1724836449956,2.4939,2474.6,2474.2,4.04167]
["bitfinex","ETHUSD",1724836450155,2.4939,2474.6,2474.5,0.06331842]
["bitfinex","ETHUSD",1724836450399,2.4939,2474.6,2474.2,4.04167]
["bitfinex","ETHUSD",1724836450607,2.4939,2474.6,2474.5,0.06331842]
["bitfinex","ETHUSD",1724836450759,2.4939,2474.6,2474.4,4.04135]
["bitfinex","ETHUSD",1724836451112,2.4939,2474.6,2474.5,0.06331842]
["bitfinex","ETHUSD",1724836452395,2.74329,2474.6,2474.5,0.06331842]
["bitfinex","ETHUSD",1724836452615,2.4939,2474.6,2474.5,0.06331842]
["bitfinex","ETHUSD",1724836452758,6.53504,2474.6,2474.1,4.04173]
["bitfinex","ETHUSD",1724836452975,6.53504,2474.6,2474.5,0.0636756]
["bitfinex","ETHUSD",1724836453211,7.188544,2474.6,2474.1,4.04173]
["bitfinex","ETHUSD",1724836453388,4.04122,2474.5,2474.1,4.04173]
["bitfinex","ETHUSD",1724836453912,3.147404,2474.6,2474.1,4.04183]
["bitfinex","ETHUSD",1724836453913,7.188534,2474.6,2474.1,4.04183]
["bitfinex","ETHUSD",1724836454127,6.53503,2474.6,2474.1,4.04183]
["bitfinex","ETHUSD",1724836454405,6.53503,2474.6,2474.0,8.0839]
["bitfinex","ETHUSD",1724836454406,4.04123,2474.5,2474.0,8.0839]
["bitfinex","ETHUSD",1724836454611,6.53495,2474.6,2474.1,4.04178]
["bitfinex","ETHUSD",1724836455115,2.4939,2474.6,2474.2,4.0417]
["bitfinex","ETHUSD",1724836455321,2.4939,2474.6,2474.4,4.04137]
["bitfinex","ETHUSD",1724836455982,2.4939,2474.6,2474.4,4.0413]
["bitfinex","ETHUSD",1724836456188,19.87156443,2474.8,2474.4,8.0826]
["bitfinex","ETHUSD",1724836456807,19.87156443,2474.8,2474.6,4.04097]
["bitfinex","ETHUSD",1724836457110,17.43846443,2474.8,2474.7,4.04089]
["bitfinex","ETHUSD",1724836457284,17.43846443,2474.8,2474.7,8.08178]
["bitfinex","ETHUSD",1724836457486,2.2713,2475.4,2474.7,4.04089]
["bitfinex","ETHUSD",1724836457701,5.09463,2475.6,2475.2,4.03996]
["bitfinex","ETHUSD",1724836457910,5.09463,2475.6,2475.4,4.03961]
["bitfinex","ETHUSD",1724836457911,17.43846443,2475.6,2475.4,4.03961]
["bitfinex","ETHUSD",1724836458287,17.43846443,2475.6,2475.4,8.07927]
["bitfinex","ETHUSD",1724836458490,17.43846443,2475.6,2475.4,4.03961]
["bitfinex","ETHUSD",1724836458789,17.43846443,2475.6,2475.2,8.0799]
["bitfinex","ETHUSD",1724836459014,17.43846443,2475.6,2475.2,4.03993]
["bitfinex","ETHUSD",1724836460327,24.8124813,2475.6,2475.0,4.04028]
["bitfinex","ETHUSD",1724836460536,17.43846443,2475.6,2475.2,4.04006]
["bitfinex","ETHUSD",1724836460833,17.43846443,2475.6,2475.2,8.07993]
["bitfinex","ETHUSD",1724836460995,17.43846443,2475.6,2474.9,8.1065221]
["bitfinex","ETHUSD",1724836461191,17.43846443,2475.7,2475.1,2.4951]
["bitfinex","ETHUSD",1724836461396,17.43846443,2475.7,2475.4,4.03974]
["bitfinex","ETHUSD",1724836461597,17.43846443,2475.7,2475.6,4.03942]
["bitfinex","ETHUSD",1724836461797,22.53309443,2475.9,2475.6,4.03942]
["bitfinex","ETHUSD",1724836462222,22.53309443,2475.9,2475.7,0.06307668]
["bitfinex","ETHUSD",1724836462427,17.43846443,2475.9,2475.7,0.06307668]
["bitfinex","ETHUSD",1724836464055,17.43846443,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1724836464412,17.43846443,2475.9,2475.8,4.10194789]
["bitfinex","ETHUSD",1724836465037,17.43846443,2475.9,2475.8,0.06285789]
["bitfinex","ETHUSD",1724836465038,19.42637087,2475.9,2475.8,0.06285789]
["bitfinex","ETHUSD",1724836465210,23.46530087,2475.9,2475.8,0.06285789]
["bitfinex","ETHUSD",1724836465400,27.53137297,2475.9,2475.4,4.03972]
["bitfinex","ETHUSD",1724836465737,23.46530087,2475.9,2475.4,4.03972]
["bitfinex","ETHUSD",1724836465938,4.0391,2475.8,2475.5,0.06275427]
["bitfinex","ETHUSD",1724836466103,24.47204852,2475.8,2475.5,0.06275427]
["bitfinex","ETHUSD",1724836466298,28.51123852,2475.8,2475.5,0.06275427]
["bitfinex","ETHUSD",1724836466497,24.47204852,2475.8,2475.3,4.03991]
["bitfinex","ETHUSD",1724836466698,25.51675443,2475.8,2475.3,4.03991]
["bitfinex","ETHUSD",1724836466897,2.3585,2475.7,2475.4,0.06275427]
["bitfinex","ETHUSD",1724836467222,4.03944,2475.6,2475.1,4.04014]
["bitfinex","ETHUSD",1724836467539,17.43846443,2475.6,2475.2,4.03998]
["bitfinex","ETHUSD",1724836467735,21.47788443,2475.6,2475.3,0.06165974]
["bitfinex","ETHUSD",1724836467946,21.47788443,2475.6,2475.1,4.04014]
["bitfinex","ETHUSD",1724836468100,21.47788443,2475.6,2475.2,0.06165974]
["bitfinex","ETHUSD",1724836468306,17.43846443,2475.6,2475.3,4.03988]
["bitfinex","ETHUSD",1724836468745,17.43846443,2475.6,2475.4,0.06165974]
["bitfinex","ETHUSD",1724836468907,17.43846443,2475.6,2475.2,4.03992]
["bitfinex","ETHUSD",1724836469103,17.43846443,2475.6,2475.3,0.06165974]
["bitfinex","ETHUSD",1724836469415,17.43846443,2475.6,2475.2,4.03992]
["bitfinex","ETHUSD",1724836469636,17.43846443,2475.6,2475.4,0.06165974]
["bitfinex","ETHUSD",1724836469833,17.43846443,2475.6,2475.2,8.07991]
["bitfinex","ETHUSD",1724836470047,17.43846443,2475.6,2475.5,0.06165974]
["bitfinex","ETHUSD",1724836470512,17.43846443,2475.6,2475.2,8.887901]
["bitfinex","ETHUSD",1724836470843,17.43846443,2475.6,2475.3,0.06165974]
["bitfinex","ETHUSD",1724836471144,17.43846443,2475.6,2475.2,4.03992]
["bitfinex","ETHUSD",1724836471311,17.43846443,2475.6,2475.3,0.06165974]
["bitfinex","ETHUSD",1724836471511,21.47792443,2475.6,2475.2,4.03992]
["bitfinex","ETHUSD",1724836471712,21.47792443,2475.6,2475.3,0.06165974]
["bitfinex","ETHUSD",1724836471938,4.03964,2475.5,2475.3,0.06165974]
["bitfinex","ETHUSD",1724836472112,21.47810443,2475.5,2475.0,4.04027]
["bitfinex","ETHUSD",1724836472454,4.03976,2475.4,2475.1,0.06165974]
["bitfinex","ETHUSD",1724836473107,21.47806443,2475.5,2475.1,0.06165974]
["bitfinex","ETHUSD",1724836474747,17.43846443,2475.5,2475.1,4.10188974]
["bitfinex","ETHUSD",1724836475046,21.47805443,2475.5,2475.1,0.06165974]
["bitfinex","ETHUSD",1724836475346,17.43846443,2475.5,2475.1,0.95668797]
["bitfinex","ETHUSD",1724836475562,17.43846443,2475.5,2475.3,4.03979]
["bitfinex","ETHUSD",1724836475746,17.43846443,2475.5,2475.4,0.06193613]
["bitfinex","ETHUSD",1724836477665,17.43846443,2475.5,2475.2,8.08007]
["bitfinex","ETHUSD",1724836477831,17.43846443,2475.5,2475.4,0.0617979]
["bitfinex","ETHUSD",1724836478039,17.43846443,2475.6,2475.4,4.03974]
["bitfinex","ETHUSD",1724836478364,17.43846443,2475.6,2475.4,0.0617979]
["bitfinex","ETHUSD",1724836478365,22.10433003,2475.6,2475.4,0.0617979]
["bitfinex","ETHUSD",1724836478567,26.14384003,2475.6,2475.1,4.04022]
["bitfinex","ETHUSD",1724836478875,4.03959,2475.5,2475.2,0.0617979]
["bitfinex","ETHUSD",1724836479042,26.14390003,2475.6,2475.2,0.0617979]
["bitfinex","ETHUSD",1724836479223,21.47795443,2475.6,2475.2,0.0617979]
["bitfinex","ETHUSD",1724836480349,17.43846443,2475.6,2475.2,0.0617979]
["bitfinex","ETHUSD",1724836480669,21.47789443,2475.6,2475.2,0.0617979]
["bitfinex","ETHUSD",1724836480864,25.51739443,2475.6,2475.2,0.0617979]
["bitfinex","ETHUSD",1724836481370,21.47789443,2475.6,2475.2,0.0617979]
["bitfinex","ETHUSD",1724836481729,25.51741443,2475.6,2475.2,0.0617979]
["bitfinex","ETHUSD",1724836481929,28.30500587,2475.6,2475.2,0.0617979]
["bitfinex","ETHUSD",1724836483067,24.26548587,2475.6,2475.2,0.0617979]
["bitfinex","ETHUSD",1724836483848,17.43846443,2475.5,2475.2,0.0617979]
["bitfinex","ETHUSD",1724836484878,4.03982,2475.4,2475.2,0.0617979]
["bitfinex","ETHUSD",1724836485278,4.03982,2475.4,2474.9,8.08091]
["bitfinex","ETHUSD",1724836485474,4.03982,2475.4,2475.3,0.061867]
["bitfinex","ETHUSD",1724836485655,4.03982,2475.4,2474.9,4.04042]
["bitfinex","ETHUSD",1724836486081,4.03977,2475.4,2475.0,4.102217]
["bitfinex","ETHUSD",1724836486377,21.47805443,2475.5,2475.0,0.061867]
["bitfinex","ETHUSD",1724836486378,6.34553,2475.3,2475.0,0.061867]
["bitfinex","ETHUSD",1724836486876,4.04007,2475.2,2475.0,0.061867]
["bitfinex","ETHUSD",1724836487087,6.41865344,2475.1,2475.0,0.061867]
["bitfinex","ETHUSD",1724836487285,23.85711787,2475.1,2474.6,4.04097]
["bitfinex","ETHUSD",1724836487574,17.43846443,2475.1,2474.7,4.04088]
["bitfinex","ETHUSD",1724836487787,17.43846443,2475.1,2474.8,0.06198216]
["bitfinex","ETHUSD",1724836488083,17.43846443,2475.1,2475.0,4.0404]
["bitfinex","ETHUSD",1724836488578,17.43846443,2475.1,2475.0,4.1026125]
["bitfinex","ETHUSD",1724836490283,17.43846443,2475.1,2475.0,4.91691675]
["bitfinex","ETHUSD",1724836491586,17.43846443,2475.1,2475.0,8.95731675]
["bitfinex","ETHUSD",1724836492489,17.43846443,2475.7,2475.6,8.07884]
["bitfinex","ETHUSD",1724836492694,22.53309443,2476.0,2475.6,4.847304]
["bitfinex","ETHUSD",1724836492848,4.03899,2475.9,2475.6,0.06222402]
["bitfinex","ETHUSD",1724836493186,4.03899,2475.9,2475.4,4.03962]
["bitfinex","ETHUSD",1724836493484,4.03909,2475.8,2475.7,0.06224705]
["bitfinex","ETHUSD",1724836493790,2.4574,2475.7,2475.3,4.0399]
["bitfinex","ETHUSD",1724836494288,2.4574,2475.7,2475.4,0.06224705]
["bitfinex","ETHUSD",1724836495767,19.89586443,2475.7,2475.4,0.06224705]
["bitfinex","ETHUSD",1724836496373,4.03943,2475.6,2475.4,0.06224705]
["bitfinex","ETHUSD",1724836496689,4.03958,2475.5,2475.0,4.04039]
["bitfinex","ETHUSD",1724836496892,21.47804443,2475.5,2475.0,4.04039]
["bitfinex","ETHUSD",1724836497098,17.43846443,2475.5,2475.1,4.04018]
["bitfinex","ETHUSD",1724836497791,21.47809443,2475.5,2475.0,8.08063]
["bitfinex","ETHUSD",1724836498578,17.43846443,2475.5,2475.1,4.04023]
["bitfinex","ETHUSD",1724836500068,17.43846443,2475.5,2475.3,4.03987]
["bitfinex","ETHUSD",1724836500581,17.43846443,2475.5,2475.1,8.0802]
["bitfinex","ETHUSD",1724836500996,17.43846443,2475.5,2475.2,4.04006]
["bitfinex","ETHUSD",1724836501204,17.43846443,2475.5,2475.3,4.0399]
["bitfinex","ETHUSD",1724836501511,17.43846443,2475.5,2475.2,4.04005]
["bitfinex","ETHUSD",1724836501677,21.47788443,2475.6,2475.2,4.04005]
["bitfinex","ETHUSD",1724836501882,23.04093343,2475.6,2475.1,4.04008]
["bitfinex","ETHUSD",1724836502083,6.46589,2475.5,2475.1,4.04023]
["bitfinex","ETHUSD",1724836502270,9.92603534,2475.5,2475.1,4.04023]
["bitfinex","ETHUSD",1724836502471,4.03979,2475.4,2474.9,4.04046]
["bitfinex","ETHUSD",1724836502906,2.3087,2475.1,2474.7,4.87508202]
["bitfinex","ETHUSD",1724836503169,4.68742544,2475.1,2474.8,3.5157208]
["bitfinex","ETHUSD",1724836503387,4.04072,2474.9,2474.6,0.83430202]
["bitfinex","ETHUSD",1724836503601,4.04072,2474.9,2474.4,1.25145303]
["bitfinex","ETHUSD",1724836503602,6.41463,2474.8,2474.4,0.83430202]
["bitfinex","ETHUSD",1724836503774,2.3738,2474.8,2474.5,3.51637051]
["bitfinex","ETHUSD",1724836503984,2.3738,2474.8,2474.6,1.40649783]
["bitfinex","ETHUSD",1724836504213,2.3738,2474.8,2474.4,4.87567202]
["bitfinex","ETHUSD",1724836504375,2.3738,2474.8,2474.5,3.51617576]
["bitfinex","ETHUSD",1724836504714,6.42713,2475.1,2474.5,5.49041613]
["bitfinex","ETHUSD",1724836505021,6.42713,2475.1,2474.6,3.51616476]
["bitfinex","ETHUSD",1724836505315,6.42713,2475.1,2474.5,4.87542202]
["bitfinex","ETHUSD",1724836505614,6.42713,2475.1,2474.6,1.40642376]
["bitfinex","ETHUSD",1724836505776,6.42713,2475.1,2474.7,4.04087]
["bitfinex","ETHUSD",1724836506178,6.42713,2475.1,2474.6,4.041]
["bitfinex","ETHUSD",1724836506782,6.42713,2475.1,2474.8,4.04071]
["bitfinex","ETHUSD",1724836506783,2.3868,2475.1,2474.8,4.04071]
["bitfinex","ETHUSD",1724836506987,2.3868,2475.1,2474.8,4.04065]
["bitfinex","ETHUSD",1724836507910,2.3868,2475.1,2474.6,4.87522202]
["bitfinex","ETHUSD",1724836507911,2.3868,2475.1,2474.7,4.04088]
["bitfinex","ETHUSD",1724836508073,6.42704,2475.1,2474.6,4.87522202]
["bitfinex","ETHUSD",1724836508273,6.42704,2475.1,2474.7,3.51587216]
["bitfinex","ETHUSD",1724836508474,6.42704,2475.1,2474.6,4.87522202]
["bitfinex","ETHUSD",1724836508694,6.42704,2475.1,2474.7,3.51594758]
["bitfinex","ETHUSD",1724836509024,2.3868,2475.1,2474.7,4.04087]
["bitfinex","ETHUSD",1724836509323,7.473727,2475.1,2474.8,1.46843522]
["bitfinex","ETHUSD",1724836509485,4.0404,2475.0,2474.8,0.06209738]
["bitfinex","ETHUSD",1724836509820,4.04056,2474.9,2474.5,0.83430202]
["bitfinex","ETHUSD",1724836509975,4.04056,2474.9,2474.6,1.40646161]
["bitfinex","ETHUSD",1724836510170,4.04056,2474.9,2474.7,0.06050178]
["bitfinex","ETHUSD",1724836510407,4.0404,2475.0,2474.4,5.97586473]
["bitfinex","ETHUSD",1724836510408,4.0404,2475.0,2474.5,4.87547202]
["bitfinex","ETHUSD",1724836510612,4.0404,2475.0,2474.8,0.06050178]
["bitfinex","ETHUSD",1724836510871,4.0404,2475.0,2474.5,4.87547202]
["bitfinex","ETHUSD",1724836511086,4.0404,2475.0,2474.9,0.0606284]
["bitfinex","ETHUSD",1724836511380,4.0404,2475.0,2474.5,4.04117]
["bitfinex","ETHUSD",1724836511604,4.0404,2475.0,2474.6,2.09986339]
["bitfinex","ETHUSD",1724836511922,4.0404,2475.0,2474.6,0.0606284]
["bitfinex","ETHUSD",1724836512091,2.3868,2475.1,2474.8,4.04062]
["bitfinex","ETHUSD",1724836512414,2.3868,2475.1,2474.9,0.06066294]
["bitfinex","ETHUSD",1724836512915,2.3868,2475.1,2474.7,4.04073]
["bitfinex","ETHUSD",1724836513118,2.3868,2475.1,2475.0,0.06066294]
["bitfinex","ETHUSD",1724836513287,2.3868,2475.1,2474.7,4.04073]
["bitfinex","ETHUSD",1724836513608,2.3868,2475.1,2474.8,4.04073]
["bitfinex","ETHUSD",1724836513609,17.43846443,2475.0,2474.8,4.04073]
["bitfinex","ETHUSD",1724836513811,17.43846443,2475.0,2474.9,4.04056]
["bitfinex","ETHUSD",1724836513978,13.17426,2475.4,2475.1,4.04015]
["bitfinex","ETHUSD",1724836513979,2.3137,2475.4,2475.1,4.04015]
["bitfinex","ETHUSD",1724836514381,2.3137,2475.4,2475.2,0.06054782]
["bitfinex","ETHUSD",1724836515879,6.35347,2475.4,2475.2,0.06054782]
["bitfinex","ETHUSD",1724836516080,9.13662544,2475.4,2475.0,4.04038]
["bitfinex","ETHUSD",1724836516285,9.13662544,2475.4,2474.7,4.87505202]
["bitfinex","ETHUSD",1724836516286,9.13662544,2475.4,2475.3,0.06054782]
["bitfinex","ETHUSD",1724836516491,6.35347,2475.4,2474.9,4.04054]
["bitfinex","ETHUSD",1724836516686,6.35347,2475.4,2475.3,0.06054782]
["bitfinex","ETHUSD",1724836516985,6.35347,2475.4,2474.9,4.04054]
["bitfinex","ETHUSD",1724836517184,4.04039,2475.1,2474.6,4.87526202]
["bitfinex","ETHUSD",1724836517415,2.2926,2475.0,2474.7,1.46682685]
["bitfinex","ETHUSD",1724836517575,2.2926,2475.0,2474.7,0.06038667]
["bitfinex","ETHUSD",1724836519078,4.04065,2474.9,2474.7,0.06038667]
["bitfinex","ETHUSD",1724836519425,4.04073,2474.8,2474.3,8.91728202]
["bitfinex","ETHUSD",1724836519575,4.04073,2474.8,2474.4,3.5163241]
["bitfinex","ETHUSD",1724836519775,4.04073,2474.8,2474.5,1.40652964]
["bitfinex","ETHUSD",1724836519984,4.04073,2474.8,2474.3,6.05949593]
["bitfinex","ETHUSD",1724836520183,4.04073,2474.8,2474.4,3.5163551]
["bitfinex","ETHUSD",1724836520417,4.04073,2474.8,2474.3,10.10095593]
["bitfinex","ETHUSD",1724836520639,6.36238,2474.9,2474.4,8.56770876]
["bitfinex","ETHUSD",1724836520844,6.36238,2474.9,2474.5,5.44771379]
["bitfinex","ETHUSD",1724836521047,2.4945,2475.2,2474.8,4.04065]
["bitfinex","ETHUSD",1724836521233,2.4945,2475.2,2474.6,4.04089]
["bitfinex","ETHUSD",1724836521234,4.04026,2475.1,2474.6,4.04089]
["bitfinex","ETHUSD",1724836521544,2.4945,2474.9,2474.5,4.04121]
["bitfinex","ETHUSD",1724836521709,2.4945,2474.9,2474.6,1.40641937]
["bitfinex","ETHUSD",1724836522036,2.4945,2474.9,2474.5,4.04121]
["bitfinex","ETHUSD",1724836522241,6.53507,2474.9,2474.5,4.04121]
["bitfinex","ETHUSD",1724836522601,23.97353443,2474.9,2474.5,4.04121]
["bitfinex","ETHUSD",1724836523238,17.43846443,2474.9,2474.7,4.04078]
["bitfinex","ETHUSD",1724836523455,17.43846443,2474.9,2474.8,8.08146]
["bitfinex","ETHUSD",1724836523742,17.43846443,2474.9,2474.8,11.59714476]
["bitfinex","ETHUSD",1724836523946,17.43846443,2474.9,2474.8,12.97973235]
["bitfinex","ETHUSD",1724836524106,17.43846443,2474.9,2474.8,13.04014206]
["bitfinex","ETHUSD",1724836525207,17.43846443,2474.9,2474.8,13.87444408]
["bitfinex","ETHUSD",1724836525561,17.43846443,2474.9,2474.8,13.04014206]
["bitfinex","ETHUSD",1724836526258,17.43846443,2474.9,2474.8,11.65755447]
["bitfinex","ETHUSD",1724836526846,17.43846443,2474.9,2474.8,4.10113971]
["bitfinex","ETHUSD",1724836527008,17.43846443,2474.9,2474.8,0.06040971]
["bitfinex","ETHUSD",1724836527204,17.43846443,2474.9,2474.6,4.04095]
["bitfinex","ETHUSD",1724836527411,17.43846443,2474.9,2474.7,0.06050179]
["bitfinex","ETHUSD",1724836527618,19.81613687,2474.9,2474.5,4.04114]
["bitfinex","ETHUSD",1724836527917,19.81613687,2474.9,2474.8,0.06050179]
["bitfinex","ETHUSD",1724836528126,23.85680687,2474.9,2474.4,4.04125]
["bitfinex","ETHUSD",1724836528309,2.2719,2474.7,2474.5,4.0412]
["bitfinex","ETHUSD",1724836528538,2.2719,2474.7,2474.5,4.10192051]
["bitfinex","ETHUSD",1724836528912,2.2719,2474.7,2474.5,0.06072051]
["bitfinex","ETHUSD",1724836529947,2.2719,2474.7,2474.5,4.10192051]
["bitfinex","ETHUSD",1724836530446,17.43846443,2474.8,2474.7,4.04089]
["bitfinex","ETHUSD",1724836530812,17.43846443,2474.8,2474.7,4.10161051]
["bitfinex","ETHUSD",1724836531219,17.43846443,2474.8,2474.7,8.14250051]
["bitfinex","ETHUSD",1724836531410,17.43846443,2474.8,2474.7,9.54885315]
["bitfinex","ETHUSD",1724836531612,17.43846443,2474.8,2474.7,13.26102104]
["bitfinex","ETHUSD",1724836532445,17.43846443,2474.8,2474.7,13.26107439]
["bitfinex","ETHUSD",1724836532745,17.43846443,2474.8,2474.7,11.65840299]
["bitfinex","ETHUSD",1724836533919,17.43846443,2474.8,2474.7,3.57662299]
["bitfinex","ETHUSD",1724836534119,19.89236443,2474.8,2474.7,0.06072051]
["bitfinex","ETHUSD",1724836534522,6.49463,2474.8,2474.4,4.04137]
["bitfinex","ETHUSD",1724836534730,6.49463,2474.8,2474.7,0.06100831]
["bitfinex","ETHUSD",1724836534931,8.88793944,2474.8,2474.4,4.04137]
["bitfinex","ETHUSD",1724836535148,8.88793944,2474.8,2474.7,0.06100831]
["bitfinex","ETHUSD",1724836535335,8.88793944,2474.8,2474.4,4.04137]
["bitfinex","ETHUSD",1724836535546,8.88793944,2474.8,2474.7,0.06100831]
["bitfinex","ETHUSD",1724836535760,8.88793944,2474.8,2474.3,4.04145]
["bitfinex","ETHUSD",1724836535961,2.3267,2474.5,2474.1,4.87604202]
["bitfinex","ETHUSD",1724836536189,2.3267,2474.5,2474.2,3.516645]
["bitfinex","ETHUSD",1724836536461,2.3267,2474.5,2474.1,4.04174]
["bitfinex","ETHUSD",1724836536825,6.36795,2474.5,2474.1,4.04174]
["bitfinex","ETHUSD",1724836537030,6.36795,2474.5,2474.0,0.83430202]
["bitfinex","ETHUSD",1724836537031,4.0414,2474.4,2473.9,4.87637202]
["bitfinex","ETHUSD",1724836537278,4.0414,2474.4,2474.0,3.51696292]
["bitfinex","ETHUSD",1724836537424,4.0414,2474.4,2473.9,4.04207]
["bitfinex","ETHUSD",1724836537774,4.0414,2474.4,2474.0,3.51690311]
["bitfinex","ETHUSD",1724836537935,4.0414,2474.4,2473.9,4.87637202]
["bitfinex","ETHUSD",1724836538136,4.0414,2474.4,2474.0,3.51684267]
["bitfinex","ETHUSD",1724836538465,4.0414,2474.4,2473.9,4.8595569]
["bitfinex","ETHUSD",1724836538671,4.0414,2474.4,2473.9,8.08417]
["bitfinex","ETHUSD",1724836538967,4.0414,2474.4,2473.9,4.04207]
["bitfinex","ETHUSD",1724836539318,4.0414,2474.4,2473.6,1.65665303]
["bitfinex","ETHUSD",1724836539319,2.4924,2474.1,2474.0,0.06100831]
["bitfinex","ETHUSD",1724836539574,2.4924,2474.1,2473.7,4.0424]
["bitfinex","ETHUSD",1724836539779,2.4924,2474.1,2474.0,0.06100831]
["bitfinex","ETHUSD",1724836540063,2.4924,2474.1,2473.7,4.0424]
["bitfinex","ETHUSD",1724836540228,2.4924,2474.1,2474.0,0.06100831]
["bitfinex","ETHUSD",1724836540426,2.4924,2474.1,2473.7,4.0424]
["bitfinex","ETHUSD",1724836540657,2.4924,2474.1,2473.8,0.06100831]
["bitfinex","ETHUSD",1724836541156,2.4924,2474.1,2473.7,4.0424]
["bitfinex","ETHUSD",1724836541354,2.4924,2474.1,2473.9,0.06190656]
["bitfinex","ETHUSD",1724836541673,2.4924,2474.1,2473.8,0.0626897]
["bitfinex","ETHUSD",1724836541867,2.4924,2474.1,2473.7,4.0424]
["bitfinex","ETHUSD",1724836542168,2.4924,2474.1,2473.9,0.0626897]
["bitfinex","ETHUSD",1724836542472,2.4924,2474.1,2474.0,0.0626897]
["bitfinex","ETHUSD",1724836542629,2.4924,2474.1,2473.7,4.0424]
["bitfinex","ETHUSD",1724836542826,2.4924,2474.1,2473.5,4.04275]
["bitfinex","ETHUSD",1724836542827,6.53434,2474.1,2473.8,0.0626897]
["bitfinex","ETHUSD",1724836543071,6.53434,2474.1,2473.5,4.04275]
["bitfinex","ETHUSD",1724836543271,4.04204,2474.0,2473.9,0.06279338]
["bitfinex","ETHUSD",1724836543481,4.04204,2474.0,2473.4,2.1104856]
["bitfinex","ETHUSD",1724836543683,4.04204,2474.0,2473.9,0.06279338]
["bitfinex","ETHUSD",1724836543842,4.04204,2474.0,2473.5,4.04282]
["bitfinex","ETHUSD",1724836544040,8.08418,2474.0,2473.9,0.06279338]
["bitfinex","ETHUSD",1724836544285,4.04204,2474.0,2473.5,4.04282]
["bitfinex","ETHUSD",1724836544483,8.0842,2474.0,2473.9,0.06279338]
["bitfinex","ETHUSD",1724836544776,2.4776,2473.8,2473.5,4.04282]
["bitfinex","ETHUSD",1724836544978,6.52,2473.8,2473.3,4.04302]
["bitfinex","ETHUSD",1724836545156,6.52,2473.8,2473.4,1.40707273]
["bitfinex","ETHUSD",1724836545485,4.04253,2473.7,2473.3,4.04302]
["bitfinex","ETHUSD",1724836545857,8.08516,2473.7,2473.1,8.92104202]
["bitfinex","ETHUSD",1724836546189,2.4405,2473.5,2473.1,4.04334]
["bitfinex","ETHUSD",1724836546396,2.4405,2473.5,2473.1,8.08675]
["bitfinex","ETHUSD",1724836546545,2.4405,2473.5,2473.2,4.0433]
["bitfinex","ETHUSD",1724836546745,4.04232,2473.9,2473.2,4.0433]
["bitfinex","ETHUSD",1724836546746,2.4405,2473.8,2473.3,0.08085873]
["bitfinex","ETHUSD",1724836546994,2.4405,2473.8,2473.6,4.04258]
["bitfinex","ETHUSD",1724836549373,2.4405,2473.8,2473.5,0.08084862]
["bitfinex","ETHUSD",1724836549580,2.68455,2473.8,2473.4,4.04289]
["bitfinex","ETHUSD",1724836549744,2.4405,2473.8,2473.4,8.08578]
["bitfinex","ETHUSD",1724836550684,2.4405,2473.8,2473.5,4.04283]
["bitfinex","ETHUSD",1724836550846,6.48294,2473.8,2473.3,4.04314]
["bitfinex","ETHUSD",1724836551051,2.4405,2473.8,2473.3,4.04314]
["bitfinex","ETHUSD",1724836552048,2.4405,2473.8,2473.4,4.04297]
["bitfinex","ETHUSD",1724836552692,2.4405,2473.8,2473.3,4.04314]
["bitfinex","ETHUSD",1724836553176,4.0427,2473.6,2473.1,4.04334]
["bitfinex","ETHUSD",1724836553488,2.4843,2473.5,2473.1,4.04334]
["bitfinex","ETHUSD",1724836553798,6.52716,2473.5,2472.9,4.04371]
["bitfinex","ETHUSD",1724836553963,2.2864,2473.4,2472.9,4.04371]
["bitfinex","ETHUSD",1724836554161,2.2864,2473.4,2473.0,0.0636114]
["bitfinex","ETHUSD",1724836554366,4.04319,2473.3,2473.0,0.0636114]
["bitfinex","ETHUSD",1724836554591,5.1457032,2473.3,2473.0,0.0636114]
["bitfinex","ETHUSD",1724836554793,1.1025132,2473.3,2472.9,4.0438]
["bitfinex","ETHUSD",1724836554966,6.32942,2473.4,2473.1,0.06377274]
["bitfinex","ETHUSD",1724836555184,6.32942,2473.4,2472.9,4.0438]
["bitfinex","ETHUSD",1724836555686,6.32942,2473.4,2473.0,0.06377274]
["bitfinex","ETHUSD",1724836555887,2.4632,2473.3,2473.0,0.06377274]
["bitfinex","ETHUSD",1724836556277,5.1634242,2473.3,2473.0,0.06377274]
["bitfinex","ETHUSD",1724836556496,5.1634242,2473.3,2472.8,4.04398]
["bitfinex","ETHUSD",1724836556497,6.34838,2473.2,2472.7,4.04415]
["bitfinex","ETHUSD",1724836556875,2.305,2473.2,2472.8,4.04398]
["bitfinex","ETHUSD",1724836557078,2.305,2473.2,2472.9,4.04374]
["bitfinex","ETHUSD",1724836557291,2.305,2473.2,2473.1,4.0435]
["bitfinex","ETHUSD",1724836557798,2.4047,2473.5,2473.1,4.10765312]
["bitfinex","ETHUSD",1724836557974,7.256106,2473.5,2473.1,0.06415312]
["bitfinex","ETHUSD",1724836558367,7.256106,2473.5,2473.1,4.10765312]
["bitfinex","ETHUSD",1724836559200,4.04326,2473.3,2473.1,0.06415312]
["bitfinex","ETHUSD",1724836559517,2.3065,2473.2,2472.9,4.04381]
["bitfinex","ETHUSD",1724836559661,2.3065,2473.2,2473.1,4.0435]
["bitfinex","ETHUSD",1724836560507,4.0427,2473.6,2473.1,4.0435]
["bitfinex","ETHUSD",1724836560508,2.2711,2473.5,2473.1,4.0435]
["bitfinex","ETHUSD",1724836560799,2.2711,2473.5,2473.3,4.04309]
["bitfinex","ETHUSD",1724836560965,2.2711,2473.5,2473.2,4.04333]
["bitfinex","ETHUSD",1724836561664,2.2711,2473.5,2473.3,4.04316]
["bitfinex","ETHUSD",1724836562399,2.2711,2473.5,2473.1,4.04339]
["bitfinex","ETHUSD",1724836562400,2.2711,2473.5,2473.1,8.08673]
["bitfinex","ETHUSD",1724836562606,2.2711,2473.5,2473.2,4.04333]
["bitfinex","ETHUSD",1724836562763,2.2711,2473.5,2473.1,4.04334]
["bitfinex","ETHUSD",1724836562965,2.2711,2473.5,2473.2,4.04332]
["bitfinex","ETHUSD",1724836563500,2.2711,2473.5,2473.1,4.04334]
["bitfinex","ETHUSD",1724836564193,2.2711,2473.5,2473.3,4.04316]
["bitfinex","ETHUSD",1724836565113,4.04216,2474.0,2473.8,4.04236]
["bitfinex","ETHUSD",1724836565114,17.43846443,2474.0,2473.8,4.04236]
["bitfinex","ETHUSD",1724836565402,17.43846443,2474.0,2473.2,2.796834]
["bitfinex","ETHUSD",1724836565403,2.4893,2474.3,2473.9,4.04209]
["bitfinex","ETHUSD",1724836565615,2.4893,2474.3,2473.8,0.08083648]
["bitfinex","ETHUSD",1724836565994,2.4893,2474.3,2473.9,4.04219]
["bitfinex","ETHUSD",1724836566321,7.183926,2474.3,2473.8,4.12317648]
["bitfinex","ETHUSD",1724836566524,3.142376,2474.3,2473.8,4.12317648]
["bitfinex","ETHUSD",1724836568019,4.04187,2474.2,2473.7,4.04236]
["bitfinex","ETHUSD",1724836568179,2.4338,2474.0,2473.6,4.04264]
["bitfinex","ETHUSD",1724836568385,4.0422,2473.9,2473.8,0.06422223]
["bitfinex","ETHUSD",1724836568577,4.0422,2473.9,2473.4,4.04287]
["bitfinex","ETHUSD",1724836568920,2.4338,2473.8,2473.5,0.06422223]
["bitfinex","ETHUSD",1724836569094,2.4338,2473.8,2473.3,4.04305]
["bitfinex","ETHUSD",1724836569095,3.15334084,2473.8,2473.4,4.04301]
["bitfinex","ETHUSD",1724836569415,3.15334084,2473.8,2473.6,0.06422223]
["bitfinex","ETHUSD",1724836569620,3.15334084,2473.8,2473.5,4.04283]
["bitfinex","ETHUSD",1724836569930,2.3132,2474.0,2473.7,4.04243]
["bitfinex","ETHUSD",1724836570218,2.3132,2474.0,2473.8,4.446523]
["bitfinex","ETHUSD",1724836570418,2.3132,2474.0,2473.8,4.04228]
["bitfinex","ETHUSD",1724836570620,2.3132,2474.0,2473.9,0.06422223]
["bitfinex","ETHUSD",1724836570926,2.3132,2474.0,2473.7,8.08484]
["bitfinex","ETHUSD",1724836571096,17.43846443,2474.2,2473.9,0.06422223]
["bitfinex","ETHUSD",1724836571289,17.43846443,2474.2,2473.8,4.04236]
["bitfinex","ETHUSD",1724836571485,20.33804287,2474.2,2474.0,0.06422223]
["bitfinex","ETHUSD",1724836571688,20.33804287,2474.2,2473.8,4.04236]
["bitfinex","ETHUSD",1724836574131,20.33804287,2474.2,2473.9,0.06422223]
["bitfinex","ETHUSD",1724836575401,3.18953629,2474.1,2473.9,0.06422223]
["bitfinex","ETHUSD",1724836575740,3.18953629,2474.1,2473.7,4.04244]
["bitfinex","ETHUSD",1724836576026,3.18953629,2474.1,2474.0,0.06362297]
["bitfinex","ETHUSD",1724836576203,20.62800072,2474.1,2473.7,8.08488]
["bitfinex","ETHUSD",1724836576703,20.62800072,2474.1,2473.8,0.06362297]
["bitfinex","ETHUSD",1724836576900,2.46698007,2474.0,2473.7,4.04243]
["bitfinex","ETHUSD",1724836577105,2.46698007,2474.0,2473.9,0.06362297]
["bitfinex","ETHUSD",1724836577310,2.2885,2473.9,2473.7,4.04243]
["bitfinex","ETHUSD",1724836578342,4.04243,2473.8,2473.3,4.04312]
["bitfinex","ETHUSD",1724836578635,2.3399,2473.5,2473.1,4.04348]
["bitfinex","ETHUSD",1724836578835,2.3399,2473.5,2472.8,2.10054384]
["bitfinex","ETHUSD",1724836578836,2.3399,2473.5,2473.2,4.04332]
["bitfinex","ETHUSD",1724836581389,2.3399,2473.5,2472.8,8.92217202]
["bitfinex","ETHUSD",1724836581390,6.42229,2473.3,2472.8,8.92217202]
["bitfinex","ETHUSD",1724836581594,6.42229,2473.3,2472.9,2.04056677]
["bitfinex","ETHUSD",1724836581796,4.04337,2473.2,2472.7,4.04415]
["bitfinex","ETHUSD",1724836582095,6.83374844,2473.2,2472.7,4.04415]
["bitfinex","ETHUSD",1724836582321,4.04354,2473.1,2472.6,8.92275202]
["bitfinex","ETHUSD",1724836582492,6.83374844,2473.2,2472.7,7.56290546]
["bitfinex","ETHUSD",1724836582694,6.83374844,2473.2,2472.7,4.67738836]
["bitfinex","ETHUSD",1724836582899,6.83374844,2473.2,2472.7,4.04413]
["bitfinex","ETHUSD",1724836583890,6.83374844,2473.2,2472.8,1.40746354]
["bitfinex","ETHUSD",1724836584095,6.83374844,2473.2,2472.8,0.06388808]
["bitfinex","ETHUSD",1724836584332,6.83374844,2473.2,2472.7,4.04413]
["bitfinex","ETHUSD",1724836584546,6.83374844,2473.2,2472.9,0.06388808]
["bitfinex","ETHUSD",1724836584747,1.33021076,2473.1,2472.7,4.04413]
["bitfinex","ETHUSD",1724836584947,1.33021076,2473.1,2473.0,0.06388808]
["bitfinex","ETHUSD",1724836585145,1.33021076,2473.1,2472.7,4.04413]
["bitfinex","ETHUSD",1724836585146,18.76867519,2473.1,2472.7,4.04413]
["bitfinex","ETHUSD",1724836585336,18.76867519,2473.1,2473.0,0.06388808]
["bitfinex","ETHUSD",1724836585522,18.76867519,2473.1,2472.7,4.04413]
["bitfinex","ETHUSD",1724836585724,18.76867519,2473.1,2473.0,0.06388808]
["bitfinex","ETHUSD",1724836586027,18.76867519,2473.1,2472.7,4.04413]
["bitfinex","ETHUSD",1724836586353,2.348,2473.0,2472.7,4.04413]
["bitfinex","ETHUSD",1724836586550,2.348,2473.0,2472.8,0.06388808]
["bitfinex","ETHUSD",1724836586848,3.05337074,2473.0,2472.7,4.04413]
["bitfinex","ETHUSD",1724836587061,17.43846443,2473.1,2472.9,0.06481011]
["bitfinex","ETHUSD",1724836587347,17.43846443,2473.1,2473.0,0.06481011]
["bitfinex","ETHUSD",1724836587723,17.43846443,2473.1,2472.8,8.08779]
["bitfinex","ETHUSD",1724836588061,17.43846443,2473.1,2473.0,0.06499457]
["bitfinex","ETHUSD",1724836588212,17.43846443,2473.1,2473.0,8.08734]
["bitfinex","ETHUSD",1724836588415,17.43846443,2473.1,2473.0,17.07081067]
["bitfinex","ETHUSD",1724836588619,16.59413954,2473.1,2473.0,20.58892891]
["bitfinex","ETHUSD",1724836588849,16.59413954,2473.1,2473.0,17.37956093]
["bitfinex","ETHUSD",1724836589151,16.59413954,2473.1,2473.0,17.37946226]
["bitfinex","ETHUSD",1724836590053,16.59413954,2473.1,2473.0,13.31339016]
["bitfinex","ETHUSD",1724836590551,16.59413954,2473.1,2473.0,21.42313226]
["bitfinex","ETHUSD",1724836591053,2.2696,2473.6,2473.3,4.04304]
["bitfinex","ETHUSD",1724836591428,2.2696,2473.6,2473.4,0.06453347]
["bitfinex","ETHUSD",1724836591742,2.2696,2473.6,2473.4,4.10751347]
["bitfinex","ETHUSD",1724836591922,24.13526954,2473.9,2473.4,0.14539121]
["bitfinex","ETHUSD",1724836592128,24.13526954,2473.9,2473.8,4.04236]
["bitfinex","ETHUSD",1724836592348,2.4465,2473.9,2473.8,4.04236]
["bitfinex","ETHUSD",1724836592549,2.4465,2473.9,2473.6,4.04256]
["bitfinex","ETHUSD",1724836592748,2.4465,2473.9,2473.8,0.06451042]
["bitfinex","ETHUSD",1724836592957,2.4465,2473.9,2473.6,4.04256]
["bitfinex","ETHUSD",1724836593117,2.4465,2473.9,2473.8,0.06451042]
["bitfinex","ETHUSD",1724836593455,2.4465,2473.9,2473.6,8.08517]
["bitfinex","ETHUSD",1724836593627,2.4465,2473.9,2473.8,0.06451042]
["bitfinex","ETHUSD",1724836594253,2.4465,2473.9,2473.6,4.04256]
["bitfinex","ETHUSD",1724836594431,2.4465,2473.9,2473.8,0.06451042]
["bitfinex","ETHUSD",1724836594631,2.4465,2473.9,2473.6,4.04256]
["bitfinex","ETHUSD",1724836594837,2.4465,2473.9,2473.8,0.06451042]
["bitfinex","ETHUSD",1724836595052,2.4465,2473.9,2473.6,4.04256]
["bitfinex","ETHUSD",1724836595234,2.4465,2473.9,2473.8,0.06451042]
["bitfinex","ETHUSD",1724836595795,2.4465,2473.9,2473.6,8.08517]
["bitfinex","ETHUSD",1724836595949,2.4465,2473.9,2473.8,0.06451042]
["bitfinex","ETHUSD",1724836596145,2.4465,2473.9,2473.6,8.08517]
["bitfinex","ETHUSD",1724836596390,2.4465,2473.9,2473.8,0.06451042]
["bitfinex","ETHUSD",1724836596555,2.4465,2473.9,2473.6,4.04256]
["bitfinex","ETHUSD",1724836596763,2.4465,2473.9,2473.8,0.06451042]
["bitfinex","ETHUSD",1724836596963,2.4465,2473.9,2473.7,4.04244]
["bitfinex","ETHUSD",1724836597162,2.4465,2473.9,2473.8,0.06451042]
["bitfinex","ETHUSD",1724836597387,2.4465,2473.9,2473.7,4.04244]
["bitfinex","ETHUSD",1724836597564,2.4465,2473.9,2473.8,0.06374972]
["bitfinex","ETHUSD",1724836597763,2.4465,2473.9,2473.7,4.04244]
["bitfinex","ETHUSD",1724836597963,2.4465,2473.9,2473.8,0.06374972]
["bitfinex","ETHUSD",1724836598179,2.4465,2473.9,2473.7,4.04244]
["bitfinex","ETHUSD",1724836598483,2.4465,2473.9,2473.8,0.06374972]
["bitfinex","ETHUSD",1724836598683,2.4465,2473.9,2473.7,4.04244]
["bitfinex","ETHUSD",1724836598882,2.4465,2473.9,2473.8,0.06374972]
["bitfinex","ETHUSD",1724836599182,2.4465,2473.9,2473.5,4.04269]
["bitfinex","ETHUSD",1724836599399,2.4465,2473.9,2473.8,0.06374972]
["bitfinex","ETHUSD",1724836599555,2.4465,2473.9,2473.5,4.04269]
["bitfinex","ETHUSD",1724836599755,2.4465,2473.9,2473.8,0.06339249]
["bitfinex","ETHUSD",1724836600090,2.4465,2473.9,2473.5,4.12353832]
["bitfinex","ETHUSD",1724836600294,2.4465,2473.9,2473.8,0.06339249]
["bitfinex","ETHUSD",1724836600492,2.4465,2473.9,2473.6,4.04258]
["bitfinex","ETHUSD",1724836600652,2.4465,2473.9,2473.8,0.06339249]
["bitfinex","ETHUSD",1724836600853,2.4465,2473.9,2473.6,4.04258]
["bitfinex","ETHUSD",1724836601054,2.4465,2473.9,2473.7,0.06339249]
["bitfinex","ETHUSD",1724836601249,2.3761,2473.8,2473.7,0.06339249]
["bitfinex","ETHUSD",1724836601476,2.3761,2473.8,2473.5,4.04275]
["bitfinex","ETHUSD",1724836601689,2.3761,2473.8,2473.6,0.06342705]
["bitfinex","ETHUSD",1724836607609,6.41859,2473.8,2473.6,0.06342705]
["bitfinex","ETHUSD",1724836607812,6.41847,2473.8,2473.6,0.06342705]
["bitfinex","ETHUSD",1724836608013,6.41847,2473.8,2473.3,4.04306]
["bitfinex","ETHUSD",1724836608213,23.01260954,2473.8,2473.7,0.06343858]
["bitfinex","ETHUSD",1724836608417,23.7993275,2473.8,2473.3,4.04306]
["bitfinex","ETHUSD",1724836608588,23.01260954,2473.8,2473.7,0.06343858]
["bitfinex","ETHUSD",1724836608789,23.01260954,2473.8,2473.3,8.08616]
["bitfinex","ETHUSD",1724836609000,23.01260954,2473.8,2473.7,0.06343858]
["bitfinex","ETHUSD",1724836609181,23.01260954,2473.8,2473.3,4.04306]
["bitfinex","ETHUSD",1724836609382,23.01260954,2473.8,2473.7,0.06343858]
["bitfinex","ETHUSD",1724836609635,23.01260954,2473.8,2473.3,4.04306]
["bitfinex","ETHUSD",1724836609812,23.01260954,2473.8,2473.7,0.06343858]
["bitfinex","ETHUSD",1724836609998,26.22756649,2473.8,2473.3,4.04306]
["bitfinex","ETHUSD",1724836610318,23.01260954,2473.8,2473.7,0.06343858]
["bitfinex","ETHUSD",1724836610478,4.04254,2473.7,2473.4,0.06343858]
["bitfinex","ETHUSD",1724836610675,4.04254,2473.7,2473.2,4.04332]
["bitfinex","ETHUSD",1724836610879,4.04285,2473.5,2473.3,0.06343858]
["bitfinex","ETHUSD",1724836611119,4.04285,2473.5,2473.1,4.04338]
["bitfinex","ETHUSD",1724836611432,4.04332,2473.3,2472.9,0.83430202]
["bitfinex","ETHUSD",1724836611715,16.59413954,2473.5,2472.8,0.0808751]
["bitfinex","ETHUSD",1724836611716,18.85673954,2473.2,2472.8,0.0808751]
["bitfinex","ETHUSD",1724836611890,16.59413954,2473.2,2473.1,4.0435]
["bitfinex","ETHUSD",1724836612096,16.59413954,2473.2,2473.1,11.60523395]
["bitfinex","ETHUSD",1724836612309,16.59413954,2473.2,2473.1,19.73692573]
["bitfinex","ETHUSD",1724836613220,16.59413954,2473.2,2473.1,15.67130605]
["bitfinex","ETHUSD",1724836613379,16.59413954,2473.2,2473.1,16.51755575]
["bitfinex","ETHUSD",1724836613580,16.59413954,2473.2,2473.1,15.67130605]
["bitfinex","ETHUSD",1724836613820,16.59413954,2473.2,2473.1,19.73699624]
["bitfinex","ETHUSD",1724836614182,16.59413954,2473.2,2473.1,19.80094187]
["bitfinex","ETHUSD",1724836614882,18.85673954,2473.8,2473.4,4.04294]
["bitfinex","ETHUSD",1724836615337,18.85673954,2473.8,2473.5,0.06394563]
["bitfinex","ETHUSD",1724836617318,18.85673954,2473.8,2473.5,4.10669563]
["bitfinex","ETHUSD",1724836617829,18.85673954,2473.8,2473.6,4.04268]
["bitfinex","ETHUSD",1724836618396,18.85673954,2473.8,2473.7,0.06394563]
["bitfinex","ETHUSD",1724836619395,18.85673954,2473.8,2473.5,4.04285]
["bitfinex","ETHUSD",1724836619892,18.85673954,2473.8,2473.6,0.06394563]
["bitfinex","ETHUSD",1724836620597,18.85673954,2473.8,2473.6,4.10659563]
["bitfinex","ETHUSD",1724836620796,2.2626,2473.8,2473.6,4.10659563]
["bitfinex","ETHUSD",1724836621105,23.96486954,2474.4,2474.1,4.04179]
["bitfinex","ETHUSD",1724836621305,23.96486954,2474.4,2474.2,4.10519924]
["bitfinex","ETHUSD",1724836621306,2.2761,2474.4,2474.2,4.10519924]
["bitfinex","ETHUSD",1724836622231,16.59413954,2474.5,2474.4,4.04138]
["bitfinex","ETHUSD",1724836622544,16.59413954,2474.5,2474.4,4.10410431]
["bitfinex","ETHUSD",1724836623097,7.34533,2474.7,2474.5,4.04113]
["bitfinex","ETHUSD",1724836623098,2.2507,2474.7,2474.5,4.04113]
["bitfinex","ETHUSD",1724836623330,21.68876954,2474.9,2474.8,4.04073]
["bitfinex","ETHUSD",1724836623541,2.4332,2475.2,2474.8,4.04073]
["bitfinex","ETHUSD",1724836623701,2.4332,2475.2,2474.8,4.10271708]
["bitfinex","ETHUSD",1724836624437,2.4332,2475.4,2475.2,4.04001]
["bitfinex","ETHUSD",1724836624759,2.4717,2475.7,2475.2,4.04001]
["bitfinex","ETHUSD",1724836625037,7.56601,2475.7,2475.3,0.06198708]
["bitfinex","ETHUSD",1724836625259,7.56601,2475.7,2475.3,4.10188708]
["bitfinex","ETHUSD",1724836625260,3.52671,2475.7,2475.3,4.10188708]
["bitfinex","ETHUSD",1724836625402,3.52671,2475.7,2475.3,4.0399]
["bitfinex","ETHUSD",1724836625604,3.52671,2475.7,2475.4,0.06152651]
["bitfinex","ETHUSD",1724836626737,2.4717,2475.7,2475.4,4.10111651]
["bitfinex","ETHUSD",1724836626909,6.51097,2475.7,2475.4,0.06152651]
["bitfinex","ETHUSD",1724836627242,6.51097,2475.7,2475.1,4.04014]
["bitfinex","ETHUSD",1724836627542,7.162067,2475.7,2475.1,4.12093641]
["bitfinex","ETHUSD",1724836627845,7.162067,2475.7,2475.2,0.06126175]
["bitfinex","ETHUSD",1724836627846,4.03951,2475.6,2475.2,0.06126175]
["bitfinex","ETHUSD",1724836628204,7.162067,2475.7,2475.0,4.04031]
["bitfinex","ETHUSD",1724836628546,4.03951,2475.6,2475.1,0.404031]
["bitfinex","ETHUSD",1724836628767,4.03951,2475.6,2475.1,0.06126175]
["bitfinex","ETHUSD",1724836629248,4.03951,2475.6,2475.1,0.14205815]
["bitfinex","ETHUSD",1724836629467,4.03951,2475.6,2475.1,0.06126175]
["bitfinex","ETHUSD",1724836629807,4.0395,2475.6,2475.1,0.06126175]
["bitfinex","ETHUSD",1724836630015,6.51097,2475.7,2475.1,0.06126175]
["bitfinex","ETHUSD",1724836630403,4.0396,2475.5,2475.1,0.06126175]
["bitfinex","ETHUSD",1724836630600,4.0396,2475.5,2475.1,0.47141793]
["bitfinex","ETHUSD",1724836630835,6.52977,2475.2,2475.1,0.06126175]
["bitfinex","ETHUSD",1724836631241,6.52977,2475.2,2474.8,8.08132]
["bitfinex","ETHUSD",1724836631242,2.4897,2475.2,2474.8,8.08132]
["bitfinex","ETHUSD",1724836631445,2.4897,2475.5,2475.1,0.06106608]
["bitfinex","ETHUSD",1724836631740,2.4897,2475.5,2475.2,0.06106608]
["bitfinex","ETHUSD",1724836631920,6.5294,2475.5,2475.0,4.04026]
["bitfinex","ETHUSD",1724836632116,7.182323,2475.5,2475.1,0.06106608]
["bitfinex","ETHUSD",1724836632719,4.03977,2475.4,2475.1,0.06106608]
["bitfinex","ETHUSD",1724836633043,8.0796,2475.4,2475.1,0.06106608]
["bitfinex","ETHUSD",1724836633230,4.03993,2475.3,2475.1,0.06106608]
["bitfinex","ETHUSD",1724836633450,6.3181,2475.2,2474.8,4.0406]
["bitfinex","ETHUSD",1724836635724,10.35828,2475.2,2474.7,4.04088]
["bitfinex","ETHUSD",1724836635929,26.95241954,2475.2,2474.7,4.04088]
["bitfinex","ETHUSD",1724836636248,22.91223954,2475.2,2474.7,4.04088]
["bitfinex","ETHUSD",1724836637255,16.59413954,2475.2,2474.7,5.25566821]
["bitfinex","ETHUSD",1724836637570,16.59413954,2475.2,2475.1,4.04024]
["bitfinex","ETHUSD",1724836638425,23.07193954,2476.0,2475.2,2.4597]
["bitfinex","ETHUSD",1724836638642,20.63306954,2475.9,2475.4,4.03966]
["bitfinex","ETHUSD",1724836639239,20.63306954,2475.9,2475.3,4.69244721]
["bitfinex","ETHUSD",1724836639460,4.03912,2475.8,2475.3,4.69244721]
["bitfinex","ETHUSD",1724836639867,4.03912,2475.8,2475.3,8.73222721]
["bitfinex","ETHUSD",1724836640026,4.03912,2475.8,2475.4,0.87322272]
["bitfinex","ETHUSD",1724836640462,4.03912,2475.8,2475.3,4.03978]
["bitfinex","ETHUSD",1724836641645,4.03912,2475.8,2475.3,8.07961]
["bitfinex","ETHUSD",1724836641965,4.03912,2475.8,2475.3,4.03978]
["bitfinex","ETHUSD",1724836642278,4.03942,2475.6,2475.1,8.08027]
["bitfinex","ETHUSD",1724836642431,4.03942,2475.6,2475.2,4.04005]
["bitfinex","ETHUSD",1724836643081,2.3438,2475.7,2475.2,4.04005]
["bitfinex","ETHUSD",1724836643238,2.3438,2475.7,2475.4,4.03973]
["bitfinex","ETHUSD",1724836643573,6.30143,2475.9,2475.4,4.03973]
["bitfinex","ETHUSD",1724836643773,4.03903,2475.9,2475.4,4.03967]
["bitfinex","ETHUSD",1724836643976,2.2624,2475.5,2475.0,4.04027]
["bitfinex","ETHUSD",1724836644180,4.03991,2475.3,2474.8,3.0]
["bitfinex","ETHUSD",1724836644475,4.03989,2475.4,2474.8,4.04061]
["bitfinex","ETHUSD",1724836644634,4.03989,2475.4,2474.6,2.3845]
["bitfinex","ETHUSD",1724836644635,2.2624,2475.5,2475.0,4.04038]
["bitfinex","ETHUSD",1724836644982,2.2624,2475.5,2475.1,4.04022]
["bitfinex","ETHUSD",1724836645176,2.2624,2475.5,2475.2,4.04005]
["bitfinex","ETHUSD",1724836645376,5.09463,2475.6,2475.4,4.03974]
["bitfinex","ETHUSD",1724836645740,5.09463,2475.6,2475.2,4.03995]
["bitfinex","ETHUSD",1724836645987,5.09463,2475.6,2475.2,8.07994]
["bitfinex","ETHUSD",1724836646165,9.13406,2475.6,2475.2,4.85602317]
["bitfinex","ETHUSD",1724836646348,5.09463,2475.6,2475.2,4.03999]
["bitfinex","ETHUSD",1724836647268,5.09463,2475.6,2475.2,8.07997]
["bitfinex","ETHUSD",1724836647474,16.59413954,2475.7,2475.3,4.0399]
["bitfinex","ETHUSD",1724836647838,16.59413954,2475.7,2475.4,4.03964]
["bitfinex","ETHUSD",1724836649236,16.59413954,2475.7,2475.3,4.0399]
["bitfinex","ETHUSD",1724836649436,4.03953,2475.6,2475.1,4.04011]
["bitfinex","ETHUSD",1724836649675,22.8442699,2475.7,2475.2,4.04005]
["bitfinex","ETHUSD",1724836649982,22.8442699,2475.7,2475.2,8.888072]
["bitfinex","ETHUSD",1724836649983,20.63350954,2475.7,2475.2,8.888072]
["bitfinex","ETHUSD",1724836650164,20.63350954,2475.7,2475.2,8.08003]
["bitfinex","ETHUSD",1724836651664,16.59413954,2475.7,2475.3,4.12067012]
["bitfinex","ETHUSD",1724836652049,16.59413954,2475.7,2475.3,4.03988]
["bitfinex","ETHUSD",1724836653680,4.03928,2475.7,2475.2,4.03998]
["bitfinex","ETHUSD",1724836654254,4.03928,2475.7,2474.9,4.04051]
["bitfinex","ETHUSD",1724836654255,4.03982,2475.4,2474.9,4.04051]
["bitfinex","ETHUSD",1724836654462,2.3533,2475.2,2474.8,4.04062]
["bitfinex","ETHUSD",1724836654785,2.3533,2475.2,2474.9,4.04054]
["bitfinex","ETHUSD",1724836655288,2.3533,2475.2,2475.0,0.05885622]
["bitfinex","ETHUSD",1724836657662,2.2882,2475.4,2475.1,4.04017]
["bitfinex","ETHUSD",1724836657974,6.32772,2475.6,2475.2,0.0592819]
["bitfinex","ETHUSD",1724836658158,6.32772,2475.6,2475.2,4.0993519]
["bitfinex","ETHUSD",1724836658764,6.32772,2475.6,2475.2,0.0592819]
["bitfinex","ETHUSD",1724836659378,6.32772,2475.6,2475.2,4.0993319]
["bitfinex","ETHUSD",1724836659780,2.2882,2475.6,2475.2,4.0993319]
["bitfinex","ETHUSD",1724836660495,6.32763,2475.6,2475.2,4.0993319]
["bitfinex","ETHUSD",1724836660652,10.36716,2475.6,2475.2,0.0592819]
["bitfinex","ETHUSD",1724836660850,13.06325595,2475.6,2475.2,0.0592819]
["bitfinex","ETHUSD",1724836661254,9.02372595,2475.6,2475.2,0.0592819]
["bitfinex","ETHUSD",1724836661705,10.55942,2475.3,2475.2,0.0592819]
["bitfinex","ETHUSD",1724836661997,4.04009,2475.2,2474.7,4.04081]
["bitfinex","ETHUSD",1724836662294,6.51951,2475.3,2475.2,0.05700578]
["bitfinex","ETHUSD",1724836662586,7.471461,2475.3,2475.2,0.05700578]
["bitfinex","ETHUSD",1724836662888,7.471461,2475.3,2474.8,4.04071]
["bitfinex","ETHUSD",1724836663190,6.51951,2475.3,2474.8,4.04071]
["bitfinex","ETHUSD",1724836663345,2.4796,2475.3,2475.0,4.04038]
["bitfinex","ETHUSD",1724836663894,2.4796,2475.3,2475.1,0.05723575]
["bitfinex","ETHUSD",1724836665451,6.5098,2475.5,2475.1,0.05723575]
["bitfinex","ETHUSD",1724836667796,2.4672,2475.7,2475.1,4.12103051]
["bitfinex","ETHUSD",1724836667954,2.4672,2475.7,2475.2,0.46937329]
["bitfinex","ETHUSD",1724836668799,2.4672,2475.7,2475.3,4.03983]
["bitfinex","ETHUSD",1724836669176,25.72740954,2476.1,2475.5,4.0395]
["bitfinex","ETHUSD",1724836669406,7.54843,2476.1,2475.8,4.03908]
["bitfinex","ETHUSD",1724836669558,5.09463,2476.1,2475.8,8.07809]
["bitfinex","ETHUSD",1724836669759,16.59413954,2476.2,2475.9,4.0958468]
["bitfinex","ETHUSD",1724836669953,16.59413954,2476.2,2475.9,4.17661702]
["bitfinex","ETHUSD",1724836670370,6.49192,2476.4,2476.0,4.03873]
["bitfinex","ETHUSD",1724836670371,2.4538,2476.4,2476.0,4.03873]
["bitfinex","ETHUSD",1724836670601,2.4538,2476.4,2476.0,4.03866]
["bitfinex","ETHUSD",1724836670767,23.95986954,2476.6,2476.1,4.09527585]
["bitfinex","ETHUSD",1724836670986,23.95986954,2476.6,2476.1,4.17604019]
["bitfinex","ETHUSD",1724836671302,23.95986954,2476.6,2476.1,0.13754019]
["bitfinex","ETHUSD",1724836671513,21.68876954,2476.6,2476.3,4.03818]
["bitfinex","ETHUSD",1724836671705,21.68876954,2476.6,2476.3,0.0807565]
["bitfinex","ETHUSD",1724836671863,21.68876954,2476.6,2476.4,0.0563161]
["bitfinex","ETHUSD",1724836672267,21.68876954,2476.6,2476.2,4.11910653]
["bitfinex","ETHUSD",1724836672610,21.68876954,2476.6,2476.3,0.08075654]
["bitfinex","ETHUSD",1724836672771,21.68876954,2476.6,2476.3,0.13707264]
["bitfinex","ETHUSD",1724836673494,21.68876954,2476.6,2476.3,0.0563161]
["bitfinex","ETHUSD",1724836673884,6.38358,2476.5,2476.3,0.0563161]
["bitfinex","ETHUSD",1724836674268,6.38358,2476.5,2476.0,4.03727683]
["bitfinex","ETHUSD",1724836674468,6.38358,2476.5,2476.4,0.0552588]
["bitfinex","ETHUSD",1724836674717,6.38358,2476.5,2476.0,4.03727683]
["bitfinex","ETHUSD",1724836674884,6.38358,2476.5,2476.4,0.0552588]
["bitfinex","ETHUSD",1724836675070,16.59413954,2476.6,2476.1,4.0386]
["bitfinex","ETHUSD",1724836675395,16.59413954,2476.6,2476.1,4.92695005]
["bitfinex","ETHUSD",1724836675599,16.59413954,2476.6,2476.3,4.03818]
["bitfinex","ETHUSD",1724836676312,16.59413954,2476.6,2476.4,0.0552588]
["bitfinex","ETHUSD",1724836678974,16.59413954,2476.6,2476.4,4.0933688]
["bitfinex","ETHUSD",1724836680176,2.3456,2476.8,2476.4,4.0933688]
["bitfinex","ETHUSD",1724836680412,16.31672,2477.3,2476.7,4.03752]
["bitfinex","ETHUSD",1724836680413,18.90993954,2477.1,2476.7,4.03752]
["bitfinex","ETHUSD",1724836680614,22.94662954,2477.3,2476.8,4.11812006]
["bitfinex","ETHUSD",1724836680917,2.3158,2477.3,2477.0,4.03711]
["bitfinex","ETHUSD",1724836681112,2.3158,2477.3,2477.0,4.11784235]
["bitfinex","ETHUSD",1724836681418,6.35245,2477.3,2477.1,0.05459244]
["bitfinex","ETHUSD",1724836681570,7.391335,2477.3,2477.1,0.05459244]
["bitfinex","ETHUSD",1724836681917,7.391335,2477.3,2476.8,4.03737]
["bitfinex","ETHUSD",1724836682222,6.35245,2477.3,2476.8,8.07474]
["bitfinex","ETHUSD",1724836682514,10.38921,2477.3,2476.9,0.05415602]
["bitfinex","ETHUSD",1724836682817,6.35245,2477.3,2476.9,0.05415602]
["bitfinex","ETHUSD",1724836683175,10.38922,2477.3,2476.9,0.05415602]
["bitfinex","ETHUSD",1724836683385,6.35245,2477.3,2476.9,0.05415602]
["bitfinex","ETHUSD",1724836683579,10.38918,2477.3,2476.9,0.05415602]
["bitfinex","ETHUSD",1724836683997,6.35245,2477.3,2476.9,0.05415602]
["bitfinex","ETHUSD",1724836685023,6.35245,2477.3,2476.9,0.13489119]
["bitfinex","ETHUSD",1724836685729,4.03682,2477.2,2476.9,0.05415602]
["bitfinex","ETHUSD",1724836686024,4.03714,2477.0,2476.9,0.05415602]
["bitfinex","ETHUSD",1724836686321,10.47118,2477.0,2476.9,0.05415602]
["bitfinex","ETHUSD",1724836686507,4.03741,2476.9,2476.3,4.0382]
["bitfinex","ETHUSD",1724836686708,4.03741,2476.9,2476.4,4.03808]
["bitfinex","ETHUSD",1724836686917,4.03741,2476.9,2476.4,4.09162727]
["bitfinex","ETHUSD",1724836687285,4.03741,2476.9,2476.4,0.05354727]
["bitfinex","ETHUSD",1724836687485,4.03752,2476.8,2476.4,0.05354727]
["bitfinex","ETHUSD",1724836689084,4.03741,2476.9,2476.4,4.09156727]
["bitfinex","ETHUSD",1724836689305,4.03741,2476.9,2476.4,4.17231977]
["bitfinex","ETHUSD",1724836690337,4.03741,2476.9,2476.5,4.03795]
["bitfinex","ETHUSD",1724836690637,6.43407,2477.0,2476.5,4.03787]
["bitfinex","ETHUSD",1724836691096,7.98627235,2477.0,2476.6,0.05354727]
["bitfinex","ETHUSD",1724836692192,24.58041189,2477.0,2476.6,0.05354727]
["bitfinex","ETHUSD",1724836692829,20.54324189,2477.0,2476.6,0.05354727]
["bitfinex","ETHUSD",1724836692998,4.03821,2476.4,2475.9,6.35542]
["bitfinex","ETHUSD",1724836693325,6.46061,2476.4,2475.9,4.03882]
["bitfinex","ETHUSD",1724836693829,6.46061,2476.4,2475.7,6.35572]
["bitfinex","ETHUSD",1724836693990,6.46061,2476.4,2475.7,4.03912]
["bitfinex","ETHUSD",1724836693991,4.03856,2476.2,2475.7,4.03912]
["bitfinex","ETHUSD",1724836694329,6.36803,2475.9,2475.3,4.0398]
["bitfinex","ETHUSD",1724836694529,4.03912,2475.8,2475.3,4.0398]
["bitfinex","ETHUSD",1724836694688,4.03934,2475.7,2475.2,2.3646]
["bitfinex","ETHUSD",1724836694887,4.03912,2475.8,2475.2,6.40466]
["bitfinex","ETHUSD",1724836695310,5.079816,2475.8,2475.2,6.40466]
["bitfinex","ETHUSD",1724836695622,5.079816,2475.8,2475.1,8.48548]
["bitfinex","ETHUSD",1724836695794,4.0393,2475.7,2475.1,8.48548]
["bitfinex","ETHUSD",1724836696001,5.079816,2475.8,2475.2,4.04005]
["bitfinex","ETHUSD",1724836696411,4.03929,2475.7,2475.1,4.04014]
["bitfinex","ETHUSD",1724836696621,4.7801716,2475.7,2475.1,4.04014]
["bitfinex","ETHUSD",1724836697091,4.7801716,2475.7,2475.1,8.08028]
["bitfinex","ETHUSD",1724836697290,4.7801716,2475.7,2475.1,4.04014]
["bitfinex","ETHUSD",1724836697638,4.7801716,2475.7,2474.5,6.38409]
["bitfinex","ETHUSD",1724836697639,4.04008,2475.2,2474.5,6.38409]
["bitfinex","ETHUSD",1724836697934,6.4441721,2475.5,2474.5,6.38409]
["bitfinex","ETHUSD",1724836697935,20.63399954,2475.4,2474.7,8.08166]
["bitfinex","ETHUSD",1724836698437,23.93681541,2475.4,2474.7,8.08166]
["bitfinex","ETHUSD",1724836698730,4.03991,2475.3,2474.7,4.04078]
["bitfinex","ETHUSD",1724836699943,16.59413954,2475.4,2475.1,4.04011]
["bitfinex","ETHUSD",1724836700091,16.59413954,2475.6,2475.1,8.08023]
["bitfinex","ETHUSD",1724836701031,16.59413954,2475.6,2475.2,0.08079551]
["bitfinex","ETHUSD",1724836701232,16.59413954,2475.6,2475.3,4.03981]
["bitfinex","ETHUSD",1724836702034,16.59413954,2475.6,2475.3,8.07963]
["bitfinex","ETHUSD",1724836702232,2.3536,2475.9,2475.4,0.0807872]
["bitfinex","ETHUSD",1724836702706,2.3536,2475.9,2475.4,4.1204272]
["bitfinex","ETHUSD",1724836703331,3.06298221,2475.9,2475.4,4.1204272]
["bitfinex","ETHUSD",1724836704147,3.06298221,2475.9,2475.5,0.05267908]
["bitfinex","ETHUSD",1724836704316,7.10191221,2475.9,2475.5,0.05267908]
["bitfinex","ETHUSD",1724836704506,4.03918,2475.8,2475.5,0.05267908]
["bitfinex","ETHUSD",1724836704919,7.10191221,2475.9,2475.4,0.0807894]
["bitfinex","ETHUSD",1724836705235,7.10191221,2475.9,2475.4,4.1205194]
["bitfinex","ETHUSD",1724836705395,7.10191221,2475.9,2475.5,0.05267908]
["bitfinex","ETHUSD",1724836705595,0.71019122,2475.8,2475.5,0.05267908]
["bitfinex","ETHUSD",1724836705807,4.74931122,2475.8,2475.3,4.03976]
["bitfinex","ETHUSD",1724836706008,4.74931122,2475.8,2475.6,0.05267908]
["bitfinex","ETHUSD",1724836706210,4.74931122,2475.8,2475.3,4.03976]
["bitfinex","ETHUSD",1724836706391,0.71019122,2475.8,2475.7,0.05267908]
["bitfinex","ETHUSD",1724836706619,0.71019122,2475.8,2475.3,8.07956]
["bitfinex","ETHUSD",1724836706824,0.71019122,2475.8,2475.7,0.05267908]
["bitfinex","ETHUSD",1724836707023,0.71019122,2475.8,2475.5,4.03948]
["bitfinex","ETHUSD",1724836707322,4.7400721,2476.1,2475.7,0.05267908]
["bitfinex","ETHUSD",1724836707323,4.03862,2476.1,2475.7,0.05267908]
["bitfinex","ETHUSD",1724836707523,4.03862,2476.1,2475.6,4.12017429]
["bitfinex","ETHUSD",1724836707834,4.03862,2476.1,2475.8,0.05267908]
["bitfinex","ETHUSD",1724836708000,4.03878,2476.0,2475.7,0.05275948]
["bitfinex","ETHUSD",1724836708200,4.03878,2476.0,2475.5,4.12025929]
["bitfinex","ETHUSD",1724836708445,4.680052,2476.1,2475.8,0.05259866]
["bitfinex","ETHUSD",1724836708647,4.680052,2476.1,2475.6,4.12018926]
["bitfinex","ETHUSD",1724836708849,4.03878,2476.0,2475.9,0.05259866]
["bitfinex","ETHUSD",1724836709146,4.7443712,2476.0,2475.6,0.08077926]
["bitfinex","ETHUSD",1724836709445,4.03878,2476.0,2475.7,0.05243786]
["bitfinex","ETHUSD",1724836711721,2.3757,2476.2,2475.7,0.05243786]
["bitfinex","ETHUSD",1724836712030,5.09463,2476.3,2476.1,4.03847]
["bitfinex","ETHUSD",1724836712235,5.09463,2476.3,2476.2,0.807715]
["bitfinex","ETHUSD",1724836712406,5.09463,2476.3,2476.1,4.11923388]
["bitfinex","ETHUSD",1724836712606,5.09463,2476.3,2476.1,0.08076388]
["bitfinex","ETHUSD",1724836712840,5.09463,2476.3,2476.2,0.0523345]
["bitfinex","ETHUSD",1724836715923,16.59413954,2476.3,2476.2,0.0523345]
["bitfinex","ETHUSD",1724836717172,27.16599954,2476.3,2476.2,0.0523345]
["bitfinex","ETHUSD",1724836717451,4.03882,2476.0,2475.6,4.03931]
["bitfinex","ETHUSD",1724836719024,4.03882,2476.0,2475.7,0.05204742]
["bitfinex","ETHUSD",1724836721072,4.03896,2475.9,2475.7,0.05204742]
["bitfinex","ETHUSD",1724836721220,6.38276,2475.9,2475.7,0.05204742]
["bitfinex","ETHUSD",1724836721421,4.03909,2475.8,2475.7,0.05204742]
["bitfinex","ETHUSD",1724836721771,6.38276,2475.9,2475.8,0.05174878]
["bitfinex","ETHUSD",1724836721925,2.3438,2475.9,2475.5,4.0395]
["bitfinex","ETHUSD",1724836722364,2.3438,2475.9,2475.6,0.05174878]
["bitfinex","ETHUSD",1724836723023,2.3438,2475.9,2475.6,4.09115878]
["bitfinex","ETHUSD",1724836723476,2.3438,2475.9,2475.6,0.05174878]
["bitfinex","ETHUSD",1724836724262,9.08428395,2475.9,2475.6,0.05174878]
["bitfinex","ETHUSD",1724836724480,9.08428395,2475.9,2475.3,4.0398]
["bitfinex","ETHUSD",1724836724657,2.3102,2475.6,2475.2,4.04007]
["bitfinex","ETHUSD",1724836725254,4.03971,2475.5,2474.9,4.04045]
["bitfinex","ETHUSD",1724836725562,4.03985,2475.4,2474.9,8.08091]
["bitfinex","ETHUSD",1724836725876,4.03985,2475.4,2474.9,4.04045]
["bitfinex","ETHUSD",1724836726170,4.03985,2475.4,2474.9,8.08092]
["bitfinex","ETHUSD",1724836727316,4.03985,2475.4,2474.9,4.04045]
["bitfinex","ETHUSD",1724836727475,4.03985,2475.4,2474.9,8.08092]
["bitfinex","ETHUSD",1724836727675,4.03985,2475.4,2474.9,4.04045]
["bitfinex","ETHUSD",1724836727981,5.1423006,2475.4,2474.6,2.4991]
["bitfinex","ETHUSD",1724836728311,5.1423006,2475.4,2474.8,4.0407]
["bitfinex","ETHUSD",1724836728312,2.3537,2475.3,2474.8,4.0407]
["bitfinex","ETHUSD",1724836728500,2.3537,2475.3,2474.9,4.04047]
["bitfinex","ETHUSD",1724836728726,0.634946,2475.5,2475.2,4.04004]
["bitfinex","ETHUSD",1724836728727,2.3739,2475.5,2475.2,4.04004]
["bitfinex","ETHUSD",1724836729569,6.34496,2475.7,2475.2,4.04004]
["bitfinex","ETHUSD",1724836729783,7.383377,2475.7,2475.2,4.04004]
["bitfinex","ETHUSD",1724836733078,4.03948,2475.6,2475.1,4.04022]
["bitfinex","ETHUSD",1724836733479,6.42168,2475.4,2475.0,4.04029]
["bitfinex","ETHUSD",1724836734013,4.04,2475.3,2474.8,4.04058]
["bitfinex","ETHUSD",1724836734175,4.04,2475.3,2475.1,0.05238058]
["bitfinex","ETHUSD",1724836734509,6.85981052,2475.3,2475.2,0.05238058]
["bitfinex","ETHUSD",1724836734710,4.04,2475.3,2474.8,4.04058]
["bitfinex","ETHUSD",1724836734944,4.04,2475.3,2475.2,0.05238058]
["bitfinex","ETHUSD",1724836735102,4.04,2475.3,2474.8,4.04058]
["bitfinex","ETHUSD",1724836735303,4.04,2475.3,2475.2,0.05238058]
["bitfinex","ETHUSD",1724836735633,6.85981052,2475.3,2474.8,4.04058]
["bitfinex","ETHUSD",1724836735938,4.04,2475.3,2474.8,4.04058]
["bitfinex","ETHUSD",1724836736135,4.04,2475.3,2474.9,0.05238058]
["bitfinex","ETHUSD",1724836737428,4.04008,2475.2,2474.9,0.05238058]
["bitfinex","ETHUSD",1724836737761,6.5149,2475.0,2474.9,0.05238058]
["bitfinex","ETHUSD",1724836737924,2.4745,2475.0,2474.9,0.05238058]
["bitfinex","ETHUSD",1724836738235,2.4745,2475.0,2474.6,4.04093]
["bitfinex","ETHUSD",1724836738733,2.4745,2475.0,2474.7,0.0536097]
["bitfinex","ETHUSD",1724836738897,6.51492,2475.0,2474.7,0.0536097]
["bitfinex","ETHUSD",1724836739740,6.51492,2475.0,2474.5,8.08235]
["bitfinex","ETHUSD",1724836739897,6.51492,2475.0,2474.8,0.05379358]
["bitfinex","ETHUSD",1724836740251,2.4745,2475.0,2474.6,4.04104]
["bitfinex","ETHUSD",1724836740444,2.4745,2475.0,2474.9,0.05379358]
["bitfinex","ETHUSD",1724836740736,24.09606954,2475.3,2474.8,4.12149262]
["bitfinex","ETHUSD",1724836740940,28.13598954,2475.3,2474.9,0.05379358]
["bitfinex","ETHUSD",1724836742539,32.17598954,2475.3,2474.9,0.05379358]
["bitfinex","ETHUSD",1724836742837,31.46781706,2475.3,2474.9,0.05379358]
["bitfinex","ETHUSD",1724836743905,35.50781706,2475.3,2474.9,0.05379358]
["bitfinex","ETHUSD",1724836744307,31.46781706,2475.3,2474.9,0.05379358]
["bitfinex","ETHUSD",1724836744510,28.13598954,2475.3,2474.9,0.05379358]
["bitfinex","ETHUSD",1724836745343,21.68876954,2475.3,2475.0,4.04028]
["bitfinex","ETHUSD",1724836745843,16.59413954,2475.4,2475.1,0.05379358]
["bitfinex","ETHUSD",1724836746087,6.33187,2475.2,2475.1,0.05379358]
["bitfinex","ETHUSD",1724836746343,6.33187,2475.2,2474.6,4.04094]
["bitfinex","ETHUSD",1724836746509,4.04024,2475.1,2474.6,4.04094]
["bitfinex","ETHUSD",1724836746703,4.04024,2475.1,2474.6,8.0819]
["bitfinex","ETHUSD",1724836747119,4.04024,2475.1,2474.7,4.04087]
["bitfinex","ETHUSD",1724836747301,2.2918,2475.2,2474.8,4.04072]
["bitfinex","ETHUSD",1724836747527,6.33187,2475.2,2474.8,4.04072]
["bitfinex","ETHUSD",1724836749243,6.33187,2475.2,2474.9,0.05239582]
["bitfinex","ETHUSD",1724836749442,20.63401954,2475.4,2474.9,4.09285582]
["bitfinex","ETHUSD",1724836749443,18.90743954,2475.4,2474.9,4.09285582]
["bitfinex","ETHUSD",1724836749649,18.90743954,2475.4,2474.9,0.05239582]
["bitfinex","ETHUSD",1724836749886,8.08001,2475.3,2474.8,4.04064]
["bitfinex","ETHUSD",1724836750098,8.08,2475.3,2475.0,0.05239582]
["bitfinex","ETHUSD",1724836750390,10.77874395,2475.3,2475.0,0.05239582]
["bitfinex","ETHUSD",1724836750698,2.3133,2475.0,2474.5,4.04111]
["bitfinex","ETHUSD",1724836750854,2.3133,2475.0,2474.6,4.04105]
["bitfinex","ETHUSD",1724836751483,2.948656,2475.0,2474.4,4.04136]
["bitfinex","ETHUSD",1724836751682,4.04059,2474.9,2474.4,4.04136]
["bitfinex","ETHUSD",1724836751892,4.04059,2474.9,2474.4,8.08265]
["bitfinex","ETHUSD",1724836752187,4.04059,2474.9,2474.2,7.44679]
["bitfinex","ETHUSD",1724836752404,2.2911,2474.6,2474.3,4.04146]
["bitfinex","ETHUSD",1724836752563,2.2911,2474.6,2474.4,4.04137]
["bitfinex","ETHUSD",1724836753480,2.3022,2474.8,2474.5,4.04119]
["bitfinex","ETHUSD",1724836754661,4.04058,2474.9,2474.4,4.0413]
["bitfinex","ETHUSD",1724836754999,2.3657,2474.8,2474.4,4.0413]
["bitfinex","ETHUSD",1724836755854,2.3657,2474.8,2474.5,4.04112]
["bitfinex","ETHUSD",1724836756467,2.3452,2475.0,2474.6,4.04103]
["bitfinex","ETHUSD",1724836756668,6.38567,2475.0,2474.5,4.0412]
["bitfinex","ETHUSD",1724836756959,4.04057,2474.9,2474.4,4.04135]
["bitfinex","ETHUSD",1724836757154,2.70203795,2474.9,2474.5,4.0412]
["bitfinex","ETHUSD",1724836757466,6.38567,2475.0,2474.5,4.0412]
["bitfinex","ETHUSD",1724836757669,16.59413954,2474.9,2474.5,4.0412]
["bitfinex","ETHUSD",1724836757976,16.59413954,2474.9,2474.6,4.04102]
["bitfinex","ETHUSD",1724836758861,16.59413954,2474.9,2474.6,0.08082155]
["bitfinex","ETHUSD",1724836759055,16.59413954,2474.9,2474.6,4.04102]
["bitfinex","ETHUSD",1724836760360,16.59413954,2474.9,2474.6,4.04097]
["bitfinex","ETHUSD",1724836760887,16.59413954,2474.9,2474.4,4.04125]
["bitfinex","ETHUSD",1724836761259,16.59413954,2474.9,2474.6,4.04097]
["bitfinex","ETHUSD",1724836762393,18.89210249,2474.9,2474.5,4.04121]
["bitfinex","ETHUSD",1724836763201,18.89210249,2474.9,2474.5,4.04113]
["bitfinex","ETHUSD",1724836763375,18.89210249,2474.9,2474.5,8.08226]
["bitfinex","ETHUSD",1724836763699,2.4448,2474.7,2474.5,8.08226]
["bitfinex","ETHUSD",1724836764000,2.4448,2474.7,2474.5,4.04113]
["bitfinex","ETHUSD",1724836764158,2.4448,2474.7,2474.6,0.05320046]
["bitfinex","ETHUSD",1724836764495,2.4448,2474.7,2474.6,4.09425046]
["bitfinex","ETHUSD",1724836766384,16.59413954,2474.8,2474.7,4.04089]
["bitfinex","ETHUSD",1724836766589,2.3351,2474.7,2474.6,0.05320046]
["bitfinex","ETHUSD",1724836766782,2.3351,2474.7,2474.5,4.04106]
["bitfinex","ETHUSD",1724836767009,2.3351,2474.7,2474.6,0.05320046]
["bitfinex","ETHUSD",1724836768226,2.3351,2475.4,2475.3,4.03991]
["bitfinex","ETHUSD",1724836768397,16.59413954,2475.6,2474.8,2.3073]
["bitfinex","ETHUSD",1724836768398,16.59413954,2475.6,2475.5,4.03958]
["bitfinex","ETHUSD",1724836769103,16.59413954,2475.6,2475.5,4.092677]
["bitfinex","ETHUSD",1724836770117,18.86953954,2476.0,2475.5,0.053097]
["bitfinex","ETHUSD",1724836770326,18.86953954,2476.0,2475.7,4.03915]
["bitfinex","ETHUSD",1724836770327,2.2754,2476.0,2475.7,4.03915]
["bitfinex","ETHUSD",1724836770953,2.2754,2476.0,2475.8,0.053097]
["bitfinex","ETHUSD",1724836771102,2.2754,2476.0,2475.7,4.03915]
["bitfinex","ETHUSD",1724836771304,2.2754,2476.0,2475.9,0.053097]
["bitfinex","ETHUSD",1724836771524,2.2754,2476.0,2475.7,4.03915]
["bitfinex","ETHUSD",1724836771710,9.11448995,2476.0,2475.9,0.053097]
["bitfinex","ETHUSD",1724836772013,2.2754,2475.9,2475.4,4.03966]
["bitfinex","ETHUSD",1724836772374,2.2754,2475.9,2475.5,0.053097]
["bitfinex","ETHUSD",1724836772644,4.97284316,2475.9,2475.5,4.092657]
["bitfinex","ETHUSD",1724836774138,2.2754,2475.9,2475.5,4.092657]
["bitfinex","ETHUSD",1724836774348,18.93953954,2476.1,2475.5,0.053097]
["bitfinex","ETHUSD",1724836774503,2.3454,2476.1,2475.7,4.03915]
["bitfinex","ETHUSD",1724836774708,2.3454,2476.1,2475.8,4.03909]
["bitfinex","ETHUSD",1724836775049,2.3454,2476.1,2475.7,4.03915]
["bitfinex","ETHUSD",1724836775242,2.3454,2476.1,2475.9,0.053097]
["bitfinex","ETHUSD",1724836775539,2.3454,2476.1,2476.0,0.053097]
["bitfinex","ETHUSD",1724836775841,5.15264595,2476.1,2475.7,4.03915]
["bitfinex","ETHUSD",1724836776036,5.15264595,2476.1,2476.0,0.053097]
["bitfinex","ETHUSD",1724836776258,5.15264595,2476.1,2475.7,4.03915]
["bitfinex","ETHUSD",1724836776443,5.15264595,2476.1,2475.6,4.03939]
["bitfinex","ETHUSD",1724836776444,9.19140595,2476.1,2475.6,4.03939]
["bitfinex","ETHUSD",1724836776640,9.19140595,2476.1,2475.8,0.053097]
["bitfinex","ETHUSD",1724836776848,9.19140595,2476.1,2475.6,4.03939]
["bitfinex","ETHUSD",1724836777049,9.19140595,2476.1,2475.9,0.053097]
["bitfinex","ETHUSD",1724836777233,9.19140595,2476.1,2475.6,4.03939]
["bitfinex","ETHUSD",1724836777621,9.19140595,2476.1,2475.7,0.053097]
["bitfinex","ETHUSD",1724836778156,5.15264595,2476.1,2475.7,4.092347]
["bitfinex","ETHUSD",1724836778361,2.3454,2476.1,2475.7,4.092347]
["bitfinex","ETHUSD",1724836779259,6.38406,2476.1,2475.7,4.092347]
["bitfinex","ETHUSD",1724836781133,2.3454,2476.1,2475.7,4.092347]
["bitfinex","ETHUSD",1724836781332,18.93953954,2476.1,2475.7,8.131527]
["bitfinex","ETHUSD",1724836781535,18.93953954,2476.1,2475.7,4.092277]
["bitfinex","ETHUSD",1724836782813,25.67984049,2476.1,2475.7,0.053097]
["bitfinex","ETHUSD",1724836783245,25.67984049,2476.1,2475.6,4.03937]
["bitfinex","ETHUSD",1724836783442,25.67984049,2476.1,2475.8,0.05100544]
["bitfinex","ETHUSD",1724836783654,25.67984049,2476.1,2475.6,4.03937]
["bitfinex","ETHUSD",1724836784136,25.67984049,2476.1,2475.7,0.05100544]
["bitfinex","ETHUSD",1724836784974,2.71406459,2476.0,2475.7,0.05100544]
["bitfinex","ETHUSD",1724836788343,22.97818954,2476.1,2475.7,0.05100544]
["bitfinex","ETHUSD",1724836788549,22.97818954,2476.1,2475.7,4.09025544]
["bitfinex","ETHUSD",1724836789170,18.93953954,2476.1,2475.7,4.09025544]
["bitfinex","ETHUSD",1724836789358,18.93953954,2476.1,2475.7,8.07843]
["bitfinex","ETHUSD",1724836789679,18.93953954,2476.1,2475.8,0.05100544]
["bitfinex","ETHUSD",1724836789979,21.64119249,2476.1,2475.7,4.03918]
["bitfinex","ETHUSD",1724836790147,21.64119249,2476.1,2475.9,0.05100544]
["bitfinex","ETHUSD",1724836790349,25.67981249,2476.1,2475.7,4.03918]
["bitfinex","ETHUSD",1724836790681,0.54844999,2476.0,2475.7,4.03918]
["bitfinex","ETHUSD",1724836792168,25.67981249,2476.1,2475.7,4.03918]
["bitfinex","ETHUSD",1724836792385,22.97815954,2476.1,2475.7,4.03918]
["bitfinex","ETHUSD",1724836794289,22.97815954,2476.1,2475.8,0.05097098]
["bitfinex","ETHUSD",1724836794647,22.97815954,2476.1,2475.7,4.03918]
["bitfinex","ETHUSD",1724836794844,22.97815954,2476.1,2475.9,0.05097098]
["bitfinex","ETHUSD",1724836795077,25.67980949,2476.1,2475.7,4.03918]
["bitfinex","ETHUSD",1724836795441,25.67980949,2476.1,2475.8,0.05097098]
["bitfinex","ETHUSD",1724836795970,25.67980949,2476.1,2475.9,0.05097098]
["bitfinex","ETHUSD",1724836796172,25.67980949,2476.1,2475.7,4.03918]
["bitfinex","ETHUSD",1724836796486,21.64118949,2476.1,2476.0,0.05097098]
["bitfinex","ETHUSD",1724836796787,21.64118949,2476.1,2475.7,8.07834]
["bitfinex","ETHUSD",1724836797091,25.67978949,2476.1,2476.0,0.05097098]
["bitfinex","ETHUSD",1724836797282,2.56796595,2476.0,2475.7,4.03916]
["bitfinex","ETHUSD",1724836797584,2.56796595,2476.0,2475.8,0.05097098]
["bitfinex","ETHUSD",1724836797787,2.56796595,2476.0,2475.7,4.03916]
["bitfinex","ETHUSD",1724836797990,2.56796595,2476.0,2475.9,0.05097098]
["bitfinex","ETHUSD",1724836798228,2.56796595,2476.0,2475.7,4.03916]
["bitfinex","ETHUSD",1724836798371,2.56796595,2476.0,2475.9,0.05097098]
["bitfinex","ETHUSD",1724836798741,2.56796595,2476.0,2475.7,4.03916]
["bitfinex","ETHUSD",1724836798865,2.56796595,2476.0,2475.9,0.05097098]
["bitfinex","ETHUSD",1724836799065,2.56796595,2476.0,2475.7,4.03916]
["bitfinex","ETHUSD",1724836799611,2.56796595,2476.0,2475.8,0.05097098]
["bitfinex","ETHUSD",1724836800131,2.56796595,2476.0,2475.6,4.03941]
["bitfinex","ETHUSD",1724836800407,2.56796595,2476.0,2475.9,0.04924897]
["bitfinex","ETHUSD",1724836800613,2.56796595,2476.0,2475.6,4.03941]
["bitfinex","ETHUSD",1724836800962,2.56796595,2476.0,2475.7,0.04924897]
["bitfinex","ETHUSD",1724836801776,18.93953954,2476.1,2475.7,4.08849897]
["bitfinex","ETHUSD",1724836802007,18.93953954,2476.1,2475.7,8.12767897]
["bitfinex","ETHUSD",1724836802873,18.93953954,2476.1,2475.7,4.08842897]
["bitfinex","ETHUSD",1724836803193,22.97816954,2476.1,2475.7,4.08842897]
["bitfinex","ETHUSD",1724836803376,21.81073627,2476.1,2475.7,4.08842897]
["bitfinex","ETHUSD",1724836803578,18.93953954,2476.1,2475.8,4.03909]
["bitfinex","ETHUSD",1724836803775,18.93953954,2476.1,2475.8,4.08835046]
["bitfinex","ETHUSD",1724836806008,20.63481731,2476.1,2475.8,0.04926046]
["bitfinex","ETHUSD",1724836806217,4.14097777,2475.9,2475.8,0.04926046]
["bitfinex","ETHUSD",1724836806519,16.59413954,2476.1,2475.8,4.03909]
["bitfinex","ETHUSD",1724836806723,19.03983954,2476.1,2475.8,4.03909]
["bitfinex","ETHUSD",1724836806929,19.03983954,2476.1,2475.8,4.08828153]
["bitfinex","ETHUSD",1724836807428,21.51718027,2476.1,2475.8,4.08828153]
["bitfinex","ETHUSD",1724836808417,19.03983954,2476.1,2475.8,8.12730153]
["bitfinex","ETHUSD",1724836808628,16.59413954,2476.1,2476.0,8.07754]
["bitfinex","ETHUSD",1724836808834,5.09463,2476.5,2476.3,4.03818]
["bitfinex","ETHUSD",1724836809338,19.02433954,2476.7,2476.3,4.03818]
["bitfinex","ETHUSD",1724836809633,19.02433954,2476.7,2476.4,0.04924897]
["bitfinex","ETHUSD",1724836809634,16.59413954,2476.6,2476.4,0.04924897]
["bitfinex","ETHUSD",1724836810016,16.59413954,2476.6,2476.1,8.07695]
["bitfinex","ETHUSD",1724836810017,16.59413954,2476.6,2476.2,4.0384]
["bitfinex","ETHUSD",1724836810203,16.59413954,2476.6,2476.5,0.04921451]
["bitfinex","ETHUSD",1724836810401,2.4302,2476.5,2476.0,4.03866]
["bitfinex","ETHUSD",1724836810709,8.16345777,2476.5,2476.0,4.03866]
["bitfinex","ETHUSD",1724836811347,8.16345777,2476.5,2475.7,8.07831]
["bitfinex","ETHUSD",1724836811348,2.2627,2476.2,2475.7,8.07831]
["bitfinex","ETHUSD",1724836811530,5.73411777,2476.0,2475.5,4.03945]
["bitfinex","ETHUSD",1724836811734,5.73436777,2475.8,2475.6,0.6324676]
["bitfinex","ETHUSD",1724836811914,5.73436777,2475.8,2475.3,4.0399]
["bitfinex","ETHUSD",1724836812123,6.95953855,2475.8,2475.3,4.0399]
["bitfinex","ETHUSD",1724836813009,1.22517078,2475.8,2475.4,4.03971]
["bitfinex","ETHUSD",1724836814966,4.03944,2475.6,2475.2,0.83850938]
["bitfinex","ETHUSD",1724836815243,4.03944,2475.6,2475.3,1.40604382]
["bitfinex","ETHUSD",1724836815441,4.03944,2475.6,2475.1,4.87864938]
["bitfinex","ETHUSD",1724836815666,4.03944,2475.6,2475.2,4.14774574]
["bitfinex","ETHUSD",1724836815945,4.03944,2475.6,2475.1,4.87864938]
["bitfinex","ETHUSD",1724836816259,4.03944,2475.6,2475.2,3.51521711]
["bitfinex","ETHUSD",1724836816404,4.03944,2475.6,2475.1,4.87864938]
["bitfinex","ETHUSD",1724836816719,2.427,2475.4,2475.2,1.4060868]
["bitfinex","ETHUSD",1724836817069,2.427,2475.4,2475.0,4.87888938]
["bitfinex","ETHUSD",1724836817210,2.427,2475.4,2475.1,1.40610766]
["bitfinex","ETHUSD",1724836817409,2.427,2475.4,2475.0,4.04038]
["bitfinex","ETHUSD",1724836817912,6.46685,2475.4,2474.9,4.87894938]
["bitfinex","ETHUSD",1724836818113,6.46685,2475.4,2475.0,1.40621568]
["bitfinex","ETHUSD",1724836818114,7.63099182,2475.4,2475.0,1.40621568]
["bitfinex","ETHUSD",1724836818335,7.63099182,2475.4,2474.8,4.87919938]
["bitfinex","ETHUSD",1724836818506,7.63099182,2475.4,2474.9,3.51554873]
["bitfinex","ETHUSD",1724836818851,4.80308918,2475.3,2474.8,0.83850938]
["bitfinex","ETHUSD",1724836819020,4.80308918,2475.3,2474.9,3.51560498]
["bitfinex","ETHUSD",1724836819221,4.03999,2475.3,2474.7,4.87927938]
["bitfinex","ETHUSD",1724836819430,4.03999,2475.3,2474.8,3.51560678]
["bitfinex","ETHUSD",1724836819431,2.4111,2475.1,2474.8,3.51560678]
["bitfinex","ETHUSD",1724836819607,2.4111,2475.1,2474.9,1.40624271]
["bitfinex","ETHUSD",1724836819608,4.0404,2475.0,2474.9,1.40624271]
["bitfinex","ETHUSD",1724836819956,2.4111,2475.1,2474.7,0.83850938]
["bitfinex","ETHUSD",1724836819957,5.11965195,2475.1,2474.7,0.83850938]
["bitfinex","ETHUSD",1724836820251,2.4111,2475.1,2474.8,1.40632513]
["bitfinex","ETHUSD",1724836820451,2.4111,2475.1,2474.7,4.04088]
["bitfinex","ETHUSD",1724836820608,2.4111,2475.1,2474.7,4.04081]
["bitfinex","ETHUSD",1724836820806,2.4111,2475.1,2474.8,1.40626093]
["bitfinex","ETHUSD",1724836821011,2.4111,2475.1,2474.7,4.04081]
["bitfinex","ETHUSD",1724836821294,16.59413954,2475.3,2475.1,4.04014]
["bitfinex","ETHUSD",1724836822481,16.59413954,2475.3,2475.2,8.16093829]
["bitfinex","ETHUSD",1724836822641,2.3169,2475.9,2475.2,10.0383345]
["bitfinex","ETHUSD",1724836822844,2.3169,2475.9,2475.6,4.03932]
["bitfinex","ETHUSD",1724836823671,2.3169,2475.9,2475.6,8.07866]
["bitfinex","ETHUSD",1724836823989,2.3169,2475.9,2475.4,4.03963]
["bitfinex","ETHUSD",1724836824188,1.89110395,2475.8,2475.7,0.04974304]
["bitfinex","ETHUSD",1724836824346,22.52445349,2475.8,2475.3,4.0399]
["bitfinex","ETHUSD",1724836824549,1.231636,2475.7,2475.3,4.0399]
["bitfinex","ETHUSD",1724836825279,20.63334954,2475.8,2475.3,4.0399]
["bitfinex","ETHUSD",1724836825859,4.03928,2475.7,2475.2,8.07992]
["bitfinex","ETHUSD",1724836826071,2.4493,2475.6,2475.2,8.07991]
["bitfinex","ETHUSD",1724836826458,2.4493,2475.6,2475.3,4.0399]
["bitfinex","ETHUSD",1724836827243,2.4493,2475.6,2475.2,4.03993]
["bitfinex","ETHUSD",1724836827548,4.03967,2475.5,2474.9,3.83850938]
["bitfinex","ETHUSD",1724836827794,8.79714195,2475.6,2475.0,3.51532581]
["bitfinex","ETHUSD",1724836827987,4.03965,2475.5,2475.1,1.40613032]
["bitfinex","ETHUSD",1724836828288,4.03965,2475.5,2475.0,4.04032]
["bitfinex","ETHUSD",1724836828647,8.79714195,2475.6,2475.1,4.04021]
["bitfinex","ETHUSD",1724836828863,6.48887,2475.6,2475.1,4.04021]
["bitfinex","ETHUSD",1724836829898,6.48887,2475.6,2475.4,4.03971]
["bitfinex","ETHUSD",1724836829899,2.4493,2475.6,2475.4,4.03971]
["bitfinex","ETHUSD",1724836830119,2.4493,2475.6,2475.5,4.03958]
["bitfinex","ETHUSD",1724836830398,16.59413954,2475.7,2475.4,4.03965]
["bitfinex","ETHUSD",1724836831997,18.99783954,2475.8,2475.4,4.03965]
["bitfinex","ETHUSD",1724836834480,23.81327077,2475.8,2475.2,8.07987]
["bitfinex","ETHUSD",1724836834816,23.81327077,2475.8,2475.3,4.03987]
["bitfinex","ETHUSD",1724836837489,2.341,2475.7,2475.1,4.04023]
["bitfinex","ETHUSD",1724836837696,2.341,2475.4,2474.9,4.87903938]
["bitfinex","ETHUSD",1724836837863,2.341,2475.4,2475.1,4.04015]
["bitfinex","ETHUSD",1724836839269,2.341,2475.4,2475.2,0.09896014]
["bitfinex","ETHUSD",1724836840510,2.341,2475.4,2475.2,4.13889014]
["bitfinex","ETHUSD",1724836840866,2.341,2475.4,2475.2,0.09896014]
["bitfinex","ETHUSD",1724836841306,2.341,2475.4,2475.0,8.08056]
["bitfinex","ETHUSD",1724836841502,2.341,2475.4,2475.3,0.09896014]
["bitfinex","ETHUSD",1724836841666,2.341,2475.4,2475.0,8.08056]
["bitfinex","ETHUSD",1724836841864,2.341,2475.4,2475.3,0.09896014]
["bitfinex","ETHUSD",1724836842079,2.341,2475.4,2475.1,4.04023]
["bitfinex","ETHUSD",1724836842314,2.341,2475.4,2475.3,0.09896014]
["bitfinex","ETHUSD",1724836842611,2.341,2475.4,2474.7,2.95385478]
["bitfinex","ETHUSD",1724836842612,2.454,2475.1,2474.7,4.87925938]
["bitfinex","ETHUSD",1724836842776,2.454,2475.1,2474.8,1.40629877]
["bitfinex","ETHUSD",1724836842777,1.69609071,2475.0,2474.8,1.40629877]
["bitfinex","ETHUSD",1724836843106,19.04813954,2475.1,2474.7,4.04075]
["bitfinex","ETHUSD",1724836845498,4.0404,2475.0,2474.6,4.04091]
["bitfinex","ETHUSD",1724836845698,2.4518,2474.8,2474.5,4.0412]
["bitfinex","ETHUSD",1724836846480,2.4518,2474.8,2474.4,4.0413]
["bitfinex","ETHUSD",1724836847382,2.4518,2474.8,2474.2,4.88010938]
["bitfinex","ETHUSD",1724836847383,0.649244,2474.7,2474.2,4.88010938]
["bitfinex","ETHUSD",1724836847713,2.4431,2474.6,2474.2,4.0417]
["bitfinex","ETHUSD",1724836849123,2.4431,2474.6,2474.2,8.08333]
["bitfinex","ETHUSD",1724836849299,16.59413954,2474.7,2474.3,0.08082922]
["bitfinex","ETHUSD",1724836849485,16.59413954,2474.7,2474.6,8.0821]
["bitfinex","ETHUSD",1724836850029,16.59413954,2474.7,2474.6,15.80795447]
["bitfinex","ETHUSD",1724836850170,2.4155,2475.4,2475.1,4.04011]
["bitfinex","ETHUSD",1724836854314,2.4155,2475.4,2475.2,0.09967273]
["bitfinex","ETHUSD",1724836856256,6.45539,2475.4,2475.2,0.09967273]
["bitfinex","ETHUSD",1724836856756,4.03991,2475.3,2474.8,4.04072]
["bitfinex","ETHUSD",1724836856954,4.03991,2475.3,2474.9,1.40623354]
["bitfinex","ETHUSD",1724836857155,4.03991,2475.3,2474.8,4.9603432]
["bitfinex","ETHUSD",1724836857454,4.03991,2475.3,2474.9,1.40623775]
["bitfinex","ETHUSD",1724836857625,4.03991,2475.3,2475.0,0.63665809]
["bitfinex","ETHUSD",1724836858615,8.07991,2475.3,2475.0,0.63665809]
["bitfinex","ETHUSD",1724836858872,4.03991,2475.3,2475.0,0.63665809]
["bitfinex","ETHUSD",1724836859549,2.4155,2475.4,2474.8,0.9196232]
["bitfinex","ETHUSD",1724836859713,2.4155,2475.4,2474.7,0.0808084]
["bitfinex","ETHUSD",1724836859914,4.04036,2475.1,2474.8,1.40629304]
["bitfinex","ETHUSD",1724836860250,4.04036,2475.1,2474.7,0.0808084]
["bitfinex","ETHUSD",1724836860251,4.04036,2475.1,2474.7,0.91931778]
["bitfinex","ETHUSD",1724836860555,2.4155,2475.4,2474.8,4.2396276]
["bitfinex","ETHUSD",1724836860556,6.45537,2475.4,2474.8,4.2396276]
["bitfinex","ETHUSD",1724836860860,4.03999,2475.3,2474.9,1.48709885]
["bitfinex","ETHUSD",1724836861162,4.04008,2475.2,2474.9,0.7090317]
["bitfinex","ETHUSD",1724836861369,4.03988,2475.4,2474.9,4.04051]
["bitfinex","ETHUSD",1724836861529,4.03992,2475.3,2475.0,1.97149244]
["bitfinex","ETHUSD",1724836861713,4.03992,2475.3,2475.0,0.48451944]
["bitfinex","ETHUSD",1724836862146,4.04008,2475.2,2474.8,5.60310816]
["bitfinex","ETHUSD",1724836862351,4.04025,2475.1,2474.8,0.80467844]
["bitfinex","ETHUSD",1724836862710,6.35915,2475.1,2474.8,0.72387878]
["bitfinex","ETHUSD",1724836863032,4.04055,2475.0,2474.6,0.83850938]
["bitfinex","ETHUSD",1724836863220,4.04055,2475.0,2474.7,3.515825]
["bitfinex","ETHUSD",1724836863422,4.04055,2475.0,2474.6,0.08081114]
["bitfinex","ETHUSD",1724836863631,4.04055,2475.0,2474.6,4.39030936]
["bitfinex","ETHUSD",1724836864049,4.04055,2475.0,2474.7,1.40637935]
["bitfinex","ETHUSD",1724836864232,4.04055,2475.0,2474.6,4.39030936]
["bitfinex","ETHUSD",1724836864233,4.04055,2475.0,2474.6,5.22881874]
["bitfinex","ETHUSD",1724836864428,4.04055,2475.0,2474.7,2.45910294]
["bitfinex","ETHUSD",1724836864633,4.04055,2475.0,2474.7,1.05277228]
["bitfinex","ETHUSD",1724836866458,4.04065,2474.9,2474.5,4.04113]
["bitfinex","ETHUSD",1724836866641,4.04065,2474.9,2474.6,3.51608597]
["bitfinex","ETHUSD",1724836866840,4.04065,2474.9,2474.5,4.87963938]
["bitfinex","ETHUSD",1724836867022,4.04065,2474.9,2474.6,3.5160226]
["bitfinex","ETHUSD",1724836867237,4.04065,2474.9,2474.5,4.87963938]
["bitfinex","ETHUSD",1724836867523,4.04065,2474.9,2474.6,3.51603618]
["bitfinex","ETHUSD",1724836867721,4.04065,2474.9,2474.5,6.1057136]
["bitfinex","ETHUSD",1724836867921,4.04065,2474.9,2474.6,1.40641869]
["bitfinex","ETHUSD",1724836868134,4.04065,2474.9,2474.5,5.26720422]
["bitfinex","ETHUSD",1724836868339,4.04065,2474.9,2474.6,1.40645983]
["bitfinex","ETHUSD",1724836868563,4.04065,2474.9,2474.5,6.1057136]
["bitfinex","ETHUSD",1724836868768,4.04065,2474.9,2474.6,3.51606738]
["bitfinex","ETHUSD",1724836868968,4.04065,2474.9,2474.5,6.1057136]
["bitfinex","ETHUSD",1724836869175,4.04065,2474.9,2474.6,3.51606893]
["bitfinex","ETHUSD",1724836869331,4.04065,2474.9,2474.5,6.1057136]
["bitfinex","ETHUSD",1724836869527,4.04065,2474.9,2474.6,3.51605128]
["bitfinex","ETHUSD",1724836869728,4.04065,2474.9,2474.6,0.09950033]
["bitfinex","ETHUSD",1724836874115,10.39953,2475.1,2474.6,0.09950033]
["bitfinex","ETHUSD",1724836874276,6.35915,2475.1,2474.7,3.51599493]
["bitfinex","ETHUSD",1724836874606,6.35915,2475.1,2474.8,0.10005208]
["bitfinex","ETHUSD",1724836874774,6.35915,2475.1,2474.6,5.39609669]
["bitfinex","ETHUSD",1724836874975,6.35915,2475.1,2474.9,0.10005208]
["bitfinex","ETHUSD",1724836875170,6.35915,2475.1,2474.6,4.87944938]
["bitfinex","ETHUSD",1724836875391,4.04041,2475.0,2474.7,1.40635496]
["bitfinex","ETHUSD",1724836875712,4.04041,2475.0,2474.5,4.87957938]
["bitfinex","ETHUSD",1724836875883,4.04041,2475.0,2474.6,3.51601861]
["bitfinex","ETHUSD",1724836876072,4.04041,2475.0,2474.7,1.40640744]
["bitfinex","ETHUSD",1724836876273,4.04041,2475.0,2474.5,6.1056476]
["bitfinex","ETHUSD",1724836876473,4.04041,2475.0,2474.6,3.51600495]
["bitfinex","ETHUSD",1724836876674,4.04041,2475.0,2474.7,1.40640198]
["bitfinex","ETHUSD",1724836876913,4.04041,2475.0,2474.5,10.1467876]
["bitfinex","ETHUSD",1724836877126,4.04057,2474.9,2474.6,3.5160233]
["bitfinex","ETHUSD",1724836877268,2.4617,2474.8,2474.7,1.40644151]
["bitfinex","ETHUSD",1724836877671,2.4617,2474.8,2474.7,3.51600996]
["bitfinex","ETHUSD",1724836878714,2.4617,2474.8,2474.7,1.40644151]
["bitfinex","ETHUSD",1724836879047,7.32239519,2474.8,2474.5,0.83850938]
["bitfinex","ETHUSD",1724836879254,6.50252,2474.8,2474.6,1.40649043]
["bitfinex","ETHUSD",1724836879549,6.50252,2474.8,2474.4,0.83850938]
["bitfinex","ETHUSD",1724836879707,6.50252,2474.8,2474.5,3.51627711]
["bitfinex","ETHUSD",1724836879708,4.15818186,2474.8,2474.5,3.51627711]
["bitfinex","ETHUSD",1724836879906,4.04151,2474.4,2474.2,0.83850938]
["bitfinex","ETHUSD",1724836880108,4.04151,2474.4,2474.3,1.40667919]
["bitfinex","ETHUSD",1724836880319,4.04151,2474.4,2474.0,0.83850938]
["bitfinex","ETHUSD",1724836880515,2.4062,2474.3,2474.1,3.5167872]
["bitfinex","ETHUSD",1724836880755,2.4062,2474.3,2474.0,2.49392279]
["bitfinex","ETHUSD",1724836880940,2.4062,2474.3,2474.1,3.51680136]
["bitfinex","ETHUSD",1724836881143,2.4062,2474.3,2474.2,1.40670195]
["bitfinex","ETHUSD",1724836881319,2.4062,2474.3,2474.0,3.83850938]
["bitfinex","ETHUSD",1724836881518,2.4062,2474.3,2474.1,4.14967242]
["bitfinex","ETHUSD",1724836881820,2.4062,2474.3,2474.0,3.0]
["bitfinex","ETHUSD",1724836882025,2.4062,2474.3,2474.1,2.03964891]
["bitfinex","ETHUSD",1724836882333,2.4062,2474.3,2474.0,4.31806334]
["bitfinex","ETHUSD",1724836882543,2.4062,2474.3,2474.1,1.40673548]
["bitfinex","ETHUSD",1724836882733,2.4062,2474.3,2474.0,4.31806334]
["bitfinex","ETHUSD",1724836882933,6.44776,2474.3,2474.1,2.03965885]
["bitfinex","ETHUSD",1724836883255,2.4999,2474.6,2474.1,1.12383916]
["bitfinex","ETHUSD",1724836883461,15.75039014,2475.2,2474.3,4.04139]
["bitfinex","ETHUSD",1724836883462,2.4999,2474.8,2474.3,4.04139]
["bitfinex","ETHUSD",1724836883759,2.4999,2474.8,2474.4,2.03947459]
["bitfinex","ETHUSD",1724836883961,2.4999,2474.8,2474.3,1.72257706]
["bitfinex","ETHUSD",1724836884280,4.04091,2474.7,2474.4,0.1007075]
["bitfinex","ETHUSD",1724836884761,4.04091,2474.7,2474.2,8.92168938]
["bitfinex","ETHUSD",1724836884960,4.04091,2474.7,2474.5,0.1007075]
["bitfinex","ETHUSD",1724836885254,4.04091,2474.7,2474.2,8.92169938]
["bitfinex","ETHUSD",1724836885483,4.04101,2474.7,2474.3,0.1007075]
["bitfinex","ETHUSD",1724836885694,4.0413,2474.5,2474.3,0.1007075]
["bitfinex","ETHUSD",1724836885891,2.4999,2474.8,2474.3,4.17462033]
["bitfinex","ETHUSD",1724836886059,2.4333,2475.2,2474.4,0.63280425]
["bitfinex","ETHUSD",1724836886248,18.18369014,2475.2,2474.5,4.78752631]
["bitfinex","ETHUSD",1724836886447,18.18369014,2475.2,2474.8,2.4442]
["bitfinex","ETHUSD",1724836886448,15.75039014,2475.2,2474.8,2.4442]
["bitfinex","ETHUSD",1724836886648,4.03936,2475.7,2474.6,3.1007075]
["bitfinex","ETHUSD",1724836886649,6.47199,2476.1,2475.5,4.03944]
["bitfinex","ETHUSD",1724836886965,10.5107,2476.1,2475.6,0.1007075]
["bitfinex","ETHUSD",1724836887166,4.686009,2476.0,2475.6,0.1007075]
["bitfinex","ETHUSD",1724836887356,0.647199,2476.0,2475.6,0.1007075]
["bitfinex","ETHUSD",1724836888079,4.686059,2476.0,2475.6,0.1007075]
["bitfinex","ETHUSD",1724836888247,4.03926,2475.7,2475.6,0.1007075]
["bitfinex","ETHUSD",1724836888447,6.51476,2475.7,2475.2,4.03997]
["bitfinex","ETHUSD",1724836888678,6.51476,2475.7,2475.3,0.1007075]
["bitfinex","ETHUSD",1724836888990,6.51476,2475.7,2475.2,4.03997]
["bitfinex","ETHUSD",1724836889288,2.4755,2475.7,2475.4,0.1007075]
["bitfinex","ETHUSD",1724836889587,2.4755,2475.7,2475.4,4.0396]
["bitfinex","ETHUSD",1724836889791,2.4755,2475.7,2475.4,4.45163935]
["bitfinex","ETHUSD",1724836889958,2.4755,2475.7,2475.5,0.1007075]
["bitfinex","ETHUSD",1724836890885,2.4755,2475.7,2475.5,4.1402875]
["bitfinex","ETHUSD",1724836891215,4.03798,2476.5,2475.9,4.03893]
["bitfinex","ETHUSD",1724836891216,2.4755,2476.5,2475.9,4.03893]
["bitfinex","ETHUSD",1724836891415,2.4755,2476.5,2476.0,0.403893]
["bitfinex","ETHUSD",1724836891619,6.54941283,2476.5,2475.5,4.03945]
["bitfinex","ETHUSD",1724836891777,4.03863,2476.1,2475.5,8.07894]
["bitfinex","ETHUSD",1724836891977,4.03863,2476.1,2475.5,4.03945]
["bitfinex","ETHUSD",1724836892187,4.03863,2476.1,2475.6,0.1007075]
["bitfinex","ETHUSD",1724836893781,8.07737,2476.1,2475.6,0.1007075]
["bitfinex","ETHUSD",1724836894110,4.03863,2476.1,2475.6,0.1007075]
["bitfinex","ETHUSD",1724836894420,4.03886,2476.0,2475.6,0.1007075]
["bitfinex","ETHUSD",1724836894917,4.03886,2476.0,2475.7,0.09901783]
["bitfinex","ETHUSD",1724836895090,4.03893,2475.9,2475.7,0.09901783]
["bitfinex","ETHUSD",1724836895287,4.03893,2475.9,2475.4,3.0]
["bitfinex","ETHUSD",1724836895475,4.03936,2475.7,2475.3,2.4296]
["bitfinex","ETHUSD",1724836896221,4.03968,2475.5,2475.3,2.4296]
["bitfinex","ETHUSD",1724836896391,2.4387,2475.4,2474.9,8.08091]
["bitfinex","ETHUSD",1724836896589,2.4387,2475.4,2474.8,4.04068]
["bitfinex","ETHUSD",1724836896805,4.04,2475.3,2474.8,4.04068]
["bitfinex","ETHUSD",1724836898035,8.08,2475.3,2474.7,4.04088]
["bitfinex","ETHUSD",1724836898205,2.4752,2475.1,2474.6,4.04102]
["bitfinex","ETHUSD",1724836898405,6.51546,2475.1,2474.6,4.04102]
["bitfinex","ETHUSD",1724836898735,2.4752,2475.1,2474.7,4.04086]
["bitfinex","ETHUSD",1724836899140,2.4752,2475.1,2474.8,0.09876493]
["bitfinex","ETHUSD",1724836899808,2.4752,2475.1,2474.7,4.04086]
["bitfinex","ETHUSD",1724836899998,2.4752,2475.1,2474.9,0.09876493]
["bitfinex","ETHUSD",1724836900191,2.4752,2475.1,2474.7,4.04086]
["bitfinex","ETHUSD",1724836900812,2.4752,2475.1,2474.8,0.09876493]
["bitfinex","ETHUSD",1724836901319,6.51545,2475.1,2474.9,0.09876493]
["bitfinex","ETHUSD",1724836901504,4.0404,2475.0,2474.9,0.09876493]
["bitfinex","ETHUSD",1724836901709,5.095985,2475.0,2474.5,4.04106]
["bitfinex","ETHUSD",1724836901908,6.51545,2475.1,2474.9,0.09876493]
["bitfinex","ETHUSD",1724836902221,6.51545,2475.1,2474.6,4.04105]
["bitfinex","ETHUSD",1724836902222,6.51545,2475.1,2475.0,0.09876493]
["bitfinex","ETHUSD",1724836902624,6.51545,2475.1,2475.0,0.09899484]
["bitfinex","ETHUSD",1724836902813,6.51545,2475.1,2474.6,4.04105]
["bitfinex","ETHUSD",1724836903220,6.51545,2475.1,2474.7,0.09899484]
["bitfinex","ETHUSD",1724836905053,15.75039014,2475.3,2474.7,3.20020532]
["bitfinex","ETHUSD",1724836905247,15.75039014,2475.3,2475.0,4.0403]
["bitfinex","ETHUSD",1724836905541,15.75039014,2475.3,2475.1,4.14028253]
["bitfinex","ETHUSD",1724836906097,15.75039014,2475.3,2475.2,8.08014]
["bitfinex","ETHUSD",1724836906302,15.75039014,2475.9,2475.4,4.03964]
["bitfinex","ETHUSD",1724836906737,15.75039014,2475.9,2475.5,0.09973021]
["bitfinex","ETHUSD",1724836908650,4.03923,2475.8,2475.5,0.09973021]
["bitfinex","ETHUSD",1724836908856,2.4266,2475.7,2475.5,0.09973021]
["bitfinex","ETHUSD",1724836909018,2.4266,2475.7,2475.2,4.12076204]
["bitfinex","ETHUSD",1724836909219,6.46586,2475.7,2475.0,4.04029]
["bitfinex","ETHUSD",1724836909428,4.03953,2475.6,2475.1,3.0]
["bitfinex","ETHUSD",1724836909736,4.03953,2475.6,2475.1,3.09940844]
["bitfinex","ETHUSD",1724836909938,2.3099,2475.5,2475.1,3.09940844]
["bitfinex","ETHUSD",1724836910924,6.34949,2475.5,2475.1,3.09940844]
["bitfinex","ETHUSD",1724836911446,10.38916,2475.5,2475.1,3.09940844]
["bitfinex","ETHUSD",1724836911643,4.03977,2475.4,2475.1,0.09940844]
["bitfinex","ETHUSD",1724836911855,11.428126,2475.5,2475.1,0.09940844]
["bitfinex","ETHUSD",1724836912058,4.03976,2475.4,2474.9,4.04054]
["bitfinex","ETHUSD",1724836912214,7.388406,2475.5,2474.9,4.04054]
["bitfinex","ETHUSD",1724836912412,11.428106,2475.5,2475.0,0.09940844]
["bitfinex","ETHUSD",1724836913025,11.428086,2475.5,2475.0,4.13978844]
["bitfinex","ETHUSD",1724836913355,4.03983,2475.4,2475.0,0.09940844]
["bitfinex","ETHUSD",1724836913654,4.04019,2475.2,2475.0,0.09940844]
["bitfinex","ETHUSD",1724836913854,6.36464,2475.1,2475.0,0.09940844]
["bitfinex","ETHUSD",1724836914145,6.36464,2475.1,2474.6,4.04103]
["bitfinex","ETHUSD",1724836914851,10.405,2475.1,2474.6,4.04103]
["bitfinex","ETHUSD",1724836915061,6.36464,2475.1,2474.6,4.04103]
["bitfinex","ETHUSD",1724836915556,15.75039014,2475.2,2474.7,4.04088]
["bitfinex","ETHUSD",1724836915855,15.75039014,2475.2,2474.8,4.04072]
["bitfinex","ETHUSD",1724836916521,15.75039014,2475.2,2475.0,4.04032]
["bitfinex","ETHUSD",1724836917217,15.75039014,2475.2,2474.8,4.04061]
["bitfinex","ETHUSD",1724836917418,15.75039014,2475.2,2475.0,4.04039]
["bitfinex","ETHUSD",1724836917950,15.75039014,2475.2,2474.8,4.04061]
["bitfinex","ETHUSD",1724836918116,11.60446,2475.3,2474.8,4.04061]
["bitfinex","ETHUSD",1724836918712,11.60446,2475.3,2474.8,8.08126]
["bitfinex","ETHUSD",1724836918958,7.56453,2475.3,2474.9,4.04054]
["bitfinex","ETHUSD",1724836919675,7.56453,2475.3,2475.1,4.04013]
["bitfinex","ETHUSD",1724836919676,5.09463,2475.3,2475.1,4.04013]
["bitfinex","ETHUSD",1724836919970,15.75039014,2475.5,2475.1,4.04013]
["bitfinex","ETHUSD",1724836920831,19.78998014,2475.5,2475.0,4.04039]
["bitfinex","ETHUSD",1724836921654,2.4472,2475.4,2475.0,4.04039]
["bitfinex","ETHUSD",1724836922150,2.4472,2475.4,2475.0,4.04031]
["bitfinex","ETHUSD",1724836922353,2.4472,2475.4,2475.0,4.848412]
["bitfinex","ETHUSD",1724836923130,6.48697,2475.4,2474.9,4.04055]
["bitfinex","ETHUSD",1724836923336,6.48697,2475.4,2474.9,4.1213521]
["bitfinex","ETHUSD",1724836923954,2.4472,2475.4,2475.0,4.13975397]
["bitfinex","ETHUSD",1724836924831,2.4472,2475.4,2475.0,8.18007397]
["bitfinex","ETHUSD",1724836925031,2.4472,2475.4,2475.0,9.00616157]
["bitfinex","ETHUSD",1724836925471,2.4472,2475.4,2475.1,4.04019]
["bitfinex","ETHUSD",1724836925882,2.4472,2475.4,2475.2,0.09975321]
["bitfinex","ETHUSD",1724836926526,22.26187014,2475.7,2475.2,0.09975321]
["bitfinex","ETHUSD",1724836926788,22.26187014,2475.7,2475.3,4.03989]
["bitfinex","ETHUSD",1724836927348,22.26187014,2475.7,2475.4,0.09932791]
["bitfinex","ETHUSD",1724836927656,22.26187014,2475.7,2475.4,4.13891791]
["bitfinex","ETHUSD",1724836927657,15.75039014,2475.7,2475.4,4.13891791]
["bitfinex","ETHUSD",1724836927828,4.0395,2475.6,2475.4,0.09932791]
["bitfinex","ETHUSD",1724836928038,2.4849,2475.5,2475.4,0.09932791]
["bitfinex","ETHUSD",1724836928367,6.52462,2475.5,2475.4,0.09913253]
["bitfinex","ETHUSD",1724836928871,4.03979,2475.4,2475.0,4.04029]
["bitfinex","ETHUSD",1724836929069,4.03979,2475.4,2475.1,0.09913253]
["bitfinex","ETHUSD",1724836930184,4.03979,2475.4,2474.9,4.04054]
["bitfinex","ETHUSD",1724836930347,4.03979,2475.4,2475.2,0.09913253]
["bitfinex","ETHUSD",1724836930575,4.03979,2475.4,2474.9,4.04054]
["bitfinex","ETHUSD",1724836930735,4.03979,2475.4,2475.3,0.09913253]
["bitfinex","ETHUSD",1724836930950,4.03979,2475.4,2474.9,4.04054]
["bitfinex","ETHUSD",1724836931449,4.03979,2475.4,2475.0,0.09913253]
["bitfinex","ETHUSD",1724836931981,6.47918,2475.2,2475.0,0.09913253]
["bitfinex","ETHUSD",1724836932468,6.47918,2475.2,2475.1,0.0993624]
["bitfinex","ETHUSD",1724836932776,6.47918,2475.2,2474.7,7.04088]
["bitfinex","ETHUSD",1724836932980,6.47918,2475.2,2475.1,0.0993624]
["bitfinex","ETHUSD",1724836933135,6.47918,2475.2,2474.7,7.04088]
["bitfinex","ETHUSD",1724836933335,6.47918,2475.2,2475.1,0.0993624]
["bitfinex","ETHUSD",1724836933673,6.47918,2475.2,2474.7,7.04088]
["bitfinex","ETHUSD",1724836934154,6.47918,2475.2,2474.8,0.0993624]
["bitfinex","ETHUSD",1724836934558,6.47918,2475.2,2474.7,7.04088]
["bitfinex","ETHUSD",1724836934759,6.47918,2475.2,2474.9,0.0993624]
["bitfinex","ETHUSD",1724836934937,6.47918,2475.2,2474.7,8.23336491]
["bitfinex","ETHUSD",1724836935139,6.47918,2475.2,2475.0,0.0993624]
["bitfinex","ETHUSD",1724836935339,6.47918,2475.2,2474.7,8.23336491]
["bitfinex","ETHUSD",1724836935554,6.47918,2475.2,2475.1,0.0993624]
["bitfinex","ETHUSD",1724836936445,6.47918,2475.2,2474.7,8.23336491]
["bitfinex","ETHUSD",1724836936785,6.47918,2475.2,2474.8,1.40729614]
["bitfinex","ETHUSD",1724836937964,8.08092,2475.0,2474.8,0.0993624]
["bitfinex","ETHUSD",1724836938170,4.04042,2475.0,2474.8,0.0993624]
["bitfinex","ETHUSD",1724836938475,4.04042,2475.0,2474.9,0.0993624]
["bitfinex","ETHUSD",1724836938777,4.04042,2475.0,2474.6,3.0]
["bitfinex","ETHUSD",1724836938964,4.04042,2475.0,2474.9,0.09963823]
["bitfinex","ETHUSD",1724836939275,4.04042,2475.0,2474.6,4.54788577]
["bitfinex","ETHUSD",1724836939276,4.04056,2474.9,2474.6,3.0]
["bitfinex","ETHUSD",1724836941184,4.04042,2475.0,2474.6,3.0]
["bitfinex","ETHUSD",1724836941391,4.04042,2475.0,2474.6,4.54788577]
["bitfinex","ETHUSD",1724836944171,4.04042,2475.0,2474.7,0.0983096]
["bitfinex","ETHUSD",1724836946488,4.04059,2474.9,2474.7,0.0983096]
["bitfinex","ETHUSD",1724836946689,6.36783,2474.8,2474.7,0.0983096]
["bitfinex","ETHUSD",1724836947143,6.36783,2474.8,2474.4,0.84303909]
["bitfinex","ETHUSD",1724836947340,2.3271,2474.8,2474.7,0.0983096]
["bitfinex","ETHUSD",1724836947544,2.3271,2474.8,2474.4,5.36848388]
["bitfinex","ETHUSD",1724836947775,2.3271,2474.8,2474.7,0.0983096]
["bitfinex","ETHUSD",1724836947939,2.3271,2474.8,2474.4,4.88436909]
["bitfinex","ETHUSD",1724836948157,2.3271,2474.8,2474.7,0.0983096]
["bitfinex","ETHUSD",1724836948352,2.3271,2474.8,2474.4,4.04133]
["bitfinex","ETHUSD",1724836948557,15.75039014,2474.9,2474.7,0.0983096]
["bitfinex","ETHUSD",1724836948755,15.75039014,2474.9,2474.6,4.12178254]
["bitfinex","ETHUSD",1724836948972,15.75039014,2474.9,2474.8,8.1797696]
["bitfinex","ETHUSD",1724836949274,2.4514,2475.5,2475.1,4.04016]
["bitfinex","ETHUSD",1724836949473,6.491,2475.5,2475.0,4.04032]
["bitfinex","ETHUSD",1724836949663,0.24514,2475.4,2475.2,0.0986085]
["bitfinex","ETHUSD",1724836949864,4.28496,2475.4,2474.9,4.12135045]
["bitfinex","ETHUSD",1724836950170,4.03982,2475.4,2474.9,4.12135045]
["bitfinex","ETHUSD",1724836950372,4.03982,2475.4,2475.0,0.0986085]
["bitfinex","ETHUSD",1724836952761,4.03999,2475.3,2475.0,0.0986085]
["bitfinex","ETHUSD",1724836953127,6.29325,2475.2,2475.0,0.0986085]
["bitfinex","ETHUSD",1724836953410,6.29325,2475.2,2475.1,0.0986085]
["bitfinex","ETHUSD",1724836953754,6.29325,2475.2,2474.6,4.88397909]
["bitfinex","ETHUSD",1724836953755,4.04035,2475.1,2474.7,0.63271069]
["bitfinex","ETHUSD",1724836953955,4.04035,2475.1,2474.6,4.04094]
["bitfinex","ETHUSD",1724836954286,4.04035,2475.1,2474.7,1.40633975]
["bitfinex","ETHUSD",1724836954494,4.04035,2475.1,2474.6,4.04094]
["bitfinex","ETHUSD",1724836954791,4.04035,2475.1,2474.7,1.40631541]
["bitfinex","ETHUSD",1724836954977,4.04035,2475.1,2474.6,4.04094]
["bitfinex","ETHUSD",1724836955171,4.04035,2475.1,2474.6,5.35991877]
["bitfinex","ETHUSD",1724836955385,4.04044,2475.0,2474.6,5.35991877]
["bitfinex","ETHUSD",1724836956567,4.04044,2475.0,2474.7,1.40634887]
["bitfinex","ETHUSD",1724836956768,4.04044,2475.0,2474.6,5.35991877]
["bitfinex","ETHUSD",1724836958108,4.04044,2475.0,2474.7,1.4063693]
["bitfinex","ETHUSD",1724836958307,4.04044,2475.0,2474.6,5.35991877]
["bitfinex","ETHUSD",1724836959291,4.04044,2475.0,2474.7,0.09896485]
["bitfinex","ETHUSD",1724836962298,2.4729,2475.2,2474.7,0.72915712]
["bitfinex","ETHUSD",1724836962484,4.04025,2475.1,2474.7,0.72915712]
["bitfinex","ETHUSD",1724836962889,8.08061,2475.1,2474.7,0.09896485]
["bitfinex","ETHUSD",1724836963722,4.04025,2475.1,2474.7,0.09896485]
["bitfinex","ETHUSD",1724836964096,4.04025,2475.1,2474.8,1.40627288]
["bitfinex","ETHUSD",1724836964297,4.04025,2475.1,2474.9,0.09881542]
["bitfinex","ETHUSD",1724836964508,4.04025,2475.1,2474.7,1.15084865]
["bitfinex","ETHUSD",1724836964711,4.04025,2475.1,2474.6,4.88397909]
["bitfinex","ETHUSD",1724836964712,4.04025,2475.1,2474.8,0.09881542]
["bitfinex","ETHUSD",1724836964909,4.04025,2475.1,2474.6,4.04094]
["bitfinex","ETHUSD",1724836965193,4.04025,2475.1,2474.7,2.13790026]
["bitfinex","ETHUSD",1724836965393,4.04025,2475.1,2474.7,0.09881542]
["bitfinex","ETHUSD",1724836966920,4.04025,2475.1,2474.7,4.13968542]
["bitfinex","ETHUSD",1724836967121,4.04025,2475.1,2474.7,5.16850774]
["bitfinex","ETHUSD",1724836967634,4.04025,2475.1,2474.8,1.40629884]
["bitfinex","ETHUSD",1724836967793,4.04025,2475.1,2474.7,5.16850774]
["bitfinex","ETHUSD",1724836967996,4.04025,2475.1,2474.8,1.40629922]
["bitfinex","ETHUSD",1724836968199,4.04025,2475.1,2474.8,0.09881542]
["bitfinex","ETHUSD",1724836968632,4.04025,2475.1,2474.7,5.06969232]
["bitfinex","ETHUSD",1724836968835,4.04025,2475.1,2474.9,0.09881542]
["bitfinex","ETHUSD",1724836969011,4.04025,2475.1,2474.7,4.04087]
["bitfinex","ETHUSD",1724836969533,4.04025,2475.1,2474.8,0.09881542]
["bitfinex","ETHUSD",1724836969735,4.04025,2475.1,2474.6,8.92495909]
["bitfinex","ETHUSD",1724836969914,4.04025,2475.1,2474.7,4.24736873]
["bitfinex","ETHUSD",1724836970111,4.04025,2475.1,2474.7,0.09881542]
["bitfinex","ETHUSD",1724836970812,8.08058,2475.1,2474.7,0.09881542]
["bitfinex","ETHUSD",1724836971539,2.2883,2475.0,2474.7,0.09881542]
["bitfinex","ETHUSD",1724836971935,2.278098,2475.0,2474.7,0.09881542]
["bitfinex","ETHUSD",1724836973041,2.278098,2475.0,2474.8,1.40629855]
["bitfinex","ETHUSD",1724836973241,5.09463,2475.3,2474.9,5.44668592]
["bitfinex","ETHUSD",1724836973432,9.13458,2475.3,2475.0,0.54466859]
["bitfinex","ETHUSD",1724836973632,9.13458,2475.3,2475.0,0.09881542]
["bitfinex","ETHUSD",1724836974040,10.83082491,2475.3,2474.8,4.88361909]
["bitfinex","ETHUSD",1724836974246,10.83082491,2475.3,2475.1,0.09881542]
["bitfinex","ETHUSD",1724836974441,5.73619491,2475.3,2474.8,4.88361909]
["bitfinex","ETHUSD",1724836974637,4.03995,2475.3,2475.2,0.09881542]
["bitfinex","ETHUSD",1724836974840,2.2777,2475.2,2474.8,8.92424909]
["bitfinex","ETHUSD",1724836975058,3.97394491,2475.2,2474.9,2.29865698]
["bitfinex","ETHUSD",1724836975251,3.97394491,2475.2,2474.9,0.89242491]
["bitfinex","ETHUSD",1724836975568,3.97394491,2475.2,2474.8,8.92424909]
["bitfinex","ETHUSD",1724836975777,3.97394491,2475.2,2474.9,3.51558386]
["bitfinex","ETHUSD",1724836976073,2.2777,2475.2,2474.8,8.92424909]
["bitfinex","ETHUSD",1724836976275,2.2777,2475.2,2474.9,3.515568]
["bitfinex","ETHUSD",1724836976444,2.2777,2475.2,2474.8,9.94312986]
["bitfinex","ETHUSD",1724836976645,2.2777,2475.2,2474.9,3.51556633]
["bitfinex","ETHUSD",1724836976974,2.2777,2475.2,2474.8,9.94312986]
["bitfinex","ETHUSD",1724836977266,2.2777,2475.2,2474.9,3.51556583]
["bitfinex","ETHUSD",1724836977465,2.2777,2475.2,2474.9,5.51285543]
["bitfinex","ETHUSD",1724836977676,2.2777,2475.2,2475.0,5.44655092]
["bitfinex","ETHUSD",1724836977848,6.46386,2475.4,2474.9,6.35589452]
["bitfinex","ETHUSD",1724836978030,6.46386,2475.4,2475.0,3.5153492]
["bitfinex","ETHUSD",1724836978236,6.46386,2475.4,2474.9,4.88351909]
["bitfinex","ETHUSD",1724836978439,6.46386,2475.4,2475.0,3.51535606]
["bitfinex","ETHUSD",1724836978654,6.46386,2475.4,2474.9,10.17646918]
["bitfinex","ETHUSD",1724836978858,6.46386,2475.4,2475.0,3.51534588]
["bitfinex","ETHUSD",1724836979132,6.46386,2475.4,2474.9,10.17646918]
["bitfinex","ETHUSD",1724836979357,6.46386,2475.4,2475.0,3.51534058]
["bitfinex","ETHUSD",1724836979570,6.46386,2475.4,2474.9,9.33343009]
["bitfinex","ETHUSD",1724836979871,6.46386,2475.4,2475.0,8.79888573]
["bitfinex","ETHUSD",1724836980169,6.46386,2475.4,2475.0,4.04035]
["bitfinex","ETHUSD",1724836980373,6.46386,2475.4,2475.0,3.64697225]
["bitfinex","ETHUSD",1724836981043,6.46386,2475.4,2475.1,1.40604186]
["bitfinex","ETHUSD",1724836981366,2.4241,2475.4,2475.1,4.04023]
["bitfinex","ETHUSD",1724836981938,2.4241,2475.4,2475.0,4.0404]
["bitfinex","ETHUSD",1724836982135,6.3137,2475.3,2474.8,0.84303909]
["bitfinex","ETHUSD",1724836982443,2.2737,2475.1,2474.9,4.14827711]
["bitfinex","ETHUSD",1724836982648,2.2737,2475.1,2475.0,1.40623031]
["bitfinex","ETHUSD",1724836983871,2.2737,2475.1,2475.0,3.51553345]
["bitfinex","ETHUSD",1724836984649,2.2737,2475.1,2475.0,3.51550411]
["bitfinex","ETHUSD",1724836984987,2.2737,2475.1,2475.0,3.51554534]
["bitfinex","ETHUSD",1724836985143,2.2737,2475.1,2475.0,1.40623031]
["bitfinex","ETHUSD",1724836985863,2.2737,2475.1,2474.8,4.88366909]
["bitfinex","ETHUSD",1724836986077,2.2737,2475.1,2474.9,3.51562565]
["bitfinex","ETHUSD",1724836986369,2.2737,2475.1,2475.0,1.40623698]
["bitfinex","ETHUSD",1724836986772,2.2737,2475.1,2475.0,3.51555096]
["bitfinex","ETHUSD",1724836987969,2.421,2475.2,2475.0,1.40623698]
["bitfinex","ETHUSD",1724836988167,2.9300327,2475.2,2474.8,4.88366909]
["bitfinex","ETHUSD",1724836988472,2.421,2475.2,2474.9,3.51552995]
["bitfinex","ETHUSD",1724836988672,2.421,2475.2,2475.0,1.40621198]
["bitfinex","ETHUSD",1724836988890,2.421,2475.2,2474.9,4.88348909]
["bitfinex","ETHUSD",1724836989086,2.421,2475.2,2475.0,3.51547116]
["bitfinex","ETHUSD",1724836989294,2.421,2475.2,2475.0,4.13876603]
["bitfinex","ETHUSD",1724836989588,2.3294,2475.4,2475.1,1.40612513]
["bitfinex","ETHUSD",1724836989745,2.3294,2475.4,2475.0,4.13876603]
["bitfinex","ETHUSD",1724836990085,2.3294,2475.4,2475.1,1.4061222]
["bitfinex","ETHUSD",1724836990251,2.3294,2475.4,2475.0,4.13872603]
["bitfinex","ETHUSD",1724836990589,2.3294,2475.4,2475.1,1.40612042]
["bitfinex","ETHUSD",1724836990792,0.63691,2475.4,2475.1,0.09848203]
["bitfinex","ETHUSD",1724836990992,2.3294,2475.3,2475.1,0.09848203]
["bitfinex","ETHUSD",1724836991497,2.3294,2475.3,2474.9,4.88358909]
["bitfinex","ETHUSD",1724836991676,2.3294,2475.3,2475.2,0.09848203]
["bitfinex","ETHUSD",1724836991849,2.3294,2475.3,2475.0,4.04039]
["bitfinex","ETHUSD",1724836992051,2.3294,2475.3,2475.2,0.09848203]
["bitfinex","ETHUSD",1724836992283,2.3294,2475.3,2475.0,4.04039]
["bitfinex","ETHUSD",1724836992487,2.3294,2475.3,2475.2,0.09848203]
["bitfinex","ETHUSD",1724836993095,2.3294,2475.3,2475.0,4.04039]
["bitfinex","ETHUSD",1724836993300,2.3294,2475.3,2475.2,0.09848203]
["bitfinex","ETHUSD",1724836993788,2.3294,2475.3,2475.0,4.04039]
["bitfinex","ETHUSD",1724836993999,2.3294,2475.3,2475.2,0.09848203]
["bitfinex","ETHUSD",1724836994297,2.3294,2475.3,2475.0,4.0403]
["bitfinex","ETHUSD",1724836994593,2.3294,2475.3,2475.1,1.40613453]
["bitfinex","ETHUSD",1724836994765,2.3294,2475.3,2475.1,0.09848203]
["bitfinex","ETHUSD",1724836995862,2.3294,2475.3,2475.1,4.13868203]
["bitfinex","ETHUSD",1724836999571,2.3294,2475.3,2475.1,0.09848203]
["bitfinex","ETHUSD",1724837001482,1.69606047,2475.2,2475.1,0.09848203]
["bitfinex","ETHUSD",1724837001696,4.00486047,2475.2,2475.1,0.09848203]
["bitfinex","ETHUSD",1724837001862,4.00486047,2475.2,2474.9,4.96438135]
["bitfinex","ETHUSD",1724837002063,4.00486047,2475.2,2475.1,0.09837857]
["bitfinex","ETHUSD",1724837002285,4.00486047,2475.2,2474.9,4.88357909]
["bitfinex","ETHUSD",1724837002493,4.00486047,2475.2,2475.1,0.09837857]
["bitfinex","ETHUSD",1724837002693,4.00486047,2475.2,2475.0,0.09833259]
["bitfinex","ETHUSD",1724837002879,4.00486047,2475.2,2474.9,4.88357909]
["bitfinex","ETHUSD",1724837003075,4.00486047,2475.2,2475.1,0.09833259]
["bitfinex","ETHUSD",1724837003372,2.3088,2475.2,2475.1,1.50451379]
["bitfinex","ETHUSD",1724837005739,2.3088,2475.2,2475.1,0.09833259]
["bitfinex","ETHUSD",1724837006067,2.3088,2475.2,2474.9,4.88359909]
["bitfinex","ETHUSD",1724837006267,2.3088,2475.2,2475.1,0.09828179]
["bitfinex","ETHUSD",1724837006503,2.3088,2475.2,2475.1,1.40621668]
["bitfinex","ETHUSD",1724837006809,2.3088,2475.2,2475.1,1.50449847]
["bitfinex","ETHUSD",1724837007520,2.3088,2475.2,2475.1,1.50445016]
["bitfinex","ETHUSD",1724837008685,2.3088,2475.2,2475.1,1.50443331]
["bitfinex","ETHUSD",1724837009731,2.306,2475.5,2475.2,4.03999]
["bitfinex","ETHUSD",1724837010332,2.306,2475.5,2475.3,4.13817179]
["bitfinex","ETHUSD",1724837011495,5.09463,2475.7,2475.3,4.13817179]
["bitfinex","ETHUSD",1724837011496,15.75039014,2475.8,2475.5,4.03957]
["bitfinex","ETHUSD",1724837011698,19.75245061,2475.9,2475.5,4.03957]
["bitfinex","ETHUSD",1724837011901,19.75245061,2475.9,2475.6,0.09801743]
["bitfinex","ETHUSD",1724837014791,1.69606047,2475.8,2475.6,0.09801743]
["bitfinex","ETHUSD",1724837015006,4.03076047,2475.7,2475.6,0.09801743]
["bitfinex","ETHUSD",1724837015497,4.03076047,2475.7,2475.4,4.03975]
["bitfinex","ETHUSD",1724837015999,4.03076047,2475.7,2475.5,0.09777609]
["bitfinex","ETHUSD",1724837017045,2.3347,2475.7,2475.5,0.09777609]
["bitfinex","ETHUSD",1724837017610,2.3347,2475.7,2475.5,4.13734609]
["bitfinex","ETHUSD",1724837018752,2.03328966,2478.4,2475.5,4.13734609]
["bitfinex","ETHUSD",1724837018753,2.2807,2476.3,2475.9,4.03877]
["bitfinex","ETHUSD",1724837018957,2.2807,2476.3,2476.1,4.03848]
["bitfinex","ETHUSD",1724837019115,2.2807,2476.5,2476.2,4.442288]
["bitfinex","ETHUSD",1724837019312,2.2807,2476.5,2476.3,8.07634]
["bitfinex","ETHUSD",1724837019655,2.2807,2476.7,2476.4,4.13562181]
["bitfinex","ETHUSD",1724837020007,1.69606047,2476.6,2476.4,0.09751181]
["bitfinex","ETHUSD",1724837020456,2.2807,2476.7,2476.3,4.03824]
["bitfinex","ETHUSD",1724837020654,3.97676047,2477.0,2476.5,4.13488933]
["bitfinex","ETHUSD",1724837020824,3.97676047,2477.0,2476.5,8.07572]
["bitfinex","ETHUSD",1724837021031,8.01396047,2477.0,2476.5,4.03786]
["bitfinex","ETHUSD",1724837021216,8.01396047,2477.0,2476.6,0.09701785]
["bitfinex","ETHUSD",1724837021907,2.2807,2477.0,2476.6,0.09701785]
["bitfinex","ETHUSD",1724837022108,2.2525,2477.4,2476.9,4.0373]
["bitfinex","ETHUSD",1724837022339,3.94856047,2477.4,2476.9,4.0373]
["bitfinex","ETHUSD",1724837022552,4.74705952,2477.4,2477.0,0.09701785]
["bitfinex","ETHUSD",1724837022736,4.74705952,2477.4,2477.0,4.13414785]
["bitfinex","ETHUSD",1724837023243,4.74705952,2477.4,2477.0,4.21488759]
["bitfinex","ETHUSD",1724837023244,2.2525,2477.4,2477.0,4.21488759]
["bitfinex","ETHUSD",1724837023448,6.3626,2477.7,2477.0,5.91094806]
["bitfinex","ETHUSD",1724837023617,7.402437,2477.7,2477.0,5.91094806]
["bitfinex","ETHUSD",1724837023966,2.3265,2478.0,2477.6,4.03615]
["bitfinex","ETHUSD",1724837024144,2.3265,2478.0,2477.6,4.03606]
["bitfinex","ETHUSD",1724837024452,3.13227905,2478.0,2477.7,0.09493886]
["bitfinex","ETHUSD",1724837024660,2.3265,2478.0,2477.7,0.09493886]
["bitfinex","ETHUSD",1724837025635,2.3265,2478.0,2477.6,8.07223]
["bitfinex","ETHUSD",1724837025851,2.3265,2478.0,2477.8,0.09493886]
["bitfinex","ETHUSD",1724837026161,2.3265,2478.0,2477.6,4.03607]
["bitfinex","ETHUSD",1724837026162,2.962686,2478.0,2477.9,0.09398641]
["bitfinex","ETHUSD",1724837026367,2.4871,2478.1,2477.6,4.11677405]
["bitfinex","ETHUSD",1724837026664,2.4871,2478.1,2477.7,0.09257471]
["bitfinex","ETHUSD",1724837026964,2.3426,2478.4,2477.7,0.17328877]
["bitfinex","ETHUSD",1724837027161,0.40614518,2478.4,2478.0,8.07098]
["bitfinex","ETHUSD",1724837027365,0.40614518,2478.4,2478.0,4.03549]
["bitfinex","ETHUSD",1724837027549,0.40614518,2478.4,2478.1,0.09252882]
["bitfinex","ETHUSD",1724837027752,0.40614518,2478.4,2478.1,4.12783882]
["bitfinex","ETHUSD",1724837027968,4.03473,2478.5,2478.1,0.09252882]
["bitfinex","ETHUSD",1724837028639,8.06952,2478.5,2478.1,0.09252882]
["bitfinex","ETHUSD",1724837028839,4.03503,2478.3,2478.1,0.09252882]
["bitfinex","ETHUSD",1724837029069,10.59563182,2478.2,2478.1,0.09252882]
["bitfinex","ETHUSD",1724837029366,10.59563182,2478.2,2477.7,4.03598]
["bitfinex","ETHUSD",1724837029367,2.499,2478.2,2477.7,4.03598]
["bitfinex","ETHUSD",1724837029529,2.499,2478.2,2477.6,8.0721]
["bitfinex","ETHUSD",1724837029530,7.187593,2478.2,2477.6,8.0721]
["bitfinex","ETHUSD",1724837029727,7.187593,2478.2,2477.7,4.03598]
["bitfinex","ETHUSD",1724837030034,3.152413,2478.2,2477.7,4.12815326]
["bitfinex","ETHUSD",1724837030930,7.187603,2478.2,2477.7,4.12815326]
["bitfinex","ETHUSD",1724837031131,5.1576433,2478.1,2477.7,0.09217326]
["bitfinex","ETHUSD",1724837031558,5.1576433,2478.1,2477.4,0.08071771]
["bitfinex","ETHUSD",1724837031559,4.03576,2477.9,2477.4,0.08071771]
["bitfinex","ETHUSD",1724837031764,0.80972118,2477.8,2477.4,4.11718771]
["bitfinex","ETHUSD",1724837031933,4.03576,2477.9,2477.5,0.09227648]
["bitfinex","ETHUSD",1724837033052,8.07156,2477.9,2477.5,0.09227648]
["bitfinex","ETHUSD",1724837033249,4.03576,2477.9,2477.5,0.09227648]
["bitfinex","ETHUSD",1724837033449,4.03603,2477.7,2477.5,0.09227648]
["bitfinex","ETHUSD",1724837033681,6.36383,2477.7,2477.5,0.09227648]
["bitfinex","ETHUSD",1724837033886,6.36383,2477.7,2477.3,3.0]
["bitfinex","ETHUSD",1724837034380,6.36383,2477.7,2477.4,0.09256324]
["bitfinex","ETHUSD",1724837034580,5.5209589,2477.7,2477.4,0.09256324]
["bitfinex","ETHUSD",1724837034781,2.3278,2477.7,2477.4,0.09256324]
["bitfinex","ETHUSD",1724837036247,4.03585,2477.8,2477.4,0.09256324]
["bitfinex","ETHUSD",1724837036586,8.07154,2477.9,2477.4,0.09256324]
["bitfinex","ETHUSD",1724837036882,9.22781133,2477.9,2477.4,0.09256324]
["bitfinex","ETHUSD",1724837037562,3.53297569,2477.8,2477.4,0.09256324]
["bitfinex","ETHUSD",1724837037762,5.19202133,2477.9,2477.4,0.09256324]
["bitfinex","ETHUSD",1724837038289,5.19202133,2477.9,2477.4,0.17328452]
["bitfinex","ETHUSD",1724837038466,9.22780133,2477.9,2477.4,0.17328452]
["bitfinex","ETHUSD",1724837038671,1.15967013,2477.8,2477.4,0.09256324]
["bitfinex","ETHUSD",1724837038988,5.19559013,2477.8,2477.4,0.09256324]
["bitfinex","ETHUSD",1724837039361,4.03601,2477.7,2477.4,0.09256324]
["bitfinex","ETHUSD",1724837039603,5.19551013,2477.8,2477.4,0.09256324]
["bitfinex","ETHUSD",1724837039760,4.03575,2477.9,2477.4,0.09256324]
["bitfinex","ETHUSD",1724837040104,4.03575,2477.9,2477.4,4.20974451]
["bitfinex","ETHUSD",1724837040661,4.03575,2477.9,2477.4,8.24615451]
["bitfinex","ETHUSD",1724837041099,6.40441,2478.0,2477.5,4.03629]
["bitfinex","ETHUSD",1724837041400,7.40106798,2494.0,2477.7,4.03592]
["bitfinex","ETHUSD",1724837041401,6.29364,2478.3,2477.7,4.03592]
["bitfinex","ETHUSD",1724837041567,4.03528,2478.2,2477.7,4.03592]
["bitfinex","ETHUSD",1724837042001,4.03528,2478.2,2477.8,0.09265504]
["bitfinex","ETHUSD",1724837042212,5.92357421,2478.2,2477.7,4.03592]
["bitfinex","ETHUSD",1724837042886,5.92357421,2478.2,2477.8,0.09265504]
["bitfinex","ETHUSD",1724837043201,5.09463,2478.5,2477.8,0.09265504]
["bitfinex","ETHUSD",1724837043202,15.75039014,2478.5,2478.0,4.03548]
["bitfinex","ETHUSD",1724837043387,19.78522014,2478.5,2478.1,0.09258621]
["bitfinex","ETHUSD",1724837043567,19.78522014,2478.5,2478.0,4.03548]
["bitfinex","ETHUSD",1724837043765,19.78522014,2478.5,2478.1,0.09258621]
["bitfinex","ETHUSD",1724837044304,15.75039014,2478.6,2478.1,0.98964502]
["bitfinex","ETHUSD",1724837044475,15.75039014,2478.6,2478.3,4.03499]
["bitfinex","ETHUSD",1724837044676,4.03447,2478.7,2478.3,4.03499]
["bitfinex","ETHUSD",1724837045112,4.03447,2478.7,2478.4,0.09258621]
["bitfinex","ETHUSD",1724837045413,4.03447,2478.7,2478.2,4.03518]
["bitfinex","ETHUSD",1724837045704,4.03447,2478.7,2478.5,0.09258621]
["bitfinex","ETHUSD",1724837045901,8.06894,2478.7,2478.2,4.03518]
["bitfinex","ETHUSD",1724837046112,8.06894,2478.7,2478.6,0.09258621]
["bitfinex","ETHUSD",1724837046315,4.03512,2478.3,2477.8,4.03583]
["bitfinex","ETHUSD",1724837046470,8.07027,2478.3,2477.7,4.03588]
["bitfinex","ETHUSD",1724837046799,4.03537,2478.1,2477.6,3.0]
["bitfinex","ETHUSD",1724837047005,6.35078,2478.0,2477.7,0.09258621]
["bitfinex","ETHUSD",1724837047415,6.35078,2478.0,2477.5,8.07244]
["bitfinex","ETHUSD",1724837047573,2.3152,2478.0,2477.8,0.09258621]
["bitfinex","ETHUSD",1724837047772,2.3152,2478.0,2477.5,4.0362]
["bitfinex","ETHUSD",1724837047976,2.3152,2478.0,2477.6,4.03615]
["bitfinex","ETHUSD",1724837048195,2.3152,2478.0,2477.6,4.12873621]
["bitfinex","ETHUSD",1724837049310,2.3152,2478.0,2477.7,4.03598]
["bitfinex","ETHUSD",1724837049507,10.48017,2478.3,2477.7,4.03092459]
["bitfinex","ETHUSD",1724837049818,10.48017,2478.3,2477.8,0.09204711]
["bitfinex","ETHUSD",1724837050015,6.445,2478.3,2477.8,0.09204711]
["bitfinex","ETHUSD",1724837050215,11.528112,2478.3,2477.8,0.09204711]
["bitfinex","ETHUSD",1724837050430,11.528112,2478.3,2477.9,0.09204711]
["bitfinex","ETHUSD",1724837050576,6.445,2478.3,2477.9,4.03566]
["bitfinex","ETHUSD",1724837050775,10.48016,2478.3,2478.0,0.09204711]
["bitfinex","ETHUSD",1724837051015,10.48016,2478.3,2477.7,8.06676459]
["bitfinex","ETHUSD",1724837051181,10.48016,2478.3,2478.1,0.09204711]
["bitfinex","ETHUSD",1724837051385,4.03536,2478.1,2477.7,4.03092459]
["bitfinex","ETHUSD",1724837051585,4.03536,2478.1,2477.4,7.0364]
["bitfinex","ETHUSD",1724837051586,6.43017,2477.9,2477.4,7.0364]
["bitfinex","ETHUSD",1724837051792,6.43017,2477.9,2477.5,0.63199256]
["bitfinex","ETHUSD",1724837052087,6.43017,2477.9,2477.6,0.72403967]
["bitfinex","ETHUSD",1724837052417,6.43017,2477.9,2477.6,0.09204711]
["bitfinex","ETHUSD",1724837052601,6.43017,2477.9,2477.4,7.03638]
["bitfinex","ETHUSD",1724837052793,6.43017,2477.9,2477.5,0.72405667]
["bitfinex","ETHUSD",1724837053108,6.43017,2477.9,2477.6,0.63200956]
["bitfinex","ETHUSD",1724837053321,6.43017,2477.9,2477.5,0.09204711]
["bitfinex","ETHUSD",1724837053510,4.03585,2477.8,2477.6,0.63202198]
["bitfinex","ETHUSD",1724837053721,4.03585,2477.8,2477.6,0.09204711]
["bitfinex","ETHUSD",1724837054019,13.08754001,2477.9,2477.4,7.03648]
["bitfinex","ETHUSD",1724837054312,4.03593,2477.8,2477.7,0.09204711]
["bitfinex","ETHUSD",1724837054522,4.03593,2477.8,2477.4,3.0]
["bitfinex","ETHUSD",1724837054705,4.03593,2477.8,2477.7,0.09204711]
["bitfinex","ETHUSD",1724837054912,4.03593,2477.8,2477.4,3.0]
["bitfinex","ETHUSD",1724837055219,4.03593,2477.8,2477.5,0.63203713]
["bitfinex","ETHUSD",1724837055419,4.03593,2477.8,2477.5,0.09204711]
["bitfinex","ETHUSD",1724837055591,4.03616,2477.6,2477.5,0.09204711]
["bitfinex","ETHUSD",1724837055942,4.03616,2477.6,2476.7,2.10747604]
["bitfinex","ETHUSD",1724837055943,4.03673,2477.3,2476.7,2.10747604]
["bitfinex","ETHUSD",1724837056231,4.03649,2477.4,2476.9,4.0373]
["bitfinex","ETHUSD",1724837056406,4.03649,2477.4,2477.0,0.63214306]
["bitfinex","ETHUSD",1724837056577,4.03649,2477.4,2477.1,0.63214306]
["bitfinex","ETHUSD",1724837056778,4.03665,2477.3,2477.2,0.63214306]
["bitfinex","ETHUSD",1724837057014,4.03665,2477.3,2476.6,6.9361]
["bitfinex","ETHUSD",1724837057193,6.47185182,2477.6,2476.2,1.68607819]
["bitfinex","ETHUSD",1724837057194,4.03702,2477.1,2476.7,0.63214775]
["bitfinex","ETHUSD",1724837057521,2.3509,2477.2,2476.8,0.63214775]
["bitfinex","ETHUSD",1724837057522,4.03732,2476.9,2476.8,0.63214775]
["bitfinex","ETHUSD",1724837057729,4.03732,2476.9,2476.4,4.03808]
["bitfinex","ETHUSD",1724837057884,4.03714,2477.0,2476.5,0.63225231]
["bitfinex","ETHUSD",1724837058091,4.03714,2477.0,2476.4,8.54072376]
["bitfinex","ETHUSD",1724837058424,4.03714,2477.0,2476.5,0.63225568]
["bitfinex","ETHUSD",1724837058619,4.03714,2477.0,2476.6,0.63225568]
["bitfinex","ETHUSD",1724837058829,4.03714,2477.0,2476.5,4.03794]
["bitfinex","ETHUSD",1724837058987,4.03714,2477.0,2476.6,0.63225431]
["bitfinex","ETHUSD",1724837059178,4.03714,2477.0,2476.5,4.99331413]
["bitfinex","ETHUSD",1724837059380,6.38782,2477.2,2476.6,4.11852749]
["bitfinex","ETHUSD",1724837059607,4.03699,2477.1,2476.7,0.47215317]
["bitfinex","ETHUSD",1724837059795,4.03699,2477.1,2476.6,4.03778]
["bitfinex","ETHUSD",1724837060123,6.38782,2477.2,2476.6,8.15620749]
["bitfinex","ETHUSD",1724837060326,10.42476,2477.2,2476.6,4.11842749]
["bitfinex","ETHUSD",1724837060484,6.38781,2477.2,2476.6,9.05873362]
["bitfinex","ETHUSD",1724837061178,10.42473,2477.2,2476.6,5.02102362]
["bitfinex","ETHUSD",1724837061379,4.03697,2477.1,2476.6,5.02102362]
["bitfinex","ETHUSD",1724837061615,4.03714,2477.0,2476.6,4.03768]
["bitfinex","ETHUSD",1724837062594,4.03707,2477.1,2476.6,4.03768]
["bitfinex","ETHUSD",1724837063197,4.03707,2477.1,2476.6,8.07539]
["bitfinex","ETHUSD",1724837063843,2.3509,2477.2,2476.7,0.08074738]
["bitfinex","ETHUSD",1724837064015,2.3509,2477.2,2476.7,0.17495152]
["bitfinex","ETHUSD",1724837064227,2.3509,2477.2,2476.8,4.03745]
["bitfinex","ETHUSD",1724837064601,2.3509,2477.2,2476.9,0.09420414]
["bitfinex","ETHUSD",1724837065301,6.3878,2477.2,2476.9,0.09420414]
["bitfinex","ETHUSD",1724837065544,7.430245,2477.2,2476.9,0.09420414]
["bitfinex","ETHUSD",1724837065838,7.430245,2477.2,2477.0,0.09420414]
["bitfinex","ETHUSD",1724837066036,4.03665,2477.3,2476.8,4.03734]
["bitfinex","ETHUSD",1724837066236,4.03665,2477.3,2477.1,0.09420414]
["bitfinex","ETHUSD",1724837066441,4.03665,2477.3,2476.8,4.03734]
["bitfinex","ETHUSD",1724837067141,4.03665,2477.3,2476.9,0.09420414]
["bitfinex","ETHUSD",1724837067514,22.28027014,2477.4,2476.9,4.13136414]
["bitfinex","ETHUSD",1724837067721,4.03697,2477.1,2476.9,0.09420414]
["bitfinex","ETHUSD",1724837068035,2.3076,2476.8,2476.4,0.84303909]
["bitfinex","ETHUSD",1724837068209,2.3076,2476.8,2476.3,4.03818]
["bitfinex","ETHUSD",1724837068409,4.03739,2476.9,2476.4,7.55132403]
["bitfinex","ETHUSD",1724837068624,4.03739,2476.9,2476.5,1.40532961]
["bitfinex","ETHUSD",1724837068907,4.03739,2476.9,2476.4,5.95225556]
["bitfinex","ETHUSD",1724837069132,4.03739,2476.9,2476.5,4.03794]
["bitfinex","ETHUSD",1724837069841,4.03725,2477.0,2476.6,2.3647]
["bitfinex","ETHUSD",1724837070045,19.78666014,2477.6,2477.0,4.03704]
["bitfinex","ETHUSD",1724837070251,4.03627,2477.6,2477.0,8.07408]
["bitfinex","ETHUSD",1724837070422,10.79142901,2477.6,2477.0,8.07409]
["bitfinex","ETHUSD",1724837070767,2.3076,2477.7,2477.0,8.07409]
["bitfinex","ETHUSD",1724837070768,18.05799014,2477.7,2477.3,4.03656]
["bitfinex","ETHUSD",1724837070925,22.09400014,2477.7,2477.2,4.03672]
["bitfinex","ETHUSD",1724837071112,24.69585996,2477.7,2477.2,4.03672]
["bitfinex","ETHUSD",1724837071555,24.69585996,2477.7,2477.2,8.07345]
["bitfinex","ETHUSD",1724837071731,15.75039014,2477.7,2477.3,0.08072958]
["bitfinex","ETHUSD",1724837072130,2.316,2477.9,2477.4,4.03648]
["bitfinex","ETHUSD",1724837072346,2.316,2477.9,2477.4,4.44812096]
["bitfinex","ETHUSD",1724837072658,2.316,2477.9,2477.5,4.11703135]
["bitfinex","ETHUSD",1724837072960,19.78590014,2478.0,2477.5,4.11695135]
["bitfinex","ETHUSD",1724837073167,15.75039014,2478.0,2477.6,4.03614]
["bitfinex","ETHUSD",1724837073460,15.75039014,2478.0,2477.8,4.03582]
["bitfinex","ETHUSD",1724837073671,15.75039014,2478.0,2477.9,4.03567]
["bitfinex","ETHUSD",1724837074024,15.75039014,2478.0,2477.9,8.07134]
["bitfinex","ETHUSD",1724837074362,15.75039014,2478.0,2477.9,4.03567]
["bitfinex","ETHUSD",1724837074762,15.75039014,2478.0,2477.9,8.07134]
["bitfinex","ETHUSD",1724837074965,15.75039014,2478.0,2477.9,8.918964]
["bitfinex","ETHUSD",1724837076839,15.75039014,2478.0,2477.9,4.883294]
["bitfinex","ETHUSD",1724837077765,15.75039014,2478.0,2477.7,0.4049]
["bitfinex","ETHUSD",1724837077923,15.75039014,2478.0,2477.6,4.03607]
["bitfinex","ETHUSD",1724837078324,15.75039014,2478.0,2477.7,4.03598]
["bitfinex","ETHUSD",1724837078566,15.75039014,2478.0,2477.8,4.52818959]
["bitfinex","ETHUSD",1724837078727,15.75039014,2478.1,2478.0,4.03551]
["bitfinex","ETHUSD",1724837079342,15.75039014,2478.1,2478.0,4.12824544]
["bitfinex","ETHUSD",1724837079535,15.75039014,2478.1,2478.0,4.94463698]
["bitfinex","ETHUSD",1724837080675,15.75039014,2478.1,2478.0,8.98014698]
["bitfinex","ETHUSD",1724837082033,2.3842,2478.6,2478.2,4.03506]
["bitfinex","ETHUSD",1724837082464,2.3842,2478.6,2478.3,0.09273544]
["bitfinex","ETHUSD",1724837082673,2.3842,2478.6,2478.3,4.03502]
["bitfinex","ETHUSD",1724837082973,2.3842,2478.6,2478.4,0.09273544]
["bitfinex","ETHUSD",1724837083474,2.3842,2478.6,2478.2,8.07014]
["bitfinex","ETHUSD",1724837083675,2.3842,2478.6,2478.5,0.09173744]
["bitfinex","ETHUSD",1724837083883,2.3842,2478.6,2478.2,8.96686272]
["bitfinex","ETHUSD",1724837084052,2.3842,2478.6,2478.5,0.09173744]
["bitfinex","ETHUSD",1724837084256,2.3842,2478.6,2478.2,4.93178272]
["bitfinex","ETHUSD",1724837084452,2.3842,2478.6,2478.5,0.09173744]
["bitfinex","ETHUSD",1724837084869,2.3842,2478.6,2478.5,4.12642744]
["bitfinex","ETHUSD",1724837085192,2.4808,2478.8,2478.5,4.12642744]
["bitfinex","ETHUSD",1724837085565,2.4808,2478.8,2478.5,0.09173744]
["bitfinex","ETHUSD",1724837087996,6.51503,2478.8,2478.5,0.09173744]
["bitfinex","ETHUSD",1724837088561,6.51503,2478.8,2478.3,4.035]
["bitfinex","ETHUSD",1724837088762,6.51503,2478.8,2478.6,0.09173744]
["bitfinex","ETHUSD",1724837088988,6.51503,2478.8,2478.3,4.035]
["bitfinex","ETHUSD",1724837089358,6.51503,2478.8,2478.4,0.09173744]
["bitfinex","ETHUSD",1724837090963,10.54933,2478.8,2478.4,0.09173744]
["bitfinex","ETHUSD",1724837091503,4.03438,2478.7,2478.4,0.09173744]
["bitfinex","ETHUSD",1724837091702,2.3387,2478.6,2478.0,4.03539]
["bitfinex","ETHUSD",1724837091906,4.03472,2478.5,2478.0,4.03539]
["bitfinex","ETHUSD",1724837092106,2.3387,2478.6,2478.1,4.03526]
["bitfinex","ETHUSD",1724837092315,2.3387,2478.6,2478.1,4.11595642]
["bitfinex","ETHUSD",1724837092522,2.3387,2478.6,2478.2,4.03517]
["bitfinex","ETHUSD",1724837093304,4.03438,2478.7,2478.2,4.03517]
["bitfinex","ETHUSD",1724837093502,4.03438,2478.7,2478.3,4.11565639]
["bitfinex","ETHUSD",1724837093715,6.43211,2478.8,2478.3,4.11565639]
["bitfinex","ETHUSD",1724837094316,6.43211,2478.8,2478.4,0.09173744]
["bitfinex","ETHUSD",1724837094518,2.3979,2478.8,2478.4,4.12649744]
["bitfinex","ETHUSD",1724837094708,2.3979,2478.8,2478.4,4.20718596]
["bitfinex","ETHUSD",1724837095307,6.43211,2478.8,2478.4,0.17242596]
["bitfinex","ETHUSD",1724837095884,6.43211,2478.8,2478.4,0.09173744]
["bitfinex","ETHUSD",1724837096305,6.43211,2478.8,2478.4,0.17242605]
["bitfinex","ETHUSD",1724837097387,6.43211,2478.8,2478.4,0.09173744]
["bitfinex","ETHUSD",1724837097920,6.43211,2478.8,2478.4,0.17242607]
["bitfinex","ETHUSD",1724837098421,2.3979,2478.8,2478.4,4.20725607]
["bitfinex","ETHUSD",1724837099904,2.3979,2478.8,2478.5,4.03469]
["bitfinex","ETHUSD",1724837100329,2.3979,2478.8,2478.6,0.09087743]
["bitfinex","ETHUSD",1724837100524,22.22168014,2479.0,2478.6,0.09087743]
["bitfinex","ETHUSD",1724837100738,22.22168014,2479.0,2478.6,4.12531743]
["bitfinex","ETHUSD",1724837100739,18.18779014,2479.0,2478.6,4.12531743]
["bitfinex","ETHUSD",1724837101035,18.18779014,2479.0,2478.7,8.06865]
["bitfinex","ETHUSD",1724837101036,15.75039014,2479.0,2478.7,8.06865]
["bitfinex","ETHUSD",1724837101240,6.47096,2479.2,2478.7,8.15949304]
["bitfinex","ETHUSD",1724837101898,6.47096,2479.2,2478.8,4.03417]
["bitfinex","ETHUSD",1724837102100,4.03329,2479.4,2478.9,4.03391]
["bitfinex","ETHUSD",1724837102539,4.03329,2479.4,2479.0,0.09061377]
["bitfinex","ETHUSD",1724837103340,22.23436014,2479.5,2479.0,4.12441377]
["bitfinex","ETHUSD",1724837103698,18.20129014,2479.5,2479.1,4.03368]
["bitfinex","ETHUSD",1724837103914,18.20129014,2479.5,2479.1,4.1233054]
["bitfinex","ETHUSD",1724837104115,15.75039014,2479.5,2479.1,8.1569854]
["bitfinex","ETHUSD",1724837104312,15.75039014,2479.5,2479.1,0.96717956]
["bitfinex","ETHUSD",1724837104610,15.75039014,2479.5,2479.1,0.0896254]
["bitfinex","ETHUSD",1724837105950,15.75039014,2479.5,2479.1,4.1233254]
["bitfinex","ETHUSD",1724837106950,15.75039014,2479.5,2479.3,4.03337]
["bitfinex","ETHUSD",1724837107120,19.78357014,2479.5,2479.1,0.0896254]
["bitfinex","ETHUSD",1724837107332,19.78357014,2479.5,2478.5,3.0]
["bitfinex","ETHUSD",1724837107333,4.06145182,2479.2,2478.5,3.0]
["bitfinex","ETHUSD",1724837107637,8.09534182,2479.0,2478.5,4.03461]
["bitfinex","ETHUSD",1724837108755,4.06145182,2479.0,2478.3,4.0349]
["bitfinex","ETHUSD",1724837108953,4.06145182,2479.0,2478.3,4.666165]
["bitfinex","ETHUSD",1724837109159,4.03413,2478.9,2478.4,7.1205695]
["bitfinex","ETHUSD",1724837109457,4.03412,2478.9,2478.4,7.20125793]
["bitfinex","ETHUSD",1724837109618,6.50743,2478.8,2478.4,0.0857095]
["bitfinex","ETHUSD",1724837110019,2.4732,2478.8,2478.4,0.0857095]
["bitfinex","ETHUSD",1724837110215,2.4732,2478.8,2478.4,0.56089695]
["bitfinex","ETHUSD",1724837111361,6.50745,2478.8,2478.4,0.56089695]
["bitfinex","ETHUSD",1724837112322,6.50745,2478.8,2478.4,0.0857095]
["bitfinex","ETHUSD",1724837113623,4.03437,2478.7,2478.4,0.0857095]
["bitfinex","ETHUSD",1724837114923,4.03469,2478.5,2478.4,0.0857095]
["bitfinex","ETHUSD",1724837115258,4.03469,2478.5,2478.0,3.0]
["bitfinex","ETHUSD",1724837115468,4.03469,2478.5,2478.1,0.08617946]
["bitfinex","ETHUSD",1724837115854,4.03464,2478.6,2478.1,4.12150946]
["bitfinex","ETHUSD",1724837116040,8.06927,2478.6,2478.1,4.12150946]
["bitfinex","ETHUSD",1724837116236,4.03463,2478.6,2478.1,4.12150946]
["bitfinex","ETHUSD",1724837116443,8.06929,2478.6,2478.1,4.12150946]
["bitfinex","ETHUSD",1724837116739,8.06925,2478.6,2478.1,5.5665472]
["bitfinex","ETHUSD",1724837118267,4.03473,2478.5,2478.1,1.5312172]
["bitfinex","ETHUSD",1724837118432,4.03473,2478.5,2478.1,4.5312172]
["bitfinex","ETHUSD",1724837118628,4.03412,2478.9,2478.1,0.08617946]
["bitfinex","ETHUSD",1724837118629,4.03502,2478.3,2478.1,0.08617946]
["bitfinex","ETHUSD",1724837118842,4.03502,2478.3,2477.6,1.68607819]
["bitfinex","ETHUSD",1724837118843,4.03538,2478.1,2477.6,4.95982302]
["bitfinex","ETHUSD",1724837119138,6.42225182,2478.4,2477.9,4.03559]
["bitfinex","ETHUSD",1724837119139,15.75039014,2478.3,2477.9,4.03559]
["bitfinex","ETHUSD",1724837119339,15.75039014,2478.3,2478.0,0.807138]
["bitfinex","ETHUSD",1724837119528,15.75039014,2478.3,2478.0,4.9266813]
["bitfinex","ETHUSD",1724837120073,15.75039014,2478.3,2478.0,0.8912013]
["bitfinex","ETHUSD",1724837121878,15.75039014,2478.3,2478.1,0.08070529]
["bitfinex","ETHUSD",1724837122044,4.06145182,2478.6,2478.2,4.03518]
["bitfinex","ETHUSD",1724837122045,4.03456,2478.6,2478.2,4.03518]
["bitfinex","ETHUSD",1724837122255,4.03456,2478.6,2478.2,4.53588866]
["bitfinex","ETHUSD",1724837122575,4.03456,2478.6,2478.3,0.0840633]
["bitfinex","ETHUSD",1724837122932,4.03436,2478.8,2478.3,0.08069691]
["bitfinex","ETHUSD",1724837123180,4.0343,2478.8,2478.4,0.0840633]
["bitfinex","ETHUSD",1724837123833,8.06862,2478.8,2478.4,0.0840633]
["bitfinex","ETHUSD",1724837124177,8.0686,2478.8,2478.4,0.0840633]
["bitfinex","ETHUSD",1724837124758,4.0343,2478.8,2478.4,0.0840633]
["bitfinex","ETHUSD",1724837125447,6.46804,2478.9,2478.5,4.03466]
["bitfinex","ETHUSD",1724837125643,15.75039014,2479.0,2478.5,4.03466]
["bitfinex","ETHUSD",1724837125869,19.78438014,2479.0,2478.6,0.0840633]
["bitfinex","ETHUSD",1724837126405,4.03405,2478.9,2478.6,0.0840633]
["bitfinex","ETHUSD",1724837126764,4.03384,2479.1,2478.6,4.1185833]
["bitfinex","ETHUSD",1724837126964,4.03384,2479.1,2478.7,0.73461293]
["bitfinex","ETHUSD",1724837127165,4.03383,2479.1,2478.7,0.73461293]
["bitfinex","ETHUSD",1724837127611,4.03383,2479.1,2478.8,0.0840633]
["bitfinex","ETHUSD",1724837127988,4.03383,2479.1,2478.7,0.73461293]
["bitfinex","ETHUSD",1724837128309,4.03383,2479.1,2478.7,4.76892293]
["bitfinex","ETHUSD",1724837128525,4.03383,2479.1,2478.8,0.0840633]
["bitfinex","ETHUSD",1724837128863,4.03383,2479.1,2478.7,0.73461293]
["bitfinex","ETHUSD",1724837129078,4.03383,2479.1,2478.8,0.0840633]
["bitfinex","ETHUSD",1724837129309,23.84542196,2479.2,2478.7,4.84953334]
["bitfinex","ETHUSD",1724837129610,27.87909196,2479.2,2478.9,0.0840633]
["bitfinex","ETHUSD",1724837129798,27.87909196,2479.2,2478.7,4.76885293]
["bitfinex","ETHUSD",1724837129799,27.87909196,2479.2,2478.7,4.03424]
["bitfinex","ETHUSD",1724837130103,27.87909196,2479.2,2478.8,0.0840633]
["bitfinex","ETHUSD",1724837130611,27.87909196,2479.2,2478.6,4.03444]
["bitfinex","ETHUSD",1724837130612,22.29246305,2479.2,2478.4,0.84303909]
["bitfinex","ETHUSD",1724837130820,14.53931182,2479.0,2478.9,0.0840633]
["bitfinex","ETHUSD",1724837131114,14.53931182,2479.0,2478.4,7.03477]
["bitfinex","ETHUSD",1724837131115,4.03408,2478.9,2478.4,11.06955]
["bitfinex","ETHUSD",1724837131464,4.03408,2478.9,2478.5,0.08374233]
["bitfinex","ETHUSD",1724837131794,10.50543182,2479.0,2478.5,0.08374233]
["bitfinex","ETHUSD",1724837131970,10.50543182,2479.0,2478.5,4.11842233]
["bitfinex","ETHUSD",1724837132164,10.50543182,2479.0,2478.5,4.19910727]
["bitfinex","ETHUSD",1724837132370,6.44398,2479.0,2478.6,4.03452]
["bitfinex","ETHUSD",1724837132872,6.44398,2479.0,2478.7,0.08374233]
["bitfinex","ETHUSD",1724837134032,19.81184196,2479.2,2478.7,0.08374233]
["bitfinex","ETHUSD",1724837134336,23.84541196,2479.2,2478.7,4.19864982]
["bitfinex","ETHUSD",1724837134540,23.84541196,2479.2,2478.7,4.86929563]
["bitfinex","ETHUSD",1724837134704,2.4644,2479.3,2478.8,4.03406]
["bitfinex","ETHUSD",1724837134898,6.4978,2479.3,2478.8,4.03406]
["bitfinex","ETHUSD",1724837135203,6.4978,2479.3,2478.7,3.15174581]
["bitfinex","ETHUSD",1724837135204,4.03358,2479.2,2478.7,3.15174581]
["bitfinex","ETHUSD",1724837135417,8.09503182,2479.2,2478.9,0.08374233]
["bitfinex","ETHUSD",1724837135746,4.03379,2479.1,2479.0,0.08374233]
["bitfinex","ETHUSD",1724837136111,4.03379,2479.1,2478.6,5.47402391]
["bitfinex","ETHUSD",1724837136308,4.03379,2479.1,2479.0,0.08374233]
["bitfinex","ETHUSD",1724837136613,4.03379,2479.1,2478.6,8.06886]
["bitfinex","ETHUSD",1724837136821,4.03379,2479.1,2479.0,0.08374233]
["bitfinex","ETHUSD",1724837137037,4.03379,2479.1,2478.6,4.03441]
["bitfinex","ETHUSD",1724837137223,4.03379,2479.1,2479.0,0.08374233]
["bitfinex","ETHUSD",1724837137760,2.3985,2478.9,2478.4,9.51863]
["bitfinex","ETHUSD",1724837138058,4.03422,2478.8,2478.4,8.76946959]
["bitfinex","ETHUSD",1724837138853,4.03422,2478.8,2478.4,4.73473959]
["bitfinex","ETHUSD",1724837139022,2.3985,2478.9,2478.4,8.76954959]
["bitfinex","ETHUSD",1724837139228,6.43264,2478.9,2478.5,0.08374233]
["bitfinex","ETHUSD",1724837139425,4.03429,2478.8,2478.5,0.08374233]
["bitfinex","ETHUSD",1724837140357,6.43264,2478.9,2478.5,0.08374233]
["bitfinex","ETHUSD",1724837141219,6.43263,2478.9,2478.5,0.08374233]
["bitfinex","ETHUSD",1724837141438,6.42571,2479.1,2478.6,6.4192]
["bitfinex","ETHUSD",1724837141590,15.75039014,2479.2,2478.7,4.03434]
["bitfinex","ETHUSD",1724837141772,15.75039014,2479.2,2478.8,1.12602706]
["bitfinex","ETHUSD",1724837141773,19.78396014,2479.2,2478.8,1.12602706]
["bitfinex","ETHUSD",1724837142215,4.03388,2479.0,2478.9,0.07808112]
["bitfinex","ETHUSD",1724837142515,6.46338,2479.0,2478.9,0.07808112]
["bitfinex","ETHUSD",1724837142923,6.46338,2479.0,2478.5,4.03457]
["bitfinex","ETHUSD",1724837143077,6.46338,2479.0,2478.9,0.07808112]
["bitfinex","ETHUSD",1724837143415,6.46338,2479.0,2478.5,4.03457]
["bitfinex","ETHUSD",1724837143580,6.46338,2479.0,2478.9,0.07808112]
["bitfinex","ETHUSD",1724837143917,6.46338,2479.0,2478.9,0.07499388]
["bitfinex","ETHUSD",1724837144374,6.46338,2479.0,2478.6,0.703457]
["bitfinex","ETHUSD",1724837144570,6.46338,2479.0,2478.9,0.07499388]
["bitfinex","ETHUSD",1724837144938,8.06757,2479.1,2478.9,0.07499388]
["bitfinex","ETHUSD",1724837145082,8.06784,2479.0,2478.5,4.03457]
["bitfinex","ETHUSD",1724837145287,4.03388,2479.0,2478.6,0.07499388]
["bitfinex","ETHUSD",1724837146719,8.06788,2479.0,2478.6,0.07499388]
["bitfinex","ETHUSD",1724837146920,6.3199,2478.8,2478.6,0.07499388]
["bitfinex","ETHUSD",1724837147229,6.31989,2478.8,2478.6,0.07499388]
["bitfinex","ETHUSD",1724837147432,10.35418,2478.8,2478.4,3.0]
["bitfinex","ETHUSD",1724837147737,4.0346,2478.6,2478.1,4.87832909]
["bitfinex","ETHUSD",1724837147894,6.34705182,2478.8,2478.5,0.06992415]
["bitfinex","ETHUSD",1724837148231,4.03458,2478.6,2478.1,4.90195922]
["bitfinex","ETHUSD",1724837148441,4.03458,2478.6,2478.2,2.03615552]
["bitfinex","ETHUSD",1724837148603,4.03471,2478.5,2478.1,4.03534]
["bitfinex","ETHUSD",1724837148935,4.03471,2478.5,2478.2,2.03621373]
["bitfinex","ETHUSD",1724837149138,4.03471,2478.5,2478.1,5.30064277]
["bitfinex","ETHUSD",1724837149437,4.03471,2478.5,2478.2,2.03620526]
["bitfinex","ETHUSD",1724837149635,4.03471,2478.5,2478.1,5.30064277]
["bitfinex","ETHUSD",1724837149789,4.03471,2478.5,2478.2,2.03621098]
["bitfinex","ETHUSD",1724837150128,4.03471,2478.5,2478.2,1.06544928]
["bitfinex","ETHUSD",1724837150431,8.06891,2478.7,2478.2,1.06544928]
["bitfinex","ETHUSD",1724837150646,8.06891,2478.7,2478.2,5.18121325]
["bitfinex","ETHUSD",1724837150647,4.03439,2478.7,2478.2,5.18121325]
["bitfinex","ETHUSD",1724837150935,8.06889,2478.7,2478.3,2.41025742]
["bitfinex","ETHUSD",1724837151092,8.06886,2478.7,2478.3,1.00595223]
["bitfinex","ETHUSD",1724837151287,4.03439,2478.7,2478.2,4.11576386]
["bitfinex","ETHUSD",1724837151494,8.06885,2478.7,2478.3,1.4042993]
["bitfinex","ETHUSD",1724837151728,4.03454,2478.6,2478.2,4.11576386]
["bitfinex","ETHUSD",1724837151932,4.03454,2478.6,2478.2,1.35403902]
["bitfinex","ETHUSD",1724837152811,4.03454,2478.6,2478.2,1.27334516]
["bitfinex","ETHUSD",1724837152991,4.03439,2478.7,2478.3,2.03601383]
["bitfinex","ETHUSD",1724837153201,4.03439,2478.7,2478.2,5.38920906]
["bitfinex","ETHUSD",1724837153403,8.06889,2478.7,2478.3,0.92322482]
["bitfinex","ETHUSD",1724837153644,4.03454,2478.6,2478.2,4.03517]
["bitfinex","ETHUSD",1724837153998,5.72619186,2478.6,2478.2,4.03517]
["bitfinex","ETHUSD",1724837154189,5.72619186,2478.6,2478.3,0.0610149]
["bitfinex","ETHUSD",1724837154535,1.69165186,2478.7,2478.4,4.03483]
["bitfinex","ETHUSD",1724837154701,1.69165186,2478.7,2478.4,4.0958449]
["bitfinex","ETHUSD",1724837154909,5.72616186,2478.7,2478.4,0.0610149]
["bitfinex","ETHUSD",1724837155298,1.69165186,2478.5,2478.2,4.03517]
["bitfinex","ETHUSD",1724837155635,1.69165186,2478.5,2478.3,0.0610149]
["bitfinex","ETHUSD",1724837155990,1.69165186,2478.5,2478.2,1.43882991]
["bitfinex","ETHUSD",1724837156191,1.69165186,2478.5,2478.4,0.05883618]
["bitfinex","ETHUSD",1724837156440,5.72634186,2478.5,2478.1,3.0]
["bitfinex","ETHUSD",1724837156638,2.2973,2478.4,2478.1,3.0]
["bitfinex","ETHUSD",1724837156797,2.2973,2478.4,2478.2,1.40437043]
["bitfinex","ETHUSD",1724837156997,2.2973,2478.4,2478.1,3.0]
["bitfinex","ETHUSD",1724837157320,2.2973,2478.4,2478.1,3.91429777]
["bitfinex","ETHUSD",1724837157526,1.69165186,2478.3,2478.1,3.0]
["bitfinex","ETHUSD",1724837157695,1.69165186,2478.3,2477.9,3.84303909]
["bitfinex","ETHUSD",1724837157896,1.69165186,2478.1,2478.0,4.14298272]
["bitfinex","ETHUSD",1724837158143,1.69165186,2478.1,2478.0,6.51110228]
["bitfinex","ETHUSD",1724837158494,1.69165186,2478.2,2478.0,4.40444091]
["bitfinex","ETHUSD",1724837158692,1.69165186,2478.1,2478.0,3.0]
["bitfinex","ETHUSD",1724837158939,1.69165186,2478.1,2478.0,1.40449575]
["bitfinex","ETHUSD",1724837159495,1.69165186,2478.1,2477.9,3.0]
["bitfinex","ETHUSD",1724837159691,1.69165186,2478.2,2478.0,1.40446337]
["bitfinex","ETHUSD",1724837159979,1.69165186,2478.2,2477.9,4.03567]
["bitfinex","ETHUSD",1724837160236,10.36726,2478.4,2478.0,1.40445116]
["bitfinex","ETHUSD",1724837160439,4.03504,2478.3,2477.9,4.03567]
["bitfinex","ETHUSD",1724837160600,4.03504,2478.3,2477.9,4.99044677]
["bitfinex","ETHUSD",1724837160797,6.33226,2478.4,2478.0,1.40446047]
["bitfinex","ETHUSD",1724837161033,6.3947,2478.6,2478.1,4.11593318]
["bitfinex","ETHUSD",1724837161233,4.03431,2478.8,2478.1,4.11593318]
["bitfinex","ETHUSD",1724837161234,6.53347,2478.8,2478.3,4.03496]
["bitfinex","ETHUSD",1724837161559,15.75039014,2478.9,2478.5,4.03469]
["bitfinex","ETHUSD",1724837161853,15.75039014,2478.9,2478.6,4.03452]
["bitfinex","ETHUSD",1724837162005,4.06092416,2479.1,2478.6,8.06896]
["bitfinex","ETHUSD",1724837162006,4.03372,2479.1,2478.6,8.06896]
["bitfinex","ETHUSD",1724837162203,4.03372,2479.1,2478.7,0.41152055]
["bitfinex","ETHUSD",1724837162404,8.09440416,2479.3,2478.8,0.0806813]
["bitfinex","ETHUSD",1724837162720,14.39128416,2479.5,2478.9,4.03403]
["bitfinex","ETHUSD",1724837162921,14.39126416,2479.5,2478.9,4.1146999]
["bitfinex","ETHUSD",1724837163157,4.03326,2479.4,2478.9,1.13217189]
["bitfinex","ETHUSD",1724837163351,8.09432416,2479.3,2478.9,1.13217189]
["bitfinex","ETHUSD",1724837163875,4.06092416,2479.3,2478.9,1.13217189]
["bitfinex","ETHUSD",1724837164170,4.06092416,2479.3,2479.0,0.51662419]
["bitfinex","ETHUSD",1724837164472,10.35806416,2479.5,2479.0,4.55050419]
["bitfinex","ETHUSD",1724837164766,8.09406416,2479.5,2479.0,4.55041419]
["bitfinex","ETHUSD",1724837164970,8.09372416,2479.7,2479.1,4.57737478]
["bitfinex","ETHUSD",1724837165265,4.03292,2479.6,2479.1,4.57737478]
["bitfinex","ETHUSD",1724837165477,4.06092416,2479.5,2479.1,4.57737478]
["bitfinex","ETHUSD",1724837165973,8.09372416,2479.7,2479.2,8.9797779]
["bitfinex","ETHUSD",1724837166175,8.09372416,2479.7,2479.2,4.9462379]
["bitfinex","ETHUSD",1724837166390,8.09372416,2479.7,2479.2,5.02689941]
["bitfinex","ETHUSD",1724837166529,8.09372416,2479.7,2479.2,0.99343941]
["bitfinex","ETHUSD",1724837166722,8.09372416,2479.7,2479.1,0.08066162]
["bitfinex","ETHUSD",1724837166723,4.06092416,2479.5,2479.1,0.08066162]
["bitfinex","ETHUSD",1724837166927,4.06092416,2479.5,2478.8,9.30409]
["bitfinex","ETHUSD",1724837166928,4.03326,2479.4,2478.8,9.30409]
["bitfinex","ETHUSD",1724837167154,8.09411416,2479.5,2478.9,8.12934304]
["bitfinex","ETHUSD",1724837167381,8.09411416,2479.5,2479.0,1.48570374]
["bitfinex","ETHUSD",1724837167566,8.09411416,2479.5,2479.0,1.56637188]
["bitfinex","ETHUSD",1724837168231,8.09411416,2479.5,2479.0,5.60021188]
["bitfinex","ETHUSD",1724837168427,8.09411416,2479.5,2479.0,9.63400188]
["bitfinex","ETHUSD",1724837168428,4.03319,2479.5,2479.0,9.63400188]
["bitfinex","ETHUSD",1724837168626,2.3443,2479.8,2479.2,4.03345]
["bitfinex","ETHUSD",1724837168627,6.37697,2479.8,2479.2,4.03345]
["bitfinex","ETHUSD",1724837168827,6.37697,2479.8,2479.3,0.0806574]
["bitfinex","ETHUSD",1724837169130,6.37697,2479.8,2479.4,0.0544538]
["bitfinex","ETHUSD",1724837169634,8.09367416,2479.7,2479.4,0.0544538]
["bitfinex","ETHUSD",1724837170042,12.12651416,2479.7,2479.4,0.0544538]
["bitfinex","ETHUSD",1724837170246,8.09367416,2479.7,2479.4,0.0544538]
["bitfinex","ETHUSD",1724837170467,12.12651416,2479.7,2479.2,0.08065974]
["bitfinex","ETHUSD",1724837170630,8.09367416,2479.7,2479.5,0.0544538]
["bitfinex","ETHUSD",1724837170825,8.09367416,2479.7,2479.2,0.08065974]
["bitfinex","ETHUSD",1724837171157,8.09367416,2479.7,2479.2,4.11419974]
["bitfinex","ETHUSD",1724837171387,8.09367416,2479.7,2479.3,0.13399795]
["bitfinex","ETHUSD",1724837171988,4.06092416,2479.7,2479.3,4.16738795]
["bitfinex","ETHUSD",1724837173567,4.06092416,2479.7,2479.3,8.20077795]
["bitfinex","ETHUSD",1724837173780,4.06092416,2479.7,2479.3,9.68648169]
["bitfinex","ETHUSD",1724837174091,4.06092416,2479.7,2479.3,9.68640169]
["bitfinex","ETHUSD",1724837174475,4.06092416,2479.7,2479.3,5.57235424]
["bitfinex","ETHUSD",1724837174666,8.09366416,2479.7,2479.3,0.0533405]
["bitfinex","ETHUSD",1724837174865,8.09366416,2479.7,2479.3,4.0867205]
["bitfinex","ETHUSD",1724837176284,4.06092416,2479.7,2479.3,4.16726709]
["bitfinex","ETHUSD",1724837176480,4.06092416,2479.7,2479.4,4.03322]
["bitfinex","ETHUSD",1724837176695,4.06092416,2479.7,2479.4,5.17143531]
["bitfinex","ETHUSD",1724837176899,4.06092416,2479.7,2479.5,0.05305658]
["bitfinex","ETHUSD",1724837179268,8.09343416,2479.9,2479.5,0.05305658]
["bitfinex","ETHUSD",1724837180612,4.06092416,2479.9,2479.5,8.11904658]
["bitfinex","ETHUSD",1724837180907,4.06092416,2479.9,2479.6,4.95860619]
["bitfinex","ETHUSD",1724837181270,4.06092416,2479.9,2479.5,6.48534]
["bitfinex","ETHUSD",1724837181271,4.06092416,2479.7,2479.5,4.03294]
["bitfinex","ETHUSD",1724837181808,4.06092416,2479.7,2479.5,4.01799824]
["bitfinex","ETHUSD",1724837182691,4.06092416,2479.7,2479.3,4.03328]
["bitfinex","ETHUSD",1724837183013,4.06092416,2479.7,2479.4,3.0]
["bitfinex","ETHUSD",1724837184305,4.06092416,2479.7,2479.5,0.05272732]
["bitfinex","ETHUSD",1724837184869,8.09368416,2479.7,2479.5,0.05272732]
["bitfinex","ETHUSD",1724837185498,4.0329,2479.6,2479.5,0.05272732]
["bitfinex","ETHUSD",1724837185706,4.03318,2479.5,2478.9,4.03402]
["bitfinex","ETHUSD",1724837185910,8.09424416,2479.4,2478.9,4.03396]
["bitfinex","ETHUSD",1724837186078,4.06092416,2479.1,2479.0,0.05272732]
["bitfinex","ETHUSD",1724837186436,4.06092416,2479.1,2478.8,6.32446]
["bitfinex","ETHUSD",1724837186640,8.09440416,2479.3,2479.0,0.05072032]
["bitfinex","ETHUSD",1724837186802,8.09440416,2479.3,2478.9,0.05083386]
["bitfinex","ETHUSD",1724837187003,8.09440416,2479.3,2478.8,6.32446]
["bitfinex","ETHUSD",1724837187336,2.3815,2479.2,2478.8,4.03416]
["bitfinex","ETHUSD",1724837187538,2.3815,2479.2,2478.9,3.05083386]
["bitfinex","ETHUSD",1724837187756,4.06092416,2479.1,2478.9,0.05083386]
["bitfinex","ETHUSD",1724837188035,8.09472416,2479.1,2478.9,0.05083386]
["bitfinex","ETHUSD",1724837188340,4.06092416,2479.1,2479.0,0.05108368]
["bitfinex","ETHUSD",1724837188527,4.06092416,2479.1,2478.7,5.12545048]
["bitfinex","ETHUSD",1724837188845,2.3815,2479.2,2478.8,4.08525368]
["bitfinex","ETHUSD",1724837190032,8.09440416,2479.3,2478.8,4.08525368]
["bitfinex","ETHUSD",1724837190254,8.09440416,2479.3,2478.8,4.08521368]
["bitfinex","ETHUSD",1724837190713,4.06092416,2479.3,2478.8,6.65779178]
["bitfinex","ETHUSD",1724837190912,2.3982,2479.4,2479.1,4.0337]
["bitfinex","ETHUSD",1724837191110,2.3982,2479.4,2479.0,8.0676]
["bitfinex","ETHUSD",1724837191435,2.3982,2479.4,2479.1,0.0512654]
["bitfinex","ETHUSD",1724837191744,2.3982,2479.4,2479.1,4.0849654]
["bitfinex","ETHUSD",1724837192227,2.3982,2479.4,2479.1,0.0512654]
["bitfinex","ETHUSD",1724837192432,2.3982,2479.4,2479.1,4.0849654]
["bitfinex","ETHUSD",1724837192628,4.06092416,2479.3,2479.1,4.0849654]
["bitfinex","ETHUSD",1724837192819,4.06092416,2479.3,2479.1,0.0512654]
["bitfinex","ETHUSD",1724837193213,4.06092416,2479.3,2478.9,4.03392]
["bitfinex","ETHUSD",1724837193702,4.06092416,2479.3,2479.0,0.05162871]
["bitfinex","ETHUSD",1724837193913,4.06092416,2479.3,2479.0,4.08549871]
["bitfinex","ETHUSD",1724837194117,4.06092416,2479.3,2479.0,8.11928871]
["bitfinex","ETHUSD",1724837194758,4.06092416,2479.3,2479.1,4.03369]
["bitfinex","ETHUSD",1724837195385,4.06092416,2479.3,2479.2,0.05162871]
["bitfinex","ETHUSD",1724837195715,4.06092416,2479.3,2479.0,4.03379]
["bitfinex","ETHUSD",1724837196027,4.06092416,2479.3,2479.1,0.05162871]
["bitfinex","ETHUSD",1724837198169,1.69097547,2479.2,2479.1,0.05162871]
["bitfinex","ETHUSD",1724837199239,1.69097547,2479.2,2478.8,4.03408]
["bitfinex","ETHUSD",1724837199571,9.12724,2479.8,2478.7,0.91599805]
["bitfinex","ETHUSD",1724837199572,4.10417547,2479.0,2478.7,0.91599805]
["bitfinex","ETHUSD",1724837199774,1.69097547,2478.8,2478.7,7.03424]
["bitfinex","ETHUSD",1724837201896,1.69097547,2478.8,2478.7,3.0]
["bitfinex","ETHUSD",1724837202496,1.69097547,2478.8,2478.6,3.0]
["bitfinex","ETHUSD",1724837203773,2.4294,2480.3,2479.2,2.4702]
["bitfinex","ETHUSD",1724837204081,4.263,2481.4,2478.7,0.08068313]
["bitfinex","ETHUSD",1724837204082,2.4857,2479.9,2479.4,4.03321]
["bitfinex","ETHUSD",1724837204296,2.4857,2479.9,2479.5,4.03298]
["bitfinex","ETHUSD",1724837204598,2.4857,2479.9,2479.4,8.06632]
["bitfinex","ETHUSD",1724837204911,2.4857,2479.9,2479.4,4.03311]
["bitfinex","ETHUSD",1724837205229,2.4857,2480.1,2479.7,4.03265]
["bitfinex","ETHUSD",1724837209797,2.4857,2480.1,2479.6,4.03277]
["bitfinex","ETHUSD",1724837210106,6.5178,2480.1,2479.6,4.03277]
["bitfinex","ETHUSD",1724837210290,8.00423251,2480.1,2479.6,4.03277]
["bitfinex","ETHUSD",1724837210490,8.00423251,2480.1,2479.6,8.06559]
["bitfinex","ETHUSD",1724837210677,3.97213251,2480.1,2479.7,4.03273]
["bitfinex","ETHUSD",1724837210860,2.4857,2480.1,2479.7,4.03273]
["bitfinex","ETHUSD",1724837212105,2.4857,2480.1,2479.6,4.03277]
["bitfinex","ETHUSD",1724837212528,6.51788,2480.1,2479.6,4.03277]
["bitfinex","ETHUSD",1724837212668,4.03275,2479.7,2479.2,8.9039953]
["bitfinex","ETHUSD",1724837212884,8.08867838,2479.8,2479.3,8.4369032]
["bitfinex","ETHUSD",1724837213076,8.08867838,2479.8,2479.3,7.0333]
["bitfinex","ETHUSD",1724837213287,11.11227923,2479.8,2479.3,7.0333]
["bitfinex","ETHUSD",1724837213877,4.03275,2479.7,2479.3,3.0]
["bitfinex","ETHUSD",1724837214282,4.03275,2479.7,2479.4,0.04856679]
["bitfinex","ETHUSD",1724837216425,2.3442,2479.5,2479.4,0.04856679]
["bitfinex","ETHUSD",1724837216619,2.3442,2479.5,2478.9,0.8370853]
["bitfinex","ETHUSD",1724837216819,2.3442,2479.5,2479.4,0.04887313]
["bitfinex","ETHUSD",1724837216820,6.37727,2479.5,2479.4,0.04887313]
["bitfinex","ETHUSD",1724837217028,5.35639894,2479.7,2479.3,4.03335]
["bitfinex","ETHUSD",1724837217194,2.4337,2479.7,2479.4,0.04887313]
["bitfinex","ETHUSD",1724837217386,5.35325475,2479.7,2479.4,4.08200313]
["bitfinex","ETHUSD",1724837217577,2.4337,2479.7,2479.4,4.08200313]
["bitfinex","ETHUSD",1724837217777,2.4337,2479.7,2479.4,0.04887313]
["bitfinex","ETHUSD",1724837217983,6.46657,2479.7,2479.4,0.04887313]
["bitfinex","ETHUSD",1724837218279,6.46655,2479.7,2479.2,7.03355]
["bitfinex","ETHUSD",1724837218516,9.09385185,2479.7,2479.5,0.04887313]
["bitfinex","ETHUSD",1724837218679,9.09385185,2479.7,2479.2,7.03355]
["bitfinex","ETHUSD",1724837218878,9.09385185,2479.7,2479.6,0.04887313]
["bitfinex","ETHUSD",1724837219078,5.06100185,2479.7,2479.3,0.08066315]
["bitfinex","ETHUSD",1724837219315,2.4337,2479.7,2479.6,0.04887313]
["bitfinex","ETHUSD",1724837219523,4.03293,2479.6,2479.1,7.8706853]
["bitfinex","ETHUSD",1724837219693,4.03293,2479.6,2479.2,1.40372976]
["bitfinex","ETHUSD",1724837219898,4.03293,2479.6,2479.1,11.06723]
["bitfinex","ETHUSD",1724837220096,4.03293,2479.6,2479.2,1.40374846]
["bitfinex","ETHUSD",1724837220348,4.03293,2479.6,2479.1,7.0336]
["bitfinex","ETHUSD",1724837220532,4.03293,2479.6,2479.2,1.40373409]
["bitfinex","ETHUSD",1724837220684,4.03293,2479.6,2479.1,7.0336]
["bitfinex","ETHUSD",1724837220880,4.03293,2479.6,2479.1,11.14790515]
["bitfinex","ETHUSD",1724837221122,10.52249838,2479.7,2479.4,4.03315]
["bitfinex","ETHUSD",1724837221123,2.4337,2479.7,2479.4,4.03315]
["bitfinex","ETHUSD",1724837221336,6.33121,2479.9,2479.4,4.03315]
["bitfinex","ETHUSD",1724837221634,6.33121,2479.9,2479.4,4.03314]
["bitfinex","ETHUSD",1724837221839,6.33121,2479.9,2479.4,8.06628]
["bitfinex","ETHUSD",1724837222204,6.33121,2479.9,2479.4,4.03314]
["bitfinex","ETHUSD",1724837222544,6.33121,2479.9,2479.4,8.06628]
["bitfinex","ETHUSD",1724837222905,6.33121,2479.9,2479.5,4.03305]
["bitfinex","ETHUSD",1724837223200,2.2987,2479.9,2479.5,4.03305]
["bitfinex","ETHUSD",1724837223540,4.03263,2479.8,2479.4,4.03314]
["bitfinex","ETHUSD",1724837223707,10.38719838,2479.9,2479.4,4.03314]
["bitfinex","ETHUSD",1724837223905,10.38719838,2479.9,2479.4,8.06629]
["bitfinex","ETHUSD",1724837224148,10.38719838,2479.9,2479.4,8.06627]
["bitfinex","ETHUSD",1724837224462,10.38719838,2479.9,2479.4,4.03313]
["bitfinex","ETHUSD",1724837224632,10.38719838,2479.9,2479.4,8.06628]
["bitfinex","ETHUSD",1724837225023,19.78259014,2480.1,2479.7,4.03274]
["bitfinex","ETHUSD",1724837225373,19.78259014,2480.1,2479.6,4.03289]
["bitfinex","ETHUSD",1724837225374,14.41494838,2480.1,2479.6,4.03289]
["bitfinex","ETHUSD",1724837225525,5.47375484,2480.0,2479.6,4.03289]
["bitfinex","ETHUSD",1724837225725,2.3871,2479.8,2479.3,4.03326]
["bitfinex","ETHUSD",1724837226063,6.4197,2479.8,2479.3,8.06656]
["bitfinex","ETHUSD",1724837226730,6.4197,2479.8,2479.3,8.06655]
["bitfinex","ETHUSD",1724837226924,6.4197,2479.8,2479.3,4.03326]
["bitfinex","ETHUSD",1724837227125,6.4197,2479.8,2479.3,8.06658]
["bitfinex","ETHUSD",1724837227425,2.3871,2479.8,2479.3,5.22362653]
["bitfinex","ETHUSD",1724837227759,2.3871,2479.8,2479.4,4.03322]
["bitfinex","ETHUSD",1724837228167,6.41968,2479.8,2479.3,9.25694653]
["bitfinex","ETHUSD",1724837228372,6.41968,2479.8,2479.3,9.25693653]
["bitfinex","ETHUSD",1724837228745,6.41968,2479.8,2479.4,4.03322]
["bitfinex","ETHUSD",1724837228949,2.3871,2479.8,2479.4,4.95890465]
["bitfinex","ETHUSD",1724837229132,2.3871,2479.8,2479.5,0.04900927]
["bitfinex","ETHUSD",1724837230172,4.07718677,2479.8,2479.5,0.04900927]
["bitfinex","ETHUSD",1724837230472,4.07718677,2479.8,2479.5,4.08206927]
["bitfinex","ETHUSD",1724837233658,4.07718677,2479.8,2479.5,0.04900927]
["bitfinex","ETHUSD",1724837234565,4.07718677,2479.8,2479.5,4.08206927]
["bitfinex","ETHUSD",1724837235515,4.07718677,2479.8,2479.6,4.03286]
["bitfinex","ETHUSD",1724837235699,1.69008677,2480.0,2479.7,4.03262]
["bitfinex","ETHUSD",1724837236071,1.69008677,2480.0,2479.8,0.04900927]
["bitfinex","ETHUSD",1724837236411,2.3396,2480.1,2479.8,0.04900927]
["bitfinex","ETHUSD",1724837236412,2.3396,2480.1,2479.9,4.03242]
["bitfinex","ETHUSD",1724837236726,2.3396,2480.1,2480.0,4.03225]
["bitfinex","ETHUSD",1724837237217,2.3396,2480.1,2480.0,4.08095294]
["bitfinex","ETHUSD",1724837237424,1.69008677,2480.2,2480.0,4.08095294]
["bitfinex","ETHUSD",1724837237912,18.24779014,2480.5,2480.3,4.03166]
["bitfinex","ETHUSD",1724837238114,1.69008677,2480.6,2480.3,4.03166]
["bitfinex","ETHUSD",1724837238416,1.69008677,2480.6,2480.4,0.04861219]
["bitfinex","ETHUSD",1724837238776,1.69008677,2480.5,2480.4,0.04861219]
["bitfinex","ETHUSD",1724837239309,1.69008677,2480.5,2480.4,0.04822655]
["bitfinex","ETHUSD",1724837239621,1.69008677,2480.5,2480.2,4.03192]
["bitfinex","ETHUSD",1724837239805,1.69008677,2480.5,2480.4,0.04822655]
["bitfinex","ETHUSD",1724837240010,14.61394762,2480.7,2480.2,4.03192]
["bitfinex","ETHUSD",1724837240489,4.03139,2480.6,2480.3,0.04827191]
["bitfinex","ETHUSD",1724837240690,6.3053,2480.4,2479.9,4.03239]
["bitfinex","ETHUSD",1724837240892,10.337,2480.4,2479.9,4.03239]
["bitfinex","ETHUSD",1724837242116,4.05417762,2480.5,2479.7,3.0]
["bitfinex","ETHUSD",1724837242117,6.31462,2480.1,2479.7,3.0]
["bitfinex","ETHUSD",1724837242283,2.2825,2480.1,2479.7,7.03266]
["bitfinex","ETHUSD",1724837242618,2.2825,2480.1,2479.7,7.11330534]
["bitfinex","ETHUSD",1724837243027,2.2825,2480.1,2479.8,4.03254]
["bitfinex","ETHUSD",1724837243233,2.3859,2480.3,2479.9,4.03232]
["bitfinex","ETHUSD",1724837243442,19.78211014,2480.4,2480.0,4.03224]
["bitfinex","ETHUSD",1724837244008,15.75039014,2480.4,2480.1,4.08035191]
["bitfinex","ETHUSD",1724837245439,2.3479,2480.5,2480.1,4.08035191]
["bitfinex","ETHUSD",1724837246431,2.3479,2480.5,2480.2,4.03178]
["bitfinex","ETHUSD",1724837246640,2.3479,2480.5,2480.2,4.11240914]
["bitfinex","ETHUSD",1724837246940,6.45787762,2480.7,2480.3,4.08004191]
["bitfinex","ETHUSD",1724837247239,0.005,2480.9,2480.3,4.08004191]
["bitfinex","ETHUSD",1724837247240,0.005,2480.9,2480.6,4.03114]
["bitfinex","ETHUSD",1724837247535,0.005,2480.9,2480.8,4.03095]
["bitfinex","ETHUSD",1724837247743,0.005,2480.9,2480.7,0.0806151]
["bitfinex","ETHUSD",1724837247744,0.005,2480.9,2480.7,0.0475119]
["bitfinex","ETHUSD",1724837248044,4.03581,2480.9,2480.4,4.03152]
["bitfinex","ETHUSD",1724837248244,4.03581,2480.9,2480.8,0.0475119]
["bitfinex","ETHUSD",1724837248403,6.51821,2480.9,2480.2,7.43634]
["bitfinex","ETHUSD",1724837248723,4.84002876,2480.8,2480.3,4.0792519]
["bitfinex","ETHUSD",1724837248909,4.84002876,2480.8,2480.4,3.0]
["bitfinex","ETHUSD",1724837249436,4.03103,2480.8,2480.5,0.0475119]
["bitfinex","ETHUSD",1724837249837,4.03112,2480.7,2480.5,0.0475119]
["bitfinex","ETHUSD",1724837250225,4.03112,2480.7,2480.3,3.0]
["bitfinex","ETHUSD",1724837250226,4.03097,2480.8,2480.3,7.03173]
["bitfinex","ETHUSD",1724837250563,4.03112,2480.7,2480.6,0.0475119]
["bitfinex","ETHUSD",1724837250696,4.03112,2480.7,2480.3,7.03174]
["bitfinex","ETHUSD",1724837250899,4.03112,2480.7,2480.6,0.0475119]
["bitfinex","ETHUSD",1724837251097,7.57555876,2480.9,2480.4,4.03152]
["bitfinex","ETHUSD",1724837251338,2.4874,2480.9,2480.6,0.0475119]
["bitfinex","ETHUSD",1724837251548,0.005,2480.9,2480.7,4.03098]
["bitfinex","ETHUSD",1724837251775,4.02741,2483.0,2481.6,4.02955]
["bitfinex","ETHUSD",1724837252040,4.1517423,2482.5,2481.8,4.02932]
["bitfinex","ETHUSD",1724837252241,0.41517423,2482.4,2481.8,4.02925]
["bitfinex","ETHUSD",1724837252446,4.02912,2482.0,2481.4,3.0]
["bitfinex","ETHUSD",1724837252653,4.05417762,2482.3,2481.4,3.0]
["bitfinex","ETHUSD",1724837252654,4.02943,2481.8,2481.4,3.0]
["bitfinex","ETHUSD",1724837252805,4.02929,2481.9,2481.2,4.03018]
["bitfinex","ETHUSD",1724837253006,4.02929,2481.9,2481.4,4.02998]
["bitfinex","ETHUSD",1724837253199,4.02929,2481.9,2481.3,3.08059108]
["bitfinex","ETHUSD",1724837253200,0.40541776,2482.2,2481.5,4.11029108]
["bitfinex","ETHUSD",1724837253459,4.02858,2482.3,2481.7,4.0294]
["bitfinex","ETHUSD",1724837253749,4.02877,2482.2,2481.7,4.0294]
["bitfinex","ETHUSD",1724837253914,4.1516423,2482.5,2481.8,0.08058555]
["bitfinex","ETHUSD",1724837254117,4.02855,2482.3,2481.7,6.46254]
["bitfinex","ETHUSD",1724837254329,4.02855,2482.3,2481.7,4.02934]
["bitfinex","ETHUSD",1724837254731,4.02855,2482.3,2481.7,8.05874]
["bitfinex","ETHUSD",1724837254914,4.88808565,2482.3,2481.7,4.02934]
["bitfinex","ETHUSD",1724837255107,8.91671565,2482.3,2481.7,4.02934]
["bitfinex","ETHUSD",1724837255547,4.02869,2482.2,2481.7,4.02934]
["bitfinex","ETHUSD",1724837255719,4.02869,2482.2,2481.5,4.02974]
["bitfinex","ETHUSD",1724837255720,4.02901,2482.0,2481.5,4.02974]
["bitfinex","ETHUSD",1724837256121,0.89167757,2482.1,2481.5,4.0297]
["bitfinex","ETHUSD",1724837256329,0.89167757,2482.1,2481.6,4.02965]
["bitfinex","ETHUSD",1724837256541,8.05758,2482.2,2481.6,4.02965]
["bitfinex","ETHUSD",1724837256542,4.02878,2482.2,2481.6,4.02965]
["bitfinex","ETHUSD",1724837256870,4.02878,2482.2,2481.3,3.0]
["bitfinex","ETHUSD",1724837256871,19.80456776,2482.2,2481.3,3.0]
["bitfinex","ETHUSD",1724837257167,4.02945,2481.8,2481.1,4.03035]
["bitfinex","ETHUSD",1724837257367,4.02945,2481.8,2481.2,4.03014]
["bitfinex","ETHUSD",1724837258127,4.02945,2481.8,2481.3,4.03013]
["bitfinex","ETHUSD",1724837258358,4.02911,2482.0,2481.4,4.02997]
["bitfinex","ETHUSD",1724837258561,4.87922668,2481.9,2481.3,6.33893]
["bitfinex","ETHUSD",1724837258726,0.89083367,2481.8,2481.3,10.44956376]
["bitfinex","ETHUSD",1724837258923,0.89083367,2481.8,2481.4,4.02997]
["bitfinex","ETHUSD",1724837259169,0.89083367,2481.8,2481.4,4.07217605]
["bitfinex","ETHUSD",1724837259629,0.89083367,2481.8,2481.4,0.04220605]
["bitfinex","ETHUSD",1724837259973,4.92020367,2481.8,2481.4,0.04220605]
["bitfinex","ETHUSD",1724837260178,4.02966,2481.6,2481.4,0.04220605]
["bitfinex","ETHUSD",1724837260477,0.57700604,2481.7,2481.3,4.03001]
["bitfinex","ETHUSD",1724837260656,4.02924,2481.9,2481.5,0.04220605]
["bitfinex","ETHUSD",1724837260974,6.83437969,2481.9,2481.3,4.03001]
["bitfinex","ETHUSD",1724837261263,4.02935,2481.8,2481.3,4.03001]
["bitfinex","ETHUSD",1724837261474,6.20580437,2481.8,2481.3,4.03001]
["bitfinex","ETHUSD",1724837261657,10.23523437,2481.8,2481.4,0.04220605]
["bitfinex","ETHUSD",1724837261899,6.20580437,2481.8,2481.4,0.04220605]
["bitfinex","ETHUSD",1724837262082,10.23523437,2481.8,2481.4,0.04220605]
["bitfinex","ETHUSD",1724837262281,4.02951,2481.7,2481.4,0.04220605]
["bitfinex","ETHUSD",1724837262494,1.30404541,2481.7,2481.2,3.080597]
["bitfinex","ETHUSD",1724837262699,6.20580437,2481.8,2481.5,0.04220605]
["bitfinex","ETHUSD",1724837263071,6.20580437,2481.8,2481.3,4.03006]
["bitfinex","ETHUSD",1724837263405,19.77950014,2482.0,2481.6,0.04220605]
["bitfinex","ETHUSD",1724837263613,19.77950014,2482.0,2481.4,4.02989]
["bitfinex","ETHUSD",1724837263773,23.80859014,2482.0,2481.7,0.04220605]
["bitfinex","ETHUSD",1724837263971,2.80513469,2481.9,2481.6,4.02963]
["bitfinex","ETHUSD",1724837264175,15.75039014,2482.0,2481.6,4.02963]
["bitfinex","ETHUSD",1724837264516,15.75039014,2482.0,2481.7,0.04220605]
["bitfinex","ETHUSD",1724837265419,6.39227762,2481.9,2480.5,6.39041]
["bitfinex","ETHUSD",1724837265708,4.05417762,2481.1,2480.6,4.11187604]
["bitfinex","ETHUSD",1724837265917,4.05417762,2481.1,2480.6,8.14304604]
["bitfinex","ETHUSD",1724837266214,2.3381,2481.3,2480.8,4.03085]
["bitfinex","ETHUSD",1724837266375,8.08423762,2481.4,2480.9,4.03071]
["bitfinex","ETHUSD",1724837266711,4.05417762,2481.4,2480.8,4.11154996]
["bitfinex","ETHUSD",1724837266913,8.08416762,2481.4,2480.9,4.03075]
["bitfinex","ETHUSD",1724837267286,12.11424762,2481.4,2480.9,4.03075]
["bitfinex","ETHUSD",1724837267485,4.03024,2481.3,2480.8,4.03094]
["bitfinex","ETHUSD",1724837267681,8.08416762,2481.4,2480.9,4.03077]
["bitfinex","ETHUSD",1724837268209,4.05417762,2481.4,2480.9,4.1113742]
["bitfinex","ETHUSD",1724837268414,4.05417762,2481.4,2480.9,4.1112942]
["bitfinex","ETHUSD",1724837268597,8.08416762,2481.4,2480.9,4.1112942]
["bitfinex","ETHUSD",1724837268984,4.03026,2481.3,2480.7,8.06199]
["bitfinex","ETHUSD",1724837269314,13.32564538,2481.4,2480.8,7.11152423]
["bitfinex","ETHUSD",1724837269477,4.05417762,2481.4,2480.8,7.11152423]
["bitfinex","ETHUSD",1724837269678,8.08416762,2481.4,2480.8,7.11152423]
["bitfinex","ETHUSD",1724837270117,4.03024,2481.3,2480.8,7.11152423]
["bitfinex","ETHUSD",1724837270322,4.02999,2481.4,2480.9,4.03076]
["bitfinex","ETHUSD",1724837270615,4.02999,2481.4,2481.0,0.08060428]
["bitfinex","ETHUSD",1724837270815,6.46077762,2481.2,2480.3,6.52718]
["bitfinex","ETHUSD",1724837270979,0.65413714,2481.1,2480.5,4.03142]
["bitfinex","ETHUSD",1724837271181,4.03049,2481.1,2480.6,7.03117]
["bitfinex","ETHUSD",1724837271512,8.06104,2481.1,2480.6,7.03117]
["bitfinex","ETHUSD",1724837271678,4.03032,2481.2,2480.7,4.1116208]
["bitfinex","ETHUSD",1724837271886,4.03032,2481.2,2480.7,4.14875676]
["bitfinex","ETHUSD",1724837272527,4.03032,2481.2,2480.7,0.11774676]
["bitfinex","ETHUSD",1724837273225,4.03048,2481.1,2480.7,0.11774676]
["bitfinex","ETHUSD",1724837273431,4.03048,2481.1,2480.7,0.03713596]
["bitfinex","ETHUSD",1724837274293,4.03048,2481.1,2480.7,0.11774683]
["bitfinex","ETHUSD",1724837275002,9.11404676,2481.3,2480.7,4.14884683]
["bitfinex","ETHUSD",1724837275202,5.08373676,2481.3,2480.7,0.11774683]
["bitfinex","ETHUSD",1724837275381,4.11085381,2481.3,2480.7,4.14873683]
["bitfinex","ETHUSD",1724837275791,4.03034,2481.2,2480.7,4.14873683]
["bitfinex","ETHUSD",1724837276315,4.03026,2481.3,2480.9,4.03077]
["bitfinex","ETHUSD",1724837276702,4.03026,2481.3,2481.0,0.03774736]
["bitfinex","ETHUSD",1724837276928,8.06051,2481.3,2481.0,0.03774736]
["bitfinex","ETHUSD",1724837277257,4.03031,2481.2,2481.0,0.03774736]
["bitfinex","ETHUSD",1724837277616,4.03031,2481.2,2480.8,3.0]
["bitfinex","ETHUSD",1724837277821,4.03052,2481.1,2480.9,0.03774736]
["bitfinex","ETHUSD",1724837278063,4.03068,2481.0,2480.9,0.03774736]
["bitfinex","ETHUSD",1724837278422,4.03068,2481.0,2480.6,3.0]
["bitfinex","ETHUSD",1724837278616,4.03068,2481.0,2480.0,0.4045]
["bitfinex","ETHUSD",1724837278617,4.03153,2480.5,2480.0,0.4045]
["bitfinex","ETHUSD",1724837278833,8.08581762,2480.4,2480.0,0.08062993]
["bitfinex","ETHUSD",1724837279021,4.03164,2480.4,2480.0,4.11285993]
["bitfinex","ETHUSD",1724837279220,4.03141,2480.6,2480.0,4.11285993]
["bitfinex","ETHUSD",1724837279531,4.03141,2480.6,2479.6,2.2923]
["bitfinex","ETHUSD",1724837279532,4.03177,2480.3,2479.8,4.03245]
["bitfinex","ETHUSD",1724837279950,4.0316,2480.4,2479.9,4.11304674]
["bitfinex","ETHUSD",1724837281044,8.06307,2480.5,2480.0,7.03225]
["bitfinex","ETHUSD",1724837281246,4.03153,2480.5,2480.0,7.11288381]
["bitfinex","ETHUSD",1724837281483,4.05417762,2480.6,2480.1,4.03196]
["bitfinex","ETHUSD",1724837281666,4.03122,2480.7,2480.2,4.11247966]
["bitfinex","ETHUSD",1724837281982,4.11181381,2480.7,2480.2,8.14431966]
["bitfinex","ETHUSD",1724837282154,10.53605762,2480.8,2480.2,4.11246966]
["bitfinex","ETHUSD",1724837282359,0.08059381,2480.7,2480.2,4.11246966]
["bitfinex","ETHUSD",1724837282592,4.03129,2480.6,2480.2,4.11246966]
["bitfinex","ETHUSD",1724837282884,12.11689762,2480.6,2480.1,4.11269994]
["bitfinex","ETHUSD",1724837283181,4.03144,2480.5,2480.1,0.08062994]
["bitfinex","ETHUSD",1724837283551,8.08546762,2480.6,2480.1,4.11269994]
["bitfinex","ETHUSD",1724837283786,8.08546762,2480.6,2480.0,7.03215]
["bitfinex","ETHUSD",1724837284283,4.03148,2480.5,2480.1,0.08063138]
["bitfinex","ETHUSD",1724837284968,4.03123,2480.7,2480.1,4.11261138]
["bitfinex","ETHUSD",1724837285174,4.03131,2480.6,2480.1,4.11261138]
["bitfinex","ETHUSD",1724837285375,4.03123,2480.7,2480.2,4.03185]
["bitfinex","ETHUSD",1724837285576,8.14304381,2480.7,2480.2,4.03185]
["bitfinex","ETHUSD",1724837285753,4.11181381,2480.7,2480.2,4.03185]
["bitfinex","ETHUSD",1724837285958,4.03121,2480.7,2480.3,4.11235]
["bitfinex","ETHUSD",1724837286287,4.03121,2480.7,2480.3,0.08063]
["bitfinex","ETHUSD",1724837286491,8.06177,2480.9,2480.3,2.42733]
["bitfinex","ETHUSD",1724837286689,4.05417762,2481.0,2480.5,4.03141]
["bitfinex","ETHUSD",1724837286991,8.08489762,2481.0,2480.5,4.11203058]
["bitfinex","ETHUSD",1724837287154,8.08489762,2481.0,2480.6,4.03126]
["bitfinex","ETHUSD",1724837287155,4.05417762,2481.0,2480.6,4.03126]
["bitfinex","ETHUSD",1724837287479,4.03058,2481.1,2480.6,8.06245]
["bitfinex","ETHUSD",1724837287688,4.03058,2481.1,2480.6,8.06238]
["bitfinex","ETHUSD",1724837287980,4.03058,2481.1,2480.6,4.03118]
["bitfinex","ETHUSD",1724837288288,4.03058,2481.1,2480.3,5.3467]
["bitfinex","ETHUSD",1724837288289,8.08447762,2481.2,2480.7,4.11158682]
["bitfinex","ETHUSD",1724837288644,4.0305,2481.1,2480.7,4.03097]
["bitfinex","ETHUSD",1724837289175,0.08059381,2481.1,2480.7,4.03097]
["bitfinex","ETHUSD",1724837289351,8.08447762,2481.2,2480.7,4.03097]
["bitfinex","ETHUSD",1724837289546,12.11490762,2481.2,2480.7,4.03097]
["bitfinex","ETHUSD",1724837289791,8.08447762,2481.2,2480.7,4.03097]
["bitfinex","ETHUSD",1724837290090,0.08059381,2481.1,2480.7,4.03097]
["bitfinex","ETHUSD",1724837290260,4.03073,2481.0,2480.5,4.03132]
["bitfinex","ETHUSD",1724837290458,4.03073,2481.0,2480.6,3.0]
["bitfinex","ETHUSD",1724837290692,8.08490762,2481.0,2480.6,3.0]
["bitfinex","ETHUSD",1724837291053,4.03047,2481.1,2480.7,4.03111]
["bitfinex","ETHUSD",1724837291493,0.08059381,2481.1,2480.7,4.03104]
["bitfinex","ETHUSD",1724837291787,0.08059381,2481.1,2480.7,4.03103]
["bitfinex","ETHUSD",1724837292542,0.08059381,2481.1,2480.6,7.03126]
["bitfinex","ETHUSD",1724837292543,4.11115381,2481.1,2480.6,7.03126]
["bitfinex","ETHUSD",1724837292861,4.03063,2481.0,2480.6,7.03126]
["bitfinex","ETHUSD",1724837293170,0.08059381,2481.1,2480.6,7.03126]
["bitfinex","ETHUSD",1724837294054,4.11115381,2481.1,2480.6,7.03126]
["bitfinex","ETHUSD",1724837296249,0.08059381,2481.1,2480.7,4.03102]
["bitfinex","ETHUSD",1724837296461,8.08440762,2481.3,2480.8,4.11149568]
["bitfinex","ETHUSD",1724837298590,8.08440762,2481.3,2480.9,4.03075]
["bitfinex","ETHUSD",1724837298775,12.11464762,2481.3,2480.8,4.03094]
["bitfinex","ETHUSD",1724837298979,8.08440762,2481.3,2480.8,8.14241926]
["bitfinex","ETHUSD",1724837299180,6.31882,2481.5,2480.8,4.11147926]
["bitfinex","ETHUSD",1724837299416,4.03006,2481.4,2481.0,4.03055]
["bitfinex","ETHUSD",1724837299573,8.08431762,2481.3,2480.8,4.11147926]
["bitfinex","ETHUSD",1724837299800,4.03038,2481.2,2480.8,4.11147926]
["bitfinex","ETHUSD",1724837300868,8.08433762,2481.3,2480.8,8.14234926]
["bitfinex","ETHUSD",1724837301090,4.03031,2481.2,2480.8,4.11147926]
["bitfinex","ETHUSD",1724837301263,4.03031,2481.2,2480.8,4.03087]
["bitfinex","ETHUSD",1724837302050,8.08431762,2481.3,2480.8,4.11146768]
["bitfinex","ETHUSD",1724837302274,6.34307762,2481.5,2481.0,4.03051]
["bitfinex","ETHUSD",1724837302474,4.05417762,2481.5,2481.1,4.03039]
["bitfinex","ETHUSD",1724837302688,22.20826014,2481.8,2481.2,4.0302]
["bitfinex","ETHUSD",1724837302995,19.77976014,2481.8,2481.3,4.03006]
["bitfinex","ETHUSD",1724837303150,2.62624378,2481.7,2481.3,4.03006]
["bitfinex","ETHUSD",1724837303996,4.05417762,2481.9,2481.4,4.02995]
["bitfinex","ETHUSD",1724837304207,4.05417762,2481.9,2481.6,4.02956]
["bitfinex","ETHUSD",1724837305998,6.38219,2482.2,2481.7,4.02936]
["bitfinex","ETHUSD",1724837306202,6.46278381,2482.2,2481.7,4.02936]
["bitfinex","ETHUSD",1724837306358,6.38219,2482.2,2481.7,4.02936]
["bitfinex","ETHUSD",1724837306693,4.05417762,2482.3,2481.9,8.05824]
["bitfinex","ETHUSD",1724837306933,4.05417762,2482.3,2481.9,4.02908]
["bitfinex","ETHUSD",1724837307097,4.13477143,2482.3,2481.9,4.02908]
["bitfinex","ETHUSD",1724837307296,4.13477143,2482.3,2482.0,4.02898]
["bitfinex","ETHUSD",1724837307297,4.05417762,2482.3,2482.0,4.02898]
["bitfinex","ETHUSD",1724837307664,4.05417762,2482.3,2482.0,4.02892]
["bitfinex","ETHUSD",1724837308065,4.05417762,2482.3,2481.9,4.02908]
["bitfinex","ETHUSD",1724837308358,10.61057992,2482.5,2482.0,4.1094852]
["bitfinex","ETHUSD",1724837308564,8.20577992,2482.5,2482.0,8.05781]
["bitfinex","ETHUSD",1724837308873,0.1233923,2482.5,2482.1,5.55026903]
["bitfinex","ETHUSD",1724837309183,0.1233923,2482.5,2482.2,4.10923513]
["bitfinex","ETHUSD",1724837309504,0.1233923,2482.5,2482.3,4.02851]
["bitfinex","ETHUSD",1724837309798,0.1233923,2482.5,2482.3,8.05692]
["bitfinex","ETHUSD",1724837309998,0.1233923,2482.5,2482.3,4.02841]
["bitfinex","ETHUSD",1724837310302,0.1233923,2482.5,2482.3,8.05681]
["bitfinex","ETHUSD",1724837310595,0.1233923,2482.5,2482.3,4.0284]
["bitfinex","ETHUSD",1724837310997,0.1233923,2482.5,2482.4,4.02835]
["bitfinex","ETHUSD",1724837312783,0.1233923,2482.5,2482.4,13.39336064]
["bitfinex","ETHUSD",1724837313241,0.1233923,2482.5,2482.4,13.3128]
["bitfinex","ETHUSD",1724837313385,0.1233923,2482.5,2482.4,13.8628]
["bitfinex","ETHUSD",1724837314211,0.1233923,2482.5,2482.4,17.89115]
["bitfinex","ETHUSD",1724837314212,0.00805166,2482.5,2482.4,17.89115]
["bitfinex","ETHUSD",1724837314916,0.00805166,2482.5,2482.4,13.8628]
["bitfinex","ETHUSD",1724837315118,0.00805166,2482.5,2482.4,13.3128]
["bitfinex","ETHUSD",1724837315827,0.00805166,2482.5,2482.4,13.8628]
["bitfinex","ETHUSD",1724837316298,0.00805166,2482.5,2482.4,17.89115]
["bitfinex","ETHUSD",1724837316486,0.00052547,2482.5,2482.4,17.89115]
["bitfinex","ETHUSD",1724837317431,0.00052547,2482.5,2482.4,13.8628]
["bitfinex","ETHUSD",1724837319400,0.00052547,2482.5,2482.4,11.0567]
["bitfinex","ETHUSD",1724837321011,0.00052547,2482.5,2482.4,14.0346]
["bitfinex","ETHUSD",1724837321631,0.00052547,2482.5,2482.4,18.06295]
["bitfinex","ETHUSD",1724837321831,0.00052547,2482.5,2482.4,22.4958]
["bitfinex","ETHUSD",1724837322644,0.005,2483.2,2483.1,4.02722]
["bitfinex","ETHUSD",1724837322837,0.005,2483.2,2483.1,7.10775322]
["bitfinex","ETHUSD",1724837323138,0.005,2483.2,2482.8,4.0276]
["bitfinex","ETHUSD",1724837323306,2.3638,2483.1,2482.8,4.0276]
["bitfinex","ETHUSD",1724837323500,2.3638,2483.1,2482.5,3.0]
["bitfinex","ETHUSD",1724837323834,4.02758,2482.9,2482.5,3.0]
["bitfinex","ETHUSD",1724837324136,8.08160762,2483.0,2482.5,7.02811]
["bitfinex","ETHUSD",1724837324294,4.02763,2482.9,2482.5,3.0]
["bitfinex","ETHUSD",1724837324501,6.39162,2482.8,2482.4,3.0]
["bitfinex","ETHUSD",1724837324810,2.3638,2482.8,2482.4,7.02831]
["bitfinex","ETHUSD",1724837324996,2.3638,2482.8,2482.2,0.4045]
["bitfinex","ETHUSD",1724837325198,4.05856381,2482.7,2482.1,4.02875]
["bitfinex","ETHUSD",1724837325397,4.02876,2482.2,2481.5,4.0298]
["bitfinex","ETHUSD",1724837325595,4.05417762,2482.0,2481.5,4.02973]
["bitfinex","ETHUSD",1724837325805,4.05417762,2482.0,2481.4,4.02993]
["bitfinex","ETHUSD",1724837325806,4.0292,2481.9,2481.4,4.02993]
["bitfinex","ETHUSD",1724837326038,4.05979381,2481.9,2481.4,4.02993]
["bitfinex","ETHUSD",1724837326244,2.4465,2481.8,2481.3,4.03007]
["bitfinex","ETHUSD",1724837326547,6.47586,2481.8,2481.2,4.03019]
["bitfinex","ETHUSD",1724837327047,0.03059381,2481.7,2481.0,8.06102]
["bitfinex","ETHUSD",1724837327343,4.02967,2481.6,2481.0,8.061]
["bitfinex","ETHUSD",1724837327708,4.02967,2481.6,2481.1,0.08059907]
["bitfinex","ETHUSD",1724837327912,4.02967,2481.6,2481.1,4.11103907]
["bitfinex","ETHUSD",1724837328112,0.03059381,2481.7,2481.2,4.03029]
["bitfinex","ETHUSD",1724837328344,2.4465,2481.8,2481.4,4.02993]
["bitfinex","ETHUSD",1724837330741,6.47586,2481.8,2481.3,0.08059359]
["bitfinex","ETHUSD",1724837331050,2.4465,2481.8,2481.4,8.0599]
["bitfinex","ETHUSD",1724837331254,2.4465,2481.8,2481.4,4.02995]
["bitfinex","ETHUSD",1724837332924,2.4465,2481.8,2481.4,4.02988]
["bitfinex","ETHUSD",1724837333127,2.4465,2481.8,2481.5,4.02981]
["bitfinex","ETHUSD",1724837334423,2.4465,2481.8,2481.7,4.02949]
["bitfinex","ETHUSD",1724837334627,5.09463,2482.0,2481.7,4.02949]
["bitfinex","ETHUSD",1724837334828,7.39223,2482.0,2481.8,4.02925]
["bitfinex","ETHUSD",1724837335030,7.39223,2482.0,2481.8,4.02924]
["bitfinex","ETHUSD",1724837335246,7.39223,2482.0,2481.7,4.02949]
["bitfinex","ETHUSD",1724837335459,7.39223,2482.0,2481.8,4.02925]
["bitfinex","ETHUSD",1724837336639,7.39223,2482.0,2481.9,4.02917]
["bitfinex","ETHUSD",1724837336861,7.39223,2482.0,2481.7,8.05874]
["bitfinex","ETHUSD",1724837337073,7.39223,2482.0,2481.8,4.0292]
["bitfinex","ETHUSD",1724837337657,2.2976,2482.0,2481.8,4.0292]
["bitfinex","ETHUSD",1724837338378,2.2976,2482.0,2481.9,4.02917]
["bitfinex","ETHUSD",1724837338846,15.75039014,2482.1,2481.9,4.02917]
["bitfinex","ETHUSD",1724837339172,6.34167762,2482.3,2481.3,3.0]
["bitfinex","ETHUSD",1724837339173,2.2875,2482.3,2482.0,4.029]
["bitfinex","ETHUSD",1724837339372,2.31809381,2482.3,2482.0,4.029]
["bitfinex","ETHUSD",1724837339672,2.31809381,2482.3,2481.7,0.08057894]
["bitfinex","ETHUSD",1724837339673,7.38213,2482.6,2482.4,4.02832]
["bitfinex","ETHUSD",1724837340333,7.38213,2482.6,2482.2,4.02855]
["bitfinex","ETHUSD",1724837340674,2.2875,2482.6,2482.5,4.02819]
["bitfinex","ETHUSD",1724837340884,37.17919776,2482.9,2482.6,4.02802]
["bitfinex","ETHUSD",1724837340885,6.40297762,2482.9,2482.6,4.02802]
["bitfinex","ETHUSD",1724837341178,2.3488,2482.9,2482.6,4.02802]
["bitfinex","ETHUSD",1724837341382,8.62137378,2482.9,2482.4,4.0282]
["bitfinex","ETHUSD",1724837341675,8.62137378,2482.9,2482.5,4.02811]
["bitfinex","ETHUSD",1724837342438,4.56719616,2482.9,2482.6,4.02801]
["bitfinex","ETHUSD",1724837342745,2.3488,2482.9,2482.7,4.02771]
["bitfinex","ETHUSD",1724837342941,2.3488,2482.9,2482.4,4.02828]
["bitfinex","ETHUSD",1724837343157,4.18931282,2482.9,2482.4,4.02828]
["bitfinex","ETHUSD",1724837343681,4.18931282,2482.9,2482.4,4.02827]
["bitfinex","ETHUSD",1724837343682,8.21694282,2482.9,2482.4,4.02827]
["bitfinex","ETHUSD",1724837343831,4.18931282,2482.9,2482.4,8.05649]
["bitfinex","ETHUSD",1724837344381,19.80456776,2483.1,2482.6,4.0279]
["bitfinex","ETHUSD",1724837344382,15.75039014,2483.1,2482.6,4.0279]
["bitfinex","ETHUSD",1724837344539,15.75039014,2483.1,2482.5,3.08056176]
["bitfinex","ETHUSD",1724837344540,0.005,2483.2,2482.8,4.02755]
["bitfinex","ETHUSD",1724837344732,0.005,2483.2,2482.9,4.02752]
["bitfinex","ETHUSD",1724837345532,8.08147762,2483.1,2482.6,4.02795]
["bitfinex","ETHUSD",1724837345735,2.4076,2482.9,2482.5,7.0281]
["bitfinex","ETHUSD",1724837345984,2.4076,2482.9,2482.5,3.0]
["bitfinex","ETHUSD",1724837346279,6.43521,2482.9,2482.4,7.0283]
["bitfinex","ETHUSD",1724837346437,6.46580381,2482.9,2482.4,7.0283]
["bitfinex","ETHUSD",1724837347154,2.4076,2482.9,2482.5,4.02818]
["bitfinex","ETHUSD",1724837347757,2.4076,2482.9,2482.5,8.05627]
["bitfinex","ETHUSD",1724837347966,2.4076,2482.9,2482.6,4.02801]
["bitfinex","ETHUSD",1724837350074,2.4076,2482.9,2482.5,4.02809]
["bitfinex","ETHUSD",1724837350280,6.43519,2482.9,2482.5,4.02809]
["bitfinex","ETHUSD",1724837350486,7.92051995,2482.9,2482.4,7.02834]
["bitfinex","ETHUSD",1724837351180,4.02791,2482.7,2482.4,3.0]
["bitfinex","ETHUSD",1724837351349,4.02791,2482.7,2482.1,8.05756]
["bitfinex","ETHUSD",1724837351350,0.03059381,2482.7,2482.2,7.02865]
["bitfinex","ETHUSD",1724837351940,2.4646,2482.5,2482.2,3.0]
["bitfinex","ETHUSD",1724837352277,2.4646,2482.5,2482.2,7.02859]
["bitfinex","ETHUSD",1724837352854,10.54708762,2482.5,2482.0,4.02897]
["bitfinex","ETHUSD",1724837353381,10.54708762,2482.5,2482.1,4.02884]
["bitfinex","ETHUSD",1724837353849,2.4646,2482.5,2482.3,4.02849]
["bitfinex","ETHUSD",1724837354378,4.02773,2482.8,2482.3,4.02849]
["bitfinex","ETHUSD",1724837354379,2.3054,2482.8,2482.3,4.02849]
["bitfinex","ETHUSD",1724837354569,2.3054,2482.8,2482.4,4.02827]
["bitfinex","ETHUSD",1724837354749,2.33599381,2482.8,2482.4,4.02827]
["bitfinex","ETHUSD",1724837355261,6.36371381,2482.8,2482.3,8.05691]
["bitfinex","ETHUSD",1724837355463,2.33599381,2482.8,2482.3,4.02842]
["bitfinex","ETHUSD",1724837355669,2.3054,2482.8,2482.4,4.10880814]
["bitfinex","ETHUSD",1724837356180,2.3054,2482.8,2482.5,4.02818]
["bitfinex","ETHUSD",1724837356755,2.33599381,2482.8,2482.3,8.05679]
["bitfinex","ETHUSD",1724837357007,4.05858381,2482.7,2482.2,4.02857]
["bitfinex","ETHUSD",1724837357368,4.05858381,2482.7,2482.2,8.05716]
["bitfinex","ETHUSD",1724837357766,4.05858381,2482.7,2482.2,4.02857]
["bitfinex","ETHUSD",1724837357955,4.05858381,2482.7,2482.2,8.05717]
["bitfinex","ETHUSD",1724837358158,10.19541563,2482.7,2482.2,4.02857]
["bitfinex","ETHUSD",1724837358467,6.16742563,2482.7,2482.2,4.02857]
["bitfinex","ETHUSD",1724837358654,4.05856381,2482.7,2482.2,4.02857]
["bitfinex","ETHUSD",1724837358861,4.05856381,2482.7,2482.3,4.02851]
["bitfinex","ETHUSD",1724837359170,2.3054,2482.8,2482.4,4.02823]
["bitfinex","ETHUSD",1724837359343,2.2893,2483.0,2482.6,4.02791]
["bitfinex","ETHUSD",1724837359544,2.2893,2483.0,2482.6,4.10846139]
["bitfinex","ETHUSD",1724837359889,2.2893,2483.0,2482.7,4.02787]
["bitfinex","ETHUSD",1724837360055,2.2893,2483.0,2482.7,8.05565]
["bitfinex","ETHUSD",1724837360258,2.2893,2483.0,2482.7,4.02778]
["bitfinex","ETHUSD",1724837360804,2.2893,2483.0,2482.6,4.028]
["bitfinex","ETHUSD",1724837360996,6.31669,2483.0,2482.5,3.0]
["bitfinex","ETHUSD",1724837361305,2.4197,2482.6,2482.2,7.02868]
["bitfinex","ETHUSD",1724837361644,6.44774,2482.6,2482.2,3.0]
["bitfinex","ETHUSD",1724837361847,6.47833381,2482.6,2482.2,3.0]
["bitfinex","ETHUSD",1724837362080,2.45029381,2482.6,2482.2,7.02867]
["bitfinex","ETHUSD",1724837362286,6.47842381,2482.6,2482.2,3.0]
["bitfinex","ETHUSD",1724837363203,2.45029381,2482.6,2482.2,7.02866]
["bitfinex","ETHUSD",1724837363362,2.4197,2482.6,2482.2,7.02866]
["bitfinex","ETHUSD",1724837363717,2.4197,2482.6,2482.3,4.02851]
["bitfinex","ETHUSD",1724837364772,4.05831381,2482.8,2482.4,4.02835]
["bitfinex","ETHUSD",1724837364975,0.03059381,2482.8,2482.4,4.02835]
["bitfinex","ETHUSD",1724837365289,0.03059381,2482.8,2482.2,7.02856]
["bitfinex","ETHUSD",1724837365290,4.0281,2482.6,2482.2,3.0]
["bitfinex","ETHUSD",1724837365473,4.05842381,2482.8,2482.2,7.02867]
["bitfinex","ETHUSD",1724837365801,4.02783,2482.8,2482.3,0.08056445]
["bitfinex","ETHUSD",1724837365966,11.48060762,2482.9,2482.4,4.02828]
["bitfinex","ETHUSD",1724837365967,15.50815762,2482.9,2482.4,4.02828]
["bitfinex","ETHUSD",1724837366160,0.03059381,2482.8,2482.4,4.02828]
["bitfinex","ETHUSD",1724837366999,16.40178527,2482.9,2482.4,4.02828]
["bitfinex","ETHUSD",1724837367247,7.42643,2482.9,2482.4,4.02827]
["bitfinex","ETHUSD",1724837367430,7.42643,2482.9,2482.5,4.02817]
["bitfinex","ETHUSD",1724837367633,0.03059381,2482.8,2482.3,4.0284]
["bitfinex","ETHUSD",1724837367832,0.03059381,2482.8,2482.4,4.02833]
["bitfinex","ETHUSD",1724837368036,7.42643,2482.9,2482.5,4.02807]
["bitfinex","ETHUSD",1724837368517,7.42643,2482.9,2482.5,8.05618]
["bitfinex","ETHUSD",1724837368854,7.42643,2482.9,2482.6,4.02796]
["bitfinex","ETHUSD",1724837369414,7.42643,2482.9,2482.5,8.05617]
["bitfinex","ETHUSD",1724837369943,2.3282,2483.1,2482.7,4.02779]
["bitfinex","ETHUSD",1724837370160,2.3282,2483.1,2482.9,4.02751]
["bitfinex","ETHUSD",1724837370460,2.3282,2483.1,2482.9,4.02754]
["bitfinex","ETHUSD",1724837371164,2.3282,2483.1,2482.8,4.02763]
["bitfinex","ETHUSD",1724837371165,0.005,2483.2,2483.0,4.02738]
["bitfinex","ETHUSD",1724837371526,0.005,2483.2,2483.0,4.0273]
["bitfinex","ETHUSD",1724837371768,0.005,2483.2,2483.1,4.02722]
["bitfinex","ETHUSD",1724837372564,0.005,2483.2,2483.1,8.05444]
["bitfinex","ETHUSD",1724837372862,0.005,2483.2,2483.1,11.05444]
["bitfinex","ETHUSD",1724837374679,0.00032638,2483.2,2483.1,11.05444]
["bitfinex","ETHUSD",1724837374889,0.00032638,2483.2,2483.1,17.44696]
["bitfinex","ETHUSD",1724837375924,0.00032638,2483.2,2483.1,13.41974]
["bitfinex","ETHUSD",1724837377070,0.00032638,2483.2,2483.1,17.44696]
["bitfinex","ETHUSD",1724837377569,0.00032638,2483.2,2483.1,17.99696]
["bitfinex","ETHUSD",1724837378548,5.09463,2483.8,2483.5,4.02647]
["bitfinex","ETHUSD",1724837378761,15.75039014,2483.9,2483.5,4.02647]
["bitfinex","ETHUSD",1724837378957,15.75039014,2483.9,2483.5,8.05297]
["bitfinex","ETHUSD",1724837379282,2.4691,2483.8,2483.3,4.02678]
["bitfinex","ETHUSD",1724837379480,2.4691,2483.1,2482.8,0.4045]
["bitfinex","ETHUSD",1724837380835,4.0274,2483.0,2482.8,3.0]
["bitfinex","ETHUSD",1724837381093,0.03059381,2482.9,2482.3,4.02839]
["bitfinex","ETHUSD",1724837381377,10.55112762,2482.8,2482.3,4.02839]
["bitfinex","ETHUSD",1724837381532,4.05846381,2482.7,2482.3,4.02839]
["bitfinex","ETHUSD",1724837381732,0.03059381,2482.7,2482.3,4.02839]
["bitfinex","ETHUSD",1724837381932,6.52741381,2482.8,2482.3,4.02839]
["bitfinex","ETHUSD",1724837382331,2.49969381,2482.8,2482.3,4.02839]
["bitfinex","ETHUSD",1724837382536,2.4691,2482.8,2482.3,4.02839]
["bitfinex","ETHUSD",1724837382776,2.4691,2482.8,2482.5,4.02818]
["bitfinex","ETHUSD",1724837384035,3.12182538,2482.8,2482.4,3.0]
["bitfinex","ETHUSD",1724837384378,3.15241919,2482.8,2482.4,3.0]
["bitfinex","ETHUSD",1724837384675,2.49969381,2482.8,2482.4,3.0]
["bitfinex","ETHUSD",1724837385174,0.03059381,2482.7,2482.4,3.0]
["bitfinex","ETHUSD",1724837385478,2.3922,2482.6,2482.1,4.02875]
["bitfinex","ETHUSD",1724837385630,6.45085381,2482.6,2482.2,3.0]
["bitfinex","ETHUSD",1724837385851,4.02838,2482.4,2481.9,4.86022929]
["bitfinex","ETHUSD",1724837386192,0.03059381,2482.3,2481.9,8.05816]
["bitfinex","ETHUSD",1724837386486,0.03059381,2482.3,2481.9,4.02908]
["bitfinex","ETHUSD",1724837386691,0.03059381,2482.3,2481.8,2.10334521]
["bitfinex","ETHUSD",1724837386886,2.4675,2482.5,2482.2,4.02859]
["bitfinex","ETHUSD",1724837387393,2.4675,2483.1,2482.3,5.54876236]
["bitfinex","ETHUSD",1724837387546,2.4675,2483.1,2482.7,4.02778]
["bitfinex","ETHUSD",1724837387747,2.4675,2483.1,2482.7,8.05556]
["bitfinex","ETHUSD",1724837387975,2.4675,2483.1,2482.8,4.0277]
["bitfinex","ETHUSD",1724837388189,2.4675,2483.1,2482.7,8.05555]
["bitfinex","ETHUSD",1724837388389,2.4675,2483.1,2482.7,4.02777]
["bitfinex","ETHUSD",1724837388794,0.03059381,2483.0,2482.4,0.83114929]
["bitfinex","ETHUSD",1724837389092,3.65699781,2483.1,2482.6,4.02794]
["bitfinex","ETHUSD",1724837389250,6.52539381,2483.1,2482.6,4.02794]
["bitfinex","ETHUSD",1724837389454,4.02742,2483.0,2482.5,4.02818]
["bitfinex","ETHUSD",1724837389740,4.05801381,2483.0,2482.4,4.02835]
["bitfinex","ETHUSD",1724837390019,4.02757,2482.9,2482.5,3.0]
["bitfinex","ETHUSD",1724837390220,4.05816381,2482.9,2482.5,3.0]
["bitfinex","ETHUSD",1724837390602,2.4675,2483.1,2482.5,7.10872973]
["bitfinex","ETHUSD",1724837390919,6.52531381,2483.1,2482.6,4.02794]
["bitfinex","ETHUSD",1724837391118,2.49809381,2483.1,2482.6,4.02794]
["bitfinex","ETHUSD",1724837391291,6.52533381,2483.1,2482.6,4.02794]
["bitfinex","ETHUSD",1724837394238,4.02739,2483.0,2482.5,7.02817]
["bitfinex","ETHUSD",1724837394740,8.08549381,2483.0,2482.5,7.02817]
["bitfinex","ETHUSD",1724837395034,4.02676,2483.4,2482.5,7.02817]
["bitfinex","ETHUSD",1724837395035,2.4063,2484.1,2483.6,4.02637]
["bitfinex","ETHUSD",1724837395244,2.4063,2484.1,2483.2,0.0805245]
["bitfinex","ETHUSD",1724837395445,6.432,2484.1,2483.5,4.02644]
["bitfinex","ETHUSD",1724837396605,6.432,2484.1,2483.5,8.05291]
["bitfinex","ETHUSD",1724837396806,10.4577,2484.1,2483.5,4.02644]
["bitfinex","ETHUSD",1724837397107,7.47777,2484.1,2483.5,4.02644]
["bitfinex","ETHUSD",1724837397551,11.50347,2484.1,2483.5,4.02644]
["bitfinex","ETHUSD",1724837397784,7.47777,2484.1,2483.5,4.02644]
["bitfinex","ETHUSD",1724837397955,7.47776,2484.1,2483.5,4.02644]
["bitfinex","ETHUSD",1724837398155,4.02579,2484.0,2483.5,4.02644]
["bitfinex","ETHUSD",1724837400148,4.02579,2484.0,2483.3,4.02677]
["bitfinex","ETHUSD",1724837400149,4.02594,2483.9,2483.3,4.02677]
["bitfinex","ETHUSD",1724837400356,4.02642,2483.6,2483.1,7.02711]
["bitfinex","ETHUSD",1724837400586,4.0264,2483.7,2483.2,3.0]
["bitfinex","ETHUSD",1724837401051,6.48642,2483.9,2483.3,4.02685]
["bitfinex","ETHUSD",1724837401253,2.4604,2483.9,2483.4,0.08053298]
["bitfinex","ETHUSD",1724837401579,6.27667,2484.2,2483.6,8.05258]
["bitfinex","ETHUSD",1724837401782,10.30221,2484.2,2483.6,4.02628]
["bitfinex","ETHUSD",1724837401948,10.929877,2484.2,2483.6,4.02628]
["bitfinex","ETHUSD",1724837402152,4.0252,2484.4,2483.8,4.02605]
["bitfinex","ETHUSD",1724837402677,4.0252,2484.4,2483.8,4.02599]
["bitfinex","ETHUSD",1724837402991,8.05047,2484.4,2483.8,4.02598]
["bitfinex","ETHUSD",1724837403291,4.02528,2484.3,2483.8,4.02598]
["bitfinex","ETHUSD",1724837403449,4.02528,2484.3,2483.7,2.4267]
["bitfinex","ETHUSD",1724837403657,4.02528,2484.3,2483.7,9.45285]
["bitfinex","ETHUSD",1724837404203,4.02609,2483.8,2483.3,4.02688]
["bitfinex","ETHUSD",1724837404352,4.02592,2484.0,2483.4,3.0]
["bitfinex","ETHUSD",1724837404547,4.0261,2483.8,2483.2,10.4806]
["bitfinex","ETHUSD",1724837404768,4.0261,2483.8,2483.2,4.02693]
["bitfinex","ETHUSD",1724837404969,2.3389,2483.6,2483.0,6.45393]
["bitfinex","ETHUSD",1724837405321,6.36533,2483.6,2483.1,4.0271]
["bitfinex","ETHUSD",1724837405807,6.36533,2483.6,2483.0,4.02723]
["bitfinex","ETHUSD",1724837406314,4.02698,2483.3,2482.8,4.02759]
["bitfinex","ETHUSD",1724837407488,8.05397,2483.3,2482.9,3.0]
["bitfinex","ETHUSD",1724837407672,4.02708,2483.2,2482.6,4.02794]
["bitfinex","ETHUSD",1724837407872,4.02722,2483.1,2482.6,4.02794]
["bitfinex","ETHUSD",1724837408527,4.02722,2483.1,2482.6,8.05588]
["bitfinex","ETHUSD",1724837408683,2.3003,2483.2,2482.7,4.02787]
["bitfinex","ETHUSD",1724837409018,4.02698,2483.3,2482.8,4.02763]
["bitfinex","ETHUSD",1724837409214,4.02698,2483.3,2482.8,4.02771]
["bitfinex","ETHUSD",1724837409414,4.02698,2483.3,2482.7,4.02775]
["bitfinex","ETHUSD",1724837409717,4.02698,2483.3,2482.8,4.0277]
["bitfinex","ETHUSD",1724837410073,6.39917,2483.5,2482.9,4.02753]
["bitfinex","ETHUSD",1724837410074,2.3725,2483.5,2482.9,4.02753]
["bitfinex","ETHUSD",1724837410275,2.2724,2483.8,2483.3,4.02686]
["bitfinex","ETHUSD",1724837410473,2.2724,2484.1,2483.6,4.02626]
["bitfinex","ETHUSD",1724837410708,2.2724,2484.1,2483.7,4.10663969]
["bitfinex","ETHUSD",1724837411084,6.29805,2484.1,2483.6,4.02626]
["bitfinex","ETHUSD",1724837411412,6.29805,2484.1,2483.4,7.02664]
["bitfinex","ETHUSD",1724837411413,4.02582,2484.0,2483.4,11.05324]
["bitfinex","ETHUSD",1724837411720,4.02639,2483.7,2483.0,4.02724]
["bitfinex","ETHUSD",1724837412024,4.02639,2483.7,2483.1,7.02708]
["bitfinex","ETHUSD",1724837412025,4.02638,2483.7,2483.1,7.02708]
["bitfinex","ETHUSD",1724837412175,4.02638,2483.7,2483.2,4.02704]
["bitfinex","ETHUSD",1724837412416,4.02638,2483.7,2483.2,8.05401]
["bitfinex","ETHUSD",1724837413057,7.66300626,2484.1,2483.2,4.02697]
["bitfinex","ETHUSD",1724837413058,6.2981,2484.1,2483.2,4.02697]
["bitfinex","ETHUSD",1724837413209,5.09463,2484.3,2483.9,4.02589]
["bitfinex","ETHUSD",1724837413412,9.11944,2484.6,2483.9,4.10643449]
["bitfinex","ETHUSD",1724837413668,9.11944,2484.6,2483.9,8.13235449]
["bitfinex","ETHUSD",1724837413832,9.11944,2484.6,2484.0,4.02575]
["bitfinex","ETHUSD",1724837414161,9.11944,2484.6,2484.1,4.02559]
["bitfinex","ETHUSD",1724837414331,5.09463,2484.6,2484.1,4.0255]
["bitfinex","ETHUSD",1724837416068,7.57382929,2484.6,2484.1,4.0255]
["bitfinex","ETHUSD",1724837417208,7.57382929,2484.6,2483.7,8.05233]
["bitfinex","ETHUSD",1724837417209,4.02514,2484.4,2483.7,8.05233]
["bitfinex","ETHUSD",1724837417435,2.4324,2484.3,2483.8,3.0]
["bitfinex","ETHUSD",1724837417634,2.4324,2484.3,2483.8,7.02598]
["bitfinex","ETHUSD",1724837418354,2.4324,2484.3,2483.9,4.02592]
["bitfinex","ETHUSD",1724837419072,2.4324,2484.3,2483.8,3.0]
["bitfinex","ETHUSD",1724837419073,2.4324,2484.3,2483.8,7.02596]
["bitfinex","ETHUSD",1724837419283,2.4324,2484.3,2483.9,4.02589]
["bitfinex","ETHUSD",1724837419439,11.46831,2484.6,2484.1,4.02557]
["bitfinex","ETHUSD",1724837419836,11.46831,2484.6,2484.0,4.02574]
["bitfinex","ETHUSD",1724837420065,1.146831,2484.5,2484.0,4.02574]
["bitfinex","ETHUSD",1724837420481,5.171791,2484.5,2483.9,4.02589]
["bitfinex","ETHUSD",1724837420636,5.171791,2484.5,2483.9,4.02581]
["bitfinex","ETHUSD",1724837420835,4.02496,2484.5,2484.0,4.02574]
["bitfinex","ETHUSD",1724837421038,7.44343,2484.6,2484.1,4.02549]
["bitfinex","ETHUSD",1724837421467,7.44343,2484.6,2484.0,4.02574]
["bitfinex","ETHUSD",1724837421639,5.574279,2484.5,2484.0,4.02574]
["bitfinex","ETHUSD",1724837423153,9.599339,2484.5,2484.0,4.02574]
["bitfinex","ETHUSD",1724837423361,4.02513,2484.4,2483.8,7.02603]
["bitfinex","ETHUSD",1724837423653,5.574279,2484.5,2483.8,3.0]
["bitfinex","ETHUSD",1724837423654,4.02561,2484.1,2483.8,3.0]
["bitfinex","ETHUSD",1724837423984,4.02561,2484.1,2483.7,3.0]
["bitfinex","ETHUSD",1724837424350,2.2566,2484.2,2483.7,7.02623]
["bitfinex","ETHUSD",1724837424546,4.0253,2484.3,2483.8,4.02605]
["bitfinex","ETHUSD",1724837424882,4.02531,2484.3,2483.8,4.026]
["bitfinex","ETHUSD",1724837425462,4.02531,2484.3,2483.7,7.02614]
["bitfinex","ETHUSD",1724837425756,4.02531,2484.3,2483.7,3.0]
["bitfinex","ETHUSD",1724837425757,4.02565,2484.1,2483.7,3.0]
["bitfinex","ETHUSD",1724837425961,6.28601126,2484.3,2483.7,7.02614]
["bitfinex","ETHUSD",1724837426172,6.28595126,2484.3,2483.7,7.02614]
["bitfinex","ETHUSD",1724837426357,18.15049014,2484.4,2483.9,4.0258]
["bitfinex","ETHUSD",1724837426568,22.17565014,2484.4,2483.9,4.0258]
["bitfinex","ETHUSD",1724837426775,18.15049014,2484.4,2483.9,4.0258]
["bitfinex","ETHUSD",1724837428210,18.15049014,2484.4,2484.0,4.02575]
["bitfinex","ETHUSD",1724837428501,18.15049014,2484.4,2484.0,4.02567]
["bitfinex","ETHUSD",1724837428502,15.75039014,2484.4,2484.0,4.02567]
["bitfinex","ETHUSD",1724837428710,15.75039014,2484.4,2484.1,4.02552]
["bitfinex","ETHUSD",1724837428873,15.75039014,2484.4,2484.0,4.02567]
["bitfinex","ETHUSD",1724837429074,19.77554014,2484.4,2484.0,4.02567]
["bitfinex","ETHUSD",1724837429436,6.36508,2484.3,2483.8,4.02597]
["bitfinex","ETHUSD",1724837429587,6.36508,2484.3,2483.9,4.02592]
["bitfinex","ETHUSD",1724837429907,2.88948701,2484.4,2484.0,4.02574]
["bitfinex","ETHUSD",1724837430074,8.05013,2484.5,2484.0,4.02574]
["bitfinex","ETHUSD",1724837430403,11.57406539,2484.5,2484.0,4.02574]
["bitfinex","ETHUSD",1724837430708,4.02517,2484.4,2483.9,4.02588]
["bitfinex","ETHUSD",1724837430871,11.57410539,2484.5,2484.0,4.02576]
["bitfinex","ETHUSD",1724837431086,7.54900539,2484.5,2484.0,4.02576]
["bitfinex","ETHUSD",1724837431263,7.39763,2484.6,2484.1,4.02559]
["bitfinex","ETHUSD",1724837431976,7.39763,2484.6,2484.0,4.02576]
["bitfinex","ETHUSD",1724837432178,4.02514,2484.4,2484.0,4.02566]
["bitfinex","ETHUSD",1724837432378,1.544761,2484.4,2484.0,4.02566]
["bitfinex","ETHUSD",1724837432586,5.569891,2484.4,2484.0,4.02566]
["bitfinex","ETHUSD",1724837432783,5.569891,2484.4,2483.9,4.0259]
["bitfinex","ETHUSD",1724837433812,5.569891,2484.4,2484.0,4.02576]
["bitfinex","ETHUSD",1724837433993,4.02513,2484.4,2484.0,4.02576]
["bitfinex","ETHUSD",1724837434303,11.42253,2484.6,2484.1,4.02552]
["bitfinex","ETHUSD",1724837434614,15.44743,2484.6,2484.1,4.02552]
["bitfinex","ETHUSD",1724837434769,3.11978201,2484.5,2484.1,4.02552]
["bitfinex","ETHUSD",1724837434982,11.42253,2484.6,2484.1,4.02552]
["bitfinex","ETHUSD",1724837435787,6.3279,2484.6,2484.1,4.02552]
["bitfinex","ETHUSD",1724837437818,6.3279,2484.6,2484.2,4.02542]
["bitfinex","ETHUSD",1724837438120,2.303,2484.6,2484.2,4.02535]
["bitfinex","ETHUSD",1724837438318,19.77504014,2484.7,2484.2,4.02535]
["bitfinex","ETHUSD",1724837438534,15.75039014,2484.7,2484.6,4.02479]
["bitfinex","ETHUSD",1724837438884,0.1233923,2485.0,2484.9,4.0243]
["bitfinex","ETHUSD",1724837439121,0.1233923,2485.0,2484.9,14.43140375]
["bitfinex","ETHUSD",1724837439428,0.1233923,2485.0,2484.9,13.3899]
["bitfinex","ETHUSD",1724837439718,0.1233923,2485.0,2484.9,3.0]
["bitfinex","ETHUSD",1724837439890,0.1233923,2485.0,2484.7,4.02453]
["bitfinex","ETHUSD",1724837440227,0.1233923,2485.0,2484.9,4.0243]
["bitfinex","ETHUSD",1724837440386,0.1233923,2485.0,2484.9,8.12907511]
["bitfinex","ETHUSD",1724837440901,0.1233923,2485.0,2484.9,4.10477511]
["bitfinex","ETHUSD",1724837441081,0.1233923,2485.0,2484.8,4.10491419]
["bitfinex","ETHUSD",1724837441285,0.1233923,2485.0,2484.4,4.02497]
["bitfinex","ETHUSD",1724837441494,4.39454153,2485.0,2484.5,4.02493]
["bitfinex","ETHUSD",1724837441789,4.39454153,2485.0,2484.1,2.3147]
["bitfinex","ETHUSD",1724837441790,8.04908,2484.8,2484.2,4.02533]
["bitfinex","ETHUSD",1724837442093,0.37028153,2485.0,2484.4,4.02495]
["bitfinex","ETHUSD",1724837442295,0.37028153,2485.0,2484.6,4.02478]
["bitfinex","ETHUSD",1724837442296,0.1233923,2485.0,2484.6,4.02478]
["bitfinex","ETHUSD",1724837442539,0.1233923,2485.0,2484.8,4.02436]
["bitfinex","ETHUSD",1724837443065,0.1233923,2485.0,2484.7,4.10509016]
["bitfinex","ETHUSD",1724837443281,0.1233923,2485.0,2484.8,4.02444]
["bitfinex","ETHUSD",1724837443473,0.1233923,2485.0,2484.9,11.12907306]
["bitfinex","ETHUSD",1724837443644,0.1233923,2485.0,2484.9,13.44377306]
["bitfinex","ETHUSD",1724837444367,0.1233923,2485.0,2484.9,17.48527681]
["bitfinex","ETHUSD",1724837444573,0.1233923,2485.0,2484.9,22.05957681]
["bitfinex","ETHUSD",1724837445229,0.00806081,2485.0,2484.9,22.05957681]
["bitfinex","ETHUSD",1724837445431,0.00052663,2485.0,2484.9,26.48757681]
["bitfinex","ETHUSD",1724837445861,0.00052663,2485.0,2484.9,22.38280375]
["bitfinex","ETHUSD",1724837446281,0.00052663,2485.0,2484.9,26.40710375]
["bitfinex","ETHUSD",1724837446481,0.00052663,2485.0,2484.9,29.90734171]
["bitfinex","ETHUSD",1724837446874,6.31584,2486.7,2486.1,4.02228]
["bitfinex","ETHUSD",1724837447189,0.80629938,2486.6,2486.1,4.02228]
["bitfinex","ETHUSD",1724837447488,4.82794938,2486.6,2486.0,4.10292929]
["bitfinex","ETHUSD",1724837447655,4.04150375,2486.1,2485.5,3.0]
["bitfinex","ETHUSD",1724837447982,4.04150375,2486.1,2484.8,0.83071505]
["bitfinex","ETHUSD",1724837447983,4.0231,2485.7,2485.1,4.02396]
["bitfinex","ETHUSD",1724837448188,4.0231,2485.7,2485.2,7.02378]
["bitfinex","ETHUSD",1724837448481,8.04561,2485.9,2485.3,4.02365]
["bitfinex","ETHUSD",1724837448685,5.21225607,2485.9,2485.2,3.0]
["bitfinex","ETHUSD",1724837448843,4.02286,2485.8,2485.2,3.0]
["bitfinex","ETHUSD",1724837449048,4.02322,2485.6,2485.2,3.0]
["bitfinex","ETHUSD",1724837449479,4.02322,2485.6,2485.1,3.0]
["bitfinex","ETHUSD",1724837449780,8.0459,2485.8,2485.1,11.04769]
["bitfinex","ETHUSD",1724837450078,4.02317,2485.6,2485.1,7.02384]
["bitfinex","ETHUSD",1724837450244,5.33143467,2485.8,2485.1,7.02384]
["bitfinex","ETHUSD",1724837450449,9.35441467,2485.8,2485.1,11.0477]
["bitfinex","ETHUSD",1724837450650,5.33143467,2485.8,2485.2,4.02378]
["bitfinex","ETHUSD",1724837451092,4.02294,2485.8,2485.2,4.02378]
["bitfinex","ETHUSD",1724837451245,4.02303,2485.7,2485.1,7.02384]
["bitfinex","ETHUSD",1724837451651,4.02294,2485.8,2485.2,4.10426723]
["bitfinex","ETHUSD",1724837451946,4.02294,2485.8,2485.3,4.10400464]
["bitfinex","ETHUSD",1724837452174,3.97294,2485.8,2485.3,0.08046464]
["bitfinex","ETHUSD",1724837452392,3.97294,2485.8,2485.3,4.10401464]
["bitfinex","ETHUSD",1724837452580,3.97294,2485.8,2485.2,4.02371]
["bitfinex","ETHUSD",1724837452778,4.02301,2485.7,2485.1,3.0]
["bitfinex","ETHUSD",1724837453083,4.02327,2485.6,2485.1,3.0]
["bitfinex","ETHUSD",1724837453381,4.02301,2485.7,2485.1,7.02388]
["bitfinex","ETHUSD",1724837454151,4.02301,2485.7,2485.2,4.0238]
["bitfinex","ETHUSD",1724837454373,8.04556,2485.9,2485.3,4.02356]
["bitfinex","ETHUSD",1724837454686,8.04556,2485.9,2485.4,4.02338]
["bitfinex","ETHUSD",1724837454687,4.02277,2485.9,2485.4,4.02338]
["bitfinex","ETHUSD",1724837454985,4.02277,2485.9,2485.4,4.10384048]
["bitfinex","ETHUSD",1724837455582,4.02277,2485.9,2485.4,10.49563048]
["bitfinex","ETHUSD",1724837455804,20.84502014,2486.0,2485.4,2.44886048]
["bitfinex","ETHUSD",1724837456105,20.84502014,2486.0,2485.7,4.02298]
["bitfinex","ETHUSD",1724837456278,4.52227,2486.2,2485.7,4.02298]
["bitfinex","ETHUSD",1724837456746,4.02236,2486.1,2485.7,4.02298]
["bitfinex","ETHUSD",1724837456947,4.02236,2486.1,2485.5,7.02323]
["bitfinex","ETHUSD",1724837456948,4.02236,2486.1,2485.5,11.04642]
["bitfinex","ETHUSD",1724837457193,0.5,2486.2,2485.7,4.02291]
["bitfinex","ETHUSD",1724837457350,0.5,2486.2,2485.8,0.08044853]
["bitfinex","ETHUSD",1724837457551,4.52234,2486.2,2485.7,4.02291]
["bitfinex","ETHUSD",1724837457775,0.5,2486.2,2485.9,4.02267]
["bitfinex","ETHUSD",1724837457981,0.5,2486.2,2485.8,0.08045144]
["bitfinex","ETHUSD",1724837458145,0.5,2486.2,2485.8,4.10320144]
["bitfinex","ETHUSD",1724837458349,0.5,2486.2,2485.9,4.02258]
["bitfinex","ETHUSD",1724837458795,0.5,2486.2,2485.8,4.02275]
["bitfinex","ETHUSD",1724837459146,0.5,2486.2,2486.0,4.0224]
["bitfinex","ETHUSD",1724837459348,0.5,2486.5,2486.1,4.02234]
["bitfinex","ETHUSD",1724837459595,2.8414,2486.6,2486.2,0.08043428]
["bitfinex","ETHUSD",1724837459761,2.8414,2486.6,2486.3,4.02202]
["bitfinex","ETHUSD",1724837459964,4.02202,2486.4,2485.9,4.02256]
["bitfinex","ETHUSD",1724837460266,8.04418,2486.3,2485.7,4.02287]
["bitfinex","ETHUSD",1724837460447,2.4389,2486.0,2485.2,2.3871]
["bitfinex","ETHUSD",1724837460758,4.02301,2485.7,2485.1,4.02384]
["bitfinex","ETHUSD",1724837460953,4.02289,2485.8,2485.3,4.02365]
["bitfinex","ETHUSD",1724837461212,4.02279,2485.9,2485.3,8.04715]
["bitfinex","ETHUSD",1724837461538,4.02278,2485.9,2485.4,4.10393346]
["bitfinex","ETHUSD",1724837461897,2.68279,2486.0,2485.4,0.08046346]
["bitfinex","ETHUSD",1724837461898,2.4389,2486.0,2485.4,0.08046346]
["bitfinex","ETHUSD",1724837462224,2.481,2485.6,2484.7,6.76811]
["bitfinex","ETHUSD",1724837462440,4.02423,2485.0,2484.4,2.3399]
["bitfinex","ETHUSD",1724837462723,4.02391,2485.2,2484.5,0.08048869]
["bitfinex","ETHUSD",1724837462927,0.5,2485.7,2484.8,4.02434]
["bitfinex","ETHUSD",1724837462928,4.02356,2485.4,2484.8,4.02434]
["bitfinex","ETHUSD",1724837463097,6.50426,2485.6,2485.0,4.02413]
["bitfinex","ETHUSD",1724837463425,2.481,2485.6,2484.6,6.3646]
["bitfinex","ETHUSD",1724837463580,2.481,2485.6,2484.3,5.38338067]
["bitfinex","ETHUSD",1724837463581,4.02448,2484.8,2484.3,2.3399]
["bitfinex","ETHUSD",1724837463782,4.02448,2484.8,2484.2,4.0253]
["bitfinex","ETHUSD",1724837463983,5.38338067,2485.2,2483.6,2.76003599]
["bitfinex","ETHUSD",1724837463984,2.481,2484.4,2483.6,2.76003599]
["bitfinex","ETHUSD",1724837464192,4.02558,2484.2,2483.6,6.3662]
["bitfinex","ETHUSD",1724837464625,4.02557,2484.2,2483.6,6.3662]
["bitfinex","ETHUSD",1724837464995,4.02557,2484.2,2483.4,4.02666]
["bitfinex","ETHUSD",1724837465197,2.481,2484.4,2483.8,4.02603]
["bitfinex","ETHUSD",1724837465198,6.50617,2484.4,2483.8,4.02603]
["bitfinex","ETHUSD",1724837465414,6.50617,2484.4,2483.9,3.0]
["bitfinex","ETHUSD",1724837465612,4.02517,2484.4,2483.9,3.0]
["bitfinex","ETHUSD",1724837466019,4.02488,2484.6,2484.0,4.10613195]
["bitfinex","ETHUSD",1724837466184,2.4344,2484.8,2484.1,3.0]
["bitfinex","ETHUSD",1724837466389,4.0254,2484.3,2483.9,3.0]
["bitfinex","ETHUSD",1724837466586,4.0254,2484.3,2483.7,3.0]
["bitfinex","ETHUSD",1724837466796,4.02511,2484.4,2483.8,4.02608]
["bitfinex","ETHUSD",1724837467017,4.02511,2484.4,2483.9,3.0]
["bitfinex","ETHUSD",1724837467221,4.0253,2484.3,2483.9,3.0]
["bitfinex","ETHUSD",1724837467454,4.02382812,2484.4,2483.9,3.0]
["bitfinex","ETHUSD",1724837468514,4.02382812,2484.4,2483.7,3.0]
["bitfinex","ETHUSD",1724837468747,4.02382812,2484.4,2483.8,4.10649066]
["bitfinex","ETHUSD",1724837468952,4.02382812,2484.4,2483.9,3.0]
["bitfinex","ETHUSD",1724837469108,4.0253,2484.3,2483.9,3.0]
["bitfinex","ETHUSD",1724837469440,4.02544,2484.2,2483.8,3.0]
["bitfinex","ETHUSD",1724837469849,4.02487,2484.6,2484.0,4.02563]
["bitfinex","ETHUSD",1724837470045,4.02512,2484.4,2483.9,0.08050517]
["bitfinex","ETHUSD",1724837470203,4.02512,2484.4,2483.9,4.10636517]
["bitfinex","ETHUSD",1724837470401,4.02512,2484.4,2484.0,3.0]
["bitfinex","ETHUSD",1724837470606,6.45898,2484.8,2484.2,4.02535]
["bitfinex","ETHUSD",1724837470910,6.45898,2484.8,2484.3,0.08049705]
["bitfinex","ETHUSD",1724837471328,4.02434,2484.9,2484.4,4.02503]
["bitfinex","ETHUSD",1724837472109,4.02472,2484.7,2484.2,4.02531]
["bitfinex","ETHUSD",1724837472309,4.02495,2484.5,2484.3,3.0]
["bitfinex","ETHUSD",1724837472841,4.02495,2484.5,2484.0,3.0]
["bitfinex","ETHUSD",1724837473029,4.02495,2484.5,2484.0,7.02574]
["bitfinex","ETHUSD",1724837473231,10.54461,2484.7,2484.1,4.02559]
["bitfinex","ETHUSD",1724837473543,6.51983,2484.7,2484.2,3.0]
["bitfinex","ETHUSD",1724837474046,4.02495,2484.5,2484.1,3.0]
["bitfinex","ETHUSD",1724837475426,4.02512,2484.4,2484.1,3.0]
["bitfinex","ETHUSD",1724837475639,4.02495,2484.5,2483.8,4.02598]
["bitfinex","ETHUSD",1724837475844,4.02569,2484.1,2483.6,4.43002]
["bitfinex","ETHUSD",1724837476004,4.02569,2484.1,2483.6,4.02632]
["bitfinex","ETHUSD",1724837476211,4.02556,2484.2,2483.6,4.0263]
["bitfinex","ETHUSD",1724837476658,4.02561,2484.1,2483.6,4.0263]
["bitfinex","ETHUSD",1724837476820,4.02556,2484.2,2483.7,0.08051658]
["bitfinex","ETHUSD",1724837477013,5.09463,2484.5,2484.0,4.02564]
["bitfinex","ETHUSD",1724837477554,5.09463,2484.5,2484.1,3.0]
["bitfinex","ETHUSD",1724837477725,0.5,2484.4,2484.1,3.0]
["bitfinex","ETHUSD",1724837478327,4.5252,2484.4,2484.1,3.0]
["bitfinex","ETHUSD",1724837478655,4.02527,2484.3,2483.9,3.08050499]
["bitfinex","ETHUSD",1724837478855,4.02527,2484.3,2483.9,7.10641499]
["bitfinex","ETHUSD",1724837479055,0.5,2484.4,2483.9,7.10641499]
["bitfinex","ETHUSD",1724837479360,0.5,2484.4,2484.0,0.08050489]
["bitfinex","ETHUSD",1724837479868,0.5,2484.4,2483.9,7.106319]
["bitfinex","ETHUSD",1724837480019,4.52511,2484.4,2483.9,7.02592]
["bitfinex","ETHUSD",1724837481061,0.5,2484.4,2484.2,4.02532]
["bitfinex","ETHUSD",1724837481361,0.5,2484.4,2483.9,3.0]
["bitfinex","ETHUSD",1724837481651,4.5252,2484.4,2484.0,0.08050238]
["bitfinex","ETHUSD",1724837482560,0.5,2484.4,2484.0,4.10624238]
["bitfinex","ETHUSD",1724837482754,0.5,2484.4,2484.1,3.0]
["bitfinex","ETHUSD",1724837483131,0.5,2484.4,2484.2,4.0254]
["bitfinex","ETHUSD",1724837483347,0.5,2484.7,2484.3,4.02527]
["bitfinex","ETHUSD",1724837483548,0.5,2484.7,2484.4,4.02506]
["bitfinex","ETHUSD",1724837483856,0.5,2484.7,2484.3,4.02527]
["bitfinex","ETHUSD",1724837484032,0.5,2484.7,2484.4,4.02502]
["bitfinex","ETHUSD",1724837484563,0.5,2484.7,2484.3,8.05044]
["bitfinex","ETHUSD",1724837484742,0.5,2484.7,2484.5,4.02486]
["bitfinex","ETHUSD",1724837484944,0.5,2484.7,2484.4,4.10545274]
["bitfinex","ETHUSD",1724837485416,0.5,2484.7,2484.4,0.08049274]
["bitfinex","ETHUSD",1724837485618,0.5,2484.7,2484.3,3.0]
["bitfinex","ETHUSD",1724837485861,0.5,2484.7,2484.3,7.0252]
["bitfinex","ETHUSD",1724837486415,0.5,2484.7,2484.3,7.1056947]
["bitfinex","ETHUSD",1724837486764,0.5,2484.7,2484.3,3.0]
["bitfinex","ETHUSD",1724837487058,4.52475,2484.7,2484.2,3.0]
["bitfinex","ETHUSD",1724837487242,4.02492,2484.6,2484.2,3.0]
["bitfinex","ETHUSD",1724837488029,4.02492,2484.6,2484.2,7.0254]
["bitfinex","ETHUSD",1724837488221,0.5,2484.7,2484.2,7.0254]
["bitfinex","ETHUSD",1724837488422,4.02479,2484.6,2484.2,3.0]
["bitfinex","ETHUSD",1724837488622,4.02479,2484.6,2484.1,8.05095]
["bitfinex","ETHUSD",1724837489075,4.02479,2484.6,2484.2,4.02539]
["bitfinex","ETHUSD",1724837489622,4.02495,2484.5,2484.1,4.02547]
["bitfinex","ETHUSD",1724837489832,6.38929,2484.6,2484.1,4.02547]
["bitfinex","ETHUSD",1724837490156,10.41416,2484.6,2484.1,4.02547]
["bitfinex","ETHUSD",1724837490323,6.38929,2484.6,2484.1,4.02547]
["bitfinex","ETHUSD",1724837490744,4.02498,2484.5,2483.9,8.05163]
["bitfinex","ETHUSD",1724837491061,2.3645,2484.6,2484.1,4.02548]
["bitfinex","ETHUSD",1724837491232,4.52478,2484.7,2484.2,4.02541]
["bitfinex","ETHUSD",1724837491837,0.5,2484.7,2484.2,4.02541]
["bitfinex","ETHUSD",1724837492064,4.52463,2484.7,2484.2,4.02531]
["bitfinex","ETHUSD",1724837492263,4.52463,2484.7,2484.2,8.05066]
["bitfinex","ETHUSD",1724837493072,4.52463,2484.7,2484.2,4.02531]
["bitfinex","ETHUSD",1724837493356,4.02479,2484.6,2484.1,4.10608251]
["bitfinex","ETHUSD",1724837493968,4.52463,2484.7,2484.2,4.0253]
["bitfinex","ETHUSD",1724837494154,4.52463,2484.7,2484.1,4.02558]
["bitfinex","ETHUSD",1724837494331,4.0248,2484.6,2484.1,4.02558]
["bitfinex","ETHUSD",1724837494765,4.0248,2484.6,2484.0,0.08050261]
["bitfinex","ETHUSD",1724837494996,4.0248,2484.6,2484.1,4.02557]
["bitfinex","ETHUSD",1724837495139,4.02503,2484.5,2484.0,4.0256]
["bitfinex","ETHUSD",1724837495339,6.47783,2484.4,2484.0,4.0256]
["bitfinex","ETHUSD",1724837496234,6.47783,2484.4,2483.9,4.02591]
["bitfinex","ETHUSD",1724837496635,6.47783,2484.4,2484.0,4.02575]
["bitfinex","ETHUSD",1724837496835,2.4527,2484.4,2484.1,4.02557]
["bitfinex","ETHUSD",1724837497068,7.0051,2484.6,2484.2,4.02543]
["bitfinex","ETHUSD",1724837497275,2.9803,2484.6,2484.2,4.02543]
["bitfinex","ETHUSD",1724837497780,2.9803,2484.6,2484.1,4.02558]
["bitfinex","ETHUSD",1724837497781,7.00517,2484.6,2484.1,4.02558]
["bitfinex","ETHUSD",1724837497977,2.9803,2484.6,2484.2,4.02534]
["bitfinex","ETHUSD",1724837498267,0.5,2484.6,2484.3,4.02519]
["bitfinex","ETHUSD",1724837498477,0.5,2484.6,2484.5,4.02495]
["bitfinex","ETHUSD",1724837498632,0.5,2484.6,2484.5,8.0499]
["bitfinex","ETHUSD",1724837499063,0.5,2484.6,2484.5,4.02495]
["bitfinex","ETHUSD",1724837499266,0.5,2484.6,2484.4,4.02495]
["bitfinex","ETHUSD",1724837500400,0.5,2484.6,2484.5,8.13039454]
["bitfinex","ETHUSD",1724837500553,5.09463,2484.9,2484.8,4.02446]
["bitfinex","ETHUSD",1724837500554,0.5,2484.9,2484.8,4.02446]
["bitfinex","ETHUSD",1724837500760,4.04045137,2485.7,2485.4,4.02338]
["bitfinex","ETHUSD",1724837500761,2.2662,2485.7,2485.4,4.02338]
["bitfinex","ETHUSD",1724837501088,4.0226,2486.0,2485.6,4.02317]
["bitfinex","ETHUSD",1724837501089,2.2662,2486.0,2485.6,4.02317]
["bitfinex","ETHUSD",1724837501268,2.2662,2486.0,2485.6,4.02309]
["bitfinex","ETHUSD",1724837501470,2.2662,2486.3,2485.8,4.02275]
["bitfinex","ETHUSD",1724837501656,2.2662,2486.3,2485.8,4.0227]
["bitfinex","ETHUSD",1724837502694,6.28824,2486.3,2485.8,4.0227]
["bitfinex","ETHUSD",1724837502895,2.2662,2486.3,2485.8,4.0227]
["bitfinex","ETHUSD",1724837503081,3.37968415,2486.3,2485.8,4.0227]
["bitfinex","ETHUSD",1724837503270,3.37968415,2486.3,2485.6,4.1035777]
["bitfinex","ETHUSD",1724837503474,8.04454,2486.2,2485.7,3.0]
["bitfinex","ETHUSD",1724837503800,4.02221,2486.2,2485.7,3.0]
["bitfinex","ETHUSD",1724837503958,4.02277,2485.9,2485.7,3.0]
["bitfinex","ETHUSD",1724837504161,2.3775,2486.0,2485.6,4.02307]
["bitfinex","ETHUSD",1724837504405,6.40007,2486.0,2485.5,3.0]
["bitfinex","ETHUSD",1724837504559,4.02272,2485.9,2485.5,3.0]
["bitfinex","ETHUSD",1724837505871,2.3775,2486.0,2485.5,3.0]
["bitfinex","ETHUSD",1724837506090,2.3775,2486.0,2485.7,4.02289]
["bitfinex","ETHUSD",1724837506776,2.3775,2486.0,2485.5,7.02332]
["bitfinex","ETHUSD",1724837506959,7.040125,2486.0,2485.5,3.0]
["bitfinex","ETHUSD",1724837507165,4.02274,2485.9,2485.4,3.0]
["bitfinex","ETHUSD",1724837507364,4.02274,2485.9,2485.4,7.02349]
["bitfinex","ETHUSD",1724837507588,3.324287,2485.9,2485.1,4.02388]
["bitfinex","ETHUSD",1724837507791,6.30534,2485.5,2484.9,8.04839]
["bitfinex","ETHUSD",1724837507965,6.30534,2485.5,2484.9,8.04838]
["bitfinex","ETHUSD",1724837508170,6.30534,2485.5,2484.7,0.4037]
["bitfinex","ETHUSD",1724837508171,4.02351,2485.4,2484.7,4.42819]
["bitfinex","ETHUSD",1724837508392,4.02351,2485.4,2484.8,4.02433]
["bitfinex","ETHUSD",1724837508706,4.02351,2485.4,2484.7,4.42819]
["bitfinex","ETHUSD",1724837508707,4.02351,2485.4,2484.9,4.02429]
["bitfinex","ETHUSD",1724837508875,4.02351,2485.4,2484.7,4.02448]
["bitfinex","ETHUSD",1724837509074,4.02385,2485.2,2484.8,3.0]
["bitfinex","ETHUSD",1724837509424,4.02374,2485.3,2484.8,3.0]
["bitfinex","ETHUSD",1724837509710,8.0472,2485.4,2484.8,3.0]
["bitfinex","ETHUSD",1724837509864,2.282,2485.5,2484.9,4.02417]
["bitfinex","ETHUSD",1724837510501,4.02358,2485.4,2485.0,3.0]
["bitfinex","ETHUSD",1724837510665,4.02358,2485.4,2484.7,4.02452]
["bitfinex","ETHUSD",1724837510666,4.02358,2485.4,2484.9,7.02429]
["bitfinex","ETHUSD",1724837510862,4.02328,2485.6,2484.9,3.0]
["bitfinex","ETHUSD",1724837511067,6.48477,2485.7,2485.0,4.02414]
["bitfinex","ETHUSD",1724837511301,6.48482,2485.7,2485.2,4.02373]
["bitfinex","ETHUSD",1724837511476,4.05070341,2485.7,2485.2,4.0238]
["bitfinex","ETHUSD",1724837511662,4.02288,2485.8,2485.3,4.02357]
["bitfinex","ETHUSD",1724837511871,4.02301,2485.7,2485.2,4.0238]
["bitfinex","ETHUSD",1724837512077,4.02301,2485.7,2485.3,3.0]
["bitfinex","ETHUSD",1724837512508,2.3629,2485.5,2485.3,3.0]
["bitfinex","ETHUSD",1724837512707,6.38626,2485.5,2485.1,3.0]
["bitfinex","ETHUSD",1724837512902,2.3629,2485.5,2485.1,3.0]
["bitfinex","ETHUSD",1724837513109,6.88575,2485.8,2485.1,7.02397]
["bitfinex","ETHUSD",1724837513409,6.88575,2485.8,2485.3,4.02364]
["bitfinex","ETHUSD",1724837513602,2.8629,2485.8,2485.3,4.02364]
["bitfinex","ETHUSD",1724837513814,2.8629,2485.8,2485.3,8.0472]
["bitfinex","ETHUSD",1724837513998,2.8629,2485.8,2485.3,4.02356]
["bitfinex","ETHUSD",1724837514309,2.8629,2485.8,2485.3,4.02355]
["bitfinex","ETHUSD",1724837514672,4.02302,2485.7,2485.1,7.10429904]
["bitfinex","ETHUSD",1724837514869,3.953749,2485.8,2485.3,4.02362]
["bitfinex","ETHUSD",1724837515104,3.953749,2485.8,2485.1,7.10429904]
["bitfinex","ETHUSD",1724837515278,4.02302,2485.7,2485.2,4.02372]
["bitfinex","ETHUSD",1724837515484,4.02302,2485.7,2485.3,3.0]
["bitfinex","ETHUSD",1724837515690,8.04613,2485.7,2485.2,7.02374]
["bitfinex","ETHUSD",1724837515876,4.02302,2485.7,2485.2,7.02374]
["bitfinex","ETHUSD",1724837516076,4.02302,2485.7,2485.2,3.0]
["bitfinex","ETHUSD",1724837516384,8.04615,2485.7,2485.2,3.0]
["bitfinex","ETHUSD",1724837516585,4.57008897,2485.7,2485.2,3.0]
["bitfinex","ETHUSD",1724837516899,8.04615,2485.7,2485.2,3.0]
["bitfinex","ETHUSD",1724837517385,8.04612,2485.7,2485.2,3.0]
["bitfinex","ETHUSD",1724837517711,4.02302,2485.7,2485.2,7.02375]
["bitfinex","ETHUSD",1724837519308,8.04613,2485.7,2485.2,7.02375]
["bitfinex","ETHUSD",1724837519615,5.113923,2485.7,2485.2,7.02372]
["bitfinex","ETHUSD",1724837519779,4.02302,2485.7,2485.2,7.02372]
["bitfinex","ETHUSD",1724837519970,4.02302,2485.7,2485.2,11.04746]
["bitfinex","ETHUSD",1724837520176,4.02302,2485.7,2485.2,7.02372]
["bitfinex","ETHUSD",1724837520890,4.02394,2485.2,2484.7,4.0245]
["bitfinex","ETHUSD",1724837521074,0.5,2485.2,2484.9,4.02421]
["bitfinex","ETHUSD",1724837521282,0.5,2485.2,2485.1,8.04796]
["bitfinex","ETHUSD",1724837521817,2.3121,2485.7,2485.1,8.04796]
["bitfinex","ETHUSD",1724837521818,0.5,2485.6,2485.4,4.02343]
["bitfinex","ETHUSD",1724837522020,0.5,2485.6,2485.5,8.04666]
["bitfinex","ETHUSD",1724837522376,0.5,2485.6,2485.5,11.04666]
["bitfinex","ETHUSD",1724837524409,0.5,2485.6,2485.5,7.02333]
["bitfinex","ETHUSD",1724837524775,0.5,2485.6,2485.5,3.0]
["bitfinex","ETHUSD",1724837524981,0.5,2485.9,2485.5,7.02333]
["bitfinex","ETHUSD",1724837525213,0.5,2485.9,2485.6,3.0]
["bitfinex","ETHUSD",1724837525619,4.52269,2485.9,2485.6,3.0]
["bitfinex","ETHUSD",1724837525815,0.5,2485.9,2485.5,7.0233]
["bitfinex","ETHUSD",1724837526021,0.5,2485.9,2485.5,3.0]
["bitfinex","ETHUSD",1724837526197,0.5,2485.9,2485.1,4.0239]
["bitfinex","ETHUSD",1724837526198,4.02322,2485.6,2485.1,4.0239]
["bitfinex","ETHUSD",1724837526927,6.37412,2485.6,2484.9,4.02421]
["bitfinex","ETHUSD",1724837527228,6.37412,2485.6,2484.6,2.4111]
["bitfinex","ETHUSD",1724837527229,6.87412,2485.6,2485.1,4.02388]
["bitfinex","ETHUSD",1724837527431,6.87412,2485.6,2485.2,3.0]
["bitfinex","ETHUSD",1724837527885,9.83463074,2485.6,2485.2,3.0]
["bitfinex","ETHUSD",1724837528086,0.5,2485.6,2485.2,7.02378]
["bitfinex","ETHUSD",1724837528418,0.5,2485.6,2485.4,4.02347]
["bitfinex","ETHUSD",1724837528609,0.5,2485.6,2485.3,4.02351]
["bitfinex","ETHUSD",1724837528783,0.5,2485.6,2485.4,4.02349]
["bitfinex","ETHUSD",1724837529611,0.5,2485.6,2485.5,4.02333]
["bitfinex","ETHUSD",1724837529797,0.5,2485.6,2485.5,11.04666]
["bitfinex","ETHUSD",1724837530001,0.5,2485.6,2485.5,7.02333]
["bitfinex","ETHUSD",1724837530324,0.5,2485.6,2485.5,3.0]
["bitfinex","ETHUSD",1724837531192,0.5,2485.6,2485.3,3.0]
["bitfinex","ETHUSD",1724837531710,4.52327,2485.6,2485.0,4.02403]
["bitfinex","ETHUSD",1724837531884,6.80007501,2485.6,2484.9,4.02427]
["bitfinex","ETHUSD",1724837532084,4.02358,2485.4,2484.8,4.02437]
["bitfinex","ETHUSD",1724837532285,4.024,2485.1,2484.6,4.0247]
["bitfinex","ETHUSD",1724837532572,10.32629,2485.3,2484.8,4.02445]
["bitfinex","ETHUSD",1724837532740,6.30249,2485.3,2484.8,4.02445]
["bitfinex","ETHUSD",1724837533026,2.2788,2485.3,2485.0,4.02406]
["bitfinex","ETHUSD",1724837533610,0.5,2485.3,2485.2,4.02382]
["bitfinex","ETHUSD",1724837533808,4.02287,2485.8,2485.2,4.02382]
["bitfinex","ETHUSD",1724837534000,4.02287,2485.8,2485.3,3.0]
["bitfinex","ETHUSD",1724837534327,6.30181,2485.7,2485.3,3.0]
["bitfinex","ETHUSD",1724837534827,4.02277,2485.9,2485.4,4.02345]
["bitfinex","ETHUSD",1724837535123,8.04557,2485.9,2485.5,3.0]
["bitfinex","ETHUSD",1724837535298,0.5662357,2485.8,2485.5,3.0]
["bitfinex","ETHUSD",1724837535498,4.5891757,2485.8,2485.4,3.0]
["bitfinex","ETHUSD",1724837535919,4.5891757,2485.8,2485.2,7.02379]
["bitfinex","ETHUSD",1724837536337,2.3456,2485.6,2485.2,3.0]
["bitfinex","ETHUSD",1724837536531,2.3456,2485.6,2484.5,4.85221189]
["bitfinex","ETHUSD",1724837536532,2.3456,2485.6,2485.0,3.08047635]
["bitfinex","ETHUSD",1724837536875,2.3456,2485.6,2485.1,7.02389]
["bitfinex","ETHUSD",1724837537649,2.3456,2485.6,2485.1,7.02388]
["bitfinex","ETHUSD",1724837537883,2.3456,2485.6,2485.1,11.04776]
["bitfinex","ETHUSD",1724837538788,2.3456,2485.6,2485.3,4.02364]
["bitfinex","ETHUSD",1724837538986,2.4917,2485.8,2485.1,7.02388]
["bitfinex","ETHUSD",1724837539186,4.02311,2485.7,2485.1,7.02388]
["bitfinex","ETHUSD",1724837539482,4.02311,2485.7,2485.1,7.02385]
["bitfinex","ETHUSD",1724837539841,0.5,2485.7,2485.1,7.02385]
["bitfinex","ETHUSD",1724837540072,0.5,2485.7,2485.3,4.02356]
["bitfinex","ETHUSD",1724837540714,0.5,2485.7,2485.4,3.0]
["bitfinex","ETHUSD",1724837541103,0.5,2485.7,2485.5,4.02323]
["bitfinex","ETHUSD",1724837541306,0.5,2485.7,2485.6,8.04634]
["bitfinex","ETHUSD",1724837541505,0.5,2485.7,2485.6,11.04634]
["bitfinex","ETHUSD",1724837541819,0.5,2485.7,2485.6,8.04634]
["bitfinex","ETHUSD",1724837542006,0.5,2485.7,2485.6,11.04634]
["bitfinex","ETHUSD",1724837542606,0.5,2485.7,2485.6,7.02317]
["bitfinex","ETHUSD",1724837544035,0.5,2485.7,2485.6,11.12679973]
["bitfinex","ETHUSD",1724837544199,0.03267498,2485.7,2485.6,11.12679973]
["bitfinex","ETHUSD",1724837544390,0.03267498,2485.7,2485.6,7.02317]
["bitfinex","ETHUSD",1724837544597,0.03267498,2485.7,2485.6,11.04634]
["bitfinex","ETHUSD",1724837546039,0.06267498,2485.7,2485.6,11.04634]
["bitfinex","ETHUSD",1724837548320,0.06267498,2485.7,2485.6,7.02317]
["bitfinex","ETHUSD",1724837549736,0.06267498,2485.7,2485.6,3.0]
["bitfinex","ETHUSD",1724837550532,0.06267498,2485.7,2485.6,7.02317]
["bitfinex","ETHUSD",1724837550748,0.06267498,2485.7,2485.6,11.04634]
["bitfinex","ETHUSD",1724837558278,0.06267498,2485.7,2485.6,12.44636949]
["bitfinex","ETHUSD",1724837559131,0.06267498,2485.7,2485.6,11.04634]
["bitfinex","ETHUSD",1724837559290,0.06267498,2485.7,2485.6,12.44635649]
["bitfinex","ETHUSD",1724837559491,0.06267498,2485.7,2485.6,14.54634495]
["bitfinex","ETHUSD",1724837559934,0.06267498,2485.7,2485.6,29.39702301]
["bitfinex","ETHUSD",1724837560088,5.09463,2486.8,2486.6,4.02144]
["bitfinex","ETHUSD",1724837560089,2.4207,2486.8,2486.6,4.02144]
["bitfinex","ETHUSD",1724837560295,0.011,2487.0,2486.7,4.02139]
["bitfinex","ETHUSD",1724837560833,0.011,2487.0,2486.9,8.04214]
["bitfinex","ETHUSD",1724837561342,0.011,2487.0,2486.9,11.04214]
["bitfinex","ETHUSD",1724837561690,0.011,2487.0,2486.9,16.86607917]
["bitfinex","ETHUSD",1724837561890,0.011,2487.0,2486.9,19.51477264]
["bitfinex","ETHUSD",1724837562103,0.011,2487.0,2486.9,16.01691]
["bitfinex","ETHUSD",1724837562333,0.011,2487.0,2486.9,17.90211]
["bitfinex","ETHUSD",1724837562543,0.011,2487.0,2486.9,18.45211]
["bitfinex","ETHUSD",1724837562739,0.011,2487.0,2486.9,14.43104]
["bitfinex","ETHUSD",1724837563397,0.011,2487.0,2486.9,18.45211]
["bitfinex","ETHUSD",1724837563592,0.011,2487.0,2486.9,14.43104]
["bitfinex","ETHUSD",1724837563834,0.011,2487.0,2486.9,11.59214]
["bitfinex","ETHUSD",1724837564051,0.011,2487.0,2486.9,3.0]
["bitfinex","ETHUSD",1724837564340,0.011,2487.0,2486.8,3.0]
["bitfinex","ETHUSD",1724837564542,2.4611,2486.9,2486.5,4.02164]
["bitfinex","ETHUSD",1724837564910,6.48217,2486.9,2486.3,4.02199]
["bitfinex","ETHUSD",1724837565394,3.512501,2486.9,2486.1,4.42598]
["bitfinex","ETHUSD",1724837565595,3.512501,2486.9,2486.0,4.42617]
["bitfinex","ETHUSD",1724837565793,4.02181,2486.5,2486.0,0.4037]
["bitfinex","ETHUSD",1724837565994,4.02158,2486.6,2486.1,4.02227]
["bitfinex","ETHUSD",1724837566233,4.02149,2486.7,2486.1,4.02227]
["bitfinex","ETHUSD",1724837566591,4.0217,2486.6,2485.9,4.50668015]
["bitfinex","ETHUSD",1724837566840,4.0218,2486.5,2485.9,4.50668015]
["bitfinex","ETHUSD",1724837567193,4.0218,2486.5,2485.9,0.4037]
["bitfinex","ETHUSD",1724837567394,4.02207,2486.3,2485.7,4.0229]
["bitfinex","ETHUSD",1724837567596,4.0222,2486.2,2485.5,4.42694]
["bitfinex","ETHUSD",1724837567798,2.399,2486.4,2485.3,8.04706]
["bitfinex","ETHUSD",1724837567799,4.02268,2486.0,2485.3,8.04706]
["bitfinex","ETHUSD",1724837568030,4.02268,2486.0,2485.3,4.0235]
["bitfinex","ETHUSD",1724837568217,4.0227,2485.9,2485.3,4.0235]
["bitfinex","ETHUSD",1724837568399,4.0227,2485.9,2485.3,8.04706]
["bitfinex","ETHUSD",1724837568599,4.0227,2485.9,2485.3,4.0235]
["bitfinex","ETHUSD",1724837569225,6.27665,2485.8,2485.2,4.02381]
["bitfinex","ETHUSD",1724837570034,2.2537,2485.8,2485.3,4.10411492]
["bitfinex","ETHUSD",1724837570203,2.3944,2486.1,2485.7,4.02288]
["bitfinex","ETHUSD",1724837571017,2.3944,2486.1,2485.9,4.0226]
["bitfinex","ETHUSD",1724837571218,4.02189,2486.4,2486.0,3.0]
["bitfinex","ETHUSD",1724837571448,4.02207,2486.3,2486.0,3.0]
["bitfinex","ETHUSD",1724837571647,4.02207,2486.3,2485.8,7.02279]
["bitfinex","ETHUSD",1724837572224,8.04421,2486.3,2485.8,3.0]
["bitfinex","ETHUSD",1724837572405,5.070021,2486.3,2485.8,3.0]
["bitfinex","ETHUSD",1724837572607,4.02236,2486.1,2485.8,3.0]
["bitfinex","ETHUSD",1724837572920,4.02236,2486.1,2485.7,3.0]
["bitfinex","ETHUSD",1724837572921,4.0227,2485.9,2485.7,3.0]
["bitfinex","ETHUSD",1724837573245,2.2892,2485.9,2485.5,7.02331]
["bitfinex","ETHUSD",1724837573633,6.31191,2485.9,2485.5,3.0]
["bitfinex","ETHUSD",1724837573822,6.31191,2485.9,2485.4,3.0]
["bitfinex","ETHUSD",1724837574020,4.02285,2485.8,2485.4,3.0]
["bitfinex","ETHUSD",1724837574414,6.31191,2485.9,2485.4,7.02257191]
["bitfinex","ETHUSD",1724837575008,10.33473,2485.9,2485.4,2.99909191]
["bitfinex","ETHUSD",1724837575212,4.02286,2485.8,2485.4,2.99909191]
["bitfinex","ETHUSD",1724837576060,6.31191,2485.9,2485.4,2.99909191]
["bitfinex","ETHUSD",1724837576354,2.2892,2485.9,2485.4,2.99909191]
["bitfinex","ETHUSD",1724837576525,6.31188,2485.9,2485.4,7.02255191]
["bitfinex","ETHUSD",1724837576909,6.31188,2485.9,2485.5,4.02332]
["bitfinex","ETHUSD",1724837577115,6.31188,2485.9,2485.6,3.0]
["bitfinex","ETHUSD",1724837577315,10.33468,2485.9,2485.4,2.99909191]
["bitfinex","ETHUSD",1724837577551,6.31188,2485.9,2485.4,2.99909191]
["bitfinex","ETHUSD",1724837577713,10.33468,2485.9,2485.4,2.99909191]
["bitfinex","ETHUSD",1724837577917,4.02287,2485.8,2485.4,2.99909191]
["bitfinex","ETHUSD",1724837578116,7.345348,2485.9,2485.4,2.99909191]
["bitfinex","ETHUSD",1724837578757,4.02295,2485.8,2485.4,2.99909191]
["bitfinex","ETHUSD",1724837578918,7.345348,2485.9,2485.4,2.99909191]
["bitfinex","ETHUSD",1724837579115,11.368158,2485.9,2485.4,7.02254191]
["bitfinex","ETHUSD",1724837579321,11.368158,2485.9,2485.4,2.99909191]
["bitfinex","ETHUSD",1724837579550,4.02289,2485.8,2485.4,2.99909191]
["bitfinex","ETHUSD",1724837579751,4.02308,2485.7,2485.4,2.99909191]
["bitfinex","ETHUSD",1724837580058,4.02308,2485.7,2485.1,4.02384]
["bitfinex","ETHUSD",1724837580059,4.02308,2485.7,2485.5,3.0]
["bitfinex","ETHUSD",1724837580241,4.02308,2485.7,2485.2,3.0]
["bitfinex","ETHUSD",1724837580441,6.312,2485.9,2485.2,3.0]
["bitfinex","ETHUSD",1724837580442,6.31198,2485.9,2485.2,3.0]
["bitfinex","ETHUSD",1724837580640,6.31198,2485.9,2485.3,4.02357]
["bitfinex","ETHUSD",1724837580855,7.97475552,2485.9,2485.4,3.0]
["bitfinex","ETHUSD",1724837581058,4.02301,2485.7,2485.3,3.0]
["bitfinex","ETHUSD",1724837582757,4.02317,2485.6,2485.3,3.0]
["bitfinex","ETHUSD",1724837582939,4.02317,2485.6,2485.2,3.0]
["bitfinex","ETHUSD",1724837583330,4.02317,2485.6,2484.8,6.12482875]
["bitfinex","ETHUSD",1724837583551,6.33875,2485.5,2485.0,4.02414]
["bitfinex","ETHUSD",1724837584165,4.02352,2485.4,2485.0,4.02414]
["bitfinex","ETHUSD",1724837584951,4.02352,2485.4,2484.8,4.02433]
["bitfinex","ETHUSD",1724837585261,4.02352,2485.4,2484.9,4.0242]
["bitfinex","ETHUSD",1724837585461,4.02352,2485.4,2485.0,3.0]
["bitfinex","ETHUSD",1724837585868,8.04709,2485.4,2485.0,3.0]
["bitfinex","ETHUSD",1724837586035,4.02352,2485.4,2484.9,4.0242]
["bitfinex","ETHUSD",1724837586868,4.02369,2485.3,2484.9,4.0242]
["bitfinex","ETHUSD",1724837587259,4.02369,2485.3,2484.8,4.02446]
["bitfinex","ETHUSD",1724837587461,4.02369,2485.3,2484.9,3.0]
["bitfinex","ETHUSD",1724837587640,15.75039014,2485.4,2484.5,4.42852]
["bitfinex","ETHUSD",1724837587641,2.3075,2485.2,2484.5,4.02482]
["bitfinex","ETHUSD",1724837587964,4.02414,2485.0,2484.5,8.04968]
["bitfinex","ETHUSD",1724837588172,4.02414,2485.0,2484.5,4.02482]
["bitfinex","ETHUSD",1724837588467,2.3075,2485.2,2484.6,0.08049321]
["bitfinex","ETHUSD",1724837588642,2.3075,2485.2,2484.8,4.02434]
["bitfinex","ETHUSD",1724837588975,6.33141,2485.2,2484.7,4.02462]
["bitfinex","ETHUSD",1724837589174,6.33141,2485.2,2484.8,3.0]
["bitfinex","ETHUSD",1724837589531,4.02427,2485.0,2484.5,4.02494]
["bitfinex","ETHUSD",1724837589741,4.02427,2485.0,2484.6,3.0]
["bitfinex","ETHUSD",1724837590832,4.02398,2485.1,2484.6,3.0]
["bitfinex","ETHUSD",1724837591070,8.0481,2485.1,2484.6,7.02477]
["bitfinex","ETHUSD",1724837591448,4.02416,2485.0,2484.6,3.0]
["bitfinex","ETHUSD",1724837592236,4.02432,2484.9,2484.6,3.0]
["bitfinex","ETHUSD",1724837592432,4.02447,2484.8,2484.2,4.02541]
["bitfinex","ETHUSD",1724837592639,2.4486,2484.7,2484.3,4.02526]
["bitfinex","ETHUSD",1724837593440,2.4486,2484.7,2484.3,4.0252]
["bitfinex","ETHUSD",1724837594274,2.4486,2484.7,2484.3,8.05039]
["bitfinex","ETHUSD",1724837594432,2.4486,2484.7,2484.3,4.02519]
["bitfinex","ETHUSD",1724837594637,5.1633261,2485.0,2484.3,4.02516]
["bitfinex","ETHUSD",1724837594834,2.296,2485.0,2484.7,4.0245]
["bitfinex","ETHUSD",1724837596054,2.296,2485.0,2484.7,8.04904]
["bitfinex","ETHUSD",1724837596251,2.296,2485.0,2484.3,4.02525]
["bitfinex","ETHUSD",1724837596252,2.296,2485.3,2484.5,4.03930803]
["bitfinex","ETHUSD",1724837596459,24.86829014,2485.6,2484.9,4.02422]
["bitfinex","ETHUSD",1724837596460,31.18755014,2485.6,2484.9,4.02422]
["bitfinex","ETHUSD",1724837596769,27.16428014,2485.6,2485.1,4.02385]
["bitfinex","ETHUSD",1724837597083,2.296,2485.6,2485.1,4.02385]
["bitfinex","ETHUSD",1724837597283,21.39756,2485.8,2485.2,0.08046878]
["bitfinex","ETHUSD",1724837597284,5.09463,2485.8,2485.2,0.08046878]
["bitfinex","ETHUSD",1724837597433,5.09463,2485.8,2485.4,4.02339]
["bitfinex","ETHUSD",1724837598281,4.02317,2485.6,2485.2,3.0]
["bitfinex","ETHUSD",1724837598773,2.296,2485.5,2484.9,4.02416]
["bitfinex","ETHUSD",1724837598975,2.296,2485.5,2485.1,4.02396]
["bitfinex","ETHUSD",1724837599176,2.296,2485.5,2485.2,3.0]
["bitfinex","ETHUSD",1724837599177,6.31946,2485.5,2485.2,3.0]
["bitfinex","ETHUSD",1724837599338,4.0235,2485.4,2485.0,3.0]
["bitfinex","ETHUSD",1724837600137,2.296,2485.5,2485.0,3.0]
["bitfinex","ETHUSD",1724837600545,6.31935,2485.5,2485.0,7.02411]
["bitfinex","ETHUSD",1724837600780,6.31935,2485.5,2485.0,3.0]
["bitfinex","ETHUSD",1724837601083,4.02391,2485.2,2484.8,3.0]
["bitfinex","ETHUSD",1724837601385,4.02401,2485.1,2484.8,3.0]
["bitfinex","ETHUSD",1724837601538,6.44685,2485.0,2484.5,4.65494388]
["bitfinex","ETHUSD",1724837601741,6.44685,2485.0,2484.3,6.36206]
["bitfinex","ETHUSD",1724837601742,4.0243,2484.9,2484.4,0.63015388]
["bitfinex","ETHUSD",1724837601964,4.0243,2484.9,2484.3,4.02516]
["bitfinex","ETHUSD",1724837602172,4.0243,2484.9,2484.4,4.02511]
["bitfinex","ETHUSD",1724837602686,6.44684,2485.0,2484.5,4.02495]
["bitfinex","ETHUSD",1724837602891,2.4227,2485.0,2484.6,4.02479]
["bitfinex","ETHUSD",1724837603182,22.04965014,2485.3,2484.8,4.02446]
["bitfinex","ETHUSD",1724837603387,9.25326232,2485.3,2484.8,4.02446]
["bitfinex","ETHUSD",1724837603752,13.27704232,2485.3,2484.8,4.02446]
["bitfinex","ETHUSD",1724837603972,4.02386,2485.2,2484.6,4.02464]
["bitfinex","ETHUSD",1724837604178,7.49925975,2485.2,2484.7,3.0]
["bitfinex","ETHUSD",1724837604365,4.02401,2485.1,2484.7,3.0]
["bitfinex","ETHUSD",1724837605609,4.02423,2485.0,2484.5,3.0]
["bitfinex","ETHUSD",1724837605906,2.2755,2484.8,2484.5,3.0]
["bitfinex","ETHUSD",1724837606085,4.02463,2484.7,2484.5,3.0]
["bitfinex","ETHUSD",1724837606291,2.2755,2484.8,2484.3,7.02518]
["bitfinex","ETHUSD",1724837606490,6.29997,2484.8,2484.3,7.02518]
["bitfinex","ETHUSD",1724837607100,2.2755,2484.8,2484.4,4.0251]
["bitfinex","ETHUSD",1724837607299,2.2755,2484.8,2484.5,3.0]
["bitfinex","ETHUSD",1724837607831,2.2755,2484.8,2484.5,7.02493]
["bitfinex","ETHUSD",1724837608529,2.2755,2484.8,2484.5,3.0]
["bitfinex","ETHUSD",1724837611035,6.29998,2484.8,2484.5,3.0]
["bitfinex","ETHUSD",1724837611805,6.29998,2484.8,2484.4,3.0]
["bitfinex","ETHUSD",1724837613806,2.2755,2484.8,2484.4,7.0251]
["bitfinex","ETHUSD",1724837614007,2.2755,2484.8,2484.5,4.02493]
["bitfinex","ETHUSD",1724837614610,2.2755,2484.8,2484.4,7.02503]
["bitfinex","ETHUSD",1724837615439,2.2755,2484.8,2484.5,4.02493]
["bitfinex","ETHUSD",1724837616672,2.2755,2484.8,2484.6,4.0247]
["bitfinex","ETHUSD",1724837616829,2.2755,2484.8,2484.5,4.02493]
["bitfinex","ETHUSD",1724837617329,2.2755,2484.8,2484.4,7.025]
["bitfinex","ETHUSD",1724837617569,4.02431,2484.9,2484.5,4.02492]
["bitfinex","ETHUSD",1724837617771,8.04871,2484.9,2484.4,7.02504]
["bitfinex","ETHUSD",1724837617929,4.02431,2484.9,2484.4,7.02504]
["bitfinex","ETHUSD",1724837618125,5.588394,2484.9,2484.4,3.0]
["bitfinex","ETHUSD",1724837618437,4.02464,2484.7,2484.3,3.0]
["bitfinex","ETHUSD",1724837619526,8.04935,2484.7,2484.3,3.0]
["bitfinex","ETHUSD",1724837619728,4.02464,2484.7,2484.3,3.0]
["bitfinex","ETHUSD",1724837620626,8.04935,2484.7,2484.3,3.0]
["bitfinex","ETHUSD",1724837620825,4.02496,2484.5,2484.3,3.0]
["bitfinex","ETHUSD",1724837621163,4.0248,2484.6,2484.1,7.02555]
["bitfinex","ETHUSD",1724837621726,4.02497,2484.5,2484.1,7.02555]
["bitfinex","ETHUSD",1724837622336,4.0248,2484.6,2484.2,4.02542]
["bitfinex","ETHUSD",1724837622576,4.0248,2484.6,2484.3,3.0]
["bitfinex","ETHUSD",1724837622776,4.02465,2484.7,2484.3,3.0]
["bitfinex","ETHUSD",1724837622989,4.0248,2484.6,2484.3,3.0]
["bitfinex","ETHUSD",1724837623336,4.02464,2484.7,2484.3,3.0]
["bitfinex","ETHUSD",1724837624196,6.52228,2484.8,2484.3,3.0]
["bitfinex","ETHUSD",1724837624401,6.52228,2484.8,2484.3,4.02527]
["bitfinex","ETHUSD",1724837624697,6.52228,2484.8,2484.4,3.0]
["bitfinex","ETHUSD",1724837625601,7.37413,2485.1,2484.6,4.02469]
["bitfinex","ETHUSD",1724837625802,15.41311556,2485.1,2484.6,4.02469]
["bitfinex","ETHUSD",1724837626187,10.31848556,2485.1,2484.6,4.02469]
["bitfinex","ETHUSD",1724837626503,4.02415,2485.0,2484.6,4.02469]
["bitfinex","ETHUSD",1724837626810,2.2795,2485.1,2484.5,4.02494]
["bitfinex","ETHUSD",1724837627102,2.2795,2485.1,2484.9,4.0242]
["bitfinex","ETHUSD",1724837627864,32.06969817,2485.7,2485.0,4.0241]
["bitfinex","ETHUSD",1724837627865,2.3744,2485.4,2485.0,4.0241]
["bitfinex","ETHUSD",1724837628063,5.09463,2485.6,2485.2,4.0238]
["bitfinex","ETHUSD",1724837628412,34.42792014,2485.7,2485.4,4.02342]
["bitfinex","ETHUSD",1724837628413,18.12479014,2485.7,2485.4,4.02342]
["bitfinex","ETHUSD",1724837628621,15.75039014,2485.7,2485.5,4.02328]
["bitfinex","ETHUSD",1724837628767,6.27542,2486.0,2485.7,4.023]
["bitfinex","ETHUSD",1724837628768,2.2529,2486.0,2485.7,4.023]
["bitfinex","ETHUSD",1724837629100,4.02213,2486.3,2485.8,4.02277]
["bitfinex","ETHUSD",1724837629101,6.27503,2486.3,2485.8,4.02277]
["bitfinex","ETHUSD",1724837629308,7.0811738,2486.3,2485.8,8.04553]
["bitfinex","ETHUSD",1724837629663,6.36144,2486.5,2486.0,4.02246]
["bitfinex","ETHUSD",1724837629868,6.36144,2486.5,2485.6,7.02305]
["bitfinex","ETHUSD",1724837630169,4.02245,2486.1,2485.6,7.02305]
["bitfinex","ETHUSD",1724837630446,2.3207,2486.0,2485.6,3.0]
["bitfinex","ETHUSD",1724837631039,4.0227,2485.9,2485.6,3.0]
["bitfinex","ETHUSD",1724837631239,4.0227,2485.9,2485.5,3.0]
["bitfinex","ETHUSD",1724837631437,5.059285,2485.9,2485.5,3.0]
["bitfinex","ETHUSD",1724837631710,4.02294,2485.8,2485.3,3.0]
["bitfinex","ETHUSD",1724837631946,4.02301,2485.7,2485.3,3.0]
["bitfinex","ETHUSD",1724837632448,6.50229,2485.6,2485.3,3.0]
["bitfinex","ETHUSD",1724837632751,2.479,2485.6,2485.1,3.0]
["bitfinex","ETHUSD",1724837632964,6.50227,2485.6,2485.1,3.0]
["bitfinex","ETHUSD",1724837633760,4.0235,2485.4,2485.1,3.0]
["bitfinex","ETHUSD",1724837633911,4.0235,2485.4,2484.8,4.02436]
["bitfinex","ETHUSD",1724837633912,4.02376,2485.3,2484.8,4.02436]
["bitfinex","ETHUSD",1724837634124,4.02384,2485.2,2484.7,0.4037]
["bitfinex","ETHUSD",1724837634325,6.34944,2485.2,2484.7,0.4037]
["bitfinex","ETHUSD",1724837635546,6.34944,2485.2,2484.7,4.42831]
["bitfinex","ETHUSD",1724837636333,5.09463,2485.5,2484.8,7.10488727]
["bitfinex","ETHUSD",1724837636334,7.40853,2485.5,2484.8,7.10488727]
["bitfinex","ETHUSD",1724837636533,11.43196,2485.5,2485.0,4.02405]
["bitfinex","ETHUSD",1724837637586,12.37856063,2485.5,2485.0,4.02405]
["bitfinex","ETHUSD",1724837638431,11.43189,2485.5,2485.0,4.02405]
["bitfinex","ETHUSD",1724837638928,7.40853,2485.5,2485.0,4.02403]
["bitfinex","ETHUSD",1724837639076,15.75039014,2485.6,2484.9,4.03930803]
["bitfinex","ETHUSD",1724837639281,15.75039014,2485.6,2485.4,4.02348]
["bitfinex","ETHUSD",1724837639539,0.636144,2486.4,2485.2,4.02374]
["bitfinex","ETHUSD",1724837639540,6.29922,2486.8,2486.1,2.3776]
["bitfinex","ETHUSD",1724837639702,2.2779,2486.8,2486.3,4.03930803]
["bitfinex","ETHUSD",1724837639898,2.2779,2486.8,2486.4,3.0]
["bitfinex","ETHUSD",1724837640281,7.332239,2486.8,2486.3,3.0]
["bitfinex","ETHUSD",1724837640480,7.332239,2486.8,2486.2,3.0]
["bitfinex","ETHUSD",1724837640689,2.2779,2486.8,2485.8,2.3776]
["bitfinex","ETHUSD",1724837640882,4.02271,2485.9,2485.3,3.0]
["bitfinex","ETHUSD",1724837641101,2.2921,2485.8,2485.1,4.02385]
["bitfinex","ETHUSD",1724837641724,2.2921,2485.8,2485.3,4.02365]
["bitfinex","ETHUSD",1724837642138,4.02253,2486.0,2485.3,4.02365]
["bitfinex","ETHUSD",1724837642294,4.02253,2486.0,2485.1,4.02393]
["bitfinex","ETHUSD",1724837642295,4.02281,2485.9,2485.1,7.02393]
["bitfinex","ETHUSD",1724837642495,4.02281,2485.9,2485.2,3.0]
["bitfinex","ETHUSD",1724837642736,2.4584,2485.8,2485.2,3.0]
["bitfinex","ETHUSD",1724837643038,4.02316,2485.7,2485.0,7.02414]
["bitfinex","ETHUSD",1724837643343,4.02316,2485.7,2485.0,3.0]
["bitfinex","ETHUSD",1724837643842,4.02316,2485.7,2485.0,7.02414]
["bitfinex","ETHUSD",1724837644511,4.02316,2485.7,2485.0,3.0]
["bitfinex","ETHUSD",1724837645032,4.02316,2485.7,2485.0,7.02413]
["bitfinex","ETHUSD",1724837645237,2.4584,2485.8,2485.3,4.02365]
["bitfinex","ETHUSD",1724837645405,4.02245,2486.1,2485.3,4.02365]
["bitfinex","ETHUSD",1724837645406,6.30395,2486.1,2485.3,4.02365]
["bitfinex","ETHUSD",1724837645736,4.424785,2486.0,2485.3,4.02365]
["bitfinex","ETHUSD",1724837645937,0.402245,2486.0,2485.3,4.02365]
["bitfinex","ETHUSD",1724837646235,2.2815,2486.1,2485.5,4.02331]
["bitfinex","ETHUSD",1724837646436,2.2815,2486.1,2485.3,4.02365]
["bitfinex","ETHUSD",1724837646437,6.30386,2486.1,2485.3,4.02365]
["bitfinex","ETHUSD",1724837646609,6.30386,2486.1,2485.1,4.0239]
["bitfinex","ETHUSD",1724837646610,4.02284,2485.8,2485.1,4.0239]
["bitfinex","ETHUSD",1724837646818,6.49947,2485.6,2485.2,3.0]
["bitfinex","ETHUSD",1724837647124,6.49947,2485.6,2485.0,3.0]
["bitfinex","ETHUSD",1724837647850,2.4762,2485.6,2485.0,7.02411]
["bitfinex","ETHUSD",1724837648699,2.4762,2485.6,2485.1,4.02396]
["bitfinex","ETHUSD",1724837649138,2.4762,2485.6,2485.1,8.04784]
["bitfinex","ETHUSD",1724837649350,2.4762,2485.6,2485.1,4.02388]
["bitfinex","ETHUSD",1724837650047,7.58913,2485.9,2485.4,4.02339]
["bitfinex","ETHUSD",1724837650261,7.58913,2485.9,2485.3,4.02349]
["bitfinex","ETHUSD",1724837650262,7.58913,2485.9,2485.5,4.02324]
["bitfinex","ETHUSD",1724837650623,7.58913,2485.9,2485.5,4.02323]
["bitfinex","ETHUSD",1724837650856,9.35134635,2485.9,2485.5,4.02323]
["bitfinex","ETHUSD",1724837651022,9.35134635,2485.9,2485.3,4.02352]
["bitfinex","ETHUSD",1724837651737,2.4912,2485.6,2485.0,3.0]
["bitfinex","ETHUSD",1724837651924,6.51446,2485.6,2485.0,3.0]
["bitfinex","ETHUSD",1724837652123,6.51446,2485.6,2485.1,4.02398]
["bitfinex","ETHUSD",1724837652124,2.4912,2485.6,2485.1,4.02398]
["bitfinex","ETHUSD",1724837652349,2.4912,2485.6,2485.2,3.0]
["bitfinex","ETHUSD",1724837652548,3.23614246,2485.6,2485.2,3.0]
["bitfinex","ETHUSD",1724837653031,2.4912,2485.6,2485.2,3.0]
["bitfinex","ETHUSD",1724837653642,2.4912,2485.6,2485.3,4.0235]
["bitfinex","ETHUSD",1724837653868,2.4912,2485.6,2485.2,7.02377]
["bitfinex","ETHUSD",1724837654212,2.4912,2485.6,2485.3,8.04718]
["bitfinex","ETHUSD",1724837654412,2.4912,2485.6,2485.3,8.04714]
["bitfinex","ETHUSD",1724837654727,0.93513464,2485.8,2485.3,8.04714]
["bitfinex","ETHUSD",1724837654927,0.93513464,2485.8,2485.3,4.02357]
["bitfinex","ETHUSD",1724837655122,0.93513464,2485.8,2485.3,8.04714]
["bitfinex","ETHUSD",1724837655329,0.93513464,2485.8,2485.3,8.04713]
["bitfinex","ETHUSD",1724837655531,0.93513464,2485.8,2485.3,4.02356]
["bitfinex","ETHUSD",1724837655727,5.4317761,2485.7,2485.2,7.0238]
["bitfinex","ETHUSD",1724837655949,2.2726,2485.6,2485.2,3.0]
["bitfinex","ETHUSD",1724837656252,4.02358,2485.4,2484.9,4.02419]
["bitfinex","ETHUSD",1724837656460,4.02366,2485.3,2485.0,3.0]
["bitfinex","ETHUSD",1724837656638,4.02366,2485.3,2484.8,7.85235923]
["bitfinex","ETHUSD",1724837656845,4.02365,2485.4,2484.9,4.02427]
["bitfinex","ETHUSD",1724837657010,4.02365,2485.4,2485.0,3.0]
["bitfinex","ETHUSD",1724837657216,2.3241,2485.2,2484.8,0.82798923]
["bitfinex","ETHUSD",1724837657976,4.02422,2485.0,2484.8,0.82798923]
["bitfinex","ETHUSD",1724837658433,6.2957,2484.9,2484.8,0.82798923]
["bitfinex","ETHUSD",1724837658631,3.303392,2484.9,2484.8,0.82798923]
["bitfinex","ETHUSD",1724837658860,2.2714,2484.9,2484.8,0.82798923]
["bitfinex","ETHUSD",1724837660616,15.75039014,2485.1,2484.8,4.85244923]
["bitfinex","ETHUSD",1724837660854,18.06789014,2485.1,2484.8,4.85244923]
["bitfinex","ETHUSD",1724837661154,15.75039014,2485.1,2484.8,4.85244923]
["bitfinex","ETHUSD",1724837661460,15.75039014,2485.1,2485.0,4.02414]
["bitfinex","ETHUSD",1724837661837,2.368,2485.3,2485.0,4.02414]
["bitfinex","ETHUSD",1724837662162,2.368,2485.3,2485.1,4.02394]
["bitfinex","ETHUSD",1724837662458,18.02709014,2485.5,2485.1,4.02394]
["bitfinex","ETHUSD",1724837663572,15.75039014,2485.5,2485.4,4.02349]
["bitfinex","ETHUSD",1724837663751,2.2767,2485.8,2485.3,4.02351]
["bitfinex","ETHUSD",1724837663925,2.2767,2485.8,2485.4,4.02347]
["bitfinex","ETHUSD",1724837664267,19.77308014,2485.9,2485.6,4.02315]
["bitfinex","ETHUSD",1724837664268,15.75039014,2485.9,2485.6,4.02315]
["bitfinex","ETHUSD",1724837664422,19.77291014,2486.0,2485.6,4.02315]
["bitfinex","ETHUSD",1724837664623,22.54138714,2486.0,2485.5,4.02331]
["bitfinex","ETHUSD",1724837664844,26.56401714,2486.0,2485.5,4.02331]
["bitfinex","ETHUSD",1724837665155,22.54138714,2486.0,2485.3,4.02355]
["bitfinex","ETHUSD",1724837665356,4.02286,2485.8,2485.3,4.02355]
["bitfinex","ETHUSD",1724837666234,4.02286,2485.8,2485.4,4.02347]
["bitfinex","ETHUSD",1724837667314,4.02286,2485.8,2485.2,4.02369]
["bitfinex","ETHUSD",1724837667517,4.02286,2485.8,2485.3,3.0]
["bitfinex","ETHUSD",1724837667718,2.4322,2485.6,2485.3,3.0]
["bitfinex","ETHUSD",1724837668596,23.79639014,2485.8,2485.3,7.02364]
["bitfinex","ETHUSD",1724837668898,15.75039014,2485.8,2485.5,4.02325]
["bitfinex","ETHUSD",1724837669558,15.75039014,2485.8,2485.6,4.02307]
["bitfinex","ETHUSD",1724837672907,15.75039014,2485.8,2485.5,4.02332]
["bitfinex","ETHUSD",1724837673213,2.331,2485.7,2485.3,7.02356]
["bitfinex","ETHUSD",1724837673402,6.35401,2485.7,2485.3,7.02356]
["bitfinex","ETHUSD",1724837674116,6.35401,2485.7,2485.3,3.0]
["bitfinex","ETHUSD",1724837674323,6.35401,2485.7,2485.2,3.0]
["bitfinex","ETHUSD",1724837674324,4.02329,2485.6,2485.2,3.0]
["bitfinex","ETHUSD",1724837674525,4.02329,2485.6,2485.2,4.0238]
["bitfinex","ETHUSD",1724837674674,8.04659,2485.6,2485.3,3.0]
["bitfinex","ETHUSD",1724837674874,4.658719,2485.6,2485.2,3.0]
["bitfinex","ETHUSD",1724837675114,4.02329,2485.6,2485.2,3.0]
["bitfinex","ETHUSD",1724837675878,2.331,2485.7,2485.2,7.02371]
["bitfinex","ETHUSD",1724837676079,6.35404,2485.7,2485.3,4.02365]
["bitfinex","ETHUSD",1724837676326,6.35404,2485.7,2485.2,11.04744]
["bitfinex","ETHUSD",1724837676682,6.35404,2485.7,2485.3,4.02364]
["bitfinex","ETHUSD",1724837678421,6.35404,2485.7,2485.2,7.02379]
["bitfinex","ETHUSD",1724837678585,10.37715,2485.7,2485.2,7.02379]
["bitfinex","ETHUSD",1724837679286,6.35404,2485.7,2485.2,7.02379]
["bitfinex","ETHUSD",1724837679483,4.02317,2485.6,2485.2,3.0]
["bitfinex","ETHUSD",1724837679683,4.02317,2485.6,2485.1,4.02397]
["bitfinex","ETHUSD",1724837679684,4.02341,2485.5,2485.0,0.82798923]
["bitfinex","ETHUSD",1724837679888,4.02367,2485.3,2484.9,0.82798923]
["bitfinex","ETHUSD",1724837680080,4.02367,2485.3,2485.0,1.40041837]
["bitfinex","ETHUSD",1724837680284,4.02367,2485.3,2484.9,3.0]
["bitfinex","ETHUSD",1724837680526,4.02367,2485.3,2485.0,1.40043959]
["bitfinex","ETHUSD",1724837680527,6.40897,2485.3,2485.0,1.40043959]
["bitfinex","ETHUSD",1724837680718,4.658504,2485.7,2484.9,7.11775805]
["bitfinex","ETHUSD",1724837680983,15.75039014,2486.1,2485.5,4.02317]
["bitfinex","ETHUSD",1724837680984,22.15815014,2486.1,2485.5,4.02317]
["bitfinex","ETHUSD",1724837681325,26.18065014,2486.1,2485.4,4.02342]
["bitfinex","ETHUSD",1724837681531,4.02261,2486.0,2485.4,4.02342]
["bitfinex","ETHUSD",1724837681723,4.02293,2485.8,2485.2,4.02371]
["bitfinex","ETHUSD",1724837682027,4.02293,2485.8,2485.3,7.02353]
["bitfinex","ETHUSD",1724837682732,2.3003,2485.7,2485.3,3.0]
["bitfinex","ETHUSD",1724837683241,2.3003,2485.7,2485.3,7.02365]
["bitfinex","ETHUSD",1724837685024,10.37466,2486.0,2485.5,4.02323]
["bitfinex","ETHUSD",1724837685232,6.35203,2486.0,2485.5,4.02323]
["bitfinex","ETHUSD",1724837685525,1.78972054,2485.9,2485.5,4.02323]
["bitfinex","ETHUSD",1724837685730,6.35202,2486.0,2485.5,4.02323]
["bitfinex","ETHUSD",1724837687156,10.37464,2486.0,2485.5,4.02323]
["bitfinex","ETHUSD",1724837687451,2.3294,2486.0,2485.6,4.02305]
["bitfinex","ETHUSD",1724837687656,6.35195,2486.0,2485.5,4.02323]
["bitfinex","ETHUSD",1724837687961,13.49649501,2486.0,2485.5,4.02323]
["bitfinex","ETHUSD",1724837688141,2.3947,2485.9,2485.3,3.0]
["bitfinex","ETHUSD",1724837688448,4.02317,2485.6,2485.2,3.0]
["bitfinex","ETHUSD",1724837688663,2.4882,2485.5,2485.2,3.0]
["bitfinex","ETHUSD",1724837688810,2.4882,2485.5,2485.2,7.02371]
["bitfinex","ETHUSD",1724837689757,2.4882,2485.5,2485.2,11.04743]
["bitfinex","ETHUSD",1724837689926,6.42604,2485.8,2485.3,4.02357]
["bitfinex","ETHUSD",1724837690741,10.44902,2485.8,2485.3,4.02357]
["bitfinex","ETHUSD",1724837690951,11.27486974,2485.8,2485.3,4.02357]
["bitfinex","ETHUSD",1724837691258,7.25188974,2485.8,2485.3,4.02357]
["bitfinex","ETHUSD",1724837691419,6.42604,2485.8,2485.3,4.02357]
["bitfinex","ETHUSD",1724837692546,10.44897,2485.8,2485.3,4.02357]
["bitfinex","ETHUSD",1724837692923,4.02306,2485.7,2485.2,7.02371]
["bitfinex","ETHUSD",1724837693461,4.02317,2485.6,2485.2,7.02371]
["bitfinex","ETHUSD",1724837694847,4.02317,2485.6,2485.2,7.02378]
["bitfinex","ETHUSD",1724837695062,4.02302,2485.7,2485.2,7.02378]
["bitfinex","ETHUSD",1724837695265,4.02333,2485.5,2485.2,3.0]
["bitfinex","ETHUSD",1724837695767,4.665628,2485.7,2485.2,7.02379]
["bitfinex","ETHUSD",1724837697128,6.42596,2485.8,2485.3,4.02356]
["bitfinex","ETHUSD",1724837697622,10.44893,2485.8,2485.3,4.02356]
["bitfinex","ETHUSD",1724837697822,4.02301,2485.7,2485.2,7.02379]
["bitfinex","ETHUSD",1724837698109,4.02301,2485.7,2485.2,11.04752]
["bitfinex","ETHUSD",1724837698274,4.02301,2485.7,2485.2,7.02373]
["bitfinex","ETHUSD",1724837698560,4.0203408,2485.7,2485.2,7.02373]
["bitfinex","ETHUSD",1724837698736,4.0203408,2485.7,2485.2,7.02372]
["bitfinex","ETHUSD",1724837699683,10.44891,2485.8,2485.3,4.02364]
["bitfinex","ETHUSD",1724837699974,6.42596,2485.8,2485.3,4.02364]
["bitfinex","ETHUSD",1724837700147,10.44894,2485.8,2485.3,4.02364]
["bitfinex","ETHUSD",1724837700478,15.75039014,2485.9,2485.7,4.023]
["bitfinex","ETHUSD",1724837700678,5.09463,2486.2,2485.7,4.023]
["bitfinex","ETHUSD",1724837701834,4.02238,2486.1,2485.7,4.023]
["bitfinex","ETHUSD",1724837702038,5.09463,2486.2,2485.7,4.02292]
["bitfinex","ETHUSD",1724837702449,11.83885501,2486.2,2485.5,4.10363565]
["bitfinex","ETHUSD",1724837702681,4.02253,2486.0,2485.5,8.0464]
["bitfinex","ETHUSD",1724837702856,4.02253,2486.0,2485.5,4.02318]
["bitfinex","ETHUSD",1724837703439,4.02302,2485.7,2485.4,3.0]
["bitfinex","ETHUSD",1724837703640,4.02302,2485.7,2485.1,4.85183923]
["bitfinex","ETHUSD",1724837703866,6.28358,2485.9,2485.3,4.02365]
["bitfinex","ETHUSD",1724837704070,0.71593716,2485.8,2485.3,4.02365]
["bitfinex","ETHUSD",1724837704241,4.73886716,2485.8,2485.3,4.02365]
["bitfinex","ETHUSD",1724837706042,4.02301,2485.7,2485.3,4.02365]
["bitfinex","ETHUSD",1724837706277,4.02301,2485.7,2485.2,3.0]
["bitfinex","ETHUSD",1724837706476,4.02301,2485.7,2485.3,1.4003402]
["bitfinex","ETHUSD",1724837706642,4.02301,2485.7,2485.2,7.02373]
["bitfinex","ETHUSD",1724837706842,4.02301,2485.7,2485.3,1.40034695]
["bitfinex","ETHUSD",1724837707042,4.02301,2485.7,2485.2,7.02373]
["bitfinex","ETHUSD",1724837707241,4.02301,2485.7,2485.3,1.40034723]
["bitfinex","ETHUSD",1724837707478,4.02301,2485.7,2485.2,7.02373]
["bitfinex","ETHUSD",1724837707479,4.02301,2485.7,2485.2,7.85171923]
["bitfinex","ETHUSD",1724837707686,4.02301,2485.7,2485.3,3.50081073]
["bitfinex","ETHUSD",1724837707883,4.02301,2485.7,2485.2,7.85171923]
["bitfinex","ETHUSD",1724837708181,4.02301,2485.7,2485.3,3.50079756]
["bitfinex","ETHUSD",1724837708343,4.02301,2485.7,2485.2,7.85171923]
["bitfinex","ETHUSD",1724837708678,4.02301,2485.7,2485.3,3.50082381]
["bitfinex","ETHUSD",1724837708983,4.02301,2485.7,2485.2,7.85171923]
["bitfinex","ETHUSD",1724837709148,4.02301,2485.7,2485.3,3.50082236]
["bitfinex","ETHUSD",1724837709339,4.02328,2485.6,2485.2,3.82798923]
["bitfinex","ETHUSD",1724837709542,4.02379,2485.3,2485.0,0.82798923]
["bitfinex","ETHUSD",1724837709768,4.02382,2485.2,2485.1,1.4004663]
["bitfinex","ETHUSD",1724837709967,4.02382,2485.2,2484.9,0.82798923]
["bitfinex","ETHUSD",1724837710170,4.02382,2485.2,2485.0,1.40056241]
["bitfinex","ETHUSD",1724837710375,4.024,2485.1,2484.8,0.82798923]
["bitfinex","ETHUSD",1724837710557,4.02423,2485.0,2484.7,0.82798923]
["bitfinex","ETHUSD",1724837710757,2.2956,2485.0,2484.8,1.4006752]
["bitfinex","ETHUSD",1724837710964,4.024,2485.1,2484.9,3.50152273]
["bitfinex","ETHUSD",1724837711287,4.024,2485.1,2484.7,4.85260923]
["bitfinex","ETHUSD",1724837711451,4.024,2485.1,2484.8,3.50149773]
["bitfinex","ETHUSD",1724837711651,4.024,2485.1,2484.9,1.40059841]
["bitfinex","ETHUSD",1724837711851,4.024,2485.1,2484.8,3.0]
["bitfinex","ETHUSD",1724837712790,8.04807,2485.1,2484.8,3.0]
["bitfinex","ETHUSD",1724837712947,5.01466092,2485.1,2484.7,3.0]
["bitfinex","ETHUSD",1724837713151,5.01466092,2485.1,2484.8,1.40064321]
["bitfinex","ETHUSD",1724837713475,5.01466092,2485.1,2484.7,3.0]
["bitfinex","ETHUSD",1724837714087,4.024,2485.1,2484.7,3.0]
["bitfinex","ETHUSD",1724837715463,2.4422,2485.0,2484.7,3.0]
["bitfinex","ETHUSD",1724837716372,6.46637,2485.0,2484.5,4.02485]
["bitfinex","ETHUSD",1724837716691,6.46637,2485.0,2484.6,3.0]
["bitfinex","ETHUSD",1724837717099,4.02432,2484.9,2484.6,3.0]
["bitfinex","ETHUSD",1724837717273,8.04871,2484.9,2484.6,3.0]
["bitfinex","ETHUSD",1724837717481,8.04871,2484.9,2484.5,3.0]
["bitfinex","ETHUSD",1724837717703,4.02432,2484.9,2484.5,3.0]
["bitfinex","ETHUSD",1724837718365,9.4111259,2484.9,2484.5,3.0]
["bitfinex","ETHUSD",1724837718561,5.3867359,2484.9,2484.5,3.0]
["bitfinex","ETHUSD",1724837719012,9.4111759,2484.9,2484.5,3.0]
["bitfinex","ETHUSD",1724837719509,5.3867359,2484.9,2484.5,3.0]
["bitfinex","ETHUSD",1724837721676,4.02448,2484.8,2484.3,4.02527]
["bitfinex","ETHUSD",1724837721885,5.67248715,2484.8,2484.4,3.0]
["bitfinex","ETHUSD",1724837722404,8.05088,2484.2,2484.0,0.82798923]
["bitfinex","ETHUSD",1724837722609,4.02521,2484.4,2483.8,4.026]
["bitfinex","ETHUSD",1724837722808,8.06051599,2484.3,2483.8,4.02606]
["bitfinex","ETHUSD",1724837723134,4.02538,2484.3,2483.8,4.02606]
["bitfinex","ETHUSD",1724837723272,4.02544,2484.2,2483.7,4.02625]
["bitfinex","ETHUSD",1724837723470,5.0624936,2484.4,2483.8,4.02606]
["bitfinex","ETHUSD",1724837723691,5.0624936,2484.4,2483.7,3.38247081]
["bitfinex","ETHUSD",1724837723692,4.02536,2484.3,2483.7,4.02624]
["bitfinex","ETHUSD",1724837723910,4.02536,2484.3,2483.3,4.85483923]
["bitfinex","ETHUSD",1724837723911,4.03522599,2483.8,2483.3,0.82798923]
["bitfinex","ETHUSD",1724837724127,8.06139599,2483.8,2483.3,4.02686]
["bitfinex","ETHUSD",1724837724435,8.06139599,2483.8,2483.1,8.05419]
["bitfinex","ETHUSD",1724837724606,4.02625,2483.7,2483.2,4.02704]
["bitfinex","ETHUSD",1724837725170,4.02645,2483.6,2483.1,4.02714]
["bitfinex","ETHUSD",1724837725395,4.02625,2483.7,2483.1,4.02714]
["bitfinex","ETHUSD",1724837725598,4.02625,2483.7,2483.2,4.02706]
["bitfinex","ETHUSD",1724837725931,4.02658,2483.5,2483.0,4.02722]
["bitfinex","ETHUSD",1724837726110,6.33898,2483.5,2483.0,4.02722]
["bitfinex","ETHUSD",1724837726818,6.33898,2483.5,2482.8,6.3349]
["bitfinex","ETHUSD",1724837726819,4.02685,2483.4,2482.8,6.3349]
["bitfinex","ETHUSD",1724837726969,4.02722,2483.1,2482.6,6.33523]
["bitfinex","ETHUSD",1724837727316,4.02722,2483.1,2482.6,4.02793]
["bitfinex","ETHUSD",1724837727516,4.02722,2483.1,2482.4,6.73903]
["bitfinex","ETHUSD",1724837727670,4.02755,2482.9,2482.4,4.43173]
["bitfinex","ETHUSD",1724837727870,8.05525,2482.9,2482.4,4.43173]
["bitfinex","ETHUSD",1724837728111,4.02755,2482.9,2482.4,4.43173]
["bitfinex","ETHUSD",1724837728367,4.02755,2482.9,2482.2,4.02861]
["bitfinex","ETHUSD",1724837728368,4.02788,2482.7,2482.2,4.0286]
["bitfinex","ETHUSD",1724837729148,8.05588,2482.7,2482.2,4.0286]
["bitfinex","ETHUSD",1724837729364,2.4534,2482.6,2481.8,2.3965]
["bitfinex","ETHUSD",1724837729540,2.4534,2482.6,2481.8,6.42572]
["bitfinex","ETHUSD",1724837729541,18.20379014,2482.6,2481.8,6.42572]
["bitfinex","ETHUSD",1724837729855,18.20379014,2482.6,2482.0,4.02899]
["bitfinex","ETHUSD",1724837730146,4.02728,2483.1,2481.5,8.06501599]
["bitfinex","ETHUSD",1724837730147,4.02723,2483.1,2482.3,4.02841]
["bitfinex","ETHUSD",1724837730356,8.04216556,2483.1,2482.5,4.02818]
["bitfinex","ETHUSD",1724837730509,4.01493556,2483.1,2482.3,0.08055476]
["bitfinex","ETHUSD",1724837730713,4.01493556,2483.1,2482.7,4.02778]
["bitfinex","ETHUSD",1724837730908,4.01493556,2483.1,2482.5,4.02805]
["bitfinex","ETHUSD",1724837731213,4.02722,2483.1,2482.6,4.028]
["bitfinex","ETHUSD",1724837731410,4.0273,2483.1,2482.5,8.05615]
["bitfinex","ETHUSD",1724837731611,10.36937189,2483.1,2482.5,4.02805]
["bitfinex","ETHUSD",1724837731805,6.34204189,2483.1,2482.6,0.09984307]
["bitfinex","ETHUSD",1724837732206,10.36936189,2483.1,2482.6,0.09984307]
["bitfinex","ETHUSD",1724837732412,1.92575941,2483.0,2482.6,0.09984307]
["bitfinex","ETHUSD",1724837732716,1.92575941,2483.0,2482.5,4.02817]
["bitfinex","ETHUSD",1724837732937,1.92575941,2483.0,2482.7,0.09932325]
["bitfinex","ETHUSD",1724837733137,2.31474189,2483.1,2482.7,4.02777]
["bitfinex","ETHUSD",1724837733344,2.3108,2483.6,2483.1,4.02722]
["bitfinex","ETHUSD",1724837733524,2.3108,2483.6,2482.8,0.17987892]
["bitfinex","ETHUSD",1724837733525,6.33724,2483.6,2483.0,8.05455]
["bitfinex","ETHUSD",1724837733731,6.56837,2483.6,2483.0,8.05456]
["bitfinex","ETHUSD",1724837733940,6.56837,2483.6,2483.1,0.09935714]
["bitfinex","ETHUSD",1724837734249,5.086044,2483.5,2483.1,0.09935714]
["bitfinex","ETHUSD",1724837734658,1.059474,2483.5,2483.1,0.09935714]
["bitfinex","ETHUSD",1724837734857,6.37946,2483.4,2483.1,0.09935714]
["bitfinex","ETHUSD",1724837735059,4.02706,2483.2,2482.6,4.02789]
["bitfinex","ETHUSD",1724837735213,4.02706,2483.2,2482.7,3.0]
["bitfinex","ETHUSD",1724837735410,4.0273,2483.1,2482.7,3.0]
["bitfinex","ETHUSD",1724837735631,2.3518,2483.0,2482.6,4.02789]
["bitfinex","ETHUSD",1724837735855,6.3792,2483.0,2482.4,8.05645]
["bitfinex","ETHUSD",1724837736051,2.3518,2483.0,2482.6,4.02803]
["bitfinex","ETHUSD",1724837736436,6.37921,2483.0,2482.5,4.02812]
["bitfinex","ETHUSD",1724837736635,2.3518,2483.0,2482.6,4.02795]
["bitfinex","ETHUSD",1724837736836,1.04065,2483.2,2482.6,4.02795]
["bitfinex","ETHUSD",1724837737155,8.28402,2483.6,2482.9,4.02745]
["bitfinex","ETHUSD",1724837737483,2.3518,2483.6,2482.9,4.02745]
["bitfinex","ETHUSD",1724837737653,4.02704,2483.3,2482.8,4.0277]
["bitfinex","ETHUSD",1724837739145,4.02704,2483.3,2482.7,4.02776]
["bitfinex","ETHUSD",1724837739345,4.02704,2483.3,2482.8,3.0]
["bitfinex","ETHUSD",1724837739653,2.2973,2483.2,2482.8,3.0]
["bitfinex","ETHUSD",1724837739839,6.32436,2483.2,2482.8,3.0]
["bitfinex","ETHUSD",1724837740237,2.2973,2483.2,2482.8,7.02761]
["bitfinex","ETHUSD",1724837740674,4.02737,2483.1,2482.8,3.0]
["bitfinex","ETHUSD",1724837740875,6.32448,2483.2,2482.7,7.02784]
["bitfinex","ETHUSD",1724837741075,6.32448,2483.2,2482.7,3.0]
["bitfinex","ETHUSD",1724837741281,4.02772,2482.8,2482.3,4.02839]
["bitfinex","ETHUSD",1724837743342,5.09463,2483.0,2482.6,4.02794]
["bitfinex","ETHUSD",1724837743776,5.09463,2483.0,2482.7,0.10058794]
["bitfinex","ETHUSD",1724837744193,5.09463,2483.0,2482.8,4.02759]
["bitfinex","ETHUSD",1724837744351,15.75039014,2483.1,2482.8,4.02759]
["bitfinex","ETHUSD",1724837744686,15.75039014,2483.1,2482.9,0.10058794]
["bitfinex","ETHUSD",1724837744989,15.75039014,2483.1,2482.7,8.05562]
["bitfinex","ETHUSD",1724837745193,15.75039014,2483.1,2483.0,0.10058794]
["bitfinex","ETHUSD",1724837745345,15.75039014,2483.1,2482.8,4.0277]
["bitfinex","ETHUSD",1724837745546,15.75039014,2483.1,2483.0,8.05476]
["bitfinex","ETHUSD",1724837746007,2.4517,2483.6,2483.1,4.0272]
["bitfinex","ETHUSD",1724837746149,2.4517,2483.6,2483.0,4.12802091]
["bitfinex","ETHUSD",1724837746348,6.47814,2483.6,2483.1,4.02712]
["bitfinex","ETHUSD",1724837746665,8.038032,2483.6,2483.1,4.02712]
["bitfinex","ETHUSD",1724837746972,4.02683,2483.4,2483.2,0.10070091]
["bitfinex","ETHUSD",1724837747358,4.02683,2483.4,2482.8,4.02769]
["bitfinex","ETHUSD",1724837747359,4.02691,2483.3,2482.8,4.02769]
["bitfinex","ETHUSD",1724837747693,4.02725,2483.1,2482.9,0.10070091]
["bitfinex","ETHUSD",1724837747847,2.4252,2483.2,2482.7,7.02786]
["bitfinex","ETHUSD",1724837748047,6.45234,2483.2,2482.8,0.10070091]
["bitfinex","ETHUSD",1724837748400,1.047925,2483.1,2482.8,0.10070091]
["bitfinex","ETHUSD",1724837748691,22.20273014,2483.2,2482.8,0.10070091]
["bitfinex","ETHUSD",1724837748889,4.02723,2483.1,2482.8,0.10070091]
["bitfinex","ETHUSD",1724837750064,4.0274,2483.0,2482.8,0.10070091]
["bitfinex","ETHUSD",1724837750262,4.9734657,2483.0,2482.8,0.10070091]
["bitfinex","ETHUSD",1724837750579,4.0274,2483.0,2482.8,0.10070091]
["bitfinex","ETHUSD",1724837751167,22.20277014,2483.2,2482.8,4.12836091]
["bitfinex","ETHUSD",1724837751371,22.20277014,2483.2,2482.8,4.02766]
["bitfinex","ETHUSD",1724837751696,2.4252,2483.2,2482.9,0.10070091]
["bitfinex","ETHUSD",1724837752348,6.45227,2483.2,2482.9,0.10070091]
["bitfinex","ETHUSD",1724837752545,9.19586253,2483.2,2482.9,0.10070091]
["bitfinex","ETHUSD",1724837752748,4.02728,2483.1,2482.9,0.10070091]
["bitfinex","ETHUSD",1724837753289,4.02741,2483.0,2482.6,4.02798]
["bitfinex","ETHUSD",1724837753506,8.05462,2483.1,2482.6,4.02798]
["bitfinex","ETHUSD",1724837753785,4.02756,2482.9,2482.4,7.02825]
["bitfinex","ETHUSD",1724837754148,8.05524,2482.9,2482.4,7.02825]
["bitfinex","ETHUSD",1724837754352,4.02779,2482.8,2482.4,3.0]
["bitfinex","ETHUSD",1724837754606,2.3954,2482.8,2482.5,4.02819]
["bitfinex","ETHUSD",1724837755294,2.3954,2482.8,2482.4,3.0]
["bitfinex","ETHUSD",1724837755500,2.3954,2482.8,2482.4,7.02826]
["bitfinex","ETHUSD",1724837756907,2.3954,2482.8,2482.4,7.02834]
["bitfinex","ETHUSD",1724837757770,8.05584,2482.7,2482.4,3.0]
["bitfinex","ETHUSD",1724837757958,4.02787,2482.7,2482.3,3.0]
["bitfinex","ETHUSD",1724837758162,8.64045501,2482.8,2482.3,7.0285]
["bitfinex","ETHUSD",1724837758383,8.64045501,2482.8,2482.3,7.02842]
["bitfinex","ETHUSD",1724837759027,4.02789,2482.7,2482.3,7.02842]
["bitfinex","ETHUSD",1724837759234,0.68807689,2482.7,2482.3,3.0]
["bitfinex","ETHUSD",1724837759393,6.42318,2482.8,2482.3,4.02842]
["bitfinex","ETHUSD",1724837760430,4.02788,2482.7,2482.3,4.02842]
["bitfinex","ETHUSD",1724837760788,2.3954,2482.8,2482.3,4.02842]
["bitfinex","ETHUSD",1724837760989,4.02788,2482.7,2482.3,4.02842]
["bitfinex","ETHUSD",1724837761703,8.64045901,2482.8,2482.3,4.02836]
["bitfinex","ETHUSD",1724837761902,6.42311,2482.8,2482.3,4.02836]
["bitfinex","ETHUSD",1724837762233,4.02788,2482.7,2482.3,4.02836]
["bitfinex","ETHUSD",1724837762415,6.42312,2482.8,2482.3,4.02836]
["bitfinex","ETHUSD",1724837762737,4.02789,2482.7,2482.3,4.02836]
["bitfinex","ETHUSD",1724837763186,4.02789,2482.7,2482.2,4.02866]
["bitfinex","ETHUSD",1724837764213,4.02789,2482.7,2482.2,3.97866]
["bitfinex","ETHUSD",1724837764787,6.42322,2482.8,2482.1,0.82798923]
["bitfinex","ETHUSD",1724837765026,6.42322,2482.8,2482.3,0.10087038]
["bitfinex","ETHUSD",1724837765231,22.17361014,2482.8,2482.1,0.90855647]
["bitfinex","ETHUSD",1724837765417,4.02795,2482.7,2482.4,0.10087038]
["bitfinex","ETHUSD",1724837765734,4.02795,2482.7,2482.5,0.10087038]
["bitfinex","ETHUSD",1724837766105,22.17361014,2482.8,2482.3,8.05692]
["bitfinex","ETHUSD",1724837766431,22.17361014,2482.8,2482.5,4.02818]
["bitfinex","ETHUSD",1724837766432,18.14579014,2482.8,2482.5,4.02818]
["bitfinex","ETHUSD",1724837767016,18.14579014,2482.8,2482.6,0.10087038]
["bitfinex","ETHUSD",1724837768525,22.17352014,2482.8,2482.6,0.10087038]
["bitfinex","ETHUSD",1724837768830,22.17352014,2482.8,2482.4,4.85631923]
["bitfinex","ETHUSD",1724837769031,22.17352014,2482.8,2482.5,3.50486975]
["bitfinex","ETHUSD",1724837769341,18.14579014,2482.8,2482.5,0.10097207]
["bitfinex","ETHUSD",1724837769503,2.3954,2482.8,2482.5,0.10097207]
["bitfinex","ETHUSD",1724837770297,6.42312,2482.8,2482.6,1.4019677]
["bitfinex","ETHUSD",1724837770529,4.02787,2482.7,2482.4,0.82798923]
["bitfinex","ETHUSD",1724837770715,4.02787,2482.7,2482.5,1.50293046]
["bitfinex","ETHUSD",1724837770893,4.02787,2482.7,2482.5,0.10097207]
["bitfinex","ETHUSD",1724837771090,2.3954,2482.8,2482.6,1.40197009]
["bitfinex","ETHUSD",1724837771389,4.02767,2482.9,2482.7,0.10101727]
["bitfinex","ETHUSD",1724837771593,15.75039014,2483.0,2482.7,4.12879727]
["bitfinex","ETHUSD",1724837771796,19.77780014,2483.0,2482.8,1.40179706]
["bitfinex","ETHUSD",1724837772037,10.37012,2482.8,2482.7,0.10101727]
["bitfinex","ETHUSD",1724837772207,4.02795,2482.7,2482.3,0.82798923]
["bitfinex","ETHUSD",1724837772415,4.02812,2482.6,2482.4,1.40202269]
["bitfinex","ETHUSD",1724837772619,4.02788,2482.7,2482.2,7.85663923]
["bitfinex","ETHUSD",1724837772931,4.02788,2482.7,2482.3,3.5050613]
["bitfinex","ETHUSD",1724837773118,4.02788,2482.7,2482.4,1.40202452]
["bitfinex","ETHUSD",1724837773456,4.02788,2482.7,2482.3,4.02851]
["bitfinex","ETHUSD",1724837773752,8.05584,2482.7,2482.4,1.40202637]
["bitfinex","ETHUSD",1724837773927,4.02788,2482.7,2482.2,7.85662923]
["bitfinex","ETHUSD",1724837774248,4.02788,2482.7,2482.3,4.33308706]
["bitfinex","ETHUSD",1724837774461,4.02788,2482.7,2482.4,3.50509783]
["bitfinex","ETHUSD",1724837774679,4.02788,2482.7,2482.3,0.82798923]
["bitfinex","ETHUSD",1724837774813,6.34242,2482.8,2482.4,3.50497945]
["bitfinex","ETHUSD",1724837775009,6.34242,2482.8,2482.5,1.40199178]
["bitfinex","ETHUSD",1724837775251,6.34242,2482.8,2482.4,4.02833]
["bitfinex","ETHUSD",1724837775455,6.34242,2482.8,2482.5,3.50491163]
["bitfinex","ETHUSD",1724837775622,2.3147,2482.8,2482.6,1.40196507]
["bitfinex","ETHUSD",1724837775829,2.3147,2482.8,2482.4,4.85631923]
["bitfinex","ETHUSD",1724837776011,2.3147,2482.8,2482.5,3.50486278]
["bitfinex","ETHUSD",1724837776212,2.3147,2482.8,2482.6,1.40194511]
["bitfinex","ETHUSD",1724837776551,6.34242,2482.8,2482.4,4.02833]
["bitfinex","ETHUSD",1724837777037,6.34242,2482.8,2482.5,1.40201889]
["bitfinex","ETHUSD",1724837777251,6.34242,2482.8,2482.4,4.02833]
["bitfinex","ETHUSD",1724837777450,6.34242,2482.8,2482.5,1.40199208]
["bitfinex","ETHUSD",1724837777643,6.34242,2482.8,2482.4,4.02833]
["bitfinex","ETHUSD",1724837777847,6.34242,2482.8,2482.5,1.40197145]
["bitfinex","ETHUSD",1724837777848,4.02788,2482.7,2482.5,1.40197145]
["bitfinex","ETHUSD",1724837778055,4.02788,2482.7,2482.3,4.85647923]
["bitfinex","ETHUSD",1724837778225,4.02788,2482.7,2482.4,3.50503847]
["bitfinex","ETHUSD",1724837778564,4.02806,2482.6,2482.3,0.82798923]
["bitfinex","ETHUSD",1724837778737,4.02819,2482.5,2482.4,1.40201084]
["bitfinex","ETHUSD",1724837778941,4.02819,2482.5,2482.2,0.82798923]
["bitfinex","ETHUSD",1724837779126,4.02836,2482.4,2482.3,3.50519227]
["bitfinex","ETHUSD",1724837779327,4.02836,2482.4,2482.3,1.40207691]
["bitfinex","ETHUSD",1724837779741,4.02836,2482.4,2482.1,3.82798923]
["bitfinex","ETHUSD",1724837780039,4.02836,2482.4,2482.2,3.60636382]
["bitfinex","ETHUSD",1724837780251,9.1970054,2482.6,2482.2,0.10101727]
["bitfinex","ETHUSD",1724837780570,9.1970054,2482.6,2482.3,1.40214109]
["bitfinex","ETHUSD",1724837780862,9.1970054,2482.6,2482.2,0.10101727]
["bitfinex","ETHUSD",1724837781175,5.1688254,2482.6,2482.3,1.5031203]
["bitfinex","ETHUSD",1724837781373,4.02806,2482.6,2482.3,0.10101727]
["bitfinex","ETHUSD",1724837781520,4.0282,2482.5,2482.3,0.10101727]
["bitfinex","ETHUSD",1724837781720,4.0282,2482.5,2482.1,3.82798923]
["bitfinex","ETHUSD",1724837781927,4.0282,2482.5,2482.2,3.60634522]
["bitfinex","ETHUSD",1724837782158,4.0282,2482.5,2482.3,1.40212742]
["bitfinex","ETHUSD",1724837782364,4.0282,2482.5,2482.2,0.10101727]
["bitfinex","ETHUSD",1724837782661,4.0282,2482.5,2482.1,3.82798923]
["bitfinex","ETHUSD",1724837782860,4.0282,2482.5,2482.3,0.10101727]
["bitfinex","ETHUSD",1724837783062,4.0282,2482.5,2482.1,3.82798923]
["bitfinex","ETHUSD",1724837783369,4.0282,2482.5,2482.2,3.50540873]
["bitfinex","ETHUSD",1724837783570,4.0282,2482.5,2482.3,1.40216349]
["bitfinex","ETHUSD",1724837783729,4.0282,2482.5,2482.2,0.10101727]
["bitfinex","ETHUSD",1724837784334,4.0282,2482.5,2482.1,0.82798923]
["bitfinex","ETHUSD",1724837784538,19.77845014,2482.6,2482.2,3.60638332]
["bitfinex","ETHUSD",1724837784737,19.77845014,2482.6,2482.3,1.40211351]
["bitfinex","ETHUSD",1724837784971,19.77845014,2482.6,2482.4,0.10109637]
["bitfinex","ETHUSD",1724837785272,15.75039014,2482.6,2482.4,0.10109637]
["bitfinex","ETHUSD",1724837785475,15.75039014,2482.6,2482.3,4.02844]
["bitfinex","ETHUSD",1724837785635,15.75039014,2482.6,2482.5,0.10109637]
["bitfinex","ETHUSD",1724837786036,15.75039014,2482.6,2482.3,4.02844]
["bitfinex","ETHUSD",1724837786356,15.75039014,2482.6,2482.4,1.40203002]
["bitfinex","ETHUSD",1724837786561,15.75039014,2482.6,2482.5,0.10109637]
["bitfinex","ETHUSD",1724837786765,15.75039014,2482.6,2482.3,4.02844]
["bitfinex","ETHUSD",1724837786930,15.75039014,2482.6,2482.4,0.10109637]
["bitfinex","ETHUSD",1724837788377,15.75039014,2482.6,2482.2,4.85666923]
["bitfinex","ETHUSD",1724837788579,15.75039014,2482.6,2482.5,0.10109637]
["bitfinex","ETHUSD",1724837788765,18.46914915,2482.6,2482.2,4.85666923]
["bitfinex","ETHUSD",1724837788961,15.75039014,2482.6,2482.3,3.60631625]
["bitfinex","ETHUSD",1724837789281,15.75039014,2482.6,2482.4,1.40208795]
["bitfinex","ETHUSD",1724837789448,19.77844014,2482.6,2482.3,0.10109637]
["bitfinex","ETHUSD",1724837789649,19.77844014,2482.6,2482.2,4.85666923]
["bitfinex","ETHUSD",1724837789880,19.77844014,2482.6,2482.4,0.10109637]
["bitfinex","ETHUSD",1724837790048,19.77844014,2482.6,2482.2,4.02868]
["bitfinex","ETHUSD",1724837790250,4.02805,2482.6,2482.5,0.10109637]
["bitfinex","ETHUSD",1724837790449,5.574575,2482.6,2482.2,4.85666923]
["bitfinex","ETHUSD",1724837790787,5.574575,2482.6,2482.3,1.40211685]
["bitfinex","ETHUSD",1724837790788,4.02805,2482.6,2482.3,1.40211685]
["bitfinex","ETHUSD",1724837791082,8.05586,2482.7,2482.4,1.40205423]
["bitfinex","ETHUSD",1724837791281,8.05586,2482.7,2482.3,0.9290856]
["bitfinex","ETHUSD",1724837791498,4.02806,2482.6,2482.4,3.5051509]
["bitfinex","ETHUSD",1724837791674,4.02819,2482.5,2482.4,0.10109637]
["bitfinex","ETHUSD",1724837791840,5.574559,2482.6,2482.4,1.50320239]
["bitfinex","ETHUSD",1724837792044,4.02804,2482.6,2482.5,1.40201828]
["bitfinex","ETHUSD",1724837792288,4.02804,2482.6,2482.2,4.85657923]
["bitfinex","ETHUSD",1724837792497,4.02804,2482.6,2482.3,3.50511613]
["bitfinex","ETHUSD",1724837792785,4.02804,2482.6,2482.4,1.40204645]
["bitfinex","ETHUSD",1724837792991,4.02804,2482.6,2482.4,0.10109637]
["bitfinex","ETHUSD",1724837793361,4.02804,2482.6,2482.2,4.85657923]
["bitfinex","ETHUSD",1724837793562,4.02804,2482.6,2482.3,3.6063431]
["bitfinex","ETHUSD",1724837793764,4.02804,2482.6,2482.4,1.40209869]
["bitfinex","ETHUSD",1724837793961,4.02804,2482.6,2482.2,4.85657923]
["bitfinex","ETHUSD",1724837794195,4.02804,2482.6,2482.3,3.60632205]
["bitfinex","ETHUSD",1724837794351,4.02804,2482.6,2482.4,1.40209027]
["bitfinex","ETHUSD",1724837794547,4.02804,2482.6,2482.2,0.82798923]
["bitfinex","ETHUSD",1724837794778,4.02827,2482.5,2482.3,1.50321115]
["bitfinex","ETHUSD",1724837794974,4.02827,2482.5,2482.3,0.10109637]
["bitfinex","ETHUSD",1724837794975,6.43145,2482.4,2482.3,0.10109637]
["bitfinex","ETHUSD",1724837795290,6.43145,2482.4,2482.1,0.82798923]
["bitfinex","ETHUSD",1724837795589,6.43145,2482.4,2482.2,3.5055625]
["bitfinex","ETHUSD",1724837795793,6.43145,2482.4,2482.2,0.10100597]
["bitfinex","ETHUSD",1724837796099,4.02852,2482.3,2482.2,0.10100597]
["bitfinex","ETHUSD",1724837797151,4.02852,2482.3,2481.9,0.82798923]
["bitfinex","ETHUSD",1724837797348,4.02852,2482.3,2482.0,0.10100597]
["bitfinex","ETHUSD",1724837797574,4.02852,2482.3,2482.1,1.40226215]
["bitfinex","ETHUSD",1724837797795,4.02852,2482.3,2481.9,0.82798923]
["bitfinex","ETHUSD",1724837798097,4.02852,2482.3,2482.2,0.10117547]
["bitfinex","ETHUSD",1724837798258,4.02852,2482.3,2481.9,0.82798923]
["bitfinex","ETHUSD",1724837798456,4.02852,2482.3,2482.2,0.10117547]
["bitfinex","ETHUSD",1724837798752,4.02852,2482.3,2481.7,0.82798923]
["bitfinex","ETHUSD",1724837798753,4.02917,2481.9,2481.7,0.82798923]
["bitfinex","ETHUSD",1724837798991,4.02887,2482.1,2481.8,1.40245624]
["bitfinex","ETHUSD",1724837799195,4.02887,2482.1,2481.7,0.82798923]
["bitfinex","ETHUSD",1724837799404,4.02887,2482.1,2481.8,3.50603518]
["bitfinex","ETHUSD",1724837799580,4.02932,2481.9,2481.6,0.82798923]
["bitfinex","ETHUSD",1724837799782,2.3935,2481.8,2481.7,3.50604078]
["bitfinex","ETHUSD",1724837799983,6.42283,2481.8,2481.7,1.40241631]
["bitfinex","ETHUSD",1724837800169,4.02953,2481.7,2481.5,0.82798923]
["bitfinex","ETHUSD",1724837800373,6.42283,2481.8,2481.4,1.24198385]
["bitfinex","ETHUSD",1724837800374,6.42283,2481.8,2481.6,1.40254044]
["bitfinex","ETHUSD",1724837800696,6.42283,2481.8,2481.4,0.82798923]
["bitfinex","ETHUSD",1724837800856,4.02955,2481.7,2481.5,3.50631108]
["bitfinex","ETHUSD",1724837801056,4.02955,2481.7,2481.4,0.82798923]
["bitfinex","ETHUSD",1724837801269,4.02955,2481.7,2481.5,1.40258331]
["bitfinex","ETHUSD",1724837801500,4.02955,2481.7,2481.3,4.85811923]
["bitfinex","ETHUSD",1724837801687,4.02955,2481.7,2481.4,3.50645885]
["bitfinex","ETHUSD",1724837801902,4.02955,2481.7,2481.5,1.40258354]
["bitfinex","ETHUSD",1724837802060,4.02955,2481.7,2481.3,4.85811923]
["bitfinex","ETHUSD",1724837802399,4.02955,2481.7,2481.4,3.50646865]
["bitfinex","ETHUSD",1724837802572,4.02955,2481.7,2481.5,1.40258746]
["bitfinex","ETHUSD",1724837802773,4.02966,2481.6,2481.2,4.85828923]
["bitfinex","ETHUSD",1724837802970,4.02966,2481.6,2481.3,3.50656595]
["bitfinex","ETHUSD",1724837803315,4.0299,2481.5,2481.1,0.82798923]
["bitfinex","ETHUSD",1724837803464,6.28639,2481.4,2481.2,3.50657298]
["bitfinex","ETHUSD",1724837803788,6.28639,2481.4,2480.9,0.82798923]
["bitfinex","ETHUSD",1724837803789,4.03026,2481.3,2480.9,0.82798923]
["bitfinex","ETHUSD",1724837803969,4.03026,2481.3,2481.0,3.50693968]
["bitfinex","ETHUSD",1724837804306,4.03026,2481.3,2480.8,5.45760055]
["bitfinex","ETHUSD",1724837804470,4.03026,2481.3,2480.9,3.5070326]
["bitfinex","ETHUSD",1724837804657,4.03026,2481.3,2480.8,5.45760055]
["bitfinex","ETHUSD",1724837804858,4.0303,2481.2,2480.9,3.50705625]
["bitfinex","ETHUSD",1724837805055,4.0303,2481.2,2480.8,0.59866132]
["bitfinex","ETHUSD",1724837805297,6.2865,2481.4,2480.8,4.62957132]
["bitfinex","ETHUSD",1724837805465,4.03022,2481.3,2480.8,4.62957132]
["bitfinex","ETHUSD",1724837805800,4.03022,2481.3,2480.8,4.03091]
["bitfinex","ETHUSD",1724837806098,4.03031,2481.2,2480.8,4.03091]
["bitfinex","ETHUSD",1724837806760,4.97395803,2481.7,2481.2,4.0302]
["bitfinex","ETHUSD",1724837806761,2.4829,2481.7,2481.2,4.0302]
["bitfinex","ETHUSD",1724837806961,4.02936,2481.8,2481.2,4.0302]
["bitfinex","ETHUSD",1724837807189,4.02918,2481.9,2481.4,4.02994]
["bitfinex","ETHUSD",1724837807397,6.51203,2482.0,2481.4,4.02994]
["bitfinex","ETHUSD",1724837807771,6.51203,2482.0,2481.6,4.02964]
["bitfinex","ETHUSD",1724837807772,2.4829,2482.0,2481.6,4.02964]
["bitfinex","ETHUSD",1724837808112,2.3929,2482.3,2481.4,4.11052162]
["bitfinex","ETHUSD",1724837808284,4.02823,2482.5,2481.4,4.11052162]
["bitfinex","ETHUSD",1724837808285,8.05653,2482.5,2481.9,4.02904]
["bitfinex","ETHUSD",1724837808606,4.02836,2482.4,2481.9,4.02904]
["bitfinex","ETHUSD",1724837808820,4.02836,2482.4,2481.8,4.0292]
["bitfinex","ETHUSD",1724837808821,4.02852,2482.3,2481.8,4.0292]
["bitfinex","ETHUSD",1724837809318,4.02894,2482.1,2481.5,7.02973]
["bitfinex","ETHUSD",1724837809482,4.02894,2482.1,2481.4,4.02988]
["bitfinex","ETHUSD",1724837809483,4.02893,2482.1,2481.4,4.02988]
["bitfinex","ETHUSD",1724837809681,4.02893,2482.1,2481.3,2.398]
["bitfinex","ETHUSD",1724837809682,4.02926,2481.9,2481.3,2.398]
["bitfinex","ETHUSD",1724837809868,6.45433,2481.8,2481.3,7.03013]
["bitfinex","ETHUSD",1724837810067,6.45433,2481.8,2481.4,0.10403587]
["bitfinex","ETHUSD",1724837810306,4.02951,2481.7,2481.4,0.10403587]
["bitfinex","ETHUSD",1724837810508,4.02951,2481.7,2481.1,4.03035]
["bitfinex","ETHUSD",1724837810719,4.02951,2481.7,2481.2,4.13433587]
["bitfinex","ETHUSD",1724837810875,2.4249,2481.8,2481.4,4.02996]
["bitfinex","ETHUSD",1724837811209,6.926523,2482.1,2481.5,4.02973]
["bitfinex","ETHUSD",1724837811420,6.926523,2482.1,2481.5,0.10403587]
["bitfinex","ETHUSD",1724837811773,4.02909,2482.0,2481.5,0.10403587]
["bitfinex","ETHUSD",1724837812094,4.02917,2481.9,2481.5,0.10403587]
["bitfinex","ETHUSD",1724837812297,6.926523,2482.1,2481.5,0.10403587]
["bitfinex","ETHUSD",1724837812508,6.28114,2482.1,2481.6,8.05913]
["bitfinex","ETHUSD",1724837812672,6.28114,2482.1,2481.7,0.10395669]
["bitfinex","ETHUSD",1724837813871,10.31011,2482.1,2481.7,0.10395669]
["bitfinex","ETHUSD",1724837814077,6.28114,2482.1,2481.7,0.10395669]
["bitfinex","ETHUSD",1724837814373,4.02917,2481.9,2481.4,4.02986]
["bitfinex","ETHUSD",1724837814573,4.02917,2481.9,2481.5,0.10382098]
["bitfinex","ETHUSD",1724837815515,4.02941,2481.8,2481.3,4.03013]
["bitfinex","ETHUSD",1724837815702,4.02917,2481.9,2481.3,4.03013]
["bitfinex","ETHUSD",1724837816018,4.02917,2481.9,2481.4,0.10382098]
["bitfinex","ETHUSD",1724837816179,4.02941,2481.8,2481.4,0.10382098]
["bitfinex","ETHUSD",1724837817507,4.0295,2481.7,2481.4,0.10382098]
["bitfinex","ETHUSD",1724837817705,4.02967,2481.6,2481.1,6.36624]
["bitfinex","ETHUSD",1724837817880,6.30197,2481.6,2481.2,3.10377571]
["bitfinex","ETHUSD",1724837818804,10.33172,2481.6,2481.2,0.10377571]
["bitfinex","ETHUSD",1724837819023,9.41964401,2481.6,2481.2,0.10377571]
["bitfinex","ETHUSD",1724837819321,2.2723,2481.6,2481.2,4.13405571]
["bitfinex","ETHUSD",1724837820312,4.0299,2481.5,2481.2,0.10377571]
["bitfinex","ETHUSD",1724837820683,4.0299,2481.5,2481.3,0.10377571]
["bitfinex","ETHUSD",1724837821036,4.03008,2481.4,2480.9,4.03072]
["bitfinex","ETHUSD",1724837821318,4.03008,2481.4,2480.9,8.06144]
["bitfinex","ETHUSD",1724837821482,4.03008,2481.4,2480.9,4.03072]
["bitfinex","ETHUSD",1724837822425,23.81020014,2481.5,2480.9,4.03071]
["bitfinex","ETHUSD",1724837822595,19.78029014,2481.5,2481.0,4.03063]
["bitfinex","ETHUSD",1724837822798,4.02998,2481.4,2480.9,4.03071]
["bitfinex","ETHUSD",1724837823186,4.02998,2481.4,2480.9,8.06142]
["bitfinex","ETHUSD",1724837824120,23.81022014,2481.5,2481.0,4.03062]
["bitfinex","ETHUSD",1724837824330,19.78029014,2481.5,2481.0,4.03062]
["bitfinex","ETHUSD",1724837824835,19.78029014,2481.5,2481.1,4.03045]
["bitfinex","ETHUSD",1724837825030,15.75039014,2481.5,2481.2,4.03016]
["bitfinex","ETHUSD",1724837825520,15.75039014,2481.5,2481.3,0.10377571]
["bitfinex","ETHUSD",1724837825521,16.28269795,2481.5,2481.3,0.10377571]
["bitfinex","ETHUSD",1724837825705,6.51892,2481.4,2480.9,4.03078]
["bitfinex","ETHUSD",1724837825906,24.95243494,2481.4,2480.9,4.0307]
["bitfinex","ETHUSD",1724837826130,4.03016,2481.3,2481.0,0.10377571]
["bitfinex","ETHUSD",1724837827351,4.03016,2481.3,2480.8,10.3157]
["bitfinex","ETHUSD",1724837827535,4.03016,2481.3,2481.1,0.10377571]
["bitfinex","ETHUSD",1724837827735,6.98164528,2481.3,2480.8,4.03083]
["bitfinex","ETHUSD",1724837827934,2.95148528,2481.3,2480.9,4.13451571]
["bitfinex","ETHUSD",1724837828137,22.26929014,2481.4,2480.9,4.13451571]
["bitfinex","ETHUSD",1724837828745,4.03017,2481.3,2480.9,0.10377571]
["bitfinex","ETHUSD",1724837828951,4.03031,2481.2,2480.9,0.10377571]
["bitfinex","ETHUSD",1724837829475,4.03034,2481.2,2480.9,0.10377571]
["bitfinex","ETHUSD",1724837829619,4.03063,2481.0,2480.9,0.10377571]
["bitfinex","ETHUSD",1724837829965,2.3099,2481.0,2480.9,0.10408111]
["bitfinex","ETHUSD",1724837830128,6.34054,2481.0,2480.5,4.03143]
["bitfinex","ETHUSD",1724837830460,6.34054,2481.0,2480.6,0.10408111]
["bitfinex","ETHUSD",1724837831168,4.03047,2481.1,2480.6,4.13534111]
["bitfinex","ETHUSD",1724837831739,2.3791,2481.2,2480.7,4.03108]
["bitfinex","ETHUSD",1724837831740,6.40941,2481.2,2480.7,4.03108]
["bitfinex","ETHUSD",1724837832239,7.68139298,2481.2,2480.8,0.10408111]
["bitfinex","ETHUSD",1724837832624,7.68139298,2481.2,2480.7,4.03108]
["bitfinex","ETHUSD",1724837832832,7.68139298,2481.2,2480.9,0.10408111]
["bitfinex","ETHUSD",1724837833127,7.68139298,2481.2,2481.0,0.10408111]
["bitfinex","ETHUSD",1724837833357,4.03047,2481.1,2480.6,4.03126]
["bitfinex","ETHUSD",1724837833528,5.2016513,2481.1,2480.7,0.10408111]
["bitfinex","ETHUSD",1724837834861,5.2016513,2481.1,2480.7,4.13518111]
["bitfinex","ETHUSD",1724837835292,1.1711813,2481.1,2480.7,4.13518111]
["bitfinex","ETHUSD",1724837835588,2.3791,2481.2,2480.8,4.03091]
["bitfinex","ETHUSD",1724837835894,4.03001,2481.4,2481.0,4.03052]
["bitfinex","ETHUSD",1724837836095,4.03001,2481.4,2480.9,4.13487111]
["bitfinex","ETHUSD",1724837836399,7.2046958,2481.4,2481.0,0.10408111]
["bitfinex","ETHUSD",1724837836762,4.03017,2481.3,2481.0,0.10408111]
["bitfinex","ETHUSD",1724837837068,7.2046958,2481.4,2481.0,0.10408111]
["bitfinex","ETHUSD",1724837837426,11.2348058,2481.4,2480.9,4.0307]
["bitfinex","ETHUSD",1724837837562,5.54429336,2481.3,2480.9,4.0307]
["bitfinex","ETHUSD",1724837837763,4.03032,2481.2,2480.7,4.03104]
["bitfinex","ETHUSD",1724837838072,2.3649,2481.1,2480.8,0.10408111]
["bitfinex","ETHUSD",1724837838397,2.3649,2481.1,2480.5,4.03133]
["bitfinex","ETHUSD",1724837838606,2.3649,2481.1,2480.6,4.13527111]
["bitfinex","ETHUSD",1724837839310,6.39546,2481.1,2480.6,4.13527111]
["bitfinex","ETHUSD",1724837839684,4.90223292,2481.2,2480.7,4.03109]
["bitfinex","ETHUSD",1724837840015,4.03015,2481.3,2480.9,4.03078]
["bitfinex","ETHUSD",1724837840374,7.54523,2481.5,2481.0,4.03052]
["bitfinex","ETHUSD",1724837840586,15.75039014,2481.6,2481.4,4.02995]
["bitfinex","ETHUSD",1724837840887,15.75039014,2481.6,2481.5,0.10535964]
["bitfinex","ETHUSD",1724837841088,4.0295,2481.7,2481.5,0.10535964]
["bitfinex","ETHUSD",1724837841299,0.78873042,2481.6,2481.2,10.4952]
["bitfinex","ETHUSD",1724837841494,4.0295,2481.7,2481.6,0.10535964]
["bitfinex","ETHUSD",1724837841687,4.0295,2481.7,2481.2,6.46499]
["bitfinex","ETHUSD",1724837842026,4.0295,2481.7,2481.2,10.49521]
["bitfinex","ETHUSD",1724837842230,4.0295,2481.7,2481.3,0.10535964]
["bitfinex","ETHUSD",1724837842382,6.65547601,2481.7,2481.3,0.10535964]
["bitfinex","ETHUSD",1724837842586,6.65547601,2481.7,2481.2,10.49521]
["bitfinex","ETHUSD",1724837842785,6.65547601,2481.7,2481.3,0.10535964]
["bitfinex","ETHUSD",1724837843098,6.65547601,2481.7,2481.2,10.49521]
["bitfinex","ETHUSD",1724837843304,6.65547601,2481.7,2481.4,0.10535964]
["bitfinex","ETHUSD",1724837843610,6.65547601,2481.7,2481.5,0.10535964]
["bitfinex","ETHUSD",1724837843919,2.62597601,2481.7,2481.5,0.10535964]
["bitfinex","ETHUSD",1724837844124,6.39326,2481.9,2481.4,4.02997]
["bitfinex","ETHUSD",1724837844327,6.39325,2481.9,2481.6,0.10535964]
["bitfinex","ETHUSD",1724837844529,2.364,2481.9,2481.3,0.08059468]
["bitfinex","ETHUSD",1724837844732,6.31584,2482.1,2481.7,0.10535964]
["bitfinex","ETHUSD",1724837845028,2.918484,2482.1,2481.8,0.10535964]
["bitfinex","ETHUSD",1724837845391,2.918484,2482.1,2481.7,4.0294]
["bitfinex","ETHUSD",1724837845631,2.918484,2482.1,2481.8,0.10535964]
["bitfinex","ETHUSD",1724837845931,4.7237574,2482.0,2481.8,0.10535964]
["bitfinex","ETHUSD",1724837846231,4.02917,2481.9,2481.4,4.02985]
["bitfinex","ETHUSD",1724837846820,2.918484,2482.1,2481.3,4.03014]
["bitfinex","ETHUSD",1724837846821,4.02934,2481.8,2481.3,4.03014]
["bitfinex","ETHUSD",1724837847024,4.02934,2481.8,2480.8,4.03085]
["bitfinex","ETHUSD",1724837847025,4.02934,2481.8,2481.1,4.0303]
["bitfinex","ETHUSD",1724837847203,6.32574,2481.7,2481.2,4.03027]
["bitfinex","ETHUSD",1724837847825,4.02966,2481.6,2481.1,8.06068]
["bitfinex","ETHUSD",1724837848199,6.32569,2481.7,2481.2,4.03028]
["bitfinex","ETHUSD",1724837848401,2.2962,2481.7,2481.3,8.06016]
["bitfinex","ETHUSD",1724837848590,6.6601784,2482.0,2481.4,4.02998]
["bitfinex","ETHUSD",1724837848807,4.02933,2481.8,2481.3,6.44884]
["bitfinex","ETHUSD",1724837849000,8.05875,2481.8,2481.3,6.44884]
["bitfinex","ETHUSD",1724837849199,4.02933,2481.8,2481.3,6.44884]
["bitfinex","ETHUSD",1724837849446,4.0286,2482.3,2481.4,8.15685331]
["bitfinex","ETHUSD",1724837849617,6.36763,2482.4,2481.9,4.02907]
["bitfinex","ETHUSD",1724837849803,6.36763,2482.4,2482.0,4.029]
["bitfinex","ETHUSD",1724837850005,2.975963,2482.4,2481.9,8.05814]
["bitfinex","ETHUSD",1724837850201,2.3392,2482.4,2482.0,4.02895]
["bitfinex","ETHUSD",1724837850449,2.3392,2482.4,2481.6,4.04628419]
["bitfinex","ETHUSD",1724837850746,4.02823,2482.5,2482.0,8.05785]
["bitfinex","ETHUSD",1724837850901,6.777954,2482.6,2482.1,4.02883]
["bitfinex","ETHUSD",1724837851100,4.0282,2482.5,2482.1,4.02883]
["bitfinex","ETHUSD",1724837851345,1.0806154,2482.4,2482.1,4.02883]
["bitfinex","ETHUSD",1724837851503,4.0282,2482.5,2482.0,4.029]
["bitfinex","ETHUSD",1724837851919,4.0282,2482.5,2482.0,8.05784]
["bitfinex","ETHUSD",1724837852127,4.0282,2482.5,2482.1,4.02881]
["bitfinex","ETHUSD",1724837852301,5.1087994,2482.5,2482.1,4.02881]
["bitfinex","ETHUSD",1724837852531,22.12518014,2482.8,2482.3,4.02844]
["bitfinex","ETHUSD",1724837854115,15.75039014,2482.8,2482.3,4.02844]
["bitfinex","ETHUSD",1724837854911,19.77821014,2482.8,2482.3,4.02844]
["bitfinex","ETHUSD",1724837855109,20.42810692,2482.8,2482.3,4.02844]
["bitfinex","ETHUSD",1724837855446,16.40028692,2482.8,2482.3,4.02844]
["bitfinex","ETHUSD",1724837855743,16.40028692,2482.8,2482.4,4.13171992]
["bitfinex","ETHUSD",1724837857052,15.75039014,2482.8,2482.4,4.13171992]
["bitfinex","ETHUSD",1724837857572,4.02798,2482.7,2482.4,0.10337992]
["bitfinex","ETHUSD",1724837857750,4.02804,2482.6,2482.2,4.02865]
["bitfinex","ETHUSD",1724837858076,4.02804,2482.6,2482.3,0.10336862]
["bitfinex","ETHUSD",1724837858241,4.02789,2482.7,2482.3,0.10336862]
["bitfinex","ETHUSD",1724837858442,7.19086742,2482.7,2482.2,8.05718]
["bitfinex","ETHUSD",1724837858778,15.75039014,2482.8,2482.1,2.263]
["bitfinex","ETHUSD",1724837859079,15.75039014,2482.8,2482.4,4.02821]
["bitfinex","ETHUSD",1724837859450,15.75039014,2482.8,2482.5,0.10330078]
["bitfinex","ETHUSD",1724837859882,7.02717,2483.2,2482.6,4.02791]
["bitfinex","ETHUSD",1724837859883,24.87219014,2483.2,2482.6,4.02791]
["bitfinex","ETHUSD",1724837860039,24.87219014,2483.2,2482.6,4.10846181]
["bitfinex","ETHUSD",1724837860234,5.09463,2483.2,2482.6,4.10846181]
["bitfinex","ETHUSD",1724837860582,5.09463,2483.2,2482.8,4.02768]
["bitfinex","ETHUSD",1724837860947,5.09463,2483.2,2482.9,0.10330078]
["bitfinex","ETHUSD",1724837861148,19.77732014,2483.3,2483.0,2.3212]
["bitfinex","ETHUSD",1724837861352,15.75039014,2483.3,2482.9,4.02746]
["bitfinex","ETHUSD",1724837861686,4.02682,2483.4,2482.9,4.02746]
["bitfinex","ETHUSD",1724837861687,5.09463,2483.5,2483.1,4.02711]
["bitfinex","ETHUSD",1724837861974,5.09463,2483.5,2483.2,4.1290844]
["bitfinex","ETHUSD",1724837862287,5.09463,2483.5,2483.3,4.02687]
["bitfinex","ETHUSD",1724837862453,15.75039014,2483.6,2483.2,0.1825669]
["bitfinex","ETHUSD",1724837862634,15.75039014,2483.6,2483.4,4.02662]
["bitfinex","ETHUSD",1724837862882,4.02593,2483.9,2483.4,4.02662]
["bitfinex","ETHUSD",1724837863037,9.192105,2483.9,2483.4,4.02662]
["bitfinex","ETHUSD",1724837863237,9.192105,2483.9,2483.3,4.02689]
["bitfinex","ETHUSD",1724837863238,4.02612,2483.8,2483.5,0.1020344]
["bitfinex","ETHUSD",1724837863464,4.02633,2483.7,2483.5,0.1020344]
["bitfinex","ETHUSD",1724837863653,4.02633,2483.7,2483.1,6.33259]
["bitfinex","ETHUSD",1724837863654,4.02641,2483.6,2483.1,6.33259]
["bitfinex","ETHUSD",1724837863861,4.02633,2483.7,2482.7,7.02779]
["bitfinex","ETHUSD",1724837863862,4.02708,2483.2,2482.8,2.2961]
["bitfinex","ETHUSD",1724837864768,4.0273,2483.1,2482.6,6.72751]
["bitfinex","ETHUSD",1724837864983,4.02708,2483.2,2482.6,10.75545]
["bitfinex","ETHUSD",1724837865292,4.02708,2483.2,2482.7,4.02784]
["bitfinex","ETHUSD",1724837865453,8.05425,2483.2,2482.7,4.02784]
["bitfinex","ETHUSD",1724837865778,4.02683,2483.4,2482.8,0.08054747]
["bitfinex","ETHUSD",1724837865979,8.05371,2483.4,2482.9,4.02754]
["bitfinex","ETHUSD",1724837866157,20.84502014,2483.6,2483.2,4.02693]
["bitfinex","ETHUSD",1724837866357,20.84502014,2483.6,2483.2,4.10746251]
["bitfinex","ETHUSD",1724837867462,4.02636,2483.7,2483.2,4.10746251]
["bitfinex","ETHUSD",1724837867663,4.02636,2483.7,2483.2,0.08053251]
["bitfinex","ETHUSD",1724837867971,4.0262,2483.8,2483.3,4.02688]
["bitfinex","ETHUSD",1724837868373,8.05237,2483.8,2483.3,4.02688]
["bitfinex","ETHUSD",1724837868962,4.02641,2483.6,2483.2,0.08053251]
["bitfinex","ETHUSD",1724837869159,4.02641,2483.6,2483.1,4.02712]
["bitfinex","ETHUSD",1724837869662,4.02641,2483.6,2483.1,4.10765252]
["bitfinex","ETHUSD",1724837869859,4.02629,2483.7,2483.3,4.02679]
["bitfinex","ETHUSD",1724837870100,4.02629,2483.7,2483.2,4.12831597]
["bitfinex","ETHUSD",1724837870260,4.02643,2483.6,2483.1,4.02721]
["bitfinex","ETHUSD",1724837870459,4.02643,2483.6,2483.3,0.10126597]
["bitfinex","ETHUSD",1724837870664,4.02643,2483.6,2483.1,4.02721]
["bitfinex","ETHUSD",1724837870865,8.05293,2483.6,2483.4,0.10126597]
["bitfinex","ETHUSD",1724837871066,8.05293,2483.6,2483.1,4.02721]
["bitfinex","ETHUSD",1724837871260,4.02643,2483.6,2483.5,0.10126597]
["bitfinex","ETHUSD",1724837871509,4.02675,2483.4,2483.0,2.3024]
["bitfinex","ETHUSD",1724837871677,4.02633,2483.7,2483.0,6.32964]
["bitfinex","ETHUSD",1724837871878,4.02659,2483.5,2483.0,6.32964]
["bitfinex","ETHUSD",1724837872301,4.02649,2483.6,2483.1,4.02722]
["bitfinex","ETHUSD",1724837872605,4.02626,2483.7,2483.2,4.02705]
["bitfinex","ETHUSD",1724837872806,4.02626,2483.7,2483.3,0.08052861]
["bitfinex","ETHUSD",1724837872961,4.02626,2483.7,2483.2,4.02705]
["bitfinex","ETHUSD",1724837873161,4.02626,2483.7,2483.2,4.10757862]
["bitfinex","ETHUSD",1724837873608,4.0262,2483.8,2483.3,4.02687]
["bitfinex","ETHUSD",1724837873766,4.0262,2483.8,2483.3,4.10739862]
["bitfinex","ETHUSD",1724837873971,4.0262,2483.8,2483.4,2.477]
["bitfinex","ETHUSD",1724837874510,4.02617,2483.8,2483.2,4.02704]
["bitfinex","ETHUSD",1724837874679,4.02637,2483.7,2483.2,4.02704]
["bitfinex","ETHUSD",1724837874879,4.02643,2483.6,2483.1,6.49299]
["bitfinex","ETHUSD",1724837875303,4.02682,2483.4,2482.9,2.4659]
["bitfinex","ETHUSD",1724837875504,4.02682,2483.4,2482.9,6.49329]
["bitfinex","ETHUSD",1724837876123,4.02699,2483.3,2482.9,2.4659]
["bitfinex","ETHUSD",1724837876284,4.02682,2483.4,2482.9,5.4659]
["bitfinex","ETHUSD",1724837876483,8.05371,2483.4,2482.9,6.49343]
["bitfinex","ETHUSD",1724837876791,4.02682,2483.4,2483.0,4.10790909]
["bitfinex","ETHUSD",1724837876992,4.02682,2483.4,2483.0,0.08053909]
["bitfinex","ETHUSD",1724837877216,8.05365,2483.4,2483.0,0.08053909]
["bitfinex","ETHUSD",1724837877527,8.05367,2483.4,2482.9,6.49343]
["bitfinex","ETHUSD",1724837877896,4.02682,2483.4,2482.9,10.52096]
["bitfinex","ETHUSD",1724837878105,4.02682,2483.4,2483.0,4.02735]
["bitfinex","ETHUSD",1724837879792,4.02693,2483.3,2482.9,6.49343]
["bitfinex","ETHUSD",1724837880030,0.805375,2483.3,2482.7,2.4447]
["bitfinex","ETHUSD",1724837880196,4.02709,2483.2,2482.7,4.02786]
["bitfinex","ETHUSD",1724837880935,4.02766,2482.9,2482.5,2.4447]
["bitfinex","ETHUSD",1724837881087,4.02766,2482.9,2482.5,2.52525313]
["bitfinex","ETHUSD",1724837881291,6.34885,2483.1,2482.6,0.10006828]
["bitfinex","ETHUSD",1724837881542,4.02787,2482.7,2482.6,0.10006828]
["bitfinex","ETHUSD",1724837881701,4.02787,2482.7,2482.2,6.4054]
["bitfinex","ETHUSD",1724837881893,4.02787,2482.7,2482.6,0.10006828]
["bitfinex","ETHUSD",1724837882239,4.02787,2482.7,2482.2,6.4054]
["bitfinex","ETHUSD",1724837882240,4.02812,2482.6,2482.2,2.3768]
["bitfinex","ETHUSD",1724837882389,4.02812,2482.6,2482.1,8.05743]
["bitfinex","ETHUSD",1724837882944,4.02789,2482.7,2482.2,4.02857]
["bitfinex","ETHUSD",1724837883600,4.02782,2482.8,2482.2,4.02857]
["bitfinex","ETHUSD",1724837883798,4.02804,2482.6,2482.2,4.02857]
["bitfinex","ETHUSD",1724837884004,4.02804,2482.6,2482.0,4.43243]
["bitfinex","ETHUSD",1724837884223,4.02819,2482.5,2482.1,3.0]
["bitfinex","ETHUSD",1724837884436,4.02819,2482.5,2482.1,7.02883]
["bitfinex","ETHUSD",1724837884641,4.02819,2482.5,2482.1,3.0]
["bitfinex","ETHUSD",1724837885048,4.02836,2482.4,2482.2,0.10006828]
["bitfinex","ETHUSD",1724837885405,4.02836,2482.4,2482.0,0.4035]
["bitfinex","ETHUSD",1724837885632,4.02836,2482.4,2482.1,0.10107391]
["bitfinex","ETHUSD",1724837886827,4.0282,2482.5,2482.1,0.10107391]
["bitfinex","ETHUSD",1724837887633,23.80665014,2482.6,2482.1,4.12977391]
["bitfinex","ETHUSD",1724837887859,15.75039014,2482.6,2482.2,4.0286]
["bitfinex","ETHUSD",1724837888224,4.02829,2482.5,2482.0,4.43238]
["bitfinex","ETHUSD",1724837888420,4.02864,2482.3,2482.1,0.10107391]
["bitfinex","ETHUSD",1724837888620,4.02864,2482.3,2481.8,4.02925]
["bitfinex","ETHUSD",1724837888621,4.02864,2482.3,2481.9,3.0]
["bitfinex","ETHUSD",1724837888863,4.02864,2482.3,2482.0,0.10107391]
["bitfinex","ETHUSD",1724837889229,4.02864,2482.3,2481.8,4.10982656]
["bitfinex","ETHUSD",1724837889447,4.02864,2482.3,2481.9,0.10107391]
["bitfinex","ETHUSD",1724837889648,4.02864,2482.3,2481.9,4.13023391]
["bitfinex","ETHUSD",1724837889821,4.0284,2482.4,2481.9,4.13023391]
["bitfinex","ETHUSD",1724837890372,22.02887014,2482.7,2482.3,4.02841]
["bitfinex","ETHUSD",1724837890373,15.75039014,2482.7,2482.3,4.02841]
["bitfinex","ETHUSD",1724837890877,19.77829014,2482.7,2482.4,0.10107391]
["bitfinex","ETHUSD",1724837891359,19.77829014,2482.7,2482.3,4.02841]
["bitfinex","ETHUSD",1724837891752,15.75039014,2482.7,2482.4,4.12942391]
["bitfinex","ETHUSD",1724837891954,15.75039014,2482.7,2482.4,6.49608342]
["bitfinex","ETHUSD",1724837893228,15.75039014,2482.7,2482.4,0.10107391]
["bitfinex","ETHUSD",1724837893872,15.75039014,2482.7,2482.4,0.18163144]
["bitfinex","ETHUSD",1724837894051,15.75039014,2482.7,2482.4,4.20983144]
["bitfinex","ETHUSD",1724837894372,4.02754,2482.9,2482.4,4.20983144]
["bitfinex","ETHUSD",1724837894533,8.05498,2483.0,2482.5,4.02817]
["bitfinex","ETHUSD",1724837894728,4.02748,2483.0,2482.5,4.10872546]
["bitfinex","ETHUSD",1724837894928,8.05497,2483.0,2482.6,0.10193269]
["bitfinex","ETHUSD",1724837895135,8.04241556,2483.0,2482.6,0.10193269]
["bitfinex","ETHUSD",1724837895337,4.02771,2482.8,2482.6,0.10193269]
["bitfinex","ETHUSD",1724837895541,8.05551,2482.8,2482.3,4.02851]
["bitfinex","ETHUSD",1724837895750,4.02771,2482.8,2482.7,0.10185358]
["bitfinex","ETHUSD",1724837895971,4.02771,2482.8,2482.3,4.02851]
["bitfinex","ETHUSD",1724837896133,4.02771,2482.8,2482.7,0.10185358]
["bitfinex","ETHUSD",1724837896474,4.02771,2482.8,2482.3,4.10906556]
["bitfinex","ETHUSD",1724837896965,4.02771,2482.8,2482.4,0.10185358]
["bitfinex","ETHUSD",1724837897841,4.0279,2482.7,2482.4,0.10185358]
["bitfinex","ETHUSD",1724837898455,4.02819,2482.5,2482.1,4.02883]
["bitfinex","ETHUSD",1724837898791,4.02819,2482.5,2482.0,7.029]
["bitfinex","ETHUSD",1724837898792,8.05652,2482.5,2482.0,7.029]
["bitfinex","ETHUSD",1724837898947,4.02819,2482.5,2482.0,4.029]
["bitfinex","ETHUSD",1724837899964,4.02819,2482.5,2482.1,8.15954488]
["bitfinex","ETHUSD",1724837900179,4.02819,2482.5,2482.1,8.24003116]
["bitfinex","ETHUSD",1724837900494,4.02803,2482.6,2482.1,8.23995116]
["bitfinex","ETHUSD",1724837900645,4.02803,2482.6,2482.1,4.13062488]
["bitfinex","ETHUSD",1724837900852,4.02803,2482.6,2482.1,4.13061488]
["bitfinex","ETHUSD",1724837901313,4.02803,2482.6,2482.1,8.15934488]
["bitfinex","ETHUSD",1724837901498,2.2673,2482.7,2482.1,0.10186488]
["bitfinex","ETHUSD",1724837901793,24.87271014,2482.9,2482.2,6.45368617]
["bitfinex","ETHUSD",1724837902094,4.02783,2482.8,2482.3,0.10200052]
["bitfinex","ETHUSD",1724837902454,8.05584,2482.7,2482.2,4.02852]
["bitfinex","ETHUSD",1724837902655,4.02788,2482.7,2482.4,0.10200052]
["bitfinex","ETHUSD",1724837902851,4.02788,2482.7,2482.2,8.05712]
["bitfinex","ETHUSD",1724837903079,4.02788,2482.7,2482.5,0.10200052]
["bitfinex","ETHUSD",1724837903418,4.02788,2482.7,2482.6,0.10200052]
["bitfinex","ETHUSD",1724837903694,4.02788,2482.7,2482.3,4.02852]
["bitfinex","ETHUSD",1724837903900,6.51366557,2482.9,2482.6,0.10200052]
["bitfinex","ETHUSD",1724837904055,4.02772,2482.8,2482.3,4.1090801]
["bitfinex","ETHUSD",1724837904251,4.02772,2482.8,2482.7,0.10188749]
["bitfinex","ETHUSD",1724837904479,4.02772,2482.8,2482.4,4.02835]
["bitfinex","ETHUSD",1724837904791,2.48599557,2482.9,2482.5,0.10188749]
["bitfinex","ETHUSD",1724837904792,4.02762,2482.9,2482.5,0.10188749]
["bitfinex","ETHUSD",1724837904953,4.02803,2482.6,2482.5,0.10188749]
["bitfinex","ETHUSD",1724837905159,4.02803,2482.6,2482.2,4.02858]
["bitfinex","ETHUSD",1724837905406,4.02803,2482.6,2481.9,0.83498371]
["bitfinex","ETHUSD",1724837905407,4.02877,2482.2,2481.9,0.83498371]
["bitfinex","ETHUSD",1724837905693,20.18146314,2482.5,2481.9,4.86412371]
["bitfinex","ETHUSD",1724837905903,20.18146314,2482.5,2481.9,4.02914]
["bitfinex","ETHUSD",1724837906057,20.18146314,2482.5,2481.8,1.25247557]
["bitfinex","ETHUSD",1724837906058,4.02847,2482.4,2481.8,5.28164557]
["bitfinex","ETHUSD",1724837906254,6.79416931,2482.4,2481.8,4.02917]
["bitfinex","ETHUSD",1724837906993,6.79416931,2482.4,2481.8,8.05841]
["bitfinex","ETHUSD",1724837907408,6.79416931,2482.4,2481.8,4.02917]
["bitfinex","ETHUSD",1724837907555,6.79416931,2482.4,2481.8,8.05841]
["bitfinex","ETHUSD",1724837907997,6.79416931,2482.4,2481.8,4.02917]
["bitfinex","ETHUSD",1724837908184,6.79416931,2482.4,2481.8,8.05841]
["bitfinex","ETHUSD",1724837908878,20.18146314,2482.5,2481.9,4.029]
["bitfinex","ETHUSD",1724837909087,24.20977314,2482.5,2481.9,4.029]
["bitfinex","ETHUSD",1724837909290,8.459383,2482.5,2481.9,4.029]
["bitfinex","ETHUSD",1724837910591,8.459373,2482.5,2481.9,4.029]
["bitfinex","ETHUSD",1724837910764,8.459403,2482.5,2481.9,4.029]
["bitfinex","ETHUSD",1724837911463,4.02836,2482.4,2481.9,4.029]
["bitfinex","ETHUSD",1724837912572,4.02869,2482.2,2481.7,0.4035]
["bitfinex","ETHUSD",1724837912777,2.453,2482.1,2481.6,0.83498371]
["bitfinex","ETHUSD",1724837913000,6.48194,2482.1,2481.6,3.91556649]
["bitfinex","ETHUSD",1724837913277,6.48194,2482.1,2481.6,7.86462371]
["bitfinex","ETHUSD",1724837913715,6.48194,2482.1,2481.6,7.02964]
["bitfinex","ETHUSD",1724837914310,6.48194,2482.1,2481.6,7.11022202]
["bitfinex","ETHUSD",1724837914713,2.453,2482.1,2481.7,4.0294]
["bitfinex","ETHUSD",1724837915017,5.09463,2482.6,2482.1,4.02883]
["bitfinex","ETHUSD",1724837915192,5.09463,2482.6,2482.3,4.02849]
["bitfinex","ETHUSD",1724837915511,5.09463,2482.6,2482.4,0.09616824]
["bitfinex","ETHUSD",1724837915717,15.75039014,2482.7,2482.4,0.09616824]
["bitfinex","ETHUSD",1724837916104,15.75039014,2482.7,2482.4,4.02829]
["bitfinex","ETHUSD",1724837916619,15.75039014,2482.7,2482.5,0.09616824]
["bitfinex","ETHUSD",1724837919220,15.75039014,2482.7,2482.6,0.09616824]
["bitfinex","ETHUSD",1724837919422,22.38766315,2482.7,2482.6,0.09616824]
["bitfinex","ETHUSD",1724837919579,4.02813,2482.6,2482.1,4.02871]
["bitfinex","ETHUSD",1724837919779,4.02813,2482.6,2482.2,0.09616824]
["bitfinex","ETHUSD",1724837921318,2.4181,2482.7,2482.3,4.02849]
["bitfinex","ETHUSD",1724837921479,4.02772,2482.8,2482.3,4.02849]
["bitfinex","ETHUSD",1724837921678,4.52103213,2482.8,2482.4,0.09589691]
["bitfinex","ETHUSD",1724837922118,4.0281,2482.6,2482.4,0.09589691]
["bitfinex","ETHUSD",1724837922596,4.0281,2482.6,2482.5,0.09589691]
["bitfinex","ETHUSD",1724837922893,4.0281,2482.6,2482.1,4.02882]
["bitfinex","ETHUSD",1724837923082,4.88302821,2482.6,2482.5,0.09589691]
["bitfinex","ETHUSD",1724837923277,4.88302821,2482.6,2482.1,4.10938557]
["bitfinex","ETHUSD",1724837923518,4.88302821,2482.6,2482.5,0.09589691]
["bitfinex","ETHUSD",1724837923812,8.05582,2482.7,2482.5,0.09589691]
["bitfinex","ETHUSD",1724837924015,8.05582,2482.7,2482.6,0.09589691]
["bitfinex","ETHUSD",1724837924213,4.02787,2482.7,2482.6,0.09589691]
["bitfinex","ETHUSD",1724837924388,6.29370723,2482.7,2482.2,4.02867]
["bitfinex","ETHUSD",1724837924590,6.29370723,2482.7,2482.6,0.09589691]
["bitfinex","ETHUSD",1724837924803,6.29370723,2482.7,2482.2,4.02867]
["bitfinex","ETHUSD",1724837925130,6.29370723,2482.7,2482.3,1.40206537]
["bitfinex","ETHUSD",1724837925290,6.29370723,2482.7,2482.3,0.09589691]
["bitfinex","ETHUSD",1724837925684,6.29370723,2482.7,2482.2,4.86450433]
["bitfinex","ETHUSD",1724837925917,6.29370723,2482.7,2482.4,0.09589691]
["bitfinex","ETHUSD",1724837926228,6.29370723,2482.7,2482.2,4.86450433]
["bitfinex","ETHUSD",1724837926528,6.29370723,2482.7,2482.5,0.09589691]
["bitfinex","ETHUSD",1724837926529,4.02803,2482.6,2482.5,0.09589691]
["bitfinex","ETHUSD",1724837926734,4.0282,2482.5,2482.0,0.83583433]
["bitfinex","ETHUSD",1724837926888,4.0282,2482.5,2482.1,3.50550097]
["bitfinex","ETHUSD",1724837927089,4.02847,2482.4,2482.2,1.40217872]
["bitfinex","ETHUSD",1724837927332,4.02847,2482.4,2482.0,0.83583433]
["bitfinex","ETHUSD",1724837927532,4.0282,2482.5,2482.1,3.50537063]
["bitfinex","ETHUSD",1724837927736,4.0282,2482.5,2482.2,1.40214825]
["bitfinex","ETHUSD",1724837928031,8.05654,2482.5,2482.0,4.86482433]
["bitfinex","ETHUSD",1724837928199,4.0282,2482.5,2482.1,3.5054084]
["bitfinex","ETHUSD",1724837928400,8.05654,2482.5,2482.0,4.86482433]
["bitfinex","ETHUSD",1724837928599,4.02839,2482.4,2482.1,3.50546668]
["bitfinex","ETHUSD",1724837928828,4.02839,2482.4,2481.9,4.86494433]
["bitfinex","ETHUSD",1724837929127,5.15259582,2482.5,2482.0,7.53455495]
["bitfinex","ETHUSD",1724837929329,6.39855,2482.6,2482.1,7.61490963]
["bitfinex","ETHUSD",1724837929544,6.39855,2482.6,2482.2,3.50544452]
["bitfinex","ETHUSD",1724837929688,6.39855,2482.6,2482.1,4.02877]
["bitfinex","ETHUSD",1724837930035,9.52570401,2482.6,2482.3,0.09530897]
["bitfinex","ETHUSD",1724837930219,9.52570401,2482.6,2482.1,4.02877]
["bitfinex","ETHUSD",1724837930532,2.3705,2482.6,2482.2,7.53397921]
["bitfinex","ETHUSD",1724837930748,2.3705,2482.6,2482.3,1.40215398]
["bitfinex","ETHUSD",1724837930894,6.39855,2482.6,2482.3,0.09572726]
["bitfinex","ETHUSD",1724837931091,9.52570301,2482.6,2482.3,0.09572726]
["bitfinex","ETHUSD",1724837931401,9.52570301,2482.6,2482.2,4.02865]
["bitfinex","ETHUSD",1724837931610,9.52570301,2482.6,2482.4,0.09572726]
["bitfinex","ETHUSD",1724837931915,9.52570301,2482.6,2482.1,4.86466433]
["bitfinex","ETHUSD",1724837932115,4.02821,2482.5,2482.2,3.50532291]
["bitfinex","ETHUSD",1724837932338,4.02821,2482.5,2482.2,0.09564813]
["bitfinex","ETHUSD",1724837934189,2.3705,2482.6,2482.1,4.02872]
["bitfinex","ETHUSD",1724837934409,2.3705,2482.6,2482.3,4.12407813]
["bitfinex","ETHUSD",1724837934636,2.3705,2482.6,2482.3,4.02843]
["bitfinex","ETHUSD",1724837934836,4.02789,2482.7,2482.4,0.09565943]
["bitfinex","ETHUSD",1724837935638,6.36657,2482.8,2482.4,0.09565943]
["bitfinex","ETHUSD",1724837935791,10.39439,2482.8,2482.4,0.09565943]
["bitfinex","ETHUSD",1724837935996,4.02788,2482.7,2482.4,0.09565943]
["bitfinex","ETHUSD",1724837937042,24.59123518,2482.8,2482.2,0.83583433]
["bitfinex","ETHUSD",1724837937043,4.02844,2482.4,2482.2,0.83583433]
["bitfinex","ETHUSD",1724837937197,0.402844,2482.3,2482.0,0.83583433]
["bitfinex","ETHUSD",1724837937397,4.02844,2482.4,2482.1,3.5055343]
["bitfinex","ETHUSD",1724837937712,4.02844,2482.4,2482.0,0.83583433]
["bitfinex","ETHUSD",1724837938019,4.02844,2482.4,2482.1,3.50548048]
["bitfinex","ETHUSD",1724837938195,4.02855,2482.3,2482.0,0.83583433]
["bitfinex","ETHUSD",1724837938395,4.02855,2482.3,2482.1,1.40223293]
["bitfinex","ETHUSD",1724837938594,4.02855,2482.3,2481.9,0.83583433]
["bitfinex","ETHUSD",1724837938896,4.02855,2482.3,2482.0,4.34136421]
["bitfinex","ETHUSD",1724837939090,4.02855,2482.3,2482.1,3.50552988]
["bitfinex","ETHUSD",1724837939295,4.02855,2482.3,2482.0,0.83583433]
["bitfinex","ETHUSD",1724837939496,4.02855,2482.3,2482.1,3.50543025]
["bitfinex","ETHUSD",1724837939723,4.02855,2482.3,2482.2,1.4021721]
["bitfinex","ETHUSD",1724837940108,4.02836,2482.4,2482.2,1.4021721]
["bitfinex","ETHUSD",1724837940304,4.02831,2482.5,2482.1,4.02883]
["bitfinex","ETHUSD",1724837940518,4.02831,2482.5,2482.2,3.50536517]
["bitfinex","ETHUSD",1724837940721,4.02831,2482.5,2482.1,4.86466433]
["bitfinex","ETHUSD",1724837941022,4.02831,2482.5,2482.2,3.50530136]
["bitfinex","ETHUSD",1724837941218,4.02831,2482.5,2482.1,4.86466433]
["bitfinex","ETHUSD",1724837941406,6.36535,2482.6,2482.2,3.50534698]
["bitfinex","ETHUSD",1724837941611,4.02822,2482.5,2482.3,1.40213879]
["bitfinex","ETHUSD",1724837941823,4.02822,2482.5,2482.1,4.86459433]
["bitfinex","ETHUSD",1724837942027,4.02803,2482.6,2482.2,7.534023]
["bitfinex","ETHUSD",1724837942333,24.87293014,2482.7,2482.3,7.533863]
["bitfinex","ETHUSD",1724837942540,20.84502014,2482.7,2482.4,1.4021492]
["bitfinex","ETHUSD",1724837942747,15.75039014,2482.7,2482.4,4.02833]
["bitfinex","ETHUSD",1724837942952,15.75039014,2482.7,2482.5,5.430163]
["bitfinex","ETHUSD",1724837943160,15.75039014,2482.7,2482.5,4.02812]
["bitfinex","ETHUSD",1724837944141,15.75039014,2482.7,2482.4,4.86416433]
["bitfinex","ETHUSD",1724837944442,15.75039014,2482.7,2482.4,4.02832]
["bitfinex","ETHUSD",1724837944611,15.75039014,2482.7,2482.3,0.83583433]
["bitfinex","ETHUSD",1724837944815,2.2714,2482.6,2482.2,4.86441433]
["bitfinex","ETHUSD",1724837945013,2.2714,2482.6,2482.4,0.09580639]
["bitfinex","ETHUSD",1724837945216,8.90733301,2482.6,2482.2,0.83583433]
["bitfinex","ETHUSD",1724837945439,8.90733301,2482.6,2482.1,5.28246149]
["bitfinex","ETHUSD",1724837945440,8.90733301,2482.6,2482.5,0.09580639]
["bitfinex","ETHUSD",1724837945759,15.75039014,2482.7,2482.5,0.09580639]
["bitfinex","ETHUSD",1724837945906,15.75039014,2482.7,2482.4,0.83583433]
["bitfinex","ETHUSD",1724837946259,15.75039014,2482.7,2482.5,7.6286814]
["bitfinex","ETHUSD",1724837946550,15.75039014,2482.7,2482.6,3.50472501]
["bitfinex","ETHUSD",1724837946851,15.75039014,2482.7,2482.6,7.53275501]
["bitfinex","ETHUSD",1724837947053,2.3268,2483.3,2482.9,4.02747]
["bitfinex","ETHUSD",1724837947415,2.3268,2483.3,2483.0,0.09541074]
["bitfinex","ETHUSD",1724837947607,2.435,2484.4,2483.1,2.3646]
["bitfinex","ETHUSD",1724837947811,4.02563,2484.1,2483.6,4.02633]
["bitfinex","ETHUSD",1724837948010,4.02532,2484.3,2483.6,4.02633]
["bitfinex","ETHUSD",1724837948011,0.402563,2484.0,2483.7,4.02623]
["bitfinex","ETHUSD",1724837948331,4.02532,2484.3,2483.8,4.02593]
["bitfinex","ETHUSD",1724837948708,4.02532,2484.3,2483.9,0.09522991]
["bitfinex","ETHUSD",1724837948913,0.646032,2484.2,2483.9,0.09522991]
["bitfinex","ETHUSD",1724837949814,0.646032,2484.2,2483.7,8.05246]
["bitfinex","ETHUSD",1724837950016,0.646032,2484.2,2484.0,0.09231503]
["bitfinex","ETHUSD",1724837950250,0.646032,2484.2,2484.1,0.09231503]
["bitfinex","ETHUSD",1724837950451,8.05074,2484.3,2484.1,0.09231503]
["bitfinex","ETHUSD",1724837950676,8.05074,2484.3,2483.7,4.02614]
["bitfinex","ETHUSD",1724837950677,8.05074,2484.3,2483.7,4.10665435]
["bitfinex","ETHUSD",1724837950878,4.02532,2484.3,2484.2,0.09231503]
["bitfinex","ETHUSD",1724837951188,5.073894,2484.3,2484.2,0.09231503]
["bitfinex","ETHUSD",1724837951489,5.073894,2484.3,2483.8,4.02608]
["bitfinex","ETHUSD",1724837951654,4.02532,2484.3,2483.8,4.02608]
["bitfinex","ETHUSD",1724837951855,8.05069,2484.3,2483.7,4.02614]
["bitfinex","ETHUSD",1724837952155,4.02546,2484.2,2483.7,4.10665437]
["bitfinex","ETHUSD",1724837952389,4.02545,2484.2,2483.8,0.09231503]
["bitfinex","ETHUSD",1724837952692,4.02545,2484.2,2483.9,0.09198761]
["bitfinex","ETHUSD",1724837952693,4.02572,2484.1,2483.9,0.09198761]
["bitfinex","ETHUSD",1724837952890,4.02576,2484.0,2483.9,0.09198761]
["bitfinex","ETHUSD",1724837953301,4.02576,2484.0,2483.3,2.2555]
["bitfinex","ETHUSD",1724837953302,4.02594,2483.9,2483.3,2.2555]
["bitfinex","ETHUSD",1724837953454,4.02619,2483.8,2483.3,4.02686]
["bitfinex","ETHUSD",1724837953653,4.02619,2483.8,2483.4,0.09198761]
["bitfinex","ETHUSD",1724837953850,4.02627,2483.7,2483.4,0.09198761]
["bitfinex","ETHUSD",1724837954395,4.02627,2483.7,2483.2,4.02705]
["bitfinex","ETHUSD",1724837954690,4.02609,2483.8,2483.5,0.09198761]
["bitfinex","ETHUSD",1724837954909,4.02547,2484.2,2483.7,4.02619]
["bitfinex","ETHUSD",1724837954910,4.02545,2484.2,2483.7,4.02619]
["bitfinex","ETHUSD",1724837955197,8.05097,2484.2,2483.6,6.46635]
["bitfinex","ETHUSD",1724837955371,8.05099,2484.2,2483.8,0.09240537]
["bitfinex","ETHUSD",1724837955700,8.05098,2484.2,2483.8,0.09240537]
["bitfinex","ETHUSD",1724837955852,4.02545,2484.2,2483.7,3.0]
["bitfinex","ETHUSD",1724837956059,8.05098,2484.2,2483.9,0.09240537]
["bitfinex","ETHUSD",1724837956366,4.02545,2484.2,2484.0,0.09240537]
["bitfinex","ETHUSD",1724837956555,4.02545,2484.2,2483.7,3.0]
["bitfinex","ETHUSD",1724837956754,4.02545,2484.2,2484.1,0.09240537]
["bitfinex","ETHUSD",1724837956983,4.02545,2484.2,2483.7,3.0]
["bitfinex","ETHUSD",1724837957192,8.05098,2484.2,2484.1,0.09240537]
["bitfinex","ETHUSD",1724837957395,6.4855,2484.4,2483.9,4.0259]
["bitfinex","ETHUSD",1724837957706,4.02529,2484.3,2483.8,4.02603]
["bitfinex","ETHUSD",1724837958004,4.02529,2484.3,2483.9,0.09240537]
["bitfinex","ETHUSD",1724837958297,2.4603,2484.4,2483.9,4.11830537]
["bitfinex","ETHUSD",1724837958477,2.4603,2484.4,2483.9,8.22459315]
["bitfinex","ETHUSD",1724837960583,6.48541,2484.4,2483.9,4.19869315]
["bitfinex","ETHUSD",1724837960801,6.48541,2484.4,2483.9,4.11818537]
["bitfinex","ETHUSD",1724837962101,10.51061,2484.4,2483.9,4.11818537]
["bitfinex","ETHUSD",1724837962392,6.48541,2484.4,2483.9,4.11818537]
["bitfinex","ETHUSD",1724837962603,10.51064,2484.4,2483.9,4.11818537]
["bitfinex","ETHUSD",1724837963311,6.48541,2484.4,2483.9,4.11818537]
["bitfinex","ETHUSD",1724837963804,10.51063,2484.4,2483.9,4.11818537]
["bitfinex","ETHUSD",1724837964879,6.48541,2484.4,2483.9,4.11818537]
["bitfinex","ETHUSD",1724837965179,10.51063,2484.4,2483.9,4.11818537]
["bitfinex","ETHUSD",1724837965603,4.02528,2484.3,2483.9,4.11818537]
["bitfinex","ETHUSD",1724837965962,4.02528,2484.3,2483.9,4.02578]
["bitfinex","ETHUSD",1724837966713,4.02528,2484.3,2484.0,0.09025847]
["bitfinex","ETHUSD",1724837966875,6.48541,2484.4,2484.0,0.09025847]
["bitfinex","ETHUSD",1724837968105,2.4603,2484.4,2484.0,4.11595847]
["bitfinex","ETHUSD",1724837968394,2.4603,2484.4,2484.1,4.0256]
["bitfinex","ETHUSD",1724837968998,2.4603,2484.4,2484.2,0.09025847]
["bitfinex","ETHUSD",1724837969593,2.4603,2484.4,2483.9,4.10628779]
["bitfinex","ETHUSD",1724837969787,2.4603,2484.4,2484.3,0.09025847]
["bitfinex","ETHUSD",1724837969996,2.4603,2484.4,2483.9,4.10628779]
["bitfinex","ETHUSD",1724837970205,2.4603,2484.4,2484.0,4.02568]
["bitfinex","ETHUSD",1724837970490,2.4603,2484.4,2484.0,4.11593847]
["bitfinex","ETHUSD",1724837972409,2.4603,2484.4,2484.1,4.02553]
["bitfinex","ETHUSD",1724837972785,2.4603,2484.4,2484.2,4.02535]
["bitfinex","ETHUSD",1724837973015,2.4603,2484.4,2484.2,4.11560847]
["bitfinex","ETHUSD",1724837973515,2.4603,2484.4,2484.2,8.14094847]
["bitfinex","ETHUSD",1724837973879,2.4603,2484.4,2484.2,8.14093847]
["bitfinex","ETHUSD",1724837974080,2.2844,2484.6,2484.3,4.02526]
["bitfinex","ETHUSD",1724837974305,2.2844,2484.6,2484.4,4.11522817]
["bitfinex","ETHUSD",1724837974622,5.09463,2484.8,2484.7,4.02463]
["bitfinex","ETHUSD",1724837974978,5.09463,2484.8,2484.7,4.11422237]
["bitfinex","ETHUSD",1724837975481,5.09463,2484.8,2484.7,0.08959237]
["bitfinex","ETHUSD",1724837975816,10.7644332,2484.8,2484.3,4.02519]
["bitfinex","ETHUSD",1724837976021,10.7644332,2484.8,2484.7,0.08959237]
["bitfinex","ETHUSD",1724837976313,10.7644332,2484.8,2484.7,0.08927634]
["bitfinex","ETHUSD",1724837976610,4.02464,2484.7,2484.3,4.02519]
["bitfinex","ETHUSD",1724837976816,6.55752332,2484.7,2484.3,4.02519]
["bitfinex","ETHUSD",1724837977177,6.55752332,2484.7,2484.1,4.02549]
["bitfinex","ETHUSD",1724837977178,2.4588,2484.6,2484.2,4.02536]
["bitfinex","ETHUSD",1724837977997,4.02504,2484.5,2484.0,7.02575]
["bitfinex","ETHUSD",1724837978206,5.32914333,2484.5,2484.0,4.02575]
["bitfinex","ETHUSD",1724837978520,1.30410333,2484.5,2484.0,8.05141]
["bitfinex","ETHUSD",1724837978690,6.4836,2484.6,2484.1,4.02558]
["bitfinex","ETHUSD",1724837978907,6.4836,2484.6,2484.2,4.02543]
["bitfinex","ETHUSD",1724837979726,6.4836,2484.6,2484.1,4.02559]
["bitfinex","ETHUSD",1724837979884,4.92667833,2484.5,2484.0,8.05133]
["bitfinex","ETHUSD",1724837980213,4.92667833,2484.5,2484.0,4.02566]
["bitfinex","ETHUSD",1724837980214,0.90164833,2484.5,2484.0,4.02566]
["bitfinex","ETHUSD",1724837980424,0.90164833,2484.5,2484.1,4.02559]
["bitfinex","ETHUSD",1724837981315,26.2636,2484.6,2484.1,4.02559]
["bitfinex","ETHUSD",1724837981676,26.2636,2484.6,2484.2,4.02541]
["bitfinex","ETHUSD",1724837982613,22.2388,2484.6,2484.3,4.0252]
["bitfinex","ETHUSD",1724837983024,22.2388,2484.6,2484.3,8.05035]
["bitfinex","ETHUSD",1724837983180,22.2388,2484.6,2484.3,4.02516]
["bitfinex","ETHUSD",1724837983589,19.78,2484.6,2484.4,4.025]
["bitfinex","ETHUSD",1724837983779,19.78,2484.6,2484.5,4.02495]
["bitfinex","ETHUSD",1724837986527,6.44982,2485.0,2484.6,4.02479]
["bitfinex","ETHUSD",1724837986528,19.78,2484.7,2484.6,4.02479]
["bitfinex","ETHUSD",1724837989949,19.78,2484.7,2484.6,4.11408887]
["bitfinex","ETHUSD",1724837991154,27.30023,2485.0,2484.7,4.02458]
["bitfinex","ETHUSD",1724837991494,22.2056,2485.0,2484.7,4.02458]
["bitfinex","ETHUSD",1724837991615,24.828568,2485.0,2484.7,4.02458]
["bitfinex","ETHUSD",1724837991816,24.828568,2485.0,2484.8,0.08929887]
["bitfinex","ETHUSD",1724837992211,22.2056,2485.0,2484.9,4.0243]
["bitfinex","ETHUSD",1724837992632,4.04628419,2485.6,2485.1,4.02386]
["bitfinex","ETHUSD",1724837992633,19.78,2485.4,2485.1,4.02386]
["bitfinex","ETHUSD",1724837992835,19.78,2485.4,2485.3,8.0473]
["bitfinex","ETHUSD",1724837993149,23.1749,2485.8,2485.4,4.02342]
["bitfinex","ETHUSD",1724837993622,3.3949,2485.8,2485.5,0.08880232]
["bitfinex","ETHUSD",1724837993975,6.624129,2485.8,2485.5,4.11200232]
["bitfinex","ETHUSD",1724837995044,6.624129,2485.8,2485.5,0.08880232]
["bitfinex","ETHUSD",1724837997370,10.646979,2485.8,2485.5,0.08880232]
["bitfinex","ETHUSD",1724837997865,5.9994599,2485.7,2485.5,0.08880232]
["bitfinex","ETHUSD",1724837998075,3.3949,2485.8,2485.5,4.13508651]
["bitfinex","ETHUSD",1724837998229,1.0,2485.8,2485.6,4.02308]
["bitfinex","ETHUSD",1724837998423,1.0,2485.8,2485.6,8.13346053]
["bitfinex","ETHUSD",1724837998863,1.0,2485.8,2485.6,4.11037053]
["bitfinex","ETHUSD",1724837999176,1.0,2485.8,2485.6,8.13344053]
["bitfinex","ETHUSD",1724837999666,1.0,2485.8,2485.7,4.02301]
["bitfinex","ETHUSD",1724838000065,1.0,2485.8,2485.7,12.25998603]
["bitfinex","ETHUSD",1724838000260,1.0,2485.8,2485.7,15.25998603]
["bitfinex","ETHUSD",1724838000261,0.16001378,2485.8,2485.7,15.25998603]
["bitfinex","ETHUSD",1724838000472,0.16001378,2485.8,2485.7,17.70958603]
["bitfinex","ETHUSD",1724838000645,0.01047579,2485.8,2485.7,21.73259603]
["bitfinex","ETHUSD",1724838001180,0.01047579,2485.8,2485.7,11.13324286]
["bitfinex","ETHUSD",1724838002253,0.01047579,2485.8,2485.7,13.52264286]
["bitfinex","ETHUSD",1724838002863,0.01047579,2485.8,2485.7,17.54565286]
["bitfinex","ETHUSD",1724838003075,0.01047579,2485.8,2485.7,18.09565286]
["bitfinex","ETHUSD",1724838008163,0.01047579,2485.8,2485.7,7.11023286]
["bitfinex","ETHUSD",1724838008644,0.01047579,2485.8,2485.7,11.13324286]
["bitfinex","ETHUSD",1724838010079,0.01047579,2485.8,2485.7,13.60134286]
["bitfinex","ETHUSD",1724838010493,0.01047579,2485.8,2485.7,17.62435286]
["bitfinex","ETHUSD",1724838010653,2.394,2486.8,2486.5,4.02162]
["bitfinex","ETHUSD",1724838011189,2.394,2486.8,2486.6,0.08565558]
["bitfinex","ETHUSD",1724838011495,2.394,2486.8,2486.6,4.10720558]
["bitfinex","ETHUSD",1724838011789,2.394,2486.8,2486.7,0.08546395]
["bitfinex","ETHUSD",1724838012153,2.394,2486.8,2486.4,8.04353]
["bitfinex","ETHUSD",1724838012355,2.394,2486.8,2486.5,0.08546395]
["bitfinex","ETHUSD",1724838012664,2.394,2486.8,2486.5,4.10717395]
["bitfinex","ETHUSD",1724838013408,2.394,2486.8,2486.5,0.08546395]
["bitfinex","ETHUSD",1724838014182,2.394,2486.8,2486.5,8.12884395]
["bitfinex","ETHUSD",1724838014416,2.394,2486.8,2486.5,4.10715395]
["bitfinex","ETHUSD",1724838014904,2.394,2486.8,2486.5,8.12878395]
["bitfinex","ETHUSD",1724838015109,2.394,2486.8,2486.5,8.12870395]
["bitfinex","ETHUSD",1724838015795,2.394,2486.8,2486.6,4.02155]
["bitfinex","ETHUSD",1724838016166,2.394,2486.8,2486.7,0.0852949]
["bitfinex","ETHUSD",1724838016366,2.394,2486.8,2486.5,4.02159]
["bitfinex","ETHUSD",1724838016578,2.394,2486.8,2486.6,0.0852949]
["bitfinex","ETHUSD",1724838016985,2.394,2486.8,2486.5,4.02171]
["bitfinex","ETHUSD",1724838017192,2.394,2486.8,2486.7,0.0852949]
["bitfinex","ETHUSD",1724838017400,2.394,2486.8,2486.5,4.02171]
["bitfinex","ETHUSD",1724838017602,2.394,2486.8,2486.7,0.0852949]
["bitfinex","ETHUSD",1724838017809,2.394,2486.8,2486.5,4.02164]
["bitfinex","ETHUSD",1724838017979,2.394,2486.8,2486.7,0.0852949]
["bitfinex","ETHUSD",1724838018311,2.394,2486.8,2486.5,4.02164]
["bitfinex","ETHUSD",1724838018510,2.394,2486.8,2486.7,0.08495679]
["bitfinex","ETHUSD",1724838018712,2.394,2486.8,2486.5,4.02163]
["bitfinex","ETHUSD",1724838018896,0.011,2487.0,2486.9,4.02107]
["bitfinex","ETHUSD",1724838019286,0.011,2487.0,2486.9,11.6256383]
["bitfinex","ETHUSD",1724838020209,0.011,2487.0,2486.9,3.5834983]
["bitfinex","ETHUSD",1724838020367,0.011,2487.0,2486.9,0.08493425]
["bitfinex","ETHUSD",1724838020576,0.00072094,2487.0,2486.9,0.08493425]
["bitfinex","ETHUSD",1724838020897,0.00072094,2487.0,2486.9,4.10600425]
["bitfinex","ETHUSD",1724838021082,0.00072094,2487.0,2486.9,5.50546182]
["bitfinex","ETHUSD",1724838021282,0.00072094,2487.0,2486.9,4.10600425]
["bitfinex","ETHUSD",1724838022515,0.00072094,2487.0,2486.9,11.62560482]
["bitfinex","ETHUSD",1724838022679,0.00072094,2487.0,2486.9,15.45595349]
["bitfinex","ETHUSD",1724838022879,0.00072094,2487.0,2486.9,27.15216628]
["bitfinex","ETHUSD",1724838023190,0.00072094,2487.0,2486.9,32.43919212]
["bitfinex","ETHUSD",1724838023516,0.00072094,2487.0,2486.9,34.09735762]
["bitfinex","ETHUSD",1724838024296,0.00072094,2487.0,2486.9,29.66130401]
["bitfinex","ETHUSD",1724838024501,0.00072094,2487.0,2486.9,30.07628762]
["bitfinex","ETHUSD",1724838024713,0.00072094,2487.0,2486.9,32.43919212]
["bitfinex","ETHUSD",1724838024926,0.1233923,2487.4,2487.3,12.06126]
["bitfinex","ETHUSD",1724838025085,0.1233923,2487.4,2487.3,18.55904375]
["bitfinex","ETHUSD",1724838025312,0.1233923,2487.4,2487.3,18.64297539]
["bitfinex","ETHUSD",1724838025831,0.1233923,2487.4,2487.3,14.62255539]
["bitfinex","ETHUSD",1724838025989,0.1233923,2487.4,2487.3,12.52388514]
["bitfinex","ETHUSD",1724838026185,2.6162923,2487.4,2487.3,7.10435164]
["bitfinex","ETHUSD",1724838027510,0.1233923,2487.4,2487.3,7.10435164]
["bitfinex","ETHUSD",1724838028223,0.1233923,2487.4,2487.3,11.12477164]
["bitfinex","ETHUSD",1724838029228,2.4843923,2487.4,2487.3,11.12477164]
["bitfinex","ETHUSD",1724838029793,2.4843923,2487.4,2487.3,3.08393164]
["bitfinex","ETHUSD",1724838030322,15.22163772,2487.4,2487.3,0.08393164]
["bitfinex","ETHUSD",1724838030628,15.22163772,2487.4,2486.5,4.02159]
["bitfinex","ETHUSD",1724838030629,4.02123,2486.8,2486.3,4.02193]
["bitfinex","ETHUSD",1724838030814,2.2704,2486.9,2486.4,4.02176]
["bitfinex","ETHUSD",1724838031020,2.2704,2486.9,2486.5,4.02163]
["bitfinex","ETHUSD",1724838031237,2.2704,2486.9,2486.5,8.04326]
["bitfinex","ETHUSD",1724838031566,2.2704,2486.9,2486.2,4.04628419]
["bitfinex","ETHUSD",1724838031708,5.09463,2487.1,2486.8,8.06748419]
["bitfinex","ETHUSD",1724838032033,19.78,2487.2,2487.0,4.02089]
["bitfinex","ETHUSD",1724838032197,19.78,2487.2,2487.0,4.02079]
["bitfinex","ETHUSD",1724838032850,19.78,2487.2,2487.1,0.12310702]
["bitfinex","ETHUSD",1724838033240,19.78,2487.2,2487.1,8.24499859]
["bitfinex","ETHUSD",1724838033531,19.78,2487.2,2487.1,11.16458702]
["bitfinex","ETHUSD",1724838034501,0.1233923,2487.4,2487.3,4.02042]
["bitfinex","ETHUSD",1724838034852,0.1233923,2487.4,2487.3,8.24403305]
["bitfinex","ETHUSD",1724838035039,0.1233923,2487.4,2487.3,11.24403305]
["bitfinex","ETHUSD",1724838035206,0.1233923,2487.4,2487.3,11.16363167]
["bitfinex","ETHUSD",1724838035527,0.1233923,2487.4,2487.3,15.73405167]
["bitfinex","ETHUSD",1724838036441,0.1233923,2487.4,2487.3,11.16363167]
["bitfinex","ETHUSD",1724838038477,0.1233923,2487.4,2487.3,15.73405167]
["bitfinex","ETHUSD",1724838038877,0.1233923,2487.4,2487.3,17.06265167]
["bitfinex","ETHUSD",1724838040265,0.00809069,2487.4,2487.3,17.06265167]
["bitfinex","ETHUSD",1724838040754,0.0005305,2487.4,2487.3,17.06265167]
["bitfinex","ETHUSD",1724838041779,0.0005305,2487.4,2487.3,17.46585167]
["bitfinex","ETHUSD",1724838042153,0.0005305,2487.4,2487.3,21.48627167]
["bitfinex","ETHUSD",1724838042351,0.0005305,2487.4,2487.3,25.50669167]
["bitfinex","ETHUSD",1724838042577,7.42623,2488.5,2488.4,4.01864]
["bitfinex","ETHUSD",1724838042755,2.3316,2488.5,2488.4,4.01864]
["bitfinex","ETHUSD",1724838042954,2.3316,2488.5,2488.4,4.1403396]
["bitfinex","ETHUSD",1724838043854,7.58253,2489.0,2488.4,4.1402296]
["bitfinex","ETHUSD",1724838044053,13.45438501,2489.0,2488.5,4.01837]
["bitfinex","ETHUSD",1724838044292,4.01721,2489.3,2488.7,4.01801]
["bitfinex","ETHUSD",1724838044603,6.50525,2489.2,2488.8,0.12099066]
["bitfinex","ETHUSD",1724838044787,10.52273,2489.2,2488.8,0.12099066]
["bitfinex","ETHUSD",1724838045114,8.066986,2489.2,2488.6,3.0]
["bitfinex","ETHUSD",1724838045408,8.066986,2489.2,2488.7,4.01815]
["bitfinex","ETHUSD",1724838045615,4.01753,2489.1,2488.7,0.12075443]
["bitfinex","ETHUSD",1724838045816,1.2084516,2489.1,2488.7,4.13884443]
["bitfinex","ETHUSD",1724838046376,1.2084516,2489.1,2488.7,0.12075443]
["bitfinex","ETHUSD",1724838046699,4.01755,2489.1,2488.7,0.12075443]
["bitfinex","ETHUSD",1724838047679,4.0177,2489.0,2488.7,0.12075443]
["bitfinex","ETHUSD",1724838048085,4.018,2488.8,2488.7,0.12075443]
["bitfinex","ETHUSD",1724838048285,10.4842,2488.8,2488.7,0.12075443]
["bitfinex","ETHUSD",1724838048594,6.46668,2488.5,2488.0,4.01917]
["bitfinex","ETHUSD",1724838048790,6.46668,2488.5,2488.1,0.12066445]
["bitfinex","ETHUSD",1724838049197,2.4482,2488.5,2488.1,4.13976445]
["bitfinex","ETHUSD",1724838049819,2.4482,2488.5,2488.1,0.12066445]
["bitfinex","ETHUSD",1724838050024,2.4482,2488.5,2488.1,4.13976445]
["bitfinex","ETHUSD",1724838050194,6.46671,2488.5,2488.1,0.12066445]
["bitfinex","ETHUSD",1724838050384,6.46671,2488.5,2488.1,3.12066445]
["bitfinex","ETHUSD",1724838050985,11.533779,2488.5,2488.1,3.12066445]
["bitfinex","ETHUSD",1724838051197,7.515209,2488.5,2488.1,3.12066445]
["bitfinex","ETHUSD",1724838051600,3.496699,2488.5,2488.1,7.13976445]
["bitfinex","ETHUSD",1724838051795,2.4482,2488.5,2488.1,3.12066445]
["bitfinex","ETHUSD",1724838052012,4.01865,2488.4,2488.1,3.12066445]
["bitfinex","ETHUSD",1724838052414,2.4482,2488.5,2488.1,3.12066445]
["bitfinex","ETHUSD",1724838052601,6.4667,2488.5,2488.1,3.12066445]
["bitfinex","ETHUSD",1724838052800,8.66304264,2488.5,2488.1,3.12066445]
["bitfinex","ETHUSD",1724838052988,4.01866,2488.4,2488.1,3.12066445]
["bitfinex","ETHUSD",1724838053322,2.4482,2488.5,2488.1,0.12066445]
["bitfinex","ETHUSD",1724838053631,2.4482,2488.5,2488.1,4.13965445]
["bitfinex","ETHUSD",1724838056127,2.4482,2488.5,2488.1,8.15869445]
["bitfinex","ETHUSD",1724838056537,4.01839,2488.6,2488.1,8.15869445]
["bitfinex","ETHUSD",1724838056704,19.78,2488.7,2488.5,4.01846]
["bitfinex","ETHUSD",1724838056905,2.4042,2488.9,2488.5,8.0368]
["bitfinex","ETHUSD",1724838057100,2.4042,2488.9,2488.7,4.01813]
["bitfinex","ETHUSD",1724838057319,2.4042,2489.1,2488.9,4.01782]
["bitfinex","ETHUSD",1724838057520,2.4688,2489.4,2489.0,4.01767]
["bitfinex","ETHUSD",1724838057827,6.887555,2489.4,2489.0,0.12034916]
["bitfinex","ETHUSD",1724838058005,2.870515,2489.4,2489.0,4.13793916]
["bitfinex","ETHUSD",1724838059088,8.18596649,2489.9,2489.2,4.01733]
["bitfinex","ETHUSD",1724838059089,2.4641,2489.7,2489.2,4.01733]
["bitfinex","ETHUSD",1724838059329,2.4641,2489.7,2489.5,4.01678]
["bitfinex","ETHUSD",1724838059628,0.1233923,2489.9,2489.2,4.01724]
["bitfinex","ETHUSD",1724838059830,0.1233923,2489.9,2489.6,0.11941567]
["bitfinex","ETHUSD",1724838059831,2.4641,2489.8,2489.6,0.11941567]
["bitfinex","ETHUSD",1724838060024,2.4641,2489.8,2489.4,4.01693]
["bitfinex","ETHUSD",1724838060224,2.4641,2489.8,2489.7,0.11941567]
["bitfinex","ETHUSD",1724838060462,2.4641,2489.8,2489.5,0.08032837]
["bitfinex","ETHUSD",1724838060635,6.48052,2489.8,2489.7,0.11941567]
["bitfinex","ETHUSD",1724838060842,4.01657,2489.7,2489.3,3.0]
["bitfinex","ETHUSD",1724838061067,6.48052,2489.8,2489.7,0.11941567]
["bitfinex","ETHUSD",1724838061235,4.01656,2489.7,2489.3,3.0]
["bitfinex","ETHUSD",1724838062262,6.48051,2489.8,2489.3,7.01715]
["bitfinex","ETHUSD",1724838062474,6.48051,2489.8,2489.3,3.0]
["bitfinex","ETHUSD",1724838062674,6.34242,2489.3,2488.6,4.01823]
["bitfinex","ETHUSD",1724838062994,4.01786,2488.9,2488.4,4.01849]
["bitfinex","ETHUSD",1724838063148,4.01786,2488.9,2488.2,4.01887]
["bitfinex","ETHUSD",1724838063149,4.01818,2488.7,2488.2,4.01887]
["bitfinex","ETHUSD",1724838063478,4.01786,2488.9,2488.2,4.01886]
["bitfinex","ETHUSD",1724838063640,4.01817,2488.7,2488.2,4.01886]
["bitfinex","ETHUSD",1724838063822,4.25041,2488.9,2488.3,4.01879]
["bitfinex","ETHUSD",1724838064341,8.26834,2488.9,2488.3,4.01879]
["bitfinex","ETHUSD",1724838064873,4.25041,2488.9,2488.2,4.01886]
["bitfinex","ETHUSD",1724838065082,4.01819,2488.7,2488.4,0.11802834]
["bitfinex","ETHUSD",1724838065367,4.01819,2488.7,2488.2,4.01886]
["bitfinex","ETHUSD",1724838065541,0.657551,2488.8,2488.2,4.01886]
["bitfinex","ETHUSD",1724838065744,8.26841,2488.9,2488.3,4.01878]
["bitfinex","ETHUSD",1724838065943,8.26841,2488.9,2488.3,4.13719066]
["bitfinex","ETHUSD",1724838066150,4.018,2488.8,2488.3,0.11841066]
["bitfinex","ETHUSD",1724838066361,4.01818,2488.7,2488.3,0.11841066]
["bitfinex","ETHUSD",1724838066539,4.01818,2488.7,2488.0,5.05160856]
["bitfinex","ETHUSD",1724838066540,6.36401,2488.6,2488.0,5.05160856]
["bitfinex","ETHUSD",1724838066754,6.36401,2488.6,2488.0,8.44157]
["bitfinex","ETHUSD",1724838067091,6.36401,2488.6,2488.1,0.11843315]
["bitfinex","ETHUSD",1724838067390,6.36401,2488.6,2488.1,0.19880253]
["bitfinex","ETHUSD",1724838067391,2.3456,2488.6,2488.1,0.19880253]
["bitfinex","ETHUSD",1724838067598,2.3456,2488.6,2488.2,8.03781]
["bitfinex","ETHUSD",1724838067888,7.422973,2488.8,2488.3,0.11848938]
["bitfinex","ETHUSD",1724838068292,7.422973,2488.8,2488.2,8.03774]
["bitfinex","ETHUSD",1724838068596,7.422973,2488.8,2488.2,4.01886]
["bitfinex","ETHUSD",1724838068795,7.422973,2488.8,2488.3,0.11848938]
["bitfinex","ETHUSD",1724838069000,7.422973,2488.8,2488.2,4.01886]
["bitfinex","ETHUSD",1724838069001,2.3456,2488.8,2488.2,4.04628419]
["bitfinex","ETHUSD",1724838069185,2.3456,2488.8,2488.3,7.21756371]
["bitfinex","ETHUSD",1724838069359,2.3456,2488.8,2488.4,8.0371]
["bitfinex","ETHUSD",1724838069557,4.01795,2488.9,2488.3,3.19885371]
["bitfinex","ETHUSD",1724838069558,2.2852,2489.1,2488.5,0.08036433]
["bitfinex","ETHUSD",1724838069773,5.09463,2489.2,2488.7,4.01812]
["bitfinex","ETHUSD",1724838070059,26.08249,2489.3,2488.8,0.11860186]
["bitfinex","ETHUSD",1724838070401,26.08239,2489.3,2488.8,0.08035106]
["bitfinex","ETHUSD",1724838070693,26.08239,2489.3,2488.9,0.11860186]
["bitfinex","ETHUSD",1724838070897,30.09732556,2489.3,2488.9,0.11860186]
["bitfinex","ETHUSD",1724838071253,30.09732556,2489.3,2488.7,8.03607]
["bitfinex","ETHUSD",1724838071450,30.09732556,2489.3,2489.0,0.11860186]
["bitfinex","ETHUSD",1724838071694,30.09732556,2489.3,2488.8,4.09826116]
["bitfinex","ETHUSD",1724838071869,26.08239,2489.3,2489.1,0.11860186]
["bitfinex","ETHUSD",1724838072071,26.08239,2489.3,2488.8,4.09826116]
["bitfinex","ETHUSD",1724838072072,6.30218,2489.5,2489.0,4.01754]
["bitfinex","ETHUSD",1724838072299,4.01666,2489.7,2488.8,4.04628419]
["bitfinex","ETHUSD",1724838072590,4.01673,2489.6,2488.9,8.03545]
["bitfinex","ETHUSD",1724838072756,2.2852,2489.5,2489.0,0.11825322]
["bitfinex","ETHUSD",1724838072954,2.686873,2489.5,2488.7,9.28533]
["bitfinex","ETHUSD",1724838073291,4.01736,2489.2,2488.8,0.11825322]
["bitfinex","ETHUSD",1724838073491,4.01715,2489.4,2488.8,0.19860046]
["bitfinex","ETHUSD",1724838073698,4.01713,2489.4,2488.9,4.01783]
["bitfinex","ETHUSD",1724838073906,4.01712,2489.4,2488.9,4.13608322]
["bitfinex","ETHUSD",1724838074192,4.01712,2489.4,2488.9,0.11825322]
["bitfinex","ETHUSD",1724838074193,4.01711,2489.4,2488.9,0.11825322]
["bitfinex","ETHUSD",1724838074399,4.01711,2489.4,2488.9,3.11825322]
["bitfinex","ETHUSD",1724838074801,4.01728,2489.3,2488.9,3.11825322]
["bitfinex","ETHUSD",1724838075164,4.0174,2489.2,2488.9,3.11825322]
["bitfinex","ETHUSD",1724838075389,4.01767,2489.0,2488.9,0.11825322]
["bitfinex","ETHUSD",1724838075593,4.01767,2489.0,2488.6,3.0]
["bitfinex","ETHUSD",1724838075799,4.01767,2489.0,2488.4,2.4596]
["bitfinex","ETHUSD",1724838075800,4.01807,2488.8,2488.7,0.11866915]
["bitfinex","ETHUSD",1724838075962,4.01807,2488.8,2488.2,0.62918918]
["bitfinex","ETHUSD",1724838075963,4.01824,2488.7,2488.2,0.62918918]
["bitfinex","ETHUSD",1724838076178,4.01824,2488.7,2488.3,0.11866915]
["bitfinex","ETHUSD",1724838076379,4.01858,2488.5,2488.0,4.42249]
["bitfinex","ETHUSD",1724838076576,4.01827,2488.7,2488.1,4.09947223]
["bitfinex","ETHUSD",1724838076796,4.01826,2488.7,2488.2,4.01896]
["bitfinex","ETHUSD",1724838077106,2.326,2489.0,2488.4,4.01856]
["bitfinex","ETHUSD",1724838077273,4.0181,2488.8,2488.3,4.13741915]
["bitfinex","ETHUSD",1724838077473,4.01844,2488.6,2488.0,4.42238]
["bitfinex","ETHUSD",1724838077695,4.01848,2488.5,2488.4,0.11866915]
["bitfinex","ETHUSD",1724838077879,2.2732,2488.5,2487.9,2.3355]
["bitfinex","ETHUSD",1724838078081,0.2326,2489.0,2488.4,0.11866915]
["bitfinex","ETHUSD",1724838078082,4.01824,2488.7,2488.4,0.11866915]
["bitfinex","ETHUSD",1724838078305,4.01824,2488.7,2488.3,0.08036543]
["bitfinex","ETHUSD",1724838078465,4.01832,2488.6,2488.5,0.11898405]
["bitfinex","ETHUSD",1724838078671,4.01832,2488.6,2488.0,0.4032]
["bitfinex","ETHUSD",1724838078672,4.01832,2488.6,2488.0,4.42242]
["bitfinex","ETHUSD",1724838078887,4.01832,2488.6,2488.5,0.11898405]
["bitfinex","ETHUSD",1724838079096,4.01832,2488.6,2488.1,4.09948157]
["bitfinex","ETHUSD",1724838079296,4.01832,2488.6,2488.5,0.11905153]
["bitfinex","ETHUSD",1724838079500,4.01848,2488.5,2488.0,4.4224]
["bitfinex","ETHUSD",1724838079815,4.01896,2488.2,2488.1,3.11905153]
["bitfinex","ETHUSD",1724838079965,4.01896,2488.2,2488.1,0.11905153]
["bitfinex","ETHUSD",1724838079966,8.03792,2488.2,2488.1,0.11905153]
["bitfinex","ETHUSD",1724838080165,4.01896,2488.2,2487.7,4.01975]
["bitfinex","ETHUSD",1724838080376,4.01896,2488.2,2487.8,0.11907403]
["bitfinex","ETHUSD",1724838080603,4.01913,2488.1,2487.8,0.11907403]
["bitfinex","ETHUSD",1724838080778,4.01913,2488.1,2487.7,0.08038101]
["bitfinex","ETHUSD",1724838080980,4.01913,2488.1,2487.9,0.11907403]
["bitfinex","ETHUSD",1724838081203,4.01913,2488.1,2488.0,0.11907403]
["bitfinex","ETHUSD",1724838081582,4.01913,2488.1,2487.7,3.08038101]
["bitfinex","ETHUSD",1724838081807,4.01913,2488.1,2487.7,3.0]
["bitfinex","ETHUSD",1724838081808,4.01947,2487.9,2487.7,3.0]
["bitfinex","ETHUSD",1724838082329,4.01947,2487.9,2487.8,0.11907403]
["bitfinex","ETHUSD",1724838082634,4.01969,2487.8,2487.6,1.00691825]
["bitfinex","ETHUSD",1724838082845,4.01974,2487.8,2487.6,1.00691825]
["bitfinex","ETHUSD",1724838083133,4.01947,2487.9,2487.6,1.00691825]
["bitfinex","ETHUSD",1724838083641,19.78,2488.2,2487.6,5.10716417]
["bitfinex","ETHUSD",1724838083842,19.78,2488.2,2487.7,4.01969]
["bitfinex","ETHUSD",1724838084046,19.78,2488.2,2487.8,4.01956]
["bitfinex","ETHUSD",1724838084194,4.01859,2488.5,2487.9,4.01932]
["bitfinex","ETHUSD",1724838084395,6.29974,2488.6,2488.1,4.01909]
["bitfinex","ETHUSD",1724838084599,6.29974,2488.6,2488.0,0.08037564]
["bitfinex","ETHUSD",1724838084600,4.58412992,2488.5,2488.0,0.08037564]
["bitfinex","ETHUSD",1724838084901,4.58412992,2488.5,2488.0,4.09963564]
["bitfinex","ETHUSD",1724838085331,0.56562992,2488.5,2488.1,4.0191]
["bitfinex","ETHUSD",1724838085552,6.29975,2488.6,2488.1,4.0191]
["bitfinex","ETHUSD",1724838085833,4.01835,2488.6,2488.1,4.0191]
["bitfinex","ETHUSD",1724838086624,4.01849,2488.5,2488.0,4.09965564]
["bitfinex","ETHUSD",1724838088049,4.0188,2488.4,2488.0,0.08037564]
["bitfinex","ETHUSD",1724838088242,4.01849,2488.5,2487.7,0.82858082]
["bitfinex","ETHUSD",1724838088243,2.4866,2488.5,2487.7,0.82858082]
["bitfinex","ETHUSD",1724838088442,4.01937,2488.0,2487.5,10.27326082]
["bitfinex","ETHUSD",1724838088737,4.0197,2487.8,2487.3,7.27351082]
["bitfinex","ETHUSD",1724838088900,8.03941,2487.8,2487.3,6.44493]
["bitfinex","ETHUSD",1724838089104,4.01978,2487.7,2487.3,2.4246]
["bitfinex","ETHUSD",1724838089366,4.01979,2487.7,2487.2,4.42375]
["bitfinex","ETHUSD",1724838090580,4.0197,2487.8,2487.3,7.10077633]
["bitfinex","ETHUSD",1724838091190,4.0197,2487.8,2487.3,7.10072633]
["bitfinex","ETHUSD",1724838091876,4.0197,2487.8,2487.3,7.02033]
["bitfinex","ETHUSD",1724838092663,4.0197,2487.8,2487.3,3.0]
["bitfinex","ETHUSD",1724838092843,4.0197,2487.8,2487.2,3.4032]
["bitfinex","ETHUSD",1724838092844,4.01997,2487.6,2487.2,3.4032]
["bitfinex","ETHUSD",1724838093892,4.5020544,2487.8,2487.2,3.4032]
["bitfinex","ETHUSD",1724838093893,4.01977,2487.7,2487.2,3.4032]
["bitfinex","ETHUSD",1724838094078,4.01994,2487.6,2487.2,3.4032]
["bitfinex","ETHUSD",1724838094975,6.78229267,2487.6,2486.9,7.33744082]
["bitfinex","ETHUSD",1724838095164,4.02028,2487.4,2487.3,0.12015375]
["bitfinex","ETHUSD",1724838095363,5.10055927,2487.4,2486.9,4.02106]
["bitfinex","ETHUSD",1724838095702,5.10055927,2487.4,2487.0,0.12015375]
["bitfinex","ETHUSD",1724838095703,4.02028,2487.4,2487.0,0.12015375]
["bitfinex","ETHUSD",1724838096365,4.0202,2487.5,2487.0,4.14105375]
["bitfinex","ETHUSD",1724838096570,6.78241267,2487.6,2487.0,0.12015375]
["bitfinex","ETHUSD",1724838096571,6.35236,2487.6,2487.0,0.12015375]
["bitfinex","ETHUSD",1724838096888,4.02028,2487.4,2487.0,0.20056159]
["bitfinex","ETHUSD",1724838097871,8.04066,2487.4,2487.0,0.12015375]
["bitfinex","ETHUSD",1724838098073,22.2571,2488.3,2487.5,4.02001]
["bitfinex","ETHUSD",1724838098272,4.01913,2488.1,2487.6,4.10030672]
["bitfinex","ETHUSD",1724838098588,4.01941,2488.0,2487.6,0.12121165]
["bitfinex","ETHUSD",1724838098900,4.01947,2487.9,2487.3,5.261]
["bitfinex","ETHUSD",1724838099098,4.01994,2487.6,2487.0,6.50378]
["bitfinex","ETHUSD",1724838099287,4.01994,2487.6,2487.4,0.12121165]
["bitfinex","ETHUSD",1724838099606,2.3489,2487.4,2487.0,4.02078]
["bitfinex","ETHUSD",1724838099775,6.36916,2487.4,2486.8,4.02112]
["bitfinex","ETHUSD",1724838100115,19.78,2487.7,2487.1,4.02073]
["bitfinex","ETHUSD",1724838100116,26.14883,2487.7,2487.1,4.02073]
["bitfinex","ETHUSD",1724838100265,4.0201,2487.5,2486.9,4.02091]
["bitfinex","ETHUSD",1724838100471,4.02033,2487.4,2486.9,4.02091]
["bitfinex","ETHUSD",1724838101171,4.0201,2487.5,2486.9,8.04188]
["bitfinex","ETHUSD",1724838101373,4.0201,2487.5,2487.0,4.02086]
["bitfinex","ETHUSD",1724838102997,4.02043,2487.3,2486.9,4.02091]
["bitfinex","ETHUSD",1724838103200,4.02043,2487.3,2486.8,4.02122]
["bitfinex","ETHUSD",1724838103512,4.02043,2487.3,2486.9,3.0]
["bitfinex","ETHUSD",1724838103513,6.39753,2487.3,2486.9,3.0]
["bitfinex","ETHUSD",1724838104741,4.02022,2487.5,2486.9,7.02104]
["bitfinex","ETHUSD",1724838104940,22.00217414,2487.7,2486.9,7.02104]
["bitfinex","ETHUSD",1724838104941,23.79987,2487.7,2487.2,4.02053]
["bitfinex","ETHUSD",1724838105143,19.78,2487.7,2487.3,4.10070039]
["bitfinex","ETHUSD",1724838105525,4.01963,2487.8,2487.3,4.10070039]
["bitfinex","ETHUSD",1724838105727,4.01963,2487.8,2487.2,4.0205]
["bitfinex","ETHUSD",1724838105945,4.02006,2487.6,2487.1,4.02066]
["bitfinex","ETHUSD",1724838106299,6.46638,2487.4,2486.9,3.0]
["bitfinex","ETHUSD",1724838106600,4.02054,2487.3,2486.9,3.0]
["bitfinex","ETHUSD",1724838106839,4.02061,2487.2,2486.7,4.02136]
["bitfinex","ETHUSD",1724838107151,4.02061,2487.2,2486.6,8.44607]
["bitfinex","ETHUSD",1724838107304,4.02061,2487.2,2486.8,4.02123]
["bitfinex","ETHUSD",1724838107645,4.02042,2487.3,2486.8,4.02123]
["bitfinex","ETHUSD",1724838107955,2.446,2487.4,2487.0,4.02089]
["bitfinex","ETHUSD",1724838108823,9.11469,2487.6,2487.0,4.02082]
["bitfinex","ETHUSD",1724838109102,4.02018,2487.5,2487.0,4.02082]
["bitfinex","ETHUSD",1724838109297,15.49379316,2487.6,2487.0,8.04157]
["bitfinex","ETHUSD",1724838109539,4.0201,2487.5,2487.0,4.02075]
["bitfinex","ETHUSD",1724838109745,3.75564332,2487.5,2487.0,3.36792921]
["bitfinex","ETHUSD",1724838110040,3.75564332,2487.5,2487.1,4.14354004]
["bitfinex","ETHUSD",1724838110246,7.77575332,2487.5,2487.1,0.12281004]
["bitfinex","ETHUSD",1724838112015,2.3398,2487.3,2487.1,0.12281004]
["bitfinex","ETHUSD",1724838112219,4.02058,2487.2,2487.1,0.12281004]
["bitfinex","ETHUSD",1724838112731,4.02076,2487.1,2486.6,4.02155]
["bitfinex","ETHUSD",1724838112947,4.49990383,2487.1,2486.7,3.0]
["bitfinex","ETHUSD",1724838113427,4.02111,2486.9,2486.4,4.02174]
["bitfinex","ETHUSD",1724838113636,2.4757,2486.9,2486.5,7.02162]
["bitfinex","ETHUSD",1724838113828,10.51712,2487.2,2486.6,4.02153]
["bitfinex","ETHUSD",1724838114034,10.51712,2487.2,2486.6,8.04299]
["bitfinex","ETHUSD",1724838114347,11.76123676,2487.2,2486.7,4.02139]
["bitfinex","ETHUSD",1724838114515,1.92494765,2487.4,2486.8,4.10164428]
["bitfinex","ETHUSD",1724838114516,8.30491765,2487.4,2486.8,4.10164428]
["bitfinex","ETHUSD",1724838114703,4.02042,2487.3,2486.8,8.12277428]
["bitfinex","ETHUSD",1724838114905,1.2060611,2487.3,2486.8,4.10155428]
["bitfinex","ETHUSD",1724838115107,9.11459,2487.6,2487.0,4.02079]
["bitfinex","ETHUSD",1724838115304,4.02012,2487.5,2487.1,4.02066]
["bitfinex","ETHUSD",1724838116344,4.02012,2487.5,2486.9,8.04196]
["bitfinex","ETHUSD",1724838116499,4.02031,2487.4,2486.9,4.02092]
["bitfinex","ETHUSD",1724838116703,7.60173416,2487.4,2486.9,4.02092]
["bitfinex","ETHUSD",1724838116942,4.02042,2487.3,2486.9,4.02092]
["bitfinex","ETHUSD",1724838117246,4.02073,2487.2,2486.7,4.02127]
["bitfinex","ETHUSD",1724838117444,4.78091442,2487.2,2486.7,4.02127]
["bitfinex","ETHUSD",1724838117945,4.02083,2487.1,2486.5,11.04317]
["bitfinex","ETHUSD",1724838118154,8.04172,2487.1,2486.5,7.02158]
["bitfinex","ETHUSD",1724838118319,4.02099,2487.0,2486.4,4.02187]
["bitfinex","ETHUSD",1724838118650,4.02111,2486.9,2486.4,4.02187]
["bitfinex","ETHUSD",1724838118854,4.02124,2486.8,2486.3,4.0332666]
["bitfinex","ETHUSD",1724838119004,4.02147,2486.7,2486.3,0.0112366]
["bitfinex","ETHUSD",1724838120360,2.469,2486.6,2486.3,0.0112366]
["bitfinex","ETHUSD",1724838120647,4.02179,2486.5,2486.3,0.0112366]
["bitfinex","ETHUSD",1724838120955,4.02187,2486.4,2486.3,0.0112366]
["bitfinex","ETHUSD",1724838121156,8.04359,2486.5,2486.3,0.0112366]
["bitfinex","ETHUSD",1724838121311,4.02179,2486.5,2486.3,0.0112366]
["bitfinex","ETHUSD",1724838121511,6.72005831,2486.5,2486.3,0.0112366]
["bitfinex","ETHUSD",1724838122149,6.72005831,2486.5,2486.4,0.12389129]
["bitfinex","ETHUSD",1724838122451,6.72005831,2486.5,2486.3,0.0112366]
["bitfinex","ETHUSD",1724838122833,4.02188,2486.4,2486.0,3.5048271]
["bitfinex","ETHUSD",1724838123038,1.07419383,2486.3,2486.0,3.5048271]
["bitfinex","ETHUSD",1724838123266,2.69826831,2486.5,2486.1,4.02235]
["bitfinex","ETHUSD",1724838123872,6.71998831,2486.5,2486.1,4.02235]
["bitfinex","ETHUSD",1724838124154,6.71998831,2486.5,2486.0,3.5048271]
["bitfinex","ETHUSD",1724838124956,6.71998831,2486.5,2486.1,0.11976158]
["bitfinex","ETHUSD",1724838125161,1.39224514,2486.4,2486.1,0.11976158]
["bitfinex","ETHUSD",1724838125823,5.41413514,2486.4,2486.1,0.11976158]
["bitfinex","ETHUSD",1724838126025,4.0222,2486.2,2486.1,0.11976158]
["bitfinex","ETHUSD",1724838126319,5.41413514,2486.4,2485.9,3.0]
["bitfinex","ETHUSD",1724838126320,4.02205,2486.3,2485.9,3.0]
["bitfinex","ETHUSD",1724838126638,4.02205,2486.3,2486.1,0.11976158]
["bitfinex","ETHUSD",1724838126833,4.02205,2486.3,2485.8,8.04551]
["bitfinex","ETHUSD",1724838127039,4.02205,2486.3,2486.2,0.11976158]
["bitfinex","ETHUSD",1724838127235,1.39224514,2486.4,2486.0,4.02249]
["bitfinex","ETHUSD",1724838127535,19.78,2486.5,2486.1,4.1424848]
["bitfinex","ETHUSD",1724838129348,19.78,2486.5,2486.2,4.0221]
["bitfinex","ETHUSD",1724838129718,19.78,2486.5,2486.3,0.1202348]
["bitfinex","ETHUSD",1724838129935,22.9608931,2486.6,2486.3,0.1202348]
["bitfinex","ETHUSD",1724838131339,22.9608931,2486.6,2486.4,4.02187]
["bitfinex","ETHUSD",1724838131528,19.78,2486.6,2486.5,4.02171]
["bitfinex","ETHUSD",1724838131870,19.78,2486.6,2486.5,8.1636548]
["bitfinex","ETHUSD",1724838132026,27.36963,2487.2,2486.9,4.02091]
["bitfinex","ETHUSD",1724838132367,4.02042,2487.3,2486.8,4.02123]
["bitfinex","ETHUSD",1724838132525,4.02042,2487.3,2486.9,4.02105]
["bitfinex","ETHUSD",1724838132723,4.02042,2487.3,2486.7,4.02127]
["bitfinex","ETHUSD",1724838132927,4.02066,2487.2,2487.0,0.12059532]
["bitfinex","ETHUSD",1724838133126,6.8132042,2487.2,2486.7,4.02127]
["bitfinex","ETHUSD",1724838133367,6.8132042,2487.2,2487.1,0.12012213]
["bitfinex","ETHUSD",1724838133526,2.7925442,2487.2,2486.7,4.02127]
["bitfinex","ETHUSD",1724838133726,6.8131742,2487.2,2486.7,4.02127]
["bitfinex","ETHUSD",1724838133962,5.10410942,2487.1,2486.8,0.12012213]
["bitfinex","ETHUSD",1724838134167,2.4356,2487.0,2486.6,4.02154]
["bitfinex","ETHUSD",1724838134501,2.4356,2487.0,2486.9,0.12012213]
["bitfinex","ETHUSD",1724838134659,2.4356,2487.0,2486.6,4.02154]
["bitfinex","ETHUSD",1724838134842,2.4356,2487.0,2486.5,4.02161]
["bitfinex","ETHUSD",1724838135042,6.45658,2487.0,2486.7,0.12012213]
["bitfinex","ETHUSD",1724838135567,6.45658,2487.0,2486.8,0.12012213]
["bitfinex","ETHUSD",1724838135763,6.45658,2487.0,2486.6,4.02155]
["bitfinex","ETHUSD",1724838135764,2.4356,2487.0,2486.6,4.02155]
["bitfinex","ETHUSD",1724838135956,2.4356,2487.0,2486.9,0.12012213]
["bitfinex","ETHUSD",1724838136151,2.4356,2487.0,2486.5,8.04322]
["bitfinex","ETHUSD",1724838136472,6.45654,2487.0,2486.9,0.12012213]
["bitfinex","ETHUSD",1724838136771,5.84891036,2487.0,2486.5,4.0216]
["bitfinex","ETHUSD",1724838136967,19.78,2487.2,2486.6,4.0215]
["bitfinex","ETHUSD",1724838137261,23.80066,2487.2,2486.7,4.02129]
["bitfinex","ETHUSD",1724838137467,26.180714,2487.2,2486.7,4.02129]
["bitfinex","ETHUSD",1724838137841,26.180714,2487.2,2486.8,0.11761213]
["bitfinex","ETHUSD",1724838138300,26.180714,2487.2,2486.7,4.02129]
["bitfinex","ETHUSD",1724838138500,26.180714,2487.2,2486.9,0.11761213]
["bitfinex","ETHUSD",1724838138674,4.0203,2487.4,2487.0,4.02083]
["bitfinex","ETHUSD",1724838138675,19.78,2487.4,2487.0,4.02083]
["bitfinex","ETHUSD",1724838138875,19.78,2487.4,2487.1,4.02072]
["bitfinex","ETHUSD",1724838139391,19.78,2487.4,2487.2,4.13819213]
["bitfinex","ETHUSD",1724838139754,19.78,2487.4,2487.2,0.11761213]
["bitfinex","ETHUSD",1724838141365,23.79493556,2487.4,2487.1,4.02063]
["bitfinex","ETHUSD",1724838141591,19.78,2487.4,2487.3,0.11757833]
["bitfinex","ETHUSD",1724838141799,19.78,2487.4,2486.9,4.02094]
["bitfinex","ETHUSD",1724838142034,19.78,2487.4,2487.3,0.11757833]
["bitfinex","ETHUSD",1724838142156,19.78,2487.4,2487.1,4.02059]
["bitfinex","ETHUSD",1724838142157,19.78,2487.4,2487.1,8.04125]
["bitfinex","ETHUSD",1724838142360,19.78,2487.4,2487.3,0.11757833]
["bitfinex","ETHUSD",1724838142575,19.78,2487.4,2487.1,4.02059]
["bitfinex","ETHUSD",1724838142787,19.78,2487.4,2487.3,0.11757833]
["bitfinex","ETHUSD",1724838142983,19.78,2487.4,2487.1,4.02059]
["bitfinex","ETHUSD",1724838143185,19.78,2487.4,2487.3,0.11757833]
["bitfinex","ETHUSD",1724838143406,19.78,2487.4,2487.1,4.02059]
["bitfinex","ETHUSD",1724838143773,21.21844222,2487.4,2487.2,0.11757833]
["bitfinex","ETHUSD",1724838144176,1.43844222,2487.4,2487.2,0.11757833]
["bitfinex","ETHUSD",1724838144602,1.43844222,2487.4,2487.0,4.02089]
["bitfinex","ETHUSD",1724838144762,1.43844222,2487.4,2487.3,0.11687987]
["bitfinex","ETHUSD",1724838144965,1.43844222,2487.4,2487.1,4.02073]
["bitfinex","ETHUSD",1724838145166,1.43844222,2487.4,2487.3,0.11687987]
["bitfinex","ETHUSD",1724838145401,1.43844222,2487.4,2487.1,4.02073]
["bitfinex","ETHUSD",1724838145578,1.43844222,2487.4,2487.3,0.11687987]
["bitfinex","ETHUSD",1724838145791,1.43844222,2487.4,2487.2,4.02057]
["bitfinex","ETHUSD",1724838145990,19.78,2487.5,2487.3,0.11687987]
["bitfinex","ETHUSD",1724838146215,19.78,2487.5,2487.1,4.02065]
["bitfinex","ETHUSD",1724838146423,22.393423,2487.5,2487.4,0.11687987]
["bitfinex","ETHUSD",1724838146715,2.613423,2487.5,2487.1,4.02063]
["bitfinex","ETHUSD",1724838146918,2.613423,2487.5,2487.4,0.11687987]
["bitfinex","ETHUSD",1724838147077,2.613423,2487.5,2487.1,4.02063]
["bitfinex","ETHUSD",1724838147273,2.613423,2487.5,2487.2,0.11687987]
["bitfinex","ETHUSD",1724838148705,6.35423,2487.6,2487.2,0.11687987]
["bitfinex","ETHUSD",1724838149791,10.37425,2487.6,2487.2,0.11687987]
["bitfinex","ETHUSD",1724838150319,4.02012,2487.5,2487.2,0.11687987]
["bitfinex","ETHUSD",1724838152324,4.02012,2487.5,2487.0,4.02089]
["bitfinex","ETHUSD",1724838152531,4.02012,2487.5,2487.3,0.11687987]
["bitfinex","ETHUSD",1724838152682,7.035555,2487.5,2487.2,3.0]
["bitfinex","ETHUSD",1724838152883,7.035555,2487.5,2487.3,0.11687987]
["bitfinex","ETHUSD",1724838153189,7.035555,2487.5,2487.2,3.0]
["bitfinex","ETHUSD",1724838153388,7.035555,2487.5,2487.4,0.11687987]
["bitfinex","ETHUSD",1724838153389,3.015435,2487.5,2487.4,0.11687987]
["bitfinex","ETHUSD",1724838153628,4.02042,2487.3,2487.2,3.0]
["bitfinex","ETHUSD",1724838154023,4.02042,2487.3,2487.2,3.11687987]
["bitfinex","ETHUSD",1724838154429,8.04084,2487.3,2487.2,3.11687987]
["bitfinex","ETHUSD",1724838156712,10.48724,2487.3,2487.2,3.11687987]
["bitfinex","ETHUSD",1724838157123,6.46682,2487.3,2487.2,3.11687987]
["bitfinex","ETHUSD",1724838157325,4.01988,2487.7,2487.2,7.13736987]
["bitfinex","ETHUSD",1724838157504,4.02006,2487.6,2487.2,3.11687987]
["bitfinex","ETHUSD",1724838158023,6.30346,2487.6,2487.2,3.11687987]
["bitfinex","ETHUSD",1724838158426,4.02011,2487.5,2487.2,3.11687987]
["bitfinex","ETHUSD",1724838159689,4.01995,2487.6,2487.2,3.11687987]
["bitfinex","ETHUSD",1724838160828,4.46950201,2487.6,2487.2,3.11687987]
["bitfinex","ETHUSD",1724838162105,4.46950201,2487.6,2487.2,7.13744987]
["bitfinex","ETHUSD",1724838162326,0.44955201,2487.6,2487.2,7.13744987]
["bitfinex","ETHUSD",1724838162527,4.931311,2487.7,2487.2,7.13737987]
["bitfinex","ETHUSD",1724838162728,5.09463,2487.8,2487.6,4.01984]
["bitfinex","ETHUSD",1724838163036,5.09463,2487.8,2487.5,4.01997]
["bitfinex","ETHUSD",1724838163533,5.09463,2487.8,2487.6,0.11295006]
["bitfinex","ETHUSD",1724838164042,4.55059244,2487.8,2487.6,0.11295006]
["bitfinex","ETHUSD",1724838164327,4.55059244,2487.8,2487.6,4.13287006]
["bitfinex","ETHUSD",1724838165152,4.55059244,2487.8,2487.6,0.11295006]
["bitfinex","ETHUSD",1724838166559,4.55059244,2487.8,2487.4,4.02022]
["bitfinex","ETHUSD",1724838166708,4.55059244,2487.8,2487.7,0.11295006]
["bitfinex","ETHUSD",1724838166913,4.55059244,2487.8,2487.4,4.02022]
["bitfinex","ETHUSD",1724838167139,4.55059244,2487.8,2487.5,0.11295006]
["bitfinex","ETHUSD",1724838167336,4.55059244,2487.8,2487.5,4.13302006]
["bitfinex","ETHUSD",1724838167544,4.55059244,2487.8,2487.6,4.01993]
["bitfinex","ETHUSD",1724838167727,4.55059244,2487.8,2487.6,8.03978]
["bitfinex","ETHUSD",1724838167925,26.25406,2488.2,2487.7,0.11295006]
["bitfinex","ETHUSD",1724838168123,3.43070569,2488.1,2487.7,4.13268006]
["bitfinex","ETHUSD",1724838168521,3.43070569,2488.1,2487.7,0.11295006]
["bitfinex","ETHUSD",1724838169844,4.01929,2488.0,2487.7,0.11295006]
["bitfinex","ETHUSD",1724838171028,4.01929,2488.0,2487.5,4.02008]
["bitfinex","ETHUSD",1724838171354,4.57911811,2488.0,2487.5,4.02008]
["bitfinex","ETHUSD",1724838171658,0.55982811,2488.0,2487.6,0.11242076]
["bitfinex","ETHUSD",1724838171819,2.3845,2487.9,2487.6,0.11242076]
["bitfinex","ETHUSD",1724838172018,8.73571481,2487.8,2487.2,13.29508]
["bitfinex","ETHUSD",1724838172218,8.62904527,2487.8,2487.7,0.11242076]
["bitfinex","ETHUSD",1724838172441,8.62904527,2487.8,2487.3,3.0]
["bitfinex","ETHUSD",1724838172631,8.62904527,2487.8,2487.7,0.11242076]
["bitfinex","ETHUSD",1724838172831,4.01978,2487.7,2487.3,3.0]
["bitfinex","ETHUSD",1724838173030,7.09913453,2487.7,2487.3,3.0]
["bitfinex","ETHUSD",1724838174618,3.07935453,2487.7,2487.3,7.02042]
["bitfinex","ETHUSD",1724838174831,4.01979,2487.7,2487.3,7.02042]
["bitfinex","ETHUSD",1724838178786,0.58969527,2487.8,2487.2,3.0]
["bitfinex","ETHUSD",1724838179096,4.02034,2487.4,2487.2,2.95]
["bitfinex","ETHUSD",1724838180181,6.45041,2487.5,2487.2,2.95]
["bitfinex","ETHUSD",1724838180383,4.02039,2487.4,2487.2,2.95]
["bitfinex","ETHUSD",1724838182553,4.0201,2487.5,2487.2,2.95]
["bitfinex","ETHUSD",1724838183475,7.30946662,2487.5,2487.2,2.95]
["bitfinex","ETHUSD",1724838184001,3.28936662,2487.5,2487.2,2.95]
["bitfinex","ETHUSD",1724838184793,19.78,2487.6,2487.2,9.24597]
["bitfinex","ETHUSD",1724838185094,19.78,2487.6,2487.4,4.02025]
["bitfinex","ETHUSD",1724838185290,19.78,2487.6,2487.3,0.11261221]
["bitfinex","ETHUSD",1724838185291,19.78,2487.6,2487.3,4.13289221]
["bitfinex","ETHUSD",1724838185503,19.78,2487.6,2487.3,8.0406]
["bitfinex","ETHUSD",1724838185797,19.78,2487.6,2487.4,0.11261221]
["bitfinex","ETHUSD",1724838187785,19.78,2487.6,2487.4,4.13285221]
["bitfinex","ETHUSD",1724838189007,10.83939848,2487.8,2487.4,4.13285221]
["bitfinex","ETHUSD",1724838193188,6.81962848,2487.8,2487.4,4.13285221]
["bitfinex","ETHUSD",1724838194116,10.83927848,2487.8,2487.4,0.11261221]
["bitfinex","ETHUSD",1724838194412,7.31308985,2487.7,2487.4,0.11261221]
["bitfinex","ETHUSD",1724838194670,7.31308985,2487.7,2487.2,6.9705]
["bitfinex","ETHUSD",1724838194824,7.31308985,2487.7,2487.5,0.11273607]
["bitfinex","ETHUSD",1724838195120,7.31308985,2487.7,2487.2,2.95]
["bitfinex","ETHUSD",1724838195121,4.02015,2487.5,2487.2,2.95]
["bitfinex","ETHUSD",1724838198731,4.02027,2487.4,2487.2,2.95]
["bitfinex","ETHUSD",1724838199933,4.02015,2487.5,2487.2,2.95]
["bitfinex","ETHUSD",1724838200115,4.02015,2487.5,2487.3,0.11283744]
["bitfinex","ETHUSD",1724838200116,8.04037,2487.5,2487.3,0.11283744]
["bitfinex","ETHUSD",1724838200494,8.04037,2487.5,2487.2,2.95]
["bitfinex","ETHUSD",1724838200690,8.04037,2487.5,2487.4,0.11284871]
["bitfinex","ETHUSD",1724838200926,4.02026,2487.4,2487.2,2.95]
["bitfinex","ETHUSD",1724838201630,4.02042,2487.3,2487.2,2.95]
["bitfinex","ETHUSD",1724838202498,8.04084,2487.3,2487.2,2.95]
["bitfinex","ETHUSD",1724838202698,9.60839563,2487.3,2487.2,2.95]
["bitfinex","ETHUSD",1724838203402,38.68731563,2487.3,2487.2,2.95]
["bitfinex","ETHUSD",1724838203605,38.68557407,2487.3,2487.2,2.95]
["bitfinex","ETHUSD",1724838204037,34.66515407,2487.3,2487.2,2.95]
["bitfinex","ETHUSD",1724838204194,31.66515407,2487.3,2487.2,2.95]
["bitfinex","ETHUSD",1724838211251,27.64473407,2487.3,2487.2,2.95]
["bitfinex","ETHUSD",1724838211462,29.32407484,2487.3,2487.2,2.95]
["bitfinex","ETHUSD",1724838211641,33.34449484,2487.3,2487.2,2.95]
["bitfinex","ETHUSD",1724838212141,33.34449484,2487.3,2487.2,3.05988851]
["bitfinex","ETHUSD",1724838212516,13.56449484,2487.3,2487.2,3.05988851]
["bitfinex","ETHUSD",1724838213049,13.56449484,2487.3,2487.2,2.95]
["bitfinex","ETHUSD",1724838213482,13.56449484,2487.3,2487.2,3.05988851]
["bitfinex","ETHUSD",1724838213682,13.56449484,2487.3,2487.2,2.95]
["bitfinex","ETHUSD",1724838213855,17.58491484,2487.3,2487.2,2.95]
["bitfinex","ETHUSD",1724838214468,13.56449484,2487.3,2487.2,2.95]
["bitfinex","ETHUSD",1724838215259,17.58491484,2487.3,2487.2,2.95]
["bitfinex","ETHUSD",1724838215845,13.56449484,2487.3,2487.2,2.95]
["bitfinex","ETHUSD",1724838217219,37.36491484,2487.3,2487.2,2.95]
["bitfinex","ETHUSD",1724838218389,33.34449484,2487.3,2487.2,2.95]
["bitfinex","ETHUSD",1724838219797,33.34449484,2487.3,2487.2,3.06067722]
["bitfinex","ETHUSD",1724838220382,4.01867844,2487.3,2487.2,3.06067722]
["bitfinex","ETHUSD",1724838220587,4.01867844,2487.3,2487.2,2.95]
["bitfinex","ETHUSD",1724838220758,4.01867844,2487.3,2487.2,3.06067722]
["bitfinex","ETHUSD",1724838225027,8.03909844,2487.3,2487.2,3.06067722]
["bitfinex","ETHUSD",1724838225322,10.29709844,2487.3,2487.2,3.06067722]
["bitfinex","ETHUSD",1724838225528,13.47274236,2487.3,2487.2,3.06067722]
["bitfinex","ETHUSD",1724838225928,13.47274236,2487.3,2487.2,2.95]
["bitfinex","ETHUSD",1724838226429,17.49316236,2487.3,2487.2,2.95]
["bitfinex","ETHUSD",1724838226586,13.47274236,2487.3,2487.2,2.95]
["bitfinex","ETHUSD",1724838226988,4.01867844,2487.3,2487.2,2.95]
["bitfinex","ETHUSD",1724838227335,5.69801921,2487.3,2487.2,2.95]
["bitfinex","ETHUSD",1724838227632,5.69801921,2487.3,2487.2,3.06067722]
["bitfinex","ETHUSD",1724838227792,9.71843921,2487.3,2487.2,3.06067722]
["bitfinex","ETHUSD",1724838228795,9.71843921,2487.3,2487.2,2.95]
["bitfinex","ETHUSD",1724838229005,13.07029413,2487.3,2487.2,2.95]
["bitfinex","ETHUSD",1724838229627,15.46229413,2487.3,2487.2,2.95]
["bitfinex","ETHUSD",1724838230499,35.24229413,2487.3,2487.2,2.95]
["bitfinex","ETHUSD",1724838231036,39.26271413,2487.3,2487.2,2.95]
["bitfinex","ETHUSD",1724838231896,46.37063413,2487.3,2487.2,2.95]
["bitfinex","ETHUSD",1724838232096,4.02187,2486.4,2486.3,0.6297762]
["bitfinex","ETHUSD",1724838232339,4.02204,2486.3,2486.2,2.4341]
["bitfinex","ETHUSD",1724838233341,4.02221,2486.2,2485.9,2.3216]
["bitfinex","ETHUSD",1724838234784,4.02187,2486.4,2485.9,2.3216]
["bitfinex","ETHUSD",1724838235881,4.02205,2486.3,2485.9,2.3216]
["bitfinex","ETHUSD",1724838236864,4.02187,2486.4,2485.9,6.34426]
["bitfinex","ETHUSD",1724838237067,4.02187,2486.4,2485.9,8.02360077]
["bitfinex","ETHUSD",1724838237257,4.02187,2486.4,2485.9,8.02354077]
["bitfinex","ETHUSD",1724838237587,4.02172,2486.5,2486.0,4.0225]
["bitfinex","ETHUSD",1724838239071,4.02172,2486.5,2486.1,2.4128]
["bitfinex","ETHUSD",1724838240571,25.48101077,2486.6,2486.1,2.4128]
["bitfinex","ETHUSD",1724838240776,4.02187,2486.4,2486.1,2.4128]
["bitfinex","ETHUSD",1724838241785,23.80166,2486.6,2486.1,6.43516]
["bitfinex","ETHUSD",1724838242106,19.78,2486.6,2486.3,4.02203]
["bitfinex","ETHUSD",1724838242407,1.67934077,2486.7,2486.3,4.02203]
["bitfinex","ETHUSD",1724838242784,5.70082077,2486.7,2486.2,4.02219]
["bitfinex","ETHUSD",1724838242989,4.02172,2486.5,2486.1,6.43506]
["bitfinex","ETHUSD",1724838243880,4.02207,2486.3,2485.9,2.4403]
["bitfinex","ETHUSD",1724838244109,4.02207,2486.3,2485.9,6.46296]
["bitfinex","ETHUSD",1724838244806,4.02207,2486.3,2486.0,0.11135349]
["bitfinex","ETHUSD",1724838246485,4.02236,2486.1,2486.0,0.11135349]
["bitfinex","ETHUSD",1724838246991,4.02236,2486.1,2485.7,6.27789]
["bitfinex","ETHUSD",1724838247194,4.02236,2486.1,2485.8,0.11135349]
["bitfinex","ETHUSD",1724838247391,1.67934077,2486.3,2485.7,6.27789]
["bitfinex","ETHUSD",1724838247392,4.02234,2486.2,2485.7,6.27789]
["bitfinex","ETHUSD",1724838247733,4.02234,2486.2,2485.8,0.11135349]
["bitfinex","ETHUSD",1724838248026,4.02234,2486.2,2485.7,6.27782]
["bitfinex","ETHUSD",1724838248224,4.02234,2486.2,2485.8,0.11135349]
["bitfinex","ETHUSD",1724838248409,4.02234,2486.2,2485.8,4.02277]
["bitfinex","ETHUSD",1724838248610,4.02204,2486.3,2485.9,0.11135349]
["bitfinex","ETHUSD",1724838248924,23.80198,2486.4,2485.9,4.13392349]
["bitfinex","ETHUSD",1724838249231,23.80198,2486.4,2486.0,2.4258]
["bitfinex","ETHUSD",1724838249584,23.80198,2486.4,2486.1,0.11135349]
["bitfinex","ETHUSD",1724838250226,23.80196,2486.4,2486.1,0.11135349]
["bitfinex","ETHUSD",1724838250520,2.89226585,2486.3,2486.1,0.11135349]
["bitfinex","ETHUSD",1724838250726,4.02207,2486.3,2486.1,0.11135349]
["bitfinex","ETHUSD",1724838253034,28.92244852,2486.5,2486.1,0.11135349]
["bitfinex","ETHUSD",1724838253191,24.33059244,2486.5,2486.2,4.0221]
["bitfinex","ETHUSD",1724838253386,4.0215,2486.7,2486.3,0.11153386]
["bitfinex","ETHUSD",1724838253592,8.04298,2486.7,2486.3,0.11153386]
["bitfinex","ETHUSD",1724838254092,5.70121077,2486.4,2486.3,0.11153386]
["bitfinex","ETHUSD",1724838254436,4.02204,2486.3,2485.8,10.31799]
["bitfinex","ETHUSD",1724838254586,4.02204,2486.3,2485.8,6.29524]
["bitfinex","ETHUSD",1724838254790,4.02204,2486.3,2485.9,0.11140986]
["bitfinex","ETHUSD",1724838255222,4.02156,2486.6,2486.1,4.02227]
["bitfinex","ETHUSD",1724838255422,4.02156,2486.6,2486.0,2.57154077]
["bitfinex","ETHUSD",1724838255721,4.02156,2486.6,2486.1,0.11147749]
["bitfinex","ETHUSD",1724838256471,4.02156,2486.6,2486.2,4.02213]
["bitfinex","ETHUSD",1724838256961,26.62059244,2486.9,2486.3,0.19191825]
["bitfinex","ETHUSD",1724838257127,23.80124,2486.8,2486.4,6.5129]
["bitfinex","ETHUSD",1724838257534,23.80124,2486.8,2486.5,0.11147749]
["bitfinex","ETHUSD",1724838257941,25.48058077,2486.8,2486.5,0.11147749]
["bitfinex","ETHUSD",1724838258144,4.02155,2486.6,2486.5,0.11147749]
["bitfinex","ETHUSD",1724838258327,9.05324385,2486.6,2486.5,0.11147749]
["bitfinex","ETHUSD",1724838258544,4.02172,2486.5,2486.0,6.43209]
["bitfinex","ETHUSD",1724838258760,4.02172,2486.5,2486.0,10.53497049]
["bitfinex","ETHUSD",1724838258969,4.02172,2486.5,2486.1,4.02235]
["bitfinex","ETHUSD",1724838259964,4.02172,2486.5,2486.2,0.11147749]
["bitfinex","ETHUSD",1724838261487,4.0214,2486.7,2486.2,0.11147749]
["bitfinex","ETHUSD",1724838261774,4.0214,2486.7,2486.2,4.13359749]
["bitfinex","ETHUSD",1724838261982,23.80128,2486.8,2486.2,4.13358749]
["bitfinex","ETHUSD",1724838262286,23.80128,2486.8,2486.3,6.4102]
["bitfinex","ETHUSD",1724838262941,23.80128,2486.8,2486.4,0.11147749]
["bitfinex","ETHUSD",1724838263137,10.86177244,2486.9,2486.4,4.13333749]
["bitfinex","ETHUSD",1724838263138,19.78,2486.7,2486.4,4.13333749]
["bitfinex","ETHUSD",1724838263872,19.78,2486.7,2486.4,0.11147749]
["bitfinex","ETHUSD",1724838264941,23.80144,2486.7,2486.4,0.11147749]
["bitfinex","ETHUSD",1724838265175,4.02157,2486.6,2486.4,0.11147749]
["bitfinex","ETHUSD",1724838265441,4.02157,2486.6,2486.1,6.50686]
["bitfinex","ETHUSD",1724838265442,5.70091077,2486.6,2486.1,6.50686]
["bitfinex","ETHUSD",1724838265640,4.02171,2486.5,2486.2,0.11147749]
["bitfinex","ETHUSD",1724838266994,4.02171,2486.5,2486.0,4.02252]
["bitfinex","ETHUSD",1724838267197,4.02171,2486.5,2486.3,0.11121823]
["bitfinex","ETHUSD",1724838267383,4.02171,2486.5,2486.0,4.02252]
["bitfinex","ETHUSD",1724838267585,4.02188,2486.4,2486.0,4.02252]
["bitfinex","ETHUSD",1724838267916,4.02188,2486.4,2486.1,0.11104915]
["bitfinex","ETHUSD",1724838268595,4.02173,2486.5,2486.1,0.11104915]
["bitfinex","ETHUSD",1724838270472,23.80132,2486.8,2486.3,2.32]
["bitfinex","ETHUSD",1724838270698,27.82267,2486.8,2486.4,0.11108296]
["bitfinex","ETHUSD",1724838270906,4.02142,2486.7,2486.4,0.11108296]
["bitfinex","ETHUSD",1724838272203,4.02142,2486.7,2486.2,4.10253543]
["bitfinex","ETHUSD",1724838272392,4.02142,2486.7,2486.5,0.11108296]
["bitfinex","ETHUSD",1724838272569,29.12478109,2486.8,2486.2,4.10253543]
["bitfinex","ETHUSD",1724838272785,19.78,2486.7,2486.6,0.11108296]
["bitfinex","ETHUSD",1724838272973,19.78,2486.7,2486.5,4.02164]
["bitfinex","ETHUSD",1724838273304,19.78,2486.7,2486.6,0.11108296]
["bitfinex","ETHUSD",1724838274401,19.78,2486.7,2486.4,6.34183]
["bitfinex","ETHUSD",1724838274777,19.78,2486.7,2486.5,0.11108296]
["bitfinex","ETHUSD",1724838277293,19.78,2486.7,2486.6,4.02155]
["bitfinex","ETHUSD",1724838277477,19.78,2486.7,2486.6,5.42111099]
["bitfinex","ETHUSD",1724838277668,19.78,2486.7,2486.6,14.79670272]
["bitfinex","ETHUSD",1724838277867,18.94032698,2486.7,2486.6,14.79670272]
["bitfinex","ETHUSD",1724838278110,4.02059,2487.2,2486.7,4.02136]
["bitfinex","ETHUSD",1724838278292,4.02059,2487.2,2486.8,5.42073813]
["bitfinex","ETHUSD",1724838278604,4.02059,2487.2,2486.9,0.11075614]
["bitfinex","ETHUSD",1724838279215,4.02059,2487.2,2486.8,4.0212]
["bitfinex","ETHUSD",1724838279728,4.02059,2487.2,2486.9,0.11054204]
["bitfinex","ETHUSD",1724838280011,4.04344077,2487.3,2486.9,0.11054204]
["bitfinex","ETHUSD",1724838280304,4.02066,2487.2,2486.8,4.02122]
["bitfinex","ETHUSD",1724838280469,4.02066,2487.2,2486.9,0.11054204]
["bitfinex","ETHUSD",1724838281467,4.04344077,2487.3,2486.9,4.13152204]
["bitfinex","ETHUSD",1724838281871,8.06386077,2487.3,2486.9,4.13152204]
["bitfinex","ETHUSD",1724838282080,4.04344077,2487.3,2486.9,8.15250204]
["bitfinex","ETHUSD",1724838282272,1.67934077,2487.3,2486.9,4.13152204]
["bitfinex","ETHUSD",1724838284704,12.17346077,2487.5,2487.0,4.02088]
["bitfinex","ETHUSD",1724838284869,4.02026,2487.4,2486.9,10.40326204]
["bitfinex","ETHUSD",1724838285073,4.02018,2487.5,2487.0,0.08041387]
["bitfinex","ETHUSD",1724838285385,4.02018,2487.5,2487.1,4.12695039]
["bitfinex","ETHUSD",1724838287315,4.02018,2487.5,2487.1,0.10621039]
["bitfinex","ETHUSD",1724838287316,7.98691077,2487.4,2487.1,0.10621039]
["bitfinex","ETHUSD",1724838287607,4.02058,2487.2,2487.1,0.10621039]
["bitfinex","ETHUSD",1724838287776,4.02058,2487.2,2486.7,6.27426]
["bitfinex","ETHUSD",1724838287975,4.02079,2487.1,2486.6,4.02153]
["bitfinex","ETHUSD",1724838288206,4.02079,2487.1,2486.6,4.02147]
["bitfinex","ETHUSD",1724838288207,9.72097077,2487.1,2486.6,4.02147]
["bitfinex","ETHUSD",1724838288569,5.70013077,2487.1,2486.6,8.04292]
["bitfinex","ETHUSD",1724838288795,4.02079,2487.1,2486.6,8.04292]
["bitfinex","ETHUSD",1724838288993,4.02079,2487.1,2486.7,0.08041948]
["bitfinex","ETHUSD",1724838289915,9.72039077,2487.3,2486.8,0.09866748]
["bitfinex","ETHUSD",1724838290109,9.72041077,2487.3,2486.8,4.02123]
["bitfinex","ETHUSD",1724838290336,9.72041077,2487.3,2486.9,0.09555813]
["bitfinex","ETHUSD",1724838290537,4.02059,2487.2,2486.9,0.09555813]
["bitfinex","ETHUSD",1724838291497,4.02059,2487.2,2486.8,4.02121]
["bitfinex","ETHUSD",1724838291723,4.02059,2487.2,2486.9,0.09555813]
["bitfinex","ETHUSD",1724838292734,4.02059,2487.2,2486.7,4.10178948]
["bitfinex","ETHUSD",1724838292909,4.02059,2487.2,2487.0,0.09217732]
["bitfinex","ETHUSD",1724838293114,4.02059,2487.2,2486.7,4.10178948]
["bitfinex","ETHUSD",1724838293307,4.02059,2487.2,2486.8,0.09217732]
["bitfinex","ETHUSD",1724838293635,4.02059,2487.2,2486.7,4.10178948]
["bitfinex","ETHUSD",1724838294098,4.02059,2487.2,2486.8,0.08903555]
["bitfinex","ETHUSD",1724838294298,4.02059,2487.2,2486.7,4.10178948]
["bitfinex","ETHUSD",1724838294499,4.02059,2487.2,2486.8,0.08903555]
["bitfinex","ETHUSD",1724838294695,4.02059,2487.2,2486.7,4.10178948]
["bitfinex","ETHUSD",1724838294896,4.02059,2487.2,2486.8,0.08903555]
["bitfinex","ETHUSD",1724838295096,4.02059,2487.2,2486.7,4.10178948]
["bitfinex","ETHUSD",1724838295396,4.02059,2487.2,2486.8,4.11024555]
["bitfinex","ETHUSD",1724838296130,8.04125,2487.2,2486.8,4.11024555]
["bitfinex","ETHUSD",1724838296342,5.69977077,2487.3,2486.8,4.11015555]
["bitfinex","ETHUSD",1724838296638,9.72030077,2487.3,2486.8,4.11015555]
["bitfinex","ETHUSD",1724838296845,6.24767579,2487.3,2486.8,0.08903555]
["bitfinex","ETHUSD",1724838297145,4.02098,2487.0,2486.5,11.04323]
["bitfinex","ETHUSD",1724838297321,4.02098,2487.0,2486.9,0.08598425]
["bitfinex","ETHUSD",1724838297518,4.02098,2487.0,2486.6,3.0]
["bitfinex","ETHUSD",1724838297823,4.02098,2487.0,2486.7,0.08598425]
["bitfinex","ETHUSD",1724838298320,2.3103,2487.1,2486.7,4.10737425]
["bitfinex","ETHUSD",1724838298701,6.33104,2487.1,2486.7,4.10737425]
["bitfinex","ETHUSD",1724838300045,4.02074,2487.1,2486.7,4.10737425]
["bitfinex","ETHUSD",1724838300244,1.67934077,2487.1,2486.7,0.08598425]
["bitfinex","ETHUSD",1724838300454,4.02106,2487.0,2486.7,0.08598425]
["bitfinex","ETHUSD",1724838300615,6.33137,2486.9,2486.7,0.08598425]
["bitfinex","ETHUSD",1724838300812,6.33137,2486.9,2486.4,6.30542]
["bitfinex","ETHUSD",1724838301004,6.33137,2486.9,2486.8,0.08044859]
["bitfinex","ETHUSD",1724838301210,6.33137,2486.9,2486.5,4.0217]
["bitfinex","ETHUSD",1724838301405,4.02081,2487.1,2486.8,0.08044859]
["bitfinex","ETHUSD",1724838301634,11.04071244,2487.3,2486.8,4.02122]
["bitfinex","ETHUSD",1724838301836,2.4697,2487.3,2486.9,0.0804932]
["bitfinex","ETHUSD",1724838302107,1.67934077,2487.4,2486.9,4.1014332]
["bitfinex","ETHUSD",1724838302108,5.69967077,2487.4,2486.9,4.1014332]
["bitfinex","ETHUSD",1724838302505,5.69967077,2487.4,2487.0,4.0209]
["bitfinex","ETHUSD",1724838302712,1.67934077,2487.4,2487.1,0.08038167]
["bitfinex","ETHUSD",1724838303511,5.69962077,2487.4,2487.1,0.08038167]
["bitfinex","ETHUSD",1724838304012,2.4697,2487.5,2487.1,4.10110167]
["bitfinex","ETHUSD",1724838304324,6.48982,2487.5,2487.1,4.10110167]
["bitfinex","ETHUSD",1724838304709,8.16916077,2487.5,2487.1,4.10110167]
["bitfinex","ETHUSD",1724838305119,4.14904077,2487.5,2487.1,4.10110167]
["bitfinex","ETHUSD",1724838306354,8.16917077,2487.5,2487.1,0.08038167]
["bitfinex","ETHUSD",1724838306912,4.14904077,2487.5,2487.1,4.10110167]
["bitfinex","ETHUSD",1724838309312,4.14904077,2487.5,2487.1,4.10104167]
["bitfinex","ETHUSD",1724838310522,4.14904077,2487.5,2487.1,4.10099167]
["bitfinex","ETHUSD",1724838310853,21.20072698,2487.8,2487.3,4.02034]
["bitfinex","ETHUSD",1724838311062,16.83059244,2488.0,2487.7,2.4023]
["bitfinex","ETHUSD",1724838311063,1.67934077,2488.0,2487.7,2.4023]
["bitfinex","ETHUSD",1724838311224,1.67934077,2488.1,2487.8,4.01951]
["bitfinex","ETHUSD",1724838311615,1.67934077,2488.1,2487.9,0.07173992]
["bitfinex","ETHUSD",1724838311820,1.67934077,2488.0,2487.9,0.07173992]
["bitfinex","ETHUSD",1724838312764,1.67934077,2488.0,2487.6,8.03969]
["bitfinex","ETHUSD",1724838313056,1.67934077,2488.0,2487.9,0.07173992]
["bitfinex","ETHUSD",1724838313564,1.67934077,2488.0,2487.6,4.10021024]
["bitfinex","ETHUSD",1724838313866,1.67934077,2488.0,2487.9,0.07173992]
["bitfinex","ETHUSD",1724838314050,1.67934077,2488.0,2487.6,4.10021024]
["bitfinex","ETHUSD",1724838314557,1.67934077,2488.0,2487.9,0.07173992]
["bitfinex","ETHUSD",1724838314731,1.67934077,2488.0,2487.5,6.39547022]
["bitfinex","ETHUSD",1724838314929,1.67934077,2488.0,2487.0,8.06177776]
["bitfinex","ETHUSD",1724838314930,2.4612,2487.5,2487.0,0.82858082]
["bitfinex","ETHUSD",1724838315156,2.4612,2487.5,2486.8,1.24287123]
["bitfinex","ETHUSD",1724838315157,1.67934077,2487.3,2486.8,4.02115]
["bitfinex","ETHUSD",1724838315314,1.67934077,2487.3,2486.9,4.02104]
["bitfinex","ETHUSD",1724838315518,5.69969077,2487.4,2486.9,4.02104]
["bitfinex","ETHUSD",1724838315715,4.02035,2487.4,2486.9,4.02104]
["bitfinex","ETHUSD",1724838316035,8.04076,2487.4,2486.9,4.02104]
["bitfinex","ETHUSD",1724838316370,9.72010077,2487.4,2486.9,4.02104]
["bitfinex","ETHUSD",1724838316724,4.02047,2487.3,2486.9,4.02104]
["bitfinex","ETHUSD",1724838318161,4.02035,2487.4,2486.9,4.02104]
["bitfinex","ETHUSD",1724838318458,4.02035,2487.4,2486.8,4.10163292]
["bitfinex","ETHUSD",1724838318459,4.02044,2487.3,2486.8,4.10163292]
["bitfinex","ETHUSD",1724838318778,4.02044,2487.3,2486.9,1.39938852]
["bitfinex","ETHUSD",1724838318948,4.02044,2487.3,2486.8,4.10163292]
["bitfinex","ETHUSD",1724838319153,4.02044,2487.3,2486.9,1.39938744]
["bitfinex","ETHUSD",1724838319336,4.02044,2487.3,2486.8,4.10163292]
["bitfinex","ETHUSD",1724838319536,4.02044,2487.3,2486.9,3.49846914]
["bitfinex","ETHUSD",1724838319769,4.02044,2487.3,2486.9,0.08041294]
["bitfinex","ETHUSD",1724838320079,4.02044,2487.3,2487.0,0.06569059]
["bitfinex","ETHUSD",1724838320227,4.02035,2487.4,2487.0,0.06569059]
["bitfinex","ETHUSD",1724838320662,5.69935077,2487.6,2487.1,2.2556]
["bitfinex","ETHUSD",1724838320845,9.71942077,2487.6,2487.1,6.27633]
["bitfinex","ETHUSD",1724838321061,11.65254729,2487.6,2487.2,0.06583516]
["bitfinex","ETHUSD",1724838321671,4.02001,2487.6,2487.2,0.06583516]
["bitfinex","ETHUSD",1724838321972,4.02001,2487.6,2487.2,4.08641516]
["bitfinex","ETHUSD",1724838322267,4.02001,2487.6,2487.2,4.16681882]
["bitfinex","ETHUSD",1724838322498,23.49091942,2487.7,2487.2,4.16681882]
["bitfinex","ETHUSD",1724838322645,1.67934077,2487.6,2487.3,0.08040037]
["bitfinex","ETHUSD",1724838322847,23.49091942,2487.7,2487.3,4.10073037]
["bitfinex","ETHUSD",1724838323158,4.01914,2488.1,2487.6,4.01989]
["bitfinex","ETHUSD",1724838323365,1.67934077,2488.0,2487.6,8.03975]
["bitfinex","ETHUSD",1724838323556,4.01914,2488.1,2487.6,4.01986]
["bitfinex","ETHUSD",1724838323557,5.69848077,2488.1,2487.6,4.01986]
["bitfinex","ETHUSD",1724838323871,5.69848077,2488.1,2487.7,0.06583516]
["bitfinex","ETHUSD",1724838324082,10.2537674,2488.2,2487.7,0.14622511]
["bitfinex","ETHUSD",1724838324246,10.2537674,2488.2,2487.7,4.16598511]
["bitfinex","ETHUSD",1724838324859,10.2537674,2488.2,2487.7,0.14622511]
["bitfinex","ETHUSD",1724838324860,1.67934077,2488.1,2487.7,0.14622511]
["bitfinex","ETHUSD",1724838325036,1.67934077,2488.0,2487.7,0.06583516]
["bitfinex","ETHUSD",1724838325241,5.69863077,2488.0,2487.7,0.06583516]
["bitfinex","ETHUSD",1724838325442,4.01956,2487.9,2487.7,0.06583516]
["bitfinex","ETHUSD",1724838325650,4.01956,2487.9,2487.5,3.0]
["bitfinex","ETHUSD",1724838325832,4.01956,2487.9,2487.8,0.06583516]
["bitfinex","ETHUSD",1724838326048,4.01956,2487.9,2487.5,3.0]
["bitfinex","ETHUSD",1724838326271,4.01929,2488.0,2487.8,0.06583516]
["bitfinex","ETHUSD",1724838326473,4.01929,2488.0,2487.5,3.0]
["bitfinex","ETHUSD",1724838326668,4.01929,2488.0,2487.9,0.06549048]
["bitfinex","ETHUSD",1724838326874,4.01929,2488.0,2487.5,7.02008]
["bitfinex","ETHUSD",1724838327095,4.01929,2488.0,2487.9,0.06549048]
["bitfinex","ETHUSD",1724838327301,4.01929,2488.0,2487.5,7.02008]
["bitfinex","ETHUSD",1724838327800,4.01951,2487.9,2487.6,0.06549048]
["bitfinex","ETHUSD",1724838328004,8.03873,2488.0,2487.6,0.06549048]
["bitfinex","ETHUSD",1724838328904,8.03866,2488.0,2487.6,0.06549048]
["bitfinex","ETHUSD",1724838330033,4.01929,2488.0,2487.6,0.06549048]
["bitfinex","ETHUSD",1724838330506,8.03869,2488.0,2487.6,0.06549048]
["bitfinex","ETHUSD",1724838331199,8.03871,2488.0,2487.6,0.06549048]
["bitfinex","ETHUSD",1724838331877,7.98536665,2488.0,2487.6,0.06549048]
["bitfinex","ETHUSD",1724838332079,3.96594665,2488.0,2487.6,0.06549048]
["bitfinex","ETHUSD",1724838332406,7.98533665,2488.0,2487.6,0.06549048]
["bitfinex","ETHUSD",1724838333211,3.96594665,2488.0,2487.6,0.06549048]
["bitfinex","ETHUSD",1724838336369,7.98534665,2488.0,2487.6,0.06549048]
["bitfinex","ETHUSD",1724838336569,3.96594665,2488.0,2487.6,0.06549048]
["bitfinex","ETHUSD",1724838337618,7.98531665,2488.0,2487.6,0.06549048]
["bitfinex","ETHUSD",1724838337913,2.4986,2487.9,2487.6,0.06549048]
["bitfinex","ETHUSD",1724838338212,8.03954,2487.7,2487.2,2.3436]
["bitfinex","ETHUSD",1724838338410,4.01963,2487.8,2487.3,0.08040236]
["bitfinex","ETHUSD",1724838338716,4.01959,2487.9,2487.4,4.02017]
["bitfinex","ETHUSD",1724838339418,4.01959,2487.9,2487.4,4.10056767]
["bitfinex","ETHUSD",1724838340707,4.01959,2487.9,2487.4,4.02017]
["bitfinex","ETHUSD",1724838340907,4.01959,2487.9,2487.5,4.02007]
["bitfinex","ETHUSD",1724838342826,8.56956244,2488.2,2487.7,4.0197]
["bitfinex","ETHUSD",1724838343401,4.01913,2488.1,2487.7,4.0197]
["bitfinex","ETHUSD",1724838346047,18.94032698,2488.4,2488.0,4.01918]
["bitfinex","ETHUSD",1724838346354,5.69744405,2488.5,2488.0,2.2754]
["bitfinex","ETHUSD",1724838346514,5.69744405,2488.5,2488.0,2.35577776]
["bitfinex","ETHUSD",1724838346515,1.67887405,2488.4,2488.0,2.35577776]
["bitfinex","ETHUSD",1724838346719,1.67887405,2488.3,2488.1,0.06496789]
["bitfinex","ETHUSD",1724838346934,1.67887405,2488.2,2488.1,0.06496789]
["bitfinex","ETHUSD",1724838347133,5.69783405,2488.2,2487.8,5.2754]
["bitfinex","ETHUSD",1724838347333,5.69783405,2488.2,2487.9,0.06496789]
["bitfinex","ETHUSD",1724838347334,1.67887405,2488.1,2487.9,0.06496789]
["bitfinex","ETHUSD",1724838347537,1.67887405,2488.1,2487.7,4.01976]
["bitfinex","ETHUSD",1724838347744,5.69783405,2488.2,2487.8,3.06496789]
["bitfinex","ETHUSD",1724838348412,5.69808405,2488.1,2487.8,0.06496789]
["bitfinex","ETHUSD",1724838348864,5.69808405,2488.1,2487.6,5.2754]
["bitfinex","ETHUSD",1724838349048,1.67887405,2488.1,2487.9,0.06496789]
["bitfinex","ETHUSD",1724838349234,1.67887405,2488.1,2487.6,9.29532]
["bitfinex","ETHUSD",1724838349637,5.69805405,2488.1,2487.7,0.06496789]
["bitfinex","ETHUSD",1724838349847,1.67887405,2488.1,2487.7,0.06496789]
["bitfinex","ETHUSD",1724838350647,5.69810405,2488.1,2487.7,0.06496789]
["bitfinex","ETHUSD",1724838350965,1.67887405,2487.9,2487.7,0.06496789]
["bitfinex","ETHUSD",1724838351177,1.67887405,2487.8,2487.7,0.06496789]
["bitfinex","ETHUSD",1724838351466,4.01931,2488.0,2487.7,0.06496789]
["bitfinex","ETHUSD",1724838351634,1.67887405,2488.1,2487.7,2.4748]
["bitfinex","ETHUSD",1724838351958,5.69794405,2488.2,2487.8,0.06261333]
["bitfinex","ETHUSD",1724838352161,1.67887405,2488.1,2487.7,2.55518557]
["bitfinex","ETHUSD",1724838352327,1.67887405,2488.1,2487.8,0.06261333]
["bitfinex","ETHUSD",1724838352519,4.01866,2488.4,2488.0,2.4016]
["bitfinex","ETHUSD",1724838352724,1.67887405,2488.3,2488.0,2.48197748]
["bitfinex","ETHUSD",1724838353038,1.67887405,2488.3,2488.1,0.06261333]
["bitfinex","ETHUSD",1724838354961,5.69769405,2488.3,2488.1,0.06261333]
["bitfinex","ETHUSD",1724838355627,1.67887405,2488.2,2488.1,0.06261333]
["bitfinex","ETHUSD",1724838356767,4.01866,2488.4,2488.1,0.06261333]
["bitfinex","ETHUSD",1724838357276,5.69753405,2488.4,2488.1,0.06261333]
["bitfinex","ETHUSD",1724838359130,4.01843,2488.6,2488.1,0.06261333]
["bitfinex","ETHUSD",1724838359131,6.93899244,2488.7,2488.1,0.06261333]
["bitfinex","ETHUSD",1724838359331,1.67887405,2488.5,2488.1,0.14298343]
["bitfinex","ETHUSD",1724838359576,1.67887405,2488.4,2488.1,0.14298343]
["bitfinex","ETHUSD",1724838359749,1.67887405,2488.4,2488.1,0.06261333]
["bitfinex","ETHUSD",1724838360873,1.67887405,2488.2,2488.1,0.06261333]
["bitfinex","ETHUSD",1724838361457,5.69775405,2488.3,2488.1,0.06261333]
["bitfinex","ETHUSD",1724838363466,1.67887405,2488.2,2488.1,0.06261333]
["bitfinex","ETHUSD",1724838363671,5.69783405,2488.2,2488.1,0.06261333]
["bitfinex","ETHUSD",1724838363886,4.01919,2488.1,2487.7,5.3445]
["bitfinex","ETHUSD",1724838364086,1.67887405,2488.1,2487.8,0.08038293]
["bitfinex","ETHUSD",1724838364265,5.69800405,2488.1,2487.8,0.08038293]
["bitfinex","ETHUSD",1724838364463,4.01913,2488.1,2487.8,0.08038293]
["bitfinex","ETHUSD",1724838364651,5.69783405,2488.2,2487.8,0.08038293]
["bitfinex","ETHUSD",1724838364996,9.71688405,2488.2,2487.9,0.06197973]
["bitfinex","ETHUSD",1724838365795,4.01916,2488.1,2487.9,0.06197973]
["bitfinex","ETHUSD",1724838365950,5.69783405,2488.2,2487.9,0.06197973]
["bitfinex","ETHUSD",1724838365951,4.01896,2488.2,2487.9,0.06197973]
["bitfinex","ETHUSD",1724838366872,8.03804,2488.2,2487.9,0.06197973]
["bitfinex","ETHUSD",1724838367066,4.01896,2488.2,2487.9,0.06197973]
["bitfinex","ETHUSD",1724838367259,8.03806,2488.2,2487.9,0.06197973]
["bitfinex","ETHUSD",1724838367462,8.03802,2488.2,2487.9,0.06197973]
["bitfinex","ETHUSD",1724838369290,4.01896,2488.2,2487.9,0.06197973]
["bitfinex","ETHUSD",1724838371260,1.67887405,2488.3,2487.9,4.08140973]
["bitfinex","ETHUSD",1724838371261,4.01885,2488.3,2487.9,4.08140973]
["bitfinex","ETHUSD",1724838371476,4.01885,2488.3,2488.0,2.3783]
["bitfinex","ETHUSD",1724838371784,4.01885,2488.3,2488.0,2.44026863]
["bitfinex","ETHUSD",1724838373804,4.01885,2488.3,2488.0,0.06196863]
["bitfinex","ETHUSD",1724838373977,4.01885,2488.3,2487.8,6.45009]
["bitfinex","ETHUSD",1724838374176,8.03778,2488.3,2487.9,0.14234668]
["bitfinex","ETHUSD",1724838374373,4.01907,2488.2,2487.9,0.06196863]
["bitfinex","ETHUSD",1724838374602,5.69794405,2488.2,2487.9,0.06196863]
["bitfinex","ETHUSD",1724838375377,4.01929,2488.0,2487.9,0.06196863]
["bitfinex","ETHUSD",1724838375577,5.69816405,2488.0,2487.7,3.0]
["bitfinex","ETHUSD",1724838375777,5.69816405,2488.0,2487.8,0.06196863]
["bitfinex","ETHUSD",1724838375981,5.69816405,2488.0,2487.6,3.0]
["bitfinex","ETHUSD",1724838375982,4.01929,2488.0,2487.6,3.0]
["bitfinex","ETHUSD",1724838376178,4.01929,2488.0,2487.7,0.06196863]
["bitfinex","ETHUSD",1724838376812,5.69802405,2488.1,2487.7,0.06196863]
["bitfinex","ETHUSD",1724838376993,9.71725405,2488.1,2487.7,0.06196863]
["bitfinex","ETHUSD",1724838377191,5.69802405,2488.1,2487.7,0.06196863]
["bitfinex","ETHUSD",1724838377590,4.01931,2488.0,2487.7,0.06196863]
["bitfinex","ETHUSD",1724838379077,4.01946,2487.9,2487.7,0.06196863]
["bitfinex","ETHUSD",1724838379309,4.01961,2487.8,2487.7,0.06196863]
["bitfinex","ETHUSD",1724838379621,2.4371,2488.0,2487.8,0.06200198]
["bitfinex","ETHUSD",1724838379622,4.01946,2487.9,2487.8,0.06200198]
["bitfinex","ETHUSD",1724838379823,4.01946,2487.9,2487.5,2.46239233]
["bitfinex","ETHUSD",1724838380017,4.01946,2487.9,2487.8,0.06200198]
["bitfinex","ETHUSD",1724838380184,4.01946,2487.9,2487.5,2.46239233]
["bitfinex","ETHUSD",1724838380383,4.01946,2487.9,2487.6,0.06200198]
["bitfinex","ETHUSD",1724838382990,4.01962,2487.8,2487.6,0.06200198]
["bitfinex","ETHUSD",1724838383491,4.01947,2487.9,2487.6,0.06200198]
["bitfinex","ETHUSD",1724838390504,6.45646,2488.0,2487.6,0.06200198]
["bitfinex","ETHUSD",1724838390505,8.03876,2488.0,2487.6,0.06200198]
["bitfinex","ETHUSD",1724838391947,4.01936,2488.0,2487.6,0.06200198]
["bitfinex","ETHUSD",1724838392120,8.03876,2488.0,2487.6,0.06200198]
["bitfinex","ETHUSD",1724838393460,6.42361,2488.2,2487.6,0.06200198]
["bitfinex","ETHUSD",1724838393754,6.42361,2488.2,2487.7,2.4726]
["bitfinex","ETHUSD",1724838393755,5.69795405,2488.2,2487.7,2.4726]
["bitfinex","ETHUSD",1724838394257,9.71703405,2488.2,2487.8,0.06062718]
["bitfinex","ETHUSD",1724838394417,5.69795405,2488.2,2487.8,0.06062718]
["bitfinex","ETHUSD",1724838394756,5.69793405,2488.2,2487.7,6.49228]
["bitfinex","ETHUSD",1724838394957,9.71703405,2488.2,2487.9,0.06061606]
["bitfinex","ETHUSD",1724838395255,5.69793405,2488.2,2488.0,0.06061606]
["bitfinex","ETHUSD",1724838395632,5.69793405,2488.2,2487.7,6.49228]
["bitfinex","ETHUSD",1724838395951,5.69793405,2488.2,2488.1,0.06032708]
["bitfinex","ETHUSD",1724838396159,5.69793405,2488.2,2487.7,6.49228]
["bitfinex","ETHUSD",1724838396312,5.69793405,2488.2,2488.1,0.06032708]
["bitfinex","ETHUSD",1724838396519,6.89991246,2488.2,2487.7,6.49228]
["bitfinex","ETHUSD",1724838396830,5.69793405,2488.2,2487.7,6.49228]
["bitfinex","ETHUSD",1724838397035,5.69793405,2488.2,2487.8,0.06032708]
["bitfinex","ETHUSD",1724838397529,5.69793405,2488.2,2487.7,6.49228]
["bitfinex","ETHUSD",1724838397751,5.69793405,2488.2,2487.9,0.06032708]
["bitfinex","ETHUSD",1724838398065,5.69793405,2488.2,2488.0,0.06032708]
["bitfinex","ETHUSD",1724838398551,5.69793405,2488.2,2487.7,6.57266678]
["bitfinex","ETHUSD",1724838398753,5.69793405,2488.2,2488.1,0.0603382]
["bitfinex","ETHUSD",1724838398956,6.89991246,2488.2,2487.7,6.57266678]
["bitfinex","ETHUSD",1724838399157,5.69793405,2488.2,2488.1,0.0603382]
["bitfinex","ETHUSD",1724838399319,5.69793405,2488.2,2487.7,6.49228]
["bitfinex","ETHUSD",1724838399640,5.69793405,2488.2,2487.8,1.39889353]
["bitfinex","ETHUSD",1724838399826,5.69793405,2488.2,2487.8,0.0603382]
["bitfinex","ETHUSD",1724838399827,1.67887405,2488.2,2487.8,0.0603382]
["bitfinex","ETHUSD",1724838400026,1.67887405,2488.2,2487.9,4.01938]
["bitfinex","ETHUSD",1724838400434,1.67887405,2488.2,2488.0,0.0603382]
["bitfinex","ETHUSD",1724838401468,10.83880244,2488.6,2488.1,6.47803]
["bitfinex","ETHUSD",1724838401673,1.67887405,2488.5,2488.1,6.47803]
["bitfinex","ETHUSD",1724838402078,1.67887405,2488.5,2488.2,0.0603382]
["bitfinex","ETHUSD",1724838402279,1.67887405,2488.4,2488.2,0.0603382]
["bitfinex","ETHUSD",1724838402786,1.67887405,2488.3,2488.2,0.0603382]
["bitfinex","ETHUSD",1724838403070,4.01899,2488.2,2487.8,4.01948]
["bitfinex","ETHUSD",1724838403273,1.67887405,2488.1,2487.8,4.01948]
["bitfinex","ETHUSD",1724838404755,1.67887405,2488.1,2487.8,8.11940218]
["bitfinex","ETHUSD",1724838404966,1.67887405,2488.1,2487.8,4.09986218]
["bitfinex","ETHUSD",1724838406272,5.69767405,2488.3,2487.8,4.09986218]
["bitfinex","ETHUSD",1724838406580,5.69767405,2488.3,2488.0,2.3552]
["bitfinex","ETHUSD",1724838408682,1.67887405,2488.3,2488.0,2.3552]
["bitfinex","ETHUSD",1724838409644,1.67887405,2488.3,2488.0,6.37448]
["bitfinex","ETHUSD",1724838409844,1.67887405,2488.3,2488.1,0.06001593]
["bitfinex","ETHUSD",1724838410552,1.67887405,2488.2,2488.1,0.06001593]
["bitfinex","ETHUSD",1724838411143,1.67887405,2488.2,2487.8,6.45281]
["bitfinex","ETHUSD",1724838411379,1.67887405,2488.2,2488.1,0.06001593]
["bitfinex","ETHUSD",1724838411882,1.67887405,2488.2,2487.8,6.53319206]
["bitfinex","ETHUSD",1724838412082,1.67887405,2488.2,2488.1,0.06001593]
["bitfinex","ETHUSD",1724838412288,1.67887405,2488.2,2487.8,6.53319206]
["bitfinex","ETHUSD",1724838412444,1.67887405,2488.2,2488.1,0.06001593]
["bitfinex","ETHUSD",1724838412643,1.67887405,2488.2,2487.9,4.0194]
["bitfinex","ETHUSD",1724838412858,1.67887405,2488.2,2488.1,0.06001593]
["bitfinex","ETHUSD",1724838413371,1.67887405,2488.2,2487.8,10.47233]
["bitfinex","ETHUSD",1724838413682,1.67887405,2488.2,2487.9,0.06001593]
["bitfinex","ETHUSD",1724838414180,5.69785405,2488.2,2487.9,0.06001593]
["bitfinex","ETHUSD",1724838414375,1.67887405,2488.2,2487.9,0.06001593]
["bitfinex","ETHUSD",1724838415248,1.67887405,2488.2,2487.9,4.07945593]
["bitfinex","ETHUSD",1724838415683,4.01882,2488.3,2487.9,4.07945593]
["bitfinex","ETHUSD",1724838416499,2.4091,2488.5,2488.1,4.01911]
["bitfinex","ETHUSD",1724838416794,1.67887405,2488.4,2488.2,0.06012703]
["bitfinex","ETHUSD",1724838417094,6.73148719,2488.4,2488.2,0.06012703]
["bitfinex","ETHUSD",1724838417390,6.73148719,2488.4,2487.9,4.0194]
["bitfinex","ETHUSD",1724838417598,1.67887405,2488.2,2487.9,4.0194]
["bitfinex","ETHUSD",1724838417757,1.67887405,2488.2,2488.0,0.06012703]
["bitfinex","ETHUSD",1724838419488,4.01881,2488.3,2488.0,0.06012703]
["bitfinex","ETHUSD",1724838419897,5.69751405,2488.4,2488.0,0.06012703]
["bitfinex","ETHUSD",1724838420409,7.3650907,2488.4,2488.0,0.06012703]
["bitfinex","ETHUSD",1724838420870,4.01883,2488.3,2488.0,0.06012703]
["bitfinex","ETHUSD",1724838421191,7.3650907,2488.4,2488.0,0.06012703]
["bitfinex","ETHUSD",1724838421399,5.69751405,2488.4,2488.0,0.06012703]
["bitfinex","ETHUSD",1724838422862,4.01888,2488.3,2488.0,0.06012703]
["bitfinex","ETHUSD",1724838423060,4.01897,2488.2,2488.0,0.06012703]
["bitfinex","ETHUSD",1724838423286,10.46166,2488.1,2488.0,0.06012703]
["bitfinex","ETHUSD",1724838423463,7.65658341,2488.1,2487.6,3.0]
["bitfinex","ETHUSD",1724838423664,1.67887405,2488.0,2487.6,3.0]
["bitfinex","ETHUSD",1724838424792,4.01946,2487.9,2487.7,0.06013814]
["bitfinex","ETHUSD",1724838425599,1.67887405,2488.0,2487.7,0.06013814]
["bitfinex","ETHUSD",1724838425600,5.69817405,2488.0,2487.7,0.06013814]
["bitfinex","ETHUSD",1724838429710,4.01913,2488.1,2487.7,0.06013814]
["bitfinex","ETHUSD",1724838429916,4.01913,2488.1,2487.7,6.50157814]
["bitfinex","ETHUSD",1724838430415,5.69785405,2488.2,2487.7,6.50157814]
["bitfinex","ETHUSD",1724838430586,5.69785405,2488.2,2487.7,6.58189587]
["bitfinex","ETHUSD",1724838430786,1.67887405,2488.2,2487.9,4.01938]
["bitfinex","ETHUSD",1724838430975,1.67887405,2488.2,2488.0,0.05832655]
["bitfinex","ETHUSD",1724838431315,1.67887405,2488.2,2487.8,4.09986522]
["bitfinex","ETHUSD",1724838431533,1.67887405,2488.2,2488.1,0.05832655]
["bitfinex","ETHUSD",1724838431829,1.67887405,2488.2,2487.8,4.09986522]
["bitfinex","ETHUSD",1724838431996,1.67887405,2488.2,2488.1,0.05832655]
["bitfinex","ETHUSD",1724838432203,1.67887405,2488.2,2487.8,8.11939522]
["bitfinex","ETHUSD",1724838432509,1.67887405,2488.2,2487.8,8.11937522]
["bitfinex","ETHUSD",1724838432735,1.67887405,2488.2,2487.9,0.05832655]
["bitfinex","ETHUSD",1724838434992,4.01913,2488.1,2487.9,0.05832655]
["bitfinex","ETHUSD",1724838435179,4.01929,2488.0,2487.6,7.84844082]
["bitfinex","ETHUSD",1724838435417,8.17896405,2488.0,2487.7,3.55555918]
["bitfinex","ETHUSD",1724838435633,8.17896405,2488.0,2487.7,0.05832655]
["bitfinex","ETHUSD",1724838435840,4.01929,2488.0,2487.7,0.05832655]
["bitfinex","ETHUSD",1724838436354,1.67887405,2488.2,2487.9,4.01942]
["bitfinex","ETHUSD",1724838436557,1.67887405,2488.2,2488.0,4.01921]
["bitfinex","ETHUSD",1724838436725,6.22946649,2488.4,2488.0,4.07750321]
["bitfinex","ETHUSD",1724838437223,10.24815649,2488.4,2488.0,4.07750321]
["bitfinex","ETHUSD",1724838438609,5.69756405,2488.4,2488.0,4.07750321]
["bitfinex","ETHUSD",1724838439759,4.01734,2489.3,2488.0,4.07750321]
["bitfinex","ETHUSD",1724838439760,0.1233923,2489.9,2489.4,2.4485]
["bitfinex","ETHUSD",1724838439962,0.1233923,2489.9,2489.8,8.03276]
["bitfinex","ETHUSD",1724838440171,0.1233923,2489.9,2489.8,13.72801405]
["bitfinex","ETHUSD",1724838440372,0.1233923,2489.9,2489.8,17.41477806]
["bitfinex","ETHUSD",1724838440522,0.1233923,2489.9,2489.8,16.78599611]
["bitfinex","ETHUSD",1724838440723,0.1233923,2489.9,2489.8,20.27988975]
["bitfinex","ETHUSD",1724838441127,0.1233923,2489.9,2489.8,16.78599611]
["bitfinex","ETHUSD",1724838442138,0.1233923,2489.9,2489.8,19.12762352]
["bitfinex","ETHUSD",1724838443270,0.1233923,2489.9,2489.8,23.14400352]
["bitfinex","ETHUSD",1724838443993,0.1233923,2489.9,2489.8,19.12762352]
["bitfinex","ETHUSD",1724838445709,2.3e-06,2489.9,2489.8,29.61838352]
["bitfinex","ETHUSD",1724838446002,2.3e-06,2489.9,2489.8,30.16838352]
["bitfinex","ETHUSD",1724838446187,1.0,2491.0,2490.9,8.02922]
["bitfinex","ETHUSD",1724838446559,1.0,2491.0,2490.9,8.08441488]
["bitfinex","ETHUSD",1724838446760,1.0,2491.0,2490.9,4.06980488]
["bitfinex","ETHUSD",1724838447762,1.0,2491.0,2490.9,8.08441488]
["bitfinex","ETHUSD",1724838449484,1.0,2491.0,2490.9,0.05519488]
["bitfinex","ETHUSD",1724838449687,1.0,2491.0,2490.8,4.01473]
["bitfinex","ETHUSD",1724838449877,1.0,2491.0,2490.9,0.05519488]
["bitfinex","ETHUSD",1724838451202,1.0,2491.0,2490.9,8.16470869]
["bitfinex","ETHUSD",1724838451419,1.0,2491.0,2490.9,4.06980488]
["bitfinex","ETHUSD",1724838452286,1.0,2491.0,2490.9,0.05519488]
["bitfinex","ETHUSD",1724838453075,1.0,2491.0,2490.9,4.06980488]
["bitfinex","ETHUSD",1724838453884,1.0,2491.0,2490.9,8.08441488]
["bitfinex","ETHUSD",1724838457005,1.0,2491.0,2490.9,4.06980488]
["bitfinex","ETHUSD",1724838457612,1.0,2491.0,2490.9,0.05519488]
["bitfinex","ETHUSD",1724838457774,3.2999,2491.0,2490.9,0.05519488]
["bitfinex","ETHUSD",1724838457991,3.2999,2491.0,2490.5,7.09546661]
["bitfinex","ETHUSD",1724838458497,3.2999,2491.0,2490.6,0.05421895]
["bitfinex","ETHUSD",1724838458822,3.2999,2491.0,2490.6,4.06929895]
["bitfinex","ETHUSD",1724838459233,3.2999,2491.0,2490.7,4.01492]
["bitfinex","ETHUSD",1724838459531,3.2999,2491.0,2490.8,0.05156672]
["bitfinex","ETHUSD",1724838459727,3.2999,2491.0,2490.7,4.01492]
["bitfinex","ETHUSD",1724838460024,1.80946322,2491.0,2490.9,0.05156672]
["bitfinex","ETHUSD",1724838460227,4.01413,2491.2,2490.7,8.02984]
["bitfinex","ETHUSD",1724838460429,4.01413,2491.2,2490.9,0.05156672]
["bitfinex","ETHUSD",1724838460585,4.01413,2491.2,2490.7,4.01485]
["bitfinex","ETHUSD",1724838460786,4.01413,2491.2,2491.0,0.05156672]
["bitfinex","ETHUSD",1724838461029,4.17199819,2491.3,2490.8,4.01463]
["bitfinex","ETHUSD",1724838461548,4.17199819,2491.3,2490.9,0.05156672]
["bitfinex","ETHUSD",1724838461743,4.17199819,2491.3,2491.0,4.01443]
["bitfinex","ETHUSD",1724838461744,0.15149673,2491.3,2491.0,4.01443]
["bitfinex","ETHUSD",1724838462107,0.15149673,2491.3,2491.1,0.05156672]
["bitfinex","ETHUSD",1724838462303,0.15149673,2491.3,2490.9,4.01445]
["bitfinex","ETHUSD",1724838462533,0.15149673,2491.3,2491.2,0.05156672]
["bitfinex","ETHUSD",1724838462751,0.15149673,2491.3,2491.0,4.01444]
["bitfinex","ETHUSD",1724838463047,0.15149673,2491.3,2491.2,0.05156672]
["bitfinex","ETHUSD",1724838463249,0.15149673,2491.3,2491.0,4.01444]
["bitfinex","ETHUSD",1724838463447,0.15149673,2491.3,2491.2,0.05156672]
["bitfinex","ETHUSD",1724838463656,0.15149673,2491.3,2491.0,4.01444]
["bitfinex","ETHUSD",1724838463812,0.15149673,2491.3,2491.2,0.05156672]
["bitfinex","ETHUSD",1724838464012,0.15149673,2491.3,2491.0,4.01444]
["bitfinex","ETHUSD",1724838464223,0.15149673,2491.3,2490.8,4.01467]
["bitfinex","ETHUSD",1724838464224,0.15149673,2491.3,2491.2,0.05156672]
["bitfinex","ETHUSD",1724838464409,0.15149673,2491.3,2490.8,8.02934]
["bitfinex","ETHUSD",1724838464410,0.15149673,2491.3,2490.9,4.01459]
["bitfinex","ETHUSD",1724838464609,0.15149673,2491.3,2491.2,0.05156672]
["bitfinex","ETHUSD",1724838464805,0.15149673,2491.3,2491.0,4.01444]
["bitfinex","ETHUSD",1724838465242,0.15149673,2491.3,2491.1,0.05156672]
["bitfinex","ETHUSD",1724838465409,4.9030214,2491.3,2491.1,0.05156672]
["bitfinex","ETHUSD",1724838465623,8.9171214,2491.3,2490.8,4.01476]
["bitfinex","ETHUSD",1724838465821,4.9030214,2491.3,2491.2,0.05156672]
["bitfinex","ETHUSD",1724838466020,4.9030214,2491.3,2490.8,4.01476]
["bitfinex","ETHUSD",1724838466339,4.9030214,2491.3,2490.9,0.05156672]
["bitfinex","ETHUSD",1724838466533,0.8890514,2491.3,2490.9,4.06613672]
["bitfinex","ETHUSD",1724838466909,1.0,2491.0,2490.9,4.06613672]
["bitfinex","ETHUSD",1724838467104,0.15149673,2491.3,2490.9,4.06613672]
["bitfinex","ETHUSD",1724838468212,0.09106473,2491.3,2490.9,4.06613672]
["bitfinex","ETHUSD",1724838468549,3.42615205,2491.3,2490.9,0.05156672]
["bitfinex","ETHUSD",1724838468752,14.42290146,2491.0,2490.9,0.05156672]
["bitfinex","ETHUSD",1724838468958,14.42290146,2491.0,2489.9,4.01611]
["bitfinex","ETHUSD",1724838468959,4.01542,2490.4,2489.9,4.01611]
["bitfinex","ETHUSD",1724838469168,6.38878,2490.5,2490.0,4.01598]
["bitfinex","ETHUSD",1724838469456,6.38878,2490.5,2489.7,4.01646]
["bitfinex","ETHUSD",1724838469457,4.02050146,2490.1,2489.7,4.01646]
["bitfinex","ETHUSD",1724838469659,4.02050146,2490.1,2489.9,4.01622]
["bitfinex","ETHUSD",1724838470148,4.02050146,2490.1,2490.0,4.0656046]
["bitfinex","ETHUSD",1724838470953,6.38878,2490.5,2490.0,0.0495446]
["bitfinex","ETHUSD",1724838471543,4.02050146,2490.1,2490.0,0.0495446]
["bitfinex","ETHUSD",1724838471747,4.02050146,2490.1,2489.8,4.01636]
["bitfinex","ETHUSD",1724838471910,6.38887,2490.5,2489.8,4.01636]
["bitfinex","ETHUSD",1724838471911,4.02050146,2489.9,2489.8,4.01636]
["bitfinex","ETHUSD",1724838472115,4.02050146,2489.9,2489.8,0.62886257]
["bitfinex","ETHUSD",1724838472312,4.02050146,2489.9,2489.7,4.01646]
["bitfinex","ETHUSD",1724838473425,4.02050146,2490.1,2489.8,4.01638]
["bitfinex","ETHUSD",1724838474156,4.02050146,2490.1,2489.7,4.01643]
["bitfinex","ETHUSD",1724838474157,4.02050146,2490.1,2489.7,8.03289]
["bitfinex","ETHUSD",1724838474313,4.02050146,2490.1,2489.6,3.0]
["bitfinex","ETHUSD",1724838474314,8.03648146,2490.1,2489.6,7.0167]
["bitfinex","ETHUSD",1724838474513,4.55059244,2490.7,2489.8,2.2781]
["bitfinex","ETHUSD",1724838474721,4.02050146,2490.8,2490.5,4.01522]
["bitfinex","ETHUSD",1724838474947,4.02050146,2490.8,2490.5,8.03034]
["bitfinex","ETHUSD",1724838475145,4.02050146,2490.8,2490.5,4.01517]
["bitfinex","ETHUSD",1724838475351,4.01459,2491.0,2490.7,4.01493]
["bitfinex","ETHUSD",1724838475352,4.02050146,2491.0,2490.7,4.01493]
["bitfinex","ETHUSD",1724838476527,4.02050146,2491.0,2490.5,8.03028]
["bitfinex","ETHUSD",1724838476828,4.02050146,2491.0,2490.5,4.01511]
["bitfinex","ETHUSD",1724838477044,4.02050146,2491.0,2490.5,8.03029]
["bitfinex","ETHUSD",1724838477243,4.02050146,2491.0,2490.6,4.01498]
["bitfinex","ETHUSD",1724838479543,4.02050146,2491.0,2490.7,8.02976]
["bitfinex","ETHUSD",1724838479852,1.69162537,2491.0,2490.7,4.01485]
["bitfinex","ETHUSD",1724838480881,4.02050146,2491.2,2490.8,4.01477]
["bitfinex","ETHUSD",1724838481108,0.09106473,2491.3,2490.9,4.01445]
["bitfinex","ETHUSD",1724838481260,0.09106473,2491.3,2490.8,4.01477]
["bitfinex","ETHUSD",1724838481472,4.10511473,2491.3,2490.8,4.01477]
["bitfinex","ETHUSD",1724838481996,4.10505473,2491.3,2490.8,4.01477]
["bitfinex","ETHUSD",1724838482208,4.01422,2491.2,2490.7,4.01492]
["bitfinex","ETHUSD",1724838482366,8.02844,2491.2,2490.7,4.01492]
["bitfinex","ETHUSD",1724838483116,4.01422,2491.2,2490.7,4.01492]
["bitfinex","ETHUSD",1724838483287,8.02844,2491.2,2490.7,4.01492]
["bitfinex","ETHUSD",1724838483490,4.01421,2491.2,2490.5,4.01509]
["bitfinex","ETHUSD",1724838483827,4.01442,2491.1,2490.7,4.0149]
["bitfinex","ETHUSD",1724838484120,4.01413,2491.2,2490.7,8.02968]
["bitfinex","ETHUSD",1724838484616,0.09106473,2491.3,2490.9,4.01453]
["bitfinex","ETHUSD",1724838484824,4.10503473,2491.3,2490.9,4.01453]
["bitfinex","ETHUSD",1724838485023,4.10503473,2491.3,2491.0,0.0495889]
["bitfinex","ETHUSD",1724838485183,4.10503473,2491.3,2490.8,4.84699726]
["bitfinex","ETHUSD",1724838485378,4.10503473,2491.3,2491.1,0.0495889]
["bitfinex","ETHUSD",1724838485604,4.10503473,2491.3,2490.8,4.84699726]
["bitfinex","ETHUSD",1724838485804,4.10503473,2491.3,2491.2,0.0495889]
["bitfinex","ETHUSD",1724838486197,4.10503473,2491.3,2490.8,4.84699726]
["bitfinex","ETHUSD",1724838486392,4.10503473,2491.3,2491.2,0.0495889]
["bitfinex","ETHUSD",1724838486597,4.10503473,2491.3,2490.8,4.84699726]
["bitfinex","ETHUSD",1724838486798,4.10503473,2491.3,2491.2,0.0495889]
["bitfinex","ETHUSD",1724838487022,4.10503473,2491.3,2490.8,4.84699726]
["bitfinex","ETHUSD",1724838487288,4.10503473,2491.3,2490.9,7.50765945]
["bitfinex","ETHUSD",1724838487623,4.10503473,2491.3,2491.0,0.0495889]
["bitfinex","ETHUSD",1724838487823,8.11908473,2491.3,2491.0,0.0495889]
["bitfinex","ETHUSD",1724838488033,12.13963619,2491.3,2491.0,0.0495889]
["bitfinex","ETHUSD",1724838488620,4.01414,2491.2,2490.7,8.86193726]
["bitfinex","ETHUSD",1724838490116,4.01429,2491.1,2490.7,0.04947812]
["bitfinex","ETHUSD",1724838490503,4.10517473,2491.3,2490.7,4.06437812]
["bitfinex","ETHUSD",1724838490704,4.10517473,2491.3,2490.8,4.01477]
["bitfinex","ETHUSD",1724838491139,4.10517473,2491.3,2490.9,0.04947812]
["bitfinex","ETHUSD",1724838491528,0.09106473,2491.3,2491.0,4.01437]
["bitfinex","ETHUSD",1724838491745,0.09106473,2491.3,2491.1,4.01418]
["bitfinex","ETHUSD",1724838492103,0.09106473,2491.3,2491.2,0.04936732]
["bitfinex","ETHUSD",1724838492841,0.09106473,2491.3,2491.2,8.07760732]
["bitfinex","ETHUSD",1724838493040,0.09106473,2491.3,2491.2,11.07760732]
["bitfinex","ETHUSD",1724838493340,0.09106473,2491.3,2491.2,18.92187788]
["bitfinex","ETHUSD",1724838493637,0.09106473,2491.3,2491.2,19.47187788]
["bitfinex","ETHUSD",1724838493837,0.09106473,2491.3,2491.2,21.56711314]
["bitfinex","ETHUSD",1724838494245,0.09106473,2491.3,2491.2,17.52502732]
["bitfinex","ETHUSD",1724838494604,0.09106473,2491.3,2491.2,18.92184083]
["bitfinex","ETHUSD",1724838494804,0.09106473,2491.3,2491.2,21.01698915]
["bitfinex","ETHUSD",1724838495049,0.09106473,2491.3,2491.2,21.01698885]
["bitfinex","ETHUSD",1724838495231,0.09106473,2491.3,2491.2,17.52502732]
["bitfinex","ETHUSD",1724838498386,4.0127,2492.1,2491.7,4.0133]
["bitfinex","ETHUSD",1724838498387,3.90376473,2492.1,2491.7,4.0133]
["bitfinex","ETHUSD",1724838498588,2.4068,2492.3,2491.9,4.01298]
["bitfinex","ETHUSD",1724838499687,6.41919,2492.3,2491.9,4.01298]
["bitfinex","ETHUSD",1724838499896,6.41919,2492.3,2491.8,4.01314]
["bitfinex","ETHUSD",1724838500216,6.41919,2492.3,2491.9,0.04852226]
["bitfinex","ETHUSD",1724838500389,4.01254,2492.2,2491.9,0.04852226]
["bitfinex","ETHUSD",1724838500589,4.01254,2492.2,2491.8,4.01313]
["bitfinex","ETHUSD",1724838500798,4.01254,2492.2,2491.6,4.01333]
["bitfinex","ETHUSD",1724838500975,4.01254,2492.2,2491.9,0.04852226]
["bitfinex","ETHUSD",1724838501171,4.01254,2492.2,2491.7,4.01324]
["bitfinex","ETHUSD",1724838501377,4.0127,2492.1,2491.7,4.01324]
["bitfinex","ETHUSD",1724838501583,4.01254,2492.2,2491.8,0.04852226]
["bitfinex","ETHUSD",1724838502338,2.3e-06,2492.4,2492.3,14.31135]
["bitfinex","ETHUSD",1724838502619,2.3e-06,2492.4,2492.3,14.86135]
["bitfinex","ETHUSD",1724838502777,2.3e-06,2492.4,2492.3,18.06991896]
["bitfinex","ETHUSD",1724838502977,2.3e-06,2492.4,2492.3,18.47291896]
["bitfinex","ETHUSD",1724838503778,2.3e-06,2492.4,2492.3,14.46056896]
["bitfinex","ETHUSD",1724838504183,2.3e-06,2492.4,2492.3,13.50756896]
["bitfinex","ETHUSD",1724838504704,2.3e-06,2492.4,2492.3,13.34672496]
["bitfinex","ETHUSD",1724838505579,2.3e-06,2492.4,2492.3,7.06007496]
["bitfinex","ETHUSD",1724838505988,2.3e-06,2492.4,2492.3,11.07242496]
["bitfinex","ETHUSD",1724838506614,2.3e-06,2492.4,2492.3,0.04772496]
["bitfinex","ETHUSD",1724838506830,0.40205268,2492.4,2492.3,0.04772496]
["bitfinex","ETHUSD",1724838506992,4.01245,2492.3,2491.7,4.01329]
["bitfinex","ETHUSD",1724838507190,4.02050146,2492.0,2491.7,4.01323]
["bitfinex","ETHUSD",1724838507425,4.02050146,2492.3,2491.8,4.01309]
["bitfinex","ETHUSD",1724838507599,2.4360023,2492.4,2492.3,4.01235]
["bitfinex","ETHUSD",1724838507806,2.3e-06,2492.4,2492.3,4.01235]
["bitfinex","ETHUSD",1724838508396,2.3e-06,2492.4,2492.3,8.10494249]
["bitfinex","ETHUSD",1724838508613,2.3e-06,2492.4,2492.3,11.10494249]
["bitfinex","ETHUSD",1724838510925,2.3e-06,2492.4,2492.3,7.09259249]
["bitfinex","ETHUSD",1724838511443,2.3e-06,2492.4,2492.3,11.10494249]
["bitfinex","ETHUSD",1724838511729,2.3e-06,2492.4,2492.3,7.09259249]
["bitfinex","ETHUSD",1724838511909,2.3e-06,2492.4,2492.3,11.10494249]
["bitfinex","ETHUSD",1724838512319,2.3e-06,2492.4,2492.3,11.0247]
["bitfinex","ETHUSD",1724838512528,2.3e-06,2492.4,2492.3,7.01235]
["bitfinex","ETHUSD",1724838512723,4.02050146,2492.8,2492.5,4.01201]
["bitfinex","ETHUSD",1724838512922,4.02050146,2492.8,2492.3,7.01235]
["bitfinex","ETHUSD",1724838513103,4.02050146,2492.8,2492.5,4.01188]
["bitfinex","ETHUSD",1724838513294,4.02050146,2492.8,2492.7,4.01171]
["bitfinex","ETHUSD",1724838513512,4.02050146,2492.8,2492.6,4.01181]
["bitfinex","ETHUSD",1724838513718,2.471,2493.2,2492.6,0.08022846]
["bitfinex","ETHUSD",1724838513929,0.035,2493.2,2493.1,8.02214]
["bitfinex","ETHUSD",1724838514226,4.05550146,2493.2,2492.9,4.01134]
["bitfinex","ETHUSD",1724838514427,4.05550146,2493.2,2493.0,4.01108]
["bitfinex","ETHUSD",1724838514428,0.035,2493.2,2493.0,4.01108]
["bitfinex","ETHUSD",1724838514638,0.035,2493.2,2493.1,8.02214]
["bitfinex","ETHUSD",1724838514838,0.035,2493.2,2493.1,11.02214]
["bitfinex","ETHUSD",1724838515045,0.035,2493.2,2493.1,11.06450724]
["bitfinex","ETHUSD",1724838515548,0.035,2493.2,2493.1,7.05343724]
["bitfinex","ETHUSD",1724838516052,0.035,2493.2,2493.1,0.04236724]
["bitfinex","ETHUSD",1724838516219,4.69758015,2493.2,2493.1,0.04236724]
["bitfinex","ETHUSD",1724838516416,0.68668015,2493.2,2492.5,4.0119]
["bitfinex","ETHUSD",1724838516618,4.02050146,2493.0,2492.6,0.08022265]
["bitfinex","ETHUSD",1724838516815,4.02050146,2492.8,2492.6,0.040955]
["bitfinex","ETHUSD",1724838517146,4.02050146,2492.8,2492.3,4.0123]
["bitfinex","ETHUSD",1724838517447,4.02050146,2492.8,2492.4,3.040955]
["bitfinex","ETHUSD",1724838517603,4.02050146,2492.6,2492.4,0.040955]
["bitfinex","ETHUSD",1724838518003,4.02050146,2492.6,2492.0,4.01274]
["bitfinex","ETHUSD",1724838518203,4.02050146,2492.6,2492.5,0.040955]
["bitfinex","ETHUSD",1724838518415,4.02050146,2492.6,2491.7,4.01319]
["bitfinex","ETHUSD",1724838518627,4.02050146,2492.3,2491.7,8.0264]
["bitfinex","ETHUSD",1724838519234,4.02050146,2492.5,2491.9,4.01287]
["bitfinex","ETHUSD",1724838519604,4.02050146,2492.5,2491.7,4.01322]
["bitfinex","ETHUSD",1724838519827,4.0122,2492.4,2491.8,4.01313]
["bitfinex","ETHUSD",1724838520139,4.0122,2492.4,2491.7,4.01322]
["bitfinex","ETHUSD",1724838520310,4.0122,2492.4,2491.5,4.01358]
["bitfinex","ETHUSD",1724838520311,4.02050146,2492.3,2491.8,3.0]
["bitfinex","ETHUSD",1724838520505,4.02050146,2492.1,2491.5,4.01353]
["bitfinex","ETHUSD",1724838520747,4.02050146,2492.1,2491.3,0.403]
["bitfinex","ETHUSD",1724838520748,6.45870146,2492.1,2491.6,0.08025658]
["bitfinex","ETHUSD",1724838521354,4.02050146,2491.9,2491.3,4.41687]
["bitfinex","ETHUSD",1724838522224,4.01318,2491.8,2491.3,4.01387]
["bitfinex","ETHUSD",1724838522625,4.02050146,2491.9,2491.3,4.01387]
["bitfinex","ETHUSD",1724838522822,8.03353146,2491.9,2491.3,4.01387]
["bitfinex","ETHUSD",1724838523052,4.02050146,2491.9,2491.4,4.09405858]
["bitfinex","ETHUSD",1724838523354,4.02050146,2491.9,2491.4,4.09396858]
["bitfinex","ETHUSD",1724838523510,6.45870146,2492.1,2491.5,4.01354]
["bitfinex","ETHUSD",1724838523712,6.45870146,2492.1,2491.7,4.01321]
["bitfinex","ETHUSD",1724838524013,6.45870146,2492.1,2491.8,0.08025889]
["bitfinex","ETHUSD",1724838524249,6.45870146,2492.1,2491.6,4.01344]
["bitfinex","ETHUSD",1724838524250,2.4382,2492.1,2491.6,4.01344]
["bitfinex","ETHUSD",1724838524464,4.01228,2492.4,2491.8,4.01304]
["bitfinex","ETHUSD",1724838524465,6.43099,2492.4,2491.8,4.01304]
["bitfinex","ETHUSD",1724838524752,6.43099,2492.4,2491.9,0.08024922]
["bitfinex","ETHUSD",1724838525060,7.47613915,2492.4,2491.9,0.04233742]
["bitfinex","ETHUSD",1724838525411,11.48844915,2492.4,2491.9,0.04233742]
["bitfinex","ETHUSD",1724838525918,4.01265,2492.2,2491.9,0.04233742]
["bitfinex","ETHUSD",1724838526117,4.01265,2492.2,2491.7,3.0]
["bitfinex","ETHUSD",1724838526455,4.0126,2492.2,2491.8,0.04233742]
["bitfinex","ETHUSD",1724838528038,8.02523,2492.2,2491.8,0.04233742]
["bitfinex","ETHUSD",1724838528223,4.0126,2492.2,2491.8,0.04233742]
["bitfinex","ETHUSD",1724838528427,4.01269,2492.1,2491.8,0.04233742]
["bitfinex","ETHUSD",1724838528823,4.01297,2492.0,2491.8,0.04233742]
["bitfinex","ETHUSD",1724838529036,4.013,2491.9,2491.8,0.04233742]
["bitfinex","ETHUSD",1724838529450,7.01121,2493.1,2492.4,4.01206]
["bitfinex","ETHUSD",1724838529451,6.26967,2493.0,2492.4,4.01206]
["bitfinex","ETHUSD",1724838529733,2.2584,2493.0,2492.5,3.12246243]
["bitfinex","ETHUSD",1724838529940,2.2584,2493.0,2492.5,7.13445243]
["bitfinex","ETHUSD",1724838530376,2.2584,2493.0,2492.5,3.12246243]
["bitfinex","ETHUSD",1724838530672,6.26963,2493.0,2492.5,3.12246243]
["bitfinex","ETHUSD",1724838531044,2.2584,2493.0,2492.5,7.13439243]
["bitfinex","ETHUSD",1724838531575,2.2584,2493.0,2492.6,4.01184]
["bitfinex","ETHUSD",1724838531740,2.2584,2493.0,2492.7,3.0]
["bitfinex","ETHUSD",1724838532137,2.2584,2493.0,2492.8,0.04222678]
["bitfinex","ETHUSD",1724838532373,2.2584,2493.0,2492.7,7.0117]
["bitfinex","ETHUSD",1724838532692,0.005,2493.4,2493.1,8.02214]
["bitfinex","ETHUSD",1724838533034,0.005,2493.4,2493.1,11.06339353]
["bitfinex","ETHUSD",1724838533736,2.2584,2493.3,2493.1,3.04125353]
["bitfinex","ETHUSD",1724838534071,0.005,2493.4,2493.1,3.04125353]
["bitfinex","ETHUSD",1724838534639,0.005,2493.4,2493.1,0.04125353]
["bitfinex","ETHUSD",1724838534640,15.6643545,2493.2,2493.1,0.04125353]
["bitfinex","ETHUSD",1724838534936,17.23128995,2493.2,2491.7,7.6045203]
["bitfinex","ETHUSD",1724838535163,8.02306,2492.9,2492.2,8.02482]
["bitfinex","ETHUSD",1724838535474,4.813866,2492.8,2492.2,4.0124]
["bitfinex","ETHUSD",1724838535842,4.01172,2492.7,2492.3,0.03704779]
["bitfinex","ETHUSD",1724838536177,4.01172,2492.7,2492.2,4.0124]
["bitfinex","ETHUSD",1724838536363,4.01172,2492.7,2492.4,0.03704779]
["bitfinex","ETHUSD",1724838536548,4.8942746,2492.7,2492.2,4.0124]
["bitfinex","ETHUSD",1724838536758,4.8942746,2492.7,2492.3,0.03704779]
["bitfinex","ETHUSD",1724838536987,4.8942746,2492.7,2492.2,4.0124]
["bitfinex","ETHUSD",1724838537138,4.8942746,2492.7,2492.4,0.03704779]
["bitfinex","ETHUSD",1724838537339,4.8942746,2492.7,2492.2,4.0124]
["bitfinex","ETHUSD",1724838537540,0.035,2493.2,2492.5,4.01193]
["bitfinex","ETHUSD",1724838537874,4.04599,2493.2,2492.6,3.0]
["bitfinex","ETHUSD",1724838538042,4.29608,2493.2,2492.6,7.04889779]
["bitfinex","ETHUSD",1724838538735,4.01107,2493.1,2492.6,3.11727684]
["bitfinex","ETHUSD",1724838539078,4.01142,2492.9,2492.6,3.03704779]
["bitfinex","ETHUSD",1724838539372,4.01158,2492.8,2492.6,0.03704779]
["bitfinex","ETHUSD",1724838539578,8.02296,2492.9,2492.6,0.03704779]
["bitfinex","ETHUSD",1724838539784,4.8566776,2492.9,2492.4,3.0]
["bitfinex","ETHUSD",1724838540072,4.8566776,2492.9,2492.7,0.03704779]
["bitfinex","ETHUSD",1724838540272,4.01142,2492.9,2492.4,3.0]
["bitfinex","ETHUSD",1724838540743,4.01142,2492.9,2492.5,0.03704779]
["bitfinex","ETHUSD",1724838541484,4.29609,2493.2,2492.5,0.03704779]
["bitfinex","ETHUSD",1724838541782,4.01167,2492.8,2492.5,0.03704779]
["bitfinex","ETHUSD",1724838541989,5.3491545,2493.1,2492.5,0.03704779]
["bitfinex","ETHUSD",1724838541990,6.27004,2492.7,2492.5,0.03704779]
["bitfinex","ETHUSD",1724838542157,4.01141,2492.9,2491.4,5.3491545]
["bitfinex","ETHUSD",1724838542476,0.035,2493.2,2492.7,4.01162]
["bitfinex","ETHUSD",1724838542649,0.035,2493.2,2492.3,4.01229]
["bitfinex","ETHUSD",1724838542650,4.01107,2493.1,2492.3,4.01229]
["bitfinex","ETHUSD",1724838542857,4.01149,2492.9,2492.8,0.03736847]
["bitfinex","ETHUSD",1724838543354,4.01149,2492.9,2492.4,3.0]
["bitfinex","ETHUSD",1724838543554,4.01149,2492.9,2492.5,0.03736847]
["bitfinex","ETHUSD",1724838543770,4.01107,2493.1,2492.5,4.04932847]
["bitfinex","ETHUSD",1724838543967,0.035,2493.2,2492.5,4.12956245]
["bitfinex","ETHUSD",1724838544166,0.035,2493.2,2492.7,4.01157]
["bitfinex","ETHUSD",1724838544375,0.035,2493.2,2492.8,4.0917464]
["bitfinex","ETHUSD",1724838544779,0.035,2493.2,2492.9,4.04874847]
["bitfinex","ETHUSD",1724838545164,0.035,2493.2,2492.9,0.03736847]
["bitfinex","ETHUSD",1724838545603,0.035,2493.2,2492.9,4.04869847]
["bitfinex","ETHUSD",1724838546153,0.035,2493.2,2492.9,0.03736847]
["bitfinex","ETHUSD",1724838546349,0.035,2493.2,2492.9,4.04872847]
["bitfinex","ETHUSD",1724838547364,0.035,2493.2,2492.9,0.03736847]
["bitfinex","ETHUSD",1724838549203,2.3915,2493.4,2493.1,4.01094]
["bitfinex","ETHUSD",1724838549204,0.005,2493.4,2493.1,4.01094]
["bitfinex","ETHUSD",1724838549357,0.005,2493.4,2493.0,2.4351]
["bitfinex","ETHUSD",1724838549358,0.005,2493.4,2493.3,8.02148]
["bitfinex","ETHUSD",1724838549557,0.005,2493.4,2493.3,11.02148]
["bitfinex","ETHUSD",1724838550090,0.005,2493.4,2493.3,11.05807449]
["bitfinex","ETHUSD",1724838550699,0.005,2493.4,2493.3,7.04733449]
["bitfinex","ETHUSD",1724838551183,0.005,2493.4,2493.3,7.12754128]
["bitfinex","ETHUSD",1724838551564,4.01558,2493.4,2493.3,0.03659449]
["bitfinex","ETHUSD",1724838551806,0.005,2493.4,2492.8,4.01139]
["bitfinex","ETHUSD",1724838551991,0.005,2493.4,2493.3,0.03574352]
["bitfinex","ETHUSD",1724838552199,0.005,2493.4,2492.8,4.01139]
["bitfinex","ETHUSD",1724838552366,4.01075,2493.3,2492.8,4.01139]
["bitfinex","ETHUSD",1724838552571,4.01075,2493.3,2492.6,4.41474]
["bitfinex","ETHUSD",1724838552798,4.01075,2493.3,2492.7,4.01161]
["bitfinex","ETHUSD",1724838553106,0.005,2493.4,2492.8,4.0115]
["bitfinex","ETHUSD",1724838553305,0.005,2493.4,2492.8,8.02296]
["bitfinex","ETHUSD",1724838553465,0.005,2493.4,2492.5,8.0126545]
["bitfinex","ETHUSD",1724838553668,0.005,2493.4,2493.2,4.01079]
["bitfinex","ETHUSD",1724838554293,0.005,2493.4,2493.2,8.0216]
["bitfinex","ETHUSD",1724838554500,0.005,2493.4,2493.2,4.01079]
["bitfinex","ETHUSD",1724838555206,0.005,2493.4,2493.1,0.08021235]
["bitfinex","ETHUSD",1724838555410,0.005,2493.4,2493.1,4.09124235]
["bitfinex","ETHUSD",1724838555714,0.005,2493.4,2493.0,4.01107]
["bitfinex","ETHUSD",1724838556008,2.3736,2493.3,2492.6,4.41477]
["bitfinex","ETHUSD",1724838556165,0.23786,2493.2,2492.6,4.41477]
["bitfinex","ETHUSD",1724838556369,4.01109,2493.1,2492.6,4.41477]
["bitfinex","ETHUSD",1724838556667,4.01103,2493.2,2492.7,4.0117]
["bitfinex","ETHUSD",1724838556984,0.005,2493.4,2493.2,4.01082]
["bitfinex","ETHUSD",1724838557170,0.005,2493.4,2493.3,4.09094657]
["bitfinex","ETHUSD",1724838557686,0.005,2493.4,2493.3,0.08020657]
["bitfinex","ETHUSD",1724838557872,0.005,2493.4,2493.3,4.09094657]
["bitfinex","ETHUSD",1724838558694,0.005,2493.4,2493.2,4.01082]
["bitfinex","ETHUSD",1724838558973,0.005,2493.4,2493.3,0.08020691]
["bitfinex","ETHUSD",1724838559315,0.005,2493.4,2493.3,8.10168691]
["bitfinex","ETHUSD",1724838559517,0.005,2493.4,2493.3,11.10168691]
["bitfinex","ETHUSD",1724838560025,0.005,2493.4,2493.3,11.13760721]
["bitfinex","ETHUSD",1724838564089,0.005,2493.4,2493.3,3.0359203]
["bitfinex","ETHUSD",1724838564434,0.005,2493.4,2493.3,0.0359203]
["bitfinex","ETHUSD",1724838564629,0.005,2493.4,2493.3,4.0466603]
["bitfinex","ETHUSD",1724838565047,0.005,2493.4,2493.3,8.13760766]
["bitfinex","ETHUSD",1724838565335,0.005,2493.4,2493.3,11.13760766]
["bitfinex","ETHUSD",1724838567536,0.005,2493.4,2493.3,11.0574003]
["bitfinex","ETHUSD",1724838567748,6.33619,2493.9,2493.4,4.01057]
["bitfinex","ETHUSD",1724838567896,6.33619,2493.9,2493.3,7.0466603]
["bitfinex","ETHUSD",1724838567897,4.01005,2493.8,2493.3,7.0466603]
["bitfinex","ETHUSD",1724838568095,4.01005,2493.8,2493.5,0.03509147]
["bitfinex","ETHUSD",1724838568305,4.01005,2493.8,2492.9,4.01131]
["bitfinex","ETHUSD",1724838568306,4.01069,2493.4,2492.9,4.01131]
["bitfinex","ETHUSD",1724838568634,4.01029,2493.6,2492.7,4.41462]
["bitfinex","ETHUSD",1724838568938,4.00988,2493.9,2493.4,4.01057]
["bitfinex","ETHUSD",1724838569140,4.01002,2493.8,2493.3,4.01074]
["bitfinex","ETHUSD",1724838569350,0.42983281,2494.0,2493.5,4.01031]
["bitfinex","ETHUSD",1724838569647,0.42983281,2494.0,2493.6,4.01017]
["bitfinex","ETHUSD",1724838569817,0.42983281,2494.0,2493.6,4.09036635]
["bitfinex","ETHUSD",1724838570025,0.42983281,2494.0,2493.6,4.01017]
["bitfinex","ETHUSD",1724838570344,4.00985,2493.9,2493.4,4.01057]
["bitfinex","ETHUSD",1724838570516,4.00985,2493.9,2493.4,4.09077277]
["bitfinex","ETHUSD",1724838570903,6.41385,2493.9,2493.4,4.09077277]
["bitfinex","ETHUSD",1724838571639,4.00995,2493.8,2493.3,4.01066]
["bitfinex","ETHUSD",1724838571800,4.00995,2493.8,2493.4,3.0]
["bitfinex","ETHUSD",1724838572012,2.404,2493.9,2493.4,3.08020292]
["bitfinex","ETHUSD",1724838572321,2.404,2493.9,2493.5,4.01035]
["bitfinex","ETHUSD",1724838573009,2.404,2493.9,2493.5,4.09054933]
["bitfinex","ETHUSD",1724838573741,6.41378,2493.9,2493.4,7.01048]
["bitfinex","ETHUSD",1724838573901,2.404,2493.9,2493.5,4.0104]
["bitfinex","ETHUSD",1724838574106,2.404,2493.9,2493.6,4.01015]
["bitfinex","ETHUSD",1724838574300,2.404,2493.9,2493.7,4.01001]
["bitfinex","ETHUSD",1724838574508,0.42983281,2494.0,2493.7,4.01001]
["bitfinex","ETHUSD",1724838575605,4.43945281,2494.0,2493.5,8.02071]
["bitfinex","ETHUSD",1724838575801,0.42983281,2494.0,2493.6,4.01022]
["bitfinex","ETHUSD",1724838576323,0.42983281,2494.0,2493.6,4.09041663]
["bitfinex","ETHUSD",1724838577638,0.42983281,2494.0,2493.7,4.01008]
["bitfinex","ETHUSD",1724838578228,0.42983281,2494.0,2493.6,0.0801948]
["bitfinex","ETHUSD",1724838578440,0.42983281,2494.0,2493.9,2.4432]
["bitfinex","ETHUSD",1724838578441,0.01,2494.0,2493.9,2.4432]
["bitfinex","ETHUSD",1724838578609,0.01,2494.0,2493.9,10.46276]
["bitfinex","ETHUSD",1724838579115,0.01,2494.0,2493.9,7.00978]
["bitfinex","ETHUSD",1724838579315,0.01,2494.0,2493.7,0.403]
["bitfinex","ETHUSD",1724838579509,0.01,2494.0,2493.7,3.48319359]
["bitfinex","ETHUSD",1724838580037,0.01,2494.0,2493.8,4.00984]
["bitfinex","ETHUSD",1724838580407,0.01,2494.0,2493.7,7.413]
["bitfinex","ETHUSD",1724838580608,0.01,2494.0,2493.8,4.09008944]
["bitfinex","ETHUSD",1724838580818,0.01,2494.0,2493.8,0.08018944]
["bitfinex","ETHUSD",1724838581033,0.01,2494.0,2493.7,7.413]
["bitfinex","ETHUSD",1724838582446,0.01,2494.0,2493.7,11.02001]
["bitfinex","ETHUSD",1724838582806,0.01,2494.0,2493.7,11.42302]
["bitfinex","ETHUSD",1724838583001,0.01,2494.0,2493.7,7.413]
["bitfinex","ETHUSD",1724838584120,4.01973,2494.0,2493.5,4.01033]
["bitfinex","ETHUSD",1724838584446,0.01,2494.0,2493.6,3.08019348]
["bitfinex","ETHUSD",1724838584651,0.01,2494.0,2493.8,4.00993]
["bitfinex","ETHUSD",1724838585024,0.01,2494.0,2493.9,8.01956]
["bitfinex","ETHUSD",1724838585345,0.01,2494.0,2493.9,11.01956]
["bitfinex","ETHUSD",1724838585548,0.01,2494.0,2493.9,11.56956]
["bitfinex","ETHUSD",1724838585712,0.01,2494.0,2493.9,15.57934]
["bitfinex","ETHUSD",1724838586352,0.00066071,2494.0,2493.9,15.57934]
["bitfinex","ETHUSD",1724838586948,0.00066071,2494.0,2493.9,16.20705847]
["bitfinex","ETHUSD",1724838587354,0.00066071,2494.0,2493.9,16.20704007]
["bitfinex","ETHUSD",1724838588110,0.00066071,2494.0,2493.9,11.56956]
["bitfinex","ETHUSD",1724838591871,0.00066071,2494.0,2493.9,7.00978]
["bitfinex","ETHUSD",1724838595169,0.00066071,2494.0,2493.9,3.0]
["bitfinex","ETHUSD",1724838595335,2.38356071,2494.0,2493.4,4.01057]
["bitfinex","ETHUSD",1724838595538,2.38356071,2494.0,2493.6,4.01023]
["bitfinex","ETHUSD",1724838597296,6.39318071,2494.0,2493.5,0.403]
["bitfinex","ETHUSD",1724838597490,6.39318071,2494.0,2493.5,7.41334]
["bitfinex","ETHUSD",1724838597647,6.39318071,2494.0,2493.5,4.41334]
["bitfinex","ETHUSD",1724838597987,6.39318071,2494.0,2493.6,3.0]
["bitfinex","ETHUSD",1724838598150,10.40288071,2494.0,2493.6,3.0]
["bitfinex","ETHUSD",1724838598755,6.39318071,2494.0,2493.5,3.403]
["bitfinex","ETHUSD",1724838598972,4.01023,2493.7,2493.5,3.403]
["bitfinex","ETHUSD",1724838599297,4.01029,2493.6,2493.3,3.403]
["bitfinex","ETHUSD",1724838599582,8.02001,2493.8,2493.3,0.403]
["bitfinex","ETHUSD",1724838599782,4.00996,2493.8,2493.3,0.403]
["bitfinex","ETHUSD",1724838600098,4.00896,2493.8,2493.3,0.403]
["bitfinex","ETHUSD",1724838601389,6.39329071,2494.0,2493.3,4.41366]
["bitfinex","ETHUSD",1724838601600,6.39329071,2494.0,2493.4,3.0]
["bitfinex","ETHUSD",1724838601751,2.38356071,2494.0,2493.4,3.0]
["bitfinex","ETHUSD",1724838601949,2.38356071,2494.0,2493.4,7.01053]
["bitfinex","ETHUSD",1724838602352,2.38356071,2494.0,2493.5,4.09060478]
["bitfinex","ETHUSD",1724838602663,2.38356071,2494.0,2493.6,3.0]
["bitfinex","ETHUSD",1724838605255,2.38356071,2494.0,2493.6,3.08019483]
["bitfinex","ETHUSD",1724838606067,2.38356071,2494.0,2493.6,7.09037483]
["bitfinex","ETHUSD",1724838606274,0.00066071,2494.0,2493.6,11.10055483]
["bitfinex","ETHUSD",1724838606593,0.00066071,2494.0,2493.6,11.10054483]
["bitfinex","ETHUSD",1724838607096,0.00066071,2494.0,2493.6,7.09041483]
["bitfinex","ETHUSD",1724838607251,0.00066071,2494.0,2493.8,4.00991]
["bitfinex","ETHUSD",1724838607457,0.00066071,2494.0,2493.9,0.08018714]
["bitfinex","ETHUSD",1724838608098,0.00066071,2494.0,2493.9,3.08018714]
["bitfinex","ETHUSD",1724838608258,0.00066071,2494.0,2493.9,3.08018134]
["bitfinex","ETHUSD",1724838608654,0.00066071,2494.0,2493.5,4.01033]
["bitfinex","ETHUSD",1724838608877,0.00066071,2494.0,2493.3,4.01067]
["bitfinex","ETHUSD",1724838609085,0.00066071,2494.0,2493.4,1.47582345]
["bitfinex","ETHUSD",1724838609255,0.00066071,2494.0,2493.5,8.02066]
["bitfinex","ETHUSD",1724838609473,0.00066071,2494.0,2493.6,0.08019491]
["bitfinex","ETHUSD",1724838609992,0.00066071,2494.0,2493.7,4.01008]
["bitfinex","ETHUSD",1724838610197,0.00066071,2494.0,2493.8,0.0801886]
["bitfinex","ETHUSD",1724838610879,0.00066071,2494.0,2493.9,4.00978]
["bitfinex","ETHUSD",1724838611085,0.00066071,2494.0,2493.9,7.08996143]
["bitfinex","ETHUSD",1724838611459,0.00066071,2494.0,2493.9,11.09974143]
["bitfinex","ETHUSD",1724838612109,0.00066071,2494.0,2493.9,3.0]
["bitfinex","ETHUSD",1724838612421,0.00066071,2494.0,2493.9,3.08018511]
["bitfinex","ETHUSD",1724838612586,0.00066071,2494.0,2493.9,7.00978]
["bitfinex","ETHUSD",1724838612781,0.00066071,2494.0,2493.9,3.0]
["bitfinex","ETHUSD",1724838612979,0.00066071,2494.0,2493.8,3.403]
["bitfinex","ETHUSD",1724838613920,0.00066071,2494.0,2493.9,3.08018599]
["bitfinex","ETHUSD",1724838614803,0.00066071,2494.0,2493.9,3.0]
["bitfinex","ETHUSD",1724838615207,0.00066071,2494.0,2493.8,3.403]
["bitfinex","ETHUSD",1724838615406,0.00066071,2494.0,2493.9,3.0]
["bitfinex","ETHUSD",1724838615601,0.00066071,2494.0,2493.8,0.403]
["bitfinex","ETHUSD",1724838616205,0.00066071,2494.0,2493.7,3.0]
["bitfinex","ETHUSD",1724838616579,0.00066071,2494.0,2493.7,7.41202]
["bitfinex","ETHUSD",1724838616781,0.00066071,2494.0,2493.8,0.08018601]
["bitfinex","ETHUSD",1724838617513,0.00066071,2494.0,2493.8,4.00992]
["bitfinex","ETHUSD",1724838617889,0.00066071,2494.0,2493.7,7.4121]
["bitfinex","ETHUSD",1724838618479,0.00066071,2494.0,2493.7,3.402]
["bitfinex","ETHUSD",1724838618783,0.00066071,2494.0,2493.7,7.41208]
["bitfinex","ETHUSD",1724838618976,0.00066071,2494.0,2493.8,4.00994]
["bitfinex","ETHUSD",1724838619176,0.00066071,2494.0,2493.9,3.08018607]
["bitfinex","ETHUSD",1724838619812,0.00066071,2494.0,2493.9,7.08996607]
["bitfinex","ETHUSD",1724838620803,0.00066071,2494.0,2493.9,11.09974607]
["bitfinex","ETHUSD",1724838622618,0.00066071,2494.0,2493.9,14.82990819]
["bitfinex","ETHUSD",1724838623288,0.00066071,2494.0,2493.9,15.37990819]
["bitfinex","ETHUSD",1724838623500,0.00066071,2494.0,2493.9,17.47291949]
["bitfinex","ETHUSD",1724838624836,0.00066071,2494.0,2493.9,18.29673404]
["bitfinex","ETHUSD",1724838625130,0.00066071,2494.0,2493.9,17.47291949]
["bitfinex","ETHUSD",1724838625926,0.00066071,2494.0,2493.9,17.472825]
["bitfinex","ETHUSD",1724838626308,22.49826753,2494.8,2494.3,4.00912]
["bitfinex","ETHUSD",1724838626592,26.50810503,2494.8,2494.3,4.00912]
["bitfinex","ETHUSD",1724838626925,34.53138059,2494.8,2494.2,4.08945345]
["bitfinex","ETHUSD",1724838627149,34.53138059,2494.8,2494.3,0.08017366]
["bitfinex","ETHUSD",1724838627644,30.52304059,2494.8,2494.3,4.08930366]
["bitfinex","ETHUSD",1724838627845,26.50810503,2494.8,2494.3,4.08930366]
["bitfinex","ETHUSD",1724838628012,30.51648503,2494.8,2494.2,4.08945361]
["bitfinex","ETHUSD",1724838628209,30.51648503,2494.8,2494.2,4.00928]
["bitfinex","ETHUSD",1724838629353,30.51648503,2494.8,2494.2,4.08945369]
["bitfinex","ETHUSD",1724838629709,26.50810503,2494.8,2494.3,4.0892637]
["bitfinex","ETHUSD",1724838631736,26.50810503,2494.8,2494.4,0.05958652]
["bitfinex","ETHUSD",1724838633649,26.50810503,2494.8,2494.4,4.06855652]
["bitfinex","ETHUSD",1724838633952,26.50810503,2494.8,2494.4,0.05958652]
["bitfinex","ETHUSD",1724838634248,26.50810503,2494.8,2494.4,4.06854652]
["bitfinex","ETHUSD",1724838634543,26.50810503,2494.8,2494.4,8.07743652]
["bitfinex","ETHUSD",1724838634748,22.49826753,2494.8,2494.4,8.07743652]
["bitfinex","ETHUSD",1724838634943,22.49826753,2494.8,2494.6,4.00865]
["bitfinex","ETHUSD",1724838635247,22.07854599,2494.8,2494.6,4.00865]
["bitfinex","ETHUSD",1724838635546,2.29854599,2494.8,2494.7,0.05897903]
["bitfinex","ETHUSD",1724838636914,0.01274599,2494.8,2494.7,0.05897903]
["bitfinex","ETHUSD",1724838637513,0.01274599,2494.8,2494.7,4.14763247]
["bitfinex","ETHUSD",1724838637743,0.01274599,2494.8,2494.7,0.13914247]
["bitfinex","ETHUSD",1724838638113,0.01274599,2494.8,2494.7,0.05897903]
["bitfinex","ETHUSD",1724838640215,0.01274599,2494.8,2494.7,4.06746903]
["bitfinex","ETHUSD",1724838640830,0.01274599,2494.8,2494.7,0.05897903]
["bitfinex","ETHUSD",1724838641036,0.01274599,2494.8,2494.7,8.1561212]
["bitfinex","ETHUSD",1724838641544,0.01274599,2494.8,2494.7,0.05897903]
["bitfinex","ETHUSD",1724838641742,0.01274599,2494.8,2494.5,4.41068]
["bitfinex","ETHUSD",1724838641921,0.01274599,2494.8,2494.7,0.05865883]
["bitfinex","ETHUSD",1724838642123,2.51044599,2494.8,2494.5,4.41068]
["bitfinex","ETHUSD",1724838642342,2.51044599,2494.8,2494.7,0.05865883]
["bitfinex","ETHUSD",1724838642533,2.51044599,2494.8,2494.6,4.06714843]
["bitfinex","ETHUSD",1724838642731,2.51044599,2494.8,2494.6,4.0086]
["bitfinex","ETHUSD",1724838642946,2.51044599,2494.8,2494.7,0.05854843]
["bitfinex","ETHUSD",1724838643143,0.01274599,2494.8,2494.7,0.05854843]
["bitfinex","ETHUSD",1724838643548,0.01274599,2494.8,2494.7,4.06703843]
["bitfinex","ETHUSD",1724838643864,0.01274599,2494.8,2494.7,4.14719839]
["bitfinex","ETHUSD",1724838644064,0.01274599,2494.8,2494.7,8.15568839]
["bitfinex","ETHUSD",1724838652071,0.01274599,2494.8,2494.7,12.16417839]
["bitfinex","ETHUSD",1724838652375,0.00084251,2494.8,2494.7,30.54205395]
["bitfinex","ETHUSD",1724838652552,0.00084251,2494.8,2494.7,31.3658685]
["bitfinex","ETHUSD",1724838652757,0.00084251,2494.8,2494.7,26.53221645]
["bitfinex","ETHUSD",1724838653455,0.00084251,2494.8,2494.7,30.54205395]
["bitfinex","ETHUSD",1724838653769,4.42941659,2495.9,2495.8,10.49156]
["bitfinex","ETHUSD",1724838653770,0.41957909,2495.9,2495.8,10.49156]
["bitfinex","ETHUSD",1724838654068,2.3913,2496.5,2495.9,4.00655]
["bitfinex","ETHUSD",1724838654069,6.39701,2496.5,2495.9,4.00655]
["bitfinex","ETHUSD",1724838654569,10.40275,2496.5,2496.0,0.0572239]
["bitfinex","ETHUSD",1724838654780,4.43220149,2496.2,2496.0,0.0572239]
["bitfinex","ETHUSD",1724838655076,0.42236399,2496.2,2496.0,0.0572239]
["bitfinex","ETHUSD",1724838655242,0.42236399,2496.2,2496.1,2.3239]
["bitfinex","ETHUSD",1724838655455,0.42236399,2496.2,2496.1,10.3936039]
["bitfinex","ETHUSD",1724838656379,0.42236399,2496.2,2496.1,4.0634639]
["bitfinex","ETHUSD",1724838656794,0.42236399,2496.2,2496.1,10.3736014]
["bitfinex","ETHUSD",1724838656795,0.31583345,2496.2,2496.1,10.3736014]
["bitfinex","ETHUSD",1724838657077,2.2685,2497.9,2496.8,41.1604]
["bitfinex","ETHUSD",1724838657277,4.0058754,2498.0,2497.3,4.00432]
["bitfinex","ETHUSD",1724838657438,4.0035,2497.9,2497.1,4.00449]
["bitfinex","ETHUSD",1724838657633,4.0035,2497.9,2497.3,4.05897461]
["bitfinex","ETHUSD",1724838657634,8.007,2497.9,2497.3,4.05897461]
["bitfinex","ETHUSD",1724838657882,0.0025554,2498.0,2497.3,4.13664799]
["bitfinex","ETHUSD",1724838658053,0.0025554,2498.0,2497.3,8.14096799]
["bitfinex","ETHUSD",1724838658382,0.0025554,2498.0,2497.3,11.06089037]
["bitfinex","ETHUSD",1724838658584,0.0025554,2498.0,2497.3,7.05657037]
["bitfinex","ETHUSD",1724838658736,0.0025554,2498.0,2497.3,11.06089037]
["bitfinex","ETHUSD",1724838659076,0.0025554,2498.0,2497.3,11.46289037]
["bitfinex","ETHUSD",1724838659478,0.0025554,2498.0,2497.3,12.01289037]
["bitfinex","ETHUSD",1724838659838,0.0025554,2498.0,2497.3,20.02704787]
["bitfinex","ETHUSD",1724838661377,2.3e-06,2497.4,2497.3,20.02704787]
["bitfinex","ETHUSD",1724838661690,2.3e-06,2497.4,2497.3,26.31006787]
["bitfinex","ETHUSD",1724838661867,0.0025554,2498.0,2497.9,18.3260175]
["bitfinex","ETHUSD",1724838662074,0.0025554,2498.0,2497.9,13.86282]
["bitfinex","ETHUSD",1724838662239,0.0025554,2498.0,2497.9,13.91264607]
["bitfinex","ETHUSD",1724838663378,0.0025554,2498.0,2497.9,3.04982607]
["bitfinex","ETHUSD",1724838663550,0.0025554,2498.0,2497.9,3.129873]
["bitfinex","ETHUSD",1724838664579,0.0025554,2498.0,2497.9,11.136593]
["bitfinex","ETHUSD",1724838664780,0.0025554,2498.0,2497.9,11.686593]
["bitfinex","ETHUSD",1724838666285,0.0025554,2498.0,2497.9,13.961493]
["bitfinex","ETHUSD",1724838666577,0.0025554,2498.0,2497.9,18.366853]
["bitfinex","ETHUSD",1724838666892,0.03932284,2499.8,2499.1,4.00131]
["bitfinex","ETHUSD",1724838667186,0.03932284,2499.8,2499.5,0.402]
["bitfinex","ETHUSD",1724838667343,0.03932284,2499.8,2499.6,0.55]
["bitfinex","ETHUSD",1724838667541,0.03932284,2499.8,2499.7,8.08094986]
["bitfinex","ETHUSD",1724838667843,0.03932284,2499.8,2499.7,11.40296]
["bitfinex","ETHUSD",1724838668048,0.03932284,2499.8,2499.7,7.45230607]
["bitfinex","ETHUSD",1724838668243,0.03932284,2499.8,2499.7,9.74820607]
["bitfinex","ETHUSD",1724838668447,0.03932284,2499.8,2499.7,18.29916607]
["bitfinex","ETHUSD",1724838668645,0.03932284,2499.8,2499.7,14.29868607]
["bitfinex","ETHUSD",1724838669279,0.03932284,2499.8,2499.7,18.29916607]
["bitfinex","ETHUSD",1724838670145,0.03932284,2499.8,2499.7,22.29964607]
["bitfinex","ETHUSD",1724838670349,4.0084997,2504.7,2499.7,22.29964607]
["bitfinex","ETHUSD",1724838670350,0.41876773,2502.0,2500.9,2.2525]
["bitfinex","ETHUSD",1724838670578,0.41876773,2502.0,2501.2,3.99796]
["bitfinex","ETHUSD",1724838670851,0.41876773,2502.0,2501.0,4.08976377]
["bitfinex","ETHUSD",1724838670852,3.99738,2501.7,2501.3,0.07993571]
["bitfinex","ETHUSD",1724838671073,3.99738,2501.7,2501.3,0.12642848]
["bitfinex","ETHUSD",1724838671281,3.99636,2502.3,2501.3,0.12642848]
["bitfinex","ETHUSD",1724838671282,3.99569,2502.7,2502.0,3.99671]
["bitfinex","ETHUSD",1724838671584,6.3781,2503.1,2502.1,8.62319421]
["bitfinex","ETHUSD",1724838671785,2.3829,2503.1,2502.1,11.58977277]
["bitfinex","ETHUSD",1724838671949,3.99572,2502.7,2502.1,7.04313277]
["bitfinex","ETHUSD",1724838672165,3.9951,2503.1,2502.1,0.04649277]
["bitfinex","ETHUSD",1724838672386,5.75180246,2502.9,2501.8,3.99699]
["bitfinex","ETHUSD",1724838672585,5.75180246,2502.9,2502.1,0.04649277]
["bitfinex","ETHUSD",1724838672586,3.996,2502.5,2502.1,0.04649277]
["bitfinex","ETHUSD",1724838672791,3.946,2502.5,2501.9,0.07991407]
["bitfinex","ETHUSD",1724838672968,0.3996,2502.4,2502.2,0.04649277]
["bitfinex","ETHUSD",1724838673188,9.74717246,2502.9,2501.6,3.0]
["bitfinex","ETHUSD",1724838673497,0.28555343,2503.1,2501.6,3.0]
["bitfinex","ETHUSD",1724838673498,0.28555343,2503.1,2502.3,4.04268277]
["bitfinex","ETHUSD",1724838673702,4.28069343,2503.1,2502.3,3.99619]
["bitfinex","ETHUSD",1724838673912,0.46991278,2503.0,2502.4,0.04649277]
["bitfinex","ETHUSD",1724838674058,0.46991278,2503.0,2502.5,3.99594]
["bitfinex","ETHUSD",1724838674256,0.28555343,2503.1,2502.5,3.99588]
["bitfinex","ETHUSD",1724838674506,0.28555343,2503.1,2502.6,0.07989663]
["bitfinex","ETHUSD",1724838674809,4.28066343,2503.1,2502.6,0.04649277]
["bitfinex","ETHUSD",1724838674966,0.46990978,2503.0,2502.6,0.04649277]
["bitfinex","ETHUSD",1724838675166,0.41843433,2503.2,2502.6,0.04649277]
["bitfinex","ETHUSD",1724838675361,0.41843433,2503.2,2502.8,3.99539]
["bitfinex","ETHUSD",1724838675569,0.41843433,2503.2,2502.7,3.99567]
["bitfinex","ETHUSD",1724838675872,3.99492,2503.2,2502.6,6.9958]
["bitfinex","ETHUSD",1724838676068,3.99571,2502.7,2502.0,3.99669]
["bitfinex","ETHUSD",1724838676305,2.4489,2502.8,2502.1,3.0]
["bitfinex","ETHUSD",1724838676489,3.99541,2502.9,2502.2,3.99638]
["bitfinex","ETHUSD",1724838676821,6.4439,2503.2,2502.6,3.99579]
["bitfinex","ETHUSD",1724838676965,2.4489,2503.2,2502.6,3.99579]
["bitfinex","ETHUSD",1724838677183,0.644374,2503.1,2502.7,3.9956]
["bitfinex","ETHUSD",1724838677513,3.9951,2503.1,2502.4,3.0]
["bitfinex","ETHUSD",1724838677722,3.99512,2503.1,2502.4,3.0]
["bitfinex","ETHUSD",1724838678026,3.99523,2503.0,2502.4,3.99602]
["bitfinex","ETHUSD",1724838678213,3.99445,2503.5,2502.7,3.99557]
["bitfinex","ETHUSD",1724838678214,3.99451,2503.5,2502.7,3.99557]
["bitfinex","ETHUSD",1724838678411,3.99451,2503.5,2502.8,3.07989099]
["bitfinex","ETHUSD",1724838678412,0.647445,2503.4,2502.8,3.07989099]
["bitfinex","ETHUSD",1724838678622,0.41834669,2503.7,2502.8,3.07989099]
["bitfinex","ETHUSD",1724838678938,0.41834669,2503.7,2503.6,7.98848]
["bitfinex","ETHUSD",1724838679105,6.3048697,2504.7,2504.0,3.99354]
["bitfinex","ETHUSD",1724838679433,6.3048697,2504.7,2503.8,3.99386]
["bitfinex","ETHUSD",1724838679434,6.19085458,2507.2,2505.5,2.4682]
["bitfinex","ETHUSD",1724838679726,6.19085458,2507.2,2505.8,3.99061]
["bitfinex","ETHUSD",1724838679727,3.98966,2506.5,2505.8,3.99061]
["bitfinex","ETHUSD",1724838679937,3.98943,2506.7,2505.9,3.07978966]
["bitfinex","ETHUSD",1724838680105,3.98943,2506.7,2506.0,0.0797831]
["bitfinex","ETHUSD",1724838680106,3.98938,2506.7,2506.0,0.0797831]
["bitfinex","ETHUSD",1724838680305,2.2946,2507.1,2506.0,0.0797831]
["bitfinex","ETHUSD",1724838680306,3.98887,2507.0,2506.3,3.98994]
["bitfinex","ETHUSD",1724838680638,0.43905212,2507.2,2506.0,3.0797831]
["bitfinex","ETHUSD",1724838680639,0.43905212,2507.2,2506.4,0.03508611]
["bitfinex","ETHUSD",1724838680930,7.97924,2506.5,2506.4,0.03508611]
["bitfinex","ETHUSD",1724838681234,0.43905212,2507.2,2506.5,3.98947]
["bitfinex","ETHUSD",1724838681534,0.43905212,2507.2,2506.6,3.62975085]
["bitfinex","ETHUSD",1724838681906,0.43905212,2507.2,2506.7,3.0]
["bitfinex","ETHUSD",1724838682223,0.43905212,2507.2,2507.1,7.97734]
["bitfinex","ETHUSD",1724838682224,0.01181942,2507.2,2507.1,7.97734]
["bitfinex","ETHUSD",1724838682546,2.4684,2509.6,2508.0,3.98723]
["bitfinex","ETHUSD",1724838682547,3.98538,2509.2,2508.0,3.98723]
["bitfinex","ETHUSD",1724838682708,3.98538,2509.2,2507.5,3.98795]
["bitfinex","ETHUSD",1724838682709,3.98562,2509.1,2508.1,0.07971095]
["bitfinex","ETHUSD",1724838682883,0.08327767,2508.6,2508.1,4.06666095]
["bitfinex","ETHUSD",1724838683083,0.08327767,2508.6,2508.5,3.98644]
["bitfinex","ETHUSD",1724838683289,0.08327767,2508.6,2508.3,8.154]
["bitfinex","ETHUSD",1724838683617,0.08327767,2508.6,2508.4,0.07970522]
["bitfinex","ETHUSD",1724838683806,0.08327767,2508.6,2508.4,3.07970522]
["bitfinex","ETHUSD",1724838683985,0.03327767,2508.6,2508.4,0.07970522]
["bitfinex","ETHUSD",1724838684187,0.03327767,2508.6,2508.5,3.98644]
["bitfinex","ETHUSD",1724838684437,0.03327767,2508.6,2508.5,15.91132]
["bitfinex","ETHUSD",1724838684597,0.03327767,2508.6,2508.5,7.53644]
["bitfinex","ETHUSD",1724838684924,0.03327767,2508.6,2508.3,21.33139494]
["bitfinex","ETHUSD",1724838684925,0.03327767,2508.6,2508.3,13.17539494]
["bitfinex","ETHUSD",1724838685130,0.03327767,2508.6,2508.4,0.07970153]
["bitfinex","ETHUSD",1724838685317,0.03327767,2508.6,2508.4,7.06625153]
["bitfinex","ETHUSD",1724838685499,0.03327767,2508.6,2508.5,3.98644]
["bitfinex","ETHUSD",1724838685707,0.03327767,2508.6,2508.5,15.0390138]
["bitfinex","ETHUSD",1724838685889,0.03327767,2508.6,2508.5,13.91348]
["bitfinex","ETHUSD",1724838685890,7.67e-06,2508.6,2508.5,13.91348]
["bitfinex","ETHUSD",1724838686239,3.98407,2510.0,2508.9,0.402]
["bitfinex","ETHUSD",1724838686407,3.98407,2510.0,2508.5,44.92704]
["bitfinex","ETHUSD",1724838686408,4.382647,2509.9,2509.2,3.98519]
["bitfinex","ETHUSD",1724838686606,6.366,2510.2,2509.0,0.402]
["bitfinex","ETHUSD",1724838686607,5.90526237,2510.1,2509.0,0.402]
["bitfinex","ETHUSD",1724838686810,5.90526237,2510.1,2508.7,0.07969263]
["bitfinex","ETHUSD",1724838686811,3.98565,2509.0,2508.7,0.07969263]
["bitfinex","ETHUSD",1724838686999,3.98565,2509.0,2508.0,0.402]
["bitfinex","ETHUSD",1724838687201,8.27646237,2509.3,2507.3,2.2652]
["bitfinex","ETHUSD",1724838687202,3.98644,2508.5,2507.5,8.154]
["bitfinex","ETHUSD",1724838687395,3.98635,2508.6,2507.5,12.14197]
["bitfinex","ETHUSD",1724838687695,5.90526237,2508.5,2507.5,8.154]
["bitfinex","ETHUSD",1724838687895,3.98708,2508.1,2507.5,8.154]
["bitfinex","ETHUSD",1724838688098,0.59052624,2508.4,2507.3,0.402]
["bitfinex","ETHUSD",1724838688395,0.59052624,2508.4,2507.1,1.03464494]
["bitfinex","ETHUSD",1724838688396,3.98756,2507.8,2507.4,0.07973315]
["bitfinex","ETHUSD",1724838688608,3.98756,2507.8,2506.9,3.9889]
["bitfinex","ETHUSD",1724838688828,3.98756,2507.8,2507.0,3.98881]
["bitfinex","ETHUSD",1724838689172,4.97700224,2507.7,2506.9,3.98898]
["bitfinex","ETHUSD",1724838689441,8.38406237,2508.3,2507.0,0.07975308]
["bitfinex","ETHUSD",1724838689639,0.83840624,2508.2,2507.0,0.07975308]
["bitfinex","ETHUSD",1724838689813,3.98772,2507.7,2506.8,8.154]
["bitfinex","ETHUSD",1724838690150,3.98772,2507.7,2506.9,0.07975247]
["bitfinex","ETHUSD",1724838690447,3.98772,2507.7,2507.0,0.07975065]
["bitfinex","ETHUSD",1724838690614,6.46556,2508.3,2507.5,3.98791]
["bitfinex","ETHUSD",1724838690948,3.98517,2509.3,2508.2,3.98676]
["bitfinex","ETHUSD",1724838690949,3.98523,2509.3,2508.2,3.98676]
["bitfinex","ETHUSD",1724838691111,3.98523,2509.3,2508.3,4.06646516]
["bitfinex","ETHUSD",1724838691310,0.398523,2509.2,2508.4,3.98659]
["bitfinex","ETHUSD",1724838691515,5.90526237,2509.3,2508.5,0.07970544]
["bitfinex","ETHUSD",1724838691699,3.9856,2509.1,2508.5,0.07970544]
["bitfinex","ETHUSD",1724838692209,9.89050237,2509.3,2507.9,3.98728]
["bitfinex","ETHUSD",1724838692414,9.89050237,2509.3,2508.0,0.07972283]
["bitfinex","ETHUSD",1724838692415,8.4110582,2508.9,2508.0,0.07972283]
["bitfinex","ETHUSD",1724838692727,3.98726,2508.0,2507.4,9.18864494]
["bitfinex","ETHUSD",1724838693144,3.98726,2508.0,2506.7,3.98929]
["bitfinex","ETHUSD",1724838693145,5.90526237,2508.0,2506.9,3.98895]
["bitfinex","ETHUSD",1724838693303,3.98789,2507.6,2506.9,3.98895]
["bitfinex","ETHUSD",1724838693503,3.9873,2508.0,2507.0,0.07975382]
["bitfinex","ETHUSD",1724838693799,0.39873,2508.0,2507.0,0.07975382]
["bitfinex","ETHUSD",1724838693997,0.39873,2508.0,2507.1,3.98854]
["bitfinex","ETHUSD",1724838694202,3.98773,2507.7,2507.0,3.98882]
["bitfinex","ETHUSD",1724838694435,3.98751,2507.9,2507.1,0.07975098]
["bitfinex","ETHUSD",1724838694609,3.98715,2508.1,2507.4,3.98815]
["bitfinex","ETHUSD",1724838694810,3.98715,2508.1,2507.5,0.07973809]
["bitfinex","ETHUSD",1724838694811,0.797395,2508.1,2507.5,0.07973809]
["bitfinex","ETHUSD",1724838695123,3.98723,2508.1,2507.6,0.0797379]
["bitfinex","ETHUSD",1724838695326,0.797408,2508.1,2507.6,0.0797379]
["bitfinex","ETHUSD",1724838695557,3.98772,2507.7,2506.9,6.98894]
["bitfinex","ETHUSD",1724838695952,3.98788,2507.6,2506.9,6.98894]
["bitfinex","ETHUSD",1724838696439,7.97495,2507.9,2507.1,3.98866]
["bitfinex","ETHUSD",1724838696600,3.98757,2507.8,2507.2,0.07975069]
["bitfinex","ETHUSD",1724838696801,3.98759,2507.8,2507.3,0.07974994]
["bitfinex","ETHUSD",1724838697103,3.98621,2508.7,2506.9,3.0]
["bitfinex","ETHUSD",1724838697104,3.98743,2507.9,2507.0,3.98868]
["bitfinex","ETHUSD",1724838697332,3.98743,2507.9,2507.3,3.98834]
["bitfinex","ETHUSD",1724838697536,0.98926924,2507.9,2507.4,0.07974631]
["bitfinex","ETHUSD",1724838697841,3.98712,2508.1,2507.4,0.07974631]
["bitfinex","ETHUSD",1724838697997,3.98712,2508.1,2507.2,3.98838]
["bitfinex","ETHUSD",1724838697998,3.98742,2507.9,2507.2,3.98838]
["bitfinex","ETHUSD",1724838698208,3.98789,2507.6,2507.0,3.98876]
["bitfinex","ETHUSD",1724838698404,3.98782,2507.7,2506.9,3.98885]
["bitfinex","ETHUSD",1724838698713,4.386602,2507.7,2506.8,3.98904]
["bitfinex","ETHUSD",1724838699040,4.386602,2507.7,2506.6,15.14346]
["bitfinex","ETHUSD",1724838699041,3.98617,2508.7,2507.8,3.98754]
["bitfinex","ETHUSD",1724838699348,3.98589,2508.9,2508.2,3.98682]
["bitfinex","ETHUSD",1724838699506,3.98589,2508.9,2508.3,0.07971517]
["bitfinex","ETHUSD",1724838699702,3.98618,2508.7,2508.3,0.07971517]
["bitfinex","ETHUSD",1724838700014,3.98645,2508.5,2507.9,0.07972305]
["bitfinex","ETHUSD",1724838700214,0.398618,2508.6,2507.9,0.07972305]
["bitfinex","ETHUSD",1724838700422,3.98671,2508.4,2507.9,0.48172305]
["bitfinex","ETHUSD",1724838700603,7.97313,2508.5,2507.9,0.48172305]
["bitfinex","ETHUSD",1724838700810,3.9867,2508.4,2507.9,0.48172305]
["bitfinex","ETHUSD",1724838701039,0.797325,2508.4,2507.9,0.48172305]
["bitfinex","ETHUSD",1724838701223,3.98655,2508.5,2508.0,0.07973111]
["bitfinex","ETHUSD",1724838701633,3.9866,2508.5,2507.9,0.402]
["bitfinex","ETHUSD",1724838701841,3.98658,2508.5,2507.7,0.402]
["bitfinex","ETHUSD",1724838702011,3.98686,2508.3,2507.7,0.402]
["bitfinex","ETHUSD",1724838702202,3.98686,2508.3,2507.8,0.07973383]
["bitfinex","ETHUSD",1724838702408,3.98603,2508.8,2507.8,0.07973383]
["bitfinex","ETHUSD",1724838702713,3.98664,2508.4,2507.8,0.07973383]
["bitfinex","ETHUSD",1724838702907,3.98629,2508.6,2507.8,0.07973383]
["bitfinex","ETHUSD",1724838703350,3.98607,2508.8,2508.1,0.402]
["bitfinex","ETHUSD",1724838703533,3.98607,2508.8,2508.2,0.079724]
["bitfinex","ETHUSD",1724838703737,4.783251,2508.8,2508.2,0.079724]
["bitfinex","ETHUSD",1724838705971,3.98636,2508.6,2508.2,0.079724]
["bitfinex","ETHUSD",1724838706323,0.797181,2508.8,2508.1,0.402]
["bitfinex","ETHUSD",1724838706324,3.98687,2508.3,2508.1,0.402]
["bitfinex","ETHUSD",1724838706541,3.98708,2508.1,2506.8,3.98901]
["bitfinex","ETHUSD",1724838706840,3.98795,2507.6,2506.8,3.98901]
["bitfinex","ETHUSD",1724838707152,3.98829,2507.4,2506.6,3.98937]
["bitfinex","ETHUSD",1724838707443,2.2521,2507.6,2506.6,3.98937]
["bitfinex","ETHUSD",1724838707603,3.98865,2507.2,2506.7,0.402]
["bitfinex","ETHUSD",1724838707810,7.97828,2506.8,2506.7,0.402]
["bitfinex","ETHUSD",1724838708021,7.97828,2506.8,2506.0,1.0]
["bitfinex","ETHUSD",1724838708022,3.98978,2506.4,2506.1,0.402]
["bitfinex","ETHUSD",1724838708208,8.25806237,2506.8,2506.0,1.0]
["bitfinex","ETHUSD",1724838708209,3.99026,2506.1,2506.0,1.0]
["bitfinex","ETHUSD",1724838708410,8.97007224,2506.1,2506.0,1.0]
["bitfinex","ETHUSD",1724838708655,17.87604237,2506.1,2506.0,1.0]
["bitfinex","ETHUSD",1724838709139,20.25034237,2506.1,2506.0,1.0]
["bitfinex","ETHUSD",1724838709343,20.25034237,2506.1,2504.8,3.99233]
["bitfinex","ETHUSD",1724838709344,3.99112,2505.6,2505.1,0.402]
["bitfinex","ETHUSD",1724838709940,3.99163,2505.3,2505.1,0.402]
["bitfinex","ETHUSD",1724838710250,2.02503424,2506.0,2505.1,0.402]
["bitfinex","ETHUSD",1724838710447,3.99131,2505.5,2504.9,0.48182228]
["bitfinex","ETHUSD",1724838710649,3.99098,2505.7,2504.9,0.48182228]
["bitfinex","ETHUSD",1724838710852,3.99098,2505.7,2505.1,0.402]
["bitfinex","ETHUSD",1724838711155,7.98133,2505.9,2505.2,0.07982219]
["bitfinex","ETHUSD",1724838711320,3.99077,2505.8,2505.3,0.402]
["bitfinex","ETHUSD",1724838711527,5.21764924,2505.9,2505.3,0.402]
["bitfinex","ETHUSD",1724838711850,3.99135,2505.5,2505.3,0.402]
["bitfinex","ETHUSD",1724838712050,3.99137,2505.4,2505.3,0.402]
["bitfinex","ETHUSD",1724838712253,3.9917,2505.2,2504.7,0.402]
["bitfinex","ETHUSD",1724838712546,3.99197,2505.1,2504.4,3.99289]
["bitfinex","ETHUSD",1724838712758,6.37387,2505.4,2504.4,3.99285]
["bitfinex","ETHUSD",1724838712949,3.9918,2505.2,2504.5,3.99278]
["bitfinex","ETHUSD",1724838713479,3.99107,2505.6,2504.9,3.99207]
["bitfinex","ETHUSD",1724838713649,3.99078,2505.8,2505.0,4.07168302]
["bitfinex","ETHUSD",1724838713853,3.99078,2505.8,2504.9,3.99206]
["bitfinex","ETHUSD",1724838713854,3.99106,2505.6,2504.9,3.99206]
["bitfinex","ETHUSD",1724838714053,3.99139,2505.4,2504.8,0.402]
["bitfinex","ETHUSD",1724838714221,3.99153,2505.3,2504.8,0.402]
["bitfinex","ETHUSD",1724838714422,3.99169,2505.2,2504.6,0.402]
["bitfinex","ETHUSD",1724838714818,4.4304396,2505.4,2504.8,0.402]
["bitfinex","ETHUSD",1724838715062,3.99139,2505.4,2504.9,0.07983518]
["bitfinex","ETHUSD",1724838715461,5.90526237,2505.7,2504.9,0.07983518]
["bitfinex","ETHUSD",1724838715462,3.99087,2505.8,2505.1,3.99173]
["bitfinex","ETHUSD",1724838715661,3.99094,2505.7,2505.2,0.07982241]
["bitfinex","ETHUSD",1724838715976,3.992,2505.1,2504.7,0.402]
["bitfinex","ETHUSD",1724838716171,3.99179,2505.2,2504.7,0.402]
["bitfinex","ETHUSD",1724838716523,3.99232,2504.9,2504.7,0.402]
["bitfinex","ETHUSD",1724838716865,0.98970524,2505.2,2504.1,7.98674]
["bitfinex","ETHUSD",1724838716866,3.99233,2504.8,2504.2,0.402]
["bitfinex","ETHUSD",1724838717067,3.99251,2504.7,2504.3,0.07985185]
["bitfinex","ETHUSD",1724838717280,3.99251,2504.7,2504.2,0.402]
["bitfinex","ETHUSD",1724838717483,3.99276,2504.6,2504.2,0.402]
["bitfinex","ETHUSD",1724838717688,3.99332,2504.2,2503.6,0.402]
["bitfinex","ETHUSD",1724838717985,3.99332,2504.2,2503.1,2.4257]
["bitfinex","ETHUSD",1724838717986,9.89902237,2504.0,2503.1,3.99491]
["bitfinex","ETHUSD",1724838718157,6.35063,2504.2,2503.2,0.47937384]
["bitfinex","ETHUSD",1724838718481,2.3573,2504.3,2503.5,3.9943]
["bitfinex","ETHUSD",1724838718665,2.2905,2504.7,2504.1,3.99335]
["bitfinex","ETHUSD",1724838719045,2.2905,2504.7,2503.7,0.07986079]
["bitfinex","ETHUSD",1724838719389,5.90526237,2504.4,2503.5,4.07415784]
["bitfinex","ETHUSD",1724838719685,3.99307,2504.4,2503.7,3.99398]
["bitfinex","ETHUSD",1724838719885,2.2905,2504.7,2503.8,0.07986789]
["bitfinex","ETHUSD",1724838720086,6.28311,2504.7,2504.0,3.99345]
["bitfinex","ETHUSD",1724838720251,6.28311,2504.7,2503.9,0.07986085]
["bitfinex","ETHUSD",1724838720252,3.99265,2504.6,2503.9,0.07986085]
["bitfinex","ETHUSD",1724838720439,3.99265,2504.6,2503.8,0.07986563]
["bitfinex","ETHUSD",1724838720640,12.25231237,2505.2,2504.4,3.99286]
["bitfinex","ETHUSD",1724838721094,2.3553,2505.7,2504.9,3.99208]
["bitfinex","ETHUSD",1724838721288,2.3553,2505.7,2504.3,0.402]
["bitfinex","ETHUSD",1724838721289,2.3553,2505.7,2504.6,3.99259]
["bitfinex","ETHUSD",1724838721516,3.99179,2505.2,2504.6,0.87838719]
["bitfinex","ETHUSD",1724838721787,4.22661,2505.6,2504.6,0.87838719]
["bitfinex","ETHUSD",1724838721951,2.3553,2505.7,2504.9,3.99215]
["bitfinex","ETHUSD",1724838722149,2.3553,2505.7,2505.1,3.99178]
["bitfinex","ETHUSD",1724838722349,2.3553,2505.7,2504.7,0.07982503]
["bitfinex","ETHUSD",1724838722544,3.99248,2504.8,2504.0,0.402]
["bitfinex","ETHUSD",1724838722782,3.99146,2505.4,2504.1,0.07985827]
["bitfinex","ETHUSD",1724838722783,3.9923,2504.9,2504.1,0.07985827]
["bitfinex","ETHUSD",1724838722985,3.99249,2504.7,2504.1,0.07985827]
["bitfinex","ETHUSD",1724838723151,3.99282,2504.5,2503.8,3.9939]
["bitfinex","ETHUSD",1724838723352,3.99224,2504.9,2503.9,4.47300942]
["bitfinex","ETHUSD",1724838723548,3.9917,2505.2,2503.9,0.07985942]
["bitfinex","ETHUSD",1724838723751,9.89639237,2505.6,2504.6,3.99261]
["bitfinex","ETHUSD",1724838723982,0.05,2506.7,2504.4,3.99294]
["bitfinex","ETHUSD",1724838723983,3.99075,2505.8,2505.0,3.99188]
["bitfinex","ETHUSD",1724838724193,3.99147,2505.4,2504.6,3.99263]
["bitfinex","ETHUSD",1724838724345,3.99107,2505.6,2504.3,3.99298]
["bitfinex","ETHUSD",1724838724346,3.99187,2505.1,2504.3,4.21855]
["bitfinex","ETHUSD",1724838724552,3.99187,2505.1,2504.5,0.402]
["bitfinex","ETHUSD",1724838724859,3.99154,2505.3,2504.5,0.402]
["bitfinex","ETHUSD",1724838725071,3.99102,2505.7,2504.7,4.39438]
["bitfinex","ETHUSD",1724838725261,3.99102,2505.7,2504.9,4.39415]
["bitfinex","ETHUSD",1724838725788,3.99102,2505.7,2505.0,0.07982547]
["bitfinex","ETHUSD",1724838726085,3.99058,2505.9,2505.0,4.07172547]
["bitfinex","ETHUSD",1724838726448,3.99091,2505.7,2505.0,4.07172547]
["bitfinex","ETHUSD",1724838726657,3.99091,2505.7,2505.0,4.91832702]
["bitfinex","ETHUSD",1724838727304,3.9917,2505.2,2504.9,0.402]
["bitfinex","ETHUSD",1724838727873,3.99138,2505.4,2504.9,0.402]
["bitfinex","ETHUSD",1724838728273,3.99109,2505.6,2504.9,0.402]
["bitfinex","ETHUSD",1724838728274,3.99185,2505.2,2504.9,0.402]
["bitfinex","ETHUSD",1724838728465,3.99201,2505.0,2504.9,0.402]
["bitfinex","ETHUSD",1724838728681,3.99201,2505.0,2503.7,3.994]
["bitfinex","ETHUSD",1724838728682,11.97603,2505.0,2503.7,6.30076]
["bitfinex","ETHUSD",1724838728900,3.99259,2504.7,2503.8,4.07364695]
["bitfinex","ETHUSD",1724838729118,3.99285,2504.5,2503.8,3.99379]
["bitfinex","ETHUSD",1724838729303,3.99225,2504.9,2503.9,0.07985791]
["bitfinex","ETHUSD",1724838729608,5.90526237,2505.2,2504.4,3.99284]
["bitfinex","ETHUSD",1724838729609,3.99185,2505.2,2504.4,3.99284]
["bitfinex","ETHUSD",1724838729820,3.99089,2505.8,2504.7,2.4289]
["bitfinex","ETHUSD",1724838730123,3.98985,2506.4,2505.6,3.99104]
["bitfinex","ETHUSD",1724838730286,3.98919,2506.8,2505.9,3.99045]
["bitfinex","ETHUSD",1724838730490,0.41778866,2507.0,2506.0,0.72060205]
["bitfinex","ETHUSD",1724838730819,3.98896,2507.0,2506.2,3.98996]
["bitfinex","ETHUSD",1724838731022,3.98896,2507.0,2506.3,0.07977742]
["bitfinex","ETHUSD",1724838731220,3.98918,2506.8,2506.0,3.9904]
["bitfinex","ETHUSD",1724838731432,3.98826,2507.4,2506.0,0.54177]
["bitfinex","ETHUSD",1724838731433,3.98913,2506.9,2506.0,0.54177]
["bitfinex","ETHUSD",1724838731590,3.98869,2507.1,2506.1,0.07978583]
["bitfinex","ETHUSD",1724838731798,0.398826,2507.3,2506.4,3.98962]
["bitfinex","ETHUSD",1724838731799,3.98857,2507.2,2506.4,3.98962]
["bitfinex","ETHUSD",1724838732021,3.98868,2507.1,2506.4,3.98962]
["bitfinex","ETHUSD",1724838732232,3.98854,2507.2,2506.3,0.402]
["bitfinex","ETHUSD",1724838732384,3.98947,2506.6,2506.3,0.402]
["bitfinex","ETHUSD",1724838732596,5.90526237,2507.6,2506.3,0.402]
["bitfinex","ETHUSD",1724838732829,3.98882,2507.1,2506.3,0.402]
["bitfinex","ETHUSD",1724838733039,5.90526237,2507.6,2506.7,3.9893]
["bitfinex","ETHUSD",1724838733040,3.98799,2507.6,2506.7,3.9893]
["bitfinex","ETHUSD",1724838733219,3.98704,2508.2,2506.8,0.88069121]
["bitfinex","ETHUSD",1724838733529,3.98558,2509.1,2507.7,3.9877]
["bitfinex","ETHUSD",1724838733530,0.41754812,2508.4,2507.7,3.9877]
["bitfinex","ETHUSD",1724838733727,3.98658,2508.5,2507.8,0.07973571]
["bitfinex","ETHUSD",1724838733934,3.98644,2508.5,2507.8,4.46928571]
["bitfinex","ETHUSD",1724838734119,3.98644,2508.5,2507.8,4.38955]
["bitfinex","ETHUSD",1724838734528,3.98614,2508.7,2507.8,4.38455]
["bitfinex","ETHUSD",1724838734693,3.98587,2508.9,2508.0,3.98708]
["bitfinex","ETHUSD",1724838734903,3.98587,2508.9,2508.1,0.07971828]
["bitfinex","ETHUSD",1724838735136,3.98553,2509.1,2508.1,0.07971828]
["bitfinex","ETHUSD",1724838735137,0.1118211,2509.1,2508.2,0.07971828]
["bitfinex","ETHUSD",1724838735307,0.1118211,2509.1,2508.4,0.392]
["bitfinex","ETHUSD",1724838735641,5.90526237,2510.3,2508.3,2.9681953]
["bitfinex","ETHUSD",1724838735642,3.98515,2509.4,2508.8,0.392]
["bitfinex","ETHUSD",1724838735796,3.98515,2509.4,2508.9,0.0797011]
["bitfinex","ETHUSD",1724838736216,3.98416,2510.0,2508.9,0.0797011]
["bitfinex","ETHUSD",1724838736217,3.98411,2510.0,2509.0,3.98564]
["bitfinex","ETHUSD",1724838736500,2.3212,2510.6,2509.1,0.392]
["bitfinex","ETHUSD",1724838736501,3.98434,2509.9,2509.1,0.392]
["bitfinex","ETHUSD",1724838736647,3.98471,2509.6,2509.1,0.392]
["bitfinex","ETHUSD",1724838736996,3.98438,2509.8,2509.2,0.0796924]
["bitfinex","ETHUSD",1724838737152,3.9847,2509.6,2509.1,0.392]
["bitfinex","ETHUSD",1724838737488,3.98454,2509.7,2509.1,0.392]
["bitfinex","ETHUSD",1724838737689,3.98454,2509.7,2509.2,0.07969241]
["bitfinex","ETHUSD",1724838738057,3.98428,2509.9,2509.2,0.07969241]
["bitfinex","ETHUSD",1724838738244,3.98387,2510.2,2509.4,3.9849]
["bitfinex","ETHUSD",1724838738448,3.98393,2510.1,2509.5,0.07967804]
["bitfinex","ETHUSD",1724838738687,0.005,2510.8,2509.2,0.392]
["bitfinex","ETHUSD",1724838738688,8.35806237,2510.3,2509.2,0.392]
["bitfinex","ETHUSD",1724838738844,3.98433,2509.9,2508.4,2.2897]
["bitfinex","ETHUSD",1724838739062,3.98433,2509.9,2506.8,1.64264867]
["bitfinex","ETHUSD",1724838739063,3.9863,2508.6,2507.8,3.98745]
["bitfinex","ETHUSD",1724838739267,3.98693,2508.2,2507.6,3.98782]
["bitfinex","ETHUSD",1724838739487,3.98693,2508.2,2507.5,2.2897]
["bitfinex","ETHUSD",1724838739488,3.98725,2508.0,2507.5,2.2897]
["bitfinex","ETHUSD",1724838739668,3.98782,2507.7,2507.5,2.2897]
["bitfinex","ETHUSD",1724838739904,3.98782,2507.7,2507.1,0.402]
["bitfinex","ETHUSD",1724838740076,3.98746,2507.9,2507.0,2.3229]
["bitfinex","ETHUSD",1724838740077,3.98833,2507.4,2507.0,2.3229]
["bitfinex","ETHUSD",1724838740791,3.98878,2507.1,2506.7,8.154]
["bitfinex","ETHUSD",1724838740973,3.98878,2507.1,2506.8,0.402]
["bitfinex","ETHUSD",1724838741173,3.98878,2507.1,2506.9,0.402]
["bitfinex","ETHUSD",1724838741397,3.98883,2507.0,2506.9,0.402]
["bitfinex","ETHUSD",1724838741726,4.387658,2507.1,2506.9,0.402]
["bitfinex","ETHUSD",1724838741882,3.98878,2507.1,2506.9,0.402]
["bitfinex","ETHUSD",1724838742280,3.9884,2507.3,2506.5,6.34992]
["bitfinex","ETHUSD",1724838742281,12.29833237,2508.5,2507.0,0.07977335]
["bitfinex","ETHUSD",1724838742483,3.98729,2508.0,2507.0,0.07977335]
["bitfinex","ETHUSD",1724838742707,3.98701,2508.2,2507.4,3.98805]
["bitfinex","ETHUSD",1724838743022,3.98851,2507.2,2506.7,0.402]
["bitfinex","ETHUSD",1724838743396,4.387361,2507.2,2506.7,0.402]
["bitfinex","ETHUSD",1724838744224,3.98868,2507.1,2506.6,0.402]
["bitfinex","ETHUSD",1724838744527,3.98851,2507.2,2506.6,0.402]
["bitfinex","ETHUSD",1724838744698,7.97782,2507.0,2506.6,0.402]
["bitfinex","ETHUSD",1724838744895,3.98912,2506.9,2506.6,0.402]
["bitfinex","ETHUSD",1724838745096,3.98885,2507.0,2506.6,0.402]
["bitfinex","ETHUSD",1724838745290,3.98885,2507.0,2506.7,0.07977798]
["bitfinex","ETHUSD",1724838745577,3.98909,2506.9,2506.5,0.07977768]
["bitfinex","ETHUSD",1724838745781,3.98885,2507.0,2506.5,0.07977768]
["bitfinex","ETHUSD",1724838746319,3.98924,2506.8,2506.3,0.402]
["bitfinex","ETHUSD",1724838746654,7.97908,2506.6,2506.3,0.402]
["bitfinex","ETHUSD",1724838746922,3.98948,2506.6,2506.3,0.402]
["bitfinex","ETHUSD",1724838747284,3.98922,2506.8,2506.1,0.4817899]
["bitfinex","ETHUSD",1724838747495,0.45786262,2507.4,2506.1,0.92900089]
["bitfinex","ETHUSD",1724838747691,3.98811,2507.5,2506.7,3.98929]
["bitfinex","ETHUSD",1724838747890,3.98811,2507.5,2506.8,0.07976563]
["bitfinex","ETHUSD",1724838748291,3.98811,2507.5,2506.8,4.06876563]
["bitfinex","ETHUSD",1724838748490,3.98811,2507.5,2506.8,0.07976563]
["bitfinex","ETHUSD",1724838748690,7.97683,2507.3,2506.8,0.07976563]
["bitfinex","ETHUSD",1724838748926,3.98832,2507.4,2506.8,0.07976849]
["bitfinex","ETHUSD",1724838749111,3.98795,2507.6,2506.8,0.07976849]
["bitfinex","ETHUSD",1724838749316,3.98795,2507.6,2506.9,3.98893]
["bitfinex","ETHUSD",1724838749493,3.98822,2507.4,2506.7,3.98919]
["bitfinex","ETHUSD",1724838749695,3.98822,2507.4,2506.8,0.07976766]
["bitfinex","ETHUSD",1724838749895,3.98908,2506.9,2506.4,0.402]
["bitfinex","ETHUSD",1724838750343,3.98744,2507.9,2506.7,3.98917]
["bitfinex","ETHUSD",1724838750631,3.98852,2507.2,2506.5,7.97906]
["bitfinex","ETHUSD",1724838750816,3.98852,2507.2,2506.7,3.98928]
["bitfinex","ETHUSD",1724838751020,3.98852,2507.2,2506.5,3.98951]
["bitfinex","ETHUSD",1724838751021,7.97714,2507.2,2506.5,3.98951]
["bitfinex","ETHUSD",1724838751317,3.98893,2507.0,2506.4,0.402]
["bitfinex","ETHUSD",1724838751838,3.98884,2507.0,2506.4,0.402]
["bitfinex","ETHUSD",1724838752145,0.797714,2507.2,2506.2,4.392]
["bitfinex","ETHUSD",1724838752146,7.97847,2506.8,2506.2,4.392]
["bitfinex","ETHUSD",1724838752302,3.98918,2506.8,2506.2,0.402]
["bitfinex","ETHUSD",1724838752504,3.98918,2506.8,2506.3,0.07978421]
["bitfinex","ETHUSD",1724838752847,3.98965,2506.5,2506.2,0.402]
["bitfinex","ETHUSD",1724838753002,3.15626784,2506.6,2505.9,6.36294]
["bitfinex","ETHUSD",1724838753203,3.15626784,2506.6,2506.0,3.99032]
["bitfinex","ETHUSD",1724838753397,4.83485354,2506.8,2506.2,3.98998]
["bitfinex","ETHUSD",1724838753398,3.98918,2506.8,2506.2,3.98998]
["bitfinex","ETHUSD",1724838753646,7.97785,2507.0,2506.3,0.07978754]
["bitfinex","ETHUSD",1724838753947,3.98892,2507.0,2506.4,4.39177]
["bitfinex","ETHUSD",1724838754099,3.98824,2507.4,2506.5,0.07978086]
["bitfinex","ETHUSD",1724838754304,3.98793,2507.6,2506.6,2.3788]
["bitfinex","ETHUSD",1724838754602,3.98836,2507.3,2506.7,4.06894207]
["bitfinex","ETHUSD",1724838754936,7.97758,2507.1,2506.6,2.3788]
["bitfinex","ETHUSD",1724838755116,3.98908,2506.9,2506.4,4.39164]
["bitfinex","ETHUSD",1724838755714,3.98908,2506.9,2506.3,0.402]
["bitfinex","ETHUSD",1724838755917,3.98908,2506.9,2506.1,2.401]
["bitfinex","ETHUSD",1724838755918,3.98963,2506.5,2506.1,2.401]
["bitfinex","ETHUSD",1724838756218,3.98983,2506.4,2505.8,3.99072]
["bitfinex","ETHUSD",1724838756839,3.98977,2506.5,2506.0,3.99041]
["bitfinex","ETHUSD",1724838757030,7.97952,2506.5,2505.8,3.9906]
["bitfinex","ETHUSD",1724838757232,3.98938,2506.7,2505.7,11.0453]
["bitfinex","ETHUSD",1724838757431,3.98987,2506.4,2505.8,5.09517]
["bitfinex","ETHUSD",1724838757754,3.98972,2506.5,2505.8,3.99068]
["bitfinex","ETHUSD",1724838757934,3.98938,2506.7,2506.2,3.99008]
["bitfinex","ETHUSD",1724838758501,3.98971,2506.5,2505.9,3.99055]
["bitfinex","ETHUSD",1724838758804,3.9894,2506.7,2505.8,1.10453]
["bitfinex","ETHUSD",1724838759078,5.22779524,2507.1,2506.5,3.98952]
["bitfinex","ETHUSD",1724838759285,3.98827,2507.4,2506.7,3.98921]
["bitfinex","ETHUSD",1724838759581,3.98865,2507.2,2506.3,0.402]
["bitfinex","ETHUSD",1724838759893,0.398827,2507.3,2506.4,2.4863]
["bitfinex","ETHUSD",1724838760038,0.41758964,2508.2,2506.9,6.47516]
["bitfinex","ETHUSD",1724838760246,4.40459964,2508.2,2507.5,3.98792]
["bitfinex","ETHUSD",1724838760542,3.98664,2508.4,2507.6,2.45845]
["bitfinex","ETHUSD",1724838760881,3.98638,2508.6,2507.6,15.00229]
["bitfinex","ETHUSD",1724838761086,3.98638,2508.6,2508.0,3.9871]
["bitfinex","ETHUSD",1724838761256,3.98607,2508.8,2508.2,3.98677]
["bitfinex","ETHUSD",1724838761465,2.70353937,2509.5,2507.7,0.402]
["bitfinex","ETHUSD",1724838761466,6.31639,2510.0,2508.4,2.4925]
["bitfinex","ETHUSD",1724838761653,6.31639,2510.0,2508.5,0.402]
["bitfinex","ETHUSD",1724838761654,3.98521,2509.3,2508.5,0.402]
["bitfinex","ETHUSD",1724838761863,3.9855,2509.1,2508.5,0.402]
["bitfinex","ETHUSD",1724838762501,3.98497,2509.5,2508.9,3.98579]
["bitfinex","ETHUSD",1724838762709,3.98497,2509.5,2508.9,0.07970529]
["bitfinex","ETHUSD",1724838763003,3.98584,2508.9,2508.6,0.402]
["bitfinex","ETHUSD",1724838763172,5.90526237,2509.7,2508.3,0.402]
["bitfinex","ETHUSD",1724838763173,3.98506,2509.4,2508.3,0.402]
["bitfinex","ETHUSD",1724838763502,3.98601,2508.8,2508.0,3.98712]
["bitfinex","ETHUSD",1724838764076,3.98462,2509.7,2508.0,5.015851]
["bitfinex","ETHUSD",1724838764274,7.9718,2508.9,2508.2,3.98682]
["bitfinex","ETHUSD",1724838764464,3.98586,2508.9,2508.2,3.9868]
["bitfinex","ETHUSD",1724838764971,3.98586,2508.9,2508.1,0.07972222]
["bitfinex","ETHUSD",1724838764972,0.797142,2508.9,2508.1,0.07972222]
["bitfinex","ETHUSD",1724838765169,3.98593,2508.9,2508.2,3.9868]
["bitfinex","ETHUSD",1724838765370,3.98557,2509.1,2508.3,0.07972222]
["bitfinex","ETHUSD",1724838765571,3.98569,2509.0,2508.4,3.98651]
["bitfinex","ETHUSD",1724838765772,3.98557,2509.1,2508.5,4.06615088]
["bitfinex","ETHUSD",1724838765967,3.98557,2509.1,2508.5,0.07972088]
["bitfinex","ETHUSD",1724838766168,7.97054,2509.3,2508.6,3.98613]
["bitfinex","ETHUSD",1724838766368,3.98522,2509.3,2508.7,0.07970952]
["bitfinex","ETHUSD",1724838766583,3.98522,2509.3,2508.6,6.24153]
["bitfinex","ETHUSD",1724838766756,3.98586,2508.9,2508.4,0.402]
["bitfinex","ETHUSD",1724838766970,3.9857,2509.0,2508.4,0.402]
["bitfinex","ETHUSD",1724838767263,3.98606,2508.8,2508.3,0.402]
["bitfinex","ETHUSD",1724838767462,5.90526237,2509.7,2508.3,0.402]
["bitfinex","ETHUSD",1724838767463,3.98491,2509.5,2508.3,0.402]
["bitfinex","ETHUSD",1724838767793,3.98633,2508.6,2508.3,0.402]
["bitfinex","ETHUSD",1724838767963,0.005,2509.1,2508.4,4.46832049]
["bitfinex","ETHUSD",1724838768166,0.005,2509.1,2508.7,3.98603]
["bitfinex","ETHUSD",1724838768414,0.005,2509.1,2508.5,0.44683205]
["bitfinex","ETHUSD",1724838768415,0.005,2509.1,2508.8,4.06555967]
["bitfinex","ETHUSD",1724838768674,0.005,2509.1,2508.4,4.38853]
["bitfinex","ETHUSD",1724838768899,3.98566,2509.0,2508.4,4.38853]
["bitfinex","ETHUSD",1724838769062,0.005,2509.1,2508.4,0.402]
["bitfinex","ETHUSD",1724838769063,3.98605,2508.8,2508.4,0.402]
["bitfinex","ETHUSD",1724838769260,3.9859,2508.9,2508.4,4.38857]
["bitfinex","ETHUSD",1724838769462,3.9859,2508.9,2508.4,8.37514]
["bitfinex","ETHUSD",1724838769685,3.9859,2508.9,2508.4,0.402]
["bitfinex","ETHUSD",1724838769896,3.98597,2508.8,2508.4,0.402]
["bitfinex","ETHUSD",1724838770099,0.005,2509.1,2508.4,0.402]
["bitfinex","ETHUSD",1724838770304,0.005,2509.1,2508.7,3.98611]
["bitfinex","ETHUSD",1724838770604,0.005,2509.1,2508.8,0.07971114]
["bitfinex","ETHUSD",1724838770906,0.005,2509.1,2508.6,3.98616]
["bitfinex","ETHUSD",1724838771411,0.005,2509.1,2508.7,3.9861]
["bitfinex","ETHUSD",1724838772018,3.99051,2509.1,2508.5,3.98629]
["bitfinex","ETHUSD",1724838772162,3.99051,2509.1,2508.4,0.840889]
["bitfinex","ETHUSD",1724838772163,0.005,2509.1,2508.7,3.98607]
["bitfinex","ETHUSD",1724838772568,0.005,2509.1,2508.7,7.97209]
["bitfinex","ETHUSD",1724838772798,0.005,2509.1,2508.8,3.98591]
["bitfinex","ETHUSD",1724838773259,0.005,2509.1,2508.9,3.98579]
["bitfinex","ETHUSD",1724838773465,0.005,2509.1,2509.0,4.06535618]
["bitfinex","ETHUSD",1724838773663,0.00034696,2509.1,2509.0,12.8417708]
["bitfinex","ETHUSD",1724838773904,0.00034696,2509.1,2509.0,12.76206462]
["bitfinex","ETHUSD",1724838774109,0.00034696,2509.1,2509.0,13.16406462]
["bitfinex","ETHUSD",1724838774276,3.984,2510.1,2509.5,3.98478]
["bitfinex","ETHUSD",1724838774481,3.98411,2510.0,2509.6,0.07968142]
["bitfinex","ETHUSD",1724838774798,4.780803,2510.1,2509.5,7.96953]
["bitfinex","ETHUSD",1724838774799,3.984,2510.1,2509.5,7.96953]
["bitfinex","ETHUSD",1724838775008,0.41720981,2510.7,2509.9,3.98411]
["bitfinex","ETHUSD",1724838775161,5.90526237,2510.9,2509.7,3.98443]
["bitfinex","ETHUSD",1724838775162,3.98369,2510.3,2509.7,3.98443]
["bitfinex","ETHUSD",1724838775367,3.98337,2510.5,2509.8,0.07967443]
["bitfinex","ETHUSD",1724838775605,3.98337,2510.5,2509.7,3.98443]
["bitfinex","ETHUSD",1724838775606,3.98352,2510.4,2509.9,3.9842]
["bitfinex","ETHUSD",1724838775914,3.98337,2510.5,2509.9,3.98413]
["bitfinex","ETHUSD",1724838776216,1.23890124,2510.8,2510.0,0.07967379]
["bitfinex","ETHUSD",1724838776217,3.98299,2510.7,2510.0,0.07967379]
["bitfinex","ETHUSD",1724838776407,1.23890124,2510.8,2509.7,0.402]
["bitfinex","ETHUSD",1724838776408,3.98336,2510.5,2509.7,0.638472]
["bitfinex","ETHUSD",1724838776704,3.98368,2510.3,2509.7,3.98444]
["bitfinex","ETHUSD",1724838776899,3.98337,2510.5,2509.7,3.98453]
["bitfinex","ETHUSD",1724838777204,0.398337,2510.5,2509.7,3.98452]
["bitfinex","ETHUSD",1724838777532,3.98368,2510.3,2509.8,4.06403292]
["bitfinex","ETHUSD",1724838777743,3.98368,2510.3,2509.8,3.98436]
["bitfinex","ETHUSD",1724838778041,0.005,2510.8,2509.9,0.07967294]
["bitfinex","ETHUSD",1724838778338,0.005,2510.8,2510.4,3.98334]
["bitfinex","ETHUSD",1724838778637,0.005,2510.8,2510.7,7.9659]
["bitfinex","ETHUSD",1724838778849,2.2902,2512.6,2510.7,7.9659]
["bitfinex","ETHUSD",1724838778850,3.98083,2512.1,2511.6,2.333]
["bitfinex","ETHUSD",1724838778996,3.98083,2512.1,2511.8,0.05]
["bitfinex","ETHUSD",1724838778997,3.98077,2512.1,2511.8,0.05]
["bitfinex","ETHUSD",1724838779192,3.98077,2512.1,2511.5,4.03166]
["bitfinex","ETHUSD",1724838779193,3.98127,2511.8,2511.5,0.05]
["bitfinex","ETHUSD",1724838779536,0.398077,2512.0,2511.7,0.05]
["bitfinex","ETHUSD",1724838779740,3.98106,2511.9,2511.7,0.05]
["bitfinex","ETHUSD",1724838780037,5.90526237,2512.7,2511.5,0.05]
["bitfinex","ETHUSD",1724838780238,3.98184,2511.4,2511.3,0.402]
["bitfinex","ETHUSD",1724838780445,3.97998,2512.6,2510.8,0.05]
["bitfinex","ETHUSD",1724838780446,3.98263,2510.9,2510.8,0.05]
["bitfinex","ETHUSD",1724838780598,3.98263,2510.9,2510.2,3.9836]
["bitfinex","ETHUSD",1724838780599,3.98355,2510.4,2510.2,0.05]
["bitfinex","ETHUSD",1724838780943,3.9832,2510.6,2510.2,0.05]
["bitfinex","ETHUSD",1724838781108,3.9832,2510.6,2510.1,0.452]
["bitfinex","ETHUSD",1724838781109,3.98317,2510.6,2510.4,0.05]
["bitfinex","ETHUSD",1724838781436,3.98313,2510.6,2510.2,0.1]
["bitfinex","ETHUSD",1724838781732,3.98344,2510.4,2510.2,0.05]
["bitfinex","ETHUSD",1724838781940,3.98344,2510.4,2509.6,3.9846]
["bitfinex","ETHUSD",1724838781941,3.98374,2510.2,2509.9,0.05]
["bitfinex","ETHUSD",1724838782097,3.98391,2510.1,2509.9,0.05]
["bitfinex","ETHUSD",1724838782298,7.9679,2510.1,2509.9,0.05]
["bitfinex","ETHUSD",1724838782494,2.3149,2511.2,2509.6,2.4264]
["bitfinex","ETHUSD",1724838782495,3.98424,2509.9,2509.6,2.4264]
["bitfinex","ETHUSD",1724838782731,3.98384,2510.2,2509.9,0.05]
["bitfinex","ETHUSD",1724838782933,3.982,2511.3,2509.9,0.05]
["bitfinex","ETHUSD",1724838782934,3.98193,2511.4,2510.6,0.05]
["bitfinex","ETHUSD",1724838783136,3.98193,2511.4,2510.0,0.05]
["bitfinex","ETHUSD",1724838783137,3.98139,2511.7,2511.0,0.1]
["bitfinex","ETHUSD",1724838783441,3.98155,2511.6,2511.0,0.1]
["bitfinex","ETHUSD",1724838783643,3.98155,2511.6,2510.8,3.98272]
["bitfinex","ETHUSD",1724838783644,3.98225,2511.2,2510.8,0.1]
["bitfinex","ETHUSD",1724838783945,3.98273,2510.9,2510.6,0.1]
["bitfinex","ETHUSD",1724838784140,7.96552,2510.9,2510.4,2.4264]
["bitfinex","ETHUSD",1724838784308,7.96552,2510.9,2510.1,8.154]
["bitfinex","ETHUSD",1724838784309,3.98345,2510.4,2510.1,8.154]
["bitfinex","ETHUSD",1724838784516,0.796552,2510.9,2509.7,0.05]
["bitfinex","ETHUSD",1724838784517,3.98363,2510.3,2509.9,0.05]
["bitfinex","ETHUSD",1724838785053,3.98363,2510.3,2509.9,0.1]
["bitfinex","ETHUSD",1724838785336,3.98281,2510.8,2510.3,0.05]
["bitfinex","ETHUSD",1724838785494,2.3149,2511.4,2510.6,0.1]
["bitfinex","ETHUSD",1724838785495,3.98225,2511.2,2510.6,0.1]
["bitfinex","ETHUSD",1724838785696,1.22019724,2511.3,2510.8,0.1]
["bitfinex","ETHUSD",1724838786042,3.98186,2511.4,2511.1,0.05]
["bitfinex","ETHUSD",1724838786349,3.98201,2511.3,2511.1,0.05]
["bitfinex","ETHUSD",1724838786503,3.98212,2511.3,2511.1,0.05]
["bitfinex","ETHUSD",1724838786835,3.98212,2511.3,2510.6,0.05]
["bitfinex","ETHUSD",1724838786836,3.98293,2510.8,2510.6,0.05]
["bitfinex","ETHUSD",1724838787141,7.96515,2511.0,2510.6,0.05]
["bitfinex","ETHUSD",1724838787444,3.98001,2512.6,2511.1,0.05]
["bitfinex","ETHUSD",1724838787445,3.98166,2511.6,2511.1,0.05]
["bitfinex","ETHUSD",1724838787595,5.90526237,2511.9,2511.1,0.05]
["bitfinex","ETHUSD",1724838787795,3.98179,2511.5,2511.1,0.05]
["bitfinex","ETHUSD",1724838788109,3.98215,2511.2,2511.1,0.05]
["bitfinex","ETHUSD",1724838788311,3.98199,2511.4,2511.1,0.05]
["bitfinex","ETHUSD",1724838788529,3.98195,2511.4,2511.1,0.05]
["bitfinex","ETHUSD",1724838788710,3.98202,2511.3,2511.1,0.05]
["bitfinex","ETHUSD",1724838789060,3.98203,2511.3,2510.8,0.05]
["bitfinex","ETHUSD",1724838789341,3.98257,2511.0,2510.8,0.05]
["bitfinex","ETHUSD",1724838790107,3.98189,2511.4,2510.3,3.98347]
["bitfinex","ETHUSD",1724838790108,3.98189,2511.4,2510.4,0.05]
["bitfinex","ETHUSD",1724838790308,3.98279,2510.8,2510.7,0.05]
["bitfinex","ETHUSD",1724838790727,3.98204,2511.3,2510.7,0.1]
["bitfinex","ETHUSD",1724838790728,3.98225,2511.2,2510.7,0.1]
["bitfinex","ETHUSD",1724838790895,7.96415,2511.3,2510.7,0.1]
["bitfinex","ETHUSD",1724838791112,7.96411,2511.3,2510.7,0.1]
["bitfinex","ETHUSD",1724838791429,3.982,2511.3,2510.9,0.05]
["bitfinex","ETHUSD",1724838791603,7.96358,2511.5,2510.9,0.05]
["bitfinex","ETHUSD",1724838791802,5.49415326,2511.7,2511.3,0.05]
["bitfinex","ETHUSD",1724838792115,5.90526237,2511.9,2511.3,0.05]
["bitfinex","ETHUSD",1724838792116,3.98113,2511.9,2511.3,0.05]
["bitfinex","ETHUSD",1724838792311,3.98075,2512.1,2511.6,0.05]
["bitfinex","ETHUSD",1724838792732,3.98052,2512.3,2511.8,0.05]
["bitfinex","ETHUSD",1724838792907,5.90526237,2511.9,2510.8,0.1]
["bitfinex","ETHUSD",1724838793106,3.98079,2512.1,2510.8,0.05]
["bitfinex","ETHUSD",1724838793107,9.88697237,2511.5,2510.8,0.05]
["bitfinex","ETHUSD",1724838793328,3.9821,2511.3,2510.8,0.05]
["bitfinex","ETHUSD",1724838793500,3.98203,2511.3,2510.8,0.1]
["bitfinex","ETHUSD",1724838793703,5.90526237,2511.9,2511.1,0.05]
["bitfinex","ETHUSD",1724838793704,3.98155,2511.6,2511.1,0.05]
["bitfinex","ETHUSD",1724838793932,5.90526237,2511.9,2511.1,0.05]
["bitfinex","ETHUSD",1724838793933,3.98194,2511.4,2511.1,0.05]
["bitfinex","ETHUSD",1724838794102,3.98204,2511.3,2510.9,0.05]
["bitfinex","ETHUSD",1724838794305,3.98113,2511.9,2511.2,3.98201]
["bitfinex","ETHUSD",1724838794548,3.98137,2511.7,2511.1,0.1]
["bitfinex","ETHUSD",1724838795201,0.398113,2511.9,2511.2,0.05]
["bitfinex","ETHUSD",1724838795401,3.98122,2511.8,2511.2,4.03203]
["bitfinex","ETHUSD",1724838795809,8.34811877,2512.2,2511.4,0.05]
["bitfinex","ETHUSD",1724838795810,12.32873877,2512.2,2511.4,0.05]
["bitfinex","ETHUSD",1724838796020,3.98092,2512.0,2511.4,0.05]
["bitfinex","ETHUSD",1724838796646,1.56561228,2512.2,2511.7,4.03124]
["bitfinex","ETHUSD",1724838796831,0.0327564,2512.2,2511.8,4.0312]
["bitfinex","ETHUSD",1724838797005,0.0327564,2512.2,2511.9,4.03102]
["bitfinex","ETHUSD",1724838797340,0.0327564,2512.2,2512.0,3.98084]
["bitfinex","ETHUSD",1724838797547,0.0327564,2512.2,2512.1,8.01146]
["bitfinex","ETHUSD",1724838797748,3.97955,2512.9,2512.2,3.98048]
["bitfinex","ETHUSD",1724838797897,3.97922,2513.1,2512.5,3.98]
["bitfinex","ETHUSD",1724838798105,3.97889,2513.3,2512.7,3.97967]
["bitfinex","ETHUSD",1724838798306,0.00647986,2513.6,2513.1,0.05]
["bitfinex","ETHUSD",1724838798525,0.00647986,2513.6,2512.5,2.46139528]
["bitfinex","ETHUSD",1724838798526,0.00647986,2513.6,2513.5,3.97851]
["bitfinex","ETHUSD",1724838799038,0.00647986,2513.6,2513.5,11.572238]
["bitfinex","ETHUSD",1724838799451,3.97679,2514.6,2514.1,0.05]
["bitfinex","ETHUSD",1724838799747,0.183545,2514.7,2514.5,4.02688]
["bitfinex","ETHUSD",1724838799912,0.183545,2514.7,2514.6,3.97677]
["bitfinex","ETHUSD",1724838800140,0.183545,2514.7,2514.1,0.407766]
["bitfinex","ETHUSD",1724838800141,0.183545,2514.7,2514.1,0.05]
["bitfinex","ETHUSD",1724838800376,3.97739,2514.3,2513.7,0.05]
["bitfinex","ETHUSD",1724838800528,0.183545,2514.7,2514.5,0.05]
["bitfinex","ETHUSD",1724838800734,0.183545,2514.7,2514.3,0.1]
["bitfinex","ETHUSD",1724838800960,0.183545,2514.7,2514.1,0.05]
["bitfinex","ETHUSD",1724838801169,3.97679,2514.6,2514.2,0.05]
["bitfinex","ETHUSD",1724838801334,0.8136955,2514.6,2514.0,0.05]
["bitfinex","ETHUSD",1724838801532,3.97756,2514.1,2514.0,0.05]
["bitfinex","ETHUSD",1724838801871,3.9774,2514.3,2514.0,0.05]
["bitfinex","ETHUSD",1724838802178,3.97726,2514.3,2514.0,0.05]
["bitfinex","ETHUSD",1724838802473,3.977,2514.5,2514.0,0.05]
["bitfinex","ETHUSD",1724838802675,0.183545,2514.7,2514.2,0.1]
["bitfinex","ETHUSD",1724838802832,0.183545,2514.7,2514.2,0.05]
["bitfinex","ETHUSD",1724838803033,0.183545,2514.7,2514.3,0.05]
["bitfinex","ETHUSD",1724838803233,0.183545,2514.7,2514.5,0.05]
["bitfinex","ETHUSD",1724838803459,0.183545,2514.7,2514.5,0.1]
["bitfinex","ETHUSD",1724838803666,2.3186,2515.8,2515.3,0.05]
["bitfinex","ETHUSD",1724838803667,3.97499,2515.8,2515.3,0.05]
["bitfinex","ETHUSD",1724838803849,5.90526237,2516.4,2515.5,0.05]
["bitfinex","ETHUSD",1724838803850,3.97456,2516.0,2515.5,0.05]
["bitfinex","ETHUSD",1724838804043,9.87925237,2516.4,2515.7,0.05]
["bitfinex","ETHUSD",1724838804044,3.97444,2516.1,2515.7,0.05]
["bitfinex","ETHUSD",1724838804247,3.97357,2516.7,2516.2,0.05]
["bitfinex","ETHUSD",1724838804478,0.41599958,2517.0,2516.9,10.41488]
["bitfinex","ETHUSD",1724838804680,0.03,2518.2,2517.6,4.07203]
["bitfinex","ETHUSD",1724838804879,0.03,2518.2,2517.6,14.59463]
["bitfinex","ETHUSD",1724838805040,2.58e-06,2518.0,2517.9,12.01468]
["bitfinex","ETHUSD",1724838805234,3.98957026,2519.6,2518.9,0.05]
["bitfinex","ETHUSD",1724838805235,0.02063026,2519.6,2518.9,0.05]
["bitfinex","ETHUSD",1724838805458,0.02063026,2519.6,2519.4,0.05]
["bitfinex","ETHUSD",1724838805666,0.02063026,2519.6,2519.5,10.38605637]
["bitfinex","ETHUSD",1724838805873,0.02063026,2519.6,2519.5,6.41701637]
["bitfinex","ETHUSD",1724838806470,0.02063026,2519.6,2519.5,2.44796941]
["bitfinex","ETHUSD",1724838806833,0.02063026,2519.6,2519.5,2.44797072]
["bitfinex","ETHUSD",1724838807369,1.0,2522.0,2520.1,0.05]
["bitfinex","ETHUSD",1724838807534,1.0,2522.0,2521.9,0.05]
["bitfinex","ETHUSD",1724838807734,1.0,2522.0,2521.7,0.05]
["bitfinex","ETHUSD",1724838807938,1.0,2522.0,2521.9,0.1]
["bitfinex","ETHUSD",1724838808177,1.0,2522.0,2521.9,4.06526]
["bitfinex","ETHUSD",1724838808475,1.0,2522.0,2521.9,0.1]
["bitfinex","ETHUSD",1724838808699,3.96239,2523.8,2521.9,0.1]
["bitfinex","ETHUSD",1724838808700,3.96229,2523.8,2522.1,4.06494]
["bitfinex","ETHUSD",1724838808991,3.9605,2525.0,2521.9,10.33841376]
["bitfinex","ETHUSD",1724838808992,3.96135,2524.4,2524.3,0.05]
["bitfinex","ETHUSD",1724838809135,3.96001,2525.3,2523.4,0.05]
["bitfinex","ETHUSD",1724838809136,3.96009,2525.2,2524.5,0.05]
["bitfinex","ETHUSD",1724838809337,2.2666,2526.5,2524.5,0.1]
["bitfinex","ETHUSD",1724838809338,0.04781862,2524.6,2524.5,0.1]
["bitfinex","ETHUSD",1724838809743,0.04781862,2524.6,2524.5,0.17921273]
["bitfinex","ETHUSD",1724838809958,0.04781862,2524.6,2524.5,0.17920644]
["bitfinex","ETHUSD",1724838810171,5.90526237,2525.7,2524.6,0.05]
["bitfinex","ETHUSD",1724838810378,3.95835,2526.4,2524.5,0.05]
["bitfinex","ETHUSD",1724838810379,5.90526237,2525.3,2524.5,0.05]
["bitfinex","ETHUSD",1724838810562,0.59052624,2525.6,2523.5,5.365]
["bitfinex","ETHUSD",1724838810563,3.9618,2524.1,2523.9,0.05]
["bitfinex","ETHUSD",1724838810874,3.9618,2524.1,2523.7,0.05]
["bitfinex","ETHUSD",1724838810875,3.96227,2523.8,2523.7,0.05]
["bitfinex","ETHUSD",1724838811074,5.90526237,2524.5,2523.9,0.05]
["bitfinex","ETHUSD",1724838811394,5.90526237,2524.5,2522.8,2.365]
["bitfinex","ETHUSD",1724838811395,3.96149,2524.3,2524.2,0.05]
["bitfinex","ETHUSD",1724838811674,3.95895,2526.0,2524.2,0.05]
["bitfinex","ETHUSD",1724838811675,5.90526237,2526.1,2525.7,0.05]
["bitfinex","ETHUSD",1724838811978,5.90526237,2526.1,2524.2,8.23322172]
["bitfinex","ETHUSD",1724838811979,3.95898,2525.9,2525.8,0.05]
["bitfinex","ETHUSD",1724838812134,2.37259554,2527.1,2526.1,0.05]
["bitfinex","ETHUSD",1724838812135,3.95851,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1724838812341,3.95851,2526.2,2525.5,0.05]
["bitfinex","ETHUSD",1724838812342,7.9189,2525.6,2525.5,0.05]
["bitfinex","ETHUSD",1724838812564,7.92046,2525.1,2525.0,0.05]
["bitfinex","ETHUSD",1724838813177,7.92046,2525.1,2523.7,0.05]
["bitfinex","ETHUSD",1724838813178,3.96215,2523.9,2523.7,0.05]
["bitfinex","ETHUSD",1724838813475,0.54129984,2524.4,2523.6,0.05]
["bitfinex","ETHUSD",1724838813688,3.9629,2523.4,2523.3,0.05]
["bitfinex","ETHUSD",1724838813839,8.32209,2523.4,2523.3,0.05]
["bitfinex","ETHUSD",1724838814198,8.32209,2523.4,2521.9,2.3265]
["bitfinex","ETHUSD",1724838814199,7.92864,2522.5,2522.4,0.05]
["bitfinex","ETHUSD",1724838814377,7.92864,2522.5,2522.2,0.05]
["bitfinex","ETHUSD",1724838814378,7.92926,2522.3,2522.2,0.05]
["bitfinex","ETHUSD",1724838814536,7.92926,2522.3,2521.0,2.3265]
["bitfinex","ETHUSD",1724838814537,7.93146,2521.6,2521.5,0.05]
["bitfinex","ETHUSD",1724838814856,3.96573,2521.6,2521.5,0.1]
["bitfinex","ETHUSD",1724838815061,0.792926,2522.2,2522.1,0.1]
["bitfinex","ETHUSD",1724838815062,3.96481,2522.2,2522.1,0.1]
["bitfinex","ETHUSD",1724838815265,6.00095798,2523.5,2521.1,0.07932206]
["bitfinex","ETHUSD",1724838815266,3.96404,2522.7,2522.6,0.05]
["bitfinex","ETHUSD",1724838815578,3.96249,2523.7,2521.6,12.11973]
["bitfinex","ETHUSD",1724838815579,3.96243,2523.7,2523.6,0.05]
["bitfinex","ETHUSD",1724838815742,3.96243,2523.7,2522.4,6.29094]
["bitfinex","ETHUSD",1724838815743,7.92266,2524.4,2524.3,0.05]
["bitfinex","ETHUSD",1724838815937,6.00095798,2524.7,2522.5,0.07924727]
["bitfinex","ETHUSD",1724838815938,7.9233,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1724838816142,3.96165,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1724838816377,3.96114,2524.6,2524.3,0.1]
["bitfinex","ETHUSD",1724838816378,3.96136,2524.4,2524.3,0.1]
["bitfinex","ETHUSD",1724838816585,3.96111,2524.6,2524.5,0.1]
["bitfinex","ETHUSD",1724838816734,3.9594,2525.7,2523.8,2.3027]
["bitfinex","ETHUSD",1724838816735,3.96039,2525.1,2525.0,0.1]
["bitfinex","ETHUSD",1724838816944,3.96023,2525.1,2525.0,0.1]
["bitfinex","ETHUSD",1724838817248,3.96023,2525.1,2523.9,8.154]
["bitfinex","ETHUSD",1724838817249,7.91984,2525.3,2524.9,0.05]
["bitfinex","ETHUSD",1724838817582,7.91984,2525.3,2523.9,8.154]
["bitfinex","ETHUSD",1724838817583,3.96165,2524.2,2523.9,0.1]
["bitfinex","ETHUSD",1724838817755,3.96165,2524.2,2522.3,3.9645]
["bitfinex","ETHUSD",1724838817756,3.96243,2523.7,2523.3,0.05]
["bitfinex","ETHUSD",1724838817948,3.96322,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1724838818181,3.96322,2523.2,2521.7,2.3442]
["bitfinex","ETHUSD",1724838818182,3.96384,2522.8,2522.7,0.05]
["bitfinex","ETHUSD",1724838818339,7.92768,2522.8,2522.7,0.05]
["bitfinex","ETHUSD",1724838818734,3.96384,2522.8,2522.7,0.1]
["bitfinex","ETHUSD",1724838818982,3.96416,2522.6,2522.5,0.05]
["bitfinex","ETHUSD",1724838819284,3.96416,2522.6,2522.5,0.1]
["bitfinex","ETHUSD",1724838819447,3.96324,2523.2,2523.1,0.1]
["bitfinex","ETHUSD",1724838819655,7.92648,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1724838819862,3.96324,2523.2,2523.1,0.1]
["bitfinex","ETHUSD",1724838820463,3.96322,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1724838820775,3.96322,2523.2,2523.1,0.1]
["bitfinex","ETHUSD",1724838820983,0.792614,2523.2,2522.8,0.05]
["bitfinex","ETHUSD",1724838821310,3.50229235,2524.2,2521.8,6.9654]
["bitfinex","ETHUSD",1724838821311,3.96116,2524.6,2524.5,0.05]
["bitfinex","ETHUSD",1724838821483,3.95949,2525.6,2525.0,0.05]
["bitfinex","ETHUSD",1724838821774,6.00095798,2525.7,2524.9,0.05]
["bitfinex","ETHUSD",1724838821982,3.96118,2524.5,2524.4,0.05]
["bitfinex","ETHUSD",1724838822150,3.96118,2524.5,2522.7,3.96387]
["bitfinex","ETHUSD",1724838822151,3.96165,2524.2,2524.1,0.1]
["bitfinex","ETHUSD",1724838822353,3.96039,2525.0,2524.9,0.1]
["bitfinex","ETHUSD",1724838822673,3.959,2525.9,2524.3,0.05]
["bitfinex","ETHUSD",1724838822674,3.9607,2524.8,2524.3,0.05]
["bitfinex","ETHUSD",1724838822883,7.92266,2524.4,2524.3,0.05]
["bitfinex","ETHUSD",1724838823440,3.96212,2523.9,2523.8,0.1]
["bitfinex","ETHUSD",1724838823649,7.92486,2523.7,2523.6,0.1]
["bitfinex","ETHUSD",1724838823949,7.92486,2523.7,2523.6,0.05]
["bitfinex","ETHUSD",1724838824157,3.96275,2523.5,2523.4,0.1]
["bitfinex","ETHUSD",1724838824564,3.96206,2524.0,2522.6,7.15842]
["bitfinex","ETHUSD",1724838824565,3.96206,2524.0,2523.2,0.05]
["bitfinex","ETHUSD",1724838824764,3.9623,2523.8,2523.0,0.05]
["bitfinex","ETHUSD",1724838824950,3.96322,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1724838825164,3.96182,2524.1,2523.4,3.96281]
["bitfinex","ETHUSD",1724838825377,3.96027,2525.1,2524.0,0.05]
["bitfinex","ETHUSD",1724838825378,9.16535798,2525.0,2524.0,0.05]
["bitfinex","ETHUSD",1724838825593,3.9589,2526.0,2525.9,0.1]
["bitfinex","ETHUSD",1724838825594,3.95891,2526.0,2525.9,0.1]
["bitfinex","ETHUSD",1724838825750,3.99677,2527.4,2526.3,0.05]
["bitfinex","ETHUSD",1724838825751,4.1555725,2526.7,2526.3,0.05]
["bitfinex","ETHUSD",1724838825936,4.1555725,2526.7,2526.1,0.05]
["bitfinex","ETHUSD",1724838825937,4.57121975,2526.7,2526.1,0.05]
["bitfinex","ETHUSD",1724838826283,4.57121975,2526.7,2526.5,0.1]
["bitfinex","ETHUSD",1724838826284,0.1978325,2526.7,2526.5,0.1]
["bitfinex","ETHUSD",1724838826500,0.1978325,2526.7,2526.1,0.07918005]
["bitfinex","ETHUSD",1724838826501,0.1978325,2526.7,2526.3,0.05]
["bitfinex","ETHUSD",1724838826718,7.9164,2526.4,2526.3,0.05]
["bitfinex","ETHUSD",1724838826992,7.91702,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1724838827152,0.1978325,2526.7,2525.8,0.1]
["bitfinex","ETHUSD",1724838827348,0.1978325,2526.7,2526.0,0.1]
["bitfinex","ETHUSD",1724838827349,7.91746,2526.1,2526.0,0.1]
["bitfinex","ETHUSD",1724838827786,7.91746,2526.1,2526.0,0.05]
["bitfinex","ETHUSD",1724838827992,8.709206,2526.1,2526.0,0.1]
["bitfinex","ETHUSD",1724838828187,8.709206,2526.1,2525.7,0.05]
["bitfinex","ETHUSD",1724838828188,3.95898,2525.9,2525.7,0.05]
["bitfinex","ETHUSD",1724838828488,4.8299196,2525.9,2525.8,0.05]
["bitfinex","ETHUSD",1724838828651,3.95898,2525.9,2525.8,0.05]
["bitfinex","ETHUSD",1724838828848,6.00095798,2526.5,2526.2,0.05]
["bitfinex","ETHUSD",1724838829087,7.91734,2526.1,2526.0,0.05]
["bitfinex","ETHUSD",1724838829391,3.95854,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1724838829701,0.49544498,2526.2,2525.7,0.05]
["bitfinex","ETHUSD",1724838829861,3.95929,2525.7,2525.6,0.05]
["bitfinex","ETHUSD",1724838830294,0.9959098,2526.4,2525.6,0.05]
["bitfinex","ETHUSD",1724838830480,0.9959098,2526.4,2525.2,0.05]
["bitfinex","ETHUSD",1724838830481,0.1978325,2526.7,2526.4,0.05]
["bitfinex","ETHUSD",1724838830678,0.1978325,2526.7,2526.4,0.1]
["bitfinex","ETHUSD",1724838830679,3.95815,2526.5,2526.4,0.1]
["bitfinex","ETHUSD",1724838830879,3.95822,2526.4,2526.2,0.1]
["bitfinex","ETHUSD",1724838831188,0.1978325,2526.7,2526.6,0.1]
["bitfinex","ETHUSD",1724838831792,0.005,2526.8,2526.7,0.05]
["bitfinex","ETHUSD",1724838831793,3.96257,2526.8,2526.7,0.05]
["bitfinex","ETHUSD",1724838832093,7.91576,2526.6,2526.5,0.05]
["bitfinex","ETHUSD",1724838832305,7.91576,2526.6,2526.2,0.05]
["bitfinex","ETHUSD",1724838832306,4.754566,2526.8,2526.7,0.05]
["bitfinex","ETHUSD",1724838832455,4.754566,2526.8,2526.2,0.1]
["bitfinex","ETHUSD",1724838832456,3.95835,2526.3,2526.2,0.1]
["bitfinex","ETHUSD",1724838832655,4.4331866,2526.7,2526.6,0.05]
["bitfinex","ETHUSD",1724838832863,0.005,2526.8,2526.7,0.05]
["bitfinex","ETHUSD",1724838833276,3.96257,2526.8,2526.6,0.05]
["bitfinex","ETHUSD",1724838833456,3.9582,2526.4,2526.3,0.1]
["bitfinex","ETHUSD",1724838833667,7.9164,2526.4,2526.3,0.05]
["bitfinex","ETHUSD",1724838833931,7.9164,2526.4,2525.3,3.3363]
["bitfinex","ETHUSD",1724838833932,7.91796,2525.9,2525.8,0.1]
["bitfinex","ETHUSD",1724838834993,7.91796,2525.9,2525.3,3.3363]
["bitfinex","ETHUSD",1724838834994,7.91858,2525.7,2525.6,0.05]
["bitfinex","ETHUSD",1724838835423,7.9189,2525.6,2525.5,0.05]
["bitfinex","ETHUSD",1724838835608,0.791796,2525.8,2525.2,0.05]
["bitfinex","ETHUSD",1724838835904,3.95873,2526.1,2524.5,0.1]
["bitfinex","ETHUSD",1724838835905,3.96102,2524.6,2524.5,0.1]
["bitfinex","ETHUSD",1724838836109,7.92204,2524.6,2524.5,0.1]
["bitfinex","ETHUSD",1724838836338,7.92204,2524.6,2524.1,0.05]
["bitfinex","ETHUSD",1724838836339,3.96133,2524.4,2524.1,0.05]
["bitfinex","ETHUSD",1724838836532,7.9236,2524.1,2524.0,0.05]
["bitfinex","ETHUSD",1724838836842,7.92424,2523.9,2523.8,0.05]
["bitfinex","ETHUSD",1724838837006,3.96212,2523.9,2523.3,0.1]
["bitfinex","ETHUSD",1724838837194,3.96212,2523.9,2522.4,3.1679]
["bitfinex","ETHUSD",1724838837195,3.96167,2524.2,2523.2,0.05]
["bitfinex","ETHUSD",1724838837389,11.88777,2523.6,2523.5,0.05]
["bitfinex","ETHUSD",1724838837629,7.09829805,2523.3,2523.2,0.05]
["bitfinex","ETHUSD",1724838837814,7.92612,2523.3,2523.2,0.05]
["bitfinex","ETHUSD",1724838838019,7.92832,2522.6,2522.5,0.05]
["bitfinex","ETHUSD",1724838838237,7.92832,2522.6,2521.1,3.5067]
["bitfinex","ETHUSD",1724838838238,3.96447,2522.4,2522.1,0.1]
["bitfinex","ETHUSD",1724838838402,7.92958,2522.2,2522.1,0.1]
["bitfinex","ETHUSD",1724838838794,7.92958,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1724838839039,3.96573,2521.6,2521.5,0.05]
["bitfinex","ETHUSD",1724838839696,6.00095798,2523.4,2522.7,0.05]
["bitfinex","ETHUSD",1724838839899,6.00095798,2523.4,2522.8,0.05]
["bitfinex","ETHUSD",1724838839900,3.96369,2522.9,2522.8,0.05]
["bitfinex","ETHUSD",1724838840095,4.5632958,2523.3,2522.8,0.05]
["bitfinex","ETHUSD",1724838840332,7.9264,2523.3,2523.2,0.1]
["bitfinex","ETHUSD",1724838840537,7.9264,2523.3,2523.2,0.05]
["bitfinex","ETHUSD",1724838840859,3.96212,2523.9,2523.7,0.1]
["bitfinex","ETHUSD",1724838840999,7.92454,2523.8,2523.7,0.1]
["bitfinex","ETHUSD",1724838841195,6.00095798,2523.9,2523.1,0.05]
["bitfinex","ETHUSD",1724838841451,3.86186526,2524.1,2522.9,0.05]
["bitfinex","ETHUSD",1724838841452,3.96353,2523.0,2522.9,0.05]
["bitfinex","ETHUSD",1724838841616,3.224,2524.1,2523.6,0.05]
["bitfinex","ETHUSD",1724838841617,7.92486,2523.7,2523.6,0.05]
["bitfinex","ETHUSD",1724838841819,3.96322,2523.2,2523.1,0.1]
["bitfinex","ETHUSD",1724838842013,3.964,2522.7,2522.6,0.1]
["bitfinex","ETHUSD",1724838842215,3.964,2522.7,2522.3,0.05]
["bitfinex","ETHUSD",1724838842216,3.96447,2522.4,2522.3,0.05]
["bitfinex","ETHUSD",1724838842467,3.9651,2522.0,2521.9,0.05]
["bitfinex","ETHUSD",1724838842758,7.9302,2522.0,2521.9,0.05]
["bitfinex","ETHUSD",1724838842964,3.96432,2522.5,2522.4,0.1]
["bitfinex","ETHUSD",1724838843324,3.0,2523.0,2522.4,0.1]
["bitfinex","ETHUSD",1724838843325,3.964,2522.7,2522.6,0.05]
["bitfinex","ETHUSD",1724838843520,3.96435,2522.5,2521.6,0.05]
["bitfinex","ETHUSD",1724838843719,3.96579,2521.6,2520.8,0.05]
["bitfinex","ETHUSD",1724838844028,6.00095798,2521.8,2520.6,0.05]
["bitfinex","ETHUSD",1724838844029,3.96715,2520.7,2520.6,0.05]
["bitfinex","ETHUSD",1724838844218,3.96715,2520.7,2519.8,3.96852]
["bitfinex","ETHUSD",1724838844219,7.93492,2520.5,2520.4,0.05]
["bitfinex","ETHUSD",1724838844420,4.0886344,2521.6,2520.4,0.05]
["bitfinex","ETHUSD",1724838844421,3.4796,2522.9,2521.8,0.05]
["bitfinex","ETHUSD",1724838844658,3.96605,2521.4,2521.3,0.05]
["bitfinex","ETHUSD",1724838845019,3.96605,2521.4,2520.7,3.96699]
["bitfinex","ETHUSD",1724838845218,3.96726,2520.7,2520.6,0.05]
["bitfinex","ETHUSD",1724838845475,3.9658,2521.6,2520.4,0.05]
["bitfinex","ETHUSD",1724838845476,3.96746,2520.5,2520.4,0.05]
["bitfinex","ETHUSD",1724838845771,7.93492,2520.5,2520.4,0.05]
["bitfinex","ETHUSD",1724838845920,3.96642,2521.2,2520.6,0.05]
["bitfinex","ETHUSD",1724838845921,3.96717,2520.7,2520.6,0.05]
["bitfinex","ETHUSD",1724838846122,9.00095798,2521.4,2520.5,0.05]
["bitfinex","ETHUSD",1724838846123,3.9673,2520.6,2520.5,0.05]
["bitfinex","ETHUSD",1724838846456,7.9346,2520.6,2520.5,0.05]
["bitfinex","ETHUSD",1724838846795,7.93556,2520.3,2520.2,0.05]
["bitfinex","ETHUSD",1724838846944,6.00095798,2520.8,2520.7,0.05]
["bitfinex","ETHUSD",1724838846945,3.96699,2520.8,2520.7,0.05]
["bitfinex","ETHUSD",1724838847149,4.36257,2521.5,2521.4,0.05]
["bitfinex","ETHUSD",1724838847346,3.0,2521.9,2521.4,0.05]
["bitfinex","ETHUSD",1724838847549,3.4655,2522.7,2522.3,0.05]
["bitfinex","ETHUSD",1724838847788,3.4655,2522.7,2520.4,0.07933191]
["bitfinex","ETHUSD",1724838847789,3.96399,2522.8,2522.7,0.05]
["bitfinex","ETHUSD",1724838847958,0.396242,2523.7,2523.2,0.05]
["bitfinex","ETHUSD",1724838848154,0.396242,2523.7,2521.9,4.04445733]
["bitfinex","ETHUSD",1724838848155,3.96196,2524.1,2523.8,0.05]
["bitfinex","ETHUSD",1724838848355,3.96196,2524.1,2523.3,3.96293]
["bitfinex","ETHUSD",1724838848356,3.96153,2524.3,2524.2,0.05]
["bitfinex","ETHUSD",1724838848591,3.96153,2524.3,2523.5,0.05]
["bitfinex","ETHUSD",1724838848592,3.96259,2523.6,2523.5,0.05]
["bitfinex","ETHUSD",1724838848752,3.96243,2523.7,2523.5,0.05]
["bitfinex","ETHUSD",1724838848957,3.96259,2523.6,2523.5,0.05]
["bitfinex","ETHUSD",1724838849158,3.96338,2523.1,2522.9,0.05]
["bitfinex","ETHUSD",1724838849405,3.9628,2523.5,2523.4,0.05]
["bitfinex","ETHUSD",1724838849552,7.92612,2523.3,2523.2,0.05]
["bitfinex","ETHUSD",1724838849894,3.96369,2522.9,2522.8,0.05]
["bitfinex","ETHUSD",1724838850048,3.96369,2522.9,2522.2,0.05]
["bitfinex","ETHUSD",1724838850049,3.96463,2522.3,2522.2,0.05]
["bitfinex","ETHUSD",1724838850252,6.00095798,2523.1,2521.9,0.05]
["bitfinex","ETHUSD",1724838850253,3.9651,2522.0,2521.9,0.05]
["bitfinex","ETHUSD",1724838850597,3.9651,2522.0,2521.2,3.4705]
["bitfinex","ETHUSD",1724838850598,3.96448,2522.4,2522.1,0.05]
["bitfinex","ETHUSD",1724838850895,3.96291,2523.4,2521.5,0.05]
["bitfinex","ETHUSD",1724838850896,3.9648,2522.2,2521.5,0.05]
["bitfinex","ETHUSD",1724838851091,3.9648,2522.2,2521.2,0.05]
["bitfinex","ETHUSD",1724838851092,3.9662,2521.3,2521.2,0.05]
["bitfinex","ETHUSD",1724838851389,3.9662,2521.3,2519.9,3.96832]
["bitfinex","ETHUSD",1724838851390,7.93366,2520.9,2520.8,0.05]
["bitfinex","ETHUSD",1724838851967,0.39662,2521.3,2520.2,0.05]
["bitfinex","ETHUSD",1724838851968,6.00095798,2521.1,2520.2,0.05]
["bitfinex","ETHUSD",1724838852167,6.00095798,2521.1,2518.2,5.2029365]
["bitfinex","ETHUSD",1724838852168,3.96809,2520.1,2520.0,0.05]
["bitfinex","ETHUSD",1724838852489,3.96809,2520.1,2519.2,3.9694]
["bitfinex","ETHUSD",1724838852490,3.96841,2519.9,2519.8,0.05]
["bitfinex","ETHUSD",1724838852718,3.0,2520.7,2520.2,0.05]
["bitfinex","ETHUSD",1724838852719,3.96765,2520.4,2520.2,0.05]
["bitfinex","ETHUSD",1724838852892,3.96778,2520.3,2520.2,0.05]
["bitfinex","ETHUSD",1724838853087,3.96778,2520.3,2517.7,11.20475448]
["bitfinex","ETHUSD",1724838853088,3.96898,2519.6,2519.4,0.05]
["bitfinex","ETHUSD",1724838853397,3.96904,2519.5,2519.4,0.05]
["bitfinex","ETHUSD",1724838853581,3.96832,2520.0,2519.9,0.05]
["bitfinex","ETHUSD",1724838853895,3.0,2520.7,2520.0,0.05]
["bitfinex","ETHUSD",1724838854110,3.0,2520.7,2519.0,3.96975]
["bitfinex","ETHUSD",1724838854111,3.96851,2519.9,2519.7,0.05]
["bitfinex","ETHUSD",1724838854272,3.96732,2520.6,2520.3,0.05]
["bitfinex","ETHUSD",1724838854475,3.96746,2520.5,2520.3,0.05]
["bitfinex","ETHUSD",1724838854797,3.96672,2521.0,2520.9,0.05]
["bitfinex","ETHUSD",1724838854998,3.96672,2521.0,2519.6,0.07937586]
["bitfinex","ETHUSD",1724838854999,3.96608,2521.4,2521.3,0.05]
["bitfinex","ETHUSD",1724838855181,3.96562,2521.7,2521.6,0.05]
["bitfinex","ETHUSD",1724838855503,3.96463,2522.3,2522.2,0.05]
["bitfinex","ETHUSD",1724838855655,3.96463,2522.3,2521.9,0.05]
["bitfinex","ETHUSD",1724838855656,7.92926,2522.3,2521.9,0.05]
["bitfinex","ETHUSD",1724838855854,7.92926,2522.3,2521.0,0.07933367]
["bitfinex","ETHUSD",1724838855855,0.396463,2522.2,2521.7,0.05]
["bitfinex","ETHUSD",1724838856053,0.56440202,2522.3,2521.1,3.96652]
["bitfinex","ETHUSD",1724838856054,3.96465,2522.3,2522.2,0.05]
["bitfinex","ETHUSD",1724838856301,3.9651,2522.0,2521.9,0.05]
["bitfinex","ETHUSD",1724838856527,3.96542,2521.8,2521.7,0.05]
["bitfinex","ETHUSD",1724838856727,3.96495,2522.1,2522.0,0.05]
["bitfinex","ETHUSD",1724838856932,3.96494,2522.1,2522.0,0.05]
["bitfinex","ETHUSD",1724838857305,7.93084,2521.8,2521.7,0.05]
["bitfinex","ETHUSD",1724838857638,3.96432,2522.5,2521.0,0.402]
["bitfinex","ETHUSD",1724838857639,3.96589,2521.5,2521.4,0.05]
["bitfinex","ETHUSD",1724838857842,3.9662,2521.3,2521.2,0.05]
["bitfinex","ETHUSD",1724838857994,7.9324,2521.3,2521.2,0.05]
["bitfinex","ETHUSD",1724838858353,3.96652,2521.1,2521.0,0.05]
["bitfinex","ETHUSD",1724838858495,3.96683,2520.9,2520.8,0.05]
["bitfinex","ETHUSD",1724838858695,6.96578,2521.6,2520.6,0.05]
["bitfinex","ETHUSD",1724838858696,7.9343,2520.7,2520.6,0.05]
["bitfinex","ETHUSD",1724838859851,3.96715,2520.7,2520.6,0.05]
["bitfinex","ETHUSD",1724838860309,3.96646,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1724838860647,3.96636,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1724838860936,7.9343,2520.7,2520.6,0.05]
["bitfinex","ETHUSD",1724838861143,7.93234,2521.4,2521.3,0.05]
["bitfinex","ETHUSD",1724838861346,3.96617,2521.4,2521.3,0.05]
["bitfinex","ETHUSD",1724838861845,7.93272,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1724838862293,3.96557,2521.8,2521.7,0.05]
["bitfinex","ETHUSD",1724838862493,3.96557,2521.8,2520.5,3.96741]
["bitfinex","ETHUSD",1724838862494,4.40571705,2522.4,2522.3,0.05]
["bitfinex","ETHUSD",1724838862695,3.96479,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1724838862919,3.9651,2522.0,2521.9,0.05]
["bitfinex","ETHUSD",1724838863129,7.93084,2521.8,2521.7,0.05]
["bitfinex","ETHUSD",1724838863330,3.96525,2522.0,2521.9,0.05]
["bitfinex","ETHUSD",1724838863744,7.9305,2522.0,2521.7,0.05]
["bitfinex","ETHUSD",1724838863891,3.96489,2522.2,2521.7,0.05]
["bitfinex","ETHUSD",1724838863892,3.96542,2521.8,2521.7,0.05]
["bitfinex","ETHUSD",1724838864098,3.96605,2521.4,2521.3,0.05]
["bitfinex","ETHUSD",1724838864303,6.00095798,2522.4,2521.4,0.05]
["bitfinex","ETHUSD",1724838864304,6.45951998,2522.4,2521.4,0.05]
["bitfinex","ETHUSD",1724838864604,11.89767,2521.5,2521.4,0.05]
["bitfinex","ETHUSD",1724838864801,11.89767,2521.5,2520.2,3.4016]
["bitfinex","ETHUSD",1724838864802,3.96652,2521.1,2521.0,0.05]
["bitfinex","ETHUSD",1724838865027,9.00095798,2521.9,2521.2,0.05]
["bitfinex","ETHUSD",1724838865028,3.0,2521.5,2521.2,0.05]
["bitfinex","ETHUSD",1724838865516,3.96604,2521.5,2521.4,0.05]
["bitfinex","ETHUSD",1724838865840,13.48050798,2522.4,2520.3,0.41950956]
["bitfinex","ETHUSD",1724838865841,7.93137,2521.7,2521.6,0.05]
["bitfinex","ETHUSD",1724838866009,4.0,2522.0,2521.9,0.05]
["bitfinex","ETHUSD",1724838866997,7.9651,2522.0,2521.9,0.05]
["bitfinex","ETHUSD",1724838867199,4.0,2522.0,2521.9,0.05]
["bitfinex","ETHUSD",1724838868455,11.9302,2522.0,2521.9,0.05]
["bitfinex","ETHUSD",1724838868746,4.0,2522.0,2521.9,0.05]
["bitfinex","ETHUSD",1724838869999,7.9651,2522.0,2521.9,0.05]
["bitfinex","ETHUSD",1724838870196,4.0,2522.0,2521.9,0.05]
["bitfinex","ETHUSD",1724838871264,7.9651,2522.0,2521.9,0.05]
["bitfinex","ETHUSD",1724838871602,3.96646,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1724838871792,7.93297,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1724838872101,7.93297,2521.2,2518.2,0.82132433]
["bitfinex","ETHUSD",1724838872102,3.96611,2521.4,2520.8,0.05]
["bitfinex","ETHUSD",1724838872400,7.93366,2520.9,2520.8,0.05]
["bitfinex","ETHUSD",1724838872618,3.946578,2521.5,2520.6,0.05]
["bitfinex","ETHUSD",1724838872619,7.9343,2520.7,2520.6,0.05]
["bitfinex","ETHUSD",1724838872919,11.90145,2520.7,2520.6,0.05]
["bitfinex","ETHUSD",1724838873464,7.9343,2520.7,2520.6,0.05]
["bitfinex","ETHUSD",1724838873855,0.43666158,2521.8,2520.9,0.05]
["bitfinex","ETHUSD",1724838874062,3.96582,2521.6,2521.5,0.05]
["bitfinex","ETHUSD",1724838874304,7.93167,2521.6,2521.5,0.05]
["bitfinex","ETHUSD",1724838874500,3.96582,2521.6,2521.5,0.05]
["bitfinex","ETHUSD",1724838874700,7.93155,2521.6,2521.5,0.05]
["bitfinex","ETHUSD",1724838874997,7.93155,2521.6,2521.0,0.05]
["bitfinex","ETHUSD",1724838874998,7.93304,2521.1,2521.0,0.05]
["bitfinex","ETHUSD",1724838875358,7.93304,2521.1,2520.8,0.05]
["bitfinex","ETHUSD",1724838875359,3.96683,2520.9,2520.8,0.05]
["bitfinex","ETHUSD",1724838875557,1.189928,2521.1,2520.6,0.05]
["bitfinex","ETHUSD",1724838875760,11.90145,2520.7,2520.6,0.05]
["bitfinex","ETHUSD",1724838876159,7.9343,2520.7,2520.6,0.05]
["bitfinex","ETHUSD",1724838877191,7.93384,2520.9,2520.8,0.05]
["bitfinex","ETHUSD",1724838877661,3.9669,2520.9,2520.8,0.05]
["bitfinex","ETHUSD",1724838877868,7.93384,2520.9,2520.8,0.05]
["bitfinex","ETHUSD",1724838878102,3.96715,2520.7,2520.6,0.05]
["bitfinex","ETHUSD",1724838878415,7.760625,2520.7,2520.2,0.05]
["bitfinex","ETHUSD",1724838878760,11.90334,2520.3,2520.2,0.05]
["bitfinex","ETHUSD",1724838878963,19.84045,2520.1,2520.0,3.81469362]
["bitfinex","ETHUSD",1724838879198,19.84045,2520.1,2518.9,0.05]
["bitfinex","ETHUSD",1724838879199,11.90946,2519.0,2518.9,0.05]
["bitfinex","ETHUSD",1724838879435,3.97014,2518.8,2518.7,0.05]
["bitfinex","ETHUSD",1724838879741,7.94028,2518.8,2518.7,0.05]
["bitfinex","ETHUSD",1724838880457,6.00095798,2523.1,2521.8,0.05]
["bitfinex","ETHUSD",1724838880746,3.96505,2522.1,2521.8,0.05]
["bitfinex","ETHUSD",1724838881044,7.96511,2522.0,2521.8,0.05]
["bitfinex","ETHUSD",1724838881194,7.93052,2521.9,2521.8,0.05]
["bitfinex","ETHUSD",1724838881400,4.0,2522.0,2521.4,0.05]
["bitfinex","ETHUSD",1724838881401,7.93178,2521.5,2521.4,0.05]
["bitfinex","ETHUSD",1724838881635,3.96568,2521.7,2521.6,0.05]
["bitfinex","ETHUSD",1724838882000,3.96557,2521.7,2521.6,0.05]
["bitfinex","ETHUSD",1724838882442,7.96521,2522.0,2521.8,0.05]
["bitfinex","ETHUSD",1724838882741,4.0,2522.0,2521.8,0.05]
["bitfinex","ETHUSD",1724838883249,4.0,2522.0,2521.8,4.01531]
["bitfinex","ETHUSD",1724838883456,4.0,2522.0,2521.8,0.05]
["bitfinex","ETHUSD",1724838884247,3.96526,2521.9,2521.8,0.05]
["bitfinex","ETHUSD",1724838884397,8.727046,2521.9,2521.8,0.05]
["bitfinex","ETHUSD",1724838884602,4.761786,2521.9,2521.8,0.05]
["bitfinex","ETHUSD",1724838884809,8.727046,2521.9,2521.8,0.05]
["bitfinex","ETHUSD",1724838885435,7.93114,2521.7,2521.6,0.05]
["bitfinex","ETHUSD",1724838885641,3.96539,2521.9,2521.8,0.05]
["bitfinex","ETHUSD",1724838885847,4.0,2522.0,2521.8,0.05]
["bitfinex","ETHUSD",1724838887458,7.96511,2522.0,2521.8,0.05]
["bitfinex","ETHUSD",1724838888246,3.96526,2521.9,2521.8,0.05]
["bitfinex","ETHUSD",1724838888417,8.727046,2521.9,2521.8,0.05]
["bitfinex","ETHUSD",1724838888619,8.727046,2521.9,2520.3,0.402]
["bitfinex","ETHUSD",1724838888620,3.96589,2521.5,2521.4,0.05]
["bitfinex","ETHUSD",1724838888823,8.328369,2521.5,2521.4,0.05]
["bitfinex","ETHUSD",1724838889128,7.9324,2521.3,2521.2,0.05]
["bitfinex","ETHUSD",1724838889304,3.9657,2521.7,2521.6,0.05]
["bitfinex","ETHUSD",1724838889506,4.0,2522.0,2521.9,0.05]
["bitfinex","ETHUSD",1724838889710,7.9651,2522.0,2521.9,0.05]
["bitfinex","ETHUSD",1724838889959,7.9651,2522.0,2521.7,0.05]
["bitfinex","ETHUSD",1724838890109,3.96542,2521.8,2521.5,0.05]
["bitfinex","ETHUSD",1724838890339,7.93272,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1724838890852,7.93159,2521.6,2521.5,0.05]
["bitfinex","ETHUSD",1724838891144,7.93159,2521.6,2521.3,0.05]
["bitfinex","ETHUSD",1724838891145,7.9321,2521.4,2521.3,0.05]
["bitfinex","ETHUSD",1724838891647,3.96582,2521.6,2521.5,0.05]
["bitfinex","ETHUSD",1724838891944,7.9324,2521.3,2521.2,0.05]
["bitfinex","ETHUSD",1724838892105,11.8986,2521.3,2521.2,0.05]
["bitfinex","ETHUSD",1724838892746,7.9324,2521.3,2521.2,0.05]
["bitfinex","ETHUSD",1724838892929,4.76181,2521.9,2521.2,0.05]
["bitfinex","ETHUSD",1724838893133,14.89578,2521.9,2521.8,0.05]
["bitfinex","ETHUSD",1724838893316,7.93114,2521.7,2521.6,0.05]
["bitfinex","ETHUSD",1724838894058,11.89671,2521.7,2521.6,0.05]
["bitfinex","ETHUSD",1724838894229,7.93272,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1724838894551,7.93272,2521.2,2520.6,0.05]
["bitfinex","ETHUSD",1724838894552,3.96646,2521.2,2520.6,0.05]
["bitfinex","ETHUSD",1724838894758,3.96646,2521.2,2519.8,0.402]
["bitfinex","ETHUSD",1724838894759,11.90001,2521.0,2520.9,0.05]
["bitfinex","ETHUSD",1724838894924,7.93398,2520.8,2520.7,0.05]
["bitfinex","ETHUSD",1724838895352,0.46973067,2521.7,2520.7,0.05]
["bitfinex","ETHUSD",1724838895638,4.0,2522.0,2521.8,0.05]
["bitfinex","ETHUSD",1724838895639,11.89581,2521.9,2521.8,0.05]
["bitfinex","ETHUSD",1724838895852,11.89581,2521.9,2520.7,3.6233]
["bitfinex","ETHUSD",1724838895853,11.89671,2521.7,2521.6,0.05]
["bitfinex","ETHUSD",1724838896063,11.89767,2521.5,2521.4,0.05]
["bitfinex","ETHUSD",1724838896214,7.93178,2521.5,2521.4,0.05]
["bitfinex","ETHUSD",1724838896672,4.36528,2521.9,2521.6,0.05]
["bitfinex","ETHUSD",1724838896673,3.96543,2521.8,2521.6,0.05]
["bitfinex","ETHUSD",1724838896882,7.93069,2521.9,2521.6,0.05]
["bitfinex","ETHUSD",1724838897030,3.96526,2521.9,2521.8,0.05]
["bitfinex","ETHUSD",1724838897231,7.93052,2521.9,2521.8,0.05]
["bitfinex","ETHUSD",1724838897543,13.485345,2521.9,2521.8,0.05]
["bitfinex","ETHUSD",1724838897732,13.485345,2521.9,2521.5,0.05]
["bitfinex","ETHUSD",1724838897733,11.89719,2521.6,2521.5,0.05]
["bitfinex","ETHUSD",1724838898141,11.89908,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1724838898341,14.89908,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1724838898547,3.96636,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1724838898744,7.93334,2521.0,2520.9,0.05]
["bitfinex","ETHUSD",1724838898943,12.693344,2521.0,2520.9,0.05]
["bitfinex","ETHUSD",1724838899369,12.693344,2521.0,2520.6,0.05]
["bitfinex","ETHUSD",1724838899370,16.660014,2521.0,2520.6,0.05]
["bitfinex","ETHUSD",1724838899574,7.9343,2520.7,2520.6,0.05]
["bitfinex","ETHUSD",1724838899746,9.424416,2520.7,2520.6,0.05]
["bitfinex","ETHUSD",1724838900071,0.793334,2521.0,2520.9,0.05]
["bitfinex","ETHUSD",1724838900072,12.693344,2521.0,2520.9,0.05]
["bitfinex","ETHUSD",1724838900276,11.90001,2521.0,2520.9,0.05]
["bitfinex","ETHUSD",1724838900448,10.93334,2521.0,2520.9,0.05]
["bitfinex","ETHUSD",1724838900653,15.86796,2520.8,2520.7,0.05]
["bitfinex","ETHUSD",1724838900851,18.86796,2520.8,2520.7,0.05]
["bitfinex","ETHUSD",1724838901257,15.86984,2520.5,2520.4,0.05]
["bitfinex","ETHUSD",1724838901453,11.90379,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1724838901678,11.90475,2520.0,2519.9,0.05]
["bitfinex","ETHUSD",1724838901879,14.90475,2520.0,2519.9,0.05]
["bitfinex","ETHUSD",1724838903205,7.9365,2520.0,2519.9,0.05]
["bitfinex","ETHUSD",1724838903408,3.96811,2520.1,2519.9,0.05]
["bitfinex","ETHUSD",1724838903611,3.96799,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1724838903771,7.93598,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1724838904467,13.094336,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1724838904896,13.094336,2520.2,2519.9,0.05]
["bitfinex","ETHUSD",1724838904897,11.90475,2520.0,2519.9,0.05]
["bitfinex","ETHUSD",1724838905268,14.90475,2520.0,2519.9,0.05]
["bitfinex","ETHUSD",1724838905468,17.2110756,2520.0,2519.9,0.05]
["bitfinex","ETHUSD",1724838906077,3.96841,2519.9,2519.6,0.05]
["bitfinex","ETHUSD",1724838906280,14.90523,2519.9,2519.8,0.05]
["bitfinex","ETHUSD",1724838906679,11.90616,2519.7,2519.6,0.05]
["bitfinex","ETHUSD",1724838906888,7.93934,2519.1,2519.0,5.7674]
["bitfinex","ETHUSD",1724838907072,7.93934,2519.1,2519.0,2.05]
["bitfinex","ETHUSD",1724838907624,3.0,2519.7,2519.6,0.05]
["bitfinex","ETHUSD",1724838907827,7.93744,2519.7,2519.6,0.05]
["bitfinex","ETHUSD",1724838908313,14.90616,2519.7,2519.6,0.05]
["bitfinex","ETHUSD",1724838908476,20.06547,2519.7,2519.6,0.05]
["bitfinex","ETHUSD",1724838908875,16.09675,2519.7,2519.6,0.05]
["bitfinex","ETHUSD",1724838909147,1.190366,2520.2,2519.5,3.7218]
["bitfinex","ETHUSD",1724838909347,7.93586,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1724838909529,13.094143,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1724838909939,7.93586,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1724838910146,3.96793,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1724838910322,4.0,2521.0,2520.8,0.05]
["bitfinex","ETHUSD",1724838910523,3.96683,2520.9,2520.8,0.05]
["bitfinex","ETHUSD",1724838910829,7.93366,2520.9,2520.8,0.05]
["bitfinex","ETHUSD",1724838911551,11.90049,2520.9,2520.8,0.05]
["bitfinex","ETHUSD",1724838911762,11.90049,2520.9,2520.6,0.05]
["bitfinex","ETHUSD",1724838911763,11.90145,2520.7,2520.6,0.05]
["bitfinex","ETHUSD",1724838911920,23.52433641,2520.7,2520.6,0.05]
["bitfinex","ETHUSD",1724838912121,27.49148641,2520.7,2520.6,0.05]
["bitfinex","ETHUSD",1724838912430,11.90334,2520.3,2520.2,0.05]
["bitfinex","ETHUSD",1724838912729,13.49042,2520.3,2520.2,0.05]
["bitfinex","ETHUSD",1724838913060,11.90523,2519.9,2519.8,0.05]
["bitfinex","ETHUSD",1724838913628,11.90616,2519.7,2519.6,0.05]
["bitfinex","ETHUSD",1724838914236,11.90712,2519.5,2519.4,0.05]
["bitfinex","ETHUSD",1724838914466,11.90712,2519.5,2519.0,2.05]
["bitfinex","ETHUSD",1724838914467,3.96935,2519.3,2519.0,2.05]
["bitfinex","ETHUSD",1724838914623,17.75500341,2519.1,2519.0,2.05]
["bitfinex","ETHUSD",1724838914825,21.72467341,2519.1,2519.0,2.0]
["bitfinex","ETHUSD",1724838915025,24.72467341,2519.1,2519.0,1e-05]
["bitfinex","ETHUSD",1724838915279,7.93934,2519.1,2519.0,1e-05]
["bitfinex","ETHUSD",1724838915564,11.90901,2519.1,2519.0,1e-05]
["bitfinex","ETHUSD",1724838915926,18.87868,2519.1,2519.0,1e-05]
["bitfinex","ETHUSD",1724838916126,19.42868,2519.1,2519.0,1e-05]
["bitfinex","ETHUSD",1724838916349,19.42868,2519.1,2518.4,0.05]
["bitfinex","ETHUSD",1724838916350,3.9776,2519.0,2518.4,0.05]
["bitfinex","ETHUSD",1724838916552,11.91372,2518.1,2518.0,0.05]
["bitfinex","ETHUSD",1724838916811,17.75971341,2518.1,2518.0,0.05]
["bitfinex","ETHUSD",1724838917096,7.94248,2518.1,2518.0,0.05]
["bitfinex","ETHUSD",1724838917900,10.837272,2519.0,2518.1,0.05]
["bitfinex","ETHUSD",1724838917901,5.84599341,2518.6,2518.1,0.05]
["bitfinex","ETHUSD",1724838918102,7.94028,2518.8,2518.7,0.05]
["bitfinex","ETHUSD",1724838918788,7.94028,2518.8,2517.7,0.07942764]
["bitfinex","ETHUSD",1724838918789,9.63840743,2518.8,2518.4,0.05]
["bitfinex","ETHUSD",1724838918990,7.94122,2518.5,2518.4,0.05]
["bitfinex","ETHUSD",1724838919361,3.97061,2518.5,2518.4,0.05]
["bitfinex","ETHUSD",1724838919971,3.97038,2518.7,2518.6,0.05]
["bitfinex","ETHUSD",1724838920303,3.0,2519.1,2518.8,0.05]
["bitfinex","ETHUSD",1724838920304,3.96972,2519.1,2518.8,0.05]
["bitfinex","ETHUSD",1724838920546,4.0,2520.0,2519.9,0.05]
["bitfinex","ETHUSD",1724838920679,11.9365,2520.0,2519.9,0.05]
["bitfinex","ETHUSD",1724838920874,11.90568,2519.8,2519.7,0.05]
["bitfinex","ETHUSD",1724838922022,11.90664,2519.6,2519.5,0.05]
["bitfinex","ETHUSD",1724838922337,7.93838,2519.4,2519.3,0.05]
["bitfinex","ETHUSD",1724838922481,11.90757,2519.4,2519.3,0.05]
["bitfinex","ETHUSD",1724838922683,3.97122,2518.2,2518.0,4.0416]
["bitfinex","ETHUSD",1724838922918,3.97124,2518.1,2518.0,4.0416]
["bitfinex","ETHUSD",1724838923096,3.9705,2518.6,2517.4,4.37045]
["bitfinex","ETHUSD",1724838923097,3.97149,2518.0,2517.4,4.4398]
["bitfinex","ETHUSD",1724838923315,3.97182,2517.8,2517.4,4.4398]
["bitfinex","ETHUSD",1724838923696,7.94367,2517.8,2517.4,4.4398]
["bitfinex","ETHUSD",1724838923887,3.97182,2517.8,2517.4,4.4398]
["bitfinex","ETHUSD",1724838924087,3.9719,2517.7,2517.4,4.4398]
["bitfinex","ETHUSD",1724838924310,3.97204,2517.6,2517.4,4.0416]
["bitfinex","ETHUSD",1724838924634,3.97155,2518.0,2517.2,3.97255]
["bitfinex","ETHUSD",1724838924922,3.97155,2518.0,2517.0,3.87894883]
["bitfinex","ETHUSD",1724838924923,3.97083,2518.4,2517.3,0.47669722]
["bitfinex","ETHUSD",1724838925238,5.84599341,2519.0,2517.3,0.47669722]
["bitfinex","ETHUSD",1724838925239,3.9705,2518.6,2517.9,3.97156]
["bitfinex","ETHUSD",1724838925550,3.96949,2519.3,2517.3,4.05190222]
["bitfinex","ETHUSD",1724838925551,3.96958,2519.2,2518.5,3.9705]
["bitfinex","ETHUSD",1724838925824,3.96976,2519.1,2518.4,0.07940741]
["bitfinex","ETHUSD",1724838926046,3.96908,2519.5,2518.4,0.07940741]
["bitfinex","ETHUSD",1724838926182,7.96831,2520.0,2518.1,3.7682]
["bitfinex","ETHUSD",1724838926183,5.84599341,2519.4,2518.1,3.7682]
["bitfinex","ETHUSD",1724838926387,3.97041,2518.7,2518.1,3.7682]
["bitfinex","ETHUSD",1724838926735,5.84599341,2519.4,2518.1,3.7682]
["bitfinex","ETHUSD",1724838926736,3.97088,2518.4,2518.1,3.7682]
["bitfinex","ETHUSD",1724838926927,3.9702,2518.8,2518.1,3.7682]
["bitfinex","ETHUSD",1724838927130,5.84599341,2519.4,2518.5,3.9706]
["bitfinex","ETHUSD",1724838927287,3.96992,2519.0,2518.2,4.05036838]
["bitfinex","ETHUSD",1724838927486,3.96956,2519.2,2518.5,3.97061]
["bitfinex","ETHUSD",1724838927733,1.19365,2519.9,2518.5,0.88149206]
["bitfinex","ETHUSD",1724838927930,1.641914,2522.0,2518.5,0.88149206]
["bitfinex","ETHUSD",1724838927931,7.96833,2520.0,2519.4,4.0439]
["bitfinex","ETHUSD",1724838928154,4.0,2520.0,2519.4,8.01297]
["bitfinex","ETHUSD",1724838928324,7.96831,2520.0,2519.4,4.0439]
["bitfinex","ETHUSD",1724838928531,4.0,2520.0,2519.6,3.96887]
["bitfinex","ETHUSD",1724838928724,4.0,2520.0,2519.4,4.4421]
["bitfinex","ETHUSD",1724838929034,4.0,2520.0,2519.7,3.9687]
["bitfinex","ETHUSD",1724838929214,4.0,2520.0,2519.8,3.96846]
["bitfinex","ETHUSD",1724838929562,4.0,2520.0,2519.4,4.4421]
["bitfinex","ETHUSD",1724838929563,3.96881,2519.7,2519.4,4.4421]
["bitfinex","ETHUSD",1724838929874,3.96846,2519.9,2519.4,4.4421]
["bitfinex","ETHUSD",1724838930032,4.4,2520.0,2519.4,4.4421]
["bitfinex","ETHUSD",1724838930033,4.0,2520.0,2519.5,3.96891]
["bitfinex","ETHUSD",1724838930233,4.0,2520.0,2519.5,0.92047583]
["bitfinex","ETHUSD",1724838930430,4.0,2520.0,2519.9,3.96841]
["bitfinex","ETHUSD",1724838930856,4.0,2520.0,2519.8,3.96845]
["bitfinex","ETHUSD",1724838931467,4.0,2520.0,2519.6,3.96879]
["bitfinex","ETHUSD",1724838931677,4.0,2520.0,2519.4,4.4421]
["bitfinex","ETHUSD",1724838931678,3.9685,2519.9,2519.4,4.4421]
["bitfinex","ETHUSD",1724838931817,3.9685,2519.9,2519.4,4.0439]
["bitfinex","ETHUSD",1724838931818,3.96874,2519.7,2519.4,4.0439]
["bitfinex","ETHUSD",1724838932358,4.4,2520.0,2519.5,3.96901]
["bitfinex","ETHUSD",1724838932359,4.0,2520.0,2519.5,3.96901]
["bitfinex","ETHUSD",1724838932515,4.0,2520.0,2519.6,3.96877]
["bitfinex","ETHUSD",1724838932714,4.0,2520.0,2519.4,8.01302]
["bitfinex","ETHUSD",1724838932715,4.0,2520.0,2519.4,8.01297]
["bitfinex","ETHUSD",1724838932919,4.0,2520.0,2519.4,4.0439]
["bitfinex","ETHUSD",1724838933155,4.0,2520.0,2519.2,4.36762]
["bitfinex","ETHUSD",1724838933156,3.96845,2519.9,2519.2,3.8042]
["bitfinex","ETHUSD",1724838933373,3.96845,2519.9,2519.3,3.96935]
["bitfinex","ETHUSD",1724838933661,3.96845,2519.9,2519.3,0.3982]
["bitfinex","ETHUSD",1724838933866,7.96825,2520.0,2519.4,0.07938382]
["bitfinex","ETHUSD",1724838934018,7.96832,2520.0,2519.3,0.3982]
["bitfinex","ETHUSD",1724838934220,3.9686,2519.8,2519.3,0.3982]
["bitfinex","ETHUSD",1724838934588,3.9686,2519.8,2519.1,0.3982]
["bitfinex","ETHUSD",1724838934589,0.79686,2519.8,2519.1,0.3982]
["bitfinex","ETHUSD",1724838934743,3.96913,2519.5,2518.8,3.97005]
["bitfinex","ETHUSD",1724838934933,4.0,2520.0,2518.8,3.97005]
["bitfinex","ETHUSD",1724838934934,4.0,2520.0,2518.8,0.88495102]
["bitfinex","ETHUSD",1724838935265,4.0,2520.0,2519.7,3.8868]
["bitfinex","ETHUSD",1724838935624,4.0,2520.0,2519.3,3.8868]
["bitfinex","ETHUSD",1724838935822,3.96882,2519.7,2519.3,3.8868]
["bitfinex","ETHUSD",1724838936061,3.96897,2519.6,2519.3,3.8868]
["bitfinex","ETHUSD",1724838936324,3.96897,2519.6,2518.8,3.97005]
["bitfinex","ETHUSD",1724838936325,3.96944,2519.3,2518.8,0.3982]
["bitfinex","ETHUSD",1724838936554,3.96996,2519.0,2518.4,3.9129]
["bitfinex","ETHUSD",1724838936778,3.96937,2519.3,2518.6,3.97036]
["bitfinex","ETHUSD",1724838936923,3.96937,2519.3,2518.6,4.04975961]
["bitfinex","ETHUSD",1724838937116,3.9692,2519.4,2518.6,0.07939961]
["bitfinex","ETHUSD",1724838937117,7.93849,2519.4,2518.6,0.07939961]
["bitfinex","ETHUSD",1724838937323,3.96978,2519.1,2518.4,3.9129]
["bitfinex","ETHUSD",1724838937578,5.84599341,2519.8,2518.7,3.9702]
["bitfinex","ETHUSD",1724838937868,3.9694,2519.3,2518.5,0.07940514]
["bitfinex","ETHUSD",1724838938071,3.9694,2519.3,2518.6,7.94079]
["bitfinex","ETHUSD",1724838938372,7.93887,2519.3,2518.6,3.97034]
["bitfinex","ETHUSD",1724838938661,3.9694,2519.3,2518.6,4.04973607]
["bitfinex","ETHUSD",1724838938849,3.96962,2519.2,2518.6,4.04973607]
["bitfinex","ETHUSD",1724838939057,5.84599341,2520.2,2518.6,1.27273468]
["bitfinex","ETHUSD",1724838939269,10.0,2524.3,2519.3,3.96923]
["bitfinex","ETHUSD",1724838939270,4.0,2520.0,2519.3,3.96923]
["bitfinex","ETHUSD",1724838939561,3.96853,2519.9,2519.2,3.9694]
["bitfinex","ETHUSD",1724838939721,3.96853,2519.9,2519.2,4.36634]
["bitfinex","ETHUSD",1724838939921,3.96853,2519.9,2519.2,3.9694]
["bitfinex","ETHUSD",1724838940130,4.0,2520.0,2519.4,3.96917]
["bitfinex","ETHUSD",1724838940392,7.96827,2520.0,2519.4,3.96917]
["bitfinex","ETHUSD",1724838940664,7.96827,2520.0,2518.8,8.03679]
["bitfinex","ETHUSD",1724838940665,3.96906,2519.5,2518.9,3.96985]
["bitfinex","ETHUSD",1724838940874,3.96906,2519.5,2518.9,0.07938744]
["bitfinex","ETHUSD",1724838941169,3.96963,2519.2,2518.6,3.97038]
["bitfinex","ETHUSD",1724838941460,3.96936,2519.3,2518.5,0.3982]
["bitfinex","ETHUSD",1724838941461,3.96969,2519.1,2518.5,0.3982]
["bitfinex","ETHUSD",1724838942042,7.93945,2519.1,2518.5,0.3982]
["bitfinex","ETHUSD",1724838942244,3.96969,2519.1,2518.5,0.3982]
["bitfinex","ETHUSD",1724838942657,3.97031,2518.7,2518.4,0.3982]
["bitfinex","ETHUSD",1724838942860,3.9699,2519.0,2518.4,0.3982]
["bitfinex","ETHUSD",1724838943019,3.9699,2519.0,2518.4,4.36888]
["bitfinex","ETHUSD",1724838943221,3.97003,2518.9,2518.4,0.3982]
["bitfinex","ETHUSD",1724838943475,3.97015,2518.8,2518.4,0.3982]
["bitfinex","ETHUSD",1724838943771,3.97015,2518.8,2518.3,0.3982]
["bitfinex","ETHUSD",1724838944852,3.96992,2519.0,2518.3,4.36909]
["bitfinex","ETHUSD",1724838945030,3.97025,2518.8,2518.3,0.3982]
["bitfinex","ETHUSD",1724838945229,9.81492341,2519.6,2518.0,4.36955]
["bitfinex","ETHUSD",1724838945230,3.97047,2518.6,2518.0,4.36955]
["bitfinex","ETHUSD",1724838945463,3.97063,2518.5,2518.0,0.3982]
["bitfinex","ETHUSD",1724838945768,3.97078,2518.4,2517.7,0.3982]
["bitfinex","ETHUSD",1724838945983,3.97035,2518.7,2518.1,3.97111]
["bitfinex","ETHUSD",1724838946331,3.7323,2518.8,2518.0,4.36958]
["bitfinex","ETHUSD",1724838946332,3.97058,2518.6,2518.0,4.36958]
["bitfinex","ETHUSD",1724838946668,3.97106,2518.3,2518.0,0.3982]
["bitfinex","ETHUSD",1724838946939,3.97086,2518.4,2517.9,0.3982]
["bitfinex","ETHUSD",1724838947089,7.94116,2518.6,2517.9,0.3982]
["bitfinex","ETHUSD",1724838947299,3.0,2519.3,2517.4,7.6705]
["bitfinex","ETHUSD",1724838947300,3.7217,2519.5,2518.0,0.3982]
["bitfinex","ETHUSD",1724838947595,3.97024,2518.8,2518.1,3.97109]
["bitfinex","ETHUSD",1724838947745,3.97024,2518.8,2518.3,3.9709]
["bitfinex","ETHUSD",1724838947949,3.97024,2518.8,2518.1,3.97109]
["bitfinex","ETHUSD",1724838947950,3.97059,2518.6,2518.1,0.3982]
["bitfinex","ETHUSD",1724838948146,3.97077,2518.4,2518.1,0.3982]
["bitfinex","ETHUSD",1724838948385,3.97059,2518.6,2518.1,0.3982]
["bitfinex","ETHUSD",1724838948592,3.96997,2519.0,2518.5,3.9705]
["bitfinex","ETHUSD",1724838948888,3.96992,2519.0,2518.5,3.9705]
["bitfinex","ETHUSD",1724838949198,0.769096,2519.3,2518.5,3.9705]
["bitfinex","ETHUSD",1724838949199,3.96968,2519.1,2518.5,3.9705]
["bitfinex","ETHUSD",1724838949490,3.96983,2519.0,2518.4,3.97068]
["bitfinex","ETHUSD",1724838950090,3.96923,2519.4,2518.4,3.97068]
["bitfinex","ETHUSD",1724838950091,3.96897,2519.6,2518.4,0.07940963]
["bitfinex","ETHUSD",1724838950394,3.96929,2519.4,2518.7,3.97021]
["bitfinex","ETHUSD",1724838950689,3.9689,2519.6,2518.9,3.9699]
["bitfinex","ETHUSD",1724838950891,3.96927,2519.4,2518.9,3.9699]
["bitfinex","ETHUSD",1724838951196,3.96927,2519.4,2518.7,3.97017]
["bitfinex","ETHUSD",1724838951345,3.96952,2519.2,2518.7,3.97017]
["bitfinex","ETHUSD",1724838951543,3.96927,2519.4,2518.5,0.3982]
["bitfinex","ETHUSD",1724838951544,3.9701,2518.9,2518.5,0.3982]
["bitfinex","ETHUSD",1724838951744,3.97007,2518.9,2518.5,0.3982]
["bitfinex","ETHUSD",1724838951994,3.96953,2519.2,2518.5,0.3982]
["bitfinex","ETHUSD",1724838952149,0.396927,2519.3,2518.6,0.07940616]
["bitfinex","ETHUSD",1724838952345,3.96929,2519.4,2518.9,3.96997]
["bitfinex","ETHUSD",1724838952585,3.96899,2519.6,2519.0,3.96981]
["bitfinex","ETHUSD",1724838952890,3.96899,2519.6,2518.9,3.96997]
["bitfinex","ETHUSD",1724838952891,3.96928,2519.4,2518.9,3.96997]
["bitfinex","ETHUSD",1724838953051,3.96928,2519.4,2518.9,3.96989]
["bitfinex","ETHUSD",1724838953245,3.96928,2519.4,2518.7,7.94036]
["bitfinex","ETHUSD",1724838953246,3.96935,2519.3,2518.7,7.94036]
["bitfinex","ETHUSD",1724838953465,3.96952,2519.2,2518.7,3.97014]
["bitfinex","ETHUSD",1724838954093,7.93912,2519.2,2518.7,3.97014]
["bitfinex","ETHUSD",1724838954253,7.93913,2519.2,2518.7,3.97014]
["bitfinex","ETHUSD",1724838954601,1.13389371,2519.7,2518.5,0.3982]
["bitfinex","ETHUSD",1724838954763,3.96999,2518.9,2518.5,0.3982]
["bitfinex","ETHUSD",1724838955365,3.9689,2519.6,2519.1,3.96956]
["bitfinex","ETHUSD",1724838955696,3.96961,2519.2,2518.6,4.36856]
["bitfinex","ETHUSD",1724838955900,3.96979,2519.1,2518.6,4.36856]
["bitfinex","ETHUSD",1724838956084,3.96859,2519.8,2518.6,0.3982]
["bitfinex","ETHUSD",1724838956285,7.58614825,2519.9,2518.6,0.3982]
["bitfinex","ETHUSD",1724838956286,7.93981,2519.0,2518.6,0.3982]
["bitfinex","ETHUSD",1724838956470,3.96988,2519.0,2518.5,4.36871]
["bitfinex","ETHUSD",1724838956798,3.96988,2519.0,2518.5,0.3982]
["bitfinex","ETHUSD",1724838957091,3.96889,2519.6,2518.5,4.36872]
["bitfinex","ETHUSD",1724838957092,3.96968,2519.1,2518.5,4.36872]
["bitfinex","ETHUSD",1724838957290,3.96983,2519.0,2518.5,4.36867]
["bitfinex","ETHUSD",1724838957594,3.97031,2518.7,2518.5,0.3982]
["bitfinex","ETHUSD",1724838957777,3.97007,2518.9,2518.5,0.3982]
["bitfinex","ETHUSD",1724838958192,3.97037,2518.7,2518.5,0.3982]
["bitfinex","ETHUSD",1724838958572,7.94075,2518.7,2518.3,0.3982]
["bitfinex","ETHUSD",1724838958780,3.97037,2518.7,2518.3,0.3982]
["bitfinex","ETHUSD",1724838959424,3.97046,2518.6,2518.3,0.3982]
["bitfinex","ETHUSD",1724838959586,3.96969,2519.1,2518.4,0.3982]
["bitfinex","ETHUSD",1724838959781,3.97135,2518.1,2517.5,3.97208]
["bitfinex","ETHUSD",1724838959959,3.97143,2518.0,2517.5,3.97208]
["bitfinex","ETHUSD",1724838960165,3.97135,2518.1,2517.6,3.97195]
["bitfinex","ETHUSD",1724838960513,3.97035,2518.7,2517.6,0.07943015]
["bitfinex","ETHUSD",1724838960714,3.9704,2518.7,2517.6,0.07943015]
["bitfinex","ETHUSD",1724838961018,3.97041,2518.7,2518.2,3.97099]
["bitfinex","ETHUSD",1724838961313,3.97106,2518.3,2518.0,0.3982]
["bitfinex","ETHUSD",1724838961612,3.97104,2518.3,2518.0,0.3982]
["bitfinex","ETHUSD",1724838961916,3.97104,2518.3,2517.9,0.3982]
["bitfinex","ETHUSD",1724838962760,7.94208,2518.3,2517.9,0.3982]
["bitfinex","ETHUSD",1724838962966,3.97104,2518.3,2517.9,0.3982]
["bitfinex","ETHUSD",1724838963207,3.97117,2518.2,2518.0,0.3982]
["bitfinex","ETHUSD",1724838963563,3.0,2519.4,2518.4,3.97065]
["bitfinex","ETHUSD",1724838963781,5.156485,2519.9,2518.4,3.97065]
["bitfinex","ETHUSD",1724838963782,3.96963,2519.2,2518.6,3.97044]
["bitfinex","ETHUSD",1724838963990,3.96974,2519.1,2518.6,3.97036]
["bitfinex","ETHUSD",1724838964194,3.97009,2518.9,2518.4,3.97068]
["bitfinex","ETHUSD",1724838964464,3.97007,2518.9,2518.4,4.05008181]
["bitfinex","ETHUSD",1724838964712,3.96954,2519.2,2518.4,0.07940181]
["bitfinex","ETHUSD",1724838964907,3.96929,2519.4,2518.8,3.97002]
["bitfinex","ETHUSD",1724838965065,3.96936,2519.3,2518.8,3.97002]
["bitfinex","ETHUSD",1724838965259,3.96929,2519.4,2518.7,4.04966607]
["bitfinex","ETHUSD",1724838965260,3.96953,2519.2,2518.7,4.04966607]
["bitfinex","ETHUSD",1724838965461,3.96929,2519.4,2518.7,0.07939607]
["bitfinex","ETHUSD",1724838965705,1.188055,2519.9,2518.7,0.48436452]
["bitfinex","ETHUSD",1724838966004,3.96937,2519.3,2518.7,8.42470452]
["bitfinex","ETHUSD",1724838966211,3.9691,2519.5,2518.9,3.9699]
["bitfinex","ETHUSD",1724838966363,3.9691,2519.5,2519.0,0.07938852]
["bitfinex","ETHUSD",1724838966963,3.96943,2519.3,2518.7,3.9702]
["bitfinex","ETHUSD",1724838967476,3.96894,2519.6,2519.0,3.96969]
["bitfinex","ETHUSD",1724838967676,4.0,2520.0,2519.4,3.96915]
["bitfinex","ETHUSD",1724838967865,4.0,2520.0,2519.5,0.07937149]
["bitfinex","ETHUSD",1724838968264,4.0,2520.0,2519.9,3.96841]
["bitfinex","ETHUSD",1724838968596,4.0,2520.0,2519.9,12.302071]
["bitfinex","ETHUSD",1724838969361,4.0,2520.0,2519.9,16.556271]
["bitfinex","ETHUSD",1724838969670,4.0,2520.0,2519.9,20.524681]
["bitfinex","ETHUSD",1724838969868,4.0,2520.0,2519.9,21.074681]
["bitfinex","ETHUSD",1724838970087,3.96533,2521.9,2521.0,3.96658]
["bitfinex","ETHUSD",1724838970292,3.96567,2521.7,2521.0,3.96652]
["bitfinex","ETHUSD",1724838970600,12.9796274,2522.6,2521.4,3.96594]
["bitfinex","ETHUSD",1724838970601,3.96505,2522.1,2521.4,3.96594]
["bitfinex","ETHUSD",1724838970818,0.50610272,2522.9,2521.5,0.47750665]
["bitfinex","ETHUSD",1724838971106,0.41515963,2523.2,2522.6,3.96409]
["bitfinex","ETHUSD",1724838971307,3.96273,2523.6,2522.8,3.96372]
["bitfinex","ETHUSD",1724838971462,7.80481,2523.9,2522.6,7.94112]
["bitfinex","ETHUSD",1724838971667,3.96303,2523.4,2522.6,7.94112]
["bitfinex","ETHUSD",1724838972362,3.96306,2523.3,2522.6,7.94112]
["bitfinex","ETHUSD",1724838972613,4.755669,2523.3,2522.6,3.977]
["bitfinex","ETHUSD",1724838972769,3.96416,2522.6,2522.5,0.3982]
["bitfinex","ETHUSD",1724838972966,3.96452,2522.4,2522.1,0.3982]
["bitfinex","ETHUSD",1724838973167,3.96452,2522.4,2521.6,7.95596]
["bitfinex","ETHUSD",1724838973168,3.96452,2522.4,2521.7,3.96552]
["bitfinex","ETHUSD",1724838973585,3.9642,2522.6,2521.8,3.9654]
["bitfinex","ETHUSD",1724838973792,3.96437,2522.5,2521.8,3.9654]
["bitfinex","ETHUSD",1724838973997,3.9645,2522.4,2521.7,4.36376]
["bitfinex","ETHUSD",1724838974315,3.9648,2522.2,2521.7,0.3982]
["bitfinex","ETHUSD",1724838974667,3.96521,2522.0,2521.7,0.3982]
["bitfinex","ETHUSD",1724838975001,3.96453,2522.4,2521.7,4.36368]
["bitfinex","ETHUSD",1724838975315,4.36063,2522.6,2521.8,0.07929229]
["bitfinex","ETHUSD",1724838975527,5.84599341,2523.0,2522.2,3.96468]
["bitfinex","ETHUSD",1724838975528,3.96369,2522.9,2522.2,3.96468]
["bitfinex","ETHUSD",1724838975815,3.96386,2522.8,2522.3,0.07927962]
["bitfinex","ETHUSD",1724838975980,3.96386,2522.8,2522.1,0.07927964]
["bitfinex","ETHUSD",1724838976784,3.96386,2522.8,2522.1,4.04411964]
["bitfinex","ETHUSD",1724838977236,0.396386,2522.8,2522.0,0.3982]
["bitfinex","ETHUSD",1724838977439,0.396386,2522.8,2521.5,3.9118]
["bitfinex","ETHUSD",1724838977440,3.96422,2522.6,2521.6,0.3982]
["bitfinex","ETHUSD",1724838977676,3.96375,2522.9,2521.7,0.47750139]
["bitfinex","ETHUSD",1724838977892,3.96375,2522.9,2522.2,3.96465]
["bitfinex","ETHUSD",1724838978034,3.96375,2522.9,2522.3,0.07928181]
["bitfinex","ETHUSD",1724838978237,3.96293,2523.4,2522.3,0.07928181]
["bitfinex","ETHUSD",1724838978238,3.9075,2523.7,2522.5,0.3982]
["bitfinex","ETHUSD",1724838978437,3.96363,2523.0,2522.5,0.3982]
["bitfinex","ETHUSD",1724838978675,3.96327,2523.2,2522.6,0.07927419]
["bitfinex","ETHUSD",1724838978980,3.96338,2523.1,2522.6,0.07927419]
["bitfinex","ETHUSD",1724838979180,3.96327,2523.2,2522.6,4.04343419]
["bitfinex","ETHUSD",1724838979540,3.96327,2523.2,2522.6,0.07927419]
["bitfinex","ETHUSD",1724838979852,3.96412,2522.7,2522.5,0.3982]
["bitfinex","ETHUSD",1724838980048,7.92824,2522.7,2522.5,0.3982]
["bitfinex","ETHUSD",1724838980247,3.96341,2523.1,2522.5,0.3982]
["bitfinex","ETHUSD",1724838980248,3.96375,2522.9,2522.5,0.3982]
["bitfinex","ETHUSD",1724838980448,3.96314,2523.3,2522.6,0.07927655]
["bitfinex","ETHUSD",1724838980639,3.96298,2523.4,2522.6,0.07927655]
["bitfinex","ETHUSD",1724838980839,3.96332,2523.2,2522.6,0.07927655]
["bitfinex","ETHUSD",1724838981044,3.9634,2523.1,2522.6,0.07927655]
["bitfinex","ETHUSD",1724838981247,3.96355,2523.0,2522.6,0.07927655]
["bitfinex","ETHUSD",1724838981568,3.96332,2523.2,2522.6,4.04343655]
["bitfinex","ETHUSD",1724838981755,3.96267,2523.6,2522.6,0.91985921]
["bitfinex","ETHUSD",1724838981942,3.96267,2523.6,2523.0,3.96353]
["bitfinex","ETHUSD",1724838982288,0.005,2523.7,2523.2,3.9532]
["bitfinex","ETHUSD",1724838982483,0.005,2523.7,2523.3,0.07925459]
["bitfinex","ETHUSD",1724838982645,0.005,2523.7,2523.4,3.96281]
["bitfinex","ETHUSD",1724838982841,0.00035073,2523.7,2523.5,0.07924448]
["bitfinex","ETHUSD",1724838983099,0.00035073,2523.7,2523.6,4.36079]
["bitfinex","ETHUSD",1724838983388,0.0138256,2524.5,2524.0,3.96187]
["bitfinex","ETHUSD",1724838983568,0.0138256,2524.5,2524.0,3.96185]
["bitfinex","ETHUSD",1724838983884,3.96146,2524.4,2524.1,0.07921893]
["bitfinex","ETHUSD",1724838984072,3.9751256,2524.5,2523.8,3.96218]
["bitfinex","ETHUSD",1724838984270,3.9751256,2524.5,2523.9,3.96201]
["bitfinex","ETHUSD",1724838984476,3.96134,2524.4,2523.8,3.96218]
["bitfinex","ETHUSD",1724838984655,3.9750256,2524.5,2523.9,3.96203]
["bitfinex","ETHUSD",1724838984865,0.0138256,2524.5,2524.0,3.9619]
["bitfinex","ETHUSD",1724838985483,0.0138256,2524.5,2524.4,7.99733]
["bitfinex","ETHUSD",1724838985657,0.0138256,2524.5,2524.4,11.95866]
["bitfinex","ETHUSD",1724838985865,50.0,2525.0,2524.6,3.96101]
["bitfinex","ETHUSD",1724838986096,3.96056,2524.9,2524.4,4.036]
["bitfinex","ETHUSD",1724838986253,53.96042,2525.0,2524.4,4.036]
["bitfinex","ETHUSD",1724838986448,50.0,2525.0,2524.5,0.56143138]
["bitfinex","ETHUSD",1724838986648,50.0,2525.0,2524.9,3.96055]
["bitfinex","ETHUSD",1724838986892,50.0,2525.0,2524.9,4.1184]
["bitfinex","ETHUSD",1724838987082,50.0,2525.0,2524.9,8.07895]
["bitfinex","ETHUSD",1724838987244,40.38406099,2525.0,2524.9,20.95857]
["bitfinex","ETHUSD",1724838987449,34.44346099,2525.0,2524.9,20.95857]
["bitfinex","ETHUSD",1724838987645,28.50286099,2525.0,2524.9,20.95857]
["bitfinex","ETHUSD",1724838988185,28.50286099,2525.0,2524.9,16.99802]
["bitfinex","ETHUSD",1724838988345,22.9911224,2525.0,2524.9,16.99802]
["bitfinex","ETHUSD",1724838988549,1.89620758,2525.0,2524.9,26.28622]
["bitfinex","ETHUSD",1724838988747,0.005,2526.8,2526.5,3.95799]
["bitfinex","ETHUSD",1724838988988,3.95794,2526.6,2526.1,8.154]
["bitfinex","ETHUSD",1724838989192,3.95831,2526.4,2525.5,3.9595]
["bitfinex","ETHUSD",1724838989350,0.792061,2526.6,2525.4,0.3982]
["bitfinex","ETHUSD",1724838989689,0.005,2526.8,2526.0,5.84599341]
["bitfinex","ETHUSD",1724838989849,0.005,2526.8,2526.4,3.95809]
["bitfinex","ETHUSD",1724838990046,0.005,2526.8,2526.6,3.95778]
["bitfinex","ETHUSD",1724838990549,0.005,2526.8,2526.4,3.9581]
["bitfinex","ETHUSD",1724838990883,0.005,2526.8,2526.3,3.95834]
["bitfinex","ETHUSD",1724838991188,0.005,2526.8,2526.2,4.40643]
["bitfinex","ETHUSD",1724838991189,0.005,2526.8,2526.4,0.07914197]
["bitfinex","ETHUSD",1724838991489,0.005,2526.8,2526.1,8.154]
["bitfinex","ETHUSD",1724838991787,0.005,2526.8,2526.7,11.87319]
["bitfinex","ETHUSD",1724838991990,0.005,2526.8,2526.7,8.46546]
["bitfinex","ETHUSD",1724838992359,0.005,2526.8,2526.7,12.42319]
["bitfinex","ETHUSD",1724838992673,0.005,2526.8,2526.7,8.46546]
["bitfinex","ETHUSD",1724838992875,0.005,2526.8,2526.6,4.91188]
["bitfinex","ETHUSD",1724838992876,0.005,2526.8,2526.1,23.11009341]
["bitfinex","ETHUSD",1724838993078,0.005,2526.8,2526.3,3.95823]
["bitfinex","ETHUSD",1724838993403,0.005,2526.8,2526.7,3.95773]
["bitfinex","ETHUSD",1724838993894,2.4e-06,2527.0,2526.9,3.95741]
["bitfinex","ETHUSD",1724838994046,7.94e-06,2527.1,2527.0,11.87178]
["bitfinex","ETHUSD",1724838994247,3.8617,2528.7,2527.9,7.9117]
["bitfinex","ETHUSD",1724838994448,3.8617,2528.7,2527.9,3.95585]
["bitfinex","ETHUSD",1724838994684,3.8617,2528.7,2527.9,7.99079419]
["bitfinex","ETHUSD",1724838994885,3.8617,2528.7,2527.9,7.9117]
["bitfinex","ETHUSD",1724838995249,3.95436,2528.9,2527.9,3.95585]
["bitfinex","ETHUSD",1724838995490,7.90943,2528.7,2527.9,4.03493883]
["bitfinex","ETHUSD",1724838995675,3.95524,2528.3,2527.9,0.07909618]
["bitfinex","ETHUSD",1724838996005,3.95502,2528.5,2527.9,0.07909618]
["bitfinex","ETHUSD",1724838996152,3.8897,2529.9,2528.0,1.02819829]
["bitfinex","ETHUSD",1724838996351,3.8897,2529.9,2528.3,5.84599341]
["bitfinex","ETHUSD",1724838996352,7.84253,2529.9,2528.3,5.84599341]
["bitfinex","ETHUSD",1724838996598,7.84253,2529.9,2528.8,5.84599341]
["bitfinex","ETHUSD",1724838996599,3.8897,2529.9,2528.8,5.84599341]
["bitfinex","ETHUSD",1724838996800,1.99016519,2531.8,2529.2,3.95375]
["bitfinex","ETHUSD",1724838996801,6.26003998,2530.9,2529.2,3.95375]
["bitfinex","ETHUSD",1724838996946,6.26003998,2530.9,2528.9,17.58278011]
["bitfinex","ETHUSD",1724838996947,3.95284,2529.9,2529.0,3.95402]
["bitfinex","ETHUSD",1724838997151,3.8897,2530.0,2529.1,0.07905666]
["bitfinex","ETHUSD",1724838997152,3.95294,2529.8,2529.1,0.07905666]
["bitfinex","ETHUSD",1724838997474,0.41404657,2530.9,2529.5,3.95335]
["bitfinex","ETHUSD",1724838997671,3.9534,2529.5,2528.7,0.4752902]
["bitfinex","ETHUSD",1724838997903,3.9534,2529.5,2527.5,0.9491]
["bitfinex","ETHUSD",1724838997904,3.95377,2529.3,2528.4,3.95495]
["bitfinex","ETHUSD",1724838998106,4.03910638,2529.6,2529.0,3.95409]
["bitfinex","ETHUSD",1724838998252,0.14940638,2529.6,2529.1,1.1137005]
["bitfinex","ETHUSD",1724838998605,3.95268,2530.0,2529.2,3.95367]
["bitfinex","ETHUSD",1724838998810,0.07903908,2529.9,2529.1,1.03464494]
["bitfinex","ETHUSD",1724838999093,3.95379,2529.3,2528.4,3.95506]
["bitfinex","ETHUSD",1724838999303,3.8897,2530.3,2528.8,0.9491]
["bitfinex","ETHUSD",1724838999494,3.8897,2530.3,2529.1,4.98850494]
["bitfinex","ETHUSD",1724838999694,3.95253,2530.1,2529.2,4.03276503]
["bitfinex","ETHUSD",1724838999899,3.95253,2530.1,2529.3,4.03254673]
["bitfinex","ETHUSD",1724839000207,7.84186,2530.3,2529.5,3.95324]
["bitfinex","ETHUSD",1724839000486,9.79728341,2530.9,2529.4,3.95347]
["bitfinex","ETHUSD",1724839000487,3.95159,2530.7,2529.8,3.95278]
["bitfinex","ETHUSD",1724839000688,3.95159,2530.7,2529.9,0.07902908]
["bitfinex","ETHUSD",1724839000849,3.8897,2530.8,2530.0,3.95255]
["bitfinex","ETHUSD",1724839001051,5.92503249,2530.7,2529.7,8.154]
["bitfinex","ETHUSD",1724839001259,3.95219,2530.3,2529.7,8.154]
["bitfinex","ETHUSD",1724839001608,3.95235,2530.2,2529.7,8.154]
["bitfinex","ETHUSD",1724839001891,10.75865232,2530.7,2529.1,1.03464494]
["bitfinex","ETHUSD",1724839001892,3.95258,2530.0,2529.1,1.03464494]
["bitfinex","ETHUSD",1724839002112,3.95313,2529.7,2528.9,8.154]
["bitfinex","ETHUSD",1724839002300,4.1174,2529.2,2528.1,3.95539]
["bitfinex","ETHUSD",1724839002498,3.95455,2528.8,2527.9,12.10973]
["bitfinex","ETHUSD",1724839002664,6.33677249,2529.1,2527.9,8.154]
["bitfinex","ETHUSD",1724839002665,3.95509,2528.4,2527.9,8.154]
["bitfinex","ETHUSD",1724839002995,3.95548,2528.2,2527.3,3.95668]
["bitfinex","ETHUSD",1724839003298,4.1174,2528.3,2527.2,8.154]
["bitfinex","ETHUSD",1724839003459,3.95579,2528.0,2527.2,8.9694]
["bitfinex","ETHUSD",1724839003648,3.95579,2528.0,2527.2,8.154]
["bitfinex","ETHUSD",1724839003856,3.95601,2527.8,2527.2,8.154]
["bitfinex","ETHUSD",1724839004106,3.95622,2527.7,2527.2,8.154]
["bitfinex","ETHUSD",1724839004326,3.95357,2529.4,2527.5,1.2025]
["bitfinex","ETHUSD",1724839004607,3.95349,2529.5,2528.7,0.3982]
["bitfinex","ETHUSD",1724839004754,3.8338,2530.0,2529.1,0.3982]
["bitfinex","ETHUSD",1724839005125,9.75883249,2530.6,2529.2,8.23305311]
["bitfinex","ETHUSD",1724839005288,3.95035,2531.5,2529.2,8.154]
["bitfinex","ETHUSD",1724839005289,3.95279,2529.9,2529.2,8.154]
["bitfinex","ETHUSD",1724839005591,3.8338,2530.0,2529.3,0.07906242]
["bitfinex","ETHUSD",1724839005791,3.8338,2530.0,2529.4,0.07905159]
["bitfinex","ETHUSD",1724839006301,3.8338,2530.0,2528.9,1.03464494]
["bitfinex","ETHUSD",1724839006302,3.95377,2529.3,2529.0,0.05]
["bitfinex","ETHUSD",1724839006487,3.95395,2529.2,2529.0,0.05]
["bitfinex","ETHUSD",1724839006963,3.95394,2529.2,2529.0,0.05]
["bitfinex","ETHUSD",1724839007175,0.005,2529.3,2529.0,0.05]
["bitfinex","ETHUSD",1724839007358,0.005,2529.3,2529.0,0.1]
["bitfinex","ETHUSD",1724839007555,0.005,2529.3,2529.0,0.05]
["bitfinex","ETHUSD",1724839007889,0.005,2529.3,2528.8,0.05]
["bitfinex","ETHUSD",1724839007890,3.95392,2529.2,2528.8,0.05]
["bitfinex","ETHUSD",1724839008092,0.005,2529.3,2528.8,0.05]
["bitfinex","ETHUSD",1724839008093,0.005,2529.3,2529.2,0.05]
["bitfinex","ETHUSD",1724839008397,0.005,2529.3,2529.2,0.1]
["bitfinex","ETHUSD",1724839008592,3.95397,2529.1,2529.0,0.05]
["bitfinex","ETHUSD",1724839008794,7.91244,2529.3,2529.0,0.05]
["bitfinex","ETHUSD",1724839009000,0.005,2529.3,2529.0,0.05]
["bitfinex","ETHUSD",1724839009171,3.95384,2529.2,2529.0,0.05]
["bitfinex","ETHUSD",1724839009492,3.95384,2529.2,2528.4,0.05]
["bitfinex","ETHUSD",1724839009493,0.778564,2529.2,2528.4,0.05]
["bitfinex","ETHUSD",1724839009706,3.95391,2529.2,2528.4,4.08416208]
["bitfinex","ETHUSD",1724839009903,3.95391,2529.2,2528.3,0.05]
["bitfinex","ETHUSD",1724839009904,7.90856,2528.9,2528.8,0.05]
["bitfinex","ETHUSD",1724839010107,3.95399,2529.1,2528.2,0.4482]
["bitfinex","ETHUSD",1724839010308,3.95471,2528.7,2528.6,0.05]
["bitfinex","ETHUSD",1724839010478,3.95416,2529.0,2528.6,0.05]
["bitfinex","ETHUSD",1724839010804,0.38818,2529.3,2528.2,0.4982]
["bitfinex","ETHUSD",1724839010805,3.95493,2528.5,2528.2,0.4982]
["bitfinex","ETHUSD",1724839011007,3.95493,2528.5,2528.0,0.05]
["bitfinex","ETHUSD",1724839011311,3.95493,2528.5,2527.4,0.3982]
["bitfinex","ETHUSD",1724839011312,3.9558,2528.0,2527.7,0.1]
["bitfinex","ETHUSD",1724839011471,3.95628,2527.7,2527.5,0.05]
["bitfinex","ETHUSD",1724839011670,3.9907,2528.3,2527.3,0.05]
["bitfinex","ETHUSD",1724839011671,3.9555,2528.2,2527.3,0.05]
["bitfinex","ETHUSD",1724839011892,3.9555,2528.2,2527.1,0.05]
["bitfinex","ETHUSD",1724839011893,3.95614,2527.8,2527.5,0.05]
["bitfinex","ETHUSD",1724839012084,3.95614,2527.8,2527.1,0.05]
["bitfinex","ETHUSD",1724839012085,3.95659,2527.5,2527.3,0.05]
["bitfinex","ETHUSD",1724839012285,3.95659,2527.5,2527.1,0.05]
["bitfinex","ETHUSD",1724839012286,3.95694,2527.2,2526.7,0.05]
["bitfinex","ETHUSD",1724839012581,3.95694,2527.2,2526.8,0.05]
["bitfinex","ETHUSD",1724839012792,4.1533,2527.4,2526.7,0.1]
["bitfinex","ETHUSD",1724839012793,3.95714,2527.1,2526.7,0.1]
["bitfinex","ETHUSD",1724839013171,4.1533,2527.4,2526.9,0.05]
["bitfinex","ETHUSD",1724839013417,7.95442,2527.9,2527.5,0.05]
["bitfinex","ETHUSD",1724839013795,3.9985,2527.9,2527.5,0.1]
["bitfinex","ETHUSD",1724839013984,3.9985,2527.9,2527.3,0.07912152]
["bitfinex","ETHUSD",1724839013985,8.10696,2528.5,2527.7,4.05601]
["bitfinex","ETHUSD",1724839014313,8.10696,2528.5,2528.0,0.05]
["bitfinex","ETHUSD",1724839014752,5.85099341,2529.3,2528.3,0.05]
["bitfinex","ETHUSD",1724839014753,3.95408,2529.1,2528.3,0.05]
["bitfinex","ETHUSD",1724839014949,3.95408,2529.1,2528.6,0.05]
["bitfinex","ETHUSD",1724839014950,3.95428,2529.0,2528.6,0.05]
["bitfinex","ETHUSD",1724839015252,3.9546,2528.7,2528.6,0.05]
["bitfinex","ETHUSD",1724839015457,0.005,2529.3,2529.2,0.1]
["bitfinex","ETHUSD",1724839015642,0.005,2529.3,2529.2,0.505393]
["bitfinex","ETHUSD",1724839015819,0.005,2529.3,2529.2,0.05]
["bitfinex","ETHUSD",1724839015820,3.95866,2529.3,2529.2,0.05]
["bitfinex","ETHUSD",1724839016152,7.91232,2529.3,2529.2,0.05]
["bitfinex","ETHUSD",1724839016529,0.005,2529.3,2528.7,0.05]
["bitfinex","ETHUSD",1724839016716,3.95405,2529.1,2528.7,0.05]
["bitfinex","ETHUSD",1724839016916,7.826,2529.1,2528.9,0.05]
["bitfinex","ETHUSD",1724839017138,0.005,2529.3,2529.1,0.05]
["bitfinex","ETHUSD",1724839018160,67.753278,2532.9,2530.5,0.1]
["bitfinex","ETHUSD",1724839018161,3.95053,2531.3,2530.5,0.1]
["bitfinex","ETHUSD",1724839018357,4.0318,2532.1,2530.5,0.05]
["bitfinex","ETHUSD",1724839018358,3.95097,2531.1,2530.5,0.05]
["bitfinex","ETHUSD",1724839018572,3.95129,2530.9,2530.5,0.05]
["bitfinex","ETHUSD",1724839018754,3.9511,2531.0,2530.7,0.05]
["bitfinex","ETHUSD",1724839019067,3.95095,2531.1,2530.7,0.05]
["bitfinex","ETHUSD",1724839019271,3.9511,2531.6,2530.7,0.12902068]
["bitfinex","ETHUSD",1724839019272,3.95079,2531.2,2530.7,0.12902068]
["bitfinex","ETHUSD",1724839019584,3.95063,2531.3,2530.7,0.12902068]
["bitfinex","ETHUSD",1724839019724,3.95125,2530.9,2530.7,0.05]
["bitfinex","ETHUSD",1724839020069,0.829619,2531.5,2530.5,0.05]
["bitfinex","ETHUSD",1724839020221,0.829619,2531.5,2530.1,0.4482]
["bitfinex","ETHUSD",1724839020222,3.95038,2531.4,2530.1,0.05]
["bitfinex","ETHUSD",1724839020418,3.95185,2530.5,2530.3,0.05]
["bitfinex","ETHUSD",1724839020654,3.95185,2530.5,2530.1,0.05]
["bitfinex","ETHUSD",1724839020856,3.94893,2532.4,2531.6,4.04996]
["bitfinex","ETHUSD",1724839021077,3.9511,2533.7,2532.6,0.05]
["bitfinex","ETHUSD",1724839021078,7.8979,2533.7,2532.6,0.05]
["bitfinex","ETHUSD",1724839021232,3.9461,2534.2,2533.3,0.05]
["bitfinex","ETHUSD",1724839021233,3.94606,2534.2,2533.3,0.05]
["bitfinex","ETHUSD",1724839021552,3.94606,2534.2,2533.8,0.05]
["bitfinex","ETHUSD",1724839021553,0.41352613,2534.2,2533.8,0.05]
["bitfinex","ETHUSD",1724839021747,3.97646083,2534.5,2533.5,0.05]
["bitfinex","ETHUSD",1724839022068,3.94625,2534.1,2533.6,0.05]
["bitfinex","ETHUSD",1724839022302,3.97646083,2534.5,2533.6,0.05]
["bitfinex","ETHUSD",1724839022604,3.94726,2533.4,2533.3,0.05]
["bitfinex","ETHUSD",1724839022767,3.94731,2533.4,2533.0,0.05]
["bitfinex","ETHUSD",1724839023117,3.94761,2533.2,2532.6,0.1]
["bitfinex","ETHUSD",1724839023402,3.94651,2533.9,2532.7,0.05]
["bitfinex","ETHUSD",1724839023574,3.94803,2533.0,2532.7,0.05]
["bitfinex","ETHUSD",1724839023779,4.1239,2535.9,2534.2,0.05]
["bitfinex","ETHUSD",1724839024310,4.1239,2534.7,2533.3,0.1]
["bitfinex","ETHUSD",1724839024601,3.94722,2533.5,2533.1,0.05]
["bitfinex","ETHUSD",1724839024809,3.94722,2533.5,2533.0,8.204]
["bitfinex","ETHUSD",1724839025006,3.94642,2534.0,2533.7,0.05]
["bitfinex","ETHUSD",1724839025209,3.94695,2533.6,2533.5,0.05]
["bitfinex","ETHUSD",1724839025510,3.94695,2533.6,2532.6,0.05]
["bitfinex","ETHUSD",1724839025511,3.94773,2533.1,2532.6,0.05]
["bitfinex","ETHUSD",1724839025805,4.341785,2533.6,2532.6,0.05]
["bitfinex","ETHUSD",1724839026005,4.341785,2533.6,2532.1,9.18864494]
["bitfinex","ETHUSD",1724839026006,0.4341785,2533.5,2532.3,0.05]
["bitfinex","ETHUSD",1724839026209,3.94779,2533.1,2532.6,0.05]
["bitfinex","ETHUSD",1724839026429,0.02536083,2534.5,2534.4,0.05]
["bitfinex","ETHUSD",1724839026608,0.02536083,2534.5,2534.4,8.154]
["bitfinex","ETHUSD",1724839026808,0.02536083,2534.5,2534.3,0.05]
["bitfinex","ETHUSD",1724839027123,0.02536083,2534.5,2533.9,0.05]
["bitfinex","ETHUSD",1724839027415,3.94601,2534.3,2533.9,0.05]
["bitfinex","ETHUSD",1724839027712,3.97101083,2534.5,2534.0,0.05]
["bitfinex","ETHUSD",1724839027713,0.02536083,2534.5,2534.0,0.05]
["bitfinex","ETHUSD",1724839027873,0.43500315,2534.5,2533.4,0.05]
["bitfinex","ETHUSD",1724839028079,0.02536083,2534.5,2533.4,0.05]
["bitfinex","ETHUSD",1724839028377,0.02536083,2534.5,2534.4,0.05]
["bitfinex","ETHUSD",1724839028595,0.1256224,2534.6,2534.5,0.05]
["bitfinex","ETHUSD",1724839028773,0.1256224,2534.6,2534.5,8.01999221]
["bitfinex","ETHUSD",1724839029017,0.1256224,2534.6,2534.5,8.660996]
["bitfinex","ETHUSD",1724839029210,0.1256224,2534.6,2534.5,0.1]
["bitfinex","ETHUSD",1724839029416,0.1256224,2534.6,2534.5,0.05]
["bitfinex","ETHUSD",1724839029746,3.94567,2534.5,2534.3,0.05]
["bitfinex","ETHUSD",1724839029873,0.1256224,2534.6,2534.5,0.05]
["bitfinex","ETHUSD",1724839030826,3.94575,2534.4,2533.9,0.1]
["bitfinex","ETHUSD",1724839031012,4.74744124,2534.4,2533.9,0.05]
["bitfinex","ETHUSD",1724839031320,3.94613,2534.2,2533.7,0.05]
["bitfinex","ETHUSD",1724839031613,3.94647,2534.0,2533.5,0.05]
["bitfinex","ETHUSD",1724839031785,0.80169124,2534.4,2532.6,9.33797]
["bitfinex","ETHUSD",1724839031786,4.340893,2534.1,2533.2,0.05]
["bitfinex","ETHUSD",1724839031989,0.1256224,2534.6,2534.5,0.1]
["bitfinex","ETHUSD",1724839032201,0.1256224,2534.6,2534.4,8.154]
["bitfinex","ETHUSD",1724839032405,0.1256224,2534.6,2534.5,0.1789137]
["bitfinex","ETHUSD",1724839032724,0.1256224,2534.6,2534.5,4.1244637]
["bitfinex","ETHUSD",1724839033022,5.2936,2535.8,2535.4,0.05]
["bitfinex","ETHUSD",1724839033178,5.2936,2535.8,2534.9,0.05]
["bitfinex","ETHUSD",1724839033179,3.94441,2535.3,2535.1,0.05]
["bitfinex","ETHUSD",1724839033381,3.94399,2535.5,2535.1,0.05]
["bitfinex","ETHUSD",1724839033599,0.52936,2535.7,2534.6,0.1]
["bitfinex","ETHUSD",1724839033841,3.94525,2534.7,2534.3,0.05]
["bitfinex","ETHUSD",1724839034135,0.582296,2535.6,2533.5,9.73472]
["bitfinex","ETHUSD",1724839034136,3.94503,2534.9,2534.5,0.05]
["bitfinex","ETHUSD",1724839034346,3.94501,2534.9,2534.7,0.05]
["bitfinex","ETHUSD",1724839034502,3.9449,2535.0,2534.7,0.05]
["bitfinex","ETHUSD",1724839034697,3.94506,2534.9,2534.7,0.05]
["bitfinex","ETHUSD",1724839034897,3.94463,2535.1,2534.7,0.05]
["bitfinex","ETHUSD",1724839035212,0.0056271,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1724839035427,3.94474,2535.1,2534.9,0.05]
["bitfinex","ETHUSD",1724839035611,0.0056271,2535.2,2534.7,0.05]
["bitfinex","ETHUSD",1724839035926,0.0056271,2535.2,2534.5,0.05]
["bitfinex","ETHUSD",1724839035927,3.94495,2534.9,2534.5,0.05]
["bitfinex","ETHUSD",1724839036237,3.9453,2534.7,2534.5,0.05]
["bitfinex","ETHUSD",1724839036454,3.94498,2534.9,2534.5,0.05]
["bitfinex","ETHUSD",1724839036596,3.94566,2534.5,2534.3,0.05]
["bitfinex","ETHUSD",1724839036804,4.9319271,2535.2,2534.2,8.154]
["bitfinex","ETHUSD",1724839036805,3.94481,2535.0,2534.2,8.154]
["bitfinex","ETHUSD",1724839037051,3.94481,2535.0,2533.8,0.05]
["bitfinex","ETHUSD",1724839037052,3.94632,2534.0,2533.8,0.05]
["bitfinex","ETHUSD",1724839037202,3.94632,2534.0,2533.9,0.05]
["bitfinex","ETHUSD",1724839037549,3.94632,2534.0,2533.1,0.07893268]
["bitfinex","ETHUSD",1724839037550,5.1177,2533.9,2533.1,0.05]
["bitfinex","ETHUSD",1724839037698,3.94526,2534.7,2533.5,0.05]
["bitfinex","ETHUSD",1724839037699,3.94708,2533.6,2533.5,0.05]
["bitfinex","ETHUSD",1724839038099,3.94591,2534.3,2534.2,0.05]
["bitfinex","ETHUSD",1724839038299,5.1177,2534.5,2533.4,0.05]
["bitfinex","ETHUSD",1724839038300,3.94632,2534.0,2533.9,0.05]
["bitfinex","ETHUSD",1724839038545,3.94583,2534.4,2534.2,0.05]
["bitfinex","ETHUSD",1724839038754,3.94522,2534.8,2534.4,0.05]
["bitfinex","ETHUSD",1724839038755,3.94544,2534.6,2534.4,0.05]
["bitfinex","ETHUSD",1724839039112,3.94483,2535.0,2534.9,0.05]
["bitfinex","ETHUSD",1724839039315,7.88954,2535.0,2534.9,0.05]
["bitfinex","ETHUSD",1724839039508,3.94539,2534.6,2534.5,0.05]
["bitfinex","ETHUSD",1724839039702,3.94529,2534.7,2534.1,0.05]
["bitfinex","ETHUSD",1724839040013,3.9471,2533.5,2533.4,0.1]
["bitfinex","ETHUSD",1724839040239,3.94742,2533.3,2533.2,0.1]
["bitfinex","ETHUSD",1724839040395,3.94651,2533.9,2533.4,0.05]
["bitfinex","ETHUSD",1724839040396,3.94661,2533.9,2533.4,0.05]
["bitfinex","ETHUSD",1724839040596,3.94742,2533.3,2533.2,0.1]
["bitfinex","ETHUSD",1724839040837,3.94632,2534.0,2533.9,0.05]
["bitfinex","ETHUSD",1724839041053,3.94597,2534.3,2533.5,0.05]
["bitfinex","ETHUSD",1724839041255,3.94726,2533.4,2533.3,0.05]
["bitfinex","ETHUSD",1724839041555,7.89514,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1724839041759,3.94749,2533.3,2532.7,0.05]
["bitfinex","ETHUSD",1724839041964,3.94804,2532.9,2532.8,0.05]
["bitfinex","ETHUSD",1724839042148,3.94804,2532.9,2531.8,5.0925]
["bitfinex","ETHUSD",1724839042149,3.94726,2533.4,2533.2,0.05]
["bitfinex","ETHUSD",1724839042316,5.1254,2533.5,2533.0,0.05]
["bitfinex","ETHUSD",1724839042517,5.0531,2533.8,2533.7,0.05]
["bitfinex","ETHUSD",1724839042840,3.9471,2533.5,2533.4,0.05]
["bitfinex","ETHUSD",1724839043041,3.9471,2533.5,2532.3,8.5522]
["bitfinex","ETHUSD",1724839043042,3.94742,2533.3,2533.2,0.05]
["bitfinex","ETHUSD",1724839043259,3.94687,2533.7,2533.2,0.05]
["bitfinex","ETHUSD",1724839043559,3.94757,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1724839043775,3.94773,2533.1,2533.0,0.05]
["bitfinex","ETHUSD",1724839044068,7.89264,2534.0,2533.9,0.05]
["bitfinex","ETHUSD",1724839044214,9.38643,2534.6,2533.0,8.154]
["bitfinex","ETHUSD",1724839044215,5.0931,2535.1,2534.6,0.05]
["bitfinex","ETHUSD",1724839044419,5.0931,2535.1,2534.2,0.05]
["bitfinex","ETHUSD",1724839044420,3.94508,2534.8,2534.2,0.05]
["bitfinex","ETHUSD",1724839044621,3.94586,2534.3,2534.2,0.05]
["bitfinex","ETHUSD",1724839044843,3.94534,2534.7,2534.6,0.05]
["bitfinex","ETHUSD",1724839045367,3.94482,2535.0,2534.9,0.05]
["bitfinex","ETHUSD",1724839045517,3.9501471,2535.2,2534.9,0.05]
["bitfinex","ETHUSD",1724839045518,3.9501471,2535.2,2535.0,0.05]
["bitfinex","ETHUSD",1724839045719,3.94477,2535.0,2534.9,0.05]
["bitfinex","ETHUSD",1724839046031,3.94539,2534.6,2534.5,0.05]
["bitfinex","ETHUSD",1724839046214,0.0056271,2535.2,2535.0,0.05]
["bitfinex","ETHUSD",1724839046215,3.9502271,2535.2,2535.0,0.05]
["bitfinex","ETHUSD",1724839046415,7.8945471,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1724839046658,0.0056271,2535.2,2535.0,0.1]
["bitfinex","ETHUSD",1724839047041,0.0056271,2535.2,2534.8,0.05]
["bitfinex","ETHUSD",1724839047042,3.94492,2534.9,2534.8,0.05]
["bitfinex","ETHUSD",1724839047287,3.94492,2534.9,2533.1,5.1769]
["bitfinex","ETHUSD",1724839047288,3.94586,2534.3,2534.2,0.1]
["bitfinex","ETHUSD",1724839047923,3.94524,2534.7,2534.5,0.05]
["bitfinex","ETHUSD",1724839048143,3.94524,2534.7,2534.1,0.05]
["bitfinex","ETHUSD",1724839048144,3.94469,2535.1,2535.0,0.05]
["bitfinex","ETHUSD",1724839048362,3.94469,2535.1,2535.0,0.1]
["bitfinex","ETHUSD",1724839048575,3.94111,2537.4,2535.8,0.05]
["bitfinex","ETHUSD",1724839048744,1.03826207,2538.0,2536.9,0.1]
["bitfinex","ETHUSD",1724839048745,5.142,2537.8,2536.9,0.1]
["bitfinex","ETHUSD",1724839048957,3.94033,2537.9,2536.9,0.1]
["bitfinex","ETHUSD",1724839049167,0.64006207,2538.0,2536.9,10.36480788]
["bitfinex","ETHUSD",1724839049168,4.58018207,2538.0,2536.9,10.36480788]
["bitfinex","ETHUSD",1724839049345,9.25e-06,2537.0,2536.9,18.79842788]
["bitfinex","ETHUSD",1724839049552,0.64006207,2538.0,2537.9,7.98052]
["bitfinex","ETHUSD",1724839049758,0.025,2539.2,2539.1,3.9884]
["bitfinex","ETHUSD",1724839050044,0.025,2539.2,2539.1,8.28273666]
["bitfinex","ETHUSD",1724839050244,0.025,2539.2,2539.1,8.204]
["bitfinex","ETHUSD",1724839050930,0.025,2539.2,2539.0,0.05]
["bitfinex","ETHUSD",1724839050931,3.9384,2539.1,2539.0,0.05]
["bitfinex","ETHUSD",1724839051131,0.39634,2539.1,2538.6,0.05]
["bitfinex","ETHUSD",1724839051330,0.025,2539.2,2538.4,0.05]
["bitfinex","ETHUSD",1724839051331,3.93933,2538.5,2538.4,0.05]
["bitfinex","ETHUSD",1724839051570,3.93921,2538.6,2538.4,0.05]
["bitfinex","ETHUSD",1724839051734,3.93921,2538.6,2538.3,0.05]
["bitfinex","ETHUSD",1724839051735,3.93951,2538.4,2538.2,0.05]
["bitfinex","ETHUSD",1724839051930,3.93951,2538.4,2538.1,0.05]
["bitfinex","ETHUSD",1724839051931,3.94007,2538.1,2537.8,0.05]
["bitfinex","ETHUSD",1724839052132,3.93886,2538.8,2538.7,0.05]
["bitfinex","ETHUSD",1724839052360,3.93855,2539.0,2538.7,0.05]
["bitfinex","ETHUSD",1724839052679,3.93855,2539.0,2538.5,0.05]
["bitfinex","ETHUSD",1724839052680,7.87834,2538.6,2538.5,0.05]
["bitfinex","ETHUSD",1724839052982,0.50466,2539.1,2537.9,0.05]
["bitfinex","ETHUSD",1724839053135,3.94011,2538.0,2537.9,0.1]
["bitfinex","ETHUSD",1724839053331,3.93949,2538.4,2538.3,0.05]
["bitfinex","ETHUSD",1724839053535,3.93903,2538.7,2538.3,0.05]
["bitfinex","ETHUSD",1724839053747,3.93903,2538.7,2536.6,0.3982]
["bitfinex","ETHUSD",1724839053748,3.93872,2538.9,2538.7,0.1]
["bitfinex","ETHUSD",1724839053959,3.93884,2538.9,2538.7,0.1]
["bitfinex","ETHUSD",1724839054163,0.025,2539.2,2539.1,0.1]
["bitfinex","ETHUSD",1724839054440,5.0009,2540.6,2539.4,0.1]
["bitfinex","ETHUSD",1724839054441,3.93623,2540.5,2539.4,0.1]
["bitfinex","ETHUSD",1724839054741,0.1396323,2540.8,2539.4,8.73092707]
["bitfinex","ETHUSD",1724839054742,3.93655,2540.3,2539.4,8.73092707]
["bitfinex","ETHUSD",1724839054992,0.1396323,2540.8,2539.4,18.34497471]
["bitfinex","ETHUSD",1724839055136,0.1396323,2540.8,2539.4,18.29497471]
["bitfinex","ETHUSD",1724839055338,3.93594,2540.7,2540.4,0.05]
["bitfinex","ETHUSD",1724839055583,7.87246,2540.5,2540.4,0.05]
["bitfinex","ETHUSD",1724839055792,7.87246,2540.5,2539.6,0.05]
["bitfinex","ETHUSD",1724839055793,3.93711,2540.0,2539.6,0.05]
["bitfinex","ETHUSD",1724839055938,3.93793,2539.4,2539.3,0.1]
["bitfinex","ETHUSD",1724839056140,3.93902,2538.7,2538.6,0.1]
["bitfinex","ETHUSD",1724839056334,7.87804,2538.7,2538.6,0.05]
["bitfinex","ETHUSD",1724839056649,3.93899,2538.8,2538.7,0.1]
["bitfinex","ETHUSD",1724839056868,3.93899,2538.8,2536.9,6.33991]
["bitfinex","ETHUSD",1724839056869,3.93933,2538.5,2538.4,0.05]
["bitfinex","ETHUSD",1724839057080,5.0296,2539.4,2539.1,0.05]
["bitfinex","ETHUSD",1724839057081,3.93839,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1724839057387,45.58969558,2545.2,2539.5,0.05]
["bitfinex","ETHUSD",1724839057388,3.9377,2539.6,2539.5,0.05]
["bitfinex","ETHUSD",1724839057545,7.8754,2539.6,2539.5,0.1]
["bitfinex","ETHUSD",1724839057739,8.48661583,2539.6,2539.5,0.1]
["bitfinex","ETHUSD",1724839057976,5.2928,2540.1,2539.5,0.1]
["bitfinex","ETHUSD",1724839057977,3.9372,2539.9,2539.7,0.05]
["bitfinex","ETHUSD",1724839058280,5.2928,2540.1,2540.0,0.1]
["bitfinex","ETHUSD",1724839058450,0.00763684,2541.0,2540.0,0.1]
["bitfinex","ETHUSD",1724839058451,3.94313684,2541.0,2540.0,0.1]
["bitfinex","ETHUSD",1724839058791,3.94313684,2541.0,2540.7,0.05]
["bitfinex","ETHUSD",1724839059141,0.00763684,2541.0,2540.7,0.05]
["bitfinex","ETHUSD",1724839059593,8.0111523,2540.8,2540.7,0.05]
["bitfinex","ETHUSD",1724839059753,0.94151121,2540.8,2540.4,0.05]
["bitfinex","ETHUSD",1724839059959,0.94151121,2540.8,2540.2,0.05]
["bitfinex","ETHUSD",1724839059960,7.87308,2540.3,2540.2,0.05]
["bitfinex","ETHUSD",1724839060292,7.87308,2540.3,2538.2,9.87127593]
["bitfinex","ETHUSD",1724839060293,5.2063,2540.2,2539.6,0.1]
["bitfinex","ETHUSD",1724839060439,7.87556,2539.5,2539.4,0.05]
["bitfinex","ETHUSD",1724839060840,7.87556,2539.5,2539.4,0.1]
["bitfinex","ETHUSD",1724839061090,3.93778,2539.5,2539.4,0.1]
["bitfinex","ETHUSD",1724839061256,3.93722,2539.9,2539.6,0.1]
["bitfinex","ETHUSD",1724839061583,4.45752,2540.1,2538.0,4.01873024]
["bitfinex","ETHUSD",1724839061584,5.93161593,2541.2,2540.0,0.05]
["bitfinex","ETHUSD",1724839061896,5.93161593,2541.2,2538.9,3.9387]
["bitfinex","ETHUSD",1724839061897,3.93747,2539.7,2539.6,0.05]
["bitfinex","ETHUSD",1724839062095,7.87556,2539.5,2539.4,0.1]
["bitfinex","ETHUSD",1724839062587,3.93778,2539.5,2539.4,0.1]
["bitfinex","ETHUSD",1724839062747,3.11529881,2539.5,2539.4,0.1]
["bitfinex","ETHUSD",1724839063103,3.93495,2541.4,2540.7,0.1]
["bitfinex","ETHUSD",1724839063397,0.00299651,2540.8,2540.7,0.1]
["bitfinex","ETHUSD",1724839063595,0.00299651,2540.8,2540.7,0.17869878]
["bitfinex","ETHUSD",1724839064001,3.93875651,2540.8,2540.7,0.1]
["bitfinex","ETHUSD",1724839064209,0.00299651,2540.8,2540.7,0.1]
["bitfinex","ETHUSD",1724839065554,0.00299651,2540.8,2540.7,4.03592]
["bitfinex","ETHUSD",1724839065798,0.00763684,2541.0,2540.9,4.03561]
["bitfinex","ETHUSD",1724839065986,0.00763684,2541.0,2540.9,12.18961]
["bitfinex","ETHUSD",1724839066188,0.00763684,2541.0,2540.9,8.254]
["bitfinex","ETHUSD",1724839066368,3.93495,2541.4,2541.3,0.04238376]
["bitfinex","ETHUSD",1724839066569,3.93495,2541.4,2541.3,0.09238376]
["bitfinex","ETHUSD",1724839066570,7.86993,2541.4,2541.3,0.09238376]
["bitfinex","ETHUSD",1724839067070,3.93452,2541.6,2541.5,0.04238376]
["bitfinex","ETHUSD",1724839067272,7.86936,2541.5,2541.4,0.05]
["bitfinex","ETHUSD",1724839067470,7.86966,2541.4,2541.3,0.09238376]
["bitfinex","ETHUSD",1724839067803,0.8262804,2541.5,2540.8,8.156]
["bitfinex","ETHUSD",1724839067804,3.93561,2540.9,2540.8,0.09238376]
["bitfinex","ETHUSD",1724839068762,7.87122,2540.9,2540.8,0.04238376]
["bitfinex","ETHUSD",1724839068956,3.93561,2540.9,2540.8,0.04238376]
["bitfinex","ETHUSD",1724839069191,0.005,2541.5,2541.3,0.09238376]
["bitfinex","ETHUSD",1724839069404,0.005,2541.5,2541.4,8.154]
["bitfinex","ETHUSD",1724839070859,3.93968,2541.5,2541.4,8.154]
["bitfinex","ETHUSD",1724839071060,0.005,2541.5,2541.4,8.5522]
["bitfinex","ETHUSD",1724839071310,0.005,2541.5,2541.4,8.154]
["bitfinex","ETHUSD",1724839071465,3.93968,2541.5,2541.4,8.154]
["bitfinex","ETHUSD",1724839071661,0.005,2541.5,2541.4,0.05]
["bitfinex","ETHUSD",1724839072604,3.93483,2541.4,2541.3,0.04238376]
["bitfinex","ETHUSD",1724839073363,3.93514,2541.2,2541.1,8.19638376]
["bitfinex","ETHUSD",1724839073565,3.93514,2541.2,2539.7,6.7563]
["bitfinex","ETHUSD",1724839073566,0.005,2541.5,2541.2,0.05]
["bitfinex","ETHUSD",1724839073882,0.005,2541.5,2541.4,3.98483]
["bitfinex","ETHUSD",1724839074064,0.005,2541.5,2541.4,8.716343]
["bitfinex","ETHUSD",1724839074268,0.02772611,2542.0,2541.9,7.91812]
["bitfinex","ETHUSD",1724839074496,0.02772611,2542.0,2541.9,16.11450376]
["bitfinex","ETHUSD",1724839074708,0.02772611,2542.0,2541.9,8.24638376]
["bitfinex","ETHUSD",1724839074912,0.02772611,2542.0,2541.9,12.57864376]
["bitfinex","ETHUSD",1724839075116,0.02772611,2542.0,2541.9,8.24638376]
["bitfinex","ETHUSD",1724839075516,3.96163611,2542.0,2541.9,0.09238376]
["bitfinex","ETHUSD",1724839075732,7.89554611,2542.0,2541.9,0.09238376]
["bitfinex","ETHUSD",1724839075873,0.02772611,2542.0,2541.9,0.09238376]
["bitfinex","ETHUSD",1724839077411,0.02772611,2542.0,2541.9,0.49058376]
["bitfinex","ETHUSD",1724839077572,0.02772611,2542.0,2541.9,1.75631824]
["bitfinex","ETHUSD",1724839077774,0.02772611,2542.0,2541.9,0.49058376]
["bitfinex","ETHUSD",1724839078106,0.02772611,2542.0,2541.9,0.17104092]
["bitfinex","ETHUSD",1724839078308,0.02772611,2542.0,2541.9,0.09238376]
["bitfinex","ETHUSD",1724839078722,0.03,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1724839078869,0.03,2543.2,2543.0,0.09238376]
["bitfinex","ETHUSD",1724839079067,15.104,2543.1,2543.0,0.04238376]
["bitfinex","ETHUSD",1724839079277,7.86626,2542.5,2542.4,0.04238376]
["bitfinex","ETHUSD",1724839079573,7.86688,2542.3,2542.2,0.04238376]
["bitfinex","ETHUSD",1724839080117,4.177,2544.6,2542.2,0.04238376]
["bitfinex","ETHUSD",1724839080118,0.41180241,2545.6,2544.4,0.09238376]
["bitfinex","ETHUSD",1724839080303,3.9632192,2547.0,2544.4,0.09238376]
["bitfinex","ETHUSD",1724839080304,0.02930296,2547.0,2544.9,0.09238376]
["bitfinex","ETHUSD",1724839080470,0.02930296,2547.0,2546.4,0.09238376]
["bitfinex","ETHUSD",1724839080671,3.92652,2546.8,2546.4,8.24638376]
["bitfinex","ETHUSD",1724839081030,4.50231466,2546.8,2545.7,0.04238376]
["bitfinex","ETHUSD",1724839081174,6.9478,2545.7,2545.6,2.42e-06]
["bitfinex","ETHUSD",1724839081378,6.9478,2545.9,2545.6,0.05000242]
["bitfinex","ETHUSD",1724839081576,7.85638,2545.7,2545.6,2.42e-06]
["bitfinex","ETHUSD",1724839081914,0.0466495,2545.9,2545.6,2.42e-06]
["bitfinex","ETHUSD",1724839082082,7.85638,2545.7,2545.6,2.42e-06]
["bitfinex","ETHUSD",1724839082283,0.0466495,2545.9,2545.8,0.09238376]
["bitfinex","ETHUSD",1724839082692,0.0466495,2545.9,2545.8,0.04238376]
["bitfinex","ETHUSD",1724839082906,3.92817,2545.8,2545.6,0.04238618]
["bitfinex","ETHUSD",1724839083217,7.85638,2545.7,2545.6,2.42e-06]
["bitfinex","ETHUSD",1724839083402,0.0466495,2545.9,2545.8,0.09238376]
["bitfinex","ETHUSD",1724839083971,0.0466495,2545.9,2545.8,8.24638376]
["bitfinex","ETHUSD",1724839084215,0.02930296,2547.0,2546.9,4.01872376]
["bitfinex","ETHUSD",1724839084428,0.02930296,2547.0,2546.9,0.09238376]
["bitfinex","ETHUSD",1724839084575,0.02930296,2547.0,2546.9,19.00889751]
["bitfinex","ETHUSD",1724839084775,0.02930296,2547.0,2546.9,4.09721751]
["bitfinex","ETHUSD",1724839085222,0.02930296,2547.0,2546.9,0.17088945]
["bitfinex","ETHUSD",1724839085526,0.02930296,2547.0,2546.9,8.42176945]
["bitfinex","ETHUSD",1724839086103,0.02930296,2547.0,2546.9,11.33332376]
["bitfinex","ETHUSD",1724839086300,0.02930296,2547.0,2546.9,4.01872376]
["bitfinex","ETHUSD",1724839086504,0.02930296,2547.0,2546.9,0.49058376]
["bitfinex","ETHUSD",1724839086690,0.02930296,2547.0,2546.9,0.56907313]
["bitfinex","ETHUSD",1724839086892,0.02930296,2547.0,2546.9,15.34809245]
["bitfinex","ETHUSD",1724839087082,4.22162,2550.0,2549.3,0.09238376]
["bitfinex","ETHUSD",1724839087428,4.22162,2550.0,2549.4,16.31]
["bitfinex","ETHUSD",1724839087429,0.3,2550.0,2549.4,16.31]
["bitfinex","ETHUSD",1724839087625,3.92276,2549.3,2549.1,0.04238376]
["bitfinex","ETHUSD",1724839087927,3.92276,2549.3,2547.2,0.05]
["bitfinex","ETHUSD",1724839087928,3.92333,2548.9,2547.2,0.05]
["bitfinex","ETHUSD",1724839088087,0.03770763,2549.5,2549.3,0.05]
["bitfinex","ETHUSD",1724839088088,0.03009139,2549.5,2549.3,0.05]
["bitfinex","ETHUSD",1724839088288,5.90977409,2549.4,2547.6,0.04238376]
["bitfinex","ETHUSD",1724839088488,3.92497,2547.8,2547.7,0.05]
["bitfinex","ETHUSD",1724839088734,0.36665627,2548.8,2548.1,0.04238376]
["bitfinex","ETHUSD",1724839088915,3.95243139,2549.5,2546.8,3.92645]
["bitfinex","ETHUSD",1724839088916,5.90977409,2548.2,2546.8,0.04811057]
["bitfinex","ETHUSD",1724839089123,0.59097741,2548.1,2547.0,0.04811057]
["bitfinex","ETHUSD",1724839089485,0.59097741,2548.1,2547.3,0.04811057]
["bitfinex","ETHUSD",1724839089688,3.92575,2547.3,2547.0,0.04811057]
["bitfinex","ETHUSD",1724839089901,3.92575,2547.3,2546.0,0.62452387]
["bitfinex","ETHUSD",1724839089902,3.92623,2547.0,2546.0,0.04811057]
["bitfinex","ETHUSD",1724839090105,10.72647,2546.7,2545.8,0.04811057]
["bitfinex","ETHUSD",1724839090295,3.92738,2546.3,2545.4,0.04811057]
["bitfinex","ETHUSD",1724839090502,3.92745,2546.2,2545.4,0.04811057]
["bitfinex","ETHUSD",1724839090741,6.7997,2546.7,2544.9,0.04811057]
["bitfinex","ETHUSD",1724839090742,3.92925,2545.1,2544.9,0.04811057]
["bitfinex","ETHUSD",1724839090942,3.92925,2545.1,2543.8,0.3982]
["bitfinex","ETHUSD",1724839090943,0.392925,2545.1,2544.4,0.04811057]
["bitfinex","ETHUSD",1724839091166,0.392925,2545.1,2543.0,3.93231]
["bitfinex","ETHUSD",1724839091167,3.92911,2545.1,2545.0,0.04811057]
["bitfinex","ETHUSD",1724839091361,5.90977409,2546.4,2545.0,0.04811057]
["bitfinex","ETHUSD",1724839091362,6.7997,2546.5,2545.8,0.04811057]
["bitfinex","ETHUSD",1724839091558,6.7997,2546.5,2544.1,0.07858398]
["bitfinex","ETHUSD",1724839091559,3.9285,2545.5,2545.4,0.04811057]
["bitfinex","ETHUSD",1724839091848,3.9285,2545.5,2543.2,2.05]
["bitfinex","ETHUSD",1724839091849,3.9285,2545.5,2545.0,0.04811057]
["bitfinex","ETHUSD",1724839091998,3.67997,2546.4,2545.3,0.04811057]
["bitfinex","ETHUSD",1724839091999,3.9275,2546.2,2545.3,0.04811057]
["bitfinex","ETHUSD",1724839092206,3.92789,2545.9,2544.8,0.04811057]
["bitfinex","ETHUSD",1724839092501,3.92958,2544.8,2544.6,0.04811057]
["bitfinex","ETHUSD",1724839092703,3.92973,2544.7,2544.6,0.04811057]
["bitfinex","ETHUSD",1724839093134,6.9466,2545.3,2544.2,8.20211057]
["bitfinex","ETHUSD",1724839093315,3.92958,2544.8,2544.7,0.04811057]
["bitfinex","ETHUSD",1724839093646,3.92921,2545.1,2544.3,0.04811057]
["bitfinex","ETHUSD",1724839093881,3.93049,2544.3,2544.1,0.04811057]
["bitfinex","ETHUSD",1724839094017,3.93049,2544.3,2542.7,3.93282]
["bitfinex","ETHUSD",1724839094018,3.92974,2544.7,2544.3,0.04811057]
["bitfinex","ETHUSD",1724839094368,3.93081,2544.1,2543.8,0.04811057]
["bitfinex","ETHUSD",1724839094539,7.4632,2544.4,2543.6,8.20211057]
["bitfinex","ETHUSD",1724839094854,3.93128,2543.7,2543.4,0.04811057]
["bitfinex","ETHUSD",1724839095060,3.93144,2543.6,2543.4,0.04811057]
["bitfinex","ETHUSD",1724839095225,7.4632,2544.4,2542.4,0.07863882]
["bitfinex","ETHUSD",1724839095226,7.4632,2544.4,2544.1,0.04811057]
["bitfinex","ETHUSD",1724839095431,3.92941,2545.0,2544.5,0.04811057]
["bitfinex","ETHUSD",1724839095654,7.0343,2545.1,2544.5,0.04811057]
["bitfinex","ETHUSD",1724839095655,3.92954,2544.9,2544.5,0.04811057]
["bitfinex","ETHUSD",1724839095820,3.92991,2544.6,2544.3,0.04811057]
["bitfinex","ETHUSD",1724839096017,7.0343,2545.1,2544.1,0.04811057]
["bitfinex","ETHUSD",1724839096217,3.93002,2544.6,2544.1,0.04811057]
["bitfinex","ETHUSD",1724839096471,3.93007,2544.5,2544.1,0.04811057]
["bitfinex","ETHUSD",1724839096612,10.96351,2545.1,2544.6,0.04811057]
["bitfinex","ETHUSD",1724839096613,7.0343,2545.1,2544.6,0.04811057]
["bitfinex","ETHUSD",1724839096822,5.90977409,2545.5,2545.0,0.04811057]
["bitfinex","ETHUSD",1724839096823,3.92864,2545.5,2545.0,0.04811057]
["bitfinex","ETHUSD",1724839097020,5.90977409,2545.5,2544.6,0.04811057]
["bitfinex","ETHUSD",1724839097265,5.90977409,2545.5,2542.5,2.0]
["bitfinex","ETHUSD",1724839097266,3.92882,2545.3,2544.0,0.04811057]
["bitfinex","ETHUSD",1724839097526,0.392864,2545.4,2544.0,0.04811057]
["bitfinex","ETHUSD",1724839097527,3.93069,2544.1,2544.0,0.04811057]
["bitfinex","ETHUSD",1724839097675,3.93057,2544.2,2543.8,0.04811057]
["bitfinex","ETHUSD",1724839097882,10.99701,2544.6,2543.3,8.20211057]
["bitfinex","ETHUSD",1724839097883,3.93069,2544.1,2543.3,8.20211057]
["bitfinex","ETHUSD",1724839098097,7.067,2546.6,2546.4,0.04811057]
["bitfinex","ETHUSD",1724839098239,7.067,2546.6,2544.5,3.92993]
["bitfinex","ETHUSD",1724839098240,3.92856,2545.5,2545.2,0.04811057]
["bitfinex","ETHUSD",1724839098435,3.9286,2545.5,2545.2,0.04811057]
["bitfinex","ETHUSD",1724839098736,4.63376,2546.5,2545.2,0.04811057]
["bitfinex","ETHUSD",1724839098940,1.36834741,2546.4,2545.8,0.04811057]
["bitfinex","ETHUSD",1724839099138,1.36834741,2546.4,2546.0,0.04811057]
["bitfinex","ETHUSD",1724839099139,3.92743,2546.2,2546.0,0.04811057]
["bitfinex","ETHUSD",1724839099383,3.92768,2546.1,2545.9,0.04811057]
["bitfinex","ETHUSD",1724839099543,1.29767741,2546.5,2545.6,0.04811057]
["bitfinex","ETHUSD",1724839099739,3.92783,2546.0,2545.6,0.04811057]
["bitfinex","ETHUSD",1724839099941,7.067,2546.6,2546.5,0.04811057]
["bitfinex","ETHUSD",1724839100490,9.83484409,2547.8,2546.2,8.154]
["bitfinex","ETHUSD",1724839100491,3.92527,2547.6,2547.3,0.04811057]
["bitfinex","ETHUSD",1724839100788,10.99217,2547.7,2547.3,0.04811057]
["bitfinex","ETHUSD",1724839100995,7.067,2547.7,2547.5,0.04811057]
["bitfinex","ETHUSD",1724839101311,7.067,2547.7,2546.6,0.04811057]
["bitfinex","ETHUSD",1724839101312,3.92634,2546.9,2546.6,0.04811057]
["bitfinex","ETHUSD",1724839101454,13.08977409,2548.1,2544.6,0.05]
["bitfinex","ETHUSD",1724839101455,7.18,2547.0,2546.0,0.04811057]
["bitfinex","ETHUSD",1724839101645,7.18,2547.0,2543.7,3.98126]
["bitfinex","ETHUSD",1724839101646,5.90977409,2546.5,2545.5,0.04811057]
["bitfinex","ETHUSD",1724839102090,3.92834,2545.6,2545.5,0.04811057]
["bitfinex","ETHUSD",1724839102258,3.92898,2545.2,2545.0,0.04811057]
["bitfinex","ETHUSD",1724839102465,7.2222,2545.6,2544.8,0.04811057]
["bitfinex","ETHUSD",1724839102686,5.90977409,2545.3,2544.3,0.04811057]
["bitfinex","ETHUSD",1724839102892,3.93066,2544.1,2544.0,0.04811057]
["bitfinex","ETHUSD",1724839103108,3.1097608,2544.1,2544.0,0.04811057]
["bitfinex","ETHUSD",1724839103250,3.93066,2544.1,2544.0,0.04811057]
["bitfinex","ETHUSD",1724839103452,3.92982,2544.7,2544.1,0.04811057]
["bitfinex","ETHUSD",1724839103453,3.93038,2544.3,2544.1,0.04811057]
["bitfinex","ETHUSD",1724839103688,5.90977409,2544.9,2544.1,0.04811057]
["bitfinex","ETHUSD",1724839103903,3.9305,2544.2,2544.1,0.04811057]
["bitfinex","ETHUSD",1724839104206,5.90977409,2544.3,2543.5,0.04811057]
["bitfinex","ETHUSD",1724839104351,3.93143,2543.6,2543.5,0.04811057]
["bitfinex","ETHUSD",1724839104853,3.93072,2544.1,2543.7,0.04811057]
["bitfinex","ETHUSD",1724839104854,3.93098,2543.9,2543.7,0.04811057]
["bitfinex","ETHUSD",1724839105050,3.93073,2544.1,2543.7,0.04811057]
["bitfinex","ETHUSD",1724839105361,3.9303,2544.4,2544.0,0.04811057]
["bitfinex","ETHUSD",1724839105547,6.9356,2544.5,2544.2,0.04811057]
["bitfinex","ETHUSD",1724839105991,10.86564,2544.5,2544.4,0.04811057]
["bitfinex","ETHUSD",1724839106197,6.9356,2544.5,2544.0,0.04811057]
["bitfinex","ETHUSD",1724839106357,6.9356,2544.5,2543.0,8.154]
["bitfinex","ETHUSD",1724839106358,0.41132916,2547.7,2546.1,0.04811057]
["bitfinex","ETHUSD",1724839106551,3.92649,2546.8,2546.7,0.04811057]
["bitfinex","ETHUSD",1724839106964,3.92626,2547.0,2546.7,0.04811057]
["bitfinex","ETHUSD",1724839107149,4.334609,2548.9,2546.9,0.04811057]
["bitfinex","ETHUSD",1724839107150,3.92597,2547.2,2546.9,0.04811057]
["bitfinex","ETHUSD",1724839107389,3.9256,2547.4,2547.2,0.04811057]
["bitfinex","ETHUSD",1724839107551,7.85144,2547.3,2547.2,0.04811057]
["bitfinex","ETHUSD",1724839107907,7.85144,2547.3,2544.9,5.05]
["bitfinex","ETHUSD",1724839107908,3.92912,2548.4,2547.8,0.04811057]
["bitfinex","ETHUSD",1724839108054,3.92912,2548.4,2548.3,0.04811057]
["bitfinex","ETHUSD",1724839108254,0.005,2548.4,2548.3,0.04811057]
["bitfinex","ETHUSD",1724839108584,0.03087981,2551.9,2549.0,0.04811057]
["bitfinex","ETHUSD",1724839108821,0.03087981,2551.9,2548.0,15.2643]
["bitfinex","ETHUSD",1724839108822,4.22167,2550.0,2549.4,0.04811057]
["bitfinex","ETHUSD",1724839108983,0.3,2550.0,2549.4,0.04811057]
["bitfinex","ETHUSD",1724839109395,3.95242139,2549.5,2549.4,0.04811057]
["bitfinex","ETHUSD",1724839109682,0.03009139,2549.5,2549.4,0.04811057]
["bitfinex","ETHUSD",1724839110021,0.3,2550.0,2549.9,0.04811057]
["bitfinex","ETHUSD",1724839110321,0.3,2550.0,2549.9,20.27983057]
["bitfinex","ETHUSD",1724839110505,0.1510691,2551.1,2549.9,20.27983057]
["bitfinex","ETHUSD",1724839110506,0.1510691,2551.1,2551.0,0.04811057]
["bitfinex","ETHUSD",1724839110681,0.1510691,2551.1,2550.7,8.20211057]
["bitfinex","ETHUSD",1724839111034,0.1510691,2551.1,2548.8,3.0]
["bitfinex","ETHUSD",1724839111035,0.1510691,2551.1,2550.4,8.154]
["bitfinex","ETHUSD",1724839111213,0.03087981,2551.9,2551.7,0.04811057]
["bitfinex","ETHUSD",1724839112337,0.03087981,2551.9,2551.8,8.156]
["bitfinex","ETHUSD",1724839112641,3.91524,2554.2,2553.4,0.04811057]
["bitfinex","ETHUSD",1724839112923,7.83208,2553.6,2553.5,8.20211057]
["bitfinex","ETHUSD",1724839113130,0.1510691,2554.1,2554.0,0.04811057]
["bitfinex","ETHUSD",1724839113279,0.1510691,2554.1,2553.7,0.04811057]
["bitfinex","ETHUSD",1724839113482,0.1510691,2554.1,2551.8,3.0]
["bitfinex","ETHUSD",1724839113483,7.83238,2553.5,2553.4,0.04811057]
["bitfinex","ETHUSD",1724839113732,3.91619,2553.5,2553.4,0.04811057]
["bitfinex","ETHUSD",1724839114032,3.91619,2553.5,2553.2,8.154]
["bitfinex","ETHUSD",1724839114033,7.83208,2553.6,2553.5,0.04811057]
["bitfinex","ETHUSD",1724839114720,7.83208,2553.6,2551.9,3.91849]
["bitfinex","ETHUSD",1724839114721,5.90977409,2553.7,2551.7,0.04811057]
["bitfinex","ETHUSD",1724839114930,0.15295853,2554.1,2551.1,0.04811057]
["bitfinex","ETHUSD",1724839114931,3.91906,2551.7,2551.1,0.04811057]
["bitfinex","ETHUSD",1724839115104,13.23997409,2552.4,2551.1,0.04811057]
["bitfinex","ETHUSD",1724839115105,7.83944,2551.2,2551.1,0.04811057]
["bitfinex","ETHUSD",1724839115305,13.23997409,2552.4,2550.9,0.04811057]
["bitfinex","ETHUSD",1724839115621,7.84128,2550.6,2550.5,0.04811057]
["bitfinex","ETHUSD",1724839116243,3.91844,2552.1,2551.9,0.04811057]
["bitfinex","ETHUSD",1724839116452,3.91849,2552.0,2551.9,0.04811057]
["bitfinex","ETHUSD",1724839116602,3.91805,2552.3,2552.2,0.04811057]
["bitfinex","ETHUSD",1724839116939,3.91788,2552.4,2552.3,0.04811057]
["bitfinex","ETHUSD",1724839117266,0.45664791,2554.0,2552.7,0.04811057]
["bitfinex","ETHUSD",1724839117267,1.067951,2552.8,2552.7,0.04811057]
["bitfinex","ETHUSD",1724839117400,5.90977409,2553.7,2552.6,0.04811057]
["bitfinex","ETHUSD",1724839117600,10.67814,2553.8,2552.2,0.04811057]
["bitfinex","ETHUSD",1724839117601,7.83606,2552.3,2552.2,0.04811057]
["bitfinex","ETHUSD",1724839117800,5.90977409,2553.1,2550.4,10.75932]
["bitfinex","ETHUSD",1724839117801,3.91788,2552.4,2551.7,0.04811057]
["bitfinex","ETHUSD",1724839118036,0.51626087,2553.4,2551.7,0.04811057]
["bitfinex","ETHUSD",1724839118037,7.8376,2551.8,2551.7,0.04811057]
["bitfinex","ETHUSD",1724839118241,3.92003,2551.0,2550.9,0.04811057]
["bitfinex","ETHUSD",1724839118535,1.175625,2551.8,2551.4,0.04811057]
["bitfinex","ETHUSD",1724839118536,7.83852,2551.5,2551.4,0.04811057]
["bitfinex","ETHUSD",1724839118709,7.83852,2551.5,2550.4,4.894]
["bitfinex","ETHUSD",1724839118710,3.91926,2551.5,2551.2,0.04811057]
["bitfinex","ETHUSD",1724839118911,3.9187,2551.9,2551.6,0.04811057]
["bitfinex","ETHUSD",1724839119123,7.8374,2551.9,2551.8,0.04811057]
["bitfinex","ETHUSD",1724839119424,0.03166825,2554.4,2552.9,0.04811057]
["bitfinex","ETHUSD",1724839119632,0.03166825,2554.4,2553.1,0.04811057]
["bitfinex","ETHUSD",1724839119633,5.90977409,2554.0,2553.1,0.04811057]
["bitfinex","ETHUSD",1724839119851,3.91604,2553.6,2553.5,0.04811057]
["bitfinex","ETHUSD",1724839120200,3.91542,2554.0,2553.9,0.04811057]
["bitfinex","ETHUSD",1724839120398,3.91573,2553.8,2553.7,0.04811057]
["bitfinex","ETHUSD",1724839120625,3.91573,2553.8,2553.1,0.0783291]
["bitfinex","ETHUSD",1724839120626,0.1510691,2554.1,2554.0,0.04811057]
["bitfinex","ETHUSD",1724839121210,4.0663391,2554.1,2554.0,0.04811057]
["bitfinex","ETHUSD",1724839121411,8.38824301,2554.1,2554.0,0.04811057]
["bitfinex","ETHUSD",1724839121610,4.47297301,2554.1,2554.0,0.04811057]
["bitfinex","ETHUSD",1724839121816,0.1510691,2554.1,2554.0,0.04811057]
["bitfinex","ETHUSD",1724839122010,0.1510691,2554.1,2554.0,3.96353057]
["bitfinex","ETHUSD",1724839122223,0.00457515,2555.0,2554.9,0.04811057]
["bitfinex","ETHUSD",1724839122444,0.00457515,2555.0,2554.9,16.42531057]
["bitfinex","ETHUSD",1724839122648,0.00457515,2555.0,2554.9,0.04811057]
["bitfinex","ETHUSD",1724839122802,0.00457515,2555.0,2554.7,0.04811057]
["bitfinex","ETHUSD",1724839122803,3.9142,2554.8,2554.7,0.04811057]
["bitfinex","ETHUSD",1724839123005,0.00457515,2555.0,2554.7,0.04811057]
["bitfinex","ETHUSD",1724839123006,0.00457515,2555.0,2554.9,0.04811057]
["bitfinex","ETHUSD",1724839123245,0.00457515,2555.0,2554.9,7.95444534]
["bitfinex","ETHUSD",1724839123453,0.02500417,2555.2,2555.1,0.04811057]
["bitfinex","ETHUSD",1724839124013,0.02500417,2555.2,2554.0,3.9154]
["bitfinex","ETHUSD",1724839124014,3.91466,2554.5,2554.4,0.04811057]
["bitfinex","ETHUSD",1724839124257,3.91466,2554.5,2554.1,0.04811057]
["bitfinex","ETHUSD",1724839124258,7.83024,2554.2,2554.1,0.04811057]
["bitfinex","ETHUSD",1724839124410,7.83084,2554.0,2553.9,0.04811057]
["bitfinex","ETHUSD",1724839124958,7.83084,2554.0,2552.5,7.3252]
["bitfinex","ETHUSD",1724839124959,7.83146,2553.8,2553.7,0.04811057]
["bitfinex","ETHUSD",1724839125250,3.91573,2553.8,2553.7,0.04811057]
["bitfinex","ETHUSD",1724839125413,3.91573,2553.8,2553.4,4.894]
["bitfinex","ETHUSD",1724839125414,3.91467,2554.5,2554.1,0.04811057]
["bitfinex","ETHUSD",1724839125613,7.83084,2554.0,2553.9,0.04811057]
["bitfinex","ETHUSD",1724839125867,7.83084,2554.0,2551.9,0.05]
["bitfinex","ETHUSD",1724839125868,3.91561,2553.9,2553.2,0.04811057]
["bitfinex","ETHUSD",1724839126074,3.91561,2553.9,2550.8,3.92019]
["bitfinex","ETHUSD",1724839126075,7.83452,2552.8,2552.7,0.04811057]
["bitfinex","ETHUSD",1724839126353,7.83452,2552.8,2551.9,0.07835298]
["bitfinex","ETHUSD",1724839126354,3.91772,2552.5,2552.4,0.04811057]
["bitfinex","ETHUSD",1724839126709,0.391678,2553.1,2551.5,0.07837021]
["bitfinex","ETHUSD",1724839126710,3.91711,2552.9,2552.8,0.04811057]
["bitfinex","ETHUSD",1724839127152,9.081466,2552.9,2552.8,0.04811057]
["bitfinex","ETHUSD",1724839127356,5.164356,2552.9,2552.8,0.04811057]
["bitfinex","ETHUSD",1724839127666,3.91742,2552.7,2552.6,0.04811057]
["bitfinex","ETHUSD",1724839128013,3.91742,2552.7,2552.0,4.894]
["bitfinex","ETHUSD",1724839128014,3.91834,2552.1,2552.0,4.894]
["bitfinex","ETHUSD",1724839128214,1.247246,2552.7,2551.9,0.04811057]
["bitfinex","ETHUSD",1724839128215,7.83698,2552.0,2551.9,0.04311057]
["bitfinex","ETHUSD",1724839128512,3.91786,2552.5,2552.4,0.04311057]
["bitfinex","ETHUSD",1724839128750,5.164766,2552.7,2551.4,4.894]
["bitfinex","ETHUSD",1724839128751,1.247246,2552.7,2552.6,0.04311057]
["bitfinex","ETHUSD",1724839128958,5.164666,2552.7,2552.6,0.04311057]
["bitfinex","ETHUSD",1724839129138,1.247246,2552.7,2552.6,0.04311057]
["bitfinex","ETHUSD",1724839129451,1.247246,2552.7,2552.6,4.93711057]
["bitfinex","ETHUSD",1724839129947,0.05,2552.6,2552.4,0.07835191]
["bitfinex","ETHUSD",1724839130148,0.05,2552.3,2552.1,8.156]
["bitfinex","ETHUSD",1724839130370,0.05,2551.5,2549.9,0.3982]
["bitfinex","ETHUSD",1724839130522,0.05,2551.5,2550.6,3.92064]
["bitfinex","ETHUSD",1724839130523,0.00364507,2551.5,2550.6,3.92064]
["bitfinex","ETHUSD",1724839130727,0.05364507,2551.3,2550.7,4.89513893]
["bitfinex","ETHUSD",1724839131038,1.0780315,2551.3,2550.7,4.89513893]
["bitfinex","ETHUSD",1724839131249,1.0780315,2551.3,2550.9,3.92011]
["bitfinex","ETHUSD",1724839131438,1.0780315,2551.3,2551.2,3.91972]
["bitfinex","ETHUSD",1724839131624,1.0780315,2551.3,2550.8,3.92029]
["bitfinex","ETHUSD",1724839131829,1.0780315,2551.3,2550.7,4.89513893]
["bitfinex","ETHUSD",1724839132038,0.00364507,2551.2,2550.8,0.0783923]
["bitfinex","ETHUSD",1724839132215,0.00364507,2551.0,2550.7,4.89513893]
["bitfinex","ETHUSD",1724839132729,0.00364507,2550.9,2550.7,4.89513893]
["bitfinex","ETHUSD",1724839132931,0.00364507,2550.9,2550.7,4.97353467]
["bitfinex","ETHUSD",1724839133115,0.00364507,2550.9,2550.7,4.89513893]
["bitfinex","ETHUSD",1724839133116,1.08167657,2550.9,2550.7,4.89513893]
["bitfinex","ETHUSD",1724839133474,0.00364507,2549.5,2548.8,3.9234]
["bitfinex","ETHUSD",1724839133629,0.00364507,2549.5,2548.9,13.05113893]
["bitfinex","ETHUSD",1724839134155,0.00364507,2549.1,2548.9,13.05113893]
["bitfinex","ETHUSD",1724839134320,0.00364507,2549.1,2548.2,3.92427]
["bitfinex","ETHUSD",1724839134321,0.00364507,2548.7,2548.2,0.3982]
["bitfinex","ETHUSD",1724839134514,1.0780315,2549.5,2547.1,7.51367364]
["bitfinex","ETHUSD",1724839134515,0.00364507,2548.3,2547.1,7.51367364]
["bitfinex","ETHUSD",1724839134747,6.9436,2549.2,2547.2,16.97694893]
["bitfinex","ETHUSD",1724839134748,0.05364507,2548.1,2547.2,16.97694893]
["bitfinex","ETHUSD",1724839134917,0.00364507,2547.6,2547.2,4.89513893]
["bitfinex","ETHUSD",1724839135112,0.908817,2547.6,2547.3,0.07850065]
["bitfinex","ETHUSD",1724839135365,0.908817,2547.6,2547.3,0.55259929]
["bitfinex","ETHUSD",1724839135519,0.908817,2547.6,2547.2,4.89513893]
["bitfinex","ETHUSD",1724839135520,0.00364507,2547.5,2547.2,4.89513893]
["bitfinex","ETHUSD",1724839135723,0.00364507,2547.3,2547.2,4.89513893]
["bitfinex","ETHUSD",1724839136028,0.91246207,2547.3,2547.2,4.89513893]
["bitfinex","ETHUSD",1724839136267,0.91246207,2547.3,2546.9,0.0785134]
["bitfinex","ETHUSD",1724839136268,0.00364507,2547.1,2546.9,0.0785134]
["bitfinex","ETHUSD",1724839136411,0.00364507,2547.1,2546.8,8.156]
["bitfinex","ETHUSD",1724839136412,0.00364507,2546.9,2546.8,8.156]
["bitfinex","ETHUSD",1724839136619,0.00364507,2546.9,2545.6,11.00363286]
["bitfinex","ETHUSD",1724839136620,0.00364507,2546.5,2546.0,0.3982]
["bitfinex","ETHUSD",1724839136844,0.05,2546.7,2546.1,0.07853553]
["bitfinex","ETHUSD",1724839136845,0.00364507,2546.7,2546.1,0.07853553]
["bitfinex","ETHUSD",1724839137053,0.00364507,2547.2,2546.2,8.156]
["bitfinex","ETHUSD",1724839137257,0.908817,2546.7,2546.6,7.85353]
["bitfinex","ETHUSD",1724839137467,0.908817,2546.7,2546.6,12.74866893]
["bitfinex","ETHUSD",1724839137620,0.05364507,2548.4,2547.7,3.92509]
["bitfinex","ETHUSD",1724839137817,0.05364507,2548.3,2547.8,0.07848234]
["bitfinex","ETHUSD",1724839138025,0.05,2548.1,2547.8,0.07848234]
["bitfinex","ETHUSD",1724839138247,0.05,2548.1,2547.2,12.08177]
["bitfinex","ETHUSD",1724839138248,0.05,2547.2,2546.4,3.92707]
["bitfinex","ETHUSD",1724839138450,3.92495,2547.8,2545.0,3.92926]
["bitfinex","ETHUSD",1724839138451,0.00364507,2547.8,2546.6,3.92668]
["bitfinex","ETHUSD",1724839138650,0.00364507,2547.8,2546.8,3.92643]
["bitfinex","ETHUSD",1724839138651,0.05,2547.7,2546.8,3.92643]
["bitfinex","ETHUSD",1724839138862,0.00364507,2547.8,2546.8,3.92643]
["bitfinex","ETHUSD",1724839138863,0.00364507,2547.8,2547.1,3.92589]
["bitfinex","ETHUSD",1724839139062,0.00364507,2547.3,2547.1,0.07850864]
["bitfinex","ETHUSD",1724839139270,0.05364507,2547.1,2546.9,2.40932618]
["bitfinex","ETHUSD",1724839139561,5.90977409,2547.9,2546.4,0.07851583]
["bitfinex","ETHUSD",1724839139562,0.00364507,2546.7,2546.4,0.07851583]
["bitfinex","ETHUSD",1724839139772,0.00364507,2546.2,2545.1,3.92899]
["bitfinex","ETHUSD",1724839140062,0.05,2546.4,2545.2,2.40932618]
["bitfinex","ETHUSD",1724839140063,0.05364507,2546.0,2545.2,2.40932618]
["bitfinex","ETHUSD",1724839140267,0.00364507,2545.6,2545.3,0.07856549]
["bitfinex","ETHUSD",1724839140433,0.00364507,2546.6,2545.9,3.92781]
["bitfinex","ETHUSD",1724839140642,0.05,2546.2,2545.5,2.40932618]
["bitfinex","ETHUSD",1724839140827,0.05364507,2545.9,2545.5,2.40932618]
["bitfinex","ETHUSD",1724839141171,0.05364507,2545.9,2545.6,0.07855936]
["bitfinex","ETHUSD",1724839141587,12.54044149,2552.2,2545.6,0.07855936]
["bitfinex","ETHUSD",1724839141588,0.00364507,2546.2,2545.8,3.9279]
["bitfinex","ETHUSD",1724839141868,0.00364507,2546.2,2545.5,2.40932618]
["bitfinex","ETHUSD",1724839141869,0.00364507,2546.8,2545.9,0.07853839]
["bitfinex","ETHUSD",1724839142041,0.00364507,2546.8,2546.2,3.9273]
["bitfinex","ETHUSD",1724839142387,3.92539,2547.6,2546.9,3.9263]
["bitfinex","ETHUSD",1724839142388,0.00364507,2547.5,2546.9,3.9263]
["bitfinex","ETHUSD",1724839142527,0.00364507,2547.5,2547.0,0.07851206]
["bitfinex","ETHUSD",1724839142528,0.05,2547.2,2547.0,0.07851206]
["bitfinex","ETHUSD",1724839142731,0.00364507,2547.5,2547.0,0.07851206]
["bitfinex","ETHUSD",1724839143058,0.05,2547.6,2547.1,3.92592]
["bitfinex","ETHUSD",1724839143265,0.05,2548.1,2547.4,3.9255]
["bitfinex","ETHUSD",1724839143462,0.05,2548.1,2547.2,0.07848609]
["bitfinex","ETHUSD",1724839143463,0.00364507,2547.4,2547.2,0.07849248]
["bitfinex","ETHUSD",1724839143660,0.00364507,2547.4,2546.9,2.40932618]
["bitfinex","ETHUSD",1724839143661,0.05364507,2547.4,2546.9,2.40932618]
["bitfinex","ETHUSD",1724839143973,13.02347409,2548.0,2544.9,3.92937]
["bitfinex","ETHUSD",1724839143974,0.00364507,2546.6,2545.8,3.92801]
["bitfinex","ETHUSD",1724839144132,0.05026592,2546.6,2545.9,2.40932618]
["bitfinex","ETHUSD",1724839144341,0.05026592,2546.6,2545.9,6.33716618]
["bitfinex","ETHUSD",1724839144576,5.90977409,2547.4,2545.9,2.40932618]
["bitfinex","ETHUSD",1724839144577,0.05,2546.4,2545.9,2.40932618]
["bitfinex","ETHUSD",1724839144882,7.1137,2547.7,2546.1,3.92746]
["bitfinex","ETHUSD",1724839145034,0.05,2547.8,2546.9,3.92623]
["bitfinex","ETHUSD",1724839145235,0.05,2548.2,2547.3,3.92557]
["bitfinex","ETHUSD",1724839145435,0.05,2548.2,2547.1,3.92596]
["bitfinex","ETHUSD",1724839145436,0.05,2547.8,2547.1,3.92596]
["bitfinex","ETHUSD",1724839145636,11.03778,2548.4,2547.0,2.40932618]
["bitfinex","ETHUSD",1724839145637,0.05,2547.6,2547.0,2.40932618]
["bitfinex","ETHUSD",1724839145873,0.05,2547.6,2545.8,11.56233]
["bitfinex","ETHUSD",1724839145874,0.05,2547.4,2546.5,3.92691]
["bitfinex","ETHUSD",1724839146037,0.05,2547.4,2546.6,0.0785161]
["bitfinex","ETHUSD",1724839146474,0.05,2547.6,2547.1,3.92595]
["bitfinex","ETHUSD",1724839146678,0.05,2547.4,2547.2,0.07849584]
["bitfinex","ETHUSD",1724839147045,0.05,2548.3,2547.5,3.92526]
["bitfinex","ETHUSD",1724839147344,0.05,2548.3,2547.6,0.07848036]
["bitfinex","ETHUSD",1724839147549,0.05,2548.1,2547.6,0.07848036]
["bitfinex","ETHUSD",1724839147755,7.1137,2548.4,2547.5,3.92526]
["bitfinex","ETHUSD",1724839147756,0.05,2547.9,2547.5,3.92526]
["bitfinex","ETHUSD",1724839147957,0.05,2547.9,2547.1,2.40932618]
["bitfinex","ETHUSD",1724839147958,7.1637,2548.4,2547.6,3.92525]
["bitfinex","ETHUSD",1724839148136,0.05,2547.9,2547.2,3.92587]
["bitfinex","ETHUSD",1724839148441,0.05,2547.9,2547.1,2.40932618]
["bitfinex","ETHUSD",1724839148442,0.05,2547.6,2547.1,2.40932618]
["bitfinex","ETHUSD",1724839148634,0.05,2547.6,2546.7,8.156]
["bitfinex","ETHUSD",1724839148635,0.05,2547.4,2546.7,8.156]
["bitfinex","ETHUSD",1724839148952,0.05,2548.2,2548.0,3.92449]
["bitfinex","ETHUSD",1724839149163,7.288,2549.1,2548.1,0.07847753]
["bitfinex","ETHUSD",1724839149475,0.05,2548.2,2547.9,0.07847125]
["bitfinex","ETHUSD",1724839149646,0.05,2548.0,2547.6,2.40932618]
["bitfinex","ETHUSD",1724839149847,0.05,2548.0,2547.4,2.40932618]
["bitfinex","ETHUSD",1724839150231,0.05,2548.0,2547.1,12.08194]
["bitfinex","ETHUSD",1724839150435,0.07848234,2548.6,2547.2,0.07848982]
["bitfinex","ETHUSD",1724839150436,0.05,2547.7,2547.2,0.07848982]
["bitfinex","ETHUSD",1724839150635,0.05,2547.7,2547.1,3.92593]
["bitfinex","ETHUSD",1724839150872,0.05,2547.7,2547.3,3.92572]
["bitfinex","ETHUSD",1724839151079,0.05,2548.5,2547.4,4.00398457]
["bitfinex","ETHUSD",1724839151376,0.05,2548.5,2546.8,2.40932618]
["bitfinex","ETHUSD",1724839151377,0.05,2547.9,2547.3,3.9256]
["bitfinex","ETHUSD",1724839151563,0.05,2548.1,2547.3,3.9256]
["bitfinex","ETHUSD",1724839151884,0.05,2547.5,2546.8,2.40932618]
["bitfinex","ETHUSD",1724839152069,0.05,2547.1,2546.9,0.07850946]
["bitfinex","ETHUSD",1724839152379,0.05,2546.9,2545.6,7.92828]
["bitfinex","ETHUSD",1724839152673,0.05,2547.3,2546.6,3.92669]
["bitfinex","ETHUSD",1724839152864,0.05,2547.5,2546.4,3.92708]
["bitfinex","ETHUSD",1724839153060,17.81942409,2547.9,2546.3,2.40932618]
["bitfinex","ETHUSD",1724839153061,0.05,2547.7,2547.0,3.92606]
["bitfinex","ETHUSD",1724839153232,0.05,2547.5,2547.1,0.07849854]
["bitfinex","ETHUSD",1724839153579,0.05,2547.7,2547.1,0.07849854]
["bitfinex","ETHUSD",1724839153890,3.97567,2547.4,2546.7,0.3982]
["bitfinex","ETHUSD",1724839154090,3.92681,2546.6,2545.5,4.33943857]
["bitfinex","ETHUSD",1724839154267,0.05,2546.5,2545.5,3.92839]
["bitfinex","ETHUSD",1724839154587,0.05,2546.1,2545.5,0.3982]
["bitfinex","ETHUSD",1724839154993,3.92736,2546.3,2544.7,3.92965]
["bitfinex","ETHUSD",1724839154994,0.05,2545.8,2544.7,3.92965]
["bitfinex","ETHUSD",1724839155195,0.05,2545.2,2544.6,2.40932618]
["bitfinex","ETHUSD",1724839155495,0.05,2545.2,2544.3,8.156]
["bitfinex","ETHUSD",1724839155496,0.05,2545.2,2544.7,0.07858017]
["bitfinex","ETHUSD",1724839155695,7.5434,2545.7,2545.0,3.92926]
["bitfinex","ETHUSD",1724839155995,7.5434,2545.7,2544.8,3.92955]
["bitfinex","ETHUSD",1724839155996,7.4715,2546.3,2545.4,0.3982]
["bitfinex","ETHUSD",1724839156199,5.95977409,2546.4,2545.5,0.47674416]
["bitfinex","ETHUSD",1724839156383,7.4715,2546.9,2545.5,0.47674416]
["bitfinex","ETHUSD",1724839156384,0.05,2546.2,2545.6,4.00672908]
["bitfinex","ETHUSD",1724839156552,0.05,2546.2,2545.8,3.92802]
["bitfinex","ETHUSD",1724839156757,0.05,2546.2,2545.9,0.07853603]
["bitfinex","ETHUSD",1724839156953,0.05,2546.6,2546.3,3.92726]
["bitfinex","ETHUSD",1724839157184,0.05,2546.6,2546.4,0.07852675]
["bitfinex","ETHUSD",1724839157633,0.05,2546.2,2545.4,6.33784618]
["bitfinex","ETHUSD",1724839157769,0.05,2546.2,2545.4,2.40932618]
["bitfinex","ETHUSD",1724839157969,0.82563234,2546.8,2545.5,0.078546]
["bitfinex","ETHUSD",1724839157970,0.05,2545.8,2545.5,0.078546]
["bitfinex","ETHUSD",1724839158200,0.07848234,2546.7,2544.4,7.7747]
["bitfinex","ETHUSD",1724839158201,0.05,2546.2,2545.6,3.9283]
["bitfinex","ETHUSD",1724839158366,0.05,2546.2,2545.2,3.92885]
["bitfinex","ETHUSD",1724839158706,3.92722,2546.4,2545.0,10.56532618]
["bitfinex","ETHUSD",1724839158707,0.05,2545.8,2545.1,0.3982]
["bitfinex","ETHUSD",1724839158900,7.9288,2545.8,2545.2,0.07855748]
["bitfinex","ETHUSD",1724839159082,7.9288,2545.8,2545.1,0.3982]
["bitfinex","ETHUSD",1724839159083,7.9288,2545.8,2545.1,4.32722]
["bitfinex","ETHUSD",1724839159283,0.05,2545.7,2545.2,0.07855987]
["bitfinex","ETHUSD",1724839159499,0.05,2545.7,2545.0,2.40932618]
["bitfinex","ETHUSD",1724839159798,0.05,2545.7,2543.5,3.93144]
["bitfinex","ETHUSD",1724839159799,0.05,2543.7,2543.1,3.93209]
["bitfinex","ETHUSD",1724839160106,3.93,2544.6,2542.6,3.93297]
["bitfinex","ETHUSD",1724839160107,0.05,2544.2,2543.4,3.93169]
["bitfinex","ETHUSD",1724839160294,0.05,2544.0,2543.4,3.93162]
["bitfinex","ETHUSD",1724839160596,0.05,2544.4,2542.8,2.40932618]
["bitfinex","ETHUSD",1724839160794,7.9288,2544.6,2544.1,3.9306]
["bitfinex","ETHUSD",1724839161094,7.9288,2544.6,2543.4,0.40604139]
["bitfinex","ETHUSD",1724839161095,0.05,2544.4,2543.9,3.93087]
["bitfinex","ETHUSD",1724839161297,0.05,2544.3,2543.8,3.93112]
["bitfinex","ETHUSD",1724839161510,0.05,2544.2,2544.0,0.3982]
["bitfinex","ETHUSD",1724839161871,0.05,2544.0,2543.4,3.93164]
["bitfinex","ETHUSD",1724839162071,0.05,2543.9,2543.5,0.07860832]
["bitfinex","ETHUSD",1724839162315,7.9288,2544.6,2544.2,3.9304]
["bitfinex","ETHUSD",1724839162522,0.05,2544.5,2544.3,0.07859336]
["bitfinex","ETHUSD",1724839162969,7.8788,2544.6,2543.8,0.4516329]
["bitfinex","ETHUSD",1724839163169,7.8788,2544.6,2543.6,6.34063618]
["bitfinex","ETHUSD",1724839163170,0.05,2544.7,2543.6,2.40932618]
["bitfinex","ETHUSD",1724839163388,3.92673,2546.7,2543.6,2.40932618]
["bitfinex","ETHUSD",1724839163389,0.05,2545.1,2545.0,3.92927]
["bitfinex","ETHUSD",1724839163598,0.05,2545.5,2545.3,4.327]
["bitfinex","ETHUSD",1724839164003,8.1106,2545.8,2545.5,3.9285]
["bitfinex","ETHUSD",1724839164203,0.05,2545.7,2545.6,0.3982]
["bitfinex","ETHUSD",1724839164408,0.05,2545.7,2545.1,2.40932618]
["bitfinex","ETHUSD",1724839164621,8.1106,2545.8,2545.1,2.40932618]
["bitfinex","ETHUSD",1724839164622,0.05,2545.4,2545.2,0.3982]
["bitfinex","ETHUSD",1724839164771,0.05,2545.4,2544.9,3.92936]
["bitfinex","ETHUSD",1724839164972,0.05,2545.6,2545.4,3.92853]
["bitfinex","ETHUSD",1724839165275,0.05,2545.6,2545.0,0.55]
["bitfinex","ETHUSD",1724839165276,0.05,2546.8,2545.5,0.62855271]
["bitfinex","ETHUSD",1724839165592,0.05,2546.7,2546.0,3.92768]
["bitfinex","ETHUSD",1724839165916,0.05,2546.7,2545.6,12.08432]
["bitfinex","ETHUSD",1724839165917,0.05,2546.3,2545.8,3.92794]
["bitfinex","ETHUSD",1724839166086,0.05,2545.9,2545.4,3.92855]
["bitfinex","ETHUSD",1724839166486,0.05,2545.9,2545.5,0.3982]
["bitfinex","ETHUSD",1724839166887,0.05,2545.9,2545.2,6.92889]
["bitfinex","ETHUSD",1724839167074,0.05,2545.7,2545.3,3.92878]
["bitfinex","ETHUSD",1724839167290,0.05,2545.4,2545.1,2.40932618]
["bitfinex","ETHUSD",1724839167488,8.1058,2545.7,2544.9,4.32751]
["bitfinex","ETHUSD",1724839167489,0.05,2545.2,2544.9,4.32751]
["bitfinex","ETHUSD",1724839167827,0.05,2545.2,2545.0,4.32746]
["bitfinex","ETHUSD",1724839168024,0.05,2545.6,2545.2,0.3982]
["bitfinex","ETHUSD",1724839168181,0.05,2545.6,2544.6,2.40932618]
["bitfinex","ETHUSD",1724839168379,0.05,2545.6,2545.1,3.92909]
["bitfinex","ETHUSD",1724839168721,0.05,2545.6,2545.2,0.3982]
["bitfinex","ETHUSD",1724839169294,0.05,2545.6,2545.3,0.3982]
["bitfinex","ETHUSD",1724839169742,0.05,2546.2,2545.8,0.3982]
["bitfinex","ETHUSD",1724839170019,0.05,2546.2,2545.2,2.40932618]
["bitfinex","ETHUSD",1724839170020,0.05,2545.5,2545.2,2.40932618]
["bitfinex","ETHUSD",1724839170226,0.05,2545.5,2545.3,0.07856077]
["bitfinex","ETHUSD",1724839170433,0.05,2545.5,2545.0,3.0]
["bitfinex","ETHUSD",1724839170776,0.05,2545.5,2544.7,3.92969]
["bitfinex","ETHUSD",1724839170981,0.05,2544.8,2544.1,3.93054]
["bitfinex","ETHUSD",1724839171279,0.05,2544.8,2544.5,3.92994]
["bitfinex","ETHUSD",1724839171489,0.05,2544.8,2544.1,3.93066]
["bitfinex","ETHUSD",1724839171680,7.3674,2545.4,2543.8,2.40932618]
["bitfinex","ETHUSD",1724839171681,0.05,2545.0,2544.6,3.92973]
["bitfinex","ETHUSD",1724839171876,0.05,2545.2,2544.7,0.3982]
["bitfinex","ETHUSD",1724839172082,7.3674,2545.4,2545.0,0.3982]
["bitfinex","ETHUSD",1724839172322,0.05,2545.5,2545.4,0.3982]
["bitfinex","ETHUSD",1724839172495,0.05,2545.5,2545.4,0.4767567]
["bitfinex","ETHUSD",1724839172696,0.05,2545.1,2544.6,7.85961]
["bitfinex","ETHUSD",1724839172924,7.476,2545.0,2544.6,0.3982]
["bitfinex","ETHUSD",1724839173126,7.476,2545.0,2544.2,8.156]
["bitfinex","ETHUSD",1724839173127,0.05,2544.8,2544.3,3.0]
["bitfinex","ETHUSD",1724839173285,7.476,2545.0,2544.5,3.92998]
["bitfinex","ETHUSD",1724839173486,0.05,2544.9,2544.2,2.40932618]
["bitfinex","ETHUSD",1724839173727,0.05,2544.9,2541.7,1.575859]
["bitfinex","ETHUSD",1724839173728,0.05,2544.8,2544.3,4.0089356]
["bitfinex","ETHUSD",1724839173907,7.526,2545.0,2544.4,3.9301]
["bitfinex","ETHUSD",1724839174119,0.05,2544.6,2544.2,3.93047]
["bitfinex","ETHUSD",1724839174312,0.05,2544.4,2544.0,3.93073]
["bitfinex","ETHUSD",1724839174517,0.05,2544.4,2543.7,10.56532618]
["bitfinex","ETHUSD",1724839174710,0.05,2544.7,2544.4,3.93011]
["bitfinex","ETHUSD",1724839174896,0.05,2544.7,2544.5,0.07858371]
["bitfinex","ETHUSD",1724839175527,7.476,2545.0,2543.9,3.93087]
["bitfinex","ETHUSD",1724839175528,0.05,2544.4,2543.9,3.93087]
["bitfinex","ETHUSD",1724839175733,0.05,2544.6,2544.0,0.07859162]
["bitfinex","ETHUSD",1724839175902,7.476,2545.0,2544.3,0.3982]
["bitfinex","ETHUSD",1724839176228,7.476,2545.0,2544.8,0.3982]
["bitfinex","ETHUSD",1724839176382,0.05,2544.9,2544.8,0.3982]
["bitfinex","ETHUSD",1724839176788,3.92761,2546.1,2544.8,0.3982]
["bitfinex","ETHUSD",1724839176789,8.0765,2546.6,2545.4,0.3982]
["bitfinex","ETHUSD",1724839177116,8.0765,2546.6,2545.9,0.3982]
["bitfinex","ETHUSD",1724839177488,12.0034,2546.6,2545.6,3.92825]
["bitfinex","ETHUSD",1724839177830,3.92607,2547.1,2546.2,3.92741]
["bitfinex","ETHUSD",1724839177831,8.0765,2547.0,2546.2,3.92741]
["bitfinex","ETHUSD",1724839178033,8.0765,2547.0,2545.7,5.13411741]
["bitfinex","ETHUSD",1724839178034,0.07848234,2546.9,2545.7,6.92814]
["bitfinex","ETHUSD",1724839178322,0.07848234,2546.9,2546.1,0.3982]
["bitfinex","ETHUSD",1724839178323,4.00491234,2546.9,2546.1,0.3982]
["bitfinex","ETHUSD",1724839178528,4.00491234,2546.9,2545.1,2.40932618]
["bitfinex","ETHUSD",1724839178529,5.90977409,2546.5,2545.1,2.40932618]
["bitfinex","ETHUSD",1724839178826,3.92732,2546.3,2545.3,3.92866]
["bitfinex","ETHUSD",1724839179031,8.0765,2546.4,2545.7,3.92817]
["bitfinex","ETHUSD",1724839179234,8.0765,2546.4,2545.8,0.47674117]
["bitfinex","ETHUSD",1724839179443,8.88415,2546.4,2545.9,0.3982]
["bitfinex","ETHUSD",1724839179591,3.92815,2545.8,2544.8,3.92952]
["bitfinex","ETHUSD",1724839179793,0.96689734,2546.3,2544.9,0.07856639]
["bitfinex","ETHUSD",1724839180036,0.96689734,2546.3,2544.5,6.33935618]
["bitfinex","ETHUSD",1724839180037,0.07848234,2546.2,2544.7,3.92961]
["bitfinex","ETHUSD",1724839180331,3.92796,2545.9,2545.0,4.32747]
["bitfinex","ETHUSD",1724839180543,4.00655234,2545.8,2544.5,2.40932618]
["bitfinex","ETHUSD",1724839180696,4.00655234,2545.8,2543.5,4.68571756]
["bitfinex","ETHUSD",1724839180697,3.92931,2545.0,2544.1,7.86119]
["bitfinex","ETHUSD",1724839180891,3.92909,2545.2,2543.9,2.40932618]
["bitfinex","ETHUSD",1724839180892,3.92908,2545.2,2543.9,2.40932618]
["bitfinex","ETHUSD",1724839181131,0.07848234,2545.4,2544.1,3.93056]
["bitfinex","ETHUSD",1724839181295,3.92936,2545.0,2544.1,3.93056]
["bitfinex","ETHUSD",1724839181498,3.92948,2544.9,2544.1,3.93056]
["bitfinex","ETHUSD",1724839181700,7.6396,2545.3,2543.9,2.40932618]
["bitfinex","ETHUSD",1724839181701,3.92937,2545.0,2543.9,2.40932618]
["bitfinex","ETHUSD",1724839181935,3.92902,2545.2,2544.3,3.93034]
["bitfinex","ETHUSD",1724839182135,7.6396,2545.3,2544.4,0.07858021]
["bitfinex","ETHUSD",1724839182341,9.83760409,2546.0,2545.0,4.3274]
["bitfinex","ETHUSD",1724839182342,13.40313,2545.8,2545.0,4.3274]
["bitfinex","ETHUSD",1724839182537,9.475,2545.8,2545.0,4.3274]
["bitfinex","ETHUSD",1724839182955,9.475,2545.8,2545.1,4.00758166]
["bitfinex","ETHUSD",1724839183252,9.475,2545.8,2545.0,4.32737]
["bitfinex","ETHUSD",1724839183447,3.92874,2545.4,2544.5,2.40932618]
["bitfinex","ETHUSD",1724839184009,7.8569,2545.6,2544.7,3.92972]
["bitfinex","ETHUSD",1724839184241,7.85685,2545.6,2544.7,3.92965]
["bitfinex","ETHUSD",1724839184402,7.85685,2545.6,2544.5,6.33928618]
["bitfinex","ETHUSD",1724839184403,3.92915,2545.1,2544.8,0.07856834]
["bitfinex","ETHUSD",1724839184604,0.034711,2545.1,2544.8,0.07856834]
["bitfinex","ETHUSD",1724839184839,0.00253051,2545.1,2544.8,0.07856834]
["bitfinex","ETHUSD",1724839185012,3.92819,2545.7,2544.8,4.00805834]
["bitfinex","ETHUSD",1724839185502,13.40316,2545.8,2545.0,0.3982]
["bitfinex","ETHUSD",1724839185732,17.33131,2545.8,2545.1,0.07856182]
["bitfinex","ETHUSD",1724839185931,3.9282,2545.7,2545.1,0.07856182]
["bitfinex","ETHUSD",1724839186316,17.33133,2545.8,2545.1,0.07856182]
["bitfinex","ETHUSD",1724839186644,13.40315,2545.8,2545.1,0.07856182]
["bitfinex","ETHUSD",1724839186815,13.40314,2545.8,2545.1,0.07856182]
["bitfinex","ETHUSD",1724839187243,3.92834,2545.6,2545.1,0.07856182]
["bitfinex","ETHUSD",1724839187458,13.40314,2545.8,2545.0,0.3982]
["bitfinex","ETHUSD",1724839187459,9.475,2545.8,2545.0,0.3982]
["bitfinex","ETHUSD",1724839187604,9.475,2545.8,2543.3,9.2823]
["bitfinex","ETHUSD",1724839187605,5.90977409,2545.5,2543.3,9.2823]
["bitfinex","ETHUSD",1724839187804,0.59097741,2545.4,2544.5,3.93004]
["bitfinex","ETHUSD",1724839188105,3.92844,2545.6,2544.7,3.92973]
["bitfinex","ETHUSD",1724839188306,9.475,2545.8,2544.9,3.92942]
["bitfinex","ETHUSD",1724839188562,3.92835,2545.6,2544.7,0.3982]
["bitfinex","ETHUSD",1724839188843,3.92835,2545.6,2544.6,3.92978]
["bitfinex","ETHUSD",1724839188844,3.92844,2545.6,2544.8,0.07856992]
["bitfinex","ETHUSD",1724839189004,13.40311,2545.8,2544.8,0.47676992]
["bitfinex","ETHUSD",1724839189205,3.92848,2545.6,2544.8,0.47676992]
["bitfinex","ETHUSD",1724839189411,3.92859,2545.5,2544.8,0.47676992]
["bitfinex","ETHUSD",1724839189643,3.92867,2545.4,2544.8,0.3982]
["bitfinex","ETHUSD",1724839189831,3.92904,2545.2,2544.9,0.07857085]
["bitfinex","ETHUSD",1724839190147,3.92904,2545.2,2544.2,3.0]
["bitfinex","ETHUSD",1724839190148,3.92855,2545.5,2544.5,0.3982]
["bitfinex","ETHUSD",1724839190452,3.92889,2545.3,2544.5,0.3982]
["bitfinex","ETHUSD",1724839190620,3.92857,2545.5,2544.6,0.07858017]
["bitfinex","ETHUSD",1724839190805,9.475,2545.8,2544.8,0.3982]
["bitfinex","ETHUSD",1724839191007,9.475,2545.8,2545.1,3.92898]
["bitfinex","ETHUSD",1724839191254,9.475,2545.8,2545.2,0.07855915]
["bitfinex","ETHUSD",1724839191882,13.40306,2545.8,2545.2,0.07855915]
["bitfinex","ETHUSD",1724839192044,13.40306,2545.8,2544.6,0.3982]
["bitfinex","ETHUSD",1724839192045,3.92883,2545.3,2544.6,0.3982]
["bitfinex","ETHUSD",1724839192431,3.92883,2545.3,2544.7,0.07857728]
["bitfinex","ETHUSD",1724839192777,9.475,2545.8,2545.0,0.3982]
["bitfinex","ETHUSD",1724839192945,3.92879,2545.4,2545.0,0.3982]
["bitfinex","ETHUSD",1724839193146,3.9288,2545.4,2545.0,0.3982]
["bitfinex","ETHUSD",1724839193461,5.7313689,2545.6,2544.4,0.3982]
["bitfinex","ETHUSD",1724839193782,3.92913,2545.1,2544.4,0.3982]
["bitfinex","ETHUSD",1724839194137,5.7313689,2545.6,2544.8,4.32777]
["bitfinex","ETHUSD",1724839194456,3.92859,2545.5,2544.9,0.07856736]
["bitfinex","ETHUSD",1724839194658,3.92858,2545.5,2544.8,0.3982]
["bitfinex","ETHUSD",1724839194834,5.7313689,2545.6,2544.8,0.3982]
["bitfinex","ETHUSD",1724839195036,9.475,2545.8,2544.9,0.07857745]
["bitfinex","ETHUSD",1724839195260,3.92702,2546.5,2545.5,3.9284]
["bitfinex","ETHUSD",1724839195261,8.9806,2546.3,2545.5,3.9284]
["bitfinex","ETHUSD",1724839195592,8.9806,2546.3,2545.6,4.00675981]
["bitfinex","ETHUSD",1724839195876,5.7313689,2546.7,2545.9,3.92778]
["bitfinex","ETHUSD",1724839196076,5.7313689,2546.7,2546.0,0.07853446]
["bitfinex","ETHUSD",1724839196285,9.5757,2547.0,2546.1,3.92746]
["bitfinex","ETHUSD",1724839196582,0.1259746,2547.1,2546.6,3.92678]
["bitfinex","ETHUSD",1724839196773,0.1259746,2547.1,2546.7,0.07851875]
["bitfinex","ETHUSD",1724839197354,0.1259746,2547.1,2546.9,3.92623]
["bitfinex","ETHUSD",1724839197539,0.1259746,2547.1,2547.0,8.8790643]
["bitfinex","ETHUSD",1724839197887,0.1259746,2547.1,2547.0,11.8790643]
["bitfinex","ETHUSD",1724839198050,0.1259746,2547.1,2547.0,7.87438]
["bitfinex","ETHUSD",1724839198257,0.1259746,2547.1,2546.5,8.156]
["bitfinex","ETHUSD",1724839198439,0.1259746,2547.1,2546.6,4.55517951]
["bitfinex","ETHUSD",1724839198642,0.1259746,2547.1,2546.6,0.55]
["bitfinex","ETHUSD",1724839198842,0.1259746,2547.1,2546.2,9.33667618]
["bitfinex","ETHUSD",1724839199053,0.1259746,2547.1,2546.3,0.55]
["bitfinex","ETHUSD",1724839199295,0.1259746,2547.1,2546.4,0.07852514]
["bitfinex","ETHUSD",1724839199501,0.1259746,2547.1,2546.5,0.3982]
["bitfinex","ETHUSD",1724839199670,4.0520046,2547.1,2546.6,0.3982]
["bitfinex","ETHUSD",1724839199869,9.6169,2546.9,2545.6,3.92823]
["bitfinex","ETHUSD",1724839200167,5.7313689,2546.7,2545.7,0.07854139]
["bitfinex","ETHUSD",1724839200387,5.7313689,2546.7,2544.9,4.41643089]
["bitfinex","ETHUSD",1724839200388,3.92848,2545.6,2544.6,3.92978]
["bitfinex","ETHUSD",1724839200556,9.6169,2546.2,2545.5,3.92846]
["bitfinex","ETHUSD",1724839200756,9.6169,2546.2,2544.7,0.56563695]
["bitfinex","ETHUSD",1724839200757,5.7313689,2546.6,2545.7,3.92809]
["bitfinex","ETHUSD",1724839200989,9.8116,2546.8,2546.1,3.92755]
["bitfinex","ETHUSD",1724839201171,9.8116,2546.8,2545.6,2.40932618]
["bitfinex","ETHUSD",1724839201172,3.92722,2546.4,2545.6,2.40932618]
["bitfinex","ETHUSD",1724839201480,9.8116,2546.8,2545.9,3.92778]
["bitfinex","ETHUSD",1724839201684,2.86859168,2547.6,2545.4,3.9286]
["bitfinex","ETHUSD",1724839201685,16.17180287,2547.5,2546.6,3.92676]
["bitfinex","ETHUSD",1724839201971,16.17088287,2548.1,2547.0,7.85236]
["bitfinex","ETHUSD",1724839202163,9.7875,2548.1,2547.0,7.85236]
["bitfinex","ETHUSD",1724839202557,9.7875,2548.1,2547.0,10.85236]
["bitfinex","ETHUSD",1724839202793,3.92491,2547.9,2547.0,6.92618]
["bitfinex","ETHUSD",1724839202993,3.92491,2547.9,2546.5,10.56532618]
["bitfinex","ETHUSD",1724839202994,5.7313689,2547.6,2546.5,6.33613618]
["bitfinex","ETHUSD",1724839203202,3.92556,2547.5,2546.5,6.33613618]
["bitfinex","ETHUSD",1724839203400,3.92556,2547.5,2546.1,4.96217494]
["bitfinex","ETHUSD",1724839203401,9.6418,2547.2,2546.1,4.96217494]
["bitfinex","ETHUSD",1724839203566,3.92625,2547.0,2546.1,1.03464494]
["bitfinex","ETHUSD",1724839203774,3.92644,2546.9,2546.1,1.03464494]
["bitfinex","ETHUSD",1724839203974,3.92625,2547.0,2546.1,4.96219494]
["bitfinex","ETHUSD",1724839204303,3.9265,2546.8,2546.1,1.03464494]
["bitfinex","ETHUSD",1724839204510,0.1259746,2547.1,2546.7,3.92661]
["bitfinex","ETHUSD",1724839204707,0.1259746,2547.1,2546.2,0.07852908]
["bitfinex","ETHUSD",1724839204708,0.1259746,2547.1,2546.9,3.92623]
["bitfinex","ETHUSD",1724839204858,0.1259746,2547.1,2546.3,3.92718]
["bitfinex","ETHUSD",1724839204859,0.1259746,2547.1,2547.0,7.93086989]
["bitfinex","ETHUSD",1724839205508,0.1259746,2547.1,2547.0,11.32906989]
["bitfinex","ETHUSD",1724839205704,0.1259746,2547.1,2547.0,15.25524989]
["bitfinex","ETHUSD",1724839206071,3.92334,2548.9,2547.3,0.3982]
["bitfinex","ETHUSD",1724839206072,9.2807,2548.9,2547.3,0.3982]
["bitfinex","ETHUSD",1724839206280,3.92381,2548.6,2547.8,3.92485]
["bitfinex","ETHUSD",1724839206520,5.7313689,2548.2,2547.3,2.40932618]
["bitfinex","ETHUSD",1724839206705,3.92474,2548.0,2547.0,4.32431]
["bitfinex","ETHUSD",1724839206862,3.92517,2547.7,2547.0,0.3982]
["bitfinex","ETHUSD",1724839207061,3.92528,2547.6,2546.8,3.92639]
["bitfinex","ETHUSD",1724839207304,3.92528,2547.6,2546.6,3.92672]
["bitfinex","ETHUSD",1724839207305,4.00390234,2547.5,2546.6,3.92672]
["bitfinex","ETHUSD",1724839207507,4.00390234,2547.5,2546.1,3.92752]
["bitfinex","ETHUSD",1724839207508,3.92598,2547.2,2546.8,0.3982]
["bitfinex","ETHUSD",1724839207828,3.92598,2547.2,2546.3,0.0785278]
["bitfinex","ETHUSD",1724839207829,9.3036,2546.9,2546.3,0.0785278]
["bitfinex","ETHUSD",1724839207991,9.3036,2546.9,2546.1,3.92744]
["bitfinex","ETHUSD",1724839208193,3.92699,2546.5,2545.8,3.44397112]
["bitfinex","ETHUSD",1724839208394,4.00568234,2546.4,2545.7,0.3982]
["bitfinex","ETHUSD",1724839208934,0.07848234,2546.3,2545.7,0.3982]
["bitfinex","ETHUSD",1724839209142,3.92822,2545.7,2544.7,3.92961]
["bitfinex","ETHUSD",1724839209310,4.9813689,2545.4,2544.1,3.93059]
["bitfinex","ETHUSD",1724839209502,4.9813689,2545.4,2543.9,3.93089]
["bitfinex","ETHUSD",1724839209503,5.7313689,2544.7,2544.2,0.07858929]
["bitfinex","ETHUSD",1724839209713,5.7313689,2545.1,2544.2,0.07858929]
["bitfinex","ETHUSD",1724839209915,15.3437689,2545.7,2544.2,2.48791547]
["bitfinex","ETHUSD",1724839210115,15.3437689,2545.7,2544.9,3.92942]
["bitfinex","ETHUSD",1724839210339,15.3437689,2545.7,2545.0,0.07856962]
["bitfinex","ETHUSD",1724839210340,9.6124,2545.7,2545.0,0.07856962]
["bitfinex","ETHUSD",1724839210643,9.6124,2545.7,2545.0,0.07857157]
["bitfinex","ETHUSD",1724839210845,9.6124,2545.7,2544.7,3.92962]
["bitfinex","ETHUSD",1724839210846,13.54065,2545.7,2544.7,3.92962]
["bitfinex","ETHUSD",1724839211005,3.92862,2545.5,2544.5,1.03464494]
["bitfinex","ETHUSD",1724839211204,0.07848234,2545.4,2544.6,0.07858077]
["bitfinex","ETHUSD",1724839211406,3.92928,2545.0,2544.5,1.03464494]
["bitfinex","ETHUSD",1724839211617,3.92928,2545.0,2544.2,0.3982]
["bitfinex","ETHUSD",1724839211911,3.92983,2544.7,2544.2,0.3982]
["bitfinex","ETHUSD",1724839212226,3.93035,2544.3,2544.2,0.3982]
["bitfinex","ETHUSD",1724839212536,3.93035,2544.3,2542.3,3.93342]
["bitfinex","ETHUSD",1724839212537,3.932,2543.3,2542.2,3.93355]
["bitfinex","ETHUSD",1724839212733,3.93164,2543.5,2541.9,3.93406]
["bitfinex","ETHUSD",1724839212734,19.3379789,2543.7,2542.8,3.93266]
["bitfinex","ETHUSD",1724839212943,19.3379789,2543.7,2542.0,2.47783112]
["bitfinex","ETHUSD",1724839212944,0.07848234,2543.6,2543.1,3.93217]
["bitfinex","ETHUSD",1724839213258,9.6753,2543.7,2543.1,0.07862865]
["bitfinex","ETHUSD",1724839213259,15.4066689,2543.7,2543.1,0.07862865]
["bitfinex","ETHUSD",1724839213547,9.6753,2543.7,2543.1,0.07862583]
["bitfinex","ETHUSD",1724839213751,9.7214,2544.7,2544.1,3.93061]
["bitfinex","ETHUSD",1724839213948,9.7214,2544.7,2544.2,0.07859686]
["bitfinex","ETHUSD",1724839214135,9.7214,2544.7,2543.7,3.93127]
["bitfinex","ETHUSD",1724839214136,0.07848234,2544.6,2543.7,3.93127]
["bitfinex","ETHUSD",1724839214339,7.18282247,2544.6,2543.2,3.93199]
["bitfinex","ETHUSD",1724839214668,7.18282247,2544.6,2543.2,3.93197]
["bitfinex","ETHUSD",1724839214859,7.18282247,2544.6,2542.8,0.3982]
["bitfinex","ETHUSD",1724839214860,3.93128,2543.7,2542.9,3.93251]
["bitfinex","ETHUSD",1724839215043,9.7214,2543.6,2543.0,0.07863803]
["bitfinex","ETHUSD",1724839215249,0.07848234,2543.5,2542.7,1.03464494]
["bitfinex","ETHUSD",1724839215559,3.93069,2544.1,2543.1,4.33031]
["bitfinex","ETHUSD",1724839215705,3.93069,2544.1,2542.2,11.59997112]
["bitfinex","ETHUSD",1724839215706,3.93124,2543.8,2542.9,3.93238]
["bitfinex","ETHUSD",1724839215906,0.07848234,2544.0,2542.7,3.93276]
["bitfinex","ETHUSD",1724839215907,9.7214,2543.9,2543.2,3.93203]
["bitfinex","ETHUSD",1724839216149,0.07848234,2543.8,2543.0,0.0786312]
["bitfinex","ETHUSD",1724839216350,9.7214,2543.9,2543.4,3.93171]
["bitfinex","ETHUSD",1724839216572,9.7214,2543.9,2543.2,3.932]
["bitfinex","ETHUSD",1724839216754,0.07848234,2543.8,2543.2,3.93204]
["bitfinex","ETHUSD",1724839217052,0.07848234,2543.8,2542.5,0.3982]
["bitfinex","ETHUSD",1724839217053,5.7313689,2543.7,2542.5,4.33118]
["bitfinex","ETHUSD",1724839217269,4.00997234,2543.6,2542.7,0.3982]
["bitfinex","ETHUSD",1724839217424,4.00997234,2543.6,2542.8,0.07864361]
["bitfinex","ETHUSD",1724839217752,9.7214,2543.9,2542.8,0.07864361]
["bitfinex","ETHUSD",1724839217912,0.05374916,2543.5,2542.7,0.3982]
["bitfinex","ETHUSD",1724839218252,0.05374916,2543.5,2542.3,0.07864148]
["bitfinex","ETHUSD",1724839218253,3.93231,2543.1,2542.3,0.07864148]
["bitfinex","ETHUSD",1724839218547,0.07848234,2543.0,2542.3,0.07865725]
["bitfinex","ETHUSD",1724839218756,9.279,2543.5,2542.8,3.93254]
["bitfinex","ETHUSD",1724839218911,9.279,2543.5,2542.9,0.07863683]
["bitfinex","ETHUSD",1724839219110,9.279,2543.5,2543.1,3.9321]
["bitfinex","ETHUSD",1724839219339,9.279,2543.5,2543.2,0.07863251]
["bitfinex","ETHUSD",1724839219564,0.07848234,2543.4,2542.5,7.86607]
["bitfinex","ETHUSD",1724839219769,9.279,2543.5,2543.0,3.93231]
["bitfinex","ETHUSD",1724839220057,9.6634289,2543.2,2541.6,3.93446]
["bitfinex","ETHUSD",1724839220262,9.279,2543.5,2542.8,3.93266]
["bitfinex","ETHUSD",1724839220550,3.93216,2543.2,2542.2,3.93348]
["bitfinex","ETHUSD",1724839220760,3.93216,2543.2,2542.1,3.93375]
["bitfinex","ETHUSD",1724839220761,0.07848234,2543.1,2542.1,3.93375]
["bitfinex","ETHUSD",1724839220929,9.534,2543.0,2542.2,0.07866429]
["bitfinex","ETHUSD",1724839221130,0.05178272,2543.1,2543.0,3.93236]
["bitfinex","ETHUSD",1724839221326,9.534,2543.5,2542.5,0.07863107]
["bitfinex","ETHUSD",1724839221525,3.93106,2543.9,2541.8,0.06853866]
["bitfinex","ETHUSD",1724839221526,3.9336,2542.2,2541.8,0.06853866]
["bitfinex","ETHUSD",1724839221728,5.7313689,2542.6,2541.3,4.0]
["bitfinex","ETHUSD",1724839221729,0.07848234,2542.5,2541.3,4.0]
["bitfinex","ETHUSD",1724839221927,0.07848234,2542.5,2541.5,3.93456]
["bitfinex","ETHUSD",1724839221928,0.05152792,2542.1,2541.5,3.93456]
["bitfinex","ETHUSD",1724839222161,4.01162234,2542.5,2541.5,3.93456]
["bitfinex","ETHUSD",1724839222459,0.05152792,2542.0,2541.4,3.93478]
["bitfinex","ETHUSD",1724839222641,0.05152792,2542.0,2540.9,2.40932618]
["bitfinex","ETHUSD",1724839222642,0.07848234,2542.5,2540.9,2.40932618]
["bitfinex","ETHUSD",1724839222886,9.534,2542.9,2541.0,0.07866925]
["bitfinex","ETHUSD",1724839223202,9.534,2542.9,2542.0,3.9339]
["bitfinex","ETHUSD",1724839223203,0.05152792,2542.8,2542.0,3.9339]
["bitfinex","ETHUSD",1724839223403,0.05152792,2542.8,2541.0,0.4904121]
["bitfinex","ETHUSD",1724839223404,0.05152792,2542.8,2542.7,3.93282]
["bitfinex","ETHUSD",1724839223701,0.05152792,2542.8,2542.1,0.07865094]
["bitfinex","ETHUSD",1724839223702,0.05152792,2542.8,2542.3,3.93343]
["bitfinex","ETHUSD",1724839224001,0.05152792,2542.8,2542.1,0.07865094]
["bitfinex","ETHUSD",1724839224002,0.05152792,2542.8,2542.7,7.86564]
["bitfinex","ETHUSD",1724839224150,9.7045,2543.7,2542.4,0.07864793]
["bitfinex","ETHUSD",1724839224151,9.7045,2543.7,2543.1,3.93216]
["bitfinex","ETHUSD",1724839224348,9.7045,2543.7,2543.2,0.07862429]
["bitfinex","ETHUSD",1724839224605,9.7045,2543.7,2543.5,3.93159]
["bitfinex","ETHUSD",1724839224606,0.04610652,2543.6,2543.5,3.93159]
["bitfinex","ETHUSD",1724839224758,0.04610652,2543.6,2543.5,7.86318]
["bitfinex","ETHUSD",1724839225298,9.7045,2544.5,2543.6,3.93137]
["bitfinex","ETHUSD",1724839225456,9.7045,2544.5,2543.5,3.93156]
["bitfinex","ETHUSD",1724839225658,0.04610652,2544.4,2543.6,3.93142]
["bitfinex","ETHUSD",1724839225886,0.04610652,2544.4,2543.4,3.93171]
["bitfinex","ETHUSD",1724839225887,0.04610652,2544.4,2543.7,0.07860701]
["bitfinex","ETHUSD",1724839226092,0.41154792,2546.6,2543.7,0.07860701]
["bitfinex","ETHUSD",1724839226093,9.0447,2545.2,2544.8,3.9295]
["bitfinex","ETHUSD",1724839226398,0.04727475,2545.1,2544.9,4.00795083]
["bitfinex","ETHUSD",1724839226751,9.2917,2545.8,2544.9,0.07857083]
["bitfinex","ETHUSD",1724839226952,9.2917,2546.4,2545.6,3.92832]
["bitfinex","ETHUSD",1724839227181,9.2917,2546.4,2545.3,3.92878]
["bitfinex","ETHUSD",1724839227182,3.92744,2546.2,2545.3,3.92868]
["bitfinex","ETHUSD",1724839227390,0.07848234,2546.3,2545.4,3.92862]
["bitfinex","ETHUSD",1724839227792,4.00580234,2546.3,2545.4,3.92862]
["bitfinex","ETHUSD",1724839228000,3.92793,2545.9,2544.5,8.156]
["bitfinex","ETHUSD",1724839228291,9.2917,2545.7,2544.4,2.40932618]
["bitfinex","ETHUSD",1724839228453,3.92689,2546.6,2545.0,3.92915]
["bitfinex","ETHUSD",1724839228454,9.2917,2546.0,2545.0,3.92915]
["bitfinex","ETHUSD",1724839228658,9.2917,2546.0,2545.3,3.92877]
["bitfinex","ETHUSD",1724839228967,0.07848234,2545.9,2544.7,6.92967]
["bitfinex","ETHUSD",1724839229163,0.07848234,2545.9,2544.4,2.40932618]
["bitfinex","ETHUSD",1724839229164,1.01550057,2545.9,2544.4,2.40932618]
["bitfinex","ETHUSD",1724839229365,3.92856,2545.5,2544.4,2.40932618]
["bitfinex","ETHUSD",1724839229583,0.93701823,2545.9,2544.4,2.40932618]
["bitfinex","ETHUSD",1724839229758,13.21946,2546.0,2545.1,3.9291]
["bitfinex","ETHUSD",1724839229960,3.92865,2545.4,2544.5,3.9299]
["bitfinex","ETHUSD",1724839230254,9.2917,2546.0,2545.0,3.87925]
["bitfinex","ETHUSD",1724839230454,9.2917,2546.0,2545.1,4.00767404]
["bitfinex","ETHUSD",1724839230714,9.2917,2546.0,2545.1,3.52253516]
["bitfinex","ETHUSD",1724839230996,9.748,2546.9,2546.2,3.92739]
["bitfinex","ETHUSD",1724839231152,9.748,2546.9,2546.3,0.07852942]
["bitfinex","ETHUSD",1724839231353,9.748,2547.4,2546.5,3.92693]
["bitfinex","ETHUSD",1724839231559,9.748,2547.4,2546.1,1.03464494]
["bitfinex","ETHUSD",1724839231560,0.07848234,2547.3,2546.1,1.03464494]
["bitfinex","ETHUSD",1724839231768,3.92682,2546.6,2545.8,2.40932618]
["bitfinex","ETHUSD",1724839232054,3.92682,2546.6,2545.7,3.92814]
["bitfinex","ETHUSD",1724839232055,9.748,2546.4,2545.5,3.92838]
["bitfinex","ETHUSD",1724839232255,9.748,2546.4,2545.7,3.92818]
["bitfinex","ETHUSD",1724839232595,9.748,2546.4,2545.0,6.44397112]
["bitfinex","ETHUSD",1724839232596,0.07848234,2546.3,2545.1,4.32336]
["bitfinex","ETHUSD",1724839232806,3.92748,2546.2,2545.1,0.3943]
["bitfinex","ETHUSD",1724839233010,0.07848234,2546.1,2545.1,0.3943]
["bitfinex","ETHUSD",1724839233211,3.92832,2545.7,2545.1,0.3943]
["bitfinex","ETHUSD",1724839233360,3.92829,2545.7,2545.1,0.3943]
["bitfinex","ETHUSD",1724839233559,3.92804,2545.8,2544.9,0.3943]
["bitfinex","ETHUSD",1724839233761,0.57628705,2546.7,2544.9,0.3943]
["bitfinex","ETHUSD",1724839233762,3.92623,2547.0,2545.3,0.3943]
["bitfinex","ETHUSD",1724839233998,3.92623,2547.0,2546.3,3.9272]
["bitfinex","ETHUSD",1724839233999,9.2897,2547.0,2546.3,3.9272]
["bitfinex","ETHUSD",1724839234201,9.2897,2547.0,2545.3,8.156]
["bitfinex","ETHUSD",1724839234202,0.07848234,2546.9,2546.0,0.3943]
["bitfinex","ETHUSD",1724839234405,3.92714,2546.4,2545.3,8.156]
["bitfinex","ETHUSD",1724839234562,3.92773,2546.0,2545.2,1.03464494]
["bitfinex","ETHUSD",1724839234767,3.92761,2546.1,2545.3,4.00735767]
["bitfinex","ETHUSD",1724839235003,3.92761,2546.1,2545.4,0.07855807]
["bitfinex","ETHUSD",1724839235162,9.6582889,2546.6,2545.4,2.48788425]
["bitfinex","ETHUSD",1724839235163,3.92692,2546.6,2545.4,2.48788425]
["bitfinex","ETHUSD",1724839235361,9.2176,2546.8,2546.0,3.92762]
["bitfinex","ETHUSD",1724839235362,13.14415,2546.8,2546.0,3.92762]
["bitfinex","ETHUSD",1724839235565,13.14415,2546.8,2545.4,6.41647425]
["bitfinex","ETHUSD",1724839235566,3.92561,2547.4,2546.1,0.07853608]
["bitfinex","ETHUSD",1724839235762,3.92598,2547.2,2546.3,3.92714]
["bitfinex","ETHUSD",1724839236010,9.2176,2547.3,2546.4,0.07852146]
["bitfinex","ETHUSD",1724839236011,9.26938702,2547.3,2546.4,0.07852146]
["bitfinex","ETHUSD",1724839236171,9.26938702,2547.3,2546.3,3.9272]
["bitfinex","ETHUSD",1724839236172,0.05158573,2547.1,2546.3,3.9272]
["bitfinex","ETHUSD",1724839236504,4.00447234,2547.2,2546.4,4.00553486]
["bitfinex","ETHUSD",1724839236505,0.05158573,2547.0,2546.4,4.00553486]
["bitfinex","ETHUSD",1724839236715,0.05158573,2547.0,2546.4,0.07852486]
["bitfinex","ETHUSD",1724839236920,9.2656,2547.9,2547.0,3.92613]
["bitfinex","ETHUSD",1724839237087,0.05033319,2546.9,2546.6,0.3943]
["bitfinex","ETHUSD",1724839237276,3.92642,2546.9,2546.2,6.73092618]
["bitfinex","ETHUSD",1724839237473,0.05043919,2546.8,2546.3,3.92723]
["bitfinex","ETHUSD",1724839237714,3.92524,2547.7,2546.7,3.92661]
["bitfinex","ETHUSD",1724839237933,3.92524,2547.7,2546.8,4.00488138]
["bitfinex","ETHUSD",1724839237934,4.02324922,2547.7,2546.8,4.00488138]
["bitfinex","ETHUSD",1724839238221,13.19044,2547.9,2547.0,0.3943]
["bitfinex","ETHUSD",1724839238420,13.19044,2547.9,2547.1,4.00439167]
["bitfinex","ETHUSD",1724839238771,9.2656,2547.9,2547.3,3.9257]
["bitfinex","ETHUSD",1724839238967,13.19053,2547.9,2547.1,3.92589]
["bitfinex","ETHUSD",1724839239222,9.2656,2547.9,2547.1,3.92589]
["bitfinex","ETHUSD",1724839239515,9.2656,2547.9,2547.0,0.3943]
["bitfinex","ETHUSD",1724839239516,3.92522,2547.7,2547.0,0.3943]
["bitfinex","ETHUSD",1724839240025,3.92514,2547.7,2547.0,0.3943]
["bitfinex","ETHUSD",1724839240191,3.92477,2548.0,2547.3,3.9257]
["bitfinex","ETHUSD",1724839240389,0.09812155,2548.0,2547.1,7.36985112]
["bitfinex","ETHUSD",1724839240624,0.09812155,2548.0,2547.2,0.07849918]
["bitfinex","ETHUSD",1724839240625,3.92469,2548.0,2547.2,0.07849918]
["bitfinex","ETHUSD",1724839240846,3.92469,2548.0,2547.1,7.36990112]
["bitfinex","ETHUSD",1724839240974,9.5562,2548.5,2547.9,3.92478]
["bitfinex","ETHUSD",1724839241176,9.5562,2549.1,2547.9,3.92474]
["bitfinex","ETHUSD",1724839241373,9.5562,2549.1,2547.2,3.0]
["bitfinex","ETHUSD",1724839241374,3.92381,2548.6,2547.7,3.92501]
["bitfinex","ETHUSD",1724839241628,3.92381,2548.6,2547.9,3.92476]
["bitfinex","ETHUSD",1724839241975,3.92319,2549.0,2548.3,3.92416]
["bitfinex","ETHUSD",1724839242205,4.0214692,2548.9,2548.1,3.92438]
["bitfinex","ETHUSD",1724839242726,0.005,2549.6,2547.7,2.40932618]
["bitfinex","ETHUSD",1724839242886,0.005,2549.6,2549.2,7.84544]
["bitfinex","ETHUSD",1724839243099,0.005,2549.6,2549.0,3.92301]
["bitfinex","ETHUSD",1724839243288,0.005,2549.6,2549.2,3.9227]
["bitfinex","ETHUSD",1724839243497,0.005,2549.6,2549.2,3.92269]
["bitfinex","ETHUSD",1724839243695,0.005,2549.6,2548.9,3.92317]
["bitfinex","ETHUSD",1724839243880,3.92732,2549.6,2549.0,0.07833385]
["bitfinex","ETHUSD",1724839244310,3.92732,2549.6,2549.1,3.92287]
["bitfinex","ETHUSD",1724839244311,0.005,2549.6,2549.1,3.92287]
["bitfinex","ETHUSD",1724839244478,0.005,2549.6,2549.4,3.92239]
["bitfinex","ETHUSD",1724839244680,0.005,2549.6,2549.1,3.92287]
["bitfinex","ETHUSD",1724839244880,0.005,2549.6,2549.2,0.07831059]
["bitfinex","ETHUSD",1724839245218,0.005,2549.6,2549.2,4.00097299]
["bitfinex","ETHUSD",1724839245428,0.005,2549.6,2549.4,3.9224]
["bitfinex","ETHUSD",1724839245640,0.005,2549.6,2548.8,3.44397112]
["bitfinex","ETHUSD",1724839245641,0.005,2549.6,2548.8,6.44397112]
["bitfinex","ETHUSD",1724839245925,0.005,2549.6,2548.9,0.07836154]
["bitfinex","ETHUSD",1724839246233,0.005,2549.6,2548.8,3.44397112]
["bitfinex","ETHUSD",1724839246528,3.92326,2548.9,2548.8,3.44397112]
["bitfinex","ETHUSD",1724839246677,0.09808066,2549.3,2548.2,3.92421]
["bitfinex","ETHUSD",1724839246883,9.41068066,2549.3,2548.2,6.33353618]
["bitfinex","ETHUSD",1724839247076,4.02089885,2549.2,2548.4,3.9239]
["bitfinex","ETHUSD",1724839247323,9.3126,2549.3,2548.2,6.33358618]
["bitfinex","ETHUSD",1724839247324,9.3126,2549.3,2548.5,3.92387]
["bitfinex","ETHUSD",1724839247495,3.9229,2549.2,2548.5,3.92387]
["bitfinex","ETHUSD",1724839247702,3.92259,2549.4,2548.7,1.03464494]
["bitfinex","ETHUSD",1724839248078,3.92283,2549.2,2548.7,1.03464494]
["bitfinex","ETHUSD",1724839248396,0.0980699,2549.3,2548.7,1.03464494]
["bitfinex","ETHUSD",1724839248741,3.92329,2548.9,2548.7,1.03464494]
["bitfinex","ETHUSD",1724839248894,3.92382,2548.6,2548.2,2.40932618]
["bitfinex","ETHUSD",1724839249103,3.92382,2548.6,2547.6,3.92519]
["bitfinex","ETHUSD",1724839249104,3.92418,2548.3,2547.8,1.03464494]
["bitfinex","ETHUSD",1724839249318,4.0225697,2548.2,2547.8,1.03464494]
["bitfinex","ETHUSD",1724839249526,3.92408,2548.4,2547.8,1.03464494]
["bitfinex","ETHUSD",1724839249837,4.02230012,2548.3,2547.8,1.03464494]
["bitfinex","ETHUSD",1724839250043,3.92464,2548.0,2546.6,0.3943]
["bitfinex","ETHUSD",1724839250191,0.09812245,2548.5,2547.8,3.92495]
["bitfinex","ETHUSD",1724839250396,3.92373,2548.6,2547.9,0.0763796]
["bitfinex","ETHUSD",1724839250623,0.09810032,2548.7,2547.9,0.0763796]
["bitfinex","ETHUSD",1724839250624,0.09810098,2548.7,2547.9,0.0763796]
["bitfinex","ETHUSD",1724839250932,0.09810098,2548.7,2547.5,0.3943]
["bitfinex","ETHUSD",1724839250933,9.8067,2548.1,2547.5,0.3943]
["bitfinex","ETHUSD",1724839251158,3.92573,2547.3,2546.6,4.321]
["bitfinex","ETHUSD",1724839251294,3.9253,2547.6,2546.8,3.92649]
["bitfinex","ETHUSD",1724839251593,0.14971526,2547.5,2546.7,3.44397112]
["bitfinex","ETHUSD",1724839251794,3.92607,2547.1,2546.7,3.44397112]
["bitfinex","ETHUSD",1724839252433,0.05157184,2547.0,2546.8,0.07650078]
["bitfinex","ETHUSD",1724839252608,0.00376025,2547.0,2546.9,8.24698]
["bitfinex","ETHUSD",1724839252810,3.92525,2547.7,2546.9,4.32064]
["bitfinex","ETHUSD",1724839252992,3.92525,2547.7,2546.7,3.44397112]
["bitfinex","ETHUSD",1724839252993,3.92628,2547.0,2546.7,3.44397112]
["bitfinex","ETHUSD",1724839253193,3.92649,2546.8,2546.7,3.44397112]
["bitfinex","ETHUSD",1724839253691,4.07075162,2546.8,2546.7,3.44397112]
["bitfinex","ETHUSD",1724839253908,4.07081162,2546.8,2545.9,3.92782]
["bitfinex","ETHUSD",1724839254243,0.04609519,2546.8,2546.1,0.3943]
["bitfinex","ETHUSD",1724839254594,9.3936,2547.1,2546.2,0.07654407]
["bitfinex","ETHUSD",1724839254843,0.04557621,2546.7,2546.5,3.92684]
["bitfinex","ETHUSD",1724839255003,3.92574,2547.3,2546.5,3.92684]
["bitfinex","ETHUSD",1724839255206,0.09815649,2547.2,2546.3,3.9272]
["bitfinex","ETHUSD",1724839255412,9.4684,2546.8,2546.2,0.3943]
["bitfinex","ETHUSD",1724839255707,4.02493816,2546.7,2546.0,3.92771]
["bitfinex","ETHUSD",1724839255894,4.02493816,2546.7,2545.3,8.2134]
["bitfinex","ETHUSD",1724839255895,3.9278,2546.0,2545.3,3.92871]
["bitfinex","ETHUSD",1724839256095,0.04536433,2545.9,2545.7,4.96274494]
["bitfinex","ETHUSD",1724839256345,0.09819384,2546.5,2545.8,3.92803]
["bitfinex","ETHUSD",1724839256497,3.92723,2546.4,2545.8,0.07658349]
["bitfinex","ETHUSD",1724839256691,3.92707,2546.5,2545.8,0.07658349]
["bitfinex","ETHUSD",1724839257005,4.02540526,2546.4,2545.8,4.00459349]
["bitfinex","ETHUSD",1724839257207,4.02540526,2546.4,2545.8,3.92801]
["bitfinex","ETHUSD",1724839257431,0.09818526,2546.4,2545.7,1.03464494]
["bitfinex","ETHUSD",1724839257625,9.4684,2546.8,2545.3,3.92879]
["bitfinex","ETHUSD",1724839257626,3.92784,2546.0,2545.3,3.92879]
["bitfinex","ETHUSD",1724839257899,5.7313689,2546.6,2545.2,2.40932618]
["bitfinex","ETHUSD",1724839257900,0.09820077,2545.9,2545.2,2.40932618]
["bitfinex","ETHUSD",1724839258195,3.92838,2545.6,2545.2,2.40932618]
["bitfinex","ETHUSD",1724839258544,9.6779,2545.8,2545.1,4.32333]
["bitfinex","ETHUSD",1724839258745,4.02650393,2545.7,2545.1,0.3943]
["bitfinex","ETHUSD",1724839258899,1.86144932,2545.7,2545.1,0.3943]
["bitfinex","ETHUSD",1724839259244,1.86144932,2545.7,2543.7,9.099]
["bitfinex","ETHUSD",1724839259245,3.92861,2545.5,2544.8,3.92947]
["bitfinex","ETHUSD",1724839259408,0.09822599,2545.6,2545.1,3.92902]
["bitfinex","ETHUSD",1724839259829,9.6779,2545.8,2545.2,0.07666484]
["bitfinex","ETHUSD",1724839260138,0.04381736,2545.7,2545.2,4.00552484]
["bitfinex","ETHUSD",1724839260344,0.14202881,2545.7,2544.9,4.32372]
["bitfinex","ETHUSD",1724839260508,3.92845,2545.6,2544.9,0.3943]
["bitfinex","ETHUSD",1724839260693,3.92867,2545.4,2544.9,0.3943]
["bitfinex","ETHUSD",1724839260899,0.09822609,2545.3,2544.7,0.3943]
["bitfinex","ETHUSD",1724839261112,3.92927,2545.0,2544.4,8.2545]
["bitfinex","ETHUSD",1724839261310,3.92927,2545.0,2544.3,11.59997112]
["bitfinex","ETHUSD",1724839261311,3.92843,2545.6,2545.0,3.92923]
["bitfinex","ETHUSD",1724839261522,0.09822613,2545.5,2544.6,3.92979]
["bitfinex","ETHUSD",1724839261729,0.09822613,2545.5,2544.3,3.44397112]
["bitfinex","ETHUSD",1724839261893,3.92951,2544.9,2544.3,3.44397112]
["bitfinex","ETHUSD",1724839262092,3.92983,2544.7,2544.3,1.42894494]
["bitfinex","ETHUSD",1724839262293,0.09824907,2544.6,2544.1,3.93064]
["bitfinex","ETHUSD",1724839262535,0.09825753,2544.8,2543.9,3.9309]
["bitfinex","ETHUSD",1724839262758,0.09825753,2544.8,2543.4,3.93173]
["bitfinex","ETHUSD",1724839262759,3.93017,2544.5,2543.8,3.93102]
["bitfinex","ETHUSD",1724839263010,3.93017,2544.5,2543.2,8.3088]
["bitfinex","ETHUSD",1724839263011,7.86378,2543.3,2543.2,7.8544125]
["bitfinex","ETHUSD",1724839263223,3.93151,2543.6,2541.9,3.93392]
["bitfinex","ETHUSD",1724839263224,3.93264,2542.9,2541.9,3.93392]
["bitfinex","ETHUSD",1724839263432,4.03114127,2542.8,2542.0,3.93376]
["bitfinex","ETHUSD",1724839263636,0.09833042,2542.7,2542.0,3.93376]
["bitfinex","ETHUSD",1724839263822,3.93194,2543.3,2541.0,4.3297]
["bitfinex","ETHUSD",1724839263823,5.7313689,2543.3,2542.7,3.93268]
["bitfinex","ETHUSD",1724839263993,3.92998,2544.6,2542.1,3.93364]
["bitfinex","ETHUSD",1724839263994,3.93255,2542.9,2542.1,3.93364]
["bitfinex","ETHUSD",1724839264195,3.93255,2542.9,2541.8,2.40932618]
["bitfinex","ETHUSD",1724839264196,9.75792622,2542.9,2541.8,2.40932618]
["bitfinex","ETHUSD",1724839264396,5.7313689,2542.6,2541.5,3.93463]
["bitfinex","ETHUSD",1724839264711,5.7313689,2542.6,2540.6,3.93605]
["bitfinex","ETHUSD",1724839264712,3.93416,2541.9,2541.1,3.93519]
["bitfinex","ETHUSD",1724839264917,0.09835495,2542.0,2541.3,3.93499]
["bitfinex","ETHUSD",1724839265227,9.6596,2541.5,2540.9,3.93554]
["bitfinex","ETHUSD",1724839265441,4.03231495,2542.0,2541.1,3.93525]
["bitfinex","ETHUSD",1724839265442,13.59356,2542.0,2541.1,3.93525]
["bitfinex","ETHUSD",1724839265595,5.7313689,2542.1,2541.2,0.07701881]
["bitfinex","ETHUSD",1724839265803,0.443017,2544.4,2541.2,0.07701881]
["bitfinex","ETHUSD",1724839265804,0.04013736,2541.9,2541.8,11.80263]
["bitfinex","ETHUSD",1724839266025,0.04013736,2541.9,2541.4,3.93471]
["bitfinex","ETHUSD",1724839266026,0.03879945,2542.0,2541.9,7.86812]
["bitfinex","ETHUSD",1724839266209,0.09831565,2543.0,2542.0,3.93389]
["bitfinex","ETHUSD",1724839266551,19.3228889,2543.3,2541.1,2.40932618]
["bitfinex","ETHUSD",1724839266552,0.03879945,2542.9,2542.2,3.93348]
["bitfinex","ETHUSD",1724839266869,0.03879945,2542.9,2542.4,3.93328]
["bitfinex","ETHUSD",1724839267015,4.03058369,2543.1,2542.4,3.93328]
["bitfinex","ETHUSD",1724839267220,0.03879945,2542.8,2542.2,3.93357]
["bitfinex","ETHUSD",1724839267422,3.93283,2542.7,2542.0,3.93383]
["bitfinex","ETHUSD",1724839267733,3.93283,2542.7,2541.4,6.93478]
["bitfinex","ETHUSD",1724839267734,0.09832337,2542.6,2541.6,3.9345]
["bitfinex","ETHUSD",1724839267939,12.871,2542.4,2541.6,3.9345]
["bitfinex","ETHUSD",1724839268131,3.93363,2542.2,2541.4,3.93478]
["bitfinex","ETHUSD",1724839268334,0.0983474,2542.3,2541.2,3.93513]
["bitfinex","ETHUSD",1724839268335,3.93391,2542.0,2541.3,0.07698349]
["bitfinex","ETHUSD",1724839268532,0.0983519,2542.1,2540.9,3.9356]
["bitfinex","ETHUSD",1724839268533,0.09835648,2541.9,2540.9,3.9356]
["bitfinex","ETHUSD",1724839268766,0.09835648,2541.9,2541.0,3.93544]
["bitfinex","ETHUSD",1724839268767,13.40552,2541.8,2541.0,3.93544]
["bitfinex","ETHUSD",1724839269059,0.09836887,2541.7,2541.0,4.01246365]
["bitfinex","ETHUSD",1724839269445,0.03579341,2541.6,2540.7,3.93591]
["bitfinex","ETHUSD",1724839269663,0.03579341,2541.6,2541.2,3.9351]
["bitfinex","ETHUSD",1724839269819,0.09836067,2541.7,2540.4,0.3943]
["bitfinex","ETHUSD",1724839270021,0.09836067,2541.7,2540.2,11.59997112]
["bitfinex","ETHUSD",1724839270022,3.93514,2541.2,2540.6,3.93604]
["bitfinex","ETHUSD",1724839270232,0.03579341,2541.5,2540.6,3.93602]
["bitfinex","ETHUSD",1724839270233,3.93511,2541.3,2540.6,3.93602]
["bitfinex","ETHUSD",1724839270466,0.03579341,2541.1,2540.4,3.93633]
["bitfinex","ETHUSD",1724839270631,3.93473,2541.5,2540.6,3.93597]
["bitfinex","ETHUSD",1724839270833,5.7313689,2541.6,2540.7,0.07704866]
["bitfinex","ETHUSD",1724839271038,0.09836634,2541.7,2541.2,3.93501]
["bitfinex","ETHUSD",1724839271221,3.93482,2541.5,2540.8,3.93565]
["bitfinex","ETHUSD",1724839271421,5.7313689,2541.6,2541.1,3.93529]
["bitfinex","ETHUSD",1724839271643,5.7313689,2541.6,2541.0,3.93545]
["bitfinex","ETHUSD",1724839271848,5.7313689,2541.6,2540.3,4.39357166]
["bitfinex","ETHUSD",1724839271849,3.93469,2541.5,2540.3,3.93645]
["bitfinex","ETHUSD",1724839272032,9.4712,2541.8,2540.4,0.0770909]
["bitfinex","ETHUSD",1724839272385,9.4712,2541.8,2541.2,3.93503]
["bitfinex","ETHUSD",1724839272527,9.4712,2541.8,2541.0,3.93535]
["bitfinex","ETHUSD",1724839272731,13.40545,2541.8,2541.2,3.93503]
["bitfinex","ETHUSD",1724839273104,13.40545,2541.8,2541.0,3.93541]
["bitfinex","ETHUSD",1724839273105,9.4712,2541.8,2541.0,3.93541]
["bitfinex","ETHUSD",1724839273365,11.38485889,2541.8,2541.1,0.0770269]
["bitfinex","ETHUSD",1724839273520,9.4712,2541.8,2541.2,3.93502]
["bitfinex","ETHUSD",1724839273924,3.93475,2541.5,2540.3,0.3943]
["bitfinex","ETHUSD",1724839274148,3.93475,2541.5,2540.8,3.93564]
["bitfinex","ETHUSD",1724839274362,0.09837891,2541.4,2540.5,3.93618]
["bitfinex","ETHUSD",1724839274568,3.9353,2541.1,2540.5,3.93618]
["bitfinex","ETHUSD",1724839274772,0.09839458,2541.0,2540.3,3.93649]
["bitfinex","ETHUSD",1724839275191,0.09839458,2541.0,2540.3,3.93644]
["bitfinex","ETHUSD",1724839275344,9.1885,2540.9,2540.3,3.93648]
["bitfinex","ETHUSD",1724839275541,9.1885,2540.9,2539.9,2.40932618]
["bitfinex","ETHUSD",1724839275747,3.93617,2540.6,2539.9,0.07712333]
["bitfinex","ETHUSD",1724839275987,0.0984179,2540.7,2540.1,3.93679]
["bitfinex","ETHUSD",1724839276190,0.0984179,2540.7,2539.8,3.93729]
["bitfinex","ETHUSD",1724839276490,9.1885,2540.9,2540.2,3.93655]
["bitfinex","ETHUSD",1724839276780,9.1885,2540.9,2540.3,3.93653]
["bitfinex","ETHUSD",1724839276781,0.09841447,2540.8,2540.3,3.93653]
["bitfinex","ETHUSD",1724839276995,9.1885,2540.9,2540.3,0.07710786]
["bitfinex","ETHUSD",1724839277143,5.7313689,2542.2,2541.4,3.93472]
["bitfinex","ETHUSD",1724839277346,5.7313689,2542.2,2541.7,3.93428]
["bitfinex","ETHUSD",1724839277543,3.93406,2542.0,2541.2,3.935]
["bitfinex","ETHUSD",1724839277790,0.09835949,2541.9,2541.0,3.93533]
["bitfinex","ETHUSD",1724839277950,0.09835949,2541.9,2541.2,3.935]
["bitfinex","ETHUSD",1724839278152,9.4664,2541.8,2541.0,3.93539]
["bitfinex","ETHUSD",1724839278389,15.1977689,2541.8,2541.1,0.07702039]
["bitfinex","ETHUSD",1724839278549,9.4664,2541.8,2541.6,3.93452]
["bitfinex","ETHUSD",1724839278748,9.4664,2541.8,2541.2,3.93507]
["bitfinex","ETHUSD",1724839278964,4.03280014,2541.7,2541.0,3.93535]
["bitfinex","ETHUSD",1724839279289,4.03281014,2541.7,2541.0,3.93535]
["bitfinex","ETHUSD",1724839279656,9.4664,2541.8,2541.3,3.93495]
["bitfinex","ETHUSD",1724839279853,9.4664,2541.8,2541.3,3.93488]
["bitfinex","ETHUSD",1724839280058,3.93446,2541.7,2541.1,3.93524]
["bitfinex","ETHUSD",1724839280301,0.09836395,2541.7,2540.7,3.93584]
["bitfinex","ETHUSD",1724839280462,3.93477,2541.5,2540.7,3.93583]
["bitfinex","ETHUSD",1724839280658,3.9353,2541.1,2540.5,3.93611]
["bitfinex","ETHUSD",1724839280858,9.3595,2541.0,2540.6,3.93605]
["bitfinex","ETHUSD",1724839281064,9.3595,2541.0,2540.5,3.93614]
["bitfinex","ETHUSD",1724839281294,9.3595,2541.0,2540.7,3.9358]
["bitfinex","ETHUSD",1724839281786,9.3595,2541.0,2540.6,4.01303356]
["bitfinex","ETHUSD",1724839281994,9.3595,2541.0,2540.5,3.93614]
["bitfinex","ETHUSD",1724839282310,9.3595,2541.0,2540.6,3.93606]
["bitfinex","ETHUSD",1724839282470,9.3595,2541.0,2540.7,3.93583]
["bitfinex","ETHUSD",1724839283185,9.5635,2541.5,2540.8,0.07707258]
["bitfinex","ETHUSD",1724839283370,9.5635,2542.1,2541.0,0.3943]
["bitfinex","ETHUSD",1724839283712,9.5635,2542.1,2541.4,3.9347]
["bitfinex","ETHUSD",1724839283862,9.5635,2542.1,2541.7,3.93435]
["bitfinex","ETHUSD",1724839284068,9.5635,2542.1,2541.6,3.9344]
["bitfinex","ETHUSD",1724839284367,9.4365,2542.8,2541.7,0.07697974]
["bitfinex","ETHUSD",1724839284572,0.41192408,2544.1,2542.8,3.93263]
["bitfinex","ETHUSD",1724839284573,9.4365,2543.4,2542.8,3.93263]
["bitfinex","ETHUSD",1724839284864,0.09830892,2543.3,2542.9,3.9325]
["bitfinex","ETHUSD",1724839285064,0.09830892,2543.3,2542.8,3.9326]
["bitfinex","ETHUSD",1724839285265,0.09830892,2543.3,2542.7,3.93275]
["bitfinex","ETHUSD",1724839285640,0.09830892,2543.3,2542.7,3.93271]
["bitfinex","ETHUSD",1724839285771,4.03025892,2543.3,2542.0,4.32816]
["bitfinex","ETHUSD",1724839285971,3.93252,2542.9,2542.1,4.48361]
["bitfinex","ETHUSD",1724839286170,0.09831828,2543.2,2542.4,3.93319]
["bitfinex","ETHUSD",1724839286171,3.9323,2543.1,2542.4,3.93319]
["bitfinex","ETHUSD",1724839286428,0.09831828,2543.0,2542.0,0.3943]
["bitfinex","ETHUSD",1724839286702,0.09831828,2543.0,2541.8,2.40932618]
["bitfinex","ETHUSD",1724839286703,3.93288,2542.7,2541.9,0.07693475]
["bitfinex","ETHUSD",1724839286909,0.09833923,2542.6,2542.0,3.9338]
["bitfinex","ETHUSD",1724839287270,0.50146115,2542.6,2541.8,3.93411]
["bitfinex","ETHUSD",1724839287465,0.09834081,2542.7,2542.1,3.9336]
["bitfinex","ETHUSD",1724839287714,0.09834081,2542.7,2541.7,3.93429]
["bitfinex","ETHUSD",1724839287715,9.7789,2542.1,2541.7,3.93427]
["bitfinex","ETHUSD",1724839288203,9.7789,2542.1,2541.5,0.3943]
["bitfinex","ETHUSD",1724839288389,0.0983482,2542.0,2541.5,0.3943]
["bitfinex","ETHUSD",1724839288591,4.0324082,2542.0,2541.5,0.3943]
["bitfinex","ETHUSD",1724839288762,3.93439,2541.7,2541.1,0.3943]
["bitfinex","ETHUSD",1724839288971,3.93487,2541.4,2540.5,0.3943]
["bitfinex","ETHUSD",1724839289322,3.93414,2541.9,2540.5,0.3943]
["bitfinex","ETHUSD",1724839289323,9.0874,2541.5,2541.0,7.87076]
["bitfinex","ETHUSD",1724839289526,9.18578358,2541.5,2540.8,7.87134]
["bitfinex","ETHUSD",1724839289669,9.18578358,2541.5,2540.8,3.93564]
["bitfinex","ETHUSD",1724839290299,9.18578358,2541.5,2539.8,3.93721]
["bitfinex","ETHUSD",1724839290300,9.18578358,2541.5,2540.9,0.07705972]
["bitfinex","ETHUSD",1724839290467,9.18578358,2541.5,2540.8,7.87134]
["bitfinex","ETHUSD",1724839290468,13.12047358,2541.5,2540.8,7.87134]
["bitfinex","ETHUSD",1724839290668,13.12047358,2541.5,2540.8,7.87131]
["bitfinex","ETHUSD",1724839290874,17.05527358,2541.5,2540.8,3.93565]
["bitfinex","ETHUSD",1724839291071,7.8698,2541.4,2540.7,4.33022]
["bitfinex","ETHUSD",1724839291374,4.03346953,2541.3,2540.7,0.3943]
["bitfinex","ETHUSD",1724839291582,0.09838955,2541.2,2540.7,0.3943]
["bitfinex","ETHUSD",1724839292819,3.93524,2541.2,2540.7,0.3943]
["bitfinex","ETHUSD",1724839292988,0.09838956,2541.1,2540.7,0.3943]
["bitfinex","ETHUSD",1724839293176,0.09838956,2541.1,2540.5,4.33044]
["bitfinex","ETHUSD",1724839293579,3.9363,2540.5,2539.0,3.9384]
["bitfinex","ETHUSD",1724839293826,5.7313689,2540.8,2539.6,3.93751]
["bitfinex","ETHUSD",1724839293827,3.93671,2540.2,2539.6,3.93751]
["bitfinex","ETHUSD",1724839293998,0.09843351,2540.1,2539.7,3.93747]
["bitfinex","ETHUSD",1724839294212,3.93663,2540.3,2539.6,3.93751]
["bitfinex","ETHUSD",1724839294213,3.93675,2540.2,2539.6,3.93751]
["bitfinex","ETHUSD",1724839294395,0.06778468,2540.1,2539.6,3.93751]
["bitfinex","ETHUSD",1724839294983,0.06778468,2540.1,2539.4,3.93786]
["bitfinex","ETHUSD",1724839295184,13.45324,2539.1,2537.5,7.7912]
["bitfinex","ETHUSD",1724839295386,9.5148,2538.5,2538.0,3.94001]
["bitfinex","ETHUSD",1724839295875,9.5148,2538.5,2537.6,0.84775441]
["bitfinex","ETHUSD",1724839295876,9.5148,2538.5,2537.8,3.94027]
["bitfinex","ETHUSD",1724839296134,9.5148,2538.5,2537.4,3.94092]
["bitfinex","ETHUSD",1724839296135,3.93993,2538.2,2537.4,3.94092]
["bitfinex","ETHUSD",1724839296430,16.5915789,2538.5,2537.3,0.3943]
["bitfinex","ETHUSD",1724839296431,9.5148,2538.5,2537.6,3.94073]
["bitfinex","ETHUSD",1724839296586,9.5148,2538.5,2538.2,3.93976]
["bitfinex","ETHUSD",1724839297004,9.5148,2539.2,2538.4,3.93948]
["bitfinex","ETHUSD",1724839297205,9.5148,2539.2,2538.0,3.94008]
["bitfinex","ETHUSD",1724839297510,9.5148,2539.2,2537.0,6.35098618]
["bitfinex","ETHUSD",1724839297511,9.5148,2539.0,2538.3,3.93953]
["bitfinex","ETHUSD",1724839297819,9.5148,2539.0,2538.4,4.018218]
["bitfinex","ETHUSD",1724839298016,9.5148,2539.0,2538.2,3.93979]
["bitfinex","ETHUSD",1724839298017,13.45349,2539.0,2538.2,3.93979]
["bitfinex","ETHUSD",1724839298216,9.5148,2539.0,2538.3,3.93963]
["bitfinex","ETHUSD",1724839298404,9.8715,2539.6,2538.7,3.93894]
["bitfinex","ETHUSD",1724839298636,9.8715,2539.6,2538.6,3.93915]
["bitfinex","ETHUSD",1724839298807,13.80913,2539.6,2538.6,3.93915]
["bitfinex","ETHUSD",1724839299008,5.7313689,2539.3,2538.1,3.9399]
["bitfinex","ETHUSD",1724839299222,3.93903,2538.7,2538.0,3.94007]
["bitfinex","ETHUSD",1724839299546,3.93903,2538.7,2537.4,3.9409]
["bitfinex","ETHUSD",1724839299547,3.93934,2538.5,2537.7,3.94056]
["bitfinex","ETHUSD",1724839299750,3.93949,2538.4,2537.7,3.94056]
["bitfinex","ETHUSD",1724839299910,9.2664,2538.8,2537.4,3.94102]
["bitfinex","ETHUSD",1724839299911,3.93982,2538.2,2537.4,3.94102]
["bitfinex","ETHUSD",1724839300106,9.5859,2538.1,2537.4,3.94102]
["bitfinex","ETHUSD",1724839300307,9.5859,2538.1,2536.2,13.5207689]
["bitfinex","ETHUSD",1724839300308,9.5859,2538.1,2537.3,0.3943]
["bitfinex","ETHUSD",1724839300515,9.5859,2538.1,2537.4,0.07880978]
["bitfinex","ETHUSD",1724839300762,9.5859,2538.1,2537.9,3.94011]
["bitfinex","ETHUSD",1724839301043,9.5859,2538.1,2537.8,4.01920147]
["bitfinex","ETHUSD",1724839301251,9.5859,2538.1,2537.4,3.941]
["bitfinex","ETHUSD",1724839301407,9.5859,2538.1,2537.5,3.94088]
["bitfinex","ETHUSD",1724839301607,16.6698239,2538.1,2537.3,0.3943]
["bitfinex","ETHUSD",1724839301811,9.269,2538.2,2536.6,3.94227]
["bitfinex","ETHUSD",1724839302058,9.269,2538.2,2536.3,15.9443689]
["bitfinex","ETHUSD",1724839302059,3.94011,2538.0,2537.3,3.94113]
["bitfinex","ETHUSD",1724839302224,13.20883,2538.2,2537.3,3.94113]
["bitfinex","ETHUSD",1724839302543,3.94026,2537.9,2537.2,3.94122]
["bitfinex","ETHUSD",1724839302746,9.269,2538.2,2537.2,0.07881449]
["bitfinex","ETHUSD",1724839302958,3.94077,2537.6,2536.9,3.94167]
["bitfinex","ETHUSD",1724839303309,3.94108,2537.4,2536.6,3.94225]
["bitfinex","ETHUSD",1724839303559,3.94108,2537.4,2536.7,3.94212]
["bitfinex","ETHUSD",1724839303713,3.94245,2536.5,2535.8,3.9434]
["bitfinex","ETHUSD",1724839303913,13.35485,2536.5,2535.8,3.9434]
["bitfinex","ETHUSD",1724839304107,9.4124,2536.5,2535.6,3.94377]
["bitfinex","ETHUSD",1724839304311,9.4124,2536.5,2535.2,3.94439]
["bitfinex","ETHUSD",1724839304312,3.94291,2536.2,2535.2,3.94439]
["bitfinex","ETHUSD",1724839304531,3.94294,2536.2,2535.6,3.94383]
["bitfinex","ETHUSD",1724839304867,3.94316,2536.1,2534.5,0.3943]
["bitfinex","ETHUSD",1724839305074,3.94279,2536.3,2535.5,3.94399]
["bitfinex","ETHUSD",1724839305372,9.4124,2536.5,2535.6,0.0788697]
["bitfinex","ETHUSD",1724839305542,9.4124,2536.5,2536.3,3.94274]
["bitfinex","ETHUSD",1724839305744,9.6582,2537.1,2536.3,3.9427]
["bitfinex","ETHUSD",1724839305960,9.6582,2537.1,2536.0,3.9432]
["bitfinex","ETHUSD",1724839305961,9.6582,2537.1,2536.4,0.39427]
["bitfinex","ETHUSD",1724839306141,9.6582,2537.1,2535.9,0.07884019]
["bitfinex","ETHUSD",1724839306360,3.94166,2537.0,2535.6,3.94372]
["bitfinex","ETHUSD",1724839306553,3.94166,2537.0,2535.4,1.372359]
["bitfinex","ETHUSD",1724839306554,5.7313689,2537.0,2535.4,1.372359]
["bitfinex","ETHUSD",1724839306724,9.6582,2536.9,2535.7,3.94366]
["bitfinex","ETHUSD",1724839306927,9.6582,2536.9,2534.9,6.35421618]
["bitfinex","ETHUSD",1724839306928,9.6582,2536.9,2535.0,0.07886514]
["bitfinex","ETHUSD",1724839307173,9.6582,2535.9,2534.9,2.40932618]
["bitfinex","ETHUSD",1724839307338,3.94433,2535.3,2534.1,3.94616]
["bitfinex","ETHUSD",1724839307671,9.6582,2535.9,2535.0,3.94465]
["bitfinex","ETHUSD",1724839307672,11.018341,2535.9,2535.0,3.94465]
["bitfinex","ETHUSD",1724839307968,5.7313689,2535.8,2534.4,3.94564]
["bitfinex","ETHUSD",1724839308278,5.7313689,2535.8,2534.8,3.94493]
["bitfinex","ETHUSD",1724839308279,3.94393,2535.6,2534.8,3.94493]
["bitfinex","ETHUSD",1724839308585,3.94503,2534.9,2534.2,7.89182]
["bitfinex","ETHUSD",1724839308727,5.7313689,2535.0,2532.8,5.7313689]
["bitfinex","ETHUSD",1724839308928,3.94578,2534.4,2533.7,3.94667]
["bitfinex","ETHUSD",1724839309171,9.1002,2534.3,2533.5,3.94705]
["bitfinex","ETHUSD",1724839309325,9.1002,2534.3,2533.9,3.94646]
["bitfinex","ETHUSD",1724839309530,9.1002,2534.3,2533.5,4.341735]
["bitfinex","ETHUSD",1724839309733,9.1002,2534.3,2533.2,4.39421082]
["bitfinex","ETHUSD",1724839309968,9.1002,2534.3,2533.5,3.94706]
["bitfinex","ETHUSD",1724839310168,9.1002,2534.3,2533.6,0.07892945]
["bitfinex","ETHUSD",1724839310369,9.1002,2534.3,2533.4,3.94726]
["bitfinex","ETHUSD",1724839310567,3.94494,2534.9,2533.5,0.07892353]
["bitfinex","ETHUSD",1724839310781,5.7313689,2535.2,2533.5,0.48154188]
["bitfinex","ETHUSD",1724839310782,9.8099,2534.8,2533.5,0.48154188]
["bitfinex","ETHUSD",1724839310949,9.8099,2534.8,2534.3,3.94576]
["bitfinex","ETHUSD",1724839311132,9.8099,2535.3,2535.1,3.94456]
["bitfinex","ETHUSD",1724839311455,9.8099,2535.3,2535.1,3.94461]
["bitfinex","ETHUSD",1724839311630,9.8099,2535.3,2535.2,3.94446]
["bitfinex","ETHUSD",1724839311830,9.8099,2535.3,2534.9,3.94481]
["bitfinex","ETHUSD",1724839312039,9.8099,2535.3,2533.1,13.69262549]
["bitfinex","ETHUSD",1724839312245,3.94381,2535.7,2534.9,3.94483]
["bitfinex","ETHUSD",1724839312467,3.94381,2535.7,2534.7,3.94523]
["bitfinex","ETHUSD",1724839312468,0.96751789,2535.7,2534.7,3.94523]
["bitfinex","ETHUSD",1724839312681,9.8367,2535.5,2534.4,3.94569]
["bitfinex","ETHUSD",1724839312864,9.8367,2535.5,2534.0,3.94626]
["bitfinex","ETHUSD",1724839312865,3.94505,2534.9,2534.0,3.94626]
["bitfinex","ETHUSD",1724839313039,9.1141,2535.2,2534.1,3.94605]
["bitfinex","ETHUSD",1724839313239,3.94471,2535.1,2534.3,3.94574]
["bitfinex","ETHUSD",1724839313442,3.94534,2534.7,2534.0,3.94628]
["bitfinex","ETHUSD",1724839313678,3.9454,2534.6,2534.0,3.94628]
["bitfinex","ETHUSD",1724839313888,9.8331,2534.3,2533.6,3.94683]
["bitfinex","ETHUSD",1724839314245,3.94603,2534.2,2533.3,3.94741]
["bitfinex","ETHUSD",1724839314446,3.94603,2534.2,2533.5,3.94701]
["bitfinex","ETHUSD",1724839314784,3.9462,2534.1,2533.3,3.94732]
["bitfinex","ETHUSD",1724839314943,9.8331,2534.3,2533.7,3.94665]
["bitfinex","ETHUSD",1724839315280,9.8331,2534.3,2532.9,0.58765632]
["bitfinex","ETHUSD",1724839315281,3.94611,2534.2,2533.5,3.94705]
["bitfinex","ETHUSD",1724839315595,9.8331,2534.3,2533.9,3.94646]
["bitfinex","ETHUSD",1724839315794,5.7313689,2535.1,2533.3,3.94728]
["bitfinex","ETHUSD",1724839315795,9.2812,2534.8,2534.7,3.94524]
["bitfinex","ETHUSD",1724839315977,9.2812,2534.8,2534.7,7.89048]
["bitfinex","ETHUSD",1724839316288,3.94256,2536.5,2534.2,3.94593]
["bitfinex","ETHUSD",1724839316289,3.94294,2536.2,2534.3,2.40932618]
["bitfinex","ETHUSD",1724839316490,3.94358,2535.8,2534.4,0.07888285]
["bitfinex","ETHUSD",1724839316652,3.94358,2535.8,2534.2,1.03464494]
["bitfinex","ETHUSD",1724839316653,9.2812,2535.5,2534.9,3.94481]
["bitfinex","ETHUSD",1724839316855,15.0125689,2535.5,2533.6,0.3943]
["bitfinex","ETHUSD",1724839317061,15.0125689,2535.5,2534.2,3.94589]
["bitfinex","ETHUSD",1724839317062,1.50125689,2535.4,2534.2,3.94589]
["bitfinex","ETHUSD",1724839317284,3.94456,2535.2,2534.1,3.94613]
["bitfinex","ETHUSD",1724839317451,15.0125689,2535.5,2534.5,3.94541]
["bitfinex","ETHUSD",1724839317452,9.2812,2535.5,2534.5,3.94541]
["bitfinex","ETHUSD",1724839317807,9.2812,2535.5,2534.6,0.07890036]
["bitfinex","ETHUSD",1724839317967,9.2812,2535.5,2535.4,3.94415]
["bitfinex","ETHUSD",1724839318293,3.94316,2536.1,2535.4,3.94415]
["bitfinex","ETHUSD",1724839318294,3.94308,2536.1,2535.4,3.9441]
["bitfinex","ETHUSD",1724839318499,3.94308,2536.1,2535.3,3.94421]
["bitfinex","ETHUSD",1724839318651,9.0069,2536.2,2535.3,3.94425]
["bitfinex","ETHUSD",1724839318857,9.0069,2536.2,2535.6,3.9437]
["bitfinex","ETHUSD",1724839319254,9.0069,2536.2,2536.1,3.94306]
["bitfinex","ETHUSD",1724839319454,9.9988,2536.8,2536.3,3.94267]
["bitfinex","ETHUSD",1724839319775,9.9988,2536.8,2536.3,3.94264]
["bitfinex","ETHUSD",1724839320293,9.9988,2536.8,2536.7,7.88424]
["bitfinex","ETHUSD",1724839320456,9.2437,2537.5,2536.7,3.94208]
["bitfinex","ETHUSD",1724839320812,9.2437,2537.5,2536.7,3.94212]
["bitfinex","ETHUSD",1724839321107,3.94169,2537.0,2536.3,3.94262]
["bitfinex","ETHUSD",1724839321292,9.9077,2536.9,2536.2,3.94283]
["bitfinex","ETHUSD",1724839321495,9.9077,2538.7,2537.6,3.94065]
["bitfinex","ETHUSD",1724839321793,9.9077,2538.7,2538.3,7.87906]
["bitfinex","ETHUSD",1724839322001,3.93981,2538.2,2537.5,0.3943]
["bitfinex","ETHUSD",1724839322303,0.1,2539.9,2536.7,3.94207]
["bitfinex","ETHUSD",1724839322304,3.94077,2537.6,2536.7,3.94207]
["bitfinex","ETHUSD",1724839322501,9.9077,2537.2,2536.7,3.94208]
["bitfinex","ETHUSD",1724839322658,9.9077,2537.2,2536.3,0.07884322]
["bitfinex","ETHUSD",1724839322993,3.94101,2537.5,2536.8,3.94193]
["bitfinex","ETHUSD",1724839323272,3.94059,2537.7,2537.0,3.94166]
["bitfinex","ETHUSD",1724839323423,3.94029,2537.9,2537.0,3.94166]
["bitfinex","ETHUSD",1724839323640,9.9077,2538.0,2537.0,0.394166]
["bitfinex","ETHUSD",1724839323923,9.9077,2538.0,2537.1,0.0788282]
["bitfinex","ETHUSD",1724839324234,3.9392,2538.6,2538.2,3.93968]
["bitfinex","ETHUSD",1724839324235,9.1665,2538.6,2538.2,3.93968]
["bitfinex","ETHUSD",1724839324378,9.1665,2538.6,2537.5,3.94082]
["bitfinex","ETHUSD",1724839324379,9.1665,2538.6,2538.4,3.93946]
["bitfinex","ETHUSD",1724839324584,3.93844,2539.1,2538.4,3.93946]
["bitfinex","ETHUSD",1724839324815,3.93844,2539.1,2537.6,0.47287253]
["bitfinex","ETHUSD",1724839324816,9.1665,2539.2,2538.3,0.07879053]
["bitfinex","ETHUSD",1724839325137,9.1665,2539.2,2538.8,3.93876]
["bitfinex","ETHUSD",1724839325681,0.05,2541.2,2538.8,3.93876]
["bitfinex","ETHUSD",1724839325682,9.5064,2539.7,2538.8,0.787788]
["bitfinex","ETHUSD",1724839325931,3.93821,2539.3,2538.5,3.9393]
["bitfinex","ETHUSD",1724839326137,0.95064,2539.6,2538.5,3.93932]
["bitfinex","ETHUSD",1724839326429,0.95064,2539.6,2538.2,0.3943]
["bitfinex","ETHUSD",1724839326430,3.93595,2540.7,2538.2,0.3943]
["bitfinex","ETHUSD",1724839326431,3.93736,2539.8,2538.6,0.07879308]
["bitfinex","ETHUSD",1724839326636,9.1412,2540.0,2539.2,3.93811]
["bitfinex","ETHUSD",1724839326930,9.1412,2540.0,2539.9,3.93716]
["bitfinex","ETHUSD",1724839327096,9.8943,2540.5,2539.9,3.93716]
["bitfinex","ETHUSD",1724839327302,9.8943,2540.5,2540.1,3.9367]
["bitfinex","ETHUSD",1724839327609,3.93733,2539.8,2539.2,3.9382]
["bitfinex","ETHUSD",1724839327787,0.62978208,2539.9,2539.3,3.93806]
["bitfinex","ETHUSD",1724839327986,0.62977317,2540.4,2539.3,0.07876242]
["bitfinex","ETHUSD",1724839328181,1.15135032,2540.4,2539.2,3.93822]
["bitfinex","ETHUSD",1724839328413,13.0374,2539.8,2538.3,3.93956]
["bitfinex","ETHUSD",1724839328628,3.93825,2539.2,2538.3,3.93956]
["bitfinex","ETHUSD",1724839328838,9.1,2539.8,2538.8,3.93871]
["bitfinex","ETHUSD",1724839328839,3.9378,2539.5,2538.8,3.93871]
["bitfinex","ETHUSD",1724839328986,3.93804,2539.4,2538.5,3.93918]
["bitfinex","ETHUSD",1724839329340,3.93836,2539.2,2538.3,3.93962]
["bitfinex","ETHUSD",1724839329631,3.93799,2539.4,2538.5,3.93919]
["bitfinex","ETHUSD",1724839329800,3.93799,2539.4,2538.8,3.93885]
["bitfinex","ETHUSD",1724839329999,3.93769,2539.6,2538.8,3.93885]
["bitfinex","ETHUSD",1724839330336,13.03733,2539.8,2539.1,3.9384]
["bitfinex","ETHUSD",1724839330644,3.93754,2539.7,2538.4,3.93936]
["bitfinex","ETHUSD",1724839330787,3.93766,2539.6,2538.5,3.93929]
["bitfinex","ETHUSD",1724839331137,3.93766,2539.6,2537.2,3.9413]
["bitfinex","ETHUSD",1724839331138,1.303733,2539.7,2538.2,3.93973]
["bitfinex","ETHUSD",1724839331425,9.1719,2539.1,2538.4,3.93934]
["bitfinex","ETHUSD",1724839331633,9.1719,2539.1,2538.7,3.93889]
["bitfinex","ETHUSD",1724839331831,13.10956,2539.6,2538.9,3.93856]
["bitfinex","ETHUSD",1724839332035,9.1719,2539.6,2539.2,3.93823]
["bitfinex","ETHUSD",1724839332383,9.1719,2539.6,2538.6,3.93916]
["bitfinex","ETHUSD",1724839332384,9.1719,2540.1,2539.5,3.93762]
["bitfinex","ETHUSD",1724839333027,9.1719,2540.1,2539.2,3.93819]
["bitfinex","ETHUSD",1724839333240,9.1719,2540.1,2539.3,0.07875309]
["bitfinex","ETHUSD",1724839333537,13.1379,2540.6,2539.9,3.93706]
["bitfinex","ETHUSD",1724839333743,9.2017,2540.6,2539.8,3.93729]
["bitfinex","ETHUSD",1724839334036,9.2017,2540.6,2539.9,3.93716]
["bitfinex","ETHUSD",1724839334189,9.2017,2540.6,2539.1,0.3943]
["bitfinex","ETHUSD",1724839334190,9.2017,2540.6,2539.5,3.93767]
["bitfinex","ETHUSD",1724839334391,9.2017,2540.6,2539.1,0.3943]
["bitfinex","ETHUSD",1724839334606,3.93858,2539.0,2537.7,0.3943]
["bitfinex","ETHUSD",1724839334851,9.6145,2538.4,2536.0,5.94053561]
["bitfinex","ETHUSD",1724839335110,3.94031,2537.9,2536.5,1.03464494]
["bitfinex","ETHUSD",1724839335309,3.93981,2538.2,2537.0,3.94153]
["bitfinex","ETHUSD",1724839335616,3.9406,2537.7,2536.8,3.94195]
["bitfinex","ETHUSD",1724839335807,3.94116,2537.4,2536.6,3.94218]
["bitfinex","ETHUSD",1724839336044,3.94125,2537.3,2536.4,3.94248]
["bitfinex","ETHUSD",1724839336305,3.94137,2537.2,2536.6,3.94222]
["bitfinex","ETHUSD",1724839336506,9.6145,2537.9,2536.0,5.15483]
["bitfinex","ETHUSD",1724839336507,3.94207,2536.8,2536.2,3.94287]
["bitfinex","ETHUSD",1724839336719,3.94228,2536.7,2536.0,4.76051]
["bitfinex","ETHUSD",1724839336930,3.94228,2536.7,2535.5,0.3943]
["bitfinex","ETHUSD",1724839336931,3.9424,2536.6,2535.5,3.44397112]
["bitfinex","ETHUSD",1724839337134,3.94209,2536.8,2535.6,0.07885514]
["bitfinex","ETHUSD",1724839337306,13.85442,2537.0,2536.3,3.94274]
["bitfinex","ETHUSD",1724839337512,13.85442,2537.0,2536.2,3.94288]
["bitfinex","ETHUSD",1724839337513,9.9127,2537.0,2536.2,3.94288]
["bitfinex","ETHUSD",1724839337706,9.9127,2537.0,2536.2,0.394288]
["bitfinex","ETHUSD",1724839337907,9.9127,2537.0,2535.7,4.33789]
["bitfinex","ETHUSD",1724839337908,13.85357,2537.6,2537.0,3.94159]
["bitfinex","ETHUSD",1724839338135,9.9127,2537.6,2536.8,3.94197]
["bitfinex","ETHUSD",1724839338313,9.9127,2537.6,2537.0,3.94155]
["bitfinex","ETHUSD",1724839338503,9.9127,2537.6,2537.1,3.94149]
["bitfinex","ETHUSD",1724839338719,9.9127,2537.6,2536.7,3.94202]
["bitfinex","ETHUSD",1724839338927,9.9127,2537.6,2536.8,0.394202]
["bitfinex","ETHUSD",1724839339120,9.9127,2537.6,2536.1,2.40932618]
["bitfinex","ETHUSD",1724839339338,3.94099,2537.5,2536.8,3.94189]
["bitfinex","ETHUSD",1724839339537,9.9127,2537.6,2537.2,3.94132]
["bitfinex","ETHUSD",1724839339750,9.9127,2538.2,2537.7,3.94044]
["bitfinex","ETHUSD",1724839339920,3.93919,2538.6,2538.0,3.94006]
["bitfinex","ETHUSD",1724839340119,3.93919,2538.6,2537.5,4.3351]
["bitfinex","ETHUSD",1724839340120,9.9127,2538.7,2537.7,0.3943]
["bitfinex","ETHUSD",1724839340324,3.93977,2538.3,2537.3,3.94106]
["bitfinex","ETHUSD",1724839340564,3.93999,2538.1,2536.7,2.40932618]
["bitfinex","ETHUSD",1724839340713,3.94041,2537.9,2537.1,3.94141]
["bitfinex","ETHUSD",1724839340916,3.94072,2537.7,2536.9,4.33602]
["bitfinex","ETHUSD",1724839341125,13.85275,2538.1,2537.0,0.47312938]
["bitfinex","ETHUSD",1724839341457,9.9127,2538.6,2538.2,3.93979]
["bitfinex","ETHUSD",1724839341753,9.9127,2538.6,2537.9,3.94026]
["bitfinex","ETHUSD",1724839341939,13.85121,2539.1,2538.2,3.93969]
["bitfinex","ETHUSD",1724839342165,13.85121,2539.1,2538.3,0.3943]
["bitfinex","ETHUSD",1724839342564,13.85121,2539.1,2538.6,3.93903]
["bitfinex","ETHUSD",1724839342565,9.9127,2539.1,2538.6,3.93903]
["bitfinex","ETHUSD",1724839342766,9.9127,2539.1,2538.4,4.33376]
["bitfinex","ETHUSD",1724839342767,9.9127,2539.1,2538.4,4.33368]
["bitfinex","ETHUSD",1724839343078,9.9127,2539.1,2538.6,3.93908]
["bitfinex","ETHUSD",1724839343291,9.9127,2539.1,2538.4,4.33373]
["bitfinex","ETHUSD",1724839343292,13.85119,2539.1,2538.4,0.3943]
["bitfinex","ETHUSD",1724839343483,3.93925,2538.6,2538.1,0.3943]
["bitfinex","ETHUSD",1724839343692,14.742457,2539.1,2538.0,0.07879801]
["bitfinex","ETHUSD",1724839343856,13.85118,2539.1,2538.4,3.93935]
["bitfinex","ETHUSD",1724839344061,13.85118,2539.1,2537.7,0.07878791]
["bitfinex","ETHUSD",1724839344062,9.9127,2539.1,2537.7,3.9405]
["bitfinex","ETHUSD",1724839344255,5.323738,2539.0,2537.3,3.94115]
["bitfinex","ETHUSD",1724839344475,9.9023,2538.0,2537.5,3.94087]
["bitfinex","ETHUSD",1724839344642,9.9023,2538.0,2537.7,3.94048]
["bitfinex","ETHUSD",1724839344847,9.9023,2538.0,2537.3,3.94109]
["bitfinex","ETHUSD",1724839345044,9.9023,2538.0,2537.0,3.9416]
["bitfinex","ETHUSD",1724839345369,3.94043,2537.8,2537.3,3.94112]
["bitfinex","ETHUSD",1724839345678,13.84248,2538.0,2537.3,3.94109]
["bitfinex","ETHUSD",1724839345847,9.9023,2538.0,2537.7,3.94057]
["bitfinex","ETHUSD",1724839346042,9.9023,2538.0,2537.5,3.94077]
["bitfinex","ETHUSD",1724839346496,8.76235249,2539.0,2537.9,3.94026]
["bitfinex","ETHUSD",1724839346497,3.93878,2538.9,2537.9,3.94026]
["bitfinex","ETHUSD",1724839346791,9.2021,2538.8,2537.8,3.94035]
["bitfinex","ETHUSD",1724839346990,3.93947,2538.5,2537.8,7.88067]
["bitfinex","ETHUSD",1724839347146,3.93909,2538.7,2537.6,3.9406]
["bitfinex","ETHUSD",1724839347342,9.2021,2538.8,2538.2,3.93978]
["bitfinex","ETHUSD",1724839347569,9.2021,2538.8,2537.7,4.41337069]
["bitfinex","ETHUSD",1724839347570,9.2021,2538.8,2538.6,3.93916]
["bitfinex","ETHUSD",1724839347789,9.2021,2538.8,2538.2,7.87938]
["bitfinex","ETHUSD",1724839347991,3.93925,2538.6,2537.9,3.94016]
["bitfinex","ETHUSD",1724839348199,3.93925,2538.6,2537.8,3.94031]
["bitfinex","ETHUSD",1724839348346,3.93966,2538.3,2537.6,3.94062]
["bitfinex","ETHUSD",1724839348682,3.93909,2538.7,2537.5,3.94086]
["bitfinex","ETHUSD",1724839348898,3.93942,2538.5,2537.9,3.94025]
["bitfinex","ETHUSD",1724839349044,3.9391,2538.7,2538.1,3.93982]
["bitfinex","ETHUSD",1724839349382,3.9391,2538.7,2537.6,3.94064]
["bitfinex","ETHUSD",1724839349383,3.93972,2538.3,2537.6,3.94061]
["bitfinex","ETHUSD",1724839349598,1.708,2538.7,2537.8,3.9404]
["bitfinex","ETHUSD",1724839349808,3.93927,2538.6,2538.0,3.9401]
["bitfinex","ETHUSD",1724839349956,3.93927,2538.6,2537.1,3.94146]
["bitfinex","ETHUSD",1724839349957,0.52771907,2539.2,2536.8,15.2478]
["bitfinex","ETHUSD",1724839350304,9.264,2539.7,2536.8,15.2478]
["bitfinex","ETHUSD",1724839350305,3.93778,2539.5,2538.7,3.93897]
["bitfinex","ETHUSD",1724839350504,3.93803,2539.4,2538.6,3.93909]
["bitfinex","ETHUSD",1724839350795,3.93803,2539.4,2538.8,3.93876]
["bitfinex","ETHUSD",1724839350968,9.264,2539.7,2538.4,3.93941]
["bitfinex","ETHUSD",1724839351181,7.87726,2539.0,2538.4,3.93941]
["bitfinex","ETHUSD",1724839351496,7.8757,2539.5,2538.9,3.93865]
["bitfinex","ETHUSD",1724839351661,3.93836,2539.2,2538.5,3.93921]
["bitfinex","ETHUSD",1724839351856,3.93751,2539.7,2538.6,3.93917]
["bitfinex","ETHUSD",1724839351857,3.9381,2539.3,2538.6,3.93917]
["bitfinex","ETHUSD",1724839352086,1.369208,2539.8,2538.6,3.93917]
["bitfinex","ETHUSD",1724839352403,1.369208,2539.8,2538.1,0.394007]
["bitfinex","ETHUSD",1724839352404,3.93818,2539.3,2538.5,0.07877889]
["bitfinex","ETHUSD",1724839352568,13.12724,2539.5,2538.2,0.47308294]
["bitfinex","ETHUSD",1724839352768,3.93841,2539.1,2538.6,3.93912]
["bitfinex","ETHUSD",1724839352999,3.93928,2538.6,2538.0,3.93999]
["bitfinex","ETHUSD",1724839353155,3.93928,2538.6,2537.8,3.94028]
["bitfinex","ETHUSD",1724839353156,3.93935,2538.5,2537.8,3.94028]
["bitfinex","ETHUSD",1724839353359,13.6366,2539.0,2537.1,5.76235249]
["bitfinex","ETHUSD",1724839353360,3.93878,2538.9,2537.7,0.3943]
["bitfinex","ETHUSD",1724839353557,9.698,2539.0,2537.8,0.0788138]
["bitfinex","ETHUSD",1724839353759,3.93937,2538.5,2537.9,3.94017]
["bitfinex","ETHUSD",1724839354005,3.9388,2538.9,2537.7,0.47310186]
["bitfinex","ETHUSD",1724839354153,3.9388,2538.9,2538.2,3.93973]
["bitfinex","ETHUSD",1724839354353,3.9388,2538.9,2538.2,3.93968]
["bitfinex","ETHUSD",1724839354570,9.698,2539.0,2538.6,3.93914]
["bitfinex","ETHUSD",1724839354776,13.63658,2539.0,2538.4,3.9394]
["bitfinex","ETHUSD",1724839355008,3.93887,2538.8,2538.0,3.94002]
["bitfinex","ETHUSD",1724839355221,3.93887,2538.8,2537.5,0.3943]
["bitfinex","ETHUSD",1724839355222,11.061658,2539.0,2537.5,0.3943]
["bitfinex","ETHUSD",1724839355509,3.93947,2538.5,2537.8,3.94032]
["bitfinex","ETHUSD",1724839355672,9.6276,2538.5,2537.5,0.3943]
["bitfinex","ETHUSD",1724839355873,9.6276,2538.5,2537.1,3.94147]
["bitfinex","ETHUSD",1724839355874,3.9399,2538.2,2537.6,3.94062]
["bitfinex","ETHUSD",1724839356112,7.8798,2538.2,2537.6,3.94062]
["bitfinex","ETHUSD",1724839356320,9.6276,2538.5,2537.8,3.94041]
["bitfinex","ETHUSD",1724839356515,9.6276,2538.5,2538.2,3.93978]
["bitfinex","ETHUSD",1724839356688,9.6276,2538.5,2538.0,3.93996]
["bitfinex","ETHUSD",1724839357015,9.6276,2538.5,2537.6,0.3943]
["bitfinex","ETHUSD",1724839357016,3.9402,2538.0,2537.6,0.3943]
["bitfinex","ETHUSD",1724839357175,3.93997,2538.1,2537.6,0.3943]
["bitfinex","ETHUSD",1724839357523,3.94035,2537.9,2537.2,0.3943]
["bitfinex","ETHUSD",1724839357814,3.94091,2537.5,2536.7,5.42086525]
["bitfinex","ETHUSD",1724839357969,9.1346,2537.6,2536.8,0.07883915]
["bitfinex","ETHUSD",1724839358171,9.1346,2537.6,2537.1,3.94137]
["bitfinex","ETHUSD",1724839358417,9.1346,2538.3,2537.5,3.94084]
["bitfinex","ETHUSD",1724839358581,9.1346,2538.3,2537.5,0.788185]
["bitfinex","ETHUSD",1724839358582,3.94021,2538.0,2537.5,0.788185]
["bitfinex","ETHUSD",1724839358773,9.1346,2538.3,2537.2,3.94126]
["bitfinex","ETHUSD",1724839358977,9.1346,2538.3,2536.7,0.3943]
["bitfinex","ETHUSD",1724839358978,3.94089,2537.5,2536.7,0.3943]
["bitfinex","ETHUSD",1724839359235,3.94025,2538.0,2537.0,3.94163]
["bitfinex","ETHUSD",1724839359236,3.9407,2537.7,2537.0,3.94163]
["bitfinex","ETHUSD",1724839359517,7.8814,2537.7,2537.0,3.94163]
["bitfinex","ETHUSD",1724839359819,3.94091,2537.5,2536.9,3.94181]
["bitfinex","ETHUSD",1724839359986,3.94134,2537.3,2536.6,3.94224]
["bitfinex","ETHUSD",1724839360190,3.94136,2537.2,2536.6,3.94218]
["bitfinex","ETHUSD",1724839360444,3.94167,2537.0,2536.4,3.94249]
["bitfinex","ETHUSD",1724839360721,3.94198,2536.8,2536.3,0.3943]
["bitfinex","ETHUSD",1724839361231,7.88405,2536.8,2536.3,0.3943]
["bitfinex","ETHUSD",1724839361434,7.88354,2537.0,2536.3,0.3943]
["bitfinex","ETHUSD",1724839361636,4.35191039,2537.0,2536.4,3.94257]
["bitfinex","ETHUSD",1724839361806,9.7338,2537.6,2536.3,0.82801]
["bitfinex","ETHUSD",1724839361807,7.88258,2537.3,2536.3,0.82801]
["bitfinex","ETHUSD",1724839361995,0.41016039,2537.2,2536.5,3.94239]
["bitfinex","ETHUSD",1724839362196,3.94161,2537.1,2536.5,3.94239]
["bitfinex","ETHUSD",1724839362420,0.41016039,2537.0,2536.5,3.94239]
["bitfinex","ETHUSD",1724839362732,3.9416,2537.1,2536.6,3.94225]
["bitfinex","ETHUSD",1724839362939,3.94128,2537.3,2536.6,3.94218]
["bitfinex","ETHUSD",1724839363145,3.94128,2537.3,2536.1,4.33733]
["bitfinex","ETHUSD",1724839363146,9.7338,2537.6,2537.0,3.94152]
["bitfinex","ETHUSD",1724839363437,0.39541916,2537.5,2537.3,3.94105]
["bitfinex","ETHUSD",1724839363594,0.39541916,2537.4,2536.7,0.3943]
["bitfinex","ETHUSD",1724839363796,0.97338,2538.0,2537.3,3.94116]
["bitfinex","ETHUSD",1724839364012,0.39541916,2537.9,2537.4,0.07882324]
["bitfinex","ETHUSD",1724839364301,9.7338,2538.1,2537.9,7.88033]
["bitfinex","ETHUSD",1724839364645,0.39541916,2538.0,2537.7,3.94044]
["bitfinex","ETHUSD",1724839364847,0.39541916,2538.0,2537.9,3.94026]
["bitfinex","ETHUSD",1724839365348,9.7693,2538.6,2538.1,3.93983]
["bitfinex","ETHUSD",1724839365697,0.39391942,2538.5,2538.1,3.93983]
["bitfinex","ETHUSD",1724839366349,4.33324942,2538.5,2537.9,3.94016]
["bitfinex","ETHUSD",1724839366513,4.33324942,2538.5,2538.0,3.9401]
["bitfinex","ETHUSD",1724839366514,0.39391942,2538.4,2538.0,3.9401]
["bitfinex","ETHUSD",1724839366716,3.94051,2537.8,2537.3,3.94109]
["bitfinex","ETHUSD",1724839366952,9.7989,2538.1,2536.8,3.94191]
["bitfinex","ETHUSD",1724839366953,0.40811289,2537.7,2536.8,3.94191]
["bitfinex","ETHUSD",1724839367227,9.7989,2538.1,2537.6,4.33491]
["bitfinex","ETHUSD",1724839367631,3.94051,2537.8,2536.9,0.433621]
["bitfinex","ETHUSD",1724839367815,3.94094,2537.5,2536.9,7.88346]
["bitfinex","ETHUSD",1724839368015,3.94094,2537.5,2536.4,0.5855379]
["bitfinex","ETHUSD",1724839368345,3.94071,2537.7,2536.7,3.94203]
["bitfinex","ETHUSD",1724839368557,3.94128,2537.3,2536.7,7.88406]
["bitfinex","ETHUSD",1724839369060,3.94159,2537.1,2536.5,3.94234]
["bitfinex","ETHUSD",1724839369257,9.6627,2537.3,2536.3,3.94261]
["bitfinex","ETHUSD",1724839369432,3.94192,2536.9,2536.3,3.94261]
["bitfinex","ETHUSD",1724839369841,9.6627,2537.3,2536.8,3.94183]
["bitfinex","ETHUSD",1724839370039,3.9419,2536.9,2535.9,4.33753]
["bitfinex","ETHUSD",1724839370228,0.41282016,2536.8,2536.4,3.94248]
["bitfinex","ETHUSD",1724839370441,13.60398,2537.3,2536.6,3.94217]
["bitfinex","ETHUSD",1724839370616,9.6627,2537.3,2536.7,0.47314151]
["bitfinex","ETHUSD",1724839370814,0.38838076,2537.2,2536.9,0.3943]
["bitfinex","ETHUSD",1724839371514,0.38838076,2537.2,2537.0,3.94166]
["bitfinex","ETHUSD",1724839371722,9.4564,2537.8,2537.0,0.3943]
["bitfinex","ETHUSD",1724839371915,3.94102,2537.5,2537.0,0.3943]
["bitfinex","ETHUSD",1724839372116,0.38838076,2537.4,2537.0,0.3943]
["bitfinex","ETHUSD",1724839372377,0.38838076,2537.4,2536.9,3.94167]
["bitfinex","ETHUSD",1724839372650,0.38838076,2537.4,2537.0,0.3943]
["bitfinex","ETHUSD",1724839372858,9.4564,2537.8,2537.1,4.33568]
["bitfinex","ETHUSD",1724839373016,3.94097,2537.5,2537.1,0.3943]
["bitfinex","ETHUSD",1724839373219,3.94129,2537.3,2537.1,0.3943]
["bitfinex","ETHUSD",1724839373550,8.29039096,2537.2,2537.1,0.3943]
["bitfinex","ETHUSD",1724839373714,4.34904096,2537.2,2537.1,0.3943]
["bitfinex","ETHUSD",1724839373915,3.94176,2537.0,2536.5,0.3943]
["bitfinex","ETHUSD",1724839374115,3.94221,2536.7,2536.2,0.6943]
["bitfinex","ETHUSD",1724839374354,3.94191,2536.9,2536.2,3.94289]
["bitfinex","ETHUSD",1724839374521,3.94179,2537.0,2536.4,4.33688]
["bitfinex","ETHUSD",1724839374720,3.94207,2536.8,2536.4,0.3943]
["bitfinex","ETHUSD",1724839375022,0.38988318,2536.7,2536.4,0.3943]
["bitfinex","ETHUSD",1724839375764,0.38988318,2536.7,2536.6,3.94228]
["bitfinex","ETHUSD",1724839375981,3.94202,2536.8,2536.4,0.3943]
["bitfinex","ETHUSD",1724839376342,13.76252,2537.3,2536.4,0.3943]
["bitfinex","ETHUSD",1724839376343,3.94238,2536.6,2536.4,0.3943]
["bitfinex","ETHUSD",1724839376539,0.39683873,2536.5,2536.4,0.3943]
["bitfinex","ETHUSD",1724839376861,3.94233,2536.6,2536.0,0.3943]
["bitfinex","ETHUSD",1724839377184,1.376252,2537.2,2536.3,3.94275]
["bitfinex","ETHUSD",1724839377185,0.39683873,2536.5,2536.3,3.94275]
["bitfinex","ETHUSD",1724839377483,3.942,2536.8,2536.3,3.94275]
["bitfinex","ETHUSD",1724839377666,3.94187,2536.9,2535.8,5.74457]
["bitfinex","ETHUSD",1724839377667,0.39683873,2536.7,2535.8,5.74457]
["bitfinex","ETHUSD",1724839377866,0.39683873,2536.6,2535.9,0.07885184]
["bitfinex","ETHUSD",1724839378086,0.39683873,2536.5,2536.0,3.94307]
["bitfinex","ETHUSD",1724839378286,0.39683873,2536.5,2536.0,7.8862]
["bitfinex","ETHUSD",1724839378486,3.94238,2536.6,2536.0,3.94307]
["bitfinex","ETHUSD",1724839378798,3.94244,2536.5,2536.0,3.94307]
["bitfinex","ETHUSD",1724839378952,3.94244,2536.5,2535.7,0.3943]
["bitfinex","ETHUSD",1724839378953,3.94317,2536.1,2535.7,0.3943]
["bitfinex","ETHUSD",1724839379283,9.8213,2536.5,2536.0,3.94312]
["bitfinex","ETHUSD",1724839379593,3.94236,2536.6,2536.1,3.94297]
["bitfinex","ETHUSD",1724839379899,0.41102416,2536.5,2536.1,3.94297]
["bitfinex","ETHUSD",1724839380102,3.94236,2536.6,2536.1,3.94297]
["bitfinex","ETHUSD",1724839380253,4.35357416,2536.5,2535.7,4.33786]
["bitfinex","ETHUSD",1724839380450,3.94285,2536.3,2535.7,4.33786]
["bitfinex","ETHUSD",1724839380694,3.94292,2536.2,2535.7,4.33786]
["bitfinex","ETHUSD",1724839381014,3.94237,2536.6,2535.8,0.47316627]
["bitfinex","ETHUSD",1724839381169,3.94205,2536.8,2536.2,3.94281]
["bitfinex","ETHUSD",1724839381359,13.76305,2537.0,2535.9,3.94332]
["bitfinex","ETHUSD",1724839381694,13.76305,2537.0,2536.0,3.9431]
["bitfinex","ETHUSD",1724839381695,4.33577303,2536.9,2536.0,3.9431]
["bitfinex","ETHUSD",1724839381904,0.39387303,2536.8,2536.3,3.94266]
["bitfinex","ETHUSD",1724839382054,0.39387303,2536.8,2536.5,3.94243]
["bitfinex","ETHUSD",1724839382251,0.39387303,2536.8,2536.5,3.94235]
["bitfinex","ETHUSD",1724839382457,13.76305,2537.0,2536.4,3.94249]
["bitfinex","ETHUSD",1724839382677,3.94199,2536.8,2536.2,3.94276]
["bitfinex","ETHUSD",1724839383098,9.8213,2537.0,2536.3,0.47314752]
["bitfinex","ETHUSD",1724839383401,1.06484725,2537.7,2536.8,3.94195]
["bitfinex","ETHUSD",1724839383402,3.94115,2537.4,2536.8,3.94195]
["bitfinex","ETHUSD",1724839383647,9.8069,2537.5,2536.3,4.02157752]
["bitfinex","ETHUSD",1724839383648,9.8069,2537.5,2537.0,3.94161]
["bitfinex","ETHUSD",1724839384246,3.94143,2537.2,2536.7,3.94201]
["bitfinex","ETHUSD",1724839384443,9.8069,2537.5,2536.5,4.33668]
["bitfinex","ETHUSD",1724839384738,9.8069,2537.5,2536.6,0.3943]
["bitfinex","ETHUSD",1724839384739,3.94212,2536.7,2536.6,0.3943]
["bitfinex","ETHUSD",1724839384903,3.94245,2536.5,2536.0,3.94321]
["bitfinex","ETHUSD",1724839385104,3.94212,2536.7,2536.2,3.94277]
["bitfinex","ETHUSD",1724839385301,3.94285,2536.3,2535.7,0.3943]
["bitfinex","ETHUSD",1724839385536,3.94215,2536.7,2535.6,3.94377]
["bitfinex","ETHUSD",1724839385537,3.9429,2536.2,2535.9,0.3943]
["bitfinex","ETHUSD",1724839386052,3.94321,2536.0,2535.9,0.3943]
["bitfinex","ETHUSD",1724839386219,7.88642,2536.0,2535.9,0.3943]
["bitfinex","ETHUSD",1724839386401,3.94369,2535.7,2535.2,3.94445]
["bitfinex","ETHUSD",1724839386601,3.94313,2536.1,2535.3,0.07888193]
["bitfinex","ETHUSD",1724839386917,3.94354,2535.8,2535.2,4.33864]
["bitfinex","ETHUSD",1724839387134,9.4397,2536.2,2535.2,0.3943]
["bitfinex","ETHUSD",1724839387135,3.94378,2535.7,2535.2,0.3943]
["bitfinex","ETHUSD",1724839387345,3.94378,2535.7,2534.2,9.291]
["bitfinex","ETHUSD",1724839387346,0.394378,2535.7,2534.2,9.291]
["bitfinex","ETHUSD",1724839387546,16.14602249,2536.2,2534.0,5.76235249]
["bitfinex","ETHUSD",1724839387547,3.94479,2535.0,2534.5,3.94544]
["bitfinex","ETHUSD",1724839387737,3.94507,2534.9,2534.2,3.94591]
["bitfinex","ETHUSD",1724839388057,3.94511,2534.8,2533.6,3.94682]
["bitfinex","ETHUSD",1724839388273,3.94588,2534.3,2533.7,3.94668]
["bitfinex","ETHUSD",1724839388416,3.94535,2534.7,2534.1,3.94607]
["bitfinex","ETHUSD",1724839388620,3.94535,2534.7,2534.1,0.3943]
["bitfinex","ETHUSD",1724839388818,3.94495,2534.9,2534.3,3.9458]
["bitfinex","ETHUSD",1724839389020,9.3226,2535.2,2534.3,3.9458]
["bitfinex","ETHUSD",1724839389218,9.3226,2535.2,2534.1,4.34037]
["bitfinex","ETHUSD",1724839389219,10.3854359,2535.2,2534.1,4.34037]
["bitfinex","ETHUSD",1724839389419,10.3854359,2535.2,2534.2,0.07891964]
["bitfinex","ETHUSD",1724839389618,3.9458,2534.4,2534.1,0.3943]
["bitfinex","ETHUSD",1724839389869,3.94601,2534.3,2533.6,3.94685]
["bitfinex","ETHUSD",1724839390032,13.07777,2534.5,2533.9,3.94637]
["bitfinex","ETHUSD",1724839390217,9.1321,2534.5,2533.9,3.94637]
["bitfinex","ETHUSD",1724839390425,9.1321,2534.5,2533.6,0.47361035]
["bitfinex","ETHUSD",1724839390426,3.94588,2534.3,2533.7,3.94669]
["bitfinex","ETHUSD",1724839390984,17.02338,2534.5,2534.0,0.3943]
["bitfinex","ETHUSD",1724839391113,13.07774,2534.5,2534.0,0.3943]
["bitfinex","ETHUSD",1724839391319,3.94617,2534.1,2533.5,3.94696]
["bitfinex","ETHUSD",1724839391520,3.94617,2534.1,2532.2,3.949]
["bitfinex","ETHUSD",1724839391521,15.48215249,2534.0,2531.7,5.76235249]
["bitfinex","ETHUSD",1724839391772,9.7198,2534.0,2533.6,3.94686]
["bitfinex","ETHUSD",1724839391927,9.7198,2534.0,2533.4,3.94723]
["bitfinex","ETHUSD",1724839392130,9.7198,2534.0,2533.1,3.94761]
["bitfinex","ETHUSD",1724839392131,3.94652,2533.9,2533.1,3.94761]
["bitfinex","ETHUSD",1724839392350,7.89312,2533.9,2533.3,3.94739]
["bitfinex","ETHUSD",1724839392520,9.7198,2534.0,2533.5,3.94707]
["bitfinex","ETHUSD",1724839392721,9.7198,2534.0,2533.6,0.07894265]
["bitfinex","ETHUSD",1724839392943,3.94404,2535.5,2533.6,3.94682]
["bitfinex","ETHUSD",1724839392944,3.9461,2534.2,2533.6,3.94682]
["bitfinex","ETHUSD",1724839393144,13.25197,2534.4,2533.8,3.94664]
["bitfinex","ETHUSD",1724839393469,13.25197,2534.4,2533.6,3.94694]
["bitfinex","ETHUSD",1724839393470,3.94598,2534.3,2533.6,3.94694]
["bitfinex","ETHUSD",1724839393662,3.94606,2534.2,2533.6,3.94686]
["bitfinex","ETHUSD",1724839394160,7.89218,2534.2,2533.6,3.94686]
["bitfinex","ETHUSD",1724839394370,3.94606,2534.2,2533.6,3.94686]
["bitfinex","ETHUSD",1724839394526,3.94618,2534.1,2533.6,3.94686]
["bitfinex","ETHUSD",1724839394739,3.94676,2533.8,2533.2,3.94745]
["bitfinex","ETHUSD",1724839395110,3.94656,2533.9,2533.0,0.3943]
["bitfinex","ETHUSD",1724839395240,3.94712,2533.5,2532.4,3.94878]
["bitfinex","ETHUSD",1724839395593,3.94854,2532.6,2532.1,3.94926]
["bitfinex","ETHUSD",1724839395884,3.94717,2533.5,2532.5,3.94853]
["bitfinex","ETHUSD",1724839395885,3.94782,2533.1,2532.5,3.94853]
["bitfinex","ETHUSD",1724839396051,9.7975,2533.5,2532.4,0.3943]
["bitfinex","ETHUSD",1724839396052,3.94728,2533.4,2532.4,0.3943]
["bitfinex","ETHUSD",1724839396256,7.89732,2532.5,2532.4,0.3943]
["bitfinex","ETHUSD",1724839396480,9.7057,2532.5,2530.8,9.4944]
["bitfinex","ETHUSD",1724839396644,13.6538,2532.9,2532.3,3.94897]
["bitfinex","ETHUSD",1724839396842,9.7057,2532.9,2531.9,3.94952]
["bitfinex","ETHUSD",1724839397092,3.94692,2533.7,2533.0,3.94783]
["bitfinex","ETHUSD",1724839397093,9.7057,2533.5,2533.0,3.94783]
["bitfinex","ETHUSD",1724839397378,3.94538,2534.7,2533.0,3.94783]
["bitfinex","ETHUSD",1724839397379,3.94653,2533.9,2533.0,3.9478]
["bitfinex","ETHUSD",1724839397581,3.94653,2533.9,2533.2,3.94745]
["bitfinex","ETHUSD",1724839397582,3.94655,2533.9,2533.2,3.94745]
["bitfinex","ETHUSD",1724839397876,9.7057,2534.1,2533.4,3.94722]
["bitfinex","ETHUSD",1724839398081,9.7057,2534.1,2533.2,0.789528]
["bitfinex","ETHUSD",1724839398082,9.7057,2534.1,2533.2,3.94751]
["bitfinex","ETHUSD",1724839398294,9.7057,2534.1,2533.4,3.94712]
["bitfinex","ETHUSD",1724839398295,3.94633,2534.0,2533.4,3.94712]
["bitfinex","ETHUSD",1724839398439,13.65201,2534.1,2532.7,6.94833]
["bitfinex","ETHUSD",1724839398440,3.94686,2533.7,2533.1,3.94771]
["bitfinex","ETHUSD",1724839398642,13.65197,2534.1,2533.3,3.94737]
["bitfinex","ETHUSD",1724839398888,13.65197,2534.1,2533.1,3.94762]
["bitfinex","ETHUSD",1724839398889,9.7057,2534.1,2533.1,3.94762]
["bitfinex","ETHUSD",1724839399070,3.94691,2533.7,2533.1,3.94762]
["bitfinex","ETHUSD",1724839399278,9.7057,2534.1,2532.7,3.0]
["bitfinex","ETHUSD",1724839399482,3.94719,2533.5,2532.9,3.94793]
["bitfinex","ETHUSD",1724839399643,3.94683,2533.7,2533.1,7.89522]
["bitfinex","ETHUSD",1724839399844,9.9104,2534.6,2534.0,3.94631]
["bitfinex","ETHUSD",1724839400070,9.9104,2534.6,2533.2,0.3943]
["bitfinex","ETHUSD",1724839400291,3.94638,2534.0,2533.2,4.34182]
["bitfinex","ETHUSD",1724839400490,3.94674,2533.8,2533.2,3.94743]
["bitfinex","ETHUSD",1724839400790,3.94783,2533.1,2532.5,3.94853]
["bitfinex","ETHUSD",1724839400954,3.94748,2533.3,2532.5,3.94852]
["bitfinex","ETHUSD",1724839401141,3.94748,2533.3,2532.4,3.94874]
["bitfinex","ETHUSD",1724839401342,7.89573,2533.1,2532.4,3.94874]
["bitfinex","ETHUSD",1724839401547,9.9104,2533.5,2532.1,3.94918]
["bitfinex","ETHUSD",1724839401548,3.94828,2532.8,2532.1,3.94918]
["bitfinex","ETHUSD",1724839401779,3.94796,2533.0,2532.2,3.94912]
["bitfinex","ETHUSD",1724839402083,3.94829,2532.8,2532.0,3.94934]
["bitfinex","ETHUSD",1724839402291,3.94829,2532.8,2532.1,3.94919]
["bitfinex","ETHUSD",1724839402486,3.94789,2533.0,2532.1,3.94919]
["bitfinex","ETHUSD",1724839402487,3.94789,2533.0,2532.3,3.94882]
["bitfinex","ETHUSD",1724839402657,3.94808,2532.9,2532.1,3.94922]
["bitfinex","ETHUSD",1724839402861,3.94866,2532.5,2531.7,3.94979]
["bitfinex","ETHUSD",1724839403191,3.94866,2532.5,2531.8,3.94967]
["bitfinex","ETHUSD",1724839403395,3.94866,2532.5,2531.9,4.34389]
["bitfinex","ETHUSD",1724839403560,3.94845,2532.7,2532.1,3.94925]
["bitfinex","ETHUSD",1724839403751,3.94845,2532.7,2531.9,4.34389]
["bitfinex","ETHUSD",1724839403752,3.94882,2532.5,2531.9,0.3943]
["bitfinex","ETHUSD",1724839403946,3.94839,2532.7,2532.1,3.94916]
["bitfinex","ETHUSD",1724839404191,15.45975249,2532.8,2531.9,0.3943]
["bitfinex","ETHUSD",1724839404192,9.6974,2532.8,2532.2,3.94904]
["bitfinex","ETHUSD",1724839404543,9.6974,2532.8,2532.2,3.94903]
["bitfinex","ETHUSD",1724839404890,13.64562,2532.8,2532.2,3.94903]
["bitfinex","ETHUSD",1724839405071,9.6974,2532.8,2532.3,3.94897]
["bitfinex","ETHUSD",1724839405283,9.6974,2532.8,2532.2,3.94903]
["bitfinex","ETHUSD",1724839405284,3.9478,2533.1,2532.4,3.9488]
["bitfinex","ETHUSD",1724839405599,3.94823,2532.8,2532.2,7.89808]
["bitfinex","ETHUSD",1724839405798,3.94823,2532.8,2532.2,3.94902]
["bitfinex","ETHUSD",1724839406034,3.94792,2533.0,2532.2,3.94902]
["bitfinex","ETHUSD",1724839406143,1.96945125,2533.1,2532.2,3.94902]
["bitfinex","ETHUSD",1724839406485,3.94831,2532.8,2532.0,3.94937]
["bitfinex","ETHUSD",1724839406692,3.94804,2532.9,2532.2,3.94897]
["bitfinex","ETHUSD",1724839406901,3.9482,2532.8,2532.1,3.94916]
["bitfinex","ETHUSD",1724839407195,5.76235249,2533.2,2531.9,4.34387]
["bitfinex","ETHUSD",1724839407196,1.96945125,2533.1,2531.9,4.34387]
["bitfinex","ETHUSD",1724839407356,3.94861,2532.6,2531.9,4.34387]
["bitfinex","ETHUSD",1724839407558,3.94845,2532.7,2531.9,4.3438]
["bitfinex","ETHUSD",1724839407776,3.94809,2532.9,2532.1,3.94924]
["bitfinex","ETHUSD",1724839407972,3.94809,2532.9,2532.3,3.94886]
["bitfinex","ETHUSD",1724839408156,3.94809,2532.9,2532.1,7.89846]
["bitfinex","ETHUSD",1724839408495,3.94851,2532.6,2531.9,4.34376]
["bitfinex","ETHUSD",1724839408652,3.94851,2532.6,2530.9,13.85065]
["bitfinex","ETHUSD",1724839408653,5.76235249,2532.4,2530.9,0.3943]
["bitfinex","ETHUSD",1724839408973,7.89844,2532.2,2531.3,3.95044]
["bitfinex","ETHUSD",1724839409179,5.76235249,2532.4,2531.3,3.95044]
["bitfinex","ETHUSD",1724839409180,9.71118249,2532.4,2531.8,3.94969]
["bitfinex","ETHUSD",1724839409359,9.9847,2532.5,2531.5,3.95011]
["bitfinex","ETHUSD",1724839409561,9.9847,2532.5,2531.5,3.9502]
["bitfinex","ETHUSD",1724839409784,9.9847,2532.5,2531.8,3.94972]
["bitfinex","ETHUSD",1724839409986,9.9847,2532.5,2532.1,3.94914]
["bitfinex","ETHUSD",1724839410149,3.94821,2532.8,2532.2,3.94899]
["bitfinex","ETHUSD",1724839410351,3.94843,2532.7,2531.1,9.2225]
["bitfinex","ETHUSD",1724839410578,3.94823,2532.8,2532.2,3.9491]
["bitfinex","ETHUSD",1724839410783,3.94814,2532.9,2532.3,3.94896]
["bitfinex","ETHUSD",1724839411112,13.93248,2533.1,2532.3,7.97670355]
["bitfinex","ETHUSD",1724839411113,13.93253,2533.1,2532.3,7.97670355]
["bitfinex","ETHUSD",1724839411398,15.90199825,2533.1,2532.5,3.94856]
["bitfinex","ETHUSD",1724839411561,9.9847,2533.1,2532.5,3.94856]
["bitfinex","ETHUSD",1724839411899,3.94799,2533.0,2532.3,7.89777]
["bitfinex","ETHUSD",1724839412061,1.96946625,2533.0,2532.1,4.34348]
["bitfinex","ETHUSD",1724839412265,9.9847,2533.1,2532.4,3.94876]
["bitfinex","ETHUSD",1724839412266,3.94808,2532.9,2532.4,3.94876]
["bitfinex","ETHUSD",1724839412661,13.93247,2533.1,2532.4,3.94871]
["bitfinex","ETHUSD",1724839412860,13.93247,2533.1,2532.5,3.94866]
["bitfinex","ETHUSD",1724839413060,9.9847,2533.1,2532.3,4.02788341]
["bitfinex","ETHUSD",1724839413293,3.94744,2533.3,2532.4,0.07897089]
["bitfinex","ETHUSD",1724839413459,9.7152,2533.6,2532.2,0.3943]
["bitfinex","ETHUSD",1724839413688,3.94812,2532.9,2532.2,0.3943]
["bitfinex","ETHUSD",1724839413879,5.76235249,2533.3,2532.2,0.3943]
["bitfinex","ETHUSD",1724839413880,3.94844,2532.7,2532.2,0.3943]
["bitfinex","ETHUSD",1724839414113,3.94852,2532.6,2532.2,0.3943]
["bitfinex","ETHUSD",1724839414278,3.94856,2532.6,2532.1,0.3943]
["bitfinex","ETHUSD",1724839414481,7.8969,2532.7,2532.1,4.34358]
["bitfinex","ETHUSD",1724839414705,3.94844,2532.7,2532.2,3.94907]
["bitfinex","ETHUSD",1724839414909,7.8969,2532.7,2532.1,4.34357]
["bitfinex","ETHUSD",1724839415315,3.94844,2532.7,2532.1,4.34357]
["bitfinex","ETHUSD",1724839415522,3.94913,2532.2,2532.1,0.3943]
["bitfinex","ETHUSD",1724839415673,3.94913,2532.2,2531.6,3.94992]
["bitfinex","ETHUSD",1724839415872,3.94899,2532.3,2531.6,3.95007]
["bitfinex","ETHUSD",1724839416213,3.94946,2532.0,2531.5,0.3943]
["bitfinex","ETHUSD",1724839416370,3.94968,2531.9,2531.4,0.3943]
["bitfinex","ETHUSD",1724839416918,3.94946,2532.0,2531.4,4.34459]
["bitfinex","ETHUSD",1724839417116,3.94945,2532.0,2531.5,4.34449]
["bitfinex","ETHUSD",1724839417351,5.76235249,2532.5,2531.6,3.95006]
["bitfinex","ETHUSD",1724839417523,3.9486,2532.6,2531.7,0.07899207]
["bitfinex","ETHUSD",1724839417812,3.94886,2532.4,2531.8,7.8993]
["bitfinex","ETHUSD",1724839417988,3.9486,2532.6,2532.1,3.94928]
["bitfinex","ETHUSD",1724839418318,9.2383,2532.7,2532.0,3.94935]
["bitfinex","ETHUSD",1724839418472,3.9489,2532.4,2531.8,3.94966]
["bitfinex","ETHUSD",1724839418675,3.9489,2532.4,2531.6,3.94998]
["bitfinex","ETHUSD",1724839418974,13.1867,2532.7,2531.6,3.94998]
["bitfinex","ETHUSD",1724839418975,9.2383,2532.7,2531.7,0.07899488]
["bitfinex","ETHUSD",1724839419203,9.2383,2532.7,2532.0,3.94944]
["bitfinex","ETHUSD",1724839419423,13.18669,2532.7,2532.0,3.94944]
["bitfinex","ETHUSD",1724839419708,3.9487,2532.5,2532.0,3.94944]
["bitfinex","ETHUSD",1724839419918,9.2383,2532.7,2531.8,3.94966]
["bitfinex","ETHUSD",1724839419919,3.94892,2532.4,2531.8,3.94966]
["bitfinex","ETHUSD",1724839420086,3.94892,2532.4,2531.7,3.94983]
["bitfinex","ETHUSD",1724839420087,3.94895,2532.4,2531.7,3.94983]
["bitfinex","ETHUSD",1724839420300,3.94852,2532.6,2531.5,0.3943]
["bitfinex","ETHUSD",1724839420597,3.94937,2532.1,2531.5,4.34444]
["bitfinex","ETHUSD",1724839420810,3.94937,2532.1,2531.6,4.34434]
["bitfinex","ETHUSD",1724839421154,3.94908,2532.3,2531.6,4.34422]
["bitfinex","ETHUSD",1724839421306,3.94916,2532.2,2531.7,0.434434]
["bitfinex","ETHUSD",1724839421475,3.94916,2532.2,2531.6,8.29419]
["bitfinex","ETHUSD",1724839421670,3.94895,2532.4,2531.8,3.94975]
["bitfinex","ETHUSD",1724839421887,3.94895,2532.4,2531.9,3.94947]
["bitfinex","ETHUSD",1724839422110,3.94891,2532.4,2531.8,7.89932]
["bitfinex","ETHUSD",1724839422299,3.94891,2532.4,2531.8,3.94966]
["bitfinex","ETHUSD",1724839422496,3.9493,2532.1,2531.6,0.3943]
["bitfinex","ETHUSD",1724839422816,3.94954,2532.0,2531.6,0.3943]
["bitfinex","ETHUSD",1724839422974,3.94954,2532.0,2531.5,0.3943]
["bitfinex","ETHUSD",1724839423174,3.9493,2532.1,2531.5,4.34449]
["bitfinex","ETHUSD",1724839423801,3.94957,2532.0,2531.5,0.3943]
["bitfinex","ETHUSD",1724839424115,9.9336,2531.9,2531.0,0.3943]
["bitfinex","ETHUSD",1724839424275,5.76235249,2531.7,2530.5,3.95164]
["bitfinex","ETHUSD",1724839424614,3.95095,2531.1,2530.5,3.95164]
["bitfinex","ETHUSD",1724839424814,0.57623525,2531.6,2530.3,3.95199]
["bitfinex","ETHUSD",1724839424815,9.4589,2530.9,2530.3,3.95196]
["bitfinex","ETHUSD",1724839425019,9.4589,2530.9,2530.0,3.95243]
["bitfinex","ETHUSD",1724839425020,3.95153,2530.7,2530.0,3.95243]
["bitfinex","ETHUSD",1724839425313,3.9522,2530.3,2529.6,3.9531]
["bitfinex","ETHUSD",1724839425515,3.95252,2530.1,2529.4,3.95338]
["bitfinex","ETHUSD",1724839425712,3.95251,2530.1,2529.5,3.95334]
["bitfinex","ETHUSD",1724839426097,3.95251,2530.1,2529.3,3.95353]
["bitfinex","ETHUSD",1724839426098,3.95273,2529.9,2529.3,4.34783]
["bitfinex","ETHUSD",1724839426273,3.95273,2529.9,2529.3,0.3943]
["bitfinex","ETHUSD",1724839426475,9.0604,2530.1,2529.8,3.95278]
["bitfinex","ETHUSD",1724839426676,9.7981,2530.5,2530.0,3.95245]
["bitfinex","ETHUSD",1724839426877,9.7981,2530.5,2530.0,7.90492]
["bitfinex","ETHUSD",1724839427073,3.95155,2530.7,2530.1,3.95241]
["bitfinex","ETHUSD",1724839427274,3.95223,2530.3,2529.4,4.34775]
["bitfinex","ETHUSD",1724839427480,3.95194,2530.4,2529.7,7.90586]
["bitfinex","ETHUSD",1724839427714,1.765989,2530.7,2529.5,3.95326]
["bitfinex","ETHUSD",1724839427715,3.95236,2530.2,2529.5,3.95326]
["bitfinex","ETHUSD",1724839427872,3.95216,2530.3,2529.8,3.95282]
["bitfinex","ETHUSD",1724839428075,3.95157,2530.7,2529.5,10.14857563]
["bitfinex","ETHUSD",1724839428430,9.7571,2530.9,2529.1,0.046711]
["bitfinex","ETHUSD",1724839428431,3.95188,2530.5,2529.6,1.01485756]
["bitfinex","ETHUSD",1724839428630,3.9532,2529.6,2529.3,0.3943]
["bitfinex","ETHUSD",1724839428864,3.9532,2529.6,2529.1,0.046711]
["bitfinex","ETHUSD",1724839428865,3.95376,2529.3,2529.1,0.046711]
["bitfinex","ETHUSD",1724839429178,3.9535,2529.4,2529.1,0.046711]
["bitfinex","ETHUSD",1724839429179,3.95361,2529.4,2529.1,0.046711]
["bitfinex","ETHUSD",1724839429385,13.52685,2529.5,2529.1,0.046711]
["bitfinex","ETHUSD",1724839429522,3.95365,2529.4,2529.1,0.046711]
["bitfinex","ETHUSD",1724839429726,9.5735,2529.5,2529.1,0.046711]
["bitfinex","ETHUSD",1724839430450,13.52691,2529.5,2529.1,0.046711]
["bitfinex","ETHUSD",1724839430776,7.90762,2529.2,2529.1,0.046711]
["bitfinex","ETHUSD",1724839430976,13.66997249,2529.2,2529.1,0.046711]
["bitfinex","ETHUSD",1724839431163,7.90762,2529.2,2529.1,0.046711]
["bitfinex","ETHUSD",1724839431739,3.95362,2529.4,2529.1,0.046711]
["bitfinex","ETHUSD",1724839431967,9.5735,2529.5,2529.1,0.046711]
["bitfinex","ETHUSD",1724839432368,3.95295,2529.8,2529.1,0.046711]
["bitfinex","ETHUSD",1724839432569,7.90651,2529.6,2529.1,0.046711]
["bitfinex","ETHUSD",1724839432781,3.95344,2529.5,2529.1,0.046711]
["bitfinex","ETHUSD",1724839432938,3.95378,2529.3,2529.1,0.046711]
["bitfinex","ETHUSD",1724839433146,3.95366,2529.3,2529.1,0.046711]
["bitfinex","ETHUSD",1724839433344,5.76235249,2529.5,2529.1,0.046711]
["bitfinex","ETHUSD",1724839433345,3.95381,2529.2,2529.1,0.046711]
["bitfinex","ETHUSD",1724839434346,3.95366,2529.3,2529.1,0.046711]
["bitfinex","ETHUSD",1724839434548,3.95308,2529.7,2529.1,0.046711]
["bitfinex","ETHUSD",1724839434881,7.90625,2529.7,2529.1,0.046711]
["bitfinex","ETHUSD",1724839435047,3.95381,2529.2,2529.1,0.046711]
["bitfinex","ETHUSD",1724839435444,3.95369,2529.3,2529.1,0.046711]
["bitfinex","ETHUSD",1724839435642,3.95381,2529.2,2529.1,0.046711]
["bitfinex","ETHUSD",1724839435844,3.95381,2529.2,2528.0,3.95564]
["bitfinex","ETHUSD",1724839435845,9.7932,2529.1,2528.0,3.95564]
["bitfinex","ETHUSD",1724839436087,3.9547,2528.7,2528.0,3.95564]
["bitfinex","ETHUSD",1724839436381,3.95493,2528.5,2527.8,3.9559]
["bitfinex","ETHUSD",1724839436589,3.95524,2528.3,2527.6,3.95622]
["bitfinex","ETHUSD",1724839436760,3.9551,2528.4,2527.7,3.95606]
["bitfinex","ETHUSD",1724839436959,3.95493,2528.5,2527.8,3.95588]
["bitfinex","ETHUSD",1724839437166,3.95502,2528.5,2527.8,3.95588]
["bitfinex","ETHUSD",1724839437357,3.95501,2528.5,2527.8,3.95588]
["bitfinex","ETHUSD",1724839437688,9.306,2529.0,2528.5,3.95487]
["bitfinex","ETHUSD",1724839437986,3.95404,2529.1,2528.3,3.95516]
["bitfinex","ETHUSD",1724839438293,5.76235249,2529.2,2527.9,3.07911367]
["bitfinex","ETHUSD",1724839438294,5.76235249,2529.2,2528.6,3.95463]
["bitfinex","ETHUSD",1724839438589,3.95382,2529.2,2528.4,3.955]
["bitfinex","ETHUSD",1724839438788,3.95382,2529.2,2528.4,3.95496]
["bitfinex","ETHUSD",1724839439001,1.325982,2529.1,2528.2,4.34952]
["bitfinex","ETHUSD",1724839439291,3.95423,2529.0,2527.8,3.95585]
["bitfinex","ETHUSD",1724839439584,3.95489,2528.6,2528.0,3.95566]
["bitfinex","ETHUSD",1724839439947,3.95469,2528.7,2528.0,7.91122]
["bitfinex","ETHUSD",1724839440149,3.95446,2528.8,2528.0,0.830552]
["bitfinex","ETHUSD",1724839440356,3.95446,2528.8,2527.9,0.3943]
["bitfinex","ETHUSD",1724839440357,3.95463,2528.7,2528.1,3.95542]
["bitfinex","ETHUSD",1724839440780,3.95436,2528.9,2528.3,3.95516]
["bitfinex","ETHUSD",1724839441048,5.76235249,2529.2,2528.3,3.95516]
["bitfinex","ETHUSD",1724839441049,5.76235249,2529.2,2528.3,0.791058]
["bitfinex","ETHUSD",1724839441248,9.306,2529.3,2528.9,3.95419]
["bitfinex","ETHUSD",1724839441495,9.306,2529.3,2528.4,0.07909479]
["bitfinex","ETHUSD",1724839441496,5.76235249,2529.6,2528.4,0.07909479]
["bitfinex","ETHUSD",1724839441676,5.76235249,2529.6,2529.1,3.95387]
["bitfinex","ETHUSD",1724839441875,5.76235249,2529.6,2529.2,3.95378]
["bitfinex","ETHUSD",1724839442186,5.76235249,2529.6,2529.3,3.95355]
["bitfinex","ETHUSD",1724839442398,3.95181,2530.5,2529.6,3.95319]
["bitfinex","ETHUSD",1724839442399,5.76235249,2530.4,2529.6,3.95319]
["bitfinex","ETHUSD",1724839442594,5.76235249,2530.4,2530.3,3.9521]
["bitfinex","ETHUSD",1724839442595,9.8884,2530.4,2530.3,3.9521]
["bitfinex","ETHUSD",1724839442749,9.8884,2530.4,2529.9,3.9527]
["bitfinex","ETHUSD",1724839442750,15.65075249,2530.4,2529.9,3.9526]
["bitfinex","ETHUSD",1724839442945,15.65075249,2530.4,2529.7,3.95292]
["bitfinex","ETHUSD",1724839442946,0.98884,2530.3,2529.7,3.95292]
["bitfinex","ETHUSD",1724839443187,3.95302,2529.8,2528.9,3.95414]
["bitfinex","ETHUSD",1724839443498,3.95302,2529.8,2526.8,0.09973408]
["bitfinex","ETHUSD",1724839443499,5.76235249,2530.0,2529.5,3.95331]
["bitfinex","ETHUSD",1724839443824,9.9624,2529.2,2528.9,3.95413]
["bitfinex","ETHUSD",1724839444169,9.9624,2529.2,2528.8,3.95435]
["bitfinex","ETHUSD",1724839444710,3.95399,2529.1,2528.5,3.9548]
["bitfinex","ETHUSD",1724839444872,16.72099249,2529.2,2528.1,0.3943]
["bitfinex","ETHUSD",1724839445209,15.72475249,2529.2,2528.3,0.3943]
["bitfinex","ETHUSD",1724839445407,3.95429,2528.9,2528.3,4.34942]
["bitfinex","ETHUSD",1724839445710,3.95429,2528.9,2527.9,3.95579]
["bitfinex","ETHUSD",1724839445711,5.76235249,2528.8,2527.9,3.95579]
["bitfinex","ETHUSD",1724839445896,3.95502,2528.5,2527.9,3.95579]
["bitfinex","ETHUSD",1724839446212,3.95502,2528.5,2527.9,3.95575]
["bitfinex","ETHUSD",1724839446397,3.95545,2528.2,2527.6,3.95617]
["bitfinex","ETHUSD",1724839446603,13.67263249,2528.4,2527.6,3.95617]
["bitfinex","ETHUSD",1724839446774,3.95525,2528.3,2527.7,3.95604]
["bitfinex","ETHUSD",1724839446971,9.0272,2528.2,2527.3,3.95677]
["bitfinex","ETHUSD",1724839447176,3.95594,2527.9,2527.3,3.95677]
["bitfinex","ETHUSD",1724839447414,9.71820249,2528.0,2526.9,3.95737]
["bitfinex","ETHUSD",1724839447629,9.71820249,2528.0,2527.2,3.9569]
["bitfinex","ETHUSD",1724839447844,9.5799,2527.2,2526.2,3.95837]
["bitfinex","ETHUSD",1724839448047,9.5799,2527.2,2525.3,7.508]
["bitfinex","ETHUSD",1724839448048,9.5799,2527.2,2526.8,3.95747]
["bitfinex","ETHUSD",1724839448342,9.5799,2527.2,2526.7,3.95762]
["bitfinex","ETHUSD",1724839448545,9.5799,2529.3,2527.0,2.1988]
["bitfinex","ETHUSD",1724839448688,3.9544,2528.9,2528.1,3.95541]
["bitfinex","ETHUSD",1724839448890,9.5799,2529.3,2528.6,3.95466]
["bitfinex","ETHUSD",1724839448891,13.5336,2529.3,2528.6,3.95466]
["bitfinex","ETHUSD",1724839449088,14.88696,2529.3,2528.6,7.90932]
["bitfinex","ETHUSD",1724839449315,3.95439,2528.9,2528.2,3.95529]
["bitfinex","ETHUSD",1724839449515,3.95403,2529.1,2527.8,3.95595]
["bitfinex","ETHUSD",1724839449823,3.95403,2529.1,2527.9,3.95572]
["bitfinex","ETHUSD",1724839449824,5.76235249,2529.1,2527.9,3.95572]
["bitfinex","ETHUSD",1724839450005,9.5799,2528.5,2528.1,3.95548]
["bitfinex","ETHUSD",1724839450191,13.53374,2529.2,2528.1,3.95547]
["bitfinex","ETHUSD",1724839450392,13.53374,2529.2,2528.1,7.91088]
["bitfinex","ETHUSD",1724839450393,3.95454,2528.8,2528.1,7.91088]
["bitfinex","ETHUSD",1724839450702,3.95447,2528.8,2528.2,3.95538]
["bitfinex","ETHUSD",1724839450905,3.95447,2528.8,2527.5,0.3943]
["bitfinex","ETHUSD",1724839450906,3.95451,2528.8,2527.8,3.9559]
["bitfinex","ETHUSD",1724839451200,3.95501,2528.5,2527.9,3.95572]
["bitfinex","ETHUSD",1724839451436,3.95495,2528.5,2527.7,3.95606]
["bitfinex","ETHUSD",1724839451733,3.95518,2528.4,2527.7,3.95606]
["bitfinex","ETHUSD",1724839451931,3.95518,2528.4,2527.1,3.95709]
["bitfinex","ETHUSD",1724839451932,3.95547,2528.2,2527.1,3.95709]
["bitfinex","ETHUSD",1724839452234,3.95547,2528.2,2527.5,3.95636]
["bitfinex","ETHUSD",1724839452235,5.670105,2528.2,2527.5,3.95636]
["bitfinex","ETHUSD",1724839452536,1.714635,2528.2,2527.7,3.95613]
["bitfinex","ETHUSD",1724839452729,1.714635,2528.2,2527.7,7.91226]
["bitfinex","ETHUSD",1724839452892,9.2357,2528.3,2527.9,3.95576]
["bitfinex","ETHUSD",1724839453244,9.2919,2527.5,2526.1,7.0826]
["bitfinex","ETHUSD",1724839453531,13.2475,2528.1,2527.2,3.95682]
["bitfinex","ETHUSD",1724839453693,9.2919,2528.1,2527.4,3.95653]
["bitfinex","ETHUSD",1724839453887,10.708982,2528.1,2527.4,3.95653]
["bitfinex","ETHUSD",1724839454092,14.664622,2528.1,2527.4,3.95653]
["bitfinex","ETHUSD",1724839454301,10.708982,2528.1,2527.4,4.586403]
["bitfinex","ETHUSD",1724839454529,3.9558,2528.0,2527.4,4.586403]
["bitfinex","ETHUSD",1724839454945,0.69864625,2527.9,2527.4,0.629873]
["bitfinex","ETHUSD",1724839455154,1.9543792,2528.0,2527.4,0.629873]
["bitfinex","ETHUSD",1724839455155,3.95632,2527.6,2527.4,0.629873]
["bitfinex","ETHUSD",1724839455358,3.95647,2527.5,2527.4,0.629873]
["bitfinex","ETHUSD",1724839455505,3.95609,2527.8,2527.4,0.629873]
["bitfinex","ETHUSD",1724839455706,3.95602,2527.8,2527.4,0.629873]
["bitfinex","ETHUSD",1724839455904,13.24748,2528.1,2527.4,8.542863]
["bitfinex","ETHUSD",1724839456106,3.95578,2528.0,2527.4,0.629873]
["bitfinex","ETHUSD",1724839456305,9.2919,2528.1,2527.6,3.95631]
["bitfinex","ETHUSD",1724839456528,9.2919,2528.1,2527.9,3.95573]
["bitfinex","ETHUSD",1724839456762,3.95524,2528.3,2527.7,3.95608]
["bitfinex","ETHUSD",1724839457051,3.95539,2528.2,2527.7,3.95608]
["bitfinex","ETHUSD",1724839457347,4.74645,2528.2,2527.7,0.629873]
["bitfinex","ETHUSD",1724839457532,9.5856,2528.5,2527.7,0.629873]
["bitfinex","ETHUSD",1724839457731,3.95565,2528.1,2527.7,0.629873]
["bitfinex","ETHUSD",1724839457944,3.956,2527.8,2527.7,0.629873]
["bitfinex","ETHUSD",1724839458117,17.4976,2527.8,2527.7,0.629873]
["bitfinex","ETHUSD",1724839458303,3.95633,2527.6,2526.6,0.3943]
["bitfinex","ETHUSD",1724839458502,9.5856,2527.7,2526.5,0.1259746]
["bitfinex","ETHUSD",1724839458735,3.95721,2527.1,2526.5,4.0840146]
["bitfinex","ETHUSD",1724839458943,3.95691,2527.3,2526.7,3.95769]
["bitfinex","ETHUSD",1724839459148,3.95691,2527.3,2526.5,0.1259746]
["bitfinex","ETHUSD",1724839459319,3.95753,2526.9,2526.5,0.1259746]
["bitfinex","ETHUSD",1724839459652,13.09784,2527.0,2526.5,0.1259746]
["bitfinex","ETHUSD",1724839459822,3.95753,2526.9,2526.5,0.1259746]
["bitfinex","ETHUSD",1724839460009,9.1405,2527.0,2526.5,0.1259746]
["bitfinex","ETHUSD",1724839460435,9.1405,2527.0,2526.6,3.95787]
["bitfinex","ETHUSD",1724839460741,3.95773,2526.7,2526.5,0.1259746]
["bitfinex","ETHUSD",1724839460945,3.95782,2526.7,2526.5,0.1259746]
["bitfinex","ETHUSD",1724839461292,3.95788,2526.6,2526.5,0.1259746]
["bitfinex","ETHUSD",1724839461559,11.87364,2526.6,2526.5,0.1259746]
["bitfinex","ETHUSD",1724839461704,13.11778154,2526.6,2526.5,0.1259746]
["bitfinex","ETHUSD",1724839462250,16.11778154,2526.6,2526.5,0.1259746]
["bitfinex","ETHUSD",1724839462414,20.07566154,2526.6,2526.5,0.1259746]
["bitfinex","ETHUSD",1724839463020,16.11778154,2526.6,2526.5,0.1259746]
["bitfinex","ETHUSD",1724839463420,20.07566154,2526.6,2526.5,0.1259746]
["bitfinex","ETHUSD",1724839463616,25.39538154,2526.6,2526.5,0.1259746]
["bitfinex","ETHUSD",1724839463833,29.35326154,2526.6,2526.5,0.1259746]
["bitfinex","ETHUSD",1724839464017,29.35326154,2526.6,2524.9,3.96049]
["bitfinex","ETHUSD",1724839464018,3.95956,2525.6,2524.9,3.96049]
["bitfinex","ETHUSD",1724839464240,3.95821,2526.4,2522.4,1.95599401]
["bitfinex","ETHUSD",1724839464241,9.2776,2525.3,2524.4,0.07920991]
["bitfinex","ETHUSD",1724839464440,2.93532615,2526.5,2524.8,3.96063]
["bitfinex","ETHUSD",1724839464441,13.23664,2525.9,2524.8,3.96063]
["bitfinex","ETHUSD",1724839464615,13.23664,2525.9,2524.9,0.0792023]
["bitfinex","ETHUSD",1724839464616,9.2776,2525.9,2524.9,0.0792023]
["bitfinex","ETHUSD",1724839464944,9.2776,2525.9,2525.3,3.9598]
["bitfinex","ETHUSD",1724839464945,13.23669,2525.9,2525.3,3.9598]
["bitfinex","ETHUSD",1724839465159,13.23669,2525.9,2525.1,3.96009]
["bitfinex","ETHUSD",1724839465309,3.95945,2525.6,2524.8,3.96065]
["bitfinex","ETHUSD",1724839465506,0.395945,2525.6,2525.0,3.96028]
["bitfinex","ETHUSD",1724839465706,3.95925,2525.8,2525.0,3.96026]
["bitfinex","ETHUSD",1724839466052,9.2776,2525.9,2525.4,3.95968]
["bitfinex","ETHUSD",1724839466365,9.2776,2525.9,2525.4,3.95975]
["bitfinex","ETHUSD",1724839466578,9.2776,2525.9,2525.1,7.92028]
["bitfinex","ETHUSD",1724839466579,3.95924,2525.8,2525.1,7.92028]
["bitfinex","ETHUSD",1724839466869,3.9593,2525.7,2525.1,3.96012]
["bitfinex","ETHUSD",1724839467163,3.9593,2525.7,2523.9,3.96198]
["bitfinex","ETHUSD",1724839467164,3.95983,2525.4,2525.0,0.02]
["bitfinex","ETHUSD",1724839467385,0.791854,2525.6,2525.0,0.02]
["bitfinex","ETHUSD",1724839467386,3.96009,2525.2,2525.0,0.02]
["bitfinex","ETHUSD",1724839467526,13.93323,2525.1,2525.0,0.02]
["bitfinex","ETHUSD",1724839467871,13.93323,2525.1,2522.8,3.96374]
["bitfinex","ETHUSD",1724839467872,3.96172,2524.2,2522.8,3.96374]
["bitfinex","ETHUSD",1724839468077,3.96172,2524.2,2523.3,3.96298]
["bitfinex","ETHUSD",1724839468220,3.96172,2524.2,2523.1,3.96332]
["bitfinex","ETHUSD",1724839468221,13.3396,2524.1,2523.1,3.96332]
["bitfinex","ETHUSD",1724839468423,17.3014,2524.1,2523.1,3.96332]
["bitfinex","ETHUSD",1724839468724,21.2632,2524.1,2522.6,3.96413]
["bitfinex","ETHUSD",1724839468927,30.35132,2524.1,2522.5,4.35849]
["bitfinex","ETHUSD",1724839469226,9.3778,2523.2,2522.6,3.96414]
["bitfinex","ETHUSD",1724839469549,7.07885858,2523.2,2523.1,11.89011]
["bitfinex","ETHUSD",1724839469869,3.96052,2525.0,2523.5,3.96273]
["bitfinex","ETHUSD",1724839470021,5.282765,2525.9,2523.5,3.96273]
["bitfinex","ETHUSD",1724839470022,5.76235249,2525.6,2523.6,0.07923519]
["bitfinex","ETHUSD",1724839470225,3.96036,2525.1,2524.4,3.96128]
["bitfinex","ETHUSD",1724839470541,3.95961,2525.5,2524.7,3.96076]
["bitfinex","ETHUSD",1724839470542,3.96004,2525.3,2524.7,3.96076]
["bitfinex","ETHUSD",1724839470736,3.95967,2525.5,2524.8,3.96066]
["bitfinex","ETHUSD",1724839470943,3.95967,2525.5,2524.0,3.0]
["bitfinex","ETHUSD",1724839470944,3.96011,2525.2,2524.0,6.96181]
["bitfinex","ETHUSD",1724839471226,3.96011,2525.2,2524.5,3.96103]
["bitfinex","ETHUSD",1724839471472,3.96011,2525.2,2523.8,9.8287]
["bitfinex","ETHUSD",1724839471473,3.96127,2524.5,2523.9,3.96199]
["bitfinex","ETHUSD",1724839471621,5.76235249,2524.7,2524.1,3.96171]
["bitfinex","ETHUSD",1724839471950,3.96064,2524.9,2524.2,3.96154]
["bitfinex","ETHUSD",1724839472150,3.96064,2524.9,2524.1,3.96171]
["bitfinex","ETHUSD",1724839472151,3.96064,2524.9,2524.3,3.96144]
["bitfinex","ETHUSD",1724839472367,3.96064,2524.9,2524.3,3.96136]
["bitfinex","ETHUSD",1724839472531,3.96064,2524.9,2524.1,3.96167]
["bitfinex","ETHUSD",1724839472731,3.96064,2524.9,2524.3,3.96148]
["bitfinex","ETHUSD",1724839472932,9.0922,2525.5,2524.2,0.07923182]
["bitfinex","ETHUSD",1724839473180,9.0922,2525.5,2524.8,3.96055]
["bitfinex","ETHUSD",1724839473380,9.0922,2525.5,2525.1,3.96021]
["bitfinex","ETHUSD",1724839473578,3.95955,2525.6,2524.9,3.96043]
["bitfinex","ETHUSD",1724839473893,13.05123,2525.9,2524.9,0.396043]
["bitfinex","ETHUSD",1724839474073,3.95981,2525.4,2524.6,3.96091]
["bitfinex","ETHUSD",1724839474398,3.95981,2525.4,2524.8,3.9606]
["bitfinex","ETHUSD",1724839474542,3.9597,2525.5,2524.6,3.96092]
["bitfinex","ETHUSD",1724839474748,3.96033,2525.1,2524.4,7.35552]
["bitfinex","ETHUSD",1724839474958,3.9608,2524.8,2524.2,3.96158]
["bitfinex","ETHUSD",1724839475194,3.9608,2524.8,2524.3,3.96147]
["bitfinex","ETHUSD",1724839475343,9.8817,2525.1,2524.4,3.96123]
["bitfinex","ETHUSD",1724839475546,9.8817,2525.1,2524.2,0.07922287]
["bitfinex","ETHUSD",1724839475894,3.0,2525.6,2524.6,3.96098]
["bitfinex","ETHUSD",1724839476072,3.96009,2525.2,2524.5,3.96113]
["bitfinex","ETHUSD",1724839476245,3.96056,2524.9,2524.3,3.96138]
["bitfinex","ETHUSD",1724839476645,3.96056,2524.9,2524.2,3.3943]
["bitfinex","ETHUSD",1724839476646,3.96068,2524.9,2524.2,3.3943]
["bitfinex","ETHUSD",1724839476843,3.0,2524.8,2523.9,3.96199]
["bitfinex","ETHUSD",1724839477052,3.96116,2524.6,2523.9,3.96199]
["bitfinex","ETHUSD",1724839477352,7.356838,2524.8,2523.6,4.35688]
["bitfinex","ETHUSD",1724839477353,3.9609,2524.7,2523.6,4.35688]
["bitfinex","ETHUSD",1724839477649,3.96159,2524.3,2523.7,3.96238]
["bitfinex","ETHUSD",1724839477902,3.96159,2524.3,2522.9,9.579]
["bitfinex","ETHUSD",1724839477903,9.9749,2524.2,2523.2,3.96321]
["bitfinex","ETHUSD",1724839478118,9.9749,2524.2,2522.3,3.96852]
["bitfinex","ETHUSD",1724839478119,3.963,2523.4,2522.7,3.96393]
["bitfinex","ETHUSD",1724839478282,9.9749,2523.7,2523.1,3.96328]
["bitfinex","ETHUSD",1724839478606,9.9749,2523.7,2522.8,0.07927431]
["bitfinex","ETHUSD",1724839478607,6.96171,2524.2,2523.4,3.9628]
["bitfinex","ETHUSD",1724839478824,9.9749,2524.3,2522.3,0.004]
["bitfinex","ETHUSD",1724839478825,5.76235249,2524.0,2522.3,0.004]
["bitfinex","ETHUSD",1724839478960,3.96262,2523.6,2522.6,3.96405]
["bitfinex","ETHUSD",1724839479161,16.93649,2524.3,2522.7,0.07928239]
["bitfinex","ETHUSD",1724839479360,16.93645,2524.3,2523.5,3.96271]
["bitfinex","ETHUSD",1724839479608,16.93645,2524.3,2523.3,3.96294]
["bitfinex","ETHUSD",1724839479609,3.96133,2524.4,2523.6,3.96259]
["bitfinex","ETHUSD",1724839479911,6.15842049,2524.8,2523.6,0.396259]
["bitfinex","ETHUSD",1724839479912,9.9749,2524.6,2523.6,0.396259]
["bitfinex","ETHUSD",1724839480157,3.96059,2524.9,2523.3,0.3943]
["bitfinex","ETHUSD",1724839480158,3.96059,2524.9,2523.7,0.07923691]
["bitfinex","ETHUSD",1724839480282,3.96059,2524.9,2524.3,3.96148]
["bitfinex","ETHUSD",1724839480609,9.9749,2525.0,2524.5,3.96114]
["bitfinex","ETHUSD",1724839480827,9.9749,2525.5,2525.0,3.96039]
["bitfinex","ETHUSD",1724839480981,3.95958,2525.6,2525.0,3.96039]
["bitfinex","ETHUSD",1724839480982,3.95955,2525.6,2525.0,3.96039]
["bitfinex","ETHUSD",1724839481169,3.95942,2525.7,2525.0,3.96039]
["bitfinex","ETHUSD",1724839481369,3.95961,2525.5,2524.5,3.39612]
["bitfinex","ETHUSD",1724839481592,3.95999,2525.3,2524.6,3.96089]
["bitfinex","ETHUSD",1724839481809,3.95965,2525.5,2524.9,3.96043]
["bitfinex","ETHUSD",1724839481969,3.95798,2526.6,2524.2,3.0]
["bitfinex","ETHUSD",1724839481970,9.3769,2526.1,2524.8,4.35494]
["bitfinex","ETHUSD",1724839482165,3.95909,2525.9,2525.2,3.95996]
["bitfinex","ETHUSD",1724839482698,13.33561,2526.1,2525.2,3.95996]
["bitfinex","ETHUSD",1724839483011,13.33568,2526.1,2525.3,3.95984]
["bitfinex","ETHUSD",1724839483192,13.33568,2526.1,2525.4,3.95964]
["bitfinex","ETHUSD",1724839483364,13.33568,2526.1,2525.5,3.9596]
["bitfinex","ETHUSD",1724839483566,9.3769,2526.1,2525.4,3.95964]
["bitfinex","ETHUSD",1724839483929,3.95811,2526.5,2525.8,3.95906]
["bitfinex","ETHUSD",1724839484094,9.5984,2526.6,2525.8,3.95906]
["bitfinex","ETHUSD",1724839484410,9.5984,2526.6,2526.0,3.9588]
["bitfinex","ETHUSD",1724839484411,1.355617,2526.5,2526.0,3.9588]
["bitfinex","ETHUSD",1724839484779,9.272,2527.1,2526.4,3.95809]
["bitfinex","ETHUSD",1724839485011,3.9573,2527.0,2526.3,3.95822]
["bitfinex","ETHUSD",1724839485198,3.9577,2526.8,2526.1,3.95865]
["bitfinex","ETHUSD",1724839485382,1.50343525,2527.0,2526.3,3.95834]
["bitfinex","ETHUSD",1724839485608,1.50343525,2527.0,2525.6,3.95945]
["bitfinex","ETHUSD",1724839485609,3.9573,2527.0,2526.0,0.3943]
["bitfinex","ETHUSD",1724839485765,9.272,2527.1,2526.1,0.07916835]
["bitfinex","ETHUSD",1724839485971,0.06853924,2529.3,2526.8,3.95753]
["bitfinex","ETHUSD",1724839485972,13.44736,2527.6,2526.8,3.95753]
["bitfinex","ETHUSD",1724839486172,3.95636,2527.6,2526.9,3.95731]
["bitfinex","ETHUSD",1724839486397,9.491,2528.1,2527.4,3.95648]
["bitfinex","ETHUSD",1724839486398,3.95569,2528.1,2527.4,3.95648]
["bitfinex","ETHUSD",1724839486586,3.95526,2528.3,2527.4,7.91298]
["bitfinex","ETHUSD",1724839486789,3.95526,2528.3,2526.9,0.3943]
["bitfinex","ETHUSD",1724839487068,3.95494,2528.5,2527.9,3.95583]
["bitfinex","ETHUSD",1724839487268,3.95486,2528.6,2527.9,3.9557]
["bitfinex","ETHUSD",1724839487466,3.95502,2528.5,2527.8,3.95599]
["bitfinex","ETHUSD",1724839487728,3.95449,2528.8,2528.1,3.95542]
["bitfinex","ETHUSD",1724839487870,3.9546,2528.7,2527.9,3.9558]
["bitfinex","ETHUSD",1724839488068,9.2111,2529.3,2527.9,3.9558]
["bitfinex","ETHUSD",1724839488069,3.95445,2528.8,2528.0,3.95556]
["bitfinex","ETHUSD",1724839488416,3.95445,2528.8,2528.0,3.95565]
["bitfinex","ETHUSD",1724839488625,3.95445,2528.8,2528.1,3.95553]
["bitfinex","ETHUSD",1724839488827,3.9543,2528.9,2528.2,3.95527]
["bitfinex","ETHUSD",1724839488977,3.95387,2529.2,2528.5,3.95476]
["bitfinex","ETHUSD",1724839489602,3.95352,2529.4,2528.6,3.95472]
["bitfinex","ETHUSD",1724839489774,13.02214,2529.8,2528.5,4.3492]
["bitfinex","ETHUSD",1724839489775,3.95307,2529.7,2528.5,4.3492]
["bitfinex","ETHUSD",1724839489969,13.02211,2529.8,2528.1,4.390443]
["bitfinex","ETHUSD",1724839489970,9.0692,2529.8,2529.2,3.95367]
["bitfinex","ETHUSD",1724839490191,3.95242,2530.1,2529.4,3.95349]
["bitfinex","ETHUSD",1724839490370,4.34765,2530.1,2529.4,3.95349]
["bitfinex","ETHUSD",1724839490567,3.95289,2529.8,2529.2,3.95378]
["bitfinex","ETHUSD",1724839490783,3.95289,2529.8,2529.0,3.95401]
["bitfinex","ETHUSD",1724839490784,0.395289,2529.7,2529.0,3.95401]
["bitfinex","ETHUSD",1724839491322,4.348439,2529.7,2529.0,3.95401]
["bitfinex","ETHUSD",1724839491528,4.348439,2529.7,2528.8,6.95437]
["bitfinex","ETHUSD",1724839491529,3.95261,2530.0,2529.2,3.95379]
["bitfinex","ETHUSD",1724839491811,3.95183,2530.5,2529.7,3.95288]
["bitfinex","ETHUSD",1724839492028,3.95183,2530.5,2529.9,7.90531]
["bitfinex","ETHUSD",1724839492029,0.790335,2530.5,2529.9,7.90531]
["bitfinex","ETHUSD",1724839492185,3.95101,2531.0,2529.3,12.187]
["bitfinex","ETHUSD",1724839492387,3.95288,2529.9,2529.1,3.95384]
["bitfinex","ETHUSD",1724839492716,3.95214,2530.3,2529.5,3.95324]
["bitfinex","ETHUSD",1724839492923,3.95214,2530.3,2529.3,3.95358]
["bitfinex","ETHUSD",1724839492924,3.95213,2530.3,2529.4,3.95348]
["bitfinex","ETHUSD",1724839493126,0.61444247,2530.8,2529.0,3.0]
["bitfinex","ETHUSD",1724839493127,0.61444247,2530.8,2529.6,3.95319]
["bitfinex","ETHUSD",1724839493273,3.95206,2530.4,2529.7,3.95289]
["bitfinex","ETHUSD",1724839493612,3.95191,2530.5,2529.9,3.95272]
["bitfinex","ETHUSD",1724839493768,3.95191,2530.5,2529.1,0.3]
["bitfinex","ETHUSD",1724839493769,3.95215,2530.3,2529.2,0.725383]
["bitfinex","ETHUSD",1724839493968,3.95215,2530.3,2529.1,0.3]
["bitfinex","ETHUSD",1724839493969,3.95243,2530.1,2529.4,3.95345]
["bitfinex","ETHUSD",1724839494211,3.95215,2530.3,2529.2,3.0]
["bitfinex","ETHUSD",1724839494212,9.0406,2530.3,2529.2,3.0]
["bitfinex","ETHUSD",1724839494419,9.0406,2530.3,2528.8,10.532165]
["bitfinex","ETHUSD",1724839494420,0.395215,2530.2,2528.8,13.14141]
["bitfinex","ETHUSD",1724839494616,0.395215,2530.2,2529.0,3.9541]
["bitfinex","ETHUSD",1724839494617,3.95268,2530.0,2529.0,3.9541]
["bitfinex","ETHUSD",1724839494771,3.953,2529.8,2529.0,3.954]
["bitfinex","ETHUSD",1724839494969,3.95262,2530.0,2529.4,3.9534]
["bitfinex","ETHUSD",1724839495175,3.95284,2529.9,2529.2,3.9537]
["bitfinex","ETHUSD",1724839495399,3.953,2529.8,2529.2,3.9537]
["bitfinex","ETHUSD",1724839496023,0.395262,2529.9,2529.2,3.95381]
["bitfinex","ETHUSD",1724839496169,3.395215,2530.2,2529.0,3.95402]
["bitfinex","ETHUSD",1724839496370,3.9529,2529.8,2529.1,3.95386]
["bitfinex","ETHUSD",1724839496572,3.95336,2529.5,2528.8,10.90871]
["bitfinex","ETHUSD",1724839496779,7.90562,2529.9,2529.0,3.95408]
["bitfinex","ETHUSD",1724839496970,1.5435815,2530.1,2528.5,3.95479]
["bitfinex","ETHUSD",1724839496971,3.95366,2529.3,2528.5,3.95479]
["bitfinex","ETHUSD",1724839497406,3.95366,2529.3,2528.5,3.95478]
["bitfinex","ETHUSD",1724839497727,3.95366,2529.3,2528.7,3.95449]
["bitfinex","ETHUSD",1724839497881,3.95366,2529.3,2528.7,7.90899]
["bitfinex","ETHUSD",1724839498078,3.95366,2529.3,2528.7,3.95449]
["bitfinex","ETHUSD",1724839498279,4.744367,2529.3,2528.7,3.95449]
["bitfinex","ETHUSD",1724839498903,0.790707,2529.3,2528.8,3.95433]
["bitfinex","ETHUSD",1724839499211,3.95341,2529.5,2528.9,3.95426]
["bitfinex","ETHUSD",1724839499212,7.90689,2529.5,2528.9,3.95426]
["bitfinex","ETHUSD",1724839499514,7.90689,2529.5,2528.7,3.95448]
["bitfinex","ETHUSD",1724839499515,3.95367,2529.3,2528.7,3.95448]
["bitfinex","ETHUSD",1724839499723,10.210989,2529.4,2527.5,5.76235249]
["bitfinex","ETHUSD",1724839499874,3.95534,2528.3,2527.5,3.95646]
["bitfinex","ETHUSD",1724839500077,3.0,2529.3,2527.1,3.95705]
["bitfinex","ETHUSD",1724839500078,3.95626,2527.7,2527.1,3.95705]
["bitfinex","ETHUSD",1724839500333,3.95626,2527.7,2527.1,3.957]
["bitfinex","ETHUSD",1724839500512,3.95592,2527.9,2527.1,3.95698]
["bitfinex","ETHUSD",1724839500718,3.95556,2528.1,2527.4,3.9565]
["bitfinex","ETHUSD",1724839500913,0.395534,2528.2,2526.9,7.48045895]
["bitfinex","ETHUSD",1724839500914,0.395534,2528.2,2527.5,3.95647]
["bitfinex","ETHUSD",1724839501077,9.4203,2528.7,2527.5,3.95647]
["bitfinex","ETHUSD",1724839501078,3.95465,2528.7,2528.0,3.95557]
["bitfinex","ETHUSD",1724839501277,3.0,2529.0,2527.6,9.7597]
["bitfinex","ETHUSD",1724839501476,9.5721,2529.2,2527.6,9.7597]
["bitfinex","ETHUSD",1724839501477,6.95436,2528.9,2528.3,3.95511]
["bitfinex","ETHUSD",1724839501714,3.95472,2528.7,2528.1,3.95543]
["bitfinex","ETHUSD",1724839502145,3.95472,2528.7,2528.2,3.95535]
["bitfinex","ETHUSD",1724839502296,4.352596,2529.1,2527.9,3.95577]
["bitfinex","ETHUSD",1724839502480,10.34847965,2530.0,2529.2,3.95371]
["bitfinex","ETHUSD",1724839502680,10.34847965,2530.0,2528.4,9.618]
["bitfinex","ETHUSD",1724839502681,3.95313,2529.7,2529.0,3.95399]
["bitfinex","ETHUSD",1724839502905,8.94051797,2529.9,2529.2,3.95378]
["bitfinex","ETHUSD",1724839503109,7.90629,2529.7,2529.0,7.90806]
["bitfinex","ETHUSD",1724839503291,7.90629,2529.7,2529.0,3.95401]
["bitfinex","ETHUSD",1724839503292,3.95313,2529.7,2529.0,3.95401]
["bitfinex","ETHUSD",1724839503512,3.95313,2529.7,2529.1,3.95394]
["bitfinex","ETHUSD",1724839504159,1.92889976,2529.8,2528.6,3.95468]
["bitfinex","ETHUSD",1724839504358,3.9522,2530.3,2529.7,3.95301]
["bitfinex","ETHUSD",1724839504666,3.9522,2530.3,2529.5,3.95325]
["bitfinex","ETHUSD",1724839504876,3.9522,2530.3,2529.1,3.95391]
["bitfinex","ETHUSD",1724839504877,0.39522,2530.2,2529.9,3.95271]
["bitfinex","ETHUSD",1724839505082,13.47866,2530.5,2529.9,3.95259]
["bitfinex","ETHUSD",1724839505083,9.5268,2530.5,2529.9,3.95259]
["bitfinex","ETHUSD",1724839505231,1.347866,2530.4,2529.9,3.95259]
["bitfinex","ETHUSD",1724839505880,13.47772,2531.1,2530.3,3.95202]
["bitfinex","ETHUSD",1724839506185,13.47772,2531.1,2529.8,0.07905356]
["bitfinex","ETHUSD",1724839506186,1.347772,2531.0,2530.1,3.95235]
["bitfinex","ETHUSD",1724839506334,3.9519,2530.5,2529.7,3.95295]
["bitfinex","ETHUSD",1724839506530,3.95207,2530.4,2529.7,7.90585]
["bitfinex","ETHUSD",1724839506774,3.95166,2530.6,2530.0,3.95246]
["bitfinex","ETHUSD",1724839507083,5.0386972,2530.9,2529.6,3.95306]
["bitfinex","ETHUSD",1724839507084,3.95222,2530.3,2529.6,3.95306]
["bitfinex","ETHUSD",1724839507269,3.95222,2530.3,2529.7,3.95303]
["bitfinex","ETHUSD",1724839507574,3.95173,2530.6,2529.8,3.95275]
["bitfinex","ETHUSD",1724839507734,3.95197,2530.4,2529.8,3.95275]
["bitfinex","ETHUSD",1724839507935,3.95173,2530.6,2529.9,3.95271]
["bitfinex","ETHUSD",1724839508136,0.395173,2530.5,2530.0,3.95255]
["bitfinex","ETHUSD",1724839508378,1.0874572,2530.9,2530.2,3.95223]
["bitfinex","ETHUSD",1724839508579,3.95105,2531.0,2530.4,3.95179]
["bitfinex","ETHUSD",1724839508764,3.95127,2530.9,2530.2,7.90425]
["bitfinex","ETHUSD",1724839508973,1.742912,2530.9,2530.5,3.95164]
["bitfinex","ETHUSD",1724839509170,13.47765,2531.1,2530.5,3.95164]
["bitfinex","ETHUSD",1724839509372,13.47765,2531.1,2530.1,3.95226]
["bitfinex","ETHUSD",1724839509373,3.95144,2530.8,2530.1,3.95226]
["bitfinex","ETHUSD",1724839509679,1.742841,2531.0,2530.6,3.95153]
["bitfinex","ETHUSD",1724839509897,3.95014,2531.6,2530.8,3.95118]
["bitfinex","ETHUSD",1724839510198,3.95014,2531.6,2530.8,3.95119]
["bitfinex","ETHUSD",1724839510199,10.08261146,2531.6,2530.8,3.95119]
["bitfinex","ETHUSD",1724839510340,3.95158,2530.7,2530.0,3.95256]
["bitfinex","ETHUSD",1724839510539,10.08261146,2531.6,2530.1,3.9523]
["bitfinex","ETHUSD",1724839510540,3.95117,2530.9,2530.1,3.9523]
["bitfinex","ETHUSD",1724839510740,3.95125,2530.9,2530.2,3.95214]
["bitfinex","ETHUSD",1724839510939,3.95096,2531.1,2530.4,3.95193]
["bitfinex","ETHUSD",1724839511185,3.95074,2531.2,2530.4,3.95193]
["bitfinex","ETHUSD",1724839511385,3.95074,2531.2,2530.4,3.95183]
["bitfinex","ETHUSD",1724839511685,3.9508,2531.2,2530.5,3.95164]
["bitfinex","ETHUSD",1724839512385,4.34588,2531.2,2530.6,3.9516]
["bitfinex","ETHUSD",1724839512552,4.34588,2531.2,2530.5,3.95164]
["bitfinex","ETHUSD",1724839512553,3.95095,2531.1,2530.5,3.95164]
["bitfinex","ETHUSD",1724839512739,3.95111,2531.0,2530.4,3.95191]
["bitfinex","ETHUSD",1724839512935,3.95111,2531.0,2530.3,3.95202]
["bitfinex","ETHUSD",1724839513181,3.95124,2530.9,2530.3,3.95196]
["bitfinex","ETHUSD",1724839513365,3.95111,2531.0,2530.4,3.95192]
["bitfinex","ETHUSD",1724839513568,3.95111,2531.0,2530.3,3.95196]
["bitfinex","ETHUSD",1724839513772,3.95076,2531.2,2530.6,3.95161]
["bitfinex","ETHUSD",1724839513971,3.95076,2531.2,2530.3,4.347206]
["bitfinex","ETHUSD",1724839514142,3.95085,2531.1,2530.5,3.95167]
["bitfinex","ETHUSD",1724839514348,3.95076,2531.2,2530.6,3.95152]
["bitfinex","ETHUSD",1724839514579,3.95044,2531.4,2530.7,3.95133]
["bitfinex","ETHUSD",1724839514748,3.9508,2531.2,2530.5,3.95167]
["bitfinex","ETHUSD",1724839515087,3.95141,2530.8,2530.1,0.3943]
["bitfinex","ETHUSD",1724839515383,3.95054,2531.3,2529.8,3.95274]
["bitfinex","ETHUSD",1724839515384,3.95188,2530.5,2529.8,3.95274]
["bitfinex","ETHUSD",1724839515589,13.62619,2530.9,2530.2,3.95225]
["bitfinex","ETHUSD",1724839515590,3.95141,2530.8,2530.2,3.95225]
["bitfinex","ETHUSD",1724839515792,3.95141,2530.8,2529.8,0.395274]
["bitfinex","ETHUSD",1724839515793,9.675,2530.9,2529.8,0.395274]
["bitfinex","ETHUSD",1724839515973,9.675,2530.9,2529.7,3.95298]
["bitfinex","ETHUSD",1724839515974,3.95212,2530.3,2529.7,3.95298]
["bitfinex","ETHUSD",1724839516176,3.95212,2530.3,2529.4,0.3943]
["bitfinex","ETHUSD",1724839516177,3.95185,2530.5,2529.4,4.34776]
["bitfinex","ETHUSD",1724839516483,3.95151,2530.7,2529.8,0.3943]
["bitfinex","ETHUSD",1724839516702,3.95148,2530.7,2530.0,7.90498]
["bitfinex","ETHUSD",1724839516987,3.95148,2530.7,2530.1,3.9524]
["bitfinex","ETHUSD",1724839517280,3.95148,2530.7,2530.0,3.95249]
["bitfinex","ETHUSD",1724839517281,3.95173,2530.6,2530.0,7.90497]
["bitfinex","ETHUSD",1724839517483,3.95173,2530.6,2529.6,3.95313]
["bitfinex","ETHUSD",1724839517484,9.675,2530.9,2529.8,3.95278]
["bitfinex","ETHUSD",1724839517654,3.95204,2530.4,2529.8,3.95278]
["bitfinex","ETHUSD",1724839517855,3.95204,2530.4,2529.9,3.95263]
["bitfinex","ETHUSD",1724839518057,3.95204,2530.4,2529.8,3.95278]
["bitfinex","ETHUSD",1724839518382,3.95204,2530.4,2529.8,7.90556]
["bitfinex","ETHUSD",1724839518582,3.95164,2530.6,2529.8,3.95278]
["bitfinex","ETHUSD",1724839518583,7.90341,2530.6,2529.8,3.95278]
["bitfinex","ETHUSD",1724839518780,3.95155,2530.7,2530.1,3.95237]
["bitfinex","ETHUSD",1724839518948,3.95155,2530.7,2530.1,3.95233]
["bitfinex","ETHUSD",1724839519149,9.675,2530.9,2530.4,3.95179]
["bitfinex","ETHUSD",1724839519460,9.675,2530.9,2529.6,3.3943]
["bitfinex","ETHUSD",1724839519461,9.675,2530.9,2530.2,3.95211]
["bitfinex","ETHUSD",1724839519784,5.314048,2530.8,2530.0,3.95242]
["bitfinex","ETHUSD",1724839519996,9.2381,2530.3,2528.7,3.95449]
["bitfinex","ETHUSD",1724839520197,3.95435,2528.9,2528.2,3.95527]
["bitfinex","ETHUSD",1724839520424,3.95448,2528.8,2528.1,3.95548]
["bitfinex","ETHUSD",1724839520692,3.95448,2528.8,2527.7,0.61914466]
["bitfinex","ETHUSD",1724839520693,13.63506,2528.5,2527.7,3.95609]
["bitfinex","ETHUSD",1724839520899,3.95532,2528.3,2527.7,3.95605]
["bitfinex","ETHUSD",1724839521047,9.6801,2529.0,2528.4,3.95494]
["bitfinex","ETHUSD",1724839521247,9.6801,2529.0,2528.4,7.90991]
["bitfinex","ETHUSD",1724839521482,3.95386,2529.2,2528.4,3.95494]
["bitfinex","ETHUSD",1724839521680,12.6801,2529.4,2528.8,3.95442]
["bitfinex","ETHUSD",1724839521878,9.6801,2529.4,2529.1,3.95388]
["bitfinex","ETHUSD",1724839522186,9.6801,2529.8,2529.1,0.395388]
["bitfinex","ETHUSD",1724839522382,3.95248,2530.1,2529.5,3.95334]
["bitfinex","ETHUSD",1724839522712,3.95248,2530.1,2529.6,3.95318]
["bitfinex","ETHUSD",1724839522862,3.95248,2530.1,2529.4,3.95338]
["bitfinex","ETHUSD",1724839523063,3.95275,2529.9,2529.2,3.95371]
["bitfinex","ETHUSD",1724839523264,5.710955,2530.1,2529.4,3.95346]
["bitfinex","ETHUSD",1724839523479,9.6801,2530.3,2529.4,3.95338]
["bitfinex","ETHUSD",1724839523800,3.95276,2529.9,2529.2,3.9537]
["bitfinex","ETHUSD",1724839524118,3.395276,2529.8,2529.0,3.95406]
["bitfinex","ETHUSD",1724839524295,3.9551,2528.4,2527.5,3.95636]
["bitfinex","ETHUSD",1724839524495,9.382,2528.5,2527.9,3.9558]
["bitfinex","ETHUSD",1724839524678,3.0,2528.4,2527.7,7.9122]
["bitfinex","ETHUSD",1724839524990,8.288755,2528.4,2527.7,3.95613]
["bitfinex","ETHUSD",1724839525296,4.333685,2528.4,2527.5,3.9564]
["bitfinex","ETHUSD",1724839525594,3.95608,2527.8,2527.2,3.95694]
["bitfinex","ETHUSD",1724839525801,3.95587,2527.9,2527.3,3.9567]
["bitfinex","ETHUSD",1724839526493,3.95587,2527.9,2527.2,3.95694]
["bitfinex","ETHUSD",1724839526494,3.95741,2526.9,2526.8,0.75608782]
["bitfinex","ETHUSD",1724839526699,23.05917249,2526.9,2526.8,0.75608782]
["bitfinex","ETHUSD",1724839526996,32.87249974,2526.9,2526.8,0.75608782]
["bitfinex","ETHUSD",1724839527154,11.87271,2526.8,2526.7,9.55e-06]
["bitfinex","ETHUSD",1724839527353,7.91702,2526.2,2525.1,3.96023]
["bitfinex","ETHUSD",1724839527591,13.67937249,2526.2,2525.0,7.7115107]
["bitfinex","ETHUSD",1724839527898,13.67937249,2526.2,2525.2,3.96003]
["bitfinex","ETHUSD",1724839527899,7.91702,2526.2,2525.2,3.96003]
["bitfinex","ETHUSD",1724839528054,21.56963,2526.2,2525.0,3.7511407]
["bitfinex","ETHUSD",1724839528254,24.56963,2526.2,2525.0,3.7511407]
["bitfinex","ETHUSD",1724839528556,3.96023,2525.1,2525.0,3.7511407]
["bitfinex","ETHUSD",1724839528754,3.95968,2525.5,2525.0,3.7511407]
["bitfinex","ETHUSD",1724839528960,3.95992,2525.3,2525.0,3.7511407]
["bitfinex","ETHUSD",1724839529467,3.96023,2525.1,2525.0,1.7709407]
["bitfinex","ETHUSD",1724839529808,7.92266,2524.4,2524.3,4.37633082]
["bitfinex","ETHUSD",1724839529953,13.68501249,2524.4,2524.3,4.37633082]
["bitfinex","ETHUSD",1724839530158,16.68501249,2524.4,2524.3,4.37633082]
["bitfinex","ETHUSD",1724839530381,26.12591249,2524.4,2524.3,4.37633082]
["bitfinex","ETHUSD",1724839530579,22.16458249,2524.4,2523.7,5.96242]
["bitfinex","ETHUSD",1724839531095,3.96105,2524.6,2523.7,5.96242]
["bitfinex","ETHUSD",1724839531096,3.96118,2524.5,2523.8,3.96213]
["bitfinex","ETHUSD",1724839531294,3.96105,2524.6,2523.8,3.96213]
["bitfinex","ETHUSD",1724839531819,3.96105,2524.6,2523.9,3.96205]
["bitfinex","ETHUSD",1724839532027,12.72308249,2524.8,2524.0,3.96194]
["bitfinex","ETHUSD",1724839532234,14.93948074,2524.8,2524.1,3.9618]
["bitfinex","ETHUSD",1724839532529,14.93948074,2524.8,2523.7,2.0]
["bitfinex","ETHUSD",1724839532530,3.96227,2523.8,2523.7,2.0]
["bitfinex","ETHUSD",1724839532675,23.12779249,2523.8,2523.7,2.0]
["bitfinex","ETHUSD",1724839532882,28.44057174,2523.8,2523.7,2.0]
["bitfinex","ETHUSD",1724839533412,32.40284174,2523.8,2523.7,2.0]
["bitfinex","ETHUSD",1724839533610,28.44057174,2523.8,2523.7,2.0]
["bitfinex","ETHUSD",1724839534879,26.12779249,2523.8,2523.7,2.0]
["bitfinex","ETHUSD",1724839535087,8.76235249,2523.8,2523.7,2.0]
["bitfinex","ETHUSD",1724839535286,5.76235249,2523.8,2523.7,2.0]
["bitfinex","ETHUSD",1724839535492,3.962,2524.0,2523.7,2.0]
["bitfinex","ETHUSD",1724839535694,5.76235249,2524.2,2523.7,5.96243]
["bitfinex","ETHUSD",1724839535982,9.4828,2524.3,2523.8,0.15730061]
["bitfinex","ETHUSD",1724839536320,9.4828,2524.3,2523.7,2.0]
["bitfinex","ETHUSD",1724839536321,17.53775074,2524.8,2524.0,3.96182]
["bitfinex","ETHUSD",1724839536530,5.76235249,2525.2,2524.6,3.96091]
["bitfinex","ETHUSD",1724839536680,5.76235249,2524.8,2523.7,2.0]
["bitfinex","ETHUSD",1724839536880,5.76235249,2524.0,2523.7,2.0]
["bitfinex","ETHUSD",1724839537292,3.96227,2523.8,2523.7,2.0]
["bitfinex","ETHUSD",1724839537704,7.92454,2523.8,2523.7,2.0]
["bitfinex","ETHUSD",1724839537928,10.92454,2523.8,2523.7,2.0]
["bitfinex","ETHUSD",1724839538102,20.58144,2523.8,2523.7,2.0]
["bitfinex","ETHUSD",1724839538436,23.21581925,2523.8,2523.7,2.0]
["bitfinex","ETHUSD",1724839538639,16.61917,2523.8,2523.7,2.0]
["bitfinex","ETHUSD",1724839538939,20.58144,2523.8,2523.7,2.0]
["bitfinex","ETHUSD",1724839539101,16.61917,2523.8,2523.7,2.0]
["bitfinex","ETHUSD",1724839539310,20.58144,2523.8,2523.7,2.0]
["bitfinex","ETHUSD",1724839539631,16.61917,2523.8,2523.7,2.0]
["bitfinex","ETHUSD",1724839539996,23.40354725,2523.8,2523.7,2.0]
["bitfinex","ETHUSD",1724839540196,6.96227,2523.8,2523.7,2.0]
["bitfinex","ETHUSD",1724839541240,3.96224,2523.9,2523.7,2.0]
["bitfinex","ETHUSD",1724839541241,3.96217,2523.9,2523.7,2.0]
["bitfinex","ETHUSD",1724839541597,13.68677249,2523.9,2523.7,2.0]
["bitfinex","ETHUSD",1724839541798,3.96186,2524.1,2523.7,2.0]
["bitfinex","ETHUSD",1724839542003,3.96128,2524.5,2523.9,3.96196]
["bitfinex","ETHUSD",1724839542209,6.26962966,2524.6,2523.8,0.15142119]
["bitfinex","ETHUSD",1724839542409,6.26962966,2524.6,2524.0,3.96183]
["bitfinex","ETHUSD",1724839542698,6.26962966,2524.6,2524.0,7.92369]
["bitfinex","ETHUSD",1724839542897,6.26962966,2524.6,2524.0,3.96183]
["bitfinex","ETHUSD",1724839543132,6.26962966,2524.6,2524.1,0.15142119]
["bitfinex","ETHUSD",1724839543336,6.26962966,2524.6,2524.2,3.96164]
["bitfinex","ETHUSD",1724839543337,0.50727717,2524.6,2524.2,3.96164]
["bitfinex","ETHUSD",1724839543536,9.8795,2524.8,2524.3,3.96137]
["bitfinex","ETHUSD",1724839543716,9.8795,2524.8,2524.2,3.96164]
["bitfinex","ETHUSD",1724839543920,5.76235249,2525.0,2524.4,4.11275119]
["bitfinex","ETHUSD",1724839544151,5.76235249,2525.4,2524.9,3.96042]
["bitfinex","ETHUSD",1724839544306,9.3412,2525.6,2525.0,3.96029]
["bitfinex","ETHUSD",1724839544698,13.30075,2525.6,2525.1,0.15142119]
["bitfinex","ETHUSD",1724839544898,9.3412,2525.6,2525.1,4.11161119]
["bitfinex","ETHUSD",1724839545098,11.28707945,2525.6,2524.0,3.0]
["bitfinex","ETHUSD",1724839545330,3.96069,2524.9,2523.9,3.0]
["bitfinex","ETHUSD",1724839545541,5.76235249,2525.4,2523.6,3.44397112]
["bitfinex","ETHUSD",1724839545542,3.96151,2524.3,2523.7,5.96233]
["bitfinex","ETHUSD",1724839545749,7.92257,2524.5,2523.9,3.96201]
["bitfinex","ETHUSD",1724839545957,3.96139,2524.4,2523.7,5.96232]
["bitfinex","ETHUSD",1724839546130,3.96139,2524.4,2523.7,9.92465]
["bitfinex","ETHUSD",1724839546329,3.96125,2524.5,2523.7,5.96237]
["bitfinex","ETHUSD",1724839546525,3.96134,2524.4,2523.9,3.96202]
["bitfinex","ETHUSD",1724839546757,3.96134,2524.4,2523.7,9.92469]
["bitfinex","ETHUSD",1724839546960,3.96086,2524.8,2524.1,3.96179]
["bitfinex","ETHUSD",1724839547169,3.96089,2524.7,2524.1,3.96179]
["bitfinex","ETHUSD",1724839547856,1.32990877,2524.8,2523.7,2.0]
["bitfinex","ETHUSD",1724839548064,3.0,2525.0,2524.5,3.96115]
["bitfinex","ETHUSD",1724839548359,3.0,2525.0,2523.8,1.24971549]
["bitfinex","ETHUSD",1724839548360,9.72219249,2525.4,2524.6,3.96092]
["bitfinex","ETHUSD",1724839548667,3.95954,2525.6,2524.9,3.96043]
["bitfinex","ETHUSD",1724839548819,3.95954,2525.6,2525.0,3.96035]
["bitfinex","ETHUSD",1724839549020,6.27150025,2525.6,2525.1,3.96023]
["bitfinex","ETHUSD",1724839549254,19.16006249,2525.8,2525.1,3.96023]
["bitfinex","ETHUSD",1724839549255,19.16008249,2525.8,2525.1,3.96021]
["bitfinex","ETHUSD",1724839549457,3.9594,2525.7,2525.1,3.96021]
["bitfinex","ETHUSD",1724839549859,0.53552641,2525.7,2524.7,3.96074]
["bitfinex","ETHUSD",1724839550082,15.20085249,2525.8,2524.7,7.92147]
["bitfinex","ETHUSD",1724839550083,7.91976,2525.4,2524.7,7.92147]
["bitfinex","ETHUSD",1724839550284,3.95987,2525.4,2524.8,3.9607]
["bitfinex","ETHUSD",1724839550492,3.96009,2525.2,2524.5,3.96112]
["bitfinex","ETHUSD",1724839550706,4.58704182,2525.4,2524.1,16.97996]
["bitfinex","ETHUSD",1724839551013,3.96073,2524.8,2523.8,0.69971549]
["bitfinex","ETHUSD",1724839551169,3.96047,2525.0,2524.2,0.13886269]
["bitfinex","ETHUSD",1724839551501,6.2978789,2525.4,2523.8,3.0]
["bitfinex","ETHUSD",1724839551502,3.96014,2525.2,2523.8,3.0]
["bitfinex","ETHUSD",1724839551663,7.82079271,2525.4,2524.7,3.96086]
["bitfinex","ETHUSD",1724839551859,3.95962,2525.5,2524.9,3.96045]
["bitfinex","ETHUSD",1724839552265,3.95962,2525.5,2525.0,3.96034]
["bitfinex","ETHUSD",1724839552460,3.95962,2525.5,2525.0,4.09950376]
["bitfinex","ETHUSD",1724839552681,3.95962,2525.5,2525.0,0.13916376]
["bitfinex","ETHUSD",1724839553005,3.95979,2525.4,2525.0,0.13916376]
["bitfinex","ETHUSD",1724839553172,3.95993,2525.3,2524.8,3.96067]
["bitfinex","ETHUSD",1724839553374,3.95993,2525.3,2525.1,0.13895945]
["bitfinex","ETHUSD",1724839553572,3.95993,2525.3,2524.7,3.96077]
["bitfinex","ETHUSD",1724839553897,3.95993,2525.3,2525.2,0.13895945]
["bitfinex","ETHUSD",1724839554064,3.95993,2525.3,2524.7,3.96076]
["bitfinex","ETHUSD",1724839554259,8.7911261,2525.3,2525.2,0.13895945]
["bitfinex","ETHUSD",1724839554465,7.92028,2525.2,2524.5,7.92217]
["bitfinex","ETHUSD",1724839554773,3.95993,2525.3,2524.7,7.92154]
["bitfinex","ETHUSD",1724839554977,3.95993,2525.3,2524.7,3.96077]
["bitfinex","ETHUSD",1724839555325,3.96013,2525.2,2524.7,7.92155]
["bitfinex","ETHUSD",1724839555483,3.95981,2525.4,2524.9,3.96054]
["bitfinex","ETHUSD",1724839555683,3.95981,2525.4,2524.8,3.96062]
["bitfinex","ETHUSD",1724839556599,3.95953,2525.6,2525.0,3.96029]
["bitfinex","ETHUSD",1724839556775,3.95963,2525.5,2524.9,3.96044]
["bitfinex","ETHUSD",1724839557405,3.95963,2525.5,2524.7,7.92149]
["bitfinex","ETHUSD",1724839557616,3.95994,2525.3,2524.7,7.92149]
["bitfinex","ETHUSD",1724839557927,3.9608,2524.8,2524.2,3.96156]
["bitfinex","ETHUSD",1724839558277,3.96099,2524.7,2524.2,3.96156]
["bitfinex","ETHUSD",1724839558489,3.96099,2524.7,2523.9,3.96207]
["bitfinex","ETHUSD",1724839558490,3.96129,2524.5,2523.9,3.96207]
["bitfinex","ETHUSD",1724839558694,3.96128,2524.5,2523.9,3.96207]
["bitfinex","ETHUSD",1724839558890,3.96128,2524.5,2524.0,3.96194]
["bitfinex","ETHUSD",1724839559089,3.96128,2524.5,2524.0,3.96187]
["bitfinex","ETHUSD",1724839559377,3.96105,2524.6,2524.0,7.92372]
["bitfinex","ETHUSD",1724839559573,3.96119,2524.5,2524.0,3.96186]
["bitfinex","ETHUSD",1724839559888,3.96119,2524.5,2524.0,7.92371]
["bitfinex","ETHUSD",1724839560299,3.96119,2524.5,2524.0,3.96185]
["bitfinex","ETHUSD",1724839560514,3.96173,2524.2,2523.6,4.99716494]
["bitfinex","ETHUSD",1724839560675,3.96193,2524.1,2523.6,1.03464494]
["bitfinex","ETHUSD",1724839561090,3.96173,2524.2,2523.6,4.99721494]
["bitfinex","ETHUSD",1724839561289,3.96173,2524.2,2523.7,3.96242]
["bitfinex","ETHUSD",1724839561726,3.96173,2524.2,2523.6,4.99713494]
["bitfinex","ETHUSD",1724839562018,3.96184,2524.1,2523.6,3.96249]
["bitfinex","ETHUSD",1724839562336,3.96244,2523.7,2523.2,3.96308]
["bitfinex","ETHUSD",1724839562475,3.96154,2524.3,2523.1,9.1116]
["bitfinex","ETHUSD",1724839562476,3.96278,2523.5,2523.1,9.1116]
["bitfinex","ETHUSD",1724839562679,6.96107,2524.6,2523.1,9.1116]
["bitfinex","ETHUSD",1724839562680,3.96127,2524.5,2524.0,3.96194]
["bitfinex","ETHUSD",1724839562919,3.9619,2524.1,2523.6,3.96253]
["bitfinex","ETHUSD",1724839563115,3.9619,2524.1,2523.4,3.96284]
["bitfinex","ETHUSD",1724839563116,3.9619,2524.1,2523.4,3.96275]
["bitfinex","ETHUSD",1724839563410,3.96122,2524.5,2523.9,3.96198]
["bitfinex","ETHUSD",1724839563411,3.96124,2524.5,2523.9,3.96198]
["bitfinex","ETHUSD",1724839563621,5.76235249,2524.7,2523.7,3.96232]
["bitfinex","ETHUSD",1724839563814,5.76235249,2524.7,2523.3,3.96292]
["bitfinex","ETHUSD",1724839563815,3.96182,2524.1,2524.0,0.13894874]
["bitfinex","ETHUSD",1724839564029,3.96182,2524.1,2523.5,3.96264]
["bitfinex","ETHUSD",1724839564030,3.96182,2524.1,2523.5,3.96274]
["bitfinex","ETHUSD",1724839564314,3.9617,2524.2,2524.0,0.13894874]
["bitfinex","ETHUSD",1724839564517,3.9617,2524.2,2523.5,3.96261]
["bitfinex","ETHUSD",1724839564721,9.3904,2524.9,2524.1,0.13894874]
["bitfinex","ETHUSD",1724839564722,3.96083,2524.8,2524.1,0.13894874]
["bitfinex","ETHUSD",1724839564891,9.3904,2524.9,2524.4,3.96122]
["bitfinex","ETHUSD",1724839565095,0.791957,2525.3,2524.4,3.96125]
["bitfinex","ETHUSD",1724839565096,3.96015,2525.2,2524.4,3.96125]
["bitfinex","ETHUSD",1724839565314,7.92034,2525.2,2524.6,3.96091]
["bitfinex","ETHUSD",1724839565480,3.96015,2525.2,2524.6,3.96091]
["bitfinex","ETHUSD",1724839565683,13.87515,2525.4,2524.7,0.13894874]
["bitfinex","ETHUSD",1724839565919,13.87515,2525.4,2524.8,3.96061]
["bitfinex","ETHUSD",1724839566124,13.87515,2525.4,2524.9,3.96055]
["bitfinex","ETHUSD",1724839566333,13.87515,2525.4,2524.8,3.96061]
["bitfinex","ETHUSD",1724839566495,3.95951,2525.6,2525.0,0.13894874]
["bitfinex","ETHUSD",1724839566690,4.355461,2525.6,2524.8,3.9606]
["bitfinex","ETHUSD",1724839566893,0.395951,2525.6,2525.1,0.13894874]
["bitfinex","ETHUSD",1724839567120,0.395951,2525.6,2524.8,3.9606]
["bitfinex","ETHUSD",1724839567121,3.95986,2525.4,2524.8,3.9606]
["bitfinex","ETHUSD",1724839567333,4.3954411,2525.4,2525.2,0.13894874]
["bitfinex","ETHUSD",1724839567542,3.96018,2525.2,2524.6,3.96091]
["bitfinex","ETHUSD",1724839567688,0.43954411,2525.3,2524.6,3.96091]
["bitfinex","ETHUSD",1724839568027,4.3954311,2525.4,2524.9,3.96054]
["bitfinex","ETHUSD",1724839568339,9.6586,2525.8,2525.0,3.96026]
["bitfinex","ETHUSD",1724839568340,13.61785,2525.8,2525.0,3.96026]
["bitfinex","ETHUSD",1724839568629,3.95976,2525.5,2525.0,0.13824968]
["bitfinex","ETHUSD",1724839568814,3.95946,2525.6,2524.8,3.96061]
["bitfinex","ETHUSD",1724839569024,3.95977,2525.4,2525.1,0.13824968]
["bitfinex","ETHUSD",1724839569232,3.95977,2525.4,2524.8,7.92122]
["bitfinex","ETHUSD",1724839569418,3.95977,2525.4,2525.2,0.13824968]
["bitfinex","ETHUSD",1724839569714,3.95977,2525.4,2524.8,3.96059]
["bitfinex","ETHUSD",1724839569920,3.95977,2525.4,2525.3,0.13792716]
["bitfinex","ETHUSD",1724839570235,3.95977,2525.4,2524.7,3.96074]
["bitfinex","ETHUSD",1724839570236,3.95999,2525.3,2524.7,3.96074]
["bitfinex","ETHUSD",1724839570434,3.95977,2525.4,2525.3,0.13790566]
["bitfinex","ETHUSD",1724839570589,3.95977,2525.4,2524.8,3.9607]
["bitfinex","ETHUSD",1724839570935,3.95977,2525.4,2525.3,0.13790566]
["bitfinex","ETHUSD",1724839571446,9.43512553,2525.6,2525.0,3.96032]
["bitfinex","ETHUSD",1724839571763,7.9191,2525.6,2525.3,0.13801317]
["bitfinex","ETHUSD",1724839571936,3.95961,2525.5,2524.9,7.92089]
["bitfinex","ETHUSD",1724839572096,3.95961,2525.5,2525.4,0.13801317]
["bitfinex","ETHUSD",1724839572297,3.95961,2525.5,2524.9,3.96044]
["bitfinex","ETHUSD",1724839572298,3.95977,2525.4,2524.9,3.96044]
["bitfinex","ETHUSD",1724839572734,3.95977,2525.4,2525.0,0.13778741]
["bitfinex","ETHUSD",1724839572919,5.87151953,2525.6,2525.0,0.13778741]
["bitfinex","ETHUSD",1724839573095,3.95994,2525.3,2525.0,0.13778741]
["bitfinex","ETHUSD",1724839573294,3.96023,2525.1,2525.0,0.13778741]
["bitfinex","ETHUSD",1724839573492,3.96118,2524.5,2523.9,3.96198]
["bitfinex","ETHUSD",1724839573810,3.96118,2524.5,2524.0,0.13791641]
["bitfinex","ETHUSD",1724839574007,0.792213,2524.5,2524.0,0.13791641]
["bitfinex","ETHUSD",1724839574344,3.96073,2524.8,2524.2,3.96157]
["bitfinex","ETHUSD",1724839574639,3.96089,2524.7,2524.3,0.13377079]
["bitfinex","ETHUSD",1724839574795,3.96089,2524.7,2523.7,3.96239]
["bitfinex","ETHUSD",1724839574796,3.9616,2524.3,2523.7,3.96238]
["bitfinex","ETHUSD",1724839574996,0.396073,2524.7,2523.5,3.96266]
["bitfinex","ETHUSD",1724839574997,3.96168,2524.2,2523.5,3.96266]
["bitfinex","ETHUSD",1724839575559,3.96143,2524.4,2523.7,3.96233]
["bitfinex","ETHUSD",1724839575753,3.96075,2524.8,2523.8,0.47547152]
["bitfinex","ETHUSD",1724839575955,19.23234249,2525.1,2524.2,3.96155]
["bitfinex","ETHUSD",1724839575956,6.96048,2525.0,2524.2,3.96155]
["bitfinex","ETHUSD",1724839576112,3.96098,2524.7,2524.0,3.96182]
["bitfinex","ETHUSD",1724839576306,3.96098,2524.7,2524.1,3.9618]
["bitfinex","ETHUSD",1724839576511,3.96061,2524.9,2524.2,3.96161]
["bitfinex","ETHUSD",1724839576916,3.96072,2524.8,2524.2,3.96156]
["bitfinex","ETHUSD",1724839577114,3.96061,2524.9,2524.3,3.9614]
["bitfinex","ETHUSD",1724839577421,3.96061,2524.9,2524.2,3.96156]
["bitfinex","ETHUSD",1724839577422,7.92127,2524.9,2524.2,3.96156]
["bitfinex","ETHUSD",1724839577626,13.47002,2525.1,2524.5,3.96115]
["bitfinex","ETHUSD",1724839577832,3.0,2525.3,2524.7,3.96077]
["bitfinex","ETHUSD",1724839577833,3.96001,2525.3,2524.7,3.96077]
["bitfinex","ETHUSD",1724839578054,3.96018,2525.2,2524.7,3.96077]
["bitfinex","ETHUSD",1724839578210,9.057,2525.5,2524.0,12.5739]
["bitfinex","ETHUSD",1724839578211,13.0167,2525.5,2524.0,12.5739]
["bitfinex","ETHUSD",1724839578420,1.91197953,2525.6,2525.0,3.96029]
["bitfinex","ETHUSD",1724839578421,3.95957,2525.6,2525.0,3.96029]
["bitfinex","ETHUSD",1724839578710,3.95979,2525.4,2524.8,3.96061]
["bitfinex","ETHUSD",1724839578913,3.95979,2525.4,2524.9,3.96045]
["bitfinex","ETHUSD",1724839579148,3.95962,2525.5,2524.9,3.96045]
["bitfinex","ETHUSD",1724839579310,3.95954,2525.6,2525.0,3.96036]
["bitfinex","ETHUSD",1724839579514,3.95977,2525.4,2524.8,3.96058]
["bitfinex","ETHUSD",1724839579710,3.95977,2525.4,2524.8,7.9212]
["bitfinex","ETHUSD",1724839579951,3.95977,2525.4,2524.8,3.96058]
["bitfinex","ETHUSD",1724839580111,3.95977,2525.4,2524.9,3.96044]
["bitfinex","ETHUSD",1724839580566,7.91962,2525.4,2524.8,3.96058]
["bitfinex","ETHUSD",1724839580871,3.96,2525.3,2524.9,0.13414723]
["bitfinex","ETHUSD",1724839581174,9.2017,2525.6,2525.1,3.96012]
["bitfinex","ETHUSD",1724839581357,1.63581407,2525.9,2525.5,3.95952]
["bitfinex","ETHUSD",1724839581664,1.63581407,2525.9,2525.3,3.95986]
["bitfinex","ETHUSD",1724839581665,3.9591,2525.9,2525.6,0.13407199]
["bitfinex","ETHUSD",1724839581834,13.63915,2526.1,2525.3,3.95982]
["bitfinex","ETHUSD",1724839582171,3.95914,2525.8,2525.7,0.13407199]
["bitfinex","ETHUSD",1724839582325,7.91837,2525.8,2525.2,3.95999]
["bitfinex","ETHUSD",1724839582526,0.9282285,2525.8,2524.9,7.92088]
["bitfinex","ETHUSD",1724839582837,3.9596,2525.6,2525.0,6.96039]
["bitfinex","ETHUSD",1724839583045,3.95923,2525.8,2525.1,3.96023]
["bitfinex","ETHUSD",1724839583244,3.9598,2525.4,2524.7,6.96076]
["bitfinex","ETHUSD",1724839583433,3.9598,2525.4,2525.2,0.13407199]
["bitfinex","ETHUSD",1724839583640,3.9598,2525.4,2524.9,3.96054]
["bitfinex","ETHUSD",1724839584047,4.54540912,2525.4,2525.0,0.13407199]
["bitfinex","ETHUSD",1724839584332,3.95923,2525.8,2524.5,3.96116]
["bitfinex","ETHUSD",1724839584537,3.95923,2525.8,2525.3,3.95992]
["bitfinex","ETHUSD",1724839584869,1.63581407,2525.9,2525.4,0.21326905]
["bitfinex","ETHUSD",1724839585177,3.95886,2526.0,2525.5,3.95951]
["bitfinex","ETHUSD",1724839585576,3.95886,2526.0,2525.6,0.13407199]
["bitfinex","ETHUSD",1724839586285,4.354451,2526.2,2525.5,3.95958]
["bitfinex","ETHUSD",1724839586487,3.95831,2526.4,2525.7,4.09324199]
["bitfinex","ETHUSD",1724839586637,9.1249,2526.5,2525.5,3.95953]
["bitfinex","ETHUSD",1724839586638,3.95886,2526.0,2525.5,3.95953]
["bitfinex","ETHUSD",1724839586834,3.95903,2525.9,2525.8,0.13407199]
["bitfinex","ETHUSD",1724839587037,3.95903,2525.9,2525.2,3.96003]
["bitfinex","ETHUSD",1724839587356,3.95903,2525.9,2525.1,3.9602]
["bitfinex","ETHUSD",1724839587357,7.91806,2525.9,2525.8,0.13407199]
["bitfinex","ETHUSD",1724839587676,3.95903,2525.9,2525.2,6.95998]
["bitfinex","ETHUSD",1724839587878,3.95874,2526.1,2525.2,3.07919343]
["bitfinex","ETHUSD",1724839588078,3.95874,2526.1,2525.4,3.95966]
["bitfinex","ETHUSD",1724839588242,3.95874,2526.1,2525.4,3.95963]
["bitfinex","ETHUSD",1724839588434,3.95842,2526.3,2525.6,3.95941]
["bitfinex","ETHUSD",1724839588639,3.95851,2526.2,2525.6,3.95941]
["bitfinex","ETHUSD",1724839588951,13.08303,2526.5,2525.9,3.95897]
["bitfinex","ETHUSD",1724839589146,3.95836,2526.3,2525.7,3.95919]
["bitfinex","ETHUSD",1724839589692,3.95836,2526.3,2525.5,0.07917915]
["bitfinex","ETHUSD",1724839589693,3.95924,2525.8,2525.2,6.95998]
["bitfinex","ETHUSD",1724839589843,5.61573614,2526.0,2525.2,6.95998]
["bitfinex","ETHUSD",1724839590177,5.61573614,2526.0,2525.4,3.95961]
["bitfinex","ETHUSD",1724839590375,1.65684614,2526.1,2525.5,0.07919265]
["bitfinex","ETHUSD",1724839590593,5.61544614,2526.2,2525.6,3.95932]
["bitfinex","ETHUSD",1724839590895,1.65684614,2526.1,2525.6,3.95932]
["bitfinex","ETHUSD",1724839591249,1.65684614,2526.1,2525.6,7.91868]
["bitfinex","ETHUSD",1724839591455,5.61544614,2526.2,2525.6,3.95932]
["bitfinex","ETHUSD",1724839591676,1.65684614,2526.1,2525.6,3.95932]
["bitfinex","ETHUSD",1724839592187,1.65684614,2526.1,2525.7,3.95929]
["bitfinex","ETHUSD",1724839592492,5.61544614,2526.2,2525.6,3.95932]
["bitfinex","ETHUSD",1724839592848,6.38409652,2526.2,2525.6,3.95932]
["bitfinex","ETHUSD",1724839593248,10.34270652,2526.2,2525.6,3.95932]
["bitfinex","ETHUSD",1724839593483,3.95867,2526.1,2525.6,3.95932]
["bitfinex","ETHUSD",1724839593687,3.95924,2525.8,2525.2,7.91999]
["bitfinex","ETHUSD",1724839593870,3.95923,2525.8,2525.3,3.0]
["bitfinex","ETHUSD",1724839594082,3.95974,2525.5,2524.8,4.35692]
["bitfinex","ETHUSD",1724839594351,3.95957,2525.6,2525.0,3.96036]
["bitfinex","ETHUSD",1724839594500,7.91911,2525.6,2525.0,3.96035]
["bitfinex","ETHUSD",1724839594653,15.44087614,2525.8,2525.2,3.96002]
["bitfinex","ETHUSD",1724839594858,3.95941,2525.7,2525.2,3.96002]
["bitfinex","ETHUSD",1724839595100,3.95948,2525.6,2525.0,7.92054]
["bitfinex","ETHUSD",1724839595262,3.95948,2525.6,2525.1,3.9602]
["bitfinex","ETHUSD",1724839595659,3.95986,2525.4,2524.8,4.35691]
["bitfinex","ETHUSD",1724839595860,3.95961,2525.5,2525.2,0.1317501]
["bitfinex","ETHUSD",1724839596110,5.88568272,2525.7,2525.0,3.96024]
["bitfinex","ETHUSD",1724839596262,3.95953,2525.6,2525.0,7.92055]
["bitfinex","ETHUSD",1724839596593,9.84512272,2525.7,2525.1,4.09210428]
["bitfinex","ETHUSD",1724839596910,13.78396,2525.8,2525.3,3.95992]
["bitfinex","ETHUSD",1724839597059,2.07105768,2526.0,2525.1,4.09209428]
["bitfinex","ETHUSD",1724839597260,3.95933,2525.7,2525.1,7.92026]
["bitfinex","ETHUSD",1724839597498,7.56655849,2526.0,2525.2,0.13195428]
["bitfinex","ETHUSD",1724839597698,3.9597,2525.5,2525.2,0.13195428]
["bitfinex","ETHUSD",1724839597994,3.9597,2525.5,2525.3,0.13195428]
["bitfinex","ETHUSD",1724839598203,7.91945,2525.5,2525.0,6.96038]
["bitfinex","ETHUSD",1724839598512,3.95939,2525.7,2525.4,0.13195428]
["bitfinex","ETHUSD",1724839598715,3.95961,2525.5,2524.9,3.96043]
["bitfinex","ETHUSD",1724839598874,3.95961,2525.5,2525.0,3.96039]
["bitfinex","ETHUSD",1724839599069,3.9594,2525.7,2525.1,3.96013]
["bitfinex","ETHUSD",1724839599274,7.91882,2525.7,2525.1,3.96013]
["bitfinex","ETHUSD",1724839599497,3.9594,2525.7,2525.2,0.13195428]
["bitfinex","ETHUSD",1724839599683,3.95957,2525.6,2525.2,0.13195428]
["bitfinex","ETHUSD",1724839599886,3.95971,2525.5,2525.0,3.96039]
["bitfinex","ETHUSD",1724839600089,3.95971,2525.5,2525.3,0.13195428]
["bitfinex","ETHUSD",1724839600280,3.95979,2525.4,2524.8,8.31748]
["bitfinex","ETHUSD",1724839600472,3.95979,2525.4,2524.9,6.96054]
["bitfinex","ETHUSD",1724839600688,3.95979,2525.4,2524.8,0.3963]
["bitfinex","ETHUSD",1724839600891,3.96047,2525.0,2524.5,3.96113]
["bitfinex","ETHUSD",1724839601305,3.96024,2525.1,2524.6,7.92194]
["bitfinex","ETHUSD",1724839601509,3.96024,2525.1,2524.6,3.96093]
["bitfinex","ETHUSD",1724839601731,3.96019,2525.2,2524.6,7.92187]
["bitfinex","ETHUSD",1724839602013,7.92038,2525.2,2524.6,3.96093]
["bitfinex","ETHUSD",1724839602223,3.9604,2525.0,2524.4,7.92249]
["bitfinex","ETHUSD",1724839602378,3.9604,2525.0,2524.5,3.96103]
["bitfinex","ETHUSD",1724839602572,3.9604,2525.0,2524.6,3.961]
["bitfinex","ETHUSD",1724839603007,3.9604,2525.0,2524.4,3.96122]
["bitfinex","ETHUSD",1724839603208,3.96018,2525.2,2524.6,3.96093]
["bitfinex","ETHUSD",1724839603713,3.96018,2525.2,2524.7,3.96075]
["bitfinex","ETHUSD",1724839604230,9.08,2525.4,2524.2,0.3963]
["bitfinex","ETHUSD",1724839604381,9.08,2525.4,2525.0,3.96038]
["bitfinex","ETHUSD",1724839604382,3.95977,2525.4,2525.0,3.96038]
["bitfinex","ETHUSD",1724839604919,2.06970168,2525.7,2525.2,3.95998]
["bitfinex","ETHUSD",1724839605294,19.46946168,2525.8,2525.3,3.95991]
["bitfinex","ETHUSD",1724839605603,19.46945168,2525.8,2525.3,3.95978]
["bitfinex","ETHUSD",1724839605802,15.51022168,2525.8,2525.3,3.95978]
["bitfinex","ETHUSD",1724839606121,13.44052,2525.8,2525.4,3.95972]
["bitfinex","ETHUSD",1724839606310,13.44052,2525.8,2525.3,3.95978]
["bitfinex","ETHUSD",1724839606511,13.44052,2525.8,2525.5,0.13269578]
["bitfinex","ETHUSD",1724839606717,2.06970168,2525.9,2525.2,3.96008]
["bitfinex","ETHUSD",1724839606922,2.06970168,2526.3,2525.9,3.95889]
["bitfinex","ETHUSD",1724839607101,6.02798168,2526.4,2525.9,3.95889]
["bitfinex","ETHUSD",1724839607413,2.06970168,2526.5,2526.0,0.13269578]
["bitfinex","ETHUSD",1724839607610,2.06918491,2526.5,2526.1,3.95865]
["bitfinex","ETHUSD",1724839607821,3.95798,2526.6,2526.1,3.95865]
["bitfinex","ETHUSD",1724839607822,6.02716491,2526.6,2526.1,3.95858]
["bitfinex","ETHUSD",1724839607983,2.06918491,2526.5,2526.2,0.13269578]
["bitfinex","ETHUSD",1724839608191,6.02707491,2526.6,2526.2,0.13269578]
["bitfinex","ETHUSD",1724839608411,3.95835,2526.3,2525.7,7.91839]
["bitfinex","ETHUSD",1724839608598,11.67669032,2526.4,2526.3,0.13269578]
["bitfinex","ETHUSD",1724839608804,3.9585,2526.3,2525.7,3.95917]
["bitfinex","ETHUSD",1724839609036,6.02803854,2526.3,2525.8,0.13269578]
["bitfinex","ETHUSD",1724839609220,6.02803854,2526.3,2525.3,16.58388]
["bitfinex","ETHUSD",1724839609221,2.06953854,2526.4,2526.0,3.9587]
["bitfinex","ETHUSD",1724839609424,2.06953854,2526.4,2525.9,4.09158578]
["bitfinex","ETHUSD",1724839609608,6.02758854,2526.5,2525.9,3.95884]
["bitfinex","ETHUSD",1724839609929,6.02758854,2526.5,2526.0,0.13269578]
["bitfinex","ETHUSD",1724839610493,2.06953854,2526.5,2526.0,4.09142578]
["bitfinex","ETHUSD",1724839610694,2.06953854,2526.5,2526.1,3.95866]
["bitfinex","ETHUSD",1724839611130,6.02781854,2526.4,2526.2,0.13269578]
["bitfinex","ETHUSD",1724839611330,3.95835,2526.3,2526.2,0.13269578]
["bitfinex","ETHUSD",1724839611539,6.02788854,2526.3,2525.7,3.95919]
["bitfinex","ETHUSD",1724839611743,3.95875,2526.1,2525.5,3.9595]
["bitfinex","ETHUSD",1724839611908,11.04535048,2526.3,2525.7,3.9592]
["bitfinex","ETHUSD",1724839612231,2.07098354,2526.2,2525.6,3.95941]
["bitfinex","ETHUSD",1724839612432,2.07098354,2526.2,2525.8,3.95911]
["bitfinex","ETHUSD",1724839612637,2.07098354,2526.2,2525.6,3.95935]
["bitfinex","ETHUSD",1724839612945,2.07098354,2526.2,2525.0,4.356423]
["bitfinex","ETHUSD",1724839612946,3.95953,2525.6,2525.0,3.96029]
["bitfinex","ETHUSD",1724839613144,3.95953,2525.6,2525.0,3.96024]
["bitfinex","ETHUSD",1724839613634,6.03022354,2525.8,2525.1,3.96013]
["bitfinex","ETHUSD",1724839613842,3.95938,2525.7,2525.2,3.95998]
["bitfinex","ETHUSD",1724839613997,3.95986,2525.4,2524.9,4.99507494]
["bitfinex","ETHUSD",1724839614194,2.07098354,2525.6,2524.9,4.99505494]
["bitfinex","ETHUSD",1724839614404,8.13446566,2525.9,2524.9,4.99505494]
["bitfinex","ETHUSD",1724839614405,2.07098354,2525.7,2525.3,3.95977]
["bitfinex","ETHUSD",1724839614597,2.07098354,2525.7,2525.4,3.95968]
["bitfinex","ETHUSD",1724839614798,2.07098354,2525.9,2525.4,3.95968]
["bitfinex","ETHUSD",1724839615194,2.07098354,2525.9,2525.6,3.95934]
["bitfinex","ETHUSD",1724839615396,11.87158025,2526.1,2525.6,3.95934]
["bitfinex","ETHUSD",1724839615397,2.07098354,2526.0,2525.6,3.95934]
["bitfinex","ETHUSD",1724839616594,2.07108679,2526.0,2525.6,3.95934]
["bitfinex","ETHUSD",1724839616994,6.02991679,2526.0,2525.6,3.95934]
["bitfinex","ETHUSD",1724839617193,9.3864,2526.1,2525.6,7.91872]
["bitfinex","ETHUSD",1724839617194,11.45748679,2526.1,2525.6,7.91872]
["bitfinex","ETHUSD",1724839617424,11.45748679,2526.1,2525.6,3.95934]
["bitfinex","ETHUSD",1724839617634,11.45748679,2526.1,2525.7,3.95929]
["bitfinex","ETHUSD",1724839617837,15.41616679,2526.1,2525.6,3.95934]
["bitfinex","ETHUSD",1724839618140,11.45748679,2526.1,2525.6,3.95934]
["bitfinex","ETHUSD",1724839618296,9.3864,2526.1,2525.6,3.95934]
["bitfinex","ETHUSD",1724839618841,9.3864,2526.1,2525.6,7.9187]
["bitfinex","ETHUSD",1724839619144,2.07108679,2526.2,2525.8,3.95905]
["bitfinex","ETHUSD",1724839619311,6.02943679,2526.3,2525.8,3.95905]
["bitfinex","ETHUSD",1724839619743,3.95835,2526.3,2525.8,3.95905]
["bitfinex","ETHUSD",1724839620102,6.02943679,2526.3,2525.8,3.95905]
["bitfinex","ETHUSD",1724839620816,0.99877468,2526.2,2525.6,3.9593]
["bitfinex","ETHUSD",1724839621044,2.07136464,2526.3,2525.6,3.9593]
["bitfinex","ETHUSD",1724839621352,2.07136464,2526.2,2525.8,3.95912]
["bitfinex","ETHUSD",1724839621652,6.02971464,2526.3,2525.8,3.95912]
["bitfinex","ETHUSD",1724839622119,2.07136464,2526.2,2525.8,3.95912]
["bitfinex","ETHUSD",1724839622529,2.07136464,2526.2,2525.9,0.11435093]
["bitfinex","ETHUSD",1724839622734,2.07136464,2526.3,2526.0,3.95873]
["bitfinex","ETHUSD",1724839622911,2.07136464,2526.4,2526.1,3.95855]
["bitfinex","ETHUSD",1724839623321,2.07136464,2526.4,2526.2,0.11437241]
["bitfinex","ETHUSD",1724839623659,2.07136464,2526.7,2526.4,3.9582]
["bitfinex","ETHUSD",1724839623806,9.07480468,2527.4,2526.7,3.95773]
["bitfinex","ETHUSD",1724839623807,2.07136464,2526.8,2526.7,3.95773]
["bitfinex","ETHUSD",1724839624001,2.48563757,2527.1,2527.0,3.95726]
["bitfinex","ETHUSD",1724839624002,2.05606464,2527.1,2527.0,3.95726]
["bitfinex","ETHUSD",1724839624201,2.48563757,2527.5,2527.0,0.1139751]
["bitfinex","ETHUSD",1724839624435,2.9019535,2528.1,2527.7,3.95616]
["bitfinex","ETHUSD",1724839624702,7.38317257,2528.3,2527.5,3.95638]
["bitfinex","ETHUSD",1724839624703,2.48446851,2528.2,2527.5,3.95638]
["bitfinex","ETHUSD",1724839624938,2.48446851,2528.1,2527.8,0.11311644]
["bitfinex","ETHUSD",1724839625242,9.6425,2528.3,2527.8,3.95592]
["bitfinex","ETHUSD",1724839625442,9.6425,2528.3,2526.8,9.8914]
["bitfinex","ETHUSD",1724839625443,2.48446851,2528.2,2526.8,9.8914]
["bitfinex","ETHUSD",1724839625750,3.95641,2527.6,2527.1,3.95708]
["bitfinex","ETHUSD",1724839626043,9.7242,2527.5,2527.2,0.11153853]
["bitfinex","ETHUSD",1724839626205,13.68068,2527.5,2526.8,3.95755]
["bitfinex","ETHUSD",1724839626406,3.95667,2527.4,2526.8,3.95747]
["bitfinex","ETHUSD",1724839626605,1.368068,2527.4,2527.0,3.95725]
["bitfinex","ETHUSD",1724839626820,9.7242,2527.5,2527.0,3.95725]
["bitfinex","ETHUSD",1724839626999,9.7242,2527.5,2527.1,0.1061202]
["bitfinex","ETHUSD",1724839627403,9.7242,2527.5,2527.1,4.0632102]
["bitfinex","ETHUSD",1724839627603,10.61707236,2527.9,2527.3,3.95665]
["bitfinex","ETHUSD",1724839627805,9.208,2527.9,2527.5,3.95634]
["bitfinex","ETHUSD",1724839628238,9.208,2527.9,2527.6,0.1061202]
["bitfinex","ETHUSD",1724839628627,9.208,2527.9,2527.6,4.0624302]
["bitfinex","ETHUSD",1724839628818,9.208,2528.4,2527.9,3.95576]
["bitfinex","ETHUSD",1724839629017,7.91002,2528.5,2527.1,3.95696]
["bitfinex","ETHUSD",1724839629018,9.6134,2527.9,2527.1,3.95696]
["bitfinex","ETHUSD",1724839629213,4.91736,2527.8,2527.2,3.95683]
["bitfinex","ETHUSD",1724839630026,0.96134,2527.8,2527.2,3.95683]
["bitfinex","ETHUSD",1724839630325,13.56939,2527.9,2527.3,3.95669]
["bitfinex","ETHUSD",1724839630326,17.52525,2527.9,2527.3,3.95669]
["bitfinex","ETHUSD",1724839630713,13.56926,2527.9,2527.4,3.95662]
["bitfinex","ETHUSD",1724839630919,9.6134,2527.9,2527.4,3.95652]
["bitfinex","ETHUSD",1724839631267,9.6134,2527.9,2527.6,3.95627]
["bitfinex","ETHUSD",1724839631565,3.95555,2528.1,2527.4,7.91304]
["bitfinex","ETHUSD",1724839631896,3.95587,2527.9,2527.2,3.95682]
["bitfinex","ETHUSD",1724839632023,3.95587,2527.9,2527.3,3.95675]
["bitfinex","ETHUSD",1724839632224,4.43082554,2527.9,2527.4,3.95663]
["bitfinex","ETHUSD",1724839632535,3.95587,2527.9,2527.3,3.95668]
["bitfinex","ETHUSD",1724839632742,3.95587,2527.9,2527.3,7.91336]
["bitfinex","ETHUSD",1724839633044,18.75691541,2528.3,2527.7,3.95616]
["bitfinex","ETHUSD",1724839633250,14.61263323,2528.3,2527.8,3.95599]
["bitfinex","ETHUSD",1724839633421,14.61263323,2528.3,2527.7,3.95616]
["bitfinex","ETHUSD",1724839633621,14.61263323,2528.3,2527.0,3.0]
["bitfinex","ETHUSD",1724839633622,10.65730323,2528.3,2527.0,3.0]
["bitfinex","ETHUSD",1724839633930,3.9562,2527.7,2527.1,3.957]
["bitfinex","ETHUSD",1724839634243,3.95585,2527.9,2527.1,3.957]
["bitfinex","ETHUSD",1724839634244,3.95601,2527.8,2527.1,3.957]
["bitfinex","ETHUSD",1724839634418,3.95585,2527.9,2527.4,3.95662]
["bitfinex","ETHUSD",1724839634626,3.95562,2528.1,2527.3,3.95669]
["bitfinex","ETHUSD",1724839634820,3.95629,2527.7,2527.1,3.95699]
["bitfinex","ETHUSD",1724839635125,7.49749833,2528.0,2527.4,3.95651]
["bitfinex","ETHUSD",1724839635461,3.95589,2527.9,2527.4,3.95651]
["bitfinex","ETHUSD",1724839635677,3.95589,2527.9,2527.3,3.95669]
["bitfinex","ETHUSD",1724839635834,6.95581,2528.0,2527.2,3.95687]
["bitfinex","ETHUSD",1724839635835,3.95625,2527.7,2527.2,3.95687]
["bitfinex","ETHUSD",1724839636040,15.34228541,2527.7,2526.4,0.695846]
["bitfinex","ETHUSD",1724839636223,15.34228541,2527.7,2526.1,9.4648]
["bitfinex","ETHUSD",1724839636224,7.91411,2527.2,2526.6,3.95788]
["bitfinex","ETHUSD",1724839636432,14.145001,2527.1,2526.5,3.95794]
["bitfinex","ETHUSD",1724839636625,14.145001,2527.1,2526.6,3.95786]
["bitfinex","ETHUSD",1724839637396,9.3964,2527.1,2526.9,3.95731]
["bitfinex","ETHUSD",1724839637535,3.95659,2527.5,2526.9,3.95731]
["bitfinex","ETHUSD",1724839637732,9.3964,2527.6,2526.5,3.95801]
["bitfinex","ETHUSD",1724839637969,5.04729,2527.8,2526.5,3.95801]
["bitfinex","ETHUSD",1724839637970,3.95612,2527.8,2527.2,3.95687]
["bitfinex","ETHUSD",1724839638275,3.95625,2527.7,2527.3,0.09959179]
["bitfinex","ETHUSD",1724839638479,3.95663,2527.4,2526.8,7.91489]
["bitfinex","ETHUSD",1724839638646,3.95663,2527.4,2526.9,3.95741]
["bitfinex","ETHUSD",1724839639507,3.95663,2527.4,2526.6,3.0]
["bitfinex","ETHUSD",1724839639508,0.791305,2527.4,2526.6,6.95777]
["bitfinex","ETHUSD",1724839639662,3.95657,2527.5,2526.9,3.95737]
["bitfinex","ETHUSD",1724839639858,3.95657,2527.5,2526.8,3.95755]
["bitfinex","ETHUSD",1724839639859,3.95657,2527.5,2527.0,3.95725]
["bitfinex","ETHUSD",1724839640208,3.95606,2527.8,2527.3,3.95678]
["bitfinex","ETHUSD",1724839640797,3.95606,2527.8,2527.3,7.91345]
["bitfinex","ETHUSD",1724839641011,9.3964,2527.9,2527.5,3.95639]
["bitfinex","ETHUSD",1724839641310,9.3964,2527.9,2527.5,7.91278]
["bitfinex","ETHUSD",1724839641611,3.95544,2528.2,2527.6,0.10019164]
["bitfinex","ETHUSD",1724839641762,3.95595,2527.9,2527.6,0.10019164]
["bitfinex","ETHUSD",1724839641961,3.9561,2527.8,2527.6,0.10019164]
["bitfinex","ETHUSD",1724839642192,3.9561,2527.8,2527.3,3.95669]
["bitfinex","ETHUSD",1724839642370,3.9561,2527.8,2527.7,0.09985955]
["bitfinex","ETHUSD",1724839642562,3.95648,2527.5,2526.9,6.95741]
["bitfinex","ETHUSD",1724839642761,9.1649,2527.7,2526.6,3.95777]
["bitfinex","ETHUSD",1724839642762,3.95697,2527.2,2526.6,3.95777]
["bitfinex","ETHUSD",1724839643001,3.95697,2527.2,2527.0,0.09985955]
["bitfinex","ETHUSD",1724839643239,3.95697,2527.2,2526.6,3.95777]
["bitfinex","ETHUSD",1724839643374,3.95697,2527.2,2527.1,0.09984884]
["bitfinex","ETHUSD",1724839643764,3.95697,2527.2,2526.6,3.95777]
["bitfinex","ETHUSD",1724839643963,3.95665,2527.4,2526.6,3.95775]
["bitfinex","ETHUSD",1724839644294,3.95665,2527.4,2526.8,3.95742]
["bitfinex","ETHUSD",1724839644504,4.912451,2527.6,2526.7,0.09985955]
["bitfinex","ETHUSD",1724839644505,3.9564,2527.6,2526.7,0.09985955]
["bitfinex","ETHUSD",1724839644674,9.1649,2527.7,2526.8,3.95754]
["bitfinex","ETHUSD",1724839645025,9.1649,2527.7,2526.8,4.05739955]
["bitfinex","ETHUSD",1724839645210,13.12118,2527.7,2527.2,3.95684]
["bitfinex","ETHUSD",1724839645579,13.12118,2527.7,2527.3,0.10034165]
["bitfinex","ETHUSD",1724839645977,13.12118,2527.7,2527.2,3.95684]
["bitfinex","ETHUSD",1724839646179,3.95632,2527.6,2527.4,0.10033093]
["bitfinex","ETHUSD",1724839646503,9.1649,2527.7,2527.5,0.10005237]
["bitfinex","ETHUSD",1724839646676,13.12106,2527.7,2527.2,3.95684]
["bitfinex","ETHUSD",1724839649522,2.34259354,2527.9,2527.2,0.09993453]
["bitfinex","ETHUSD",1724839649841,3.95627,2527.7,2527.2,3.95682]
["bitfinex","ETHUSD",1724839650002,3.95601,2527.8,2527.3,4.05661453]
["bitfinex","ETHUSD",1724839650199,13.82041,2528.1,2527.3,0.90127798]
["bitfinex","ETHUSD",1724839650541,3.95593,2527.9,2527.4,3.95653]
["bitfinex","ETHUSD",1724839650759,3.95593,2527.9,2527.4,7.91308]
["bitfinex","ETHUSD",1724839650917,3.95593,2527.9,2527.5,0.09977384]
["bitfinex","ETHUSD",1724839651322,3.95593,2527.9,2527.5,4.05621384]
["bitfinex","ETHUSD",1724839651638,3.95604,2527.8,2527.5,0.09977384]
["bitfinex","ETHUSD",1724839651844,3.95583,2528.0,2527.5,0.09977384]
["bitfinex","ETHUSD",1724839652018,3.95586,2527.9,2527.4,3.95652]
["bitfinex","ETHUSD",1724839652404,3.95586,2527.9,2527.5,0.09977384]
["bitfinex","ETHUSD",1724839653908,3.95601,2527.8,2527.5,0.09977384]
["bitfinex","ETHUSD",1724839654454,3.95586,2527.9,2527.5,0.09977384]
["bitfinex","ETHUSD",1724839654886,3.95586,2527.9,2527.5,4.05622384]
["bitfinex","ETHUSD",1724839655178,17.77609,2528.1,2527.5,4.05622384]
["bitfinex","ETHUSD",1724839655753,3.95597,2527.9,2527.5,0.09977384]
["bitfinex","ETHUSD",1724839655946,3.95617,2527.7,2527.5,0.09977384]
["bitfinex","ETHUSD",1724839656574,3.95617,2527.7,2527.2,10.91371]
["bitfinex","ETHUSD",1724839656749,3.95601,2527.8,2527.3,3.95677]
["bitfinex","ETHUSD",1724839657078,3.95579,2528.0,2527.4,7.91315]
["bitfinex","ETHUSD",1724839657287,3.95579,2528.0,2527.4,3.95653]
["bitfinex","ETHUSD",1724839657446,7.91154,2528.0,2527.5,0.09952747]
["bitfinex","ETHUSD",1724839657643,3.95587,2527.9,2527.5,0.09952747]
["bitfinex","ETHUSD",1724839657886,13.82048,2528.1,2527.5,0.09952747]
["bitfinex","ETHUSD",1724839658271,13.27431,2528.5,2527.6,3.95631]
["bitfinex","ETHUSD",1724839658471,3.95483,2528.6,2528.1,7.911]
["bitfinex","ETHUSD",1724839658688,3.95485,2528.6,2528.1,3.9555]
["bitfinex","ETHUSD",1724839658985,3.95516,2528.4,2528.2,0.09953819]
["bitfinex","ETHUSD",1724839659191,3.95522,2528.3,2528.2,0.09953819]
["bitfinex","ETHUSD",1724839659394,3.95522,2528.3,2527.8,3.95599]
["bitfinex","ETHUSD",1724839659685,3.95491,2528.5,2528.0,3.95568]
["bitfinex","ETHUSD",1724839659860,3.95475,2528.7,2528.1,3.95547]
["bitfinex","ETHUSD",1724839660057,7.90911,2528.8,2528.1,4.05453698]
["bitfinex","ETHUSD",1724839660389,5.84687454,2528.8,2528.1,4.05453698]
["bitfinex","ETHUSD",1724839660587,5.84687454,2528.8,2528.1,8.00998698]
["bitfinex","ETHUSD",1724839660588,3.95476,2528.6,2528.1,8.00998698]
["bitfinex","ETHUSD",1724839660787,3.95476,2528.6,2528.2,3.95536]
["bitfinex","ETHUSD",1724839660950,3.95476,2528.6,2528.1,0.09906698]
["bitfinex","ETHUSD",1724839661288,3.95476,2528.6,2527.9,3.95576]
["bitfinex","ETHUSD",1724839661495,0.98016345,2528.6,2528.2,0.09906698]
["bitfinex","ETHUSD",1724839661645,3.95522,2528.3,2528.2,0.09906698]
["bitfinex","ETHUSD",1724839661992,3.95555,2528.1,2527.5,10.91271]
["bitfinex","ETHUSD",1724839662244,3.95539,2528.2,2527.0,9.5011]
["bitfinex","ETHUSD",1724839662245,9.684,2528.2,2527.0,9.5011]
["bitfinex","ETHUSD",1724839662543,3.95671,2527.4,2526.9,3.9574]
["bitfinex","ETHUSD",1724839662694,9.60546541,2527.7,2526.5,9.5011]
["bitfinex","ETHUSD",1724839662895,3.95705,2527.2,2526.7,3.95771]
["bitfinex","ETHUSD",1724839663095,3.95705,2527.2,2526.6,3.95786]
["bitfinex","ETHUSD",1724839663318,3.95705,2527.2,2526.5,3.95794]
["bitfinex","ETHUSD",1724839663319,3.95703,2527.2,2526.5,3.95794]
["bitfinex","ETHUSD",1724839663737,3.95733,2527.0,2526.5,3.95794]
["bitfinex","ETHUSD",1724839663891,3.95721,2527.1,2526.5,7.91589]
["bitfinex","ETHUSD",1724839664094,3.9574,2527.0,2526.4,3.9581]
["bitfinex","ETHUSD",1724839664335,5.64928541,2527.0,2526.0,0.3963]
["bitfinex","ETHUSD",1724839664533,3.95799,2526.6,2525.9,3.95888]
["bitfinex","ETHUSD",1724839664740,7.91598,2526.6,2525.9,7.91772]
["bitfinex","ETHUSD",1724839664894,3.95797,2526.6,2526.0,3.95878]
["bitfinex","ETHUSD",1724839665098,3.95797,2526.6,2526.1,3.95856]
["bitfinex","ETHUSD",1724839665291,3.95797,2526.6,2526.0,3.95873]
["bitfinex","ETHUSD",1724839665743,7.71624165,2527.0,2525.8,4.35535]
["bitfinex","ETHUSD",1724839665929,9.2117,2526.2,2525.1,9.1323]
["bitfinex","ETHUSD",1724839666128,9.2117,2526.2,2524.6,3.9609]
["bitfinex","ETHUSD",1724839666129,3.95977,2525.4,2524.6,3.9609]
["bitfinex","ETHUSD",1724839666443,3.96004,2525.3,2524.7,0.57182026]
["bitfinex","ETHUSD",1724839667145,9.6919,2525.6,2524.5,0.3963]
["bitfinex","ETHUSD",1724839667146,5.64928541,2525.5,2524.5,0.3963]
["bitfinex","ETHUSD",1724839667433,5.64928541,2525.5,2524.0,3.96189]
["bitfinex","ETHUSD",1724839667434,17.09557,2524.9,2524.2,3.96154]
["bitfinex","ETHUSD",1724839667593,17.09557,2524.9,2524.0,3.96193]
["bitfinex","ETHUSD",1724839667594,3.96087,2524.7,2524.0,7.92372]
["bitfinex","ETHUSD",1724839667934,3.96087,2524.7,2524.0,4.754232]
["bitfinex","ETHUSD",1724839668146,13.13489,2524.9,2524.2,3.96152]
["bitfinex","ETHUSD",1724839668494,13.80395,2525.3,2524.3,0.07923092]
["bitfinex","ETHUSD",1724839668699,3.96024,2525.1,2524.4,3.96121]
["bitfinex","ETHUSD",1724839668894,3.96049,2525.0,2524.4,3.96121]
["bitfinex","ETHUSD",1724839669149,3.96077,2524.8,2524.2,3.96156]
["bitfinex","ETHUSD",1724839669309,3.96049,2525.0,2524.2,3.96155]
["bitfinex","ETHUSD",1724839669512,3.96049,2525.0,2524.3,6.96146]
["bitfinex","ETHUSD",1724839669749,3.96055,2524.9,2524.3,6.96146]
["bitfinex","ETHUSD",1724839669944,7.92102,2525.0,2524.3,6.96137]
["bitfinex","ETHUSD",1724839670255,9.844,2525.3,2524.3,6.96137]
["bitfinex","ETHUSD",1724839670256,3.96015,2525.2,2524.3,6.96137]
["bitfinex","ETHUSD",1724839670463,3.96024,2525.1,2524.5,3.96108]
["bitfinex","ETHUSD",1724839670673,3.9604,2525.0,2524.3,7.657507]
["bitfinex","ETHUSD",1724839670835,3.9604,2525.0,2524.3,3.0]
["bitfinex","ETHUSD",1724839671028,9.844,2525.3,2524.7,3.96085]
["bitfinex","ETHUSD",1724839671380,9.844,2525.3,2524.8,0.09204474]
["bitfinex","ETHUSD",1724839671540,3.96027,2525.1,2524.8,0.09204474]
["bitfinex","ETHUSD",1724839671746,3.96027,2525.1,2524.4,3.96133]
["bitfinex","ETHUSD",1724839672069,3.96027,2525.1,2524.9,0.09204474]
["bitfinex","ETHUSD",1724839672372,3.96065,2524.9,2524.2,3.0]
["bitfinex","ETHUSD",1724839672556,3.96087,2524.7,2524.2,3.0]
["bitfinex","ETHUSD",1724839672730,3.96087,2524.7,2524.3,0.09204474]
["bitfinex","ETHUSD",1724839673388,3.96062,2524.9,2524.3,4.05343474]
["bitfinex","ETHUSD",1724839673590,5.53527775,2525.1,2524.5,3.96104]
["bitfinex","ETHUSD",1724839673591,3.96032,2525.1,2524.5,3.96104]
["bitfinex","ETHUSD",1724839673791,13.80399,2525.3,2524.5,3.9611]
["bitfinex","ETHUSD",1724839673952,15.74931754,2525.3,2524.6,0.09428126]
["bitfinex","ETHUSD",1724839674464,9.844,2525.3,2524.9,3.96043]
["bitfinex","ETHUSD",1724839674675,9.84302064,2525.3,2524.9,3.96043]
["bitfinex","ETHUSD",1724839674988,3.95935,2525.7,2525.0,0.09430268]
["bitfinex","ETHUSD",1724839675176,3.95907,2525.9,2525.2,3.95998]
["bitfinex","ETHUSD",1724839675379,3.95907,2525.9,2525.3,3.95981]
["bitfinex","ETHUSD",1724839675561,3.95915,2525.8,2525.3,0.09424913]
["bitfinex","ETHUSD",1724839675770,3.95915,2525.8,2523.8,9.4418]
["bitfinex","ETHUSD",1724839675775,3.95989,2525.4,2523.8,9.4418]
["bitfinex","ETHUSD",1724839675979,3.96003,2525.3,2523.9,4.04132651]
["bitfinex","ETHUSD",1724839676184,3.9594,2525.7,2525.0,3.96038]
["bitfinex","ETHUSD",1724839676494,7.91876,2525.7,2525.0,3.9603]
["bitfinex","ETHUSD",1724839676697,7.91876,2525.7,2525.0,3.96029]
["bitfinex","ETHUSD",1724839676698,7.91873,2525.7,2525.0,3.96029]
["bitfinex","ETHUSD",1724839676996,3.95998,2525.3,2525.1,0.09071669]
["bitfinex","ETHUSD",1724839677362,3.95998,2525.3,2524.8,3.96069]
["bitfinex","ETHUSD",1724839677569,3.95998,2525.3,2525.2,0.09071669]
["bitfinex","ETHUSD",1724839677875,3.95998,2525.3,2524.6,3.96089]
["bitfinex","ETHUSD",1724839678082,3.95998,2525.3,2525.2,0.09071669]
["bitfinex","ETHUSD",1724839678265,7.91942,2525.5,2525.2,0.09071669]
["bitfinex","ETHUSD",1724839678473,3.95969,2525.5,2525.2,0.09071669]
["bitfinex","ETHUSD",1724839678700,3.95969,2525.5,2524.9,3.96045]
["bitfinex","ETHUSD",1724839678867,3.95969,2525.5,2525.0,3.96038]
["bitfinex","ETHUSD",1724839679194,3.95969,2525.5,2524.8,3.96059]
["bitfinex","ETHUSD",1724839679378,5.290119,2525.5,2525.1,0.09071669]
["bitfinex","ETHUSD",1724839679696,3.95906,2525.9,2524.8,3.96059]
["bitfinex","ETHUSD",1724839679697,5.64928541,2526.1,2524.8,3.96063]
["bitfinex","ETHUSD",1724839679903,5.64928541,2526.1,2524.6,7.92184]
["bitfinex","ETHUSD",1724839679904,3.9601,2525.2,2524.6,7.92184]
["bitfinex","ETHUSD",1724839680050,3.9601,2525.2,2524.7,3.0]
["bitfinex","ETHUSD",1724839680252,3.96096,2524.7,2524.1,9.341]
["bitfinex","ETHUSD",1724839680460,3.96096,2524.7,2524.1,3.96172]
["bitfinex","ETHUSD",1724839680461,7.92192,2524.7,2524.1,3.96172]
["bitfinex","ETHUSD",1724839680788,10.00541541,2525.2,2524.3,3.96148]
["bitfinex","ETHUSD",1724839680789,3.96074,2524.8,2524.3,3.96148]
["bitfinex","ETHUSD",1724839680997,3.96088,2524.7,2524.1,7.92338]
["bitfinex","ETHUSD",1724839681181,3.96077,2524.8,2524.2,3.96155]
["bitfinex","ETHUSD",1724839681502,5.64928541,2525.5,2524.2,0.8715489]
["bitfinex","ETHUSD",1724839681818,5.64928541,2525.5,2523.7,13.10636]
["bitfinex","ETHUSD",1724839681819,5.64928541,2525.2,2523.9,4.35836]
["bitfinex","ETHUSD",1724839682028,3.96096,2524.7,2524.1,3.96179]
["bitfinex","ETHUSD",1724839682311,13.61245,2525.1,2524.5,3.96108]
["bitfinex","ETHUSD",1724839682466,13.61245,2525.1,2524.2,0.07923219]
["bitfinex","ETHUSD",1724839682467,3.96025,2525.1,2524.6,3.9609]
["bitfinex","ETHUSD",1724839682668,3.96025,2525.1,2524.4,3.9612]
["bitfinex","ETHUSD",1724839682975,3.96051,2525.0,2524.4,3.9612]
["bitfinex","ETHUSD",1724839683207,3.96025,2525.1,2524.4,3.9612]
["bitfinex","ETHUSD",1724839683508,3.9605,2525.0,2524.4,3.9612]
["bitfinex","ETHUSD",1724839683711,7.92058,2525.1,2524.5,3.96115]
["bitfinex","ETHUSD",1724839683899,3.96049,2525.0,2524.4,4.65732]
["bitfinex","ETHUSD",1724839684096,3.96071,2524.8,2524.2,3.0]
["bitfinex","ETHUSD",1724839684326,3.96071,2524.8,2523.8,3.0]
["bitfinex","ETHUSD",1724839684652,3.96104,2524.6,2524.1,3.96171]
["bitfinex","ETHUSD",1724839684969,3.96126,2524.5,2524.0,3.96181]
["bitfinex","ETHUSD",1724839685178,13.2052,2524.8,2524.2,3.96164]
["bitfinex","ETHUSD",1724839685508,9.60942541,2525.2,2524.1,0.396181]
["bitfinex","ETHUSD",1724839685509,3.96119,2524.5,2524.1,0.396181]
["bitfinex","ETHUSD",1724839685670,3.96119,2524.5,2524.3,0.09094135]
["bitfinex","ETHUSD",1724839686015,3.96119,2524.5,2524.0,3.0]
["bitfinex","ETHUSD",1724839686177,3.96118,2524.5,2524.4,0.09105905]
["bitfinex","ETHUSD",1724839686378,3.96146,2524.4,2523.9,3.0]
["bitfinex","ETHUSD",1724839687086,3.96118,2524.5,2524.0,3.96193]
["bitfinex","ETHUSD",1724839687281,14.89368541,2525.2,2524.0,5.05426]
["bitfinex","ETHUSD",1724839687631,14.89368541,2525.2,2524.0,9.01613]
["bitfinex","ETHUSD",1724839687632,3.96111,2524.6,2524.0,9.01613]
["bitfinex","ETHUSD",1724839687768,3.96111,2524.6,2524.1,3.96177]
["bitfinex","ETHUSD",1724839688273,3.9616,2524.3,2523.6,0.005]
["bitfinex","ETHUSD",1724839688492,3.96148,2524.4,2523.8,3.96216]
["bitfinex","ETHUSD",1724839688716,3.96111,2524.6,2523.9,3.96202]
["bitfinex","ETHUSD",1724839688912,10.138381,2524.7,2523.9,3.96202]
["bitfinex","ETHUSD",1724839688913,3.96143,2524.4,2523.9,3.96202]
["bitfinex","ETHUSD",1724839689086,3.96174,2524.2,2523.6,3.96754]
["bitfinex","ETHUSD",1724839689282,14.099331,2524.7,2523.7,3.96243]
["bitfinex","ETHUSD",1724839689283,7.92318,2524.3,2523.7,3.96243]
["bitfinex","ETHUSD",1724839689486,3.96159,2524.3,2523.7,3.96233]
["bitfinex","ETHUSD",1724839689800,3.9606,2524.9,2523.6,0.005]
["bitfinex","ETHUSD",1724839689801,9.7423,2526.1,2524.3,9.3227]
["bitfinex","ETHUSD",1724839690004,3.96017,2525.2,2524.6,7.92186]
["bitfinex","ETHUSD",1724839690189,7.92034,2525.2,2524.6,3.96093]
["bitfinex","ETHUSD",1724839690385,3.96017,2525.2,2524.6,3.96093]
["bitfinex","ETHUSD",1724839690590,3.96017,2525.2,2524.7,3.96083]
["bitfinex","ETHUSD",1724839690786,3.95997,2525.3,2524.8,3.96069]
["bitfinex","ETHUSD",1724839691025,3.96016,2525.2,2524.7,0.80009551]
["bitfinex","ETHUSD",1724839691330,3.96016,2525.2,2524.6,3.96091]
["bitfinex","ETHUSD",1724839691496,3.96016,2525.2,2524.6,7.92183]
["bitfinex","ETHUSD",1724839691692,3.96016,2525.2,2524.6,3.96091]
["bitfinex","ETHUSD",1724839692004,3.95993,2525.3,2524.7,0.396091]
["bitfinex","ETHUSD",1724839692207,3.96013,2525.2,2524.6,3.96091]
["bitfinex","ETHUSD",1724839692512,3.95984,2525.4,2524.8,3.9607]
["bitfinex","ETHUSD",1724839692831,3.95984,2525.4,2524.9,3.96053]
["bitfinex","ETHUSD",1724839693039,9.1803,2525.9,2525.3,3.9599]
["bitfinex","ETHUSD",1724839693186,13.13932,2525.9,2525.3,3.95991]
["bitfinex","ETHUSD",1724839693402,13.13932,2525.9,2524.7,3.96081]
["bitfinex","ETHUSD",1724839693403,3.95942,2525.7,2524.9,3.96046]
["bitfinex","ETHUSD",1724839693705,3.95942,2525.7,2524.3,3.96137]
["bitfinex","ETHUSD",1724839693706,5.64928541,2525.5,2524.3,3.96137]
["bitfinex","ETHUSD",1724839693889,3.96063,2524.9,2524.1,3.96171]
["bitfinex","ETHUSD",1724839694088,13.14011,2525.4,2524.5,3.96104]
["bitfinex","ETHUSD",1724839694089,9.1803,2525.4,2524.5,3.96104]
["bitfinex","ETHUSD",1724839694302,9.1803,2525.4,2524.2,0.07922422]
["bitfinex","ETHUSD",1724839694303,3.96004,2525.3,2524.8,3.96065]
["bitfinex","ETHUSD",1724839694534,9.1803,2525.4,2525.0,3.9603]
["bitfinex","ETHUSD",1724839695028,9.1803,2525.4,2524.8,3.96058]
["bitfinex","ETHUSD",1724839695230,9.1803,2525.4,2524.7,3.96086]
["bitfinex","ETHUSD",1724839695395,3.95924,2525.8,2525.2,3.96005]
["bitfinex","ETHUSD",1724839695732,9.1803,2525.9,2524.8,3.0792075]
["bitfinex","ETHUSD",1724839695733,3.9599,2525.4,2524.8,6.96061]
["bitfinex","ETHUSD",1724839696026,3.95973,2525.5,2524.8,3.9607]
["bitfinex","ETHUSD",1724839696238,9.232744,2525.7,2525.0,3.96033]
["bitfinex","ETHUSD",1724839696527,9.1803,2525.9,2525.2,7.91995]
["bitfinex","ETHUSD",1724839696528,3.95914,2525.8,2525.2,7.91995]
["bitfinex","ETHUSD",1724839696697,3.95914,2525.8,2525.2,3.95997]
["bitfinex","ETHUSD",1724839697330,3.95914,2525.8,2525.2,7.91992]
["bitfinex","ETHUSD",1724839697492,3.95914,2525.8,2525.2,3.95995]
["bitfinex","ETHUSD",1724839697895,9.1803,2525.9,2525.4,3.95974]
["bitfinex","ETHUSD",1724839698895,9.1803,2525.9,2525.4,0.791972]
["bitfinex","ETHUSD",1724839699093,9.1803,2525.9,2524.7,0.3963]
["bitfinex","ETHUSD",1724839699094,9.9662,2526.3,2525.8,3.95913]
["bitfinex","ETHUSD",1724839699489,9.9662,2526.3,2525.9,0.08451758]
["bitfinex","ETHUSD",1724839699701,9.9662,2526.3,2525.7,3.95929]
["bitfinex","ETHUSD",1724839699702,3.95854,2526.2,2525.7,3.95929]
["bitfinex","ETHUSD",1724839699905,9.9662,2526.3,2525.8,3.95913]
["bitfinex","ETHUSD",1724839700106,13.92456,2526.3,2525.8,0.08406835]
["bitfinex","ETHUSD",1724839700643,3.95869,2526.1,2525.9,0.08379033]
["bitfinex","ETHUSD",1724839701149,3.95853,2526.2,2526.0,0.08377964]
["bitfinex","ETHUSD",1724839701519,7.91714,2526.2,2525.6,3.95935]
["bitfinex","ETHUSD",1724839701726,3.95853,2526.2,2525.6,3.95935]
["bitfinex","ETHUSD",1724839701929,3.95853,2526.2,2525.7,4.04302826]
["bitfinex","ETHUSD",1724839702323,3.95867,2526.1,2525.7,0.08375826]
["bitfinex","ETHUSD",1724839702554,3.95891,2526.0,2525.4,3.95974]
["bitfinex","ETHUSD",1724839702850,3.95898,2525.9,2525.5,0.08375826]
["bitfinex","ETHUSD",1724839703424,3.95926,2525.8,2525.5,0.08375826]
["bitfinex","ETHUSD",1724839703628,3.959,2525.9,2525.3,3.95983]
["bitfinex","ETHUSD",1724839703829,3.95862,2526.2,2525.6,4.04315826]
["bitfinex","ETHUSD",1724839704018,3.9586,2526.2,2525.5,3.9595]
["bitfinex","ETHUSD",1724839704215,9.9662,2526.3,2525.8,3.95912]
["bitfinex","ETHUSD",1724839704510,9.3838,2526.7,2526.2,3.95842]
["bitfinex","ETHUSD",1724839704715,9.3838,2526.7,2526.3,3.95833]
["bitfinex","ETHUSD",1724839704922,9.3838,2526.7,2526.3,0.08319143]
["bitfinex","ETHUSD",1724839705154,3.95712,2527.1,2526.3,0.08319143]
["bitfinex","ETHUSD",1724839705353,9.8985,2527.1,2526.3,0.08319143]
["bitfinex","ETHUSD",1724839705560,3.95759,2526.8,2526.3,0.08319143]
["bitfinex","ETHUSD",1724839705857,3.95759,2526.8,2526.3,3.95823]
["bitfinex","ETHUSD",1724839706017,9.8985,2527.1,2525.8,3.95903]
["bitfinex","ETHUSD",1724839706213,3.95807,2526.5,2526.0,3.95882]
["bitfinex","ETHUSD",1724839706450,3.95821,2526.4,2525.8,3.95899]
["bitfinex","ETHUSD",1724839706631,3.95821,2526.4,2526.1,0.08319143]
["bitfinex","ETHUSD",1724839706632,3.95851,2526.2,2526.1,0.08319143]
["bitfinex","ETHUSD",1724839706830,3.95869,2526.1,2525.4,3.95968]
["bitfinex","ETHUSD",1724839707058,3.95883,2526.0,2525.4,3.95968]
["bitfinex","ETHUSD",1724839707257,3.95883,2526.0,2525.5,4.04270143]
["bitfinex","ETHUSD",1724839707558,5.299091,2526.2,2525.5,0.08319143]
["bitfinex","ETHUSD",1724839707559,1.340581,2526.2,2525.5,0.08319143]
["bitfinex","ETHUSD",1724839707729,5.0374981,2526.1,2525.6,3.95944]
["bitfinex","ETHUSD",1724839707921,3.95859,2526.2,2525.7,4.04195245]
["bitfinex","ETHUSD",1724839708119,9.4473,2526.3,2525.7,4.04195245]
["bitfinex","ETHUSD",1724839708120,9.4473,2526.3,2525.7,0.08274245]
["bitfinex","ETHUSD",1724839708348,5.299279,2526.1,2525.6,3.95931]
["bitfinex","ETHUSD",1724839708515,13.40572,2526.3,2525.7,4.04240659]
["bitfinex","ETHUSD",1724839708715,13.40572,2526.3,2525.7,4.04228659]
["bitfinex","ETHUSD",1724839709021,3.95867,2526.1,2525.7,0.08311659]
["bitfinex","ETHUSD",1724839709360,13.40574,2526.3,2525.8,0.08311659]
["bitfinex","ETHUSD",1724839709656,13.40574,2526.3,2525.7,3.95917]
["bitfinex","ETHUSD",1724839709815,3.95859,2526.2,2525.9,0.0831059]
["bitfinex","ETHUSD",1724839710016,3.95859,2526.2,2525.7,3.95917]
["bitfinex","ETHUSD",1724839710242,3.95851,2526.2,2525.8,0.0831059]
["bitfinex","ETHUSD",1724839710769,14.746314,2526.3,2525.5,3.95951]
["bitfinex","ETHUSD",1724839710770,7.91746,2526.1,2525.9,0.0831059]
["bitfinex","ETHUSD",1724839711055,3.95907,2525.9,2525.3,3.95983]
["bitfinex","ETHUSD",1724839711270,9.4473,2526.3,2524.8,3.96067]
["bitfinex","ETHUSD",1724839711271,3.95963,2525.5,2524.8,3.96067]
["bitfinex","ETHUSD",1724839711433,9.3428,2525.7,2524.8,3.96067]
["bitfinex","ETHUSD",1724839711764,3.96006,2525.3,2524.6,3.96087]
["bitfinex","ETHUSD",1724839711968,3.95949,2525.6,2524.3,10.2747]
["bitfinex","ETHUSD",1724839711969,1.330197,2525.6,2524.3,10.2747]
["bitfinex","ETHUSD",1724839712116,3.96027,2525.1,2524.3,10.2747]
["bitfinex","ETHUSD",1724839712454,3.96027,2525.1,2524.4,3.96123]
["bitfinex","ETHUSD",1724839712455,3.96059,2524.9,2524.4,3.96123]
["bitfinex","ETHUSD",1724839712822,3.96027,2525.1,2524.4,3.96123]
["bitfinex","ETHUSD",1724839713023,3.96043,2525.0,2524.4,3.96123]
["bitfinex","ETHUSD",1724839713559,3.96118,2524.5,2524.0,13.10829]
["bitfinex","ETHUSD",1724839713771,13.84036,2525.1,2523.8,3.96217]
["bitfinex","ETHUSD",1724839714055,7.92383,2524.1,2523.6,0.005]
["bitfinex","ETHUSD",1724839714279,3.9619,2524.1,2523.6,0.005]
["bitfinex","ETHUSD",1724839715870,3.9619,2524.1,2523.7,0.07973994]
["bitfinex","ETHUSD",1724839716070,9.4829,2524.4,2523.7,0.07973994]
["bitfinex","ETHUSD",1724839716261,9.4829,2524.4,2523.8,3.96217]
["bitfinex","ETHUSD",1724839716457,3.9609,2524.7,2524.1,3.96168]
["bitfinex","ETHUSD",1724839716767,3.9609,2524.7,2523.8,0.80886614]
["bitfinex","ETHUSD",1724839716768,3.96134,2524.4,2523.8,4.77104614]
["bitfinex","ETHUSD",1724839716977,3.96094,2524.7,2523.9,0.08025365]
["bitfinex","ETHUSD",1724839717136,3.96094,2524.7,2523.6,0.005]
["bitfinex","ETHUSD",1724839717339,9.6385,2524.6,2523.7,0.08025365]
["bitfinex","ETHUSD",1724839717566,13.5996,2524.6,2523.8,3.96215]
["bitfinex","ETHUSD",1724839717768,13.5996,2524.6,2523.9,3.96211]
["bitfinex","ETHUSD",1724839718089,3.96084,2524.8,2524.1,3.96171]
["bitfinex","ETHUSD",1724839718268,9.6385,2524.9,2524.3,3.96134]
["bitfinex","ETHUSD",1724839718571,3.96071,2524.8,2524.4,0.08025365]
["bitfinex","ETHUSD",1724839718776,9.6385,2524.9,2524.4,0.08025365]
["bitfinex","ETHUSD",1724839718932,9.6385,2524.9,2524.3,3.96134]
["bitfinex","ETHUSD",1724839719136,3.96012,2525.2,2524.5,3.96105]
["bitfinex","ETHUSD",1724839719336,3.96066,2524.9,2524.3,3.9614]
["bitfinex","ETHUSD",1724839719575,3.9615,2524.3,2523.5,3.96262]
["bitfinex","ETHUSD",1724839719786,3.96206,2524.0,2523.4,0.3963]
["bitfinex","ETHUSD",1724839719951,3.9619,2524.1,2523.3,13.20839]
["bitfinex","ETHUSD",1724839719952,3.96212,2523.9,2523.3,13.20836]
["bitfinex","ETHUSD",1724839720983,3.0,2524.6,2523.7,5.64928541]
["bitfinex","ETHUSD",1724839721280,3.96137,2524.4,2523.8,4.52766854]
["bitfinex","ETHUSD",1724839721574,3.96137,2524.4,2523.9,3.96211]
["bitfinex","ETHUSD",1724839721746,3.96111,2524.6,2523.9,3.96211]
["bitfinex","ETHUSD",1724839721951,3.96077,2524.8,2523.8,0.64466912]
["bitfinex","ETHUSD",1724839722158,3.96077,2524.8,2524.2,3.96153]
["bitfinex","ETHUSD",1724839722465,3.96106,2524.6,2524.1,3.96168]
["bitfinex","ETHUSD",1724839722653,7.92159,2524.8,2524.1,7.92336]
["bitfinex","ETHUSD",1724839722975,3.96077,2524.8,2524.2,3.96164]
["bitfinex","ETHUSD",1724839723134,3.96089,2524.7,2524.1,4.89240929]
["bitfinex","ETHUSD",1724839723340,3.96106,2524.6,2524.1,3.96168]
["bitfinex","ETHUSD",1724839724178,7.92225,2524.6,2523.9,5.34554291]
["bitfinex","ETHUSD",1724839724343,3.96118,2524.5,2523.9,5.34554291]
["bitfinex","ETHUSD",1724839724543,3.96111,2524.6,2524.1,3.96179]
["bitfinex","ETHUSD",1724839724851,3.96111,2524.6,2524.0,0.53455429]
["bitfinex","ETHUSD",1724839724852,3.96128,2524.5,2524.0,0.53455429]
["bitfinex","ETHUSD",1724839725063,3.96127,2524.5,2523.9,5.34554291]
["bitfinex","ETHUSD",1724839725257,3.96111,2524.6,2523.9,5.34554291]
["bitfinex","ETHUSD",1724839725856,7.92228,2524.6,2523.9,5.34554291]
["bitfinex","ETHUSD",1724839726062,7.92224,2524.6,2524.0,0.53455429]
["bitfinex","ETHUSD",1724839726266,3.96111,2524.6,2524.0,0.53455429]
["bitfinex","ETHUSD",1724839726583,3.96111,2524.6,2523.9,5.34554291]
["bitfinex","ETHUSD",1724839726767,3.96058,2524.9,2524.1,3.96174]
["bitfinex","ETHUSD",1724839726964,3.96089,2524.7,2523.9,5.34560291]
["bitfinex","ETHUSD",1724839727149,3.96128,2524.5,2523.9,5.34560291]
["bitfinex","ETHUSD",1724839727352,3.96128,2524.5,2523.9,5.34556291]
["bitfinex","ETHUSD",1724839727560,3.96128,2524.5,2524.0,0.53455629]
["bitfinex","ETHUSD",1724839727801,7.92196,2524.7,2524.0,4.49641629]
["bitfinex","ETHUSD",1724839727948,7.92192,2524.7,2524.1,3.96179]
["bitfinex","ETHUSD",1724839728154,7.92195,2524.7,2524.1,3.96179]
["bitfinex","ETHUSD",1724839728597,3.96065,2524.9,2524.1,4.94597992]
["bitfinex","ETHUSD",1724839728889,3.96097,2524.7,2524.1,4.94591992]
["bitfinex","ETHUSD",1724839729093,3.96097,2524.7,2524.1,3.96171]
["bitfinex","ETHUSD",1724839729389,13.14892,2525.1,2524.4,3.96128]
["bitfinex","ETHUSD",1724839729556,3.96049,2525.0,2524.4,4.357408]
["bitfinex","ETHUSD",1724839729756,3.96049,2525.0,2524.4,3.96128]
["bitfinex","ETHUSD",1724839729971,13.14892,2525.1,2524.4,3.96128]
["bitfinex","ETHUSD",1724839730185,13.14892,2525.1,2524.4,3.96124]
["bitfinex","ETHUSD",1724839730394,13.14892,2525.1,2524.6,3.96102]
["bitfinex","ETHUSD",1724839730395,3.96032,2525.1,2524.6,3.96102]
["bitfinex","ETHUSD",1724839730601,3.96032,2525.1,2524.4,3.96124]
["bitfinex","ETHUSD",1724839730602,7.92067,2525.1,2524.5,3.96114]
["bitfinex","ETHUSD",1724839730890,3.96032,2525.1,2524.6,0.08058538]
["bitfinex","ETHUSD",1724839731296,3.96032,2525.1,2524.6,4.04148538]
["bitfinex","ETHUSD",1724839731595,3.96032,2525.1,2524.6,0.08058538]
["bitfinex","ETHUSD",1724839732101,7.92066,2525.1,2524.6,0.08058538]
["bitfinex","ETHUSD",1724839732395,3.96032,2525.1,2524.6,0.08058538]
["bitfinex","ETHUSD",1724839732603,7.9207,2525.1,2524.6,0.08058538]
["bitfinex","ETHUSD",1724839732769,3.96032,2525.1,2524.6,0.08058538]
["bitfinex","ETHUSD",1724839732974,3.96072,2524.8,2524.6,0.08058538]
["bitfinex","ETHUSD",1724839733295,3.96072,2524.8,2524.3,3.96139]
["bitfinex","ETHUSD",1724839733512,3.96072,2524.8,2524.7,0.08058538]
["bitfinex","ETHUSD",1724839733724,3.96087,2524.7,2524.1,3.96166]
["bitfinex","ETHUSD",1724839733884,3.96087,2524.7,2523.9,14.81406291]
["bitfinex","ETHUSD",1724839733885,3.96133,2524.5,2524.0,3.96192]
["bitfinex","ETHUSD",1724839734270,3.96133,2524.5,2523.7,3.96229]
["bitfinex","ETHUSD",1724839734473,3.95984,2525.4,2524.6,3.96096]
["bitfinex","ETHUSD",1724839734728,15.8570566,2525.8,2524.7,0.07921296]
["bitfinex","ETHUSD",1724839735010,9.5047,2525.2,2524.4,3.96132]
["bitfinex","ETHUSD",1724839735311,3.96057,2524.9,2524.4,3.96125]
["bitfinex","ETHUSD",1724839735495,3.96057,2524.9,2524.2,3.9615]
["bitfinex","ETHUSD",1724839735496,4.752653,2524.9,2524.2,3.9615]
["bitfinex","ETHUSD",1724839735697,3.96057,2524.9,2524.2,3.9615]
["bitfinex","ETHUSD",1724839735907,3.96112,2524.6,2523.8,3.0]
["bitfinex","ETHUSD",1724839736215,3.96119,2524.5,2524.0,3.96194]
["bitfinex","ETHUSD",1724839737904,3.96112,2524.6,2524.0,3.96194]
["bitfinex","ETHUSD",1724839738079,3.96112,2524.6,2524.1,3.96179]
["bitfinex","ETHUSD",1724839738603,3.96026,2525.1,2524.4,3.96124]
["bitfinex","ETHUSD",1724839738817,3.96026,2525.1,2524.6,3.96097]
["bitfinex","ETHUSD",1724839738981,13.46488,2525.2,2524.6,3.96097]
["bitfinex","ETHUSD",1724839739307,7.91978,2525.4,2524.9,3.96048]
["bitfinex","ETHUSD",1724839739503,11.64177141,2525.6,2524.9,3.96048]
["bitfinex","ETHUSD",1724839739504,9.1614,2525.6,2524.9,3.96048]
["bitfinex","ETHUSD",1724839739710,13.12094,2525.6,2525.1,3.96023]
["bitfinex","ETHUSD",1724839739895,9.1614,2525.6,2525.1,3.96015]
["bitfinex","ETHUSD",1724839740095,3.95909,2525.9,2525.2,3.96007]
["bitfinex","ETHUSD",1724839740281,14.81068541,2526.0,2524.5,1.84926369]
["bitfinex","ETHUSD",1724839740282,9.1614,2526.0,2525.5,3.95953]
["bitfinex","ETHUSD",1724839740481,9.1614,2526.0,2525.5,3.95951]
["bitfinex","ETHUSD",1724839740482,3.95883,2526.0,2525.5,3.95951]
["bitfinex","ETHUSD",1724839740786,4.79198838,2526.0,2525.6,0.07964368]
["bitfinex","ETHUSD",1724839741019,3.95874,2526.1,2525.6,4.03909368]
["bitfinex","ETHUSD",1724839741190,0.41401381,2526.2,2525.9,3.95884]
["bitfinex","ETHUSD",1724839741391,0.41401381,2526.2,2526.1,3.95867]
["bitfinex","ETHUSD",1724839741632,4.37253381,2526.2,2526.1,0.07964368]
["bitfinex","ETHUSD",1724839741937,4.37253381,2526.2,2525.3,3.95982]
["bitfinex","ETHUSD",1724839741938,0.85126719,2526.2,2525.3,3.95982]
["bitfinex","ETHUSD",1724839742228,3.95895,2526.0,2525.5,3.95959]
["bitfinex","ETHUSD",1724839742431,3.95895,2526.0,2525.6,0.07645127]
["bitfinex","ETHUSD",1724839743107,9.8816,2526.1,2525.1,6.96012]
["bitfinex","ETHUSD",1724839743310,3.95926,2525.8,2525.7,0.07645127]
["bitfinex","ETHUSD",1724839743509,3.95933,2525.7,2525.1,7.92026]
["bitfinex","ETHUSD",1724839743832,4.8895815,2525.7,2525.2,0.07645127]
["bitfinex","ETHUSD",1724839744032,3.95964,2525.5,2525.2,0.07645127]
["bitfinex","ETHUSD",1724839744234,3.95964,2525.5,2524.9,3.96041]
["bitfinex","ETHUSD",1724839744434,8.8490415,2525.7,2525.0,0.07645127]
["bitfinex","ETHUSD",1724839744634,3.95945,2525.6,2525.1,3.96022]
["bitfinex","ETHUSD",1724839744792,3.95939,2525.7,2525.1,3.96015]
["bitfinex","ETHUSD",1724839744993,7.91878,2525.7,2525.2,0.07645127]
["bitfinex","ETHUSD",1724839745193,3.95945,2525.6,2525.2,0.07645127]
["bitfinex","ETHUSD",1724839745698,3.95939,2525.7,2525.2,0.07645127]
["bitfinex","ETHUSD",1724839745908,3.95928,2525.8,2525.2,0.07645127]
["bitfinex","ETHUSD",1724839746135,1.72543138,2526.0,2525.2,0.07645127]
["bitfinex","ETHUSD",1724839746299,3.95954,2525.6,2525.2,0.07645127]
["bitfinex","ETHUSD",1724839746495,3.95974,2525.5,2525.2,0.07645127]
["bitfinex","ETHUSD",1724839746697,7.91912,2525.6,2525.0,3.9603]
["bitfinex","ETHUSD",1724839746924,7.91908,2525.6,2525.3,0.07645127]
["bitfinex","ETHUSD",1724839747145,3.95923,2525.8,2524.8,12.0242]
["bitfinex","ETHUSD",1724839747344,3.95885,2526.0,2525.4,4.03606127]
["bitfinex","ETHUSD",1724839747512,3.95885,2526.0,2525.4,7.91928]
["bitfinex","ETHUSD",1724839747837,5.38429638,2526.0,2525.5,0.07645127]
["bitfinex","ETHUSD",1724839748013,5.38429638,2526.0,2525.5,4.03603127]
["bitfinex","ETHUSD",1724839748227,9.34321638,2526.0,2525.5,4.03603127]
["bitfinex","ETHUSD",1724839748429,9.34323638,2526.0,2525.5,0.07645127]
["bitfinex","ETHUSD",1724839749126,5.38429638,2526.0,2525.5,0.07645127]
["bitfinex","ETHUSD",1724839749451,3.9589,2526.0,2525.5,0.07645127]
["bitfinex","ETHUSD",1724839749816,3.9589,2526.0,2525.5,4.03604127]
["bitfinex","ETHUSD",1724839750323,0.41401381,2526.2,2525.6,3.95941]
["bitfinex","ETHUSD",1724839750527,3.95876,2526.1,2525.6,3.95935]
["bitfinex","ETHUSD",1724839750744,0.41401381,2526.2,2525.8,3.95913]
["bitfinex","ETHUSD",1724839750945,0.41401381,2526.2,2525.8,7.91818]
["bitfinex","ETHUSD",1724839751129,0.41401381,2526.2,2525.8,3.95905]
["bitfinex","ETHUSD",1724839751337,0.41401381,2526.2,2526.0,3.95873]
["bitfinex","ETHUSD",1724839751636,4.37260381,2526.2,2525.7,3.95918]
["bitfinex","ETHUSD",1724839751818,3.95869,2526.1,2525.8,0.07533874]
["bitfinex","ETHUSD",1724839752155,3.95893,2526.0,2525.5,3.9595]
["bitfinex","ETHUSD",1724839752303,7.91754,2526.1,2525.9,0.07533874]
["bitfinex","ETHUSD",1724839752503,3.95876,2526.1,2525.5,3.9595]
["bitfinex","ETHUSD",1724839752710,7.91757,2526.1,2526.0,0.07533874]
["bitfinex","ETHUSD",1724839752934,3.95894,2526.0,2525.5,3.9595]
["bitfinex","ETHUSD",1724839753519,3.959,2525.9,2525.3,16.41655]
["bitfinex","ETHUSD",1724839753802,3.95914,2525.8,2525.3,6.95983]
["bitfinex","ETHUSD",1724839754002,3.95914,2525.8,2525.3,3.95983]
["bitfinex","ETHUSD",1724839754206,3.95914,2525.8,2525.0,3.3963]
["bitfinex","ETHUSD",1724839754207,3.95945,2525.6,2525.1,3.96014]
["bitfinex","ETHUSD",1724839754436,3.9593,2525.7,2525.2,3.96007]
["bitfinex","ETHUSD",1724839755125,3.95916,2525.8,2525.3,3.95983]
["bitfinex","ETHUSD",1724839755330,3.95916,2525.8,2525.4,3.95974]
["bitfinex","ETHUSD",1724839755532,4.37265381,2526.2,2525.5,3.9595]
["bitfinex","ETHUSD",1724839755700,4.37265381,2526.2,2525.6,3.95944]
["bitfinex","ETHUSD",1724839755701,3.95867,2526.1,2525.6,3.95944]
["bitfinex","ETHUSD",1724839755916,3.95898,2525.9,2525.4,3.95974]
["bitfinex","ETHUSD",1724839756129,7.91811,2525.9,2525.4,3.95974]
["bitfinex","ETHUSD",1724839756326,3.95878,2526.1,2525.4,3.95968]
["bitfinex","ETHUSD",1724839756527,3.95891,2526.0,2525.5,3.95953]
["bitfinex","ETHUSD",1724839756843,0.41401381,2526.2,2525.5,3.95945]
["bitfinex","ETHUSD",1724839757042,3.95891,2526.0,2525.5,3.95945]
["bitfinex","ETHUSD",1724839757227,5.83023809,2526.2,2525.7,3.95925]
["bitfinex","ETHUSD",1724839757423,3.95871,2526.1,2525.6,3.95945]
["bitfinex","ETHUSD",1724839757810,3.95871,2526.1,2525.6,7.91883]
["bitfinex","ETHUSD",1724839758016,0.41401381,2526.2,2526.0,3.95882]
["bitfinex","ETHUSD",1724839759217,0.41401381,2526.2,2526.1,3.95867]
["bitfinex","ETHUSD",1724839759441,0.41401381,2526.2,2526.0,3.95882]
["bitfinex","ETHUSD",1724839760160,0.41401381,2526.2,2526.1,3.95867]
["bitfinex","ETHUSD",1724839760661,0.41401381,2526.2,2526.0,3.95873]
["bitfinex","ETHUSD",1724839760827,0.41401381,2526.2,2526.1,0.07296183]
["bitfinex","ETHUSD",1724839761211,4.37252381,2526.2,2526.1,0.07296183]
["bitfinex","ETHUSD",1724839761419,3.95894,2526.0,2525.4,3.95966]
["bitfinex","ETHUSD",1724839761728,7.91791,2526.0,2525.5,4.03252183]
["bitfinex","ETHUSD",1724839762263,7.91791,2526.0,2525.5,0.07296183]
["bitfinex","ETHUSD",1724839762264,3.95917,2525.8,2525.5,0.07296183]
["bitfinex","ETHUSD",1724839762558,3.95937,2525.7,2525.2,3.96]
["bitfinex","ETHUSD",1724839762726,3.95937,2525.7,2525.6,0.06714763]
["bitfinex","ETHUSD",1724839762930,3.95937,2525.7,2525.2,3.96]
["bitfinex","ETHUSD",1724839763269,9.99616619,2526.2,2525.3,0.79201]
["bitfinex","ETHUSD",1724839763419,3.95906,2525.9,2525.4,3.95968]
["bitfinex","ETHUSD",1724839763626,3.95906,2525.9,2525.4,4.02715729]
["bitfinex","ETHUSD",1724839763836,3.95906,2525.9,2525.4,7.98684729]
["bitfinex","ETHUSD",1724839764140,3.95906,2525.9,2525.4,4.02715729]
["bitfinex","ETHUSD",1724839764531,3.95916,2525.8,2525.4,4.02715729]
["bitfinex","ETHUSD",1724839764874,7.91757,2526.1,2525.4,4.02714729]
["bitfinex","ETHUSD",1724839765169,0.41401381,2526.2,2525.9,3.95888]
["bitfinex","ETHUSD",1724839765371,4.37253381,2526.2,2525.7,3.9592]
["bitfinex","ETHUSD",1724839765671,4.37253381,2526.2,2525.3,6.95983]
["bitfinex","ETHUSD",1724839765672,3.95876,2526.1,2525.3,6.95983]
["bitfinex","ETHUSD",1724839765969,7.91798,2525.9,2525.8,0.06753075]
["bitfinex","ETHUSD",1724839766120,3.9593,2525.7,2525.1,4.35646]
["bitfinex","ETHUSD",1724839766321,3.95956,2525.6,2525.1,4.35646]
["bitfinex","ETHUSD",1724839766523,0.791886,2525.6,2525.2,0.06753075]
["bitfinex","ETHUSD",1724839766731,3.959,2525.9,2525.2,0.06753075]
["bitfinex","ETHUSD",1724839766732,11.87976,2525.3,2525.2,0.06753075]
["bitfinex","ETHUSD",1724839766959,11.87976,2525.3,2524.1,9.3833]
["bitfinex","ETHUSD",1724839766960,3.96091,2524.7,2524.2,3.96157]
["bitfinex","ETHUSD",1724839767164,3.96091,2524.7,2524.1,3.9617]
["bitfinex","ETHUSD",1724839767370,3.96091,2524.7,2524.3,0.06535458]
["bitfinex","ETHUSD",1724839767668,3.96064,2524.9,2524.3,0.06535458]
["bitfinex","ETHUSD",1724839767669,3.96064,2524.9,2524.3,3.96148]
["bitfinex","ETHUSD",1724839767839,3.96064,2524.9,2524.4,0.06092507]
["bitfinex","ETHUSD",1724839768039,3.9608,2524.8,2524.4,0.06092507]
["bitfinex","ETHUSD",1724839768243,3.96064,2524.9,2524.4,0.06092507]
["bitfinex","ETHUSD",1724839768927,1.187976,2525.2,2524.6,3.96092]
["bitfinex","ETHUSD",1724839769233,13.50301,2525.3,2524.6,3.96092]
["bitfinex","ETHUSD",1724839769234,9.543,2525.3,2524.6,0.40218451]
["bitfinex","ETHUSD",1724839769561,13.50293,2525.3,2524.8,3.96062]
["bitfinex","ETHUSD",1724839770172,13.50293,2525.3,2524.9,0.06092507]
["bitfinex","ETHUSD",1724839770667,9.543,2525.3,2525.0,0.06092507]
["bitfinex","ETHUSD",1724839771033,13.50292,2525.3,2525.0,0.06092507]
["bitfinex","ETHUSD",1724839771373,13.91579,2525.7,2525.1,3.9602]
["bitfinex","ETHUSD",1724839771576,13.91579,2525.7,2525.1,4.02106507]
["bitfinex","ETHUSD",1724839771863,13.91579,2525.7,2525.2,3.95999]
["bitfinex","ETHUSD",1724839772074,9.9564,2525.7,2525.3,3.95991]
["bitfinex","ETHUSD",1724839772371,3.95858,2526.2,2525.3,0.06092507]
["bitfinex","ETHUSD",1724839772372,3.95914,2525.8,2525.3,0.06092507]
["bitfinex","ETHUSD",1724839772738,3.95914,2525.8,2525.1,3.96014]
["bitfinex","ETHUSD",1724839773154,3.95914,2525.8,2525.2,0.06092507]
["bitfinex","ETHUSD",1724839773351,13.3683,2526.0,2525.4,3.95976]
["bitfinex","ETHUSD",1724839773553,3.95899,2525.9,2525.4,7.91952]
["bitfinex","ETHUSD",1724839773754,3.95899,2525.9,2525.5,0.05889423]
["bitfinex","ETHUSD",1724839773963,13.3683,2526.0,2525.5,4.01849423]
["bitfinex","ETHUSD",1724839774159,17.32723,2526.0,2525.5,0.05889423]
["bitfinex","ETHUSD",1724839774372,13.3683,2526.0,2525.5,0.05889423]
["bitfinex","ETHUSD",1724839774677,13.3683,2526.0,2525.5,4.01848423]
["bitfinex","ETHUSD",1724839774872,13.3683,2526.0,2525.5,0.05889423]
["bitfinex","ETHUSD",1724839775227,3.95898,2525.9,2525.5,0.05889423]
["bitfinex","ETHUSD",1724839775979,3.95939,2525.7,2525.5,0.05889423]
["bitfinex","ETHUSD",1724839776136,3.95912,2525.9,2525.5,0.05889423]
["bitfinex","ETHUSD",1724839776336,3.95912,2525.9,2525.4,7.91927]
["bitfinex","ETHUSD",1724839776538,3.95912,2525.9,2525.6,0.05939673]
["bitfinex","ETHUSD",1724839776770,3.95912,2525.9,2525.4,7.91927]
["bitfinex","ETHUSD",1724839776940,3.95912,2525.9,2525.7,0.05939673]
["bitfinex","ETHUSD",1724839777142,9.4094,2526.0,2525.8,3.95904]
["bitfinex","ETHUSD",1724839777371,13.65486,2526.5,2525.8,4.01843673]
["bitfinex","ETHUSD",1724839777545,3.9583,2526.4,2525.9,3.95889]
["bitfinex","ETHUSD",1724839777741,5.323786,2526.4,2525.9,3.95889]
["bitfinex","ETHUSD",1724839778072,5.323786,2526.4,2525.5,9.7221]
["bitfinex","ETHUSD",1724839778073,3.95784,2526.7,2526.0,4.01821673]
["bitfinex","ETHUSD",1724839778576,3.95789,2526.6,2526.0,4.01820673]
["bitfinex","ETHUSD",1724839778880,0.791572,2526.5,2526.1,3.95866]
["bitfinex","ETHUSD",1724839779036,4.749622,2526.5,2526.2,0.05543695]
["bitfinex","ETHUSD",1724839779343,3.95805,2526.5,2526.0,3.95881]
["bitfinex","ETHUSD",1724839779549,3.95805,2526.5,2526.3,0.05543695]
["bitfinex","ETHUSD",1724839779799,3.95805,2526.5,2526.0,3.95874]
["bitfinex","ETHUSD",1724839779960,3.95794,2526.6,2526.1,3.95864]
["bitfinex","ETHUSD",1724839780267,3.95798,2526.6,2526.1,4.01407695]
["bitfinex","ETHUSD",1724839780475,3.95847,2526.3,2526.1,0.05543695]
["bitfinex","ETHUSD",1724839780832,3.95847,2526.3,2525.8,3.95908]
["bitfinex","ETHUSD",1724839781084,3.95846,2526.3,2525.9,0.05358905]
["bitfinex","ETHUSD",1724839781579,3.95852,2526.2,2525.7,3.95917]
["bitfinex","ETHUSD",1724839781874,3.95846,2526.3,2525.8,3.95913]
["bitfinex","ETHUSD",1724839782063,3.95846,2526.3,2525.8,4.01271905]
["bitfinex","ETHUSD",1724839782262,3.95815,2526.5,2525.9,3.95897]
["bitfinex","ETHUSD",1724839782484,3.95836,2526.3,2525.9,3.95897]
["bitfinex","ETHUSD",1724839782681,3.9582,2526.4,2526.0,0.05358905]
["bitfinex","ETHUSD",1724839783084,4.78577286,2526.6,2526.1,3.95863]
["bitfinex","ETHUSD",1724839783403,4.78575286,2526.6,2526.2,0.05139647]
["bitfinex","ETHUSD",1724839783758,3.88575286,2526.6,2526.2,0.05139647]
["bitfinex","ETHUSD",1724839784155,3.88575286,2526.6,2526.0,7.91745]
["bitfinex","ETHUSD",1724839784378,3.88575286,2526.6,2526.0,7.91746]
["bitfinex","ETHUSD",1724839784597,3.88575286,2526.6,2526.0,3.95871]
["bitfinex","ETHUSD",1724839784779,3.88575286,2526.6,2526.1,0.05139647]
["bitfinex","ETHUSD",1724839785173,3.95809,2526.5,2526.1,0.05139647]
["bitfinex","ETHUSD",1724839785499,3.95843,2526.3,2526.1,0.05139647]
["bitfinex","ETHUSD",1724839785873,3.95851,2526.2,2525.6,6.95935]
["bitfinex","ETHUSD",1724839786068,3.95851,2526.2,2525.7,0.05119337]
["bitfinex","ETHUSD",1724839786069,3.95875,2526.1,2525.7,0.05119337]
["bitfinex","ETHUSD",1724839786297,3.95851,2526.2,2525.7,4.01047337]
["bitfinex","ETHUSD",1724839786796,3.95826,2526.4,2525.7,0.05119337]
["bitfinex","ETHUSD",1724839786972,3.95836,2526.3,2525.8,7.91811]
["bitfinex","ETHUSD",1724839787167,3.95836,2526.3,2525.8,3.95905]
["bitfinex","ETHUSD",1724839787367,3.95816,2526.5,2526.1,3.95865]
["bitfinex","ETHUSD",1724839787800,3.95778,2526.7,2526.2,4.0094488]
["bitfinex","ETHUSD",1724839787960,3.95778,2526.7,2526.3,3.95833]
["bitfinex","ETHUSD",1724839788158,3.95778,2526.7,2526.2,3.9585]
["bitfinex","ETHUSD",1724839788371,3.95789,2526.6,2526.3,0.0509688]
["bitfinex","ETHUSD",1724839788572,3.95789,2526.6,2526.1,3.95852]
["bitfinex","ETHUSD",1724839788979,3.95789,2526.6,2526.2,0.0509688]
["bitfinex","ETHUSD",1724839790419,1.761237,2526.6,2526.2,0.0509688]
["bitfinex","ETHUSD",1724839790624,3.95835,2526.3,2525.8,3.95901]
["bitfinex","ETHUSD",1724839791071,3.95807,2526.5,2525.9,3.95897]
["bitfinex","ETHUSD",1724839791072,7.91626,2526.5,2525.9,3.95897]
["bitfinex","ETHUSD",1724839791433,7.9162,2526.5,2526.0,3.9588]
["bitfinex","ETHUSD",1724839792026,7.9162,2526.5,2525.9,3.95897]
["bitfinex","ETHUSD",1724839792027,3.95807,2526.5,2525.9,3.95897]
["bitfinex","ETHUSD",1724839792178,3.95807,2526.5,2525.7,5.16486]
["bitfinex","ETHUSD",1724839792179,3.95853,2526.2,2525.7,3.95926]
["bitfinex","ETHUSD",1724839792822,9.3687,2526.4,2525.2,9.3962]
["bitfinex","ETHUSD",1724839793112,7.91826,2525.9,2525.4,3.95975]
["bitfinex","ETHUSD",1724839793310,7.9182,2525.9,2525.4,3.95975]
["bitfinex","ETHUSD",1724839793472,7.91813,2525.9,2525.4,3.95975]
["bitfinex","ETHUSD",1724839793675,3.95879,2526.1,2525.6,3.95938]
["bitfinex","ETHUSD",1724839793876,13.32691,2526.4,2525.8,3.95908]
["bitfinex","ETHUSD",1724839794076,3.95838,2526.3,2525.8,3.95908]
["bitfinex","ETHUSD",1724839794374,3.95878,2526.1,2525.6,3.95934]
["bitfinex","ETHUSD",1724839794574,3.95878,2526.1,2525.6,4.355274]
["bitfinex","ETHUSD",1724839794809,3.95878,2526.1,2525.6,8.314644]
["bitfinex","ETHUSD",1724839795021,3.9584,2526.3,2525.8,3.95905]
["bitfinex","ETHUSD",1724839795717,3.9584,2526.3,2525.7,3.95928]
["bitfinex","ETHUSD",1724839795892,3.95883,2526.0,2525.5,3.9595]
["bitfinex","ETHUSD",1724839796285,9.5919,2526.1,2525.5,3.9595]
["bitfinex","ETHUSD",1724839796486,3.95883,2526.0,2525.5,3.9595]
["bitfinex","ETHUSD",1724839796694,3.95924,2525.8,2525.3,7.93916]
["bitfinex","ETHUSD",1724839797321,7.9185,2525.8,2525.3,7.93915]
["bitfinex","ETHUSD",1724839797745,3.95924,2525.8,2525.3,7.93909]
["bitfinex","ETHUSD",1724839797898,3.95952,2525.6,2525.1,3.9601]
["bitfinex","ETHUSD",1724839798105,9.5919,2526.1,2524.9,3.96046]
["bitfinex","ETHUSD",1724839798106,3.95978,2525.4,2524.9,3.96046]
["bitfinex","ETHUSD",1724839798421,3.96025,2525.1,2524.6,9.5024]
["bitfinex","ETHUSD",1724839798746,3.96025,2525.1,2524.5,3.96105]
["bitfinex","ETHUSD",1724839798747,7.92064,2525.1,2524.5,3.96105]
["bitfinex","ETHUSD",1724839799099,3.96025,2525.1,2524.5,3.96105]
["bitfinex","ETHUSD",1724839799301,3.96025,2525.1,2524.6,3.96101]
["bitfinex","ETHUSD",1724839799507,3.96011,2525.2,2524.7,3.96084]
["bitfinex","ETHUSD",1724839799942,3.96027,2525.1,2524.6,0.81940922]
["bitfinex","ETHUSD",1724839800140,3.96027,2525.1,2524.4,3.96126]
["bitfinex","ETHUSD",1724839800298,3.96056,2524.9,2524.4,5.33480422]
["bitfinex","ETHUSD",1724839800503,5.65042935,2525.2,2523.8,4.35847]
["bitfinex","ETHUSD",1724839800743,5.65042935,2525.2,2523.8,8.32067]
["bitfinex","ETHUSD",1724839800744,3.96148,2524.4,2523.8,8.32067]
["bitfinex","ETHUSD",1724839801041,7.92286,2524.4,2523.8,4.35847]
["bitfinex","ETHUSD",1724839801251,3.96143,2524.4,2523.9,3.96211]
["bitfinex","ETHUSD",1724839801429,6.86403932,2525.0,2524.2,3.96159]
["bitfinex","ETHUSD",1724839801640,3.42980583,2525.7,2525.0,3.96037]
["bitfinex","ETHUSD",1724839801803,13.72219,2525.8,2525.2,3.95994]
["bitfinex","ETHUSD",1724839802312,9.7629,2525.8,2525.3,3.95984]
["bitfinex","ETHUSD",1724839802649,13.72204,2525.8,2525.0,3.96024]
["bitfinex","ETHUSD",1724839802796,15.094219,2525.8,2525.2,3.95999]
["bitfinex","ETHUSD",1724839803248,3.95892,2526.0,2525.3,3.95988]
["bitfinex","ETHUSD",1724839803456,9.2587,2526.1,2524.8,1.51528294]
["bitfinex","ETHUSD",1724839803608,13.21877,2525.3,2524.5,3.96112]
["bitfinex","ETHUSD",1724839803806,13.21877,2525.3,2524.4,3.96129]
["bitfinex","ETHUSD",1724839803807,3.96053,2525.0,2524.4,3.96129]
["bitfinex","ETHUSD",1724839804009,3.96053,2525.0,2524.4,3.9613]
["bitfinex","ETHUSD",1724839804010,3.96039,2525.0,2524.4,3.9613]
["bitfinex","ETHUSD",1724839804315,3.96072,2524.8,2524.1,3.96171]
["bitfinex","ETHUSD",1724839804528,13.21956,2524.7,2524.0,0.3963]
["bitfinex","ETHUSD",1724839804731,3.96118,2524.5,2524.0,0.3963]
["bitfinex","ETHUSD",1724839804934,3.96118,2524.5,2523.9,3.96202]
["bitfinex","ETHUSD",1724839805130,17.576722,2524.7,2524.0,3.96196]
["bitfinex","ETHUSD",1724839805338,17.576722,2524.7,2524.2,3.96155]
["bitfinex","ETHUSD",1724839805339,9.2587,2524.7,2524.2,3.96155]
["bitfinex","ETHUSD",1724839805907,3.96058,2524.9,2524.3,0.05168182]
["bitfinex","ETHUSD",1724839806218,3.96058,2524.9,2524.1,3.96172]
["bitfinex","ETHUSD",1724839806219,13.3178,2525.0,2524.4,4.01324934]
["bitfinex","ETHUSD",1724839806427,3.96059,2524.9,2524.4,0.05194934]
["bitfinex","ETHUSD",1724839806606,5.10248098,2524.9,2524.4,0.05194934]
["bitfinex","ETHUSD",1724839806808,1.14189098,2524.9,2524.4,0.05194934]
["bitfinex","ETHUSD",1724839807030,3.96096,2524.7,2524.1,3.96169]
["bitfinex","ETHUSD",1724839807232,3.96096,2524.7,2524.5,0.05179952]
["bitfinex","ETHUSD",1724839807404,3.96096,2524.7,2523.9,6.96203]
["bitfinex","ETHUSD",1724839807405,0.396096,2524.6,2523.9,6.96203]
["bitfinex","ETHUSD",1724839807619,3.96096,2524.7,2524.0,0.05179952]
["bitfinex","ETHUSD",1724839807840,3.96096,2524.7,2524.1,3.96168]
["bitfinex","ETHUSD",1724839808154,5.10247098,2524.9,2524.3,3.96138]
["bitfinex","ETHUSD",1724839808311,9.3574,2525.0,2524.4,3.96128]
["bitfinex","ETHUSD",1724839808680,9.3574,2525.0,2524.5,0.05179952]
["bitfinex","ETHUSD",1724839808681,3.96057,2524.9,2524.5,0.05179952]
["bitfinex","ETHUSD",1724839808866,5.688399,2524.9,2524.5,0.05179952]
["bitfinex","ETHUSD",1724839809211,5.688399,2524.9,2523.8,3.96219]
["bitfinex","ETHUSD",1724839809212,1.727829,2524.9,2523.8,3.96219]
["bitfinex","ETHUSD",1724839809428,3.96157,2524.3,2523.9,0.05179952]
["bitfinex","ETHUSD",1724839809638,9.3574,2524.4,2523.8,3.96212]
["bitfinex","ETHUSD",1724839809811,9.3574,2524.4,2524.0,0.05116397]
["bitfinex","ETHUSD",1724839810011,9.3574,2524.4,2523.8,3.96212]
["bitfinex","ETHUSD",1724839810012,13.31885,2524.4,2523.8,3.96212]
["bitfinex","ETHUSD",1724839810247,3.96153,2524.3,2523.8,3.96212]
["bitfinex","ETHUSD",1724839810455,3.96153,2524.3,2523.9,0.05116397]
["bitfinex","ETHUSD",1724839810653,10.30872776,2524.4,2523.9,0.05116397]
["bitfinex","ETHUSD",1724839810952,1.1085229,2524.8,2523.9,0.05116397]
["bitfinex","ETHUSD",1724839810953,13.31833,2524.7,2523.9,4.01313397]
["bitfinex","ETHUSD",1724839811126,13.31829,2524.7,2523.9,0.05116397]
["bitfinex","ETHUSD",1724839811448,13.31829,2524.7,2524.1,3.96165]
["bitfinex","ETHUSD",1724839811651,11.10008129,2524.7,2524.3,3.96147]
["bitfinex","ETHUSD",1724839811851,9.3574,2524.7,2524.3,3.96147]
["bitfinex","ETHUSD",1724839812055,3.96026,2525.1,2524.5,3.96117]
["bitfinex","ETHUSD",1724839812056,13.31766,2525.1,2524.5,3.96117]
["bitfinex","ETHUSD",1724839812208,3.0,2525.0,2524.5,3.96117]
["bitfinex","ETHUSD",1724839812553,9.3574,2525.1,2524.8,3.9606]
["bitfinex","ETHUSD",1724839812848,9.3574,2525.1,2524.9,0.0494585]
["bitfinex","ETHUSD",1724839813210,9.3574,2525.1,2524.6,3.96096]
["bitfinex","ETHUSD",1724839813411,9.3574,2525.1,2524.7,0.04956552]
["bitfinex","ETHUSD",1724839813946,3.96008,2525.2,2524.7,4.01040552]
["bitfinex","ETHUSD",1724839814125,3.96008,2525.2,2524.7,0.04956552]
["bitfinex","ETHUSD",1724839814528,3.96008,2525.2,2524.7,4.01041552]
["bitfinex","ETHUSD",1724839814727,9.7003,2525.4,2524.8,3.9607]
["bitfinex","ETHUSD",1724839815052,3.95973,2525.5,2524.8,4.01017481]
["bitfinex","ETHUSD",1724839815223,13.65969,2525.7,2525.1,3.96023]
["bitfinex","ETHUSD",1724839815224,17.61911,2525.7,2525.1,3.96023]
["bitfinex","ETHUSD",1724839815548,17.61911,2525.7,2525.2,0.04947991]
["bitfinex","ETHUSD",1724839815549,3.95946,2525.6,2525.2,0.04947991]
["bitfinex","ETHUSD",1724839815709,3.95961,2525.5,2525.2,0.04947991]
["bitfinex","ETHUSD",1724839815910,15.421601,2525.7,2525.0,3.96026]
["bitfinex","ETHUSD",1724839816232,15.421601,2525.7,2525.0,3.96024]
["bitfinex","ETHUSD",1724839816233,17.61911,2525.7,2525.0,3.96024]
["bitfinex","ETHUSD",1724839816430,13.65968,2525.7,2525.1,4.00762331]
["bitfinex","ETHUSD",1724839816741,3.95907,2525.9,2525.2,3.96005]
["bitfinex","ETHUSD",1724839816958,7.91817,2525.9,2525.4,3.95972]
["bitfinex","ETHUSD",1724839817117,7.91814,2525.9,2525.4,3.95972]
["bitfinex","ETHUSD",1724839817653,7.91814,2525.9,2525.5,0.0457679]
["bitfinex","ETHUSD",1724839817823,3.95932,2525.7,2525.5,0.0457679]
["bitfinex","ETHUSD",1724839818024,3.95932,2525.7,2525.2,3.95995]
["bitfinex","ETHUSD",1724839818260,3.95932,2525.7,2525.3,0.0457679]
["bitfinex","ETHUSD",1724839818466,3.959,2525.9,2525.2,3.95998]
["bitfinex","ETHUSD",1724839818617,9.2194,2526.0,2525.4,4.00349933]
["bitfinex","ETHUSD",1724839818827,9.2194,2526.0,2525.5,3.9595]
["bitfinex","ETHUSD",1724839819027,2.89543909,2526.6,2525.2,0.40391779]
["bitfinex","ETHUSD",1724839819028,9.9559,2526.4,2525.6,0.04388933]
["bitfinex","ETHUSD",1724839819247,3.95845,2526.3,2525.7,3.95921]
["bitfinex","ETHUSD",1724839819456,7.9169,2526.3,2525.7,4.00163528]
["bitfinex","ETHUSD",1724839819769,1.391435,2526.3,2525.7,4.00163528]
["bitfinex","ETHUSD",1724839820074,6.85294909,2526.9,2526.2,3.9584]
["bitfinex","ETHUSD",1724839820273,9.1994,2526.8,2526.3,3.95833]
["bitfinex","ETHUSD",1724839820573,9.88469491,2526.8,2526.3,3.95833]
["bitfinex","ETHUSD",1724839820873,9.1994,2526.8,2526.4,0.0414518]
["bitfinex","ETHUSD",1724839821231,13.15706,2526.8,2526.2,7.91681]
["bitfinex","ETHUSD",1724839821461,13.15706,2526.8,2526.3,0.0414518]
["bitfinex","ETHUSD",1724839821667,3.95775,2526.7,2526.3,0.0414518]
["bitfinex","ETHUSD",1724839822026,10.910857,2526.8,2525.9,3.9589]
["bitfinex","ETHUSD",1724839822027,3.9582,2526.4,2525.9,3.9589]
["bitfinex","ETHUSD",1724839822231,7.91596,2526.6,2526.0,4.0002418]
["bitfinex","ETHUSD",1724839822429,3.95794,2526.6,2526.0,4.0002418]
["bitfinex","ETHUSD",1724839822670,3.9586,2526.2,2526.0,0.0414518]
["bitfinex","ETHUSD",1724839822981,13.3914,2526.2,2525.6,3.95935]
["bitfinex","ETHUSD",1724839823141,13.3914,2526.2,2526.1,0.03950343]
["bitfinex","ETHUSD",1724839823350,13.3914,2526.2,2525.6,3.95935]
["bitfinex","ETHUSD",1724839823662,13.3914,2526.2,2525.6,7.91868]
["bitfinex","ETHUSD",1724839823871,3.95878,2526.1,2525.7,0.03812171]
["bitfinex","ETHUSD",1724839824028,3.95914,2525.8,2525.7,0.03812171]
["bitfinex","ETHUSD",1724839824228,3.95914,2525.8,2525.2,3.95999]
["bitfinex","ETHUSD",1724839824229,3.95914,2525.8,2525.2,7.91996]
["bitfinex","ETHUSD",1724839824460,3.95914,2525.8,2525.2,3.95998]
["bitfinex","ETHUSD",1724839824645,3.95914,2525.8,2525.3,0.03579077]
["bitfinex","ETHUSD",1724839825071,3.95914,2525.8,2525.2,7.91997]
["bitfinex","ETHUSD",1724839825379,3.95914,2525.8,2525.2,3.95998]
["bitfinex","ETHUSD",1724839825543,3.95914,2525.8,2525.2,7.91996]
["bitfinex","ETHUSD",1724839825747,3.95891,2526.0,2525.2,0.791996]
["bitfinex","ETHUSD",1724839826072,9.4328,2526.2,2525.7,3.95921]
["bitfinex","ETHUSD",1724839826230,9.4328,2526.2,2525.3,4.03908154]
["bitfinex","ETHUSD",1724839826426,3.95814,2526.5,2525.7,7.91837]
["bitfinex","ETHUSD",1724839826654,3.95814,2526.5,2525.7,3.95917]
["bitfinex","ETHUSD",1724839826830,3.95814,2526.5,2525.8,3.95906]
["bitfinex","ETHUSD",1724839827031,7.91628,2526.5,2525.9,3.95889]
["bitfinex","ETHUSD",1724839827269,7.91627,2526.5,2525.9,3.95889]
["bitfinex","ETHUSD",1724839827571,3.95813,2526.5,2525.8,3.95906]
["bitfinex","ETHUSD",1724839827772,3.95813,2526.5,2525.9,3.95896]
["bitfinex","ETHUSD",1724839827943,7.91627,2526.5,2525.9,3.95896]
["bitfinex","ETHUSD",1724839828144,3.95813,2526.5,2525.8,3.95906]
["bitfinex","ETHUSD",1724839828347,5.80362557,2526.5,2525.8,3.95906]
["bitfinex","ETHUSD",1724839829045,3.95836,2526.3,2525.8,7.91809]
["bitfinex","ETHUSD",1724839829253,5.80362557,2526.5,2525.8,3.95903]
["bitfinex","ETHUSD",1724839829430,9.4476,2526.6,2525.4,14.19623815]
["bitfinex","ETHUSD",1724839829431,3.95898,2525.9,2525.4,3.95964]
["bitfinex","ETHUSD",1724839829631,1.52512256,2526.4,2525.3,3.95992]
["bitfinex","ETHUSD",1724839829632,13.43772,2526.3,2525.3,3.95992]
["bitfinex","ETHUSD",1724839829837,3.95892,2526.0,2525.3,3.95984]
["bitfinex","ETHUSD",1724839830177,13.43772,2526.3,2525.3,3.95983]
["bitfinex","ETHUSD",1724839830178,3.95916,2525.8,2525.3,3.95983]
["bitfinex","ETHUSD",1724839830347,3.9594,2525.7,2525.1,15.01424]
["bitfinex","ETHUSD",1724839830681,3.95916,2525.8,2525.3,3.9599]
["bitfinex","ETHUSD",1724839832077,3.95916,2525.8,2525.4,0.14108068]
["bitfinex","ETHUSD",1724839832273,7.91788,2526.0,2525.4,4.10084068]
["bitfinex","ETHUSD",1724839832680,7.91785,2526.0,2525.5,3.9596]
["bitfinex","ETHUSD",1724839832886,3.95899,2525.9,2525.5,0.14149751]
["bitfinex","ETHUSD",1724839833081,1.49628426,2526.2,2525.5,0.14149751]
["bitfinex","ETHUSD",1724839833082,3.95916,2525.8,2525.5,0.14149751]
["bitfinex","ETHUSD",1724839833292,3.95945,2525.6,2525.1,3.96011]
["bitfinex","ETHUSD",1724839833486,7.91844,2525.8,2525.6,0.14144407]
["bitfinex","ETHUSD",1724839833715,3.95916,2525.8,2525.3,3.95984]
["bitfinex","ETHUSD",1724839834015,3.95892,2526.0,2525.7,0.14144407]
["bitfinex","ETHUSD",1724839834312,3.95891,2526.0,2525.4,3.95968]
["bitfinex","ETHUSD",1724839834519,3.95891,2526.0,2525.8,0.14144407]
["bitfinex","ETHUSD",1724839834724,3.95891,2526.0,2524.9,13.17552]
["bitfinex","ETHUSD",1724839834725,3.9594,2525.7,2525.1,3.96018]
["bitfinex","ETHUSD",1724839835404,3.9594,2525.7,2525.2,3.96]
["bitfinex","ETHUSD",1724839835603,3.95908,2525.9,2525.4,3.95969]
["bitfinex","ETHUSD",1724839835795,3.95915,2525.8,2525.4,3.95969]
["bitfinex","ETHUSD",1724839835999,7.91819,2525.9,2525.4,3.95969]
["bitfinex","ETHUSD",1724839836243,3.95908,2525.9,2525.5,0.14179677]
["bitfinex","ETHUSD",1724839836703,3.95915,2525.8,2525.5,0.14179677]
["bitfinex","ETHUSD",1724839836905,3.95908,2525.9,2525.5,0.14179677]
["bitfinex","ETHUSD",1724839837621,7.91815,2525.9,2525.5,0.14179677]
["bitfinex","ETHUSD",1724839837822,3.95907,2525.9,2525.5,0.14179677]
["bitfinex","ETHUSD",1724839838024,3.95854,2526.2,2525.5,4.10128677]
["bitfinex","ETHUSD",1724839838231,17.39617,2526.3,2525.7,3.95922]
["bitfinex","ETHUSD",1724839838543,3.95781,2526.7,2526.1,3.95859]
["bitfinex","ETHUSD",1724839838544,13.17179,2526.6,2526.1,3.95859]
["bitfinex","ETHUSD",1724839839238,13.17179,2526.6,2526.2,0.13707021]
["bitfinex","ETHUSD",1724839839743,3.95808,2526.5,2526.2,0.13707021]
["bitfinex","ETHUSD",1724839839924,3.95808,2526.5,2525.9,3.95888]
["bitfinex","ETHUSD",1724839839925,5.275438,2526.4,2525.9,3.95888]
["bitfinex","ETHUSD",1724839840128,1.317198,2526.4,2525.9,3.95888]
["bitfinex","ETHUSD",1724839840439,3.95808,2526.5,2526.0,4.0913112]
["bitfinex","ETHUSD",1724839840810,3.95808,2526.5,2526.1,3.95866]
["bitfinex","ETHUSD",1724839841346,3.95808,2526.5,2526.2,0.1325012]
["bitfinex","ETHUSD",1724839842435,13.17179,2526.6,2526.2,0.1325012]
["bitfinex","ETHUSD",1724839842857,3.95806,2526.5,2526.2,0.1325012]
["bitfinex","ETHUSD",1724839843052,3.95821,2526.4,2526.2,0.1325012]
["bitfinex","ETHUSD",1724839843339,3.95821,2526.4,2526.3,0.12808449]
["bitfinex","ETHUSD",1724839843640,3.95821,2526.4,2525.9,7.91778]
["bitfinex","ETHUSD",1724839843946,3.95806,2526.5,2525.9,3.95888]
["bitfinex","ETHUSD",1724839844117,3.95806,2526.5,2526.0,4.08248779]
["bitfinex","ETHUSD",1724839844532,3.95784,2526.7,2526.2,3.95836]
["bitfinex","ETHUSD",1724839844736,9.4483,2526.9,2526.1,3.95863]
["bitfinex","ETHUSD",1724839844737,3.95757,2526.8,2526.1,3.95858]
["bitfinex","ETHUSD",1724839844933,3.95774,2526.7,2526.3,0.12366779]
["bitfinex","ETHUSD",1724839845145,3.95774,2526.7,2526.2,4.07797553]
["bitfinex","ETHUSD",1724839845348,3.95774,2526.7,2526.4,0.11903253]
["bitfinex","ETHUSD",1724839845650,3.95774,2526.7,2526.3,3.95833]
["bitfinex","ETHUSD",1724839845835,3.95774,2526.7,2526.5,0.11903253]
["bitfinex","ETHUSD",1724839846020,7.91556,2526.7,2526.2,3.9585]
["bitfinex","ETHUSD",1724839846367,3.95774,2526.7,2526.2,3.9585]
["bitfinex","ETHUSD",1724839846510,7.91556,2526.7,2526.3,0.11903253]
["bitfinex","ETHUSD",1724839846704,5.694126,2526.7,2526.3,0.11903253]
["bitfinex","ETHUSD",1724839847049,5.694126,2526.7,2526.1,3.95858]
["bitfinex","ETHUSD",1724839847254,7.91608,2526.5,2526.4,0.11506478]
["bitfinex","ETHUSD",1724839847421,7.91608,2526.5,2525.7,7.9184]
["bitfinex","ETHUSD",1724839847422,3.95853,2526.2,2525.7,7.9184]
["bitfinex","ETHUSD",1724839847610,3.95853,2526.2,2525.7,3.95918]
["bitfinex","ETHUSD",1724839847810,3.95884,2526.0,2525.8,0.11506478]
["bitfinex","ETHUSD",1724839848050,0.791674,2526.2,2525.8,0.11506478]
["bitfinex","ETHUSD",1724839848352,3.95883,2526.0,2525.5,3.9595]
["bitfinex","ETHUSD",1724839848521,3.95883,2526.0,2525.9,0.11506478]
["bitfinex","ETHUSD",1724839848724,3.95868,2526.1,2525.6,3.95935]
["bitfinex","ETHUSD",1724839848913,3.95868,2526.1,2525.9,0.11506478]
["bitfinex","ETHUSD",1724839849109,3.95868,2526.1,2525.7,3.95928]
["bitfinex","ETHUSD",1724839849310,3.95852,2526.2,2526.0,0.11506478]
["bitfinex","ETHUSD",1724839849514,3.95852,2526.2,2525.7,3.95928]
["bitfinex","ETHUSD",1724839849745,9.0938,2527.1,2526.1,0.11506478]
["bitfinex","ETHUSD",1724839850011,3.95883,2526.0,2525.6,0.45340681]
["bitfinex","ETHUSD",1724839850318,3.95857,2526.2,2525.1,13.95514]
["bitfinex","ETHUSD",1724839850319,3.9591,2525.9,2525.1,13.95514]
["bitfinex","ETHUSD",1724839850533,3.95929,2525.7,2525.2,3.95999]
["bitfinex","ETHUSD",1724839850715,3.95929,2525.7,2525.3,3.9599]
["bitfinex","ETHUSD",1724839850929,3.95929,2525.7,2525.2,3.95994]
["bitfinex","ETHUSD",1724839851134,3.95929,2525.7,2525.4,0.11122928]
["bitfinex","ETHUSD",1724839851338,4.354973,2525.9,2525.2,3.95994]
["bitfinex","ETHUSD",1724839851518,7.91819,2525.9,2525.5,0.11122928]
["bitfinex","ETHUSD",1724839851724,3.95909,2525.9,2525.4,3.95967]
["bitfinex","ETHUSD",1724839851912,7.91817,2525.9,2525.6,0.11122928]
["bitfinex","ETHUSD",1724839852106,7.91817,2525.9,2525.4,3.95967]
["bitfinex","ETHUSD",1724839852107,3.95908,2525.9,2525.4,7.91934]
["bitfinex","ETHUSD",1724839852311,3.95908,2525.9,2525.7,0.11122928]
["bitfinex","ETHUSD",1724839852524,3.95907,2525.9,2525.4,3.95967]
["bitfinex","ETHUSD",1724839852856,3.95907,2525.9,2525.8,0.11122928]
["bitfinex","ETHUSD",1724839853320,3.95907,2525.9,2525.4,3.95967]
["bitfinex","ETHUSD",1724839853652,3.95907,2525.9,2525.8,0.11122928]
["bitfinex","ETHUSD",1724839853951,3.95907,2525.9,2525.4,3.95967]
["bitfinex","ETHUSD",1724839854150,3.95907,2525.9,2525.8,0.11122928]
["bitfinex","ETHUSD",1724839854309,3.95907,2525.9,2525.5,3.95957]
["bitfinex","ETHUSD",1724839854514,3.95907,2525.9,2525.8,0.11122928]
["bitfinex","ETHUSD",1724839854818,3.95907,2525.9,2525.5,3.95957]
["bitfinex","ETHUSD",1724839855018,3.95907,2525.9,2525.8,0.11122928]
["bitfinex","ETHUSD",1724839855340,4.750855,2525.9,2525.8,0.11122928]
["bitfinex","ETHUSD",1724839855541,4.750855,2525.9,2525.4,3.95967]
["bitfinex","ETHUSD",1724839855750,3.95907,2525.9,2525.8,0.11122928]
["bitfinex","ETHUSD",1724839856049,3.95907,2525.9,2525.5,3.95956]
["bitfinex","ETHUSD",1724839856245,3.95907,2525.9,2525.8,0.11122928]
["bitfinex","ETHUSD",1724839856558,3.95878,2526.1,2525.8,0.11122928]
["bitfinex","ETHUSD",1724839856714,14.08363615,2526.2,2525.8,3.95907]
["bitfinex","ETHUSD",1724839856912,15.21478362,2526.2,2525.9,0.11122928]
["bitfinex","ETHUSD",1724839857247,15.21478362,2526.2,2525.8,3.95907]
["bitfinex","ETHUSD",1724839857434,9.6851,2526.5,2526.1,3.95859]
["bitfinex","ETHUSD",1724839857944,9.6851,2526.5,2526.2,0.11168885]
["bitfinex","ETHUSD",1724839858308,9.6851,2526.5,2526.2,4.07019885]
["bitfinex","ETHUSD",1724839858513,3.95776,2526.7,2526.2,4.07011885]
["bitfinex","ETHUSD",1724839859035,3.95789,2526.6,2526.2,4.07011885]
["bitfinex","ETHUSD",1724839859219,5.29222,2526.6,2526.2,0.11168885]
["bitfinex","ETHUSD",1724839859423,13.35759,2526.8,2526.2,0.11168885]
["bitfinex","ETHUSD",1724839859711,3.95781,2526.7,2526.2,4.07016885]
["bitfinex","ETHUSD",1724839859935,3.9579,2526.6,2526.2,0.11168885]
["bitfinex","ETHUSD",1724839860135,3.9579,2526.6,2526.2,4.07014885]
["bitfinex","ETHUSD",1724839861555,13.35767,2526.8,2526.3,3.95822]
["bitfinex","ETHUSD",1724839861706,13.35767,2526.8,2526.3,3.95834]
["bitfinex","ETHUSD",1724839861707,9.4,2526.8,2526.3,3.95834]
["bitfinex","ETHUSD",1724839861909,3.95789,2526.6,2526.1,7.91712]
["bitfinex","ETHUSD",1724839862107,3.95789,2526.6,2526.4,0.11168885]
["bitfinex","ETHUSD",1724839862313,3.95789,2526.6,2526.1,3.95854]
["bitfinex","ETHUSD",1724839862314,3.95789,2526.6,2526.1,7.91713]
["bitfinex","ETHUSD",1724839862549,3.95789,2526.6,2526.5,0.11168885]
["bitfinex","ETHUSD",1724839862755,13.35761,2526.8,2526.2,3.95847]
["bitfinex","ETHUSD",1724839862934,13.35761,2526.8,2526.5,0.11168885]
["bitfinex","ETHUSD",1724839863136,9.4,2526.8,2526.4,3.95817]
["bitfinex","ETHUSD",1724839863321,3.95729,2527.0,2526.5,3.95794]
["bitfinex","ETHUSD",1724839863521,1.5582685,2527.0,2526.6,3.95785]
["bitfinex","ETHUSD",1724839863910,3.95733,2527.0,2526.7,0.11168885]
["bitfinex","ETHUSD",1724839864108,3.95733,2527.0,2526.5,3.95804]
["bitfinex","ETHUSD",1724839864424,3.95733,2527.0,2526.8,0.11168885]
["bitfinex","ETHUSD",1724839864742,13.25783,2527.1,2526.7,3.9577]
["bitfinex","ETHUSD",1724839865128,7.38941881,2527.3,2526.8,0.11168885]
["bitfinex","ETHUSD",1724839865318,13.59697,2527.5,2526.9,3.95726]
["bitfinex","ETHUSD",1724839865319,13.59688,2527.5,2526.9,3.95726]
["bitfinex","ETHUSD",1724839865647,13.59688,2527.5,2527.0,3.95726]
["bitfinex","ETHUSD",1724839865648,13.59696,2527.5,2527.0,3.95726]
["bitfinex","ETHUSD",1724839866023,13.59696,2527.5,2527.0,7.91443]
["bitfinex","ETHUSD",1724839866225,13.59696,2527.5,2527.1,0.10944506]
["bitfinex","ETHUSD",1724839866751,9.6404,2527.5,2527.1,0.10944506]
["bitfinex","ETHUSD",1724839867258,13.59689,2527.5,2527.1,0.10944506]
["bitfinex","ETHUSD",1724839868710,9.3288,2527.8,2527.5,3.95637]
["bitfinex","ETHUSD",1724839868929,13.28418,2528.2,2527.6,3.95629]
["bitfinex","ETHUSD",1724839869230,13.28418,2528.2,2527.7,3.95608]
["bitfinex","ETHUSD",1724839869231,9.3288,2528.2,2527.7,3.95608]
["bitfinex","ETHUSD",1724839869431,9.3288,2528.2,2527.8,3.9559]
["bitfinex","ETHUSD",1724839869728,4.23573615,2528.7,2527.8,0.10849486]
["bitfinex","ETHUSD",1724839869729,9.0328,2528.7,2527.8,0.10849486]
["bitfinex","ETHUSD",1724839869930,3.95521,2528.4,2527.8,3.95592]
["bitfinex","ETHUSD",1724839870174,3.95521,2528.4,2527.5,3.0]
["bitfinex","ETHUSD",1724839870175,3.95526,2528.3,2527.9,0.10849486]
["bitfinex","ETHUSD",1724839870334,3.95538,2528.2,2527.6,5.99290161]
["bitfinex","ETHUSD",1724839870534,3.95538,2528.2,2526.5,3.95801]
["bitfinex","ETHUSD",1724839870535,9.0328,2528.1,2527.0,13.13217]
["bitfinex","ETHUSD",1724839870735,9.0328,2528.1,2526.6,9.175]
["bitfinex","ETHUSD",1724839870969,7.91251,2527.7,2527.1,3.95701]
["bitfinex","ETHUSD",1724839871175,3.95624,2527.7,2527.1,3.957]
["bitfinex","ETHUSD",1724839871478,3.95656,2527.5,2526.9,3.95731]
["bitfinex","ETHUSD",1724839871644,3.95656,2527.5,2526.9,7.91464]
["bitfinex","ETHUSD",1724839871842,12.98936,2527.5,2526.9,3.95732]
["bitfinex","ETHUSD",1724839872235,12.98936,2527.5,2527.0,3.95723]
["bitfinex","ETHUSD",1724839873769,16.94592,2527.5,2526.9,3.95732]
["bitfinex","ETHUSD",1724839874070,12.98936,2527.5,2526.9,3.95732]
["bitfinex","ETHUSD",1724839874475,12.98936,2527.5,2526.9,7.91464]
["bitfinex","ETHUSD",1724839874647,12.98936,2527.5,2526.9,7.91465]
["bitfinex","ETHUSD",1724839874849,12.98936,2527.5,2526.9,7.91464]
["bitfinex","ETHUSD",1724839875373,4.23573615,2527.1,2526.5,3.95789]
["bitfinex","ETHUSD",1724839875559,3.95697,2527.2,2526.5,3.95789]
["bitfinex","ETHUSD",1724839875760,3.95697,2527.2,2526.5,4.749506]
["bitfinex","ETHUSD",1724839875761,3.95712,2527.1,2526.5,4.749506]
["bitfinex","ETHUSD",1724839876235,3.9579,2526.6,2526.1,3.95856]
["bitfinex","ETHUSD",1724839876451,3.9579,2526.6,2525.9,9.4619]
["bitfinex","ETHUSD",1724839876452,3.95832,2526.4,2525.9,9.4619]
["bitfinex","ETHUSD",1724839876646,3.95832,2526.4,2525.9,1.381775]
["bitfinex","ETHUSD",1724839877192,3.95832,2526.4,2525.9,5.340755]
["bitfinex","ETHUSD",1724839877397,3.95798,2526.6,2525.9,3.95898]
["bitfinex","ETHUSD",1724839877592,3.95798,2526.6,2526.1,3.9586]
["bitfinex","ETHUSD",1724839877886,3.95798,2526.6,2525.9,3.95888]
["bitfinex","ETHUSD",1724839877887,3.9582,2526.4,2525.9,3.95888]
["bitfinex","ETHUSD",1724839878390,9.263,2526.5,2525.6,13.42131]
["bitfinex","ETHUSD",1724839878561,3.95878,2526.1,2525.5,3.95954]
["bitfinex","ETHUSD",1724839878890,3.95865,2526.2,2525.6,3.95944]
["bitfinex","ETHUSD",1724839879202,4.23573615,2526.3,2525.2,9.9094]
["bitfinex","ETHUSD",1724839879365,4.23573615,2526.3,2524.8,13.76351]
["bitfinex","ETHUSD",1724839879366,3.95985,2525.4,2524.8,13.76351]
["bitfinex","ETHUSD",1724839879574,3.95985,2525.4,2524.6,3.96091]
["bitfinex","ETHUSD",1724839879575,3.96009,2525.2,2524.6,3.96091]
["bitfinex","ETHUSD",1724839879891,3.96049,2525.0,2524.6,1.812194]
["bitfinex","ETHUSD",1724839880093,4.23573615,2525.2,2524.5,9.8029]
["bitfinex","ETHUSD",1724839880336,4.23573615,2525.2,2524.1,0.21561]
["bitfinex","ETHUSD",1724839880337,3.96096,2524.7,2524.1,0.21561]
["bitfinex","ETHUSD",1724839880530,3.96096,2524.7,2524.0,13.76477]
["bitfinex","ETHUSD",1724839880861,3.96096,2524.7,2524.1,0.09620385]
["bitfinex","ETHUSD",1724839881133,7.92194,2524.7,2524.1,0.09620385]
["bitfinex","ETHUSD",1724839881335,3.9612,2524.5,2524.1,0.09620385]
["bitfinex","ETHUSD",1724839881540,3.96096,2524.7,2524.1,0.09620385]
["bitfinex","ETHUSD",1724839881692,3.96062,2524.9,2524.2,3.96154]
["bitfinex","ETHUSD",1724839881896,9.001,2525.1,2524.5,3.96105]
["bitfinex","ETHUSD",1724839882208,3.96028,2525.1,2524.4,3.9612]
["bitfinex","ETHUSD",1724839882416,3.96028,2525.1,2524.6,0.09849026]
["bitfinex","ETHUSD",1724839882417,4.356308,2525.1,2524.6,0.09849026]
["bitfinex","ETHUSD",1724839882595,4.356308,2525.1,2524.4,3.96133]
["bitfinex","ETHUSD",1724839882789,9.61097996,2525.5,2524.7,0.09871484]
["bitfinex","ETHUSD",1724839882790,3.95963,2525.5,2524.7,0.09871484]
["bitfinex","ETHUSD",1724839882990,3.95963,2525.5,2524.7,3.0]
["bitfinex","ETHUSD",1724839882991,3.95996,2525.3,2524.7,3.0]
["bitfinex","ETHUSD",1724839883233,3.95996,2525.3,2524.8,0.09872554]
["bitfinex","ETHUSD",1724839883604,13.29007,2525.5,2524.8,4.05942554]
["bitfinex","ETHUSD",1724839885332,13.29007,2525.5,2524.8,8.02001554]
["bitfinex","ETHUSD",1724839885552,3.95936,2525.7,2524.8,4.05931554]
["bitfinex","ETHUSD",1724839885553,3.95948,2525.6,2524.8,4.05931554]
["bitfinex","ETHUSD",1724839885833,4.920428,2525.7,2525.1,3.96022]
["bitfinex","ETHUSD",1724839886001,3.95936,2525.7,2525.1,3.96014]
["bitfinex","ETHUSD",1724839886197,9.4885,2525.8,2525.1,0.07920103]
["bitfinex","ETHUSD",1724839886397,9.009,2526.1,2525.6,3.95945]
["bitfinex","ETHUSD",1724839886635,9.009,2526.1,2525.2,0.09824434]
["bitfinex","ETHUSD",1724839886636,12.96728,2526.4,2525.7,3.95917]
["bitfinex","ETHUSD",1724839886798,3.95854,2526.2,2525.7,0.09836195]
["bitfinex","ETHUSD",1724839886993,0.395854,2526.1,2525.6,3.95945]
["bitfinex","ETHUSD",1724839887192,5.65131996,2526.2,2525.8,0.09836195]
["bitfinex","ETHUSD",1724839887397,3.95778,2526.7,2525.0,3.0]
["bitfinex","ETHUSD",1724839887398,3.95931,2525.7,2525.0,3.0]
["bitfinex","ETHUSD",1724839887631,19.02289996,2525.9,2524.8,9.4301]
["bitfinex","ETHUSD",1724839887632,3.95971,2525.5,2524.9,3.96044]
["bitfinex","ETHUSD",1724839887838,3.95977,2525.4,2524.7,3.96077]
["bitfinex","ETHUSD",1724839888013,3.96001,2525.3,2524.7,3.96077]
["bitfinex","ETHUSD",1724839888219,0.395971,2525.5,2524.9,3.96055]
["bitfinex","ETHUSD",1724839888220,4.355631,2525.5,2524.9,3.96055]
["bitfinex","ETHUSD",1724839888442,3.95979,2525.4,2524.7,3.96074]
["bitfinex","ETHUSD",1724839888649,3.95979,2525.4,2524.8,3.9607]
["bitfinex","ETHUSD",1724839888805,3.95966,2525.5,2524.9,3.96054]
["bitfinex","ETHUSD",1724839889008,3.95966,2525.5,2524.7,5.261024]
["bitfinex","ETHUSD",1724839889208,3.95937,2525.7,2525.0,3.96024]
["bitfinex","ETHUSD",1724839889431,3.95937,2525.7,2525.2,3.96005]
["bitfinex","ETHUSD",1724839889640,3.95919,2525.8,2525.2,7.92003]
["bitfinex","ETHUSD",1724839889841,19.532964,2525.9,2525.3,3.95991]
["bitfinex","ETHUSD",1724839890219,3.0,2526.1,2525.2,3.95998]
["bitfinex","ETHUSD",1724839890220,9.6449,2526.1,2525.2,3.95998]
["bitfinex","ETHUSD",1724839890418,3.95931,2525.7,2525.2,3.95998]
["bitfinex","ETHUSD",1724839890613,3.95931,2525.7,2525.0,13.73177]
["bitfinex","ETHUSD",1724839890819,3.95908,2525.9,2525.2,3.95999]
["bitfinex","ETHUSD",1724839891327,3.95938,2525.7,2525.2,3.95999]
["bitfinex","ETHUSD",1724839891658,3.95938,2525.7,2525.1,4.673177]
["bitfinex","ETHUSD",1724839891858,7.91819,2525.9,2525.3,3.9599]
["bitfinex","ETHUSD",1724839892063,5.319478,2525.9,2525.4,3.95972]
["bitfinex","ETHUSD",1724839892355,3.95913,2525.9,2525.3,3.95989]
["bitfinex","ETHUSD",1724839892555,17.56246,2526.1,2525.4,4.75958494]
["bitfinex","ETHUSD",1724839892866,3.95884,2526.0,2525.4,3.95968]
["bitfinex","ETHUSD",1724839893155,17.56243,2526.1,2525.5,3.95957]
["bitfinex","ETHUSD",1724839893363,3.95885,2526.0,2525.3,8.7829867]
["bitfinex","ETHUSD",1724839893546,9.6449,2526.1,2525.7,7.91834]
["bitfinex","ETHUSD",1724839893753,3.95854,2526.2,2525.5,3.95958]
["bitfinex","ETHUSD",1724839894056,3.95875,2526.1,2525.5,3.95951]
["bitfinex","ETHUSD",1724839894260,3.95885,2526.0,2525.5,3.95951]
["bitfinex","ETHUSD",1724839894616,3.95854,2526.2,2525.5,4.03869354]
["bitfinex","ETHUSD",1724839894815,3.95854,2526.2,2525.5,9.37981289]
["bitfinex","ETHUSD",1724839894816,7.91719,2526.2,2525.5,9.37981289]
["bitfinex","ETHUSD",1724839895059,7.91719,2526.2,2525.6,3.9594]
["bitfinex","ETHUSD",1724839895305,7.9166,2526.4,2525.8,3.9591]
["bitfinex","ETHUSD",1724839895472,9.2894,2526.5,2525.8,3.95903]
["bitfinex","ETHUSD",1724839895802,3.95845,2526.3,2525.9,0.09821232]
["bitfinex","ETHUSD",1724839896212,3.958,2526.6,2525.9,9.69711232]
["bitfinex","ETHUSD",1724839896392,3.95852,2526.2,2525.9,0.09821232]
["bitfinex","ETHUSD",1724839896593,3.95852,2526.2,2525.6,7.91867]
["bitfinex","ETHUSD",1724839896767,3.95852,2526.2,2526.0,0.09821232]
["bitfinex","ETHUSD",1724839896963,3.95852,2526.2,2525.6,3.95932]
["bitfinex","ETHUSD",1724839897208,7.91713,2526.2,2526.1,0.09821232]
["bitfinex","ETHUSD",1724839897402,3.95874,2526.1,2525.6,3.95932]
["bitfinex","ETHUSD",1724839897999,3.95852,2526.2,2525.6,3.95932]
["bitfinex","ETHUSD",1724839898468,3.95875,2526.1,2525.6,3.95932]
["bitfinex","ETHUSD",1724839899322,3.95875,2526.1,2525.4,3.95975]
["bitfinex","ETHUSD",1724839899533,3.95783,2526.7,2525.9,3.95888]
["bitfinex","ETHUSD",1724839899815,3.95836,2526.3,2526.0,0.395888]
["bitfinex","ETHUSD",1724839900013,3.0,2526.6,2525.7,3.95919]
["bitfinex","ETHUSD",1724839900316,3.95859,2526.2,2525.6,3.95945]
["bitfinex","ETHUSD",1724839900521,3.95867,2526.1,2525.6,3.95945]
["bitfinex","ETHUSD",1724839900693,7.91718,2526.2,2525.7,3.95926]
["bitfinex","ETHUSD",1724839901302,3.95859,2526.2,2525.7,3.95926]
["bitfinex","ETHUSD",1724839901521,3.95793,2526.6,2525.8,0.07918229]
["bitfinex","ETHUSD",1724839901827,3.95812,2526.5,2525.9,3.95886]
["bitfinex","ETHUSD",1724839902423,3.95821,2526.4,2525.9,7.91777]
["bitfinex","ETHUSD",1724839902748,3.95821,2526.4,2525.9,3.95886]
["bitfinex","ETHUSD",1724839903024,3.95793,2526.6,2526.0,3.95868]
["bitfinex","ETHUSD",1724839903226,3.95806,2526.5,2526.0,3.95868]
["bitfinex","ETHUSD",1724839903724,3.95793,2526.6,2526.0,7.91739]
["bitfinex","ETHUSD",1724839903896,3.95793,2526.6,2526.1,3.95862]
["bitfinex","ETHUSD",1724839904282,4.23353693,2526.9,2526.1,0.07917065]
["bitfinex","ETHUSD",1724839904283,3.95745,2526.9,2526.1,0.07917065]
["bitfinex","ETHUSD",1724839904486,3.95745,2526.9,2526.2,3.95844]
["bitfinex","ETHUSD",1724839904684,3.95782,2526.7,2526.2,3.95844]
["bitfinex","ETHUSD",1724839904997,3.95788,2526.6,2525.8,3.95899]
["bitfinex","ETHUSD",1724839905197,3.95848,2526.3,2525.8,3.95899]
["bitfinex","ETHUSD",1724839906004,9.2939,2527.4,2526.0,9.7507]
["bitfinex","ETHUSD",1724839906228,7.91558,2526.7,2526.1,4.94151722]
["bitfinex","ETHUSD",1724839906387,7.91559,2526.7,2526.1,3.95853]
["bitfinex","ETHUSD",1724839906616,7.91559,2526.7,2525.7,14.73545792]
["bitfinex","ETHUSD",1724839906617,3.95821,2526.4,2525.7,14.73545792]
["bitfinex","ETHUSD",1724839906830,3.95821,2526.4,2525.9,3.95895]
["bitfinex","ETHUSD",1724839907030,3.95821,2526.4,2525.6,3.0]
["bitfinex","ETHUSD",1724839907031,3.95836,2526.3,2525.6,3.0]
["bitfinex","ETHUSD",1724839907258,3.95885,2526.0,2525.4,9.019]
["bitfinex","ETHUSD",1724839907475,3.95885,2526.0,2525.4,12.97862]
["bitfinex","ETHUSD",1724839907755,3.95899,2525.9,2525.4,3.95962]
["bitfinex","ETHUSD",1724839908226,3.95885,2526.0,2525.5,3.95951]
["bitfinex","ETHUSD",1724839908576,3.95863,2526.2,2525.5,3.95951]
["bitfinex","ETHUSD",1724839908728,3.95884,2526.0,2525.5,3.95951]
["bitfinex","ETHUSD",1724839908939,3.959,2525.9,2525.4,4.355712]
["bitfinex","ETHUSD",1724839909259,3.95884,2526.0,2525.3,3.95984]
["bitfinex","ETHUSD",1724839909260,3.95914,2525.8,2525.3,3.95984]
["bitfinex","ETHUSD",1724839909469,3.95945,2525.6,2524.9,3.96043]
["bitfinex","ETHUSD",1724839909627,3.95976,2525.4,2524.9,5.16400281]
["bitfinex","ETHUSD",1724839909823,3.95945,2525.6,2524.9,5.16400281]
["bitfinex","ETHUSD",1724839909824,3.95945,2525.6,2524.9,1.20349281]
["bitfinex","ETHUSD",1724839910068,9.2537,2526.2,2525.3,3.9599]
["bitfinex","ETHUSD",1724839910223,3.95917,2525.8,2525.3,3.9599]
["bitfinex","ETHUSD",1724839910424,3.95935,2525.7,2525.2,3.95999]
["bitfinex","ETHUSD",1724839910846,3.95915,2525.8,2525.3,4.0567749]
["bitfinex","ETHUSD",1724839911365,9.2537,2526.2,2525.7,3.95927]
["bitfinex","ETHUSD",1724839911366,13.21227,2526.2,2525.7,3.95927]
["bitfinex","ETHUSD",1724839911521,13.21227,2526.2,2525.7,3.9592]
["bitfinex","ETHUSD",1724839911973,13.21227,2526.2,2525.8,0.0968549]
["bitfinex","ETHUSD",1724839912463,3.95771,2526.8,2526.3,3.95831]
["bitfinex","ETHUSD",1724839913034,3.95771,2526.8,2526.4,0.0968549]
["bitfinex","ETHUSD",1724839913527,3.95804,2526.5,2526.4,0.0968549]
["bitfinex","ETHUSD",1724839914047,3.95804,2526.5,2525.5,4.35648]
["bitfinex","ETHUSD",1724839914048,3.95821,2526.4,2525.9,3.95898]
["bitfinex","ETHUSD",1724839914384,3.95698,2527.2,2526.0,12.69587274]
["bitfinex","ETHUSD",1724839914385,3.95722,2527.1,2526.0,12.69587274]
["bitfinex","ETHUSD",1724839914533,7.91504,2526.9,2526.4,3.95811]
["bitfinex","ETHUSD",1724839914736,3.95758,2526.8,2526.4,3.95811]
["bitfinex","ETHUSD",1724839914932,3.95758,2526.8,2526.3,3.95835]
["bitfinex","ETHUSD",1724839915342,3.95758,2526.8,2526.4,0.0968549]
["bitfinex","ETHUSD",1724839915744,3.95776,2526.7,2526.4,0.0968549]
["bitfinex","ETHUSD",1724839915975,3.95776,2526.7,2526.0,16.57542]
["bitfinex","ETHUSD",1724839915976,7.91619,2526.5,2526.0,3.0]
["bitfinex","ETHUSD",1724839916178,7.91619,2526.5,2526.1,0.0964489]
["bitfinex","ETHUSD",1724839916179,3.95829,2526.4,2526.1,0.0964489]
["bitfinex","ETHUSD",1724839916335,3.95804,2526.5,2526.1,0.0964489]
["bitfinex","ETHUSD",1724839916538,3.95761,2526.8,2526.1,0.07917262]
["bitfinex","ETHUSD",1724839916874,3.95781,2526.7,2526.2,4.0548889]
["bitfinex","ETHUSD",1724839917286,3.95761,2526.8,2526.2,4.0548889]
["bitfinex","ETHUSD",1724839917438,3.95729,2527.0,2526.3,0.07916515]
["bitfinex","ETHUSD",1724839917830,3.95729,2527.0,2526.5,3.95804]
["bitfinex","ETHUSD",1724839918379,13.36083,2527.1,2526.6,4.0542189]
["bitfinex","ETHUSD",1724839918537,3.95695,2527.2,2526.6,4.0542189]
["bitfinex","ETHUSD",1724839918734,3.95695,2527.2,2526.7,3.95772]
["bitfinex","ETHUSD",1724839918991,3.95711,2527.1,2526.6,3.95788]
["bitfinex","ETHUSD",1724839919155,3.9569,2527.3,2526.8,4.0539989]
["bitfinex","ETHUSD",1724839919351,3.95718,2527.1,2526.8,0.0964489]
["bitfinex","ETHUSD",1724839919540,7.91383,2527.3,2526.7,3.9577]
["bitfinex","ETHUSD",1724839919742,12.0295,2527.7,2526.8,0.0964489]
["bitfinex","ETHUSD",1724839919964,9.3495,2527.3,2526.4,7.91621]
["bitfinex","ETHUSD",1724839920169,3.95739,2527.0,2526.4,3.95806]
["bitfinex","ETHUSD",1724839920375,13.3064,2527.3,2526.8,3.95748]
["bitfinex","ETHUSD",1724839920376,14.80573358,2527.3,2526.8,3.95748]
["bitfinex","ETHUSD",1724839920585,14.80573358,2527.3,2526.8,3.95747]
["bitfinex","ETHUSD",1724839920586,9.3495,2527.3,2526.8,3.95747]
["bitfinex","ETHUSD",1724839920891,3.95728,2527.0,2526.5,3.95803]
["bitfinex","ETHUSD",1724839921188,3.95728,2527.0,2526.1,3.0]
["bitfinex","ETHUSD",1724839921189,7.91462,2527.0,2526.9,0.0964489]
["bitfinex","ETHUSD",1724839921487,7.91462,2527.0,2526.0,3.95867]
["bitfinex","ETHUSD",1724839921488,3.95791,2526.6,2526.0,3.95867]
["bitfinex","ETHUSD",1724839921778,6.97555575,2527.2,2526.5,3.95804]
["bitfinex","ETHUSD",1724839921779,5.28768,2527.2,2526.5,3.95804]
["bitfinex","ETHUSD",1724839921993,3.95686,2527.3,2526.8,3.95747]
["bitfinex","ETHUSD",1724839922172,9.3495,2527.4,2526.7,3.95764]
["bitfinex","ETHUSD",1724839922487,9.3495,2527.4,2526.5,3.95793]
["bitfinex","ETHUSD",1724839922488,3.95722,2527.1,2526.8,0.0964489]
["bitfinex","ETHUSD",1724839922639,10.980123,2527.4,2526.8,0.0964489]
["bitfinex","ETHUSD",1724839922640,3.95741,2526.9,2526.8,0.0964489]
["bitfinex","ETHUSD",1724839922842,3.95741,2526.9,2526.1,6.95856]
["bitfinex","ETHUSD",1724839922843,3.95769,2526.8,2526.1,6.95856]
["bitfinex","ETHUSD",1724839923036,3.95769,2526.8,2526.2,0.0964489]
["bitfinex","ETHUSD",1724839923037,3.95789,2526.6,2526.2,0.0964489]
["bitfinex","ETHUSD",1724839923264,3.95815,2526.5,2526.2,0.0964489]
["bitfinex","ETHUSD",1724839923443,3.0,2527.3,2526.2,9.2009489]
["bitfinex","ETHUSD",1724839923648,3.0,2527.3,2526.3,3.95833]
["bitfinex","ETHUSD",1724839923649,3.95774,2526.7,2526.3,3.95833]
["bitfinex","ETHUSD",1724839924181,3.95774,2526.7,2526.1,3.95856]
["bitfinex","ETHUSD",1724839924344,3.95774,2526.7,2526.2,3.9585]
["bitfinex","ETHUSD",1724839924539,3.95774,2526.7,2526.3,0.0964489]
["bitfinex","ETHUSD",1724839924740,3.95789,2526.6,2526.3,0.0964489]
["bitfinex","ETHUSD",1724839925039,3.95789,2526.6,2526.1,3.95856]
["bitfinex","ETHUSD",1724839925239,3.95789,2526.6,2526.2,0.0964489]
["bitfinex","ETHUSD",1724839927699,3.95768,2526.8,2526.2,10.28644979]
["bitfinex","ETHUSD",1724839928099,3.95768,2526.8,2526.3,3.95831]
["bitfinex","ETHUSD",1724839928270,3.95732,2527.0,2526.2,14.24480979]
["bitfinex","ETHUSD",1724839928271,3.95741,2526.9,2526.2,14.24480979]
["bitfinex","ETHUSD",1724839928473,9.1322,2527.2,2526.6,3.95778]
["bitfinex","ETHUSD",1724839928474,13.08928,2527.2,2526.6,3.95778]
["bitfinex","ETHUSD",1724839928770,13.08928,2527.2,2526.7,0.09653437]
["bitfinex","ETHUSD",1724839928771,13.08926,2527.2,2526.7,0.09653437]
["bitfinex","ETHUSD",1724839928971,5.266138,2527.1,2526.7,0.09653437]
["bitfinex","ETHUSD",1724839929171,5.266138,2527.1,2526.8,0.09653437]
["bitfinex","ETHUSD",1724839929486,3.95721,2527.1,2526.6,3.95788]
["bitfinex","ETHUSD",1724839929685,3.95721,2527.1,2526.9,0.09653437]
["bitfinex","ETHUSD",1724839930001,13.08926,2527.2,2527.0,0.09653437]
["bitfinex","ETHUSD",1724839930326,7.38183664,2528.0,2526.6,3.95788]
["bitfinex","ETHUSD",1724839930327,3.95657,2527.5,2526.8,9.40605396]
["bitfinex","ETHUSD",1724839930470,3.95657,2527.5,2527.1,0.09653437]
["bitfinex","ETHUSD",1724839930816,3.95657,2527.5,2527.0,3.95724]
["bitfinex","ETHUSD",1724839931283,3.95657,2527.5,2527.1,0.09622457]
["bitfinex","ETHUSD",1724839931869,9.7589,2527.4,2527.1,0.09622457]
["bitfinex","ETHUSD",1724839932072,0.3,2527.6,2527.1,0.09622457]
["bitfinex","ETHUSD",1724839932273,0.3,2527.6,2526.3,9.9148]
["bitfinex","ETHUSD",1724839932274,3.95679,2527.3,2526.6,3.95774]
["bitfinex","ETHUSD",1724839932586,3.95697,2527.2,2526.7,4.05365096]
["bitfinex","ETHUSD",1724839932970,3.95736,2527.0,2526.7,0.09601096]
["bitfinex","ETHUSD",1724839933170,3.95736,2527.0,2526.4,3.95809]
["bitfinex","ETHUSD",1724839933372,7.91475,2527.0,2526.5,1.54681297]
["bitfinex","ETHUSD",1724839933573,9.4831,2527.2,2526.5,0.09601096]
["bitfinex","ETHUSD",1724839933574,3.95788,2526.6,2526.5,0.09601096]
["bitfinex","ETHUSD",1724839933811,3.95756,2526.9,2526.1,0.07916528]
["bitfinex","ETHUSD",1724839934024,3.95756,2526.9,2526.4,3.95819]
["bitfinex","ETHUSD",1724839934025,3.95754,2526.9,2526.4,3.95819]
["bitfinex","ETHUSD",1724839934219,3.95754,2526.9,2526.3,3.95822]
["bitfinex","ETHUSD",1724839934375,3.95764,2526.8,2526.4,0.09611776]
["bitfinex","ETHUSD",1724839934570,3.95742,2526.9,2526.4,4.05430776]
["bitfinex","ETHUSD",1724839935013,3.95758,2526.8,2526.4,0.09611776]
["bitfinex","ETHUSD",1724839935217,3.95778,2526.7,2526.4,0.09611776]
["bitfinex","ETHUSD",1724839935383,3.95778,2526.7,2526.1,7.91713]
["bitfinex","ETHUSD",1724839935712,3.95758,2526.8,2526.3,3.95832]
["bitfinex","ETHUSD",1724839935914,3.95758,2526.8,2526.3,3.95825]
["bitfinex","ETHUSD",1724839936117,3.95758,2526.8,2526.3,7.91652]
["bitfinex","ETHUSD",1724839936320,3.95758,2526.8,2526.4,0.09611776]
["bitfinex","ETHUSD",1724839936635,3.95804,2526.5,2526.4,0.09611776]
["bitfinex","ETHUSD",1724839936772,3.95804,2526.5,2525.9,3.95888]
["bitfinex","ETHUSD",1724839936973,3.95804,2526.5,2526.0,0.09636344]
["bitfinex","ETHUSD",1724839937168,3.95804,2526.5,2526.0,4.05509344]
["bitfinex","ETHUSD",1724839937617,3.95792,2526.6,2526.1,3.95866]
["bitfinex","ETHUSD",1724839937799,3.95792,2526.6,2525.9,3.95888]
["bitfinex","ETHUSD",1724839938015,3.95821,2526.4,2526.0,0.09640617]
["bitfinex","ETHUSD",1724839938221,3.95792,2526.6,2526.1,3.95866]
["bitfinex","ETHUSD",1724839938397,7.91589,2526.6,2526.1,3.95866]
["bitfinex","ETHUSD",1724839938599,7.91589,2526.6,2526.2,0.09640617]
["bitfinex","ETHUSD",1724839938800,3.95809,2526.5,2526.2,0.09640617]
["bitfinex","ETHUSD",1724839939016,3.95809,2526.5,2526.0,3.95882]
["bitfinex","ETHUSD",1724839939216,7.91596,2526.6,2526.1,0.09640617]
["bitfinex","ETHUSD",1724839939533,3.95767,2526.8,2526.3,7.91652]
["bitfinex","ETHUSD",1724839939732,3.95767,2526.8,2526.3,3.95824]
["bitfinex","ETHUSD",1724839939930,3.95767,2526.8,2526.3,7.91651]
["bitfinex","ETHUSD",1724839940230,3.95767,2526.8,2526.4,0.09640617]
["bitfinex","ETHUSD",1724839940762,3.9579,2526.6,2526.1,3.95855]
["bitfinex","ETHUSD",1724839940959,3.9579,2526.6,2526.5,0.09640617]
["bitfinex","ETHUSD",1724839941560,3.9579,2526.6,2526.1,3.95855]
["bitfinex","ETHUSD",1724839941763,7.91538,2526.8,2526.5,0.09640617]
["bitfinex","ETHUSD",1724839941963,3.95774,2526.7,2526.2,3.95843]
["bitfinex","ETHUSD",1724839942273,3.95774,2526.7,2526.3,0.09640617]
["bitfinex","ETHUSD",1724839942565,3.95766,2526.8,2526.3,4.05475617]
["bitfinex","ETHUSD",1724839942724,7.91534,2526.8,2526.3,4.05475617]
["bitfinex","ETHUSD",1724839943239,7.91535,2526.8,2526.3,4.05475617]
["bitfinex","ETHUSD",1724839943438,3.95766,2526.8,2526.3,4.05475617]
["bitfinex","ETHUSD",1724839943768,3.95766,2526.8,2526.3,4.05463617]
["bitfinex","ETHUSD",1724839944265,7.91531,2526.8,2526.3,4.05463617]
["bitfinex","ETHUSD",1724839944483,3.95765,2526.8,2526.3,4.05463617]
["bitfinex","ETHUSD",1724839944628,3.95736,2527.0,2526.5,3.95793]
["bitfinex","ETHUSD",1724839945051,3.95745,2526.9,2526.6,0.09640617]
["bitfinex","ETHUSD",1724839945565,4.23235423,2527.2,2526.6,0.09640617]
["bitfinex","ETHUSD",1724839945566,3.95721,2527.1,2526.6,0.09640617]
["bitfinex","ETHUSD",1724839945775,8.18942423,2527.2,2526.6,0.09640617]
["bitfinex","ETHUSD",1724839945776,3.95696,2527.2,2526.7,3.95761]
["bitfinex","ETHUSD",1724839946073,3.95695,2527.2,2526.8,4.05395685]
["bitfinex","ETHUSD",1724839946421,3.95674,2527.4,2526.8,4.05389685]
["bitfinex","ETHUSD",1724839946760,3.95672,2527.4,2526.9,3.95726]
["bitfinex","ETHUSD",1724839947070,3.95648,2527.5,2527.0,3.95718]
["bitfinex","ETHUSD",1724839947272,3.95648,2527.5,2527.1,0.09601097]
["bitfinex","ETHUSD",1724839950487,3.95664,2527.4,2527.1,0.09601097]
["bitfinex","ETHUSD",1724839950668,8.48881423,2527.6,2527.1,0.09601097]
["bitfinex","ETHUSD",1724839950836,8.48881423,2527.6,2526.9,3.95726]
["bitfinex","ETHUSD",1724839950837,3.95676,2527.4,2526.9,3.95726]
["bitfinex","ETHUSD",1724839951034,3.95676,2527.4,2527.0,0.09601097]
["bitfinex","ETHUSD",1724839951792,3.95683,2527.3,2527.0,0.09601097]
["bitfinex","ETHUSD",1724839951968,3.95676,2527.4,2527.0,0.09601097]
["bitfinex","ETHUSD",1724839952147,7.91351,2527.4,2527.0,0.09601097]
["bitfinex","ETHUSD",1724839952343,3.95675,2527.4,2527.0,0.09601097]
["bitfinex","ETHUSD",1724839952657,7.91347,2527.4,2527.0,0.09601097]
["bitfinex","ETHUSD",1724839952852,3.95672,2527.4,2527.0,0.09601097]
["bitfinex","ETHUSD",1724839953379,3.95681,2527.3,2527.0,0.09601097]
["bitfinex","ETHUSD",1724839953689,3.95681,2527.3,2526.8,13.66426]
["bitfinex","ETHUSD",1724839953843,3.95681,2527.3,2527.1,0.09533804]
["bitfinex","ETHUSD",1724839954044,3.95702,2527.2,2526.6,3.95788]
["bitfinex","ETHUSD",1724839954243,4.23235423,2526.8,2526.7,0.09533804]
["bitfinex","ETHUSD",1724839954492,3.95832,2526.4,2525.9,3.95887]
["bitfinex","ETHUSD",1724839954646,3.9581,2526.5,2525.9,5.714736]
["bitfinex","ETHUSD",1724839954848,3.95871,2526.1,2526.0,0.09196615]
["bitfinex","ETHUSD",1724839955280,3.95836,2526.3,2525.7,3.95927]
["bitfinex","ETHUSD",1724839955552,3.9586,2526.2,2525.8,0.09196615]
["bitfinex","ETHUSD",1724839955706,4.23235423,2526.6,2525.8,0.09196615]
["bitfinex","ETHUSD",1724839955707,3.95817,2526.5,2526.0,3.9588]
["bitfinex","ETHUSD",1724839955990,3.9582,2526.4,2526.0,3.9588]
["bitfinex","ETHUSD",1724839956159,3.9582,2526.4,2526.1,0.09196615]
["bitfinex","ETHUSD",1724839956670,7.91604,2526.6,2526.1,0.09196615]
["bitfinex","ETHUSD",1724839956874,3.95806,2526.5,2526.1,0.09196615]
["bitfinex","ETHUSD",1724839957619,3.9582,2526.4,2526.1,0.09196615]
["bitfinex","ETHUSD",1724839957775,3.95851,2526.2,2526.1,0.09196615]
["bitfinex","ETHUSD",1724839958100,7.91702,2526.2,2526.1,0.09196615]
["bitfinex","ETHUSD",1724839958306,3.95874,2526.1,2525.5,13.46113]
["bitfinex","ETHUSD",1724839958605,3.95883,2526.0,2525.5,15.503213]
["bitfinex","ETHUSD",1724839958821,3.95883,2526.0,2525.5,11.543683]
["bitfinex","ETHUSD",1724839959101,3.95851,2526.2,2525.5,3.95959]
["bitfinex","ETHUSD",1724839959316,3.95877,2526.1,2525.4,3.95968]
["bitfinex","ETHUSD",1724839959614,3.95884,2526.0,2525.4,7.91932]
["bitfinex","ETHUSD",1724839959812,3.95884,2526.0,2525.5,3.95959]
["bitfinex","ETHUSD",1724839960380,3.95851,2526.2,2525.6,7.9189]
["bitfinex","ETHUSD",1724839960576,3.95851,2526.2,2525.6,3.95936]
["bitfinex","ETHUSD",1724839961116,3.95868,2526.1,2525.4,3.95967]
["bitfinex","ETHUSD",1724839961325,3.95912,2525.9,2525.4,3.95967]
["bitfinex","ETHUSD",1724839962216,3.95907,2525.9,2525.4,7.91935]
["bitfinex","ETHUSD",1724839962412,7.91755,2526.1,2525.5,3.95961]
["bitfinex","ETHUSD",1724839962924,9.15347423,2526.2,2525.7,3.95917]
["bitfinex","ETHUSD",1724839963089,3.95853,2526.2,2525.7,3.95917]
["bitfinex","ETHUSD",1724839963295,13.58431,2526.3,2525.8,3.9591]
["bitfinex","ETHUSD",1724839964131,4.23235423,2526.5,2526.0,3.95881]
["bitfinex","ETHUSD",1724839964278,4.23235423,2526.8,2526.3,3.95827]
["bitfinex","ETHUSD",1724839964683,8.19000423,2526.8,2526.3,3.95827]
["bitfinex","ETHUSD",1724839964995,4.23235423,2526.8,2526.4,3.95819]
["bitfinex","ETHUSD",1724839965190,4.23235423,2526.8,2526.2,3.95836]
["bitfinex","ETHUSD",1724839965394,4.23235423,2526.8,2526.3,3.95824]
["bitfinex","ETHUSD",1724839965804,8.19001423,2526.8,2526.2,4.354196]
["bitfinex","ETHUSD",1724839966012,3.95773,2526.7,2526.2,3.95836]
["bitfinex","ETHUSD",1724839966230,7.91557,2526.7,2526.2,3.95836]
["bitfinex","ETHUSD",1724839966396,3.95773,2526.7,2526.2,3.95836]
["bitfinex","ETHUSD",1724839966592,3.95789,2526.6,2526.0,7.91739]
["bitfinex","ETHUSD",1724839966798,3.95789,2526.6,2525.8,3.95899]
["bitfinex","ETHUSD",1724839966999,3.9582,2526.4,2525.9,3.9589]
["bitfinex","ETHUSD",1724839967247,7.9159,2526.6,2526.0,4.03796848]
["bitfinex","ETHUSD",1724839967384,3.95789,2526.6,2526.0,4.03786848]
["bitfinex","ETHUSD",1724839967587,7.91586,2526.6,2526.1,3.95866]
["bitfinex","ETHUSD",1724839967833,3.95789,2526.6,2526.1,7.91725]
["bitfinex","ETHUSD",1724839967997,8.19001423,2526.8,2526.2,3.95851]
["bitfinex","ETHUSD",1724839967998,3.95773,2526.7,2526.2,3.95851]
["bitfinex","ETHUSD",1724839968204,9.7701,2526.9,2526.3,0.07916845]
["bitfinex","ETHUSD",1724839968513,13.72759,2526.9,2526.4,3.95817]
["bitfinex","ETHUSD",1724839968700,7.91526,2526.8,2526.2,7.91674]
["bitfinex","ETHUSD",1724839968910,7.91526,2526.8,2526.5,0.09316132]
["bitfinex","ETHUSD",1724839969092,7.91526,2526.8,2526.2,7.91677]
["bitfinex","ETHUSD",1724839969430,3.95759,2526.8,2526.2,7.91672]
["bitfinex","ETHUSD",1724839969629,3.95759,2526.8,2526.3,0.09316132]
["bitfinex","ETHUSD",1724839969789,3.95773,2526.7,2526.3,0.09316132]
["bitfinex","ETHUSD",1724839969985,3.95759,2526.8,2526.3,4.05141132]
["bitfinex","ETHUSD",1724839970596,9.7701,2526.9,2526.3,4.05141132]
["bitfinex","ETHUSD",1724839970914,13.72752,2526.9,2526.4,3.95808]
["bitfinex","ETHUSD",1724839971227,3.95758,2526.8,2526.3,7.91652]
["bitfinex","ETHUSD",1724839971401,3.95758,2526.8,2526.4,0.09316132]
["bitfinex","ETHUSD",1724839972085,7.91525,2526.8,2526.4,0.09316132]
["bitfinex","ETHUSD",1724839972287,3.9579,2526.6,2526.4,0.09316132]
["bitfinex","ETHUSD",1724839972490,3.9579,2526.6,2526.1,3.95858]
["bitfinex","ETHUSD",1724839972691,3.9579,2526.6,2525.9,13.37907]
["bitfinex","ETHUSD",1724839972692,3.95806,2526.5,2526.2,0.09316132]
["bitfinex","ETHUSD",1724839972930,6.30088923,2526.8,2525.7,3.95918]
["bitfinex","ETHUSD",1724839972931,3.95835,2526.3,2525.7,3.95918]
["bitfinex","ETHUSD",1724839973440,9.2257,2526.4,2525.3,9.7531]
["bitfinex","ETHUSD",1724839973441,4.23235423,2526.2,2525.3,9.7531]
["bitfinex","ETHUSD",1724839973637,3.95917,2525.8,2525.3,3.95991]
["bitfinex","ETHUSD",1724839973935,3.95914,2525.9,2525.1,3.96013]
["bitfinex","ETHUSD",1724839973936,3.95946,2525.6,2525.1,3.96009]
["bitfinex","ETHUSD",1724839974093,3.95962,2525.5,2525.1,3.96009]
["bitfinex","ETHUSD",1724839974518,3.95931,2525.7,2525.1,3.96009]
["bitfinex","ETHUSD",1724839975105,3.95947,2525.6,2525.1,7.92024]
["bitfinex","ETHUSD",1724839975308,3.95875,2526.1,2525.5,3.95947]
["bitfinex","ETHUSD",1724839975506,3.95875,2526.1,2525.6,3.95936]
["bitfinex","ETHUSD",1724839975703,12.98607,2526.3,2525.8,3.95913]
["bitfinex","ETHUSD",1724839976034,3.95846,2526.3,2525.8,4.75097]
["bitfinex","ETHUSD",1724839976240,3.95864,2526.2,2525.6,13.45577]
["bitfinex","ETHUSD",1724839976542,3.95843,2526.3,2525.8,3.95913]
["bitfinex","ETHUSD",1724839976894,3.95843,2526.3,2525.7,3.95929]
["bitfinex","ETHUSD",1724839977294,3.95868,2526.1,2525.7,3.95929]
["bitfinex","ETHUSD",1724839977495,3.9589,2526.0,2525.5,3.95954]
["bitfinex","ETHUSD",1724839977696,13.2491,2526.0,2525.5,3.95954]
["bitfinex","ETHUSD",1724839978135,14.969878,2526.0,2525.5,3.95954]
["bitfinex","ETHUSD",1724839979340,14.969878,2526.0,2525.4,3.95964]
["bitfinex","ETHUSD",1724839979525,3.95916,2525.8,2525.4,3.95964]
["bitfinex","ETHUSD",1724839979931,3.95916,2525.8,2525.2,3.95992]
["bitfinex","ETHUSD",1724839980144,3.95931,2525.7,2525.2,3.95992]
["bitfinex","ETHUSD",1724839980444,3.95932,2525.7,2525.2,3.95992]
["bitfinex","ETHUSD",1724839980735,3.95916,2525.8,2525.3,3.95983]
["bitfinex","ETHUSD",1724839980901,3.95899,2525.9,2525.4,3.95976]
["bitfinex","ETHUSD",1724839982013,3.95899,2525.9,2525.4,3.95969]
["bitfinex","ETHUSD",1724839982645,9.2902,2526.0,2525.5,3.95951]
["bitfinex","ETHUSD",1724839982939,8.19096423,2526.2,2525.6,3.95933]
["bitfinex","ETHUSD",1724839982940,3.95875,2526.1,2525.6,3.95933]
["bitfinex","ETHUSD",1724839984437,3.95908,2525.9,2525.4,3.95967]
["bitfinex","ETHUSD",1724839984651,3.95952,2525.6,2525.1,3.96022]
["bitfinex","ETHUSD",1724839985003,3.95952,2525.6,2525.2,3.96006]
["bitfinex","ETHUSD",1724839985347,14.513842,2525.8,2525.2,3.95999]
["bitfinex","ETHUSD",1724839985599,3.95943,2525.7,2525.2,3.95999]
["bitfinex","ETHUSD",1724839985750,14.513842,2525.8,2525.2,3.95999]
["bitfinex","ETHUSD",1724839985751,3.95947,2525.6,2525.2,3.95999]
["bitfinex","ETHUSD",1724839985923,3.95947,2525.6,2525.3,0.08564529]
["bitfinex","ETHUSD",1724839986323,3.95947,2525.6,2525.1,3.96023]
["bitfinex","ETHUSD",1724839986947,3.95947,2525.6,2525.2,0.08564529]
["bitfinex","ETHUSD",1724839988615,3.9593,2525.7,2525.2,0.08564529]
["bitfinex","ETHUSD",1724839988947,3.9593,2525.7,2525.3,3.9599]
["bitfinex","ETHUSD",1724839989112,3.9593,2525.7,2525.3,4.04290537]
["bitfinex","ETHUSD",1724839990563,13.72195,2525.8,2525.3,4.04290537]
["bitfinex","ETHUSD",1724839990751,3.9593,2525.7,2525.3,4.04290537]
["bitfinex","ETHUSD",1724839991646,6.95853,2526.2,2525.3,4.04290537]
["bitfinex","ETHUSD",1724839991647,17.37617423,2526.2,2525.7,3.95921]
["bitfinex","ETHUSD",1724839991976,13.14382,2526.2,2525.7,3.95921]
["bitfinex","ETHUSD",1724839992276,9.1853,2526.2,2526.1,3.95867]
["bitfinex","ETHUSD",1724839992480,3.95782,2526.7,2526.2,3.95849]
["bitfinex","ETHUSD",1724839992767,3.95782,2526.7,2526.2,3.95842]
["bitfinex","ETHUSD",1724839992937,3.95782,2526.7,2526.3,0.08282423]
["bitfinex","ETHUSD",1724839992938,3.95789,2526.6,2526.3,0.08282423]
["bitfinex","ETHUSD",1724839993137,13.53105423,2526.8,2526.3,0.08282423]
["bitfinex","ETHUSD",1724839993339,3.95616,2527.7,2526.5,3.95796]
["bitfinex","ETHUSD",1724839993340,21.44549423,2527.1,2526.5,3.95796]
["bitfinex","ETHUSD",1724839993659,3.95738,2527.0,2526.4,0.08282423]
["bitfinex","ETHUSD",1724839993862,3.95759,2526.8,2526.3,3.95822]
["bitfinex","ETHUSD",1724839994039,3.95759,2526.8,2526.5,0.08224899]
["bitfinex","ETHUSD",1724839994238,3.95759,2526.8,2526.3,3.95822]
["bitfinex","ETHUSD",1724839994445,3.95773,2526.7,2526.6,0.08224899]
["bitfinex","ETHUSD",1724839994687,3.95791,2526.6,2526.1,7.91715]
["bitfinex","ETHUSD",1724839995059,3.95791,2526.6,2526.2,0.08224899]
["bitfinex","ETHUSD",1724839995673,8.92126094,2526.8,2526.2,4.04075899]
["bitfinex","ETHUSD",1724839995885,3.95774,2526.7,2526.2,4.04075899]
["bitfinex","ETHUSD",1724839996394,4.96354094,2526.8,2526.3,3.95832]
["bitfinex","ETHUSD",1724839996690,3.95781,2526.7,2526.1,3.95853]
["bitfinex","ETHUSD",1724839996845,3.95781,2526.7,2526.4,0.08224899]
["bitfinex","ETHUSD",1724839997043,3.95781,2526.7,2526.2,3.95839]
["bitfinex","ETHUSD",1724839997248,3.95781,2526.7,2526.5,0.08224899]
["bitfinex","ETHUSD",1724839997552,1.00595094,2526.8,2526.5,3.95802]
["bitfinex","ETHUSD",1724839997893,17.85753423,2527.4,2526.6,0.08224899]
["bitfinex","ETHUSD",1724839998361,3.9568,2527.3,2526.9,3.95741]
["bitfinex","ETHUSD",1724839998559,9.6684,2527.4,2527.0,3.95714]
["bitfinex","ETHUSD",1724839998873,13.62503,2527.4,2526.8,7.91487]
["bitfinex","ETHUSD",1724839999171,19.21997623,2527.4,2526.7,3.95773]
["bitfinex","ETHUSD",1724839999344,8.18938423,2527.2,2526.9,0.08109862]
["bitfinex","ETHUSD",1724839999545,3.95721,2527.1,2526.6,3.95778]
["bitfinex","ETHUSD",1724839999744,3.95721,2527.1,2527.0,0.08109862]
["bitfinex","ETHUSD",1724839999992,5.30811972,2527.1,2526.6,3.95778]
["bitfinex","ETHUSD",1724840000191,3.95721,2527.1,2527.0,0.0804704]
["bitfinex","ETHUSD",1724840000400,3.95721,2527.1,2526.6,3.95778]
["bitfinex","ETHUSD",1724840000696,3.95732,2527.0,2526.5,3.95797]
["bitfinex","ETHUSD",1724840000859,3.95718,2527.1,2526.5,3.95797]
["bitfinex","ETHUSD",1724840000860,7.91436,2527.1,2526.5,3.95797]
["bitfinex","ETHUSD",1724840001193,7.91436,2527.1,2526.6,0.0804704]
["bitfinex","ETHUSD",1724840001552,3.95727,2527.0,2526.6,0.0804704]
["bitfinex","ETHUSD",1724840001763,7.9144,2527.1,2526.6,0.0804704]
["bitfinex","ETHUSD",1724840002096,3.95718,2527.1,2526.6,0.0804704]
["bitfinex","ETHUSD",1724840002396,7.91438,2527.1,2526.6,4.0383304]
["bitfinex","ETHUSD",1724840002960,3.95718,2527.1,2526.6,4.0383304]
["bitfinex","ETHUSD",1724840003287,4.23235423,2527.2,2526.8,3.95757]
["bitfinex","ETHUSD",1724840003595,12.14549423,2527.5,2527.0,3.95725]
["bitfinex","ETHUSD",1724840003762,4.23235423,2527.5,2527.1,3.95707]
["bitfinex","ETHUSD",1724840004163,8.18884423,2527.5,2527.2,0.08050234]
["bitfinex","ETHUSD",1724840004351,13.79785423,2527.3,2527.2,0.08050234]
["bitfinex","ETHUSD",1724840004551,17.75464423,2527.3,2526.8,3.95747]
["bitfinex","ETHUSD",1724840004752,7.91342,2527.4,2527.2,0.08049169]
["bitfinex","ETHUSD",1724840004959,3.95679,2527.3,2526.8,3.95747]
["bitfinex","ETHUSD",1724840005160,5.17136742,2527.3,2526.8,7.91496]
["bitfinex","ETHUSD",1724840005396,3.95667,2527.4,2526.9,3.95733]
["bitfinex","ETHUSD",1724840006176,3.95667,2527.4,2526.8,3.95747]
["bitfinex","ETHUSD",1724840006177,7.91341,2527.4,2526.8,3.95747]
["bitfinex","ETHUSD",1724840006373,3.95681,2527.3,2526.8,3.95747]
["bitfinex","ETHUSD",1724840006574,5.17139342,2527.3,2526.8,3.95747]
["bitfinex","ETHUSD",1724840006785,5.17139342,2527.3,2526.6,3.95773]
["bitfinex","ETHUSD",1724840006786,3.95711,2527.1,2526.6,3.95773]
["bitfinex","ETHUSD",1724840007001,3.95695,2527.2,2526.7,3.95772]
["bitfinex","ETHUSD",1724840007319,9.3064,2527.1,2526.4,3.95809]
["bitfinex","ETHUSD",1724840007495,17.49595423,2527.1,2526.4,3.95809]
["bitfinex","ETHUSD",1724840007674,13.2636,2527.1,2526.6,7.91566]
["bitfinex","ETHUSD",1724840008610,13.2636,2527.1,2526.6,3.95778]
["bitfinex","ETHUSD",1724840008793,4.23235423,2527.3,2526.8,3.95747]
["bitfinex","ETHUSD",1724840009175,8.18921423,2527.3,2526.8,3.95747]
["bitfinex","ETHUSD",1724840009670,8.18921423,2527.3,2526.9,3.9574]
["bitfinex","ETHUSD",1724840009995,9.8142,2527.4,2527.0,3.95724]
["bitfinex","ETHUSD",1724840010769,4.23235423,2527.5,2527.0,3.95724]
["bitfinex","ETHUSD",1724840010969,9.70336665,2527.5,2527.0,3.95716]
["bitfinex","ETHUSD",1724840011219,9.70336665,2527.5,2527.0,7.91433]
["bitfinex","ETHUSD",1724840011397,9.70336665,2527.5,2527.0,3.95716]
["bitfinex","ETHUSD",1724840011575,0.97033666,2527.4,2527.0,3.95716]
["bitfinex","ETHUSD",1724840012504,9.2961,2527.3,2527.0,3.95716]
["bitfinex","ETHUSD",1724840012677,0.97033666,2527.4,2527.0,3.95716]
["bitfinex","ETHUSD",1724840013974,4.92696666,2527.4,2527.0,3.95716]
["bitfinex","ETHUSD",1724840014175,0.97033666,2527.4,2527.0,3.95716]
["bitfinex","ETHUSD",1724840014377,0.97033666,2527.4,2527.1,3.95709]
["bitfinex","ETHUSD",1724840014571,5.74687665,2527.5,2527.0,7.91432]
["bitfinex","ETHUSD",1724840014774,9.70335665,2527.5,2527.0,7.91432]
["bitfinex","ETHUSD",1724840015020,9.70335665,2527.5,2527.1,3.95706]
["bitfinex","ETHUSD",1724840015698,9.70335665,2527.5,2527.0,3.95716]
["bitfinex","ETHUSD",1724840015997,1.88027392,2527.4,2527.1,0.07693627]
["bitfinex","ETHUSD",1724840016199,4.23235423,2527.5,2527.2,3.95693]
["bitfinex","ETHUSD",1724840016760,3.95573,2528.0,2527.7,3.95606]
["bitfinex","ETHUSD",1724840016761,9.5138,2528.0,2527.7,3.95606]
["bitfinex","ETHUSD",1724840017036,3.95538,2528.2,2527.7,4.351666]
["bitfinex","ETHUSD",1724840017239,3.95557,2528.1,2527.8,0.07665985]
["bitfinex","ETHUSD",1724840017404,3.95561,2528.1,2527.8,0.07665985]
["bitfinex","ETHUSD",1724840017581,3.95561,2528.1,2527.6,3.95629]
["bitfinex","ETHUSD",1724840017916,5.72560342,2528.2,2527.9,0.07639411]
["bitfinex","ETHUSD",1724840018074,1.52394034,2528.1,2527.9,0.07639411]
["bitfinex","ETHUSD",1724840018281,1.52394034,2528.1,2527.6,3.95629]
["bitfinex","ETHUSD",1724840018521,3.95546,2528.2,2528.0,0.07638348]
["bitfinex","ETHUSD",1724840018722,3.95546,2528.2,2527.7,3.95616]
["bitfinex","ETHUSD",1724840018905,9.8966,2529.2,2528.1,10.05966904]
["bitfinex","ETHUSD",1724840019078,3.42323188,2529.5,2528.4,9.6489]
["bitfinex","ETHUSD",1724840019079,4.23235423,2529.5,2528.4,9.6489]
["bitfinex","ETHUSD",1724840019283,3.91973823,2530.1,2529.6,3.95305]
["bitfinex","ETHUSD",1724840019284,9.9249,2530.1,2529.6,3.95305]
["bitfinex","ETHUSD",1724840019509,3.95089,2531.1,2528.9,9.6489]
["bitfinex","ETHUSD",1724840019510,3.41143214,2531.3,2531.2,7.90138]
["bitfinex","ETHUSD",1724840019820,0.1259746,2531.7,2531.2,0.07472564]
["bitfinex","ETHUSD",1724840020130,0.1259746,2531.7,2529.9,3.95261]
["bitfinex","ETHUSD",1724840020131,3.95116,2530.9,2529.9,3.95261]
["bitfinex","ETHUSD",1724840020330,3.9516,2530.7,2530.0,4.02685401]
["bitfinex","ETHUSD",1724840020662,3.95167,2530.6,2530.0,0.07429401]
["bitfinex","ETHUSD",1724840020843,3.9516,2530.7,2530.0,0.07429401]
["bitfinex","ETHUSD",1724840021042,4.44236325,2530.7,2530.0,4.02684401]
["bitfinex","ETHUSD",1724840021202,0.56091653,2530.9,2530.0,0.07429401]
["bitfinex","ETHUSD",1724840021405,0.56091653,2530.9,2529.8,3.95276]
["bitfinex","ETHUSD",1724840021605,3.95162,2530.7,2530.1,0.06959252]
["bitfinex","ETHUSD",1724840021905,0.395162,2530.6,2529.9,3.95267]
["bitfinex","ETHUSD",1724840022252,3.9508,2531.2,2530.5,3.95173]
["bitfinex","ETHUSD",1724840022417,2.58626352,2530.6,2530.0,4.02213252]
["bitfinex","ETHUSD",1724840022749,3.95101,2531.0,2530.0,3.95247]
["bitfinex","ETHUSD",1724840022916,3.95101,2531.0,2530.2,7.90425]
["bitfinex","ETHUSD",1724840023115,3.95069,2531.3,2530.2,3.95212]
["bitfinex","ETHUSD",1724840023322,3.95096,2531.1,2530.4,3.95193]
["bitfinex","ETHUSD",1724840023523,5.4640988,2531.4,2530.7,3.95135]
["bitfinex","ETHUSD",1724840023731,3.95085,2531.1,2530.4,3.95191]
["bitfinex","ETHUSD",1724840024048,3.95085,2531.1,2529.8,6.95284]
["bitfinex","ETHUSD",1724840024049,3.95169,2530.6,2529.8,6.95284]
["bitfinex","ETHUSD",1724840024200,3.95194,2530.4,2529.8,3.95284]
["bitfinex","ETHUSD",1724840024524,4.346969,2530.5,2529.8,3.95284]
["bitfinex","ETHUSD",1724840024731,3.95235,2530.2,2529.4,3.95345]
["bitfinex","ETHUSD",1724840025044,0.790432,2530.2,2529.4,3.95345]
["bitfinex","ETHUSD",1724840025245,3.94934,2532.1,2531.3,3.95051]
["bitfinex","ETHUSD",1724840025424,3.94934,2532.1,2531.4,3.95033]
["bitfinex","ETHUSD",1724840025621,3.94934,2532.1,2531.3,3.95044]
["bitfinex","ETHUSD",1724840025622,3.94945,2532.0,2531.3,3.95044]
["bitfinex","ETHUSD",1724840026026,7.89876,2532.1,2531.3,3.95042]
["bitfinex","ETHUSD",1724840026229,3.94948,2532.0,2531.3,3.95041]
["bitfinex","ETHUSD",1724840026437,3.94934,2532.1,2531.4,3.95037]
["bitfinex","ETHUSD",1724840026637,3.0,2532.0,2531.4,3.95037]
["bitfinex","ETHUSD",1724840026820,3.94946,2532.0,2531.4,3.95037]
["bitfinex","ETHUSD",1724840027030,7.89877,2532.1,2531.4,3.95037]
["bitfinex","ETHUSD",1724840027225,3.9496,2531.9,2531.3,3.95041]
["bitfinex","ETHUSD",1724840027649,3.9496,2531.9,2531.1,3.95083]
["bitfinex","ETHUSD",1724840027848,3.95029,2531.5,2530.5,3.95165]
["bitfinex","ETHUSD",1724840028032,3.95064,2531.3,2530.7,3.95137]
["bitfinex","ETHUSD",1724840028228,4.6e-06,2531.7,2531.6,23.14588]
["bitfinex","ETHUSD",1724840028430,4.6e-06,2531.7,2531.6,23.28175413]
["bitfinex","ETHUSD",1724840028653,4.6e-06,2531.7,2531.6,7.90014]
["bitfinex","ETHUSD",1724840028970,4.6e-06,2531.7,2531.2,3.95065]
["bitfinex","ETHUSD",1724840028971,4.6e-06,2531.7,2531.4,3.95023]
["bitfinex","ETHUSD",1724840029128,4.6e-06,2531.7,2531.2,3.95061]
["bitfinex","ETHUSD",1724840029455,4.6e-06,2531.7,2531.3,0.07900434]
["bitfinex","ETHUSD",1724840029820,4.6e-06,2531.7,2531.3,4.02948434]
["bitfinex","ETHUSD",1724840030022,4.6e-06,2531.7,2531.6,3.95007]
["bitfinex","ETHUSD",1724840030340,4.6e-06,2531.7,2531.6,7.90014]
["bitfinex","ETHUSD",1724840030761,4.6e-06,2531.7,2531.6,7.96562106]
["bitfinex","ETHUSD",1724840031164,3.94867,2532.5,2531.9,3.94952]
["bitfinex","ETHUSD",1724840031456,3.94867,2532.5,2531.5,3.9501]
["bitfinex","ETHUSD",1724840031457,3.94899,2532.3,2531.5,3.9501]
["bitfinex","ETHUSD",1724840031641,4.344039,2532.2,2531.5,3.9501]
["bitfinex","ETHUSD",1724840031960,0.394899,2532.2,2531.6,4.01554106]
["bitfinex","ETHUSD",1724840032149,0.394899,2532.2,2531.7,3.94987]
["bitfinex","ETHUSD",1724840032460,3.94942,2532.1,2531.5,3.9501]
["bitfinex","ETHUSD",1724840032758,4.602318,2532.6,2530.9,4.98576494]
["bitfinex","ETHUSD",1724840032759,7.89932,2531.9,2531.8,0.06548106]
["bitfinex","ETHUSD",1724840032957,7.89932,2531.9,2531.1,3.95075]
["bitfinex","ETHUSD",1724840032958,13.90116,2531.9,2531.1,3.95075]
["bitfinex","ETHUSD",1724840033165,1.390116,2531.8,2531.3,3.95043]
["bitfinex","ETHUSD",1724840033469,1.390116,2531.8,2530.9,1.03464494]
["bitfinex","ETHUSD",1724840033470,1.390116,2531.8,2531.5,3.95018]
["bitfinex","ETHUSD",1724840033649,9.9515,2531.9,2531.6,3.95003]
["bitfinex","ETHUSD",1724840033855,13.94502,2532.4,2531.0,5.62668795]
["bitfinex","ETHUSD",1724840034020,3.94908,2532.3,2531.6,3.94995]
["bitfinex","ETHUSD",1724840034440,9.9962,2532.4,2531.8,3.94966]
["bitfinex","ETHUSD",1724840034640,9.9962,2532.4,2531.9,3.94947]
["bitfinex","ETHUSD",1724840035044,9.9962,2532.4,2532.0,3.94933]
["bitfinex","ETHUSD",1724840035255,9.9962,2532.4,2531.9,7.89896]
["bitfinex","ETHUSD",1724840035484,9.9962,2532.4,2531.5,3.95014]
["bitfinex","ETHUSD",1724840035485,3.94901,2532.3,2531.5,3.95014]
["bitfinex","ETHUSD",1724840035696,4.94863,2532.3,2531.7,3.94985]
["bitfinex","ETHUSD",1724840035980,8.89776,2532.3,2531.7,3.94985]
["bitfinex","ETHUSD",1724840036141,4.94863,2532.3,2531.7,3.94985]
["bitfinex","ETHUSD",1724840036341,1.494483,2532.2,2531.7,3.94985]
["bitfinex","ETHUSD",1724840036942,1.494483,2532.2,2530.4,5.62668795]
["bitfinex","ETHUSD",1724840037184,3.95016,2531.6,2530.9,4.98572494]
["bitfinex","ETHUSD",1724840037339,4.740246,2531.5,2530.9,4.98572494]
["bitfinex","ETHUSD",1724840037539,3.95,2531.7,2530.9,4.98571494]
["bitfinex","ETHUSD",1724840037742,3.95,2531.7,2531.1,3.95075]
["bitfinex","ETHUSD",1724840038181,3.95,2531.7,2531.1,7.9015]
["bitfinex","ETHUSD",1724840038485,3.94965,2531.9,2530.8,0.3969]
["bitfinex","ETHUSD",1724840038486,3.95054,2531.3,2530.8,0.3969]
["bitfinex","ETHUSD",1724840039047,7.9012,2531.3,2530.8,0.3969]
["bitfinex","ETHUSD",1724840039255,3.95094,2531.1,2530.8,0.3969]
["bitfinex","ETHUSD",1724840039454,3.95109,2531.0,2530.4,3.95192]
["bitfinex","ETHUSD",1724840040476,3.95109,2531.0,2530.1,0.395247]
["bitfinex","ETHUSD",1724840040477,3.95163,2530.6,2530.1,3.95231]
["bitfinex","ETHUSD",1724840040709,3.95163,2530.6,2530.0,3.95256]
["bitfinex","ETHUSD",1724840040869,3.95179,2530.5,2529.9,3.95259]
["bitfinex","ETHUSD",1724840041194,7.90336,2530.6,2529.9,3.95259]
["bitfinex","ETHUSD",1724840041488,3.95163,2530.6,2529.9,4.387539]
["bitfinex","ETHUSD",1724840041695,9.3216,2530.8,2529.7,3.95297]
["bitfinex","ETHUSD",1724840041844,3.95212,2530.3,2529.7,3.95297]
["bitfinex","ETHUSD",1724840042373,3.95212,2530.3,2529.7,3.95295]
["bitfinex","ETHUSD",1724840043045,3.95119,2530.9,2530.3,3.95198]
["bitfinex","ETHUSD",1724840043342,3.95071,2531.2,2530.5,3.9517]
["bitfinex","ETHUSD",1724840043542,3.95002,2531.7,2531.1,3.95077]
["bitfinex","ETHUSD",1724840043785,3.95002,2531.7,2531.1,3.95075]
["bitfinex","ETHUSD",1724840043957,7.90005,2531.7,2531.1,3.95075]
["bitfinex","ETHUSD",1724840044161,3.95002,2531.7,2531.1,3.95075]
["bitfinex","ETHUSD",1724840044360,3.94942,2532.1,2531.3,3.95045]
["bitfinex","ETHUSD",1724840044596,3.94961,2531.9,2531.3,4.02942869]
["bitfinex","ETHUSD",1724840044775,3.94942,2532.1,2531.3,4.77266917]
["bitfinex","ETHUSD",1724840044776,3.94941,2532.1,2531.3,4.77266917]
["bitfinex","ETHUSD",1724840045086,3.94962,2531.9,2531.3,4.77266917]
["bitfinex","ETHUSD",1724840045288,5.62668795,2532.2,2531.1,3.95077]
["bitfinex","ETHUSD",1724840045585,3.95022,2531.5,2530.9,7.90213]
["bitfinex","ETHUSD",1724840045824,3.95022,2531.5,2530.8,5.40932618]
["bitfinex","ETHUSD",1724840045825,7.90058,2531.5,2531.2,0.05593584]
["bitfinex","ETHUSD",1724840045994,3.95022,2531.5,2530.9,3.95112]
["bitfinex","ETHUSD",1724840046189,3.95022,2531.5,2531.3,0.05593584]
["bitfinex","ETHUSD",1724840046406,3.95022,2531.5,2530.9,4.646232]
["bitfinex","ETHUSD",1724840046407,7.9006,2531.5,2530.9,4.646232]
["bitfinex","ETHUSD",1724840046712,7.90059,2531.5,2531.4,0.05593584]
["bitfinex","ETHUSD",1724840046920,9.1677,2531.7,2530.5,3.9517]
["bitfinex","ETHUSD",1724840046921,3.95084,2531.2,2530.5,3.9517]
["bitfinex","ETHUSD",1724840047122,3.95084,2531.2,2530.7,3.95143]
["bitfinex","ETHUSD",1724840047619,3.95121,2530.9,2530.3,3.95197]
["bitfinex","ETHUSD",1724840047824,17.43382,2530.9,2530.8,0.05593584]
["bitfinex","ETHUSD",1724840047992,3.9509,2531.1,2530.5,3.95177]
["bitfinex","ETHUSD",1724840048318,3.95106,2531.0,2530.8,0.05593584]
["bitfinex","ETHUSD",1724840048503,3.95079,2531.2,2530.6,4.0305705]
["bitfinex","ETHUSD",1724840048702,3.95066,2531.3,2530.9,0.05593584]
["bitfinex","ETHUSD",1724840048909,9.5314,2531.4,2530.9,4.43081667]
["bitfinex","ETHUSD",1724840049094,3.94968,2531.9,2531.3,3.95053]
["bitfinex","ETHUSD",1724840049297,9.9328,2532.2,2531.1,3.95082]
["bitfinex","ETHUSD",1724840049298,3.94993,2531.7,2531.1,3.95082]
["bitfinex","ETHUSD",1724840049530,3.95037,2531.5,2530.9,3.95107]
["bitfinex","ETHUSD",1724840049860,3.9504,2531.4,2530.9,4.646177]
["bitfinex","ETHUSD",1724840050000,3.95057,2531.3,2531.0,0.05593584]
["bitfinex","ETHUSD",1724840050199,3.95033,2531.5,2531.0,0.05593584]
["bitfinex","ETHUSD",1724840050396,7.90071,2531.5,2531.0,0.05593584]
["bitfinex","ETHUSD",1724840050648,9.3844,2532.4,2531.6,3.94996]
["bitfinex","ETHUSD",1724840050802,3.94935,2532.1,2531.4,3.95028]
["bitfinex","ETHUSD",1724840051124,9.3844,2532.4,2531.7,0.05593584]
["bitfinex","ETHUSD",1724840051303,3.94956,2532.0,2531.7,0.05593584]
["bitfinex","ETHUSD",1724840051498,3.94961,2531.9,2531.3,3.95048]
["bitfinex","ETHUSD",1724840051737,3.94961,2531.9,2531.8,0.05622191]
["bitfinex","ETHUSD",1724840052216,3.94961,2531.9,2531.3,4.740606]
["bitfinex","ETHUSD",1724840052417,3.94979,2531.8,2531.3,0.790126]
["bitfinex","ETHUSD",1724840052730,3.94979,2531.8,2531.1,6.95074]
["bitfinex","ETHUSD",1724840052731,3.94979,2531.8,2531.1,10.90147]
["bitfinex","ETHUSD",1724840053038,3.94979,2531.8,2531.1,3.95073]
["bitfinex","ETHUSD",1724840053212,3.94992,2531.7,2531.1,3.95073]
["bitfinex","ETHUSD",1724840053601,7.89967,2531.8,2531.1,7.90144]
["bitfinex","ETHUSD",1724840053806,3.94979,2531.8,2531.2,4.740824]
["bitfinex","ETHUSD",1724840055219,3.95002,2531.7,2531.2,0.790144]
["bitfinex","ETHUSD",1724840055412,3.95002,2531.7,2531.1,3.95071]
["bitfinex","ETHUSD",1724840055961,3.95038,2531.4,2530.8,4.34808]
["bitfinex","ETHUSD",1724840056303,3.95038,2531.4,2530.9,3.95116]
["bitfinex","ETHUSD",1724840056503,4.740111,2531.6,2530.9,3.95104]
["bitfinex","ETHUSD",1724840056838,3.95037,2531.5,2530.9,3.95104]
["bitfinex","ETHUSD",1724840057049,3.95047,2531.4,2530.9,3.95104]
["bitfinex","ETHUSD",1724840057252,3.95047,2531.4,2530.7,4.34828]
["bitfinex","ETHUSD",1724840057253,3.95047,2531.4,2530.7,4.34826]
["bitfinex","ETHUSD",1724840057456,3.95047,2531.4,2530.7,3.95136]
["bitfinex","ETHUSD",1724840057622,3.95047,2531.4,2530.1,18.1419]
["bitfinex","ETHUSD",1724840057623,3.95103,2531.0,2530.5,3.95166]
["bitfinex","ETHUSD",1724840057814,3.95103,2531.0,2530.3,3.95202]
["bitfinex","ETHUSD",1724840058011,3.95103,2531.0,2530.4,3.95193]
["bitfinex","ETHUSD",1724840058242,3.95124,2530.9,2530.4,0.790393]
["bitfinex","ETHUSD",1724840058552,9.3279,2531.1,2530.1,3.95229]
["bitfinex","ETHUSD",1724840058553,3.95156,2530.7,2530.1,3.95229]
["bitfinex","ETHUSD",1724840058857,3.9514,2530.8,2530.1,3.95229]
["bitfinex","ETHUSD",1724840059024,3.9514,2530.8,2530.1,4.76688026]
["bitfinex","ETHUSD",1724840059356,3.95166,2530.6,2530.1,8.71920026]
["bitfinex","ETHUSD",1724840059672,3.95166,2530.6,2530.1,8.71918026]
["bitfinex","ETHUSD",1724840059841,3.9514,2530.8,2530.1,4.76686026]
["bitfinex","ETHUSD",1724840060041,3.95157,2530.7,2530.1,4.76686026]
["bitfinex","ETHUSD",1724840060364,13.27881,2531.1,2529.9,4.19356262]
["bitfinex","ETHUSD",1724840060521,7.90287,2530.8,2530.1,3.95233]
["bitfinex","ETHUSD",1724840060720,3.95148,2530.7,2530.1,7.90464]
["bitfinex","ETHUSD",1724840060946,3.95117,2530.9,2530.2,0.0545184]
["bitfinex","ETHUSD",1724840061118,9.3279,2531.1,2530.4,3.95192]
["bitfinex","ETHUSD",1724840061119,13.27882,2531.1,2530.4,3.95192]
["bitfinex","ETHUSD",1724840061454,3.9511,2531.0,2530.3,0.07903794]
["bitfinex","ETHUSD",1724840061638,10.0509548,2531.1,2530.4,3.95181]
["bitfinex","ETHUSD",1724840061849,9.3279,2531.1,2530.7,3.95138]
["bitfinex","ETHUSD",1724840062152,9.3279,2531.1,2530.5,7.90336]
["bitfinex","ETHUSD",1724840062380,13.27879,2531.1,2530.8,0.0545184]
["bitfinex","ETHUSD",1724840062521,13.27879,2531.1,2530.5,7.90334]
["bitfinex","ETHUSD",1724840062722,13.27879,2531.1,2530.9,0.054529]
["bitfinex","ETHUSD",1724840062918,3.95048,2531.4,2530.8,3.9512]
["bitfinex","ETHUSD",1724840063123,7.901,2531.4,2530.8,3.9512]
["bitfinex","ETHUSD",1724840063343,3.95047,2531.4,2530.9,0.05445485]
["bitfinex","ETHUSD",1724840063657,3.9504,2531.4,2530.9,0.05445485]
["bitfinex","ETHUSD",1724840063862,3.95061,2531.3,2530.9,0.05445485]
["bitfinex","ETHUSD",1724840064857,3.95093,2531.1,2530.9,0.05445485]
["bitfinex","ETHUSD",1724840065029,3.95126,2530.9,2530.4,3.95183]
["bitfinex","ETHUSD",1724840065239,3.951,2531.1,2531.0,0.05241693]
["bitfinex","ETHUSD",1724840065430,3.95093,2531.1,2530.6,3.95163]
["bitfinex","ETHUSD",1724840065620,3.95093,2531.1,2531.0,0.05241693]
["bitfinex","ETHUSD",1724840065827,3.95102,2531.0,2530.4,7.90362]
["bitfinex","ETHUSD",1724840066060,3.95072,2531.2,2530.4,0.395183]
["bitfinex","ETHUSD",1724840066263,3.95072,2531.2,2530.5,3.95176]
["bitfinex","ETHUSD",1724840066856,3.95085,2531.1,2530.6,3.95154]
["bitfinex","ETHUSD",1724840067155,0.94504,2531.4,2530.6,0.07902877]
["bitfinex","ETHUSD",1724840067156,3.95059,2531.3,2530.6,0.07902877]
["bitfinex","ETHUSD",1724840067369,3.95059,2531.3,2530.6,4.03055877]
["bitfinex","ETHUSD",1724840067525,3.95072,2531.2,2530.6,7.98206877]
["bitfinex","ETHUSD",1724840067934,3.95072,2531.2,2530.7,3.95147]
["bitfinex","ETHUSD",1724840068144,7.90125,2531.3,2530.7,3.95147]
["bitfinex","ETHUSD",1724840068321,3.95059,2531.3,2530.8,3.95131]
["bitfinex","ETHUSD",1724840068523,3.95059,2531.3,2530.7,0.395151]
["bitfinex","ETHUSD",1724840068723,3.95059,2531.3,2530.6,3.95151]
["bitfinex","ETHUSD",1724840068724,3.95085,2531.1,2530.6,3.95151]
["bitfinex","ETHUSD",1724840069168,3.95118,2530.9,2530.4,3.95179]
["bitfinex","ETHUSD",1724840069877,3.95072,2531.2,2530.7,3.95147]
["bitfinex","ETHUSD",1724840070160,7.90183,2531.1,2530.5,7.98239591]
["bitfinex","ETHUSD",1724840070325,7.90183,2531.1,2530.5,8.82094371]
["bitfinex","ETHUSD",1724840070523,3.95086,2531.1,2530.5,4.7902278]
["bitfinex","ETHUSD",1724840070777,3.95137,2530.8,2530.3,3.952]
["bitfinex","ETHUSD",1724840071472,3.95147,2530.7,2530.3,3.952]
["bitfinex","ETHUSD",1724840071674,3.95137,2530.8,2530.1,7.687261]
["bitfinex","ETHUSD",1724840071970,3.95137,2530.8,2530.1,4.687261]
["bitfinex","ETHUSD",1724840071971,3.95175,2530.6,2530.1,4.687261]
["bitfinex","ETHUSD",1724840072172,3.95171,2530.6,2530.1,4.687261]
["bitfinex","ETHUSD",1724840072770,3.95171,2530.6,2530.2,0.0526923]
["bitfinex","ETHUSD",1724840072942,13.30166,2530.8,2530.2,0.92192063]
["bitfinex","ETHUSD",1724840073142,3.95109,2531.0,2530.5,3.95171]
["bitfinex","ETHUSD",1724840073477,9.9352,2531.1,2530.6,3.95161]
["bitfinex","ETHUSD",1724840073680,9.9352,2531.1,2530.6,4.0042323]
["bitfinex","ETHUSD",1724840073883,13.8861,2531.1,2530.6,4.0042323]
["bitfinex","ETHUSD",1724840074245,3.95081,2531.2,2530.8,3.95131]
["bitfinex","ETHUSD",1724840074440,3.95078,2531.2,2530.7,3.95146]
["bitfinex","ETHUSD",1724840074642,3.95078,2531.2,2530.9,0.0526923]
["bitfinex","ETHUSD",1724840074855,3.95078,2531.2,2530.6,3.95154]
["bitfinex","ETHUSD",1724840075058,3.95098,2531.1,2531.0,0.0526923]
["bitfinex","ETHUSD",1724840075257,3.95133,2530.8,2530.3,3.95199]
["bitfinex","ETHUSD",1724840075674,3.95127,2530.9,2530.4,3.95186]
["bitfinex","ETHUSD",1724840075871,3.95127,2530.9,2530.4,0.0526923]
["bitfinex","ETHUSD",1724840076068,3.95134,2530.8,2530.4,0.0526923]
["bitfinex","ETHUSD",1724840076273,3.95127,2530.9,2530.4,0.0526923]
["bitfinex","ETHUSD",1724840076887,3.95156,2530.7,2530.4,0.0526923]
["bitfinex","ETHUSD",1724840077066,3.95163,2530.6,2530.0,3.95245]
["bitfinex","ETHUSD",1724840077263,3.95163,2530.6,2530.5,0.0526923]
["bitfinex","ETHUSD",1724840077498,3.95194,2530.4,2529.8,0.3969]
["bitfinex","ETHUSD",1724840077680,3.95218,2530.3,2529.8,4.34976]
["bitfinex","ETHUSD",1724840078281,3.95188,2530.5,2529.9,3.95271]
["bitfinex","ETHUSD",1724840078484,3.95188,2530.5,2529.9,7.90531]
["bitfinex","ETHUSD",1724840078687,3.95188,2530.5,2530.0,3.95254]
["bitfinex","ETHUSD",1724840078857,3.95188,2530.5,2529.9,3.9526]
["bitfinex","ETHUSD",1724840078858,3.95187,2530.5,2529.9,3.9526]
["bitfinex","ETHUSD",1724840079059,3.95195,2530.4,2529.9,3.9526]
["bitfinex","ETHUSD",1724840079264,3.95195,2530.4,2529.9,4.782843]
["bitfinex","ETHUSD",1724840079673,3.9521,2530.3,2529.9,0.830243]
["bitfinex","ETHUSD",1724840079870,3.9521,2530.3,2529.8,0.3969]
["bitfinex","ETHUSD",1724840080095,9.8307,2530.3,2529.8,0.3969]
["bitfinex","ETHUSD",1724840080255,9.8307,2530.3,2529.8,4.34977]
["bitfinex","ETHUSD",1724840080256,13.78283,2530.3,2529.8,4.34977]
["bitfinex","ETHUSD",1724840082061,17.73502,2530.3,2529.8,4.34977]
["bitfinex","ETHUSD",1724840082372,3.95266,2530.0,2529.5,7.9065]
["bitfinex","ETHUSD",1724840082575,3.95241,2530.1,2529.6,3.95311]
["bitfinex","ETHUSD",1724840082769,13.52902051,2530.2,2529.6,4.743744]
["bitfinex","ETHUSD",1724840083173,3.95243,2530.1,2529.6,0.790634]
["bitfinex","ETHUSD",1724840083388,3.95304,2529.7,2529.3,3.0]
["bitfinex","ETHUSD",1724840083591,3.95319,2529.6,2529.1,3.95397]
["bitfinex","ETHUSD",1724840083759,3.9532,2529.6,2529.1,3.95397]
["bitfinex","ETHUSD",1724840083961,3.95336,2529.5,2528.9,3.95419]
["bitfinex","ETHUSD",1724840084261,9.6127,2529.7,2529.0,1.374049]
["bitfinex","ETHUSD",1724840084607,9.6127,2529.7,2528.9,3.95419]
["bitfinex","ETHUSD",1724840084608,3.95335,2529.5,2528.9,3.95419]
["bitfinex","ETHUSD",1724840085199,3.95354,2529.4,2528.9,3.95419]
["bitfinex","ETHUSD",1724840085871,3.95351,2529.4,2528.9,3.95419]
["bitfinex","ETHUSD",1724840086075,3.95335,2529.5,2529.0,3.95411]
["bitfinex","ETHUSD",1724840086272,9.6127,2529.7,2529.5,3.95327]
["bitfinex","ETHUSD",1724840086482,9.6127,2529.7,2529.4,0.07906028]
["bitfinex","ETHUSD",1724840087003,15.56772051,2530.2,2529.7,3.95294]
["bitfinex","ETHUSD",1724840087162,15.56772051,2530.2,2529.4,0.48232231]
["bitfinex","ETHUSD",1724840087163,3.95249,2530.1,2529.4,0.48232231]
["bitfinex","ETHUSD",1724840087373,15.56772051,2530.2,2529.6,3.95309]
["bitfinex","ETHUSD",1724840087661,15.56772051,2530.2,2529.1,12.9596]
["bitfinex","ETHUSD",1724840087662,15.56772051,2530.2,2529.8,3.95279]
["bitfinex","ETHUSD",1724840087893,9.9434,2530.2,2529.8,3.95279]
["bitfinex","ETHUSD",1724840088320,7.34,2530.3,2530.0,3.95253]
["bitfinex","ETHUSD",1724840088488,7.34,2530.3,2529.9,0.07905314]
["bitfinex","ETHUSD",1724840088489,20.40133,2530.8,2530.3,3.95209]
["bitfinex","ETHUSD",1724840088686,20.40133,2530.8,2530.2,3.95217]
["bitfinex","ETHUSD",1724840088983,20.40133,2530.8,2530.0,3.95246]
["bitfinex","ETHUSD",1724840088984,3.95165,2530.6,2530.1,3.9524]
["bitfinex","ETHUSD",1724840089199,20.40133,2530.8,2530.1,0.07903999]
["bitfinex","ETHUSD",1724840089200,2.60256505,2530.7,2530.1,0.07903999]
["bitfinex","ETHUSD",1724840089366,133.057,2530.3,2530.2,3.95211]
["bitfinex","ETHUSD",1724840089562,133.057,2530.3,2530.2,7.90436]
["bitfinex","ETHUSD",1724840089761,133.057,2530.3,2530.2,7.95320463]
["bitfinex","ETHUSD",1724840090169,133.057,2530.3,2530.2,17.93550463]
["bitfinex","ETHUSD",1724840090365,133.057,2530.3,2530.2,27.07655809]
["bitfinex","ETHUSD",1724840090707,133.057,2530.3,2530.2,27.47345809]
["bitfinex","ETHUSD",1724840091004,133.057,2530.3,2530.2,13.14200809]
["bitfinex","ETHUSD",1724840091967,133.057,2530.3,2530.2,7.00095463]
["bitfinex","ETHUSD",1724840092170,133.057,2530.3,2530.2,4.00095463]
["bitfinex","ETHUSD",1724840093005,133.057,2530.3,2530.2,18.01454337]
["bitfinex","ETHUSD",1724840093211,133.057,2530.3,2530.2,21.88775463]
["bitfinex","ETHUSD",1724840093502,133.057,2530.3,2530.2,24.88775463]
["bitfinex","ETHUSD",1724840093670,133.057,2530.3,2530.2,27.37653009]
["bitfinex","ETHUSD",1724840094170,133.057,2530.3,2530.2,27.77343009]
["bitfinex","ETHUSD",1724840095228,133.057,2530.3,2530.2,31.72568009]
["bitfinex","ETHUSD",1724840095404,133.057,2530.3,2530.2,32.27568009]
["bitfinex","ETHUSD",1724840095831,123.057,2530.3,2530.2,22.29338009]
["bitfinex","ETHUSD",1724840096020,123.057,2530.3,2530.2,32.77757514]
["bitfinex","ETHUSD",1724840096021,109.25873338,2530.3,2530.2,32.77757514]
["bitfinex","ETHUSD",1724840096220,106.45768959,2530.3,2530.2,32.77757514]
["bitfinex","ETHUSD",1724840096404,94.31129354,2530.3,2530.2,32.77757514]
["bitfinex","ETHUSD",1724840097937,94.31129354,2530.3,2530.2,28.82532514]
["bitfinex","ETHUSD",1724840098240,94.31129354,2530.3,2530.2,18.69875463]
["bitfinex","ETHUSD",1724840099135,94.31129354,2530.3,2530.2,8.35010463]
["bitfinex","ETHUSD",1724840100218,94.31129354,2530.3,2530.2,4.39785463]
["bitfinex","ETHUSD",1724840100392,94.31129354,2530.3,2530.2,0.04884463]
["bitfinex","ETHUSD",1724840100595,98.3262291,2530.3,2529.8,4.98740494]
["bitfinex","ETHUSD",1724840101005,9.3679,2530.2,2529.6,3.95305]
["bitfinex","ETHUSD",1724840101292,12.55431037,2530.2,2529.6,3.95305]
["bitfinex","ETHUSD",1724840101631,12.55431037,2530.2,2529.6,7.90615]
["bitfinex","ETHUSD",1724840101835,12.55431037,2530.2,2529.7,3.95292]
["bitfinex","ETHUSD",1724840102339,94.31129354,2530.3,2530.2,3.95225]
["bitfinex","ETHUSD",1724840103609,94.31129354,2530.3,2530.1,3.95231]
["bitfinex","ETHUSD",1724840104036,94.31129354,2530.3,2530.2,0.04351451]
["bitfinex","ETHUSD",1724840104496,94.31129354,2530.3,2530.1,3.0]
["bitfinex","ETHUSD",1724840104890,94.31129354,2530.3,2530.2,0.04351451]
["bitfinex","ETHUSD",1724840105092,94.31129354,2530.3,2530.2,11.9357892]
["bitfinex","ETHUSD",1724840105325,92.33524354,2530.3,2530.2,20.2348392]
["bitfinex","ETHUSD",1724840105530,92.33524354,2530.3,2530.2,23.27835371]
["bitfinex","ETHUSD",1724840106345,73.07944354,2530.3,2530.2,23.83070371]
["bitfinex","ETHUSD",1724840106515,64.17534354,2530.3,2530.2,23.83070371]
["bitfinex","ETHUSD",1724840107049,64.17534354,2530.3,2530.2,15.84716451]
["bitfinex","ETHUSD",1724840107543,64.17534354,2530.3,2530.2,11.89491451]
["bitfinex","ETHUSD",1724840107708,64.17534354,2530.3,2530.2,11.34491451]
["bitfinex","ETHUSD",1724840108127,64.17534354,2530.3,2530.2,4.39266451]
["bitfinex","ETHUSD",1724840108442,64.17534354,2530.3,2530.2,3.99576451]
["bitfinex","ETHUSD",1724840109396,64.17534354,2530.3,2530.2,7.94801451]
["bitfinex","ETHUSD",1724840109594,64.17534354,2530.3,2530.2,3.99576451]
["bitfinex","ETHUSD",1724840109794,64.17534354,2530.3,2530.2,7.94801451]
["bitfinex","ETHUSD",1724840110040,64.17534354,2530.3,2530.2,15.45026451]
["bitfinex","ETHUSD",1724840110895,64.17534354,2530.3,2530.2,11.49801451]
["bitfinex","ETHUSD",1724840111843,64.17534354,2530.3,2530.2,10.94801451]
["bitfinex","ETHUSD",1724840112745,64.17534354,2530.3,2530.2,15.45026451]
["bitfinex","ETHUSD",1724840113408,64.17534354,2530.3,2530.2,11.49801451]
["bitfinex","ETHUSD",1724840113611,64.17534354,2530.3,2530.2,15.45026451]
["bitfinex","ETHUSD",1724840114000,57.6740856,2530.3,2530.2,23.75166451]
["bitfinex","ETHUSD",1724840114204,53.7219856,2530.3,2530.2,23.75166451]
["bitfinex","ETHUSD",1724840114539,43.8417356,2530.3,2530.2,24.37023684]
["bitfinex","ETHUSD",1724840115298,41.8656856,2530.3,2530.2,25.35991487]
["bitfinex","ETHUSD",1724840115503,33.9614856,2530.3,2530.2,24.37023684]
["bitfinex","ETHUSD",1724840115849,33.9614856,2530.3,2530.2,20.41798684]
["bitfinex","ETHUSD",1724840116528,32.49498721,2530.3,2530.2,20.41798684]
["bitfinex","ETHUSD",1724840117110,26.56683721,2530.3,2530.2,24.37023684]
["bitfinex","ETHUSD",1724840117313,22.61473721,2530.3,2530.2,21.40768212]
["bitfinex","ETHUSD",1724840117556,22.61473721,2530.3,2530.2,26.21171308]
["bitfinex","ETHUSD",1724840117846,22.61473721,2530.3,2530.2,27.20140044]
["bitfinex","ETHUSD",1724840119050,22.61473721,2530.3,2530.2,27.20143822]
["bitfinex","ETHUSD",1724840119840,20.63868721,2530.3,2530.2,27.20143822]
["bitfinex","ETHUSD",1724840124676,7.34,2530.8,2530.7,16.20278]
["bitfinex","ETHUSD",1724840124979,4.20632,2531.9,2531.8,3.94975]
["bitfinex","ETHUSD",1724840125124,4.20632,2531.9,2531.6,6.95004]
["bitfinex","ETHUSD",1724840125436,4.20632,2531.9,2531.8,3.94975]
["bitfinex","ETHUSD",1724840125643,4.20632,2531.9,2531.8,6.94975]
["bitfinex","ETHUSD",1724840125838,4.20632,2531.9,2531.8,6.99083912]
["bitfinex","ETHUSD",1724840126978,4.20632,2531.9,2531.8,3.04108912]
["bitfinex","ETHUSD",1724840127265,4.20632,2531.9,2531.8,6.99083912]
["bitfinex","ETHUSD",1724840127470,4.20632,2531.9,2531.8,3.04108912]
["bitfinex","ETHUSD",1724840128027,4.20632,2531.9,2531.8,3.12007664]
["bitfinex","ETHUSD",1724840128229,4.20632,2531.9,2531.8,3.04108912]
["bitfinex","ETHUSD",1724840128631,4.20632,2531.9,2531.8,7.06982665]
["bitfinex","ETHUSD",1724840129787,4.20632,2531.9,2531.8,0.04108912]
["bitfinex","ETHUSD",1724840129942,9.2728,2531.4,2530.4,3.95183]
["bitfinex","ETHUSD",1724840130128,9.2728,2531.4,2530.1,3.95237]
["bitfinex","ETHUSD",1724840130129,9.2728,2531.2,2530.8,3.95118]
["bitfinex","ETHUSD",1724840130331,9.2728,2531.2,2531.0,3.95086]
["bitfinex","ETHUSD",1724840130888,9.2728,2531.2,2530.8,4.34729]
["bitfinex","ETHUSD",1724840131760,9.2728,2531.2,2530.8,0.3961]
["bitfinex","ETHUSD",1724840132281,10.620712,2531.2,2530.3,0.3961]
["bitfinex","ETHUSD",1724840132576,3.95132,2530.8,2530.2,3.44397112]
["bitfinex","ETHUSD",1724840132774,9.993,2530.7,2530.2,3.44397112]
["bitfinex","ETHUSD",1724840132998,3.95186,2530.5,2529.1,9.57713226]
["bitfinex","ETHUSD",1724840133313,9.0187,2530.3,2529.5,4.34934]
["bitfinex","ETHUSD",1724840133467,9.0187,2530.3,2529.5,4.34931]
["bitfinex","ETHUSD",1724840133669,9.0187,2530.3,2529.6,4.34928]
["bitfinex","ETHUSD",1724840133998,9.0187,2530.3,2529.7,3.95302]
["bitfinex","ETHUSD",1724840134203,9.0187,2530.3,2529.7,7.90604]
["bitfinex","ETHUSD",1724840134356,9.0187,2530.3,2529.8,3.95286]
["bitfinex","ETHUSD",1724840134563,9.0187,2530.3,2529.7,3.95291]
["bitfinex","ETHUSD",1724840136403,9.0187,2530.3,2529.8,3.0]
["bitfinex","ETHUSD",1724840137111,9.0187,2530.3,2529.6,3.3961]
["bitfinex","ETHUSD",1724840137466,9.0187,2530.3,2529.7,0.11130053]
["bitfinex","ETHUSD",1724840137467,3.95245,2530.1,2529.7,0.11130053]
["bitfinex","ETHUSD",1724840137805,9.1652,2530.0,2529.7,0.11130053]
["bitfinex","ETHUSD",1724840138011,9.1652,2530.0,2529.7,3.11130053]
["bitfinex","ETHUSD",1724840138310,9.1652,2530.0,2529.8,0.11130053]
["bitfinex","ETHUSD",1724840138678,9.1652,2530.0,2529.4,3.3961]
["bitfinex","ETHUSD",1724840138978,9.1652,2530.0,2529.9,0.11130053]
["bitfinex","ETHUSD",1724840139462,9.1652,2530.0,2529.5,0.9461]
["bitfinex","ETHUSD",1724840139671,9.1652,2530.0,2529.9,0.11319247]
["bitfinex","ETHUSD",1724840139889,9.1652,2530.0,2529.6,3.0]
["bitfinex","ETHUSD",1724840140096,9.1652,2530.0,2529.9,0.11319247]
["bitfinex","ETHUSD",1724840140296,9.1652,2530.0,2529.6,3.0]
["bitfinex","ETHUSD",1724840140616,9.1652,2530.0,2529.9,0.11319247]
["bitfinex","ETHUSD",1724840140771,9.1652,2530.0,2529.6,3.0]
["bitfinex","ETHUSD",1724840140971,9.1652,2530.0,2529.9,0.11319247]
["bitfinex","ETHUSD",1724840141173,9.1652,2530.0,2529.6,3.0]
["bitfinex","ETHUSD",1724840141382,9.1652,2530.0,2529.9,0.11319247]
["bitfinex","ETHUSD",1724840141585,9.1652,2530.0,2529.6,3.0]
["bitfinex","ETHUSD",1724840141782,9.1652,2530.0,2529.9,0.11319247]
["bitfinex","ETHUSD",1724840142005,9.1652,2530.0,2529.6,3.0]
["bitfinex","ETHUSD",1724840142206,9.1652,2530.0,2529.9,0.11319247]
["bitfinex","ETHUSD",1724840142380,9.1652,2530.0,2529.6,3.0]
["bitfinex","ETHUSD",1724840142578,9.1652,2530.0,2529.9,0.11319247]
["bitfinex","ETHUSD",1724840142805,9.1652,2530.0,2529.6,3.0]
["bitfinex","ETHUSD",1724840142977,9.1652,2530.0,2529.9,0.11319247]
["bitfinex","ETHUSD",1724840143183,9.1652,2530.0,2529.6,3.0]
["bitfinex","ETHUSD",1724840143386,9.1652,2530.0,2529.9,0.11319247]
["bitfinex","ETHUSD",1724840143589,9.1652,2530.0,2529.6,3.0]
["bitfinex","ETHUSD",1724840143779,9.1652,2530.0,2529.9,0.11319247]
["bitfinex","ETHUSD",1724840143992,9.1652,2530.0,2529.6,3.0]
["bitfinex","ETHUSD",1724840144191,9.1652,2530.0,2529.9,0.11319247]
["bitfinex","ETHUSD",1724840144677,9.1652,2530.0,2529.6,3.0]
["bitfinex","ETHUSD",1724840144877,9.1652,2530.0,2529.9,0.11319247]
["bitfinex","ETHUSD",1724840145174,9.1652,2530.0,2529.6,3.0]
["bitfinex","ETHUSD",1724840145397,9.1652,2530.0,2529.9,0.11319247]
["bitfinex","ETHUSD",1724840145610,9.1652,2530.0,2529.5,0.9461]
["bitfinex","ETHUSD",1724840145810,9.1652,2530.0,2529.9,0.11319247]
["bitfinex","ETHUSD",1724840146013,9.1652,2530.0,2529.5,0.3961]
["bitfinex","ETHUSD",1724840146185,9.1652,2530.0,2529.9,0.11367901]
["bitfinex","ETHUSD",1724840146386,9.1652,2530.0,2529.5,0.3961]
["bitfinex","ETHUSD",1724840146580,9.1652,2530.0,2529.9,0.11367901]
["bitfinex","ETHUSD",1724840146785,9.1893,2529.8,2529.3,1.03464494]
["bitfinex","ETHUSD",1724840146984,9.1893,2529.7,2529.3,1.03464494]
["bitfinex","ETHUSD",1724840147201,13.14235,2529.7,2529.3,1.03464494]
["bitfinex","ETHUSD",1724840147391,9.1893,2529.6,2529.3,1.03464494]
["bitfinex","ETHUSD",1724840148432,13.14254,2529.6,2529.3,1.03464494]
["bitfinex","ETHUSD",1724840148722,9.5509,2529.5,2529.3,1.03464494]
["bitfinex","ETHUSD",1724840149603,9.5509,2529.5,2528.9,0.3961]
["bitfinex","ETHUSD",1724840149807,9.2751,2529.4,2529.0,0.3961]
["bitfinex","ETHUSD",1724840150010,11.1895361,2529.4,2528.8,0.3961]
["bitfinex","ETHUSD",1724840150225,9.2751,2529.2,2528.8,0.3961]
["bitfinex","ETHUSD",1724840150724,3.95391,2529.2,2528.8,0.3961]
["bitfinex","ETHUSD",1724840151052,9.3568,2529.1,2528.9,4.14753275]
["bitfinex","ETHUSD",1724840151224,13.56312,2529.1,2529.0,3.95413]
["bitfinex","ETHUSD",1724840151406,13.56312,2529.1,2529.0,4.03320284]
["bitfinex","ETHUSD",1724840151745,13.56312,2529.1,2529.0,0.1932491]
["bitfinex","ETHUSD",1724840152244,13.56312,2529.1,2529.0,0.11417626]
["bitfinex","ETHUSD",1724840152449,13.56312,2529.1,2528.8,4.35054]
["bitfinex","ETHUSD",1724840152751,13.56312,2529.1,2528.9,0.11417626]
["bitfinex","ETHUSD",1724840153245,13.56312,2529.1,2528.9,4.14753259]
["bitfinex","ETHUSD",1724840153447,13.56312,2529.1,2529.0,3.95413]
["bitfinex","ETHUSD",1724840153743,13.56312,2529.1,2529.0,4.03320305]
["bitfinex","ETHUSD",1724840154045,13.56312,2529.1,2529.0,0.19324931]
["bitfinex","ETHUSD",1724840154210,13.56312,2529.1,2529.0,0.11417626]
["bitfinex","ETHUSD",1724840154403,13.56312,2529.1,2529.0,4.06830626]
["bitfinex","ETHUSD",1724840154647,4.20632,2529.1,2529.0,4.14737934]
["bitfinex","ETHUSD",1724840155523,4.20632,2529.1,2529.0,8.10150934]
["bitfinex","ETHUSD",1724840155853,4.20632,2529.1,2529.0,4.14737934]
["bitfinex","ETHUSD",1724840156052,4.20632,2529.1,2529.0,0.11417626]
["bitfinex","ETHUSD",1724840156558,4.20632,2529.1,2529.0,4.14738063]
["bitfinex","ETHUSD",1724840157267,4.20632,2529.1,2529.0,0.19325063]
["bitfinex","ETHUSD",1724840157430,4.20632,2529.1,2529.0,4.14738063]
["bitfinex","ETHUSD",1724840158223,4.20632,2529.1,2529.0,0.19325063]
["bitfinex","ETHUSD",1724840158536,4.20632,2529.1,2529.0,4.14738063]
["bitfinex","ETHUSD",1724840159326,4.20632,2529.1,2529.0,8.10151063]
["bitfinex","ETHUSD",1724840159746,4.20632,2529.1,2529.0,4.14738063]
["bitfinex","ETHUSD",1724840160060,4.20632,2529.1,2529.0,0.11417626]
["bitfinex","ETHUSD",1724840160246,4.20632,2529.1,2529.0,0.19325086]
["bitfinex","ETHUSD",1724840160652,4.20632,2529.1,2529.0,0.11417626]
["bitfinex","ETHUSD",1724840160821,13.40062,2529.1,2529.0,0.11417626]
["bitfinex","ETHUSD",1724840161333,13.40062,2529.1,2528.8,4.35043]
["bitfinex","ETHUSD",1724840161665,9.705,2529.0,2528.9,0.10776034]
["bitfinex","ETHUSD",1724840161958,9.705,2529.0,2528.5,3.44397112]
["bitfinex","ETHUSD",1724840161959,11.045062,2529.0,2528.5,2.40932618]
["bitfinex","ETHUSD",1724840162170,9.705,2528.5,2527.4,3.95652]
["bitfinex","ETHUSD",1724840162383,9.705,2528.5,2527.2,3.95684]
["bitfinex","ETHUSD",1724840162384,4.20632,2527.6,2527.2,3.95684]
["bitfinex","ETHUSD",1724840162683,8.72908797,2527.5,2527.3,3.95679]
["bitfinex","ETHUSD",1724840162842,8.72908797,2527.5,2527.2,3.95684]
["bitfinex","ETHUSD",1724840162843,8.72908797,2527.5,2527.4,4.35273]
["bitfinex","ETHUSD",1724840163040,8.72908797,2527.5,2527.4,0.3961]
["bitfinex","ETHUSD",1724840163888,8.72908797,2527.5,2527.2,0.47522808]
["bitfinex","ETHUSD",1724840164250,8.72908797,2527.5,2527.2,4.43215808]
["bitfinex","ETHUSD",1724840164444,8.72908797,2527.5,2527.3,0.3961]
["bitfinex","ETHUSD",1724840164842,8.72908797,2527.5,2527.1,6.36641618]
["bitfinex","ETHUSD",1724840165276,8.72908797,2527.5,2527.2,4.03603811]
["bitfinex","ETHUSD",1724840165486,8.72908797,2527.5,2527.3,3.0]
["bitfinex","ETHUSD",1724840165899,8.72908797,2527.5,2527.4,0.10632784]
["bitfinex","ETHUSD",1724840166240,8.72908797,2527.5,2527.2,3.0]
["bitfinex","ETHUSD",1724840166440,8.72908797,2527.5,2527.3,0.10632784]
["bitfinex","ETHUSD",1724840166746,9.3573,2527.4,2526.8,0.3961]
["bitfinex","ETHUSD",1724840167079,9.3573,2527.3,2526.8,0.07913778]
["bitfinex","ETHUSD",1724840167278,9.3573,2527.3,2527.0,3.95726]
["bitfinex","ETHUSD",1724840167581,9.3573,2527.3,2527.2,3.95694]
["bitfinex","ETHUSD",1724840168090,9.3573,2527.3,2527.1,3.9571]
["bitfinex","ETHUSD",1724840168376,9.3573,2527.3,2526.9,6.95732]
["bitfinex","ETHUSD",1724840168751,9.3573,2527.3,2526.9,3.0]
["bitfinex","ETHUSD",1724840169180,9.3573,2527.3,2526.8,0.3961]
["bitfinex","ETHUSD",1724840169181,9.3573,2527.3,2526.8,3.3961]
["bitfinex","ETHUSD",1724840169393,9.3573,2527.3,2526.8,0.47524111]
["bitfinex","ETHUSD",1724840169591,9.3573,2527.3,2527.0,3.95721]
["bitfinex","ETHUSD",1724840169747,9.3573,2527.3,2526.8,0.47524111]
["bitfinex","ETHUSD",1724840169951,10.713662,2527.3,2526.8,0.3961]
["bitfinex","ETHUSD",1724840170258,4.20632,2527.2,2526.6,0.3961]
["bitfinex","ETHUSD",1724840170459,9.5412,2527.1,2526.6,0.3961]
["bitfinex","ETHUSD",1724840171277,9.5778,2527.0,2526.4,6.36741618]
["bitfinex","ETHUSD",1724840171949,3.95749,2526.9,2526.4,2.40932618]
["bitfinex","ETHUSD",1724840172290,13.78412,2527.0,2526.3,0.3961]
["bitfinex","ETHUSD",1724840172291,9.5911,2526.7,2526.3,0.3961]
["bitfinex","ETHUSD",1724840172653,9.5911,2526.7,2526.5,0.10503005]
["bitfinex","ETHUSD",1724840172850,13.54898,2526.6,2526.5,0.10503005]
["bitfinex","ETHUSD",1724840173062,9.5911,2526.5,2525.9,0.3961]
["bitfinex","ETHUSD",1724840173395,9.5911,2526.4,2525.9,0.3961]
["bitfinex","ETHUSD",1724840174057,13.54932,2526.4,2525.7,0.3961]
["bitfinex","ETHUSD",1724840174391,13.54932,2526.4,2525.7,4.35537]
["bitfinex","ETHUSD",1724840174564,13.56906,2526.3,2525.7,0.3961]
["bitfinex","ETHUSD",1724840174761,9.6107,2526.2,2525.7,0.3961]
["bitfinex","ETHUSD",1724840174962,13.56921,2526.2,2525.7,0.3961]
["bitfinex","ETHUSD",1724840175172,9.6107,2526.1,2525.7,3.3961]
["bitfinex","ETHUSD",1724840176066,9.6107,2526.1,2525.7,7.35531]
["bitfinex","ETHUSD",1724840176394,8.14102857,2526.1,2525.7,7.35531]
["bitfinex","ETHUSD",1724840176700,8.14102857,2526.1,2525.7,3.3961]
["bitfinex","ETHUSD",1724840177055,8.14102857,2526.1,2525.2,0.3961]
["bitfinex","ETHUSD",1724840177056,9.53605821,2526.1,2525.2,0.3961]
["bitfinex","ETHUSD",1724840177261,8.1651,2526.1,2525.4,3.95962]
["bitfinex","ETHUSD",1724840177467,8.1651,2526.1,2525.5,0.07918379]
["bitfinex","ETHUSD",1724840177806,8.1651,2526.1,2525.3,3.95991]
["bitfinex","ETHUSD",1724840178005,4.77543,2526.0,2525.3,3.95991]
["bitfinex","ETHUSD",1724840178703,0.81651,2526.0,2525.3,3.95991]
["bitfinex","ETHUSD",1724840178862,8.1651,2526.1,2525.3,3.95991]
["bitfinex","ETHUSD",1724840179210,8.1651,2526.1,2525.6,3.95943]
["bitfinex","ETHUSD",1724840179211,4.20632,2526.1,2525.6,3.95943]
["bitfinex","ETHUSD",1724840179519,14.15962,2526.1,2525.9,7.91786]
["bitfinex","ETHUSD",1724840179806,14.15962,2526.1,2525.7,6.95916]
["bitfinex","ETHUSD",1724840180315,14.15962,2526.1,2525.7,3.0]
["bitfinex","ETHUSD",1724840180601,14.15962,2526.1,2525.6,6.95942]
["bitfinex","ETHUSD",1724840180771,14.15962,2526.1,2525.6,3.0]
["bitfinex","ETHUSD",1724840180980,14.15962,2526.1,2525.7,0.1064674]
["bitfinex","ETHUSD",1724840181208,14.15962,2526.1,2525.7,4.14483816]
["bitfinex","ETHUSD",1724840181425,14.15962,2526.1,2525.9,3.9589]
["bitfinex","ETHUSD",1724840181568,14.15962,2526.1,2526.0,12.27256]
["bitfinex","ETHUSD",1724840181569,4.20632,2526.1,2526.0,12.27256]
["bitfinex","ETHUSD",1724840181906,2.00237956,2526.1,2526.0,15.82256]
["bitfinex","ETHUSD",1724840182073,2.00237956,2526.1,2526.0,15.9290274]
["bitfinex","ETHUSD",1724840182291,2.00237956,2526.1,2526.0,11.9702074]
["bitfinex","ETHUSD",1724840182489,2.00237956,2526.1,2526.0,11.4202074]
["bitfinex","ETHUSD",1724840183012,11.97677956,2526.1,2526.0,7.4613874]
["bitfinex","ETHUSD",1724840184183,11.97677956,2526.1,2526.0,3.1064674]
["bitfinex","ETHUSD",1724840184184,9.9744,2526.1,2526.0,3.1064674]
["bitfinex","ETHUSD",1724840184410,9.8252,2526.9,2526.1,3.95862]
["bitfinex","ETHUSD",1724840184613,13.3952,2526.9,2526.3,7.9165]
["bitfinex","ETHUSD",1724840184817,13.3952,2526.9,2526.4,0.07915849]
["bitfinex","ETHUSD",1724840184988,13.3952,2526.9,2526.4,4.03726849]
["bitfinex","ETHUSD",1724840185308,13.3952,2526.9,2526.8,7.91514]
["bitfinex","ETHUSD",1724840185524,13.3952,2526.9,2526.8,3.95757]
["bitfinex","ETHUSD",1724840185681,13.3952,2526.9,2526.5,7.35406]
["bitfinex","ETHUSD",1724840185883,13.3952,2526.9,2526.8,3.95757]
["bitfinex","ETHUSD",1724840186488,13.3952,2526.9,2526.8,0.10291849]
["bitfinex","ETHUSD",1724840186706,13.3952,2526.9,2526.7,3.9576]
["bitfinex","ETHUSD",1724840187227,13.3952,2526.9,2526.8,0.10291849]
["bitfinex","ETHUSD",1724840187525,13.3952,2526.9,2526.5,7.35405]
["bitfinex","ETHUSD",1724840187698,13.3952,2526.9,2526.4,0.3961]
["bitfinex","ETHUSD",1724840187881,18.69213,2526.9,2526.8,0.10291849]
["bitfinex","ETHUSD",1724840188084,8.86693,2526.9,2526.4,0.3961]
["bitfinex","ETHUSD",1724840188311,3.57,2526.9,2526.8,7.91514]
["bitfinex","ETHUSD",1724840188892,3.57,2526.9,2526.7,4.35378]
["bitfinex","ETHUSD",1724840189237,3.57,2526.9,2526.8,4.05705787]
["bitfinex","ETHUSD",1724840190228,3.57,2527.2,2526.8,0.09948787]
["bitfinex","ETHUSD",1724840190390,3.57,2527.2,2527.1,3.9571]
["bitfinex","ETHUSD",1724840190905,3.57,2527.2,2527.1,4.05567667]
["bitfinex","ETHUSD",1724840191626,3.57,2527.2,2527.1,0.09857667]
["bitfinex","ETHUSD",1724840192131,4.83067,2527.2,2527.1,0.09857667]
["bitfinex","ETHUSD",1724840192316,3.57,2527.2,2526.8,3.95749]
["bitfinex","ETHUSD",1724840192718,3.57,2527.2,2526.7,4.35374]
["bitfinex","ETHUSD",1724840192719,3.57,2527.2,2526.9,3.95741]
["bitfinex","ETHUSD",1724840192905,3.57,2527.2,2526.9,4.05598667]
["bitfinex","ETHUSD",1724840193430,3.57,2527.2,2526.9,8.01329667]
["bitfinex","ETHUSD",1724840193635,3.57,2527.2,2526.9,4.05588667]
["bitfinex","ETHUSD",1724840194145,3.57,2527.2,2526.9,0.09857667]
["bitfinex","ETHUSD",1724840194304,9.08,2527.1,2526.7,3.9576]
["bitfinex","ETHUSD",1724840194504,9.08,2527.1,2526.8,0.09857667]
["bitfinex","ETHUSD",1724840194694,9.08,2527.1,2526.6,0.07914421]
["bitfinex","ETHUSD",1724840194896,9.08,2527.1,2526.5,6.95794]
["bitfinex","ETHUSD",1724840195139,9.9137,2527.0,2526.5,3.0]
["bitfinex","ETHUSD",1724840195303,13.87124,2526.9,2526.4,3.3961]
["bitfinex","ETHUSD",1724840195501,13.87124,2526.9,2526.6,0.09857667]
["bitfinex","ETHUSD",1724840195502,9.9137,2526.9,2526.6,0.09857667]
["bitfinex","ETHUSD",1724840195731,9.9137,2526.7,2526.4,0.3961]
["bitfinex","ETHUSD",1724840195937,9.9137,2526.7,2526.5,3.95803]
["bitfinex","ETHUSD",1724840196243,9.9137,2526.7,2526.6,3.95788]
["bitfinex","ETHUSD",1724840197031,8.44461021,2526.7,2526.6,10.91576]
["bitfinex","ETHUSD",1724840197236,8.44461021,2526.7,2526.6,11.31186]
["bitfinex","ETHUSD",1724840197542,3.95628,2527.7,2526.9,3.95741]
["bitfinex","ETHUSD",1724840197725,3.95641,2527.6,2527.0,0.07913414]
["bitfinex","ETHUSD",1724840198032,7.52628,2527.7,2527.0,0.07913414]
["bitfinex","ETHUSD",1724840198194,7.52628,2527.7,2527.1,3.95701]
["bitfinex","ETHUSD",1724840198597,7.52628,2527.7,2527.1,4.03614417]
["bitfinex","ETHUSD",1724840198836,3.95642,2527.6,2527.0,3.47523417]
["bitfinex","ETHUSD",1724840199044,8.674505,2527.7,2527.0,3.07913418]
["bitfinex","ETHUSD",1724840199402,8.674505,2527.7,2527.0,7.03631418]
["bitfinex","ETHUSD",1724840199403,12.630805,2527.7,2527.0,7.03631418]
["bitfinex","ETHUSD",1724840199850,12.630765,2527.7,2527.0,7.03631418]
["bitfinex","ETHUSD",1724840200051,9.2049,2527.6,2527.0,7.03631418]
["bitfinex","ETHUSD",1724840200254,13.16123,2527.6,2527.0,7.03631418]
["bitfinex","ETHUSD",1724840200457,13.16148,2527.5,2526.9,3.9574]
["bitfinex","ETHUSD",1724840200751,9.2049,2527.5,2527.0,4.03630432]
["bitfinex","ETHUSD",1724840201085,9.2049,2527.5,2527.0,4.43240432]
["bitfinex","ETHUSD",1724840201555,12.7749,2527.5,2527.1,3.95708]
["bitfinex","ETHUSD",1724840201773,12.7749,2527.5,2527.4,7.91326]
["bitfinex","ETHUSD",1724840201774,3.57,2527.5,2527.4,7.91326]
["bitfinex","ETHUSD",1724840202057,3.57,2527.5,2527.4,6.95663]
["bitfinex","ETHUSD",1724840202268,3.57,2527.5,2527.4,3.0]
["bitfinex","ETHUSD",1724840202571,3.57,2527.5,2527.2,6.95693]
["bitfinex","ETHUSD",1724840203251,3.57,2527.5,2527.0,0.3961]
["bitfinex","ETHUSD",1724840203252,9.7648,2527.4,2527.0,0.3961]
["bitfinex","ETHUSD",1724840203454,9.7648,2527.4,2527.0,3.3961]
["bitfinex","ETHUSD",1724840204021,9.7648,2527.4,2527.1,0.07913322]
["bitfinex","ETHUSD",1724840204359,9.7648,2527.4,2527.1,4.03616322]
["bitfinex","ETHUSD",1724840205155,9.7648,2527.4,2527.1,0.07913322]
["bitfinex","ETHUSD",1724840205964,9.7648,2527.4,2527.0,3.3961]
["bitfinex","ETHUSD",1724840206113,9.7648,2527.4,2527.1,0.07913323]
["bitfinex","ETHUSD",1724840206855,9.7648,2527.4,2527.0,3.3961]
["bitfinex","ETHUSD",1724840207041,17.67817,2527.4,2527.0,3.3961]
["bitfinex","ETHUSD",1724840207247,17.67817,2527.4,2526.9,3.3961]
["bitfinex","ETHUSD",1724840207248,13.72144,2527.4,2526.9,3.3961]
["bitfinex","ETHUSD",1724840207469,7.52682,2527.3,2527.0,0.3961]
["bitfinex","ETHUSD",1724840207661,3.57,2527.3,2526.8,3.0]
["bitfinex","ETHUSD",1724840208376,7.52684,2527.3,2526.8,3.0]
["bitfinex","ETHUSD",1724840208883,9.7164,2527.2,2526.8,6.95757]
["bitfinex","ETHUSD",1724840209280,9.7164,2527.2,2526.8,10.91506]
["bitfinex","ETHUSD",1724840210080,9.7164,2527.2,2526.9,3.95734]
["bitfinex","ETHUSD",1724840210456,9.7164,2527.2,2526.8,3.0]
["bitfinex","ETHUSD",1724840210873,9.7164,2527.2,2526.9,0.08988179]
["bitfinex","ETHUSD",1724840212167,17.24345,2527.2,2526.9,0.08988179]
["bitfinex","ETHUSD",1724840212349,3.95726,2527.0,2526.9,0.08988179]
["bitfinex","ETHUSD",1724840212546,3.57,2527.0,2526.7,2.40932618]
["bitfinex","ETHUSD",1724840212786,3.57,2527.0,2526.9,0.08369205]
["bitfinex","ETHUSD",1724840213087,3.57,2527.0,2526.7,2.40932618]
["bitfinex","ETHUSD",1724840213088,12.9627,2526.9,2526.6,0.3961]
["bitfinex","ETHUSD",1724840213253,9.0052,2526.9,2526.6,0.3961]
["bitfinex","ETHUSD",1724840213609,3.57,2527.1,2526.8,3.95748]
["bitfinex","ETHUSD",1724840213765,3.57,2527.1,2526.9,4.03654016]
["bitfinex","ETHUSD",1724840214090,3.57,2527.1,2526.9,4.03647016]
["bitfinex","ETHUSD",1724840214602,3.57,2527.1,2527.0,11.31062]
["bitfinex","ETHUSD",1724840214751,3.57,2527.1,2527.0,11.86062]
["bitfinex","ETHUSD",1724840215201,3.95524,2528.3,2527.0,11.86062]
["bitfinex","ETHUSD",1724840215202,3.57,2527.5,2527.4,11.86989]
["bitfinex","ETHUSD",1724840215352,3.57,2527.6,2527.5,21.05784676]
["bitfinex","ETHUSD",1724840215551,3.95376,2529.3,2528.3,7.91044]
["bitfinex","ETHUSD",1724840215552,3.57,2528.4,2528.3,7.91044]
["bitfinex","ETHUSD",1724840215897,9.4391,2528.9,2528.4,3.0]
["bitfinex","ETHUSD",1724840216061,9.4391,2528.9,2528.5,0.07908575]
["bitfinex","ETHUSD",1724840217062,3.95456,2528.8,2528.4,3.0]
["bitfinex","ETHUSD",1724840217263,14.52188571,2528.9,2528.3,7.0343124]
["bitfinex","ETHUSD",1724840217563,3.57,2528.8,2528.4,0.07909242]
["bitfinex","ETHUSD",1724840217891,3.57,2528.8,2528.3,3.0]
["bitfinex","ETHUSD",1724840218182,7.52445,2528.8,2528.3,3.0]
["bitfinex","ETHUSD",1724840218398,7.52445,2528.8,2528.2,6.95535]
["bitfinex","ETHUSD",1724840218745,11.479,2528.8,2528.2,3.0]
["bitfinex","ETHUSD",1724840218949,7.52445,2528.8,2528.2,3.0]
["bitfinex","ETHUSD",1724840220553,9.3313,2528.7,2527.7,4.99073494]
["bitfinex","ETHUSD",1724840220863,9.3313,2528.5,2527.7,8.94678494]
["bitfinex","ETHUSD",1724840221200,3.95521,2528.4,2527.8,4.0350911]
["bitfinex","ETHUSD",1724840221558,3.95521,2528.4,2527.8,3.95599]
["bitfinex","ETHUSD",1724840221788,7.9104,2528.4,2527.7,4.99069494]
["bitfinex","ETHUSD",1724840221989,9.8058,2528.2,2527.7,1.03464494]
["bitfinex","ETHUSD",1724840222168,7.52556,2528.1,2527.7,1.03464494]
["bitfinex","ETHUSD",1724840222362,3.57,2528.0,2527.7,1.03464494]
["bitfinex","ETHUSD",1724840222579,3.95594,2527.9,2527.7,1.03464494]
["bitfinex","ETHUSD",1724840222981,3.95626,2527.7,2527.1,3.957]
["bitfinex","ETHUSD",1724840223176,3.57,2527.6,2527.0,0.3961]
["bitfinex","ETHUSD",1724840223502,3.57,2527.6,2527.0,4.35326]
["bitfinex","ETHUSD",1724840223718,7.52643,2527.6,2527.0,0.3961]
["bitfinex","ETHUSD",1724840224511,3.57,2527.6,2527.0,0.3961]
["bitfinex","ETHUSD",1724840224694,7.5264,2527.6,2527.0,0.3961]
["bitfinex","ETHUSD",1724840224871,3.57,2527.6,2527.1,4.03623166]
["bitfinex","ETHUSD",1724840225075,3.57,2527.6,2527.2,3.0]
["bitfinex","ETHUSD",1724840225591,3.57,2527.6,2527.3,0.07913167]
["bitfinex","ETHUSD",1724840225795,3.57,2527.6,2527.3,4.11312471]
["bitfinex","ETHUSD",1724840225975,3.57,2527.7,2527.4,3.0]
["bitfinex","ETHUSD",1724840226365,3.57,2527.7,2527.2,3.0]
["bitfinex","ETHUSD",1724840226366,7.5262,2527.7,2527.2,3.0]
["bitfinex","ETHUSD",1724840226665,7.5262,2527.7,2527.5,0.07722304]
["bitfinex","ETHUSD",1724840226958,3.57,2527.6,2527.2,3.0]
["bitfinex","ETHUSD",1724840227161,7.52641,2527.6,2527.0,4.35327]
["bitfinex","ETHUSD",1724840227320,3.57,2527.6,2527.1,0.62912532]
["bitfinex","ETHUSD",1724840227521,9.2006,2527.8,2527.2,9.59525676]
["bitfinex","ETHUSD",1724840227522,3.57,2527.7,2527.2,9.59525676]
["bitfinex","ETHUSD",1724840227734,3.57,2527.7,2527.6,3.95632]
["bitfinex","ETHUSD",1724840228173,3.57,2527.7,2527.6,4.50632]
["bitfinex","ETHUSD",1724840228460,3.57,2527.7,2527.6,3.0]
["bitfinex","ETHUSD",1724840228625,3.57,2527.7,2527.3,6.95678]
["bitfinex","ETHUSD",1724840228826,3.57,2527.7,2527.4,0.07912407]
["bitfinex","ETHUSD",1724840229068,7.52616,2527.7,2527.3,3.0]
["bitfinex","ETHUSD",1724840229233,7.52616,2527.7,2527.1,6.95709]
["bitfinex","ETHUSD",1724840229558,7.52616,2527.7,2527.1,3.0]
["bitfinex","ETHUSD",1724840230065,7.52616,2527.7,2527.1,6.95706]
["bitfinex","ETHUSD",1724840230572,3.57,2527.7,2527.2,3.95694]
["bitfinex","ETHUSD",1724840230776,3.57,2527.7,2527.3,3.07912448]
["bitfinex","ETHUSD",1724840230930,3.57,2527.7,2527.5,3.95637]
["bitfinex","ETHUSD",1724840231130,3.57,2527.7,2527.6,3.0]
["bitfinex","ETHUSD",1724840231743,3.57,2527.7,2527.4,3.0]
["bitfinex","ETHUSD",1724840232064,3.57,2527.7,2527.5,0.0791212]
["bitfinex","ETHUSD",1724840232576,3.57,2527.7,2527.5,4.0355112]
["bitfinex","ETHUSD",1724840232783,3.57,2527.7,2527.6,3.0]
["bitfinex","ETHUSD",1724840232947,3.57,2527.6,2527.5,3.0]
["bitfinex","ETHUSD",1724840233280,3.57,2527.6,2527.5,6.95647]
["bitfinex","ETHUSD",1724840233443,3.57,2527.6,2527.5,10.9920628]
["bitfinex","ETHUSD",1724840233643,3.57,2527.6,2527.5,11.9381628]
["bitfinex","ETHUSD",1724840233872,3.57,2527.6,2527.5,6.95647]
["bitfinex","ETHUSD",1724840235389,3.57,2527.6,2527.5,3.0]
["bitfinex","ETHUSD",1724840235688,3.57,2527.6,2527.3,6.36599618]
["bitfinex","ETHUSD",1724840235689,3.57,2527.6,2527.3,2.40932618]
["bitfinex","ETHUSD",1724840236243,3.95649,2527.5,2527.0,0.3961]
["bitfinex","ETHUSD",1724840236474,3.95649,2527.5,2527.0,4.35335]
["bitfinex","ETHUSD",1724840236681,3.57,2527.6,2527.1,3.9571]
["bitfinex","ETHUSD",1724840236863,3.57,2527.6,2527.2,3.95693]
["bitfinex","ETHUSD",1724840237063,3.57,2527.6,2527.3,0.07912637]
["bitfinex","ETHUSD",1724840237276,3.57,2527.6,2527.5,3.95647]
["bitfinex","ETHUSD",1724840237444,3.57,2527.6,2527.4,3.95662]
["bitfinex","ETHUSD",1724840237838,3.57,2527.6,2527.4,7.91324]
["bitfinex","ETHUSD",1724840238087,3.57,2527.6,2527.5,3.95647]
["bitfinex","ETHUSD",1724840238297,9.6495,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1724840238647,9.6495,2528.6,2528.2,3.95535]
["bitfinex","ETHUSD",1724840238988,9.6495,2528.6,2528.4,3.95505]
["bitfinex","ETHUSD",1724840239293,9.6495,2528.6,2528.2,7.91052]
["bitfinex","ETHUSD",1724840239478,9.6495,2528.6,2528.2,3.95523]
["bitfinex","ETHUSD",1724840240166,9.6495,2528.6,2528.2,7.91052]
["bitfinex","ETHUSD",1724840240362,9.6495,2528.6,2528.3,4.03428323]
["bitfinex","ETHUSD",1724840240679,9.6495,2528.6,2528.4,3.95494]
["bitfinex","ETHUSD",1724840240842,9.6495,2528.6,2528.4,4.10610725]
["bitfinex","ETHUSD",1724840241499,9.6495,2528.6,2528.4,0.072074]
["bitfinex","ETHUSD",1724840241782,9.6495,2528.6,2528.2,6.9553]
["bitfinex","ETHUSD",1724840241988,9.6495,2528.6,2528.3,3.95521]
["bitfinex","ETHUSD",1724840242147,9.6495,2528.6,2528.4,6.95506]
["bitfinex","ETHUSD",1724840242348,9.6495,2528.6,2528.5,0.072074]
["bitfinex","ETHUSD",1724840242855,3.95393,2529.2,2528.7,3.95457]
["bitfinex","ETHUSD",1724840242856,9.0245,2529.1,2528.7,3.95457]
["bitfinex","ETHUSD",1724840243162,12.97849,2529.1,2528.6,0.07908529]
["bitfinex","ETHUSD",1724840243489,12.97849,2529.1,2528.7,0.072074]
["bitfinex","ETHUSD",1724840243846,3.95414,2529.0,2528.7,0.072074]
["bitfinex","ETHUSD",1724840244846,9.0245,2529.1,2528.7,0.072074]
["bitfinex","ETHUSD",1724840245069,12.97849,2529.1,2528.7,0.072074]
["bitfinex","ETHUSD",1724840245571,3.95418,2529.0,2528.7,0.072074]
["bitfinex","ETHUSD",1724840245778,1.693267,2529.0,2528.7,0.072074]
["bitfinex","ETHUSD",1724840246269,5.647467,2529.0,2528.7,0.072074]
["bitfinex","ETHUSD",1724840246479,13.68004,2528.8,2528.7,0.072074]
["bitfinex","ETHUSD",1724840246697,17.63448,2528.8,2528.7,0.072074]
["bitfinex","ETHUSD",1724840246905,17.63459,2528.8,2528.2,6.95537]
["bitfinex","ETHUSD",1724840247223,13.68004,2528.8,2528.2,6.95537]
["bitfinex","ETHUSD",1724840247511,13.68004,2528.8,2528.3,0.072074]
["bitfinex","ETHUSD",1724840247713,3.95461,2528.7,2528.3,0.072074]
["bitfinex","ETHUSD",1724840248017,3.95461,2528.7,2528.4,0.072074]
["bitfinex","ETHUSD",1724840248315,3.95461,2528.7,2528.2,6.95537]
["bitfinex","ETHUSD",1724840248479,3.95461,2528.7,2528.5,0.072074]
["bitfinex","ETHUSD",1724840248826,3.95461,2528.7,2528.6,0.07105853]
["bitfinex","ETHUSD",1724840248995,3.95461,2528.7,2528.2,6.95537]
["bitfinex","ETHUSD",1724840249202,3.95461,2528.7,2528.6,0.07105853]
["bitfinex","ETHUSD",1724840249404,3.95461,2528.7,2528.2,6.95537]
["bitfinex","ETHUSD",1724840249598,13.68004,2528.8,2528.6,0.07105853]
["bitfinex","ETHUSD",1724840249798,3.9546,2528.7,2528.4,3.0]
["bitfinex","ETHUSD",1724840250012,3.9546,2528.7,2528.2,6.95537]
["bitfinex","ETHUSD",1724840250483,3.95477,2528.6,2528.2,3.0]
["bitfinex","ETHUSD",1724840250820,9.2922,2528.4,2528.2,3.0]
["bitfinex","ETHUSD",1724840251002,9.2922,2528.4,2528.1,3.0]
["bitfinex","ETHUSD",1724840251179,9.2922,2528.4,2528.1,6.95549]
["bitfinex","ETHUSD",1724840251895,9.2922,2528.4,2528.2,3.95537]
["bitfinex","ETHUSD",1724840252091,9.2922,2528.8,2528.3,7.69984401]
["bitfinex","ETHUSD",1724840252293,9.2922,2528.8,2528.6,4.22464472]
["bitfinex","ETHUSD",1724840252596,9.2922,2528.8,2528.6,8.17938472]
["bitfinex","ETHUSD",1724840253123,9.2922,2528.8,2528.6,4.22464472]
["bitfinex","ETHUSD",1724840253329,9.2922,2528.8,2528.6,8.17939472]
["bitfinex","ETHUSD",1724840253536,9.9955,2529.2,2528.7,0.3961]
["bitfinex","ETHUSD",1724840253694,9.9955,2529.2,2528.9,3.95427]
["bitfinex","ETHUSD",1724840254095,9.9955,2529.2,2528.8,0.07907813]
["bitfinex","ETHUSD",1724840254729,13.94934,2529.2,2528.8,0.07907813]
["bitfinex","ETHUSD",1724840254904,15.73964,2529.2,2528.8,0.07907813]
["bitfinex","ETHUSD",1724840255233,11.7858,2529.2,2528.8,0.07907813]
["bitfinex","ETHUSD",1724840255726,9.9955,2529.2,2528.8,0.07907813]
["bitfinex","ETHUSD",1724840255937,9.9955,2529.2,2528.9,0.07105853]
["bitfinex","ETHUSD",1724840256091,13.94939,2529.2,2528.9,0.07105853]
["bitfinex","ETHUSD",1724840256290,13.94939,2529.2,2528.7,7.35054]
["bitfinex","ETHUSD",1724840256489,3.95397,2529.1,2529.0,0.07105853]
["bitfinex","ETHUSD",1724840256692,5.744275,2529.1,2528.7,0.3961]
["bitfinex","ETHUSD",1724840256926,5.744275,2529.1,2529.0,0.07105853]
["bitfinex","ETHUSD",1724840256927,7.90806,2529.1,2529.0,0.07105853]
["bitfinex","ETHUSD",1724840257125,9.698386,2529.1,2528.7,0.3961]
["bitfinex","ETHUSD",1724840257325,3.95397,2529.1,2529.0,0.07105853]
["bitfinex","ETHUSD",1724840257526,9.9955,2529.2,2528.8,0.07908241]
["bitfinex","ETHUSD",1724840257730,13.94934,2529.2,2529.0,0.06948263]
["bitfinex","ETHUSD",1724840257935,13.94934,2529.2,2528.8,3.07908241]
["bitfinex","ETHUSD",1724840258088,13.94934,2529.2,2529.1,0.06948263]
["bitfinex","ETHUSD",1724840258291,3.95399,2529.1,2528.8,3.07908241]
["bitfinex","ETHUSD",1724840258526,9.9955,2529.2,2529.1,0.06948263]
["bitfinex","ETHUSD",1724840258527,13.94939,2529.2,2529.1,0.06948263]
["bitfinex","ETHUSD",1724840258730,13.94939,2529.2,2528.8,0.07908241]
["bitfinex","ETHUSD",1724840258731,15.739705,2529.2,2528.8,0.07908241]
["bitfinex","ETHUSD",1724840258933,15.739705,2529.2,2529.1,0.06948263]
["bitfinex","ETHUSD",1724840259089,3.95403,2529.1,2528.7,3.3961]
["bitfinex","ETHUSD",1724840259288,15.739705,2529.2,2528.7,3.3961]
["bitfinex","ETHUSD",1724840259289,15.739705,2529.2,2528.8,0.07907923]
["bitfinex","ETHUSD",1724840259491,3.95358,2529.4,2528.7,3.3961]
["bitfinex","ETHUSD",1724840259492,9.8732,2529.4,2528.7,3.3961]
["bitfinex","ETHUSD",1724840259740,13.82764,2528.8,2528.4,3.0]
["bitfinex","ETHUSD",1724840259900,9.8732,2528.8,2528.5,0.07909001]
["bitfinex","ETHUSD",1724840260107,9.8732,2528.8,2528.6,3.95473]
["bitfinex","ETHUSD",1724840260311,9.6645,2529.1,2528.7,3.9546]
["bitfinex","ETHUSD",1724840260505,9.6645,2529.1,2528.8,0.07908067]
["bitfinex","ETHUSD",1724840260708,9.6645,2529.1,2528.6,8.17930472]
["bitfinex","ETHUSD",1724840261011,9.6645,2529.1,2528.7,0.07908076]
["bitfinex","ETHUSD",1724840261224,9.6645,2529.1,2528.7,7.42969076]
["bitfinex","ETHUSD",1724840261405,9.6645,2529.1,2528.8,0.07908068]
["bitfinex","ETHUSD",1724840261996,9.6645,2529.1,2528.7,3.3961]
["bitfinex","ETHUSD",1724840262197,9.6645,2529.1,2528.7,7.35069]
["bitfinex","ETHUSD",1724840262393,9.6645,2529.1,2528.8,0.07908085]
["bitfinex","ETHUSD",1724840262604,9.6645,2529.1,2528.8,4.03350085]
["bitfinex","ETHUSD",1724840262803,9.6645,2529.1,2528.9,3.0]
["bitfinex","ETHUSD",1724840263212,9.6645,2529.1,2528.7,7.35068]
["bitfinex","ETHUSD",1724840264031,9.6645,2529.1,2528.8,4.03349947]
["bitfinex","ETHUSD",1724840264233,9.6645,2529.1,2528.9,3.0]
["bitfinex","ETHUSD",1724840264421,9.1373,2530.0,2529.6,3.95307]
["bitfinex","ETHUSD",1724840264626,9.1373,2530.0,2529.7,3.0]
["bitfinex","ETHUSD",1724840265302,13.08987,2530.0,2529.7,3.0]
["bitfinex","ETHUSD",1724840265641,3.95278,2529.9,2529.7,3.0]
["bitfinex","ETHUSD",1724840265936,13.08987,2530.0,2529.5,3.0]
["bitfinex","ETHUSD",1724840265937,3.95319,2529.6,2529.5,3.0]
["bitfinex","ETHUSD",1724840266144,3.95335,2529.5,2529.1,3.0]
["bitfinex","ETHUSD",1724840266361,10.788624,2529.6,2529.1,3.0]
["bitfinex","ETHUSD",1724840266362,3.95368,2529.3,2529.1,3.0]
["bitfinex","ETHUSD",1724840266634,13.9519,2529.2,2528.9,3.0]
["bitfinex","ETHUSD",1724840266846,9.998,2529.2,2528.7,8.94368494]
["bitfinex","ETHUSD",1724840267033,9.998,2529.2,2528.7,5.38525494]
["bitfinex","ETHUSD",1724840267221,13.95184,2529.2,2528.7,5.38525494]
["bitfinex","ETHUSD",1724840267403,3.95399,2529.1,2528.7,1.43074494]
["bitfinex","ETHUSD",1724840267615,9.998,2529.2,2528.7,5.38531494]
["bitfinex","ETHUSD",1724840268005,9.998,2529.2,2528.7,1.43074494]
["bitfinex","ETHUSD",1724840268006,3.95398,2529.1,2528.7,1.43074494]
["bitfinex","ETHUSD",1724840268337,3.95398,2529.1,2528.8,3.0]
["bitfinex","ETHUSD",1724840268547,9.998,2529.2,2528.7,8.38532494]
["bitfinex","ETHUSD",1724840268699,13.95185,2529.2,2528.7,8.38532494]
["bitfinex","ETHUSD",1724840269198,3.954,2529.1,2528.7,8.38532494]
["bitfinex","ETHUSD",1724840269398,3.954,2529.1,2528.7,4.43074494]
["bitfinex","ETHUSD",1724840269935,13.95185,2529.2,2528.7,8.38533494]
["bitfinex","ETHUSD",1724840270407,17.90581,2529.2,2528.7,8.38533494]
["bitfinex","ETHUSD",1724840270599,3.95397,2529.1,2528.7,8.38533494]
["bitfinex","ETHUSD",1724840270817,3.95397,2529.1,2528.8,0.0616759]
["bitfinex","ETHUSD",1724840271040,17.90577,2529.2,2528.8,0.0616759]
["bitfinex","ETHUSD",1724840271543,3.95428,2528.9,2528.8,0.0616759]
["bitfinex","ETHUSD",1724840271844,17.61006,2528.9,2528.8,0.0616759]
["bitfinex","ETHUSD",1724840272000,3.95455,2528.8,2528.5,0.3961]
["bitfinex","ETHUSD",1724840272632,9.7015,2528.9,2528.5,4.35096]
["bitfinex","ETHUSD",1724840272811,9.0829,2529.1,2528.7,0.3961]
["bitfinex","ETHUSD",1724840273006,3.95434,2528.9,2528.7,0.3961]
["bitfinex","ETHUSD",1724840273443,3.95444,2528.8,2528.7,0.3961]
["bitfinex","ETHUSD",1724840273827,9.5741,2529.9,2528.9,3.95418]
["bitfinex","ETHUSD",1724840274034,9.5741,2529.5,2529.0,7.85371183]
["bitfinex","ETHUSD",1724840274539,3.95351,2529.4,2529.0,7.22464472]
["bitfinex","ETHUSD",1724840274905,13.52746,2529.5,2529.0,11.25783788]
["bitfinex","ETHUSD",1724840275154,9.5741,2529.5,2529.1,3.95392]
["bitfinex","ETHUSD",1724840275444,9.5741,2529.5,2529.1,4.03298723]
["bitfinex","ETHUSD",1724840275625,9.5741,2529.5,2529.2,3.95379]
["bitfinex","ETHUSD",1724840275803,9.5741,2529.5,2529.2,0.07906716]
["bitfinex","ETHUSD",1724840276006,9.5741,2529.5,2529.2,7.03279716]
["bitfinex","ETHUSD",1724840276642,9.5741,2529.5,2529.3,3.95363]
["bitfinex","ETHUSD",1724840276837,9.5741,2529.5,2529.4,3.0]
["bitfinex","ETHUSD",1724840277067,9.5741,2529.5,2529.3,3.0]
["bitfinex","ETHUSD",1724840277743,9.5741,2529.5,2529.3,6.95364]
["bitfinex","ETHUSD",1724840278430,9.5741,2529.5,2529.3,3.0]
["bitfinex","ETHUSD",1724840278932,13.52756,2529.5,2529.1,3.0]
["bitfinex","ETHUSD",1724840279138,3.95361,2529.4,2529.1,3.0]
["bitfinex","ETHUSD",1724840279358,9.5741,2529.5,2529.2,3.95373]
["bitfinex","ETHUSD",1724840279560,9.5741,2529.5,2529.2,4.0328033]
["bitfinex","ETHUSD",1724840280461,9.5741,2529.5,2529.0,11.17867472]
["bitfinex","ETHUSD",1724840280662,9.5741,2529.5,2529.1,0.07906678]
["bitfinex","ETHUSD",1724840281070,9.5741,2529.5,2529.1,4.03303678]
["bitfinex","ETHUSD",1724840281269,9.9791,2530.0,2529.4,3.95339]
["bitfinex","ETHUSD",1724840281478,9.9791,2530.0,2529.6,7.90619]
["bitfinex","ETHUSD",1724840281664,13.93168,2530.0,2529.7,3.0]
["bitfinex","ETHUSD",1724840281850,13.93168,2530.0,2529.6,3.07905572]
["bitfinex","ETHUSD",1724840282375,3.95274,2529.9,2529.6,3.0]
["bitfinex","ETHUSD",1724840282770,15.720087,2530.0,2529.6,3.0]
["bitfinex","ETHUSD",1724840282977,13.93167,2530.0,2529.6,3.0]
["bitfinex","ETHUSD",1724840283286,3.95275,2529.9,2529.6,3.0]
["bitfinex","ETHUSD",1724840283458,3.95275,2529.9,2529.5,3.0]
["bitfinex","ETHUSD",1724840283667,3.95275,2529.9,2529.5,3.07905586]
["bitfinex","ETHUSD",1724840283853,17.88435,2530.0,2529.5,7.03239586]
["bitfinex","ETHUSD",1724840284883,13.93167,2530.0,2529.5,7.03239586]
["bitfinex","ETHUSD",1724840285541,13.93167,2530.0,2529.5,7.03232586]
["bitfinex","ETHUSD",1724840285737,13.93167,2530.0,2529.5,10.98557586]
["bitfinex","ETHUSD",1724840285982,9.9791,2530.0,2529.7,3.95301]
["bitfinex","ETHUSD",1724840286189,9.9791,2530.0,2529.7,4.03206045]
["bitfinex","ETHUSD",1724840286525,9.9791,2530.0,2529.8,0.06154913]
["bitfinex","ETHUSD",1724840287021,9.9791,2530.0,2529.9,0.06154913]
["bitfinex","ETHUSD",1724840287382,9.704,2530.3,2529.9,3.95263]
["bitfinex","ETHUSD",1724840287721,9.704,2530.3,2529.9,0.06154913]
["bitfinex","ETHUSD",1724840287884,3.9525,2530.1,2529.9,0.06154913]
["bitfinex","ETHUSD",1724840288084,3.95227,2530.2,2529.9,0.06154913]
["bitfinex","ETHUSD",1724840288595,3.95242,2530.1,2529.9,0.06154913]
["bitfinex","ETHUSD",1724840289031,3.95256,2530.1,2529.9,0.06154913]
["bitfinex","ETHUSD",1724840289195,7.90469,2530.2,2529.9,0.06154913]
["bitfinex","ETHUSD",1724840289398,3.95228,2530.2,2529.9,0.06154913]
["bitfinex","ETHUSD",1724840289595,3.9525,2530.1,2529.7,3.0]
["bitfinex","ETHUSD",1724840289828,3.9526,2530.0,2529.8,0.06154913]
["bitfinex","ETHUSD",1724840290192,3.9526,2530.0,2529.7,3.0]
["bitfinex","ETHUSD",1724840290193,9.1146,2529.9,2529.7,3.0]
["bitfinex","ETHUSD",1724840290408,13.06741,2529.9,2529.7,3.0]
["bitfinex","ETHUSD",1724840290606,9.1146,2529.9,2529.5,3.07905518]
["bitfinex","ETHUSD",1724840290809,9.1146,2530.2,2529.7,3.95292]
["bitfinex","ETHUSD",1724840290994,13.06691,2530.2,2529.8,0.07904799]
["bitfinex","ETHUSD",1724840291419,3.95243,2530.1,2529.8,3.0]
["bitfinex","ETHUSD",1724840291617,3.95243,2530.1,2529.7,0.07904801]
["bitfinex","ETHUSD",1724840291618,7.90496,2530.1,2529.7,0.07904801]
["bitfinex","ETHUSD",1724840291793,3.95243,2530.1,2529.7,0.07905271]
["bitfinex","ETHUSD",1724840291993,3.95129,2530.9,2529.7,0.07905271]
["bitfinex","ETHUSD",1724840291994,9.0467,2531.4,2530.3,3.95207]
["bitfinex","ETHUSD",1724840292228,9.0467,2531.4,2530.8,8.17584472]
["bitfinex","ETHUSD",1724840292229,12.99717,2531.4,2530.8,8.17584472]
["bitfinex","ETHUSD",1724840292496,12.99717,2531.4,2530.4,7.22464472]
["bitfinex","ETHUSD",1724840292497,9.0012,2531.1,2530.4,7.22464472]
["bitfinex","ETHUSD",1724840292700,3.95135,2530.8,2530.4,7.22464472]
["bitfinex","ETHUSD",1724840292894,3.95125,2530.9,2530.4,7.22464472]
["bitfinex","ETHUSD",1724840292895,9.2197,2530.7,2530.4,7.22464472]
["bitfinex","ETHUSD",1724840293119,9.2197,2530.7,2530.5,0.3961]
["bitfinex","ETHUSD",1724840294055,13.17118,2530.7,2530.5,0.3961]
["bitfinex","ETHUSD",1724840294354,13.17118,2530.7,2529.5,8.17790472]
["bitfinex","ETHUSD",1724840294355,3.95251,2530.1,2529.5,8.17790472]
["bitfinex","ETHUSD",1724840294661,13.23751,2530.0,2529.5,4.22464472]
["bitfinex","ETHUSD",1724840294823,3.95282,2529.9,2529.5,4.22464472]
["bitfinex","ETHUSD",1724840295562,7.90568,2529.9,2529.5,4.22464472]
["bitfinex","ETHUSD",1724840295714,9.2849,2530.0,2529.5,8.17795472]
["bitfinex","ETHUSD",1724840295918,9.2849,2530.0,2529.6,3.95303]
["bitfinex","ETHUSD",1724840296134,9.2849,2530.0,2529.6,7.90613]
["bitfinex","ETHUSD",1724840296349,9.2849,2530.0,2529.7,3.95303]
["bitfinex","ETHUSD",1724840296656,9.2849,2530.0,2529.8,3.95279]
["bitfinex","ETHUSD",1724840297212,9.2849,2530.0,2529.7,0.07905689]
["bitfinex","ETHUSD",1724840297411,9.2849,2530.0,2529.7,3.07905689]
["bitfinex","ETHUSD",1724840297611,9.2849,2530.0,2529.7,4.03206689]
["bitfinex","ETHUSD",1724840298214,9.2849,2530.0,2529.8,3.95285]
["bitfinex","ETHUSD",1724840298415,9.2849,2530.0,2529.7,0.07905194]
["bitfinex","ETHUSD",1724840298621,9.2849,2530.0,2529.8,3.95286]
["bitfinex","ETHUSD",1724840298915,3.9521,2530.3,2529.8,3.95286]
["bitfinex","ETHUSD",1724840298916,9.4628,2530.3,2529.9,3.0]
["bitfinex","ETHUSD",1724840299112,9.4628,2530.7,2530.4,3.95182]
["bitfinex","ETHUSD",1724840299315,9.4628,2530.7,2530.5,3.9517]
["bitfinex","ETHUSD",1724840300061,9.4628,2530.7,2530.5,7.90341]
["bitfinex","ETHUSD",1724840300414,1.299717,2531.3,2530.3,0.3961]
["bitfinex","ETHUSD",1724840300415,9.4628,2531.0,2530.6,3.0]
["bitfinex","ETHUSD",1724840300615,13.41435,2530.7,2530.1,14.56544871]
["bitfinex","ETHUSD",1724840300845,13.41435,2530.7,2529.5,0.48967027]
["bitfinex","ETHUSD",1724840300846,3.9518,2530.5,2530.2,3.05679595]
["bitfinex","ETHUSD",1724840301055,3.9518,2530.5,2530.2,0.05679595]
["bitfinex","ETHUSD",1724840301222,9.2227,2530.3,2530.1,3.0]
["bitfinex","ETHUSD",1724840301421,9.2227,2530.3,2530.2,3.95225]
["bitfinex","ETHUSD",1724840301643,9.2227,2530.3,2530.2,0.05679595]
["bitfinex","ETHUSD",1724840302075,9.2227,2530.3,2530.1,3.9523]
["bitfinex","ETHUSD",1724840302262,4.174,2532.2,2530.0,0.47514234]
["bitfinex","ETHUSD",1724840302263,7.90251,2530.9,2530.4,3.95186]
["bitfinex","ETHUSD",1724840302576,9.9149,2531.0,2530.5,3.95165]
["bitfinex","ETHUSD",1724840302779,3.95117,2530.9,2530.5,0.05679595]
["bitfinex","ETHUSD",1724840302990,3.95155,2530.7,2530.5,0.05679595]
["bitfinex","ETHUSD",1724840303142,9.0646,2530.6,2530.5,0.05679595]
["bitfinex","ETHUSD",1724840303342,9.0646,2530.6,2530.0,0.3961]
["bitfinex","ETHUSD",1724840303581,3.95202,2530.4,2530.0,0.3961]
["bitfinex","ETHUSD",1724840303974,3.9521,2530.3,2530.0,0.3961]
["bitfinex","ETHUSD",1724840304181,9.0646,2530.1,2530.0,0.3961]
["bitfinex","ETHUSD",1724840304389,13.01701,2530.1,2529.7,3.3961]
["bitfinex","ETHUSD",1724840304543,9.0646,2530.1,2529.7,7.42815094]
["bitfinex","ETHUSD",1724840305452,13.01701,2530.1,2529.7,7.42815094]
["bitfinex","ETHUSD",1724840305895,9.0646,2530.1,2529.7,7.3491]
["bitfinex","ETHUSD",1724840306050,3.95165,2530.6,2529.7,7.3491]
["bitfinex","ETHUSD",1724840306051,9.4521,2530.7,2530.0,4.34857]
["bitfinex","ETHUSD",1724840306391,3.95191,2530.5,2530.1,3.0]
["bitfinex","ETHUSD",1724840306977,3.95199,2530.4,2530.1,3.0]
["bitfinex","ETHUSD",1724840307294,9.4521,2530.3,2530.0,3.3961]
["bitfinex","ETHUSD",1724840307504,13.40431,2530.3,2529.9,3.3961]
["bitfinex","ETHUSD",1724840307796,14.89855107,2530.3,2529.9,3.0]
["bitfinex","ETHUSD",1724840307955,14.89855107,2530.3,2529.6,4.34919]
["bitfinex","ETHUSD",1724840307956,3.95227,2530.2,2529.7,6.95295]
["bitfinex","ETHUSD",1724840308688,3.95281,2529.9,2529.6,0.3961]
["bitfinex","ETHUSD",1724840308852,9.4521,2529.8,2529.6,0.3961]
["bitfinex","ETHUSD",1724840309877,9.4521,2529.8,2529.5,0.3961]
["bitfinex","ETHUSD",1724840310156,13.40499,2529.8,2529.5,0.3961]
["bitfinex","ETHUSD",1724840310698,9.4521,2529.8,2529.5,0.3961]
["bitfinex","ETHUSD",1724840311187,9.4521,2529.8,2529.6,0.3961]
["bitfinex","ETHUSD",1724840311188,3.95303,2529.7,2529.6,0.3961]
["bitfinex","ETHUSD",1724840311775,15.140784,2529.8,2529.0,3.95402]
["bitfinex","ETHUSD",1724840311776,3.95342,2529.5,2529.0,3.95402]
["bitfinex","ETHUSD",1724840311979,13.7786,2529.4,2528.9,4.3503]
["bitfinex","ETHUSD",1724840312164,9.8251,2529.4,2529.0,4.03319405]
["bitfinex","ETHUSD",1724840312368,9.8251,2529.4,2529.0,0.07907405]
["bitfinex","ETHUSD",1724840312768,9.8251,2529.4,2529.0,4.03319405]
["bitfinex","ETHUSD",1724840312956,9.8251,2529.4,2529.0,0.07907405]
["bitfinex","ETHUSD",1724840313157,13.77863,2529.4,2529.0,3.07907405]
["bitfinex","ETHUSD",1724840313456,3.95366,2529.3,2529.0,3.07907405]
["bitfinex","ETHUSD",1724840313651,3.95366,2529.3,2529.0,3.0]
["bitfinex","ETHUSD",1724840314662,13.78358,2528.9,2527.9,9.84571543]
["bitfinex","ETHUSD",1724840314898,9.8293,2528.9,2528.5,3.95491]
["bitfinex","ETHUSD",1724840315795,9.8293,2528.9,2528.5,4.35101]
["bitfinex","ETHUSD",1724840316103,1.773218,2529.3,2528.3,3.95511]
["bitfinex","ETHUSD",1724840316104,9.0549,2529.2,2528.8,3.95444]
["bitfinex","ETHUSD",1724840316399,9.0549,2529.2,2528.8,0.07908075]
["bitfinex","ETHUSD",1724840316641,3.95413,2529.0,2528.9,0.05927304]
["bitfinex","ETHUSD",1724840316993,3.95413,2529.0,2528.6,0.3961]
["bitfinex","ETHUSD",1724840316994,3.95445,2528.8,2528.6,0.3961]
["bitfinex","ETHUSD",1724840317215,3.95445,2528.8,2528.4,0.3961]
["bitfinex","ETHUSD",1724840317432,3.95503,2528.5,2528.2,0.3961]
["bitfinex","ETHUSD",1724840317739,3.95503,2528.5,2528.0,4.034704]
["bitfinex","ETHUSD",1724840318111,17.15874,2528.7,2528.0,4.034704]
["bitfinex","ETHUSD",1724840318324,17.1587,2528.7,2528.1,3.95549]
["bitfinex","ETHUSD",1724840318638,17.1587,2528.7,2528.1,7.9109]
["bitfinex","ETHUSD",1724840318639,13.204,2528.7,2528.1,7.9109]
["bitfinex","ETHUSD",1724840318820,17.15872,2528.7,2528.2,3.0]
["bitfinex","ETHUSD",1724840319020,9.2493,2528.7,2528.3,0.07910396]
["bitfinex","ETHUSD",1724840319531,9.1293,2529.0,2528.5,3.9549]
["bitfinex","ETHUSD",1724840319747,9.1293,2529.0,2528.5,4.03398845]
["bitfinex","ETHUSD",1724840320379,13.08351,2529.0,2528.5,0.07908845]
["bitfinex","ETHUSD",1724840320661,9.1293,2529.0,2528.5,0.07908845]
["bitfinex","ETHUSD",1724840320864,9.1293,2529.0,2528.5,3.07908845]
["bitfinex","ETHUSD",1724840321023,9.1293,2529.0,2528.7,3.95451]
["bitfinex","ETHUSD",1724840321519,3.95389,2529.2,2528.7,3.95452]
["bitfinex","ETHUSD",1724840321717,9.1293,2529.3,2528.8,3.0]
["bitfinex","ETHUSD",1724840321935,13.08304,2529.3,2528.8,3.95442]
["bitfinex","ETHUSD",1724840322137,3.95382,2529.2,2528.7,3.0]
["bitfinex","ETHUSD",1724840322539,3.95398,2529.1,2528.7,3.0]
["bitfinex","ETHUSD",1724840322759,3.95419,2529.0,2528.7,3.0]
["bitfinex","ETHUSD",1724840322958,3.95433,2528.9,2528.5,3.3961]
["bitfinex","ETHUSD",1724840323151,9.6428,2528.8,2528.5,7.35101]
["bitfinex","ETHUSD",1724840323462,9.6428,2528.8,2528.5,3.3961]
["bitfinex","ETHUSD",1724840323865,13.59735,2528.8,2528.5,3.3961]
["bitfinex","ETHUSD",1724840324070,3.95467,2528.7,2528.3,0.3961]
["bitfinex","ETHUSD",1724840324233,3.95467,2528.7,2528.3,3.3961]
["bitfinex","ETHUSD",1724840324831,7.90941,2528.7,2528.3,3.3961]
["bitfinex","ETHUSD",1724840325050,3.95467,2528.7,2528.3,3.3961]
["bitfinex","ETHUSD",1724840325366,3.95467,2528.7,2528.3,7.35131]
["bitfinex","ETHUSD",1724840325565,9.6428,2528.8,2528.3,7.35131]
["bitfinex","ETHUSD",1724840326167,13.59732,2528.8,2528.3,3.3961]
["bitfinex","ETHUSD",1724840326663,13.59732,2528.8,2528.3,7.3513]
["bitfinex","ETHUSD",1724840326870,9.6428,2528.8,2528.4,4.35116]
["bitfinex","ETHUSD",1724840327039,9.6428,2528.8,2528.4,4.43025865]
["bitfinex","ETHUSD",1724840327632,9.6428,2528.8,2528.5,3.95491]
["bitfinex","ETHUSD",1724840327967,9.6428,2528.8,2528.4,0.3961]
["bitfinex","ETHUSD",1724840328143,3.95477,2528.6,2528.4,0.3961]
["bitfinex","ETHUSD",1724840328471,3.95474,2528.7,2528.2,4.35145]
["bitfinex","ETHUSD",1724840328675,3.95486,2528.6,2528.4,0.3961]
["bitfinex","ETHUSD",1724840328834,9.3339,2528.5,2528.4,0.3961]
["bitfinex","ETHUSD",1724840329036,13.28881,2528.5,2528.4,0.3961]
["bitfinex","ETHUSD",1724840329770,13.28881,2528.5,2528.2,0.3961]
["bitfinex","ETHUSD",1724840331031,13.28881,2528.5,2528.3,0.06104585]
["bitfinex","ETHUSD",1724840331230,13.28881,2528.5,2528.2,0.3961]
["bitfinex","ETHUSD",1724840331231,3.95508,2528.4,2528.2,0.3961]
["bitfinex","ETHUSD",1724840331626,3.95508,2528.4,2528.3,0.06104585]
["bitfinex","ETHUSD",1724840332344,3.95508,2528.4,2528.2,0.3961]
["bitfinex","ETHUSD",1724840332543,3.95508,2528.4,2528.3,0.06104585]
["bitfinex","ETHUSD",1724840332952,3.95508,2528.4,2528.2,0.3961]
["bitfinex","ETHUSD",1724840333168,3.95508,2528.4,2528.3,0.06104585]
["bitfinex","ETHUSD",1724840333481,3.95508,2528.4,2528.2,0.3961]
["bitfinex","ETHUSD",1724840333982,7.91025,2528.4,2528.2,0.3961]
["bitfinex","ETHUSD",1724840334184,3.95508,2528.4,2528.2,0.3961]
["bitfinex","ETHUSD",1724840334549,13.28882,2528.5,2528.0,7.35176]
["bitfinex","ETHUSD",1724840334751,9.3413,2528.7,2528.3,4.35124]
["bitfinex","ETHUSD",1724840334961,9.3413,2528.7,2528.3,0.3961]
["bitfinex","ETHUSD",1724840334962,13.29598,2528.7,2528.3,0.3961]
["bitfinex","ETHUSD",1724840335390,3.95479,2528.6,2528.3,0.3961]
["bitfinex","ETHUSD",1724840335886,7.90967,2528.6,2528.3,0.3961]
["bitfinex","ETHUSD",1724840336049,3.95479,2528.6,2528.3,0.3961]
["bitfinex","ETHUSD",1724840336445,13.72602,2528.3,2528.2,3.0]
["bitfinex","ETHUSD",1724840336646,13.72602,2528.3,2527.8,0.3961]
["bitfinex","ETHUSD",1724840336647,13.98873549,2528.3,2527.8,0.3961]
["bitfinex","ETHUSD",1724840336874,12.82767813,2528.3,2527.8,0.3961]
["bitfinex","ETHUSD",1724840337091,3.95562,2528.1,2527.8,0.3961]
["bitfinex","ETHUSD",1724840337588,3.95562,2528.1,2527.6,0.3961]
["bitfinex","ETHUSD",1724840337589,7.91119,2528.1,2527.6,0.3961]
["bitfinex","ETHUSD",1724840337793,7.9112,2528.1,2527.6,4.35241]
["bitfinex","ETHUSD",1724840337962,3.95558,2528.1,2527.6,4.35241]
["bitfinex","ETHUSD",1724840338162,12.82768813,2528.3,2527.7,3.95615]
["bitfinex","ETHUSD",1724840338380,8.87234813,2528.3,2527.9,3.95577]
["bitfinex","ETHUSD",1724840338589,1.725054,2528.7,2528.3,3.95522]
["bitfinex","ETHUSD",1724840338590,3.95471,2528.7,2528.3,3.95522]
["bitfinex","ETHUSD",1724840338788,7.90879,2528.9,2528.2,3.95536]
["bitfinex","ETHUSD",1724840339146,0.42246924,2529.4,2528.5,3.95484]
["bitfinex","ETHUSD",1724840339263,8.17804237,2529.5,2528.5,3.95484]
["bitfinex","ETHUSD",1724840339264,3.95422,2529.0,2528.5,3.95484]
["bitfinex","ETHUSD",1724840339466,7.90846,2529.0,2528.5,3.95484]
["bitfinex","ETHUSD",1724840339774,13.00652,2529.0,2528.5,3.95484]
["bitfinex","ETHUSD",1724840340094,3.95448,2528.8,2528.3,4.0341922]
["bitfinex","ETHUSD",1724840340295,3.95448,2528.8,2528.4,3.0]
["bitfinex","ETHUSD",1724840340478,9.0523,2529.0,2528.6,3.95466]
["bitfinex","ETHUSD",1724840340683,9.0523,2529.0,2528.4,3.07909524]
["bitfinex","ETHUSD",1724840340684,13.00652,2529.0,2528.5,3.95482]
["bitfinex","ETHUSD",1724840340877,3.95428,2528.9,2528.6,3.0]
["bitfinex","ETHUSD",1724840341091,9.0523,2529.0,2528.3,3.0]
["bitfinex","ETHUSD",1724840341397,9.0523,2529.0,2528.0,3.95563]
["bitfinex","ETHUSD",1724840341398,9.3675,2528.4,2528.0,6.95561]
["bitfinex","ETHUSD",1724840341617,9.3675,2528.4,2528.1,3.0]
["bitfinex","ETHUSD",1724840342478,9.3675,2528.4,2528.0,4.35179]
["bitfinex","ETHUSD",1724840342679,9.3675,2528.4,2528.1,3.0]
["bitfinex","ETHUSD",1724840342911,3.9554,2528.2,2527.8,0.3961]
["bitfinex","ETHUSD",1724840343095,10.69975,2528.4,2527.8,3.956]
["bitfinex","ETHUSD",1724840343398,9.3675,2528.4,2528.2,3.95527]
["bitfinex","ETHUSD",1724840343599,5.254844,2529.0,2527.8,4.69990815]
["bitfinex","ETHUSD",1724840343600,9.2088,2529.0,2527.8,4.69990815]
["bitfinex","ETHUSD",1724840343762,9.2088,2529.0,2528.7,3.95454]
["bitfinex","ETHUSD",1724840343959,9.2088,2529.0,2528.5,4.03388791]
["bitfinex","ETHUSD",1724840344172,9.2088,2529.0,2528.2,5.63143399]
["bitfinex","ETHUSD",1724840344173,9.2088,2529.0,2528.3,4.03417799]
["bitfinex","ETHUSD",1724840344374,3.95429,2528.9,2528.4,6.95502]
["bitfinex","ETHUSD",1724840344582,3.95429,2528.9,2528.4,3.0]
["bitfinex","ETHUSD",1724840344897,3.95448,2528.8,2528.4,3.0]
["bitfinex","ETHUSD",1724840345428,3.95448,2528.8,2528.1,0.3961]
["bitfinex","ETHUSD",1724840345429,9.6147,2528.6,2528.1,0.3961]
["bitfinex","ETHUSD",1724840345568,9.6147,2528.6,2528.1,4.35161]
["bitfinex","ETHUSD",1724840345888,9.9347,2528.9,2528.6,3.95468]
["bitfinex","ETHUSD",1724840346595,9.9347,2528.9,2528.7,0.06144703]
["bitfinex","ETHUSD",1724840346797,9.9347,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1724840346955,3.95369,2529.3,2528.8,3.95444]
["bitfinex","ETHUSD",1724840347160,13.37559,2529.3,2528.8,3.95444]
["bitfinex","ETHUSD",1724840347398,13.37559,2529.3,2528.9,0.06144703]
["bitfinex","ETHUSD",1724840347913,9.4219,2529.3,2528.9,4.01571703]
["bitfinex","ETHUSD",1724840348107,9.4219,2529.3,2528.9,0.06144703]
["bitfinex","ETHUSD",1724840348395,3.95382,2529.2,2528.9,0.06144703]
["bitfinex","ETHUSD",1724840348559,13.37595,2529.1,2528.9,0.06144703]
["bitfinex","ETHUSD",1724840348762,13.37595,2529.1,2528.5,6.95486]
["bitfinex","ETHUSD",1724840348763,9.4219,2529.1,2528.7,3.95459]
["bitfinex","ETHUSD",1724840348959,9.4219,2529.1,2529.0,0.06144703]
["bitfinex","ETHUSD",1724840349165,9.4219,2529.1,2528.7,3.9545]
["bitfinex","ETHUSD",1724840349400,9.4219,2529.1,2529.0,0.06144703]
["bitfinex","ETHUSD",1724840349601,9.4219,2529.1,2528.7,3.9545]
["bitfinex","ETHUSD",1724840349814,9.4219,2529.1,2529.0,0.06144703]
["bitfinex","ETHUSD",1724840349964,9.5675,2529.3,2528.9,3.95428]
["bitfinex","ETHUSD",1724840350271,9.5675,2529.3,2529.1,3.95395]
["bitfinex","ETHUSD",1724840350609,9.5675,2529.3,2529.1,3.95389]
["bitfinex","ETHUSD",1724840350902,9.5675,2529.3,2528.9,6.95419]
["bitfinex","ETHUSD",1724840350903,9.5675,2529.3,2529.2,0.06101418]
["bitfinex","ETHUSD",1724840351215,9.5675,2529.3,2529.0,3.0]
["bitfinex","ETHUSD",1724840351364,9.5675,2529.3,2529.2,0.06101418]
["bitfinex","ETHUSD",1724840351565,9.5675,2529.3,2529.0,6.95412]
["bitfinex","ETHUSD",1724840351765,9.5675,2529.3,2529.2,0.06101418]
["bitfinex","ETHUSD",1724840352292,9.5675,2529.3,2529.0,3.0]
["bitfinex","ETHUSD",1724840352463,9.5675,2529.3,2529.2,0.06101418]
["bitfinex","ETHUSD",1724840352659,9.5675,2529.3,2529.0,3.0]
["bitfinex","ETHUSD",1724840352859,13.52116,2529.3,2529.2,0.06101418]
["bitfinex","ETHUSD",1724840353090,9.5675,2529.3,2528.9,3.95424]
["bitfinex","ETHUSD",1724840353275,9.5675,2529.3,2529.2,0.06101418]
["bitfinex","ETHUSD",1724840353673,9.5675,2529.3,2529.0,3.95405]
["bitfinex","ETHUSD",1724840353873,9.5675,2529.3,2529.2,0.06101418]
["bitfinex","ETHUSD",1724840354093,9.5675,2529.3,2529.0,7.9081]
["bitfinex","ETHUSD",1724840354279,9.5675,2529.3,2529.2,0.06101418]
["bitfinex","ETHUSD",1724840354492,9.4024,2529.7,2529.2,3.9537]
["bitfinex","ETHUSD",1724840354699,13.35546,2529.7,2529.2,4.01471418]
["bitfinex","ETHUSD",1724840355005,13.35546,2529.7,2529.4,3.95337]
["bitfinex","ETHUSD",1724840355006,9.4024,2529.7,2529.4,3.95337]
["bitfinex","ETHUSD",1724840355377,9.4024,2529.7,2529.5,0.06015924]
["bitfinex","ETHUSD",1724840355764,9.2151,2530.0,2529.5,4.01350924]
["bitfinex","ETHUSD",1724840355968,9.610353,2530.0,2529.5,4.01350924]
["bitfinex","ETHUSD",1724840356189,9.610353,2530.0,2529.6,3.95319]
["bitfinex","ETHUSD",1724840356395,9.2151,2530.0,2529.7,3.95291]
["bitfinex","ETHUSD",1724840356603,9.2151,2530.0,2529.7,0.06015924]
["bitfinex","ETHUSD",1724840356799,9.2151,2530.0,2529.5,8.30253]
["bitfinex","ETHUSD",1724840357004,9.2151,2530.0,2529.8,0.05966334]
["bitfinex","ETHUSD",1724840357166,3.95049,2531.4,2529.9,3.95272]
["bitfinex","ETHUSD",1724840357167,9.2151,2530.4,2529.9,3.95272]
["bitfinex","ETHUSD",1724840357481,9.2151,2530.4,2530.0,3.95254]
["bitfinex","ETHUSD",1724840358029,9.2151,2530.4,2529.5,4.34941]
["bitfinex","ETHUSD",1724840358030,13.16705,2530.4,2530.1,0.05966334]
["bitfinex","ETHUSD",1724840358174,9.2151,2530.4,2530.1,0.05966334]
["bitfinex","ETHUSD",1724840358381,9.2151,2530.4,2529.9,7.90519]
["bitfinex","ETHUSD",1724840358618,3.95211,2530.3,2530.2,0.05966334]
["bitfinex","ETHUSD",1724840358920,3.95211,2530.3,2529.7,3.95293]
["bitfinex","ETHUSD",1724840359104,3.95211,2530.3,2530.2,0.05966334]
["bitfinex","ETHUSD",1724840359417,9.6068,2530.2,2529.9,3.95269]
["bitfinex","ETHUSD",1724840359602,9.6068,2530.2,2529.6,3.0]
["bitfinex","ETHUSD",1724840359603,3.95268,2530.0,2529.6,3.0]
["bitfinex","ETHUSD",1724840359909,3.95268,2530.0,2529.5,6.95321]
["bitfinex","ETHUSD",1724840360427,13.9869356,2530.2,2529.6,3.95318]
["bitfinex","ETHUSD",1724840360719,3.9525,2530.1,2529.7,3.0]
["bitfinex","ETHUSD",1724840361022,7.90528,2530.0,2529.7,3.0595473]
["bitfinex","ETHUSD",1724840361222,9.6068,2529.9,2529.7,0.0595473]
["bitfinex","ETHUSD",1724840361514,9.6068,2529.9,2529.5,3.0]
["bitfinex","ETHUSD",1724840361682,9.6068,2529.9,2529.8,0.0595473]
["bitfinex","ETHUSD",1724840361880,9.6068,2529.9,2529.5,3.0]
["bitfinex","ETHUSD",1724840362082,9.6068,2529.9,2529.8,0.0595473]
["bitfinex","ETHUSD",1724840362284,9.6068,2529.9,2529.5,3.0]
["bitfinex","ETHUSD",1724840362477,9.6068,2529.9,2529.8,0.0595473]
["bitfinex","ETHUSD",1724840362707,3.95381,2529.2,2529.1,0.3961]
["bitfinex","ETHUSD",1724840363015,3.95381,2529.2,2528.5,3.9549]
["bitfinex","ETHUSD",1724840363016,13.31527,2529.1,2528.5,3.9549]
["bitfinex","ETHUSD",1724840363609,9.3613,2529.1,2528.1,3.95552]
["bitfinex","ETHUSD",1724840363786,9.0239,2528.6,2528.1,3.95545]
["bitfinex","ETHUSD",1724840363983,9.0239,2528.6,2527.8,9.07540511]
["bitfinex","ETHUSD",1724840364186,9.0239,2528.6,2527.8,7.39989112]
["bitfinex","ETHUSD",1724840364187,3.9553,2528.3,2527.8,7.39989112]
["bitfinex","ETHUSD",1724840364517,3.95538,2528.2,2527.8,3.44397112]
["bitfinex","ETHUSD",1724840364821,3.95577,2528.0,2527.8,1.03464494]
["bitfinex","ETHUSD",1724840365132,3.95618,2527.7,2527.2,3.95684]
["bitfinex","ETHUSD",1724840365299,3.95633,2527.6,2526.8,6.36677618]
["bitfinex","ETHUSD",1724840365803,3.95633,2527.6,2526.9,4.43262879]
["bitfinex","ETHUSD",1724840366205,3.95496,2528.5,2527.2,0.3961]
["bitfinex","ETHUSD",1724840366405,3.95571,2528.0,2527.4,3.95653]
["bitfinex","ETHUSD",1724840366725,3.95567,2528.1,2527.4,3.95653]
["bitfinex","ETHUSD",1724840366726,3.95586,2527.9,2527.4,3.95653]
["bitfinex","ETHUSD",1724840366916,3.95496,2528.5,2527.2,0.3961]
["bitfinex","ETHUSD",1724840367079,3.95496,2528.5,2526.5,12.11394]
["bitfinex","ETHUSD",1724840367080,3.95649,2527.5,2526.9,3.95727]
["bitfinex","ETHUSD",1724840367286,3.9569,2527.3,2526.7,4.99232494]
["bitfinex","ETHUSD",1724840367518,3.9569,2527.3,2526.7,9.02910943]
["bitfinex","ETHUSD",1724840367816,3.9569,2527.3,2526.7,8.94992494]
["bitfinex","ETHUSD",1724840368030,3.9569,2527.3,2526.9,0.3961]
["bitfinex","ETHUSD",1724840368202,3.95729,2527.0,2526.7,1.03464494]
["bitfinex","ETHUSD",1724840368530,3.95721,2527.1,2526.7,1.03464494]
["bitfinex","ETHUSD",1724840369192,9.6498,2527.4,2526.7,1.03464494]
["bitfinex","ETHUSD",1724840369193,9.6498,2527.4,2526.7,5.0714267]
["bitfinex","ETHUSD",1724840369386,9.6498,2527.4,2526.9,3.95729]
["bitfinex","ETHUSD",1724840369795,9.6498,2527.4,2527.1,3.95708]
["bitfinex","ETHUSD",1724840370205,13.60653,2527.4,2526.9,3.0]
["bitfinex","ETHUSD",1724840370413,13.60653,2527.4,2526.7,1.11378917]
["bitfinex","ETHUSD",1724840370729,13.60653,2527.4,2526.9,3.95739]
["bitfinex","ETHUSD",1724840370900,17.56327,2527.4,2527.0,3.0]
["bitfinex","ETHUSD",1724840371100,3.95684,2527.3,2526.9,3.0]
["bitfinex","ETHUSD",1724840371284,3.95684,2527.3,2526.8,3.0]
["bitfinex","ETHUSD",1724840371480,13.60653,2527.4,2526.8,6.95756]
["bitfinex","ETHUSD",1724840372138,9.0534,2526.7,2526.1,3.95858]
["bitfinex","ETHUSD",1724840372295,9.0534,2526.7,2526.0,0.3961]
["bitfinex","ETHUSD",1724840372296,9.0534,2526.7,2526.2,3.95839]
["bitfinex","ETHUSD",1724840372635,9.0534,2526.7,2526.0,4.35477]
["bitfinex","ETHUSD",1724840372814,9.0534,2526.7,2526.0,0.3961]
["bitfinex","ETHUSD",1724840372815,3.95814,2526.5,2526.0,0.3961]
["bitfinex","ETHUSD",1724840373019,9.85564646,2526.7,2526.0,0.3961]
["bitfinex","ETHUSD",1724840373190,3.95863,2526.2,2525.7,3.44397112]
["bitfinex","ETHUSD",1724840373392,3.95863,2526.2,2525.7,1.03464494]
["bitfinex","ETHUSD",1724840373393,9.5163,2526.1,2525.7,1.03464494]
["bitfinex","ETHUSD",1724840373704,3.95912,2525.9,2525.2,3.95999]
["bitfinex","ETHUSD",1724840374032,3.9579,2526.6,2524.5,5.63143399]
["bitfinex","ETHUSD",1724840374033,9.1515,2526.7,2525.5,3.95961]
["bitfinex","ETHUSD",1724840374216,9.1515,2526.7,2526.0,3.95871]
["bitfinex","ETHUSD",1724840374421,13.10933,2526.7,2526.0,3.95871]
["bitfinex","ETHUSD",1724840374729,9.1515,2527.1,2526.1,3.95853]
["bitfinex","ETHUSD",1724840375036,3.95742,2526.9,2526.3,3.95822]
["bitfinex","ETHUSD",1724840375538,3.95759,2526.8,2526.3,3.95822]
["bitfinex","ETHUSD",1724840375733,3.95742,2526.9,2526.3,3.95822]
["bitfinex","ETHUSD",1724840375899,9.6566,2526.8,2526.4,0.04572964]
["bitfinex","ETHUSD",1724840376101,3.95797,2526.6,2526.0,6.95873]
["bitfinex","ETHUSD",1724840376323,3.95773,2526.7,2526.5,0.04572964]
["bitfinex","ETHUSD",1724840376540,3.95773,2526.7,2526.2,3.0]
["bitfinex","ETHUSD",1724840376839,3.95773,2526.7,2526.2,6.9585]
["bitfinex","ETHUSD",1724840377010,3.95795,2526.6,2526.3,0.04553943]
["bitfinex","ETHUSD",1724840377211,3.9582,2526.4,2526.3,0.04553943]
["bitfinex","ETHUSD",1724840377530,9.3701,2526.5,2526.1,3.95856]
["bitfinex","ETHUSD",1724840377738,9.3701,2526.5,2526.2,3.95847]
["bitfinex","ETHUSD",1724840378044,9.3701,2526.5,2526.2,0.0425098]
["bitfinex","ETHUSD",1724840378339,7.50242775,2527.5,2526.3,3.95826]
["bitfinex","ETHUSD",1724840378340,13.32752,2526.9,2526.3,3.95826]
["bitfinex","ETHUSD",1724840378831,9.3701,2526.9,2526.4,4.0006998]
["bitfinex","ETHUSD",1724840379035,3.95734,2527.0,2526.4,0.0425098]
["bitfinex","ETHUSD",1724840379036,3.95804,2526.5,2526.4,0.0425098]
["bitfinex","ETHUSD",1724840379214,3.95804,2526.5,2525.9,3.95889]
["bitfinex","ETHUSD",1724840379397,9.3701,2526.6,2526.4,0.0425098]
["bitfinex","ETHUSD",1724840379597,9.3701,2526.6,2526.0,3.95872]
["bitfinex","ETHUSD",1724840379816,9.3701,2526.6,2526.1,0.0425098]
["bitfinex","ETHUSD",1724840379817,13.32801,2526.6,2526.1,0.0425098]
["bitfinex","ETHUSD",1724840380025,3.95835,2526.4,2526.1,0.0425098]
["bitfinex","ETHUSD",1724840380299,15.056625,2526.6,2525.9,3.95889]
["bitfinex","ETHUSD",1724840380493,3.95805,2526.5,2526.2,0.0425098]
["bitfinex","ETHUSD",1724840380717,3.95805,2526.5,2526.0,3.0]
["bitfinex","ETHUSD",1724840380917,3.95805,2526.5,2526.3,0.0425098]
["bitfinex","ETHUSD",1724840381118,7.9165,2526.4,2526.0,3.0]
["bitfinex","ETHUSD",1724840381322,3.95838,2526.3,2526.0,3.0]
["bitfinex","ETHUSD",1724840381525,3.95897,2526.0,2525.4,3.95967]
["bitfinex","ETHUSD",1724840381699,3.95897,2526.0,2525.2,7.91998]
["bitfinex","ETHUSD",1724840381907,3.95916,2525.8,2525.2,3.95994]
["bitfinex","ETHUSD",1724840382165,9.6961,2526.2,2525.7,3.95918]
["bitfinex","ETHUSD",1724840382302,9.6961,2526.2,2525.6,7.9189]
["bitfinex","ETHUSD",1724840382501,9.6961,2526.2,2525.5,0.3961]
["bitfinex","ETHUSD",1724840382502,3.95895,2526.0,2525.5,0.3961]
["bitfinex","ETHUSD",1724840382838,9.6961,2526.2,2525.4,3.95967]
["bitfinex","ETHUSD",1724840383131,3.95879,2526.1,2525.5,6.9596]
["bitfinex","ETHUSD",1724840383307,3.95886,2526.0,2525.5,3.0]
["bitfinex","ETHUSD",1724840383496,3.95899,2525.9,2525.5,3.0]
["bitfinex","ETHUSD",1724840383699,7.91808,2525.9,2525.5,3.0]
["bitfinex","ETHUSD",1724840383896,3.95915,2525.8,2525.5,3.0]
["bitfinex","ETHUSD",1724840384099,9.3165,2525.7,2525.3,3.3961]
["bitfinex","ETHUSD",1724840384544,3.95954,2525.6,2525.3,3.3961]
["bitfinex","ETHUSD",1724840384747,3.95954,2525.6,2525.1,3.3961]
["bitfinex","ETHUSD",1724840385050,9.3165,2525.7,2525.3,0.3961]
["bitfinex","ETHUSD",1724840385205,9.3165,2525.7,2525.3,3.3961]
["bitfinex","ETHUSD",1724840385406,9.3165,2525.7,2525.3,7.35593]
["bitfinex","ETHUSD",1724840386947,9.3165,2525.7,2524.8,3.96067]
["bitfinex","ETHUSD",1724840386948,9.5212,2525.3,2524.8,3.96067]
["bitfinex","ETHUSD",1724840387104,9.5212,2525.3,2524.7,0.3961]
["bitfinex","ETHUSD",1724840387105,3.9602,2525.2,2524.7,0.3961]
["bitfinex","ETHUSD",1724840387305,3.96042,2525.0,2524.7,0.3961]
["bitfinex","ETHUSD",1724840387541,3.96058,2524.9,2524.7,0.3961]
["bitfinex","ETHUSD",1724840387957,3.96143,2524.4,2524.1,0.3961]
["bitfinex","ETHUSD",1724840388162,3.96087,2524.7,2524.1,0.3961]
["bitfinex","ETHUSD",1724840388369,3.96111,2524.6,2524.1,0.3961]
["bitfinex","ETHUSD",1724840388536,9.7065,2524.5,2524.2,0.04063819]
["bitfinex","ETHUSD",1724840388724,3.96143,2524.4,2524.2,0.04063819]
["bitfinex","ETHUSD",1724840388934,3.96143,2524.4,2524.0,0.1259746]
["bitfinex","ETHUSD",1724840389230,3.9618,2524.1,2524.0,0.1259746]
["bitfinex","ETHUSD",1724840389457,13.6683,2524.1,2524.0,0.1259746]
["bitfinex","ETHUSD",1724840389634,9.7065,2524.1,2524.0,0.1259746]
["bitfinex","ETHUSD",1724840390220,13.6683,2524.1,2524.0,0.1259746]
["bitfinex","ETHUSD",1724840390426,9.7065,2524.1,2524.0,0.1259746]
["bitfinex","ETHUSD",1724840390626,13.89509,2524.7,2524.0,0.1259746]
["bitfinex","ETHUSD",1724840390832,13.89509,2524.7,2524.1,3.96167]
["bitfinex","ETHUSD",1724840391034,3.96104,2524.6,2524.1,3.99959898]
["bitfinex","ETHUSD",1724840391262,3.96104,2524.6,2524.1,0.03792898]
["bitfinex","ETHUSD",1724840391466,3.96152,2524.3,2524.1,0.03792898]
["bitfinex","ETHUSD",1724840391643,3.96146,2524.4,2524.1,0.03792898]
["bitfinex","ETHUSD",1724840392164,3.96152,2524.3,2524.1,0.03792898]
["bitfinex","ETHUSD",1724840392524,1.8252207,2524.6,2524.1,0.03792898]
["bitfinex","ETHUSD",1724840392525,18.297452,2524.2,2524.1,0.03792898]
["bitfinex","ETHUSD",1724840392728,9.978,2524.2,2524.1,0.03792898]
["bitfinex","ETHUSD",1724840393243,9.1122,2524.7,2524.2,3.96155]
["bitfinex","ETHUSD",1724840393570,13.07308,2524.7,2524.2,3.96155]
["bitfinex","ETHUSD",1724840393742,13.07308,2524.7,2524.1,0.03792898]
["bitfinex","ETHUSD",1724840394061,3.96106,2524.6,2524.2,0.03792898]
["bitfinex","ETHUSD",1724840394440,3.9612,2524.5,2524.2,0.03792898]
["bitfinex","ETHUSD",1724840394646,7.92298,2524.3,2524.2,0.03792898]
["bitfinex","ETHUSD",1724840394961,13.0625,2524.1,2524.0,0.1259746]
["bitfinex","ETHUSD",1724840395171,9.1007,2524.1,2524.0,0.1259746]
["bitfinex","ETHUSD",1724840395377,9.1007,2524.1,2524.0,0.16390358]
["bitfinex","ETHUSD",1724840395796,13.0625,2524.1,2524.0,0.16390358]
["bitfinex","ETHUSD",1724840396309,9.1007,2524.1,2524.0,0.16390358]
["bitfinex","ETHUSD",1724840396512,12.98962,2524.4,2524.0,0.16390358]
["bitfinex","ETHUSD",1724840396797,3.96167,2524.2,2524.0,0.16390358]
["bitfinex","ETHUSD",1724840396988,7.9236,2524.1,2524.0,0.16390358]
["bitfinex","ETHUSD",1724840397785,17.7037,2524.1,2524.0,0.16390358]
["bitfinex","ETHUSD",1724840398153,17.7037,2524.1,2524.0,0.1259746]
["bitfinex","ETHUSD",1724840398374,19.58095075,2524.1,2524.0,0.1259746]
["bitfinex","ETHUSD",1724840398765,19.58095075,2524.1,2524.0,0.16558498]
["bitfinex","ETHUSD",1724840399070,19.58095075,2524.1,2524.0,0.1259746]
["bitfinex","ETHUSD",1724840399257,9.7801,2524.1,2524.0,0.16558498]
["bitfinex","ETHUSD",1724840399486,17.7037,2524.1,2524.0,0.1259746]
["bitfinex","ETHUSD",1724840399684,17.7037,2524.1,2524.0,0.16558498]
["bitfinex","ETHUSD",1724840400455,9.7801,2524.1,2524.0,0.16558498]
["bitfinex","ETHUSD",1724840400806,13.7419,2524.1,2524.0,0.16558498]
["bitfinex","ETHUSD",1724840401095,9.7801,2524.1,2524.0,0.16558498]
["bitfinex","ETHUSD",1724840402201,19.077884,2524.1,2524.0,0.16558498]
["bitfinex","ETHUSD",1724840402403,15.116084,2524.1,2524.0,0.1259746]
["bitfinex","ETHUSD",1724840402572,13.7419,2524.1,2524.0,0.1259746]
["bitfinex","ETHUSD",1724840402901,9.7801,2524.1,2524.0,0.16426463]
["bitfinex","ETHUSD",1724840403117,13.7419,2524.1,2524.0,0.1259746]
["bitfinex","ETHUSD",1724840403319,9.7801,2524.1,2524.0,0.1259746]
["bitfinex","ETHUSD",1724840403683,9.7801,2524.1,2524.0,0.16514426]
["bitfinex","ETHUSD",1724840404401,13.7419,2524.1,2524.0,0.16514426]
["bitfinex","ETHUSD",1724840404779,17.7037,2524.1,2524.0,0.16514426]
["bitfinex","ETHUSD",1724840404977,19.47407,2524.1,2524.0,0.1259746]
["bitfinex","ETHUSD",1724840405182,23.43587,2524.1,2524.0,0.1259746]
["bitfinex","ETHUSD",1724840405415,19.47407,2524.1,2524.0,0.1259746]
["bitfinex","ETHUSD",1724840405813,19.47407,2524.1,2524.0,0.16514426]
["bitfinex","ETHUSD",1724840406025,23.43587,2524.1,2524.0,0.16514426]
["bitfinex","ETHUSD",1724840406188,23.43587,2524.1,2524.0,0.1259746]
["bitfinex","ETHUSD",1724840406530,19.47407,2524.1,2524.0,0.1259746]
["bitfinex","ETHUSD",1724840407018,21.64859,2523.7,2523.6,0.005]
["bitfinex","ETHUSD",1724840407521,25.61102,2523.7,2523.6,0.005]
["bitfinex","ETHUSD",1724840407893,11.89059,2523.0,2522.7,0.005]
["bitfinex","ETHUSD",1724840408129,17.40056,2523.0,2522.7,0.005]
["bitfinex","ETHUSD",1724840408831,19.536961,2523.0,2522.7,0.005]
["bitfinex","ETHUSD",1724840409191,23.500491,2523.0,2522.7,0.005]
["bitfinex","ETHUSD",1724840409388,11.89152,2522.8,2522.7,0.005]
["bitfinex","ETHUSD",1724840409629,34.71879399,2522.8,2522.7,1e-05]
["bitfinex","ETHUSD",1724840409842,31.60774609,2522.8,2522.7,1e-05]
["bitfinex","ETHUSD",1724840410129,31.60774609,2522.8,2522.3,0.004]
["bitfinex","ETHUSD",1724840410130,25.53988,2522.4,2522.3,0.004]
["bitfinex","ETHUSD",1724840410341,9.682,2522.4,2522.3,0.004]
["bitfinex","ETHUSD",1724840411097,15.011102,2522.4,2522.3,0.04462183]
["bitfinex","ETHUSD",1724840411458,15.011102,2522.4,2522.3,0.04479136]
["bitfinex","ETHUSD",1724840411737,17.61094,2522.4,2522.3,0.04479136]
["bitfinex","ETHUSD",1724840411961,13.64647,2522.4,2522.3,0.004]
["bitfinex","ETHUSD",1724840412865,17.61094,2522.4,2522.3,0.04478076]
["bitfinex","ETHUSD",1724840413151,23.3365,2522.4,2522.3,0.004]
["bitfinex","ETHUSD",1724840413819,17.64362,2521.9,2521.8,0.005]
["bitfinex","ETHUSD",1724840414020,23.373242,2521.9,2521.8,0.005]
["bitfinex","ETHUSD",1724840414249,11.89671,2521.7,2521.6,0.005]
["bitfinex","ETHUSD",1724840414504,9.59732399,2521.5,2520.0,0.62112356]
["bitfinex","ETHUSD",1724840414609,4.13968806,2521.8,2518.8,0.74733686]
["bitfinex","ETHUSD",1724840414610,3.96967,2519.1,2518.8,0.74733686]
["bitfinex","ETHUSD",1724840414809,3.96739,2520.6,2518.9,4.00662865]
["bitfinex","ETHUSD",1724840415139,3.96744,2520.6,2519.9,3.96831]
["bitfinex","ETHUSD",1724840415454,5.63143399,2520.8,2519.7,3.96861]
["bitfinex","ETHUSD",1724840415455,3.96788,2520.3,2519.7,3.96866]
["bitfinex","ETHUSD",1724840415604,3.96788,2520.3,2520.0,0.03664865]
["bitfinex","ETHUSD",1724840415810,3.96789,2520.3,2519.6,3.96878]
["bitfinex","ETHUSD",1724840416111,3.96766,2520.4,2519.8,3.96854]
["bitfinex","ETHUSD",1724840416313,0.9598874,2520.6,2519.7,0.03664865]
["bitfinex","ETHUSD",1724840416505,5.63143399,2520.8,2519.0,0.3961]
["bitfinex","ETHUSD",1724840416506,3.96795,2520.2,2519.4,3.96906]
["bitfinex","ETHUSD",1724840416809,5.63143399,2520.5,2519.2,3.9694]
["bitfinex","ETHUSD",1724840417016,3.96911,2519.5,2518.8,4.4921046]
["bitfinex","ETHUSD",1724840417322,3.96966,2519.2,2518.9,0.03664865]
["bitfinex","ETHUSD",1724840417509,3.96888,2519.6,2518.9,0.03664865]
["bitfinex","ETHUSD",1724840417510,5.63143399,2519.6,2518.9,0.03664865]
["bitfinex","ETHUSD",1724840417861,3.96961,2519.2,2518.9,0.03664865]
["bitfinex","ETHUSD",1724840418019,7.93926,2519.2,2518.9,0.03664865]
["bitfinex","ETHUSD",1724840418243,3.96961,2519.2,2518.9,0.03664865]
["bitfinex","ETHUSD",1724840418441,13.04642,2519.4,2518.8,0.1259746]
["bitfinex","ETHUSD",1724840418661,14.747951,2519.4,2518.9,0.03996888]
["bitfinex","ETHUSD",1724840418976,3.96951,2519.2,2518.9,0.03996888]
["bitfinex","ETHUSD",1724840419330,13.04642,2519.4,2518.9,0.03996888]
["bitfinex","ETHUSD",1724840419939,3.0,2519.8,2518.9,0.03996888]
["bitfinex","ETHUSD",1724840419940,13.492,2519.9,2519.0,3.96981]
["bitfinex","ETHUSD",1724840420255,9.5235,2519.9,2519.0,3.9697]
["bitfinex","ETHUSD",1724840420442,9.5235,2519.9,2519.1,0.03996888]
["bitfinex","ETHUSD",1724840420644,9.5235,2519.9,2519.4,3.96918]
["bitfinex","ETHUSD",1724840420833,9.5235,2519.9,2519.5,0.03996888]
["bitfinex","ETHUSD",1724840421031,3.96816,2520.1,2519.5,0.03996888]
["bitfinex","ETHUSD",1724840421251,3.9683,2520.0,2519.5,0.03996888]
["bitfinex","ETHUSD",1724840421574,3.96842,2519.9,2519.5,0.03996888]
["bitfinex","ETHUSD",1724840421729,3.96872,2519.7,2519.5,0.03996888]
["bitfinex","ETHUSD",1724840421930,3.96848,2519.9,2519.2,3.9695]
["bitfinex","ETHUSD",1724840422167,3.96876,2519.7,2519.6,0.03996888]
["bitfinex","ETHUSD",1724840422433,7.93763,2519.7,2519.6,0.03996888]
["bitfinex","ETHUSD",1724840422673,3.96917,2519.5,2518.9,3.0]
["bitfinex","ETHUSD",1724840423036,9.9047,2519.7,2519.0,0.03996888]
["bitfinex","ETHUSD",1724840423347,21.26951,2519.1,2519.0,0.03996888]
["bitfinex","ETHUSD",1724840423550,17.29984,2519.1,2519.0,0.03996888]
["bitfinex","ETHUSD",1724840423862,9.3605,2519.5,2518.8,0.1259746]
["bitfinex","ETHUSD",1724840424078,7.93996,2518.9,2518.8,0.1259746]
["bitfinex","ETHUSD",1724840424239,3.96974,2519.1,2518.8,0.1259746]
["bitfinex","ETHUSD",1724840424541,3.96986,2519.0,2518.8,0.1259746]
["bitfinex","ETHUSD",1724840424747,3.0,2519.4,2518.8,0.1259746]
["bitfinex","ETHUSD",1724840424951,3.96998,2518.9,2518.8,0.1259746]
["bitfinex","ETHUSD",1724840425160,17.30046,2518.9,2518.8,0.1259746]
["bitfinex","ETHUSD",1724840425536,21.27044,2518.9,2518.8,0.1259746]
["bitfinex","ETHUSD",1724840425734,24.82044,2518.9,2518.8,0.1259746]
["bitfinex","ETHUSD",1724840425959,24.27044,2518.9,2518.8,0.1259746]
["bitfinex","ETHUSD",1724840426164,31.064455,2518.9,2518.8,4.6e-06]
["bitfinex","ETHUSD",1724840426345,31.064455,2518.9,2518.2,0.03]
["bitfinex","ETHUSD",1724840426346,11.91279,2518.3,2518.2,0.03]
["bitfinex","ETHUSD",1724840426548,21.27329,2518.3,2518.2,0.03]
["bitfinex","ETHUSD",1724840426745,17.30236,2518.3,2518.2,0.03]
["bitfinex","ETHUSD",1724840427168,23.400591,2518.3,2518.2,1e-05]
["bitfinex","ETHUSD",1724840427375,26.950591,2518.3,2518.2,1e-05]
["bitfinex","ETHUSD",1724840427783,21.27422,2518.1,2518.0,1e-05]
["bitfinex","ETHUSD",1724840427939,25.24546,2518.1,2518.0,1e-05]
["bitfinex","ETHUSD",1724840428140,28.79546,2518.1,2518.0,1e-05]
["bitfinex","ETHUSD",1724840428881,20.30298,2518.1,2518.0,1e-05]
["bitfinex","ETHUSD",1724840429647,13.33174,2518.1,2518.0,1e-05]
["bitfinex","ETHUSD",1724840429947,13.33174,2518.1,2518.0,0.03559869]
["bitfinex","ETHUSD",1724840430165,13.33174,2518.1,2518.0,1e-05]
["bitfinex","ETHUSD",1724840430363,18.636154,2518.1,2518.0,0.03559869]
["bitfinex","ETHUSD",1724840430669,18.636154,2518.1,2518.0,1e-05]
["bitfinex","ETHUSD",1724840430670,21.77794922,2518.1,2518.0,1e-05]
["bitfinex","ETHUSD",1724840430836,24.77794922,2518.1,2518.0,1e-05]
["bitfinex","ETHUSD",1724840431483,29.29918922,2518.1,2518.0,1e-05]
["bitfinex","ETHUSD",1724840432083,25.32794922,2518.1,2518.0,1e-05]
["bitfinex","ETHUSD",1724840433074,26.157394,2518.1,2518.0,1e-05]
["bitfinex","ETHUSD",1724840433274,30.128634,2518.1,2518.0,1e-05]
["bitfinex","ETHUSD",1724840433672,30.60631661,2518.1,2518.0,1e-05]
["bitfinex","ETHUSD",1724840434143,26.157394,2518.1,2518.0,1e-05]
["bitfinex","ETHUSD",1724840434843,6.794045,2518.9,2518.0,1e-05]
["bitfinex","ETHUSD",1724840435173,3.9708,2518.4,2518.0,1e-05]
["bitfinex","ETHUSD",1724840435344,3.97073,2518.5,2518.0,1e-05]
["bitfinex","ETHUSD",1724840435541,3.97098,2518.3,2518.1,0.09493231]
["bitfinex","ETHUSD",1724840435893,3.97107,2518.3,2518.1,0.09493231]
["bitfinex","ETHUSD",1724840436184,3.97068,2518.5,2518.1,0.09493231]
["bitfinex","ETHUSD",1724840436870,3.9704,2518.7,2518.1,0.09493231]
["bitfinex","ETHUSD",1724840437069,9.0638,2518.8,2518.2,3.97106]
["bitfinex","ETHUSD",1724840437275,7.94015,2518.9,2518.2,3.97106]
["bitfinex","ETHUSD",1724840437276,3.97007,2518.9,2518.2,3.97106]
["bitfinex","ETHUSD",1724840437446,3.97036,2518.7,2518.3,0.09443254]
["bitfinex","ETHUSD",1724840437651,3.97036,2518.7,2518.0,4.36941]
["bitfinex","ETHUSD",1724840437860,4.8761,2519.1,2518.1,0.09408175]
["bitfinex","ETHUSD",1724840437861,3.9706,2518.6,2518.1,0.09408175]
["bitfinex","ETHUSD",1724840438186,3.97065,2518.5,2518.1,0.09408175]
["bitfinex","ETHUSD",1724840438399,3.97038,2518.7,2518.1,4.06530175]
["bitfinex","ETHUSD",1724840438566,3.97005,2518.9,2518.3,3.97092]
["bitfinex","ETHUSD",1724840438887,3.97061,2518.5,2518.4,0.09386919]
["bitfinex","ETHUSD",1724840439089,7.94122,2518.5,2518.4,0.09386919]
["bitfinex","ETHUSD",1724840439295,3.97079,2518.4,2518.0,0.39811]
["bitfinex","ETHUSD",1724840439476,3.97109,2518.2,2518.0,0.39811]
["bitfinex","ETHUSD",1724840439782,3.97109,2518.2,2518.0,1e-05]
["bitfinex","ETHUSD",1724840439982,3.97124,2518.1,2518.0,1e-05]
["bitfinex","ETHUSD",1724840440351,4.44785261,2518.8,2518.0,1e-05]
["bitfinex","ETHUSD",1724840440352,3.97053,2518.6,2518.0,1e-05]
["bitfinex","ETHUSD",1724840440683,3.97074,2518.5,2518.0,1e-05]
["bitfinex","ETHUSD",1724840441052,17.41567,2518.8,2518.0,3.97141]
["bitfinex","ETHUSD",1724840441398,4.87607,2519.1,2518.5,3.97052]
["bitfinex","ETHUSD",1724840441685,3.96969,2519.1,2518.4,3.97063]
["bitfinex","ETHUSD",1724840441996,3.96988,2519.0,2518.2,7.94194]
["bitfinex","ETHUSD",1724840442154,3.97016,2518.8,2518.1,6.97116]
["bitfinex","ETHUSD",1724840442349,3.97016,2518.8,2518.0,4.36943]
["bitfinex","ETHUSD",1724840442350,3.97069,2518.5,2518.0,0.39811]
["bitfinex","ETHUSD",1724840442661,3.97008,2518.9,2518.0,4.3694]
["bitfinex","ETHUSD",1724840442662,3.97036,2518.7,2518.0,4.3694]
["bitfinex","ETHUSD",1724840442858,7.94015,2518.9,2518.3,3.97083]
["bitfinex","ETHUSD",1724840443046,12.5307,2519.2,2518.0,12.61008]
["bitfinex","ETHUSD",1724840443047,3.96975,2519.1,2518.0,12.61008]
["bitfinex","ETHUSD",1724840443244,3.96912,2519.5,2518.8,3.9701]
["bitfinex","ETHUSD",1724840443449,3.96939,2519.3,2518.8,3.97004]
["bitfinex","ETHUSD",1724840443646,3.96964,2519.2,2518.6,3.97035]
["bitfinex","ETHUSD",1724840443882,3.96939,2519.3,2518.6,3.97035]
["bitfinex","ETHUSD",1724840444083,3.96939,2519.3,2518.8,3.97011]
["bitfinex","ETHUSD",1724840444603,7.93886,2519.3,2518.6,3.97032]
["bitfinex","ETHUSD",1724840444790,3.96967,2519.1,2518.6,3.97032]
["bitfinex","ETHUSD",1724840444953,3.96939,2519.3,2518.4,3.0]
["bitfinex","ETHUSD",1724840444954,0.47768261,2519.3,2518.4,3.0]
["bitfinex","ETHUSD",1724840445159,3.96991,2519.0,2518.4,3.97076]
["bitfinex","ETHUSD",1724840445377,3.97034,2518.7,2518.1,7.36924]
["bitfinex","ETHUSD",1724840445689,3.97062,2518.5,2518.1,3.3981]
["bitfinex","ETHUSD",1724840445899,3.97039,2518.7,2518.2,3.97107]
["bitfinex","ETHUSD",1724840446596,3.97039,2518.7,2518.1,11.34047]
["bitfinex","ETHUSD",1724840446761,3.97039,2518.7,2518.1,11.34041]
["bitfinex","ETHUSD",1724840446956,3.97039,2518.7,2518.1,3.3981]
["bitfinex","ETHUSD",1724840447162,3.97061,2518.5,2518.1,3.3981]
["bitfinex","ETHUSD",1724840447403,7.94082,2518.7,2518.1,3.3981]
["bitfinex","ETHUSD",1724840447608,3.97039,2518.7,2518.2,3.97096]
["bitfinex","ETHUSD",1724840447758,3.97005,2518.9,2518.2,3.97108]
["bitfinex","ETHUSD",1724840447958,3.97033,2518.7,2518.2,3.971]
["bitfinex","ETHUSD",1724840448192,3.97005,2518.9,2518.2,3.971]
["bitfinex","ETHUSD",1724840448397,3.97005,2518.9,2518.3,3.97086]
["bitfinex","ETHUSD",1724840448583,10.34492,2519.3,2518.2,3.971]
["bitfinex","ETHUSD",1724840448790,3.97042,2518.7,2518.2,3.971]
["bitfinex","ETHUSD",1724840448975,7.94087,2518.7,2518.1,7.36924]
["bitfinex","ETHUSD",1724840449176,7.94087,2518.7,2518.1,3.3981]
["bitfinex","ETHUSD",1724840449177,3.97042,2518.7,2518.1,3.3981]
["bitfinex","ETHUSD",1724840449407,3.97063,2518.5,2518.1,3.3981]
["bitfinex","ETHUSD",1724840449913,3.97124,2518.1,2518.0,1e-05]
["bitfinex","ETHUSD",1724840450862,3.97124,2518.1,2518.0,0.08573035]
["bitfinex","ETHUSD",1724840451261,9.1108,2518.7,2518.0,0.08573035]
["bitfinex","ETHUSD",1724840451510,3.97031,2518.7,2518.1,3.97115]
["bitfinex","ETHUSD",1724840451675,3.97039,2518.7,2518.2,3.97104]
["bitfinex","ETHUSD",1724840451864,3.97046,2518.6,2518.2,0.08625169]
["bitfinex","ETHUSD",1724840452068,3.97017,2518.8,2518.2,0.08625169]
["bitfinex","ETHUSD",1724840452268,3.96991,2519.0,2518.2,0.08625169]
["bitfinex","ETHUSD",1724840452509,5.84922083,2520.0,2518.2,0.08625169]
["bitfinex","ETHUSD",1724840452510,9.9612,2519.6,2518.7,3.9702]
["bitfinex","ETHUSD",1724840452708,3.9699,2519.0,2518.4,7.9414]
["bitfinex","ETHUSD",1724840453014,7.93954,2519.1,2518.8,0.08604976]
["bitfinex","ETHUSD",1724840453215,13.93011,2519.6,2518.2,0.62167797]
["bitfinex","ETHUSD",1724840453216,3.97047,2518.6,2518.2,0.62167797]
["bitfinex","ETHUSD",1724840453514,3.97047,2518.6,2518.1,3.97123]
["bitfinex","ETHUSD",1724840453710,7.94053,2518.8,2518.2,3.97107]
["bitfinex","ETHUSD",1724840453872,3.97038,2518.7,2518.2,3.97107]
["bitfinex","ETHUSD",1724840454573,3.97024,2518.8,2518.2,3.97096]
["bitfinex","ETHUSD",1724840455293,3.97024,2518.8,2518.2,7.94194]
["bitfinex","ETHUSD",1724840455473,3.96962,2519.2,2518.4,3.97073]
["bitfinex","ETHUSD",1724840455676,3.97,2518.9,2518.4,3.97069]
["bitfinex","ETHUSD",1724840455881,3.97,2518.9,2518.4,4.36878]
["bitfinex","ETHUSD",1724840456083,3.97,2518.9,2518.4,8.33946]
["bitfinex","ETHUSD",1724840456579,3.97,2518.9,2518.5,3.97059]
["bitfinex","ETHUSD",1724840456776,3.96967,2519.1,2518.4,4.36878]
["bitfinex","ETHUSD",1724840457023,3.96983,2519.0,2518.6,3.97045]
["bitfinex","ETHUSD",1724840457874,3.96983,2519.0,2518.5,3.97061]
["bitfinex","ETHUSD",1724840458078,3.96952,2519.2,2518.6,3.97045]
["bitfinex","ETHUSD",1724840458283,3.96952,2519.2,2518.7,3.97022]
["bitfinex","ETHUSD",1724840459053,3.96894,2519.6,2519.1,3.96957]
["bitfinex","ETHUSD",1724840459331,3.96894,2519.6,2519.1,3.96954]
["bitfinex","ETHUSD",1724840459564,3.96894,2519.6,2519.1,7.93913]
["bitfinex","ETHUSD",1724840459826,3.96851,2519.9,2519.4,3.96915]
["bitfinex","ETHUSD",1724840460033,17.16933,2520.2,2519.6,3.96882]
["bitfinex","ETHUSD",1724840460232,13.20124,2520.2,2519.6,3.96875]
["bitfinex","ETHUSD",1724840461085,3.9677,2520.4,2519.7,3.96871]
["bitfinex","ETHUSD",1724840461287,3.9677,2520.4,2519.8,3.96847]
["bitfinex","ETHUSD",1724840461581,3.9674,2520.6,2520.0,3.96815]
["bitfinex","ETHUSD",1724840461781,9.471,2520.7,2519.7,8.891]
["bitfinex","ETHUSD",1724840461983,3.96678,2521.0,2520.2,3.9678]
["bitfinex","ETHUSD",1724840462216,3.96678,2521.0,2520.2,7.93564]
["bitfinex","ETHUSD",1724840462217,3.96703,2520.8,2520.2,7.93564]
["bitfinex","ETHUSD",1724840462590,3.96703,2520.8,2520.2,7.93562]
["bitfinex","ETHUSD",1724840462785,3.96703,2520.8,2520.1,3.96807]
["bitfinex","ETHUSD",1724840462786,3.96721,2520.7,2520.1,3.96807]
["bitfinex","ETHUSD",1724840463026,3.96743,2520.6,2519.8,3.0]
["bitfinex","ETHUSD",1724840463358,13.43758,2521.1,2520.1,3.96799]
["bitfinex","ETHUSD",1724840463359,3.96704,2520.8,2520.1,3.96799]
["bitfinex","ETHUSD",1724840463509,3.96704,2520.8,2520.2,3.96793]
["bitfinex","ETHUSD",1724840463710,3.96674,2521.0,2520.3,3.96768]
["bitfinex","ETHUSD",1724840464062,3.96674,2521.0,2520.4,3.96749]
["bitfinex","ETHUSD",1724840464524,9.471,2521.1,2520.5,3.96741]
["bitfinex","ETHUSD",1724840464932,9.471,2521.1,2520.4,3.96749]
["bitfinex","ETHUSD",1724840464933,9.471,2521.1,2520.6,3.96727]
["bitfinex","ETHUSD",1724840465332,9.471,2521.1,2520.4,3.96752]
["bitfinex","ETHUSD",1724840465333,3.96678,2521.0,2520.4,3.96752]
["bitfinex","ETHUSD",1724840465650,7.93357,2521.0,2520.4,3.96752]
["bitfinex","ETHUSD",1724840465844,3.96678,2521.0,2520.4,12.85192]
["bitfinex","ETHUSD",1724840466020,3.96678,2521.0,2520.5,0.08280029]
["bitfinex","ETHUSD",1724840466216,3.96692,2520.9,2520.5,0.08280029]
["bitfinex","ETHUSD",1724840466531,3.96678,2521.0,2520.4,6.96761]
["bitfinex","ETHUSD",1724840466734,3.96678,2521.0,2520.6,0.08280029]
["bitfinex","ETHUSD",1724840466937,3.96678,2521.0,2520.4,6.96753]
["bitfinex","ETHUSD",1724840467110,3.96678,2521.0,2520.7,0.08280029]
["bitfinex","ETHUSD",1724840467312,3.96645,2521.2,2520.1,4.36618]
["bitfinex","ETHUSD",1724840467313,3.96727,2520.7,2520.1,4.36618]
["bitfinex","ETHUSD",1724840467546,9.3606,2521.4,2520.4,3.96749]
["bitfinex","ETHUSD",1724840467854,3.96652,2521.1,2520.2,3.9678]
["bitfinex","ETHUSD",1724840468020,3.96693,2520.9,2520.3,6.96775]
["bitfinex","ETHUSD",1724840468229,3.96699,2520.8,2520.3,3.0]
["bitfinex","ETHUSD",1724840468610,3.96701,2520.8,2520.3,3.0]
["bitfinex","ETHUSD",1724840468809,3.96693,2520.9,2520.3,3.0]
["bitfinex","ETHUSD",1724840469054,0.793354,2520.9,2520.3,3.0]
["bitfinex","ETHUSD",1724840469214,3.96698,2520.9,2520.0,8.8891]
["bitfinex","ETHUSD",1724840469411,3.96694,2520.9,2520.3,3.96776]
["bitfinex","ETHUSD",1724840469613,3.9667,2521.0,2520.5,3.96745]
["bitfinex","ETHUSD",1724840469914,7.93288,2521.2,2520.5,3.96738]
["bitfinex","ETHUSD",1724840470235,9.9739,2521.7,2520.7,5.66807684]
["bitfinex","ETHUSD",1724840470442,3.96637,2521.2,2520.7,5.66807684]
["bitfinex","ETHUSD",1724840470645,3.96663,2521.1,2520.5,3.96738]
["bitfinex","ETHUSD",1724840470861,3.96663,2521.1,2520.6,3.0]
["bitfinex","ETHUSD",1724840471431,3.96637,2521.2,2520.6,3.0]
["bitfinex","ETHUSD",1724840471676,3.96637,2521.2,2520.7,3.96706]
["bitfinex","ETHUSD",1724840471863,3.9666,2521.1,2520.6,3.0]
["bitfinex","ETHUSD",1724840472169,3.96668,2521.0,2520.6,3.0]
["bitfinex","ETHUSD",1724840472370,3.96637,2521.2,2520.6,3.0]
["bitfinex","ETHUSD",1724840472571,3.96637,2521.2,2520.7,3.96705]
["bitfinex","ETHUSD",1724840472943,3.96637,2521.2,2520.6,6.96728]
["bitfinex","ETHUSD",1724840473172,7.93233,2521.4,2520.8,3.96698]
["bitfinex","ETHUSD",1724840473383,10.97129,2521.7,2521.0,3.96666]
["bitfinex","ETHUSD",1724840473555,3.96581,2521.6,2521.0,7.93324]
["bitfinex","ETHUSD",1724840473751,3.96581,2521.6,2520.7,5.74741537]
["bitfinex","ETHUSD",1724840473752,3.96581,2521.6,2520.9,3.96683]
["bitfinex","ETHUSD",1724840473963,3.96669,2521.0,2520.6,3.0]
["bitfinex","ETHUSD",1724840474269,3.96669,2521.0,2520.4,9.63557684]
["bitfinex","ETHUSD",1724840474270,3.96669,2521.0,2520.5,3.0]
["bitfinex","ETHUSD",1724840474431,3.96669,2521.0,2520.4,5.66807684]
["bitfinex","ETHUSD",1724840474432,3.96669,2521.0,2520.4,3.96749]
["bitfinex","ETHUSD",1724840474633,9.0901,2521.1,2520.1,5.66807684]
["bitfinex","ETHUSD",1724840474634,3.96725,2520.7,2520.1,5.66807684]
["bitfinex","ETHUSD",1724840474894,3.96762,2520.5,2520.0,8.97093494]
["bitfinex","ETHUSD",1724840475034,3.96804,2520.2,2519.9,0.3981]
["bitfinex","ETHUSD",1724840475234,9.1828,2520.3,2519.2,14.35727684]
["bitfinex","ETHUSD",1724840475547,3.96834,2520.0,2519.4,3.96919]
["bitfinex","ETHUSD",1724840475751,4.88633,2520.2,2519.6,3.96885]
["bitfinex","ETHUSD",1724840475935,3.96819,2520.1,2519.6,3.96885]
["bitfinex","ETHUSD",1724840476131,3.96819,2520.1,2519.4,3.96919]
["bitfinex","ETHUSD",1724840476132,3.96827,2520.0,2519.4,7.93824]
["bitfinex","ETHUSD",1724840476374,3.96842,2519.9,2519.4,3.96905]
["bitfinex","ETHUSD",1724840476549,3.96842,2519.9,2519.3,0.3981]
["bitfinex","ETHUSD",1724840476550,7.93728,2519.8,2519.3,0.3981]
["bitfinex","ETHUSD",1724840476746,3.96859,2519.8,2519.3,0.3981]
["bitfinex","ETHUSD",1724840477258,1.010108,2520.1,2518.8,0.3981]
["bitfinex","ETHUSD",1724840477259,3.96944,2519.3,2518.8,0.3981]
["bitfinex","ETHUSD",1724840477461,3.96914,2519.5,2518.8,0.3981]
["bitfinex","ETHUSD",1724840477667,3.96898,2519.6,2518.9,9.63794684]
["bitfinex","ETHUSD",1724840477977,3.96898,2519.6,2519.1,3.96966]
["bitfinex","ETHUSD",1724840478352,9.7487,2520.1,2519.6,3.96883]
["bitfinex","ETHUSD",1724840478552,9.7487,2520.1,2519.5,3.96891]
["bitfinex","ETHUSD",1724840478876,3.96782,2520.3,2519.7,7.93732]
["bitfinex","ETHUSD",1724840479189,3.96752,2520.5,2519.7,3.96871]
["bitfinex","ETHUSD",1724840479346,3.96734,2520.6,2519.9,3.96838]
["bitfinex","ETHUSD",1724840479878,3.96734,2520.6,2519.9,4.36648]
["bitfinex","ETHUSD",1724840480069,0.396734,2520.6,2519.9,0.3981]
["bitfinex","ETHUSD",1724840480259,3.96804,2520.2,2519.9,0.3981]
["bitfinex","ETHUSD",1724840480463,3.96812,2520.1,2519.9,0.3981]
["bitfinex","ETHUSD",1724840480646,3.96834,2520.0,2519.6,3.0]
["bitfinex","ETHUSD",1724840481109,3.96834,2520.0,2518.9,8.5051]
["bitfinex","ETHUSD",1724840481110,7.93712,2519.8,2519.7,0.07872146]
["bitfinex","ETHUSD",1724840481392,21.41498,2519.8,2519.7,0.07872146]
["bitfinex","ETHUSD",1724840481789,3.96927,2519.4,2518.7,3.97016]
["bitfinex","ETHUSD",1724840482126,9.5093,2519.8,2519.2,3.96941]
["bitfinex","ETHUSD",1724840482293,3.96885,2519.7,2519.2,3.96941]
["bitfinex","ETHUSD",1724840482595,3.96899,2519.6,2519.0,3.96968]
["bitfinex","ETHUSD",1724840482750,3.96899,2519.6,2519.3,0.07376698]
["bitfinex","ETHUSD",1724840482949,3.96899,2519.6,2519.1,3.96958]
["bitfinex","ETHUSD",1724840483191,3.96899,2519.6,2519.4,0.07376698]
["bitfinex","ETHUSD",1724840483395,3.96863,2519.8,2519.2,7.04889473]
["bitfinex","ETHUSD",1724840483601,3.96831,2520.0,2519.5,0.07376698]
["bitfinex","ETHUSD",1724840483754,3.96831,2520.0,2519.4,3.96908]
["bitfinex","ETHUSD",1724840483959,9.6942,2520.1,2519.6,4.04263698]
["bitfinex","ETHUSD",1724840484295,3.96802,2520.2,2519.7,3.96869]
["bitfinex","ETHUSD",1724840484499,13.74281,2520.4,2519.8,3.96847]
["bitfinex","ETHUSD",1724840484997,3.96796,2520.2,2519.6,3.96875]
["bitfinex","ETHUSD",1724840485157,7.93599,2520.2,2519.9,0.07376698]
["bitfinex","ETHUSD",1724840485509,3.96796,2520.2,2520.0,0.07376698]
["bitfinex","ETHUSD",1724840486011,3.96796,2520.2,2519.7,3.96872]
["bitfinex","ETHUSD",1724840486166,3.96796,2520.2,2520.1,0.07376698]
["bitfinex","ETHUSD",1724840486361,3.96796,2520.2,2519.7,3.96872]
["bitfinex","ETHUSD",1724840486596,9.8164,2520.7,2520.1,4.04174698]
["bitfinex","ETHUSD",1724840486761,9.8164,2520.7,2520.1,3.96798]
["bitfinex","ETHUSD",1724840486966,9.8164,2520.7,2520.2,4.04160698]
["bitfinex","ETHUSD",1724840487262,9.8164,2520.7,2520.2,0.07376698]
["bitfinex","ETHUSD",1724840487263,11.591465,2520.7,2520.2,0.07376698]
["bitfinex","ETHUSD",1724840487460,7.93556,2520.3,2520.2,0.07376698]
["bitfinex","ETHUSD",1724840487706,7.93556,2520.3,2519.8,0.3981]
["bitfinex","ETHUSD",1724840487707,3.96778,2520.3,2519.8,0.3981]
["bitfinex","ETHUSD",1724840487866,3.96807,2520.2,2519.8,0.3981]
["bitfinex","ETHUSD",1724840488059,3.96778,2520.3,2519.9,0.07359742]
["bitfinex","ETHUSD",1724840488285,3.96757,2520.5,2519.9,4.04188742]
["bitfinex","ETHUSD",1724840488494,3.96757,2520.5,2519.9,0.07359742]
["bitfinex","ETHUSD",1724840488799,3.96779,2520.3,2519.9,0.07359742]
["bitfinex","ETHUSD",1724840489007,3.96804,2520.2,2519.9,0.07359742]
["bitfinex","ETHUSD",1724840489685,3.96779,2520.3,2519.9,0.07359742]
["bitfinex","ETHUSD",1724840490007,13.78366,2520.7,2519.9,0.07359742]
["bitfinex","ETHUSD",1724840490008,3.96762,2520.4,2519.9,0.07359742]
["bitfinex","ETHUSD",1724840490160,3.96779,2520.3,2519.9,0.07359742]
["bitfinex","ETHUSD",1724840490499,3.9681,2520.1,2519.9,0.07359742]
["bitfinex","ETHUSD",1724840491102,7.93572,2520.3,2519.7,3.3981]
["bitfinex","ETHUSD",1724840491273,3.96794,2520.2,2520.0,0.07381998]
["bitfinex","ETHUSD",1724840491471,3.96779,2520.3,2519.8,4.36663]
["bitfinex","ETHUSD",1724840491690,3.96794,2520.2,2519.9,0.07381998]
["bitfinex","ETHUSD",1724840492761,3.96812,2520.1,2519.9,0.07381998]
["bitfinex","ETHUSD",1724840492963,3.96825,2520.0,2519.9,0.07381998]
["bitfinex","ETHUSD",1724840493266,3.96755,2520.5,2519.7,3.9686]
["bitfinex","ETHUSD",1724840493566,3.96781,2520.3,2519.8,4.04229998]
["bitfinex","ETHUSD",1724840493796,3.96755,2520.5,2519.9,3.96837]
["bitfinex","ETHUSD",1724840494163,7.93516,2520.5,2519.9,3.96837]
["bitfinex","ETHUSD",1724840494367,3.96763,2520.4,2520.0,0.07381998]
["bitfinex","ETHUSD",1724840494578,5.719576,2520.5,2520.0,0.07381998]
["bitfinex","ETHUSD",1724840494873,3.96675,2521.0,2520.3,3.96765]
["bitfinex","ETHUSD",1724840494874,3.96695,2520.9,2520.3,3.96765]
["bitfinex","ETHUSD",1724840495077,3.96713,2520.8,2520.4,0.07397898]
["bitfinex","ETHUSD",1724840495408,3.96695,2520.9,2520.4,4.04158898]
["bitfinex","ETHUSD",1724840495699,3.96695,2520.9,2520.4,0.07397898]
["bitfinex","ETHUSD",1724840495895,9.4479,2521.0,2520.4,3.96752]
["bitfinex","ETHUSD",1724840496102,3.9666,2521.1,2520.4,3.96752]
["bitfinex","ETHUSD",1724840496103,3.9666,2521.1,2520.6,3.96729]
["bitfinex","ETHUSD",1724840496274,4.759889,2521.1,2520.6,3.96729]
["bitfinex","ETHUSD",1724840496597,3.9666,2521.1,2520.7,0.07397898]
["bitfinex","ETHUSD",1724840497143,13.52561,2521.3,2520.7,0.07397898]
["bitfinex","ETHUSD",1724840497144,9.5593,2521.3,2520.7,0.07397898]
["bitfinex","ETHUSD",1724840497411,3.96599,2521.5,2520.7,0.07397898]
["bitfinex","ETHUSD",1724840497412,7.93197,2521.5,2520.9,3.9668]
["bitfinex","ETHUSD",1724840497700,3.96598,2521.5,2521.0,3.96666]
["bitfinex","ETHUSD",1724840498063,3.96543,2521.8,2521.1,0.15331057]
["bitfinex","ETHUSD",1724840498297,13.29386,2521.9,2521.3,3.9661]
["bitfinex","ETHUSD",1724840498512,14.0662238,2521.9,2521.4,3.96595]
["bitfinex","ETHUSD",1724840498663,3.96502,2522.1,2521.5,3.96579]
["bitfinex","ETHUSD",1724840499014,4.92791968,2522.3,2521.7,3.9655]
["bitfinex","ETHUSD",1724840499015,0.96326968,2522.3,2521.7,3.9655]
["bitfinex","ETHUSD",1724840499307,3.96437,2522.5,2521.9,3.96514]
["bitfinex","ETHUSD",1724840499513,3.96505,2522.1,2521.5,3.96588]
["bitfinex","ETHUSD",1724840499665,0.396437,2522.5,2521.8,0.07397898]
["bitfinex","ETHUSD",1724840499867,9.2864,2522.8,2522.0,3.96498]
["bitfinex","ETHUSD",1724840500067,0.92864,2522.7,2522.1,0.0697109]
["bitfinex","ETHUSD",1724840500385,0.58428939,2523.2,2522.3,3.96449]
["bitfinex","ETHUSD",1724840500386,3.96369,2522.9,2522.3,3.96449]
["bitfinex","ETHUSD",1724840500691,3.96356,2523.0,2522.3,3.96449]
["bitfinex","ETHUSD",1724840500909,13.61591,2523.2,2522.5,3.96431]
["bitfinex","ETHUSD",1724840501077,3.96281,2523.5,2522.7,3.96398]
["bitfinex","ETHUSD",1724840501276,7.92539,2523.6,2522.9,3.96358]
["bitfinex","ETHUSD",1724840501518,4.755199,2523.6,2522.8,5.73751269]
["bitfinex","ETHUSD",1724840501823,4.755199,2523.6,2522.7,7.92785]
["bitfinex","ETHUSD",1724840501824,3.96301,2523.4,2523.0,0.06941469]
["bitfinex","ETHUSD",1724840501979,3.96301,2523.4,2522.9,0.06865333]
["bitfinex","ETHUSD",1724840502184,3.96324,2523.2,2522.8,3.0]
["bitfinex","ETHUSD",1724840502392,3.96324,2523.2,2522.5,4.36231]
["bitfinex","ETHUSD",1724840502393,3.96335,2523.2,2523.0,0.06865333]
["bitfinex","ETHUSD",1724840502731,3.96335,2523.2,2523.1,0.06697139]
["bitfinex","ETHUSD",1724840503224,3.96341,2523.1,2522.6,3.3981]
["bitfinex","ETHUSD",1724840503519,3.96309,2523.3,2522.6,7.36224]
["bitfinex","ETHUSD",1724840503881,3.96309,2523.3,2522.7,3.96388]
["bitfinex","ETHUSD",1724840504195,3.96309,2523.3,2522.8,3.0]
["bitfinex","ETHUSD",1724840504378,3.96283,2523.5,2522.9,3.96368]
["bitfinex","ETHUSD",1724840504579,3.96283,2523.5,2522.8,6.9637]
["bitfinex","ETHUSD",1724840504580,7.9257,2523.5,2522.8,6.9637]
["bitfinex","ETHUSD",1724840504824,3.96251,2523.7,2522.8,3.0]
["bitfinex","ETHUSD",1724840504980,12.96461,2523.9,2523.1,3.96333]
["bitfinex","ETHUSD",1724840505178,3.96242,2523.8,2523.2,3.0]
["bitfinex","ETHUSD",1724840505379,12.96461,2523.9,2523.2,3.0]
["bitfinex","ETHUSD",1724840505380,3.96246,2523.7,2523.2,3.0]
["bitfinex","ETHUSD",1724840506219,12.96458,2523.9,2523.2,3.07925765]
["bitfinex","ETHUSD",1724840506544,3.96112,2524.6,2523.4,14.98880192]
["bitfinex","ETHUSD",1724840506700,9.0658,2525.0,2523.4,14.98880192]
["bitfinex","ETHUSD",1724840506701,3.96086,2524.7,2524.0,3.96195]
["bitfinex","ETHUSD",1724840507019,3.96081,2524.8,2524.1,3.0]
["bitfinex","ETHUSD",1724840507377,3.96104,2524.6,2524.1,6.96179]
["bitfinex","ETHUSD",1724840507579,3.96104,2524.6,2524.1,3.0]
["bitfinex","ETHUSD",1724840507880,3.96104,2524.6,2524.0,7.36006]
["bitfinex","ETHUSD",1724840508306,9.0658,2525.0,2524.3,3.96137]
["bitfinex","ETHUSD",1724840508307,13.02626,2525.0,2524.3,3.96137]
["bitfinex","ETHUSD",1724840508541,9.0658,2525.0,2524.5,3.96107]
["bitfinex","ETHUSD",1724840508844,3.96017,2525.2,2524.5,7.92212]
["bitfinex","ETHUSD",1724840509049,3.96095,2524.7,2524.1,4.3598]
["bitfinex","ETHUSD",1724840509347,3.96095,2524.7,2524.2,3.0]
["bitfinex","ETHUSD",1724840510249,3.96111,2524.6,2524.2,3.0]
["bitfinex","ETHUSD",1724840510433,7.92158,2524.8,2524.1,6.96177]
["bitfinex","ETHUSD",1724840510630,3.96076,2524.8,2524.1,6.96171]
["bitfinex","ETHUSD",1724840510954,3.96045,2525.0,2524.2,0.06550276]
["bitfinex","ETHUSD",1724840510955,3.96049,2525.0,2524.2,0.06550276]
["bitfinex","ETHUSD",1724840511110,3.96049,2525.0,2524.2,4.02706276]
["bitfinex","ETHUSD",1724840511111,3.96081,2524.8,2524.2,4.02706276]
["bitfinex","ETHUSD",1724840511448,3.96049,2525.0,2524.3,3.0]
["bitfinex","ETHUSD",1724840511609,3.96049,2525.0,2524.4,7.92247]
["bitfinex","ETHUSD",1724840511810,9.7707,2525.1,2524.4,4.02663773]
["bitfinex","ETHUSD",1724840512014,3.96051,2525.0,2524.4,4.02663773]
["bitfinex","ETHUSD",1724840512210,3.96098,2524.7,2524.4,0.06540773]
["bitfinex","ETHUSD",1724840512553,3.96096,2524.7,2524.1,6.96176]
["bitfinex","ETHUSD",1724840512711,7.92196,2524.7,2524.5,0.06370683]
["bitfinex","ETHUSD",1724840512910,3.96096,2524.7,2524.5,0.06370683]
["bitfinex","ETHUSD",1724840513249,3.96096,2524.7,2524.3,3.0]
["bitfinex","ETHUSD",1724840513418,7.92197,2524.7,2524.6,0.06377018]
["bitfinex","ETHUSD",1724840513617,7.92197,2524.7,2523.7,3.96231]
["bitfinex","ETHUSD",1724840513618,3.96136,2524.4,2523.7,3.96231]
["bitfinex","ETHUSD",1724840513816,3.96136,2524.4,2523.8,3.96226]
["bitfinex","ETHUSD",1724840514044,9.1443,2524.6,2523.9,3.96208]
["bitfinex","ETHUSD",1724840514045,13.10541,2524.6,2523.9,3.96208]
["bitfinex","ETHUSD",1724840514349,3.96119,2524.5,2523.9,7.92405]
["bitfinex","ETHUSD",1724840514513,13.10541,2524.6,2524.0,0.06152256]
["bitfinex","ETHUSD",1724840514514,9.1443,2524.6,2524.0,0.06152256]
["bitfinex","ETHUSD",1724840514840,9.1443,2524.6,2523.7,3.96233]
["bitfinex","ETHUSD",1724840514841,3.9616,2524.3,2523.7,3.96233]
["bitfinex","ETHUSD",1724840515046,3.9616,2524.3,2524.1,0.06152256]
["bitfinex","ETHUSD",1724840515205,3.9616,2524.3,2523.8,6.96224]
["bitfinex","ETHUSD",1724840515406,3.96125,2524.5,2524.2,0.06152256]
["bitfinex","ETHUSD",1724840515610,3.96125,2524.5,2523.9,3.962]
["bitfinex","ETHUSD",1724840515806,3.96125,2524.5,2524.3,0.06152256]
["bitfinex","ETHUSD",1724840516016,3.96125,2524.5,2523.9,3.962]
["bitfinex","ETHUSD",1724840516262,3.96095,2524.7,2524.4,0.06152256]
["bitfinex","ETHUSD",1724840516445,9.7192,2525.0,2524.1,3.96168]
["bitfinex","ETHUSD",1724840516446,9.7192,2525.0,2524.1,9.1606]
["bitfinex","ETHUSD",1724840516623,9.7192,2525.0,2524.5,4.02269256]
["bitfinex","ETHUSD",1724840516816,9.7192,2525.0,2524.5,3.96117]
["bitfinex","ETHUSD",1724840517035,13.67959,2525.0,2524.6,0.06152256]
["bitfinex","ETHUSD",1724840517219,9.7192,2525.0,2524.6,4.02251256]
["bitfinex","ETHUSD",1724840517419,13.10841,2525.3,2524.6,4.02251256]
["bitfinex","ETHUSD",1724840517741,17.06848,2525.3,2524.7,3.96076]
["bitfinex","ETHUSD",1724840517923,13.10841,2525.3,2524.7,7.92154]
["bitfinex","ETHUSD",1724840518124,13.10841,2525.3,2524.8,3.96061]
["bitfinex","ETHUSD",1724840518318,3.95969,2525.5,2524.9,3.96054]
["bitfinex","ETHUSD",1724840518520,3.95969,2525.5,2524.7,7.92148]
["bitfinex","ETHUSD",1724840518824,3.95992,2525.3,2524.8,0.06152256]
["bitfinex","ETHUSD",1724840519132,3.96018,2525.2,2524.8,3.06152256]
["bitfinex","ETHUSD",1724840519758,3.96025,2525.1,2524.8,0.06152256]
["bitfinex","ETHUSD",1724840520115,3.95992,2525.3,2524.8,0.06152256]
["bitfinex","ETHUSD",1724840520356,3.95979,2525.4,2524.8,4.02213256]
["bitfinex","ETHUSD",1724840520728,3.95995,2525.3,2524.8,0.06152256]
["bitfinex","ETHUSD",1724840520933,0.90706,2525.6,2524.8,0.06152256]
["bitfinex","ETHUSD",1724840520934,3.96055,2524.9,2524.8,0.06152256]
["bitfinex","ETHUSD",1724840521265,3.96039,2525.0,2524.4,3.96125]
["bitfinex","ETHUSD",1724840521561,3.96018,2525.2,2524.3,3.0]
["bitfinex","ETHUSD",1724840521562,3.96032,2525.1,2524.5,3.96103]
["bitfinex","ETHUSD",1724840521765,1.78538,2525.1,2524.5,0.061185]
["bitfinex","ETHUSD",1724840521919,3.96087,2524.7,2524.5,0.061185]
["bitfinex","ETHUSD",1724840522119,3.96087,2524.7,2524.1,8.32152]
["bitfinex","ETHUSD",1724840522553,0.58434656,2525.6,2524.3,9.1606]
["bitfinex","ETHUSD",1724840522769,4.41383666,2525.6,2524.4,0.07921416]
["bitfinex","ETHUSD",1724840522950,3.95969,2525.5,2524.8,4.35874]
["bitfinex","ETHUSD",1724840523131,3.95969,2525.5,2524.9,3.0]
["bitfinex","ETHUSD",1724840523334,3.95969,2525.5,2525.0,0.06143816]
["bitfinex","ETHUSD",1724840523545,3.95993,2525.3,2525.0,0.06143816]
["bitfinex","ETHUSD",1724840523720,3.95852,2526.2,2525.0,0.14064111]
["bitfinex","ETHUSD",1724840523721,3.95902,2525.9,2525.0,0.14064111]
["bitfinex","ETHUSD",1724840523926,3.95902,2525.9,2525.1,0.55]
["bitfinex","ETHUSD",1724840523927,7.91811,2525.9,2525.1,0.55]
["bitfinex","ETHUSD",1724840524261,13.9675146,2526.5,2525.8,3.95913]
["bitfinex","ETHUSD",1724840524557,4.0841146,2526.5,2525.9,4.01967416]
["bitfinex","ETHUSD",1724840525268,0.1259746,2526.5,2526.0,3.0]
["bitfinex","ETHUSD",1724840525436,0.00943057,2526.5,2526.2,3.95837]
["bitfinex","ETHUSD",1724840525642,0.00943057,2526.5,2526.1,0.61013039]
["bitfinex","ETHUSD",1724840525849,0.00943057,2526.5,2526.1,3.0]
["bitfinex","ETHUSD",1724840526053,0.00943057,2526.5,2526.2,0.06013039]
["bitfinex","ETHUSD",1724840526227,3.95829,2526.4,2526.2,0.06013039]
["bitfinex","ETHUSD",1724840526552,0.00943057,2526.5,2526.3,0.05928729]
["bitfinex","ETHUSD",1724840526746,0.00943057,2526.5,2526.2,3.9585]
["bitfinex","ETHUSD",1724840526962,0.00943057,2526.5,2526.4,0.05928729]
["bitfinex","ETHUSD",1724840527224,0.00943057,2526.5,2526.2,3.9585]
["bitfinex","ETHUSD",1724840527381,0.00943057,2526.5,2526.4,0.05928729]
["bitfinex","ETHUSD",1724840527550,0.00943057,2526.5,2526.2,3.9585]
["bitfinex","ETHUSD",1724840527735,0.00943057,2526.5,2526.4,0.05928729]
["bitfinex","ETHUSD",1724840527938,0.00943057,2526.5,2526.2,3.9585]
["bitfinex","ETHUSD",1724840528248,0.00943057,2526.5,2526.3,0.05928729]
["bitfinex","ETHUSD",1724840528442,3.96749057,2526.5,2526.3,0.05928729]
["bitfinex","ETHUSD",1724840528656,3.95877,2526.1,2525.5,0.3981]
["bitfinex","ETHUSD",1724840528862,3.95853,2526.2,2525.5,0.3981]
["bitfinex","ETHUSD",1724840529166,3.95853,2526.2,2525.3,1.03464494]
["bitfinex","ETHUSD",1724840529167,3.95935,2525.7,2525.3,1.03464494]
["bitfinex","ETHUSD",1724840529374,3.95935,2525.7,2524.9,7.8291]
["bitfinex","ETHUSD",1724840529666,3.95935,2525.7,2524.6,5.81314336]
["bitfinex","ETHUSD",1724840529667,3.95961,2525.5,2524.8,3.96057]
["bitfinex","ETHUSD",1724840529840,3.95961,2525.5,2524.7,3.96076]
["bitfinex","ETHUSD",1724840529841,3.96002,2525.3,2524.7,3.96076]
["bitfinex","ETHUSD",1724840530043,9.5049,2525.4,2524.5,1.03464494]
["bitfinex","ETHUSD",1724840530257,3.96036,2525.1,2524.5,4.99577494]
["bitfinex","ETHUSD",1724840530744,3.96019,2525.2,2524.6,3.96099]
["bitfinex","ETHUSD",1724840530970,13.46472,2525.4,2524.5,1.03464494]
["bitfinex","ETHUSD",1724840530971,9.5049,2525.4,2524.5,1.03464494]
["bitfinex","ETHUSD",1724840531156,3.9608,2524.8,2524.2,4.35964]
["bitfinex","ETHUSD",1724840531352,3.96041,2525.0,2524.5,3.96116]
["bitfinex","ETHUSD",1724840531353,3.96044,2525.0,2524.5,3.96116]
["bitfinex","ETHUSD",1724840531585,3.95996,2525.3,2524.2,0.3981]
["bitfinex","ETHUSD",1724840531902,3.96102,2524.6,2524.2,0.3981]
["bitfinex","ETHUSD",1724840532096,3.96102,2524.6,2523.1,3.96329]
["bitfinex","ETHUSD",1724840532097,9.9369,2524.6,2523.7,1.03464494]
["bitfinex","ETHUSD",1724840532248,3.96129,2524.5,2523.8,3.96217]
["bitfinex","ETHUSD",1724840532451,9.9369,2524.6,2523.9,0.07923775]
["bitfinex","ETHUSD",1724840532651,3.9609,2524.7,2524.0,3.96183]
["bitfinex","ETHUSD",1724840532853,7.92191,2524.7,2524.1,0.07922457]
["bitfinex","ETHUSD",1724840533084,3.9609,2524.7,2524.1,4.04093457]
["bitfinex","ETHUSD",1724840533287,3.96134,2524.4,2523.7,1.03464494]
["bitfinex","ETHUSD",1724840533498,3.96134,2524.4,2523.7,4.99695494]
["bitfinex","ETHUSD",1724840533651,3.96134,2524.4,2523.8,3.96222]
["bitfinex","ETHUSD",1724840533853,3.96165,2524.2,2523.7,1.03464494]
["bitfinex","ETHUSD",1724840534492,3.96181,2524.1,2523.7,1.03464494]
["bitfinex","ETHUSD",1724840534714,3.96165,2524.2,2523.7,1.03464494]
["bitfinex","ETHUSD",1724840535277,3.96107,2524.6,2523.8,0.07924016]
["bitfinex","ETHUSD",1724840535683,3.96107,2524.6,2524.0,7.92382]
["bitfinex","ETHUSD",1724840535868,3.96107,2524.6,2524.0,3.96187]
["bitfinex","ETHUSD",1724840536066,3.96144,2524.4,2523.8,3.96215]
["bitfinex","ETHUSD",1724840536279,3.96165,2524.2,2524.1,0.05390308]
["bitfinex","ETHUSD",1724840536895,1.373208,2524.9,2523.8,0.47734184]
["bitfinex","ETHUSD",1724840537097,3.96102,2524.6,2524.1,0.05390308]
["bitfinex","ETHUSD",1724840537272,3.96096,2524.7,2524.2,3.96162]
["bitfinex","ETHUSD",1724840537469,3.96002,2525.3,2524.3,0.07922303]
["bitfinex","ETHUSD",1724840537696,13.92115,2525.5,2525.0,3.96036]
["bitfinex","ETHUSD",1724840537697,9.9615,2525.5,2525.0,3.96036]
["bitfinex","ETHUSD",1724840537891,3.95917,2525.8,2525.1,3.96017]
["bitfinex","ETHUSD",1724840538060,3.95923,2525.8,2525.2,0.07919029]
["bitfinex","ETHUSD",1724840538401,7.91848,2525.8,2525.2,4.09313337]
["bitfinex","ETHUSD",1724840538614,3.95923,2525.8,2525.2,0.05390308]
["bitfinex","ETHUSD",1724840538766,3.95923,2525.8,2525.2,4.01396308]
["bitfinex","ETHUSD",1724840538969,3.95923,2525.8,2525.2,0.05390308]
["bitfinex","ETHUSD",1724840539303,3.95932,2525.7,2525.2,0.05390308]
["bitfinex","ETHUSD",1724840539466,3.95923,2525.8,2525.2,4.01398308]
["bitfinex","ETHUSD",1724840539665,7.91851,2525.8,2525.2,0.05390308]
["bitfinex","ETHUSD",1724840540102,3.95923,2525.8,2525.2,0.13309407]
["bitfinex","ETHUSD",1724840540314,3.9586,2526.2,2525.2,0.13309374]
["bitfinex","ETHUSD",1724840540480,3.9586,2526.2,2525.3,0.55]
["bitfinex","ETHUSD",1724840540693,3.95877,2526.1,2525.3,0.55]
["bitfinex","ETHUSD",1724840540871,9.6192,2526.3,2525.4,0.13491844]
["bitfinex","ETHUSD",1724840541215,3.95798,2526.6,2525.4,0.13491844]
["bitfinex","ETHUSD",1724840541216,7.91597,2526.6,2525.7,3.9592]
["bitfinex","ETHUSD",1724840541508,7.91597,2526.6,2525.6,3.95944]
["bitfinex","ETHUSD",1724840541509,3.95798,2526.6,2525.8,7.58820425]
["bitfinex","ETHUSD",1724840541713,9.2278,2526.7,2525.9,3.95897]
["bitfinex","ETHUSD",1724840541872,3.95762,2526.8,2526.0,3.62916376]
["bitfinex","ETHUSD",1724840542071,3.95762,2526.8,2526.0,7.58794376]
["bitfinex","ETHUSD",1724840542279,3.95762,2526.8,2526.1,0.05573743]
["bitfinex","ETHUSD",1724840542494,3.96751057,2526.5,2526.1,0.05573743]
["bitfinex","ETHUSD",1724840542913,0.00943057,2526.5,2526.1,0.05573743]
["bitfinex","ETHUSD",1724840543479,0.00943057,2526.5,2526.4,3.9582]
["bitfinex","ETHUSD",1724840543781,0.00943057,2526.5,2526.4,3.13314017]
["bitfinex","ETHUSD",1724840544087,0.00943057,2526.5,2526.4,7.64134017]
["bitfinex","ETHUSD",1724840544291,3.95724,2527.1,2526.4,7.64134017]
["bitfinex","ETHUSD",1724840544515,3.95727,2527.0,2526.5,3.55]
["bitfinex","ETHUSD",1724840544689,3.95694,2527.2,2526.5,3.55]
["bitfinex","ETHUSD",1724840544890,3.95694,2527.2,2526.1,0.3981]
["bitfinex","ETHUSD",1724840544891,3.95791,2526.6,2526.1,0.3981]
["bitfinex","ETHUSD",1724840545203,3.95791,2526.6,2526.0,3.0]
["bitfinex","ETHUSD",1724840545204,3.95802,2526.6,2526.0,3.0]
["bitfinex","ETHUSD",1724840545405,3.95829,2526.4,2526.2,0.04976346]
["bitfinex","ETHUSD",1724840545580,3.95835,2526.3,2526.1,0.04978451]
["bitfinex","ETHUSD",1724840545779,3.95874,2526.1,2525.7,3.44397112]
["bitfinex","ETHUSD",1724840546048,3.95823,2526.4,2526.2,0.04978451]
["bitfinex","ETHUSD",1724840546349,3.95823,2526.4,2525.7,3.44397112]
["bitfinex","ETHUSD",1724840546350,3.95847,2526.3,2525.7,3.44397112]
["bitfinex","ETHUSD",1724840546645,3.95823,2526.4,2525.7,3.44397112]
["bitfinex","ETHUSD",1724840546646,3.95852,2526.2,2525.7,3.44397112]
["bitfinex","ETHUSD",1724840547063,3.95763,2526.8,2526.1,3.95858]
["bitfinex","ETHUSD",1724840547213,3.95763,2526.8,2525.8,0.3981]
["bitfinex","ETHUSD",1724840547214,3.95704,2527.2,2526.4,3.95818]
["bitfinex","ETHUSD",1724840547552,3.95704,2527.2,2526.5,0.55]
["bitfinex","ETHUSD",1724840547553,3.95731,2527.0,2526.5,0.55]
["bitfinex","ETHUSD",1724840547844,3.95731,2527.0,2526.6,0.0791458]
["bitfinex","ETHUSD",1724840548053,3.95669,2527.4,2526.7,0.55]
["bitfinex","ETHUSD",1724840548266,3.9556,2528.1,2527.4,3.9565]
["bitfinex","ETHUSD",1724840548412,3.95532,2528.3,2527.7,3.95616]
["bitfinex","ETHUSD",1724840548752,3.95515,2528.4,2527.8,4.03510742]
["bitfinex","ETHUSD",1724840548908,3.95525,2528.3,2527.9,0.55]
["bitfinex","ETHUSD",1724840549111,3.95525,2528.3,2528.0,0.07910423]
["bitfinex","ETHUSD",1724840549308,3.955,2528.5,2528.0,0.07910423]
["bitfinex","ETHUSD",1724840549550,3.955,2528.5,2528.1,0.55]
["bitfinex","ETHUSD",1724840550049,3.95464,2528.7,2528.1,0.55]
["bitfinex","ETHUSD",1724840550268,3.95464,2528.7,2527.9,3.0]
["bitfinex","ETHUSD",1724840550269,3.95533,2528.3,2527.9,3.0]
["bitfinex","ETHUSD",1724840550417,3.9559,2527.9,2527.5,3.0]
["bitfinex","ETHUSD",1724840550616,3.95555,2528.1,2527.4,0.3981]
["bitfinex","ETHUSD",1724840550922,3.9557,2528.0,2527.5,0.55]
["bitfinex","ETHUSD",1724840551128,3.95597,2527.9,2527.5,0.55]
["bitfinex","ETHUSD",1724840551327,3.95617,2527.7,2527.5,0.55]
["bitfinex","ETHUSD",1724840551524,3.95617,2527.7,2526.9,13.96914336]
["bitfinex","ETHUSD",1724840551525,3.95646,2527.6,2527.0,3.95726]
["bitfinex","ETHUSD",1724840551922,3.95664,2527.4,2526.9,0.3981]
["bitfinex","ETHUSD",1724840552123,3.95664,2527.4,2526.7,3.95771]
["bitfinex","ETHUSD",1724840552460,3.9561,2527.8,2527.2,3.95693]
["bitfinex","ETHUSD",1724840552655,9.2885,2528.7,2527.9,3.9557]
["bitfinex","ETHUSD",1724840552871,3.95359,2529.4,2528.1,10.09164494]
["bitfinex","ETHUSD",1724840553017,4.0800546,2529.1,2528.4,3.95496]
["bitfinex","ETHUSD",1724840553337,4.0800546,2529.1,2528.5,0.07907749]
["bitfinex","ETHUSD",1724840553539,0.1259746,2529.1,2528.8,3.95435]
["bitfinex","ETHUSD",1724840553759,0.1259746,2529.1,2528.9,3.62907178]
["bitfinex","ETHUSD",1724840553926,0.1259746,2529.1,2528.9,0.07907178]
["bitfinex","ETHUSD",1724840554133,4.0800646,2529.1,2528.7,3.0]
["bitfinex","ETHUSD",1724840554318,4.0800646,2529.1,2528.6,0.55]
["bitfinex","ETHUSD",1724840554319,4.0800646,2529.1,2528.8,0.55]
["bitfinex","ETHUSD",1724840554521,3.95414,2529.0,2528.6,0.55]
["bitfinex","ETHUSD",1724840554717,0.1259746,2529.1,2528.8,3.95442]
["bitfinex","ETHUSD",1724840554917,0.1259746,2529.1,2528.9,3.62906435]
["bitfinex","ETHUSD",1724840555467,0.1259746,2529.1,2528.9,3.55]
["bitfinex","ETHUSD",1724840555757,0.1259746,2529.1,2528.9,7.50424]
["bitfinex","ETHUSD",1724840555960,0.1259746,2529.1,2529.0,0.04712273]
["bitfinex","ETHUSD",1724840556165,0.1259746,2529.1,2529.0,0.59712273]
["bitfinex","ETHUSD",1724840556331,0.1259746,2529.1,2529.0,0.04712273]
["bitfinex","ETHUSD",1724840556941,0.1259746,2529.1,2529.0,17.74495525]
["bitfinex","ETHUSD",1724840557164,0.1259746,2529.1,2529.0,30.51222861]
["bitfinex","ETHUSD",1724840557463,3.95034,2531.5,2530.7,3.95146]
["bitfinex","ETHUSD",1724840557622,3.95034,2531.5,2530.8,0.62900494]
["bitfinex","ETHUSD",1724840557823,3.95116,2530.9,2530.5,3.0]
["bitfinex","ETHUSD",1724840558125,3.95101,2531.0,2530.9,0.04712273]
["bitfinex","ETHUSD",1724840558324,3.95121,2530.9,2530.4,3.0]
["bitfinex","ETHUSD",1724840558546,3.95134,2530.8,2530.5,0.62902229]
["bitfinex","ETHUSD",1724840558752,3.95134,2530.8,2530.5,0.55]
["bitfinex","ETHUSD",1724840558974,3.95134,2530.8,2530.4,0.55]
["bitfinex","ETHUSD",1724840559137,3.95188,2530.5,2529.8,3.95278]
["bitfinex","ETHUSD",1724840559476,0.8594879,2530.8,2530.0,3.95251]
["bitfinex","ETHUSD",1724840559619,13.89176,2530.9,2530.1,3.62902369]
["bitfinex","ETHUSD",1724840559620,3.95158,2530.7,2530.1,3.62902369]
["bitfinex","ETHUSD",1724840559966,3.95158,2530.7,2529.9,3.0]
["bitfinex","ETHUSD",1724840559967,0.395158,2530.6,2529.9,3.0]
["bitfinex","ETHUSD",1724840560142,13.89172,2530.9,2530.1,3.95239]
["bitfinex","ETHUSD",1724840560460,3.95014,2531.6,2531.0,3.95089]
["bitfinex","ETHUSD",1724840560771,3.95074,2531.2,2530.8,3.0]
["bitfinex","ETHUSD",1724840561072,3.95121,2530.9,2530.7,3.0]
["bitfinex","ETHUSD",1724840561276,3.95107,2531.0,2530.3,3.0]
["bitfinex","ETHUSD",1724840561475,7.9022,2531.0,2530.4,0.55]
["bitfinex","ETHUSD",1724840561775,3.95107,2531.0,2530.4,0.55]
["bitfinex","ETHUSD",1724840561989,13.62094,2531.2,2530.4,0.55]
["bitfinex","ETHUSD",1724840561990,13.62096,2531.2,2530.4,0.55]
["bitfinex","ETHUSD",1724840562290,0.40759346,2531.6,2530.6,3.95152]
["bitfinex","ETHUSD",1724840562291,3.95054,2531.3,2530.6,3.95152]
["bitfinex","ETHUSD",1724840562475,0.44835281,2531.5,2530.7,3.55]
["bitfinex","ETHUSD",1724840562644,3.95112,2531.0,2530.7,3.55]
["bitfinex","ETHUSD",1724840562950,3.95112,2531.0,2530.7,0.55]
["bitfinex","ETHUSD",1724840563141,3.95112,2531.0,2530.6,0.55]
["bitfinex","ETHUSD",1724840563880,3.95088,2531.1,2530.6,0.55]
["bitfinex","ETHUSD",1724840564251,3.95106,2531.0,2530.6,0.55]
["bitfinex","ETHUSD",1724840564568,1.38765828,2531.4,2530.6,0.55]
["bitfinex","ETHUSD",1724840564569,3.95059,2531.3,2530.6,0.55]
["bitfinex","ETHUSD",1724840564745,3.95032,2531.5,2530.8,3.95118]
["bitfinex","ETHUSD",1724840564947,13.8680646,2531.7,2530.9,3.62900278]
["bitfinex","ETHUSD",1724840565173,13.8680646,2531.7,2531.0,3.95098]
["bitfinex","ETHUSD",1724840565483,13.8680646,2531.7,2530.9,0.62900278]
["bitfinex","ETHUSD",1724840565484,3.9507,2531.2,2530.9,0.55]
["bitfinex","ETHUSD",1724840565665,3.9507,2531.2,2530.8,0.55]
["bitfinex","ETHUSD",1724840565978,4.34577,2531.2,2530.8,0.55]
["bitfinex","ETHUSD",1724840566356,0.39507,2531.2,2530.8,0.55]
["bitfinex","ETHUSD",1724840566554,0.39507,2531.2,2530.2,11.34821112]
["bitfinex","ETHUSD",1724840566555,3.9513,2530.9,2530.2,11.34821112]
["bitfinex","ETHUSD",1724840566883,3.9513,2530.9,2530.2,7.39609112]
["bitfinex","ETHUSD",1724840566884,0.39513,2530.8,2530.2,7.39609112]
["bitfinex","ETHUSD",1724840567050,0.39513,2530.8,2530.2,4.98676494]
["bitfinex","ETHUSD",1724840567248,0.39513,2530.8,2530.4,3.95194]
["bitfinex","ETHUSD",1724840567457,13.60531,2531.1,2530.5,0.07902318]
["bitfinex","ETHUSD",1724840567852,13.60531,2531.1,2530.6,3.95161]
["bitfinex","ETHUSD",1724840568097,5.46274106,2531.7,2530.7,0.07901816]
["bitfinex","ETHUSD",1724840568098,0.1259746,2531.7,2530.7,0.07901816]
["bitfinex","ETHUSD",1724840568389,0.1259746,2531.7,2531.2,3.95055]
["bitfinex","ETHUSD",1724840568617,1.87506006,2531.7,2530.7,6.95132]
["bitfinex","ETHUSD",1724840568906,3.95071,2531.2,2530.8,0.55]
["bitfinex","ETHUSD",1724840569067,0.790128,2531.1,2530.8,0.55]
["bitfinex","ETHUSD",1724840569409,3.95057,2531.3,2530.8,0.55]
["bitfinex","ETHUSD",1724840569695,7.90121,2531.3,2530.8,0.55]
["bitfinex","ETHUSD",1724840569864,9.2713,2531.5,2530.8,0.55]
["bitfinex","ETHUSD",1724840570068,7.90121,2531.3,2530.8,0.55]
["bitfinex","ETHUSD",1724840570271,3.95088,2531.1,2530.8,0.55]
["bitfinex","ETHUSD",1724840570489,3.95105,2531.0,2530.7,0.55]
["bitfinex","ETHUSD",1724840570671,4.346138,2531.0,2530.7,0.55]
["bitfinex","ETHUSD",1724840570872,7.90246,2530.9,2530.8,0.04090456]
["bitfinex","ETHUSD",1724840571160,3.95148,2530.7,2530.1,4.35036]
["bitfinex","ETHUSD",1724840571360,3.95148,2530.7,2530.1,3.95226]
["bitfinex","ETHUSD",1724840571361,3.95163,2530.6,2530.1,3.95226]
["bitfinex","ETHUSD",1724840571563,7.90334,2530.6,2530.2,0.04090456]
["bitfinex","ETHUSD",1724840571756,1.80038218,2530.7,2530.2,0.04090456]
["bitfinex","ETHUSD",1724840571964,10.1010018,2530.9,2530.4,3.95184]
["bitfinex","ETHUSD",1724840572202,3.95078,2531.2,2529.7,10.16423336]
["bitfinex","ETHUSD",1724840572203,13.22208,2531.2,2530.7,3.95146]
["bitfinex","ETHUSD",1724840572363,3.95042,2531.4,2530.8,7.03023776]
["bitfinex","ETHUSD",1724840572364,3.95047,2531.4,2530.8,7.03023776]
["bitfinex","ETHUSD",1724840572691,3.95047,2531.4,2530.9,0.04134527]
["bitfinex","ETHUSD",1724840572692,3.95072,2531.2,2530.9,0.04134527]
["bitfinex","ETHUSD",1724840573054,5.272647,2531.4,2530.9,0.04134527]
["bitfinex","ETHUSD",1724840573055,9.223167,2531.4,2530.9,0.04134527]
["bitfinex","ETHUSD",1724840573403,3.95078,2531.2,2530.9,0.04134527]
["bitfinex","ETHUSD",1724840573721,3.95078,2531.2,2530.8,0.55]
["bitfinex","ETHUSD",1724840573722,3.95078,2531.2,2531.0,0.04154461]
["bitfinex","ETHUSD",1724840573886,3.95035,2531.5,2531.0,0.04154461]
["bitfinex","ETHUSD",1724840574072,3.95055,2531.3,2531.0,0.12055569]
["bitfinex","ETHUSD",1724840574416,7.90118,2531.3,2531.0,0.12055569]
["bitfinex","ETHUSD",1724840574560,0.1259746,2531.7,2531.0,0.04154461]
["bitfinex","ETHUSD",1724840574755,1.48796306,2531.7,2531.0,0.67054769]
["bitfinex","ETHUSD",1724840574997,3.95018,2531.6,2531.0,3.6691511]
["bitfinex","ETHUSD",1724840575196,3.95046,2531.4,2531.0,3.59014802]
["bitfinex","ETHUSD",1724840575382,3.95085,2531.1,2531.0,0.04014802]
["bitfinex","ETHUSD",1724840575565,13.647035,2531.1,2531.0,0.04014802]
["bitfinex","ETHUSD",1724840575766,3.95062,2531.3,2531.0,0.04014802]
["bitfinex","ETHUSD",1724840575994,13.3770346,2531.7,2531.0,3.95092]
["bitfinex","ETHUSD",1724840576169,13.3770346,2531.7,2531.1,0.0790085]
["bitfinex","ETHUSD",1724840576370,1.33770346,2531.6,2531.1,4.07098133]
["bitfinex","ETHUSD",1724840576959,13.3770346,2531.7,2531.1,4.07098133]
["bitfinex","ETHUSD",1724840577397,3.95015,2531.6,2531.1,0.12018133]
["bitfinex","ETHUSD",1724840577574,3.95027,2531.5,2531.1,0.12018133]
["bitfinex","ETHUSD",1724840577778,3.95015,2531.6,2531.1,7.07096133]
["bitfinex","ETHUSD",1724840579398,3.95024,2531.5,2531.1,3.04117283]
["bitfinex","ETHUSD",1724840579606,3.95062,2531.3,2531.1,0.04117283]
["bitfinex","ETHUSD",1724840579895,1.73270146,2531.6,2531.2,3.95069]
["bitfinex","ETHUSD",1724840580098,13.3770146,2531.7,2531.2,7.94245283]
["bitfinex","ETHUSD",1724840580296,0.1259746,2531.7,2531.4,3.95029]
["bitfinex","ETHUSD",1724840580500,4.0759046,2531.7,2531.1,7.90144]
["bitfinex","ETHUSD",1724840580677,4.87846506,2531.7,2531.5,0.04117283]
["bitfinex","ETHUSD",1724840580999,13.81517,2531.4,2530.9,3.0]
["bitfinex","ETHUSD",1724840581607,3.95016,2531.6,2531.0,4.02993103]
["bitfinex","ETHUSD",1724840581809,3.95031,2531.5,2531.0,3.95092]
["bitfinex","ETHUSD",1724840582310,13.9406646,2531.7,2531.2,3.95069]
["bitfinex","ETHUSD",1724840582470,11.77972906,2531.7,2531.2,0.07899895]
["bitfinex","ETHUSD",1724840582670,3.95033,2531.5,2531.3,0.04117283]
["bitfinex","ETHUSD",1724840582864,3.95033,2531.5,2531.1,0.55]
["bitfinex","ETHUSD",1724840582865,5.91831391,2531.5,2531.1,3.0]
["bitfinex","ETHUSD",1724840583068,9.86844391,2531.5,2531.4,0.04117283]
["bitfinex","ETHUSD",1724840583394,3.951,2531.1,2530.5,6.95163]
["bitfinex","ETHUSD",1724840583617,3.95069,2531.2,2530.6,0.11923553]
["bitfinex","ETHUSD",1724840583800,3.95069,2531.2,2530.7,3.95147]
["bitfinex","ETHUSD",1724840583991,3.95069,2531.2,2530.8,3.07901736]
["bitfinex","ETHUSD",1724840584303,3.95069,2531.2,2530.9,0.0402181]
["bitfinex","ETHUSD",1724840584501,3.951,2531.0,2530.9,0.0402181]
["bitfinex","ETHUSD",1724840584717,9.6579,2531.1,2530.5,0.07902181]
["bitfinex","ETHUSD",1724840584928,11.65990391,2531.5,2530.7,3.95139]
["bitfinex","ETHUSD",1724840585233,11.65990391,2531.5,2530.8,7.03023733]
["bitfinex","ETHUSD",1724840585234,3.95053,2531.4,2530.8,7.03023733]
["bitfinex","ETHUSD",1724840585531,13.64221,2531.5,2530.9,4.50105]
["bitfinex","ETHUSD",1724840585741,13.64221,2531.5,2531.0,3.07900673]
["bitfinex","ETHUSD",1724840586028,3.95085,2531.1,2531.0,0.04039642]
["bitfinex","ETHUSD",1724840586199,3.9507,2531.2,2530.6,3.0]
["bitfinex","ETHUSD",1724840586402,3.95093,2531.1,2530.7,0.04039642]
["bitfinex","ETHUSD",1724840586626,3.95109,2531.0,2530.7,0.04039642]
["bitfinex","ETHUSD",1724840586828,7.90262,2530.8,2530.7,0.04039642]
["bitfinex","ETHUSD",1724840587130,3.9516,2530.7,2530.1,6.36162618]
["bitfinex","ETHUSD",1724840587436,4.0759846,2531.7,2531.1,3.95082]
["bitfinex","ETHUSD",1724840587730,4.0759646,2531.7,2530.9,4.34917]
["bitfinex","ETHUSD",1724840587937,0.40759846,2531.6,2531.0,0.07900585]
["bitfinex","ETHUSD",1724840588094,3.95046,2531.4,2531.0,0.04039642]
["bitfinex","ETHUSD",1724840588426,3.95046,2531.4,2531.1,0.04039642]
["bitfinex","ETHUSD",1724840588638,13.19592,2531.3,2531.1,0.04039642]
["bitfinex","ETHUSD",1724840588927,3.95087,2531.1,2530.6,3.47711749]
["bitfinex","ETHUSD",1724840589329,13.19593,2531.3,2530.7,3.95139]
["bitfinex","ETHUSD",1724840589532,10.60972863,2531.3,2530.0,0.59440714]
["bitfinex","ETHUSD",1724840589744,9.2453,2530.7,2530.1,0.07903178]
["bitfinex","ETHUSD",1724840590027,9.3341,2531.4,2530.2,0.07902589]
["bitfinex","ETHUSD",1724840590234,9.3341,2531.4,2531.0,3.95098]
["bitfinex","ETHUSD",1724840590407,3.9504,2531.4,2530.9,4.03013055]
["bitfinex","ETHUSD",1724840590601,3.9504,2531.4,2530.9,0.07901055]
["bitfinex","ETHUSD",1724840590990,3.9504,2531.4,2530.9,4.03016055]
["bitfinex","ETHUSD",1724840591317,3.9504,2531.4,2530.9,0.07901055]
["bitfinex","ETHUSD",1724840592131,3.95031,2531.5,2530.9,0.07901055]
["bitfinex","ETHUSD",1724840592352,3.95031,2531.5,2531.0,3.95097]
["bitfinex","ETHUSD",1724840592491,1.73603846,2531.5,2530.9,0.07901055]
["bitfinex","ETHUSD",1724840592804,3.95062,2531.3,2530.9,0.07901055]
["bitfinex","ETHUSD",1724840593208,5.68631846,2531.5,2530.9,0.07901055]
["bitfinex","ETHUSD",1724840593444,7.90059,2531.5,2530.9,4.03008055]
["bitfinex","ETHUSD",1724840593674,13.4100846,2531.7,2531.1,3.95076]
["bitfinex","ETHUSD",1724840593835,13.4100846,2531.7,2531.2,0.07900482]
["bitfinex","ETHUSD",1724840594016,3.95007,2531.6,2531.2,0.07900482]
["bitfinex","ETHUSD",1724840594631,13.4100846,2531.7,2531.2,4.02967482]
["bitfinex","ETHUSD",1724840594850,13.4100846,2531.7,2531.3,0.62899925]
["bitfinex","ETHUSD",1724840595138,3.95064,2531.3,2530.7,3.95139]
["bitfinex","ETHUSD",1724840595341,3.95039,2531.4,2530.8,7.58020083]
["bitfinex","ETHUSD",1724840595640,3.95039,2531.4,2530.8,11.53142083]
["bitfinex","ETHUSD",1724840595799,3.95039,2531.4,2530.8,11.53143083]
["bitfinex","ETHUSD",1724840595994,11.1548328,2531.7,2531.0,3.951]
["bitfinex","ETHUSD",1724840596191,11.1548328,2531.7,2531.2,3.95061]
["bitfinex","ETHUSD",1724840596192,0.1259746,2531.7,2531.2,3.95061]
["bitfinex","ETHUSD",1724840596395,0.1259746,2531.7,2531.3,0.07899925]
["bitfinex","ETHUSD",1724840596636,4.0759046,2531.7,2531.3,0.62899925]
["bitfinex","ETHUSD",1724840596837,3.95007,2531.6,2531.3,0.62899925]
["bitfinex","ETHUSD",1724840597135,0.1259746,2531.7,2531.3,0.62899925]
["bitfinex","ETHUSD",1724840597291,0.1259746,2531.7,2531.3,3.62899925]
["bitfinex","ETHUSD",1724840597494,0.1259746,2531.7,2531.3,7.57952925]
["bitfinex","ETHUSD",1724840597740,0.1259746,2531.7,2531.3,3.62899925]
["bitfinex","ETHUSD",1724840597939,4.0760246,2531.7,2531.3,0.62899925]
["bitfinex","ETHUSD",1724840598435,3.95033,2531.5,2530.8,3.0]
["bitfinex","ETHUSD",1724840598637,3.95044,2531.4,2530.9,5.19878482]
["bitfinex","ETHUSD",1724840598859,3.95057,2531.3,2530.9,0.62901044]
["bitfinex","ETHUSD",1724840599853,3.95033,2531.5,2531.0,0.07901072]
["bitfinex","ETHUSD",1724840600053,3.95033,2531.5,2531.1,0.55]
["bitfinex","ETHUSD",1724840600220,3.95047,2531.4,2530.7,3.95138]
["bitfinex","ETHUSD",1724840600418,3.95077,2531.2,2530.8,3.07901051]
["bitfinex","ETHUSD",1724840600655,3.95085,2531.1,2530.8,3.55]
["bitfinex","ETHUSD",1724840600812,3.95085,2531.1,2530.9,0.04041742]
["bitfinex","ETHUSD",1724840601017,3.95077,2531.2,2530.9,0.04041742]
["bitfinex","ETHUSD",1724840602061,3.95085,2531.1,2530.9,0.04041742]
["bitfinex","ETHUSD",1724840602717,3.95045,2531.4,2530.9,0.04041742]
["bitfinex","ETHUSD",1724840603072,4.89158306,2531.7,2531.0,3.95089]
["bitfinex","ETHUSD",1724840603222,4.0759846,2531.7,2531.1,7.57974017]
["bitfinex","ETHUSD",1724840603416,4.0759846,2531.7,2531.2,3.0]
["bitfinex","ETHUSD",1724840603617,3.95023,2531.5,2531.3,0.04051183]
["bitfinex","ETHUSD",1724840603853,3.95007,2531.6,2531.3,0.07900423]
["bitfinex","ETHUSD",1724840604115,4.0759846,2531.7,2531.4,0.04051183]
["bitfinex","ETHUSD",1724840604317,4.0759646,2531.7,2531.4,0.04051183]
["bitfinex","ETHUSD",1724840605254,8.0259546,2531.7,2531.4,0.04051183]
["bitfinex","ETHUSD",1724840605468,4.0759646,2531.7,2531.4,0.04051183]
["bitfinex","ETHUSD",1724840606255,8.0259646,2531.7,2531.4,0.04051183]
["bitfinex","ETHUSD",1724840606462,4.0759646,2531.7,2531.4,0.04051183]
["bitfinex","ETHUSD",1724840607370,4.0759646,2531.7,2531.4,3.99088183]
["bitfinex","ETHUSD",1724840607371,0.1259746,2531.7,2531.4,3.99088183]
["bitfinex","ETHUSD",1724840607568,0.1259746,2531.7,2531.5,0.55]
["bitfinex","ETHUSD",1724840607776,3.95016,2531.6,2531.4,0.04051183]
["bitfinex","ETHUSD",1724840608067,0.1259746,2531.7,2531.1,7.50076]
["bitfinex","ETHUSD",1724840608068,3.95045,2531.4,2531.1,3.55]
["bitfinex","ETHUSD",1724840608235,3.9508,2531.2,2530.9,0.07900891]
["bitfinex","ETHUSD",1724840608565,3.95049,2531.4,2530.9,0.07900891]
["bitfinex","ETHUSD",1724840608566,7.90101,2531.4,2530.9,0.07900891]
["bitfinex","ETHUSD",1724840608722,3.95071,2531.2,2530.6,4.34961]
["bitfinex","ETHUSD",1724840608924,3.95085,2531.1,2530.6,4.34961]
["bitfinex","ETHUSD",1724840609420,3.95085,2531.1,2530.7,3.0]
["bitfinex","ETHUSD",1724840610259,3.95085,2531.1,2530.8,0.07901649]
["bitfinex","ETHUSD",1724840610463,1.36545181,2531.5,2530.8,0.07901649]
["bitfinex","ETHUSD",1724840610464,3.95109,2531.0,2530.8,0.07901649]
["bitfinex","ETHUSD",1724840610625,3.95109,2531.0,2530.6,0.3981]
["bitfinex","ETHUSD",1724840610827,3.95109,2531.0,2530.7,0.55]
["bitfinex","ETHUSD",1724840611021,7.90162,2531.2,2530.7,0.62901892]
["bitfinex","ETHUSD",1724840611217,7.90162,2531.2,2530.8,0.07901749]
["bitfinex","ETHUSD",1724840611457,3.95087,2531.1,2530.8,0.07901749]
["bitfinex","ETHUSD",1724840611660,9.2086,2532.0,2530.8,0.07901749]
["bitfinex","ETHUSD",1724840611868,4.0759146,2531.7,2531.2,3.95068]
["bitfinex","ETHUSD",1724840612035,4.0759146,2531.7,2531.1,3.95084]
["bitfinex","ETHUSD",1724840612036,0.1259746,2531.7,2531.3,0.62899991]
["bitfinex","ETHUSD",1724840612569,4.0758946,2531.7,2531.3,4.57949991]
["bitfinex","ETHUSD",1724840612731,4.0758946,2531.7,2531.3,0.62899991]
["bitfinex","ETHUSD",1724840613125,3.95007,2531.6,2531.3,0.62899991]
["bitfinex","ETHUSD",1724840613762,3.95007,2531.6,2531.3,0.55]
["bitfinex","ETHUSD",1724840614166,0.1259746,2531.7,2531.3,4.57952065]
["bitfinex","ETHUSD",1724840614720,0.1259746,2531.7,2531.3,4.57944065]
["bitfinex","ETHUSD",1724840615031,0.1259746,2531.7,2531.4,3.0]
["bitfinex","ETHUSD",1724840615366,0.1259746,2531.7,2531.5,0.55]
["bitfinex","ETHUSD",1724840615927,0.1259746,2531.7,2531.6,0.04005029]
["bitfinex","ETHUSD",1724840616129,3.95007,2531.6,2531.2,3.0]
["bitfinex","ETHUSD",1724840616566,7.90026,2531.6,2531.2,3.0]
["bitfinex","ETHUSD",1724840616739,3.95031,2531.5,2531.2,3.0]
["bitfinex","ETHUSD",1724840616936,3.95007,2531.6,2531.0,3.07900509]
["bitfinex","ETHUSD",1724840617176,3.95046,2531.4,2531.1,0.55]
["bitfinex","ETHUSD",1724840617739,0.1259746,2531.7,2531.1,0.55]
["bitfinex","ETHUSD",1724840617955,3.95016,2531.6,2531.1,0.55]
["bitfinex","ETHUSD",1724840618132,3.95023,2531.5,2531.1,3.55]
["bitfinex","ETHUSD",1724840618328,4.0759746,2531.7,2531.1,7.57983483]
["bitfinex","ETHUSD",1724840618662,3.95015,2531.6,2531.1,7.57984483]
["bitfinex","ETHUSD",1724840618864,0.1259746,2531.7,2531.1,3.62900483]
["bitfinex","ETHUSD",1724840619064,4.0759746,2531.7,2531.2,3.95054]
["bitfinex","ETHUSD",1724840619265,4.0759746,2531.7,2531.3,0.62899802]
["bitfinex","ETHUSD",1724840619772,3.95007,2531.6,2531.3,0.55]
["bitfinex","ETHUSD",1724840619975,0.1259746,2531.7,2531.3,0.55]
["bitfinex","ETHUSD",1724840620273,4.0758946,2531.7,2531.3,0.62899762]
["bitfinex","ETHUSD",1724840620628,0.1259746,2531.7,2531.3,4.57938762]
["bitfinex","ETHUSD",1724840622030,0.1259746,2531.7,2531.3,0.62899762]
["bitfinex","ETHUSD",1724840622336,4.0758846,2531.7,2531.3,0.62899762]
["bitfinex","ETHUSD",1724840622542,4.0758846,2531.7,2531.3,0.55]
["bitfinex","ETHUSD",1724840622858,3.95013,2531.6,2531.3,0.55]
["bitfinex","ETHUSD",1724840623057,0.1259746,2531.7,2531.3,3.95048]
["bitfinex","ETHUSD",1724840623242,4.0759146,2531.7,2531.4,0.55]
["bitfinex","ETHUSD",1724840623444,4.0759146,2531.7,2531.2,8.45118]
["bitfinex","ETHUSD",1724840623770,3.95038,2531.4,2531.0,4.34898]
["bitfinex","ETHUSD",1724840623926,0.1259746,2531.7,2531.1,3.07900494]
["bitfinex","ETHUSD",1724840624128,0.1259746,2531.7,2531.2,3.9506]
["bitfinex","ETHUSD",1724840624365,0.1259746,2531.7,2531.3,3.95053]
["bitfinex","ETHUSD",1724840624550,0.1259746,2531.7,2531.4,0.07899584]
["bitfinex","ETHUSD",1724840624551,4.0758946,2531.7,2531.4,0.07899584]
["bitfinex","ETHUSD",1724840624758,4.0758946,2531.7,2531.2,3.9506]
["bitfinex","ETHUSD",1724840624933,4.0758946,2531.7,2531.3,0.55]
["bitfinex","ETHUSD",1724840625189,0.1259746,2531.7,2531.4,0.07899713]
["bitfinex","ETHUSD",1724840625481,0.1259746,2531.7,2531.5,0.55]
["bitfinex","ETHUSD",1724840626182,4.6e-06,2531.7,2531.6,29.1004729]
["bitfinex","ETHUSD",1724840626506,0.13,2533.5,2532.9,3.94789]
["bitfinex","ETHUSD",1724840626507,3.94718,2533.5,2532.9,3.94789]
["bitfinex","ETHUSD",1724840626817,3.94789,2533.0,2532.5,6.94857]
["bitfinex","ETHUSD",1724840627113,3.94819,2532.9,2532.6,0.55]
["bitfinex","ETHUSD",1724840627320,3.94765,2533.2,2532.7,3.94827]
["bitfinex","ETHUSD",1724840627488,3.94765,2533.2,2532.8,0.62895119]
["bitfinex","ETHUSD",1724840627689,3.94765,2533.2,2532.8,0.42895119]
["bitfinex","ETHUSD",1724840627992,3.94765,2533.2,2532.8,0.50790263]
["bitfinex","ETHUSD",1724840628199,9.9056,2533.6,2532.9,0.07895144]
["bitfinex","ETHUSD",1724840628397,3.94721,2533.5,2532.9,7.02698144]
["bitfinex","ETHUSD",1724840628596,0.07895126,2533.4,2532.9,3.0]
["bitfinex","ETHUSD",1724840628807,0.394655,2533.8,2532.8,0.07895466]
["bitfinex","ETHUSD",1724840628808,3.94757,2533.2,2532.8,0.07895466]
["bitfinex","ETHUSD",1724840629011,3.94774,2533.1,2532.8,0.07895466]
["bitfinex","ETHUSD",1724840629221,3.94774,2533.1,2532.7,3.0]
["bitfinex","ETHUSD",1724840629428,7.89528,2533.2,2532.7,3.0]
["bitfinex","ETHUSD",1724840629598,3.94757,2533.2,2532.7,3.0]
["bitfinex","ETHUSD",1724840629793,7.89523,2533.2,2532.7,3.0]
["bitfinex","ETHUSD",1724840630046,4.02676126,2533.1,2532.7,3.0]
["bitfinex","ETHUSD",1724840630349,3.94823,2532.8,2532.5,3.0]
["bitfinex","ETHUSD",1724840630496,3.94853,2532.6,2532.0,3.94935]
["bitfinex","ETHUSD",1724840630900,3.94845,2532.7,2532.1,0.03838332]
["bitfinex","ETHUSD",1724840631095,13.46273,2532.8,2532.1,0.1173518]
["bitfinex","ETHUSD",1724840631295,9.5145,2532.8,2532.1,0.03838332]
["bitfinex","ETHUSD",1724840631504,3.9485,2532.7,2532.1,0.03838332]
["bitfinex","ETHUSD",1724840631841,3.94828,2532.8,2532.2,3.94911]
["bitfinex","ETHUSD",1724840632139,3.94861,2532.6,2532.0,3.94936]
["bitfinex","ETHUSD",1724840632447,3.9492,2532.2,2531.7,0.3981]
["bitfinex","ETHUSD",1724840632655,3.94897,2532.3,2531.8,0.07898289]
["bitfinex","ETHUSD",1724840632956,3.94897,2532.3,2531.7,0.3981]
["bitfinex","ETHUSD",1724840632957,3.94931,2532.1,2531.7,0.3981]
["bitfinex","ETHUSD",1724840633103,3.94931,2532.1,2531.6,0.3981]
["bitfinex","ETHUSD",1724840633505,3.94931,2532.1,2531.7,0.07899092]
["bitfinex","ETHUSD",1724840633750,7.8982,2532.3,2531.7,4.02889002]
["bitfinex","ETHUSD",1724840633960,7.8982,2532.3,2531.6,0.3981]
["bitfinex","ETHUSD",1724840633961,4.43085311,2532.3,2531.6,0.3981]
["bitfinex","ETHUSD",1724840634131,3.94944,2532.1,2531.6,0.3981]
["bitfinex","ETHUSD",1724840634331,3.94915,2532.2,2531.7,4.02888659]
["bitfinex","ETHUSD",1724840634647,9.5629,2532.6,2531.8,0.07898578]
["bitfinex","ETHUSD",1724840634648,13.51149,2532.6,2531.8,0.07898578]
["bitfinex","ETHUSD",1724840634842,13.51149,2532.6,2532.1,3.94927]
["bitfinex","ETHUSD",1724840635046,14.862639,2532.6,2532.1,3.94927]
["bitfinex","ETHUSD",1724840635216,14.862639,2532.6,2532.2,0.07897553]
["bitfinex","ETHUSD",1724840635420,14.862569,2532.6,2532.1,3.94919]
["bitfinex","ETHUSD",1724840635620,14.862569,2532.6,2532.0,0.07897493]
["bitfinex","ETHUSD",1724840635856,3.94874,2532.5,2532.0,3.07897493]
["bitfinex","ETHUSD",1724840636359,3.94882,2532.4,2532.0,3.07897493]
["bitfinex","ETHUSD",1724840637463,13.51152,2532.6,2532.0,3.07897612]
["bitfinex","ETHUSD",1724840637636,13.51149,2532.6,2532.1,3.94928]
["bitfinex","ETHUSD",1724840637836,9.5629,2532.6,2532.2,0.07897341]
["bitfinex","ETHUSD",1724840638033,3.94829,2532.8,2532.2,0.07897341]
["bitfinex","ETHUSD",1724840638034,3.94829,2532.8,2532.3,3.94888]
["bitfinex","ETHUSD",1724840638233,3.94829,2532.8,2532.4,0.07896621]
["bitfinex","ETHUSD",1724840638462,9.5543,2532.9,2532.4,4.02776621]
["bitfinex","ETHUSD",1724840638668,13.50243,2532.9,2532.4,4.02776621]
["bitfinex","ETHUSD",1724840638867,3.94812,2532.9,2532.4,3.9488]
["bitfinex","ETHUSD",1724840639039,3.94812,2532.9,2532.5,0.55]
["bitfinex","ETHUSD",1724840639238,3.94798,2533.0,2532.5,0.62896165]
["bitfinex","ETHUSD",1724840639438,3.94797,2533.0,2532.5,4.57762165]
["bitfinex","ETHUSD",1724840639857,3.94797,2533.0,2532.5,0.62896165]
["bitfinex","ETHUSD",1724840640040,3.94829,2532.8,2532.5,0.55]
["bitfinex","ETHUSD",1724840640242,3.94861,2532.6,2532.3,0.55]
["bitfinex","ETHUSD",1724840640447,3.94876,2532.5,2532.1,0.55]
["bitfinex","ETHUSD",1724840640634,7.89751,2532.5,2532.2,0.07897421]
["bitfinex","ETHUSD",1724840640828,13.87064,2532.7,2532.2,0.07897421]
["bitfinex","ETHUSD",1724840641264,11.309264,2532.7,2532.2,0.07897421]
["bitfinex","ETHUSD",1724840641573,3.94883,2532.4,2532.2,0.07897421]
["bitfinex","ETHUSD",1724840641780,7.89756,2532.5,2532.1,0.55]
["bitfinex","ETHUSD",1724840641937,7.89756,2532.5,2531.6,0.3981]
["bitfinex","ETHUSD",1724840641938,1.9206824,2532.5,2531.6,0.3981]
["bitfinex","ETHUSD",1724840642255,0.07895126,2532.4,2531.7,3.94983]
["bitfinex","ETHUSD",1724840642458,0.07895126,2532.4,2531.9,3.94959]
["bitfinex","ETHUSD",1724840642459,3.94885,2532.4,2531.9,3.94959]
["bitfinex","ETHUSD",1724840642652,3.94881,2532.5,2532.0,4.0284006]
["bitfinex","ETHUSD",1724840642835,9.9222,2532.7,2532.1,3.94916]
["bitfinex","ETHUSD",1724840643161,9.9222,2532.7,2532.3,3.94891]
["bitfinex","ETHUSD",1724840643361,3.94832,2532.8,2532.3,3.94891]
["bitfinex","ETHUSD",1724840643362,3.94832,2532.8,2532.4,0.07896815]
["bitfinex","ETHUSD",1724840643544,7.89655,2532.8,2532.4,0.07896815]
["bitfinex","ETHUSD",1724840643744,9.4302,2533.0,2532.4,4.02767815]
["bitfinex","ETHUSD",1724840643745,13.37818,2533.0,2532.4,4.02767815]
["bitfinex","ETHUSD",1724840643947,13.37818,2533.0,2532.5,3.55]
["bitfinex","ETHUSD",1724840644134,3.94805,2532.9,2532.5,3.62896193]
["bitfinex","ETHUSD",1724840644336,17.32621,2533.0,2532.5,3.62896193]
["bitfinex","ETHUSD",1724840644577,3.94829,2532.8,2532.5,3.62896193]
["bitfinex","ETHUSD",1724840644786,3.94866,2532.6,2532.0,3.94931]
["bitfinex","ETHUSD",1724840644942,3.94866,2532.6,2532.1,7.57817342]
["bitfinex","ETHUSD",1724840645138,3.94866,2532.6,2532.2,3.94912]
["bitfinex","ETHUSD",1724840645336,3.94866,2532.6,2532.3,3.0]
["bitfinex","ETHUSD",1724840645544,3.9486,2532.6,2532.3,3.0]
["bitfinex","ETHUSD",1724840645746,3.94867,2532.5,2532.2,0.07897175]
["bitfinex","ETHUSD",1724840646042,3.9486,2532.6,2532.3,0.03732392]
["bitfinex","ETHUSD",1724840646383,13.22732,2532.4,2532.3,0.03732392]
["bitfinex","ETHUSD",1724840646587,17.17614,2532.4,2532.3,0.03732392]
["bitfinex","ETHUSD",1724840646744,3.94901,2532.3,2531.8,3.94975]
["bitfinex","ETHUSD",1724840646945,3.94917,2532.2,2531.6,0.3981]
["bitfinex","ETHUSD",1724840647140,3.94929,2532.1,2531.7,0.03732392]
["bitfinex","ETHUSD",1724840647662,3.94947,2532.0,2531.7,0.03732392]
["bitfinex","ETHUSD",1724840647881,5.271937,2532.2,2531.7,0.03732392]
["bitfinex","ETHUSD",1724840648090,3.94935,2532.1,2531.7,0.03732392]
["bitfinex","ETHUSD",1724840648650,3.94917,2532.2,2531.7,0.03732392]
["bitfinex","ETHUSD",1724840648844,3.94917,2532.2,2531.7,0.66630807]
["bitfinex","ETHUSD",1724840648845,7.89843,2532.2,2531.7,0.66630807]
["bitfinex","ETHUSD",1724840649050,3.94947,2532.0,2531.7,0.58732392]
["bitfinex","ETHUSD",1724840649275,3.94929,2532.1,2531.7,0.03732392]
["bitfinex","ETHUSD",1724840649591,7.89844,2532.2,2531.7,4.06621026]
["bitfinex","ETHUSD",1724840649757,13.22744,2532.4,2531.8,4.57864113]
["bitfinex","ETHUSD",1724840649945,13.22744,2532.4,2531.9,0.55]
["bitfinex","ETHUSD",1724840649946,3.94907,2532.3,2531.9,0.55]
["bitfinex","ETHUSD",1724840650143,9.2785,2532.4,2532.0,0.07898042]
["bitfinex","ETHUSD",1724840650389,9.2785,2532.4,2532.1,0.03732392]
["bitfinex","ETHUSD",1724840650390,13.22741,2532.4,2532.1,0.03732392]
["bitfinex","ETHUSD",1724840650686,14.15526,2532.4,2532.1,0.03732392]
["bitfinex","ETHUSD",1724840650887,7.89808,2532.3,2531.9,0.62898285]
["bitfinex","ETHUSD",1724840651191,3.9492,2532.2,2532.0,0.03754408]
["bitfinex","ETHUSD",1724840651411,7.89858,2532.1,2532.0,0.03754408]
["bitfinex","ETHUSD",1724840651702,9.2785,2532.4,2531.7,3.94983]
["bitfinex","ETHUSD",1724840652002,3.94752,2533.3,2532.1,3.94926]
["bitfinex","ETHUSD",1724840652003,3.94852,2532.6,2532.1,3.94926]
["bitfinex","ETHUSD",1724840652291,3.9485,2532.7,2532.2,0.62896833]
["bitfinex","ETHUSD",1724840652446,3.9485,2532.7,2532.3,0.0789659]
["bitfinex","ETHUSD",1724840652679,3.9485,2532.7,2532.4,0.55]
["bitfinex","ETHUSD",1724840653079,3.9485,2532.7,2532.5,0.03754408]
["bitfinex","ETHUSD",1724840653478,3.9485,2532.7,2532.3,0.0789659]
["bitfinex","ETHUSD",1724840653728,3.94874,2532.5,2532.4,0.03754408]
["bitfinex","ETHUSD",1724840654383,3.94874,2532.5,2532.3,0.07897045]
["bitfinex","ETHUSD",1724840654718,3.94874,2532.5,2532.4,0.03754408]
["bitfinex","ETHUSD",1724840654877,3.94874,2532.5,2532.2,0.55]
["bitfinex","ETHUSD",1724840655072,3.94874,2532.5,2532.3,0.03754408]
["bitfinex","ETHUSD",1724840655280,3.94874,2532.5,2532.1,0.55]
["bitfinex","ETHUSD",1724840655529,3.94892,2532.4,2532.2,0.03754408]
["bitfinex","ETHUSD",1724840655894,3.94897,2532.3,2532.2,0.03754408]
["bitfinex","ETHUSD",1724840656295,8.687711,2532.3,2532.2,0.03754408]
["bitfinex","ETHUSD",1724840656494,8.687711,2532.3,2531.7,0.07898498]
["bitfinex","ETHUSD",1724840656495,3.94937,2532.1,2531.7,0.07898498]
["bitfinex","ETHUSD",1724840656697,3.94954,2532.0,2531.8,0.03754408]
["bitfinex","ETHUSD",1724840656994,3.94954,2532.0,2531.7,0.07898498]
["bitfinex","ETHUSD",1724840657208,3.94954,2532.0,2531.9,0.03754408]
["bitfinex","ETHUSD",1724840657409,3.94954,2532.0,2531.7,0.07898498]
["bitfinex","ETHUSD",1724840657591,3.94954,2532.0,2531.9,0.03754408]
["bitfinex","ETHUSD",1724840657783,3.94954,2532.0,2531.7,0.07898498]
["bitfinex","ETHUSD",1724840657987,3.94937,2532.1,2531.9,0.03754408]
["bitfinex","ETHUSD",1724840658217,3.94937,2532.1,2531.7,0.07898498]
["bitfinex","ETHUSD",1724840658387,3.94937,2532.1,2532.0,0.03754408]
["bitfinex","ETHUSD",1724840658592,3.94937,2532.1,2531.7,0.07898498]
["bitfinex","ETHUSD",1724840658965,3.94937,2532.1,2531.7,4.02884498]
["bitfinex","ETHUSD",1724840659132,3.94937,2532.1,2531.8,0.1165304]
["bitfinex","ETHUSD",1724840659291,9.0723,2532.5,2531.8,0.1165304]
["bitfinex","ETHUSD",1724840659292,13.02106,2532.5,2531.9,3.94947]
["bitfinex","ETHUSD",1724840659489,13.02105,2532.5,2532.0,0.62897469]
["bitfinex","ETHUSD",1724840659699,3.94929,2532.1,2531.7,3.9499]
["bitfinex","ETHUSD",1724840659900,3.94914,2532.2,2531.8,3.55]
["bitfinex","ETHUSD",1724840660202,3.94929,2532.1,2531.8,3.0]
["bitfinex","ETHUSD",1724840660422,3.94954,2532.0,2531.6,3.3981]
["bitfinex","ETHUSD",1724840660927,3.94954,2532.0,2531.7,0.03754408]
["bitfinex","ETHUSD",1724840661430,13.021,2532.5,2531.7,0.11653195]
["bitfinex","ETHUSD",1724840661633,0.13,2532.9,2532.2,3.94911]
["bitfinex","ETHUSD",1724840661797,3.94843,2532.7,2532.3,0.62896332]
["bitfinex","ETHUSD",1724840662187,7.89687,2532.7,2532.4,0.03754408]
["bitfinex","ETHUSD",1724840662427,3.94811,2532.9,2532.4,3.98624408]
["bitfinex","ETHUSD",1724840662647,1.445917,2533.0,2532.5,0.62896193]
["bitfinex","ETHUSD",1724840662868,3.94806,2532.9,2532.5,0.62896193]
["bitfinex","ETHUSD",1724840663071,1.445917,2533.0,2532.6,0.03818358]
["bitfinex","ETHUSD",1724840663273,4.07791,2533.0,2532.6,0.03818358]
["bitfinex","ETHUSD",1724840663572,0.13,2533.0,2532.6,0.11714024]
["bitfinex","ETHUSD",1724840663730,0.13,2533.0,2532.7,4.49833]
["bitfinex","ETHUSD",1724840664066,0.13,2533.0,2532.8,0.11676252]
["bitfinex","ETHUSD",1724840664275,0.13,2533.1,2532.8,0.11676252]
["bitfinex","ETHUSD",1724840664937,0.13,2533.1,2532.9,0.55]
["bitfinex","ETHUSD",1724840665144,0.13,2533.1,2533.0,4.02682529]
["bitfinex","ETHUSD",1724840665478,0.13,2533.6,2533.2,3.94742]
["bitfinex","ETHUSD",1724840665632,9.9821,2534.2,2533.3,0.62893677]
["bitfinex","ETHUSD",1724840665633,3.94679,2533.8,2533.3,0.62893677]
["bitfinex","ETHUSD",1724840665836,3.94699,2533.6,2533.3,0.58746027]
["bitfinex","ETHUSD",1724840666140,3.94698,2533.6,2533.3,0.03746027]
["bitfinex","ETHUSD",1724840666346,3.94698,2533.6,2533.1,3.9481]
["bitfinex","ETHUSD",1724840666550,4.341678,2533.6,2533.2,0.03746027]
["bitfinex","ETHUSD",1724840666746,7.89484,2533.3,2533.2,0.03746027]
["bitfinex","ETHUSD",1724840666948,7.89484,2533.3,2532.6,0.3981]
["bitfinex","ETHUSD",1724840666949,3.94764,2533.2,2532.6,4.34648]
["bitfinex","ETHUSD",1724840667155,9.2294,2533.5,2532.8,4.34619]
["bitfinex","ETHUSD",1724840667346,9.2294,2533.5,2533.0,3.94778]
["bitfinex","ETHUSD",1724840667558,9.2294,2533.5,2533.1,0.11640199]
["bitfinex","ETHUSD",1724840667835,13.17651,2533.5,2533.1,0.03746027]
["bitfinex","ETHUSD",1724840668035,18.04667,2533.5,2533.1,0.03746027]
["bitfinex","ETHUSD",1724840668277,3.94728,2533.4,2533.1,0.03746027]
["bitfinex","ETHUSD",1724840668434,18.04668,2533.5,2533.1,0.03746027]
["bitfinex","ETHUSD",1724840668634,14.09945,2533.5,2533.1,0.03746027]
["bitfinex","ETHUSD",1724840668831,1.6137712,2534.1,2533.1,0.03746027]
["bitfinex","ETHUSD",1724840668832,0.13,2534.1,2533.3,3.9473]
["bitfinex","ETHUSD",1724840669135,3.94656,2533.9,2533.4,0.62893177]
["bitfinex","ETHUSD",1724840669367,7.89313,2533.9,2533.4,0.62893177]
["bitfinex","ETHUSD",1724840669547,3.94656,2533.9,2533.5,0.03746027]
["bitfinex","ETHUSD",1724840670382,3.94624,2534.1,2533.5,3.98456027]
["bitfinex","ETHUSD",1724840670569,3.94624,2534.1,2533.6,0.07893049]
["bitfinex","ETHUSD",1724840670781,3.94633,2534.0,2533.6,0.07893049]
["bitfinex","ETHUSD",1724840671103,3.94633,2534.0,2533.7,0.03746027]
["bitfinex","ETHUSD",1724840671394,3.94648,2533.9,2533.7,0.03746027]
["bitfinex","ETHUSD",1724840671544,13.09154,2533.8,2533.7,0.03746027]
["bitfinex","ETHUSD",1724840671743,13.09154,2533.8,2533.4,0.62893311]
["bitfinex","ETHUSD",1724840671979,13.09154,2533.8,2533.5,0.03746027]
["bitfinex","ETHUSD",1724840672548,3.94695,2533.6,2533.5,0.03746027]
["bitfinex","ETHUSD",1724840672748,3.94695,2533.6,2532.5,12.77774]
["bitfinex","ETHUSD",1724840672749,1.31708013,2533.6,2532.5,12.77774]
["bitfinex","ETHUSD",1724840672960,1.31708013,2533.6,2532.3,3.94893]
["bitfinex","ETHUSD",1724840672961,3.94802,2533.0,2532.7,0.03746027]
["bitfinex","ETHUSD",1724840673185,3.94802,2533.0,2532.3,3.94883]
["bitfinex","ETHUSD",1724840673186,3.94813,2532.9,2532.3,3.94883]
["bitfinex","ETHUSD",1724840673389,0.13,2533.2,2532.2,3.94911]
["bitfinex","ETHUSD",1724840673390,3.94835,2532.8,2532.2,3.94911]
["bitfinex","ETHUSD",1724840673586,4.0776,2533.2,2532.3,3.94887]
["bitfinex","ETHUSD",1724840673587,7.89593,2533.0,2532.3,3.94887]
["bitfinex","ETHUSD",1724840673800,3.94853,2532.6,2532.0,3.94944]
["bitfinex","ETHUSD",1724840674089,3.94827,2532.8,2532.2,3.94908]
["bitfinex","ETHUSD",1724840674299,13.09017,2533.0,2532.9,3.94804]
["bitfinex","ETHUSD",1724840674300,0.13,2533.0,2532.9,3.94804]
["bitfinex","ETHUSD",1724840674449,0.13,2533.5,2533.0,3.94784]
["bitfinex","ETHUSD",1724840674791,0.13,2533.5,2532.9,0.07894344]
["bitfinex","ETHUSD",1724840675085,3.94736,2533.4,2532.9,4.02688344]
["bitfinex","ETHUSD",1724840675793,3.94736,2533.4,2533.0,0.03618163]
["bitfinex","ETHUSD",1724840676795,0.13,2533.5,2533.0,0.03618163]
["bitfinex","ETHUSD",1724840676951,4.07712,2533.5,2533.0,3.98403163]
["bitfinex","ETHUSD",1724840677153,4.07712,2533.5,2533.0,0.11512945]
["bitfinex","ETHUSD",1724840677489,7.89464,2533.4,2533.0,0.03618163]
["bitfinex","ETHUSD",1724840677648,3.94742,2533.3,2533.0,0.03618163]
["bitfinex","ETHUSD",1724840678314,3.94727,2533.4,2533.0,0.03618163]
["bitfinex","ETHUSD",1724840678708,0.13,2533.5,2533.0,3.98405163]
["bitfinex","ETHUSD",1724840678873,0.13,2533.5,2533.0,4.06300011]
["bitfinex","ETHUSD",1724840679275,0.13,2533.5,2533.2,3.94757]
["bitfinex","ETHUSD",1724840679577,4.07711,2533.5,2533.0,3.94787]
["bitfinex","ETHUSD",1724840679778,0.13,2533.5,2533.1,3.94759]
["bitfinex","ETHUSD",1724840680006,0.13,2533.6,2533.2,4.57638042]
["bitfinex","ETHUSD",1724840680190,0.13,2533.6,2533.3,0.07894029]
["bitfinex","ETHUSD",1724840682120,4.07696,2533.6,2533.3,0.07894029]
["bitfinex","ETHUSD",1724840682307,0.13,2533.6,2533.3,0.07894029]
["bitfinex","ETHUSD",1724840682519,4.07696,2533.6,2533.3,0.07894029]
["bitfinex","ETHUSD",1724840682995,4.07696,2533.6,2533.2,0.62894166]
["bitfinex","ETHUSD",1724840683195,4.07696,2533.6,2533.2,0.62894171]
["bitfinex","ETHUSD",1724840683596,4.07696,2533.6,2533.2,0.07894171]
["bitfinex","ETHUSD",1724840684934,0.13,2533.6,2533.4,3.94725]
["bitfinex","ETHUSD",1724840685091,0.13,2533.7,2533.5,0.07893412]
["bitfinex","ETHUSD",1724840685290,0.13,2533.7,2533.4,0.07893256]
["bitfinex","ETHUSD",1724840685291,4.07688,2533.7,2533.4,0.07893256]
["bitfinex","ETHUSD",1724840685529,4.07688,2533.7,2531.9,8.2699]
["bitfinex","ETHUSD",1724840685530,9.0494,2533.0,2531.9,8.2699]
["bitfinex","ETHUSD",1724840685727,3.94853,2532.6,2532.0,4.02828013]
["bitfinex","ETHUSD",1724840685934,0.07895126,2532.9,2531.6,17.06052]
["bitfinex","ETHUSD",1724840685935,3.94906,2532.3,2531.6,17.06052]
["bitfinex","ETHUSD",1724840686134,3.9493,2532.1,2531.7,0.07898087]
["bitfinex","ETHUSD",1724840686334,3.94916,2532.2,2531.6,3.94995]
["bitfinex","ETHUSD",1724840686493,7.89818,2532.3,2531.7,4.02887229]
["bitfinex","ETHUSD",1724840686828,3.94915,2532.2,2531.7,0.07898229]
["bitfinex","ETHUSD",1724840687138,3.94906,2532.3,2531.7,4.02888229]
["bitfinex","ETHUSD",1724840687428,4.02801126,2532.3,2531.6,3.94995]
["bitfinex","ETHUSD",1724840687617,3.94906,2532.3,2531.7,0.07898676]
["bitfinex","ETHUSD",1724840687820,12.99827,2532.4,2531.8,3.94963]
["bitfinex","ETHUSD",1724840688022,12.99827,2532.4,2531.7,0.07898676]
["bitfinex","ETHUSD",1724840688023,12.99827,2532.4,2531.7,3.94987]
["bitfinex","ETHUSD",1724840688333,12.99827,2532.4,2531.8,0.07898293]
["bitfinex","ETHUSD",1724840688935,12.99827,2532.4,2531.8,7.02871293]
["bitfinex","ETHUSD",1724840689146,12.99822,2532.4,2531.9,0.62897711]
["bitfinex","ETHUSD",1724840689519,0.07895126,2532.3,2531.7,3.0]
["bitfinex","ETHUSD",1724840689725,3.94938,2532.1,2531.7,3.0]
["bitfinex","ETHUSD",1724840690027,3.94938,2532.1,2531.5,4.34831]
["bitfinex","ETHUSD",1724840690028,3.94938,2532.1,2531.6,3.95005]
["bitfinex","ETHUSD",1724840690227,7.89815,2532.3,2531.7,0.55]
["bitfinex","ETHUSD",1724840690544,7.89867,2532.1,2531.7,0.55]
["bitfinex","ETHUSD",1724840690755,3.94947,2532.0,2531.7,0.55]
["bitfinex","ETHUSD",1724840690909,3.94929,2532.1,2531.6,0.55]
["bitfinex","ETHUSD",1724840691254,3.94929,2532.1,2531.6,4.49997]
["bitfinex","ETHUSD",1724840691409,3.94905,2532.3,2531.7,3.0]
["bitfinex","ETHUSD",1724840691608,3.94905,2532.3,2531.8,0.55]
["bitfinex","ETHUSD",1724840691807,3.9493,2532.1,2531.8,0.55]
["bitfinex","ETHUSD",1724840692047,3.94916,2532.2,2531.7,3.0]
["bitfinex","ETHUSD",1724840692667,3.94916,2532.2,2531.7,6.9499]
["bitfinex","ETHUSD",1724840693011,3.94905,2532.3,2531.8,3.94974]
["bitfinex","ETHUSD",1724840693211,9.0494,2532.4,2531.9,3.94945]
["bitfinex","ETHUSD",1724840693519,3.94874,2532.5,2532.0,0.62897826]
["bitfinex","ETHUSD",1724840693836,7.8971,2532.6,2532.0,4.57838826]
["bitfinex","ETHUSD",1724840694163,13.00238,2532.7,2532.2,3.9491]
["bitfinex","ETHUSD",1724840694451,3.94851,2532.6,2532.3,0.55]
["bitfinex","ETHUSD",1724840694626,3.94851,2532.6,2532.1,0.07897464]
["bitfinex","ETHUSD",1724840694830,3.94867,2532.5,2532.1,0.07897464]
["bitfinex","ETHUSD",1724840695017,7.89712,2532.6,2532.1,0.07897464]
["bitfinex","ETHUSD",1724840695216,3.94851,2532.6,2532.1,0.07897464]
["bitfinex","ETHUSD",1724840695412,3.94878,2532.5,2531.8,3.94966]
["bitfinex","ETHUSD",1724840695613,7.89814,2532.3,2531.9,0.55]
["bitfinex","ETHUSD",1724840695817,7.89814,2532.3,2531.7,3.0]
["bitfinex","ETHUSD",1724840695818,9.5644,2532.1,2531.7,3.0]
["bitfinex","ETHUSD",1724840696122,3.9496,2531.9,2531.6,3.0]
["bitfinex","ETHUSD",1724840696311,3.9496,2531.9,2531.5,3.3981]
["bitfinex","ETHUSD",1724840696510,3.94952,2532.0,2531.5,3.3981]
["bitfinex","ETHUSD",1724840696730,3.94952,2532.0,2531.6,3.95006]
["bitfinex","ETHUSD",1724840696925,3.9496,2531.9,2531.7,3.0]
["bitfinex","ETHUSD",1724840697148,3.94975,2531.8,2531.5,3.3981]
["bitfinex","ETHUSD",1724840697316,3.94975,2531.8,2531.5,0.3981]
["bitfinex","ETHUSD",1724840697945,3.94975,2531.8,2531.4,3.0]
["bitfinex","ETHUSD",1724840698163,3.94954,2532.0,2531.5,0.07899453]
["bitfinex","ETHUSD",1724840698468,9.5644,2532.1,2531.7,3.94987]
["bitfinex","ETHUSD",1724840698631,7.89845,2532.2,2531.8,0.07898686]
["bitfinex","ETHUSD",1724840698831,3.94937,2532.1,2531.8,0.07898686]
["bitfinex","ETHUSD",1724840699043,3.94937,2532.1,2531.6,3.95007]
["bitfinex","ETHUSD",1724840699044,3.94953,2532.0,2531.4,3.0]
["bitfinex","ETHUSD",1724840699261,3.94922,2532.2,2531.5,0.55]
["bitfinex","ETHUSD",1724840699467,3.94922,2532.2,2531.7,3.94983]
["bitfinex","ETHUSD",1724840699617,3.94922,2532.2,2531.8,0.55]
["bitfinex","ETHUSD",1724840699819,1.706788,2532.2,2531.3,3.95039]
["bitfinex","ETHUSD",1724840700054,3.9496,2531.9,2531.4,3.55]
["bitfinex","ETHUSD",1724840700542,17.62754,2531.9,2531.4,3.55]
["bitfinex","ETHUSD",1724840700819,17.62754,2531.9,2531.5,0.03561458]
["bitfinex","ETHUSD",1724840700820,3.95017,2531.6,2531.5,0.03561458]
["bitfinex","ETHUSD",1724840701053,3.94993,2531.7,2531.5,0.03561458]
["bitfinex","ETHUSD",1724840701362,3.94993,2531.7,2531.6,0.03561458]
["bitfinex","ETHUSD",1724840701542,3.94993,2531.7,2531.2,0.3981]
["bitfinex","ETHUSD",1724840701748,3.94993,2531.7,2531.1,7.90148]
["bitfinex","ETHUSD",1724840701934,7.89994,2531.7,2531.3,0.03561458]
["bitfinex","ETHUSD",1724840702133,7.89994,2531.7,2531.2,3.55]
["bitfinex","ETHUSD",1724840702134,3.94993,2531.7,2531.2,3.55]
["bitfinex","ETHUSD",1724840702564,3.94993,2531.7,2531.3,0.03704986]
["bitfinex","ETHUSD",1724840702892,0.13,2532.7,2531.3,0.11605098]
["bitfinex","ETHUSD",1724840702893,3.94908,2532.3,2531.3,0.11605098]
["bitfinex","ETHUSD",1724840703168,9.4127,2532.2,2531.5,3.95012]
["bitfinex","ETHUSD",1724840703321,3.94941,2532.1,2531.6,3.07898986]
["bitfinex","ETHUSD",1724840703520,9.4127,2532.2,2531.6,7.02890986]
["bitfinex","ETHUSD",1724840703719,3.94929,2532.1,2531.7,0.03713372]
["bitfinex","ETHUSD",1724840703943,3.9493,2532.1,2531.7,0.11612358]
["bitfinex","ETHUSD",1724840704266,9.4127,2532.2,2531.7,4.61594358]
["bitfinex","ETHUSD",1724840704423,9.4127,2532.2,2531.7,4.53702372]
["bitfinex","ETHUSD",1724840704755,9.4127,2532.2,2531.7,8.56581032]
["bitfinex","ETHUSD",1724840704961,9.4127,2532.2,2531.7,4.61592032]
["bitfinex","ETHUSD",1724840705164,9.4127,2532.2,2531.7,8.56575032]
["bitfinex","ETHUSD",1724840705319,9.4127,2532.2,2531.8,0.0789876]
["bitfinex","ETHUSD",1724840705519,9.4127,2532.2,2531.7,4.53693372]
["bitfinex","ETHUSD",1724840705758,3.9493,2532.1,2531.7,0.07898925]
["bitfinex","ETHUSD",1724840705917,3.94949,2532.0,2531.8,0.03713372]
["bitfinex","ETHUSD",1724840706117,3.94949,2532.0,2531.6,3.55]
["bitfinex","ETHUSD",1724840706447,3.9493,2532.1,2531.7,0.03713372]
["bitfinex","ETHUSD",1724840706448,3.9496,2531.9,2531.7,0.03713372]
["bitfinex","ETHUSD",1724840706832,7.89931,2531.9,2531.7,0.03713372]
["bitfinex","ETHUSD",1724840707030,3.94938,2532.1,2531.5,3.95014]
["bitfinex","ETHUSD",1724840707326,3.94938,2532.1,2531.5,0.07899388]
["bitfinex","ETHUSD",1724840707542,9.4127,2532.2,2531.8,3.94964]
["bitfinex","ETHUSD",1724840707828,9.8774,2532.5,2532.2,3.94909]
["bitfinex","ETHUSD",1724840708029,9.8774,2532.5,2531.9,0.07898516]
["bitfinex","ETHUSD",1724840708030,3.94886,2532.4,2531.9,4.06572081]
["bitfinex","ETHUSD",1724840708251,9.8774,2532.5,2532.0,3.94943]
["bitfinex","ETHUSD",1724840708419,9.8774,2532.5,2532.1,3.9492]
["bitfinex","ETHUSD",1724840708626,13.82609,2532.5,2532.0,3.98651565]
["bitfinex","ETHUSD",1724840708825,3.94885,2532.4,2531.9,4.02856834]
["bitfinex","ETHUSD",1724840709030,3.94885,2532.4,2532.1,0.03717565]
["bitfinex","ETHUSD",1724840709368,3.94885,2532.4,2531.8,3.94967]
["bitfinex","ETHUSD",1724840709523,3.94885,2532.4,2532.2,0.03717565]
["bitfinex","ETHUSD",1724840709724,3.94955,2532.0,2531.4,6.95028]
["bitfinex","ETHUSD",1724840709951,3.94939,2532.1,2531.5,0.0789946]
["bitfinex","ETHUSD",1724840710156,3.94918,2532.2,2531.7,3.94989]
["bitfinex","ETHUSD",1724840710662,17.42417,2532.3,2531.7,3.94989]
["bitfinex","ETHUSD",1724840710853,13.47506,2532.3,2531.7,4.02887836]
["bitfinex","ETHUSD",1724840711053,13.47506,2532.3,2531.7,4.02880836]
["bitfinex","ETHUSD",1724840711265,13.47506,2532.3,2531.8,3.94975]
["bitfinex","ETHUSD",1724840711470,3.94928,2532.2,2531.7,3.94982]
["bitfinex","ETHUSD",1724840711771,3.94931,2532.1,2531.5,4.02906836]
["bitfinex","ETHUSD",1724840711939,3.94931,2532.1,2531.6,3.55]
["bitfinex","ETHUSD",1724840712143,3.94972,2531.9,2531.6,3.0]
["bitfinex","ETHUSD",1724840712336,3.94972,2531.9,2531.4,6.95036]
["bitfinex","ETHUSD",1724840712542,3.94972,2531.9,2531.4,7.02935619]
["bitfinex","ETHUSD",1724840712840,9.526,2532.3,2531.4,16.11096]
["bitfinex","ETHUSD",1724840713042,9.526,2532.3,2531.6,3.94996]
["bitfinex","ETHUSD",1724840713043,13.47505,2532.3,2531.6,3.94996]
["bitfinex","ETHUSD",1724840713368,3.94913,2532.2,2531.7,3.9499]
["bitfinex","ETHUSD",1724840713532,7.89834,2532.2,2531.8,0.55]
["bitfinex","ETHUSD",1724840713868,3.94913,2532.2,2531.6,3.94996]
["bitfinex","ETHUSD",1724840714226,3.94929,2532.1,2531.7,0.07899003]
["bitfinex","ETHUSD",1724840714731,7.89836,2532.2,2531.7,4.02889003]
["bitfinex","ETHUSD",1724840714933,3.94929,2532.1,2531.7,4.02889003]
["bitfinex","ETHUSD",1724840715140,3.94929,2532.1,2531.7,3.9499]
["bitfinex","ETHUSD",1724840715772,9.526,2532.3,2531.8,0.07898995]
["bitfinex","ETHUSD",1724840715977,9.2757,2532.6,2532.2,3.94904]
["bitfinex","ETHUSD",1724840716144,0.07895126,2532.5,2532.0,3.94929]
["bitfinex","ETHUSD",1724840716345,0.07895126,2532.5,2532.0,0.07897901]
["bitfinex","ETHUSD",1724840716346,3.94882,2532.4,2532.0,0.07897901]
["bitfinex","ETHUSD",1724840716532,3.94906,2532.3,2531.8,3.94966]
["bitfinex","ETHUSD",1724840716732,3.94906,2532.3,2531.8,7.89934]
["bitfinex","ETHUSD",1724840716937,3.94906,2532.3,2531.8,7.89933]
["bitfinex","ETHUSD",1724840717470,4.02771126,2532.5,2532.0,3.94944]
["bitfinex","ETHUSD",1724840717657,7.97647126,2532.5,2532.0,3.94934]
["bitfinex","ETHUSD",1724840718032,4.02771126,2532.5,2532.0,3.94934]
["bitfinex","ETHUSD",1724840718857,3.94891,2532.4,2531.9,3.94959]
["bitfinex","ETHUSD",1724840719081,3.94899,2532.3,2531.9,3.94959]
["bitfinex","ETHUSD",1724840719467,3.94883,2532.4,2531.9,7.89911]
["bitfinex","ETHUSD",1724840719772,13.22436,2532.6,2532.0,3.94943]
["bitfinex","ETHUSD",1724840719974,4.02770126,2532.5,2532.0,3.94943]
["bitfinex","ETHUSD",1724840720151,0.13,2532.7,2532.2,3.94905]
["bitfinex","ETHUSD",1724840720350,0.13,2532.7,2532.3,0.62896749]
["bitfinex","ETHUSD",1724840720972,0.13,2532.7,2532.4,0.03706034]
["bitfinex","ETHUSD",1724840721169,0.13,2532.8,2532.7,7.8967]
["bitfinex","ETHUSD",1724840721485,0.13,2532.8,2532.7,11.4467]
["bitfinex","ETHUSD",1724840721687,0.13,2532.8,2532.7,11.48352979]
["bitfinex","ETHUSD",1724840721839,0.13,2533.1,2533.0,3.94778]
["bitfinex","ETHUSD",1724840722040,0.13,2533.3,2533.2,3.94757]
["bitfinex","ETHUSD",1724840722659,0.13,2533.3,2533.2,4.53439979]
["bitfinex","ETHUSD",1724840723342,0.13,2533.3,2533.2,0.58682979]
["bitfinex","ETHUSD",1724840723553,0.13,2533.3,2533.2,0.03682979]
["bitfinex","ETHUSD",1724840723746,4.07742,2533.3,2533.2,0.03682979]
["bitfinex","ETHUSD",1724840724063,3.94781,2533.1,2532.5,0.3981]
["bitfinex","ETHUSD",1724840724235,3.94781,2533.1,2532.5,7.34674]
["bitfinex","ETHUSD",1724840724440,0.07895126,2533.0,2532.5,3.3981]
["bitfinex","ETHUSD",1724840724641,9.0277,2532.8,2532.5,0.3981]
["bitfinex","ETHUSD",1724840725081,13.58582,2533.1,2532.4,4.42576575]
["bitfinex","ETHUSD",1724840725291,13.58582,2533.1,2532.5,3.94853]
["bitfinex","ETHUSD",1724840725452,13.58582,2533.1,2532.6,4.02743011]
["bitfinex","ETHUSD",1724840725782,9.638,2533.1,2532.6,4.02743011]
["bitfinex","ETHUSD",1724840725952,0.13,2533.3,2532.7,0.55]
["bitfinex","ETHUSD",1724840726152,0.13,2533.3,2532.8,0.0789505]
["bitfinex","ETHUSD",1724840726384,4.07742,2533.3,2532.8,4.0271305]
["bitfinex","ETHUSD",1724840726940,0.13,2533.3,2532.9,3.94803]
["bitfinex","ETHUSD",1724840727144,0.13,2533.3,2533.0,0.07894885]
["bitfinex","ETHUSD",1724840727344,0.13,2533.4,2533.0,0.07894885]
["bitfinex","ETHUSD",1724840727585,0.13,2533.4,2533.0,0.07894868]
["bitfinex","ETHUSD",1724840727790,0.13,2533.4,2532.9,4.0268999]
["bitfinex","ETHUSD",1724840728085,0.13,2533.4,2532.7,0.55]
["bitfinex","ETHUSD",1724840728086,3.94775,2533.1,2532.7,0.55]
["bitfinex","ETHUSD",1724840728245,3.94775,2533.1,2532.6,3.0]
["bitfinex","ETHUSD",1724840728246,3.94798,2533.0,2532.6,3.0]
["bitfinex","ETHUSD",1724840728449,7.89556,2533.1,2532.5,4.34667]
["bitfinex","ETHUSD",1724840728652,1.712856,2533.1,2532.6,0.07896234]
["bitfinex","ETHUSD",1724840728963,17.12798,2533.3,2532.8,3.9481]
["bitfinex","ETHUSD",1724840728964,9.233,2533.3,2532.8,3.9481]
["bitfinex","ETHUSD",1724840729290,3.94773,2533.1,2532.5,4.34664]
["bitfinex","ETHUSD",1724840729492,3.94773,2533.1,2532.6,7.02742909]
["bitfinex","ETHUSD",1724840729779,3.94773,2533.1,2532.6,3.0]
["bitfinex","ETHUSD",1724840730085,5.833128,2533.1,2532.6,0.07895676]
["bitfinex","ETHUSD",1724840730260,13.18049,2533.3,2532.7,4.49825]
["bitfinex","ETHUSD",1724840730472,13.18049,2533.3,2532.8,0.07895499]
["bitfinex","ETHUSD",1724840730678,13.18049,2533.3,2532.7,3.0]
["bitfinex","ETHUSD",1724840730877,13.18049,2533.3,2532.8,4.02710332]
["bitfinex","ETHUSD",1724840731086,9.233,2533.3,2532.8,4.02710332]
["bitfinex","ETHUSD",1724840731299,9.233,2533.3,2532.9,3.948]
["bitfinex","ETHUSD",1724840732161,3.94758,2533.2,2533.0,0.07293504]
["bitfinex","ETHUSD",1724840732368,14.82330528,2533.3,2533.0,0.07293504]
["bitfinex","ETHUSD",1724840732594,14.82330528,2533.3,2532.8,3.0]
["bitfinex","ETHUSD",1724840732804,14.82330528,2533.3,2533.1,0.07331202]
["bitfinex","ETHUSD",1724840733105,3.94762,2533.2,2532.8,3.0]
["bitfinex","ETHUSD",1724840733601,3.94782,2533.1,2532.8,3.0]
["bitfinex","ETHUSD",1724840733811,3.94782,2533.1,2532.6,3.0]
["bitfinex","ETHUSD",1724840733967,13.18054,2533.3,2532.7,4.49833]
["bitfinex","ETHUSD",1724840734306,3.94758,2533.2,2532.8,3.0]
["bitfinex","ETHUSD",1724840734463,3.94758,2533.2,2532.8,3.07895529]
["bitfinex","ETHUSD",1724840734669,3.94758,2533.2,2532.8,3.0]
["bitfinex","ETHUSD",1724840734915,3.94774,2533.1,2532.7,0.55]
["bitfinex","ETHUSD",1724840735067,9.233,2533.3,2532.8,0.07895589]
["bitfinex","ETHUSD",1724840735275,9.233,2533.3,2532.9,4.49795]
["bitfinex","ETHUSD",1724840735604,0.13,2533.4,2533.2,3.94747]
["bitfinex","ETHUSD",1724840735812,0.13,2533.4,2533.2,0.07894315]
["bitfinex","ETHUSD",1724840735991,0.13,2533.4,2533.3,0.07338533]
["bitfinex","ETHUSD",1724840736499,4.07734,2533.4,2533.3,0.07383563]
["bitfinex","ETHUSD",1724840736707,4.07734,2533.4,2533.0,3.0]
["bitfinex","ETHUSD",1724840736895,4.07734,2533.4,2533.3,0.07360523]
["bitfinex","ETHUSD",1724840737096,4.07734,2533.4,2533.0,3.0]
["bitfinex","ETHUSD",1724840737403,4.07734,2533.4,2533.3,0.07360523]
["bitfinex","ETHUSD",1724840737811,4.07734,2533.4,2533.0,3.0]
["bitfinex","ETHUSD",1724840738035,4.07726,2533.4,2533.0,3.0]
["bitfinex","ETHUSD",1724840738402,4.07726,2533.4,2533.1,0.07360523]
["bitfinex","ETHUSD",1724840739443,0.13,2533.4,2533.1,0.07360523]
["bitfinex","ETHUSD",1724840739622,0.13,2533.4,2533.2,3.94757]
["bitfinex","ETHUSD",1724840739798,0.13,2533.4,2533.2,4.02651048]
["bitfinex","ETHUSD",1724840740200,0.13,2533.4,2533.3,0.07360523]
["bitfinex","ETHUSD",1724840740934,0.13,2533.4,2533.3,10.97378056]
["bitfinex","ETHUSD",1724840741240,0.13,2533.8,2533.5,3.94707]
["bitfinex","ETHUSD",1724840741442,0.13,2533.8,2533.5,4.0260029]
["bitfinex","ETHUSD",1724840741745,0.13,2533.8,2533.6,0.07350052]
["bitfinex","ETHUSD",1724840742325,1.59227426,2533.8,2533.6,0.07350052]
["bitfinex","ETHUSD",1724840742523,3.94718,2533.5,2533.0,3.94779]
["bitfinex","ETHUSD",1724840742713,9.2408,2533.4,2533.0,3.94779]
["bitfinex","ETHUSD",1724840743644,13.18808,2533.4,2533.0,3.94779]
["bitfinex","ETHUSD",1724840743843,3.94742,2533.3,2532.5,0.3958]
["bitfinex","ETHUSD",1724840744151,3.94774,2533.1,2532.5,0.3958]
["bitfinex","ETHUSD",1724840744446,3.94774,2533.1,2532.6,3.94847]
["bitfinex","ETHUSD",1724840744653,4.02647126,2533.3,2532.7,7.8966]
["bitfinex","ETHUSD",1724840744801,4.02647126,2533.3,2532.8,3.94816]
["bitfinex","ETHUSD",1724840745330,8.15736521,2533.7,2532.8,0.07895705]
["bitfinex","ETHUSD",1724840745331,9.8716,2533.7,2532.8,0.07895705]
["bitfinex","ETHUSD",1724840745503,3.94701,2533.6,2533.1,3.94765]
["bitfinex","ETHUSD",1724840745705,3.94701,2533.6,2533.2,0.55]
["bitfinex","ETHUSD",1724840745904,13.81852,2533.7,2533.2,4.49753]
["bitfinex","ETHUSD",1724840746204,17.7654,2533.7,2533.2,4.49753]
["bitfinex","ETHUSD",1724840746517,3.94735,2533.4,2532.9,3.94792]
["bitfinex","ETHUSD",1724840746830,3.94735,2533.4,2533.0,0.55]
["bitfinex","ETHUSD",1724840747002,10.66032286,2533.7,2533.1,4.02656506]
["bitfinex","ETHUSD",1724840747003,13.81848,2533.7,2533.1,4.02656506]
["bitfinex","ETHUSD",1724840747197,13.81848,2533.7,2533.1,0.07894506]
["bitfinex","ETHUSD",1724840747198,3.94711,2533.5,2533.1,0.07894506]
["bitfinex","ETHUSD",1724840747435,3.94711,2533.5,2533.0,4.49788]
["bitfinex","ETHUSD",1724840747636,3.94704,2533.6,2533.1,4.02662468]
["bitfinex","ETHUSD",1724840747836,3.94713,2533.5,2533.1,4.02662468]
["bitfinex","ETHUSD",1724840748206,4.341993,2533.4,2532.8,3.94807]
["bitfinex","ETHUSD",1724840748509,4.341993,2533.4,2532.8,4.0270243]
["bitfinex","ETHUSD",1724840748510,3.94743,2533.3,2532.8,4.0270243]
["bitfinex","ETHUSD",1724840748914,3.94707,2533.6,2533.0,3.94778]
["bitfinex","ETHUSD",1724840749151,13.8184,2533.7,2533.1,0.07894688]
["bitfinex","ETHUSD",1724840749330,13.8184,2533.7,2533.2,3.94757]
["bitfinex","ETHUSD",1724840750033,4.07664,2533.8,2533.2,3.94746]
["bitfinex","ETHUSD",1724840750356,0.13,2533.8,2533.5,3.94702]
["bitfinex","ETHUSD",1724840750658,0.13,2533.8,2533.5,4.02595319]
["bitfinex","ETHUSD",1724840751021,0.13,2533.8,2533.6,0.07308166]
["bitfinex","ETHUSD",1724840751927,4.07664,2533.8,2533.4,0.07893329]
["bitfinex","ETHUSD",1724840752126,4.07664,2533.8,2533.7,0.07308166]
["bitfinex","ETHUSD",1724840752304,0.13,2533.8,2533.5,3.94709]
["bitfinex","ETHUSD",1724840752506,0.13,2533.8,2533.7,0.07308166]
["bitfinex","ETHUSD",1724840753203,0.13,2533.8,2533.5,3.94709]
["bitfinex","ETHUSD",1724840753617,0.13,2533.8,2533.6,0.07308166]
["bitfinex","ETHUSD",1724840756762,0.13,2533.8,2533.6,4.01995166]
["bitfinex","ETHUSD",1724840757078,0.13,2533.9,2533.8,7.89328]
["bitfinex","ETHUSD",1724840757414,0.13,2533.9,2533.8,4.49664]
["bitfinex","ETHUSD",1724840757932,0.13,2533.9,2533.8,0.07308166]
["bitfinex","ETHUSD",1724840758325,0.13,2533.9,2533.5,3.94707]
["bitfinex","ETHUSD",1724840758635,0.13,2533.9,2533.5,4.02600276]
["bitfinex","ETHUSD",1724840758833,0.13,2533.9,2533.6,0.07248489]
["bitfinex","ETHUSD",1724840759035,0.13,2533.9,2533.7,3.94679]
["bitfinex","ETHUSD",1724840759345,0.13,2533.9,2533.5,3.94702]
["bitfinex","ETHUSD",1724840759543,0.13,2533.9,2533.8,0.07248489]
["bitfinex","ETHUSD",1724840759731,0.13,2533.9,2533.5,3.94702]
["bitfinex","ETHUSD",1724840759928,0.13,2533.9,2533.8,0.07248489]
["bitfinex","ETHUSD",1724840760141,0.13,2533.9,2533.6,3.94694]
["bitfinex","ETHUSD",1724840760502,0.13,2533.9,2533.7,3.94679]
["bitfinex","ETHUSD",1724840760665,0.13,2533.9,2533.7,0.07248489]
["bitfinex","ETHUSD",1724840760960,0.13,2533.9,2533.5,3.94702]
["bitfinex","ETHUSD",1724840760961,9.4305,2533.9,2533.6,3.9469]
["bitfinex","ETHUSD",1724840761157,9.4305,2533.9,2533.8,0.07248489]
["bitfinex","ETHUSD",1724840761659,9.4305,2533.9,2533.6,3.9469]
["bitfinex","ETHUSD",1724840761860,9.4305,2533.9,2533.7,0.07248489]
["bitfinex","ETHUSD",1724840762764,9.4305,2533.9,2533.7,4.01926489]
["bitfinex","ETHUSD",1724840763074,0.13,2533.9,2533.8,21.89330491]
["bitfinex","ETHUSD",1724840763367,0.13,2533.9,2533.8,21.96533968]
["bitfinex","ETHUSD",1724840763676,0.13,2533.9,2533.8,24.96533968]
["bitfinex","ETHUSD",1724840763978,0.13,2533.9,2533.8,0.07203477]
["bitfinex","ETHUSD",1724840764325,5.789366,2533.9,2533.4,3.94724]
["bitfinex","ETHUSD",1724840764534,5.789366,2533.9,2533.8,0.07182546]
["bitfinex","ETHUSD",1724840764535,4.07648,2533.9,2533.8,0.07182546]
["bitfinex","ETHUSD",1724840764739,4.07648,2533.9,2533.4,3.94719]
["bitfinex","ETHUSD",1724840764940,0.13,2533.9,2533.8,0.07182546]
["bitfinex","ETHUSD",1724840765271,0.13,2533.9,2533.7,3.94671]
["bitfinex","ETHUSD",1724840765574,0.13,2533.9,2533.8,4.0974661]
["bitfinex","ETHUSD",1724840765785,0.13,2533.9,2533.8,8.5941061]
["bitfinex","ETHUSD",1724840765939,0.13,2533.9,2533.8,11.5941061]
["bitfinex","ETHUSD",1724840768272,0.1259746,2534.3,2534.1,3.94617]
["bitfinex","ETHUSD",1724840768273,0.13,2534.2,2534.1,3.94617]
["bitfinex","ETHUSD",1724840768582,0.13,2534.2,2534.1,4.01818384]
["bitfinex","ETHUSD",1724840769481,0.13,2534.2,2534.1,0.15092873]
["bitfinex","ETHUSD",1724840769714,0.13,2534.2,2534.1,0.07201384]
["bitfinex","ETHUSD",1724840770068,9.8781,2534.2,2534.1,0.07201384]
["bitfinex","ETHUSD",1724840770311,9.8781,2534.2,2533.8,6.94656]
["bitfinex","ETHUSD",1724840770312,0.13,2534.2,2534.0,3.9462]
["bitfinex","ETHUSD",1724840770612,0.13,2534.2,2534.1,0.15092884]
["bitfinex","ETHUSD",1724840770794,0.13,2534.2,2534.1,0.07201384]
["bitfinex","ETHUSD",1724840771471,18.36722085,2534.2,2534.1,0.07201384]
["bitfinex","ETHUSD",1724840771668,3.94619,2534.1,2533.6,3.94685]
["bitfinex","ETHUSD",1724840771869,3.94619,2534.1,2533.7,0.07164754]
["bitfinex","ETHUSD",1724840772081,13.51961,2534.2,2533.7,0.07164754]
["bitfinex","ETHUSD",1724840772276,0.13,2534.2,2534.1,3.94617]
["bitfinex","ETHUSD",1724840772687,0.13,2534.2,2534.1,4.09673201]
["bitfinex","ETHUSD",1724840773778,0.13,2534.2,2534.1,0.15056201]
["bitfinex","ETHUSD",1724840773980,0.13,2534.2,2534.1,0.07164754]
["bitfinex","ETHUSD",1724840774275,0.13,2534.2,2534.1,3.94617]
["bitfinex","ETHUSD",1724840774506,0.13,2534.2,2534.1,4.56781754]
["bitfinex","ETHUSD",1724840774812,0.13,2534.2,2534.1,4.64672846]
["bitfinex","ETHUSD",1724840775014,0.13,2534.2,2534.1,8.59289846]
["bitfinex","ETHUSD",1724840775231,0.13,2534.2,2534.1,16.74956367]
["bitfinex","ETHUSD",1724840775428,0.13,2534.2,2534.1,20.14536367]
["bitfinex","ETHUSD",1724840775637,0.13,2534.2,2534.1,24.09153367]
["bitfinex","ETHUSD",1724840775849,0.13,2534.3,2534.2,16.17984]
["bitfinex","ETHUSD",1724840776159,9.4401,2536.6,2535.9,3.9433]
["bitfinex","ETHUSD",1724840776312,9.7154,2535.8,2535.3,4.34005]
["bitfinex","ETHUSD",1724840776525,13.65901,2535.8,2535.3,0.3958]
["bitfinex","ETHUSD",1724840776720,13.65901,2535.8,2535.0,7.21049521]
["bitfinex","ETHUSD",1724840776721,3.94386,2535.6,2535.0,7.21049521]
["bitfinex","ETHUSD",1724840777148,3.9441,2535.5,2535.0,3.0]
["bitfinex","ETHUSD",1724840777345,3.9441,2535.5,2535.1,0.55]
["bitfinex","ETHUSD",1724840777499,3.94424,2535.4,2535.0,3.0]
["bitfinex","ETHUSD",1724840777701,3.94431,2535.3,2535.0,3.0]
["bitfinex","ETHUSD",1724840778048,9.6846,2535.2,2534.5,3.94543]
["bitfinex","ETHUSD",1724840778230,9.6846,2535.2,2534.7,3.94523]
["bitfinex","ETHUSD",1724840778547,3.94465,2535.1,2534.6,0.55]
["bitfinex","ETHUSD",1724840778918,3.94478,2535.0,2534.4,4.60629521]
["bitfinex","ETHUSD",1724840779118,3.94478,2535.0,2534.5,0.07890163]
["bitfinex","ETHUSD",1724840779356,13.62915,2535.2,2534.5,4.02431163]
["bitfinex","ETHUSD",1724840779357,9.6846,2535.2,2534.5,4.02431163]
["bitfinex","ETHUSD",1724840779540,3.94462,2535.1,2534.6,0.07889478]
["bitfinex","ETHUSD",1724840779705,3.94462,2535.1,2534.4,4.21049521]
["bitfinex","ETHUSD",1724840779706,0.07895126,2535.1,2534.4,4.21049521]
["bitfinex","ETHUSD",1724840779901,3.94503,2534.9,2534.3,3.94571]
["bitfinex","ETHUSD",1724840780214,17.57376,2535.2,2534.6,3.94537]
["bitfinex","ETHUSD",1724840780430,13.62916,2535.2,2534.5,3.9454]
["bitfinex","ETHUSD",1724840780637,4.02365126,2535.1,2534.6,3.0]
["bitfinex","ETHUSD",1724840781013,4.02365126,2535.1,2534.7,0.06483441]
["bitfinex","ETHUSD",1724840781221,0.07895126,2535.1,2534.7,0.06483441]
["bitfinex","ETHUSD",1724840781407,17.23496,2534.8,2534.7,0.06483441]
["bitfinex","ETHUSD",1724840781732,7.89123,2534.5,2534.1,0.3958]
["bitfinex","ETHUSD",1724840781936,9.3448,2534.8,2534.1,0.3958]
["bitfinex","ETHUSD",1724840782115,9.3448,2534.8,2534.4,3.94568]
["bitfinex","ETHUSD",1724840782303,13.68726,2535.1,2534.5,0.07886883]
["bitfinex","ETHUSD",1724840782510,9.7426,2535.1,2534.6,3.94538]
["bitfinex","ETHUSD",1724840782710,13.68722,2535.1,2534.6,4.00847533]
["bitfinex","ETHUSD",1724840783014,13.68722,2535.1,2534.6,0.06309533]
["bitfinex","ETHUSD",1724840783242,3.94494,2534.9,2534.6,0.06309533]
["bitfinex","ETHUSD",1724840783439,3.94524,2534.7,2534.6,0.06309533]
["bitfinex","ETHUSD",1724840783770,3.94494,2534.9,2534.3,0.07890715]
["bitfinex","ETHUSD",1724840783944,13.68725,2535.1,2534.6,0.06309533]
["bitfinex","ETHUSD",1724840784146,13.68725,2535.1,2534.6,3.94539]
["bitfinex","ETHUSD",1724840784448,13.68725,2535.1,2534.7,0.06309533]
["bitfinex","ETHUSD",1724840784647,3.94508,2534.8,2534.7,0.06309533]
["bitfinex","ETHUSD",1724840785157,3.94508,2534.8,2534.2,10.89184]
["bitfinex","ETHUSD",1724840785158,4.02403126,2534.8,2534.2,10.89184]
["bitfinex","ETHUSD",1724840785362,3.94508,2534.8,2534.7,0.06309533]
["bitfinex","ETHUSD",1724840786029,3.94504,2534.9,2534.7,0.06309533]
["bitfinex","ETHUSD",1724840786328,7.89008,2534.9,2534.4,3.0]
["bitfinex","ETHUSD",1724840786540,3.94504,2534.9,2534.8,0.06309533]
["bitfinex","ETHUSD",1724840786744,3.94504,2534.9,2534.4,6.94567]
["bitfinex","ETHUSD",1724840786982,7.89005,2534.9,2534.8,0.06309533]
["bitfinex","ETHUSD",1724840787272,13.6873,2535.1,2534.8,0.06309533]
["bitfinex","ETHUSD",1724840787483,13.6873,2535.1,2534.6,3.94537]
["bitfinex","ETHUSD",1724840787642,0.07895126,2535.0,2534.4,3.0]
["bitfinex","ETHUSD",1724840787846,3.94503,2534.9,2534.3,7.5746573]
["bitfinex","ETHUSD",1724840788077,7.89005,2534.9,2534.3,7.5746573]
["bitfinex","ETHUSD",1724840788233,7.89005,2534.9,2534.4,0.06309533]
["bitfinex","ETHUSD",1724840788234,3.94502,2534.9,2534.4,0.06309533]
["bitfinex","ETHUSD",1724840788661,3.94501,2534.9,2534.4,0.06309533]
["bitfinex","ETHUSD",1724840788834,3.94501,2534.9,2534.4,4.00877533]
["bitfinex","ETHUSD",1724840789050,3.94501,2534.9,2534.4,4.08768048]
["bitfinex","ETHUSD",1724840789553,17.63193,2535.1,2534.5,3.94545]
["bitfinex","ETHUSD",1724840789738,13.68723,2535.1,2534.6,3.94537]
["bitfinex","ETHUSD",1724840789939,13.68723,2535.1,2534.6,7.9539293]
["bitfinex","ETHUSD",1724840790134,13.68723,2535.1,2534.6,4.0084793]
["bitfinex","ETHUSD",1724840790699,13.68723,2535.1,2534.6,0.0631893]
["bitfinex","ETHUSD",1724840790700,0.07895126,2535.0,2534.6,0.0631893]
["bitfinex","ETHUSD",1724840791019,7.89025,2534.8,2534.3,3.55]
["bitfinex","ETHUSD",1724840791181,3.94508,2534.8,2534.7,0.0631893]
["bitfinex","ETHUSD",1724840791385,9.7426,2535.1,2534.6,3.9453]
["bitfinex","ETHUSD",1724840791556,9.7426,2535.1,2534.7,0.06307445]
["bitfinex","ETHUSD",1724840792394,13.68729,2535.1,2534.7,0.06307445]
["bitfinex","ETHUSD",1724840792865,9.7426,2535.1,2534.7,0.06307445]
["bitfinex","ETHUSD",1724840793664,9.7426,2535.1,2534.8,4.49508]
["bitfinex","ETHUSD",1724840793864,9.7426,2535.1,2534.9,3.94492]
["bitfinex","ETHUSD",1724840794064,13.03729,2535.7,2535.1,3.94453]
["bitfinex","ETHUSD",1724840794308,9.0935,2535.7,2535.3,3.94417]
["bitfinex","ETHUSD",1724840794512,9.0935,2535.7,2535.4,4.57298469]
["bitfinex","ETHUSD",1724840794719,9.0935,2535.7,2535.4,4.63602782]
["bitfinex","ETHUSD",1724840794869,3.94399,2535.5,2535.4,0.06304313]
["bitfinex","ETHUSD",1724840795196,3.94399,2535.5,2535.1,3.0]
["bitfinex","ETHUSD",1724840795512,3.94438,2535.3,2535.1,3.0]
["bitfinex","ETHUSD",1724840795671,3.94415,2535.4,2535.2,0.06269863]
["bitfinex","ETHUSD",1724840795871,4.02310126,2535.4,2534.9,3.94492]
["bitfinex","ETHUSD",1724840796167,0.07895126,2535.4,2535.0,3.06269863]
["bitfinex","ETHUSD",1724840796380,9.0935,2535.7,2535.1,4.02341504]
["bitfinex","ETHUSD",1724840796381,3.94384,2535.6,2535.1,4.02341504]
["bitfinex","ETHUSD",1724840796673,13.03726,2535.7,2535.2,0.55]
["bitfinex","ETHUSD",1724840796895,13.03726,2535.7,2535.3,0.062636]
["bitfinex","ETHUSD",1724840797173,3.94384,2535.6,2535.2,0.55]
["bitfinex","ETHUSD",1724840797404,7.88776,2535.6,2535.4,0.06266731]
["bitfinex","ETHUSD",1724840797611,3.94415,2535.4,2535.2,0.55]
["bitfinex","ETHUSD",1724840797779,3.94384,2535.6,2535.1,4.57342493]
["bitfinex","ETHUSD",1724840797983,3.944,2535.5,2535.1,0.55]
["bitfinex","ETHUSD",1724840798180,5.247574,2535.6,2535.1,0.55]
["bitfinex","ETHUSD",1724840798517,3.94453,2535.2,2534.7,7.34096]
["bitfinex","ETHUSD",1724840798815,3.94453,2535.2,2534.7,11.28612]
["bitfinex","ETHUSD",1724840798971,7.88853,2535.4,2534.8,4.02396146]
["bitfinex","ETHUSD",1724840799169,9.62425126,2535.3,2534.9,3.0]
["bitfinex","ETHUSD",1724840799412,10.41310426,2535.3,2534.7,3.0]
["bitfinex","ETHUSD",1724840799615,9.5229,2534.1,2533.2,9.0019]
["bitfinex","ETHUSD",1724840799926,13.46854,2534.5,2533.9,3.94648]
["bitfinex","ETHUSD",1724840800211,13.46854,2534.5,2534.0,0.07891432]
["bitfinex","ETHUSD",1724840800773,13.46854,2534.5,2534.0,4.02519432]
["bitfinex","ETHUSD",1724840801374,13.67951,2534.9,2534.1,0.55]
["bitfinex","ETHUSD",1724840801686,13.67951,2534.9,2534.4,3.94569]
["bitfinex","ETHUSD",1724840801687,9.7345,2534.9,2534.4,3.94569]
["bitfinex","ETHUSD",1724840801898,9.7345,2534.9,2534.5,0.55]
["bitfinex","ETHUSD",1724840802099,13.67943,2534.9,2534.5,0.55]
["bitfinex","ETHUSD",1724840802480,13.67943,2534.9,2534.5,3.55]
["bitfinex","ETHUSD",1724840802895,17.62446,2534.9,2534.5,0.55]
["bitfinex","ETHUSD",1724840803181,13.67943,2534.9,2534.4,3.0789036]
["bitfinex","ETHUSD",1724840803408,3.94471,2535.1,2534.5,3.94555]
["bitfinex","ETHUSD",1724840803617,7.96837126,2535.1,2534.5,4.49546]
["bitfinex","ETHUSD",1724840803776,4.02366126,2535.1,2534.6,3.0]
["bitfinex","ETHUSD",1724840804291,4.02366126,2535.1,2534.6,6.94538]
["bitfinex","ETHUSD",1724840804491,9.6761,2535.2,2534.8,3.94495]
["bitfinex","ETHUSD",1724840804721,3.94439,2535.3,2534.8,0.07889192]
["bitfinex","ETHUSD",1724840805016,9.237169,2535.3,2534.8,0.07889192]
["bitfinex","ETHUSD",1724840805219,3.94432,2535.3,2534.8,3.07889192]
["bitfinex","ETHUSD",1724840805515,3.94432,2535.3,2534.8,3.0788935]
["bitfinex","ETHUSD",1724840805677,3.94432,2535.3,2534.8,3.0]
["bitfinex","ETHUSD",1724840805678,0.07895126,2535.2,2534.8,3.0]
["bitfinex","ETHUSD",1724840805889,4.02327126,2535.3,2534.7,3.07889399]
["bitfinex","ETHUSD",1724840806175,3.94469,2535.1,2534.7,3.07889399]
["bitfinex","ETHUSD",1724840806413,3.94454,2535.2,2534.7,7.02412399]
["bitfinex","ETHUSD",1724840806792,9.54,2535.5,2534.9,3.94488]
["bitfinex","ETHUSD",1724840807122,3.94415,2535.4,2535.0,3.55]
["bitfinex","ETHUSD",1724840807420,3.94446,2535.2,2535.0,3.55]
["bitfinex","ETHUSD",1724840807579,3.94446,2535.2,2534.8,3.0]
["bitfinex","ETHUSD",1724840807779,3.94492,2534.9,2534.8,3.0]
["bitfinex","ETHUSD",1724840807974,0.07895126,2535.2,2534.7,3.94523]
["bitfinex","ETHUSD",1724840807975,3.94455,2535.2,2534.7,3.94523]
["bitfinex","ETHUSD",1724840808177,3.94455,2535.2,2534.8,3.0]
["bitfinex","ETHUSD",1724840808402,3.94462,2535.1,2534.8,3.0]
["bitfinex","ETHUSD",1724840808603,3.94479,2535.0,2534.7,3.0]
["bitfinex","ETHUSD",1724840808777,3.94469,2535.1,2534.6,6.94539]
["bitfinex","ETHUSD",1724840809236,3.94469,2535.1,2534.6,7.02428788]
["bitfinex","ETHUSD",1724840809458,7.88941,2535.1,2534.6,7.02428788]
["bitfinex","ETHUSD",1724840809613,3.94469,2535.1,2534.6,6.94529]
["bitfinex","ETHUSD",1724840809817,12.9537,2535.3,2534.7,4.02412719]
["bitfinex","ETHUSD",1724840810223,4.02350126,2535.2,2534.8,3.0]
["bitfinex","ETHUSD",1724840810564,3.94478,2535.0,2534.6,3.0]
["bitfinex","ETHUSD",1724840810858,3.94516,2534.8,2534.3,7.34162]
["bitfinex","ETHUSD",1724840811159,3.94516,2534.8,2534.4,0.55]
["bitfinex","ETHUSD",1724840811331,3.94543,2534.6,2534.3,0.3958]
["bitfinex","ETHUSD",1724840811530,3.94524,2534.7,2534.3,0.3958]
["bitfinex","ETHUSD",1724840812152,9.6625,2534.8,2534.3,4.34155]
["bitfinex","ETHUSD",1724840812358,13.60761,2534.8,2534.3,4.42045893]
["bitfinex","ETHUSD",1724840812515,3.94527,2534.7,2534.3,0.3958]
["bitfinex","ETHUSD",1724840812855,13.60761,2534.8,2534.3,3.3958]
["bitfinex","ETHUSD",1724840813032,13.60761,2534.8,2534.4,3.0]
["bitfinex","ETHUSD",1724840813749,17.55284,2534.8,2534.4,3.0]
["bitfinex","ETHUSD",1724840813934,13.60761,2534.8,2534.3,3.3958]
["bitfinex","ETHUSD",1724840814131,9.38,2535.1,2534.6,3.94538]
["bitfinex","ETHUSD",1724840814455,9.38,2535.1,2534.7,0.55]
["bitfinex","ETHUSD",1724840814456,3.94477,2535.0,2534.7,0.55]
["bitfinex","ETHUSD",1724840814663,9.38,2535.1,2534.7,4.49523]
["bitfinex","ETHUSD",1724840814829,9.38,2535.1,2534.7,0.55]
["bitfinex","ETHUSD",1724840815038,3.94479,2535.0,2534.7,3.55]
["bitfinex","ETHUSD",1724840815220,3.94457,2535.2,2534.7,7.49513]
["bitfinex","ETHUSD",1724840815422,3.94454,2535.2,2534.7,7.49513]
["bitfinex","ETHUSD",1724840815721,3.94454,2535.2,2534.8,3.94508]
["bitfinex","ETHUSD",1724840815923,3.94431,2535.3,2534.8,3.94508]
["bitfinex","ETHUSD",1724840816147,13.90483,2535.4,2534.9,3.9449]
["bitfinex","ETHUSD",1724840816524,3.94401,2535.5,2535.0,7.8894]
["bitfinex","ETHUSD",1724840816833,3.94385,2535.6,2535.0,3.94465]
["bitfinex","ETHUSD",1724840817041,3.94385,2535.6,2534.7,7.891]
["bitfinex","ETHUSD",1724840817042,9.6024,2535.7,2535.3,3.94426]
["bitfinex","ETHUSD",1724840817241,9.6024,2535.7,2535.2,3.94433]
["bitfinex","ETHUSD",1724840817442,9.6024,2535.7,2535.3,7.49422]
["bitfinex","ETHUSD",1724840817865,13.54608,2535.7,2535.3,3.55]
["bitfinex","ETHUSD",1724840818074,9.6024,2535.7,2535.3,7.4943]
["bitfinex","ETHUSD",1724840818228,3.94337,2535.9,2535.4,3.94411]
["bitfinex","ETHUSD",1724840818428,4.02232126,2535.9,2535.4,4.02298332]
["bitfinex","ETHUSD",1724840818651,4.02232126,2535.9,2535.4,0.07887332]
["bitfinex","ETHUSD",1724840818865,9.0685,2536.0,2535.5,3.94389]
["bitfinex","ETHUSD",1724840819032,9.0685,2536.0,2535.6,3.0]
["bitfinex","ETHUSD",1724840819233,9.0685,2536.0,2535.6,3.55]
["bitfinex","ETHUSD",1724840819432,13.01181,2536.0,2535.6,3.55]
["bitfinex","ETHUSD",1724840820347,9.0685,2536.0,2535.6,3.55]
["bitfinex","ETHUSD",1724840820704,3.94366,2535.8,2535.4,3.0]
["bitfinex","ETHUSD",1724840821738,4.02274126,2535.7,2535.4,3.0]
["bitfinex","ETHUSD",1724840821944,3.94379,2535.7,2535.2,3.0]
["bitfinex","ETHUSD",1724840822143,3.94379,2535.7,2535.3,0.55]
["bitfinex","ETHUSD",1724840822792,3.9422,2536.7,2536.1,3.94305]
["bitfinex","ETHUSD",1724840822990,0.07895126,2536.7,2536.2,3.0]
["bitfinex","ETHUSD",1724840823278,13.35926,2536.3,2535.7,3.94366]
["bitfinex","ETHUSD",1724840823483,13.35926,2536.3,2535.8,3.0]
["bitfinex","ETHUSD",1724840823843,13.35926,2536.3,2535.8,6.94342]
["bitfinex","ETHUSD",1724840824043,9.4165,2536.3,2535.8,6.94342]
["bitfinex","ETHUSD",1724840824276,13.35929,2536.3,2535.8,6.94342]
["bitfinex","ETHUSD",1724840824479,17.30213,2536.3,2535.8,6.94342]
["bitfinex","ETHUSD",1724840824684,3.94337,2535.9,2535.4,3.94406]
["bitfinex","ETHUSD",1724840824887,9.35315126,2535.8,2535.4,3.94414]
["bitfinex","ETHUSD",1724840825790,9.35315126,2535.8,2535.5,0.05760899]
["bitfinex","ETHUSD",1724840826144,9.2742,2535.8,2535.5,3.05760899]
["bitfinex","ETHUSD",1724840826358,9.5902,2536.1,2535.6,3.94375]
["bitfinex","ETHUSD",1724840826580,9.5902,2536.1,2535.7,0.62886488]
["bitfinex","ETHUSD",1724840826978,0.07895126,2536.0,2535.8,0.05760899]
["bitfinex","ETHUSD",1724840827294,4.02228126,2536.0,2535.8,0.05760899]
["bitfinex","ETHUSD",1724840827493,3.94353,2535.8,2535.5,3.0]
["bitfinex","ETHUSD",1724840827653,3.94353,2535.8,2535.4,6.94412]
["bitfinex","ETHUSD",1724840827654,0.07895126,2535.8,2535.4,6.94412]
["bitfinex","ETHUSD",1724840828254,3.94369,2535.7,2535.4,3.0]
["bitfinex","ETHUSD",1724840828407,3.94337,2535.9,2535.4,3.94405]
["bitfinex","ETHUSD",1724840828567,0.07895126,2536.0,2535.5,6.94391]
["bitfinex","ETHUSD",1724840829258,0.07895126,2536.0,2535.7,3.9436]
["bitfinex","ETHUSD",1724840829458,0.07895126,2536.0,2535.6,3.94382]
["bitfinex","ETHUSD",1724840829681,4.02216126,2536.0,2535.6,3.94382]
["bitfinex","ETHUSD",1724840830298,4.02216126,2536.0,2535.5,3.0]
["bitfinex","ETHUSD",1724840830606,3.94358,2535.8,2535.5,3.0]
["bitfinex","ETHUSD",1724840830919,3.94358,2535.8,2534.8,3.94497]
["bitfinex","ETHUSD",1724840830920,10.05465126,2535.7,2534.8,3.94497]
["bitfinex","ETHUSD",1724840831077,13.92018,2535.2,2534.7,3.94523]
["bitfinex","ETHUSD",1724840831278,9.9757,2535.2,2534.8,7.89007]
["bitfinex","ETHUSD",1724840831607,9.9757,2535.2,2534.8,3.94501]
["bitfinex","ETHUSD",1724840831764,0.07895126,2535.1,2534.7,3.94522]
["bitfinex","ETHUSD",1724840831968,9.9757,2535.2,2534.8,3.94498]
["bitfinex","ETHUSD",1724840832714,0.07895126,2535.1,2534.7,4.34092]
["bitfinex","ETHUSD",1724840832916,0.07895126,2535.1,2534.8,3.94499]
["bitfinex","ETHUSD",1724840833099,0.07895126,2535.1,2534.9,3.0]
["bitfinex","ETHUSD",1724840833303,3.94477,2535.0,2534.6,0.3958]
["bitfinex","ETHUSD",1724840833476,0.07895126,2534.9,2534.5,3.94543]
["bitfinex","ETHUSD",1724840833675,0.07895126,2534.9,2534.6,3.94537]
["bitfinex","ETHUSD",1724840833998,0.07895126,2534.9,2534.5,3.94543]
["bitfinex","ETHUSD",1724840834378,9.7052,2534.8,2534.3,8.55204521]
["bitfinex","ETHUSD",1724840834600,9.7052,2534.8,2534.3,4.34155]
["bitfinex","ETHUSD",1724840834601,0.07895126,2534.7,2534.3,4.34155]
["bitfinex","ETHUSD",1724840834877,9.7052,2534.8,2534.3,0.3958]
["bitfinex","ETHUSD",1724840835076,9.7052,2534.8,2534.5,3.94545]
["bitfinex","ETHUSD",1724840836271,9.7052,2534.8,2534.4,3.94566]
["bitfinex","ETHUSD",1724840836472,0.07895126,2534.7,2534.5,3.0]
["bitfinex","ETHUSD",1724840836779,4.02421126,2534.7,2534.3,3.0]
["bitfinex","ETHUSD",1724840837417,9.4354,2534.5,2534.3,3.0]
["bitfinex","ETHUSD",1724840837622,0.07895126,2534.4,2533.8,3.94654]
["bitfinex","ETHUSD",1724840838130,0.07895126,2534.4,2534.0,3.94624]
["bitfinex","ETHUSD",1724840838697,0.07895126,2534.4,2533.9,3.94633]
["bitfinex","ETHUSD",1724840839001,0.07895126,2534.4,2534.0,6.94627]
["bitfinex","ETHUSD",1724840839203,0.07895126,2534.4,2534.0,3.0]
["bitfinex","ETHUSD",1724840839376,0.07895126,2534.4,2533.8,3.94654]
["bitfinex","ETHUSD",1724840839377,8.9898,2534.3,2533.8,3.94654]
["bitfinex","ETHUSD",1724840839579,0.07895126,2534.2,2533.9,3.0]
["bitfinex","ETHUSD",1724840839772,8.9898,2534.3,2533.9,3.94633]
["bitfinex","ETHUSD",1724840840083,8.9898,2534.3,2534.0,3.0]
["bitfinex","ETHUSD",1724840840513,8.9898,2534.3,2534.0,6.94629]
["bitfinex","ETHUSD",1724840840898,8.9898,2534.3,2534.1,0.0528038]
["bitfinex","ETHUSD",1724840841100,0.07895126,2534.2,2534.1,0.0528038]
["bitfinex","ETHUSD",1724840841408,17.21597126,2534.2,2534.1,0.0528038]
["bitfinex","ETHUSD",1724840841609,9.245,2533.9,2533.3,4.34311]
["bitfinex","ETHUSD",1724840841828,3.9468,2533.7,2533.1,3.94762]
["bitfinex","ETHUSD",1724840842131,0.07895126,2533.6,2533.1,7.89526]
["bitfinex","ETHUSD",1724840842341,4.02590126,2533.6,2533.1,3.94762]
["bitfinex","ETHUSD",1724840842535,9.598,2533.5,2533.1,3.94762]
["bitfinex","ETHUSD",1724840842734,0.07895126,2533.4,2532.9,7.89584]
["bitfinex","ETHUSD",1724840842895,0.07895126,2533.4,2533.0,3.94787]
["bitfinex","ETHUSD",1724840843352,0.07895126,2533.4,2532.9,3.9479]
["bitfinex","ETHUSD",1724840843560,4.02629126,2533.4,2532.9,3.9479]
["bitfinex","ETHUSD",1724840843714,0.07895126,2533.4,2532.8,0.3958]
["bitfinex","ETHUSD",1724840843919,3.94744,2533.3,2532.8,0.3958]
["bitfinex","ETHUSD",1724840844220,12.90124,2533.1,2532.5,0.3958]
["bitfinex","ETHUSD",1724840844527,12.90124,2533.1,2532.5,3.94858]
["bitfinex","ETHUSD",1724840844528,0.07895126,2533.0,2532.5,3.94858]
["bitfinex","ETHUSD",1724840844725,4.02693126,2533.0,2532.4,3.94872]
["bitfinex","ETHUSD",1724840844924,4.02693126,2533.0,2532.4,7.89744]
["bitfinex","ETHUSD",1724840845157,4.02693126,2533.0,2532.4,3.94872]
["bitfinex","ETHUSD",1724840845361,0.07895126,2533.0,2532.5,3.94854]
["bitfinex","ETHUSD",1724840845718,4.02694126,2533.0,2532.4,7.89745]
["bitfinex","ETHUSD",1724840846041,3.94805,2532.9,2532.4,3.94872]
["bitfinex","ETHUSD",1724840846368,9.8396,2532.7,2532.4,3.94872]
["bitfinex","ETHUSD",1724840846531,9.8396,2532.7,2532.2,3.94898]
["bitfinex","ETHUSD",1724840846731,0.07895126,2532.6,2532.2,3.94898]
["bitfinex","ETHUSD",1724840846947,9.8396,2532.5,2532.0,3.94934]
["bitfinex","ETHUSD",1724840847148,0.07895126,2532.4,2532.0,3.94934]
["bitfinex","ETHUSD",1724840847326,0.07895126,2532.4,2532.1,0.3958]
["bitfinex","ETHUSD",1724840847846,3.948,2533.0,2532.3,3.94886]
["bitfinex","ETHUSD",1724840847847,12.91356,2532.9,2532.3,3.94886]
["bitfinex","ETHUSD",1724840848021,0.07895126,2532.8,2532.4,3.94876]
["bitfinex","ETHUSD",1724840848227,0.07895126,2532.8,2532.5,3.94856]
["bitfinex","ETHUSD",1724840849124,8.9655,2532.9,2532.5,3.94856]
["bitfinex","ETHUSD",1724840849320,8.9655,2532.9,2532.5,3.94852]
["bitfinex","ETHUSD",1724840849543,0.07895126,2532.8,2532.6,3.0]
["bitfinex","ETHUSD",1724840849932,8.9655,2532.9,2532.6,3.0]
["bitfinex","ETHUSD",1724840850242,0.07895126,2532.8,2532.6,3.0]
["bitfinex","ETHUSD",1724840850455,0.07895126,2532.8,2532.6,6.94849]
["bitfinex","ETHUSD",1724840850656,0.07895126,2532.8,2532.6,3.0]
["bitfinex","ETHUSD",1724840851066,8.9655,2532.9,2532.6,3.0]
["bitfinex","ETHUSD",1724840852578,8.9655,2532.9,2532.7,3.94835]
["bitfinex","ETHUSD",1724840853963,8.9655,2532.9,2532.7,3.94834]
["bitfinex","ETHUSD",1724840854957,8.9655,2532.9,2532.8,3.94819]
["bitfinex","ETHUSD",1724840855298,8.9655,2532.9,2532.6,3.0]
["bitfinex","ETHUSD",1724840855501,0.07895126,2532.8,2532.6,3.0]
["bitfinex","ETHUSD",1724840855804,0.07895126,2532.8,2532.7,0.0578648]
["bitfinex","ETHUSD",1724840856259,10.58239639,2532.8,2532.7,0.0578648]
["bitfinex","ETHUSD",1724840856455,10.58239639,2532.8,2532.5,3.94861]
["bitfinex","ETHUSD",1724840856456,9.67795126,2532.8,2532.5,3.94861]
["bitfinex","ETHUSD",1724840856767,9.67795126,2532.8,2532.4,3.94881]
["bitfinex","ETHUSD",1724840856975,9.67795126,2532.8,2532.6,0.0578648]
["bitfinex","ETHUSD",1724840857183,9.67795126,2532.8,2532.4,7.89742]
["bitfinex","ETHUSD",1724840857384,9.67795126,2532.8,2532.7,0.0578648]
["bitfinex","ETHUSD",1724840857701,9.67795126,2532.8,2532.4,7.89743]
["bitfinex","ETHUSD",1724840857860,9.67795126,2532.8,2532.7,0.0578648]
["bitfinex","ETHUSD",1724840858059,9.67795126,2532.8,2532.4,3.9487]
["bitfinex","ETHUSD",1724840858261,9.67795126,2532.8,2532.7,0.0578648]
["bitfinex","ETHUSD",1724840858473,9.67795126,2532.8,2532.4,3.9487]
["bitfinex","ETHUSD",1724840858770,9.67795126,2532.8,2532.5,3.94864]
["bitfinex","ETHUSD",1724840858973,9.67795126,2532.8,2532.7,3.94835]
["bitfinex","ETHUSD",1724840858974,9.599,2532.8,2532.7,3.94835]
["bitfinex","ETHUSD",1724840859210,9.599,2532.8,2532.7,7.8967]
["bitfinex","ETHUSD",1724840859521,9.599,2532.8,2532.7,7.9545648]
["bitfinex","ETHUSD",1724840859673,9.599,2532.8,2532.7,4.0062148]
["bitfinex","ETHUSD",1724840860011,9.599,2532.8,2532.7,0.0578648]
["bitfinex","ETHUSD",1724840860307,9.599,2532.8,2532.3,4.34466]
["bitfinex","ETHUSD",1724840860308,3.94839,2532.7,2532.3,0.3958]
["bitfinex","ETHUSD",1724840860509,0.07895126,2532.6,2532.3,3.3958]
["bitfinex","ETHUSD",1724840860715,9.1814,2532.5,2532.3,3.3958]
["bitfinex","ETHUSD",1724840861014,0.07895126,2532.4,2532.2,7.34491]
["bitfinex","ETHUSD",1724840861380,9.1814,2532.3,2532.2,3.3958]
["bitfinex","ETHUSD",1724840862697,9.1814,2532.3,2532.2,7.34493]
["bitfinex","ETHUSD",1724840863376,9.1814,2532.3,2532.2,11.29406]
["bitfinex","ETHUSD",1724840863576,3.94804,2532.9,2532.4,3.94872]
["bitfinex","ETHUSD",1724840863577,7.6088,2532.8,2532.4,3.94872]
["bitfinex","ETHUSD",1724840863809,0.07895126,2532.7,2532.4,3.94872]
["bitfinex","ETHUSD",1724840864015,0.07895126,2532.7,2532.3,3.94897]
["bitfinex","ETHUSD",1724840864188,7.6088,2532.5,2532.2,7.34482]
["bitfinex","ETHUSD",1724840864385,0.07895126,2532.4,2532.2,7.34482]
["bitfinex","ETHUSD",1724840865300,0.07895126,2532.4,2532.2,3.3958]
["bitfinex","ETHUSD",1724840865701,7.6088,2532.5,2532.2,7.3449]
["bitfinex","ETHUSD",1724840867021,0.07895126,2532.4,2532.2,3.3958]
["bitfinex","ETHUSD",1724840867203,7.6088,2532.5,2532.2,7.34493]
["bitfinex","ETHUSD",1724840867401,7.6088,2532.5,2532.3,3.94895]
["bitfinex","ETHUSD",1724840867611,7.6088,2532.5,2532.2,3.3958]
["bitfinex","ETHUSD",1724840867816,7.6088,2532.5,2532.4,7.89764]
["bitfinex","ETHUSD",1724840868022,3.94658,2533.9,2532.5,3.94856]
["bitfinex","ETHUSD",1724840868023,7.7281,2533.0,2532.5,3.94856]
["bitfinex","ETHUSD",1724840868332,3.94811,2532.9,2532.4,7.89754]
["bitfinex","ETHUSD",1724840868489,0.07895126,2532.8,2532.4,3.94873]
["bitfinex","ETHUSD",1724840868914,8.0859,2532.7,2532.4,3.94873]
["bitfinex","ETHUSD",1724840869113,8.0859,2532.7,2532.5,3.94857]
["bitfinex","ETHUSD",1724840869802,8.0859,2532.7,2532.4,3.94873]
["bitfinex","ETHUSD",1724840870228,8.0859,2532.7,2532.6,3.94851]
["bitfinex","ETHUSD",1724840870894,8.0859,2532.7,2532.6,4.00761799]
["bitfinex","ETHUSD",1724840871731,8.0859,2532.7,2532.6,0.05910799]
["bitfinex","ETHUSD",1724840872093,8.0859,2532.7,2532.6,4.00761799]
["bitfinex","ETHUSD",1724840873936,8.0859,2532.7,2532.6,0.05910799]
["bitfinex","ETHUSD",1724840874728,8.0859,2532.7,2532.3,3.94897]
["bitfinex","ETHUSD",1724840874911,12.03425,2532.7,2532.6,0.05910799]
["bitfinex","ETHUSD",1724840875237,8.08488553,2532.7,2532.6,0.05910799]
["bitfinex","ETHUSD",1724840875406,12.03334553,2532.7,2532.4,3.0]
["bitfinex","ETHUSD",1724840875600,12.03334553,2532.7,2532.6,0.05910799]
["bitfinex","ETHUSD",1724840875954,12.03334553,2532.7,2532.3,3.0]
["bitfinex","ETHUSD",1724840876253,12.03333553,2532.7,2532.3,3.0]
["bitfinex","ETHUSD",1724840876425,12.03333553,2532.7,2532.4,0.05910799]
["bitfinex","ETHUSD",1724840876636,15.98179553,2532.7,2532.4,0.05910799]
["bitfinex","ETHUSD",1724840876999,0.07895126,2532.6,2532.4,0.05910799]
["bitfinex","ETHUSD",1724840877945,0.07895126,2532.6,2532.4,4.00790799]
["bitfinex","ETHUSD",1724840878306,8.08488553,2532.7,2532.4,4.00790799]
["bitfinex","ETHUSD",1724840878746,0.07895126,2532.6,2532.4,0.05910799]
["bitfinex","ETHUSD",1724840879241,8.08488553,2532.7,2532.4,4.00788799]
["bitfinex","ETHUSD",1724840879606,0.07895126,2532.6,2532.4,0.05910799]
["bitfinex","ETHUSD",1724840884701,4.02748126,2532.6,2532.4,0.05910799]
["bitfinex","ETHUSD",1724840884968,11.90406,2532.5,2532.4,0.05910799]
["bitfinex","ETHUSD",1724840885275,3.94821,2532.8,2531.7,0.3958]
["bitfinex","ETHUSD",1724840885478,11.90464,2532.2,2531.7,0.3958]
["bitfinex","ETHUSD",1724840885628,11.90515,2531.8,2531.4,3.95028]
["bitfinex","ETHUSD",1724840885966,0.07895126,2531.7,2531.4,3.95028]
["bitfinex","ETHUSD",1724840886170,0.07895126,2531.7,2531.5,3.95014]
["bitfinex","ETHUSD",1724840886326,3.94872,2532.5,2531.7,3.94979]
["bitfinex","ETHUSD",1724840886327,3.949,2532.3,2531.7,3.94979]
["bitfinex","ETHUSD",1724840886530,7.4711,2532.1,2531.8,3.94971]
["bitfinex","ETHUSD",1724840887125,7.4711,2532.1,2531.9,3.94958]
["bitfinex","ETHUSD",1724840887328,8.037,2532.3,2532.1,3.9492]
["bitfinex","ETHUSD",1724840887528,8.037,2532.3,2532.1,3.94928]
["bitfinex","ETHUSD",1724840887729,8.037,2532.3,2532.1,3.9492]
["bitfinex","ETHUSD",1724840888163,7.5974,2532.7,2532.2,3.94913]
["bitfinex","ETHUSD",1724840888509,11.62478126,2532.7,2532.1,3.9492]
["bitfinex","ETHUSD",1724840888712,12.82146194,2532.7,2532.1,3.9492]
["bitfinex","ETHUSD",1724840889012,3.94852,2532.6,2532.1,3.94928]
["bitfinex","ETHUSD",1724840889331,0.07895126,2532.5,2532.1,3.94928]
["bitfinex","ETHUSD",1724840889832,0.07895126,2532.6,2532.2,3.94911]
["bitfinex","ETHUSD",1724840890285,4.02748126,2532.6,2532.1,3.94928]
["bitfinex","ETHUSD",1724840890809,4.02747126,2532.6,2532.1,3.94928]
["bitfinex","ETHUSD",1724840891019,7.97610126,2532.6,2532.1,3.94928]
["bitfinex","ETHUSD",1724840891402,7.97610126,2532.6,2531.9,3.0]
["bitfinex","ETHUSD",1724840891403,7.426,2532.4,2531.9,3.0]
["bitfinex","ETHUSD",1724840891582,7.426,2532.4,2532.0,3.94942]
["bitfinex","ETHUSD",1724840891583,0.07895126,2532.3,2532.0,3.94942]
["bitfinex","ETHUSD",1724840891906,7.5872,2532.2,2532.1,3.0]
["bitfinex","ETHUSD",1724840892110,7.5872,2532.2,2531.8,6.94966]
["bitfinex","ETHUSD",1724840892410,7.5872,2532.2,2531.9,3.94959]
["bitfinex","ETHUSD",1724840892620,7.5872,2532.2,2532.0,3.0]
["bitfinex","ETHUSD",1724840893515,0.07895126,2532.1,2531.7,7.89965]
["bitfinex","ETHUSD",1724840893700,0.07895126,2532.1,2531.8,3.0]
["bitfinex","ETHUSD",1724840893900,0.07895126,2532.1,2531.8,6.94966]
["bitfinex","ETHUSD",1724840894289,0.07895126,2532.1,2531.8,3.0]
["bitfinex","ETHUSD",1724840894811,0.07895126,2532.1,2531.8,6.94974]
["bitfinex","ETHUSD",1724840895022,7.5872,2532.2,2531.9,3.94952]
["bitfinex","ETHUSD",1724840895176,7.1216,2532.5,2532.1,3.94917]
["bitfinex","ETHUSD",1724840895580,7.1216,2532.5,2532.3,3.94886]
["bitfinex","ETHUSD",1724840896075,7.1216,2532.5,2532.4,3.94882]
["bitfinex","ETHUSD",1724840896978,7.1216,2532.5,2532.2,7.89802]
["bitfinex","ETHUSD",1724840897190,7.1216,2532.5,2532.3,4.49884]
["bitfinex","ETHUSD",1724840897588,7.7678,2532.8,2532.3,4.49884]
["bitfinex","ETHUSD",1724840897825,7.7678,2532.8,2532.5,3.94866]
["bitfinex","ETHUSD",1724840898406,7.7678,2532.8,2532.4,3.0]
["bitfinex","ETHUSD",1724840898929,4.02733126,2532.7,2532.4,3.0]
["bitfinex","ETHUSD",1724840899248,4.02733126,2532.7,2532.3,3.0]
["bitfinex","ETHUSD",1724840900031,0.07895126,2532.7,2532.3,6.94897]
["bitfinex","ETHUSD",1724840900547,7.7678,2532.8,2532.3,3.0]
["bitfinex","ETHUSD",1724840900696,7.7476,2533.8,2532.7,3.94835]
["bitfinex","ETHUSD",1724840900894,7.7476,2533.8,2533.6,3.94687]
["bitfinex","ETHUSD",1724840901091,7.7476,2533.8,2533.6,7.8937]
["bitfinex","ETHUSD",1724840901293,7.7476,2533.8,2533.7,0.05615249]
["bitfinex","ETHUSD",1724840902256,12.469,2533.8,2533.3,3.94741]
["bitfinex","ETHUSD",1724840902530,0.07895126,2533.7,2533.4,3.45195249]
["bitfinex","ETHUSD",1724840902931,0.07895126,2533.7,2533.4,3.05615249]
["bitfinex","ETHUSD",1724840903110,0.07895126,2533.7,2533.4,7.00341249]
["bitfinex","ETHUSD",1724840903518,7.7476,2533.8,2533.4,7.00341249]
["bitfinex","ETHUSD",1724840903667,0.07895126,2533.7,2533.4,7.00341249]
["bitfinex","ETHUSD",1724840904938,0.07895126,2533.7,2533.4,3.05615249]
["bitfinex","ETHUSD",1724840905138,0.07895126,2533.7,2533.4,0.05615249]
["bitfinex","ETHUSD",1724840905139,7.6802,2533.5,2533.4,0.05615249]
["bitfinex","ETHUSD",1724840905523,7.6802,2533.5,2533.3,3.94734]
["bitfinex","ETHUSD",1724840905723,7.6802,2533.5,2533.4,0.05498297]
["bitfinex","ETHUSD",1724840905926,7.6802,2533.5,2533.4,4.00224297]
["bitfinex","ETHUSD",1724840906125,3.94601,2534.2,2533.7,3.94679]
["bitfinex","ETHUSD",1724840906126,7.4181,2533.9,2533.7,3.94679]
["bitfinex","ETHUSD",1724840906525,7.4181,2533.9,2533.8,0.05508735]
["bitfinex","ETHUSD",1724840906954,7.4181,2533.9,2533.6,3.94687]
["bitfinex","ETHUSD",1724840907165,7.4181,2533.9,2533.8,0.05508735]
["bitfinex","ETHUSD",1724840907369,7.4181,2533.9,2533.6,3.94687]
["bitfinex","ETHUSD",1724840907531,7.4181,2533.9,2533.8,0.05508735]
["bitfinex","ETHUSD",1724840908174,7.4181,2533.9,2533.5,3.94708]
["bitfinex","ETHUSD",1724840908373,7.4181,2533.9,2533.8,0.05360481]
["bitfinex","ETHUSD",1724840908536,7.4181,2533.9,2533.3,3.94728]
["bitfinex","ETHUSD",1724840908537,12.895779,2533.9,2533.3,7.8946]
["bitfinex","ETHUSD",1724840908738,12.895779,2533.9,2533.8,0.05360481]
["bitfinex","ETHUSD",1724840909245,12.895779,2533.9,2533.4,3.0]
["bitfinex","ETHUSD",1724840909430,11.36469,2533.9,2533.5,0.05360481]
["bitfinex","ETHUSD",1724840909775,7.4181,2533.9,2533.5,0.05360481]
["bitfinex","ETHUSD",1724840909950,11.36459,2533.9,2533.5,0.05360481]
["bitfinex","ETHUSD",1724840910352,0.07895126,2533.8,2533.5,0.05360481]
["bitfinex","ETHUSD",1724840911973,7.4181,2533.9,2533.5,0.1325475]
["bitfinex","ETHUSD",1724840912129,7.4181,2533.9,2533.8,3.94664]
["bitfinex","ETHUSD",1724840912335,7.4442,2534.3,2533.5,4.26467308]
["bitfinex","ETHUSD",1724840912580,7.52315126,2534.3,2533.8,3.94656]
["bitfinex","ETHUSD",1724840912762,0.07895126,2534.2,2533.8,3.94656]
["bitfinex","ETHUSD",1724840913276,0.07895126,2534.2,2533.9,0.05360481]
["bitfinex","ETHUSD",1724840913430,7.4442,2534.3,2533.8,3.94652]
["bitfinex","ETHUSD",1724840913637,7.4442,2534.3,2533.7,3.94665]
["bitfinex","ETHUSD",1724840913638,0.07895126,2534.2,2533.7,3.94665]
["bitfinex","ETHUSD",1724840913838,4.02498126,2534.2,2533.7,3.94665]
["bitfinex","ETHUSD",1724840914072,4.02498126,2534.2,2533.8,0.05360481]
["bitfinex","ETHUSD",1724840914375,7.3796,2534.1,2533.8,0.05360481]
["bitfinex","ETHUSD",1724840914534,11.40475126,2534.1,2533.8,0.05360481]
["bitfinex","ETHUSD",1724840914734,7.45855126,2534.1,2533.8,0.05360481]
["bitfinex","ETHUSD",1724840915188,7.3796,2534.1,2533.9,3.9464]
["bitfinex","ETHUSD",1724840915366,0.07895126,2534.3,2533.9,3.94637]
["bitfinex","ETHUSD",1724840915879,0.07895126,2534.3,2534.0,0.05360481]
["bitfinex","ETHUSD",1724840916545,11.71434,2534.2,2534.0,0.05360481]
["bitfinex","ETHUSD",1724840916751,0.07895126,2534.1,2534.0,0.05360481]
["bitfinex","ETHUSD",1724840916967,0.07895126,2534.1,2533.6,6.9468]
["bitfinex","ETHUSD",1724840917152,0.07895126,2534.1,2534.0,0.05360481]
["bitfinex","ETHUSD",1724840917343,0.07895126,2534.1,2533.6,6.9468]
["bitfinex","ETHUSD",1724840917547,0.07895126,2534.1,2534.0,0.05360481]
["bitfinex","ETHUSD",1724840917867,4.02512126,2534.1,2534.0,0.05360481]
["bitfinex","ETHUSD",1724840918048,4.02512126,2534.1,2533.6,6.9468]
["bitfinex","ETHUSD",1724840918254,4.02512126,2534.1,2533.7,0.05360481]
["bitfinex","ETHUSD",1724840918432,0.07895126,2534.1,2533.7,0.05360481]
["bitfinex","ETHUSD",1724840918638,0.07895126,2534.1,2533.7,4.00039481]
["bitfinex","ETHUSD",1724840918959,0.07895126,2534.1,2533.7,4.00038481]
["bitfinex","ETHUSD",1724840919543,7.7683,2534.2,2533.9,3.9464]
["bitfinex","ETHUSD",1724840920232,7.7683,2534.2,2534.0,0.05360481]
["bitfinex","ETHUSD",1724840921279,11.71433,2534.2,2533.7,3.94669]
["bitfinex","ETHUSD",1724840921487,11.71433,2534.2,2533.6,3.0]
["bitfinex","ETHUSD",1724840921488,3.94649,2533.9,2533.6,3.0]
["bitfinex","ETHUSD",1724840921637,3.94649,2533.9,2533.4,3.94715]
["bitfinex","ETHUSD",1724840921638,11.53498,2533.9,2533.5,3.0]
["bitfinex","ETHUSD",1724840921973,11.53498,2533.9,2533.6,0.05360481]
["bitfinex","ETHUSD",1724840922773,7.5885,2533.9,2533.6,0.05360481]
["bitfinex","ETHUSD",1724840922977,7.5885,2533.9,2533.6,4.00053481]
["bitfinex","ETHUSD",1724840923501,7.5885,2533.9,2533.7,4.49678]
["bitfinex","ETHUSD",1724840923699,7.5885,2533.9,2533.8,3.94664]
["bitfinex","ETHUSD",1724840923986,7.5885,2533.9,2533.8,3.99996308]
["bitfinex","ETHUSD",1724840924153,7.5885,2533.9,2533.8,0.05332308]
["bitfinex","ETHUSD",1724840924548,7.5885,2533.9,2533.6,3.94687]
["bitfinex","ETHUSD",1724840924760,7.5885,2533.9,2533.8,0.05332308]
["bitfinex","ETHUSD",1724840924994,7.5885,2533.9,2533.6,3.94687]
["bitfinex","ETHUSD",1724840925191,11.53498,2533.9,2533.5,3.0]
["bitfinex","ETHUSD",1724840925352,11.53498,2533.9,2533.7,0.05332308]
["bitfinex","ETHUSD",1724840925551,3.94672,2533.8,2533.5,3.0]
["bitfinex","ETHUSD",1724840925789,7.3575,2533.6,2533.3,3.0]
["bitfinex","ETHUSD",1724840926027,3.94714,2533.5,2533.1,0.3958]
["bitfinex","ETHUSD",1724840926291,0.07895126,2533.4,2533.1,4.34352]
["bitfinex","ETHUSD",1724840926456,0.07895126,2533.4,2533.1,0.3958]
["bitfinex","ETHUSD",1724840926876,7.3575,2533.3,2532.9,4.34379]
["bitfinex","ETHUSD",1724840927078,0.07895126,2533.2,2532.8,3.94809]
["bitfinex","ETHUSD",1724840927589,7.3575,2533.3,2532.8,3.94809]
["bitfinex","ETHUSD",1724840927891,7.43645126,2533.3,2532.8,3.94809]
["bitfinex","ETHUSD",1724840928251,7.43645126,2533.3,2532.9,6.94796]
["bitfinex","ETHUSD",1724840928451,7.43645126,2533.3,2533.1,3.94768]
["bitfinex","ETHUSD",1724840928452,7.3575,2533.3,2533.1,3.94768]
["bitfinex","ETHUSD",1724840929196,3.94673,2533.8,2533.3,3.94729]
["bitfinex","ETHUSD",1724840929490,7.2407,2533.6,2533.2,3.94749]
["bitfinex","ETHUSD",1724840929852,7.2407,2533.6,2533.3,3.07894646]
["bitfinex","ETHUSD",1724840930048,7.2407,2533.6,2533.5,7.8942]
["bitfinex","ETHUSD",1724840930253,7.20945126,2534.1,2533.7,3.94672]
["bitfinex","ETHUSD",1724840930991,7.1305,2534.1,2533.8,0.05153521]
["bitfinex","ETHUSD",1724840931769,7.20945126,2534.1,2533.8,0.05153521]
["bitfinex","ETHUSD",1724840931996,8.32500739,2534.1,2533.8,0.05153521]
["bitfinex","ETHUSD",1724840932155,12.27129739,2534.1,2533.8,0.05153521]
["bitfinex","ETHUSD",1724840932355,11.15574126,2534.1,2533.6,3.94695]
["bitfinex","ETHUSD",1724840932557,15.29044,2534.0,2533.9,0.05128477]
["bitfinex","ETHUSD",1724840932777,3.94649,2533.9,2533.5,3.0]
["bitfinex","ETHUSD",1724840932989,0.07895126,2533.8,2533.5,3.0]
["bitfinex","ETHUSD",1724840933254,0.07895126,2533.8,2533.6,0.05128477]
["bitfinex","ETHUSD",1724840933635,7.1227,2533.7,2533.6,0.05128477]
["bitfinex","ETHUSD",1724840933935,7.20165126,2533.7,2533.6,0.05128477]
["bitfinex","ETHUSD",1724840934241,7.1227,2533.7,2533.6,0.05128477]
["bitfinex","ETHUSD",1724840934401,7.1227,2533.7,2533.4,3.0]
["bitfinex","ETHUSD",1724840934949,7.1227,2533.7,2533.5,0.05118043]
["bitfinex","ETHUSD",1724840935151,3.94695,2533.6,2533.5,0.05118043]
["bitfinex","ETHUSD",1724840935359,15.40075126,2533.6,2533.5,0.05118043]
["bitfinex","ETHUSD",1724840935525,15.40075126,2533.6,2533.0,7.89558]
["bitfinex","ETHUSD",1724840935722,11.45380126,2533.6,2533.5,0.05118043]
["bitfinex","ETHUSD",1724840935941,11.45380126,2533.6,2533.2,3.94757]
["bitfinex","ETHUSD",1724840936110,11.45380126,2533.6,2533.5,0.05118043]
["bitfinex","ETHUSD",1724840936313,15.40085126,2533.6,2533.1,3.94771]
["bitfinex","ETHUSD",1724840936525,11.45380126,2533.6,2533.5,0.05118043]
["bitfinex","ETHUSD",1724840936725,3.94713,2533.5,2533.2,3.0]
["bitfinex","ETHUSD",1724840936934,3.94713,2533.5,2533.0,3.94777]
["bitfinex","ETHUSD",1724840936935,7.088,2533.3,2533.1,3.0]
["bitfinex","ETHUSD",1724840938016,7.088,2533.3,2533.1,6.9477]
["bitfinex","ETHUSD",1724840939522,7.088,2533.3,2533.2,3.94757]
["bitfinex","ETHUSD",1724840939734,7.04055126,2533.6,2533.2,10.89507]
["bitfinex","ETHUSD",1724840939935,7.04055126,2533.6,2533.2,3.94748]
["bitfinex","ETHUSD",1724840940121,6.9616,2533.6,2533.2,7.89496]
["bitfinex","ETHUSD",1724840940342,6.9616,2533.6,2533.2,3.94748]
["bitfinex","ETHUSD",1724840940343,7.04055126,2533.6,2533.2,3.94748]
["bitfinex","ETHUSD",1724840941222,10.98752126,2533.6,2533.2,3.94748]
["bitfinex","ETHUSD",1724840941953,10.98752126,2533.6,2533.1,6.94772]
["bitfinex","ETHUSD",1724840942713,10.98752126,2533.6,2533.2,3.94755]
["bitfinex","ETHUSD",1724840942951,10.98752126,2533.6,2533.1,6.94771]
["bitfinex","ETHUSD",1724840943149,3.94712,2533.5,2533.1,3.0]
["bitfinex","ETHUSD",1724840943356,4.02607126,2533.5,2533.1,3.0]
["bitfinex","ETHUSD",1724840943853,7.3599,2533.4,2533.1,3.0]
["bitfinex","ETHUSD",1724840944062,3.94755,2533.3,2532.7,4.34413]
["bitfinex","ETHUSD",1724840944267,8.97214539,2533.4,2532.8,3.0]
["bitfinex","ETHUSD",1724840944268,11.46430126,2533.2,2532.8,3.0]
["bitfinex","ETHUSD",1724840944717,3.94782,2533.1,2532.7,0.3958]
["bitfinex","ETHUSD",1724840944929,0.07895126,2533.0,2532.7,0.3958]
["bitfinex","ETHUSD",1724840945127,11.38581,2532.9,2532.5,0.3958]
["bitfinex","ETHUSD",1724840945328,11.38581,2532.9,2532.4,3.94872]
["bitfinex","ETHUSD",1724840945329,0.07895126,2532.8,2532.4,3.94872]
["bitfinex","ETHUSD",1724840945566,0.07895126,2532.8,2532.5,0.05118043]
["bitfinex","ETHUSD",1724840945766,11.00091,2532.7,2532.5,0.05118043]
["bitfinex","ETHUSD",1724840945964,0.07895126,2532.6,2532.5,0.05118043]
["bitfinex","ETHUSD",1724840946175,0.07895126,2532.6,2532.2,3.94903]
["bitfinex","ETHUSD",1724840946375,0.07895126,2532.6,2532.1,0.3958]
["bitfinex","ETHUSD",1724840946376,4.02757126,2532.6,2532.5,0.05118043]
["bitfinex","ETHUSD",1724840946579,4.02757126,2532.6,2532.0,3.94933]
["bitfinex","ETHUSD",1724840946580,3.94891,2532.4,2531.8,0.3958]
["bitfinex","ETHUSD",1724840946735,0.07895126,2532.3,2531.8,8.29512]
["bitfinex","ETHUSD",1724840946937,7.0926,2532.2,2531.8,8.29512]
["bitfinex","ETHUSD",1724840947136,7.0926,2532.2,2531.9,3.94959]
["bitfinex","ETHUSD",1724840947359,7.0926,2532.2,2532.0,3.94944]
["bitfinex","ETHUSD",1724840948274,7.0926,2532.2,2532.1,3.0]
["bitfinex","ETHUSD",1724840948485,7.0926,2532.2,2532.1,6.94929]
["bitfinex","ETHUSD",1724840948840,7.0926,2532.2,2532.1,3.0]
["bitfinex","ETHUSD",1724840949166,7.0926,2532.2,2532.0,6.94944]
["bitfinex","ETHUSD",1724840949336,7.0926,2532.2,2532.0,6.94943]
["bitfinex","ETHUSD",1724840949733,7.0926,2532.2,2532.0,3.0]
["bitfinex","ETHUSD",1724840949939,7.17155126,2532.2,2531.8,3.94963]
["bitfinex","ETHUSD",1724840950839,7.0926,2532.2,2531.8,3.94963]
["bitfinex","ETHUSD",1724840951039,3.94945,2532.0,2531.7,0.3958]
["bitfinex","ETHUSD",1724840951258,7.0498,2531.8,2531.4,7.90052]
["bitfinex","ETHUSD",1724840951463,7.0498,2531.8,2531.1,4.21106827]
["bitfinex","ETHUSD",1724840951464,4.02886126,2531.7,2531.1,0.3958]
["bitfinex","ETHUSD",1724840951736,0.07895126,2531.7,2531.3,3.95043]
["bitfinex","ETHUSD",1724840952239,0.07895126,2531.7,2531.3,3.95038]
["bitfinex","ETHUSD",1724840952853,6.8201,2531.6,2531.4,3.0]
["bitfinex","ETHUSD",1724840953585,6.8201,2531.6,2531.3,3.95052]
["bitfinex","ETHUSD",1724840953765,6.8201,2531.6,2531.4,3.0]
["bitfinex","ETHUSD",1724840954277,6.8201,2531.6,2531.4,6.95028]
["bitfinex","ETHUSD",1724840954438,6.8201,2531.6,2531.4,3.0]
["bitfinex","ETHUSD",1724840954878,6.8201,2531.6,2531.4,6.95029]
["bitfinex","ETHUSD",1724840955083,6.8201,2531.6,2531.3,3.95044]
["bitfinex","ETHUSD",1724840955881,11.93403739,2531.6,2531.1,3.95074]
["bitfinex","ETHUSD",1724840956181,11.93403739,2531.6,2531.2,3.0]
["bitfinex","ETHUSD",1724840956945,7.0308,2531.5,2531.2,3.0]
["bitfinex","ETHUSD",1724840957146,0.07895126,2531.4,2531.2,3.0]
["bitfinex","ETHUSD",1724840958603,0.07895126,2531.4,2530.9,3.95114]
["bitfinex","ETHUSD",1724840958604,6.6862,2531.3,2530.9,3.95114]
["bitfinex","ETHUSD",1724840958739,0.07895126,2531.2,2530.9,3.95114]
["bitfinex","ETHUSD",1724840959286,6.8629,2531.1,2530.7,3.95141]
["bitfinex","ETHUSD",1724840959486,6.8629,2531.1,2530.7,3.95139]
["bitfinex","ETHUSD",1724840959640,6.94185126,2531.1,2530.7,3.95139]
["bitfinex","ETHUSD",1724840960041,6.8629,2531.0,2530.5,3.95168]
["bitfinex","ETHUSD",1724840960251,0.07895126,2530.9,2530.5,3.95168]
["bitfinex","ETHUSD",1724840960682,0.07895126,2530.9,2530.6,0.04992086]
["bitfinex","ETHUSD",1724840960842,7.0547,2530.7,2530.6,0.04992086]
["bitfinex","ETHUSD",1724840961044,7.13365126,2530.7,2530.3,4.34779]
["bitfinex","ETHUSD",1724840961280,7.13365126,2530.7,2530.3,8.2998]
["bitfinex","ETHUSD",1724840961482,7.13365126,2530.7,2530.5,3.95174]
["bitfinex","ETHUSD",1724840961650,7.0547,2530.7,2530.6,3.0]
["bitfinex","ETHUSD",1724840961849,7.0547,2530.7,2530.6,3.04992086]
["bitfinex","ETHUSD",1724840962073,4.02981126,2531.1,2530.6,3.04992086]
["bitfinex","ETHUSD",1724840962074,6.8383,2531.0,2530.8,3.95122]
["bitfinex","ETHUSD",1724840962282,6.8383,2531.0,2530.9,7.90232]
["bitfinex","ETHUSD",1724840962589,6.8383,2531.0,2530.9,0.04992086]
["bitfinex","ETHUSD",1724840962881,6.8383,2531.0,2530.7,3.95138]
["bitfinex","ETHUSD",1724840963190,6.8383,2531.0,2530.8,0.04992086]
["bitfinex","ETHUSD",1724840963558,6.8383,2531.0,2530.6,11.29883]
["bitfinex","ETHUSD",1724840963764,6.8383,2531.0,2530.9,0.04992086]
["bitfinex","ETHUSD",1724840963957,6.8383,2531.0,2530.7,3.95146]
["bitfinex","ETHUSD",1724840964152,6.8383,2531.0,2530.9,0.04992086]
["bitfinex","ETHUSD",1724840964366,6.8383,2531.0,2530.7,3.95146]
["bitfinex","ETHUSD",1724840964693,6.8383,2531.0,2530.8,3.95122]
["bitfinex","ETHUSD",1724840964895,6.8383,2531.0,2530.9,0.04992086]
["bitfinex","ETHUSD",1724840965252,6.8383,2531.0,2530.7,3.95138]
["bitfinex","ETHUSD",1724840965454,6.8383,2531.0,2530.8,0.04992086]
["bitfinex","ETHUSD",1724840965687,6.8383,2531.0,2530.7,3.95138]
["bitfinex","ETHUSD",1724840965892,6.8383,2531.0,2530.8,0.04992086]
["bitfinex","ETHUSD",1724840966087,6.8383,2531.0,2530.7,3.95138]
["bitfinex","ETHUSD",1724840966313,6.8383,2531.0,2530.8,0.04992086]
["bitfinex","ETHUSD",1724840966611,6.8383,2531.0,2530.7,3.95138]
["bitfinex","ETHUSD",1724840966900,6.8383,2531.0,2530.8,3.95131]
["bitfinex","ETHUSD",1724840967106,6.8383,2531.0,2530.9,0.04992086]
["bitfinex","ETHUSD",1724840967421,6.7745,2531.5,2531.2,3.95058]
["bitfinex","ETHUSD",1724840967980,6.7745,2531.5,2531.3,0.04992086]
["bitfinex","ETHUSD",1724840968305,6.7745,2531.5,2531.2,3.95058]
["bitfinex","ETHUSD",1724840968615,6.7745,2531.5,2531.3,0.04992086]
["bitfinex","ETHUSD",1724840969013,6.7745,2531.5,2531.0,7.90179]
["bitfinex","ETHUSD",1724840969219,6.85345126,2531.5,2531.4,0.05039116]
["bitfinex","ETHUSD",1724840969388,6.85345126,2531.5,2531.1,3.95079]
["bitfinex","ETHUSD",1724840969588,6.85345126,2531.5,2531.4,0.05039116]
["bitfinex","ETHUSD",1724840969790,6.85345126,2531.5,2531.1,3.95079]
["bitfinex","ETHUSD",1724840970302,6.85345126,2531.5,2531.2,0.05039116]
["bitfinex","ETHUSD",1724840971086,7.93380539,2531.5,2530.9,3.55]
["bitfinex","ETHUSD",1724840971315,6.5454,2531.1,2531.0,0.05039116]
["bitfinex","ETHUSD",1724840971493,6.62435126,2531.1,2531.0,0.05039116]
["bitfinex","ETHUSD",1724840971696,6.62435126,2531.1,2530.8,3.0]
["bitfinex","ETHUSD",1724840971939,6.62435126,2531.1,2530.9,0.05039116]
["bitfinex","ETHUSD",1724840972452,6.5454,2531.1,2530.9,0.05039116]
["bitfinex","ETHUSD",1724840972899,6.5454,2531.1,2530.9,4.00153116]
["bitfinex","ETHUSD",1724840973300,6.5454,2531.1,2531.0,3.951]
["bitfinex","ETHUSD",1724840973602,6.5454,2531.1,2530.8,6.95119]
["bitfinex","ETHUSD",1724840973813,6.5454,2531.1,2531.0,0.05039116]
["bitfinex","ETHUSD",1724840974035,6.5454,2531.1,2530.8,10.90241]
["bitfinex","ETHUSD",1724840974242,6.5454,2531.1,2531.0,0.05039116]
["bitfinex","ETHUSD",1724840974716,6.5454,2531.1,2530.8,10.90241]
["bitfinex","ETHUSD",1724840974911,6.5454,2531.1,2530.9,0.05039116]
["bitfinex","ETHUSD",1724840975355,6.5454,2531.1,2530.9,4.00151116]
["bitfinex","ETHUSD",1724840976047,6.5454,2531.1,2530.9,0.05039116]
["bitfinex","ETHUSD",1724840976561,0.07895126,2531.0,2530.9,0.05039116]
["bitfinex","ETHUSD",1724840977034,0.07895126,2531.0,2530.6,3.9515]
["bitfinex","ETHUSD",1724840977236,0.07895126,2531.0,2530.9,0.05039116]
["bitfinex","ETHUSD",1724840977416,0.07895126,2531.0,2530.6,3.9515]
["bitfinex","ETHUSD",1724840977758,10.91684,2530.9,2530.4,7.34773]
["bitfinex","ETHUSD",1724840977927,0.07895126,2530.8,2530.7,0.05039116]
["bitfinex","ETHUSD",1724840978131,0.07895126,2530.8,2530.4,11.29948]
["bitfinex","ETHUSD",1724840978360,0.07895126,2530.8,2530.5,0.05039116]
["bitfinex","ETHUSD",1724840978650,10.91715,2530.7,2530.5,0.05039116]
["bitfinex","ETHUSD",1724840978895,0.07895126,2530.6,2530.5,0.05039116]
["bitfinex","ETHUSD",1724840979067,0.07895126,2530.6,2530.3,3.95208]
["bitfinex","ETHUSD",1724840979262,0.07895126,2530.6,2530.5,0.05039116]
["bitfinex","ETHUSD",1724840979460,0.07895126,2530.6,2530.3,4.34788]
["bitfinex","ETHUSD",1724840979791,0.07895126,2530.6,2530.4,0.05039116]
["bitfinex","ETHUSD",1724840981258,6.9656,2530.5,2530.4,0.05039116]
["bitfinex","ETHUSD",1724840982808,5.2607,2530.4,2530.1,0.3958]
["bitfinex","ETHUSD",1724840982970,5.33965126,2530.3,2529.8,3.95278]
["bitfinex","ETHUSD",1724840983169,5.33965126,2530.3,2529.9,4.50271]
["bitfinex","ETHUSD",1724840983685,5.33965126,2530.3,2529.8,3.95278]
["bitfinex","ETHUSD",1724840983903,3.95075,2531.2,2529.8,3.95278]
["bitfinex","ETHUSD",1724840983904,5.13985126,2530.2,2529.8,3.95278]
["bitfinex","ETHUSD",1724840984074,5.13985126,2530.2,2529.9,3.95264]
["bitfinex","ETHUSD",1724840984075,5.0609,2530.2,2529.9,3.95264]
["bitfinex","ETHUSD",1724840984273,5.13985126,2530.2,2529.9,3.95264]
["bitfinex","ETHUSD",1724840984700,5.0609,2530.2,2529.9,3.95264]
["bitfinex","ETHUSD",1724840985618,5.0609,2530.2,2529.8,3.95278]
["bitfinex","ETHUSD",1724840985771,5.0609,2530.2,2529.9,3.0]
["bitfinex","ETHUSD",1724840986247,5.2821,2530.0,2529.9,3.0]
["bitfinex","ETHUSD",1724840987112,4.45674156,2530.0,2529.9,3.0]
["bitfinex","ETHUSD",1724840987469,4.45674156,2530.0,2529.9,6.95272]
["bitfinex","ETHUSD",1724840987671,0.07895126,2530.4,2530.2,3.95222]
["bitfinex","ETHUSD",1724840987996,0.07895126,2530.7,2530.3,3.952]
["bitfinex","ETHUSD",1724840988207,7.90188,2531.1,2530.4,3.95192]
["bitfinex","ETHUSD",1724840988514,0.07895126,2531.0,2530.5,3.9517]
["bitfinex","ETHUSD",1724840990201,4.9836,2530.9,2530.5,3.9517]
["bitfinex","ETHUSD",1724840990432,5.06255126,2530.9,2530.5,3.9517]
["bitfinex","ETHUSD",1724840990811,5.06255126,2530.9,2530.6,0.0525763]
["bitfinex","ETHUSD",1724840992023,9.01373126,2530.9,2530.6,0.0525763]
["bitfinex","ETHUSD",1724840992230,5.2181,2530.8,2530.6,0.0525763]
["bitfinex","ETHUSD",1724840992539,5.29705126,2530.8,2530.7,0.0525763]
["bitfinex","ETHUSD",1724840992827,5.2181,2530.8,2530.5,3.95176]
["bitfinex","ETHUSD",1724840993527,5.2181,2530.8,2530.6,0.0525763]
["bitfinex","ETHUSD",1724840993890,4.03042126,2530.7,2530.6,0.0525763]
["bitfinex","ETHUSD",1724840994114,4.9186,2530.6,2530.2,6.9522]
["bitfinex","ETHUSD",1724840994339,4.99755126,2530.6,2530.3,0.05210563]
["bitfinex","ETHUSD",1724840994511,4.99755126,2530.6,2530.2,6.9522]
["bitfinex","ETHUSD",1724840994715,4.99755126,2530.6,2530.3,0.05198013]
["bitfinex","ETHUSD",1724840995035,4.99755126,2530.6,2530.2,6.9522]
["bitfinex","ETHUSD",1724840995201,4.99755126,2530.6,2530.4,0.05199059]
["bitfinex","ETHUSD",1724840995404,4.99755126,2530.6,2530.3,0.05217884]
["bitfinex","ETHUSD",1724840995596,4.99755126,2530.6,2530.2,6.9522]
["bitfinex","ETHUSD",1724840995795,4.99755126,2530.6,2530.4,0.05217884]
["bitfinex","ETHUSD",1724840995999,8.94920126,2530.6,2530.2,6.9522]
["bitfinex","ETHUSD",1724840996329,5.3586,2530.5,2530.3,0.05217884]
["bitfinex","ETHUSD",1724840996532,9.38935126,2530.5,2530.2,3.0]
["bitfinex","ETHUSD",1724840996691,5.3586,2530.4,2530.3,0.05222067]
["bitfinex","ETHUSD",1724840996886,5.43755126,2530.4,2530.1,3.3958]
["bitfinex","ETHUSD",1724840997091,5.3586,2530.4,2530.2,0.05222067]
["bitfinex","ETHUSD",1724840997326,5.3586,2530.4,2530.3,0.55]
["bitfinex","ETHUSD",1724840997753,5.3586,2530.4,2530.3,0.60227297]
["bitfinex","ETHUSD",1724840998247,5.3586,2530.4,2530.3,4.55437297]
["bitfinex","ETHUSD",1724840999411,5.3586,2530.4,2530.3,0.60227297]
["bitfinex","ETHUSD",1724841000106,5.3586,2530.4,2530.3,0.05227297]
["bitfinex","ETHUSD",1724841000341,10.32842539,2530.4,2530.3,0.05227297]
["bitfinex","ETHUSD",1724841002744,5.3586,2530.4,2530.3,0.05227297]
["bitfinex","ETHUSD",1724841003129,5.43755126,2530.4,2530.3,0.05227297]
["bitfinex","ETHUSD",1724841004445,5.3586,2530.4,2530.3,0.05227297]
["bitfinex","ETHUSD",1724841005171,5.3586,2530.4,2530.3,4.00437297]
["bitfinex","ETHUSD",1724841008744,4.8972,2531.0,2530.9,3.95116]
["bitfinex","ETHUSD",1724841008951,4.8972,2531.5,2531.1,3.95073]
["bitfinex","ETHUSD",1724841009158,4.8972,2531.5,2531.2,3.95069]
["bitfinex","ETHUSD",1724841009365,4.8972,2531.5,2531.2,3.95061]
["bitfinex","ETHUSD",1724841009566,4.8972,2531.5,2531.4,3.95038]
["bitfinex","ETHUSD",1724841010267,4.8972,2531.5,2531.3,3.95053]
["bitfinex","ETHUSD",1724841010577,0.07895126,2531.4,2531.1,0.3958]
["bitfinex","ETHUSD",1724841010781,8.92295,2531.3,2530.9,0.55]
["bitfinex","ETHUSD",1724841010941,5.1804,2531.1,2530.9,0.55]
["bitfinex","ETHUSD",1724841011143,5.1804,2531.1,2530.6,3.95161]
["bitfinex","ETHUSD",1724841011338,5.1804,2531.1,2531.0,3.951]
["bitfinex","ETHUSD",1724841011538,5.1804,2531.1,2531.0,7.902]
["bitfinex","ETHUSD",1724841011774,7.2066,2531.5,2531.1,3.95084]
["bitfinex","ETHUSD",1724841012046,7.2066,2531.5,2531.2,3.95067]
["bitfinex","ETHUSD",1724841013158,7.2066,2531.5,2531.0,0.3958]
["bitfinex","ETHUSD",1724841013358,7.2066,2531.5,2531.1,4.50074]
["bitfinex","ETHUSD",1724841013563,8.33016413,2531.5,2531.1,0.55]
["bitfinex","ETHUSD",1724841013791,8.33016413,2531.5,2531.0,4.34678]
["bitfinex","ETHUSD",1724841014191,8.33016413,2531.5,2531.0,4.42579153]
["bitfinex","ETHUSD",1724841014492,7.2066,2531.5,2531.1,3.95084]
["bitfinex","ETHUSD",1724841014697,7.2066,2531.5,2531.0,0.47481152]
["bitfinex","ETHUSD",1724841014992,7.2066,2531.5,2531.0,4.42578152]
["bitfinex","ETHUSD",1724841015585,11.15683,2531.5,2531.0,4.42578152]
["bitfinex","ETHUSD",1724841016188,9.86458,2531.5,2531.0,0.3958]
["bitfinex","ETHUSD",1724841016391,5.0893,2531.4,2531.0,0.3958]
["bitfinex","ETHUSD",1724841017051,5.0893,2531.4,2531.0,4.3468]
["bitfinex","ETHUSD",1724841017497,5.0893,2531.4,2531.1,0.0488851]
["bitfinex","ETHUSD",1724841018803,4.8802,2531.3,2531.1,0.0488851]
["bitfinex","ETHUSD",1724841019594,5.91423,2531.5,2531.1,0.0488851]
["bitfinex","ETHUSD",1724841019595,12.86053126,2531.2,2531.1,0.0488851]
["bitfinex","ETHUSD",1724841019752,12.86053126,2531.2,2530.1,7.39540989]
["bitfinex","ETHUSD",1724841019753,4.8802,2530.7,2530.1,7.39540989]
["bitfinex","ETHUSD",1724841019957,4.8802,2530.5,2530.2,0.04725831]
["bitfinex","ETHUSD",1724841020702,4.8802,2530.5,2530.2,3.99949831]
["bitfinex","ETHUSD",1724841022289,4.8802,2530.5,2530.3,3.95201]
["bitfinex","ETHUSD",1724841022695,4.8802,2530.5,2530.4,3.99756671]
["bitfinex","ETHUSD",1724841022894,5.2356,2530.7,2530.6,3.95154]
["bitfinex","ETHUSD",1724841023100,5.2356,2530.7,2530.5,3.95167]
["bitfinex","ETHUSD",1724841023305,5.2356,2530.7,2530.4,0.55]
["bitfinex","ETHUSD",1724841023504,5.2356,2530.7,2530.6,0.04562671]
["bitfinex","ETHUSD",1724841023706,1.40065639,2530.7,2530.4,0.55]
["bitfinex","ETHUSD",1724841023909,5.2349,2530.6,2530.4,0.55]
["bitfinex","ETHUSD",1724841024410,5.2349,2530.6,2530.3,0.55]
["bitfinex","ETHUSD",1724841024781,5.2349,2530.6,2530.3,4.50206]
["bitfinex","ETHUSD",1724841025613,5.2349,2530.6,2530.3,4.50197]
["bitfinex","ETHUSD",1724841025774,5.2349,2530.6,2530.4,3.95194]
["bitfinex","ETHUSD",1724841026294,5.2349,2530.6,2530.5,3.95178]
["bitfinex","ETHUSD",1724841026470,5.2349,2530.6,2530.5,4.50178]
["bitfinex","ETHUSD",1724841026671,5.29,2530.9,2530.5,0.55]
["bitfinex","ETHUSD",1724841026979,5.29,2530.9,2530.8,3.95119]
["bitfinex","ETHUSD",1724841027195,5.29,2530.9,2530.8,7.9025]
["bitfinex","ETHUSD",1724841027775,5.29,2530.9,2530.8,7.94812671]
["bitfinex","ETHUSD",1724841027971,5.29,2530.9,2530.8,3.99681671]
["bitfinex","ETHUSD",1724841028309,0.07895126,2531.4,2531.1,3.95082]
["bitfinex","ETHUSD",1724841028310,5.29,2531.4,2531.1,3.95082]
["bitfinex","ETHUSD",1724841028510,5.29,2531.4,2531.2,3.95058]
["bitfinex","ETHUSD",1724841028711,5.29,2531.4,2531.3,3.95053]
["bitfinex","ETHUSD",1724841028916,5.29,2531.4,2531.3,4.54615671]
["bitfinex","ETHUSD",1724841029797,5.29,2531.4,2531.3,0.59562671]
["bitfinex","ETHUSD",1724841031330,5.29,2531.4,2531.3,0.04562671]
["bitfinex","ETHUSD",1724841031612,9.2404,2531.4,2531.2,0.55]
["bitfinex","ETHUSD",1724841031916,9.2404,2531.4,2531.3,0.04562671]
["bitfinex","ETHUSD",1724841032278,9.2404,2531.4,2530.8,3.0]
["bitfinex","ETHUSD",1724841032279,4.965,2531.3,2530.8,3.0]
["bitfinex","ETHUSD",1724841032616,4.965,2531.0,2530.7,6.95146]
["bitfinex","ETHUSD",1724841032823,4.965,2531.0,2530.7,7.03047907]
["bitfinex","ETHUSD",1724841033175,4.965,2531.0,2530.7,3.07901907]
["bitfinex","ETHUSD",1724841033475,4.965,2531.0,2530.7,3.0]
["bitfinex","ETHUSD",1724841033920,4.965,2531.0,2530.8,0.55]
["bitfinex","ETHUSD",1724841035128,3.95108,2531.0,2530.7,3.0]
["bitfinex","ETHUSD",1724841035341,5.0562,2530.9,2530.6,3.0]
["bitfinex","ETHUSD",1724841035489,5.0562,2530.9,2530.7,0.55]
["bitfinex","ETHUSD",1724841036925,9.08639126,2530.9,2530.6,3.0]
["bitfinex","ETHUSD",1724841037142,9.08639126,2530.9,2530.4,3.3961]
["bitfinex","ETHUSD",1724841037428,9.08639126,2530.9,2530.5,0.9461]
["bitfinex","ETHUSD",1724841038868,8.89293,2530.8,2530.5,0.9461]
["bitfinex","ETHUSD",1724841039042,4.9416,2530.8,2530.5,0.9461]
["bitfinex","ETHUSD",1724841039195,4.9416,2530.8,2530.5,4.89783]
["bitfinex","ETHUSD",1724841039694,4.9416,2530.8,2530.5,0.9461]
["bitfinex","ETHUSD",1724841040511,5.3536,2530.6,2530.5,0.3961]
["bitfinex","ETHUSD",1724841041222,5.3536,2530.6,2530.1,4.34846]
["bitfinex","ETHUSD",1724841041223,9.38418126,2530.6,2530.1,4.34846]
["bitfinex","ETHUSD",1724841041405,3.95203,2530.4,2529.8,3.95277]
["bitfinex","ETHUSD",1724841041736,9.27127126,2530.3,2529.8,7.90555]
["bitfinex","ETHUSD",1724841041937,9.19232,2530.3,2529.8,7.90555]
["bitfinex","ETHUSD",1724841042235,9.19232,2530.3,2529.9,4.3488]
["bitfinex","ETHUSD",1724841042421,4.98305126,2530.2,2529.9,0.3961]
["bitfinex","ETHUSD",1724841042628,4.98305126,2530.2,2529.2,1.19419796]
["bitfinex","ETHUSD",1724841042629,8.857,2529.8,2529.2,3.95374]
["bitfinex","ETHUSD",1724841043148,4.9041,2529.6,2529.0,8.16508827]
["bitfinex","ETHUSD",1724841043332,4.9041,2529.6,2529.1,4.34999]
["bitfinex","ETHUSD",1724841043505,12.88959126,2529.6,2529.1,0.3961]
["bitfinex","ETHUSD",1724841043847,4.9508,2529.5,2529.1,0.3961]
["bitfinex","ETHUSD",1724841044040,5.02975126,2529.5,2529.1,0.3961]
["bitfinex","ETHUSD",1724841044213,4.9508,2529.5,2529.0,3.95402]
["bitfinex","ETHUSD",1724841044416,5.02975126,2529.5,2529.0,3.95402]
["bitfinex","ETHUSD",1724841044607,5.02975126,2529.5,2529.1,3.95389]
["bitfinex","ETHUSD",1724841044944,5.02975126,2529.5,2529.0,3.95402]
["bitfinex","ETHUSD",1724841045441,5.1417,2529.4,2529.1,3.0]
["bitfinex","ETHUSD",1724841045741,5.1417,2529.4,2529.1,3.55]
["bitfinex","ETHUSD",1724841046921,5.1417,2529.4,2529.3,3.95366]
["bitfinex","ETHUSD",1724841047222,5.1417,2529.4,2529.3,4.50366]
["bitfinex","ETHUSD",1724841047426,5.1417,2529.4,2529.3,0.55]
["bitfinex","ETHUSD",1724841048855,5.1417,2529.4,2529.1,3.0]
["bitfinex","ETHUSD",1724841049152,5.1341,2529.2,2528.9,3.95418]
["bitfinex","ETHUSD",1724841049852,5.1341,2529.2,2528.8,0.3961]
["bitfinex","ETHUSD",1724841050163,5.3151,2529.1,2528.8,0.3961]
["bitfinex","ETHUSD",1724841050534,5.3151,2529.1,2528.8,3.3961]
["bitfinex","ETHUSD",1724841050761,5.3151,2529.1,2528.8,3.0]
["bitfinex","ETHUSD",1724841050945,4.03294126,2529.1,2528.8,3.0]
["bitfinex","ETHUSD",1724841051150,4.8628,2529.0,2528.6,3.0]
["bitfinex","ETHUSD",1724841051533,4.8628,2529.0,2528.6,6.95474]
["bitfinex","ETHUSD",1724841051733,4.8628,2529.0,2528.6,7.35084]
["bitfinex","ETHUSD",1724841051935,4.8628,2529.0,2528.7,7.90912]
["bitfinex","ETHUSD",1724841052137,4.8628,2529.0,2528.8,3.0]
["bitfinex","ETHUSD",1724841052433,4.8628,2529.0,2528.6,4.35084]
["bitfinex","ETHUSD",1724841052639,4.8628,2529.0,2528.7,0.55]
["bitfinex","ETHUSD",1724841052832,4.8628,2529.0,2528.7,8.53817633]
["bitfinex","ETHUSD",1724841053021,4.8628,2529.0,2528.7,4.5045]
["bitfinex","ETHUSD",1724841053462,4.8628,2529.0,2528.7,8.45901]
["bitfinex","ETHUSD",1724841053830,4.8628,2529.0,2528.8,3.9544]
["bitfinex","ETHUSD",1724841054171,4.8628,2529.0,2528.9,7.90856]
["bitfinex","ETHUSD",1724841054355,4.8628,2529.0,2528.9,8.45856]
["bitfinex","ETHUSD",1724841054535,4.8628,2529.0,2528.9,4.50428]
["bitfinex","ETHUSD",1724841056525,4.8628,2529.0,2528.9,8.45856]
["bitfinex","ETHUSD",1724841057119,4.8628,2529.0,2528.9,8.30856]
["bitfinex","ETHUSD",1724841057325,4.9014,2529.6,2529.2,3.9537]
["bitfinex","ETHUSD",1724841058058,4.9014,2529.6,2529.3,0.04813979]
["bitfinex","ETHUSD",1724841058239,6.19003013,2529.6,2529.2,3.9537]
["bitfinex","ETHUSD",1724841058441,6.26898139,2529.6,2529.4,0.04813979]
["bitfinex","ETHUSD",1724841058765,5.92360314,2529.5,2529.0,4.03304979]
["bitfinex","ETHUSD",1724841058925,5.92360314,2529.5,2529.1,4.50394]
["bitfinex","ETHUSD",1724841059426,5.92360314,2529.5,2529.1,4.58300979]
["bitfinex","ETHUSD",1724841059940,6.0025544,2529.5,2529.1,0.55]
["bitfinex","ETHUSD",1724841060139,5.2176,2529.3,2529.1,0.55]
["bitfinex","ETHUSD",1724841060366,5.2176,2529.3,2529.0,0.55]
["bitfinex","ETHUSD",1724841060677,5.29655126,2529.2,2528.6,4.35073]
["bitfinex","ETHUSD",1724841060854,5.2176,2528.9,2528.2,4.35136]
["bitfinex","ETHUSD",1724841061024,9.17204,2528.9,2528.4,3.95506]
["bitfinex","ETHUSD",1724841061228,5.2176,2528.7,2528.4,3.95506]
["bitfinex","ETHUSD",1724841062937,5.2176,2528.7,2528.6,3.95475]
["bitfinex","ETHUSD",1724841063822,5.2176,2528.7,2528.6,8.53858993]
["bitfinex","ETHUSD",1724841064566,5.1823,2529.2,2528.6,3.62908993]
["bitfinex","ETHUSD",1724841064862,5.1823,2529.2,2529.1,3.95397]
["bitfinex","ETHUSD",1724841065069,5.1823,2529.2,2529.1,8.45794]
["bitfinex","ETHUSD",1724841065274,5.1823,2529.6,2529.5,3.95333]
["bitfinex","ETHUSD",1724841065833,7.1463,2529.6,2529.5,3.95333]
["bitfinex","ETHUSD",1724841066030,7.1463,2529.6,2529.5,8.45668]
["bitfinex","ETHUSD",1724841066280,7.1463,2529.6,2529.5,4.50333]
["bitfinex","ETHUSD",1724841066473,7.1463,2529.6,2529.5,0.55]
["bitfinex","ETHUSD",1724841066648,7.1463,2529.6,2529.5,4.50335]
["bitfinex","ETHUSD",1724841066843,7.1463,2529.6,2529.5,0.55]
["bitfinex","ETHUSD",1724841067172,7.1463,2529.6,2529.4,0.55]
["bitfinex","ETHUSD",1724841067949,5.1414,2529.5,2529.3,0.3961]
["bitfinex","ETHUSD",1724841068155,5.1414,2529.4,2529.0,6.95411]
["bitfinex","ETHUSD",1724841068357,5.1414,2529.4,2529.1,0.55]
["bitfinex","ETHUSD",1724841068918,5.1414,2529.4,2529.0,3.95402]
["bitfinex","ETHUSD",1724841069088,5.1764,2529.2,2528.7,3.0]
["bitfinex","ETHUSD",1724841069373,5.1764,2529.2,2528.8,3.95443]
["bitfinex","ETHUSD",1724841069575,5.2546,2529.1,2528.7,4.35069]
["bitfinex","ETHUSD",1724841069776,10.12950113,2529.1,2528.7,3.95459]
["bitfinex","ETHUSD",1724841070149,10.12950113,2529.1,2528.5,3.95478]
["bitfinex","ETHUSD",1724841070150,4.9615,2528.9,2528.5,3.95478]
["bitfinex","ETHUSD",1724841070538,4.9615,2528.9,2528.4,0.3961]
["bitfinex","ETHUSD",1724841070539,4.9615,2528.8,2528.4,0.3961]
["bitfinex","ETHUSD",1724841070742,4.03325126,2528.9,2528.1,1.03379371]
["bitfinex","ETHUSD",1724841070743,5.0119,2528.6,2528.1,1.03379371]
["bitfinex","ETHUSD",1724841071051,5.0119,2528.6,2528.2,3.9553]
["bitfinex","ETHUSD",1724841071436,5.0119,2528.6,2528.3,3.95515]
["bitfinex","ETHUSD",1724841071642,5.0119,2528.6,2528.3,7.91025]
["bitfinex","ETHUSD",1724841071841,5.0119,2528.6,2528.4,3.95505]
["bitfinex","ETHUSD",1724841072860,5.0119,2528.6,2528.5,0.04194703]
["bitfinex","ETHUSD",1724841073910,5.0119,2528.6,2528.5,4.54685703]
["bitfinex","ETHUSD",1724841074472,5.0119,2528.6,2528.5,8.50176703]
["bitfinex","ETHUSD",1724841076064,5.0119,2528.6,2528.5,4.54685703]
["bitfinex","ETHUSD",1724841076773,5.51309,2528.6,2528.5,0.59194703]
["bitfinex","ETHUSD",1724841077397,5.51309,2528.6,2528.5,4.54685703]
["bitfinex","ETHUSD",1724841077611,5.0119,2528.6,2528.5,4.54685703]
["bitfinex","ETHUSD",1724841078964,5.0119,2528.6,2528.5,0.04194703]
["bitfinex","ETHUSD",1724841079392,4.8995,2528.5,2527.9,3.95575]
["bitfinex","ETHUSD",1724841079594,4.8995,2528.5,2527.8,3.95589]
["bitfinex","ETHUSD",1724841079595,5.1519,2528.3,2528.0,3.95568]
["bitfinex","ETHUSD",1724841079769,5.23085126,2528.3,2528.0,3.95568]
["bitfinex","ETHUSD",1724841080377,5.2218,2528.1,2527.9,0.3961]
["bitfinex","ETHUSD",1724841080805,5.2218,2528.1,2527.9,3.3961]
["bitfinex","ETHUSD",1724841080985,5.2218,2528.1,2527.9,3.0]
["bitfinex","ETHUSD",1724841081288,5.2704,2527.9,2527.6,3.95623]
["bitfinex","ETHUSD",1724841081493,5.2704,2527.9,2527.6,7.91245]
["bitfinex","ETHUSD",1724841081776,5.2704,2527.9,2527.7,3.95614]
["bitfinex","ETHUSD",1724841082008,6.20088913,2527.9,2527.7,3.95614]
["bitfinex","ETHUSD",1724841083023,6.20088913,2527.9,2527.3,4.21106827]
["bitfinex","ETHUSD",1724841083024,9.35699126,2527.8,2527.3,3.95664]
["bitfinex","ETHUSD",1724841083318,5.104,2527.6,2527.2,0.3961]
["bitfinex","ETHUSD",1724841083508,5.104,2527.4,2527.1,3.95701]
["bitfinex","ETHUSD",1724841084073,5.104,2527.4,2527.3,3.95679]
["bitfinex","ETHUSD",1724841084777,5.104,2527.4,2527.3,7.91358]
["bitfinex","ETHUSD",1724841085382,5.104,2527.4,2527.3,8.46358]
["bitfinex","ETHUSD",1724841087712,5.104,2527.4,2527.3,0.04336078]
["bitfinex","ETHUSD",1724841088010,5.6144,2527.4,2527.2,3.0]
["bitfinex","ETHUSD",1724841088212,5.6144,2527.4,2527.3,0.04336078]
["bitfinex","ETHUSD",1724841088617,5.6144,2527.4,2527.2,6.95694]
["bitfinex","ETHUSD",1724841088782,5.104,2527.4,2527.3,0.04336078]
["bitfinex","ETHUSD",1724841089116,5.104,2527.4,2527.2,6.95694]
["bitfinex","ETHUSD",1724841089322,5.104,2527.4,2527.3,0.04336078]
["bitfinex","ETHUSD",1724841089816,5.104,2527.4,2527.2,6.95694]
["bitfinex","ETHUSD",1724841089993,5.104,2527.4,2527.3,0.04336078]
["bitfinex","ETHUSD",1724841090317,5.104,2527.4,2527.2,6.95694]
["bitfinex","ETHUSD",1724841090480,5.6144,2527.4,2527.3,0.04336078]
["bitfinex","ETHUSD",1724841090676,5.6144,2527.4,2527.0,3.95725]
["bitfinex","ETHUSD",1724841090878,4.9619,2527.2,2527.0,3.95725]
["bitfinex","ETHUSD",1724841091488,4.9619,2527.2,2527.0,7.9145]
["bitfinex","ETHUSD",1724841091627,4.9619,2527.2,2527.1,3.9571]
["bitfinex","ETHUSD",1724841092125,4.9619,2527.2,2527.1,8.4642]
["bitfinex","ETHUSD",1724841095302,4.9827,2528.1,2528.0,7.91138]
["bitfinex","ETHUSD",1724841095938,0.395442,2528.8,2528.6,3.95475]
["bitfinex","ETHUSD",1724841095939,0.07895126,2528.7,2528.6,3.95475]
["bitfinex","ETHUSD",1724841096102,0.07895126,2529.0,2528.3,3.95513]
["bitfinex","ETHUSD",1724841096304,3.9543,2528.9,2528.3,3.95513]
["bitfinex","ETHUSD",1724841096503,5.2934,2528.6,2528.1,7.91091]
["bitfinex","ETHUSD",1724841096801,5.2934,2528.4,2528.3,3.95522]
["bitfinex","ETHUSD",1724841097000,5.2934,2528.4,2528.2,7.91066]
["bitfinex","ETHUSD",1724841097201,5.2934,2528.4,2528.2,3.95529]
["bitfinex","ETHUSD",1724841097842,5.2934,2528.4,2528.0,6.95556]
["bitfinex","ETHUSD",1724841098011,5.82274,2528.4,2528.1,4.50553]
["bitfinex","ETHUSD",1724841098446,5.10635126,2528.3,2527.8,7.91177]
["bitfinex","ETHUSD",1724841098605,5.69652039,2528.3,2527.9,4.50582]
["bitfinex","ETHUSD",1724841099210,5.69652039,2528.3,2528.0,3.95564]
["bitfinex","ETHUSD",1724841099414,5.61756913,2528.3,2528.0,3.95564]
["bitfinex","ETHUSD",1724841099631,5.0274,2528.3,2528.1,3.95551]
["bitfinex","ETHUSD",1724841099818,5.0274,2528.3,2528.1,3.95545]
["bitfinex","ETHUSD",1724841101349,5.0274,2528.3,2528.1,3.95544]
["bitfinex","ETHUSD",1724841101651,5.0274,2528.3,2528.2,7.91076]
["bitfinex","ETHUSD",1724841102445,5.0274,2528.3,2528.2,3.95538]
["bitfinex","ETHUSD",1724841102837,5.0274,2528.3,2528.2,3.99902322]
["bitfinex","ETHUSD",1724841103161,5.53014,2528.3,2528.2,0.04364322]
["bitfinex","ETHUSD",1724841103520,5.53014,2528.3,2528.2,3.95538]
["bitfinex","ETHUSD",1724841103521,5.0274,2528.3,2528.2,3.95538]
["bitfinex","ETHUSD",1724841103722,5.0274,2528.3,2528.2,3.99902322]
["bitfinex","ETHUSD",1724841105563,5.0274,2528.3,2528.2,7.95440322]
["bitfinex","ETHUSD",1724841105767,5.0274,2528.3,2528.2,8.50440322]
["bitfinex","ETHUSD",1724841106948,5.0274,2528.3,2528.2,3.99902322]
["bitfinex","ETHUSD",1724841107156,5.0274,2528.3,2528.2,0.04364322]
["bitfinex","ETHUSD",1724841107338,5.53014,2528.3,2528.2,0.04364322]
["bitfinex","ETHUSD",1724841107520,5.53014,2528.3,2528.0,3.95556]
["bitfinex","ETHUSD",1724841107521,5.60909126,2528.3,2528.0,3.95556]
["bitfinex","ETHUSD",1724841107724,5.60909126,2528.3,2528.1,0.04359092]
["bitfinex","ETHUSD",1724841107950,0.63986039,2528.2,2528.1,0.04359092]
["bitfinex","ETHUSD",1724841108147,0.63986039,2528.2,2527.8,10.9118]
["bitfinex","ETHUSD",1724841108148,5.0981,2528.1,2527.8,3.95599]
["bitfinex","ETHUSD",1724841108350,5.0981,2528.1,2527.9,0.04359092]
["bitfinex","ETHUSD",1724841108564,0.57379604,2528.0,2527.9,0.04359092]
["bitfinex","ETHUSD",1724841108869,5.0791,2528.0,2527.7,3.95616]
["bitfinex","ETHUSD",1724841109038,5.0791,2528.0,2527.9,3.99944092]
["bitfinex","ETHUSD",1724841109232,5.0791,2528.0,2527.9,3.95585]
["bitfinex","ETHUSD",1724841109431,5.0791,2528.0,2527.9,3.99944092]
["bitfinex","ETHUSD",1724841109874,5.0791,2528.0,2527.9,4.54944092]
["bitfinex","ETHUSD",1724841110239,5.0791,2528.0,2527.9,0.59359092]
["bitfinex","ETHUSD",1724841111078,9.5427,2528.0,2527.9,0.04359092]
["bitfinex","ETHUSD",1724841111235,13.49839,2528.0,2527.9,0.04359092]
["bitfinex","ETHUSD",1724841111432,4.8155,2527.7,2527.2,4.35291]
["bitfinex","ETHUSD",1724841111669,4.89445126,2527.7,2527.3,3.95671]
["bitfinex","ETHUSD",1724841112070,4.8155,2527.7,2527.3,3.95671]
["bitfinex","ETHUSD",1724841112277,4.89445126,2527.7,2527.3,3.95671]
["bitfinex","ETHUSD",1724841112640,4.8155,2527.7,2527.4,0.0791296]
["bitfinex","ETHUSD",1724841112864,4.8155,2527.7,2527.5,0.55]
["bitfinex","ETHUSD",1724841113449,4.8155,2527.7,2527.6,12.12370827]
["bitfinex","ETHUSD",1724841113770,4.8155,2527.7,2527.6,15.67370827]
["bitfinex","ETHUSD",1724841114038,5.17335126,2528.3,2527.9,3.95572]
["bitfinex","ETHUSD",1724841114182,5.17335126,2528.3,2528.0,3.95569]
["bitfinex","ETHUSD",1724841114383,5.0944,2528.1,2527.8,7.91192]
["bitfinex","ETHUSD",1724841114592,5.0944,2528.1,2527.8,3.95593]
["bitfinex","ETHUSD",1724841115350,9.1357,2528.0,2527.6,7.50619]
["bitfinex","ETHUSD",1724841115648,9.1357,2528.0,2527.6,6.95619]
["bitfinex","ETHUSD",1724841115649,5.18,2527.8,2527.6,6.95619]
["bitfinex","ETHUSD",1724841116987,5.18,2527.8,2527.6,10.91242]
["bitfinex","ETHUSD",1724841117590,5.18,2527.8,2527.6,6.95619]
["bitfinex","ETHUSD",1724841117797,5.18,2527.8,2527.7,0.04448017]
["bitfinex","ETHUSD",1724841122966,5.18,2527.8,2527.7,4.00064017]
["bitfinex","ETHUSD",1724841123165,5.698,2527.8,2527.7,0.04448017]
["bitfinex","ETHUSD",1724841123474,5.698,2527.8,2527.4,3.95651]
["bitfinex","ETHUSD",1724841123667,8.43,2527.8,2527.7,0.04416626]
["bitfinex","ETHUSD",1724841123865,5.2468,2527.5,2527.1,3.95709]
["bitfinex","ETHUSD",1724841124510,3.95668,2527.4,2527.0,3.95719]
["bitfinex","ETHUSD",1724841124677,3.95668,2527.4,2526.8,7.91494]
["bitfinex","ETHUSD",1724841124678,4.8681,2527.2,2526.8,7.91494]
["bitfinex","ETHUSD",1724841124880,4.8681,2527.2,2526.7,3.95769]
["bitfinex","ETHUSD",1724841124881,4.8681,2527.1,2526.7,3.95769]
["bitfinex","ETHUSD",1724841125207,5.9337548,2527.1,2526.7,3.95769]
["bitfinex","ETHUSD",1724841125410,5.9337548,2527.1,2526.9,3.95741]
["bitfinex","ETHUSD",1724841125786,4.8681,2527.1,2526.9,7.91475]
["bitfinex","ETHUSD",1724841126172,4.8681,2527.1,2527.0,3.95726]
["bitfinex","ETHUSD",1724841126799,4.8681,2527.1,2526.9,3.95734]
["bitfinex","ETHUSD",1724841126998,4.8681,2527.1,2526.9,3.95732]
["bitfinex","ETHUSD",1724841127213,4.8681,2527.1,2526.8,3.95756]
["bitfinex","ETHUSD",1724841127509,5.36280513,2527.1,2526.8,3.95756]
["bitfinex","ETHUSD",1724841127709,5.36280513,2527.1,2526.9,7.91474]
["bitfinex","ETHUSD",1724841127710,4.8681,2527.1,2526.9,7.91474]
["bitfinex","ETHUSD",1724841127919,4.8681,2527.1,2526.9,3.95733]
["bitfinex","ETHUSD",1724841128216,4.8681,2527.1,2527.0,3.95726]
["bitfinex","ETHUSD",1724841130173,4.8681,2527.1,2527.0,7.91452]
["bitfinex","ETHUSD",1724841130425,4.8681,2527.1,2527.0,8.46452]
["bitfinex","ETHUSD",1724841131190,4.8681,2527.1,2527.0,3.95726]
["bitfinex","ETHUSD",1724841131711,5.35491,2527.1,2526.8,3.95757]
["bitfinex","ETHUSD",1724841131910,5.35491,2527.1,2526.9,3.9574]
["bitfinex","ETHUSD",1724841132892,5.35491,2527.1,2527.0,0.0433268]
["bitfinex","ETHUSD",1724841133297,5.43386126,2527.1,2526.7,8.31132]
["bitfinex","ETHUSD",1724841133510,4.94705126,2527.1,2526.8,0.04329542]
["bitfinex","ETHUSD",1724841133706,4.94705126,2527.1,2526.7,8.31132]
["bitfinex","ETHUSD",1724841134105,4.94705126,2527.1,2526.8,0.04329542]
["bitfinex","ETHUSD",1724841134326,4.94705126,2527.1,2526.7,4.3537]
["bitfinex","ETHUSD",1724841134539,5.83745039,2527.1,2526.8,3.95749]
["bitfinex","ETHUSD",1724841134836,4.8681,2527.1,2526.9,3.95739]
["bitfinex","ETHUSD",1724841135124,4.8681,2527.1,2527.0,8.46452]
["bitfinex","ETHUSD",1724841135336,4.8681,2527.1,2527.0,8.50888234]
["bitfinex","ETHUSD",1724841136585,4.8681,2527.1,2527.0,4.55162234]
["bitfinex","ETHUSD",1724841138031,3.95627,2527.7,2527.0,0.04436234]
["bitfinex","ETHUSD",1724841138219,3.95627,2527.7,2527.0,0.12349711]
["bitfinex","ETHUSD",1724841138220,5.12175126,2527.6,2527.0,0.12349711]
["bitfinex","ETHUSD",1724841138532,5.12175126,2527.6,2527.2,3.95681]
["bitfinex","ETHUSD",1724841139032,5.12175126,2527.6,2527.3,0.04411124]
["bitfinex","ETHUSD",1724841139406,8.85278,2527.5,2527.1,3.95707]
["bitfinex","ETHUSD",1724841139732,4.97525126,2527.4,2527.0,3.95711]
["bitfinex","ETHUSD",1724841139897,8.85316,2527.3,2526.8,6.95756]
["bitfinex","ETHUSD",1724841140092,4.8963,2527.1,2526.8,3.95756]
["bitfinex","ETHUSD",1724841140397,4.8963,2527.1,2526.7,3.95764]
["bitfinex","ETHUSD",1724841140602,4.97525126,2527.1,2526.7,7.9153]
["bitfinex","ETHUSD",1724841140997,4.97525126,2527.1,2526.7,3.95764]
["bitfinex","ETHUSD",1724841141198,5.86847139,2527.1,2526.7,3.95764]
["bitfinex","ETHUSD",1724841142403,5.86847139,2527.1,2526.6,0.3961]
["bitfinex","ETHUSD",1724841142624,3.95727,2527.0,2526.6,0.3961]
["bitfinex","ETHUSD",1724841142933,4.7595,2526.9,2526.6,0.3961]
["bitfinex","ETHUSD",1724841143132,4.7595,2526.9,2526.6,4.35395]
["bitfinex","ETHUSD",1724841143639,4.7595,2526.9,2526.6,0.3961]
["bitfinex","ETHUSD",1724841143844,5.79945027,2526.9,2526.6,0.3961]
["bitfinex","ETHUSD",1724841143994,9.75702027,2526.9,2526.5,0.1259746]
["bitfinex","ETHUSD",1724841144225,5.2274,2526.8,2526.5,0.1259746]
["bitfinex","ETHUSD",1724841144557,5.2274,2526.7,2526.5,0.1259746]
["bitfinex","ETHUSD",1724841145137,5.2274,2526.7,2526.5,4.0840046]
["bitfinex","ETHUSD",1724841145456,5.2274,2526.7,2526.5,0.1259746]
["bitfinex","ETHUSD",1724841145824,5.12475126,2526.6,2526.5,0.1259746]
["bitfinex","ETHUSD",1724841146160,5.55827513,2526.6,2526.5,0.1259746]
["bitfinex","ETHUSD",1724841146360,5.63722639,2526.6,2526.5,0.1259746]
["bitfinex","ETHUSD",1724841146569,9.59510639,2526.6,2526.5,0.1259746]
["bitfinex","ETHUSD",1724841146772,17.76405466,2526.6,2526.5,0.1259746]
["bitfinex","ETHUSD",1724841146926,5.55827513,2526.6,2526.5,0.1259746]
["bitfinex","ETHUSD",1724841147124,5.55827513,2526.6,2526.5,0.1671488]
["bitfinex","ETHUSD",1724841147436,5.63722639,2526.6,2526.5,0.1671488]
["bitfinex","ETHUSD",1724841148651,9.59510639,2526.6,2526.5,0.1671488]
["bitfinex","ETHUSD",1724841150561,5.63722639,2526.6,2526.5,0.1671488]
["bitfinex","ETHUSD",1724841150863,9.59510639,2526.6,2526.5,0.1671488]
["bitfinex","ETHUSD",1724841151329,11.55910639,2526.6,2526.5,0.1671488]
["bitfinex","ETHUSD",1724841151935,15.51698639,2526.6,2526.5,0.1671488]
["bitfinex","ETHUSD",1724841152168,11.55910639,2526.6,2526.5,0.1259746]
["bitfinex","ETHUSD",1724841152675,11.55910639,2526.6,2526.5,0.16877094]
["bitfinex","ETHUSD",1724841152834,15.51698639,2526.6,2526.5,0.16877094]
["bitfinex","ETHUSD",1724841153239,15.51698639,2526.6,2526.5,0.1259746]
["bitfinex","ETHUSD",1724841153866,11.55910639,2526.6,2526.5,0.1259746]
["bitfinex","ETHUSD",1724841154067,15.51698639,2526.6,2526.5,0.1259746]
["bitfinex","ETHUSD",1724841154370,15.51698639,2526.6,2526.5,0.16880235]
["bitfinex","ETHUSD",1724841154569,15.51698639,2526.6,2526.5,0.1259746]
["bitfinex","ETHUSD",1724841154770,15.51698639,2526.6,2526.5,0.16742988]
["bitfinex","ETHUSD",1724841158147,19.47486639,2526.6,2526.5,0.16742988]
["bitfinex","ETHUSD",1724841158371,19.47486639,2526.6,2526.5,0.1259746]
["bitfinex","ETHUSD",1724841158674,23.43274639,2526.6,2526.5,0.1259746]
["bitfinex","ETHUSD",1724841159048,3.95916,2525.8,2525.3,3.95992]
["bitfinex","ETHUSD",1724841159301,4.9713,2525.6,2525.3,3.95988]
["bitfinex","ETHUSD",1724841159490,4.9713,2525.6,2525.4,0.04011531]
["bitfinex","ETHUSD",1724841159926,4.9713,2525.6,2525.2,3.95999]
["bitfinex","ETHUSD",1724841160125,4.9713,2525.6,2525.5,0.04011531]
["bitfinex","ETHUSD",1724841160296,4.9713,2525.6,2525.1,4.21106827]
["bitfinex","ETHUSD",1724841160506,4.9713,2525.6,2525.5,0.04011531]
["bitfinex","ETHUSD",1724841161031,4.9713,2525.6,2525.3,3.95989]
["bitfinex","ETHUSD",1724841161339,4.9713,2525.6,2525.5,0.04011531]
["bitfinex","ETHUSD",1724841161544,4.9713,2525.6,2525.3,3.95989]
["bitfinex","ETHUSD",1724841162041,4.9713,2525.6,2525.4,0.04011531]
["bitfinex","ETHUSD",1724841162514,4.9713,2525.6,2525.2,3.96007]
["bitfinex","ETHUSD",1724841162702,4.9713,2525.6,2525.5,0.04086929]
["bitfinex","ETHUSD",1724841162895,4.9713,2525.6,2525.2,3.96007]
["bitfinex","ETHUSD",1724841163093,4.9713,2525.6,2525.5,0.04086929]
["bitfinex","ETHUSD",1724841163336,4.9713,2525.6,2525.2,3.96007]
["bitfinex","ETHUSD",1724841163643,4.9713,2525.6,2525.3,7.91974]
["bitfinex","ETHUSD",1724841163937,4.9713,2525.6,2525.3,4.00068929]
["bitfinex","ETHUSD",1724841164744,4.9713,2525.6,2525.5,3.95961]
["bitfinex","ETHUSD",1724841165035,6.17506827,2526.6,2525.6,3.95944]
["bitfinex","ETHUSD",1724841165036,4.9048,2525.9,2525.6,3.95944]
["bitfinex","ETHUSD",1724841165198,4.9048,2525.9,2525.6,4.03862117]
["bitfinex","ETHUSD",1724841165401,4.9048,2525.9,2525.8,3.95914]
["bitfinex","ETHUSD",1724841165600,4.9048,2525.9,2525.8,4.00000929]
["bitfinex","ETHUSD",1724841165841,0.07895126,2526.3,2526.0,3.9588]
["bitfinex","ETHUSD",1724841166043,4.8602,2526.4,2526.0,3.95874]
["bitfinex","ETHUSD",1724841166044,4.93915126,2526.4,2526.0,3.95874]
["bitfinex","ETHUSD",1724841166343,4.93915126,2526.4,2525.9,3.95898]
["bitfinex","ETHUSD",1724841166554,4.93915126,2526.4,2526.1,0.04086929]
["bitfinex","ETHUSD",1724841166765,4.93915126,2526.4,2525.9,3.95898]
["bitfinex","ETHUSD",1724841166766,8.89737126,2526.4,2525.9,3.95898]
["bitfinex","ETHUSD",1724841167048,5.0448,2526.2,2525.8,3.95904]
["bitfinex","ETHUSD",1724841167198,3.95835,2526.3,2525.7,0.55]
["bitfinex","ETHUSD",1724841167199,9.08245126,2526.1,2526.0,0.04086929]
["bitfinex","ETHUSD",1724841167399,5.1327,2526.0,2525.6,0.3961]
["bitfinex","ETHUSD",1724841167624,5.34173139,2526.1,2525.7,4.00015929]
["bitfinex","ETHUSD",1724841167625,5.1327,2525.8,2525.7,4.00015929]
["bitfinex","ETHUSD",1724841167813,5.1327,2525.8,2525.7,4.55015929]
["bitfinex","ETHUSD",1724841168209,5.21165126,2526.1,2525.8,3.9591]
["bitfinex","ETHUSD",1724841168414,5.1327,2526.1,2525.8,3.95906]
["bitfinex","ETHUSD",1724841168609,5.1327,2526.1,2525.9,0.04086929]
["bitfinex","ETHUSD",1724841170330,6.04970213,2526.1,2525.9,0.04086929]
["bitfinex","ETHUSD",1724841170637,6.04970213,2526.1,2525.8,0.55]
["bitfinex","ETHUSD",1724841170849,5.1327,2526.1,2526.0,0.04086929]
["bitfinex","ETHUSD",1724841171008,5.1327,2526.1,2525.8,0.55]
["bitfinex","ETHUSD",1724841171212,5.1327,2526.1,2525.9,0.04086929]
["bitfinex","ETHUSD",1724841171439,6.43766,2526.1,2525.9,0.04086929]
["bitfinex","ETHUSD",1724841171745,10.47529126,2526.1,2525.9,0.04086929]
["bitfinex","ETHUSD",1724841172107,4.9502,2526.0,2525.9,0.04086929]
["bitfinex","ETHUSD",1724841172624,4.9502,2526.0,2525.7,0.55]
["bitfinex","ETHUSD",1724841172822,4.9502,2526.0,2525.9,0.04107869]
["bitfinex","ETHUSD",1724841173026,5.971584,2526.0,2525.7,0.55]
["bitfinex","ETHUSD",1724841173223,4.9502,2526.0,2525.9,0.04107869]
["bitfinex","ETHUSD",1724841173941,3.95942,2525.7,2525.4,3.0]
["bitfinex","ETHUSD",1724841174113,5.1144,2525.6,2525.2,3.3961]
["bitfinex","ETHUSD",1724841174611,9.07386,2525.6,2525.2,7.35617]
["bitfinex","ETHUSD",1724841174836,5.1144,2525.6,2525.2,7.35617]
["bitfinex","ETHUSD",1724841175927,5.1144,2525.6,2525.2,11.31617]
["bitfinex","ETHUSD",1724841176244,5.1144,2525.6,2525.2,11.31609]
["bitfinex","ETHUSD",1724841176612,5.1144,2525.6,2525.3,0.55]
["bitfinex","ETHUSD",1724841177035,10.377218,2525.6,2525.3,0.55]
["bitfinex","ETHUSD",1724841177757,10.377218,2525.6,2525.2,3.0]
["bitfinex","ETHUSD",1724841177758,9.01629126,2525.5,2525.2,3.0]
["bitfinex","ETHUSD",1724841177944,4.9776,2525.5,2525.4,0.04080637]
["bitfinex","ETHUSD",1724841178247,4.9776,2525.5,2525.4,4.000514]
["bitfinex","ETHUSD",1724841178458,4.9776,2525.5,2525.4,4.550514]
["bitfinex","ETHUSD",1724841179307,5.0027,2526.0,2525.6,3.95941]
["bitfinex","ETHUSD",1724841179515,9.04056126,2526.0,2525.5,3.95959]
["bitfinex","ETHUSD",1724841179747,5.0027,2525.9,2525.7,0.0408692]
["bitfinex","ETHUSD",1724841179954,5.0027,2525.9,2525.6,0.59081684]
["bitfinex","ETHUSD",1724841179955,0.90405613,2525.8,2525.6,0.59081684]
["bitfinex","ETHUSD",1724841180250,5.0027,2525.9,2525.7,0.04081684]
["bitfinex","ETHUSD",1724841180426,5.0027,2525.9,2525.7,4.00010684]
["bitfinex","ETHUSD",1724841181244,5.0027,2525.9,2525.7,0.04081684]
["bitfinex","ETHUSD",1724841181831,9.98430419,2525.9,2525.7,0.04081684]
["bitfinex","ETHUSD",1724841182030,6.02527419,2525.9,2525.7,0.04081684]
["bitfinex","ETHUSD",1724841182221,6.02527419,2525.9,2525.5,11.46906]
["bitfinex","ETHUSD",1724841182417,6.02527419,2525.9,2525.6,0.04063881]
["bitfinex","ETHUSD",1724841182731,6.02527419,2525.9,2525.6,4.00005881]
["bitfinex","ETHUSD",1724841183055,5.0027,2525.9,2525.8,3.95914]
["bitfinex","ETHUSD",1724841183857,5.0027,2525.9,2525.8,3.99977881]
["bitfinex","ETHUSD",1724841184816,5.0027,2525.9,2525.8,0.04063881]
["bitfinex","ETHUSD",1724841185017,5.0027,2525.9,2525.5,10.91897]
["bitfinex","ETHUSD",1724841185358,5.0027,2525.9,2525.6,0.04063881]
["bitfinex","ETHUSD",1724841185562,5.0027,2525.9,2525.6,4.00005881]
["bitfinex","ETHUSD",1724841186316,5.0027,2525.9,2525.6,0.04063881]
["bitfinex","ETHUSD",1724841186521,6.30262513,2525.9,2525.6,0.04063881]
["bitfinex","ETHUSD",1724841186863,6.38157639,2525.9,2525.6,0.04063881]
["bitfinex","ETHUSD",1724841187019,6.30262513,2525.9,2525.6,0.04063881]
["bitfinex","ETHUSD",1724841187223,5.0027,2525.9,2525.8,3.95914]
["bitfinex","ETHUSD",1724841187421,5.0027,2525.9,2525.8,7.95773172]
["bitfinex","ETHUSD",1724841187658,5.0027,2525.9,2525.8,3.99859172]
["bitfinex","ETHUSD",1724841188563,5.0027,2525.9,2525.8,0.03945172]
["bitfinex","ETHUSD",1724841188733,5.0027,2525.9,2525.7,3.95928]
["bitfinex","ETHUSD",1724841189060,5.0027,2525.9,2525.8,0.03958785]
["bitfinex","ETHUSD",1724841189281,5.0027,2525.9,2525.8,3.99872785]
["bitfinex","ETHUSD",1724841189495,5.0027,2525.9,2525.8,3.95914]
["bitfinex","ETHUSD",1724841189694,5.0027,2525.9,2525.8,3.99858125]
["bitfinex","ETHUSD",1724841189993,5.0027,2525.9,2525.8,0.03944125]
["bitfinex","ETHUSD",1724841190185,5.0027,2525.9,2525.7,4.50929]
["bitfinex","ETHUSD",1724841190384,5.50297,2525.9,2525.8,0.03940983]
["bitfinex","ETHUSD",1724841190683,5.50297,2525.9,2525.7,4.50927]
["bitfinex","ETHUSD",1724841190891,5.50297,2525.9,2525.8,0.03940983]
["bitfinex","ETHUSD",1724841191189,5.50297,2525.9,2525.7,0.55]
["bitfinex","ETHUSD",1724841191482,5.50297,2525.9,2525.8,0.03940983]
["bitfinex","ETHUSD",1724841191842,5.50297,2525.9,2525.7,4.50916]
["bitfinex","ETHUSD",1724841192046,5.0027,2525.9,2525.8,0.03940983]
["bitfinex","ETHUSD",1724841192585,5.0027,2525.9,2525.8,0.03947266]
["bitfinex","ETHUSD",1724841192784,5.0027,2525.9,2525.7,3.95916]
["bitfinex","ETHUSD",1724841192959,5.0027,2525.9,2525.8,0.03947266]
["bitfinex","ETHUSD",1724841193154,5.0027,2525.9,2525.6,7.91873]
["bitfinex","ETHUSD",1724841193378,5.0027,2525.9,2525.7,0.03947266]
["bitfinex","ETHUSD",1724841195292,5.0027,2525.9,2525.7,3.99874266]
["bitfinex","ETHUSD",1724841195661,5.0027,2525.9,2525.8,7.91828]
["bitfinex","ETHUSD",1724841195881,4.904,2526.5,2526.3,3.95824]
["bitfinex","ETHUSD",1724841196086,4.904,2526.5,2526.4,7.9164]
["bitfinex","ETHUSD",1724841196393,4.904,2526.5,2526.4,7.95583078]
["bitfinex","ETHUSD",1724841196746,4.904,2526.5,2526.4,0.03943078]
["bitfinex","ETHUSD",1724841196747,13.50688,2526.5,2526.4,0.03943078]
["bitfinex","ETHUSD",1724841196949,3.9582,2526.4,2525.9,3.95897]
["bitfinex","ETHUSD",1724841197149,4.9361,2526.2,2526.0,3.99445978]
["bitfinex","ETHUSD",1724841197375,4.9361,2526.2,2526.1,3.95867]
["bitfinex","ETHUSD",1724841197571,4.9361,2526.2,2525.9,3.95886]
["bitfinex","ETHUSD",1724841197896,4.9361,2526.2,2526.0,0.03563978]
["bitfinex","ETHUSD",1724841198199,4.9361,2526.2,2526.0,4.54437978]
["bitfinex","ETHUSD",1724841198491,4.9539,2526.5,2526.2,3.95839]
["bitfinex","ETHUSD",1724841198851,4.9539,2526.5,2526.3,0.03580718]
["bitfinex","ETHUSD",1724841199106,8.91205,2526.5,2526.3,0.03580718]
["bitfinex","ETHUSD",1724841199403,5.0013,2526.4,2526.0,0.55]
["bitfinex","ETHUSD",1724841199551,5.0013,2526.4,2526.2,3.95845]
["bitfinex","ETHUSD",1724841199753,5.0013,2526.4,2526.3,0.0347204]
["bitfinex","ETHUSD",1724841200691,5.0013,2526.4,2526.1,7.91711]
["bitfinex","ETHUSD",1724841201196,5.0013,2526.4,2526.2,0.03470994]
["bitfinex","ETHUSD",1724841201402,5.70572513,2526.4,2526.0,7.50879]
["bitfinex","ETHUSD",1724841201553,5.70572513,2526.4,2526.1,0.03458444]
["bitfinex","ETHUSD",1724841202069,5.0013,2526.4,2526.2,3.95842]
["bitfinex","ETHUSD",1724841202597,5.0013,2526.4,2526.3,0.03705476]
["bitfinex","ETHUSD",1724841202758,5.0013,2526.4,2526.3,3.99540476]
["bitfinex","ETHUSD",1724841202963,5.0013,2526.4,2526.3,8.50375476]
["bitfinex","ETHUSD",1724841203291,6.9656,2526.6,2526.5,3.95804]
["bitfinex","ETHUSD",1724841203599,6.9656,2526.6,2526.5,8.50311235]
["bitfinex","ETHUSD",1724841203894,6.96372524,2526.6,2526.5,8.50311235]
["bitfinex","ETHUSD",1724841204050,6.96372524,2526.6,2526.5,8.46608]
["bitfinex","ETHUSD",1724841205232,1.96212524,2526.6,2526.5,8.46608]
["bitfinex","ETHUSD",1724841205439,1.96212524,2526.6,2526.5,15.42412]
["bitfinex","ETHUSD",1724841205623,1.96212524,2526.6,2526.5,11.46608]
["bitfinex","ETHUSD",1724841207038,5.1614,2526.7,2526.6,3.95788]
["bitfinex","ETHUSD",1724841207203,5.1614,2526.7,2526.6,7.50788]
["bitfinex","ETHUSD",1724841207531,5.1614,2526.7,2526.6,11.46576]
["bitfinex","ETHUSD",1724841208043,3.95673,2527.4,2526.6,11.46576]
["bitfinex","ETHUSD",1724841208044,5.1427,2527.0,2526.7,7.91534]
["bitfinex","ETHUSD",1724841208347,5.1427,2527.0,2526.7,3.95763]
["bitfinex","ETHUSD",1724841209402,5.22165126,2527.0,2526.4,0.3961]
["bitfinex","ETHUSD",1724841209633,5.1427,2526.8,2526.4,3.0]
["bitfinex","ETHUSD",1724841209943,5.22165126,2526.8,2526.4,3.0]
["bitfinex","ETHUSD",1724841210153,5.1427,2526.8,2526.4,6.95808]
["bitfinex","ETHUSD",1724841210329,5.1427,2526.8,2526.5,3.95802]
["bitfinex","ETHUSD",1724841210710,5.1427,2526.8,2526.6,3.95788]
["bitfinex","ETHUSD",1724841211100,5.1427,2526.8,2526.5,3.95802]
["bitfinex","ETHUSD",1724841211350,7.1067,2526.8,2526.5,7.91598]
["bitfinex","ETHUSD",1724841211538,7.1067,2526.8,2526.6,3.95785]
["bitfinex","ETHUSD",1724841212606,7.1067,2526.8,2526.7,3.95773]
["bitfinex","ETHUSD",1724841213547,7.1067,2526.8,2526.7,8.46546]
["bitfinex","ETHUSD",1724841213852,7.1067,2526.8,2526.7,4.50773]
["bitfinex","ETHUSD",1724841215349,7.1067,2526.8,2526.7,8.46546]
["bitfinex","ETHUSD",1724841216977,1.964,2526.8,2526.7,12.81929]
["bitfinex","ETHUSD",1724841217266,1.964,2526.8,2526.7,15.81929]
["bitfinex","ETHUSD",1724841217564,1.964,2526.8,2526.7,16.07262827]
["bitfinex","ETHUSD",1724841218031,6.9863,2526.8,2526.7,11.46546]
["bitfinex","ETHUSD",1724841218220,6.9863,2526.8,2526.7,7.50773]
["bitfinex","ETHUSD",1724841218564,6.9863,2526.8,2526.7,6.95773]
["bitfinex","ETHUSD",1724841220767,6.9863,2526.8,2526.7,10.91546]
["bitfinex","ETHUSD",1724841221062,1.964,2526.8,2526.7,11.46546]
["bitfinex","ETHUSD",1724841226682,1.964,2526.8,2526.7,7.50773]
["bitfinex","ETHUSD",1724841226840,4.743,2526.7,2526.4,4.35419]
["bitfinex","ETHUSD",1724841227484,4.743,2526.7,2526.3,0.3961]
["bitfinex","ETHUSD",1724841227686,8.77976126,2526.7,2526.3,0.3961]
["bitfinex","ETHUSD",1724841227991,5.1052,2526.5,2526.3,0.3961]
["bitfinex","ETHUSD",1724841229996,5.1052,2526.5,2526.1,3.95859]
["bitfinex","ETHUSD",1724841230175,5.18415126,2526.5,2526.2,3.0]
["bitfinex","ETHUSD",1724841230909,5.18415126,2526.5,2525.9,8.56603827]
["bitfinex","ETHUSD",1724841230910,5.34697739,2526.5,2525.9,8.56603827]
["bitfinex","ETHUSD",1724841231051,5.34697739,2526.5,2525.2,0.80272847]
["bitfinex","ETHUSD",1724841231052,4.951,2526.1,2525.6,4.35545]
["bitfinex","ETHUSD",1724841231253,4.951,2525.9,2525.6,3.95935]
["bitfinex","ETHUSD",1724841232995,4.951,2525.9,2525.5,0.3961]
["bitfinex","ETHUSD",1724841233300,4.8044,2525.7,2525.2,3.95997]
["bitfinex","ETHUSD",1724841233509,4.88335126,2525.6,2525.2,3.95997]
["bitfinex","ETHUSD",1724841234254,8.95813,2525.5,2525.0,4.35643]
["bitfinex","ETHUSD",1724841234474,9.03732126,2525.4,2524.9,0.3961]
["bitfinex","ETHUSD",1724841234672,4.9985,2525.3,2524.9,4.35663]
["bitfinex","ETHUSD",1724841235707,5.0552,2525.1,2524.7,0.3961]
["bitfinex","ETHUSD",1724841236036,5.13415126,2525.1,2524.7,0.3961]
["bitfinex","ETHUSD",1724841236415,5.13415126,2525.1,2524.7,4.35694]
["bitfinex","ETHUSD",1724841236812,5.13415126,2525.1,2524.9,0.3961]
["bitfinex","ETHUSD",1724841237027,5.0552,2525.1,2524.9,0.3961]
["bitfinex","ETHUSD",1724841237706,5.0552,2525.1,2524.6,6.96098]
["bitfinex","ETHUSD",1724841237707,5.0552,2525.1,2525.0,0.3961]
["bitfinex","ETHUSD",1724841237907,5.13415126,2525.1,2525.0,0.3961]
["bitfinex","ETHUSD",1724841238546,5.13415126,2525.1,2525.0,0.43143774]
["bitfinex","ETHUSD",1724841239037,5.1074,2525.7,2525.0,0.98143774]
["bitfinex","ETHUSD",1724841239245,5.1074,2525.7,2525.5,3.95952]
["bitfinex","ETHUSD",1724841239597,5.1074,2525.7,2525.6,0.03648847]
["bitfinex","ETHUSD",1724841240036,5.1074,2525.7,2525.4,3.95976]
["bitfinex","ETHUSD",1724841240331,5.1074,2525.7,2525.5,3.99604847]
["bitfinex","ETHUSD",1724841240707,5.1074,2525.7,2525.5,0.03648847]
["bitfinex","ETHUSD",1724841240892,5.70498639,2525.7,2525.5,0.03648847]
["bitfinex","ETHUSD",1724841241899,5.62603513,2525.7,2525.5,0.03648847]
["bitfinex","ETHUSD",1724841242099,5.70498639,2525.7,2525.5,0.03648847]
["bitfinex","ETHUSD",1724841242341,5.70498639,2525.7,2525.4,3.95975]
["bitfinex","ETHUSD",1724841242546,5.1074,2525.7,2525.6,0.03648847]
["bitfinex","ETHUSD",1724841242742,5.1074,2525.7,2525.6,7.9189]
["bitfinex","ETHUSD",1724841243054,5.0299,2526.4,2525.6,3.55]
["bitfinex","ETHUSD",1724841243339,5.0299,2525.9,2525.6,0.03648847]
["bitfinex","ETHUSD",1724841243501,0.07895126,2525.8,2525.6,0.03648847]
["bitfinex","ETHUSD",1724841243835,4.8443,2525.7,2525.6,0.03648847]
["bitfinex","ETHUSD",1724841244139,5.1773,2525.6,2525.2,0.3961]
["bitfinex","ETHUSD",1724841244305,5.25625126,2525.6,2525.2,0.3961]
["bitfinex","ETHUSD",1724841244503,5.25625126,2525.6,2525.3,3.95977]
["bitfinex","ETHUSD",1724841244702,5.1773,2525.6,2525.4,3.95975]
["bitfinex","ETHUSD",1724841244908,5.1773,2525.6,2525.3,3.95977]
["bitfinex","ETHUSD",1724841245913,5.1773,2525.6,2525.4,3.95975]
["bitfinex","ETHUSD",1724841246821,5.1773,2525.6,2525.5,3.95961]
["bitfinex","ETHUSD",1724841247231,5.1773,2525.6,2525.4,3.95966]
["bitfinex","ETHUSD",1724841247753,5.1773,2525.6,2525.4,7.91932]
["bitfinex","ETHUSD",1724841247961,5.1773,2525.6,2525.5,3.95961]
["bitfinex","ETHUSD",1724841248118,5.1773,2525.6,2525.4,3.95966]
["bitfinex","ETHUSD",1724841248709,5.1773,2525.6,2525.5,3.95961]
["bitfinex","ETHUSD",1724841248912,5.1773,2525.6,2525.4,3.95966]
["bitfinex","ETHUSD",1724841249255,5.1773,2525.6,2525.3,3.95991]
["bitfinex","ETHUSD",1724841249457,5.0716,2525.4,2525.1,4.35626]
["bitfinex","ETHUSD",1724841250760,4.7383,2525.2,2525.0,0.3961]
["bitfinex","ETHUSD",1724841251116,4.81725126,2525.2,2525.1,0.0355572]
["bitfinex","ETHUSD",1724841252163,4.7383,2525.2,2525.1,0.0355572]
["bitfinex","ETHUSD",1724841253870,4.7383,2525.2,2525.1,3.9957872]
["bitfinex","ETHUSD",1724841254866,4.7383,2525.2,2525.1,7.9560172]
["bitfinex","ETHUSD",1724841255071,4.9406,2525.9,2525.6,3.9594]
["bitfinex","ETHUSD",1724841255251,4.9406,2525.9,2525.7,3.95927]
["bitfinex","ETHUSD",1724841255457,0.07895126,2525.8,2525.7,0.03595481]
["bitfinex","ETHUSD",1724841255760,4.92335126,2525.8,2525.7,0.03595481]
["bitfinex","ETHUSD",1724841256365,4.92335126,2525.8,2525.7,3.99525528]
["bitfinex","ETHUSD",1724841256366,4.8444,2525.8,2525.7,3.99525528]
["bitfinex","ETHUSD",1724841256928,4.8444,2525.8,2525.7,7.95454528]
["bitfinex","ETHUSD",1724841257267,4.8444,2525.8,2525.7,8.50454528]
["bitfinex","ETHUSD",1724841257845,5.32884,2525.8,2525.7,0.03596528]
["bitfinex","ETHUSD",1724841258151,5.32884,2525.8,2525.3,3.9598]
["bitfinex","ETHUSD",1724841258355,5.32884,2525.8,2525.7,0.03550489]
["bitfinex","ETHUSD",1724841258552,5.32884,2525.8,2525.4,0.55]
["bitfinex","ETHUSD",1724841258860,5.228684,2525.7,2525.4,0.55]
["bitfinex","ETHUSD",1724841259170,4.6958,2525.7,2525.3,3.9598]
["bitfinex","ETHUSD",1724841259670,5.20755126,2525.6,2525.3,3.9598]
["bitfinex","ETHUSD",1724841259830,6.12422839,2525.6,2525.3,3.9598]
["bitfinex","ETHUSD",1724841260867,6.12422839,2525.6,2525.2,3.96007]
["bitfinex","ETHUSD",1724841261068,6.12422839,2525.6,2525.3,3.95988]
["bitfinex","ETHUSD",1724841261069,6.04527713,2525.6,2525.3,3.95988]
["bitfinex","ETHUSD",1724841261274,6.04527713,2525.6,2525.4,3.95976]
["bitfinex","ETHUSD",1724841261275,5.1286,2525.6,2525.4,3.95976]
["bitfinex","ETHUSD",1724841262773,5.1286,2525.6,2525.3,7.91971]
["bitfinex","ETHUSD",1724841263071,5.1286,2525.6,2525.4,3.95967]
["bitfinex","ETHUSD",1724841263574,0.07895126,2525.5,2525.2,3.96003]
["bitfinex","ETHUSD",1724841263745,4.9931,2525.5,2525.3,3.95992]
["bitfinex","ETHUSD",1724841263930,4.9931,2525.5,2525.3,7.91976]
["bitfinex","ETHUSD",1724841264127,4.9931,2525.5,2525.3,3.95984]
["bitfinex","ETHUSD",1724841264566,4.9931,2525.5,2525.3,3.95982]
["bitfinex","ETHUSD",1724841264755,4.9931,2525.5,2525.1,7.92022]
["bitfinex","ETHUSD",1724841264984,4.9931,2525.3,2525.2,3.0]
["bitfinex","ETHUSD",1724841265362,4.9931,2525.3,2525.0,3.0]
["bitfinex","ETHUSD",1724841265562,5.07205126,2525.2,2524.9,3.96044]
["bitfinex","ETHUSD",1724841266006,5.07205126,2525.2,2524.8,3.96064]
["bitfinex","ETHUSD",1724841266206,5.07205126,2525.2,2524.7,3.96074]
["bitfinex","ETHUSD",1724841266502,4.9931,2525.1,2524.7,3.96074]
["bitfinex","ETHUSD",1724841266805,5.07205126,2525.1,2524.8,3.9606]
["bitfinex","ETHUSD",1724841267026,4.9931,2525.1,2524.9,3.96043]
["bitfinex","ETHUSD",1724841267299,4.9931,2525.1,2524.9,3.96045]
["bitfinex","ETHUSD",1724841267865,4.9931,2525.1,2525.0,0.03610128]
["bitfinex","ETHUSD",1724841268972,5.50030513,2525.1,2525.0,0.03610128]
["bitfinex","ETHUSD",1724841269199,5.57925639,2525.1,2525.0,0.03610128]
["bitfinex","ETHUSD",1724841269374,5.57925639,2525.1,2524.6,3.3961]
["bitfinex","ETHUSD",1724841269567,9.53951639,2525.1,2525.0,0.03612221]
["bitfinex","ETHUSD",1724841269762,5.1433,2525.0,2524.6,3.3961]
["bitfinex","ETHUSD",1724841270016,5.22225126,2525.0,2524.6,3.3961]
["bitfinex","ETHUSD",1724841270810,5.22225126,2525.0,2524.6,7.3571]
["bitfinex","ETHUSD",1724841270979,5.1433,2525.0,2524.7,3.96085]
["bitfinex","ETHUSD",1724841271364,5.1433,2525.0,2524.8,0.55]
["bitfinex","ETHUSD",1724841271805,5.1433,2525.0,2524.6,3.3961]
["bitfinex","ETHUSD",1724841271806,0.07895126,2524.9,2524.6,3.0]
["bitfinex","ETHUSD",1724841272004,4.8756,2524.8,2524.5,3.96117]
["bitfinex","ETHUSD",1724841272212,4.8756,2524.8,2524.6,3.55]
["bitfinex","ETHUSD",1724841273114,3.95986,2525.4,2524.9,3.96054]
["bitfinex","ETHUSD",1724841273405,5.0715,2525.2,2524.9,3.96054]
["bitfinex","ETHUSD",1724841273604,5.0715,2525.2,2524.7,7.92158]
["bitfinex","ETHUSD",1724841273814,5.0715,2525.2,2524.8,4.5107]
["bitfinex","ETHUSD",1724841274687,5.0715,2525.2,2524.8,0.62920517]
["bitfinex","ETHUSD",1724841275004,5.0715,2525.2,2524.9,3.96054]
["bitfinex","ETHUSD",1724841275385,5.0715,2525.2,2524.9,3.96047]
["bitfinex","ETHUSD",1724841275711,5.0715,2525.2,2525.1,3.96023]
["bitfinex","ETHUSD",1724841275869,5.0715,2525.2,2525.1,7.51023]
["bitfinex","ETHUSD",1724841276071,5.57865,2525.2,2524.7,3.96082]
["bitfinex","ETHUSD",1724841276297,5.13945126,2525.1,2524.8,0.55]
["bitfinex","ETHUSD",1724841276492,5.13945126,2525.1,2524.8,3.0]
["bitfinex","ETHUSD",1724841276711,4.99988039,2525.1,2524.7,3.0]
["bitfinex","ETHUSD",1724841277010,5.0865,2525.0,2524.6,3.0]
["bitfinex","ETHUSD",1724841277206,5.16545126,2525.0,2524.6,3.0]
["bitfinex","ETHUSD",1724841277373,5.0865,2524.9,2524.6,3.0]
["bitfinex","ETHUSD",1724841278208,3.96082,2524.8,2524.3,3.9614]
["bitfinex","ETHUSD",1724841278519,4.7977,2524.6,2524.2,3.96154]
["bitfinex","ETHUSD",1724841279784,4.7977,2524.6,2524.3,0.55]
["bitfinex","ETHUSD",1724841280479,4.7977,2524.6,2524.5,3.96118]
["bitfinex","ETHUSD",1724841280714,4.7977,2524.6,2524.5,4.51118]
["bitfinex","ETHUSD",1724841281224,4.03926126,2525.1,2524.8,3.96062]
["bitfinex","ETHUSD",1724841281225,5.1475,2525.0,2524.8,3.96062]
["bitfinex","ETHUSD",1724841281373,5.1475,2524.8,2524.5,0.55]
["bitfinex","ETHUSD",1724841281571,9.10822,2524.8,2524.4,0.55]
["bitfinex","ETHUSD",1724841281790,5.1475,2524.7,2524.4,0.55]
["bitfinex","ETHUSD",1724841282011,5.22645126,2524.7,2524.4,0.55]
["bitfinex","ETHUSD",1724841282506,5.22645126,2524.7,2524.3,6.96147]
["bitfinex","ETHUSD",1724841282707,9.18733126,2524.7,2524.3,3.0]
["bitfinex","ETHUSD",1724841282876,5.22645126,2524.7,2524.4,0.03713741]
["bitfinex","ETHUSD",1724841283204,5.22645126,2524.7,2524.3,4.51145]
["bitfinex","ETHUSD",1724841283375,5.22645126,2524.7,2524.5,0.03713741]
["bitfinex","ETHUSD",1724841283574,5.22645126,2524.7,2524.4,3.0]
["bitfinex","ETHUSD",1724841283811,5.22645126,2524.7,2524.6,0.03713741]
["bitfinex","ETHUSD",1724841283999,5.0164,2524.6,2524.3,0.55]
["bitfinex","ETHUSD",1724841284194,5.09535126,2524.6,2524.3,3.55]
["bitfinex","ETHUSD",1724841284367,5.09535126,2524.6,2524.3,0.55]
["bitfinex","ETHUSD",1724841284572,5.09535126,2524.6,2524.2,3.55]
["bitfinex","ETHUSD",1724841285008,9.05641126,2524.6,2524.2,3.55]
["bitfinex","ETHUSD",1724841285210,4.8487,2524.5,2524.2,3.55]
["bitfinex","ETHUSD",1724841285687,5.75678652,2524.5,2524.1,0.3961]
["bitfinex","ETHUSD",1724841285893,4.8287,2524.2,2524.1,0.3961]
["bitfinex","ETHUSD",1724841286195,4.90765126,2524.2,2524.1,0.3961]
["bitfinex","ETHUSD",1724841286802,4.90765126,2524.2,2524.0,0.1259746]
["bitfinex","ETHUSD",1724841287475,17.11126827,2524.1,2524.0,0.1259746]
["bitfinex","ETHUSD",1724841287926,21.07306827,2524.1,2524.0,0.1259746]
["bitfinex","ETHUSD",1724841288276,3.96275,2523.5,2523.0,3.96342]
["bitfinex","ETHUSD",1724841288594,5.083,2523.3,2523.0,3.96342]
["bitfinex","ETHUSD",1724841288797,5.083,2523.3,2523.0,4.35952]
["bitfinex","ETHUSD",1724841289215,0.07895126,2523.2,2523.0,0.3961]
["bitfinex","ETHUSD",1724841289415,5.083,2523.3,2523.0,0.3961]
["bitfinex","ETHUSD",1724841289714,5.083,2523.3,2523.0,4.35952]
["bitfinex","ETHUSD",1724841289930,5.083,2523.3,2523.0,0.3961]
["bitfinex","ETHUSD",1724841290423,4.7411,2523.1,2522.7,0.3961]
["bitfinex","ETHUSD",1724841290573,0.07895126,2523.0,2522.7,4.36008]
["bitfinex","ETHUSD",1724841290775,0.07895126,2523.0,2522.7,0.3961]
["bitfinex","ETHUSD",1724841290975,4.8736,2522.9,2522.6,3.96406]
["bitfinex","ETHUSD",1724841291187,4.8736,2522.9,2522.8,3.96384]
["bitfinex","ETHUSD",1724841291491,4.79035526,2524.5,2523.4,3.9629]
["bitfinex","ETHUSD",1724841291492,4.8736,2523.5,2523.4,3.9629]
["bitfinex","ETHUSD",1724841291898,4.8736,2523.5,2523.4,7.9258]
["bitfinex","ETHUSD",1724841292082,4.8736,2523.5,2523.4,3.9629]
["bitfinex","ETHUSD",1724841292284,4.8736,2523.5,2523.1,0.3961]
["bitfinex","ETHUSD",1724841292484,5.36096,2523.5,2523.2,7.92624]
["bitfinex","ETHUSD",1724841292689,6.8376,2523.5,2523.2,3.96311]
["bitfinex","ETHUSD",1724841293115,4.94195126,2523.4,2522.9,0.3961]
["bitfinex","ETHUSD",1724841293284,4.94195126,2523.4,2522.9,7.3597]
["bitfinex","ETHUSD",1724841293483,4.9644,2523.2,2522.9,7.3597]
["bitfinex","ETHUSD",1724841293816,5.04335126,2523.2,2523.0,3.96351]
["bitfinex","ETHUSD",1724841293983,5.04335126,2523.2,2522.9,3.0]
["bitfinex","ETHUSD",1724841294179,5.04335126,2523.2,2522.9,6.96357]
["bitfinex","ETHUSD",1724841294883,5.04335126,2523.2,2523.0,3.9635]
["bitfinex","ETHUSD",1724841295079,4.9644,2523.2,2523.1,4.51337]
["bitfinex","ETHUSD",1724841295389,4.9644,2523.2,2523.0,3.96343]
["bitfinex","ETHUSD",1724841295726,4.9644,2523.2,2522.9,10.92715]
["bitfinex","ETHUSD",1724841295882,0.07895126,2523.1,2522.7,4.36]
["bitfinex","ETHUSD",1724841296080,4.9896,2523.0,2522.9,3.96369]
["bitfinex","ETHUSD",1724841296883,4.9896,2523.0,2522.9,7.92738]
["bitfinex","ETHUSD",1724841297324,4.9896,2523.0,2522.9,8.47738]
["bitfinex","ETHUSD",1724841297623,4.9896,2523.0,2522.9,11.47738]
["bitfinex","ETHUSD",1724841297834,5.18535126,2523.4,2523.1,3.96322]
["bitfinex","ETHUSD",1724841297983,5.1064,2523.4,2523.3,3.96306]
["bitfinex","ETHUSD",1724841298186,5.1064,2523.4,2523.2,4.00260258]
["bitfinex","ETHUSD",1724841298452,5.1064,2523.4,2523.2,3.96321]
["bitfinex","ETHUSD",1724841298654,5.81344,2523.4,2523.3,0.03939258]
["bitfinex","ETHUSD",1724841298963,5.81344,2523.4,2523.3,3.96306]
["bitfinex","ETHUSD",1724841299172,5.1064,2523.4,2523.3,4.00245258]
["bitfinex","ETHUSD",1724841299381,5.1064,2523.4,2523.3,7.96551258]
["bitfinex","ETHUSD",1724841300532,5.1064,2523.4,2523.3,4.00245258]
["bitfinex","ETHUSD",1724841300977,5.1064,2523.4,2523.3,7.96551258]
["bitfinex","ETHUSD",1724841301119,1.964,2523.5,2523.3,7.96551258]
["bitfinex","ETHUSD",1724841301120,1.964,2523.5,2523.4,11.8887]
["bitfinex","ETHUSD",1724841301456,1.964,2523.5,2523.4,15.4387]
["bitfinex","ETHUSD",1724841301659,1.964,2523.5,2523.4,15.87419258]
["bitfinex","ETHUSD",1724841301860,1.964,2523.5,2523.4,11.91129258]
["bitfinex","ETHUSD",1724841302066,1.964,2523.5,2523.4,7.55229258]
["bitfinex","ETHUSD",1724841302972,6.9557,2523.5,2523.4,0.03939258]
["bitfinex","ETHUSD",1724841303265,7.03465126,2523.5,2523.4,0.03939258]
["bitfinex","ETHUSD",1724841303432,5.0286,2523.4,2523.2,0.3961]
["bitfinex","ETHUSD",1724841303621,5.10755126,2523.4,2523.1,0.3961]
["bitfinex","ETHUSD",1724841303822,5.0963,2523.2,2522.8,3.96371]
["bitfinex","ETHUSD",1724841304027,5.75559677,2523.1,2522.8,3.96371]
["bitfinex","ETHUSD",1724841304334,5.17525126,2523.1,2522.8,3.96371]
["bitfinex","ETHUSD",1724841304519,5.17525126,2523.1,2522.6,3.96402]
["bitfinex","ETHUSD",1724841304719,5.17525126,2523.1,2522.7,3.9639]
["bitfinex","ETHUSD",1724841305065,6.08909939,2523.1,2522.7,3.9639]
["bitfinex","ETHUSD",1724841305362,0.99279939,2523.1,2522.4,4.36049]
["bitfinex","ETHUSD",1724841305520,0.99279939,2523.1,2522.3,3.96455]
["bitfinex","ETHUSD",1724841305521,4.9837,2522.8,2522.3,3.96455]
["bitfinex","ETHUSD",1724841305720,4.714,2522.6,2522.2,3.96463]
["bitfinex","ETHUSD",1724841305933,4.79295126,2522.5,2522.0,3.96498]
["bitfinex","ETHUSD",1724841306133,5.66864739,2522.5,2522.0,3.96498]
["bitfinex","ETHUSD",1724841306435,8.95488,2522.4,2521.9,0.3961]
["bitfinex","ETHUSD",1724841306662,4.9904,2522.1,2521.4,4.4880946]
["bitfinex","ETHUSD",1724841306866,4.9904,2522.1,2521.6,3.96563]
["bitfinex","ETHUSD",1724841306867,5.06935126,2522.1,2521.6,3.96563]
["bitfinex","ETHUSD",1724841307078,5.06935126,2522.1,2521.6,7.93125]
["bitfinex","ETHUSD",1724841307278,6.36924039,2522.1,2521.6,3.96562]
["bitfinex","ETHUSD",1724841307787,4.9904,2522.1,2521.8,3.96529]
["bitfinex","ETHUSD",1724841308863,4.9904,2522.1,2521.9,3.96524]
["bitfinex","ETHUSD",1724841309053,4.9904,2522.1,2521.8,3.96529]
["bitfinex","ETHUSD",1724841309263,0.07895126,2522.0,2521.6,3.96568]
["bitfinex","ETHUSD",1724841309727,5.0989,2521.9,2521.6,3.96568]
["bitfinex","ETHUSD",1724841309881,0.07895126,2521.8,2521.4,11.4539946]
["bitfinex","ETHUSD",1724841310165,5.0642,2521.7,2521.5,3.0]
["bitfinex","ETHUSD",1724841310366,5.14315126,2521.7,2521.4,0.5220746]
["bitfinex","ETHUSD",1724841310572,5.0642,2521.5,2521.4,0.1259746]
["bitfinex","ETHUSD",1724841310795,13.32010953,2521.5,2521.4,0.1259746]
["bitfinex","ETHUSD",1724841311009,13.07493126,2521.5,2521.4,0.1259746]
["bitfinex","ETHUSD",1724841311287,5.14315126,2521.5,2521.4,0.1259746]
["bitfinex","ETHUSD",1724841311504,5.0642,2521.5,2521.4,0.1259746]
["bitfinex","ETHUSD",1724841311707,5.0642,2521.5,2521.4,0.16887048]
["bitfinex","ETHUSD",1724841311853,5.0642,2521.5,2521.4,8.10097048]
["bitfinex","ETHUSD",1724841312054,5.0642,2521.5,2521.4,4.13492048]
["bitfinex","ETHUSD",1724841312252,5.0642,2521.5,2521.4,0.16887048]
["bitfinex","ETHUSD",1724841313519,5.57062,2521.5,2521.4,0.16887048]
["bitfinex","ETHUSD",1724841313699,5.64957126,2521.5,2521.4,0.16887048]
["bitfinex","ETHUSD",1724841314591,5.57062,2521.5,2521.4,0.16887048]
["bitfinex","ETHUSD",1724841315657,4.9499,2521.8,2521.6,3.96559]
["bitfinex","ETHUSD",1724841316065,4.9499,2521.8,2521.7,3.96557]
["bitfinex","ETHUSD",1724841316265,4.9499,2521.8,2521.7,7.97403588]
["bitfinex","ETHUSD",1724841316907,0.07895126,2522.5,2522.4,3.96447]
["bitfinex","ETHUSD",1724841317189,4.9499,2522.6,2522.4,0.04318979]
["bitfinex","ETHUSD",1724841317417,0.07895126,2522.5,2522.4,0.04318979]
["bitfinex","ETHUSD",1724841317715,0.07895126,2522.5,2522.2,3.96473]
["bitfinex","ETHUSD",1724841318019,0.07895126,2522.5,2522.3,0.04294836]
["bitfinex","ETHUSD",1724841318389,4.5471,2522.4,2522.3,0.04294836]
["bitfinex","ETHUSD",1724841318590,5.40613113,2522.4,2521.9,3.96515]
["bitfinex","ETHUSD",1724841318817,5.40613113,2522.4,2521.9,3.96524]
["bitfinex","ETHUSD",1724841319020,5.40613113,2522.4,2521.7,3.9461]
["bitfinex","ETHUSD",1724841319021,4.5471,2522.4,2522.3,3.96463]
["bitfinex","ETHUSD",1724841319902,4.61,2522.7,2522.6,3.96416]
["bitfinex","ETHUSD",1724841320117,4.61,2522.7,2521.7,4.36157]
["bitfinex","ETHUSD",1724841320118,4.61,2522.3,2521.7,4.36157]
["bitfinex","ETHUSD",1724841320291,4.9704,2521.8,2521.3,3.96611]
["bitfinex","ETHUSD",1724841320493,4.9704,2521.8,2521.1,3.96643]
["bitfinex","ETHUSD",1724841320494,0.97251726,2521.7,2521.1,3.96643]
["bitfinex","ETHUSD",1724841320813,8.93629,2521.5,2521.0,1.0]
["bitfinex","ETHUSD",1724841321016,4.9704,2521.5,2521.1,3.96638]
["bitfinex","ETHUSD",1724841321235,5.04935126,2521.5,2521.1,3.96638]
["bitfinex","ETHUSD",1724841321404,12.98113126,2521.5,2521.0,1.0]
["bitfinex","ETHUSD",1724841321608,10.31335439,2521.5,2521.0,1.0]
["bitfinex","ETHUSD",1724841322241,6.34746439,2521.5,2521.0,1.0]
["bitfinex","ETHUSD",1724841322533,4.9704,2521.5,2521.0,4.7525746]
["bitfinex","ETHUSD",1724841322739,0.07895126,2521.4,2521.0,4.7525746]
["bitfinex","ETHUSD",1724841323087,0.07895126,2521.4,2521.1,3.96651]
["bitfinex","ETHUSD",1724841323292,4.9704,2521.5,2521.4,3.96605]
["bitfinex","ETHUSD",1724841323605,4.9704,2521.5,2521.4,8.4821]
["bitfinex","ETHUSD",1724841324152,4.9704,2521.5,2521.2,3.96631]
["bitfinex","ETHUSD",1724841324432,4.9704,2521.5,2521.0,7.7525846]
["bitfinex","ETHUSD",1724841324433,4.9704,2521.5,2521.0,7.7525546]
["bitfinex","ETHUSD",1724841324631,5.04935126,2521.5,2521.2,3.96626]
["bitfinex","ETHUSD",1724841324936,4.9704,2521.5,2521.2,3.96626]
["bitfinex","ETHUSD",1724841325305,0.07895126,2521.4,2521.0,3.7859746]
["bitfinex","ETHUSD",1724841325506,4.5772,2521.3,2521.0,0.7859746]
["bitfinex","ETHUSD",1724841325724,4.5772,2521.3,2521.0,4.7525946]
["bitfinex","ETHUSD",1724841326032,4.5772,2521.3,2521.0,4.7525246]
["bitfinex","ETHUSD",1724841326443,4.5772,2521.3,2521.2,3.96636]
["bitfinex","ETHUSD",1724841327439,4.678,2521.6,2521.5,3.96589]
["bitfinex","ETHUSD",1724841327803,4.678,2521.6,2521.5,0.04105231]
["bitfinex","ETHUSD",1724841328242,4.678,2521.6,2521.3,4.3622]
["bitfinex","ETHUSD",1724841328530,4.678,2521.6,2521.5,7.93178]
["bitfinex","ETHUSD",1724841328741,4.678,2521.6,2521.5,8.48178]
["bitfinex","ETHUSD",1724841328940,4.8909,2521.9,2521.6,3.96561]
["bitfinex","ETHUSD",1724841329171,4.8909,2521.9,2521.5,3.59103131]
["bitfinex","ETHUSD",1724841329172,0.07895126,2521.8,2521.5,0.55]
["bitfinex","ETHUSD",1724841329467,8.8565,2521.7,2521.6,0.04103131]
["bitfinex","ETHUSD",1724841329734,5.0006,2521.6,2521.1,3.96652]
["bitfinex","ETHUSD",1724841329897,5.0006,2521.4,2521.2,0.04103131]
["bitfinex","ETHUSD",1724841330092,0.07895126,2521.3,2521.0,1.1835746]
["bitfinex","ETHUSD",1724841330292,4.8408,2521.2,2521.1,0.04103131]
["bitfinex","ETHUSD",1724841330519,4.04531126,2521.2,2521.1,0.04103131]
["bitfinex","ETHUSD",1724841330733,8.88611126,2521.2,2521.1,0.04103131]
["bitfinex","ETHUSD",1724841331036,4.91975126,2521.2,2521.1,0.04103131]
["bitfinex","ETHUSD",1724841331246,5.81985424,2521.2,2521.1,0.04103131]
["bitfinex","ETHUSD",1724841331403,5.8988055,2521.2,2521.1,0.04103131]
["bitfinex","ETHUSD",1724841331611,4.8408,2521.2,2521.1,0.04103131]
["bitfinex","ETHUSD",1724841331921,4.8408,2521.2,2521.1,4.00755131]
["bitfinex","ETHUSD",1724841332142,4.8408,2521.2,2521.1,0.11803021]
["bitfinex","ETHUSD",1724841333020,4.8408,2521.2,2521.1,8.05107021]
["bitfinex","ETHUSD",1724841333248,4.8408,2521.2,2521.1,4.08455021]
["bitfinex","ETHUSD",1724841333537,3.96499,2522.1,2521.5,3.96583]
["bitfinex","ETHUSD",1724841333538,4.7791,2521.9,2521.5,3.96583]
["bitfinex","ETHUSD",1724841333699,4.7791,2521.9,2521.5,7.93161]
["bitfinex","ETHUSD",1724841334038,4.8232,2521.7,2521.6,0.11803021]
["bitfinex","ETHUSD",1724841334523,4.8232,2521.7,2521.3,3.9662]
["bitfinex","ETHUSD",1724841334524,4.8232,2521.7,2521.3,3.96609]
["bitfinex","ETHUSD",1724841334846,0.07895126,2521.6,2521.4,0.11817721]
["bitfinex","ETHUSD",1724841335437,4.736,2521.5,2521.2,3.96627]
["bitfinex","ETHUSD",1724841336033,4.736,2521.5,2521.3,3.96619]
["bitfinex","ETHUSD",1724841336252,0.07895126,2521.4,2521.0,4.7525546]
["bitfinex","ETHUSD",1724841336467,5.0044,2521.3,2521.2,3.96636]
["bitfinex","ETHUSD",1724841336971,5.0044,2521.3,2521.0,0.7859746]
["bitfinex","ETHUSD",1724841337269,0.07895126,2521.2,2521.0,0.7859746]
["bitfinex","ETHUSD",1724841337637,5.0044,2521.3,2521.0,4.7525646]
["bitfinex","ETHUSD",1724841337841,5.08335126,2521.3,2521.0,4.7525646]
["bitfinex","ETHUSD",1724841338041,4.838,2521.1,2521.0,0.7859746]
["bitfinex","ETHUSD",1724841338555,4.91695126,2521.1,2521.0,0.7859746]
["bitfinex","ETHUSD",1724841340065,4.838,2521.1,2521.0,0.7859746]
["bitfinex","ETHUSD",1724841340427,4.838,2521.1,2521.0,8.7193146]
["bitfinex","ETHUSD",1724841340632,4.838,2521.1,2521.0,5.3026446]
["bitfinex","ETHUSD",1724841341073,4.838,2521.1,2521.0,9.2693146]
["bitfinex","ETHUSD",1724841341377,4.838,2521.1,2521.0,0.7859746]
["bitfinex","ETHUSD",1724841341761,5.3218,2521.1,2521.0,0.7859746]
["bitfinex","ETHUSD",1724841342975,5.3218,2521.1,2521.0,0.90435134]
["bitfinex","ETHUSD",1724841343539,4.838,2521.1,2521.0,0.90435134]
["bitfinex","ETHUSD",1724841344369,4.91695126,2521.1,2521.0,0.90435134]
["bitfinex","ETHUSD",1724841344898,4.838,2521.1,2521.0,4.87102134]
["bitfinex","ETHUSD",1724841345239,4.838,2521.1,2521.0,0.90435134]
["bitfinex","ETHUSD",1724841345636,4.838,2521.1,2521.0,4.87102134]
["bitfinex","ETHUSD",1724841345843,4.838,2521.1,2521.0,0.90435134]
["bitfinex","ETHUSD",1724841346241,4.838,2521.1,2521.0,4.87102134]
["bitfinex","ETHUSD",1724841347560,4.838,2521.1,2521.0,8.83769134]
["bitfinex","ETHUSD",1724841347966,4.838,2521.1,2521.0,9.38769134]
["bitfinex","ETHUSD",1724841348161,4.9212,2521.5,2521.4,3.96589]
["bitfinex","ETHUSD",1724841348363,4.9212,2521.5,2521.4,4.08446627]
["bitfinex","ETHUSD",1724841348560,4.9212,2521.5,2521.4,0.11857627]
["bitfinex","ETHUSD",1724841348964,4.9212,2521.5,2521.4,3.96605]
["bitfinex","ETHUSD",1724841349165,4.9212,2521.5,2521.4,4.08462627]
["bitfinex","ETHUSD",1724841349490,4.9212,2521.5,2521.4,8.60067627]
["bitfinex","ETHUSD",1724841349864,4.9212,2521.5,2521.4,8.99827627]
["bitfinex","ETHUSD",1724841350059,4.8473,2521.8,2521.7,3.9655]
["bitfinex","ETHUSD",1724841350277,4.8473,2521.8,2521.7,7.93107]
["bitfinex","ETHUSD",1724841350479,0.07895126,2522.1,2521.7,7.93107]
["bitfinex","ETHUSD",1724841350480,4.8473,2522.1,2522.0,3.9651]
["bitfinex","ETHUSD",1724841350991,5.03045126,2522.5,2522.3,3.96454]
["bitfinex","ETHUSD",1724841351199,5.03045126,2522.5,2522.0,0.66857627]
["bitfinex","ETHUSD",1724841351200,4.9515,2522.5,2522.4,8.47894]
["bitfinex","ETHUSD",1724841351406,4.9515,2522.5,2522.4,8.59751627]
["bitfinex","ETHUSD",1724841351711,4.67,2522.8,2522.6,3.96407]
["bitfinex","ETHUSD",1724841351868,4.67,2522.8,2522.7,3.964]
["bitfinex","ETHUSD",1724841352256,4.67,2522.8,2522.7,0.11857627]
["bitfinex","ETHUSD",1724841352999,5.137,2522.8,2522.7,0.11857627]
["bitfinex","ETHUSD",1724841353298,5.137,2522.8,2522.6,3.96406]
["bitfinex","ETHUSD",1724841353458,4.67,2522.8,2522.7,0.11857627]
["bitfinex","ETHUSD",1724841353652,4.74895126,2522.8,2522.7,0.11857627]
["bitfinex","ETHUSD",1724841353883,5.14489513,2522.8,2522.6,3.96415]
["bitfinex","ETHUSD",1724841354057,4.67,2522.8,2522.7,8.04657627]
["bitfinex","ETHUSD",1724841354258,4.9651,2523.3,2522.9,3.96359]
["bitfinex","ETHUSD",1724841354573,0.07895126,2523.2,2523.0,0.11559535]
["bitfinex","ETHUSD",1724841356227,0.07895126,2523.2,2522.8,3.96382]
["bitfinex","ETHUSD",1724841356401,1.03891899,2523.2,2523.1,0.11559535]
["bitfinex","ETHUSD",1724841356596,1.03891899,2523.2,2522.7,4.51387]
["bitfinex","ETHUSD",1724841356930,4.8188,2523.0,2522.8,0.11559535]
["bitfinex","ETHUSD",1724841357227,4.8188,2523.0,2522.1,5.66104203]
["bitfinex","ETHUSD",1724841357431,4.8188,2523.0,2522.9,0.1153541]
["bitfinex","ETHUSD",1724841357588,9.660632,2523.0,2522.5,3.9643]
["bitfinex","ETHUSD",1724841357790,0.07895126,2522.9,2522.6,0.1153541]
["bitfinex","ETHUSD",1724841358031,1.44927659,2522.9,2522.4,6.96445]
["bitfinex","ETHUSD",1724841358191,4.8363,2522.8,2522.7,0.1153541]
["bitfinex","ETHUSD",1724841358391,4.8363,2522.8,2522.4,6.96445]
["bitfinex","ETHUSD",1724841358687,4.8363,2522.8,2522.5,0.1153541]
["bitfinex","ETHUSD",1724841358894,5.86121966,2522.8,2522.5,0.1153541]
["bitfinex","ETHUSD",1724841359532,9.82514966,2522.8,2522.5,0.1153541]
["bitfinex","ETHUSD",1724841359689,5.86121966,2522.8,2522.5,0.1153541]
["bitfinex","ETHUSD",1724841360090,5.94017092,2522.8,2522.5,0.1153541]
["bitfinex","ETHUSD",1724841360604,5.94017092,2522.8,2522.5,4.0796741]
["bitfinex","ETHUSD",1724841360605,4.91525126,2522.8,2522.5,4.0796741]
["bitfinex","ETHUSD",1724841360925,4.91525126,2522.8,2522.5,4.0796641]
["bitfinex","ETHUSD",1724841361131,4.8363,2522.8,2522.6,3.96403]
["bitfinex","ETHUSD",1724841361363,4.8363,2522.8,2522.6,3.96416]
["bitfinex","ETHUSD",1724841361661,4.8363,2522.8,2522.7,0.1153541]
["bitfinex","ETHUSD",1724841361999,4.8363,2522.8,2522.4,3.0]
["bitfinex","ETHUSD",1724841362198,0.07895126,2522.7,2522.5,0.1153541]
["bitfinex","ETHUSD",1724841362399,5.79524626,2522.8,2522.5,0.1153541]
["bitfinex","ETHUSD",1724841362601,4.91525126,2522.8,2522.5,4.0796341]
["bitfinex","ETHUSD",1724841362858,4.5745,2523.1,2522.8,3.96384]
["bitfinex","ETHUSD",1724841363147,8.61690126,2523.1,2522.6,3.96406]
["bitfinex","ETHUSD",1724841363343,0.853776,2523.0,2522.9,0.11557437]
["bitfinex","ETHUSD",1724841363499,0.853776,2523.0,2522.7,0.55]
["bitfinex","ETHUSD",1724841364001,4.5745,2523.1,2522.8,0.11557437]
["bitfinex","ETHUSD",1724841364002,4.65345126,2523.1,2522.8,0.11557437]
["bitfinex","ETHUSD",1724841364199,4.04244126,2523.1,2522.8,0.11557437]
["bitfinex","ETHUSD",1724841364400,4.7713,2523.0,2522.6,3.96407]
["bitfinex","ETHUSD",1724841364645,4.7713,2523.0,2522.7,0.66543801]
["bitfinex","ETHUSD",1724841364800,4.85025126,2523.0,2522.7,0.66543801]
["bitfinex","ETHUSD",1724841365004,4.85025126,2523.0,2522.7,0.55]
["bitfinex","ETHUSD",1724841365005,4.7713,2523.0,2522.7,0.55]
["bitfinex","ETHUSD",1724841365211,4.7713,2523.0,2522.8,4.07926801]
["bitfinex","ETHUSD",1724841365826,4.7713,2523.0,2522.8,0.11543801]
["bitfinex","ETHUSD",1724841366036,0.07895126,2522.9,2522.8,0.11543801]
["bitfinex","ETHUSD",1724841366368,4.04264126,2522.9,2522.8,0.11543801]
["bitfinex","ETHUSD",1724841366549,4.71045126,2522.9,2522.5,3.0]
["bitfinex","ETHUSD",1724841366709,4.71045126,2522.9,2522.8,0.11519675]
["bitfinex","ETHUSD",1724841366908,5.97422439,2522.9,2522.5,3.0]
["bitfinex","ETHUSD",1724841367104,9.93791439,2522.9,2522.8,0.11519675]
["bitfinex","ETHUSD",1724841367352,4.9112,2522.5,2522.2,3.96474]
["bitfinex","ETHUSD",1724841367549,4.9112,2522.5,2522.1,3.96479]
["bitfinex","ETHUSD",1724841367840,5.03195126,2522.4,2522.1,3.96485]
["bitfinex","ETHUSD",1724841368048,5.03195126,2522.4,2522.2,0.11519675]
["bitfinex","ETHUSD",1724841368408,5.03195126,2522.4,2522.1,3.96489]
["bitfinex","ETHUSD",1724841368409,4.953,2522.4,2522.1,3.96489]
["bitfinex","ETHUSD",1724841368756,4.953,2522.4,2522.0,3.9651]
["bitfinex","ETHUSD",1724841368757,4.953,2522.4,2522.2,4.07990675]
["bitfinex","ETHUSD",1724841369145,4.953,2522.4,2522.2,0.11519675]
["bitfinex","ETHUSD",1724841369146,0.07895126,2522.3,2522.2,0.11519675]
["bitfinex","ETHUSD",1724841369457,0.07895126,2522.3,2522.0,3.96499]
["bitfinex","ETHUSD",1724841369458,0.57425126,2522.3,2522.0,3.96499]
["bitfinex","ETHUSD",1724841369752,0.07895126,2522.3,2522.2,0.11559537]
["bitfinex","ETHUSD",1724841369911,0.07895126,2522.3,2522.0,3.96499]
["bitfinex","ETHUSD",1724841370147,0.07895126,2522.3,2522.2,0.11559537]
["bitfinex","ETHUSD",1724841370346,0.50319513,2522.3,2522.2,0.11559537]
["bitfinex","ETHUSD",1724841370556,5.03195126,2522.4,2522.1,3.96492]
["bitfinex","ETHUSD",1724841370756,5.03195126,2522.4,2522.2,0.11559537]
["bitfinex","ETHUSD",1724841371364,5.93156239,2522.4,2522.0,3.96501]
["bitfinex","ETHUSD",1724841371549,5.03195126,2522.4,2522.1,0.11559537]
["bitfinex","ETHUSD",1724841371779,4.953,2522.4,2522.1,0.11559537]
["bitfinex","ETHUSD",1724841371973,4.953,2522.4,2522.2,4.51471]
["bitfinex","ETHUSD",1724841372303,4.953,2522.4,2522.2,3.96471]
["bitfinex","ETHUSD",1724841372450,4.953,2522.4,2522.3,0.11559537]
["bitfinex","ETHUSD",1724841372791,5.93156439,2522.4,2522.1,3.96493]
["bitfinex","ETHUSD",1724841372997,5.93156439,2522.4,2522.2,0.11559537]
["bitfinex","ETHUSD",1724841373292,5.03195126,2522.4,2522.2,0.11559537]
["bitfinex","ETHUSD",1724841373649,5.03195126,2522.4,2522.0,3.96498]
["bitfinex","ETHUSD",1724841373905,5.03195126,2522.4,2521.9,3.0]
["bitfinex","ETHUSD",1724841373906,8.99645126,2522.4,2522.3,0.11559537]
["bitfinex","ETHUSD",1724841374085,4.4898,2522.3,2521.9,6.96525]
["bitfinex","ETHUSD",1724841374253,4.56875126,2522.3,2521.9,6.96525]
["bitfinex","ETHUSD",1724841374895,4.4898,2522.3,2522.1,3.96493]
["bitfinex","ETHUSD",1724841376053,4.4898,2522.3,2522.2,3.96479]
["bitfinex","ETHUSD",1724841378270,4.4898,2522.3,2522.2,7.92958]
["bitfinex","ETHUSD",1724841378474,4.4898,2522.3,2522.2,8.47958]
["bitfinex","ETHUSD",1724841378705,4.54895126,2523.0,2522.6,3.96414]
["bitfinex","ETHUSD",1724841379073,4.54895126,2523.0,2522.6,7.92821]
["bitfinex","ETHUSD",1724841379279,4.54895126,2523.0,2522.7,3.96388]
["bitfinex","ETHUSD",1724841379512,4.47,2523.0,2522.8,3.96381]
["bitfinex","ETHUSD",1724841380064,4.47,2523.0,2522.7,3.96388]
["bitfinex","ETHUSD",1724841380065,4.47,2523.0,2522.9,3.96369]
["bitfinex","ETHUSD",1724841380923,3.96298,2523.4,2523.3,3.96292]
["bitfinex","ETHUSD",1724841380924,4.4096,2523.4,2523.3,3.96292]
["bitfinex","ETHUSD",1724841381391,4.4096,2523.4,2523.3,7.92591]
["bitfinex","ETHUSD",1724841382189,3.96169,2524.2,2523.4,7.9258]
["bitfinex","ETHUSD",1724841382190,4.7936,2523.7,2523.4,7.9258]
["bitfinex","ETHUSD",1724841382597,4.7936,2523.7,2523.4,8.4758]
["bitfinex","ETHUSD",1724841383788,4.52985126,2524.0,2523.4,12.4387]
["bitfinex","ETHUSD",1724841383987,4.52985126,2524.0,2523.4,15.8363]
["bitfinex","ETHUSD",1724841384229,4.52985126,2524.0,2523.4,11.8734]
["bitfinex","ETHUSD",1724841384911,4.4509,2524.0,2523.4,15.8363]
["bitfinex","ETHUSD",1724841385927,4.4509,2524.0,2523.4,19.204654]
["bitfinex","ETHUSD",1724841386536,4.4509,2524.0,2523.4,14.844154]
["bitfinex","ETHUSD",1724841386740,4.4509,2524.0,2523.4,19.09080483]
["bitfinex","ETHUSD",1724841387574,4.7433,2524.3,2523.4,19.09080483]
["bitfinex","ETHUSD",1724841387740,4.7433,2524.3,2523.4,23.05370483]
["bitfinex","ETHUSD",1724841387941,4.7433,2524.3,2523.4,23.16584069]
["bitfinex","ETHUSD",1724841388980,1.1367978,2523.5,2523.4,23.16584069]
["bitfinex","ETHUSD",1724841389156,7.8e-06,2523.5,2523.4,23.16584069]
["bitfinex","ETHUSD",1724841389475,4.5741,2524.6,2524.5,7.92236]
["bitfinex","ETHUSD",1724841389775,4.5741,2524.6,2524.5,8.03428635]
["bitfinex","ETHUSD",1724841389981,4.5741,2524.6,2524.5,4.07310635]
["bitfinex","ETHUSD",1724841390133,4.5741,2524.6,2524.5,0.11192635]
["bitfinex","ETHUSD",1724841390333,4.5741,2524.6,2524.5,4.07310635]
["bitfinex","ETHUSD",1724841391143,4.5741,2524.6,2524.5,8.03428635]
["bitfinex","ETHUSD",1724841391346,4.5741,2524.6,2524.5,11.58428635]
["bitfinex","ETHUSD",1724841391632,4.6291,2525.1,2524.9,3.9604]
["bitfinex","ETHUSD",1724841391834,4.6291,2525.1,2525.0,3.96039]
["bitfinex","ETHUSD",1724841392079,4.6291,2525.1,2525.0,0.1113713]
["bitfinex","ETHUSD",1724841392886,9.05224,2525.1,2525.0,0.1113713]
["bitfinex","ETHUSD",1724841393084,3.96042,2525.0,2524.6,3.0]
["bitfinex","ETHUSD",1724841393296,4.87965126,2524.9,2524.6,3.0]
["bitfinex","ETHUSD",1724841394208,4.8007,2524.9,2524.6,6.96101]
["bitfinex","ETHUSD",1724841394369,4.8007,2524.9,2524.7,4.51078]
["bitfinex","ETHUSD",1724841394908,4.8007,2524.9,2524.7,0.55]
["bitfinex","ETHUSD",1724841395200,4.8346,2524.6,2524.4,0.3976]
["bitfinex","ETHUSD",1724841395412,4.91355126,2524.6,2524.4,0.3976]
["bitfinex","ETHUSD",1724841395700,4.8346,2524.3,2524.0,3.96191]
["bitfinex","ETHUSD",1724841396003,4.8346,2524.3,2524.1,3.96179]
["bitfinex","ETHUSD",1724841396515,4.8346,2524.3,2524.2,3.96165]
["bitfinex","ETHUSD",1724841397064,4.8346,2524.3,2524.2,0.55]
["bitfinex","ETHUSD",1724841397371,4.8346,2524.3,2523.9,3.96201]
["bitfinex","ETHUSD",1724841397603,4.8346,2524.3,2524.0,3.0]
["bitfinex","ETHUSD",1724841397808,3.96208,2524.0,2523.4,3.96282]
["bitfinex","ETHUSD",1724841397965,3.96208,2524.0,2523.2,9.61423519]
["bitfinex","ETHUSD",1724841397966,4.756,2523.7,2523.2,3.96312]
["bitfinex","ETHUSD",1724841398165,4.756,2523.7,2522.9,5.65111519]
["bitfinex","ETHUSD",1724841398166,4.756,2523.7,2523.5,3.96265]
["bitfinex","ETHUSD",1724841398396,4.756,2523.7,2523.6,3.96259]
["bitfinex","ETHUSD",1724841398663,4.756,2523.7,2523.5,3.96274]
["bitfinex","ETHUSD",1724841398892,4.756,2523.7,2523.3,3.96294]
["bitfinex","ETHUSD",1724841399820,8.79741126,2523.7,2523.2,3.96322]
["bitfinex","ETHUSD",1724841400011,8.79741126,2523.7,2523.0,0.3976]
["bitfinex","ETHUSD",1724841400012,4.3913,2523.5,2523.0,0.3976]
["bitfinex","ETHUSD",1724841400358,4.3913,2523.3,2522.7,3.96391]
["bitfinex","ETHUSD",1724841400509,4.3913,2523.2,2522.7,8.3254]
["bitfinex","ETHUSD",1724841400704,4.3913,2523.2,2522.9,3.96369]
["bitfinex","ETHUSD",1724841401011,4.3913,2523.2,2523.1,3.96337]
["bitfinex","ETHUSD",1724841401403,4.3913,2523.2,2522.7,0.3976]
["bitfinex","ETHUSD",1724841401609,4.3913,2523.2,2522.8,3.96381]
["bitfinex","ETHUSD",1724841401834,4.3913,2523.2,2522.7,4.36146]
["bitfinex","ETHUSD",1724841402109,4.4377,2523.1,2522.7,4.36146]
["bitfinex","ETHUSD",1724841402823,4.4377,2523.1,2522.9,3.96366]
["bitfinex","ETHUSD",1724841403452,4.4377,2523.1,2523.0,0.10000678]
["bitfinex","ETHUSD",1724841403811,4.4377,2523.1,2522.8,3.3976]
["bitfinex","ETHUSD",1724841404019,4.4377,2523.1,2522.9,0.10000678]
["bitfinex","ETHUSD",1724841404548,4.4377,2523.1,2522.9,4.06367678]
["bitfinex","ETHUSD",1724841404726,4.4377,2523.1,2523.0,4.51353]
["bitfinex","ETHUSD",1724841405226,4.4377,2523.1,2523.0,4.61353678]
["bitfinex","ETHUSD",1724841407742,8.40107,2523.1,2523.0,0.10000678]
["bitfinex","ETHUSD",1724841407947,8.84484,2523.1,2523.0,0.10000678]
["bitfinex","ETHUSD",1724841408142,4.7326,2523.0,2522.7,3.96398]
["bitfinex","ETHUSD",1724841408328,4.7326,2523.0,2522.8,3.0]
["bitfinex","ETHUSD",1724841410368,4.7326,2523.0,2522.9,8.47738]
["bitfinex","ETHUSD",1724841411129,4.7326,2523.0,2522.9,4.51369]
["bitfinex","ETHUSD",1724841412646,4.7326,2523.0,2522.8,3.0]
["bitfinex","ETHUSD",1724841412862,4.81155126,2523.0,2522.8,3.0]
["bitfinex","ETHUSD",1724841413275,5.68904439,2523.0,2522.5,3.96422]
["bitfinex","ETHUSD",1724841413474,5.68904439,2523.0,2522.6,3.0]
["bitfinex","ETHUSD",1724841413475,4.5161,2522.9,2522.6,3.0]
["bitfinex","ETHUSD",1724841413679,4.59505126,2522.9,2522.6,3.0]
["bitfinex","ETHUSD",1724841413885,4.59505126,2522.9,2522.7,3.96398]
["bitfinex","ETHUSD",1724841414051,4.59505126,2522.9,2522.6,3.0]
["bitfinex","ETHUSD",1724841414052,9.41465439,2522.9,2522.6,3.0]
["bitfinex","ETHUSD",1724841414382,4.7507,2522.8,2522.5,3.96431]
["bitfinex","ETHUSD",1724841414538,4.82965126,2522.8,2522.6,3.0]
["bitfinex","ETHUSD",1724841414741,0.07895126,2522.7,2522.4,6.96446]
["bitfinex","ETHUSD",1724841414940,4.7507,2522.7,2522.4,3.0]
["bitfinex","ETHUSD",1724841415168,4.7507,2522.5,2522.4,3.0]
["bitfinex","ETHUSD",1724841415762,4.7507,2522.5,2522.4,6.96447]
["bitfinex","ETHUSD",1724841416261,4.7507,2522.5,2522.4,3.0]
["bitfinex","ETHUSD",1724841416474,4.7507,2522.5,2522.3,3.0]
["bitfinex","ETHUSD",1724841416669,4.7507,2522.5,2522.3,6.96461]
["bitfinex","ETHUSD",1724841416840,4.7507,2522.5,2522.4,7.92894]
["bitfinex","ETHUSD",1724841417042,4.7507,2522.5,2522.4,10.92894]
["bitfinex","ETHUSD",1724841417746,4.7507,2522.5,2522.4,15.44341]
["bitfinex","ETHUSD",1724841418060,4.7507,2522.5,2522.4,15.54642361]
["bitfinex","ETHUSD",1724841418472,4.7507,2522.5,2522.4,15.94402361]
["bitfinex","ETHUSD",1724841418785,4.3689,2523.2,2522.8,3.96374]
["bitfinex","ETHUSD",1724841418984,4.3689,2523.2,2522.9,0.55]
["bitfinex","ETHUSD",1724841418985,5.60628513,2523.2,2522.9,0.55]
["bitfinex","ETHUSD",1724841419145,4.3689,2523.2,2523.0,3.96353]
["bitfinex","ETHUSD",1724841419541,4.3689,2523.2,2523.1,0.10307647]
["bitfinex","ETHUSD",1724841420450,4.3689,2523.2,2523.1,4.06644647]
["bitfinex","ETHUSD",1724841421741,4.3689,2523.2,2523.1,0.10307647]
["bitfinex","ETHUSD",1724841425081,4.3689,2523.2,2523.1,4.06644647]
["bitfinex","ETHUSD",1724841426782,4.3689,2523.2,2523.1,0.10307647]
["bitfinex","ETHUSD",1724841427086,4.3689,2523.2,2523.1,4.06644647]
["bitfinex","ETHUSD",1724841427918,4.3689,2523.2,2523.1,0.10307647]
["bitfinex","ETHUSD",1724841429009,4.3689,2523.2,2523.1,4.06644647]
["bitfinex","ETHUSD",1724841430218,4.3689,2523.2,2523.1,0.10307647]
["bitfinex","ETHUSD",1724841431320,4.3689,2523.2,2523.1,4.06644647]
["bitfinex","ETHUSD",1724841431932,4.3689,2523.2,2523.1,12.07245283]
["bitfinex","ETHUSD",1724841432263,4.715,2524.1,2523.9,3.96202]
["bitfinex","ETHUSD",1724841432615,4.715,2524.1,2524.0,0.10262576]
["bitfinex","ETHUSD",1724841433019,4.715,2524.1,2523.8,3.96227]
["bitfinex","ETHUSD",1724841433268,4.715,2524.1,2524.0,0.10262576]
["bitfinex","ETHUSD",1724841433572,13.51414613,2524.1,2524.0,0.10262576]
["bitfinex","ETHUSD",1724841433722,3.96278,2523.5,2523.0,0.3976]
["bitfinex","ETHUSD",1724841433928,4.8375,2523.3,2523.0,4.3611]
["bitfinex","ETHUSD",1724841434636,4.8375,2523.3,2523.0,8.3246]
["bitfinex","ETHUSD",1724841434828,4.8375,2523.3,2523.0,4.3611]
["bitfinex","ETHUSD",1724841435023,4.8375,2523.3,2523.0,4.36103]
["bitfinex","ETHUSD",1724841435223,4.8375,2523.3,2523.0,8.32447]
["bitfinex","ETHUSD",1724841435547,4.8375,2523.3,2523.0,7.92687]
["bitfinex","ETHUSD",1724841436121,4.8375,2523.3,2523.0,3.96343]
["bitfinex","ETHUSD",1724841437263,4.8375,2523.3,2522.8,7.92744]
["bitfinex","ETHUSD",1724841437464,4.8375,2523.3,2522.9,7.51359]
["bitfinex","ETHUSD",1724841437842,4.8375,2523.3,2523.0,3.96349]
["bitfinex","ETHUSD",1724841438164,4.8375,2523.3,2523.1,3.96337]
["bitfinex","ETHUSD",1724841438520,4.8375,2523.3,2522.9,3.55]
["bitfinex","ETHUSD",1724841438726,4.8375,2523.3,2522.9,7.51359]
["bitfinex","ETHUSD",1724841441640,4.5275,2522.9,2522.4,3.9644]
["bitfinex","ETHUSD",1724841442269,8.57019126,2522.9,2522.2,3.96467]
["bitfinex","ETHUSD",1724841442435,4.6392,2522.8,2522.4,3.96445]
["bitfinex","ETHUSD",1724841442633,3.96385,2522.8,2522.4,3.96445]
["bitfinex","ETHUSD",1724841442837,4.6909,2522.7,2522.4,3.96445]
["bitfinex","ETHUSD",1724841443636,4.6909,2522.7,2522.3,4.36223]
["bitfinex","ETHUSD",1724841443841,4.6909,2522.7,2522.4,3.0]
["bitfinex","ETHUSD",1724841444385,4.6909,2522.7,2522.4,6.96446]
["bitfinex","ETHUSD",1724841444552,4.6909,2522.7,2522.5,3.96423]
["bitfinex","ETHUSD",1724841444751,4.6909,2522.7,2522.6,3.96416]
["bitfinex","ETHUSD",1724841444958,4.7156,2523.3,2523.2,3.96322]
["bitfinex","ETHUSD",1724841445156,4.7156,2523.3,2523.2,8.47644]
["bitfinex","ETHUSD",1724841445846,4.7156,2523.7,2523.6,3.96259]
["bitfinex","ETHUSD",1724841446366,4.7156,2523.7,2523.6,4.51259]
["bitfinex","ETHUSD",1724841447978,4.7156,2523.7,2523.6,4.61222487]
["bitfinex","ETHUSD",1724841448881,3.96243,2523.7,2523.6,0.09963487]
["bitfinex","ETHUSD",1724841449053,5.07646,2523.7,2523.1,4.04252798]
["bitfinex","ETHUSD",1724841449264,4.6049,2523.7,2523.1,4.04252798]
["bitfinex","ETHUSD",1724841449488,4.6049,2523.7,2523.4,3.96287]
["bitfinex","ETHUSD",1724841449970,4.6049,2523.7,2523.5,0.09963487]
["bitfinex","ETHUSD",1724841450187,4.85035126,2523.6,2523.1,3.96326]
["bitfinex","ETHUSD",1724841450354,4.8424,2523.5,2523.1,3.96326]
["bitfinex","ETHUSD",1724841450891,4.92135126,2523.5,2523.1,3.96326]
["bitfinex","ETHUSD",1724841451096,4.92135126,2523.5,2523.2,3.96321]
["bitfinex","ETHUSD",1724841451253,4.8424,2523.5,2523.2,3.96321]
["bitfinex","ETHUSD",1724841451951,4.8424,2523.5,2523.4,3.9629]
["bitfinex","ETHUSD",1724841452156,4.8424,2523.5,2523.4,4.5129]
["bitfinex","ETHUSD",1724841453157,4.8424,2523.5,2523.4,0.55]
["bitfinex","ETHUSD",1724841453389,4.8424,2523.5,2523.3,4.51301]
["bitfinex","ETHUSD",1724841454092,4.8424,2523.5,2523.4,3.9629]
["bitfinex","ETHUSD",1724841454267,4.8424,2523.5,2523.4,4.5129]
["bitfinex","ETHUSD",1724841455575,4.8424,2523.5,2523.4,0.55]
["bitfinex","ETHUSD",1724841455783,4.8424,2523.5,2523.3,0.55]
["bitfinex","ETHUSD",1724841455993,4.5671,2523.3,2522.8,3.96383]
["bitfinex","ETHUSD",1724841456166,4.5671,2523.3,2523.1,3.96334]
["bitfinex","ETHUSD",1724841456969,4.5671,2523.3,2523.1,7.92663]
["bitfinex","ETHUSD",1724841457276,4.5671,2523.3,2523.1,3.96329]
["bitfinex","ETHUSD",1724841457800,4.5671,2523.3,2522.9,4.3612]
["bitfinex","ETHUSD",1724841457801,4.5671,2523.3,2522.9,4.36116]
["bitfinex","ETHUSD",1724841458011,9.86628939,2523.3,2523.0,0.55]
["bitfinex","ETHUSD",1724841458192,8.62497126,2523.2,2522.7,3.9639]
["bitfinex","ETHUSD",1724841458371,4.5828,2523.1,2522.8,3.0]
["bitfinex","ETHUSD",1724841458707,4.66175126,2523.1,2522.8,3.0]
["bitfinex","ETHUSD",1724841459089,4.5828,2523.0,2522.7,3.96389]
["bitfinex","ETHUSD",1724841459584,4.66175126,2523.0,2522.5,3.96419]
["bitfinex","ETHUSD",1724841459900,4.5828,2522.9,2522.5,7.92842]
["bitfinex","ETHUSD",1724841460104,4.5828,2522.9,2522.5,3.96419]
["bitfinex","ETHUSD",1724841460262,4.66175126,2522.9,2522.5,3.96419]
["bitfinex","ETHUSD",1724841460658,4.66175126,2522.9,2522.5,7.92842]
["bitfinex","ETHUSD",1724841460965,4.5828,2522.9,2522.7,3.96399]
["bitfinex","ETHUSD",1724841461704,4.5828,2522.9,2522.8,3.96384]
["bitfinex","ETHUSD",1724841461914,4.5828,2522.9,2522.8,7.92768]
["bitfinex","ETHUSD",1724841462068,4.5828,2522.9,2522.8,11.87528]
["bitfinex","ETHUSD",1724841462674,0.07895126,2523.6,2523.2,7.92644]
["bitfinex","ETHUSD",1724841462675,4.7912,2523.3,2523.2,7.92644]
["bitfinex","ETHUSD",1724841462901,4.7912,2523.3,2523.2,0.64985501]
["bitfinex","ETHUSD",1724841463115,5.27032,2523.3,2523.2,0.09985501]
["bitfinex","ETHUSD",1724841463274,9.31233126,2523.3,2523.2,0.09985501]
["bitfinex","ETHUSD",1724841463479,4.7912,2523.2,2522.7,3.96389]
["bitfinex","ETHUSD",1724841463676,4.87015126,2523.1,2522.8,0.09967679]
["bitfinex","ETHUSD",1724841464114,5.72815867,2523.1,2522.8,0.09967679]
["bitfinex","ETHUSD",1724841464282,4.90042867,2523.1,2522.8,0.09967679]
["bitfinex","ETHUSD",1724841464483,4.4556,2523.0,2522.6,3.96416]
["bitfinex","ETHUSD",1724841464787,4.4556,2522.8,2522.7,0.09967679]
["bitfinex","ETHUSD",1724841465292,4.53455126,2522.8,2522.7,0.09967679]
["bitfinex","ETHUSD",1724841465504,4.4556,2522.8,2522.5,3.9643]
["bitfinex","ETHUSD",1724841465692,4.4556,2522.8,2522.6,0.09967679]
["bitfinex","ETHUSD",1724841466419,5.30541113,2522.8,2522.6,0.09967679]
["bitfinex","ETHUSD",1724841466710,5.30541113,2522.8,2522.3,10.92912]
["bitfinex","ETHUSD",1724841466711,4.7046,2522.7,2522.3,10.92912]
["bitfinex","ETHUSD",1724841467075,4.7046,2522.7,2522.4,3.96445]
["bitfinex","ETHUSD",1724841467276,4.7046,2522.7,2522.6,3.96416]
["bitfinex","ETHUSD",1724841467476,4.7046,2522.7,2522.6,7.92832]
["bitfinex","ETHUSD",1724841467676,4.7046,2522.7,2522.6,8.47832]
["bitfinex","ETHUSD",1724841468391,4.7046,2522.7,2522.6,4.51416]
["bitfinex","ETHUSD",1724841468609,4.7046,2522.7,2522.6,3.96416]
["bitfinex","ETHUSD",1724841469492,4.7046,2522.7,2522.4,3.96435]
["bitfinex","ETHUSD",1724841469815,4.9133,2522.8,2522.4,3.96435]
["bitfinex","ETHUSD",1724841470020,4.9133,2522.8,2522.2,4.36227]
["bitfinex","ETHUSD",1724841470021,4.9133,2522.6,2522.2,4.36227]
["bitfinex","ETHUSD",1724841470191,0.07895126,2522.7,2522.2,4.36227]
["bitfinex","ETHUSD",1724841470192,0.07895126,2522.5,2522.2,4.36227]
["bitfinex","ETHUSD",1724841470381,8.62984,2522.6,2522.1,3.96482]
["bitfinex","ETHUSD",1724841470720,4.74455126,2522.5,2522.1,7.92968]
["bitfinex","ETHUSD",1724841470922,4.74455126,2522.5,2522.3,3.96461]
["bitfinex","ETHUSD",1724841471119,4.6656,2522.5,2522.3,3.96461]
["bitfinex","ETHUSD",1724841471284,4.6656,2522.5,2522.4,3.96447]
["bitfinex","ETHUSD",1724841471720,4.6656,2522.5,2522.4,7.92894]
["bitfinex","ETHUSD",1724841471905,4.6656,2522.5,2522.4,8.47894]
["bitfinex","ETHUSD",1724841475003,4.6656,2522.5,2522.3,3.96455]
["bitfinex","ETHUSD",1724841475295,4.6656,2522.5,2522.2,7.92942]
["bitfinex","ETHUSD",1724841475594,4.6656,2522.5,2522.3,3.96461]
["bitfinex","ETHUSD",1724841476632,4.6656,2522.5,2522.4,7.92894]
["bitfinex","ETHUSD",1724841476815,4.6656,2522.5,2522.4,8.47894]
["bitfinex","ETHUSD",1724841477995,4.6656,2522.5,2522.4,11.57704907]
["bitfinex","ETHUSD",1724841478423,4.5717,2523.0,2522.8,3.96384]
["bitfinex","ETHUSD",1724841478793,4.5717,2523.0,2522.9,0.09808811]
["bitfinex","ETHUSD",1724841479493,4.5717,2523.0,2522.8,3.96384]
["bitfinex","ETHUSD",1724841479692,4.5717,2523.0,2522.9,0.09808811]
["bitfinex","ETHUSD",1724841480090,5.03676513,2523.0,2522.9,0.09808811]
["bitfinex","ETHUSD",1724841480328,5.03676513,2523.0,2522.7,3.9639]
["bitfinex","ETHUSD",1724841480532,5.03676513,2523.0,2522.9,0.09808811]
["bitfinex","ETHUSD",1724841480533,4.5717,2523.0,2522.9,0.09808811]
["bitfinex","ETHUSD",1724841480730,4.5717,2523.0,2522.8,3.96373]
["bitfinex","ETHUSD",1724841480906,4.5717,2523.0,2522.9,0.09808811]
["bitfinex","ETHUSD",1724841481710,5.51204039,2523.0,2522.6,3.96415]
["bitfinex","ETHUSD",1724841482016,4.65065126,2523.0,2522.7,0.09809859]
["bitfinex","ETHUSD",1724841482422,4.7612,2522.9,2522.5,3.9643]
["bitfinex","ETHUSD",1724841482628,4.84015126,2522.8,2522.5,3.9643]
["bitfinex","ETHUSD",1724841483305,0.07895126,2522.7,2522.4,3.55]
["bitfinex","ETHUSD",1724841483512,4.8066,2522.6,2522.4,3.0]
["bitfinex","ETHUSD",1724841483808,4.8066,2522.6,2522.2,3.96477]
["bitfinex","ETHUSD",1724841484408,4.8066,2522.6,2522.3,3.96463]
["bitfinex","ETHUSD",1724841484737,4.88555126,2522.6,2522.2,3.96478]
["bitfinex","ETHUSD",1724841486301,4.8066,2522.6,2522.2,3.96468]
["bitfinex","ETHUSD",1724841486502,4.88555126,2522.6,2522.2,7.9294]
["bitfinex","ETHUSD",1724841486764,4.88555126,2522.6,2522.2,7.92939]
["bitfinex","ETHUSD",1724841486933,4.88555126,2522.6,2522.2,3.96468]
["bitfinex","ETHUSD",1724841487346,4.8542,2522.5,2522.2,3.96468]
["bitfinex","ETHUSD",1724841487725,4.93315126,2522.4,2522.0,3.3976]
["bitfinex","ETHUSD",1724841487930,4.9022,2522.3,2521.9,3.9651]
["bitfinex","ETHUSD",1724841488156,4.98115126,2522.3,2522.0,3.0]
["bitfinex","ETHUSD",1724841488431,4.9022,2522.3,2522.1,3.96483]
["bitfinex","ETHUSD",1724841490037,4.9022,2522.3,2522.2,3.96479]
["bitfinex","ETHUSD",1724841490242,4.9022,2522.3,2522.2,8.47958]
["bitfinex","ETHUSD",1724841490485,4.9022,2522.3,2522.2,11.47958]
["bitfinex","ETHUSD",1724841491270,0.07895126,2523.0,2522.2,11.47958]
["bitfinex","ETHUSD",1724841491271,4.8758,2522.9,2522.7,3.96387]
["bitfinex","ETHUSD",1724841491470,4.8758,2522.9,2522.8,3.96384]
["bitfinex","ETHUSD",1724841491677,4.8758,2522.9,2522.7,3.96387]
["bitfinex","ETHUSD",1724841492172,4.8758,2522.9,2522.8,3.96384]
["bitfinex","ETHUSD",1724841492928,4.8758,2522.9,2522.8,11.5733155]
["bitfinex","ETHUSD",1724841496278,4.7793,2523.2,2523.1,3.96334]
["bitfinex","ETHUSD",1724841496479,4.7793,2523.2,2523.1,8.47671]
["bitfinex","ETHUSD",1724841496632,4.7793,2523.2,2523.1,8.5717273]
["bitfinex","ETHUSD",1724841497738,4.7793,2523.2,2523.1,11.5717273]
["bitfinex","ETHUSD",1724841502786,5.25723,2523.2,2523.1,0.0950173]
["bitfinex","ETHUSD",1724841502997,9.32585,2523.2,2523.1,0.0950173]
["bitfinex","ETHUSD",1724841503193,4.4859,2523.1,2522.7,3.96399]
["bitfinex","ETHUSD",1724841503353,4.56485126,2523.0,2522.7,3.96399]
["bitfinex","ETHUSD",1724841503879,4.56485126,2523.0,2522.8,3.96384]
["bitfinex","ETHUSD",1724841504454,4.56485126,2523.0,2522.7,3.96399]
["bitfinex","ETHUSD",1724841505350,4.56485126,2523.0,2522.4,6.96437]
["bitfinex","ETHUSD",1724841505633,4.56485126,2523.0,2522.4,3.96437]
["bitfinex","ETHUSD",1724841505634,3.96371,2522.9,2522.4,3.96437]
["bitfinex","ETHUSD",1724841505916,3.96371,2522.9,2522.2,4.36227]
["bitfinex","ETHUSD",1724841505917,4.77175126,2522.8,2522.2,3.96471]
["bitfinex","ETHUSD",1724841506073,4.77175126,2522.7,2522.2,3.96471]
["bitfinex","ETHUSD",1724841506500,4.735,2522.6,2522.2,3.96471]
["bitfinex","ETHUSD",1724841506714,4.735,2522.6,2522.3,3.96455]
["bitfinex","ETHUSD",1724841507014,4.735,2522.6,2522.2,3.96471]
["bitfinex","ETHUSD",1724841507220,4.98005126,2522.5,2522.2,3.96471]
["bitfinex","ETHUSD",1724841507422,4.98005126,2522.5,2522.1,3.96494]
["bitfinex","ETHUSD",1724841507623,4.98005126,2522.5,2522.2,3.96478]
["bitfinex","ETHUSD",1724841507777,4.9011,2522.5,2522.2,4.05285758]
["bitfinex","ETHUSD",1724841507978,4.9011,2522.5,2522.4,3.96447]
["bitfinex","ETHUSD",1724841508709,4.9011,2522.5,2522.4,4.05254758]
["bitfinex","ETHUSD",1724841509083,4.9011,2522.5,2522.4,0.08807758]
["bitfinex","ETHUSD",1724841509280,4.9011,2522.5,2522.2,3.9647]
["bitfinex","ETHUSD",1724841509593,4.9011,2522.5,2522.3,4.05258758]
["bitfinex","ETHUSD",1724841509792,4.54455126,2522.4,2522.3,0.08807758]
["bitfinex","ETHUSD",1724841510878,4.54455126,2522.4,2522.0,8.3276]
["bitfinex","ETHUSD",1724841511190,4.54455126,2522.4,2522.1,4.05299758]
["bitfinex","ETHUSD",1724841511516,4.4656,2522.4,2522.3,3.96463]
["bitfinex","ETHUSD",1724841512089,4.4656,2522.4,2522.3,4.05270758]
["bitfinex","ETHUSD",1724841513982,4.4656,2522.4,2522.3,4.60270758]
["bitfinex","ETHUSD",1724841515826,4.4656,2522.4,2522.3,8.56733758]
["bitfinex","ETHUSD",1724841516208,4.4656,2522.4,2522.3,4.60270758]
["bitfinex","ETHUSD",1724841517325,4.4656,2522.4,2522.3,4.05270758]
["bitfinex","ETHUSD",1724841517925,4.4656,2522.4,2522.3,0.08807758]
["bitfinex","ETHUSD",1724841519287,4.92005513,2522.4,2522.3,0.08807758]
["bitfinex","ETHUSD",1724841519487,4.99900639,2522.4,2522.3,0.08807758]
["bitfinex","ETHUSD",1724841519682,4.99900639,2522.4,2522.3,0.08895655]
["bitfinex","ETHUSD",1724841519916,4.99900639,2522.4,2522.0,4.36258]
["bitfinex","ETHUSD",1724841520118,4.99900639,2522.4,2522.0,8.32761]
["bitfinex","ETHUSD",1724841520302,4.99900639,2522.4,2522.1,4.05389655]
["bitfinex","ETHUSD",1724841520485,0.07895126,2522.3,2522.1,4.05389655]
["bitfinex","ETHUSD",1724841520682,4.99155126,2522.5,2522.1,4.05389655]
["bitfinex","ETHUSD",1724841521430,8.95597126,2522.5,2522.1,0.08895655]
["bitfinex","ETHUSD",1724841521590,4.7593,2522.4,2522.1,0.08895655]
["bitfinex","ETHUSD",1724841521787,4.7593,2522.2,2522.1,0.08895655]
["bitfinex","ETHUSD",1724841522515,12.76783126,2522.2,2522.1,0.08895655]
["bitfinex","ETHUSD",1724841522697,4.7593,2521.9,2521.6,3.96561]
["bitfinex","ETHUSD",1724841522899,4.6528,2521.7,2521.6,3.96561]
["bitfinex","ETHUSD",1724841523702,4.6528,2521.7,2521.6,6.96561]
["bitfinex","ETHUSD",1724841524226,4.7284,2522.2,2522.0,3.96495]
["bitfinex","ETHUSD",1724841524424,4.7284,2522.2,2522.1,3.96494]
["bitfinex","ETHUSD",1724841524925,4.7284,2522.2,2521.6,3.3976]
["bitfinex","ETHUSD",1724841525086,4.54885126,2522.1,2521.8,3.96541]
["bitfinex","ETHUSD",1724841525285,4.54885126,2522.1,2521.6,4.36324]
["bitfinex","ETHUSD",1724841525286,4.4699,2522.1,2522.0,3.9651]
["bitfinex","ETHUSD",1724841525498,4.4699,2522.1,2522.0,7.9302]
["bitfinex","ETHUSD",1724841526995,4.4699,2522.1,2522.0,3.9651]
["bitfinex","ETHUSD",1724841527609,4.4699,2522.1,2522.0,7.9302]
["bitfinex","ETHUSD",1724841528138,4.4699,2522.1,2522.0,3.9651]
["bitfinex","ETHUSD",1724841529588,4.4699,2522.1,2522.0,7.9302]
["bitfinex","ETHUSD",1724841530425,4.4699,2522.1,2522.0,3.9651]
["bitfinex","ETHUSD",1724841530600,4.4699,2522.1,2522.0,7.9302]
["bitfinex","ETHUSD",1724841531096,4.4699,2522.1,2522.0,3.9651]
["bitfinex","ETHUSD",1724841533122,4.4699,2522.1,2522.0,7.9302]
["bitfinex","ETHUSD",1724841534590,4.4699,2522.1,2522.0,3.9651]
["bitfinex","ETHUSD",1724841534834,4.4699,2522.1,2522.0,7.9302]
["bitfinex","ETHUSD",1724841535629,4.4699,2522.1,2522.0,11.4802]
["bitfinex","ETHUSD",1724841536430,4.6752,2522.6,2522.5,3.96429]
["bitfinex","ETHUSD",1724841537928,4.6752,2522.6,2522.5,8.01509332]
["bitfinex","ETHUSD",1724841538440,5.14272,2522.6,2522.5,4.05077332]
["bitfinex","ETHUSD",1724841538794,4.6752,2522.6,2522.5,4.05077332]
["bitfinex","ETHUSD",1724841538994,4.6752,2522.6,2522.5,3.96429]
["bitfinex","ETHUSD",1724841539195,4.6752,2522.6,2522.1,3.96483]
["bitfinex","ETHUSD",1724841539501,4.6185,2522.4,2522.3,3.96461]
["bitfinex","ETHUSD",1724841540727,4.7262,2522.8,2522.7,3.96387]
["bitfinex","ETHUSD",1724841541038,4.7262,2522.8,2522.7,7.92787]
["bitfinex","ETHUSD",1724841542598,4.7262,2522.8,2522.7,3.96387]
["bitfinex","ETHUSD",1724841542797,4.7262,2522.8,2522.7,7.92787]
["bitfinex","ETHUSD",1724841543072,4.7262,2522.8,2522.7,3.96387]
["bitfinex","ETHUSD",1724841543531,4.7262,2522.8,2522.4,3.96439]
["bitfinex","ETHUSD",1724841543734,4.92315126,2522.7,2522.2,3.96471]
["bitfinex","ETHUSD",1724841543919,4.8442,2522.5,2522.2,3.96471]
["bitfinex","ETHUSD",1724841544103,4.92315126,2522.5,2522.2,3.96471]
["bitfinex","ETHUSD",1724841545237,4.92315126,2522.5,2522.0,7.36266]
["bitfinex","ETHUSD",1724841545238,4.92315126,2522.5,2522.0,3.96506]
["bitfinex","ETHUSD",1724841545408,4.8599,2522.4,2522.0,3.96506]
["bitfinex","ETHUSD",1724841545608,4.7115,2522.2,2522.0,7.93007]
["bitfinex","ETHUSD",1724841545903,4.7115,2522.2,2522.1,3.96494]
["bitfinex","ETHUSD",1724841546314,4.7115,2522.2,2522.1,7.92988]
["bitfinex","ETHUSD",1724841546722,4.7115,2522.2,2522.1,8.47988]
["bitfinex","ETHUSD",1724841546931,4.7115,2522.2,2522.1,4.51494]
["bitfinex","ETHUSD",1724841548035,4.7115,2522.2,2522.1,8.47988]
["bitfinex","ETHUSD",1724841548237,4.7115,2522.2,2522.1,4.51494]
["bitfinex","ETHUSD",1724841549640,4.7115,2522.2,2522.0,3.96502]
["bitfinex","ETHUSD",1724841549848,5.18265,2522.2,2521.8,7.93062]
["bitfinex","ETHUSD",1724841550007,5.18265,2522.2,2521.9,7.51524]
["bitfinex","ETHUSD",1724841550342,5.18265,2522.2,2521.9,3.55]
["bitfinex","ETHUSD",1724841550343,4.7115,2522.2,2521.9,3.55]
["bitfinex","ETHUSD",1724841550508,4.8979,2522.0,2521.9,3.0]
["bitfinex","ETHUSD",1724841550705,4.8979,2522.0,2521.8,3.0]
["bitfinex","ETHUSD",1724841551557,4.8979,2522.0,2521.9,7.93052]
["bitfinex","ETHUSD",1724841551706,4.8979,2522.0,2521.9,10.93052]
["bitfinex","ETHUSD",1724841552042,4.8979,2522.4,2522.3,3.9645]
["bitfinex","ETHUSD",1724841552733,4.8979,2522.4,2522.3,4.04870252]
["bitfinex","ETHUSD",1724841552908,4.8979,2522.4,2522.3,0.08420252]
["bitfinex","ETHUSD",1724841553108,4.8979,2522.4,2522.2,3.96473]
["bitfinex","ETHUSD",1724841553337,4.8979,2522.4,2522.3,0.08420252]
["bitfinex","ETHUSD",1724841555023,4.8979,2522.4,2522.1,3.9648]
["bitfinex","ETHUSD",1724841555228,4.8979,2522.4,2522.3,0.08420252]
["bitfinex","ETHUSD",1724841555410,4.8979,2522.4,2522.1,3.9648]
["bitfinex","ETHUSD",1724841555614,4.8979,2522.4,2522.3,0.08420252]
["bitfinex","ETHUSD",1724841556511,4.8979,2522.4,2522.1,3.9648]
["bitfinex","ETHUSD",1724841556753,4.8979,2522.4,2522.2,0.08420252]
["bitfinex","ETHUSD",1724841557326,7.92926,2522.3,2522.2,0.08420252]
["bitfinex","ETHUSD",1724841557567,16.80534126,2522.3,2522.2,0.08420252]
["bitfinex","ETHUSD",1724841557861,16.80534126,2522.3,2521.3,3.96612]
["bitfinex","ETHUSD",1724841557862,3.96512,2522.0,2521.3,3.96612]
["bitfinex","ETHUSD",1724841558018,4.7114,2521.7,2521.4,3.96604]
["bitfinex","ETHUSD",1724841558217,4.7114,2521.7,2521.4,4.04085292]
["bitfinex","ETHUSD",1724841559145,4.7114,2521.7,2521.5,3.96578]
["bitfinex","ETHUSD",1724841559363,4.7114,2521.7,2521.5,7.93155]
["bitfinex","ETHUSD",1724841559654,4.7114,2521.7,2521.6,0.07481292]
["bitfinex","ETHUSD",1724841560826,4.7114,2521.7,2521.6,4.04054292]
["bitfinex","ETHUSD",1724841565484,4.7114,2521.7,2521.6,8.55627292]
["bitfinex","ETHUSD",1724841565984,4.7114,2521.7,2521.6,11.55627292]
["bitfinex","ETHUSD",1724841567584,4.4411,2522.2,2522.1,3.96494]
["bitfinex","ETHUSD",1724841567740,4.4411,2522.2,2522.1,4.58954135]
["bitfinex","ETHUSD",1724841567939,4.4411,2522.2,2522.1,4.03954135]
["bitfinex","ETHUSD",1724841568232,4.4411,2522.2,2522.1,0.07460135]
["bitfinex","ETHUSD",1724841568437,4.88521,2522.2,2521.9,6.96516]
["bitfinex","ETHUSD",1724841568674,4.4411,2522.2,2522.1,0.07456994]
["bitfinex","ETHUSD",1724841568887,4.4411,2522.2,2522.0,3.96505]
["bitfinex","ETHUSD",1724841569059,4.4411,2522.2,2522.1,0.07456994]
["bitfinex","ETHUSD",1724841569264,4.52005126,2522.2,2522.1,0.07456994]
["bitfinex","ETHUSD",1724841569449,5.36850739,2522.2,2521.9,3.96514]
["bitfinex","ETHUSD",1724841569655,4.4411,2522.2,2522.1,0.07452813]
["bitfinex","ETHUSD",1724841569876,4.4411,2522.2,2522.0,3.96509]
["bitfinex","ETHUSD",1724841570082,4.4411,2522.2,2522.1,0.07452813]
["bitfinex","ETHUSD",1724841570458,5.28955413,2522.2,2521.8,3.96527]
["bitfinex","ETHUSD",1724841570655,4.4411,2522.2,2522.1,0.07452813]
["bitfinex","ETHUSD",1724841570858,4.4411,2522.2,2521.9,3.96518]
["bitfinex","ETHUSD",1724841571194,4.4411,2522.2,2522.1,0.07452813]
["bitfinex","ETHUSD",1724841571651,4.4411,2522.2,2522.0,3.9651]
["bitfinex","ETHUSD",1724841571852,4.4411,2522.2,2522.1,4.03946813]
["bitfinex","ETHUSD",1724841572977,4.4411,2522.2,2522.1,0.07452813]
["bitfinex","ETHUSD",1724841573175,4.88521,2522.2,2522.1,0.07452813]
["bitfinex","ETHUSD",1724841573759,4.88521,2522.2,2521.9,7.93034]
["bitfinex","ETHUSD",1724841573957,4.88521,2522.2,2522.1,0.07451767]
["bitfinex","ETHUSD",1724841574154,4.88521,2522.2,2521.9,3.96516]
["bitfinex","ETHUSD",1724841574378,4.4411,2522.0,2521.9,3.96516]
["bitfinex","ETHUSD",1724841574788,4.4411,2522.0,2521.9,7.93042]
["bitfinex","ETHUSD",1724841575869,4.4411,2522.0,2521.9,3.96516]
["bitfinex","ETHUSD",1724841576744,4.4411,2522.0,2521.8,3.96534]
["bitfinex","ETHUSD",1724841576980,4.4411,2522.0,2521.8,7.93067]
["bitfinex","ETHUSD",1724841577148,4.4411,2522.0,2521.8,3.96533]
["bitfinex","ETHUSD",1724841577956,4.4411,2522.0,2521.9,3.96526]
["bitfinex","ETHUSD",1724841579749,4.4411,2522.0,2521.8,3.96533]
["bitfinex","ETHUSD",1724841580085,4.4411,2522.0,2521.8,7.93066]
["bitfinex","ETHUSD",1724841580297,4.4411,2522.0,2521.8,3.96533]
["bitfinex","ETHUSD",1724841581770,4.4411,2522.0,2521.9,3.96526]
["bitfinex","ETHUSD",1724841582378,4.4411,2522.0,2521.8,3.96533]
["bitfinex","ETHUSD",1724841582579,4.89310513,2522.0,2521.6,7.51568]
["bitfinex","ETHUSD",1724841582783,4.4411,2521.8,2521.6,6.96568]
["bitfinex","ETHUSD",1724841583089,4.4411,2521.8,2521.7,0.07460132]
["bitfinex","ETHUSD",1724841583694,4.52005126,2521.8,2521.7,0.07460132]
["bitfinex","ETHUSD",1724841583873,4.52005126,2521.8,2521.5,6.96581]
["bitfinex","ETHUSD",1724841584073,4.4953,2521.6,2521.5,3.0]
["bitfinex","ETHUSD",1724841584258,4.4953,2521.6,2521.2,0.07931757]
["bitfinex","ETHUSD",1724841584470,4.4953,2521.6,2521.4,3.96596]
["bitfinex","ETHUSD",1724841587966,0.07895126,2521.5,2521.0,3.3976]
["bitfinex","ETHUSD",1724841588168,4.7757,2521.4,2521.2,3.96635]
["bitfinex","ETHUSD",1724841589417,4.7757,2521.4,2521.3,3.9662]
["bitfinex","ETHUSD",1724841589707,4.7278,2521.7,2521.5,3.96589]
["bitfinex","ETHUSD",1724841589913,4.7278,2521.7,2521.6,8.48146]
["bitfinex","ETHUSD",1724841590115,4.7278,2521.7,2521.6,4.51573]
["bitfinex","ETHUSD",1724841590874,4.7278,2521.7,2521.4,3.96592]
["bitfinex","ETHUSD",1724841590875,5.20058,2521.7,2521.4,3.96592]
["bitfinex","ETHUSD",1724841591070,0.07895126,2521.6,2521.2,7.93259]
["bitfinex","ETHUSD",1724841591271,4.7629,2521.5,2521.3,3.96608]
["bitfinex","ETHUSD",1724841591617,4.7629,2521.5,2521.2,3.96627]
["bitfinex","ETHUSD",1724841591977,4.7629,2521.3,2521.2,3.96627]
["bitfinex","ETHUSD",1724841592210,4.7629,2521.3,2521.0,7.36417]
["bitfinex","ETHUSD",1724841592922,4.7629,2521.1,2521.0,3.96667]
["bitfinex","ETHUSD",1724841597921,4.7629,2521.1,2520.9,4.36443]
["bitfinex","ETHUSD",1724841598121,4.7629,2521.1,2521.0,4.0399661]
["bitfinex","ETHUSD",1724841598426,4.7629,2521.1,2521.0,8.0066361]
["bitfinex","ETHUSD",1724841598790,4.7629,2521.1,2521.0,4.0399661]
["bitfinex","ETHUSD",1724841599307,4.7629,2521.1,2521.0,0.0732961]
["bitfinex","ETHUSD",1724841600250,4.7629,2521.1,2520.8,3.9669]
["bitfinex","ETHUSD",1724841600425,4.7629,2521.1,2521.0,0.07336931]
["bitfinex","ETHUSD",1724841600962,5.24708513,2521.1,2521.0,0.07336931]
["bitfinex","ETHUSD",1724841601412,5.32603639,2521.1,2521.0,0.07336931]
["bitfinex","ETHUSD",1724841601611,5.32603639,2521.1,2520.8,3.96689]
["bitfinex","ETHUSD",1724841601850,4.84185126,2521.1,2520.9,0.07336931]
["bitfinex","ETHUSD",1724841602053,4.7629,2521.1,2520.9,0.07336931]
["bitfinex","ETHUSD",1724841602259,4.7629,2521.1,2521.0,3.96667]
["bitfinex","ETHUSD",1724841602456,4.7629,2521.1,2520.8,3.96688]
["bitfinex","ETHUSD",1724841602610,4.7629,2521.1,2521.0,0.07336931]
["bitfinex","ETHUSD",1724841602961,4.7629,2521.1,2521.0,11.00670931]
["bitfinex","ETHUSD",1724841603113,4.7629,2521.1,2521.0,11.55670931]
["bitfinex","ETHUSD",1724841603312,0.07895126,2521.8,2521.2,3.96626]
["bitfinex","ETHUSD",1724841603520,4.44892639,2521.8,2521.2,3.96626]
["bitfinex","ETHUSD",1724841603760,4.5249,2521.6,2521.2,3.96626]
["bitfinex","ETHUSD",1724841604055,4.5249,2521.4,2521.3,0.07336931]
["bitfinex","ETHUSD",1724841604413,4.5249,2521.4,2521.2,3.96626]
["bitfinex","ETHUSD",1724841604618,4.5249,2521.4,2521.3,0.07336931]
["bitfinex","ETHUSD",1724841604816,4.5249,2521.4,2521.2,3.96626]
["bitfinex","ETHUSD",1724841605222,4.5249,2521.4,2521.3,0.07371441]
["bitfinex","ETHUSD",1724841605563,4.5249,2521.4,2521.3,3.9662]
["bitfinex","ETHUSD",1724841605716,4.5249,2521.4,2521.3,4.03991441]
["bitfinex","ETHUSD",1724841607520,0.07895126,2522.0,2521.6,3.96571]
["bitfinex","ETHUSD",1724841607758,0.89982442,2522.0,2521.6,3.96571]
["bitfinex","ETHUSD",1724841608258,0.89982442,2522.0,2521.7,0.07371441]
["bitfinex","ETHUSD",1724841608259,4.7011,2521.9,2521.7,0.07371441]
["bitfinex","ETHUSD",1724841608420,4.83825126,2521.8,2521.7,0.07371441]
["bitfinex","ETHUSD",1724841608620,4.83825126,2521.8,2521.5,3.96586]
["bitfinex","ETHUSD",1724841608821,4.7593,2521.6,2521.5,3.96586]
["bitfinex","ETHUSD",1724841609715,4.7593,2521.6,2521.4,7.93192]
["bitfinex","ETHUSD",1724841609953,4.7593,2521.6,2521.4,3.96592]
["bitfinex","ETHUSD",1724841610557,4.7593,2521.6,2521.4,7.93189]
["bitfinex","ETHUSD",1724841611053,4.7593,2521.6,2521.5,3.96589]
["bitfinex","ETHUSD",1724841612920,4.7593,2521.6,2521.5,4.03960441]
["bitfinex","ETHUSD",1724841614858,4.7593,2521.6,2521.5,8.00549441]
["bitfinex","ETHUSD",1724841615156,4.7593,2521.6,2521.5,9.17645779]
["bitfinex","ETHUSD",1724841616229,0.07895126,2522.2,2521.5,13.14234779]
["bitfinex","ETHUSD",1724841616431,4.4381,2522.1,2522.0,3.96499]
["bitfinex","ETHUSD",1724841616918,4.4381,2522.1,2522.0,4.03850571]
["bitfinex","ETHUSD",1724841617128,8.14306,2523.4,2522.4,3.96434]
["bitfinex","ETHUSD",1724841617129,4.4381,2522.9,2522.4,3.96434]
["bitfinex","ETHUSD",1724841617349,4.4381,2522.7,2522.3,7.92917]
["bitfinex","ETHUSD",1724841617551,4.6401,2522.5,2522.3,3.96454]
["bitfinex","ETHUSD",1724841617822,4.6401,2522.9,2522.8,3.96384]
["bitfinex","ETHUSD",1724841618365,4.6401,2522.9,2522.8,4.03735571]
["bitfinex","ETHUSD",1724841619168,4.4552,2523.8,2523.3,3.96299]
["bitfinex","ETHUSD",1724841619332,4.4552,2523.6,2523.1,3.96327]
["bitfinex","ETHUSD",1724841619522,0.07895126,2523.5,2523.3,3.96295]
["bitfinex","ETHUSD",1724841619867,4.4756,2523.4,2523.3,3.96295]
["bitfinex","ETHUSD",1724841620363,4.4756,2523.4,2523.3,4.03646571]
["bitfinex","ETHUSD",1724841620529,4.4756,2523.4,2523.3,7.99952571]
["bitfinex","ETHUSD",1724841620729,4.4756,2523.4,2523.3,8.54952571]
["bitfinex","ETHUSD",1724841624058,4.9008,2523.9,2523.8,3.96219]
["bitfinex","ETHUSD",1724841624832,4.9008,2523.9,2523.8,4.03173439]
["bitfinex","ETHUSD",1724841625733,5.39088,2523.9,2523.8,0.06954439]
["bitfinex","ETHUSD",1724841625982,3.96267,2523.6,2522.5,11.6137216]
["bitfinex","ETHUSD",1724841626136,4.6508,2523.1,2522.7,3.96397]
["bitfinex","ETHUSD",1724841626337,4.6508,2523.1,2522.9,3.96369]
["bitfinex","ETHUSD",1724841626643,4.6508,2523.1,2522.7,7.92785]
["bitfinex","ETHUSD",1724841626851,0.07895126,2523.0,2522.8,3.96382]
["bitfinex","ETHUSD",1724841627038,0.07895126,2523.0,2522.9,3.96369]
["bitfinex","ETHUSD",1724841627236,4.6508,2523.1,2522.8,3.96384]
["bitfinex","ETHUSD",1724841627441,4.6508,2523.1,2522.9,3.96369]
["bitfinex","ETHUSD",1724841627641,4.6508,2523.1,2522.9,3.9636]
["bitfinex","ETHUSD",1724841627973,4.6508,2523.1,2523.0,4.03130064]
["bitfinex","ETHUSD",1724841628443,5.12377513,2523.1,2523.0,0.06777064]
["bitfinex","ETHUSD",1724841629073,5.12377513,2523.1,2523.0,4.03130064]
["bitfinex","ETHUSD",1724841629246,4.6508,2523.1,2523.0,4.03130064]
["bitfinex","ETHUSD",1724841629459,4.6508,2523.1,2523.0,8.54483064]
["bitfinex","ETHUSD",1724841629868,4.6508,2523.1,2523.0,11.54483064]
["bitfinex","ETHUSD",1724841630183,4.8524,2523.6,2523.3,3.96294]
["bitfinex","ETHUSD",1724841630390,4.8524,2523.4,2523.3,3.96294]
["bitfinex","ETHUSD",1724841630885,4.8524,2523.4,2523.2,3.96321]
["bitfinex","ETHUSD",1724841631101,0.07895126,2523.3,2523.0,3.0]
["bitfinex","ETHUSD",1724841631256,4.4414,2523.2,2522.8,3.96373]
["bitfinex","ETHUSD",1724841631457,4.52735126,2523.3,2522.8,3.96373]
["bitfinex","ETHUSD",1724841631458,4.4414,2523.0,2522.8,3.96373]
["bitfinex","ETHUSD",1724841631654,4.65685126,2522.9,2522.5,6.96431]
["bitfinex","ETHUSD",1724841631967,4.65685126,2522.9,2522.6,3.96413]
["bitfinex","ETHUSD",1724841632991,0.07895126,2522.8,2522.6,3.96413]
["bitfinex","ETHUSD",1724841633199,4.7119,2522.7,2522.4,4.36174]
["bitfinex","ETHUSD",1724841633491,4.7119,2522.7,2522.5,3.9643]
["bitfinex","ETHUSD",1724841634970,4.7119,2522.7,2522.4,4.36174]
["bitfinex","ETHUSD",1724841636088,4.7119,2522.7,2522.3,0.3974]
["bitfinex","ETHUSD",1724841636302,4.7119,2522.7,2522.6,7.92832]
["bitfinex","ETHUSD",1724841636465,4.7119,2522.7,2522.6,11.47832]
["bitfinex","ETHUSD",1724841636654,4.7119,2522.7,2522.6,3.0]
["bitfinex","ETHUSD",1724841636856,4.7119,2522.7,2522.5,3.0]
["bitfinex","ETHUSD",1724841637121,4.5805,2522.5,2522.3,3.9646]
["bitfinex","ETHUSD",1724841637388,4.5805,2522.5,2522.4,6.96447]
["bitfinex","ETHUSD",1724841638206,4.5805,2522.5,2522.4,3.0]
["bitfinex","ETHUSD",1724841638590,4.5805,2522.5,2521.8,11.6137216]
["bitfinex","ETHUSD",1724841638591,4.8907,2522.3,2521.4,7.37]
["bitfinex","ETHUSD",1724841638891,4.8907,2522.3,2521.4,3.96594]
["bitfinex","ETHUSD",1724841638892,4.8907,2522.0,2521.4,3.96594]
["bitfinex","ETHUSD",1724841639096,4.04423126,2521.9,2521.4,3.96594]
["bitfinex","ETHUSD",1724841639256,4.8907,2521.8,2521.4,3.96594]
["bitfinex","ETHUSD",1724841639460,4.8907,2521.8,2521.2,4.36376]
["bitfinex","ETHUSD",1724841639461,0.07895126,2521.7,2521.2,4.36376]
["bitfinex","ETHUSD",1724841639681,0.07895126,2521.7,2521.2,3.96636]
["bitfinex","ETHUSD",1724841639682,4.8907,2521.6,2521.2,3.96636]
["bitfinex","ETHUSD",1724841639890,4.6194,2521.4,2521.2,3.96635]
["bitfinex","ETHUSD",1724841640199,4.6194,2521.4,2521.3,3.9662]
["bitfinex","ETHUSD",1724841640363,4.6194,2521.4,2521.3,7.9324]
["bitfinex","ETHUSD",1724841641300,4.6194,2521.4,2521.3,3.9662]
["bitfinex","ETHUSD",1724841641639,4.6194,2521.4,2521.3,7.9324]
["bitfinex","ETHUSD",1724841642635,4.45394,2522.2,2521.7,3.96542]
["bitfinex","ETHUSD",1724841642636,0.07895126,2521.9,2521.7,3.96542]
["bitfinex","ETHUSD",1724841642799,0.07895126,2522.1,2521.7,3.96542]
["bitfinex","ETHUSD",1724841643132,4.6567,2522.0,2521.8,0.114288]
["bitfinex","ETHUSD",1724841643343,4.6567,2522.0,2521.7,3.96542]
["bitfinex","ETHUSD",1724841643639,4.6567,2522.0,2521.9,0.114288]
["bitfinex","ETHUSD",1724841643848,4.6567,2522.0,2521.9,3.96526]
["bitfinex","ETHUSD",1724841643992,4.6567,2522.0,2521.9,4.079548]
["bitfinex","ETHUSD",1724841644197,4.6567,2522.0,2521.9,8.044808]
["bitfinex","ETHUSD",1724841644405,4.5911,2522.4,2522.3,3.96453]
["bitfinex","ETHUSD",1724841644931,4.5911,2522.4,2522.3,0.114288]
["bitfinex","ETHUSD",1724841645236,5.05021,2522.4,2522.1,3.96484]
["bitfinex","ETHUSD",1724841645398,5.05021,2522.4,2522.3,0.114288]
["bitfinex","ETHUSD",1724841645600,5.05021,2522.4,2522.1,7.9297]
["bitfinex","ETHUSD",1724841645939,4.5911,2522.4,2522.2,0.114288]
["bitfinex","ETHUSD",1724841647437,4.5911,2522.4,2522.2,4.079058]
["bitfinex","ETHUSD",1724841648553,4.5911,2522.4,2522.2,0.114288]
["bitfinex","ETHUSD",1724841648730,4.5911,2522.4,2522.2,4.079048]
["bitfinex","ETHUSD",1724841649142,4.5911,2522.4,2522.3,3.96463]
["bitfinex","ETHUSD",1724841649343,4.5911,2522.4,2522.3,4.0799002]
["bitfinex","ETHUSD",1724841650155,4.5911,2522.4,2522.3,0.1152702]
["bitfinex","ETHUSD",1724841650459,4.5911,2522.4,2522.1,3.96479]
["bitfinex","ETHUSD",1724841650663,4.5911,2522.4,2522.3,0.1152702]
["bitfinex","ETHUSD",1724841650814,4.5911,2522.4,2522.1,3.96479]
["bitfinex","ETHUSD",1724841651029,4.5911,2522.4,2522.3,0.1152702]
["bitfinex","ETHUSD",1724841651229,5.53347239,2522.4,2522.1,3.96479]
["bitfinex","ETHUSD",1724841651423,5.53347239,2522.4,2522.3,0.1152702]
["bitfinex","ETHUSD",1724841651926,5.53347239,2522.4,2522.1,3.96479]
["bitfinex","ETHUSD",1724841652151,5.53347239,2522.4,2521.2,3.96632]
["bitfinex","ETHUSD",1724841652152,4.5525,2522.2,2521.8,3.96528]
["bitfinex","ETHUSD",1724841652468,4.5525,2522.2,2522.0,3.96503]
["bitfinex","ETHUSD",1724841653163,4.5525,2522.2,2522.1,3.96494]
["bitfinex","ETHUSD",1724841653668,4.5525,2522.2,2522.1,7.92988]
["bitfinex","ETHUSD",1724841655036,4.5525,2522.2,2522.1,8.47988]
["bitfinex","ETHUSD",1724841656117,0.07895126,2522.8,2522.1,4.51494]
["bitfinex","ETHUSD",1724841656290,0.07895126,2523.0,2522.6,3.96412]
["bitfinex","ETHUSD",1724841656489,4.8326,2522.9,2522.5,7.92838]
["bitfinex","ETHUSD",1724841656821,4.8326,2522.7,2522.5,3.96417]
["bitfinex","ETHUSD",1724841657894,4.8326,2522.7,2522.6,0.11563595]
["bitfinex","ETHUSD",1724841658913,4.8326,2522.7,2522.6,4.07979595]
["bitfinex","ETHUSD",1724841659302,4.8326,2522.7,2522.6,8.04395595]
["bitfinex","ETHUSD",1724841659530,4.8326,2522.7,2522.6,8.59395595]
["bitfinex","ETHUSD",1724841660885,0.07895126,2523.2,2522.9,3.96354]
["bitfinex","ETHUSD",1724841660886,4.8996,2523.1,2522.9,3.96354]
["bitfinex","ETHUSD",1724841661199,4.8996,2523.1,2523.0,0.11516562]
["bitfinex","ETHUSD",1724841662280,0.07895126,2523.2,2523.0,0.11516562]
["bitfinex","ETHUSD",1724841662486,0.07895126,2523.9,2523.6,3.9625]
["bitfinex","ETHUSD",1724841662697,4.6787,2523.8,2523.7,0.11516562]
["bitfinex","ETHUSD",1724841662935,4.75765126,2523.8,2523.7,0.11516562]
["bitfinex","ETHUSD",1724841663087,4.75765126,2523.8,2523.3,7.92591]
["bitfinex","ETHUSD",1724841663283,4.7802,2523.6,2523.3,3.96293]
["bitfinex","ETHUSD",1724841663487,0.07895126,2523.5,2523.3,3.96293]
["bitfinex","ETHUSD",1724841663687,0.07895126,2523.5,2523.3,7.92591]
["bitfinex","ETHUSD",1724841663923,0.07895126,2523.5,2523.4,3.9629]
["bitfinex","ETHUSD",1724841664126,4.85915126,2523.6,2523.4,3.9629]
["bitfinex","ETHUSD",1724841664286,4.7802,2523.6,2523.4,3.9629]
["bitfinex","ETHUSD",1724841664903,4.7802,2523.6,2523.5,3.96275]
["bitfinex","ETHUSD",1724841666112,4.7802,2523.6,2523.5,8.4755]
["bitfinex","ETHUSD",1724841666829,4.7412,2523.9,2523.8,3.96213]
["bitfinex","ETHUSD",1724841668731,4.7412,2523.9,2523.8,7.9244]
["bitfinex","ETHUSD",1724841670195,4.7412,2523.9,2523.5,3.0]
["bitfinex","ETHUSD",1724841670397,4.7325,2523.7,2523.2,3.96313]
["bitfinex","ETHUSD",1724841670716,0.47412,2523.9,2523.3,3.96298]
["bitfinex","ETHUSD",1724841670717,4.7325,2523.5,2523.3,3.96298]
["bitfinex","ETHUSD",1724841670922,4.7325,2523.5,2523.4,3.9629]
["bitfinex","ETHUSD",1724841671123,4.7325,2523.5,2523.4,7.9258]
["bitfinex","ETHUSD",1724841671544,4.5622,2524.1,2523.8,3.96227]
["bitfinex","ETHUSD",1724841671745,4.5622,2523.9,2523.8,3.96227]
["bitfinex","ETHUSD",1724841672236,4.5622,2523.9,2523.6,3.96254]
["bitfinex","ETHUSD",1724841672542,0.07895126,2523.8,2523.6,3.96254]
["bitfinex","ETHUSD",1724841672838,4.5807,2523.7,2523.5,3.96272]
["bitfinex","ETHUSD",1724841673204,4.5807,2523.7,2523.6,3.96259]
["bitfinex","ETHUSD",1724841674758,5.03877,2523.7,2523.2,3.96321]
["bitfinex","ETHUSD",1724841674940,5.03877,2523.7,2523.1,3.96324]
["bitfinex","ETHUSD",1724841674941,4.70235126,2523.6,2523.1,3.96324]
["bitfinex","ETHUSD",1724841675113,5.60245626,2523.6,2523.1,3.96324]
["bitfinex","ETHUSD",1724841675316,5.60245626,2523.6,2523.2,3.96313]
["bitfinex","ETHUSD",1724841675517,4.64,2523.5,2523.1,3.96324]
["bitfinex","ETHUSD",1724841675866,0.07895126,2523.4,2523.1,3.96324]
["bitfinex","ETHUSD",1724841676927,0.07895126,2523.4,2523.2,3.96322]
["bitfinex","ETHUSD",1724841677153,0.07895126,2523.4,2523.3,3.96306]
["bitfinex","ETHUSD",1724841677365,4.64,2523.5,2523.4,3.9629]
["bitfinex","ETHUSD",1724841677526,4.64,2523.5,2523.4,7.9258]
["bitfinex","ETHUSD",1724841677724,4.64,2523.5,2523.4,3.9629]
["bitfinex","ETHUSD",1724841678557,4.64,2523.5,2523.4,7.9258]
["bitfinex","ETHUSD",1724841679558,4.9,2523.9,2523.7,3.96234]
["bitfinex","ETHUSD",1724841679863,4.9,2523.9,2523.8,3.96227]
["bitfinex","ETHUSD",1724841681969,4.9,2523.9,2523.8,7.92454]
["bitfinex","ETHUSD",1724841683659,4.9,2523.9,2523.8,3.96227]
["bitfinex","ETHUSD",1724841683970,4.9,2523.9,2523.7,3.9624]
["bitfinex","ETHUSD",1724841684164,4.64795126,2523.8,2523.7,3.9624]
["bitfinex","ETHUSD",1724841684382,4.569,2523.8,2523.6,3.96256]
["bitfinex","ETHUSD",1724841684666,4.569,2523.8,2523.7,7.92486]
["bitfinex","ETHUSD",1724841684822,4.569,2523.8,2523.7,8.47486]
["bitfinex","ETHUSD",1724841686968,0.07895126,2524.5,2524.2,3.96164]
["bitfinex","ETHUSD",1724841686969,4.4826,2524.4,2524.2,3.96164]
["bitfinex","ETHUSD",1724841687534,4.4826,2524.4,2524.3,3.96149]
["bitfinex","ETHUSD",1724841687729,4.4826,2524.4,2524.3,4.07410702]
["bitfinex","ETHUSD",1724841688144,4.4826,2524.4,2524.3,0.11261702]
["bitfinex","ETHUSD",1724841689841,4.4826,2524.4,2524.3,4.07410702]
["bitfinex","ETHUSD",1724841690067,4.887,2524.7,2524.4,3.96123]
["bitfinex","ETHUSD",1724841690657,4.887,2524.7,2524.5,0.11261702]
["bitfinex","ETHUSD",1724841691060,0.07895126,2524.6,2524.5,0.11261702]
["bitfinex","ETHUSD",1724841691242,12.92819286,2524.6,2524.5,0.11261702]
["bitfinex","ETHUSD",1724841691433,12.92819286,2524.6,2523.9,3.96203]
["bitfinex","ETHUSD",1724841691434,4.6445,2524.4,2523.9,3.96203]
["bitfinex","ETHUSD",1724841691631,4.5856,2524.2,2523.8,6.96226]
["bitfinex","ETHUSD",1724841691933,4.66455126,2524.1,2524.0,3.96194]
["bitfinex","ETHUSD",1724841692328,4.66455126,2524.1,2524.0,7.9239]
["bitfinex","ETHUSD",1724841692530,4.5856,2524.1,2524.0,8.03162054]
["bitfinex","ETHUSD",1724841693990,4.5856,2524.1,2524.0,11.99358054]
["bitfinex","ETHUSD",1724841694784,4.5856,2524.1,2524.0,8.03162054]
["bitfinex","ETHUSD",1724841695008,4.4519,2524.6,2524.5,3.96118]
["bitfinex","ETHUSD",1724841695275,4.4519,2524.6,2524.5,7.92236]
["bitfinex","ETHUSD",1724841695673,4.4519,2524.6,2524.5,8.03008054]
["bitfinex","ETHUSD",1724841698885,4.4519,2524.6,2524.5,0.10772054]
["bitfinex","ETHUSD",1724841699069,4.89709,2524.6,2524.5,0.10772054]
["bitfinex","ETHUSD",1724841699239,4.97604126,2524.6,2524.2,3.96155]
["bitfinex","ETHUSD",1724841699439,4.97604126,2524.6,2524.5,0.10772054]
["bitfinex","ETHUSD",1724841699964,4.97604126,2524.6,2524.3,3.96149]
["bitfinex","ETHUSD",1724841700177,4.97604126,2524.6,2524.4,0.10772054]
["bitfinex","ETHUSD",1724841701249,0.07895126,2524.5,2524.4,0.10772054]
["bitfinex","ETHUSD",1724841701792,4.4519,2524.6,2524.5,3.96118]
["bitfinex","ETHUSD",1724841701993,4.4519,2524.6,2524.5,4.06895264]
["bitfinex","ETHUSD",1724841702648,4.4519,2524.6,2524.5,0.10777264]
["bitfinex","ETHUSD",1724841702848,4.53085126,2524.6,2524.5,4.06895264]
["bitfinex","ETHUSD",1724841703048,4.4519,2524.6,2524.5,4.06895264]
["bitfinex","ETHUSD",1724841703280,4.4519,2524.6,2524.5,0.10777264]
["bitfinex","ETHUSD",1724841704774,4.4519,2524.6,2524.5,4.06895264]
["bitfinex","ETHUSD",1724841705654,4.4519,2524.6,2524.5,8.03013264]
["bitfinex","ETHUSD",1724841708968,4.4519,2524.6,2524.5,11.99131264]
["bitfinex","ETHUSD",1724841709167,4.4519,2524.6,2524.5,12.54131264]
["bitfinex","ETHUSD",1724841709402,4.4519,2524.6,2524.5,15.54131264]
["bitfinex","ETHUSD",1724841710459,4.6021,2525.0,2524.9,3.96041]
["bitfinex","ETHUSD",1724841710885,4.6021,2525.0,2524.9,4.06764082]
["bitfinex","ETHUSD",1724841712311,4.6021,2525.0,2524.9,8.02819082]
["bitfinex","ETHUSD",1724841716612,4.7412,2525.5,2524.9,0.10723082]
["bitfinex","ETHUSD",1724841716910,4.7412,2525.5,2525.4,3.95976]
["bitfinex","ETHUSD",1724841717315,4.7412,2525.5,2525.4,7.91952]
["bitfinex","ETHUSD",1724841717499,9.17493,2525.5,2525.4,0.10557466]
["bitfinex","ETHUSD",1724841717712,13.4186516,2525.5,2525.4,0.10557466]
["bitfinex","ETHUSD",1724841717886,8.60589,2525.4,2525.0,3.96037]
["bitfinex","ETHUSD",1724841718215,8.60589,2525.4,2525.1,0.10159748]
["bitfinex","ETHUSD",1724841718216,4.6461,2525.2,2525.1,0.10159748]
["bitfinex","ETHUSD",1724841718819,4.6461,2525.2,2524.9,3.96054]
["bitfinex","ETHUSD",1724841718820,4.72505126,2525.2,2524.9,3.96054]
["bitfinex","ETHUSD",1724841719312,5.7673155,2525.2,2525.0,0.09725559]
["bitfinex","ETHUSD",1724841719672,5.7673155,2525.2,2524.8,3.9607]
["bitfinex","ETHUSD",1724841719901,5.7673155,2525.2,2525.1,0.09725559]
["bitfinex","ETHUSD",1724841720102,5.7673155,2525.2,2524.8,3.9607]
["bitfinex","ETHUSD",1724841720298,5.7673155,2525.2,2525.1,0.09725559]
["bitfinex","ETHUSD",1724841720496,4.72505126,2525.2,2524.9,3.96054]
["bitfinex","ETHUSD",1724841720797,4.72505126,2525.2,2524.8,3.96062]
["bitfinex","ETHUSD",1724841721040,4.72505126,2525.2,2524.9,0.09725559]
["bitfinex","ETHUSD",1724841721221,4.7353,2525.1,2524.9,4.05779559]
["bitfinex","ETHUSD",1724841721509,4.81425126,2525.0,2524.9,4.05779559]
["bitfinex","ETHUSD",1724841721841,4.7353,2525.0,2524.9,4.05779559]
["bitfinex","ETHUSD",1724841722634,4.7353,2525.0,2524.9,8.01834559]
["bitfinex","ETHUSD",1724841725745,4.7353,2525.0,2524.9,8.56834559]
["bitfinex","ETHUSD",1724841725929,4.7353,2525.0,2524.9,8.01834559]
["bitfinex","ETHUSD",1724841726651,4.7353,2525.0,2524.9,11.97889559]
["bitfinex","ETHUSD",1724841726819,4.7353,2525.0,2524.9,12.52889559]
["bitfinex","ETHUSD",1724841727005,0.07895126,2525.7,2525.4,3.95976]
["bitfinex","ETHUSD",1724841727409,4.8907,2525.6,2525.5,0.09756705]
["bitfinex","ETHUSD",1724841727635,4.8907,2525.6,2525.5,4.05717705]
["bitfinex","ETHUSD",1724841728707,5.37977,2525.6,2525.5,0.09756705]
["bitfinex","ETHUSD",1724841728909,4.8907,2525.6,2525.5,0.09756705]
["bitfinex","ETHUSD",1724841729309,4.8907,2525.6,2525.5,8.01678705]
["bitfinex","ETHUSD",1724841730122,4.8907,2525.6,2525.5,8.56678705]
["bitfinex","ETHUSD",1724841730921,4.534,2526.1,2525.9,3.95894]
["bitfinex","ETHUSD",1724841731128,4.534,2526.1,2526.0,3.95882]
["bitfinex","ETHUSD",1724841731330,4.534,2526.1,2526.0,4.05565447]
["bitfinex","ETHUSD",1724841732336,4.534,2526.1,2526.0,0.09683447]
["bitfinex","ETHUSD",1724841733640,4.61295126,2526.1,2525.8,3.95911]
["bitfinex","ETHUSD",1724841733811,4.61295126,2526.1,2525.9,0.09651275]
["bitfinex","ETHUSD",1724841734012,4.61295126,2526.1,2525.7,3.95918]
["bitfinex","ETHUSD",1724841734217,4.61295126,2526.1,2525.8,4.05564275]
["bitfinex","ETHUSD",1724841735045,4.534,2526.1,2525.9,3.95886]
["bitfinex","ETHUSD",1724841735242,4.534,2526.1,2525.9,3.95898]
["bitfinex","ETHUSD",1724841735557,4.534,2526.1,2526.0,0.09651275]
["bitfinex","ETHUSD",1724841735761,4.534,2526.1,2526.0,4.05533275]
["bitfinex","ETHUSD",1724841739140,4.534,2526.1,2526.0,0.09651275]
["bitfinex","ETHUSD",1724841741434,4.534,2526.1,2526.0,4.05533275]
["bitfinex","ETHUSD",1724841744233,4.534,2526.1,2526.0,8.01415275]
["bitfinex","ETHUSD",1724841744537,4.4784,2526.9,2526.3,3.95824]
["bitfinex","ETHUSD",1724841744759,0.07895126,2526.8,2526.5,3.95801]
["bitfinex","ETHUSD",1724841744965,4.4784,2526.7,2526.6,3.95788]
["bitfinex","ETHUSD",1724841745234,0.07895126,2527.2,2526.6,4.05384276]
["bitfinex","ETHUSD",1724841745480,0.07895126,2527.2,2526.7,3.95767]
["bitfinex","ETHUSD",1724841745481,4.4784,2527.1,2526.7,3.95767]
["bitfinex","ETHUSD",1724841745658,0.07895126,2527.0,2526.7,3.95767]
["bitfinex","ETHUSD",1724841746155,4.483,2526.9,2526.8,0.09596276]
["bitfinex","ETHUSD",1724841746576,4.483,2526.9,2526.7,3.95764]
["bitfinex","ETHUSD",1724841746776,4.483,2526.9,2526.6,3.9578]
["bitfinex","ETHUSD",1724841746941,4.483,2526.9,2526.8,0.09530927]
["bitfinex","ETHUSD",1724841747141,4.483,2526.9,2526.7,3.95772]
["bitfinex","ETHUSD",1724841747336,4.483,2526.9,2526.8,0.09530927]
["bitfinex","ETHUSD",1724841747650,4.483,2526.9,2526.6,7.9156]
["bitfinex","ETHUSD",1724841747851,4.483,2526.9,2526.7,0.09530927]
["bitfinex","ETHUSD",1724841749374,8.56772126,2526.8,2526.7,0.09530927]
["bitfinex","ETHUSD",1724841749674,4.5385,2526.7,2526.3,3.9583]
["bitfinex","ETHUSD",1724841749895,4.03652126,2526.8,2526.4,0.09530927]
["bitfinex","ETHUSD",1724841749896,4.5385,2526.5,2526.4,0.09530927]
["bitfinex","ETHUSD",1724841750076,4.5385,2526.5,2526.4,4.05350927]
["bitfinex","ETHUSD",1724841750281,4.5385,2526.7,2526.6,3.95787]
["bitfinex","ETHUSD",1724841750453,4.5385,2526.7,2526.5,3.95804]
["bitfinex","ETHUSD",1724841750655,4.5385,2526.7,2526.5,7.916]
["bitfinex","ETHUSD",1724841750858,4.5385,2526.7,2526.6,0.09530927]
["bitfinex","ETHUSD",1724841752656,4.5385,2526.7,2526.4,3.0]
["bitfinex","ETHUSD",1724841752857,4.5385,2526.7,2526.5,0.09530927]
["bitfinex","ETHUSD",1724841756304,4.5385,2526.7,2526.5,4.05325927]
["bitfinex","ETHUSD",1724841756503,4.5385,2526.7,2526.5,0.09530927]
["bitfinex","ETHUSD",1724841757886,4.61745126,2526.7,2526.3,3.95834]
["bitfinex","ETHUSD",1724841758200,4.61745126,2526.7,2526.6,0.09490467]
["bitfinex","ETHUSD",1724841758413,4.61745126,2526.7,2526.4,3.95819]
["bitfinex","ETHUSD",1724841758568,4.61745126,2526.7,2526.6,0.09490467]
["bitfinex","ETHUSD",1724841758764,4.61745126,2526.7,2526.4,3.95819]
["bitfinex","ETHUSD",1724841758975,4.61745126,2526.7,2526.6,0.09490467]
["bitfinex","ETHUSD",1724841759173,4.61745126,2526.7,2526.4,3.95819]
["bitfinex","ETHUSD",1724841759466,4.61745126,2526.7,2526.5,0.09490467]
["bitfinex","ETHUSD",1724841760466,4.5385,2526.7,2526.5,0.09490467]
["bitfinex","ETHUSD",1724841762403,4.5385,2526.7,2526.5,4.05293467]
["bitfinex","ETHUSD",1724841763101,4.5385,2526.7,2526.5,0.09490467]
["bitfinex","ETHUSD",1724841763102,0.07895126,2526.6,2526.5,0.09490467]
["bitfinex","ETHUSD",1724841763401,5.34740126,2526.6,2526.5,0.09490467]
["bitfinex","ETHUSD",1724841763776,5.34740126,2526.6,2526.2,7.91682]
["bitfinex","ETHUSD",1724841763977,4.89355126,2526.6,2526.5,0.09490467]
["bitfinex","ETHUSD",1724841764181,4.89355126,2526.6,2526.3,3.95833]
["bitfinex","ETHUSD",1724841764680,0.07895126,2526.5,2526.4,0.09490467]
["bitfinex","ETHUSD",1724841769802,4.8146,2526.6,2526.4,4.05310467]
["bitfinex","ETHUSD",1724841770875,4.8146,2526.6,2526.4,4.05298467]
["bitfinex","ETHUSD",1724841771082,4.8146,2526.6,2526.5,3.95804]
["bitfinex","ETHUSD",1724841771597,4.8146,2526.6,2526.5,4.05294467]
["bitfinex","ETHUSD",1724841771807,4.8146,2526.6,2526.5,8.01098467]
["bitfinex","ETHUSD",1724841771975,4.8146,2526.6,2526.5,8.56098467]
["bitfinex","ETHUSD",1724841772717,4.8208,2527.0,2526.9,7.91469]
["bitfinex","ETHUSD",1724841772893,4.8208,2527.6,2527.0,3.95716]
["bitfinex","ETHUSD",1724841773080,4.8208,2527.4,2527.2,3.95687]
["bitfinex","ETHUSD",1724841773413,4.8208,2527.4,2527.2,7.91374]
["bitfinex","ETHUSD",1724841773713,4.8208,2527.4,2527.3,0.0952262]
["bitfinex","ETHUSD",1724841774076,4.8208,2527.4,2527.2,3.95687]
["bitfinex","ETHUSD",1724841774077,4.8208,2527.4,2527.2,7.91373]
["bitfinex","ETHUSD",1724841774273,4.8208,2527.4,2527.3,4.05163247]
["bitfinex","ETHUSD",1724841774613,4.8208,2527.4,2526.3,0.80272847]
["bitfinex","ETHUSD",1724841774614,3.95976,2525.4,2525.3,0.82916042]
["bitfinex","ETHUSD",1724841774918,3.95976,2525.4,2524.2,3.96158]
["bitfinex","ETHUSD",1724841774919,3.96027,2525.1,2524.2,3.96158]
["bitfinex","ETHUSD",1724841775211,0.07895126,2525.0,2524.2,3.96154]
["bitfinex","ETHUSD",1724841775388,4.03935126,2525.0,2524.3,4.357634]
["bitfinex","ETHUSD",1724841775571,0.07895126,2525.0,2524.4,3.96133]
["bitfinex","ETHUSD",1724841776668,0.07895126,2525.0,2524.4,3.96124]
["bitfinex","ETHUSD",1724841777105,4.03934126,2525.0,2524.4,3.96124]
["bitfinex","ETHUSD",1724841778019,0.07895126,2525.0,2524.5,0.55]
["bitfinex","ETHUSD",1724841778525,4.03935126,2525.0,2524.5,0.55]
["bitfinex","ETHUSD",1724841778729,0.07895126,2525.0,2524.5,4.51115]
["bitfinex","ETHUSD",1724841780815,4.2437216,2525.1,2524.6,7.92178]
["bitfinex","ETHUSD",1724841781149,5.245276,2525.4,2525.0,3.96028]
["bitfinex","ETHUSD",1724841781150,4.8493,2525.4,2525.0,3.96028]
["bitfinex","ETHUSD",1724841781474,4.92825126,2525.4,2525.0,3.96028]
["bitfinex","ETHUSD",1724841781705,3.96032,2525.1,2524.6,6.96099]
["bitfinex","ETHUSD",1724841781978,4.03898126,2525.3,2524.7,0.55]
["bitfinex","ETHUSD",1724841782286,4.2437216,2525.1,2524.7,0.63557299]
["bitfinex","ETHUSD",1724841782488,0.07895126,2525.0,2524.7,0.08557299]
["bitfinex","ETHUSD",1724841782810,0.97985506,2525.3,2524.8,3.96058]
["bitfinex","ETHUSD",1724841783009,0.07895126,2525.2,2524.7,0.08557299]
["bitfinex","ETHUSD",1724841783236,0.07895126,2525.2,2524.9,0.08279415]
["bitfinex","ETHUSD",1724841783375,1.55278483,2525.2,2524.7,3.96074]
["bitfinex","ETHUSD",1724841783581,5.51290483,2525.2,2525.0,0.08279415]
["bitfinex","ETHUSD",1724841783792,5.51290483,2525.2,2524.6,6.961]
["bitfinex","ETHUSD",1724841784039,1.55278483,2525.2,2525.1,0.08279415]
["bitfinex","ETHUSD",1724841784325,5.51288483,2525.2,2525.1,0.08279415]
["bitfinex","ETHUSD",1724841784538,1.55278483,2525.2,2524.7,4.5108]
["bitfinex","ETHUSD",1724841784825,5.51286483,2525.2,2525.1,0.08279415]
["bitfinex","ETHUSD",1724841785026,5.51286483,2525.2,2524.7,4.5108]
["bitfinex","ETHUSD",1724841785195,5.51286483,2525.2,2525.1,0.08279415]
["bitfinex","ETHUSD",1724841785735,5.51286483,2525.2,2524.7,4.5108]
["bitfinex","ETHUSD",1724841786038,5.51286483,2525.2,2525.1,0.08279415]
["bitfinex","ETHUSD",1724841786334,4.532,2525.0,2524.4,3.9613]
["bitfinex","ETHUSD",1724841786485,0.95652342,2524.9,2524.4,3.9613]
["bitfinex","ETHUSD",1724841786808,0.07895126,2524.9,2524.5,3.96109]
["bitfinex","ETHUSD",1724841786990,0.07895126,2524.9,2524.5,7.92218]
["bitfinex","ETHUSD",1724841787193,0.07895126,2524.9,2524.5,7.92217]
["bitfinex","ETHUSD",1724841787392,0.07895126,2524.9,2524.7,3.96083]
["bitfinex","ETHUSD",1724841787587,4.61095126,2525.0,2524.6,3.96089]
["bitfinex","ETHUSD",1724841787789,4.61095126,2525.0,2524.8,3.96069]
["bitfinex","ETHUSD",1724841787790,4.532,2525.0,2524.8,3.96069]
["bitfinex","ETHUSD",1724841788097,4.532,2525.0,2524.9,3.96055]
["bitfinex","ETHUSD",1724841788730,4.66255126,2525.3,2524.9,3.96055]
["bitfinex","ETHUSD",1724841789317,4.66255126,2525.3,2525.0,3.96035]
["bitfinex","ETHUSD",1724841789625,4.66255126,2525.3,2524.9,3.96045]
["bitfinex","ETHUSD",1724841790200,4.66255126,2525.3,2525.0,3.96029]
["bitfinex","ETHUSD",1724841790605,4.66255126,2525.3,2524.9,3.96045]
["bitfinex","ETHUSD",1724841790806,5.55317855,2525.3,2524.9,3.96045]
["bitfinex","ETHUSD",1724841791414,5.55317855,2525.3,2524.9,3.96043]
["bitfinex","ETHUSD",1724841792439,4.66255126,2525.3,2524.9,3.96043]
["bitfinex","ETHUSD",1724841792641,4.66255126,2525.3,2524.5,4.35855]
["bitfinex","ETHUSD",1724841792642,4.2437216,2525.1,2524.7,3.96081]
["bitfinex","ETHUSD",1724841792940,0.07895126,2525.2,2524.8,4.04341527]
["bitfinex","ETHUSD",1724841793435,0.07895126,2525.2,2524.9,3.96055]
["bitfinex","ETHUSD",1724841794009,0.07895126,2525.2,2525.0,0.08282527]
["bitfinex","ETHUSD",1724841794752,4.66255126,2525.3,2525.0,0.08282527]
["bitfinex","ETHUSD",1724841795053,4.66255126,2525.3,2525.1,3.96023]
["bitfinex","ETHUSD",1724841795552,4.66255126,2525.3,2525.2,0.08263853]
["bitfinex","ETHUSD",1724841796150,4.66255126,2525.3,2525.0,3.96039]
["bitfinex","ETHUSD",1724841796320,4.66255126,2525.3,2525.2,0.08263853]
["bitfinex","ETHUSD",1724841796524,4.66255126,2525.3,2525.0,3.96039]
["bitfinex","ETHUSD",1724841796754,4.66255126,2525.3,2525.1,0.08263853]
["bitfinex","ETHUSD",1724841797347,5.94913955,2525.3,2524.9,3.96043]
["bitfinex","ETHUSD",1724841797509,5.94913955,2525.3,2525.2,0.08263853]
["bitfinex","ETHUSD",1724841797711,5.94913955,2525.3,2524.9,7.92089]
["bitfinex","ETHUSD",1724841797910,5.94913955,2525.3,2525.0,0.08263853]
["bitfinex","ETHUSD",1724841798125,5.94913955,2525.3,2525.0,4.04301853]
["bitfinex","ETHUSD",1724841800062,5.94913955,2525.3,2525.2,3.96008]
["bitfinex","ETHUSD",1724841800063,4.5836,2525.3,2525.2,3.96008]
["bitfinex","ETHUSD",1724841800371,3.9589,2526.0,2525.5,3.95955]
["bitfinex","ETHUSD",1724841800670,0.93602639,2525.9,2525.6,3.95945]
["bitfinex","ETHUSD",1724841800967,0.07895126,2525.9,2525.6,0.08256593]
["bitfinex","ETHUSD",1724841801129,8.48707,2525.8,2525.6,0.08256593]
["bitfinex","ETHUSD",1724841801333,4.5279,2525.5,2525.2,4.50998]
["bitfinex","ETHUSD",1724841801547,4.60685126,2525.5,2525.3,0.08223407]
["bitfinex","ETHUSD",1724841801953,4.60685126,2525.5,2525.2,3.95998]
["bitfinex","ETHUSD",1724841802139,4.60685126,2525.5,2525.4,0.08229629]
["bitfinex","ETHUSD",1724841802338,6.28378955,2525.5,2525.2,3.95998]
["bitfinex","ETHUSD",1724841802563,6.28378955,2525.5,2525.3,4.04219629]
["bitfinex","ETHUSD",1724841802859,4.60685126,2525.5,2525.3,0.08229629]
["bitfinex","ETHUSD",1724841803074,4.5279,2525.5,2525.3,0.08229629]
["bitfinex","ETHUSD",1724841803250,4.5279,2525.5,2525.2,3.95998]
["bitfinex","ETHUSD",1724841803762,4.5279,2525.5,2525.3,0.08229629]
["bitfinex","ETHUSD",1724841803973,5.46346839,2525.5,2525.3,0.08229629]
["bitfinex","ETHUSD",1724841804259,5.46346839,2525.5,2525.1,3.96022]
["bitfinex","ETHUSD",1724841804422,5.46346839,2525.5,2525.4,0.08229629]
["bitfinex","ETHUSD",1724841804623,5.46346839,2525.5,2525.1,3.96022]
["bitfinex","ETHUSD",1724841804823,5.46346839,2525.5,2525.4,0.08229629]
["bitfinex","ETHUSD",1724841805066,5.46346839,2525.5,2525.1,3.96022]
["bitfinex","ETHUSD",1724841805230,9.42307839,2525.5,2525.4,0.08229629]
["bitfinex","ETHUSD",1724841805434,4.8794,2525.2,2524.8,7.37]
["bitfinex","ETHUSD",1724841805660,4.8794,2525.0,2524.4,3.96124]
["bitfinex","ETHUSD",1724841805849,0.07895126,2524.9,2524.4,3.96124]
["bitfinex","ETHUSD",1724841806035,4.8794,2524.8,2524.5,0.62020137]
["bitfinex","ETHUSD",1724841806267,0.07895126,2524.7,2524.4,3.96124]
["bitfinex","ETHUSD",1724841806642,0.07895126,2524.7,2524.2,3.96153]
["bitfinex","ETHUSD",1724841806845,4.03983126,2524.7,2524.3,0.62023232]
["bitfinex","ETHUSD",1724841807081,4.03983126,2524.7,2524.4,0.62023232]
["bitfinex","ETHUSD",1724841807383,5.75219055,2524.7,2524.2,3.96153]
["bitfinex","ETHUSD",1724841807682,5.75219055,2524.7,2524.3,0.62024906]
["bitfinex","ETHUSD",1724841807890,1.79131055,2524.7,2524.3,3.96147]
["bitfinex","ETHUSD",1724841808046,4.95835126,2524.8,2524.4,4.04106074]
["bitfinex","ETHUSD",1724841808364,4.8794,2524.8,2524.5,3.96109]
["bitfinex","ETHUSD",1724841809060,4.8794,2524.8,2524.6,4.04075074]
["bitfinex","ETHUSD",1724841809470,4.79835126,2525.1,2524.8,3.96069]
["bitfinex","ETHUSD",1724841809667,5.67418039,2525.1,2524.8,3.96069]
["bitfinex","ETHUSD",1724841810103,5.67418039,2525.1,2524.9,0.07974074]
["bitfinex","ETHUSD",1724841811387,5.67418039,2525.1,2524.7,3.96085]
["bitfinex","ETHUSD",1724841811586,5.67418039,2525.1,2525.0,0.07974074]
["bitfinex","ETHUSD",1724841811781,5.67418039,2525.1,2524.7,3.96085]
["bitfinex","ETHUSD",1724841812399,5.67418039,2525.1,2524.8,0.07974074]
["bitfinex","ETHUSD",1724841813466,4.79835126,2525.1,2524.8,0.07974074]
["bitfinex","ETHUSD",1724841815301,4.79835126,2525.1,2524.8,4.04044074]
["bitfinex","ETHUSD",1724841815673,4.79835126,2525.1,2524.8,8.00107074]
["bitfinex","ETHUSD",1724841815868,4.79835126,2525.1,2524.8,4.04037074]
["bitfinex","ETHUSD",1724841817392,4.79835126,2525.1,2524.8,8.00100074]
["bitfinex","ETHUSD",1724841817577,4.79835126,2525.1,2524.9,3.96054]
["bitfinex","ETHUSD",1724841817780,4.8594,2525.4,2525.0,7.92068]
["bitfinex","ETHUSD",1724841817987,4.93835126,2525.4,2525.1,3.96019]
["bitfinex","ETHUSD",1724841818171,0.88979813,2525.3,2525.1,3.96019]
["bitfinex","ETHUSD",1724841818588,0.88979813,2525.3,2525.2,0.08021734]
["bitfinex","ETHUSD",1724841818983,0.88979813,2525.3,2525.2,4.04029734]
["bitfinex","ETHUSD",1724841819189,4.8594,2525.4,2525.2,4.04029734]
["bitfinex","ETHUSD",1724841819505,4.8594,2525.4,2525.2,0.08021734]
["bitfinex","ETHUSD",1724841820815,0.07895126,2525.3,2525.2,0.08021734]
["bitfinex","ETHUSD",1724841821322,4.93835126,2525.4,2525.2,4.04021734]
["bitfinex","ETHUSD",1724841821511,4.8594,2525.4,2525.2,4.04021734]
["bitfinex","ETHUSD",1724841821715,5.35323513,2525.4,2525.2,0.08021734]
["bitfinex","ETHUSD",1724841822919,0.07895126,2525.3,2525.2,0.08021734]
["bitfinex","ETHUSD",1724841823578,5.43218639,2525.4,2525.2,4.04029734]
["bitfinex","ETHUSD",1724841823920,3.95908,2525.9,2525.4,3.95965]
["bitfinex","ETHUSD",1724841823921,4.7174,2525.9,2525.4,3.95965]
["bitfinex","ETHUSD",1724841824075,0.07895126,2525.8,2525.4,3.95965]
["bitfinex","ETHUSD",1724841824477,0.07895126,2525.8,2525.5,0.08021734]
["bitfinex","ETHUSD",1724841824725,1.65036939,2525.8,2525.4,3.95965]
["bitfinex","ETHUSD",1724841824897,0.07895126,2525.7,2525.4,3.95965]
["bitfinex","ETHUSD",1724841825074,4.7174,2525.9,2525.6,3.95945]
["bitfinex","ETHUSD",1724841825279,4.7174,2525.9,2525.7,0.08021734]
["bitfinex","ETHUSD",1724841825517,0.07895126,2525.8,2525.7,0.08021734]
["bitfinex","ETHUSD",1724841825678,0.07895126,2525.8,2525.5,3.95958]
["bitfinex","ETHUSD",1724841826028,4.9106,2525.7,2525.6,0.08021734]
["bitfinex","ETHUSD",1724841826182,9.9224159,2525.7,2525.6,0.08021734]
["bitfinex","ETHUSD",1724841826495,5.9631259,2525.7,2525.6,0.08021734]
["bitfinex","ETHUSD",1724841826678,5.9631259,2525.7,2525.4,3.95968]
["bitfinex","ETHUSD",1724841826877,0.07895126,2525.6,2525.5,0.08021734]
["bitfinex","ETHUSD",1724841827103,0.07895126,2525.6,2525.1,3.96022]
["bitfinex","ETHUSD",1724841827104,13.96023058,2525.6,2525.1,3.96022]
["bitfinex","ETHUSD",1724841827317,5.46088565,2525.5,2525.0,3.96036]
["bitfinex","ETHUSD",1724841827485,4.9822,2525.3,2525.0,3.96031]
["bitfinex","ETHUSD",1724841827686,0.07895126,2525.2,2525.1,0.0797511]
["bitfinex","ETHUSD",1724841827904,4.54516639,2525.2,2524.7,11.33072]
["bitfinex","ETHUSD",1724841828194,4.54516639,2525.2,2524.8,0.0797511]
["bitfinex","ETHUSD",1724841828505,4.9822,2525.3,2525.0,3.96031]
["bitfinex","ETHUSD",1724841828818,4.9822,2525.3,2524.8,3.96059]
["bitfinex","ETHUSD",1724841828819,0.07895126,2525.2,2524.8,3.96059]
["bitfinex","ETHUSD",1724841829026,0.98104439,2525.2,2525.1,0.0797511]
["bitfinex","ETHUSD",1724841829191,0.98104439,2525.2,2524.7,7.37]
["bitfinex","ETHUSD",1724841829403,4.94116439,2525.2,2525.1,0.0797511]
["bitfinex","ETHUSD",1724841829591,4.94116439,2525.2,2524.7,11.33086]
["bitfinex","ETHUSD",1724841829793,4.94116439,2525.2,2525.1,0.0797511]
["bitfinex","ETHUSD",1724841829794,0.98104439,2525.2,2525.1,0.0797511]
["bitfinex","ETHUSD",1724841830425,0.98104439,2525.2,2524.8,3.96069]
["bitfinex","ETHUSD",1724841830630,0.98104439,2525.2,2525.1,0.0797511]
["bitfinex","ETHUSD",1724841830812,0.98104439,2525.2,2524.8,3.96069]
["bitfinex","ETHUSD",1724841831014,0.98104439,2525.2,2525.1,0.0797511]
["bitfinex","ETHUSD",1724841831529,0.98104439,2525.2,2524.8,3.96069]
["bitfinex","ETHUSD",1724841831825,0.98104439,2525.2,2524.9,0.0797511]
["bitfinex","ETHUSD",1724841834833,4.8627,2525.1,2524.9,0.0797511]
["bitfinex","ETHUSD",1724841834993,0.07895126,2525.0,2524.9,0.0797511]
["bitfinex","ETHUSD",1724841836196,0.6633257,2525.0,2524.9,0.0797511]
["bitfinex","ETHUSD",1724841836650,0.6633257,2525.0,2524.6,3.96091]
["bitfinex","ETHUSD",1724841836815,0.07895126,2525.0,2524.9,0.07959567]
["bitfinex","ETHUSD",1724841837031,0.07895126,2525.0,2524.6,3.96091]
["bitfinex","ETHUSD",1724841837235,0.07895126,2525.0,2524.9,0.07959567]
["bitfinex","ETHUSD",1724841837440,0.07895126,2525.0,2524.6,3.96091]
["bitfinex","ETHUSD",1724841837637,0.07895126,2525.0,2524.9,0.07959567]
["bitfinex","ETHUSD",1724841837845,0.07895126,2525.0,2524.6,3.96091]
["bitfinex","ETHUSD",1724841838059,0.07895126,2525.0,2524.9,0.07959567]
["bitfinex","ETHUSD",1724841838263,0.07895126,2525.0,2524.6,3.96091]
["bitfinex","ETHUSD",1724841838461,0.07895126,2525.0,2524.9,0.07959567]
["bitfinex","ETHUSD",1724841838635,0.07895126,2525.0,2524.6,7.92185]
["bitfinex","ETHUSD",1724841838836,0.07895126,2525.0,2524.9,0.07959567]
["bitfinex","ETHUSD",1724841839151,1.0593507,2525.0,2524.9,0.07959567]
["bitfinex","ETHUSD",1724841839362,1.0593507,2525.0,2524.6,3.96091]
["bitfinex","ETHUSD",1724841839560,1.0593507,2525.0,2524.7,0.08005154]
["bitfinex","ETHUSD",1724841839847,3.9607,2524.8,2524.7,0.08005154]
["bitfinex","ETHUSD",1724841840077,4.72845126,2524.8,2524.7,0.08005154]
["bitfinex","ETHUSD",1724841840218,4.72845126,2524.8,2524.3,0.3974]
["bitfinex","ETHUSD",1724841840419,4.6495,2524.8,2524.7,0.0801448]
["bitfinex","ETHUSD",1724841840663,4.6495,2524.8,2524.5,3.96108]
["bitfinex","ETHUSD",1724841840835,4.6495,2524.8,2524.7,0.0801448]
["bitfinex","ETHUSD",1724841841024,4.6495,2524.8,2524.5,3.96108]
["bitfinex","ETHUSD",1724841841223,4.6495,2524.8,2524.7,0.0801448]
["bitfinex","ETHUSD",1724841841429,4.6495,2524.8,2524.5,3.96108]
["bitfinex","ETHUSD",1724841841934,4.6495,2524.8,2524.6,0.0801448]
["bitfinex","ETHUSD",1724841842766,4.6495,2524.8,2524.6,4.0411548]
["bitfinex","ETHUSD",1724841843268,4.6495,2524.8,2524.6,0.0801448]
["bitfinex","ETHUSD",1724841843444,0.07895126,2524.7,2524.6,0.0801448]
["bitfinex","ETHUSD",1724841843646,0.07895126,2524.7,2524.5,3.96115]
["bitfinex","ETHUSD",1724841843869,0.07895126,2524.7,2524.6,0.0801448]
["bitfinex","ETHUSD",1724841844787,0.07895126,2524.7,2524.6,4.0411648]
["bitfinex","ETHUSD",1724841845079,4.845,2525.3,2524.9,3.96044]
["bitfinex","ETHUSD",1724841845289,0.07895126,2525.2,2524.9,3.96044]
["bitfinex","ETHUSD",1724841845485,0.96732339,2525.2,2524.9,3.96044]
["bitfinex","ETHUSD",1724841845658,0.96732339,2525.2,2525.0,0.0801448]
["bitfinex","ETHUSD",1724841846089,0.96732339,2525.2,2525.0,4.0405248]
["bitfinex","ETHUSD",1724841846295,0.07895126,2525.2,2525.0,4.0405248]
["bitfinex","ETHUSD",1724841846491,4.92395126,2525.3,2525.1,3.96023]
["bitfinex","ETHUSD",1724841847059,5.76176729,2525.3,2525.2,0.08016553]
["bitfinex","ETHUSD",1724841847369,5.76176729,2525.3,2524.9,3.96054]
["bitfinex","ETHUSD",1724841847572,0.57617673,2525.2,2525.0,0.08016553]
["bitfinex","ETHUSD",1724841849109,0.07895126,2525.1,2525.0,0.08016553]
["bitfinex","ETHUSD",1724841849399,0.65512799,2525.2,2525.0,3.96038]
["bitfinex","ETHUSD",1724841849607,0.07895126,2525.2,2525.0,3.96038]
["bitfinex","ETHUSD",1724841849758,0.07895126,2525.2,2525.1,0.08002045]
["bitfinex","ETHUSD",1724841850494,0.07895126,2525.2,2525.1,4.04025045]
["bitfinex","ETHUSD",1724841850700,4.845,2525.3,2525.2,3.96008]
["bitfinex","ETHUSD",1724841850903,4.845,2525.3,2525.1,8.00036045]
["bitfinex","ETHUSD",1724841851072,4.845,2525.3,2525.2,3.96008]
["bitfinex","ETHUSD",1724841851490,4.845,2525.3,2525.2,4.04010045]
["bitfinex","ETHUSD",1724841851905,4.845,2525.3,2525.2,0.08002045]
["bitfinex","ETHUSD",1724841858324,4.845,2525.3,2525.2,4.04010045]
["bitfinex","ETHUSD",1724841859039,4.6806,2525.7,2525.3,3.95985]
["bitfinex","ETHUSD",1724841859193,4.6806,2525.7,2525.5,3.95961]
["bitfinex","ETHUSD",1724841859397,4.6806,2525.7,2525.6,0.07977176]
["bitfinex","ETHUSD",1724841859603,5.14866,2525.7,2525.6,0.07977176]
["bitfinex","ETHUSD",1724841859824,5.22761126,2525.7,2525.6,0.07977176]
["bitfinex","ETHUSD",1724841860009,5.22761126,2525.7,2525.3,3.95991]
["bitfinex","ETHUSD",1724841860219,5.22761126,2525.7,2525.6,0.0798132]
["bitfinex","ETHUSD",1724841860494,9.18690126,2525.7,2525.3,3.95991]
["bitfinex","ETHUSD",1724841860698,1.73898529,2525.6,2525.3,3.95991]
["bitfinex","ETHUSD",1724841860943,0.07895126,2525.5,2525.3,3.95991]
["bitfinex","ETHUSD",1724841861342,0.07895126,2525.6,2525.3,3.95991]
["bitfinex","ETHUSD",1724841861543,1.42201355,2525.6,2525.3,3.95991]
["bitfinex","ETHUSD",1724841861837,0.07895126,2525.6,2525.3,3.95991]
["bitfinex","ETHUSD",1724841863336,4.75955126,2525.7,2525.4,3.95963]
["bitfinex","ETHUSD",1724841866642,4.75955126,2525.7,2525.5,3.95957]
["bitfinex","ETHUSD",1724841866859,4.6806,2525.7,2525.6,3.95945]
["bitfinex","ETHUSD",1724841867153,4.6806,2525.7,2525.0,0.482]
["bitfinex","ETHUSD",1724841867154,4.6806,2525.7,2525.4,3.95961]
["bitfinex","ETHUSD",1724841867778,4.6806,2525.7,2525.5,4.03896915]
["bitfinex","ETHUSD",1724841868080,6.4456628,2525.7,2525.5,4.03896915]
["bitfinex","ETHUSD",1724841869653,6.4456628,2525.7,2525.5,0.07940915]
["bitfinex","ETHUSD",1724841870984,6.4456628,2525.7,2525.5,4.03898915]
["bitfinex","ETHUSD",1724841875903,0.07895126,2525.6,2525.5,0.07940915]
["bitfinex","ETHUSD",1724841876063,4.59605126,2525.6,2525.5,0.07940915]
["bitfinex","ETHUSD",1724841876570,4.59605126,2525.6,2525.5,0.07937809]
["bitfinex","ETHUSD",1724841876773,4.59605126,2525.6,2525.2,3.96006]
["bitfinex","ETHUSD",1724841876974,1.7650628,2525.4,2525.3,0.07937809]
["bitfinex","ETHUSD",1724841877169,1.7650628,2525.4,2525.2,3.96006]
["bitfinex","ETHUSD",1724841877170,4.8513,2525.3,2525.2,3.96006]
["bitfinex","ETHUSD",1724841877393,4.8513,2525.3,2525.2,4.03943809]
["bitfinex","ETHUSD",1724841882710,4.5086,2525.5,2525.3,3.9598]
["bitfinex","ETHUSD",1724841883071,4.5086,2525.5,2525.4,3.95976]
["bitfinex","ETHUSD",1724841883350,4.5086,2525.5,2525.4,4.03913809]
["bitfinex","ETHUSD",1724841885969,4.5086,2525.5,2525.4,0.07937809]
["bitfinex","ETHUSD",1724841886173,5.14386141,2525.5,2525.4,0.07937809]
["bitfinex","ETHUSD",1724841886474,5.14386141,2525.5,2525.1,3.96012]
["bitfinex","ETHUSD",1724841886619,1.84401406,2525.4,2525.1,3.96012]
["bitfinex","ETHUSD",1724841887979,4.7006,2525.3,2524.9,7.37]
["bitfinex","ETHUSD",1724841888266,4.7006,2525.1,2524.8,6.96057]
["bitfinex","ETHUSD",1724841888478,4.7006,2525.1,2524.9,0.62008588]
["bitfinex","ETHUSD",1724841888631,4.7006,2525.1,2524.9,3.96047]
["bitfinex","ETHUSD",1724841894581,4.8697,2524.9,2524.7,3.96085]
["bitfinex","ETHUSD",1724841894795,4.8697,2525.3,2525.2,3.96008]
["bitfinex","ETHUSD",1724841894997,4.8697,2525.8,2525.4,3.95968]
["bitfinex","ETHUSD",1724841895162,4.8697,2525.8,2525.4,7.91936]
["bitfinex","ETHUSD",1724841895484,4.8697,2525.8,2525.5,3.95955]
["bitfinex","ETHUSD",1724841896088,4.8697,2525.8,2525.6,3.95945]
["bitfinex","ETHUSD",1724841896780,4.8697,2525.8,2525.6,7.91882]
["bitfinex","ETHUSD",1724841897089,4.8697,2525.8,2525.6,3.95937]
["bitfinex","ETHUSD",1724841897742,4.8697,2525.8,2525.7,0.07971997]
["bitfinex","ETHUSD",1724841899199,4.5808,2526.8,2526.3,3.95827]
["bitfinex","ETHUSD",1724841899491,4.5808,2526.3,2525.8,3.95904]
["bitfinex","ETHUSD",1724841899849,4.5808,2526.3,2525.7,3.95928]
["bitfinex","ETHUSD",1724841899850,4.5808,2526.3,2525.9,7.91796]
["bitfinex","ETHUSD",1724841900048,4.5808,2526.3,2525.9,3.95898]
["bitfinex","ETHUSD",1724841900279,5.61120728,2526.3,2525.9,3.95898]
["bitfinex","ETHUSD",1724841900683,5.61120728,2526.3,2525.9,3.95889]
["bitfinex","ETHUSD",1724841902281,4.4533,2527.6,2527.1,3.95703]
["bitfinex","ETHUSD",1724841902485,4.4533,2527.6,2527.5,3.95647]
["bitfinex","ETHUSD",1724841902903,4.4533,2527.6,2527.4,3.95655]
["bitfinex","ETHUSD",1724841903109,4.4533,2527.6,2527.5,3.95647]
["bitfinex","ETHUSD",1724841904286,4.4533,2527.6,2527.4,3.95652]
["bitfinex","ETHUSD",1724841904683,4.4533,2527.6,2527.5,3.95647]
["bitfinex","ETHUSD",1724841905484,4.4533,2527.6,2527.4,3.95652]
["bitfinex","ETHUSD",1724841906018,4.4533,2527.6,2527.4,7.91306]
["bitfinex","ETHUSD",1724841906318,4.4533,2527.6,2527.5,3.95647]
["bitfinex","ETHUSD",1724841906885,4.4533,2527.6,2527.4,7.91307]
["bitfinex","ETHUSD",1724841907109,4.4533,2527.6,2527.5,3.95647]
["bitfinex","ETHUSD",1724841908345,4.4533,2527.6,2527.5,5.92247]
["bitfinex","ETHUSD",1724841908857,4.6247,2528.1,2527.7,3.95614]
["bitfinex","ETHUSD",1724841909012,4.6247,2528.1,2527.9,3.95575]
["bitfinex","ETHUSD",1724841909461,4.6247,2528.1,2527.6,0.07911715]
["bitfinex","ETHUSD",1724841909462,4.6247,2528.1,2528.0,7.91138]
["bitfinex","ETHUSD",1724841911751,4.6247,2528.1,2528.0,3.95569]
["bitfinex","ETHUSD",1724841912351,4.6247,2528.1,2528.0,7.91138]
["bitfinex","ETHUSD",1724841912535,4.6247,2528.1,2528.0,3.95569]
["bitfinex","ETHUSD",1724841912859,4.6247,2528.1,2528.0,4.02258501]
["bitfinex","ETHUSD",1724841913216,4.6247,2528.1,2528.0,7.97827501]
["bitfinex","ETHUSD",1724841913421,4.6247,2528.1,2528.0,4.02258501]
["bitfinex","ETHUSD",1724841915031,4.6247,2528.1,2528.0,0.06689501]
["bitfinex","ETHUSD",1724841915632,8.58023,2528.1,2528.0,0.06689501]
["bitfinex","ETHUSD",1724841915834,4.4366,2528.0,2527.6,3.95623]
["bitfinex","ETHUSD",1724841916067,4.4366,2528.0,2527.7,4.02067077]
["bitfinex","ETHUSD",1724841917961,4.4366,2528.0,2527.7,0.06453077]
["bitfinex","ETHUSD",1724841918142,8.3923,2528.0,2527.7,0.06453077]
["bitfinex","ETHUSD",1724841918336,4.4366,2527.9,2527.7,0.06453077]
["bitfinex","ETHUSD",1724841918551,4.4366,2527.9,2527.5,1.966]
["bitfinex","ETHUSD",1724841919032,4.4366,2527.9,2527.6,0.06453077]
["bitfinex","ETHUSD",1724841920065,8.39246,2527.9,2527.6,0.06453077]
["bitfinex","ETHUSD",1724841920365,8.39246,2527.9,2527.5,1.966]
["bitfinex","ETHUSD",1724841920366,3.95632,2527.6,2527.5,1.966]
["bitfinex","ETHUSD",1724841920664,4.4579,2526.6,2526.1,3.95859]
["bitfinex","ETHUSD",1724841920820,0.841571,2526.5,2526.2,3.95849]
["bitfinex","ETHUSD",1724841921020,4.4579,2526.6,2526.2,3.95849]
["bitfinex","ETHUSD",1724841921234,4.4579,2526.6,2526.3,4.01833418]
["bitfinex","ETHUSD",1724841921462,4.4579,2526.6,2526.5,7.91608]
["bitfinex","ETHUSD",1724841921668,4.4579,2526.6,2526.5,3.95804]
["bitfinex","ETHUSD",1724841921882,4.7449,2526.9,2526.5,3.95804]
["bitfinex","ETHUSD",1724841922031,4.7449,2526.9,2526.7,3.95767]
["bitfinex","ETHUSD",1724841922234,4.8043,2527.2,2526.9,3.95735]
["bitfinex","ETHUSD",1724841922567,4.8043,2527.2,2527.0,0.05998418]
["bitfinex","ETHUSD",1724841922949,4.8043,2527.2,2526.9,7.9147]
["bitfinex","ETHUSD",1724841923162,4.8043,2527.2,2527.1,0.05998418]
["bitfinex","ETHUSD",1724841923768,4.8043,2527.2,2527.1,7.9142]
["bitfinex","ETHUSD",1724841923973,4.6872,2527.8,2527.2,3.95684]
["bitfinex","ETHUSD",1724841924184,4.6872,2527.8,2527.3,3.95676]
["bitfinex","ETHUSD",1724841924185,5.62914308,2527.8,2527.3,3.95676]
["bitfinex","ETHUSD",1724841924478,5.62914308,2527.8,2527.4,0.05998418]
["bitfinex","ETHUSD",1724841924670,0.95850631,2527.7,2527.4,0.05998418]
["bitfinex","ETHUSD",1724841926446,4.91467631,2527.7,2527.4,0.05998418]
["bitfinex","ETHUSD",1724841926644,4.91467631,2527.7,2527.1,3.957]
["bitfinex","ETHUSD",1724841926858,4.91467631,2527.7,2527.2,0.06064614]
["bitfinex","ETHUSD",1724841927050,3.95664,2527.4,2527.2,0.06064614]
["bitfinex","ETHUSD",1724841927265,4.5332,2527.3,2526.9,3.95726]
["bitfinex","ETHUSD",1724841928156,4.5332,2527.3,2527.0,0.06134938]
["bitfinex","ETHUSD",1724841928772,8.49001,2527.3,2527.0,0.06134938]
["bitfinex","ETHUSD",1724841928973,0.849001,2527.2,2527.0,0.06134938]
["bitfinex","ETHUSD",1724841929173,0.849001,2527.2,2526.8,3.95756]
["bitfinex","ETHUSD",1724841929388,0.849001,2527.2,2527.1,0.06134938]
["bitfinex","ETHUSD",1724841929876,0.849001,2527.2,2526.8,3.95756]
["bitfinex","ETHUSD",1724841930078,8.49001,2527.3,2527.1,0.06134938]
["bitfinex","ETHUSD",1724841930381,8.49001,2527.3,2526.8,3.95756]
["bitfinex","ETHUSD",1724841930554,4.5332,2527.3,2527.2,0.06134938]
["bitfinex","ETHUSD",1724841930740,4.5332,2527.3,2526.9,3.95739]
["bitfinex","ETHUSD",1724841930942,0.848983,2527.2,2526.9,3.95731]
["bitfinex","ETHUSD",1724841931168,4.5332,2527.3,2527.0,0.06158733]
["bitfinex","ETHUSD",1724841931861,4.5332,2527.3,2527.0,4.01875733]
["bitfinex","ETHUSD",1724841932036,4.5332,2527.3,2527.1,3.95709]
["bitfinex","ETHUSD",1724841932244,4.5332,2527.3,2527.2,0.14639096]
["bitfinex","ETHUSD",1724841933482,9.734615,2527.3,2527.2,0.14639096]
["bitfinex","ETHUSD",1724841933684,4.5332,2527.3,2526.8,3.95749]
["bitfinex","ETHUSD",1724841933838,8.49001,2527.3,2527.2,0.14630819]
["bitfinex","ETHUSD",1724841934043,9.339007,2527.3,2526.8,3.95749]
["bitfinex","ETHUSD",1724841934262,5.382197,2527.3,2526.9,0.14633923]
["bitfinex","ETHUSD",1724841934462,5.382197,2527.3,2526.9,4.10366923]
["bitfinex","ETHUSD",1724841935147,0.848997,2527.3,2526.9,4.10366923]
["bitfinex","ETHUSD",1724841935502,7.91356,2527.4,2526.9,4.10366923]
["bitfinex","ETHUSD",1724841935794,12.14321481,2527.0,2526.9,0.14633923]
["bitfinex","ETHUSD",1724841936145,3.95789,2526.6,2526.1,3.95852]
["bitfinex","ETHUSD",1724841936343,0.395789,2526.5,2526.1,3.95852]
["bitfinex","ETHUSD",1724841936688,3.95789,2526.6,2526.2,0.13178358]
["bitfinex","ETHUSD",1724841936983,3.95823,2526.4,2526.2,0.13178358]
["bitfinex","ETHUSD",1724841937179,3.95823,2526.4,2525.9,3.95888]
["bitfinex","ETHUSD",1724841937477,4.749842,2526.4,2525.9,3.95888]
["bitfinex","ETHUSD",1724841937680,4.749842,2526.4,2526.0,0.13130025]
["bitfinex","ETHUSD",1724841937905,0.791612,2526.4,2526.0,0.13130025]
["bitfinex","ETHUSD",1724841938189,3.95862,2526.2,2525.6,3.95945]
["bitfinex","ETHUSD",1724841938397,3.95862,2526.2,2526.1,0.13130025]
["bitfinex","ETHUSD",1724841939599,3.95862,2526.2,2525.5,3.95949]
["bitfinex","ETHUSD",1724841939819,3.95862,2526.2,2526.1,0.13130025]
["bitfinex","ETHUSD",1724841939973,3.95862,2526.2,2525.6,0.55]
["bitfinex","ETHUSD",1724841940168,3.95862,2526.2,2526.1,0.13130025]
["bitfinex","ETHUSD",1724841940467,3.95884,2526.0,2525.4,3.95975]
["bitfinex","ETHUSD",1724841940658,4.80058207,2526.1,2525.5,0.55]
["bitfinex","ETHUSD",1724841940858,7.91748,2526.1,2525.5,0.55]
["bitfinex","ETHUSD",1724841941091,3.95898,2526.0,2525.3,4.35652]
["bitfinex","ETHUSD",1724841941261,4.750746,2526.0,2525.3,4.43570751]
["bitfinex","ETHUSD",1724841941461,0.791766,2526.0,2525.4,3.95964]
["bitfinex","ETHUSD",1724841941684,3.95868,2526.1,2525.4,3.95964]
["bitfinex","ETHUSD",1724841942189,7.91747,2526.1,2525.4,3.95964]
["bitfinex","ETHUSD",1724841942398,3.95868,2526.1,2525.4,3.95964]
["bitfinex","ETHUSD",1724841942687,4.5666,2526.0,2525.4,3.95964]
["bitfinex","ETHUSD",1724841942886,4.5666,2526.0,2525.5,4.09041692]
["bitfinex","ETHUSD",1724841943097,4.98679866,2526.0,2525.5,4.09041692]
["bitfinex","ETHUSD",1724841943678,4.98679866,2526.0,2525.5,4.09032692]
["bitfinex","ETHUSD",1724841944395,8.94563866,2526.0,2525.5,4.09032692]
["bitfinex","ETHUSD",1724841944582,2.5379,2525.9,2525.5,4.09032692]
["bitfinex","ETHUSD",1724841944759,2.5379,2525.8,2525.5,4.09032692]
["bitfinex","ETHUSD",1724841945208,2.5379,2525.8,2525.6,3.95943]
["bitfinex","ETHUSD",1724841945884,2.5379,2525.8,2525.7,4.09010692]
["bitfinex","ETHUSD",1724841946489,2.5379,2525.8,2525.7,8.04939692]
["bitfinex","ETHUSD",1724841946786,2.4316,2526.2,2526.0,7.91748]
["bitfinex","ETHUSD",1724841947296,2.4316,2526.2,2526.1,0.13081692]
["bitfinex","ETHUSD",1724841950562,2.4316,2526.2,2525.8,7.91807]
["bitfinex","ETHUSD",1724841950764,2.4316,2526.2,2526.1,0.13159168]
["bitfinex","ETHUSD",1724841950964,0.638983,2526.2,2525.9,3.95897]
["bitfinex","ETHUSD",1724841951200,2.5278,2526.1,2525.9,3.95897]
["bitfinex","ETHUSD",1724841953083,2.5278,2526.1,2526.0,3.95882]
["bitfinex","ETHUSD",1724841953281,2.5579,2526.6,2525.9,0.07917729]
["bitfinex","ETHUSD",1724841953518,2.5579,2526.6,2526.4,3.95811]
["bitfinex","ETHUSD",1724841955221,2.5579,2526.6,2526.5,3.95804]
["bitfinex","ETHUSD",1724841955430,2.5579,2526.6,2526.5,7.91608]
["bitfinex","ETHUSD",1724841955734,2.5579,2526.6,2526.3,3.95825]
["bitfinex","ETHUSD",1724841957582,3.9579,2526.6,2526.2,3.95851]
["bitfinex","ETHUSD",1724841957921,2.5641,2526.5,2526.3,0.13212882]
["bitfinex","ETHUSD",1724841958904,2.5641,2526.5,2526.4,0.13212882]
["bitfinex","ETHUSD",1724841959114,2.5641,2526.5,2526.2,3.95847]
["bitfinex","ETHUSD",1724841959422,3.281438,2526.5,2526.4,0.13212882]
["bitfinex","ETHUSD",1724841959611,2.5717,2526.4,2526.2,3.95847]
["bitfinex","ETHUSD",1724841959778,2.5717,2526.6,2526.3,3.95828]
["bitfinex","ETHUSD",1724841959985,2.5717,2526.6,2526.3,3.95826]
["bitfinex","ETHUSD",1724841960184,2.5717,2526.6,2526.5,3.95804]
["bitfinex","ETHUSD",1724841961194,2.4559,2527.0,2526.9,7.91482]
["bitfinex","ETHUSD",1724841961599,2.4559,2527.0,2526.9,8.46482]
["bitfinex","ETHUSD",1724841962508,2.4559,2527.0,2526.9,3.95741]
["bitfinex","ETHUSD",1724841962718,2.4559,2527.0,2526.9,7.91482]
["bitfinex","ETHUSD",1724841962897,3.95629,2527.7,2527.2,3.95681]
["bitfinex","ETHUSD",1724841962898,2.3729,2527.7,2527.2,3.95681]
["bitfinex","ETHUSD",1724841963097,2.3729,2527.7,2527.2,7.91366]
["bitfinex","ETHUSD",1724841963300,2.3729,2527.7,2527.3,3.95679]
["bitfinex","ETHUSD",1724841963824,2.3729,2527.7,2527.2,7.91366]
["bitfinex","ETHUSD",1724841964036,2.5621,2527.5,2527.2,3.95681]
["bitfinex","ETHUSD",1724841964332,2.5621,2527.5,2527.3,3.95676]
["bitfinex","ETHUSD",1724841965200,2.5621,2527.5,2527.4,3.95663]
["bitfinex","ETHUSD",1724841965386,2.5621,2527.5,2527.3,7.91356]
["bitfinex","ETHUSD",1724841965587,2.5621,2527.5,2527.3,3.9567]
["bitfinex","ETHUSD",1724841965935,2.5621,2527.5,2527.1,7.91394]
["bitfinex","ETHUSD",1724841966227,2.5621,2527.5,2527.1,3.95695]
["bitfinex","ETHUSD",1724841966522,3.213929,2527.5,2527.1,3.95695]
["bitfinex","ETHUSD",1724841967025,3.213929,2527.5,2527.0,0.07913501]
["bitfinex","ETHUSD",1724841967026,2.4382,2527.4,2527.2,3.95684]
["bitfinex","ETHUSD",1724841967224,2.4382,2527.4,2527.1,3.9571]
["bitfinex","ETHUSD",1724841967425,2.4382,2527.4,2527.2,3.95693]
["bitfinex","ETHUSD",1724841967928,2.4382,2527.4,2527.3,3.95679]
["bitfinex","ETHUSD",1724841970224,2.4382,2527.4,2527.3,8.859259]
["bitfinex","ETHUSD",1724841970731,2.4382,2527.4,2527.3,3.95679]
["bitfinex","ETHUSD",1724841971996,2.4382,2527.4,2527.2,3.95694]
["bitfinex","ETHUSD",1724841972192,2.4382,2527.4,2527.3,3.95679]
["bitfinex","ETHUSD",1724841972934,2.4382,2527.4,2527.3,4.08688416]
["bitfinex","ETHUSD",1724841973323,2.4382,2527.4,2527.3,0.13009416]
["bitfinex","ETHUSD",1724841973801,2.4382,2527.4,2527.2,3.95685]
["bitfinex","ETHUSD",1724841974001,2.4382,2527.4,2527.3,0.13009416]
["bitfinex","ETHUSD",1724841974432,2.4382,2527.4,2527.2,7.91372]
["bitfinex","ETHUSD",1724841974607,2.4382,2527.4,2527.3,0.13009416]
["bitfinex","ETHUSD",1724841974999,2.4382,2527.4,2527.2,7.91371]
["bitfinex","ETHUSD",1724841975207,2.4382,2527.4,2527.3,0.12812749]
["bitfinex","ETHUSD",1724841975752,2.4382,2527.4,2527.3,4.08491749]
["bitfinex","ETHUSD",1724841976039,2.4382,2527.4,2527.3,3.95679]
["bitfinex","ETHUSD",1724841976255,2.4382,2527.4,2527.3,4.08491749]
["bitfinex","ETHUSD",1724841976743,2.4382,2527.4,2527.3,8.04170749]
["bitfinex","ETHUSD",1724841977540,2.4382,2527.4,2527.3,4.08491749]
["bitfinex","ETHUSD",1724841978037,2.4382,2527.4,2527.3,8.04170749]
["bitfinex","ETHUSD",1724841978247,2.4382,2527.4,2527.3,4.08491749]
["bitfinex","ETHUSD",1724841979717,2.4382,2527.4,2527.3,0.12812749]
["bitfinex","ETHUSD",1724841980036,2.4382,2527.4,2527.2,7.91371]
["bitfinex","ETHUSD",1724841980245,2.4382,2527.4,2527.3,0.12812749]
["bitfinex","ETHUSD",1724841980438,2.4382,2527.4,2527.3,4.08491749]
["bitfinex","ETHUSD",1724841980617,2.4382,2527.4,2527.3,3.95679]
["bitfinex","ETHUSD",1724841980944,2.4382,2527.4,2527.3,4.08491749]
["bitfinex","ETHUSD",1724841984140,2.4382,2527.4,2527.3,0.12812749]
["bitfinex","ETHUSD",1724841984505,2.68202,2527.4,2526.8,0.3967]
["bitfinex","ETHUSD",1724841984701,2.68202,2527.4,2526.9,0.12332148]
["bitfinex","ETHUSD",1724841984702,2.3933,2527.1,2526.9,0.12332148]
["bitfinex","ETHUSD",1724841984956,2.3933,2527.1,2526.8,3.95749]
["bitfinex","ETHUSD",1724841985245,2.3933,2527.1,2527.0,0.11890786]
["bitfinex","ETHUSD",1724841985451,2.3354,2527.0,2526.7,3.95759]
["bitfinex","ETHUSD",1724841985604,2.3354,2527.0,2526.7,7.91523]
["bitfinex","ETHUSD",1724841986037,2.3354,2527.0,2526.8,3.95754]
["bitfinex","ETHUSD",1724841987953,2.3354,2527.0,2526.9,0.11890786]
["bitfinex","ETHUSD",1724841991555,2.3354,2527.0,2526.9,4.07631786]
["bitfinex","ETHUSD",1724841993621,2.3354,2527.0,2526.9,0.11890786]
["bitfinex","ETHUSD",1724841997266,2.3354,2527.0,2526.7,3.95772]
["bitfinex","ETHUSD",1724841997761,2.3354,2527.0,2526.8,0.11890786]
["bitfinex","ETHUSD",1724841997931,3.9574,2527.0,2526.8,0.11890786]
["bitfinex","ETHUSD",1724841998138,2.3277,2526.9,2526.5,3.95804]
["bitfinex","ETHUSD",1724841998439,2.3277,2526.9,2526.6,0.11890786]
["bitfinex","ETHUSD",1724841999023,2.3277,2526.9,2526.6,4.07676786]
["bitfinex","ETHUSD",1724842002559,2.4887,2526.8,2526.6,4.07676786]
["bitfinex","ETHUSD",1724842002760,2.4887,2526.8,2526.6,0.11890786]
["bitfinex","ETHUSD",1724842003132,2.3807,2526.6,2526.1,3.9586]
["bitfinex","ETHUSD",1724842003465,3.95791,2526.6,2526.2,0.11602658]
["bitfinex","ETHUSD",1724842003664,2.2749,2526.5,2526.2,0.11602658]
["bitfinex","ETHUSD",1724842004230,2.4936,2526.4,2526.2,0.11602658]
["bitfinex","ETHUSD",1724842004448,3.138778,2526.3,2526.2,0.11602658]
["bitfinex","ETHUSD",1724842004761,3.138778,2526.3,2525.7,3.95929]
["bitfinex","ETHUSD",1724842004762,3.95854,2526.2,2525.7,3.95929]
["bitfinex","ETHUSD",1724842004935,3.95867,2526.1,2525.6,3.95935]
["bitfinex","ETHUSD",1724842005279,2.3502,2526.0,2525.6,8.31542]
["bitfinex","ETHUSD",1724842005487,2.3502,2526.0,2525.7,3.95927]
["bitfinex","ETHUSD",1724842005985,2.3502,2526.0,2525.6,3.95935]
["bitfinex","ETHUSD",1724842006355,2.3502,2526.0,2525.7,3.95927]
["bitfinex","ETHUSD",1724842006561,2.3502,2526.0,2525.6,7.91871]
["bitfinex","ETHUSD",1724842006753,2.3502,2526.0,2525.7,0.55]
["bitfinex","ETHUSD",1724842007352,7.02561078,2526.0,2525.5,11.32952]
["bitfinex","ETHUSD",1724842007654,2.4981,2525.9,2525.5,11.32952]
["bitfinex","ETHUSD",1724842009159,2.4981,2525.9,2525.5,3.95952]
["bitfinex","ETHUSD",1724842009666,2.4981,2525.9,2525.6,3.95945]
["bitfinex","ETHUSD",1724842013807,2.4981,2525.9,2525.7,3.95922]
["bitfinex","ETHUSD",1724842014902,2.4981,2525.9,2525.6,3.95945]
["bitfinex","ETHUSD",1724842015114,2.4981,2525.9,2525.6,7.91883]
["bitfinex","ETHUSD",1724842015280,2.4981,2525.9,2525.6,7.91873]
["bitfinex","ETHUSD",1724842016413,2.4981,2525.9,2525.7,3.9592]
["bitfinex","ETHUSD",1724842016579,2.4981,2525.9,2525.6,7.91872]
["bitfinex","ETHUSD",1724842016786,2.4981,2525.9,2525.6,3.95935]
["bitfinex","ETHUSD",1724842017817,2.4981,2525.9,2525.6,7.91873]
["bitfinex","ETHUSD",1724842017971,2.4981,2525.9,2525.7,0.11755294]
["bitfinex","ETHUSD",1724842019216,2.4981,2525.9,2525.7,4.07675294]
["bitfinex","ETHUSD",1724842019409,2.4981,2525.9,2525.8,3.95914]
["bitfinex","ETHUSD",1724842020005,2.4981,2525.9,2525.8,4.07669294]
["bitfinex","ETHUSD",1724842020577,7.44,2526.5,2526.1,4.35533]
["bitfinex","ETHUSD",1724842020578,2.4318,2526.2,2526.1,4.35533]
["bitfinex","ETHUSD",1724842020776,2.4318,2526.2,2526.1,16.50136481]
["bitfinex","ETHUSD",1724842020991,3.95703,2527.2,2526.6,7.91564]
["bitfinex","ETHUSD",1724842021230,3.95703,2527.2,2526.7,3.95769]
["bitfinex","ETHUSD",1724842021390,2.2645,2527.0,2526.7,3.95769]
["bitfinex","ETHUSD",1724842021738,2.2645,2527.0,2526.8,0.11755294]
["bitfinex","ETHUSD",1724842021879,2.2645,2527.0,2526.9,3.95741]
["bitfinex","ETHUSD",1724842022317,2.2645,2527.0,2526.9,4.07496294]
["bitfinex","ETHUSD",1724842023205,2.2645,2527.0,2526.9,0.11755294]
["bitfinex","ETHUSD",1724842023422,2.49095,2527.0,2526.9,0.11755294]
["bitfinex","ETHUSD",1724842023920,2.49095,2527.0,2526.9,0.1113014]
["bitfinex","ETHUSD",1724842024091,4.18371,2527.0,2526.5,3.95804]
["bitfinex","ETHUSD",1724842024303,2.532295,2526.9,2526.6,0.11342612]
["bitfinex","ETHUSD",1724842024484,6.489785,2526.9,2526.4,4.35476]
["bitfinex","ETHUSD",1724842024684,2.5590745,2526.8,2526.5,3.95804]
["bitfinex","ETHUSD",1724842024885,2.2832,2526.8,2526.5,4.07146612]
["bitfinex","ETHUSD",1724842025123,2.2832,2526.8,2526.6,3.95786]
["bitfinex","ETHUSD",1724842025426,2.2832,2526.8,2526.7,0.11216783]
["bitfinex","ETHUSD",1724842025638,2.534165,2526.8,2526.7,0.11216783]
["bitfinex","ETHUSD",1724842026106,2.2832,2526.8,2526.7,0.11216783]
["bitfinex","ETHUSD",1724842026590,2.2832,2526.8,2526.7,4.06989783]
["bitfinex","ETHUSD",1724842026786,2.2832,2526.8,2526.7,8.02762783]
["bitfinex","ETHUSD",1724842029224,2.2832,2526.8,2526.7,8.97432783]
["bitfinex","ETHUSD",1724842031597,2.2832,2526.8,2526.7,4.06989783]
["bitfinex","ETHUSD",1724842032751,2.2832,2526.8,2526.7,0.11216783]
["bitfinex","ETHUSD",1724842033146,2.2832,2526.8,2526.7,4.06989783]
["bitfinex","ETHUSD",1724842034451,2.2832,2526.8,2526.7,0.11216783]
["bitfinex","ETHUSD",1724842036911,6.897616,2526.8,2526.7,0.11216783]
["bitfinex","ETHUSD",1724842037198,6.897616,2526.8,2526.3,3.95833]
["bitfinex","ETHUSD",1724842037199,2.3495,2526.7,2526.3,3.95833]
["bitfinex","ETHUSD",1724842039192,2.3495,2526.7,2526.4,3.95811]
["bitfinex","ETHUSD",1724842039700,2.3495,2526.7,2526.5,3.95796]
["bitfinex","ETHUSD",1724842041160,2.3495,2526.7,2526.6,7.91576]
["bitfinex","ETHUSD",1724842044595,2.3495,2526.7,2526.6,8.46576]
["bitfinex","ETHUSD",1724842044799,2.3495,2526.7,2526.6,11.46576]
["bitfinex","ETHUSD",1724842046584,2.3495,2526.7,2526.6,12.08540112]
["bitfinex","ETHUSD",1724842046988,2.3495,2526.7,2526.6,11.46576]
["bitfinex","ETHUSD",1724842047855,2.3495,2526.7,2526.6,11.57776289]
["bitfinex","ETHUSD",1724842048295,2.3495,2526.7,2526.6,12.19742549]
["bitfinex","ETHUSD",1724842052291,2.3495,2526.7,2526.6,5.23954549]
["bitfinex","ETHUSD",1724842052635,2.3495,2526.7,2526.6,5.23955235]
["bitfinex","ETHUSD",1724842053411,2.3495,2526.7,2526.6,9.19743235]
["bitfinex","ETHUSD",1724842055928,2.3495,2526.7,2526.6,8.57776289]
["bitfinex","ETHUSD",1724842056106,2.3495,2526.7,2526.6,9.19741572]
["bitfinex","ETHUSD",1724842059523,2.3495,2526.7,2526.6,8.57776289]
["bitfinex","ETHUSD",1724842059895,2.3495,2526.7,2526.6,9.19743748]
["bitfinex","ETHUSD",1724842060808,2.3495,2526.7,2526.6,5.23955748]
["bitfinex","ETHUSD",1724842061033,2.58445,2526.7,2526.6,4.68955748]
["bitfinex","ETHUSD",1724842061396,2.3495,2526.7,2526.6,4.68955748]
["bitfinex","ETHUSD",1724842062298,2.3495,2526.7,2526.6,0.73167748]
["bitfinex","ETHUSD",1724842062497,2.3495,2526.7,2526.6,0.11200289]
["bitfinex","ETHUSD",1724842062808,2.3495,2526.7,2526.4,3.9581]
["bitfinex","ETHUSD",1724842063003,2.3495,2526.7,2526.6,0.11206473]
["bitfinex","ETHUSD",1724842063209,2.3495,2526.7,2526.5,4.57777096]
["bitfinex","ETHUSD",1724842063210,2.3495,2526.7,2526.5,3.95803]
["bitfinex","ETHUSD",1724842063419,2.81222039,2526.7,2526.6,0.11206473]
["bitfinex","ETHUSD",1724842063732,2.3495,2526.7,2526.6,4.06994473]
["bitfinex","ETHUSD",1724842067622,2.3495,2526.7,2526.6,0.11206473]
["bitfinex","ETHUSD",1724842068023,2.3495,2526.7,2526.6,4.06994473]
["bitfinex","ETHUSD",1724842068604,2.3495,2526.7,2526.6,4.68966744]
["bitfinex","ETHUSD",1724842069438,2.3495,2526.7,2526.6,8.64754744]
["bitfinex","ETHUSD",1724842069949,2.3495,2526.7,2526.6,8.6475175]
["bitfinex","ETHUSD",1724842070117,2.3495,2526.7,2526.6,4.6896375]
["bitfinex","ETHUSD",1724842070313,2.3495,2526.7,2526.6,4.68967243]
["bitfinex","ETHUSD",1724842070630,2.3495,2526.7,2526.6,4.06994473]
["bitfinex","ETHUSD",1724842070798,2.58445,2526.7,2526.6,4.06994473]
["bitfinex","ETHUSD",1724842071246,2.3495,2526.7,2526.6,4.06994473]
["bitfinex","ETHUSD",1724842071404,2.3495,2526.7,2526.6,4.68967078]
["bitfinex","ETHUSD",1724842072130,2.3495,2526.7,2526.6,4.68966577]
["bitfinex","ETHUSD",1724842072726,2.3495,2526.7,2526.6,4.06994473]
["bitfinex","ETHUSD",1724842072916,2.3495,2526.7,2526.6,4.68966242]
["bitfinex","ETHUSD",1724842073459,2.3495,2526.7,2526.6,0.11206473]
["bitfinex","ETHUSD",1724842073765,2.58445,2526.7,2526.6,0.73178349]
["bitfinex","ETHUSD",1724842073916,2.58445,2526.7,2526.6,0.11206473]
["bitfinex","ETHUSD",1724842075133,2.58286744,2526.7,2526.6,0.11206473]
["bitfinex","ETHUSD",1724842075328,6.54059744,2526.7,2526.6,0.11206473]
["bitfinex","ETHUSD",1724842075527,4.19268,2526.7,2526.3,3.95827]
["bitfinex","ETHUSD",1724842075867,3.95798,2526.6,2526.1,3.95858]
["bitfinex","ETHUSD",1724842076018,3.95798,2526.6,2526.4,0.11041202]
["bitfinex","ETHUSD",1724842076227,3.95798,2526.6,2526.2,0.61983099]
["bitfinex","ETHUSD",1724842076425,3.95798,2526.6,2526.0,4.3555]
["bitfinex","ETHUSD",1724842076426,4.773046,2526.6,2526.0,4.3555]
["bitfinex","ETHUSD",1724842076766,3.95822,2526.4,2525.8,3.95911]
["bitfinex","ETHUSD",1724842077060,3.95848,2526.3,2525.9,0.6199061]
["bitfinex","ETHUSD",1724842077231,3.95822,2526.4,2525.8,3.95905]
["bitfinex","ETHUSD",1724842077433,3.95822,2526.4,2525.9,4.57878552]
["bitfinex","ETHUSD",1724842077633,3.95822,2526.4,2525.9,3.9589]
["bitfinex","ETHUSD",1724842077828,3.95822,2526.4,2526.0,0.11071088]
["bitfinex","ETHUSD",1724842078035,4.84223629,2526.4,2526.0,0.11071088]
["bitfinex","ETHUSD",1724842078223,2.3779,2526.3,2526.0,0.11071088]
["bitfinex","ETHUSD",1724842080562,2.3779,2526.3,2526.2,8.31372]
["bitfinex","ETHUSD",1724842080770,3.95687,2527.3,2526.7,3.95757]
["bitfinex","ETHUSD",1724842081063,1.535359,2527.3,2526.8,0.11146325]
["bitfinex","ETHUSD",1724842081233,2.3612,2527.2,2526.9,3.95741]
["bitfinex","ETHUSD",1724842081438,2.3612,2527.1,2526.7,3.95757]
["bitfinex","ETHUSD",1724842081757,2.7508559,2527.1,2527.0,0.11146325]
["bitfinex","ETHUSD",1724842081970,2.3612,2527.1,2526.8,3.95756]
["bitfinex","ETHUSD",1724842082423,2.3612,2527.1,2526.9,0.11146325]
["bitfinex","ETHUSD",1724842082829,2.3612,2527.1,2526.9,4.06885325]
["bitfinex","ETHUSD",1724842083066,2.3612,2527.1,2527.0,7.91452]
["bitfinex","ETHUSD",1724842083660,2.3612,2527.1,2527.0,8.02538552]
["bitfinex","ETHUSD",1724842084399,2.3612,2527.1,2527.0,8.64495402]
["bitfinex","ETHUSD",1724842084565,2.3612,2527.1,2527.0,8.02538552]
["bitfinex","ETHUSD",1724842084866,2.2591,2527.7,2527.4,3.95658]
["bitfinex","ETHUSD",1724842085064,2.2591,2527.7,2527.6,3.95631]
["bitfinex","ETHUSD",1724842085563,2.2591,2527.7,2527.6,0.10772915]
["bitfinex","ETHUSD",1724842087571,2.2591,2527.7,2527.6,4.06404915]
["bitfinex","ETHUSD",1724842087776,2.2591,2527.7,2527.6,0.10772915]
["bitfinex","ETHUSD",1724842088486,2.2591,2527.7,2527.6,4.06404915]
["bitfinex","ETHUSD",1724842088861,2.2591,2527.7,2527.6,8.02036915]
["bitfinex","ETHUSD",1724842091256,2.3168,2528.0,2527.6,3.10772915]
["bitfinex","ETHUSD",1724842091579,2.3706,2528.8,2528.4,3.95494]
["bitfinex","ETHUSD",1724842091795,2.3706,2528.8,2528.5,3.9549]
["bitfinex","ETHUSD",1724842092087,2.4834,2528.6,2528.5,4.06207348]
["bitfinex","ETHUSD",1724842093387,2.4834,2528.6,2528.5,0.10717348]
["bitfinex","ETHUSD",1724842094705,2.4834,2528.6,2528.5,4.06208348]
["bitfinex","ETHUSD",1724842094993,2.4834,2528.6,2528.5,8.01699348]
["bitfinex","ETHUSD",1724842096194,2.4834,2528.6,2528.5,4.06208348]
["bitfinex","ETHUSD",1724842099758,2.4834,2528.6,2528.5,8.01699348]
["bitfinex","ETHUSD",1724842100381,2.4834,2528.6,2528.5,8.56699348]
["bitfinex","ETHUSD",1724842101257,2.4834,2528.6,2528.5,0.10717348]
["bitfinex","ETHUSD",1724842101855,2.4834,2528.6,2528.3,3.95522]
["bitfinex","ETHUSD",1724842102200,2.4834,2528.6,2528.5,0.10536264]
["bitfinex","ETHUSD",1724842102351,2.4834,2528.6,2528.3,3.95522]
["bitfinex","ETHUSD",1724842102556,2.4834,2528.6,2528.5,0.10536264]
["bitfinex","ETHUSD",1724842102791,2.4834,2528.6,2528.4,3.95506]
["bitfinex","ETHUSD",1724842102990,2.4834,2528.6,2528.5,0.10536264]
["bitfinex","ETHUSD",1724842104098,2.4834,2528.6,2528.5,4.06027264]
["bitfinex","ETHUSD",1724842104579,2.4834,2528.6,2528.5,8.01518264]
["bitfinex","ETHUSD",1724842104898,2.4834,2528.6,2528.5,8.56518264]
["bitfinex","ETHUSD",1724842105395,2.4834,2528.6,2528.5,11.96188264]
["bitfinex","ETHUSD",1724842106959,2.4834,2528.6,2528.5,11.56518264]
["bitfinex","ETHUSD",1724842107895,2.4834,2528.6,2528.5,11.96188264]
["bitfinex","ETHUSD",1724842108410,2.4834,2528.6,2528.5,11.56518264]
["bitfinex","ETHUSD",1724842108975,2.4834,2528.6,2528.5,11.96188264]
["bitfinex","ETHUSD",1724842109172,2.4834,2528.6,2528.5,11.56518264]
["bitfinex","ETHUSD",1724842109693,2.4834,2528.6,2528.5,7.61027264]
["bitfinex","ETHUSD",1724842109898,2.4834,2528.6,2528.5,0.10536264]
["bitfinex","ETHUSD",1724842110298,2.4834,2528.6,2528.3,3.95514]
["bitfinex","ETHUSD",1724842110500,2.4834,2528.6,2528.5,0.1050028]
["bitfinex","ETHUSD",1724842110672,2.4834,2528.6,2528.3,3.95514]
["bitfinex","ETHUSD",1724842111020,2.4834,2528.6,2528.5,0.1050028]
["bitfinex","ETHUSD",1724842111215,2.4834,2528.6,2528.3,3.95514]
["bitfinex","ETHUSD",1724842111383,2.4834,2528.6,2528.5,0.1050028]
["bitfinex","ETHUSD",1724842111585,2.4834,2528.6,2528.3,3.95514]
["bitfinex","ETHUSD",1724842111890,2.4834,2528.6,2528.4,0.1050028]
["bitfinex","ETHUSD",1724842113615,2.4834,2528.6,2528.4,4.0600528]
["bitfinex","ETHUSD",1724842116075,2.4834,2528.6,2528.5,8.53891759]
["bitfinex","ETHUSD",1724842116518,2.4834,2528.6,2528.5,12.04062039]
["bitfinex","ETHUSD",1724842116674,2.4834,2528.6,2528.5,11.5648228]
["bitfinex","ETHUSD",1724842117525,2.4834,2528.6,2528.5,7.6099128]
["bitfinex","ETHUSD",1724842117727,2.4834,2528.6,2528.5,4.0599128]
["bitfinex","ETHUSD",1724842120503,2.4834,2528.6,2528.5,8.0148228]
["bitfinex","ETHUSD",1724842120696,2.4834,2528.6,2528.5,8.63401742]
["bitfinex","ETHUSD",1724842121720,2.4834,2528.6,2528.5,9.18401742]
["bitfinex","ETHUSD",1724842124330,2.4834,2528.6,2528.5,9.18398734]
["bitfinex","ETHUSD",1724842128149,2.4834,2528.6,2528.5,9.18402221]
["bitfinex","ETHUSD",1724842128460,2.4834,2528.6,2528.5,5.22911221]
["bitfinex","ETHUSD",1724842130554,2.4834,2528.6,2528.5,4.6099128]
["bitfinex","ETHUSD",1724842130724,2.4834,2528.6,2528.5,0.72420824]
["bitfinex","ETHUSD",1724842130928,2.4834,2528.6,2528.5,0.1050028]
["bitfinex","ETHUSD",1724842131232,2.4834,2528.6,2528.3,3.95522]
["bitfinex","ETHUSD",1724842131431,2.4834,2528.6,2528.5,0.10498224]
["bitfinex","ETHUSD",1724842131987,2.4834,2528.6,2528.3,3.0]
["bitfinex","ETHUSD",1724842132274,2.4834,2528.6,2528.5,0.10498224]
["bitfinex","ETHUSD",1724842132426,2.4834,2528.6,2528.3,6.95521]
["bitfinex","ETHUSD",1724842132753,2.4834,2528.6,2528.4,0.72423]
["bitfinex","ETHUSD",1724842132958,2.4834,2528.6,2528.4,0.10498224]
["bitfinex","ETHUSD",1724842133115,2.4834,2528.6,2528.4,4.45674224]
["bitfinex","ETHUSD",1724842133316,2.4834,2528.6,2528.4,4.45667224]
["bitfinex","ETHUSD",1724842133512,2.4834,2528.6,2528.5,0.61921792]
["bitfinex","ETHUSD",1724842133724,2.4834,2528.6,2528.5,2.37976627]
["bitfinex","ETHUSD",1724842133934,2.4834,2528.6,2528.5,2.48474851]
["bitfinex","ETHUSD",1724842134148,2.4834,2528.6,2528.5,2.4847441]
["bitfinex","ETHUSD",1724842134531,2.4834,2528.6,2528.5,0.72419575]
["bitfinex","ETHUSD",1724842134730,2.3889,2528.6,2528.5,6.4396541]
["bitfinex","ETHUSD",1724842134928,2.3889,2528.6,2528.5,12.83227065]
["bitfinex","ETHUSD",1724842135132,2.3889,2528.6,2528.5,22.8062954]
["bitfinex","ETHUSD",1724842136149,2.3889,2528.6,2528.5,25.26877929]
["bitfinex","ETHUSD",1724842136320,2.3889,2528.6,2528.5,25.18969182]
["bitfinex","ETHUSD",1724842136524,2.3889,2528.6,2528.5,25.1897609]
["bitfinex","ETHUSD",1724842136940,2.3889,2528.6,2528.5,20.96672866]
["bitfinex","ETHUSD",1724842137571,2.3889,2528.6,2528.5,21.79588908]
["bitfinex","ETHUSD",1724842137778,2.3889,2528.6,2528.5,21.79576853]
["bitfinex","ETHUSD",1724842138189,2.3889,2528.6,2528.5,21.42427885]
["bitfinex","ETHUSD",1724842138363,2.3889,2528.6,2528.5,21.79574592]
["bitfinex","ETHUSD",1724842138682,2.3889,2528.6,2528.5,21.7955287]
["bitfinex","ETHUSD",1724842139258,2.4672,2529.0,2528.9,7.90856]
["bitfinex","ETHUSD",1724842139455,2.4672,2529.0,2528.9,8.56246262]
["bitfinex","ETHUSD",1724842139678,2.4672,2529.0,2528.9,9.18153711]
["bitfinex","ETHUSD",1724842140283,2.4672,2529.0,2528.9,8.56246262]
["bitfinex","ETHUSD",1724842140857,2.4672,2529.0,2528.9,8.95916262]
["bitfinex","ETHUSD",1724842141056,2.4672,2529.0,2528.9,8.40916262]
["bitfinex","ETHUSD",1724842141256,2.4672,2529.0,2528.9,8.95916262]
["bitfinex","ETHUSD",1724842141577,2.4672,2529.0,2528.9,9.57824593]
["bitfinex","ETHUSD",1724842141749,2.4672,2529.0,2528.9,8.95916262]
["bitfinex","ETHUSD",1724842144064,2.4672,2529.0,2528.9,5.00488262]
["bitfinex","ETHUSD",1724842145900,2.4672,2529.0,2528.9,8.95916262]
["bitfinex","ETHUSD",1724842146101,2.4672,2529.0,2528.9,5.00488262]
["bitfinex","ETHUSD",1724842146318,2.4672,2529.0,2528.9,8.95916262]
["bitfinex","ETHUSD",1724842146802,2.4672,2529.0,2528.9,9.76189109]
["bitfinex","ETHUSD",1724842147006,2.4672,2529.0,2528.9,8.95916262]
["bitfinex","ETHUSD",1724842150755,2.4672,2529.0,2528.9,5.00488262]
["bitfinex","ETHUSD",1724842151749,6.42133,2529.0,2528.9,0.10390262]
["bitfinex","ETHUSD",1724842151961,3.95446,2528.8,2528.3,3.95521]
["bitfinex","ETHUSD",1724842152168,2.3823,2528.7,2528.4,3.95506]
["bitfinex","ETHUSD",1724842152652,2.3823,2528.7,2528.5,3.95487]
["bitfinex","ETHUSD",1724842152822,2.3823,2528.7,2528.4,7.90996]
["bitfinex","ETHUSD",1724842153027,2.3823,2528.7,2528.6,0.09811195]
["bitfinex","ETHUSD",1724842154055,2.3823,2528.7,2528.4,3.95498]
["bitfinex","ETHUSD",1724842154220,2.3823,2528.7,2528.6,0.09811195]
["bitfinex","ETHUSD",1724842154417,2.3823,2528.7,2528.4,3.95498]
["bitfinex","ETHUSD",1724842154615,2.3823,2528.7,2528.6,0.09811195]
["bitfinex","ETHUSD",1724842155132,2.3823,2528.7,2528.4,7.90994]
["bitfinex","ETHUSD",1724842155332,2.3823,2528.7,2528.6,0.09811195]
["bitfinex","ETHUSD",1724842155660,2.3823,2528.7,2528.4,3.95495]
["bitfinex","ETHUSD",1724842155890,2.3823,2528.7,2528.6,0.09811195]
["bitfinex","ETHUSD",1724842156021,2.3823,2528.7,2528.4,7.90993]
["bitfinex","ETHUSD",1724842156352,2.3823,2528.7,2528.1,0.3967]
["bitfinex","ETHUSD",1724842156353,2.3823,2528.7,2528.5,3.95491]
["bitfinex","ETHUSD",1724842156564,2.3823,2528.7,2528.6,3.95475]
["bitfinex","ETHUSD",1724842157019,2.3823,2528.7,2528.6,4.05286195]
["bitfinex","ETHUSD",1724842158226,2.3823,2528.7,2528.6,0.09811195]
["bitfinex","ETHUSD",1724842158636,2.3823,2528.7,2528.1,0.3967]
["bitfinex","ETHUSD",1724842158637,3.95476,2528.6,2528.1,0.3967]
["bitfinex","ETHUSD",1724842158952,2.3266,2528.5,2528.1,3.95539]
["bitfinex","ETHUSD",1724842159324,2.3266,2528.5,2528.2,3.95536]
["bitfinex","ETHUSD",1724842159694,2.3266,2528.5,2528.1,3.95539]
["bitfinex","ETHUSD",1724842160221,2.3266,2528.5,2527.9,4.35243]
["bitfinex","ETHUSD",1724842160222,2.3341,2528.4,2527.9,3.95573]
["bitfinex","ETHUSD",1724842160447,2.3341,2528.2,2527.7,11.72276]
["bitfinex","ETHUSD",1724842160621,2.3341,2528.2,2527.8,0.61935271]
["bitfinex","ETHUSD",1724842160823,2.3341,2528.2,2527.8,0.07911224]
["bitfinex","ETHUSD",1724842161049,2.3341,2528.2,2527.7,4.35276]
["bitfinex","ETHUSD",1724842162439,3.95545,2528.2,2527.7,4.35276]
["bitfinex","ETHUSD",1724842162643,2.2856,2528.1,2527.7,8.30882]
["bitfinex","ETHUSD",1724842162964,2.2856,2528.1,2527.8,3.95594]
["bitfinex","ETHUSD",1724842164488,2.2856,2528.1,2527.9,3.95583]
["bitfinex","ETHUSD",1724842164662,2.2856,2528.1,2528.0,3.95569]
["bitfinex","ETHUSD",1724842167047,2.2856,2528.1,2528.0,7.91138]
["bitfinex","ETHUSD",1724842167393,2.2785,2528.7,2528.6,3.9547]
["bitfinex","ETHUSD",1724842167951,2.2785,2528.7,2528.6,4.05226051]
["bitfinex","ETHUSD",1724842168890,2.2785,2528.7,2528.6,0.09756051]
["bitfinex","ETHUSD",1724842169707,2.2785,2528.7,2528.3,3.95511]
["bitfinex","ETHUSD",1724842169863,2.3882,2528.6,2528.2,3.95534]
["bitfinex","ETHUSD",1724842170065,2.3882,2528.6,2528.1,3.95545]
["bitfinex","ETHUSD",1724842170066,2.2809,2528.5,2528.1,7.91088]
["bitfinex","ETHUSD",1724842170253,2.2809,2528.5,2528.1,3.95543]
["bitfinex","ETHUSD",1724842170453,2.2809,2528.5,2528.1,7.91087]
["bitfinex","ETHUSD",1724842170657,2.2809,2528.5,2528.1,3.95543]
["bitfinex","ETHUSD",1724842171072,2.2809,2528.5,2528.2,3.95531]
["bitfinex","ETHUSD",1724842171268,2.2809,2528.5,2528.4,3.95507]
["bitfinex","ETHUSD",1724842172176,2.2809,2528.5,2528.3,3.95521]
["bitfinex","ETHUSD",1724842173006,2.2809,2528.5,2528.4,3.95507]
["bitfinex","ETHUSD",1724842176211,2.2809,2528.5,2528.4,7.91014]
["bitfinex","ETHUSD",1724842176520,2.2809,2528.5,2528.4,8.46014]
["bitfinex","ETHUSD",1724842176688,2.2809,2528.5,2528.4,8.85684]
["bitfinex","ETHUSD",1724842177288,2.2809,2528.5,2528.3,7.91033]
["bitfinex","ETHUSD",1724842177487,2.2809,2528.5,2528.3,3.95513]
["bitfinex","ETHUSD",1724842177721,2.2809,2528.5,2528.4,3.95507]
["bitfinex","ETHUSD",1724842179513,2.2809,2528.5,2528.3,3.95513]
["bitfinex","ETHUSD",1724842179874,2.2809,2528.5,2528.1,3.95542]
["bitfinex","ETHUSD",1724842179875,2.2809,2528.5,2528.2,3.95536]
["bitfinex","ETHUSD",1724842180620,2.2809,2528.5,2528.1,3.95542]
["bitfinex","ETHUSD",1724842181113,2.2809,2528.5,2528.2,3.95537]
["bitfinex","ETHUSD",1724842181331,2.2809,2528.5,2528.1,3.95542]
["bitfinex","ETHUSD",1724842181621,2.2824,2528.4,2528.1,3.95542]
["bitfinex","ETHUSD",1724842182804,2.2824,2528.4,2528.0,14.72231]
["bitfinex","ETHUSD",1724842183023,2.2824,2528.4,2528.2,0.09715978]
["bitfinex","ETHUSD",1724842183211,2.2824,2528.4,2528.0,7.35231]
["bitfinex","ETHUSD",1724842183526,2.2824,2528.4,2528.1,3.95553]
["bitfinex","ETHUSD",1724842183749,2.2824,2528.4,2528.1,4.05268978]
["bitfinex","ETHUSD",1724842184786,2.2824,2528.4,2528.1,0.09715978]
["bitfinex","ETHUSD",1724842185881,2.2824,2528.4,2528.1,4.05267978]
["bitfinex","ETHUSD",1724842186099,2.2824,2528.4,2528.1,4.05259978]
["bitfinex","ETHUSD",1724842187409,2.2824,2528.4,2528.1,4.05264978]
["bitfinex","ETHUSD",1724842187610,2.2824,2528.4,2528.3,3.95522]
["bitfinex","ETHUSD",1724842188214,2.2824,2528.4,2528.3,4.05244142]
["bitfinex","ETHUSD",1724842189308,2.2824,2528.4,2528.3,0.09722142]
["bitfinex","ETHUSD",1724842189511,2.2824,2528.4,2528.1,3.95553]
["bitfinex","ETHUSD",1724842189709,2.2824,2528.4,2528.0,3.0]
["bitfinex","ETHUSD",1724842189710,2.2824,2528.4,2528.2,0.09722142]
["bitfinex","ETHUSD",1724842189925,2.52124,2528.3,2527.9,4.35242]
["bitfinex","ETHUSD",1724842190221,2.52124,2528.3,2527.9,0.3967]
["bitfinex","ETHUSD",1724842190749,3.95569,2528.0,2527.5,3.95637]
["bitfinex","ETHUSD",1724842191033,2.295,2527.9,2527.5,3.95637]
["bitfinex","ETHUSD",1724842191427,2.295,2527.8,2527.3,6.02189748]
["bitfinex","ETHUSD",1724842191623,2.295,2527.8,2527.4,3.95663]
["bitfinex","ETHUSD",1724842192001,2.295,2527.8,2527.5,3.95646]
["bitfinex","ETHUSD",1724842192613,2.295,2527.8,2527.6,3.95626]
["bitfinex","ETHUSD",1724842192938,2.295,2527.8,2527.7,3.95616]
["bitfinex","ETHUSD",1724842193123,2.295,2527.8,2527.7,7.91232]
["bitfinex","ETHUSD",1724842193326,2.295,2527.8,2527.7,8.46232]
["bitfinex","ETHUSD",1724842196744,2.295,2527.8,2527.7,3.95616]
["bitfinex","ETHUSD",1724842197143,2.295,2527.8,2527.5,3.95637]
["bitfinex","ETHUSD",1724842197446,2.295,2527.8,2527.6,3.0]
["bitfinex","ETHUSD",1724842198017,2.295,2527.8,2527.7,0.09426018]
["bitfinex","ETHUSD",1724842198642,3.956,2527.8,2527.7,0.09426018]
["bitfinex","ETHUSD",1724842198945,2.2659,2527.7,2527.3,3.95676]
["bitfinex","ETHUSD",1724842199522,2.2659,2527.7,2527.3,7.91346]
["bitfinex","ETHUSD",1724842199945,2.2659,2527.7,2527.4,3.95662]
["bitfinex","ETHUSD",1724842200654,2.2659,2527.7,2527.3,3.9567]
["bitfinex","ETHUSD",1724842200655,2.4589,2528.6,2527.6,4.61973224]
["bitfinex","ETHUSD",1724842200856,2.4589,2528.6,2528.2,7.91057]
["bitfinex","ETHUSD",1724842201108,2.4589,2528.6,2528.3,3.95521]
["bitfinex","ETHUSD",1724842201241,2.4589,2528.6,2528.5,3.95491]
["bitfinex","ETHUSD",1724842201445,2.4589,2528.6,2528.5,8.45982]
["bitfinex","ETHUSD",1724842203273,2.4589,2528.6,2528.5,4.50491]
["bitfinex","ETHUSD",1724842203470,2.4589,2528.6,2528.5,3.95491]
["bitfinex","ETHUSD",1724842203985,2.4589,2528.6,2528.5,11.53891267]
["bitfinex","ETHUSD",1724842204141,2.2899,2528.9,2528.8,12.26002]
["bitfinex","ETHUSD",1724842204343,0.1259746,2529.1,2529.0,8.30496]
["bitfinex","ETHUSD",1724842204573,0.1259746,2529.1,2529.0,8.85496]
["bitfinex","ETHUSD",1724842204784,0.1259746,2529.1,2529.0,8.45826]
["bitfinex","ETHUSD",1724842206145,2.4333746,2529.1,2529.0,3.95413]
["bitfinex","ETHUSD",1724842206348,2.67671206,2529.1,2528.8,3.95435]
["bitfinex","ETHUSD",1724842206602,2.67671206,2529.1,2528.8,3.95433]
["bitfinex","ETHUSD",1724842206774,2.4333746,2529.1,2528.8,7.90866]
["bitfinex","ETHUSD",1724842206955,2.4333746,2529.1,2528.9,3.95428]
["bitfinex","ETHUSD",1724842208370,2.4333746,2529.1,2529.0,3.95413]
["bitfinex","ETHUSD",1724842208575,2.4333746,2529.1,2529.0,7.90826]
["bitfinex","ETHUSD",1724842210577,2.4333746,2529.1,2528.8,3.95434]
["bitfinex","ETHUSD",1724842210887,2.4333746,2529.1,2528.8,3.95433]
["bitfinex","ETHUSD",1724842211097,2.67671206,2529.1,2528.7,3.95459]
["bitfinex","ETHUSD",1724842211304,2.4333746,2529.1,2528.7,3.95459]
["bitfinex","ETHUSD",1724842211507,2.4333746,2529.1,2528.8,3.95436]
["bitfinex","ETHUSD",1724842212838,2.4333746,2529.1,2528.9,0.09232675]
["bitfinex","ETHUSD",1724842214609,2.4333746,2529.1,2528.9,4.04652675]
["bitfinex","ETHUSD",1724842214814,2.4333746,2529.1,2529.0,3.95413]
["bitfinex","ETHUSD",1724842215346,2.4333746,2529.1,2529.0,8.00062783]
["bitfinex","ETHUSD",1724842216419,2.4333746,2529.1,2529.0,4.04649783]
["bitfinex","ETHUSD",1724842216742,2.4333746,2529.1,2529.0,0.09236783]
["bitfinex","ETHUSD",1724842217538,2.4333746,2529.1,2528.8,3.95431]
["bitfinex","ETHUSD",1724842217738,2.67671206,2529.1,2528.9,0.09218297]
["bitfinex","ETHUSD",1724842218042,2.67671206,2529.1,2528.7,3.95459]
["bitfinex","ETHUSD",1724842218201,2.67671206,2529.1,2529.0,0.09218297]
["bitfinex","ETHUSD",1724842218398,2.67671206,2529.1,2528.5,7.35151]
["bitfinex","ETHUSD",1724842218399,2.382,2529.0,2528.6,3.95474]
["bitfinex","ETHUSD",1724842218646,2.382,2528.9,2528.6,3.95474]
["bitfinex","ETHUSD",1724842219146,2.382,2528.9,2528.7,3.95455]
["bitfinex","ETHUSD",1724842219353,2.382,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1724842220845,2.382,2528.9,2528.7,7.90906]
["bitfinex","ETHUSD",1724842221008,2.382,2528.9,2528.7,7.90902]
["bitfinex","ETHUSD",1724842221527,2.382,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1724842221918,2.382,2528.9,2528.7,3.95451]
["bitfinex","ETHUSD",1724842222119,2.382,2528.9,2528.7,7.90903]
["bitfinex","ETHUSD",1724842222726,2.382,2528.9,2528.7,3.95451]
["bitfinex","ETHUSD",1724842222925,2.382,2528.9,2528.7,3.9545]
["bitfinex","ETHUSD",1724842223230,2.382,2528.9,2528.7,7.90902]
["bitfinex","ETHUSD",1724842223432,2.382,2528.9,2528.7,3.9545]
["bitfinex","ETHUSD",1724842224321,2.63279746,2528.9,2528.6,3.95475]
["bitfinex","ETHUSD",1724842226060,2.63279746,2528.9,2528.5,4.3515]
["bitfinex","ETHUSD",1724842226061,2.382,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1724842226268,2.382,2528.9,2528.8,8.45888]
["bitfinex","ETHUSD",1724842226752,2.382,2528.9,2528.8,8.85558]
["bitfinex","ETHUSD",1724842227845,2.382,2528.9,2528.8,8.94529964]
["bitfinex","ETHUSD",1724842229387,2.382,2528.9,2528.8,12.56438637]
["bitfinex","ETHUSD",1724842231997,2.382,2528.9,2528.8,12.62430963]
["bitfinex","ETHUSD",1724842232573,2.382,2528.9,2528.8,16.57874963]
["bitfinex","ETHUSD",1724842233519,2.382,2528.9,2528.8,16.5787174]
["bitfinex","ETHUSD",1724842234313,2.4067746,2529.1,2529.0,7.90826]
["bitfinex","ETHUSD",1724842234614,2.4067746,2529.1,2529.0,12.56163639]
["bitfinex","ETHUSD",1724842234914,0.1259746,2529.1,2529.0,15.56163639]
["bitfinex","ETHUSD",1724842235117,0.1259746,2529.1,2529.0,19.91246639]
["bitfinex","ETHUSD",1724842236204,0.1259746,2529.1,2529.0,15.95833639]
["bitfinex","ETHUSD",1724842236403,0.00965844,2529.1,2529.0,19.91246639]
["bitfinex","ETHUSD",1724842237585,0.00074063,2529.1,2529.0,21.28806814]
["bitfinex","ETHUSD",1724842237921,0.00074063,2529.1,2529.0,19.91246639]
["bitfinex","ETHUSD",1724842238880,0.00074063,2529.1,2529.0,21.28809407]
["bitfinex","ETHUSD",1724842239180,0.00074063,2529.1,2529.0,19.91246639]
["bitfinex","ETHUSD",1724842239807,0.00074063,2529.1,2529.0,21.28809103]
["bitfinex","ETHUSD",1724842240007,0.00074063,2529.1,2529.0,21.28807267]
["bitfinex","ETHUSD",1724842240519,0.00074063,2529.1,2529.0,19.91246639]
["bitfinex","ETHUSD",1724842242842,0.00074063,2529.1,2529.0,15.95833639]
["bitfinex","ETHUSD",1724842243019,0.00074063,2529.1,2529.0,19.91246639]
["bitfinex","ETHUSD",1724842243220,0.00074063,2529.1,2529.0,15.95833639]
["bitfinex","ETHUSD",1724842243445,0.00074063,2529.1,2529.0,17.33402454]
["bitfinex","ETHUSD",1724842244261,0.00074063,2529.1,2529.0,21.28815454]
["bitfinex","ETHUSD",1724842244755,0.00074063,2529.1,2529.0,17.33402454]
["bitfinex","ETHUSD",1724842245361,0.00074063,2529.1,2529.0,19.3975019]
["bitfinex","ETHUSD",1724842245509,0.00074063,2529.1,2529.0,23.3516319]
["bitfinex","ETHUSD",1724842246262,0.00074063,2529.1,2529.0,19.3975019]
["bitfinex","ETHUSD",1724842246469,0.00074063,2529.1,2529.0,23.3516319]
["bitfinex","ETHUSD",1724842247567,0.00074063,2529.1,2529.0,19.3975019]
["bitfinex","ETHUSD",1724842248565,0.00074063,2529.1,2529.0,23.3516319]
["bitfinex","ETHUSD",1724842248941,0.00074063,2529.1,2529.0,24.18170711]
["bitfinex","ETHUSD",1724842249261,0.00074063,2529.1,2529.0,23.3516319]
["bitfinex","ETHUSD",1724842249768,0.00074063,2529.1,2529.0,19.3975019]
["bitfinex","ETHUSD",1724842249922,0.00074063,2529.1,2529.0,19.39755014]
["bitfinex","ETHUSD",1724842250529,0.00074063,2529.1,2529.0,23.35168014]
["bitfinex","ETHUSD",1724842250750,0.00074063,2529.1,2529.0,20.22762535]
["bitfinex","ETHUSD",1724842250957,0.00074063,2529.1,2529.0,23.35168014]
["bitfinex","ETHUSD",1724842251154,0.00074063,2529.1,2529.0,24.18175535]
["bitfinex","ETHUSD",1724842251366,0.00074063,2529.1,2529.0,23.35168014]
["bitfinex","ETHUSD",1724842251953,0.00074063,2529.1,2529.0,24.18175535]
["bitfinex","ETHUSD",1724842252345,0.00074063,2529.1,2529.0,23.35168014]
["bitfinex","ETHUSD",1724842252559,0.00074063,2529.1,2529.0,19.39755014]
["bitfinex","ETHUSD",1724842252951,0.00074063,2529.1,2529.0,23.35168014]
["bitfinex","ETHUSD",1724842253675,0.00074063,2529.1,2529.0,19.39755014]
["bitfinex","ETHUSD",1724842254138,0.00074063,2529.1,2529.0,23.35168014]
["bitfinex","ETHUSD",1724842254561,0.00074063,2529.1,2529.0,19.39755014]
["bitfinex","ETHUSD",1724842254977,0.00074063,2529.1,2529.0,23.35156862]
["bitfinex","ETHUSD",1724842255559,0.00074063,2529.1,2529.0,19.39743862]
["bitfinex","ETHUSD",1724842255774,0.00074063,2529.1,2529.0,0.14924639]
["bitfinex","ETHUSD",1724842255775,2.26184063,2529.1,2529.0,0.14924639]
["bitfinex","ETHUSD",1724842256269,2.26184063,2529.1,2529.0,0.13760252]
["bitfinex","ETHUSD",1724842256659,2.26184063,2529.1,2528.6,7.98836623]
["bitfinex","ETHUSD",1724842256838,2.26184063,2529.1,2529.0,0.13268479]
["bitfinex","ETHUSD",1724842256839,2.48802469,2529.1,2529.0,0.13268479]
["bitfinex","ETHUSD",1724842257039,2.48802469,2529.1,2528.6,4.35104]
["bitfinex","ETHUSD",1724842257253,2.48802469,2529.1,2529.0,0.13268479]
["bitfinex","ETHUSD",1724842257448,2.48802469,2529.1,2528.6,4.35104]
["bitfinex","ETHUSD",1724842257653,2.4353,2528.9,2528.6,4.35104]
["bitfinex","ETHUSD",1724842257834,2.4353,2528.9,2528.7,0.13339177]
["bitfinex","ETHUSD",1724842259275,2.4353,2528.9,2528.7,4.08798177]
["bitfinex","ETHUSD",1724842259591,2.4353,2528.9,2528.7,0.13339177]
["bitfinex","ETHUSD",1724842260244,2.3002,2528.8,2528.4,6.95497]
["bitfinex","ETHUSD",1724842260439,2.54373,2528.8,2528.5,3.95489]
["bitfinex","ETHUSD",1724842260674,2.3002,2528.8,2528.5,3.95489]
["bitfinex","ETHUSD",1724842261078,2.3002,2528.8,2528.6,3.95475]
["bitfinex","ETHUSD",1724842261800,2.3002,2528.8,2528.7,3.9546]
["bitfinex","ETHUSD",1724842262143,2.3002,2528.8,2528.6,7.9095]
["bitfinex","ETHUSD",1724842262583,2.3002,2528.8,2528.7,3.9546]
["bitfinex","ETHUSD",1724842262963,2.3002,2528.8,2528.7,8.53828857]
["bitfinex","ETHUSD",1724842263295,2.3002,2528.8,2528.7,0.55]
["bitfinex","ETHUSD",1724842263462,2.3002,2528.8,2528.6,0.55]
["bitfinex","ETHUSD",1724842264055,2.3002,2528.8,2528.6,4.50472]
["bitfinex","ETHUSD",1724842264590,2.3002,2528.8,2528.7,3.9546]
["bitfinex","ETHUSD",1724842264754,2.3002,2528.8,2528.7,7.9092]
["bitfinex","ETHUSD",1724842264947,2.3002,2528.8,2528.7,8.4592]
["bitfinex","ETHUSD",1724842265502,2.3002,2528.8,2528.7,8.8556]
["bitfinex","ETHUSD",1724842266887,2.3002,2528.8,2528.7,4.5046]
["bitfinex","ETHUSD",1724842267185,2.3002,2528.8,2528.7,3.9546]
["bitfinex","ETHUSD",1724842267893,2.3002,2528.8,2528.5,3.95478]
["bitfinex","ETHUSD",1724842268195,2.3002,2528.8,2528.7,3.9546]
["bitfinex","ETHUSD",1724842268381,2.3002,2528.8,2528.7,10.98828782]
["bitfinex","ETHUSD",1724842268558,2.3002,2528.8,2528.7,11.53828782]
["bitfinex","ETHUSD",1724842268749,2.3002,2528.8,2528.7,11.93468782]
["bitfinex","ETHUSD",1724842269368,2.3002,2528.8,2528.7,11.8556]
["bitfinex","ETHUSD",1724842269778,2.3002,2528.8,2528.7,7.901]
["bitfinex","ETHUSD",1724842269963,2.3002,2528.8,2528.6,0.3964]
["bitfinex","ETHUSD",1724842270165,2.3002,2528.8,2528.5,3.9548]
["bitfinex","ETHUSD",1724842270493,2.3002,2528.8,2528.6,0.55]
["bitfinex","ETHUSD",1724842270858,2.3002,2528.8,2528.6,4.50475]
["bitfinex","ETHUSD",1724842271398,2.3002,2528.8,2528.6,0.55]
["bitfinex","ETHUSD",1724842271568,2.3002,2528.8,2528.6,4.50475]
["bitfinex","ETHUSD",1724842272398,2.3002,2528.8,2528.7,3.9546]
["bitfinex","ETHUSD",1724842272893,2.3002,2528.8,2528.7,0.13450865]
["bitfinex","ETHUSD",1724842273203,2.3002,2528.8,2528.7,4.08910865]
["bitfinex","ETHUSD",1724842274458,2.3002,2528.8,2528.7,0.13450865]
["bitfinex","ETHUSD",1724842274902,3.029533,2528.8,2528.7,0.13450865]
["bitfinex","ETHUSD",1724842275055,6.35854,2528.8,2528.7,0.13450865]
["bitfinex","ETHUSD",1724842275259,6.35854,2528.8,2528.2,0.3964]
["bitfinex","ETHUSD",1724842275260,3.95473,2528.7,2528.2,0.3964]
["bitfinex","ETHUSD",1724842275461,6.26113,2528.5,2528.2,0.3964]
["bitfinex","ETHUSD",1724842275694,2.3062,2528.3,2528.2,0.3964]
["bitfinex","ETHUSD",1724842276165,2.3062,2528.3,2528.1,4.35193]
["bitfinex","ETHUSD",1724842277379,3.95523,2528.3,2527.7,3.95601]
["bitfinex","ETHUSD",1724842277606,2.2555,2528.1,2527.7,3.95601]
["bitfinex","ETHUSD",1724842277783,2.2555,2528.1,2527.8,3.95599]
["bitfinex","ETHUSD",1724842277978,2.2555,2528.1,2527.7,4.35241]
["bitfinex","ETHUSD",1724842278185,2.2555,2528.1,2527.7,8.30845]
["bitfinex","ETHUSD",1724842278380,2.2555,2528.1,2527.7,0.3964]
["bitfinex","ETHUSD",1724842278592,2.2508,2528.0,2527.6,3.95631]
["bitfinex","ETHUSD",1724842279208,2.2508,2528.0,2527.6,4.35271]
["bitfinex","ETHUSD",1724842280386,2.2508,2528.0,2527.6,3.95631]
["bitfinex","ETHUSD",1724842281501,2.4414,2527.9,2527.5,3.95637]
["bitfinex","ETHUSD",1724842281811,2.4414,2527.9,2527.6,0.55]
["bitfinex","ETHUSD",1724842282687,2.4414,2527.9,2527.6,4.5063]
["bitfinex","ETHUSD",1724842283101,6.24855,2527.8,2527.5,0.3964]
["bitfinex","ETHUSD",1724842283287,2.3344,2527.7,2527.3,3.95666]
["bitfinex","ETHUSD",1724842283695,2.3344,2527.7,2527.2,7.35334]
["bitfinex","ETHUSD",1724842284010,3.9564,2527.6,2527.2,0.3964]
["bitfinex","ETHUSD",1724842284206,2.3915,2527.5,2527.2,0.3964]
["bitfinex","ETHUSD",1724842284408,4.20023,2527.8,2527.7,3.95616]
["bitfinex","ETHUSD",1724842284409,2.3915,2527.8,2527.7,3.95616]
["bitfinex","ETHUSD",1724842284606,2.3915,2527.8,2527.7,8.307936]
["bitfinex","ETHUSD",1724842284807,2.3915,2527.8,2527.7,8.704336]
["bitfinex","ETHUSD",1724842285521,2.3915,2527.8,2527.7,11.704336]
["bitfinex","ETHUSD",1724842285726,2.3915,2527.8,2527.7,12.254336]
["bitfinex","ETHUSD",1724842286530,2.3915,2527.8,2527.7,16.210496]
["bitfinex","ETHUSD",1724842287832,2.3915,2527.8,2527.7,16.33709099]
["bitfinex","ETHUSD",1724842287985,2.3915,2527.8,2527.7,12.38093099]
["bitfinex","ETHUSD",1724842288492,2.3915,2527.8,2527.7,4.08275499]
["bitfinex","ETHUSD",1724842291527,2.3915,2527.8,2527.7,0.12659499]
["bitfinex","ETHUSD",1724842292234,2.3915,2527.8,2527.7,4.08275499]
["bitfinex","ETHUSD",1724842292750,2.3915,2527.8,2527.7,0.12659499]
["bitfinex","ETHUSD",1724842294424,2.3915,2527.8,2527.7,8.03891499]
["bitfinex","ETHUSD",1724842299701,2.3915,2527.8,2527.7,4.08275499]
["bitfinex","ETHUSD",1724842301265,2.3915,2527.8,2527.7,8.03891499]
["bitfinex","ETHUSD",1724842301482,2.3915,2527.8,2527.7,8.43531499]
["bitfinex","ETHUSD",1724842302377,2.3915,2527.8,2527.7,8.03891499]
["bitfinex","ETHUSD",1724842304181,2.3915,2527.8,2527.7,8.65830575]
["bitfinex","ETHUSD",1724842305733,2.3915,2527.8,2527.7,9.05470575]
["bitfinex","ETHUSD",1724842306630,2.3915,2527.8,2527.7,9.05471408]
["bitfinex","ETHUSD",1724842306990,2.3915,2527.8,2527.7,9.05469052]
["bitfinex","ETHUSD",1724842310894,2.3915,2527.8,2527.7,13.56085052]
["bitfinex","ETHUSD",1724842311094,2.4094,2529.0,2528.5,3.95481]
["bitfinex","ETHUSD",1724842311327,2.4094,2529.0,2528.5,7.90964]
["bitfinex","ETHUSD",1724842311494,2.3568,2528.8,2528.6,0.12487047]
["bitfinex","ETHUSD",1724842312036,2.3568,2528.8,2528.4,3.95506]
["bitfinex","ETHUSD",1724842312204,2.2663,2528.6,2528.3,3.95511]
["bitfinex","ETHUSD",1724842312405,6.22105,2528.6,2528.4,0.12480898]
["bitfinex","ETHUSD",1724842312741,2.2774,2528.4,2528.0,3.95555]
["bitfinex","ETHUSD",1724842313037,2.2774,2528.4,2528.0,7.91116]
["bitfinex","ETHUSD",1724842313535,2.2774,2528.4,2528.1,3.95549]
["bitfinex","ETHUSD",1724842314312,2.2774,2528.4,2528.0,3.95555]
["bitfinex","ETHUSD",1724842314509,2.3853,2528.2,2528.0,7.91113]
["bitfinex","ETHUSD",1724842314712,2.3853,2528.2,2528.0,7.91114]
["bitfinex","ETHUSD",1724842315097,2.3853,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1724842315626,2.3853,2528.2,2528.0,3.95555]
["bitfinex","ETHUSD",1724842316032,2.3853,2528.2,2528.0,7.91116]
["bitfinex","ETHUSD",1724842316612,2.3853,2528.2,2528.0,3.95555]
["bitfinex","ETHUSD",1724842316815,2.62383,2528.2,2528.0,3.95555]
["bitfinex","ETHUSD",1724842318003,2.62383,2528.2,2528.1,0.12439902]
["bitfinex","ETHUSD",1724842318346,2.3853,2528.2,2528.1,0.12439902]
["bitfinex","ETHUSD",1724842319112,2.3059,2528.5,2528.1,5.44422631]
["bitfinex","ETHUSD",1724842319347,2.3059,2528.5,2528.4,3.95507]
["bitfinex","ETHUSD",1724842319541,2.3059,2528.5,2528.4,9.07945437]
["bitfinex","ETHUSD",1724842319748,2.3059,2528.5,2528.4,9.47585437]
["bitfinex","ETHUSD",1724842319914,2.3059,2528.5,2528.4,10.97652288]
["bitfinex","ETHUSD",1724842320131,2.3059,2528.5,2528.4,13.55532339]
["bitfinex","ETHUSD",1724842320433,2.3059,2528.5,2528.4,16.99596737]
["bitfinex","ETHUSD",1724842320627,2.3059,2528.5,2528.4,19.99596737]
["bitfinex","ETHUSD",1724842320828,2.3059,2528.5,2528.4,19.376653]
["bitfinex","ETHUSD",1724842321016,2.3059,2528.5,2528.4,19.99583524]
["bitfinex","ETHUSD",1724842321740,2.3059,2528.5,2528.4,13.97640292]
["bitfinex","ETHUSD",1724842321899,2.3059,2528.5,2528.4,11.58453902]
["bitfinex","ETHUSD",1724842322105,2.3059,2528.5,2528.4,4.07946902]
["bitfinex","ETHUSD",1724842323837,2.3059,2528.5,2528.4,8.03453902]
["bitfinex","ETHUSD",1724842325187,2.3059,2528.5,2528.4,4.07946902]
["bitfinex","ETHUSD",1724842326247,2.3059,2528.5,2528.4,0.12439902]
["bitfinex","ETHUSD",1724842326454,2.3059,2528.5,2528.4,4.07946902]
["bitfinex","ETHUSD",1724842326758,2.3059,2528.5,2528.4,0.12439902]
["bitfinex","ETHUSD",1724842326974,2.53649,2528.5,2528.3,3.95522]
["bitfinex","ETHUSD",1724842327135,2.53649,2528.5,2528.4,0.12412238]
["bitfinex","ETHUSD",1724842327136,2.3059,2528.5,2528.4,0.12412238]
["bitfinex","ETHUSD",1724842327337,2.4727,2528.4,2528.0,3.95569]
["bitfinex","ETHUSD",1724842327536,2.70329,2528.4,2528.0,3.95569]
["bitfinex","ETHUSD",1724842327740,2.70329,2528.4,2528.1,3.95552]
["bitfinex","ETHUSD",1724842328643,2.4727,2528.4,2528.1,3.95552]
["bitfinex","ETHUSD",1724842328839,2.4727,2528.4,2528.2,3.95525]
["bitfinex","ETHUSD",1724842331575,2.4727,2528.4,2528.3,3.95522]
["bitfinex","ETHUSD",1724842332130,2.4727,2528.4,2528.2,3.95525]
["bitfinex","ETHUSD",1724842332940,2.4727,2528.4,2528.3,0.12401988]
["bitfinex","ETHUSD",1724842333146,2.71997,2528.4,2528.1,3.95548]
["bitfinex","ETHUSD",1724842333345,2.71997,2528.4,2528.3,0.12401988]
["bitfinex","ETHUSD",1724842333573,2.71997,2528.4,2528.1,3.95548]
["bitfinex","ETHUSD",1724842334275,2.768697,2528.3,2528.2,0.12401988]
["bitfinex","ETHUSD",1724842334434,2.768697,2528.3,2527.9,6.95576]
["bitfinex","ETHUSD",1724842334634,2.4967,2528.3,2528.0,0.12401988]
["bitfinex","ETHUSD",1724842336451,2.4967,2528.3,2528.1,0.12401988]
["bitfinex","ETHUSD",1724842336452,2.322,2528.2,2528.1,0.12401988]
["bitfinex","ETHUSD",1724842336657,2.322,2528.2,2527.7,3.95613]
["bitfinex","ETHUSD",1724842336971,2.322,2528.2,2527.8,0.12401988]
["bitfinex","ETHUSD",1724842337136,2.322,2528.1,2527.8,0.12401988]
["bitfinex","ETHUSD",1724842337342,2.322,2528.1,2527.8,4.08000988]
["bitfinex","ETHUSD",1724842337880,2.322,2528.1,2527.8,0.12401988]
["bitfinex","ETHUSD",1724842340265,2.322,2528.1,2527.8,4.07998988]
["bitfinex","ETHUSD",1724842340645,2.322,2528.1,2527.9,3.95584]
["bitfinex","ETHUSD",1724842341137,2.322,2528.1,2528.0,0.12401988]
["bitfinex","ETHUSD",1724842342476,2.5542,2528.1,2528.0,0.12401988]
["bitfinex","ETHUSD",1724842342694,2.5542,2528.1,2527.7,3.95616]
["bitfinex","ETHUSD",1724842342849,2.322,2528.1,2527.7,3.95616]
["bitfinex","ETHUSD",1724842343262,2.322,2528.1,2527.8,0.12401988]
["bitfinex","ETHUSD",1724842343469,2.4273,2528.0,2527.6,3.95632]
["bitfinex","ETHUSD",1724842343761,2.4273,2527.9,2527.7,0.12454254]
["bitfinex","ETHUSD",1724842345540,2.4273,2527.9,2527.8,7.912]
["bitfinex","ETHUSD",1724842345982,2.4273,2527.9,2527.8,8.03654254]
["bitfinex","ETHUSD",1724842346683,2.4273,2527.9,2527.8,4.08054254]
["bitfinex","ETHUSD",1724842347392,2.67003,2527.9,2527.8,0.12454254]
["bitfinex","ETHUSD",1724842347776,2.67003,2527.9,2527.6,3.9562]
["bitfinex","ETHUSD",1724842347973,2.67003,2527.9,2527.8,0.12454254]
["bitfinex","ETHUSD",1724842348164,2.67003,2527.9,2527.6,3.9562]
["bitfinex","ETHUSD",1724842348503,2.4273,2527.9,2527.5,3.95638]
["bitfinex","ETHUSD",1724842348805,2.4273,2527.9,2527.7,0.12513696]
["bitfinex","ETHUSD",1724842349099,2.4273,2527.9,2527.8,0.12513696]
["bitfinex","ETHUSD",1724842349288,2.4273,2527.9,2527.6,7.91251]
["bitfinex","ETHUSD",1724842349495,2.4273,2527.9,2527.8,0.12513696]
["bitfinex","ETHUSD",1724842349805,2.4273,2527.9,2527.6,3.95622]
["bitfinex","ETHUSD",1724842350306,2.4273,2527.9,2527.7,0.12513696]
["bitfinex","ETHUSD",1724842351920,2.251,2527.8,2527.7,0.12513696]
["bitfinex","ETHUSD",1724842352243,2.251,2527.8,2527.4,4.35295]
["bitfinex","ETHUSD",1724842352445,2.251,2527.8,2527.7,0.12523947]
["bitfinex","ETHUSD",1724842352941,2.251,2527.8,2527.6,3.95624]
["bitfinex","ETHUSD",1724842353090,2.251,2527.8,2527.7,8.03760048]
["bitfinex","ETHUSD",1724842353596,2.251,2527.8,2527.7,9.96428212]
["bitfinex","ETHUSD",1724842353845,2.251,2527.8,2527.7,8.58760048]
["bitfinex","ETHUSD",1724842354004,2.251,2527.8,2527.7,0.12528048]
["bitfinex","ETHUSD",1724842354353,2.251,2527.8,2527.7,4.08144048]
["bitfinex","ETHUSD",1724842355193,2.251,2527.8,2527.7,8.03760048]
["bitfinex","ETHUSD",1724842355514,2.251,2527.8,2527.7,4.08144048]
["bitfinex","ETHUSD",1724842357221,2.251,2527.8,2527.7,8.03760048]
["bitfinex","ETHUSD",1724842358422,2.251,2527.8,2527.7,9.41431866]
["bitfinex","ETHUSD",1724842358843,2.251,2527.8,2527.7,8.03760048]
["bitfinex","ETHUSD",1724842362513,2.251,2527.8,2527.7,13.37041855]
["bitfinex","ETHUSD",1724842362713,2.251,2527.8,2527.7,20.21186845]
["bitfinex","ETHUSD",1724842363614,4.22303224,2528.8,2528.4,3.95501]
["bitfinex","ETHUSD",1724842363818,4.22303224,2528.8,2528.4,7.91002]
["bitfinex","ETHUSD",1724842364043,4.22303224,2528.8,2528.5,0.12519848]
["bitfinex","ETHUSD",1724842364360,0.81774322,2528.7,2528.5,0.12519848]
["bitfinex","ETHUSD",1724842365329,0.81774322,2528.7,2528.5,4.08008848]
["bitfinex","ETHUSD",1724842365526,4.22377287,2529.1,2528.7,3.95448]
["bitfinex","ETHUSD",1724842365845,0.00074063,2529.1,2528.8,3.95435]
["bitfinex","ETHUSD",1724842366367,0.00074063,2529.1,2528.9,4.07886374]
["bitfinex","ETHUSD",1724842366583,2.3422,2529.0,2528.9,0.12459374]
["bitfinex","ETHUSD",1724842366787,2.57649406,2529.0,2528.9,4.07887374]
["bitfinex","ETHUSD",1724842367487,2.3422,2529.0,2528.9,4.07887374]
["bitfinex","ETHUSD",1724842367652,2.3422,2529.0,2528.9,11.98743374]
["bitfinex","ETHUSD",1724842367859,0.00074063,2529.1,2528.9,11.98743374]
["bitfinex","ETHUSD",1724842367860,0.00074063,2529.1,2529.0,11.86239]
["bitfinex","ETHUSD",1724842368165,0.00074063,2529.1,2529.0,12.93290215]
["bitfinex","ETHUSD",1724842368360,0.00074063,2529.1,2529.0,15.93290215]
["bitfinex","ETHUSD",1724842368772,0.00074063,2529.1,2529.0,15.92696318]
["bitfinex","ETHUSD",1724842372486,2.49414063,2529.1,2529.0,8.42283318]
["bitfinex","ETHUSD",1724842372692,2.49414063,2529.1,2529.0,8.02643318]
["bitfinex","ETHUSD",1724842373285,2.49414063,2529.1,2529.0,4.07230318]
["bitfinex","ETHUSD",1724842373491,2.74355469,2529.1,2529.0,4.07230318]
["bitfinex","ETHUSD",1724842373692,2.49414063,2529.1,2529.0,8.02643318]
["bitfinex","ETHUSD",1724842374817,2.49414063,2529.1,2529.0,4.07230318]
["bitfinex","ETHUSD",1724842375407,2.49414063,2529.1,2529.0,11.02643318]
["bitfinex","ETHUSD",1724842375961,2.49414063,2529.1,2529.0,15.53056318]
["bitfinex","ETHUSD",1724842376384,2.49414063,2529.1,2529.0,11.57643318]
["bitfinex","ETHUSD",1724842376809,2.49414063,2529.1,2529.0,15.53056318]
["bitfinex","ETHUSD",1724842377858,2.49414063,2529.1,2529.0,11.57643318]
["bitfinex","ETHUSD",1724842383005,0.00074063,2529.1,2529.0,15.92696318]
["bitfinex","ETHUSD",1724842383490,0.00074063,2529.1,2529.0,11.97283318]
["bitfinex","ETHUSD",1724842383688,2.42334063,2529.1,2529.0,11.97283318]
["bitfinex","ETHUSD",1724842384212,2.42334063,2529.1,2529.0,15.92696318]
["bitfinex","ETHUSD",1724842384386,2.42334063,2529.1,2529.0,15.53056318]
["bitfinex","ETHUSD",1724842384583,2.42334063,2529.1,2529.0,15.92696318]
["bitfinex","ETHUSD",1724842384812,0.00074063,2529.1,2529.0,15.92696318]
["bitfinex","ETHUSD",1724842386817,0.00074063,2529.1,2529.0,24.10412542]
["bitfinex","ETHUSD",1724842387124,2.3347,2529.5,2529.4,11.8605]
["bitfinex","ETHUSD",1724842387330,2.3347,2530.6,2529.7,3.95296]
["bitfinex","ETHUSD",1724842387525,2.3347,2530.6,2530.1,3.95228]
["bitfinex","ETHUSD",1724842387828,2.3347,2530.4,2530.0,3.95247]
["bitfinex","ETHUSD",1724842388123,2.3347,2530.4,2530.2,3.95223]
["bitfinex","ETHUSD",1724842388695,2.3347,2530.4,2530.3,0.11430762]
["bitfinex","ETHUSD",1724842388894,2.6310321,2530.4,2529.8,3.95276]
["bitfinex","ETHUSD",1724842389120,6.3246,2530.3,2529.9,0.11393907]
["bitfinex","ETHUSD",1724842389326,2.2668,2530.2,2529.9,0.11393907]
["bitfinex","ETHUSD",1724842392012,2.2668,2530.2,2529.8,3.95287]
["bitfinex","ETHUSD",1724842392214,2.2668,2530.2,2530.0,0.11393907]
["bitfinex","ETHUSD",1724842392457,2.2668,2530.2,2529.8,3.95287]
["bitfinex","ETHUSD",1724842392658,2.3325,2530.0,2529.8,3.95287]
["bitfinex","ETHUSD",1724842393007,2.3325,2530.0,2529.9,0.11393907]
["bitfinex","ETHUSD",1724842393252,2.3325,2530.0,2529.6,3.95307]
["bitfinex","ETHUSD",1724842393560,2.3325,2529.8,2529.6,3.95307]
["bitfinex","ETHUSD",1724842394550,2.3325,2529.8,2529.7,3.95303]
["bitfinex","ETHUSD",1724842394755,2.3325,2529.8,2529.7,7.90606]
["bitfinex","ETHUSD",1724842396734,2.3325,2529.8,2529.7,8.45606]
["bitfinex","ETHUSD",1724842399432,2.3325,2529.8,2529.7,12.40909]
["bitfinex","ETHUSD",1724842399730,2.4156,2530.1,2529.7,9.12246224]
["bitfinex","ETHUSD",1724842399934,2.4156,2530.1,2529.8,3.62904303]
["bitfinex","ETHUSD",1724842400234,2.4156,2530.1,2529.9,4.61943224]
["bitfinex","ETHUSD",1724842400464,2.4156,2530.1,2530.0,15.80408]
["bitfinex","ETHUSD",1724842402207,2.2927,2531.1,2530.5,3.95175]
["bitfinex","ETHUSD",1724842402409,2.2927,2531.0,2530.5,3.95168]
["bitfinex","ETHUSD",1724842402561,2.917048,2531.0,2530.5,3.95168]
["bitfinex","ETHUSD",1724842402768,2.2927,2530.9,2530.6,3.95163]
["bitfinex","ETHUSD",1724842404005,2.2907998,2530.9,2530.6,3.95163]
["bitfinex","ETHUSD",1724842404227,0.68659978,2530.9,2530.5,3.95168]
["bitfinex","ETHUSD",1724842404564,0.68659978,2530.9,2530.3,3.95203]
["bitfinex","ETHUSD",1724842404565,3.95133,2530.8,2530.3,3.95199]
["bitfinex","ETHUSD",1724842404764,0.46379298,2530.7,2530.3,3.95199]
["bitfinex","ETHUSD",1724842405715,0.46379298,2530.7,2530.3,7.90399]
["bitfinex","ETHUSD",1724842406065,0.46379298,2530.7,2530.4,3.95194]
["bitfinex","ETHUSD",1724842406988,2.2509,2530.6,2530.4,3.95194]
["bitfinex","ETHUSD",1724842407194,2.2509,2530.6,2530.3,3.95199]
["bitfinex","ETHUSD",1724842407195,2.2509,2530.6,2530.5,3.95178]
["bitfinex","ETHUSD",1724842407609,2.2509,2530.6,2530.5,7.90356]
["bitfinex","ETHUSD",1724842408032,2.2509,2530.6,2530.5,8.01709974]
["bitfinex","ETHUSD",1724842420009,2.2509,2530.6,2530.5,4.06531974]
["bitfinex","ETHUSD",1724842420210,2.47599,2530.6,2530.5,4.06531974]
["bitfinex","ETHUSD",1724842421167,2.2509,2530.6,2530.5,4.06531974]
["bitfinex","ETHUSD",1724842422270,2.2509,2530.6,2530.5,8.01709974]
["bitfinex","ETHUSD",1724842423797,2.2509,2530.6,2530.5,4.06531974]
["bitfinex","ETHUSD",1724842424315,2.2509,2530.6,2530.5,0.11353974]
["bitfinex","ETHUSD",1724842424497,2.2509,2530.6,2530.5,4.06531974]
["bitfinex","ETHUSD",1724842432610,2.2509,2530.6,2530.5,8.01709974]
["bitfinex","ETHUSD",1724842435672,2.2509,2530.6,2530.5,4.06531974]
["bitfinex","ETHUSD",1724842437439,2.2509,2530.6,2530.5,0.11353974]
["bitfinex","ETHUSD",1724842437639,2.2509,2530.6,2530.2,4.34864]
["bitfinex","ETHUSD",1724842437877,2.2509,2530.6,2530.5,0.11221953]
["bitfinex","ETHUSD",1724842438085,2.2509,2530.6,2530.3,0.55]
["bitfinex","ETHUSD",1724842438330,2.2509,2530.6,2530.5,0.11221953]
["bitfinex","ETHUSD",1724842438806,2.2509,2530.6,2530.3,0.55]
["bitfinex","ETHUSD",1724842439014,2.2509,2530.6,2530.5,0.11221953]
["bitfinex","ETHUSD",1724842439178,2.2509,2530.6,2530.3,0.55]
["bitfinex","ETHUSD",1724842439391,2.2509,2530.6,2530.5,0.1122707]
["bitfinex","ETHUSD",1724842439621,2.2509,2530.6,2530.2,3.55]
["bitfinex","ETHUSD",1724842439915,2.2509,2530.6,2530.5,0.1122707]
["bitfinex","ETHUSD",1724842440079,2.2509,2530.6,2530.2,3.55]
["bitfinex","ETHUSD",1724842440280,2.2509,2530.6,2530.5,0.1122707]
["bitfinex","ETHUSD",1724842440503,2.2509,2530.6,2530.2,3.55]
["bitfinex","ETHUSD",1724842440701,2.2509,2530.6,2530.5,0.1122707]
["bitfinex","ETHUSD",1724842440924,2.3435,2530.5,2530.2,3.55]
["bitfinex","ETHUSD",1724842442532,6.29531,2530.5,2530.2,3.55]
["bitfinex","ETHUSD",1724842442693,2.4813,2530.3,2529.8,1.60049271]
["bitfinex","ETHUSD",1724842443024,4.976504,2530.5,2529.6,0.83007521]
["bitfinex","ETHUSD",1724842443025,3.95272,2529.9,2529.6,0.83007521]
["bitfinex","ETHUSD",1724842443193,3.95319,2529.6,2529.3,0.83007521]
["bitfinex","ETHUSD",1724842443548,3.95366,2529.3,2529.1,0.83007521]
["bitfinex","ETHUSD",1724842443840,3.95452,2528.8,2528.6,0.83007521]
["bitfinex","ETHUSD",1724842444120,2.2655,2528.6,2528.4,0.83007521]
["bitfinex","ETHUSD",1724842444282,2.2655,2528.5,2528.2,0.83007521]
["bitfinex","ETHUSD",1724842444487,2.2655,2528.5,2528.0,4.78566521]
["bitfinex","ETHUSD",1724842444827,2.2655,2528.5,2528.1,3.44114778]
["bitfinex","ETHUSD",1724842445141,2.2655,2528.5,2528.1,0.3964]
["bitfinex","ETHUSD",1724842445591,3.95501,2528.5,2528.1,0.3964]
["bitfinex","ETHUSD",1724842445857,3.95501,2528.5,2527.5,1.20409271]
["bitfinex","ETHUSD",1724842445858,2.2655,2528.1,2527.6,3.95625]
["bitfinex","ETHUSD",1724842446188,2.2655,2528.1,2527.6,4.03534547]
["bitfinex","ETHUSD",1724842446349,2.2655,2528.1,2527.7,4.35254]
["bitfinex","ETHUSD",1724842446883,2.2655,2528.1,2527.7,3.95614]
["bitfinex","ETHUSD",1724842447037,2.2655,2528.1,2527.8,3.0]
["bitfinex","ETHUSD",1724842449044,2.2655,2528.1,2527.7,3.0]
["bitfinex","ETHUSD",1724842449377,2.2655,2528.1,2527.4,4.35296]
["bitfinex","ETHUSD",1724842449378,2.4116,2527.9,2527.4,4.35293]
["bitfinex","ETHUSD",1724842450347,2.4116,2527.8,2527.4,4.35293]
["bitfinex","ETHUSD",1724842450586,2.4116,2527.7,2527.2,3.95685]
["bitfinex","ETHUSD",1724842451782,3.95602,2527.8,2527.2,3.95683]
["bitfinex","ETHUSD",1724842451985,2.3762,2527.7,2527.2,3.95683]
["bitfinex","ETHUSD",1724842452375,2.3762,2527.7,2527.3,0.3964]
["bitfinex","ETHUSD",1724842452691,2.3762,2527.7,2527.3,4.35318]
["bitfinex","ETHUSD",1724842452864,2.3762,2527.7,2527.4,3.95662]
["bitfinex","ETHUSD",1724842453062,2.3762,2527.7,2527.4,4.05987047]
["bitfinex","ETHUSD",1724842454750,2.3762,2527.7,2527.4,0.10325047]
["bitfinex","ETHUSD",1724842455199,2.3762,2527.7,2527.4,4.05987047]
["bitfinex","ETHUSD",1724842456097,2.3762,2527.7,2527.4,4.05979047]
["bitfinex","ETHUSD",1724842456387,1.55009559,2527.7,2527.5,3.95639]
["bitfinex","ETHUSD",1724842456900,1.55009559,2527.7,2527.6,0.10325047]
["bitfinex","ETHUSD",1724842457478,3.95571,2528.0,2527.6,0.10325047]
["bitfinex","ETHUSD",1724842457804,3.95571,2528.0,2527.4,3.95658]
["bitfinex","ETHUSD",1724842457805,3.95593,2527.9,2527.3,4.35309]
["bitfinex","ETHUSD",1724842457988,3.95593,2527.9,2527.7,0.10325047]
["bitfinex","ETHUSD",1724842458306,7.91191,2527.9,2527.3,4.35309]
["bitfinex","ETHUSD",1724842458521,3.95601,2527.8,2527.3,4.35309]
["bitfinex","ETHUSD",1724842459208,2.3706,2527.7,2527.3,4.35309]
["bitfinex","ETHUSD",1724842459912,2.3469,2527.6,2527.1,3.957]
["bitfinex","ETHUSD",1724842460113,8.940784,2527.7,2527.2,3.0]
["bitfinex","ETHUSD",1724842460114,3.95649,2527.5,2527.2,3.0]
["bitfinex","ETHUSD",1724842460315,2.3469,2527.4,2527.1,0.3964]
["bitfinex","ETHUSD",1724842460468,2.3469,2527.4,2526.9,3.95731]
["bitfinex","ETHUSD",1724842460469,2.3469,2527.3,2526.9,3.95731]
["bitfinex","ETHUSD",1724842460885,2.3469,2527.3,2527.0,0.3964]
["bitfinex","ETHUSD",1724842461413,2.3469,2527.3,2527.1,3.95708]
["bitfinex","ETHUSD",1724842461909,2.3469,2527.3,2527.0,0.3964]
["bitfinex","ETHUSD",1724842462096,2.3469,2527.3,2527.0,4.35365]
["bitfinex","ETHUSD",1724842463379,2.3469,2527.3,2527.0,8.31082]
["bitfinex","ETHUSD",1724842463682,3.95656,2527.5,2527.0,4.35357]
["bitfinex","ETHUSD",1724842464309,3.95632,2527.6,2527.1,3.95709]
["bitfinex","ETHUSD",1724842464526,3.95632,2527.6,2527.0,8.31072]
["bitfinex","ETHUSD",1724842464880,3.95632,2527.6,2527.0,3.95715]
["bitfinex","ETHUSD",1724842465694,3.95632,2527.6,2527.0,7.91433]
["bitfinex","ETHUSD",1724842465893,3.95648,2527.5,2527.0,3.95715]
["bitfinex","ETHUSD",1724842466225,3.95648,2527.5,2527.1,3.9571]
["bitfinex","ETHUSD",1724842466426,3.95632,2527.6,2527.1,3.9571]
["bitfinex","ETHUSD",1724842466590,2.2781,2527.5,2527.1,3.9571]
["bitfinex","ETHUSD",1724842466922,2.2781,2527.5,2527.1,3.95708]
["bitfinex","ETHUSD",1724842467277,2.2781,2527.5,2527.0,3.95715]
["bitfinex","ETHUSD",1724842467278,2.2781,2527.5,2527.2,3.95694]
["bitfinex","ETHUSD",1724842467907,2.2781,2527.5,2527.3,0.10658502]
["bitfinex","ETHUSD",1724842468113,2.2781,2527.5,2527.3,4.06335502]
["bitfinex","ETHUSD",1724842468424,2.2781,2527.5,2527.4,0.10658502]
["bitfinex","ETHUSD",1724842468995,2.2781,2527.5,2527.1,4.3534]
["bitfinex","ETHUSD",1724842469193,2.2781,2527.5,2527.2,0.50298502]
["bitfinex","ETHUSD",1724842469194,2.4008,2527.4,2527.2,0.50298502]
["bitfinex","ETHUSD",1724842469502,2.4008,2527.4,2527.2,0.10658502]
["bitfinex","ETHUSD",1724842469699,2.4008,2527.4,2526.9,3.95731]
["bitfinex","ETHUSD",1724842470521,2.4008,2527.4,2527.0,0.10658502]
["bitfinex","ETHUSD",1724842470706,2.4008,2527.4,2527.0,4.06375502]
["bitfinex","ETHUSD",1724842470893,2.4008,2527.4,2527.1,3.95708]
["bitfinex","ETHUSD",1724842471312,2.4008,2527.4,2527.2,0.10658502]
["bitfinex","ETHUSD",1724842474728,2.4008,2527.4,2527.3,3.95679]
["bitfinex","ETHUSD",1724842475083,2.4008,2527.4,2527.3,0.10721986]
["bitfinex","ETHUSD",1724842475286,2.4008,2527.4,2527.2,3.95694]
["bitfinex","ETHUSD",1724842475602,2.4008,2527.4,2527.3,0.10721986]
["bitfinex","ETHUSD",1724842475813,2.4008,2527.4,2527.2,3.95694]
["bitfinex","ETHUSD",1724842476013,2.4008,2527.4,2527.1,3.95709]
["bitfinex","ETHUSD",1724842476323,2.2977,2527.3,2527.0,3.95718]
["bitfinex","ETHUSD",1724842476529,2.2977,2527.3,2527.2,0.10721986]
["bitfinex","ETHUSD",1724842476685,2.2977,2527.3,2527.0,3.95718]
["bitfinex","ETHUSD",1724842476886,2.2977,2527.3,2527.2,0.10721986]
["bitfinex","ETHUSD",1724842477082,2.2977,2527.3,2527.0,3.95718]
["bitfinex","ETHUSD",1724842477311,2.2977,2527.3,2527.2,0.10721986]
["bitfinex","ETHUSD",1724842477498,2.2977,2527.3,2527.0,3.95718]
["bitfinex","ETHUSD",1724842477698,2.2977,2527.3,2527.2,0.10721986]
["bitfinex","ETHUSD",1724842477925,2.2977,2527.3,2527.2,0.61961229]
["bitfinex","ETHUSD",1724842478092,2.2977,2527.3,2527.2,0.72683215]
["bitfinex","ETHUSD",1724842478290,2.2977,2527.3,2527.2,4.68377215]
["bitfinex","ETHUSD",1724842478611,2.2977,2527.3,2527.2,8.02109986]
["bitfinex","ETHUSD",1724842478925,2.2977,2527.3,2527.2,9.58702658]
["bitfinex","ETHUSD",1724842479099,2.2977,2527.3,2527.2,9.58703035]
["bitfinex","ETHUSD",1724842479620,2.2977,2527.3,2527.2,1.12315035]
["bitfinex","ETHUSD",1724842479819,2.2977,2527.3,2527.2,0.10721986]
["bitfinex","ETHUSD",1724842479992,2.2977,2527.3,2527.2,0.61961925]
["bitfinex","ETHUSD",1724842480197,2.2977,2527.3,2527.2,0.72683911]
["bitfinex","ETHUSD",1724842482046,2.2977,2527.3,2527.2,0.10721986]
["bitfinex","ETHUSD",1724842482342,2.2977,2527.3,2527.2,0.61961765]
["bitfinex","ETHUSD",1724842482499,2.2977,2527.3,2527.2,0.72719594]
["bitfinex","ETHUSD",1724842483533,0.82874232,2527.3,2527.2,0.72719594]
["bitfinex","ETHUSD",1724842484436,0.82874232,2527.3,2527.2,0.72716826]
["bitfinex","ETHUSD",1724842485139,3.95663,2527.4,2527.2,0.72716826]
["bitfinex","ETHUSD",1724842485300,3.95663,2527.4,2527.2,0.10757829]
["bitfinex","ETHUSD",1724842485506,3.95663,2527.4,2527.0,3.95722]
["bitfinex","ETHUSD",1724842485723,3.95663,2527.4,2527.3,0.10757829]
["bitfinex","ETHUSD",1724842486047,0.81816853,2527.5,2527.3,0.6196096]
["bitfinex","ETHUSD",1724842486337,3.9564,2527.6,2527.3,0.10757829]
["bitfinex","ETHUSD",1724842486698,2.3796,2527.5,2527.1,3.95702]
["bitfinex","ETHUSD",1724842486904,2.3796,2527.4,2527.2,4.57654745]
["bitfinex","ETHUSD",1724842487115,2.3796,2527.4,2527.3,0.61962745]
["bitfinex","ETHUSD",1724842487316,2.3796,2527.4,2527.3,1.61094209]
["bitfinex","ETHUSD",1724842487552,2.3796,2527.4,2527.3,0.61962745]
["bitfinex","ETHUSD",1724842488328,2.3796,2527.4,2527.3,4.89245381]
["bitfinex","ETHUSD",1724842488524,2.3796,2527.4,2527.3,4.27282636]
["bitfinex","ETHUSD",1724842488732,2.3796,2527.4,2527.3,4.89240041]
["bitfinex","ETHUSD",1724842489038,2.3796,2527.4,2527.3,4.27282636]
["bitfinex","ETHUSD",1724842489247,2.3796,2527.4,2527.3,4.89241115]
["bitfinex","ETHUSD",1724842489940,2.3796,2527.4,2527.3,4.06233594]
["bitfinex","ETHUSD",1724842490536,2.3796,2527.4,2527.3,4.89241115]
["bitfinex","ETHUSD",1724842490935,2.3796,2527.4,2527.3,4.06233594]
["bitfinex","ETHUSD",1724842491132,2.3796,2527.4,2527.3,4.89241115]
["bitfinex","ETHUSD",1724842491628,2.3796,2527.4,2527.3,4.89239838]
["bitfinex","ETHUSD",1724842492032,2.3796,2527.4,2527.3,4.89238804]
["bitfinex","ETHUSD",1724842492939,2.3796,2527.4,2527.3,4.06231283]
["bitfinex","ETHUSD",1724842493323,2.3796,2527.4,2527.3,4.89238804]
["bitfinex","ETHUSD",1724842493518,2.3796,2527.4,2527.3,4.06231283]
["bitfinex","ETHUSD",1724842494156,2.3796,2527.4,2527.3,1.9966698]
["bitfinex","ETHUSD",1724842494459,6.969825,2527.4,2527.3,1.37709535]
["bitfinex","ETHUSD",1724842494661,2.3648,2527.3,2527.1,0.83007521]
["bitfinex","ETHUSD",1724842494863,2.63421919,2527.3,2527.2,4.06257915]
["bitfinex","ETHUSD",1724842495028,2.63421919,2527.3,2527.2,1.99680544]
["bitfinex","ETHUSD",1724842495029,8.96520919,2527.3,2527.2,1.99680544]
["bitfinex","ETHUSD",1724842495368,8.96520919,2527.3,2527.2,3.44304712]
["bitfinex","ETHUSD",1724842495533,2.3742,2527.2,2527.0,0.83007521]
["bitfinex","ETHUSD",1724842495871,2.3742,2527.2,2527.1,0.61964182]
["bitfinex","ETHUSD",1724842496024,8.72322597,2527.2,2527.1,1.99685758]
["bitfinex","ETHUSD",1724842496223,8.72322597,2527.2,2526.7,1.60545695]
["bitfinex","ETHUSD",1724842496224,2.3742,2526.9,2526.7,0.83007521]
["bitfinex","ETHUSD",1724842496549,2.3742,2526.7,2526.5,7.37]
["bitfinex","ETHUSD",1724842496752,2.3742,2526.7,2526.6,1.99717173]
["bitfinex","ETHUSD",1724842496919,2.3742,2526.7,2526.6,0.61973239]
["bitfinex","ETHUSD",1724842497367,2.3742,2526.7,2526.5,7.37]
["bitfinex","ETHUSD",1724842497952,2.3742,2526.7,2526.6,0.10074775]
["bitfinex","ETHUSD",1724842500463,0.633162,2526.7,2526.6,0.10074775]
["bitfinex","ETHUSD",1724842500667,0.633162,2526.7,2526.3,0.3964]
["bitfinex","ETHUSD",1724842500668,6.42991,2526.7,2526.3,0.3964]
["bitfinex","ETHUSD",1724842500969,3.9579,2526.6,2526.2,19.79]
["bitfinex","ETHUSD",1724842501168,2.3759,2526.4,2526.2,19.79]
["bitfinex","ETHUSD",1724842501940,2.3759,2526.4,2526.2,23.74841]
["bitfinex","ETHUSD",1724842502159,2.3759,2526.4,2526.3,3.95835]
["bitfinex","ETHUSD",1724842502561,2.3759,2526.4,2526.2,23.74841]
["bitfinex","ETHUSD",1724842503357,2.3759,2526.4,2526.2,27.70684]
["bitfinex","ETHUSD",1724842503568,2.3759,2526.4,2526.3,3.95835]
["bitfinex","ETHUSD",1724842503793,2.3759,2526.4,2526.2,23.74841]
["bitfinex","ETHUSD",1724842504383,2.3759,2526.4,2526.2,19.79]
["bitfinex","ETHUSD",1724842505395,2.3759,2526.4,2526.0,3.95871]
["bitfinex","ETHUSD",1724842505705,2.3759,2526.4,2525.8,8.18549521]
["bitfinex","ETHUSD",1724842505706,2.4357,2526.3,2525.8,7.35542]
["bitfinex","ETHUSD",1724842505898,2.4357,2526.3,2525.9,1.37768042]
["bitfinex","ETHUSD",1724842506196,2.4357,2526.3,2525.9,3.95886]
["bitfinex","ETHUSD",1724842507566,2.4498,2526.2,2525.8,7.35542]
["bitfinex","ETHUSD",1724842508332,2.4498,2526.2,2525.8,6.95902]
["bitfinex","ETHUSD",1724842508765,2.3115,2526.1,2525.8,3.0]
["bitfinex","ETHUSD",1724842509178,2.3115,2526.1,2525.8,3.95913]
["bitfinex","ETHUSD",1724842509585,2.3115,2526.1,2525.7,3.95928]
["bitfinex","ETHUSD",1724842510187,2.3115,2526.1,2525.5,4.35585]
["bitfinex","ETHUSD",1724842510188,6.27025,2526.1,2525.5,4.35585]
["bitfinex","ETHUSD",1724842510373,6.27025,2526.1,2525.5,3.95945]
["bitfinex","ETHUSD",1724842510374,2.4076,2525.9,2525.5,3.95945]
["bitfinex","ETHUSD",1724842511650,4.98159,2526.1,2525.4,6.95964]
["bitfinex","ETHUSD",1724842511651,2.3172,2525.8,2525.4,6.95964]
["bitfinex","ETHUSD",1724842511856,2.3172,2525.8,2525.5,3.95951]
["bitfinex","ETHUSD",1724842512199,2.3172,2525.8,2525.7,7.91858]
["bitfinex","ETHUSD",1724842512968,2.3172,2525.8,2525.7,8.02246]
["bitfinex","ETHUSD",1724842514095,2.3172,2525.8,2525.7,8.41886]
["bitfinex","ETHUSD",1724842514259,2.3172,2525.8,2525.7,4.45957]
["bitfinex","ETHUSD",1724842514694,2.3172,2525.8,2525.7,8.41886]
["bitfinex","ETHUSD",1724842516992,2.3172,2525.8,2525.7,8.02246]
["bitfinex","ETHUSD",1724842517300,7.44,2526.4,2525.7,8.02246]
["bitfinex","ETHUSD",1724842517301,2.2807,2526.0,2525.9,7.91796]
["bitfinex","ETHUSD",1724842517599,2.2807,2526.0,2525.9,3.95898]
["bitfinex","ETHUSD",1724842517797,2.2807,2526.0,2525.9,4.06260393]
["bitfinex","ETHUSD",1724842524500,2.4533,2526.5,2526.0,3.95869]
["bitfinex","ETHUSD",1724842524682,2.4533,2526.5,2526.1,3.95864]
["bitfinex","ETHUSD",1724842524978,2.4533,2526.5,2526.1,4.06204889]
["bitfinex","ETHUSD",1724842525184,2.4533,2526.4,2526.1,4.06204889]
["bitfinex","ETHUSD",1724842525863,4.21733804,2526.4,2526.1,4.06204889]
["bitfinex","ETHUSD",1724842526071,2.4533,2526.3,2526.1,4.06204889]
["bitfinex","ETHUSD",1724842526612,2.4533,2526.3,2526.1,4.06197889]
["bitfinex","ETHUSD",1724842526805,2.4533,2526.3,2526.2,3.95851]
["bitfinex","ETHUSD",1724842527020,2.4095,2527.3,2526.2,3.9464]
["bitfinex","ETHUSD",1724842527162,2.4095,2527.3,2527.0,3.95725]
["bitfinex","ETHUSD",1724842527363,2.4095,2527.3,2527.0,3.95718]
["bitfinex","ETHUSD",1724842527585,2.4095,2527.3,2527.1,0.10319386]
["bitfinex","ETHUSD",1724842527815,2.4095,2527.2,2527.1,0.10319386]
["bitfinex","ETHUSD",1724842527982,2.4095,2527.2,2527.1,4.06029386]
["bitfinex","ETHUSD",1724842528311,5.72016804,2527.8,2527.3,3.95673]
["bitfinex","ETHUSD",1724842528483,2.4095,2527.7,2527.4,3.95661]
["bitfinex","ETHUSD",1724842528682,2.4095,2527.7,2527.3,3.95673]
["bitfinex","ETHUSD",1724842529016,2.4095,2527.7,2527.5,0.10319386]
["bitfinex","ETHUSD",1724842529314,2.4095,2527.7,2527.1,3.95702]
["bitfinex","ETHUSD",1724842529315,2.2645,2527.5,2527.1,7.91403]
["bitfinex","ETHUSD",1724842530305,2.2645,2527.5,2527.1,3.95701]
["bitfinex","ETHUSD",1724842530473,2.2645,2527.5,2527.2,3.95694]
["bitfinex","ETHUSD",1724842536803,2.2645,2527.5,2527.1,3.957]
["bitfinex","ETHUSD",1724842537011,2.97753885,2527.5,2527.1,3.957]
["bitfinex","ETHUSD",1724842537385,2.97753885,2527.5,2527.2,3.95691]
["bitfinex","ETHUSD",1724842539208,2.3755,2527.4,2527.2,3.95691]
["bitfinex","ETHUSD",1724842539744,2.3755,2527.4,2527.3,3.95679]
["bitfinex","ETHUSD",1724842541507,2.3755,2527.4,2527.2,3.95693]
["bitfinex","ETHUSD",1724842541708,2.4526,2527.3,2527.2,3.95693]
["bitfinex","ETHUSD",1724842543019,2.4526,2527.3,2527.2,8.05795429]
["bitfinex","ETHUSD",1724842544248,2.3346,2527.7,2527.5,7.91283]
["bitfinex","ETHUSD",1724842544650,2.3346,2527.7,2527.6,0.14398198]
["bitfinex","ETHUSD",1724842545134,2.3346,2527.7,2527.6,4.10030198]
["bitfinex","ETHUSD",1724842547717,2.3346,2527.7,2527.6,0.14398198]
["bitfinex","ETHUSD",1724842548029,0.65643033,2527.7,2527.6,0.14398198]
["bitfinex","ETHUSD",1724842548224,3.09813033,2527.7,2527.6,0.14398198]
["bitfinex","ETHUSD",1724842548721,2.3611,2527.5,2527.1,6.95697]
["bitfinex","ETHUSD",1724842548922,2.3611,2527.4,2527.0,3.95717]
["bitfinex","ETHUSD",1724842549638,2.3611,2527.4,2527.1,3.95708]
["bitfinex","ETHUSD",1724842549834,2.3611,2527.4,2527.2,3.95693]
["bitfinex","ETHUSD",1724842550917,2.3611,2527.4,2527.2,3.95684]
["bitfinex","ETHUSD",1724842551118,2.3611,2527.4,2527.3,3.95679]
["bitfinex","ETHUSD",1724842551345,2.3611,2527.4,2527.3,7.91358]
["bitfinex","ETHUSD",1724842553617,15.62532331,2528.1,2527.6,3.95619]
["bitfinex","ETHUSD",1724842553618,2.2821,2528.0,2527.6,3.95619]
["bitfinex","ETHUSD",1724842555962,2.4116,2527.6,2527.2,3.95693]
["bitfinex","ETHUSD",1724842556844,2.4116,2527.6,2527.3,3.95679]
["bitfinex","ETHUSD",1724842558046,2.4116,2527.6,2527.4,0.14351144]
["bitfinex","ETHUSD",1724842561055,2.4116,2527.6,2527.2,3.95693]
["bitfinex","ETHUSD",1724842561254,2.4116,2527.6,2527.3,0.14351144]
["bitfinex","ETHUSD",1724842561568,2.4116,2527.6,2527.2,3.95693]
["bitfinex","ETHUSD",1724842562295,2.4116,2527.6,2527.3,0.14351144]
["bitfinex","ETHUSD",1724842562454,2.4116,2527.6,2527.2,3.95693]
["bitfinex","ETHUSD",1724842562649,2.4116,2527.6,2527.1,3.95702]
["bitfinex","ETHUSD",1724842562868,2.4205,2527.5,2527.1,3.95702]
["bitfinex","ETHUSD",1724842563061,2.4205,2527.5,2527.2,0.14357281]
["bitfinex","ETHUSD",1724842563969,2.4205,2527.4,2527.2,0.14357281]
["bitfinex","ETHUSD",1724842565660,2.3524,2527.2,2526.7,3.95772]
["bitfinex","ETHUSD",1724842565862,2.3524,2527.0,2526.8,0.14357281]
["bitfinex","ETHUSD",1724842566063,2.3524,2527.0,2526.6,3.95776]
["bitfinex","ETHUSD",1724842566386,2.3763,2526.8,2526.7,0.14362396]
["bitfinex","ETHUSD",1724842566588,2.3763,2526.8,2526.3,3.95825]
["bitfinex","ETHUSD",1724842566786,2.2881,2526.7,2526.3,3.95825]
["bitfinex","ETHUSD",1724842567385,2.2881,2526.7,2526.6,3.95788]
["bitfinex","ETHUSD",1724842567892,2.2881,2526.7,2526.6,7.91576]
["bitfinex","ETHUSD",1724842568601,2.2881,2526.7,2526.6,3.95788]
["bitfinex","ETHUSD",1724842569116,2.2881,2526.7,2526.6,7.91576]
["bitfinex","ETHUSD",1724842569260,2.4933,2527.2,2527.0,3.95722]
["bitfinex","ETHUSD",1724842569880,2.4933,2527.2,2527.0,3.95726]
["bitfinex","ETHUSD",1724842570918,2.4933,2527.2,2527.1,3.9571]
["bitfinex","ETHUSD",1724842572477,2.4933,2527.2,2527.0,7.91439]
["bitfinex","ETHUSD",1724842572683,2.4933,2527.2,2527.1,3.9571]
["bitfinex","ETHUSD",1724842572993,2.4933,2527.2,2527.1,4.09667207]
["bitfinex","ETHUSD",1724842573378,2.4933,2527.2,2527.1,8.05377207]
["bitfinex","ETHUSD",1724842574896,2.4933,2527.2,2527.1,4.09667207]
["bitfinex","ETHUSD",1724842575623,2.4933,2527.2,2527.1,8.05377207]
["bitfinex","ETHUSD",1724842577720,2.4933,2527.2,2527.1,0.13957207]
["bitfinex","ETHUSD",1724842578931,2.4933,2527.2,2527.1,4.09667207]
["bitfinex","ETHUSD",1724842580223,2.4933,2527.2,2527.1,8.05377207]
["bitfinex","ETHUSD",1724842588449,2.3475,2527.5,2527.1,4.09667207]
["bitfinex","ETHUSD",1724842588621,2.3475,2527.5,2527.4,7.91326]
["bitfinex","ETHUSD",1724842588963,2.3475,2527.5,2527.4,8.05225911]
["bitfinex","ETHUSD",1724842590839,2.3475,2527.5,2527.4,8.60225911]
["bitfinex","ETHUSD",1724842592402,2.255,2528.1,2528.0,7.91138]
["bitfinex","ETHUSD",1724842592701,2.255,2528.1,2527.9,3.95577]
["bitfinex","ETHUSD",1724842592702,2.255,2528.9,2528.1,4.35218]
["bitfinex","ETHUSD",1724842592896,2.255,2528.9,2528.8,7.90888]
["bitfinex","ETHUSD",1724842593390,2.2757,2529.4,2529.3,3.95359]
["bitfinex","ETHUSD",1724842593684,2.2757,2529.4,2529.3,7.90725]
["bitfinex","ETHUSD",1724842593984,2.474,2529.8,2529.7,3.95294]
["bitfinex","ETHUSD",1724842594487,2.474,2529.7,2529.2,3.95372]
["bitfinex","ETHUSD",1724842594787,2.474,2529.7,2529.2,3.95369]
["bitfinex","ETHUSD",1724842594952,2.474,2529.7,2529.2,7.90741]
["bitfinex","ETHUSD",1724842595157,2.474,2529.7,2529.3,3.95364]
["bitfinex","ETHUSD",1724842595463,2.474,2529.7,2529.5,3.95324]
["bitfinex","ETHUSD",1724842595646,2.474,2529.7,2529.1,0.3967]
["bitfinex","ETHUSD",1724842595647,2.474,2529.7,2529.4,3.95341]
["bitfinex","ETHUSD",1724842596286,2.474,2529.7,2529.4,7.90681]
["bitfinex","ETHUSD",1724842596588,2.7214,2529.7,2529.4,3.9534]
["bitfinex","ETHUSD",1724842600198,2.474,2529.7,2529.4,3.9534]
["bitfinex","ETHUSD",1724842600403,2.474,2529.7,2529.3,0.07906442]
["bitfinex","ETHUSD",1724842600701,2.474,2529.7,2529.3,6.95364]
["bitfinex","ETHUSD",1724842601910,2.474,2529.7,2529.4,3.95349]
["bitfinex","ETHUSD",1724842603010,2.474,2529.7,2529.5,0.13353206]
["bitfinex","ETHUSD",1724842604001,2.474,2529.7,2529.4,3.9535]
["bitfinex","ETHUSD",1724842604211,2.474,2529.7,2529.6,0.1335831]
["bitfinex","ETHUSD",1724842604375,2.474,2529.7,2529.4,3.95342]
["bitfinex","ETHUSD",1724842604582,2.474,2529.7,2529.6,0.1335831]
["bitfinex","ETHUSD",1724842604764,2.474,2529.7,2529.5,3.95333]
["bitfinex","ETHUSD",1724842604970,2.474,2529.7,2529.6,0.1335831]
["bitfinex","ETHUSD",1724842605603,2.474,2529.7,2529.6,4.0867731]
["bitfinex","ETHUSD",1724842609030,2.474,2529.7,2529.6,0.1335831]
["bitfinex","ETHUSD",1724842609224,2.474,2529.7,2529.4,3.95338]
["bitfinex","ETHUSD",1724842609387,2.474,2529.7,2529.6,0.13353207]
["bitfinex","ETHUSD",1724842609588,2.474,2529.7,2529.3,6.95365]
["bitfinex","ETHUSD",1724842609922,2.474,2529.7,2529.6,0.13353207]
["bitfinex","ETHUSD",1724842610287,2.474,2529.7,2529.4,7.90684]
["bitfinex","ETHUSD",1724842610793,2.474,2529.7,2529.5,0.13353207]
["bitfinex","ETHUSD",1724842611584,3.95303,2529.7,2529.5,0.13353207]
["bitfinex","ETHUSD",1724842611789,3.95343,2529.5,2529.0,4.35072]
["bitfinex","ETHUSD",1724842611987,2.4313,2529.4,2529.0,4.35072]
["bitfinex","ETHUSD",1724842612301,2.4313,2529.4,2529.0,8.30476]
["bitfinex","ETHUSD",1724842612611,2.4313,2529.4,2529.0,4.35072]
["bitfinex","ETHUSD",1724842612833,2.4313,2529.4,2529.0,8.30476]
["bitfinex","ETHUSD",1724842613126,2.4313,2529.4,2529.1,3.95395]
["bitfinex","ETHUSD",1724842613328,2.4313,2529.4,2529.2,3.95372]
["bitfinex","ETHUSD",1724842613481,2.4313,2529.4,2529.2,7.90746]
["bitfinex","ETHUSD",1724842613684,2.4313,2529.4,2529.2,3.95372]
["bitfinex","ETHUSD",1724842614105,2.4313,2529.4,2529.3,3.95366]
["bitfinex","ETHUSD",1724842614586,2.4313,2529.4,2529.2,3.95368]
["bitfinex","ETHUSD",1724842615756,2.3883,2529.8,2529.2,3.95368]
["bitfinex","ETHUSD",1724842616063,2.3883,2529.8,2529.4,3.95349]
["bitfinex","ETHUSD",1724842616921,2.3726,2529.7,2529.3,3.95366]
["bitfinex","ETHUSD",1724842617153,2.4409,2529.6,2529.3,3.95366]
["bitfinex","ETHUSD",1724842617360,2.4409,2529.6,2529.4,3.9535]
["bitfinex","ETHUSD",1724842617956,2.4409,2529.6,2529.5,0.13375668]
["bitfinex","ETHUSD",1724842618461,2.4409,2529.6,2529.3,3.95365]
["bitfinex","ETHUSD",1724842619118,2.4409,2529.6,2529.4,0.13375668]
["bitfinex","ETHUSD",1724842619528,2.4409,2529.6,2529.4,4.08723668]
["bitfinex","ETHUSD",1724842619960,2.4409,2529.6,2529.4,4.08716668]
["bitfinex","ETHUSD",1724842621762,2.4409,2529.6,2529.4,0.13375668]
["bitfinex","ETHUSD",1724842622121,2.4409,2529.6,2529.4,4.08725668]
["bitfinex","ETHUSD",1724842622316,2.4409,2529.6,2529.5,3.95335]
["bitfinex","ETHUSD",1724842622936,2.4409,2529.6,2529.5,4.08710668]
["bitfinex","ETHUSD",1724842623172,2.4409,2529.6,2529.5,8.65942837]
["bitfinex","ETHUSD",1724842623375,2.4409,2529.6,2529.5,4.70607837]
["bitfinex","ETHUSD",1724842624429,2.4409,2529.6,2529.5,8.65942783]
["bitfinex","ETHUSD",1724842625327,2.4409,2529.6,2529.5,4.70607783]
["bitfinex","ETHUSD",1724842626352,2.4409,2529.6,2529.5,4.70610562]
["bitfinex","ETHUSD",1724842626750,2.4409,2529.6,2529.5,4.08710668]
["bitfinex","ETHUSD",1724842626937,2.4409,2529.6,2529.5,4.70611498]
["bitfinex","ETHUSD",1724842627629,2.4409,2529.6,2529.5,4.70611354]
["bitfinex","ETHUSD",1724842627826,2.4409,2529.6,2529.5,4.08710668]
["bitfinex","ETHUSD",1724842628065,2.4409,2529.6,2529.5,4.70610405]
["bitfinex","ETHUSD",1724842629534,2.4409,2529.6,2529.5,5.25610405]
["bitfinex","ETHUSD",1724842631270,2.4409,2529.6,2529.5,5.25609384]
["bitfinex","ETHUSD",1724842635290,2.4409,2529.6,2529.5,5.25609021]
["bitfinex","ETHUSD",1724842636663,2.4409,2529.6,2529.5,4.63710668]
["bitfinex","ETHUSD",1724842638198,2.4409,2529.6,2529.5,6.01290852]
["bitfinex","ETHUSD",1724842638551,2.4409,2529.6,2529.5,8.07657931]
["bitfinex","ETHUSD",1724842638889,2.4409,2529.6,2529.5,6.01290852]
["bitfinex","ETHUSD",1724842639783,2.4409,2529.6,2529.5,6.01290202]
["bitfinex","ETHUSD",1724842640291,2.4409,2529.6,2529.5,4.63710668]
["bitfinex","ETHUSD",1724842640693,2.4409,2529.6,2529.5,6.01288369]
["bitfinex","ETHUSD",1724842641400,2.4409,2529.6,2529.5,4.63710668]
["bitfinex","ETHUSD",1724842641899,2.4311,2530.1,2529.5,7.91324563]
["bitfinex","ETHUSD",1724842642115,2.4311,2530.1,2529.8,3.95284]
["bitfinex","ETHUSD",1724842642464,2.4311,2530.1,2529.9,0.13388936]
["bitfinex","ETHUSD",1724842643173,2.4311,2530.1,2530.0,3.95256]
["bitfinex","ETHUSD",1724842643498,2.4311,2530.1,2530.0,0.13369539]
["bitfinex","ETHUSD",1724842644318,2.4311,2530.1,2529.8,3.0]
["bitfinex","ETHUSD",1724842644485,2.4311,2530.1,2530.0,0.13369539]
["bitfinex","ETHUSD",1724842645165,2.2934,2530.0,2529.6,0.3967]
["bitfinex","ETHUSD",1724842645365,2.2934,2529.9,2529.7,0.13369539]
["bitfinex","ETHUSD",1724842645598,2.2934,2529.9,2529.1,0.83007521]
["bitfinex","ETHUSD",1724842645599,2.2934,2529.7,2529.1,0.83007521]
["bitfinex","ETHUSD",1724842645760,2.2934,2529.7,2529.0,1.20409271]
["bitfinex","ETHUSD",1724842645761,2.2934,2529.3,2529.0,3.95408]
["bitfinex","ETHUSD",1724842647996,2.2934,2529.3,2529.1,0.12749691]
["bitfinex","ETHUSD",1724842653497,2.2934,2529.3,2528.9,3.95428]
["bitfinex","ETHUSD",1724842653695,2.2934,2529.3,2529.2,0.12759878]
["bitfinex","ETHUSD",1724842653908,2.2934,2529.3,2529.0,3.95412]
["bitfinex","ETHUSD",1724842654230,2.2934,2529.3,2529.1,0.12761915]
["bitfinex","ETHUSD",1724842654539,2.2934,2529.3,2529.1,4.08157915]
["bitfinex","ETHUSD",1724842654835,2.2934,2529.3,2529.1,0.12761915]
["bitfinex","ETHUSD",1724842658596,2.2934,2529.3,2528.9,3.95424]
["bitfinex","ETHUSD",1724842658999,2.2934,2529.3,2529.0,3.95412]
["bitfinex","ETHUSD",1724842659308,2.2934,2529.3,2529.0,4.08227899]
["bitfinex","ETHUSD",1724842660524,2.2934,2529.3,2529.0,0.12815899]
["bitfinex","ETHUSD",1724842661144,2.2934,2529.3,2529.0,4.08226899]
["bitfinex","ETHUSD",1724842661841,2.2934,2529.3,2529.0,0.12815899]
["bitfinex","ETHUSD",1724842662824,2.2934,2529.3,2529.0,4.08217899]
["bitfinex","ETHUSD",1724842664148,2.2934,2529.3,2529.0,0.12815899]
["bitfinex","ETHUSD",1724842665437,3.95376,2529.3,2528.8,3.95443]
["bitfinex","ETHUSD",1724842665614,2.4728,2529.2,2529.1,0.12815899]
["bitfinex","ETHUSD",1724842665812,2.4728,2529.2,2528.8,3.95443]
["bitfinex","ETHUSD",1724842666035,2.4728,2529.2,2529.1,0.12815899]
["bitfinex","ETHUSD",1724842666349,2.4728,2529.2,2528.9,3.95425]
["bitfinex","ETHUSD",1724842666655,2.4728,2529.2,2529.0,3.95412]
["bitfinex","ETHUSD",1724842666818,2.4728,2529.2,2529.0,4.08227899]
["bitfinex","ETHUSD",1724842668140,2.4728,2529.2,2529.0,4.47897899]
["bitfinex","ETHUSD",1724842668411,2.4728,2529.2,2529.1,3.95397]
["bitfinex","ETHUSD",1724842668648,2.4728,2529.2,2529.1,8.30464]
["bitfinex","ETHUSD",1724842668853,2.4728,2529.2,2529.1,8.43280919]
["bitfinex","ETHUSD",1724842669850,2.4728,2529.2,2529.1,4.47883919]
["bitfinex","ETHUSD",1724842670017,2.4728,2529.2,2529.1,4.08213919]
["bitfinex","ETHUSD",1724842670553,2.4728,2529.2,2529.1,0.12816919]
["bitfinex","ETHUSD",1724842673629,2.4728,2529.2,2528.9,3.95417]
["bitfinex","ETHUSD",1724842673957,2.4728,2529.2,2529.1,0.12816919]
["bitfinex","ETHUSD",1724842674136,2.4728,2529.2,2528.8,0.3967]
["bitfinex","ETHUSD",1724842674347,6.30504,2528.8,2528.6,7.37]
["bitfinex","ETHUSD",1724842674519,2.3505,2528.7,2528.6,7.37]
["bitfinex","ETHUSD",1724842674721,2.3505,2528.7,2528.3,3.95513]
["bitfinex","ETHUSD",1724842675051,2.3505,2528.7,2528.2,7.37]
["bitfinex","ETHUSD",1724842675052,3.9546,2528.7,2528.2,7.37]
["bitfinex","ETHUSD",1724842675267,2.3505,2528.6,2528.2,11.32535]
["bitfinex","ETHUSD",1724842675923,2.3505,2528.6,2528.3,3.95521]
["bitfinex","ETHUSD",1724842677956,2.3505,2528.6,2528.4,0.12387651]
["bitfinex","ETHUSD",1724842678738,2.3505,2528.6,2528.4,4.07885651]
["bitfinex","ETHUSD",1724842679260,2.3505,2528.6,2528.4,0.12387651]
["bitfinex","ETHUSD",1724842679929,2.3505,2528.6,2528.4,4.07885651]
["bitfinex","ETHUSD",1724842680932,2.3505,2528.6,2528.5,4.35161]
["bitfinex","ETHUSD",1724842681121,1.75961316,2529.2,2528.7,3.95457]
["bitfinex","ETHUSD",1724842681122,2.4594,2528.8,2528.7,3.95457]
["bitfinex","ETHUSD",1724842681321,2.4594,2528.8,2528.7,8.304627]
["bitfinex","ETHUSD",1724842681550,2.4594,2528.8,2528.7,8.42850351]
["bitfinex","ETHUSD",1724842682348,2.4594,2528.8,2528.7,0.12387651]
["bitfinex","ETHUSD",1724842683152,2.4594,2528.8,2528.7,4.07847651]
["bitfinex","ETHUSD",1724842684727,2.4594,2528.8,2528.7,4.47517651]
["bitfinex","ETHUSD",1724842684929,3.95362,2529.4,2528.7,4.47517651]
["bitfinex","ETHUSD",1724842684930,1.75961316,2529.4,2528.7,0.52057651]
["bitfinex","ETHUSD",1724842685172,2.499,2529.0,2528.9,7.90856]
["bitfinex","ETHUSD",1724842685546,2.499,2529.0,2528.9,8.03283387]
["bitfinex","ETHUSD",1724842687070,2.3778,2529.5,2529.2,3.95376]
["bitfinex","ETHUSD",1724842687646,2.3778,2529.5,2529.3,0.12427387]
["bitfinex","ETHUSD",1724842687853,2.3778,2529.5,2529.2,7.9075]
["bitfinex","ETHUSD",1724842688160,2.3778,2529.5,2529.4,0.12427387]
["bitfinex","ETHUSD",1724842688366,2.3778,2529.5,2529.2,3.95374]
["bitfinex","ETHUSD",1724842688576,2.3778,2529.5,2529.4,0.12427387]
["bitfinex","ETHUSD",1724842689083,2.3778,2529.5,2529.2,7.90747]
["bitfinex","ETHUSD",1724842689296,2.3778,2529.5,2529.4,0.12427387]
["bitfinex","ETHUSD",1724842689584,2.3778,2529.5,2529.2,3.95371]
["bitfinex","ETHUSD",1724842689758,2.3778,2529.5,2529.4,0.12427387]
["bitfinex","ETHUSD",1724842689955,2.3778,2529.5,2529.2,3.95371]
["bitfinex","ETHUSD",1724842690175,2.3778,2529.5,2529.4,0.12427387]
["bitfinex","ETHUSD",1724842691070,2.3778,2529.5,2529.4,4.07777387]
["bitfinex","ETHUSD",1724842692443,2.3778,2529.5,2529.4,0.12427387]
["bitfinex","ETHUSD",1724842692646,2.61558,2529.5,2529.1,7.90776]
["bitfinex","ETHUSD",1724842692887,2.61558,2529.5,2529.4,0.12427387]
["bitfinex","ETHUSD",1724842693180,2.61558,2529.5,2529.1,7.90776]
["bitfinex","ETHUSD",1724842693384,2.61558,2529.5,2529.4,0.12427387]
["bitfinex","ETHUSD",1724842693589,2.3778,2529.5,2529.2,3.95379]
["bitfinex","ETHUSD",1724842693778,2.3778,2529.5,2529.4,0.12427387]
["bitfinex","ETHUSD",1724842694019,2.3778,2529.5,2529.3,0.12374407]
["bitfinex","ETHUSD",1724842694310,2.3778,2529.5,2529.2,3.95379]
["bitfinex","ETHUSD",1724842694311,2.3778,2529.5,2529.4,0.12374407]
["bitfinex","ETHUSD",1724842694479,2.3778,2529.5,2529.2,3.95379]
["bitfinex","ETHUSD",1724842694683,2.3778,2529.5,2529.4,0.12374407]
["bitfinex","ETHUSD",1724842694915,2.3778,2529.5,2529.2,3.95379]
["bitfinex","ETHUSD",1724842695101,2.3778,2529.5,2529.4,0.12373388]
["bitfinex","ETHUSD",1724842695310,2.3778,2529.5,2529.2,3.95379]
["bitfinex","ETHUSD",1724842695512,2.3778,2529.5,2529.4,0.12373388]
["bitfinex","ETHUSD",1724842695708,2.3778,2529.5,2529.2,3.95379]
["bitfinex","ETHUSD",1724842695908,2.3778,2529.5,2529.4,0.12373388]
["bitfinex","ETHUSD",1724842696113,2.3778,2529.5,2529.3,3.95364]
["bitfinex","ETHUSD",1724842696316,2.3778,2529.5,2529.4,0.12373388]
["bitfinex","ETHUSD",1724842698713,0.633085,2529.5,2529.1,3.95397]
["bitfinex","ETHUSD",1724842698916,3.95319,2529.6,2529.1,3.95397]
["bitfinex","ETHUSD",1724842698917,2.3842,2529.4,2529.1,3.95397]
["bitfinex","ETHUSD",1724842699300,2.3842,2529.4,2529.0,4.35082]
["bitfinex","ETHUSD",1724842699503,2.3842,2529.3,2529.0,3.95412]
["bitfinex","ETHUSD",1724842699697,2.3842,2529.3,2528.8,3.95442]
["bitfinex","ETHUSD",1724842699900,2.3842,2529.1,2528.6,7.90933]
["bitfinex","ETHUSD",1724842700130,2.3842,2529.1,2528.7,3.95459]
["bitfinex","ETHUSD",1724842700292,2.3842,2529.1,2528.8,3.95441]
["bitfinex","ETHUSD",1724842705853,2.3842,2529.1,2528.9,3.95421]
["bitfinex","ETHUSD",1724842706850,2.3842,2529.1,2528.8,3.95441]
["bitfinex","ETHUSD",1724842707856,2.3842,2529.1,2528.9,0.12433496]
["bitfinex","ETHUSD",1724842709258,2.3842,2529.1,2528.9,4.07861496]
["bitfinex","ETHUSD",1724842711182,2.3842,2529.1,2528.9,0.12433496]
["bitfinex","ETHUSD",1724842714369,1.75991164,2529.0,2528.9,0.12433496]
["bitfinex","ETHUSD",1724842714679,7.97444164,2529.0,2528.9,0.12433496]
["bitfinex","ETHUSD",1724842714882,5.71404164,2529.0,2528.5,3.0]
["bitfinex","ETHUSD",1724842715080,2.3596,2528.9,2528.5,6.95483]
["bitfinex","ETHUSD",1724842717572,3.95438,2528.9,2528.4,4.35166]
["bitfinex","ETHUSD",1724842717774,2.301,2528.8,2528.4,4.35166]
["bitfinex","ETHUSD",1724842718085,2.4553,2528.7,2528.4,3.95496]
["bitfinex","ETHUSD",1724842718681,2.4553,2528.7,2528.3,3.9552]
["bitfinex","ETHUSD",1724842718883,2.4553,2528.7,2528.4,3.0]
["bitfinex","ETHUSD",1724842722997,2.4553,2528.7,2528.5,0.12473238]
["bitfinex","ETHUSD",1724842723403,2.4553,2528.7,2528.2,11.72199]
["bitfinex","ETHUSD",1724842723596,6.40998,2528.7,2528.6,0.12473238]
["bitfinex","ETHUSD",1724842723794,2.3228,2528.6,2528.3,3.0]
["bitfinex","ETHUSD",1724842724000,2.3228,2528.6,2528.3,6.95522]
["bitfinex","ETHUSD",1724842724512,2.3228,2528.6,2528.3,8.71513164]
["bitfinex","ETHUSD",1724842724700,2.3228,2528.6,2528.4,4.35177]
["bitfinex","ETHUSD",1724842725014,2.3228,2528.6,2528.5,3.95491]
["bitfinex","ETHUSD",1724842727179,2.2951,2528.9,2528.8,7.90888]
["bitfinex","ETHUSD",1724842727486,2.2951,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1724842728736,2.33,2529.4,2529.3,7.90732]
["bitfinex","ETHUSD",1724842729051,5.16189932,2530.1,2529.5,3.95327]
["bitfinex","ETHUSD",1724842729052,2.33,2530.0,2529.5,3.95327]
["bitfinex","ETHUSD",1724842729345,2.33,2530.0,2529.7,3.95294]
["bitfinex","ETHUSD",1724842730307,2.33,2530.0,2529.5,7.90643]
["bitfinex","ETHUSD",1724842730659,2.2922,2529.9,2529.6,3.95316]
["bitfinex","ETHUSD",1724842731157,2.2922,2529.9,2529.8,3.95288]
["bitfinex","ETHUSD",1724842732238,2.2922,2529.9,2529.7,3.953]
["bitfinex","ETHUSD",1724842734123,2.2922,2529.9,2529.6,3.95318]
["bitfinex","ETHUSD",1724842735869,2.2922,2529.9,2529.5,7.90658]
["bitfinex","ETHUSD",1724842736652,1.75991164,2529.9,2529.5,7.90658]
["bitfinex","ETHUSD",1724842736815,2.4909,2529.8,2529.6,3.95316]
["bitfinex","ETHUSD",1724842737958,2.4909,2529.8,2529.7,0.12446746]
["bitfinex","ETHUSD",1724842739356,12.28372116,2529.8,2529.7,0.12446746]
["bitfinex","ETHUSD",1724842739664,2.3972,2529.2,2528.8,3.95443]
["bitfinex","ETHUSD",1724842739830,4.15711164,2529.2,2528.8,3.95443]
["bitfinex","ETHUSD",1724842740153,2.3972,2529.2,2528.8,3.95443]
["bitfinex","ETHUSD",1724842740369,6.35103,2529.2,2528.7,3.95452]
["bitfinex","ETHUSD",1724842740927,2.4522,2529.1,2528.7,3.95452]
["bitfinex","ETHUSD",1724842741442,2.4522,2529.1,2528.7,3.95451]
["bitfinex","ETHUSD",1724842742663,2.4522,2529.1,2528.5,4.35151]
["bitfinex","ETHUSD",1724842742664,2.3076,2528.9,2528.5,4.35151]
["bitfinex","ETHUSD",1724842742864,2.3076,2528.9,2528.3,7.91021]
["bitfinex","ETHUSD",1724842743021,2.3076,2528.9,2528.3,4.35179]
["bitfinex","ETHUSD",1724842743230,2.4519,2528.7,2528.3,4.35179]
["bitfinex","ETHUSD",1724842744364,2.4519,2528.7,2528.4,3.0]
["bitfinex","ETHUSD",1724842746252,6.40652,2528.7,2528.4,3.0]
["bitfinex","ETHUSD",1724842746437,6.40652,2528.7,2528.1,3.3967]
["bitfinex","ETHUSD",1724842746637,6.40652,2528.7,2528.2,0.55]
["bitfinex","ETHUSD",1724842747037,6.40652,2528.7,2528.2,4.50535]
["bitfinex","ETHUSD",1724842747273,3.95479,2528.6,2528.3,3.0]
["bitfinex","ETHUSD",1724842747431,6.26472,2528.5,2528.2,3.55]
["bitfinex","ETHUSD",1724842747626,6.26472,2528.5,2528.2,0.55]
["bitfinex","ETHUSD",1724842747833,2.3098,2528.5,2528.2,4.50538]
["bitfinex","ETHUSD",1724842748139,2.3098,2528.5,2528.3,3.0]
["bitfinex","ETHUSD",1724842750279,2.3098,2528.5,2528.3,6.95522]
["bitfinex","ETHUSD",1724842753065,2.3098,2528.5,2528.4,0.11298549]
["bitfinex","ETHUSD",1724842754485,2.3098,2528.5,2528.4,4.61805549]
["bitfinex","ETHUSD",1724842754787,2.3608,2528.7,2528.4,0.66298549]
["bitfinex","ETHUSD",1724842755074,2.3608,2528.7,2528.4,0.74207616]
["bitfinex","ETHUSD",1724842755454,2.3608,2528.7,2528.5,3.95484]
["bitfinex","ETHUSD",1724842755993,10.50298,2528.7,2528.6,0.11395186]
["bitfinex","ETHUSD",1724842756168,18.68176302,2528.7,2528.6,0.11395186]
["bitfinex","ETHUSD",1724842756494,2.2804,2528.1,2527.7,3.95613]
["bitfinex","ETHUSD",1724842756775,3.9557,2528.0,2527.6,0.3967]
["bitfinex","ETHUSD",1724842756983,2.4622,2527.9,2527.6,0.3967]
["bitfinex","ETHUSD",1724842757791,2.4622,2527.9,2527.6,3.3967]
["bitfinex","ETHUSD",1724842758287,2.3745,2527.6,2527.2,4.35356]
["bitfinex","ETHUSD",1724842759305,2.3745,2527.6,2527.3,0.07912763]
["bitfinex","ETHUSD",1724842759457,2.3745,2527.6,2527.3,3.07912763]
["bitfinex","ETHUSD",1724842760795,2.3745,2527.6,2527.3,7.03590763]
["bitfinex","ETHUSD",1724842761902,2.3745,2527.6,2527.3,6.95678]
["bitfinex","ETHUSD",1724842764509,2.3745,2527.6,2527.5,7.91294]
["bitfinex","ETHUSD",1724842765168,2.3745,2527.6,2527.5,8.30964]
["bitfinex","ETHUSD",1724842765603,2.3745,2527.6,2527.2,3.95691]
["bitfinex","ETHUSD",1724842765604,2.4282,2527.5,2527.2,0.3967]
["bitfinex","ETHUSD",1724842765807,2.4891,2527.3,2527.2,0.3967]
["bitfinex","ETHUSD",1724842766314,2.4891,2527.3,2527.0,0.3967]
["bitfinex","ETHUSD",1724842766818,2.4891,2527.3,2527.0,4.35389]
["bitfinex","ETHUSD",1724842767372,2.4891,2527.3,2526.8,4.35411]
["bitfinex","ETHUSD",1724842767572,2.4891,2527.3,2526.9,3.9467]
["bitfinex","ETHUSD",1724842767781,2.4891,2527.3,2526.9,0.9467]
["bitfinex","ETHUSD",1724842767987,2.4891,2527.3,2527.0,0.10918932]
["bitfinex","ETHUSD",1724842771379,2.4891,2527.3,2527.1,3.95707]
["bitfinex","ETHUSD",1724842771818,2.4891,2527.3,2527.2,0.10918932]
["bitfinex","ETHUSD",1724842776100,2.4891,2527.3,2527.0,3.95723]
["bitfinex","ETHUSD",1724842776301,2.4891,2527.3,2526.9,4.5073]
["bitfinex","ETHUSD",1724842776302,2.3902,2527.2,2526.9,4.5073]
["bitfinex","ETHUSD",1724842776500,2.3902,2527.2,2526.9,3.9573]
["bitfinex","ETHUSD",1724842778787,2.3902,2527.2,2526.7,15.68189]
["bitfinex","ETHUSD",1724842778994,6.34715,2527.2,2526.8,0.55]
["bitfinex","ETHUSD",1724842779200,2.4668,2527.1,2526.8,0.55]
["bitfinex","ETHUSD",1724842779637,2.3752,2526.8,2525.7,0.06893961]
["bitfinex","ETHUSD",1724842779934,2.3752,2526.5,2526.4,3.9582]
["bitfinex","ETHUSD",1724842780501,2.3752,2526.5,2526.4,4.3549]
["bitfinex","ETHUSD",1724842780925,2.3752,2526.5,2526.4,8.3131]
["bitfinex","ETHUSD",1724842782041,2.3752,2526.5,2526.4,8.8631]
["bitfinex","ETHUSD",1724842783034,2.3752,2526.5,2526.4,8.96654257]
["bitfinex","ETHUSD",1724842785928,2.3752,2526.5,2526.4,8.56984257]
["bitfinex","ETHUSD",1724842786550,2.3752,2526.5,2526.4,8.96654257]
["bitfinex","ETHUSD",1724842786746,2.4487,2527.0,2526.7,3.9577]
["bitfinex","ETHUSD",1724842786943,2.4487,2527.0,2526.7,3.95765]
["bitfinex","ETHUSD",1724842787357,2.4487,2527.0,2526.8,0.10344257]
["bitfinex","ETHUSD",1724842787559,2.4487,2527.0,2526.7,3.95765]
["bitfinex","ETHUSD",1724842787768,2.4487,2527.0,2526.9,0.10344257]
["bitfinex","ETHUSD",1724842787935,2.4487,2527.0,2526.7,7.9153]
["bitfinex","ETHUSD",1724842788251,2.4487,2527.0,2526.9,0.10344257]
["bitfinex","ETHUSD",1724842788574,2.4487,2527.0,2526.7,3.95764]
["bitfinex","ETHUSD",1724842788783,2.4487,2527.0,2526.9,0.10344257]
["bitfinex","ETHUSD",1724842788953,2.4487,2527.0,2526.7,3.95764]
["bitfinex","ETHUSD",1724842789155,2.4487,2527.0,2526.9,0.10344257]
["bitfinex","ETHUSD",1724842789354,2.4487,2527.0,2526.7,3.95764]
["bitfinex","ETHUSD",1724842789537,2.4487,2527.0,2526.9,0.10344257]
["bitfinex","ETHUSD",1724842789880,2.4487,2527.0,2526.7,3.95764]
["bitfinex","ETHUSD",1724842790394,2.4487,2527.0,2526.8,0.10344257]
["bitfinex","ETHUSD",1724842790678,2.4487,2527.0,2526.7,7.91528]
["bitfinex","ETHUSD",1724842790861,2.4487,2527.0,2526.9,0.10344257]
["bitfinex","ETHUSD",1724842791378,2.4487,2527.0,2526.7,3.95764]
["bitfinex","ETHUSD",1724842791554,2.4487,2527.0,2526.9,0.10344257]
["bitfinex","ETHUSD",1724842791781,2.4487,2527.0,2526.7,3.95764]
["bitfinex","ETHUSD",1724842791993,2.4487,2527.0,2526.9,0.10344257]
["bitfinex","ETHUSD",1724842792196,2.4487,2527.0,2526.7,3.95764]
["bitfinex","ETHUSD",1724842792395,2.4487,2527.0,2526.9,0.10370714]
["bitfinex","ETHUSD",1724842792570,2.4487,2527.0,2526.7,3.95764]
["bitfinex","ETHUSD",1724842792770,2.4487,2527.0,2526.9,0.10370714]
["bitfinex","ETHUSD",1724842792972,2.4487,2527.0,2526.7,3.95764]
["bitfinex","ETHUSD",1724842793170,2.4487,2527.0,2526.9,0.10370714]
["bitfinex","ETHUSD",1724842793413,2.4487,2527.0,2526.7,3.95764]
["bitfinex","ETHUSD",1724842793616,2.4487,2527.0,2526.9,0.10370714]
["bitfinex","ETHUSD",1724842793819,2.4487,2527.0,2526.7,3.95764]
["bitfinex","ETHUSD",1724842793980,2.4487,2527.0,2526.9,0.10370714]
["bitfinex","ETHUSD",1724842794190,2.4487,2527.0,2526.7,3.95764]
["bitfinex","ETHUSD",1724842795018,2.4487,2527.0,2526.8,0.10370714]
["bitfinex","ETHUSD",1724842795316,2.4487,2527.0,2526.7,3.95764]
["bitfinex","ETHUSD",1724842795688,2.4487,2527.0,2526.9,0.10370714]
["bitfinex","ETHUSD",1724842795883,2.4487,2527.0,2526.7,3.95764]
["bitfinex","ETHUSD",1724842796094,2.4487,2527.0,2526.9,0.10370714]
["bitfinex","ETHUSD",1724842796605,2.4487,2527.0,2526.7,3.95764]
["bitfinex","ETHUSD",1724842796808,2.4487,2527.0,2526.9,0.10370714]
["bitfinex","ETHUSD",1724842797011,2.4487,2527.0,2526.7,3.95764]
["bitfinex","ETHUSD",1724842797211,2.4487,2527.0,2526.9,0.10370714]
["bitfinex","ETHUSD",1724842797510,2.4487,2527.0,2526.7,3.95764]
["bitfinex","ETHUSD",1724842797511,2.4487,2527.0,2526.7,7.91529]
["bitfinex","ETHUSD",1724842797810,2.4487,2527.0,2526.9,0.10370714]
["bitfinex","ETHUSD",1724842798013,2.4487,2527.0,2526.7,3.95764]
["bitfinex","ETHUSD",1724842798214,2.4487,2527.0,2526.9,0.10370714]
["bitfinex","ETHUSD",1724842798403,2.4487,2527.0,2526.7,3.95764]
["bitfinex","ETHUSD",1724842798609,2.4487,2527.0,2526.9,0.10370714]
["bitfinex","ETHUSD",1724842798909,2.4487,2527.0,2526.6,0.07914788]
["bitfinex","ETHUSD",1724842798910,2.4487,2527.0,2526.8,3.95754]
["bitfinex","ETHUSD",1724842799117,2.4487,2527.0,2526.9,0.10370714]
["bitfinex","ETHUSD",1724842799700,2.4487,2527.0,2526.7,3.95771]
["bitfinex","ETHUSD",1724842800147,2.4487,2527.0,2526.8,0.10370714]
["bitfinex","ETHUSD",1724842800312,2.4487,2527.0,2526.9,3.95741]
["bitfinex","ETHUSD",1724842800638,2.4487,2527.0,2526.9,8.46482]
["bitfinex","ETHUSD",1724842801006,2.3554,2527.5,2527.1,3.95699]
["bitfinex","ETHUSD",1724842801404,6.31188,2527.5,2527.1,3.95699]
["bitfinex","ETHUSD",1724842801731,2.3554,2527.3,2527.1,3.95699]
["bitfinex","ETHUSD",1724842803852,2.3554,2527.3,2526.9,0.55]
["bitfinex","ETHUSD",1724842804050,2.3554,2527.3,2526.9,0.6291378]
["bitfinex","ETHUSD",1724842805253,2.2625,2527.1,2526.8,0.10370714]
["bitfinex","ETHUSD",1724842809648,4.2405,2527.1,2526.8,0.10370714]
["bitfinex","ETHUSD",1724842809848,2.4667,2527.0,2526.8,0.10370714]
["bitfinex","ETHUSD",1724842813480,2.4667,2527.0,2526.9,0.55]
["bitfinex","ETHUSD",1724842814421,2.4667,2527.0,2526.8,0.10370714]
["bitfinex","ETHUSD",1724842814576,2.91117,2527.0,2526.8,0.10370714]
["bitfinex","ETHUSD",1724842817178,2.4667,2527.0,2526.8,0.10370714]
["bitfinex","ETHUSD",1724842817614,2.4667,2527.0,2526.9,0.55]
["bitfinex","ETHUSD",1724842820402,2.4667,2527.0,2526.8,0.10370714]
["bitfinex","ETHUSD",1724842824138,4.22418302,2526.9,2526.8,0.10370714]
["bitfinex","ETHUSD",1724842824347,6.68478302,2526.9,2526.8,0.10370714]
["bitfinex","ETHUSD",1724842824652,7.55106132,2526.9,2526.8,0.10370714]
["bitfinex","ETHUSD",1724842827436,7.55106132,2526.9,2525.7,0.3967]
["bitfinex","ETHUSD",1724842827437,8.09046132,2526.9,2525.7,0.3967]
["bitfinex","ETHUSD",1724842827647,2.2643,2525.9,2525.3,0.83007521]
["bitfinex","ETHUSD",1724842827806,2.2643,2525.9,2525.4,1.37791593]
["bitfinex","ETHUSD",1724842828006,2.2643,2525.9,2525.2,7.7667]
["bitfinex","ETHUSD",1724842829019,2.2643,2525.9,2525.4,0.3967]
["bitfinex","ETHUSD",1724842829541,2.2643,2525.9,2525.5,0.9467]
["bitfinex","ETHUSD",1724842830749,2.2643,2525.9,2525.6,0.0791801]
["bitfinex","ETHUSD",1724842832148,2.2768,2526.2,2525.7,0.55]
["bitfinex","ETHUSD",1724842832303,2.2768,2526.2,2525.8,0.07916819]
["bitfinex","ETHUSD",1724842832507,2.2768,2526.2,2525.9,0.55]
["bitfinex","ETHUSD",1724842832707,2.2768,2526.2,2526.0,0.07916779]
["bitfinex","ETHUSD",1724842832931,2.2768,2526.2,2526.1,0.55]
["bitfinex","ETHUSD",1724842833808,2.2768,2526.2,2525.9,0.55]
["bitfinex","ETHUSD",1724842834034,2.50448,2526.2,2525.7,3.0]
["bitfinex","ETHUSD",1724842835415,2.50448,2526.2,2525.6,7.7667]
["bitfinex","ETHUSD",1724842835905,2.50448,2526.2,2525.5,0.3967]
["bitfinex","ETHUSD",1724842836109,2.2768,2526.2,2525.6,0.6291801]
["bitfinex","ETHUSD",1724842837343,2.2768,2526.2,2525.6,1.0258801]
["bitfinex","ETHUSD",1724842837543,2.2768,2526.2,2525.6,0.9467]
["bitfinex","ETHUSD",1724842840257,2.2768,2526.2,2525.6,0.55]
["bitfinex","ETHUSD",1724842840464,2.4244,2526.0,2525.4,0.55]
["bitfinex","ETHUSD",1724842841355,2.4244,2526.0,2525.5,0.07918019]
["bitfinex","ETHUSD",1724842841561,2.4244,2526.0,2525.6,0.55]
["bitfinex","ETHUSD",1724842841778,2.4244,2526.0,2525.7,0.07918019]
["bitfinex","ETHUSD",1724842843949,2.4244,2526.0,2525.6,0.55]
["bitfinex","ETHUSD",1724842843950,2.66684,2526.0,2525.6,0.55]
["bitfinex","ETHUSD",1724842844149,2.4244,2526.0,2525.7,0.0791774]
["bitfinex","ETHUSD",1724842845363,2.4244,2526.0,2525.5,0.07917742]
["bitfinex","ETHUSD",1724842845568,2.4244,2526.0,2525.6,0.55]
["bitfinex","ETHUSD",1724842845773,7.44,2526.6,2525.7,0.07917358]
["bitfinex","ETHUSD",1724842845774,2.4268,2526.5,2525.7,0.07917358]
["bitfinex","ETHUSD",1724842845946,2.4268,2526.5,2525.8,0.55]
["bitfinex","ETHUSD",1724842846147,2.4268,2526.5,2525.9,0.07916551]
["bitfinex","ETHUSD",1724842846385,2.4268,2526.5,2525.8,0.55]
["bitfinex","ETHUSD",1724842846561,2.4268,2526.5,2525.6,0.9468]
["bitfinex","ETHUSD",1724842846891,2.48,2526.3,2525.6,0.9468]
["bitfinex","ETHUSD",1724842848478,2.48,2526.3,2525.6,3.9468]
["bitfinex","ETHUSD",1724842849684,2.48,2526.3,2525.7,0.07917405]
["bitfinex","ETHUSD",1724842849900,2.48,2526.3,2525.8,0.55]
["bitfinex","ETHUSD",1724842850595,2.48,2526.3,2525.9,0.07917398]
["bitfinex","ETHUSD",1724842850759,2.48,2526.3,2526.0,0.55]
["bitfinex","ETHUSD",1724842850956,2.48,2526.3,2526.1,0.07916457]
["bitfinex","ETHUSD",1724842851163,2.48,2526.3,2526.2,0.55]
["bitfinex","ETHUSD",1724842852002,2.48,2526.3,2525.8,2.06630392]
["bitfinex","ETHUSD",1724842852299,2.5251,2526.2,2525.8,0.0791797]
["bitfinex","ETHUSD",1724842852477,2.2771,2526.2,2525.5,1.07101915]
["bitfinex","ETHUSD",1724842852679,2.2771,2526.2,2525.5,0.07917476]
["bitfinex","ETHUSD",1724842852899,2.2771,2526.2,2525.6,0.3968]
["bitfinex","ETHUSD",1724842853202,2.2771,2526.2,2525.7,0.07917477]
["bitfinex","ETHUSD",1724842853497,2.2771,2526.2,2525.8,0.55]
["bitfinex","ETHUSD",1724842855962,2.2771,2526.2,2525.6,0.9468]
["bitfinex","ETHUSD",1724842856798,4.22418302,2526.1,2525.6,0.55]
["bitfinex","ETHUSD",1724842856998,2.4026,2526.0,2525.5,0.55]
["bitfinex","ETHUSD",1724842857200,2.4026,2526.0,2525.4,0.3968]
["bitfinex","ETHUSD",1724842857361,2.4026,2526.0,2525.5,0.9468]
["bitfinex","ETHUSD",1724842857564,2.4026,2526.0,2525.6,0.55]
["bitfinex","ETHUSD",1724842858694,2.4026,2526.0,2525.5,0.3968]
["bitfinex","ETHUSD",1724842858876,2.4026,2526.0,2525.6,0.55]
["bitfinex","ETHUSD",1724842859093,2.4026,2526.0,2525.6,0.62917746]
["bitfinex","ETHUSD",1724842859795,2.4026,2526.0,2525.6,0.55]
["bitfinex","ETHUSD",1724842860102,2.4026,2526.0,2525.5,0.3968]
["bitfinex","ETHUSD",1724842860266,2.4026,2526.0,2525.6,0.55]
["bitfinex","ETHUSD",1724842861113,2.4026,2526.0,2525.5,0.9468]
["bitfinex","ETHUSD",1724842862067,2.4026,2526.0,2525.4,3.0]
["bitfinex","ETHUSD",1724842862401,2.64286,2526.0,2525.3,2.06693885]
["bitfinex","ETHUSD",1724842862700,2.64286,2526.0,2525.4,0.3968]
["bitfinex","ETHUSD",1724842863309,2.64286,2526.0,2525.3,2.06689319]
["bitfinex","ETHUSD",1724842863478,4.22418302,2526.1,2525.3,3.0]
["bitfinex","ETHUSD",1724842863479,2.4008,2525.8,2525.3,3.0]
["bitfinex","ETHUSD",1724842863668,2.4008,2525.8,2525.1,0.3968]
["bitfinex","ETHUSD",1724842864094,2.4008,2525.8,2525.2,0.07919453]
["bitfinex","ETHUSD",1724842864306,2.4008,2525.8,2525.1,0.3968]
["bitfinex","ETHUSD",1724842864603,2.4008,2525.8,2525.1,0.63989679]
["bitfinex","ETHUSD",1724842864900,2.4008,2525.8,2525.1,0.3968]
["bitfinex","ETHUSD",1724842865616,2.4008,2525.8,2525.2,0.55]
["bitfinex","ETHUSD",1724842866903,2.4008,2525.8,2525.1,0.3968]
["bitfinex","ETHUSD",1724842867262,2.4008,2525.8,2525.2,0.0842525]
["bitfinex","ETHUSD",1724842867606,2.4268,2525.6,2525.2,0.0842525]
["bitfinex","ETHUSD",1724842868367,2.4268,2525.6,2525.0,0.3968]
["bitfinex","ETHUSD",1724842868704,2.4268,2525.6,2525.1,2.32492493]
["bitfinex","ETHUSD",1724842868867,2.4268,2525.6,2525.1,1.03111348]
["bitfinex","ETHUSD",1724842869403,2.4268,2525.6,2525.1,4.03111348]
["bitfinex","ETHUSD",1724842869777,2.4268,2525.6,2525.2,1.37809142]
["bitfinex","ETHUSD",1724842870083,2.4268,2525.6,2525.1,3.9468]
["bitfinex","ETHUSD",1724842870288,2.4268,2525.6,2525.3,0.08431348]
["bitfinex","ETHUSD",1724842870517,2.4268,2525.6,2525.1,3.9468]
["bitfinex","ETHUSD",1724842870687,2.4268,2525.6,2525.4,0.08431348]
["bitfinex","ETHUSD",1724842871005,2.66948,2525.6,2525.1,3.9468]
["bitfinex","ETHUSD",1724842871172,2.4268,2525.6,2525.5,0.08431348]
["bitfinex","ETHUSD",1724842871569,2.4268,2525.6,2525.1,3.9468]
["bitfinex","ETHUSD",1724842871802,2.4268,2525.6,2525.5,0.08431348]
["bitfinex","ETHUSD",1724842872309,2.4268,2525.6,2525.1,1.02599653]
["bitfinex","ETHUSD",1724842872610,2.4268,2525.6,2525.5,0.08431348]
["bitfinex","ETHUSD",1724842872806,2.4268,2525.6,2525.1,0.9468]
["bitfinex","ETHUSD",1724842873012,2.4268,2525.6,2525.2,1.37807926]
["bitfinex","ETHUSD",1724842873173,2.4268,2525.6,2525.2,0.08467935]
["bitfinex","ETHUSD",1724842873507,2.4268,2525.6,2525.2,3.08467935]
["bitfinex","ETHUSD",1724842873683,2.4268,2525.6,2525.2,0.08467935]
["bitfinex","ETHUSD",1724842881513,2.4268,2525.6,2525.3,0.62002679]
["bitfinex","ETHUSD",1724842881718,2.4268,2525.6,2525.2,0.08467935]
["bitfinex","ETHUSD",1724842881917,2.4268,2525.6,2525.3,0.62002062]
["bitfinex","ETHUSD",1724842882090,2.4268,2525.6,2525.3,0.08467935]
["bitfinex","ETHUSD",1724842882291,2.4268,2525.6,2525.1,0.9468]
["bitfinex","ETHUSD",1724842882500,2.4268,2525.6,2525.4,0.08467935]
["bitfinex","ETHUSD",1724842882720,2.4268,2525.6,2525.1,0.9468]
["bitfinex","ETHUSD",1724842883018,2.4268,2525.6,2525.5,0.08475052]
["bitfinex","ETHUSD",1724842883176,2.4268,2525.6,2525.1,0.9468]
["bitfinex","ETHUSD",1724842883382,2.4268,2525.6,2525.2,0.08475052]
["bitfinex","ETHUSD",1724842883706,2.4268,2525.6,2525.3,0.62003077]
["bitfinex","ETHUSD",1724842883905,2.4268,2525.6,2525.2,0.08475052]
["bitfinex","ETHUSD",1724842884118,2.4268,2525.6,2525.3,0.62002251]
["bitfinex","ETHUSD",1724842884296,2.4268,2525.6,2525.3,0.08475052]
["bitfinex","ETHUSD",1724842884491,2.4268,2525.6,2525.1,3.9468]
["bitfinex","ETHUSD",1724842884678,2.4268,2525.6,2525.4,0.08475052]
["bitfinex","ETHUSD",1724842884884,2.4268,2525.6,2525.1,3.9468]
["bitfinex","ETHUSD",1724842885098,2.4268,2525.6,2525.5,0.08475052]
["bitfinex","ETHUSD",1724842885420,2.4268,2525.6,2525.1,3.9468]
["bitfinex","ETHUSD",1724842885621,2.4268,2525.6,2525.5,0.08475052]
["bitfinex","ETHUSD",1724842885834,2.4268,2525.6,2525.2,3.0]
["bitfinex","ETHUSD",1724842885995,2.4268,2525.6,2525.5,0.08475052]
["bitfinex","ETHUSD",1724842886334,2.4268,2525.6,2525.1,3.9468]
["bitfinex","ETHUSD",1724842886538,2.4268,2525.6,2525.5,0.08475052]
["bitfinex","ETHUSD",1724842886745,2.4268,2525.6,2525.2,3.3968]
["bitfinex","ETHUSD",1724842887046,2.4268,2525.6,2525.3,0.62001683]
["bitfinex","ETHUSD",1724842887192,2.4268,2525.6,2525.4,0.62001683]
["bitfinex","ETHUSD",1724842887394,2.4268,2525.6,2525.2,0.3968]
["bitfinex","ETHUSD",1724842887699,2.4268,2525.6,2525.3,0.70476417]
["bitfinex","ETHUSD",1724842887901,2.4268,2525.6,2525.4,0.62001365]
["bitfinex","ETHUSD",1724842888211,2.4268,2525.6,2525.5,0.08475052]
["bitfinex","ETHUSD",1724842888425,2.4268,2525.6,2525.2,0.3968]
["bitfinex","ETHUSD",1724842888619,2.4268,2525.6,2525.5,0.08475052]
["bitfinex","ETHUSD",1724842888825,2.4268,2525.6,2525.2,0.3968]
["bitfinex","ETHUSD",1724842889029,2.4268,2525.6,2525.5,0.08475052]
["bitfinex","ETHUSD",1724842889202,2.4268,2525.6,2525.5,0.62000739]
["bitfinex","ETHUSD",1724842889401,2.4268,2525.6,2525.5,0.70475791]
["bitfinex","ETHUSD",1724842891602,2.4268,2525.6,2525.5,2.63265812]
["bitfinex","ETHUSD",1724842891820,2.4268,2525.6,2525.5,1.25475791]
["bitfinex","ETHUSD",1724842892938,2.4268,2525.6,2525.5,0.70475791]
["bitfinex","ETHUSD",1724842894452,2.66948,2525.6,2525.5,0.70475791]
["bitfinex","ETHUSD",1724842894746,2.66948,2525.6,2525.5,0.08475052]
["bitfinex","ETHUSD",1724842895044,2.66948,2525.6,2525.5,0.62001673]
["bitfinex","ETHUSD",1724842895220,2.66948,2525.6,2525.5,0.70468594]
["bitfinex","ETHUSD",1724842896046,2.4268,2525.6,2525.5,0.70468594]
["bitfinex","ETHUSD",1724842897072,2.4268,2525.6,2525.5,0.08466921]
["bitfinex","ETHUSD",1724842897206,2.4268,2525.6,2525.2,1.22687521]
["bitfinex","ETHUSD",1724842897558,2.4268,2525.6,2525.3,4.14987304]
["bitfinex","ETHUSD",1724842897846,2.4268,2525.6,2525.4,0.62001729]
["bitfinex","ETHUSD",1724842898058,2.4268,2525.6,2525.3,0.62001478]
["bitfinex","ETHUSD",1724842898350,2.4268,2525.6,2525.5,0.08467938]
["bitfinex","ETHUSD",1724842898546,2.4268,2525.6,2525.3,0.62001478]
["bitfinex","ETHUSD",1724842898710,2.4268,2525.6,2525.5,0.08467938]
["bitfinex","ETHUSD",1724842899054,2.4268,2525.6,2525.5,0.70469213]
["bitfinex","ETHUSD",1724842899346,2.4268,2525.6,2525.5,0.70468142]
["bitfinex","ETHUSD",1724842900965,2.4268,2525.6,2525.5,2.08272192]
["bitfinex","ETHUSD",1724842901459,2.4268,2525.6,2525.5,4.14971605]
["bitfinex","ETHUSD",1724842902539,2.4268,2525.6,2525.5,2.08272192]
["bitfinex","ETHUSD",1724842902742,2.4268,2525.6,2525.5,4.69970882]
["bitfinex","ETHUSD",1724842903037,2.4268,2525.6,2525.5,5.52978403]
["bitfinex","ETHUSD",1724842904664,2.4268,2525.6,2525.5,4.90959187]
["bitfinex","ETHUSD",1724842906235,2.4268,2525.6,2525.5,5.52954288]
["bitfinex","ETHUSD",1724842908754,2.4268,2525.6,2525.5,4.69946767]
["bitfinex","ETHUSD",1724842909502,2.4268,2525.6,2525.5,4.69948229]
["bitfinex","ETHUSD",1724842909641,2.4268,2525.6,2525.5,5.5295575]
["bitfinex","ETHUSD",1724842910355,2.4268,2525.6,2525.5,4.69948229]
["bitfinex","ETHUSD",1724842910558,2.4268,2525.6,2525.5,4.69948427]
["bitfinex","ETHUSD",1724842910862,2.4268,2525.6,2525.5,4.90960649]
["bitfinex","ETHUSD",1724842911075,2.4268,2525.6,2525.5,5.52955809]
["bitfinex","ETHUSD",1724842911385,2.4268,2525.6,2525.5,4.69948288]
["bitfinex","ETHUSD",1724842913943,2.4268,2525.6,2525.5,4.69948997]
["bitfinex","ETHUSD",1724842914140,2.4268,2525.6,2525.5,1.25463807]
["bitfinex","ETHUSD",1724842914342,2.4268,2525.6,2525.5,4.69949832]
["bitfinex","ETHUSD",1724842915978,2.4268,2525.6,2525.5,4.14949832]
["bitfinex","ETHUSD",1724842916178,2.66948,2525.6,2525.5,0.08467938]
["bitfinex","ETHUSD",1724842916810,2.66948,2525.6,2525.2,4.22687521]
["bitfinex","ETHUSD",1724842917011,2.4268,2525.6,2525.5,0.08464888]
["bitfinex","ETHUSD",1724842917186,2.4268,2525.6,2525.4,3.0]
["bitfinex","ETHUSD",1724842917387,2.4268,2525.6,2525.5,0.08464888]
["bitfinex","ETHUSD",1724842917700,2.4268,2525.6,2525.2,4.22687521]
["bitfinex","ETHUSD",1724842917868,2.3451,2525.4,2525.3,4.0652609]
["bitfinex","ETHUSD",1724842918505,2.3451,2525.3,2524.8,0.83007521]
["bitfinex","ETHUSD",1724842918689,2.3451,2525.3,2524.7,1.20409271]
["bitfinex","ETHUSD",1724842918690,2.3451,2525.1,2524.9,1.99855457]
["bitfinex","ETHUSD",1724842919015,2.3451,2525.1,2524.6,1.20409271]
["bitfinex","ETHUSD",1724842919016,2.3451,2525.1,2524.6,0.83007521]
["bitfinex","ETHUSD",1724842919166,2.3451,2525.1,2524.7,4.0664343]
["bitfinex","ETHUSD",1724842919561,2.3451,2525.1,2524.4,1.20409271]
["bitfinex","ETHUSD",1724842919562,2.75607038,2525.1,2524.5,0.83007521]
["bitfinex","ETHUSD",1724842919719,2.3451,2524.9,2524.6,1.3785477]
["bitfinex","ETHUSD",1724842920016,2.3451,2524.9,2524.4,0.83007521]
["bitfinex","ETHUSD",1724842920318,2.3451,2524.9,2524.5,4.06667148]
["bitfinex","ETHUSD",1724842920475,2.3451,2524.9,2524.4,1.22687521]
["bitfinex","ETHUSD",1724842920675,2.3451,2524.9,2524.5,4.06666023]
["bitfinex","ETHUSD",1724842920870,2.78363108,2524.9,2524.6,1.37856841]
["bitfinex","ETHUSD",1724842921108,2.78363108,2524.9,2524.4,1.22687521]
["bitfinex","ETHUSD",1724842921415,2.78363108,2524.9,2524.7,0.07951198]
["bitfinex","ETHUSD",1724842921617,2.78363108,2524.9,2524.4,1.22687521]
["bitfinex","ETHUSD",1724842921800,2.78363108,2524.9,2524.8,0.07951198]
["bitfinex","ETHUSD",1724842922281,2.78363108,2524.9,2524.5,2.06779284]
["bitfinex","ETHUSD",1724842922486,2.2991,2524.7,2524.4,3.3968]
["bitfinex","ETHUSD",1724842922683,2.2991,2524.7,2524.4,0.3968]
["bitfinex","ETHUSD",1724842922999,2.2991,2524.7,2524.3,0.3968]
["bitfinex","ETHUSD",1724842923178,2.2991,2524.7,2524.4,1.92853605]
["bitfinex","ETHUSD",1724842923389,2.2991,2524.7,2524.4,0.55]
["bitfinex","ETHUSD",1724842923815,2.2991,2524.7,2524.3,0.55]
["bitfinex","ETHUSD",1724842924429,2.2991,2524.7,2524.2,3.0]
["bitfinex","ETHUSD",1724842924430,2.70547038,2524.7,2524.2,3.0]
["bitfinex","ETHUSD",1724842924744,2.70547038,2524.7,2524.0,3.3968]
["bitfinex","ETHUSD",1724842924968,1.76460377,2524.2,2523.9,0.83007521]
["bitfinex","ETHUSD",1724842925094,1.76460377,2524.2,2523.5,8.66585939]
["bitfinex","ETHUSD",1724842925095,2.3816,2524.1,2523.5,8.66585939]
["bitfinex","ETHUSD",1724842925286,2.3816,2524.1,2523.6,1.3788992]
["bitfinex","ETHUSD",1724842925602,2.3816,2524.1,2523.5,7.7668]
["bitfinex","ETHUSD",1724842925816,2.3816,2524.1,2523.5,9.53140377]
["bitfinex","ETHUSD",1724842926020,2.3816,2524.1,2523.5,7.7668]
["bitfinex","ETHUSD",1724842926392,2.3816,2524.1,2523.5,0.3968]
["bitfinex","ETHUSD",1724842926623,2.73796,2524.0,2523.4,0.3968]
["bitfinex","ETHUSD",1724842926925,2.4998,2524.0,2523.2,1.01718747]
["bitfinex","ETHUSD",1724842927177,2.4998,2524.0,2523.2,1.77582858]
["bitfinex","ETHUSD",1724842927341,2.4998,2524.0,2523.2,0.3968]
["bitfinex","ETHUSD",1724842927885,2.4998,2524.0,2523.3,0.55]
["bitfinex","ETHUSD",1724842928345,2.2518,2523.9,2523.2,0.3968]
["bitfinex","ETHUSD",1724842928522,2.2518,2523.7,2523.2,0.3968]
["bitfinex","ETHUSD",1724842929919,2.2518,2523.7,2523.3,0.55]
["bitfinex","ETHUSD",1724842931407,2.2518,2523.7,2523.3,0.9468]
["bitfinex","ETHUSD",1724842931818,2.2518,2523.7,2523.4,0.3968]
["bitfinex","ETHUSD",1724842932029,2.4777,2524.1,2523.5,0.55]
["bitfinex","ETHUSD",1724842932332,2.4777,2524.1,2523.5,3.55]
["bitfinex","ETHUSD",1724842932547,2.4777,2524.1,2523.6,0.3968]
["bitfinex","ETHUSD",1724842932846,2.4777,2524.1,2523.7,0.55]
["bitfinex","ETHUSD",1724842933144,2.4777,2524.1,2523.7,0.9468]
["bitfinex","ETHUSD",1724842933693,4.4557,2524.1,2523.7,0.9468]
["bitfinex","ETHUSD",1724842936361,4.4557,2524.1,2523.8,0.08225551]
["bitfinex","ETHUSD",1724842936557,4.4557,2524.1,2523.9,0.55]
["bitfinex","ETHUSD",1724842936762,4.4557,2524.1,2523.9,0.63225551]
["bitfinex","ETHUSD",1724842938069,4.4557,2524.1,2524.0,0.3968]
["bitfinex","ETHUSD",1724842938399,4.4557,2524.1,2524.0,1.02909617]
["bitfinex","ETHUSD",1724842941062,1.978,2524.1,2524.0,1.02909617]
["bitfinex","ETHUSD",1724842941262,4.3833,2524.1,2524.0,0.08229617]
["bitfinex","ETHUSD",1724842941488,4.3833,2524.1,2523.6,0.3968]
["bitfinex","ETHUSD",1724842941697,2.4053,2524.0,2523.7,0.9468]
["bitfinex","ETHUSD",1724842942164,2.4053,2524.0,2523.7,0.3968]
["bitfinex","ETHUSD",1724842942385,2.84363,2524.0,2523.7,0.3968]
["bitfinex","ETHUSD",1724842942611,2.84363,2524.0,2523.5,3.3968]
["bitfinex","ETHUSD",1724842943201,2.84363,2524.0,2523.5,3.0]
["bitfinex","ETHUSD",1724842943380,2.84363,2524.0,2523.6,0.55]
["bitfinex","ETHUSD",1724842943588,2.84363,2524.0,2523.5,3.0]
["bitfinex","ETHUSD",1724842943913,1.978,2524.1,2523.5,3.0]
["bitfinex","ETHUSD",1724842943914,2.3543,2523.8,2523.5,3.0]
["bitfinex","ETHUSD",1724842945521,2.3543,2523.8,2523.6,0.55]
["bitfinex","ETHUSD",1724842946637,2.3543,2523.8,2523.5,3.0]
["bitfinex","ETHUSD",1724842946927,2.3543,2523.8,2523.3,0.3968]
["bitfinex","ETHUSD",1724842947222,2.3543,2523.8,2523.4,0.55]
["bitfinex","ETHUSD",1724842947423,2.58973,2523.8,2523.4,0.55]
["bitfinex","ETHUSD",1724842948119,2.58973,2523.8,2523.3,0.3968]
["bitfinex","ETHUSD",1724842948317,2.58973,2523.8,2523.4,0.55]
["bitfinex","ETHUSD",1724842948499,2.58973,2523.8,2523.3,0.3968]
["bitfinex","ETHUSD",1724842948700,2.2994,2523.6,2523.3,0.3968]
["bitfinex","ETHUSD",1724842948928,2.2994,2523.6,2523.4,0.55]
["bitfinex","ETHUSD",1724842949303,2.2994,2523.6,2523.3,0.55]
["bitfinex","ETHUSD",1724842950734,1.47205758,2523.6,2523.3,0.55]
["bitfinex","ETHUSD",1724842951339,1.47205758,2523.6,2523.4,0.08215384]
["bitfinex","ETHUSD",1724842951634,1.47205758,2523.6,2523.5,0.55]
["bitfinex","ETHUSD",1724842952199,1.47205758,2523.6,2523.5,0.08215384]
["bitfinex","ETHUSD",1724842952431,1.47205758,2523.6,2523.5,0.63215384]
["bitfinex","ETHUSD",1724842952609,1.47205758,2523.6,2523.5,0.55]
["bitfinex","ETHUSD",1724842952804,1.47205758,2523.6,2523.5,0.08215384]
["bitfinex","ETHUSD",1724842953140,1.47205758,2523.6,2523.5,0.55]
["bitfinex","ETHUSD",1724842953444,1.47205758,2523.6,2523.5,0.08215384]
["bitfinex","ETHUSD",1724842953648,1.47205758,2523.6,2523.5,0.63215384]
["bitfinex","ETHUSD",1724842953829,1.47205758,2523.6,2523.5,0.55]
["bitfinex","ETHUSD",1724842954141,1.47205758,2523.6,2523.5,0.08215384]
["bitfinex","ETHUSD",1724842954357,1.47205758,2523.6,2523.5,0.55]
["bitfinex","ETHUSD",1724842954518,1.47205758,2523.6,2523.5,0.63215384]
["bitfinex","ETHUSD",1724842954858,1.978,2524.1,2523.6,0.3968]
["bitfinex","ETHUSD",1724842954859,2.499,2524.0,2523.6,0.3968]
["bitfinex","ETHUSD",1724842955050,2.499,2524.0,2523.7,0.9468]
["bitfinex","ETHUSD",1724842955349,2.499,2524.0,2523.8,0.08243851]
["bitfinex","ETHUSD",1724842955642,2.499,2524.0,2523.9,0.55]
["bitfinex","ETHUSD",1724842955844,2.499,2524.0,2523.9,0.63243851]
["bitfinex","ETHUSD",1724842959033,1.978,2524.1,2523.9,0.63243851]
["bitfinex","ETHUSD",1724842959346,2.3994,2524.0,2523.9,0.63243851]
["bitfinex","ETHUSD",1724842962543,2.3994,2524.0,2523.9,0.08243851]
["bitfinex","ETHUSD",1724842962768,2.3994,2524.0,2523.7,0.3968]
["bitfinex","ETHUSD",1724842962968,2.3994,2524.0,2523.9,0.08189971]
["bitfinex","ETHUSD",1724842963186,2.3994,2524.0,2523.8,0.9468]
["bitfinex","ETHUSD",1724842963327,2.3994,2524.0,2523.9,0.08189971]
["bitfinex","ETHUSD",1724842966470,2.3994,2524.0,2523.9,0.63189971]
["bitfinex","ETHUSD",1724842970033,1.978,2524.1,2523.9,0.63189971]
["bitfinex","ETHUSD",1724842970240,1.978,2524.1,2524.0,0.55]
["bitfinex","ETHUSD",1724842970646,1.978,2524.1,2524.0,0.63193017]
["bitfinex","ETHUSD",1724842971065,1.978,2524.1,2524.0,1.02873017]
["bitfinex","ETHUSD",1724842971377,1.978,2524.1,2524.0,0.63193017]
["bitfinex","ETHUSD",1724842971677,1.978,2524.1,2524.0,1.02873017]
["bitfinex","ETHUSD",1724842971861,1.978,2524.1,2524.0,0.63193017]
["bitfinex","ETHUSD",1724842972177,1.978,2524.1,2524.0,4.07852462]
["bitfinex","ETHUSD",1724842972420,1.978,2524.1,2524.0,7.07852462]
["bitfinex","ETHUSD",1724842973568,1.978,2524.1,2524.0,7.47532462]
["bitfinex","ETHUSD",1724842973735,1.978,2524.1,2524.0,7.07852462]
["bitfinex","ETHUSD",1724842973936,1.978,2524.1,2524.0,7.90859983]
["bitfinex","ETHUSD",1724842974176,1.978,2524.1,2524.0,8.30539983]
["bitfinex","ETHUSD",1724842974850,0.50770218,2524.1,2524.0,16.1768588]
["bitfinex","ETHUSD",1724842975049,2.4847,2525.5,2524.0,17.02163942]
["bitfinex","ETHUSD",1724842975247,2.4847,2525.5,2524.6,0.829966]
["bitfinex","ETHUSD",1724842975448,2.4847,2525.5,2524.7,3.99659445]
["bitfinex","ETHUSD",1724842975649,2.4847,2525.5,2524.7,0.6315541]
["bitfinex","ETHUSD",1724842976255,2.4847,2525.5,2524.8,5.61899277]
["bitfinex","ETHUSD",1724842976491,2.4847,2525.5,2524.9,3.55]
["bitfinex","ETHUSD",1724842976789,2.4847,2525.5,2524.9,3.63103592]
["bitfinex","ETHUSD",1724842977703,2.4847,2525.5,2524.9,1.02783592]
["bitfinex","ETHUSD",1724842979491,2.4847,2525.5,2524.9,5.26863759]
["bitfinex","ETHUSD",1724842979696,2.4847,2525.5,2525.0,3.0]
["bitfinex","ETHUSD",1724842979893,2.4847,2525.5,2525.1,0.55]
["bitfinex","ETHUSD",1724842980100,2.4847,2525.5,2525.1,0.6294713]
["bitfinex","ETHUSD",1724842981873,2.2978,2526.5,2525.3,4.24080167]
["bitfinex","ETHUSD",1724842982078,2.2978,2526.5,2525.1,0.6294713]
["bitfinex","ETHUSD",1724842982079,2.2978,2526.5,2525.5,4.63760167]
["bitfinex","ETHUSD",1724842982370,2.2978,2526.5,2525.8,0.3968]
["bitfinex","ETHUSD",1724842982606,2.2978,2526.5,2525.9,0.9468]
["bitfinex","ETHUSD",1724842982960,2.2978,2526.5,2526.0,0.07933929]
["bitfinex","ETHUSD",1724842983166,2.2978,2526.5,2526.1,0.55]
["bitfinex","ETHUSD",1724842983366,2.52758,2526.5,2526.1,0.55]
["bitfinex","ETHUSD",1724842983598,2.52758,2526.5,2526.0,0.9468]
["bitfinex","ETHUSD",1724842983782,2.52758,2526.5,2526.2,0.07887229]
["bitfinex","ETHUSD",1724842983983,4.24080167,2526.4,2526.2,0.07887229]
["bitfinex","ETHUSD",1724842984291,2.4452,2526.2,2525.5,0.3968]
["bitfinex","ETHUSD",1724842984492,6.68600167,2526.2,2525.6,0.55]
["bitfinex","ETHUSD",1724842984660,2.3824,2526.1,2525.6,0.62887229]
["bitfinex","ETHUSD",1724842984867,2.3824,2525.9,2525.6,0.62887229]
["bitfinex","ETHUSD",1724842985381,2.3824,2525.9,2525.6,0.07887229]
["bitfinex","ETHUSD",1724842985711,2.3824,2525.9,2525.4,0.3968]
["bitfinex","ETHUSD",1724842986006,2.3824,2525.9,2524.6,1.03379371]
["bitfinex","ETHUSD",1724842986007,4.24080167,2525.8,2525.0,0.3968]
["bitfinex","ETHUSD",1724842986210,2.4139,2525.8,2525.1,0.07887229]
["bitfinex","ETHUSD",1724842987010,2.4139,2525.8,2525.2,0.55]
["bitfinex","ETHUSD",1724842987396,2.4139,2525.8,2525.3,0.07887229]
["bitfinex","ETHUSD",1724842987599,2.4139,2525.8,2525.4,0.55]
["bitfinex","ETHUSD",1724842987809,2.4139,2525.8,2525.1,0.9468]
["bitfinex","ETHUSD",1724842987810,2.4139,2525.8,2525.5,0.07887229]
["bitfinex","ETHUSD",1724842988116,2.4139,2525.8,2525.1,0.9468]
["bitfinex","ETHUSD",1724842988405,2.4139,2525.8,2525.2,0.07887229]
["bitfinex","ETHUSD",1724842988602,2.4139,2525.8,2525.3,0.55]
["bitfinex","ETHUSD",1724842989078,2.4139,2525.8,2525.4,0.07887229]
["bitfinex","ETHUSD",1724842989280,2.4139,2525.8,2525.5,0.55]
["bitfinex","ETHUSD",1724842989809,2.4139,2525.8,2525.6,0.07887229]
["bitfinex","ETHUSD",1724842990891,2.4139,2525.8,2525.7,0.55]
["bitfinex","ETHUSD",1724842991507,2.4139,2525.8,2525.7,0.07887229]
["bitfinex","ETHUSD",1724842991682,2.4139,2525.8,2525.7,0.62887229]
["bitfinex","ETHUSD",1724842991886,2.4139,2525.8,2525.7,0.55]
["bitfinex","ETHUSD",1724842992120,2.2634,2526.1,2525.7,0.07887229]
["bitfinex","ETHUSD",1724842992330,2.2634,2526.1,2525.8,0.55]
["bitfinex","ETHUSD",1724842992888,2.2634,2526.1,2525.9,0.07887229]
["bitfinex","ETHUSD",1724842993085,2.2634,2526.1,2526.0,0.55]
["bitfinex","ETHUSD",1724842993583,2.2634,2526.1,2526.0,0.62887229]
["bitfinex","ETHUSD",1724842994983,2.4145,2526.9,2526.0,0.62887229]
["bitfinex","ETHUSD",1724842995184,2.83858017,2526.9,2526.0,7.99887229]
["bitfinex","ETHUSD",1724842995422,2.4145,2526.9,2526.0,7.99887229]
["bitfinex","ETHUSD",1724842996241,2.4145,2526.9,2526.1,3.3968]
["bitfinex","ETHUSD",1724842996525,2.4145,2526.9,2526.2,0.9468]
["bitfinex","ETHUSD",1724842996886,2.4145,2526.9,2526.3,0.07826302]
["bitfinex","ETHUSD",1724842997087,2.4145,2526.9,2526.4,0.55]
["bitfinex","ETHUSD",1724842997595,2.4145,2526.9,2526.5,0.07826302]
["bitfinex","ETHUSD",1724842999503,4.24080167,2526.8,2526.5,0.07826302]
["bitfinex","ETHUSD",1724842999688,2.316,2526.7,2526.5,0.07826302]
["bitfinex","ETHUSD",1724842999891,2.316,2526.7,2526.1,3.0]
["bitfinex","ETHUSD",1724842999892,2.97168017,2526.7,2526.1,3.0]
["bitfinex","ETHUSD",1724843000092,2.316,2526.7,2526.6,0.07826302]
["bitfinex","ETHUSD",1724843000322,2.316,2526.7,2526.2,0.55]
["bitfinex","ETHUSD",1724843000525,2.316,2526.7,2526.6,0.07826302]
["bitfinex","ETHUSD",1724843000825,2.5476,2526.7,2526.6,0.07826302]
["bitfinex","ETHUSD",1724843001131,2.5476,2526.7,2526.2,0.55]
["bitfinex","ETHUSD",1724843001320,2.5476,2526.7,2526.6,0.07826302]
["bitfinex","ETHUSD",1724843001499,2.5476,2526.7,2526.0,0.55]
["bitfinex","ETHUSD",1724843001706,2.5476,2526.7,2526.6,0.07826302]
["bitfinex","ETHUSD",1724843001910,2.3326,2526.6,2525.5,0.3968]
["bitfinex","ETHUSD",1724843002202,2.3326,2526.2,2525.5,0.3968]
["bitfinex","ETHUSD",1724843002418,2.3326,2526.2,2525.4,7.7668]
["bitfinex","ETHUSD",1724843003936,2.3326,2526.2,2525.5,3.0]
["bitfinex","ETHUSD",1724843004592,2.3326,2526.2,2525.6,0.55]
["bitfinex","ETHUSD",1724843004793,2.3326,2526.2,2525.7,0.47598154]
["bitfinex","ETHUSD",1724843004996,2.3326,2526.2,2525.8,0.6291731]
["bitfinex","ETHUSD",1724843005397,4.24080167,2526.9,2525.8,0.6291731]
["bitfinex","ETHUSD",1724843006020,4.24080167,2526.9,2525.8,0.55]
["bitfinex","ETHUSD",1724843007512,4.24080167,2526.9,2525.8,0.62916627]
["bitfinex","ETHUSD",1724843008400,2.4879,2526.8,2525.8,0.62916627]
["bitfinex","ETHUSD",1724843008706,2.4879,2526.8,2525.8,7.99916627]
["bitfinex","ETHUSD",1724843009038,2.4879,2526.8,2525.9,3.0]
["bitfinex","ETHUSD",1724843009213,2.4879,2526.8,2526.0,0.55]
["bitfinex","ETHUSD",1724843011647,2.4879,2526.8,2526.1,0.07691363]
["bitfinex","ETHUSD",1724843011951,2.4879,2526.8,2526.2,0.55]
["bitfinex","ETHUSD",1724843012549,2.4879,2526.8,2526.3,0.07691363]
["bitfinex","ETHUSD",1724843012754,2.4879,2526.8,2526.4,0.55]
["bitfinex","ETHUSD",1724843013339,2.4879,2526.8,2526.5,0.07691363]
["bitfinex","ETHUSD",1724843013862,2.4879,2526.8,2526.6,0.07646709]
["bitfinex","ETHUSD",1724843014362,2.4879,2526.8,2526.3,0.07916191]
["bitfinex","ETHUSD",1724843014568,2.4879,2526.8,2526.7,0.07645694]
["bitfinex","ETHUSD",1724843014865,2.4879,2526.8,2526.4,0.55]
["bitfinex","ETHUSD",1724843015156,2.4879,2526.8,2526.3,0.55]
["bitfinex","ETHUSD",1724843015370,2.4879,2526.8,2526.5,0.07645694]
["bitfinex","ETHUSD",1724843015524,2.4879,2526.8,2526.3,0.6291588]
["bitfinex","ETHUSD",1724843015719,2.4879,2526.8,2526.6,0.07645694]
["bitfinex","ETHUSD",1724843016022,2.4879,2526.8,2526.7,0.07645694]
["bitfinex","ETHUSD",1724843016720,2.4879,2526.8,2526.3,0.62915878]
["bitfinex","ETHUSD",1724843016955,2.4879,2526.8,2526.7,0.07568562]
["bitfinex","ETHUSD",1724843017159,2.4879,2526.8,2526.3,0.62915878]
["bitfinex","ETHUSD",1724843017639,2.4879,2526.8,2526.4,0.07568562]
["bitfinex","ETHUSD",1724843017963,2.4879,2526.8,2526.5,0.55]
["bitfinex","ETHUSD",1724843018331,2.4879,2526.8,2526.6,0.07566532]
["bitfinex","ETHUSD",1724843018726,2.73669,2526.8,2526.6,0.07566532]
["bitfinex","ETHUSD",1724843019332,2.73669,2526.8,2526.2,3.0]
["bitfinex","ETHUSD",1724843019530,2.73669,2526.8,2526.7,0.0755943]
["bitfinex","ETHUSD",1724843019749,2.73669,2526.8,2526.3,0.55]
["bitfinex","ETHUSD",1724843019942,2.4879,2526.8,2526.7,0.0755943]
["bitfinex","ETHUSD",1724843020138,2.4879,2526.8,2526.3,0.55]
["bitfinex","ETHUSD",1724843020342,2.4879,2526.8,2526.7,0.07568562]
["bitfinex","ETHUSD",1724843020555,2.4879,2526.8,2526.3,0.55]
["bitfinex","ETHUSD",1724843021042,2.4879,2526.8,2526.4,0.0757262]
["bitfinex","ETHUSD",1724843021478,2.4879,2526.8,2526.5,0.55]
["bitfinex","ETHUSD",1724843022068,2.4879,2526.8,2526.6,0.07573635]
["bitfinex","ETHUSD",1724843024075,2.4737,2527.0,2526.7,0.55]
["bitfinex","ETHUSD",1724843024584,2.4737,2527.0,2526.8,0.07562474]
["bitfinex","ETHUSD",1724843024943,2.4737,2527.0,2526.7,0.55]
["bitfinex","ETHUSD",1724843025139,2.4737,2527.0,2526.9,0.07547255]
["bitfinex","ETHUSD",1724843025342,2.4737,2527.0,2526.7,0.55]
["bitfinex","ETHUSD",1724843025839,2.4737,2527.0,2526.8,0.07547255]
["bitfinex","ETHUSD",1724843026039,2.4737,2527.0,2526.7,0.55]
["bitfinex","ETHUSD",1724843026242,2.4737,2527.0,2526.8,0.07547255]
["bitfinex","ETHUSD",1724843026477,2.4737,2527.0,2526.2,3.3968]
["bitfinex","ETHUSD",1724843026782,2.4737,2527.0,2526.9,0.07547255]
["bitfinex","ETHUSD",1724843027075,2.4737,2527.0,2526.3,0.55]
["bitfinex","ETHUSD",1724843027563,2.4737,2527.0,2526.4,0.07288926]
["bitfinex","ETHUSD",1724843027742,2.4737,2527.0,2526.5,0.55]
["bitfinex","ETHUSD",1724843028152,2.4737,2527.0,2526.6,0.0703614]
["bitfinex","ETHUSD",1724843029459,2.4737,2527.0,2526.7,0.55]
["bitfinex","ETHUSD",1724843029658,2.4306,2527.3,2526.8,0.07031077]
["bitfinex","ETHUSD",1724843029882,2.4306,2527.3,2526.9,0.55]
["bitfinex","ETHUSD",1724843030159,2.4306,2527.3,2526.9,0.07031077]
["bitfinex","ETHUSD",1724843030366,2.4306,2527.3,2527.0,0.55]
["bitfinex","ETHUSD",1724843030572,2.4306,2527.3,2527.1,0.07031077]
["bitfinex","ETHUSD",1724843030758,2.4306,2527.3,2526.7,0.55]
["bitfinex","ETHUSD",1724843030968,2.4306,2527.3,2526.6,0.55]
["bitfinex","ETHUSD",1724843031182,2.4306,2527.3,2526.7,0.07914578]
["bitfinex","ETHUSD",1724843031499,2.4306,2527.3,2526.8,0.62031077]
["bitfinex","ETHUSD",1724843039324,2.4306,2527.3,2526.8,0.69945339]
["bitfinex","ETHUSD",1724843039627,2.4306,2527.3,2526.8,0.62031077]
["bitfinex","ETHUSD",1724843044998,2.4306,2527.3,2526.8,0.69945571]
["bitfinex","ETHUSD",1724843046031,2.4306,2527.3,2526.8,0.62031077]
["bitfinex","ETHUSD",1724843048796,2.4306,2527.3,2526.8,0.07031077]
["bitfinex","ETHUSD",1724843048997,2.4306,2527.3,2526.7,3.0]
["bitfinex","ETHUSD",1724843049196,2.4306,2527.3,2526.8,0.06994626]
["bitfinex","ETHUSD",1724843049437,2.3257,2527.2,2526.7,3.0]
["bitfinex","ETHUSD",1724843049732,2.3257,2527.2,2526.8,0.06994626]
["bitfinex","ETHUSD",1724843050241,2.3257,2527.2,2526.9,0.06994626]
["bitfinex","ETHUSD",1724843050441,2.3257,2527.2,2526.5,4.22175378]
["bitfinex","ETHUSD",1724843050598,2.3257,2527.2,2527.0,0.06994626]
["bitfinex","ETHUSD",1724843050796,4.24080167,2527.2,2526.7,3.0]
["bitfinex","ETHUSD",1724843050999,2.262,2527.1,2526.8,0.06994626]
["bitfinex","ETHUSD",1724843051304,2.262,2527.1,2526.6,0.55]
["bitfinex","ETHUSD",1724843051508,2.262,2527.1,2526.9,0.06997662]
["bitfinex","ETHUSD",1724843051803,2.262,2527.1,2526.5,0.55]
["bitfinex","ETHUSD",1724843051804,2.262,2527.1,2527.0,0.06997662]
["bitfinex","ETHUSD",1724843052010,2.262,2527.1,2526.5,0.55]
["bitfinex","ETHUSD",1724843052243,2.262,2527.1,2527.0,0.06998674]
["bitfinex","ETHUSD",1724843052445,2.262,2527.1,2526.5,0.55]
["bitfinex","ETHUSD",1724843052663,2.262,2527.1,2527.0,0.06998674]
["bitfinex","ETHUSD",1724843052809,2.262,2527.1,2526.5,0.55]
["bitfinex","ETHUSD",1724843053007,2.262,2527.1,2527.0,0.06998674]
["bitfinex","ETHUSD",1724843053207,2.262,2527.1,2526.5,0.55]
["bitfinex","ETHUSD",1724843053508,2.262,2527.1,2526.6,3.51316816]
["bitfinex","ETHUSD",1724843053704,2.262,2527.1,2526.6,0.06998674]
["bitfinex","ETHUSD",1724843055971,2.262,2527.1,2526.7,1.92728782]
["bitfinex","ETHUSD",1724843056134,2.262,2527.1,2526.7,0.55]
["bitfinex","ETHUSD",1724843056481,2.262,2527.1,2526.8,0.06993612]
["bitfinex","ETHUSD",1724843056633,2.262,2527.1,2526.9,0.55]
["bitfinex","ETHUSD",1724843056834,2.262,2527.1,2527.0,0.06993612]
["bitfinex","ETHUSD",1724843057036,2.262,2527.1,2526.7,0.55]
["bitfinex","ETHUSD",1724843057240,2.262,2527.1,2526.8,0.06990575]
["bitfinex","ETHUSD",1724843057463,2.262,2527.1,2526.5,1.37495378]
["bitfinex","ETHUSD",1724843057676,2.262,2527.1,2526.6,3.51315112]
["bitfinex","ETHUSD",1724843057977,2.262,2527.1,2526.7,0.55]
["bitfinex","ETHUSD",1724843058163,2.262,2527.1,2526.7,0.74948595]
["bitfinex","ETHUSD",1724843058378,2.262,2527.1,2526.8,0.06985513]
["bitfinex","ETHUSD",1724843058663,2.262,2527.1,2526.7,0.74948595]
["bitfinex","ETHUSD",1724843058861,2.262,2527.1,2526.9,0.06984501]
["bitfinex","ETHUSD",1724843059067,2.262,2527.1,2526.7,0.55]
["bitfinex","ETHUSD",1724843059368,2.262,2527.1,2527.0,0.06985513]
["bitfinex","ETHUSD",1724843059534,2.262,2527.1,2526.6,2.06597931]
["bitfinex","ETHUSD",1724843059734,2.262,2527.1,2527.0,0.06985513]
["bitfinex","ETHUSD",1724843060296,2.262,2527.1,2526.6,2.06596811]
["bitfinex","ETHUSD",1724843060461,2.262,2527.1,2527.0,0.06989563]
["bitfinex","ETHUSD",1724843060664,2.262,2527.1,2526.7,0.55]
["bitfinex","ETHUSD",1724843060862,2.262,2527.1,2527.0,0.06989563]
["bitfinex","ETHUSD",1724843061107,2.262,2527.1,2526.6,0.55]
["bitfinex","ETHUSD",1724843061261,2.262,2527.1,2526.5,0.55]
["bitfinex","ETHUSD",1724843061458,2.262,2527.1,2527.0,0.06989563]
["bitfinex","ETHUSD",1724843061692,2.262,2527.1,2526.5,1.37495378]
["bitfinex","ETHUSD",1724843061994,2.262,2527.1,2527.0,0.06989563]
["bitfinex","ETHUSD",1724843062196,2.262,2527.1,2526.5,1.37495378]
["bitfinex","ETHUSD",1724843062404,2.262,2527.1,2527.0,0.06989563]
["bitfinex","ETHUSD",1724843062909,2.262,2527.1,2526.6,2.06599751]
["bitfinex","ETHUSD",1724843063110,2.262,2527.1,2527.0,0.06989563]
["bitfinex","ETHUSD",1724843063271,2.262,2527.1,2526.6,2.06600213]
["bitfinex","ETHUSD",1724843063469,2.262,2527.1,2526.7,0.06989563]
["bitfinex","ETHUSD",1724843063669,2.262,2527.1,2526.5,0.55]
["bitfinex","ETHUSD",1724843063907,2.262,2527.1,2526.6,1.44723422]
["bitfinex","ETHUSD",1724843064208,2.262,2527.1,2526.6,0.06989563]
["bitfinex","ETHUSD",1724843066014,2.262,2527.1,2526.7,0.55]
["bitfinex","ETHUSD",1724843066371,2.262,2527.1,2526.8,0.06983488]
["bitfinex","ETHUSD",1724843066680,2.262,2527.1,2526.7,0.55]
["bitfinex","ETHUSD",1724843066877,2.262,2527.1,2526.8,3.51274362]
["bitfinex","ETHUSD",1724843067104,2.262,2527.1,2526.9,0.55]
["bitfinex","ETHUSD",1724843067806,2.262,2527.1,2527.0,0.06975389]
["bitfinex","ETHUSD",1724843068018,2.262,2527.1,2527.0,0.61975389]
["bitfinex","ETHUSD",1724843068173,2.262,2527.1,2527.0,0.55]
["bitfinex","ETHUSD",1724843068373,2.262,2527.1,2527.0,0.0697134]
["bitfinex","ETHUSD",1724843068572,2.262,2527.1,2527.0,0.6197134]
["bitfinex","ETHUSD",1724843068800,2.262,2527.1,2527.0,0.55]
["bitfinex","ETHUSD",1724843068988,2.262,2527.1,2527.0,0.0697134]
["bitfinex","ETHUSD",1724843069196,2.262,2527.1,2527.0,0.6197134]
["bitfinex","ETHUSD",1724843069400,2.262,2527.1,2527.0,0.55]
["bitfinex","ETHUSD",1724843069582,2.262,2527.1,2527.0,0.0697134]
["bitfinex","ETHUSD",1724843069785,2.262,2527.1,2527.0,0.6197134]
["bitfinex","ETHUSD",1724843069986,2.262,2527.1,2527.0,0.55]
["bitfinex","ETHUSD",1724843070193,2.262,2527.1,2527.0,0.06738557]
["bitfinex","ETHUSD",1724843070405,2.262,2527.1,2527.0,0.55]
["bitfinex","ETHUSD",1724843070738,2.262,2527.1,2527.0,0.6173552]
["bitfinex","ETHUSD",1724843078459,2.3986,2528.1,2527.2,0.3968]
["bitfinex","ETHUSD",1724843078653,2.3986,2528.6,2527.8,1.7626156]
["bitfinex","ETHUSD",1724843078814,2.3986,2528.6,2528.0,1.7626156]
["bitfinex","ETHUSD",1724843079017,2.3986,2528.6,2528.1,0.61692537]
["bitfinex","ETHUSD",1724843079326,2.3986,2528.6,2528.2,0.2379541]
["bitfinex","ETHUSD",1724843079509,2.3986,2528.6,2528.3,0.55]
["bitfinex","ETHUSD",1724843079711,2.3986,2528.6,2528.4,0.06688488]
["bitfinex","ETHUSD",1724843081045,2.3986,2528.6,2528.5,0.06688488]
["bitfinex","ETHUSD",1724843081252,2.3986,2528.6,2527.8,3.0]
["bitfinex","ETHUSD",1724843081425,2.3986,2528.6,2528.0,0.61688488]
["bitfinex","ETHUSD",1724843082467,2.3986,2528.6,2528.0,0.69599122]
["bitfinex","ETHUSD",1724843082613,2.3986,2528.6,2528.2,4.22593782]
["bitfinex","ETHUSD",1724843082814,2.3986,2528.6,2528.3,0.62909502]
["bitfinex","ETHUSD",1724843083013,2.3986,2528.6,2528.4,0.06688488]
["bitfinex","ETHUSD",1724843083255,2.3986,2528.6,2528.5,0.55]
["bitfinex","ETHUSD",1724843083766,2.3986,2528.6,2528.5,0.06688488]
["bitfinex","ETHUSD",1724843083924,2.3986,2528.6,2528.5,0.61688488]
["bitfinex","ETHUSD",1724843084310,2.2661,2529.5,2528.5,4.8428227]
["bitfinex","ETHUSD",1724843084552,2.2661,2529.5,2528.6,0.62908503]
["bitfinex","ETHUSD",1724843084730,2.2661,2529.5,2528.6,0.55]
["bitfinex","ETHUSD",1724843084925,2.2661,2529.5,2528.7,0.06410279]
["bitfinex","ETHUSD",1724843085140,2.2661,2529.5,2528.8,0.55]
["bitfinex","ETHUSD",1724843085886,2.2661,2529.5,2528.9,0.06410279]
["bitfinex","ETHUSD",1724843086094,2.2661,2529.5,2529.0,0.55]
["bitfinex","ETHUSD",1724843086602,2.2661,2529.5,2529.1,0.06410279]
["bitfinex","ETHUSD",1724843088498,2.2661,2529.5,2529.2,0.55]
["bitfinex","ETHUSD",1724843088670,2.2661,2529.5,2529.2,0.61376917]
["bitfinex","ETHUSD",1724843088864,2.2661,2529.5,2529.2,0.06376917]
["bitfinex","ETHUSD",1724843089130,2.49271,2529.5,2528.7,7.7668]
["bitfinex","ETHUSD",1724843089402,2.49271,2529.5,2529.3,0.06376917]
["bitfinex","ETHUSD",1724843089563,2.49271,2529.5,2528.8,0.55]
["bitfinex","ETHUSD",1724843089770,2.2661,2529.5,2529.4,0.06366809]
["bitfinex","ETHUSD",1724843090085,2.2661,2529.5,2528.8,0.55]
["bitfinex","ETHUSD",1724843090396,2.2661,2529.5,2529.4,0.06355691]
["bitfinex","ETHUSD",1724843090572,2.2661,2529.5,2528.7,7.7668]
["bitfinex","ETHUSD",1724843090775,2.2661,2529.5,2528.2,7.37]
["bitfinex","ETHUSD",1724843090776,2.2944,2529.3,2528.2,7.37]
["bitfinex","ETHUSD",1724843090992,2.2944,2529.3,2528.8,0.0608363]
["bitfinex","ETHUSD",1724843091192,2.2944,2529.3,2528.2,7.37]
["bitfinex","ETHUSD",1724843091392,2.2749,2529.1,2528.2,7.37]
["bitfinex","ETHUSD",1724843091593,2.2749,2529.1,2528.3,0.05880155]
["bitfinex","ETHUSD",1724843092308,2.2749,2529.1,2528.3,3.05880155]
["bitfinex","ETHUSD",1724843092606,2.2749,2529.1,2528.3,7.28473937]
["bitfinex","ETHUSD",1724843092970,2.2749,2529.1,2528.3,3.05880155]
["bitfinex","ETHUSD",1724843093195,2.50239,2529.1,2528.3,3.13790038]
["bitfinex","ETHUSD",1724843093502,2.2749,2529.1,2528.5,0.3968]
["bitfinex","ETHUSD",1724843093800,2.2749,2529.1,2528.7,4.22593782]
["bitfinex","ETHUSD",1724843094175,2.2749,2529.1,2528.6,0.07908125]
["bitfinex","ETHUSD",1724843094380,2.2749,2529.1,2528.8,0.05880155]
["bitfinex","ETHUSD",1724843094579,2.2749,2529.1,2528.9,0.55]
["bitfinex","ETHUSD",1724843094806,2.2749,2529.1,2528.9,0.60880155]
["bitfinex","ETHUSD",1724843095804,7.44,2529.9,2528.9,0.60880155]
["bitfinex","ETHUSD",1724843096104,2.2907,2529.8,2528.9,0.60880155]
["bitfinex","ETHUSD",1724843096305,2.2907,2529.8,2528.9,5.23153937]
["bitfinex","ETHUSD",1724843096617,2.2907,2529.8,2528.9,1.08467775]
["bitfinex","ETHUSD",1724843097375,2.2907,2529.8,2528.9,5.31061557]
["bitfinex","ETHUSD",1724843097580,2.2907,2529.8,2528.9,0.68787775]
["bitfinex","ETHUSD",1724843097913,2.2907,2529.8,2528.9,4.91381557]
["bitfinex","ETHUSD",1724843098209,2.2907,2529.8,2529.0,3.0]
["bitfinex","ETHUSD",1724843098507,2.2907,2529.8,2529.1,4.85500418]
["bitfinex","ETHUSD",1724843098692,2.2907,2529.8,2529.1,4.91380573]
["bitfinex","ETHUSD",1724843099005,2.2907,2529.8,2529.1,5.31060573]
["bitfinex","ETHUSD",1724843099873,2.2907,2529.8,2529.1,1.00560155]
["bitfinex","ETHUSD",1724843100269,2.2907,2529.8,2529.1,0.60880155]
["bitfinex","ETHUSD",1724843100894,2.2907,2529.8,2529.2,0.079072]
["bitfinex","ETHUSD",1724843101091,2.2907,2529.8,2529.3,4.77593782]
["bitfinex","ETHUSD",1724843101315,2.2907,2529.8,2529.4,0.07906084]
["bitfinex","ETHUSD",1724843101515,2.2907,2529.8,2529.5,0.55]
["bitfinex","ETHUSD",1724843101723,2.2907,2529.8,2529.5,0.60644773]
["bitfinex","ETHUSD",1724843104731,2.2907,2529.8,2529.5,3.68550485]
["bitfinex","ETHUSD",1724843104902,2.3755,2530.2,2529.5,3.68550485]
["bitfinex","ETHUSD",1724843106340,2.3755,2530.2,2529.5,0.60644773]
["bitfinex","ETHUSD",1724843106747,2.3782,2530.1,2529.5,0.05644773]
["bitfinex","ETHUSD",1724843106941,2.62238832,2530.1,2529.0,7.22593782]
["bitfinex","ETHUSD",1724843107159,2.3782,2530.1,2529.6,0.05644773]
["bitfinex","ETHUSD",1724843107316,2.3782,2530.1,2529.4,0.07905846]
["bitfinex","ETHUSD",1724843107501,2.3782,2530.1,2529.7,0.05644773]
["bitfinex","ETHUSD",1724843107702,2.3782,2530.1,2529.4,0.07905846]
["bitfinex","ETHUSD",1724843107940,2.3782,2530.1,2529.8,0.05644773]
["bitfinex","ETHUSD",1724843108146,2.3782,2530.1,2529.6,0.07905407]
["bitfinex","ETHUSD",1724843108439,7.5063832,2530.3,2529.6,0.07905407]
["bitfinex","ETHUSD",1724843108440,2.3356832,2530.3,2529.9,0.0555795]
["bitfinex","ETHUSD",1724843108605,2.3356832,2530.3,2530.0,0.55]
["bitfinex","ETHUSD",1724843108939,2.3356832,2530.3,2530.0,0.6055795]
["bitfinex","ETHUSD",1724843109247,2.3356832,2530.3,2530.1,0.55]
["bitfinex","ETHUSD",1724843109826,2.3356832,2530.3,2530.2,0.0555795]
["bitfinex","ETHUSD",1724843110035,2.3356832,2530.3,2530.2,0.6055795]
["bitfinex","ETHUSD",1724843110636,0.0663832,2530.3,2530.2,0.6055795]
["bitfinex","ETHUSD",1724843110846,0.00512196,2530.3,2530.2,1.0023795]
["bitfinex","ETHUSD",1724843111706,0.00512196,2530.3,2530.2,1.08140952]
["bitfinex","ETHUSD",1724843112203,0.00512196,2530.3,2530.2,0.68460952]
["bitfinex","ETHUSD",1724843112404,0.00512196,2530.3,2530.2,0.6055795]
["bitfinex","ETHUSD",1724843113045,2.36682196,2530.3,2530.2,0.6055795]
["bitfinex","ETHUSD",1724843114839,0.00512196,2530.3,2530.2,0.6055795]
["bitfinex","ETHUSD",1724843115045,0.00512196,2530.3,2530.2,1.5300795]
["bitfinex","ETHUSD",1724843115357,2.3617,2532.5,2530.4,0.3968]
["bitfinex","ETHUSD",1724843115580,2.3617,2532.3,2531.3,0.3968]
["bitfinex","ETHUSD",1724843115940,4.22593782,2532.2,2530.9,3.0]
["bitfinex","ETHUSD",1724843116165,7.90773759,2533.2,2530.9,3.0]
["bitfinex","ETHUSD",1724843116166,4.22593782,2531.8,2531.4,0.05217455]
["bitfinex","ETHUSD",1724843116335,2.2781,2531.6,2530.2,0.9245]
["bitfinex","ETHUSD",1724843116541,2.2781,2531.4,2530.3,0.07902589]
["bitfinex","ETHUSD",1724843116756,2.2781,2531.4,2530.4,4.22593782]
["bitfinex","ETHUSD",1724843116990,2.2781,2531.4,2530.6,4.22593782]
["bitfinex","ETHUSD",1724843117191,2.2781,2531.4,2530.7,0.07901555]
["bitfinex","ETHUSD",1724843117395,2.2781,2531.4,2530.6,0.3968]
["bitfinex","ETHUSD",1724843117754,2.2781,2531.4,2530.7,0.55]
["bitfinex","ETHUSD",1724843118370,2.2781,2531.4,2530.2,3.0]
["bitfinex","ETHUSD",1724843118697,2.2781,2531.2,2530.2,0.24093262]
["bitfinex","ETHUSD",1724843118894,2.2781,2531.2,2530.2,3.24093262]
["bitfinex","ETHUSD",1724843119205,2.528691,2531.2,2530.2,3.0]
["bitfinex","ETHUSD",1724843119410,2.528691,2531.2,2530.1,5.80612618]
["bitfinex","ETHUSD",1724843119609,2.528691,2531.2,2530.1,7.62273782]
["bitfinex","ETHUSD",1724843119920,2.2781,2531.0,2530.3,0.3968]
["bitfinex","ETHUSD",1724843120213,2.2781,2531.0,2530.4,0.55]
["bitfinex","ETHUSD",1724843120370,1.45295886,2531.0,2530.4,0.62903192]
["bitfinex","ETHUSD",1724843121602,1.45295886,2531.0,2530.5,0.3968]
["bitfinex","ETHUSD",1724843121908,1.45295886,2531.0,2530.7,0.3968]
["bitfinex","ETHUSD",1724843122280,1.45295886,2531.0,2530.8,0.55]
["bitfinex","ETHUSD",1724843122512,3.0,2532.0,2530.8,0.55]
["bitfinex","ETHUSD",1724843122719,8.16259378,2531.9,2530.8,0.55]
["bitfinex","ETHUSD",1724843123007,8.16259378,2531.9,2530.7,0.9468]
["bitfinex","ETHUSD",1724843123368,2.4057,2531.8,2530.8,0.07901857]
["bitfinex","ETHUSD",1724843123568,2.3741,2531.7,2530.9,0.55]
["bitfinex","ETHUSD",1724843124019,2.3741,2531.7,2530.8,0.55]
["bitfinex","ETHUSD",1724843124315,2.3741,2531.7,2530.9,0.07900981]
["bitfinex","ETHUSD",1724843124604,2.3741,2531.7,2531.2,0.3968]
["bitfinex","ETHUSD",1724843124811,2.3741,2531.7,2531.3,0.62899819]
["bitfinex","ETHUSD",1724843124969,2.3741,2531.7,2531.3,1.02579819]
["bitfinex","ETHUSD",1724843126671,2.3741,2531.7,2531.3,0.9468]
["bitfinex","ETHUSD",1724843127015,2.3741,2531.7,2531.4,0.07899821]
["bitfinex","ETHUSD",1724843127200,2.3741,2531.7,2531.5,0.55]
["bitfinex","ETHUSD",1724843128110,2.2929,2532.7,2531.6,0.47579822]
["bitfinex","ETHUSD",1724843128310,2.2929,2532.7,2531.8,0.3968]
["bitfinex","ETHUSD",1724843128523,2.2929,2532.7,2531.9,0.62898087]
["bitfinex","ETHUSD",1724843129211,4.22593782,2532.5,2531.7,7.37]
["bitfinex","ETHUSD",1724843129412,2.4629,2532.4,2531.7,7.37]
["bitfinex","ETHUSD",1724843130637,4.22593782,2532.3,2531.7,7.37]
["bitfinex","ETHUSD",1724843130780,2.4629,2532.2,2531.7,7.37]
["bitfinex","ETHUSD",1724843130972,2.4841,2532.0,2531.7,7.37]
["bitfinex","ETHUSD",1724843131198,2.4841,2532.0,2531.3,0.3968]
["bitfinex","ETHUSD",1724843131410,2.4841,2532.0,2531.8,0.04608217]
["bitfinex","ETHUSD",1724843131587,2.4841,2532.0,2531.5,0.3968]
["bitfinex","ETHUSD",1724843131797,2.4841,2532.0,2531.9,0.04613255]
["bitfinex","ETHUSD",1724843131997,2.4841,2532.0,2531.6,0.55]
["bitfinex","ETHUSD",1724843131998,2.4841,2532.0,2531.5,0.3968]
["bitfinex","ETHUSD",1724843132320,2.4841,2532.0,2531.6,0.55]
["bitfinex","ETHUSD",1724843132476,2.3057,2532.5,2531.7,0.47578907]
["bitfinex","ETHUSD",1724843132679,2.2558,2532.4,2531.8,0.55]
["bitfinex","ETHUSD",1724843132904,2.2558,2532.4,2531.9,0.17546133]
["bitfinex","ETHUSD",1724843134224,2.2558,2532.4,2532.0,0.55]
["bitfinex","ETHUSD",1724843134381,3.29978,2532.4,2532.0,0.55]
["bitfinex","ETHUSD",1724843134709,3.29978,2532.4,2532.1,0.17437294]
["bitfinex","ETHUSD",1724843135530,2.2558,2532.4,2532.1,0.17437294]
["bitfinex","ETHUSD",1724843137946,4.34831112,2532.8,2532.1,0.17437294]
["bitfinex","ETHUSD",1724843137947,2.2824,2532.7,2532.2,0.9459]
["bitfinex","ETHUSD",1724843138422,2.2824,2532.7,2532.2,1.12020243]
["bitfinex","ETHUSD",1724843139219,2.2824,2532.7,2532.3,0.07896887]
["bitfinex","ETHUSD",1724843139395,2.2824,2532.7,2532.4,0.55]
["bitfinex","ETHUSD",1724843139609,0.1223733,2532.8,2532.4,0.55]
["bitfinex","ETHUSD",1724843139610,0.1223733,2532.8,2532.5,6.05460666]
["bitfinex","ETHUSD",1724843139777,0.1223733,2532.8,2532.6,0.55]
["bitfinex","ETHUSD",1724843139981,0.1223733,2532.8,2532.7,0.07895627]
["bitfinex","ETHUSD",1724843140203,0.1223733,2532.8,2532.7,0.55]
["bitfinex","ETHUSD",1724843140395,0.1223733,2532.8,2532.7,0.72403047]
["bitfinex","ETHUSD",1724843140591,2.5452733,2532.8,2532.7,0.17403047]
["bitfinex","ETHUSD",1724843140833,3.22239441,2532.8,2531.9,3.3959]
["bitfinex","ETHUSD",1724843140983,3.22239441,2532.8,2532.1,0.3959]
["bitfinex","ETHUSD",1724843140984,2.5452733,2532.8,2532.1,0.3959]
["bitfinex","ETHUSD",1724843141190,2.5452733,2532.8,2532.2,0.55]
["bitfinex","ETHUSD",1724843141713,2.5452733,2532.8,2532.3,0.17236805]
["bitfinex","ETHUSD",1724843142852,2.79980063,2532.8,2532.3,0.17236805]
["bitfinex","ETHUSD",1724843143052,2.3116,2532.7,2532.3,0.17236805]
["bitfinex","ETHUSD",1724843143341,2.3116,2532.7,2531.5,0.3959]
["bitfinex","ETHUSD",1724843143541,5.61612494,2532.5,2532.4,0.17248888]
["bitfinex","ETHUSD",1724843143706,5.61612494,2532.5,2531.0,1.7497]
["bitfinex","ETHUSD",1724843143707,6.40889743,2532.5,2531.0,1.7497]
["bitfinex","ETHUSD",1724843143906,5.61612494,2532.2,2530.9,0.3959]
["bitfinex","ETHUSD",1724843144118,2.4817,2532.0,2531.0,0.16118127]
["bitfinex","ETHUSD",1724843144521,2.4817,2532.0,2530.5,3.02765588]
["bitfinex","ETHUSD",1724843144842,0.80978249,2532.1,2531.1,0.16118127]
["bitfinex","ETHUSD",1724843144843,2.3719,2531.8,2531.1,0.16118127]
["bitfinex","ETHUSD",1724843145043,2.3719,2531.8,2530.6,0.3959]
["bitfinex","ETHUSD",1724843145212,2.3719,2531.8,2531.2,0.16118127]
["bitfinex","ETHUSD",1724843145412,2.3719,2531.8,2530.6,1.0142297]
["bitfinex","ETHUSD",1724843145614,2.3719,2531.8,2531.3,0.16118127]
["bitfinex","ETHUSD",1724843145919,2.3719,2531.8,2530.6,1.0142297]
["bitfinex","ETHUSD",1724843146327,2.3719,2531.8,2530.8,0.3959]
["bitfinex","ETHUSD",1724843146719,2.3719,2531.8,2530.9,0.9459]
["bitfinex","ETHUSD",1724843146914,2.3719,2531.8,2531.0,0.16118127]
["bitfinex","ETHUSD",1724843147107,2.3719,2531.8,2531.1,0.55]
["bitfinex","ETHUSD",1724843147307,2.60909,2531.8,2530.9,0.3959]
["bitfinex","ETHUSD",1724843147524,2.60909,2531.8,2531.0,0.16118127]
["bitfinex","ETHUSD",1724843147943,2.60909,2531.8,2530.6,0.3959]
["bitfinex","ETHUSD",1724843148134,2.60909,2531.8,2531.1,0.1554669]
["bitfinex","ETHUSD",1724843148362,2.60909,2531.8,2530.6,0.3959]
["bitfinex","ETHUSD",1724843148646,2.60909,2531.8,2531.2,0.1554669]
["bitfinex","ETHUSD",1724843148647,5.61612494,2531.6,2531.2,0.1554669]
["bitfinex","ETHUSD",1724843148808,5.61612494,2531.6,2530.6,0.3959]
["bitfinex","ETHUSD",1724843148809,2.4171,2531.5,2530.6,0.3959]
["bitfinex","ETHUSD",1724843149015,2.97871249,2531.5,2531.3,0.1554669]
["bitfinex","ETHUSD",1724843149361,2.97871249,2531.5,2530.6,0.3959]
["bitfinex","ETHUSD",1724843149558,2.4171,2531.5,2531.4,0.15029223]
["bitfinex","ETHUSD",1724843149770,2.4171,2531.5,2530.3,0.3959]
["bitfinex","ETHUSD",1724843150071,2.4171,2531.5,2531.4,0.15029223]
["bitfinex","ETHUSD",1724843150209,2.482,2531.4,2530.3,0.3959]
["bitfinex","ETHUSD",1724843150648,2.482,2531.4,2530.4,0.15029223]
["bitfinex","ETHUSD",1724843151019,2.482,2531.4,2530.1,0.3959]
["bitfinex","ETHUSD",1724843151259,2.77393225,2531.3,2530.5,0.15180354]
["bitfinex","ETHUSD",1724843151458,2.4454,2531.3,2530.1,0.3959]
["bitfinex","ETHUSD",1724843151654,2.4454,2531.3,2530.0,1.03379371]
["bitfinex","ETHUSD",1724843151655,2.4454,2531.3,2530.6,0.15180354]
["bitfinex","ETHUSD",1724843151812,2.4454,2531.3,2530.2,0.9459]
["bitfinex","ETHUSD",1724843152168,2.51824,2531.2,2530.2,0.9459]
["bitfinex","ETHUSD",1724843152462,2.2737,2531.2,2530.3,0.15180354]
["bitfinex","ETHUSD",1724843152664,2.2737,2531.2,2530.4,0.55]
["bitfinex","ETHUSD",1724843153157,2.2737,2531.2,2530.5,0.15180354]
["bitfinex","ETHUSD",1724843153456,2.50107,2531.2,2530.3,0.55]
["bitfinex","ETHUSD",1724843153623,2.50107,2531.2,2530.6,0.15180354]
["bitfinex","ETHUSD",1724843153828,2.50107,2531.2,2530.3,0.55]
["bitfinex","ETHUSD",1724843154037,2.50107,2531.2,2530.7,0.15195477]
["bitfinex","ETHUSD",1724843154240,2.2737,2531.2,2530.2,0.9459]
["bitfinex","ETHUSD",1724843154440,2.2737,2531.2,2530.8,0.15195477]
["bitfinex","ETHUSD",1724843154642,2.2737,2531.2,2530.2,0.9459]
["bitfinex","ETHUSD",1724843154965,2.2737,2531.2,2530.3,0.15195477]
["bitfinex","ETHUSD",1724843155146,2.2737,2531.2,2530.4,0.55]
["bitfinex","ETHUSD",1724843155351,2.2737,2531.2,2530.4,0.7019951]
["bitfinex","ETHUSD",1724843155552,2.50107,2531.2,2530.4,0.7019951]
["bitfinex","ETHUSD",1724843160339,2.2737,2531.2,2530.5,0.47493657]
["bitfinex","ETHUSD",1724843160540,2.2737,2531.2,2530.6,0.9459]
["bitfinex","ETHUSD",1724843160773,2.2737,2531.2,2530.7,0.07902154]
["bitfinex","ETHUSD",1724843161067,2.2737,2531.2,2530.8,0.55]
["bitfinex","ETHUSD",1724843161870,2.2737,2531.2,2530.9,0.15301324]
["bitfinex","ETHUSD",1724843162238,2.2737,2531.2,2530.6,0.9459]
["bitfinex","ETHUSD",1724843162757,2.2737,2531.2,2530.6,0.55]
["bitfinex","ETHUSD",1724843162958,2.2737,2531.2,2530.7,0.15301324]
["bitfinex","ETHUSD",1724843163631,2.2737,2531.2,2530.4,7.37]
["bitfinex","ETHUSD",1724843163854,2.4169,2531.1,2530.8,0.15301324]
["bitfinex","ETHUSD",1724843164094,2.4169,2531.1,2530.4,7.37]
["bitfinex","ETHUSD",1724843164435,2.4169,2531.1,2530.5,0.15287207]
["bitfinex","ETHUSD",1724843167757,2.4169,2531.1,2530.6,0.9459]
["bitfinex","ETHUSD",1724843167965,2.4169,2531.1,2530.6,1.09888299]
["bitfinex","ETHUSD",1724843168686,2.4169,2531.1,2530.7,0.07902366]
["bitfinex","ETHUSD",1724843168885,2.4169,2531.1,2530.8,0.55]
["bitfinex","ETHUSD",1724843169462,2.4169,2531.1,2530.9,0.15298299]
["bitfinex","ETHUSD",1724843169852,2.2747,2531.7,2531.0,0.55]
["bitfinex","ETHUSD",1724843170185,2.2747,2531.6,2531.0,0.55]
["bitfinex","ETHUSD",1724843170391,2.2747,2531.6,2531.1,0.15298299]
["bitfinex","ETHUSD",1724843174151,2.2747,2531.6,2530.6,0.3959]
["bitfinex","ETHUSD",1724843174355,2.2747,2531.6,2530.7,0.7020857]
["bitfinex","ETHUSD",1724843175676,2.2747,2531.6,2530.8,0.47492134]
["bitfinex","ETHUSD",1724843175890,2.2747,2531.6,2530.9,0.55]
["bitfinex","ETHUSD",1724843176099,2.2747,2531.6,2530.9,0.70198491]
["bitfinex","ETHUSD",1724843179991,2.2747,2531.6,2530.9,1.09788491]
["bitfinex","ETHUSD",1724843184300,2.4917,2531.5,2530.9,1.09788491]
["bitfinex","ETHUSD",1724843184487,5.18773187,2531.6,2530.9,0.15198491]
["bitfinex","ETHUSD",1724843184488,2.4917,2531.2,2530.9,0.15198491]
["bitfinex","ETHUSD",1724843184915,2.4917,2531.2,2530.4,7.7659]
["bitfinex","ETHUSD",1724843185229,2.254,2531.1,2530.4,7.7659]
["bitfinex","ETHUSD",1724843185446,2.254,2531.1,2530.5,0.14696577]
["bitfinex","ETHUSD",1724843190315,2.254,2531.1,2530.3,0.3959]
["bitfinex","ETHUSD",1724843190518,2.254,2531.1,2530.6,0.13971753]
["bitfinex","ETHUSD",1724843190733,2.254,2531.1,2530.4,0.9459]
["bitfinex","ETHUSD",1724843190899,0.29247962,2531.0,2530.7,0.13971753]
["bitfinex","ETHUSD",1724843191105,0.29247962,2531.0,2530.4,0.9459]
["bitfinex","ETHUSD",1724843191299,2.254,2531.1,2530.8,0.13971753]
["bitfinex","ETHUSD",1724843191609,2.254,2531.1,2530.4,0.9459]
["bitfinex","ETHUSD",1724843191923,2.254,2531.1,2530.9,0.13971753]
["bitfinex","ETHUSD",1724843192240,2.254,2531.1,2530.4,0.9459]
["bitfinex","ETHUSD",1724843192423,2.254,2531.1,2531.0,0.13971753]
["bitfinex","ETHUSD",1724843192626,2.254,2531.1,2530.4,0.9459]
["bitfinex","ETHUSD",1724843192800,2.254,2531.1,2531.0,0.13971753]
["bitfinex","ETHUSD",1724843193003,2.254,2531.1,2530.4,1.02493466]
["bitfinex","ETHUSD",1724843193230,2.254,2531.1,2531.0,0.13971753]
["bitfinex","ETHUSD",1724843193549,2.254,2531.1,2530.4,1.02493466]
["bitfinex","ETHUSD",1724843193934,2.254,2531.1,2530.6,0.3959]
["bitfinex","ETHUSD",1724843194126,2.254,2531.1,2530.7,0.55]
["bitfinex","ETHUSD",1724843194514,2.254,2531.1,2530.8,0.13971753]
["bitfinex","ETHUSD",1724843194921,2.254,2531.1,2530.7,0.55]
["bitfinex","ETHUSD",1724843195131,2.254,2531.1,2530.9,0.13731753]
["bitfinex","ETHUSD",1724843195304,2.254,2531.1,2530.8,0.13775103]
["bitfinex","ETHUSD",1724843195508,2.254,2531.1,2530.6,0.3959]
["bitfinex","ETHUSD",1724843195705,2.254,2531.1,2530.9,0.13775103]
["bitfinex","ETHUSD",1724843195949,2.254,2531.1,2530.6,0.3959]
["bitfinex","ETHUSD",1724843196146,2.254,2531.1,2530.7,0.55]
["bitfinex","ETHUSD",1724843196448,2.254,2531.1,2530.7,0.68775103]
["bitfinex","ETHUSD",1724843197815,2.4794,2531.1,2530.7,0.13775103]
["bitfinex","ETHUSD",1724843198066,2.4794,2531.1,2530.4,0.3959]
["bitfinex","ETHUSD",1724843198232,2.4794,2531.1,2530.8,0.13775103]
["bitfinex","ETHUSD",1724843198530,2.4794,2531.1,2530.5,0.55]
["bitfinex","ETHUSD",1724843198716,2.4794,2531.1,2530.9,0.13775103]
["bitfinex","ETHUSD",1724843198919,2.4794,2531.1,2530.4,0.3959]
["bitfinex","ETHUSD",1724843198920,2.3805,2530.9,2530.4,0.3959]
["bitfinex","ETHUSD",1724843199236,2.4251,2530.7,2529.9,1.29387421]
["bitfinex","ETHUSD",1724843199447,2.4251,2530.7,2530.0,3.83417713]
["bitfinex","ETHUSD",1724843199602,2.4251,2530.7,2530.0,0.3959]
["bitfinex","ETHUSD",1724843200301,2.4251,2530.7,2529.9,0.47494582]
["bitfinex","ETHUSD",1724843200500,2.4251,2530.7,2529.9,3.47494582]
["bitfinex","ETHUSD",1724843201943,2.4251,2530.7,2530.0,0.55]
["bitfinex","ETHUSD",1724843202509,2.4923,2530.5,2529.7,0.3959]
["bitfinex","ETHUSD",1724843203430,2.4923,2530.5,2529.5,2.06330922]
["bitfinex","ETHUSD",1724843203431,2.4923,2530.5,2529.5,0.3959]
["bitfinex","ETHUSD",1724843203816,2.4923,2530.5,2529.7,0.3959]
["bitfinex","ETHUSD",1724843204025,2.4903,2530.4,2529.7,0.3959]
["bitfinex","ETHUSD",1724843206163,2.4903,2530.4,2529.8,0.07905487]
["bitfinex","ETHUSD",1724843206328,2.3817,2530.6,2530.0,0.3959]
["bitfinex","ETHUSD",1724843206531,2.3817,2530.6,2529.9,0.13917293]
["bitfinex","ETHUSD",1724843206854,2.3817,2530.6,2530.0,0.68917293]
["bitfinex","ETHUSD",1724843208543,2.3817,2530.6,2530.1,0.47494478]
["bitfinex","ETHUSD",1724843208730,2.4343,2530.9,2530.2,0.9459]
["bitfinex","ETHUSD",1724843209055,2.4343,2530.9,2530.3,0.13917293]
["bitfinex","ETHUSD",1724843209256,2.4343,2530.9,2530.4,0.55]
["bitfinex","ETHUSD",1724843209663,2.4343,2530.9,2530.5,0.13917293]
["bitfinex","ETHUSD",1724843209862,2.4343,2530.9,2530.3,0.55]
["bitfinex","ETHUSD",1724843210062,2.4343,2530.9,2530.6,0.13917293]
["bitfinex","ETHUSD",1724843210219,2.4343,2530.9,2530.3,0.55]
["bitfinex","ETHUSD",1724843210424,2.4343,2530.9,2530.7,0.13917293]
["bitfinex","ETHUSD",1724843210750,2.4343,2530.9,2530.3,0.55]
["bitfinex","ETHUSD",1724843210955,2.4343,2530.9,2530.8,0.13917293]
["bitfinex","ETHUSD",1724843211136,2.4343,2530.9,2530.3,0.55]
["bitfinex","ETHUSD",1724843211543,2.4343,2530.9,2530.5,0.3959]
["bitfinex","ETHUSD",1724843211727,2.4343,2530.9,2530.6,0.62902387]
["bitfinex","ETHUSD",1724843211931,2.4343,2530.9,2530.6,1.02492387]
["bitfinex","ETHUSD",1724843212131,11.65626187,2531.6,2530.7,0.13917293]
["bitfinex","ETHUSD",1724843212132,2.3688,2531.5,2530.7,0.13917293]
["bitfinex","ETHUSD",1724843212331,4.76242619,2531.5,2530.7,0.13917293]
["bitfinex","ETHUSD",1724843212568,2.3688,2531.5,2530.7,0.13917293]
["bitfinex","ETHUSD",1724843214567,2.3688,2531.5,2530.7,0.53507293]
["bitfinex","ETHUSD",1724843219764,2.3688,2531.5,2530.8,0.07902376]
["bitfinex","ETHUSD",1724843220073,2.3688,2531.5,2531.0,0.3959]
["bitfinex","ETHUSD",1724843220398,7.44,2532.2,2531.1,0.55]
["bitfinex","ETHUSD",1724843220399,2.4336,2532.1,2531.1,0.55]
["bitfinex","ETHUSD",1724843220651,2.4336,2531.9,2531.1,0.62900595]
["bitfinex","ETHUSD",1724843220895,2.4336,2531.9,2531.1,0.68856777]
["bitfinex","ETHUSD",1724843223961,2.4336,2531.9,2531.2,0.07900892]
["bitfinex","ETHUSD",1724843224193,2.4336,2531.9,2531.3,0.55]
["bitfinex","ETHUSD",1724843224408,2.4336,2531.9,2531.4,0.07899931]
["bitfinex","ETHUSD",1724843224614,2.4336,2531.9,2531.5,0.55]
["bitfinex","ETHUSD",1724843224798,2.4336,2531.9,2531.5,0.13790227]
["bitfinex","ETHUSD",1724843225000,2.4336,2531.9,2531.3,0.55]
["bitfinex","ETHUSD",1724843225001,2.67696,2531.9,2531.3,0.55]
["bitfinex","ETHUSD",1724843225195,2.67696,2531.9,2531.1,0.55]
["bitfinex","ETHUSD",1724843225401,2.4336,2531.9,2531.1,0.55]
["bitfinex","ETHUSD",1724843225583,2.4336,2531.9,2531.2,0.13790227]
["bitfinex","ETHUSD",1724843225785,2.4336,2531.9,2531.3,0.55]
["bitfinex","ETHUSD",1724843226186,2.4336,2531.9,2531.1,0.55]
["bitfinex","ETHUSD",1724843226387,2.4336,2531.9,2531.2,0.13790227]
["bitfinex","ETHUSD",1724843226607,2.4336,2531.9,2531.3,0.55]
["bitfinex","ETHUSD",1724843227028,2.4336,2531.9,2531.4,0.13790227]
["bitfinex","ETHUSD",1724843227200,2.4336,2531.9,2531.1,0.55]
["bitfinex","ETHUSD",1724843227391,2.4336,2531.9,2531.5,0.13790227]
["bitfinex","ETHUSD",1724843227602,2.4336,2531.9,2531.1,0.62900588]
["bitfinex","ETHUSD",1724843227931,2.4336,2531.9,2531.6,0.13737801]
["bitfinex","ETHUSD",1724843228150,2.4336,2531.9,2531.3,0.07899871]
["bitfinex","ETHUSD",1724843228294,2.4336,2531.9,2531.7,0.13737801]
["bitfinex","ETHUSD",1724843228621,2.4336,2531.9,2531.8,0.13724697]
["bitfinex","ETHUSD",1724843228825,2.4336,2531.9,2531.3,0.07899871]
["bitfinex","ETHUSD",1724843228996,2.4336,2531.9,2531.8,0.13724697]
["bitfinex","ETHUSD",1724843229199,2.4336,2531.9,2531.4,0.55]
["bitfinex","ETHUSD",1724843229397,2.4336,2531.9,2531.1,0.47489922]
["bitfinex","ETHUSD",1724843229398,2.4662,2532.1,2531.5,0.13724697]
["bitfinex","ETHUSD",1724843229601,2.4662,2532.1,2531.4,0.47489924]
["bitfinex","ETHUSD",1724843229836,2.4662,2532.1,2531.5,0.68724697]
["bitfinex","ETHUSD",1724843231424,2.4662,2532.1,2531.6,0.07899589]
["bitfinex","ETHUSD",1724843231627,2.4662,2532.1,2531.7,0.55]
["bitfinex","ETHUSD",1724843231799,2.4662,2532.1,2531.7,0.68724697]
["bitfinex","ETHUSD",1724843234627,2.4662,2532.1,2531.7,0.13724697]
["bitfinex","ETHUSD",1724843234828,2.4662,2532.1,2531.4,3.3959]
["bitfinex","ETHUSD",1724843235017,2.3507,2532.0,2531.5,3.13724697]
["bitfinex","ETHUSD",1724843235221,2.3507,2532.0,2531.5,0.13724697]
["bitfinex","ETHUSD",1724843235526,2.3507,2532.0,2531.3,0.07900161]
["bitfinex","ETHUSD",1724843235527,2.3507,2532.0,2531.4,0.3959]
["bitfinex","ETHUSD",1724843235728,2.3507,2532.0,2531.6,0.13724697]
["bitfinex","ETHUSD",1724843235933,2.3507,2532.0,2531.4,0.3959]
["bitfinex","ETHUSD",1724843236134,2.3507,2532.0,2531.7,0.13724697]
["bitfinex","ETHUSD",1724843236322,2.3507,2532.0,2531.4,0.3959]
["bitfinex","ETHUSD",1724843236657,2.3507,2532.0,2531.3,0.47490161]
["bitfinex","ETHUSD",1724843236818,2.3507,2532.0,2531.4,1.08314697]
["bitfinex","ETHUSD",1724843238339,2.3507,2532.0,2531.4,0.13724697]
["bitfinex","ETHUSD",1724843238660,7.44,2532.2,2530.6,1.7497]
["bitfinex","ETHUSD",1724843238661,2.3303,2531.6,2530.6,0.3959]
["bitfinex","ETHUSD",1724843238805,2.3303,2531.4,2530.8,0.3959]
["bitfinex","ETHUSD",1724843239004,2.3303,2531.3,2530.9,0.53279422]
["bitfinex","ETHUSD",1724843239245,2.3303,2531.2,2530.9,0.53279422]
["bitfinex","ETHUSD",1724843239445,2.3303,2531.2,2530.9,0.3959]
["bitfinex","ETHUSD",1724843239645,2.3303,2531.1,2530.9,0.3959]
["bitfinex","ETHUSD",1724843240234,2.3303,2531.1,2530.6,0.3959]
["bitfinex","ETHUSD",1724843240416,2.3303,2531.1,2530.8,0.3959]
["bitfinex","ETHUSD",1724843240818,2.3303,2531.1,2530.9,0.5328043]
["bitfinex","ETHUSD",1724843241013,2.4355,2531.0,2530.3,0.80941369]
["bitfinex","ETHUSD",1724843241324,2.4355,2531.0,2530.2,7.37]
["bitfinex","ETHUSD",1724843241325,4.21626187,2530.9,2530.4,0.1323294]
["bitfinex","ETHUSD",1724843241524,2.4103,2530.8,2530.4,0.1323294]
["bitfinex","ETHUSD",1724843241725,2.4103,2530.8,2530.2,7.37]
["bitfinex","ETHUSD",1724843242246,2.4103,2530.8,2530.3,0.13268962]
["bitfinex","ETHUSD",1724843242457,2.4103,2530.8,2530.2,7.37]
["bitfinex","ETHUSD",1724843242660,2.4103,2530.8,2530.4,0.13268962]
["bitfinex","ETHUSD",1724843242859,2.4998,2530.7,2530.2,7.37]
["bitfinex","ETHUSD",1724843243013,2.4998,2530.7,2530.5,0.13268962]
["bitfinex","ETHUSD",1724843243218,2.4998,2530.7,2530.2,7.37]
["bitfinex","ETHUSD",1724843243414,2.4998,2530.7,2530.3,0.13268962]
["bitfinex","ETHUSD",1724843243648,2.4998,2530.7,2530.2,7.37]
["bitfinex","ETHUSD",1724843243951,2.4998,2530.7,2530.3,0.13268962]
["bitfinex","ETHUSD",1724843244318,2.4998,2530.7,2530.2,7.37]
["bitfinex","ETHUSD",1724843244522,2.4998,2530.7,2529.9,0.3959]
["bitfinex","ETHUSD",1724843244523,3.17140619,2530.7,2530.4,0.13268962]
["bitfinex","ETHUSD",1724843244742,2.4959,2530.6,2529.7,0.3959]
["bitfinex","ETHUSD",1724843244957,2.4959,2530.6,2530.5,0.13268962]
["bitfinex","ETHUSD",1724843245154,2.4959,2530.6,2529.7,0.80953562]
["bitfinex","ETHUSD",1724843245453,2.4959,2530.6,2529.9,0.3959]
["bitfinex","ETHUSD",1724843246160,2.4959,2530.6,2530.0,0.52873082]
["bitfinex","ETHUSD",1724843247532,2.4959,2530.6,2530.2,0.3959]
["bitfinex","ETHUSD",1724843247929,2.4959,2530.6,2530.3,0.13293169]
["bitfinex","ETHUSD",1724843248238,2.4959,2530.6,2530.2,0.3959]
["bitfinex","ETHUSD",1724843248440,2.4959,2530.6,2530.4,0.13283082]
["bitfinex","ETHUSD",1724843248759,2.4959,2530.6,2530.3,0.55]
["bitfinex","ETHUSD",1724843248963,2.4959,2530.6,2530.5,0.13283082]
["bitfinex","ETHUSD",1724843249147,2.4959,2530.6,2530.2,0.55]
["bitfinex","ETHUSD",1724843249373,2.4959,2530.6,2530.5,0.13283082]
["bitfinex","ETHUSD",1724843249528,2.4959,2530.6,2530.2,0.55]
["bitfinex","ETHUSD",1724843250039,2.4959,2530.6,2530.3,0.13383899]
["bitfinex","ETHUSD",1724843250232,2.74549,2530.6,2530.0,0.3959]
["bitfinex","ETHUSD",1724843250427,2.4959,2530.6,2530.1,0.68382891]
["bitfinex","ETHUSD",1724843254080,2.4959,2530.6,2530.2,0.07904306]
["bitfinex","ETHUSD",1724843254278,2.4959,2530.6,2530.3,0.55]
["bitfinex","ETHUSD",1724843254499,2.4959,2530.6,2530.3,0.68382891]
["bitfinex","ETHUSD",1724843256698,2.3489,2531.0,2530.3,1.07972891]
["bitfinex","ETHUSD",1724843256990,2.3489,2531.0,2530.3,0.68382891]
["bitfinex","ETHUSD",1724843257492,3.32779,2531.0,2530.3,0.68382891]
["bitfinex","ETHUSD",1724843257699,2.3535,2530.9,2530.3,0.68382891]
["bitfinex","ETHUSD",1724843261184,2.3535,2530.9,2530.4,0.3959]
["bitfinex","ETHUSD",1724843261495,2.3535,2530.9,2530.5,0.76282092]
["bitfinex","ETHUSD",1724843262385,2.3535,2530.9,2530.5,0.68378857]
["bitfinex","ETHUSD",1724843262604,6.80511187,2530.9,2530.5,0.13378857]
["bitfinex","ETHUSD",1724843262770,2.2814,2530.8,2530.5,0.13378857]
["bitfinex","ETHUSD",1724843262971,2.2814,2530.8,2530.1,7.37]
["bitfinex","ETHUSD",1724843263170,2.2977,2530.7,2530.6,0.13378857]
["bitfinex","ETHUSD",1724843263416,2.2977,2530.7,2530.1,7.37]
["bitfinex","ETHUSD",1724843264012,2.2977,2530.7,2530.2,0.13378857]
["bitfinex","ETHUSD",1724843266087,2.2977,2530.7,2530.3,0.9459]
["bitfinex","ETHUSD",1724843266539,2.2977,2530.7,2530.4,0.13378857]
["bitfinex","ETHUSD",1724843266716,2.3301,2531.2,2530.5,0.07903259]
["bitfinex","ETHUSD",1724843267026,2.3301,2531.2,2530.6,0.55]
["bitfinex","ETHUSD",1724843267192,2.3301,2531.2,2530.6,0.68378857]
["bitfinex","ETHUSD",1724843267787,3.72873619,2531.2,2530.6,0.68378857]
["bitfinex","ETHUSD",1724843267973,2.3203,2531.1,2530.6,0.13378857]
["bitfinex","ETHUSD",1724843268304,2.3203,2531.1,2530.2,3.0]
["bitfinex","ETHUSD",1724843268625,2.3203,2531.1,2530.3,0.68359695]
["bitfinex","ETHUSD",1724843270823,2.3203,2531.1,2530.3,0.7626293]
["bitfinex","ETHUSD",1724843271317,2.3203,2531.1,2530.3,0.68359695]
["bitfinex","ETHUSD",1724843271707,2.3203,2531.1,2530.3,0.76263047]
["bitfinex","ETHUSD",1724843273267,2.3203,2531.1,2530.3,2.90823047]
["bitfinex","ETHUSD",1724843273390,2.3203,2531.1,2530.4,3.0]
["bitfinex","ETHUSD",1724843273584,2.3203,2531.1,2530.5,0.62902458]
["bitfinex","ETHUSD",1724843273784,2.3203,2531.1,2530.5,0.76263161]
["bitfinex","ETHUSD",1724843275190,2.3203,2531.1,2530.5,0.68360703]
["bitfinex","ETHUSD",1724843278412,2.3203,2531.1,2530.5,0.13360703]
["bitfinex","ETHUSD",1724843278819,2.3203,2531.1,2530.1,3.41355119]
["bitfinex","ETHUSD",1724843279133,2.55233,2531.1,2530.1,0.41355119]
["bitfinex","ETHUSD",1724843279307,2.55233,2531.1,2530.2,0.13354652]
["bitfinex","ETHUSD",1724843280433,2.55233,2531.1,2530.2,3.13354652]
["bitfinex","ETHUSD",1724843281623,2.55233,2531.1,2530.2,0.13354652]
["bitfinex","ETHUSD",1724843281818,2.3285,2530.9,2530.2,3.13354652]
["bitfinex","ETHUSD",1724843282198,2.3285,2530.9,2530.2,0.13354652]
["bitfinex","ETHUSD",1724843282839,2.3285,2530.9,2530.3,0.61875167]
["bitfinex","ETHUSD",1724843283009,2.3285,2530.9,2530.2,0.13354652]
["bitfinex","ETHUSD",1724843283213,2.3285,2530.9,2530.4,0.1336171]
["bitfinex","ETHUSD",1724843283414,2.56135,2530.9,2530.2,2.06283718]
["bitfinex","ETHUSD",1724843283724,2.56135,2530.9,2530.2,3.0]
["bitfinex","ETHUSD",1724843283923,2.56135,2530.9,2530.3,0.13360702]
["bitfinex","ETHUSD",1724843284124,2.56135,2530.9,2530.1,1.23247958]
["bitfinex","ETHUSD",1724843284311,2.56135,2530.9,2530.2,5.38065253]
["bitfinex","ETHUSD",1724843284509,2.56135,2530.9,2530.3,6.43812376]
["bitfinex","ETHUSD",1724843284713,2.56135,2530.9,2530.4,0.12913362]
["bitfinex","ETHUSD",1724843284952,2.56135,2530.9,2530.1,1.23247958]
["bitfinex","ETHUSD",1724843285100,2.56135,2530.9,2530.5,0.12913362]
["bitfinex","ETHUSD",1724843285296,2.56135,2530.9,2530.1,0.81892839]
["bitfinex","ETHUSD",1724843285615,2.56135,2530.9,2530.2,4.55748735]
["bitfinex","ETHUSD",1724843285812,2.56135,2530.9,2530.2,0.12924456]
["bitfinex","ETHUSD",1724843287903,2.3285,2530.9,2530.3,3.43812792]
["bitfinex","ETHUSD",1724843288261,2.3285,2530.9,2530.4,3.5673483]
["bitfinex","ETHUSD",1724843288438,2.3285,2530.9,2530.5,1.37526371]
["bitfinex","ETHUSD",1724843288605,2.3285,2530.9,2530.4,0.12933533]
["bitfinex","ETHUSD",1724843288928,2.3285,2530.9,2530.3,1.36892839]
["bitfinex","ETHUSD",1724843288929,2.3285,2530.9,2530.5,1.37512523]
["bitfinex","ETHUSD",1724843289245,2.3285,2530.9,2530.6,0.12924456]
["bitfinex","ETHUSD",1724843289545,2.3285,2530.9,2530.7,0.55]
["bitfinex","ETHUSD",1724843289715,2.3285,2530.9,2530.8,0.12905294]
["bitfinex","ETHUSD",1724843289901,2.3285,2530.9,2530.7,0.55]
["bitfinex","ETHUSD",1724843290243,2.3285,2530.9,2530.8,0.12905294]
["bitfinex","ETHUSD",1724843290535,2.3285,2530.9,2530.6,0.55]
["bitfinex","ETHUSD",1724843290711,2.3285,2530.9,2530.7,0.12905294]
["bitfinex","ETHUSD",1724843291845,2.3436,2531.5,2530.8,1.92492707]
["bitfinex","ETHUSD",1724843292053,2.3436,2531.5,2530.8,0.55]
["bitfinex","ETHUSD",1724843292359,2.3436,2531.5,2530.9,0.12905294]
["bitfinex","ETHUSD",1724843294860,2.3436,2531.5,2531.0,5.59109309]
["bitfinex","ETHUSD",1724843295066,2.3436,2531.5,2531.1,5.39967504]
["bitfinex","ETHUSD",1724843295240,2.3436,2531.5,2531.2,0.3959]
["bitfinex","ETHUSD",1724843295723,2.3436,2531.5,2531.3,0.52404549]
["bitfinex","ETHUSD",1724843296635,2.4454,2531.7,2531.3,0.52404549]
["bitfinex","ETHUSD",1724843298837,4.21626187,2532.5,2531.3,0.52404549]
["bitfinex","ETHUSD",1724843299142,10.5623733,2532.8,2531.4,5.24116437]
["bitfinex","ETHUSD",1724843299143,2.4904,2532.4,2531.4,5.24116437]
["bitfinex","ETHUSD",1724843299358,2.4904,2532.4,2531.5,0.1281354]
["bitfinex","ETHUSD",1724843299564,2.4904,2532.4,2531.6,0.55]
["bitfinex","ETHUSD",1724843299883,2.73944,2532.4,2531.6,0.55]
["bitfinex","ETHUSD",1724843300240,2.73944,2532.4,2531.7,0.1281354]
["bitfinex","ETHUSD",1724843301270,2.73944,2532.4,2531.5,0.3959]
["bitfinex","ETHUSD",1724843301586,2.73944,2532.4,2531.6,0.12767177]
["bitfinex","ETHUSD",1724843303640,2.4904,2532.4,2531.6,1.95636955]
["bitfinex","ETHUSD",1724843303846,2.4904,2532.4,2531.7,0.55]
["bitfinex","ETHUSD",1724843304675,2.4904,2532.4,2531.8,0.12767177]
["bitfinex","ETHUSD",1724843305074,0.1223733,2532.8,2531.8,0.12767177]
["bitfinex","ETHUSD",1724843305075,2.4913,2532.7,2532.0,1.7497]
["bitfinex","ETHUSD",1724843305286,2.4913,2532.7,2532.1,0.70484709]
["bitfinex","ETHUSD",1724843305584,2.4913,2532.7,2532.2,0.55]
["bitfinex","ETHUSD",1724843305985,2.4913,2532.7,2532.3,0.12662369]
["bitfinex","ETHUSD",1724843306190,0.1223733,2532.8,2532.3,0.12662369]
["bitfinex","ETHUSD",1724843306948,0.1223733,2532.8,2532.4,0.55]
["bitfinex","ETHUSD",1724843307163,0.1223733,2532.8,2532.5,0.12636178]
["bitfinex","ETHUSD",1724843309503,0.1223733,2532.8,2532.6,0.55]
["bitfinex","ETHUSD",1724843309702,0.1223733,2532.8,2532.7,0.07895824]
["bitfinex","ETHUSD",1724843310009,0.1223733,2532.8,2532.7,0.75512867]
["bitfinex","ETHUSD",1724843310500,0.1223733,2532.8,2532.7,0.67617043]
["bitfinex","ETHUSD",1724843312560,0.1223733,2532.8,2532.7,1.07207043]
["bitfinex","ETHUSD",1724843312962,0.1223733,2532.8,2532.7,0.67617043]
["bitfinex","ETHUSD",1724843314613,2.4657733,2532.8,2532.7,0.12617043]
["bitfinex","ETHUSD",1724843315111,2.4657733,2532.8,2532.3,3.3959]
["bitfinex","ETHUSD",1724843315408,2.4657733,2532.8,2532.4,0.3959]
["bitfinex","ETHUSD",1724843315900,2.4657733,2532.8,2532.5,0.12400317]
["bitfinex","ETHUSD",1724843317117,2.4657733,2532.8,2532.5,0.51990317]
["bitfinex","ETHUSD",1724843319466,2.4657733,2532.8,2532.6,0.55]
["bitfinex","ETHUSD",1724843319773,0.1223733,2532.8,2532.6,0.55]
["bitfinex","ETHUSD",1724843319972,0.1223733,2532.8,2532.7,0.12420453]
["bitfinex","ETHUSD",1724843323782,2.4685733,2532.8,2532.7,0.12420453]
["bitfinex","ETHUSD",1724843328108,0.1223733,2532.8,2532.7,0.12420453]
["bitfinex","ETHUSD",1724843335837,0.1223733,2532.8,2532.7,0.67420453]
["bitfinex","ETHUSD",1724843336393,2.4482733,2532.8,2532.7,0.12420453]
["bitfinex","ETHUSD",1724843336930,2.4482733,2532.8,2532.4,0.3959]
["bitfinex","ETHUSD",1724843337166,2.4482733,2532.8,2532.7,0.12392266]
["bitfinex","ETHUSD",1724843337633,2.4482733,2532.8,2532.5,0.9459]
["bitfinex","ETHUSD",1724843337940,2.4482733,2532.8,2532.7,0.12392266]
["bitfinex","ETHUSD",1724843338095,2.4482733,2532.8,2532.4,0.3959]
["bitfinex","ETHUSD",1724843338296,2.4482733,2532.8,2532.7,0.12392266]
["bitfinex","ETHUSD",1724843338496,2.4482733,2532.8,2532.4,0.3959]
["bitfinex","ETHUSD",1724843338999,2.4482733,2532.8,2532.5,0.12392266]
["bitfinex","ETHUSD",1724843339222,2.4482733,2532.8,2532.5,0.51982266]
["bitfinex","ETHUSD",1724843339441,2.4482733,2532.8,2532.5,0.3959]
["bitfinex","ETHUSD",1724843339647,2.4482733,2532.8,2532.6,0.12410386]
["bitfinex","ETHUSD",1724843339794,2.69310063,2532.8,2532.6,0.12410386]
["bitfinex","ETHUSD",1724843339991,4.21626187,2532.7,2532.0,7.7659]
["bitfinex","ETHUSD",1724843340207,2.437,2532.6,2532.1,0.12383203]
["bitfinex","ETHUSD",1724843341626,2.437,2532.6,2531.9,3.3959]
["bitfinex","ETHUSD",1724843341797,2.437,2532.6,2532.2,0.12385216]
["bitfinex","ETHUSD",1724843342010,2.437,2532.6,2532.0,0.9459]
["bitfinex","ETHUSD",1724843342224,2.437,2532.6,2532.3,0.12385216]
["bitfinex","ETHUSD",1724843342432,2.437,2532.6,2532.0,0.9459]
["bitfinex","ETHUSD",1724843342433,2.76325469,2532.6,2532.0,0.9459]
["bitfinex","ETHUSD",1724843342747,2.76325469,2532.6,2532.4,0.12385216]
["bitfinex","ETHUSD",1724843342908,4.21626187,2532.5,2532.0,0.3959]
["bitfinex","ETHUSD",1724843343243,2.2862,2532.3,2532.0,0.3959]
["bitfinex","ETHUSD",1724843343807,2.2862,2532.3,2531.6,3.0]
["bitfinex","ETHUSD",1724843343808,2.2862,2532.3,2531.6,0.3959]
["bitfinex","ETHUSD",1724843344127,2.2862,2532.3,2531.8,0.3959]
["bitfinex","ETHUSD",1724843345041,2.2862,2532.3,2531.6,0.3959]
["bitfinex","ETHUSD",1724843345247,2.2862,2532.3,2531.8,0.3959]
["bitfinex","ETHUSD",1724843345621,2.2862,2532.3,2531.5,2.06151617]
["bitfinex","ETHUSD",1724843345622,2.2513,2532.2,2531.4,2.06163765]
["bitfinex","ETHUSD",1724843345829,2.2513,2532.1,2531.5,1.16838935]
["bitfinex","ETHUSD",1724843346143,2.2513,2532.1,2531.6,1.01428935]
["bitfinex","ETHUSD",1724843346347,2.2513,2532.1,2531.6,0.3959]
["bitfinex","ETHUSD",1724843352760,2.2513,2532.1,2531.4,3.0]
["bitfinex","ETHUSD",1724843353055,7.44,2532.5,2531.0,7.37]
["bitfinex","ETHUSD",1724843353056,2.2671,2531.9,2531.0,7.37]
["bitfinex","ETHUSD",1724843353213,2.426,2531.7,2531.0,7.37]
["bitfinex","ETHUSD",1724843353949,2.426,2531.7,2531.0,7.7659]
["bitfinex","ETHUSD",1724843354453,2.426,2531.7,2531.1,3.0]
["bitfinex","ETHUSD",1724843356423,2.426,2531.7,2531.2,0.12612832]
["bitfinex","ETHUSD",1724843357027,2.426,2531.7,2530.9,1.01439968]
["bitfinex","ETHUSD",1724843357226,2.426,2531.7,2531.0,0.55]
["bitfinex","ETHUSD",1724843357513,2.426,2531.7,2531.1,0.12612832]
["bitfinex","ETHUSD",1724843360658,2.426,2531.7,2530.8,0.3959]
["bitfinex","ETHUSD",1724843360811,2.426,2531.7,2531.2,0.12615855]
["bitfinex","ETHUSD",1724843361019,2.426,2531.7,2530.9,0.9459]
["bitfinex","ETHUSD",1724843361242,2.426,2531.7,2531.0,0.12668251]
["bitfinex","ETHUSD",1724843364113,1.75668368,2531.7,2531.0,0.12668251]
["bitfinex","ETHUSD",1724843364313,2.384,2531.6,2531.0,0.12668251]
["bitfinex","ETHUSD",1724843365263,2.384,2531.6,2531.2,2.15258368]
["bitfinex","ETHUSD",1724843365619,2.384,2531.6,2531.2,0.3959]
["bitfinex","ETHUSD",1724843365818,2.384,2531.6,2531.3,0.12668251]
["bitfinex","ETHUSD",1724843366019,2.384,2531.6,2531.2,0.3959]
["bitfinex","ETHUSD",1724843366217,2.384,2531.6,2531.3,0.12668251]
["bitfinex","ETHUSD",1724843366525,2.384,2531.6,2531.2,0.3959]
["bitfinex","ETHUSD",1724843366730,2.384,2531.6,2531.4,0.12668251]
["bitfinex","ETHUSD",1724843366964,2.384,2531.6,2531.2,0.3959]
["bitfinex","ETHUSD",1724843367121,2.384,2531.6,2531.5,0.12668251]
["bitfinex","ETHUSD",1724843367539,2.384,2531.6,2531.1,0.47490657]
["bitfinex","ETHUSD",1724843367773,2.384,2531.6,2531.2,1.07258251]
["bitfinex","ETHUSD",1724843367954,2.384,2531.6,2531.3,0.07900656]
["bitfinex","ETHUSD",1724843368159,2.495,2531.9,2531.5,0.3959]
["bitfinex","ETHUSD",1724843368581,2.495,2531.9,2531.6,0.12667243]
["bitfinex","ETHUSD",1724843369689,2.495,2531.9,2531.6,2.27925611]
["bitfinex","ETHUSD",1724843370449,2.495,2531.9,2531.7,0.55]
["bitfinex","ETHUSD",1724843370750,2.495,2532.4,2531.8,0.52233058]
["bitfinex","ETHUSD",1724843371983,2.495,2532.4,2531.9,0.07898781]
["bitfinex","ETHUSD",1724843372192,2.495,2532.4,2532.0,0.55]
["bitfinex","ETHUSD",1724843372402,2.495,2532.4,2532.1,0.12643058]
["bitfinex","ETHUSD",1724843372542,2.495,2532.4,2532.1,0.52233058]
["bitfinex","ETHUSD",1724843372742,2.495,2532.4,2532.2,1.75668368]
["bitfinex","ETHUSD",1724843372942,2.495,2532.7,2532.3,0.12539284]
["bitfinex","ETHUSD",1724843373188,2.495,2532.7,2532.4,0.3959]
["bitfinex","ETHUSD",1724843373504,2.495,2532.7,2532.2,1.75668368]
["bitfinex","ETHUSD",1724843373642,2.495,2532.7,2532.5,0.12539284]
["bitfinex","ETHUSD",1724843373848,2.495,2532.7,2532.2,1.75668368]
["bitfinex","ETHUSD",1724843374048,2.495,2532.7,2532.6,0.12539284]
["bitfinex","ETHUSD",1724843374400,2.495,2532.7,2532.6,0.12515111]
["bitfinex","ETHUSD",1724843374547,2.495,2532.7,2532.1,0.0789806]
["bitfinex","ETHUSD",1724843374762,2.495,2532.7,2532.2,0.12515111]
["bitfinex","ETHUSD",1724843376893,2.495,2532.7,2532.3,0.3959]
["bitfinex","ETHUSD",1724843377202,2.495,2532.7,2532.3,0.47486985]
["bitfinex","ETHUSD",1724843377382,2.495,2532.7,2532.4,0.67515111]
["bitfinex","ETHUSD",1724843377946,2.495,2532.7,2532.4,0.75411736]
["bitfinex","ETHUSD",1724843379098,2.495,2532.7,2532.4,0.67515111]
["bitfinex","ETHUSD",1724843379248,2.495,2532.7,2532.4,0.75411732]
["bitfinex","ETHUSD",1724843380209,2.495,2532.7,2532.4,1.15001732]
["bitfinex","ETHUSD",1724843380573,2.495,2532.7,2532.4,1.07105111]
["bitfinex","ETHUSD",1724843382307,2.495,2532.7,2532.4,0.52105111]
["bitfinex","ETHUSD",1724843384181,2.495,2532.7,2532.4,0.12515111]
["bitfinex","ETHUSD",1724843384576,2.495,2532.7,2532.5,0.12478855]
["bitfinex","ETHUSD",1724843384776,2.495,2532.7,2532.2,3.0]
["bitfinex","ETHUSD",1724843384975,2.495,2532.7,2532.3,0.12478855]
["bitfinex","ETHUSD",1724843386672,2.495,2532.7,2532.3,0.20376026]
["bitfinex","ETHUSD",1724843386876,2.495,2532.7,2532.3,0.20376023]
["bitfinex","ETHUSD",1724843387074,2.495,2532.7,2532.3,0.12478855]
["bitfinex","ETHUSD",1724843388500,2.495,2532.7,2532.3,0.20376024]
["bitfinex","ETHUSD",1724843390422,2.495,2532.7,2532.4,0.3959]
["bitfinex","ETHUSD",1724843390581,2.495,2532.7,2532.6,0.3959]
["bitfinex","ETHUSD",1724843390781,2.495,2533.0,2532.6,0.3959]
["bitfinex","ETHUSD",1724843391021,2.495,2533.0,2532.7,0.52031597]
["bitfinex","ETHUSD",1724843391212,2.6173733,2532.8,2532.7,0.52031597]
["bitfinex","ETHUSD",1724843396093,0.1223733,2532.8,2532.7,2.27439216]
["bitfinex","ETHUSD",1724843398290,0.1223733,2532.8,2532.7,2.82439216]
["bitfinex","ETHUSD",1724843400440,0.00946025,2532.8,2532.7,5.90334622]
["bitfinex","ETHUSD",1724843401087,0.00073143,2532.8,2532.7,5.90334622]
["bitfinex","ETHUSD",1724843401645,0.00073143,2532.8,2532.7,7.27680705]
["bitfinex","ETHUSD",1724843402445,0.00073143,2532.8,2532.7,8.09573544]
["bitfinex","ETHUSD",1724843402626,0.00073143,2532.8,2532.7,7.27680705]
["bitfinex","ETHUSD",1724843403142,0.00073143,2532.8,2532.7,8.09573544]
["bitfinex","ETHUSD",1724843403347,0.00073143,2532.8,2532.7,7.27680705]
["bitfinex","ETHUSD",1724843404095,0.00073143,2532.8,2532.7,3.52031597]
["bitfinex","ETHUSD",1724843404858,0.00073143,2532.8,2532.7,7.72876042]
["bitfinex","ETHUSD",1724843405065,0.00073143,2532.8,2532.7,7.80771772]
["bitfinex","ETHUSD",1724843405656,0.00073143,2532.8,2532.7,8.35771772]
["bitfinex","ETHUSD",1724843406868,0.00073143,2532.8,2532.7,8.27876042]
["bitfinex","ETHUSD",1724843409329,0.00073143,2532.8,2532.7,9.65224251]
["bitfinex","ETHUSD",1724843410260,2.3768,2534.3,2532.9,0.3959]
["bitfinex","ETHUSD",1724843410570,2.3768,2534.3,2534.2,4.20844445]
["bitfinex","ETHUSD",1724843410784,2.3768,2534.3,2534.2,3.0]
["bitfinex","ETHUSD",1724843410941,2.3768,2534.3,2534.0,0.3959]
["bitfinex","ETHUSD",1724843411135,2.3768,2534.3,2534.2,0.12262433]
["bitfinex","ETHUSD",1724843411647,2.3768,2534.3,2533.9,0.3959]
["bitfinex","ETHUSD",1724843411859,2.3768,2534.3,2534.0,0.12262433]
["bitfinex","ETHUSD",1724843412547,2.3768,2534.3,2534.1,0.3959]
["bitfinex","ETHUSD",1724843413384,2.3768,2534.3,2534.2,0.51852433]
["bitfinex","ETHUSD",1724843413545,2.3768,2534.3,2534.2,3.51852433]
["bitfinex","ETHUSD",1724843414967,2.3768,2535.2,2534.2,4.06852433]
["bitfinex","ETHUSD",1724843415281,2.3768,2535.2,2534.8,0.3959]
["bitfinex","ETHUSD",1724843415495,2.3768,2535.2,2534.5,0.3959]
["bitfinex","ETHUSD",1724843415642,2.3768,2535.2,2534.5,3.3959]
["bitfinex","ETHUSD",1724843415987,2.3768,2535.2,2534.6,0.12262433]
["bitfinex","ETHUSD",1724843416167,2.3768,2535.0,2534.6,0.12262433]
["bitfinex","ETHUSD",1724843416543,2.3768,2535.0,2534.3,0.3959]
["bitfinex","ETHUSD",1724843416746,2.3768,2535.0,2534.7,0.12262433]
["bitfinex","ETHUSD",1724843417047,2.3768,2535.0,2534.8,0.12262433]
["bitfinex","ETHUSD",1724843417358,2.3768,2535.0,2534.4,4.60434445]
["bitfinex","ETHUSD",1724843417559,2.3768,2535.0,2534.9,0.12262433]
["bitfinex","ETHUSD",1724843417769,2.61448,2535.0,2534.4,4.60434445]
["bitfinex","ETHUSD",1724843417977,2.61448,2535.0,2534.9,0.12262433]
["bitfinex","ETHUSD",1724843417978,2.3768,2535.0,2534.9,0.12262433]
["bitfinex","ETHUSD",1724843418181,2.3768,2535.0,2534.4,4.60434445]
["bitfinex","ETHUSD",1724843418357,2.3768,2535.0,2534.9,0.12262433]
["bitfinex","ETHUSD",1724843418883,2.3768,2535.0,2534.4,4.60434445]
["bitfinex","ETHUSD",1724843419059,2.3768,2535.0,2534.9,0.12262433]
["bitfinex","ETHUSD",1724843419255,2.3768,2535.0,2534.4,4.60434445]
["bitfinex","ETHUSD",1724843419458,2.3768,2535.0,2534.5,0.51852433]
["bitfinex","ETHUSD",1724843421988,2.3768,2535.0,2534.5,4.72696878]
["bitfinex","ETHUSD",1724843422848,2.3768,2535.0,2534.5,0.51852433]
["bitfinex","ETHUSD",1724843423075,2.3768,2534.8,2534.5,0.51852433]
["bitfinex","ETHUSD",1724843423891,2.3768,2534.8,2534.5,4.72696878]
["bitfinex","ETHUSD",1724843424694,2.3768,2534.8,2534.5,0.51852433]
["bitfinex","ETHUSD",1724843426582,2.3768,2534.8,2534.5,4.72696878]
["bitfinex","ETHUSD",1724843428062,7.5623733,2535.3,2534.5,4.72696878]
["bitfinex","ETHUSD",1724843428063,2.3768,2535.2,2534.5,4.72696878]
["bitfinex","ETHUSD",1724843428272,2.3768,2535.2,2534.6,3.0]
["bitfinex","ETHUSD",1724843428466,2.3768,2535.2,2534.8,4.60434445]
["bitfinex","ETHUSD",1724843428751,2.3768,2535.2,2534.8,0.07889539]
["bitfinex","ETHUSD",1724843428970,2.3768,2535.2,2534.9,0.11965776]
["bitfinex","ETHUSD",1724843429691,0.91280713,2535.2,2535.0,0.3959]
["bitfinex","ETHUSD",1724843430052,0.1223733,2535.3,2535.1,0.51548741]
["bitfinex","ETHUSD",1724843430489,0.1223733,2535.3,2535.1,3.51548741]
["bitfinex","ETHUSD",1724843431202,0.1223733,2535.3,2535.1,0.51548741]
["bitfinex","ETHUSD",1724843431959,0.1223733,2535.3,2535.1,0.60318332]
["bitfinex","ETHUSD",1724843432793,2.4218733,2535.3,2535.1,0.60318332]
["bitfinex","ETHUSD",1724843433004,0.1223733,2535.3,2535.1,0.60318332]
["bitfinex","ETHUSD",1724843433297,2.2995,2535.2,2535.1,0.60318332]
["bitfinex","ETHUSD",1724843433892,0.1223733,2535.3,2535.1,0.60318332]
["bitfinex","ETHUSD",1724843436303,0.1223733,2535.3,2535.2,0.07888602]
["bitfinex","ETHUSD",1724843436604,0.1223733,2535.3,2535.2,0.3959]
["bitfinex","ETHUSD",1724843436813,0.1223733,2535.3,2535.2,0.6026809]
["bitfinex","ETHUSD",1724843440363,2.4218733,2535.3,2535.2,0.6026809]
["bitfinex","ETHUSD",1724843440794,2.4218733,2535.3,2534.4,0.3959]
["bitfinex","ETHUSD",1724843441270,2.4218733,2535.3,2534.6,0.3959]
["bitfinex","ETHUSD",1724843441479,2.4218733,2535.3,2534.8,0.3959]
["bitfinex","ETHUSD",1724843441885,2.4218733,2535.3,2535.0,0.3959]
["bitfinex","ETHUSD",1724843442213,2.66406063,2535.3,2535.0,0.3959]
["bitfinex","ETHUSD",1724843442420,2.66406063,2535.3,2535.1,0.58904792]
["bitfinex","ETHUSD",1724843442609,2.4218733,2535.3,2535.1,0.58904792]
["bitfinex","ETHUSD",1724843452797,2.4218733,2535.3,2535.1,0.58864792]
["bitfinex","ETHUSD",1724843454242,2.2995,2535.2,2535.1,0.58864792]
["bitfinex","ETHUSD",1724843454454,0.1223733,2535.3,2535.1,0.58864792]
["bitfinex","ETHUSD",1724843456306,0.1223733,2535.3,2535.2,0.18595358]
["bitfinex","ETHUSD",1724843456736,0.1223733,2535.3,2535.0,0.3955]
["bitfinex","ETHUSD",1724843456953,0.1223733,2535.3,2535.2,0.18595358]
["bitfinex","ETHUSD",1724843457103,0.1223733,2535.3,2535.0,0.3955]
["bitfinex","ETHUSD",1724843457311,0.1223733,2535.3,2535.1,1.9539579]
["bitfinex","ETHUSD",1724843457507,0.1223733,2535.3,2535.1,0.58145358]
["bitfinex","ETHUSD",1724843457809,2.2995,2535.2,2535.1,0.58145358]
["bitfinex","ETHUSD",1724843460913,2.2995,2535.2,2535.1,0.18595358]
["bitfinex","ETHUSD",1724843461367,2.2995,2535.2,2534.2,1.23598317]
["bitfinex","ETHUSD",1724843461538,4.20844445,2535.0,2534.2,0.41296464]
["bitfinex","ETHUSD",1724843461742,2.3991,2534.9,2534.3,0.17283662]
["bitfinex","ETHUSD",1724843461952,4.20844445,2535.0,2534.3,0.17283662]
["bitfinex","ETHUSD",1724843461953,2.3991,2534.7,2534.3,0.56833662]
["bitfinex","ETHUSD",1724843462474,2.3991,2534.7,2534.4,1.37290644]
["bitfinex","ETHUSD",1724843462664,2.3991,2534.7,2534.3,0.3955]
["bitfinex","ETHUSD",1724843462962,2.63901,2534.7,2534.4,0.17283662]
["bitfinex","ETHUSD",1724843465573,2.3991,2534.7,2534.4,0.17283662]
["bitfinex","ETHUSD",1724843466676,2.3991,2534.7,2533.9,0.82301853]
["bitfinex","ETHUSD",1724843466882,2.3991,2534.7,2534.0,3.59916807]
["bitfinex","ETHUSD",1724843467178,2.3991,2534.7,2534.1,3.43260543]
["bitfinex","ETHUSD",1724843467348,2.3991,2534.7,2534.0,0.9894374]
["bitfinex","ETHUSD",1724843467349,2.3991,2534.7,2534.2,1.37309968]
["bitfinex","ETHUSD",1724843467553,2.3991,2534.7,2533.9,1.23601253]
["bitfinex","ETHUSD",1724843467761,2.63901,2534.7,2534.3,0.16641887]
["bitfinex","ETHUSD",1724843468082,2.63901,2534.7,2534.4,0.16641887]
["bitfinex","ETHUSD",1724843468384,2.3991,2534.5,2533.8,1.21851853]
["bitfinex","ETHUSD",1724843468594,2.3991,2534.5,2533.9,4.25571012]
["bitfinex","ETHUSD",1724843468743,2.3991,2534.5,2534.0,3.43269159]
["bitfinex","ETHUSD",1724843468945,2.3991,2534.5,2533.9,0.82301853]
["bitfinex","ETHUSD",1724843469184,2.3991,2534.5,2534.0,4.25562331]
["bitfinex","ETHUSD",1724843469390,2.3991,2534.5,2534.1,3.43248661]
["bitfinex","ETHUSD",1724843469555,2.3991,2534.5,2533.9,1.14325944]
["bitfinex","ETHUSD",1724843469756,2.3991,2534.5,2534.0,3.4324922]
["bitfinex","ETHUSD",1724843469951,2.3991,2534.5,2534.1,1.37299688]
["bitfinex","ETHUSD",1724843470160,2.3991,2534.5,2534.0,2.05948556]
["bitfinex","ETHUSD",1724843470358,2.3991,2534.5,2534.1,1.37299517]
["bitfinex","ETHUSD",1724843470552,2.3991,2534.5,2534.0,2.88250579]
["bitfinex","ETHUSD",1724843470772,2.3991,2534.5,2534.1,3.43244404]
["bitfinex","ETHUSD",1724843470958,2.3991,2534.5,2533.9,0.82301853]
["bitfinex","ETHUSD",1724843471159,2.3991,2534.5,2534.0,4.25549378]
["bitfinex","ETHUSD",1724843471382,2.3991,2534.5,2534.1,3.43247525]
["bitfinex","ETHUSD",1724843471600,2.3991,2534.5,2534.2,1.37292084]
["bitfinex","ETHUSD",1724843471881,2.3991,2534.5,2534.1,2.05936169]
["bitfinex","ETHUSD",1724843472082,2.3991,2534.5,2534.2,1.37292367]
["bitfinex","ETHUSD",1724843472381,2.3991,2534.5,2534.1,2.0594015]
["bitfinex","ETHUSD",1724843472583,2.3991,2534.5,2534.0,0.82301853]
["bitfinex","ETHUSD",1724843472882,2.3991,2534.5,2534.1,1.3729374]
["bitfinex","ETHUSD",1724843473196,2.3991,2534.5,2533.9,3.0]
["bitfinex","ETHUSD",1724843473370,2.3991,2534.5,2533.8,4.63141851]
["bitfinex","ETHUSD",1724843473578,2.3991,2534.5,2533.9,3.43267981]
["bitfinex","ETHUSD",1724843473779,2.63901,2534.5,2534.0,1.37307513]
["bitfinex","ETHUSD",1724843474081,2.63901,2534.5,2533.8,4.63141851]
["bitfinex","ETHUSD",1724843474283,2.63901,2534.5,2533.9,3.43268122]
["bitfinex","ETHUSD",1724843474487,2.63901,2534.5,2533.8,3.80839998]
["bitfinex","ETHUSD",1724843474684,2.63901,2534.5,2533.9,1.37309917]
["bitfinex","ETHUSD",1724843474889,2.63901,2534.5,2533.8,0.80839998]
["bitfinex","ETHUSD",1724843475050,2.63901,2534.5,2533.9,1.37307972]
["bitfinex","ETHUSD",1724843475251,2.63901,2534.5,2533.9,2.05963801]
["bitfinex","ETHUSD",1724843475463,2.63901,2534.5,2533.9,5.05961626]
["bitfinex","ETHUSD",1724843476287,2.63901,2534.5,2534.0,0.16733111]
["bitfinex","ETHUSD",1724843476494,2.3991,2534.8,2534.2,0.3955]
["bitfinex","ETHUSD",1724843476650,2.3991,2534.8,2534.3,1.76834957]
["bitfinex","ETHUSD",1724843476851,2.3991,2534.8,2534.4,0.65272229]
["bitfinex","ETHUSD",1724843477052,2.3991,2534.8,2534.4,0.16733111]
["bitfinex","ETHUSD",1724843477290,2.3991,2534.8,2534.4,2.22645787]
["bitfinex","ETHUSD",1724843477800,2.3991,2534.8,2534.4,0.16733111]
["bitfinex","ETHUSD",1724843478091,2.3991,2534.8,2534.0,2.05954371]
["bitfinex","ETHUSD",1724843478291,0.23991,2534.7,2534.5,0.16733111]
["bitfinex","ETHUSD",1724843478453,2.3991,2534.6,2534.5,0.16733111]
["bitfinex","ETHUSD",1724843478956,2.3991,2534.6,2534.0,2.05953771]
["bitfinex","ETHUSD",1724843479287,2.63901,2534.6,2534.5,0.16733111]
["bitfinex","ETHUSD",1724843479466,2.63901,2534.6,2534.0,2.05950612]
["bitfinex","ETHUSD",1724843479789,2.63901,2534.6,2534.1,3.43251474]
["bitfinex","ETHUSD",1724843479978,2.63901,2534.6,2534.1,0.16733111]
["bitfinex","ETHUSD",1724843480165,2.63901,2534.6,2534.1,2.22671368]
["bitfinex","ETHUSD",1724843480766,2.63901,2534.6,2534.1,0.16733111]
["bitfinex","ETHUSD",1724843480966,2.63901,2534.6,2534.1,2.22678863]
["bitfinex","ETHUSD",1724843482188,2.63901,2534.6,2534.2,1.37292883]
["bitfinex","ETHUSD",1724843482497,2.663001,2534.5,2534.1,0.16733111]
["bitfinex","ETHUSD",1724843482796,2.3991,2534.5,2534.2,1.37294037]
["bitfinex","ETHUSD",1724843483090,2.3991,2534.5,2534.1,0.16733111]
["bitfinex","ETHUSD",1724843483263,2.3991,2534.5,2534.1,2.05940983]
["bitfinex","ETHUSD",1724843483462,2.3991,2534.5,2534.2,0.16748154]
["bitfinex","ETHUSD",1724843483850,2.3991,2534.5,2534.3,1.37287344]
["bitfinex","ETHUSD",1724843484079,2.3991,2534.5,2534.2,0.16748154]
["bitfinex","ETHUSD",1724843484282,2.3991,2534.5,2534.3,1.54033213]
["bitfinex","ETHUSD",1724843484477,2.3991,2534.5,2534.4,1.37283629]
["bitfinex","ETHUSD",1724843484955,2.3991,2534.5,2534.4,0.16748154]
["bitfinex","ETHUSD",1724843485152,2.3991,2534.5,2534.4,3.59955898]
["bitfinex","ETHUSD",1724843485351,2.3991,2534.5,2534.4,0.16748154]
["bitfinex","ETHUSD",1724843485654,2.3991,2535.2,2534.4,3.82225198]
["bitfinex","ETHUSD",1724843485854,0.1223733,2535.3,2534.9,5.03146298]
["bitfinex","ETHUSD",1724843486089,0.1223733,2535.3,2535.0,3.4320118]
["bitfinex","ETHUSD",1724843486289,0.1223733,2535.3,2535.1,3.4320118]
["bitfinex","ETHUSD",1724843486494,0.1223733,2535.3,2535.2,1.37284433]
["bitfinex","ETHUSD",1724843486674,0.1223733,2535.3,2535.2,1.37242952]
["bitfinex","ETHUSD",1724843487053,0.1223733,2535.3,2535.2,0.16748154]
["bitfinex","ETHUSD",1724843487250,0.1223733,2535.3,2535.2,1.53991428]
["bitfinex","ETHUSD",1724843487471,0.1223733,2535.3,2535.2,0.16748154]
["bitfinex","ETHUSD",1724843488395,0.1223733,2535.3,2535.0,5.05867143]
["bitfinex","ETHUSD",1724843488592,0.1223733,2535.3,2535.2,0.16748154]
["bitfinex","ETHUSD",1724843488791,0.1223733,2535.3,2535.0,5.05867143]
["bitfinex","ETHUSD",1724843488991,0.1223733,2535.3,2535.2,0.16748154]
["bitfinex","ETHUSD",1724843489194,0.1223733,2535.3,2535.0,3.0]
["bitfinex","ETHUSD",1724843489403,0.1223733,2535.3,2535.2,0.16748154]
["bitfinex","ETHUSD",1724843489588,0.1223733,2535.3,2535.1,2.05862948]
["bitfinex","ETHUSD",1724843489787,0.00945567,2535.3,2535.2,1.53984627]
["bitfinex","ETHUSD",1724843490096,0.00945567,2535.3,2535.2,4.53984627]
["bitfinex","ETHUSD",1724843490257,0.00945567,2535.3,2535.2,10.8069202]
["bitfinex","ETHUSD",1724843490463,0.00945567,2535.3,2535.2,3.16748154]
["bitfinex","ETHUSD",1724843490677,0.00945567,2535.3,2535.2,0.16748154]
["bitfinex","ETHUSD",1724843490877,0.00945567,2535.3,2535.0,5.45412948]
["bitfinex","ETHUSD",1724843491087,0.00945567,2535.3,2535.1,1.37246268]
["bitfinex","ETHUSD",1724843491404,0.00945567,2535.3,2535.1,4.53994422]
["bitfinex","ETHUSD",1724843491562,0.00945567,2535.3,2535.1,3.16748154]
["bitfinex","ETHUSD",1724843492501,0.00945567,2535.3,2535.2,1.37234361]
["bitfinex","ETHUSD",1724843492687,0.00945567,2535.3,2535.2,3.0]
["bitfinex","ETHUSD",1724843492887,0.00945567,2535.3,2535.2,7.20844445]
["bitfinex","ETHUSD",1724843493087,0.00945567,2535.3,2535.2,8.74825491]
["bitfinex","ETHUSD",1724843493681,0.00073042,2535.3,2535.2,8.74825491]
["bitfinex","ETHUSD",1724843495985,0.00073042,2535.3,2535.2,9.14375491]
["bitfinex","ETHUSD",1724843496199,0.00073042,2535.3,2535.2,9.14368462]
["bitfinex","ETHUSD",1724843497961,0.00073042,2535.3,2535.2,7.77142599]
["bitfinex","ETHUSD",1724843498176,0.00073042,2535.3,2535.2,7.85030651]
["bitfinex","ETHUSD",1724843498591,0.00073042,2535.3,2535.2,9.2225901]
["bitfinex","ETHUSD",1724843499793,0.00073042,2535.3,2535.2,12.42752811]
["bitfinex","ETHUSD",1724843499995,2.3134,2536.3,2535.9,0.3955]
["bitfinex","ETHUSD",1724843500196,2.3134,2536.6,2536.1,4.60394445]
["bitfinex","ETHUSD",1724843500812,2.3134,2536.6,2536.2,0.16620843]
["bitfinex","ETHUSD",1724843500966,2.1634,2536.6,2536.2,0.16620843]
["bitfinex","ETHUSD",1724843501172,11.64844445,2537.6,2536.2,0.16620843]
["bitfinex","ETHUSD",1724843501370,7.44,2537.6,2536.3,0.47434174]
["bitfinex","ETHUSD",1724843501668,1.16484445,2537.5,2536.5,0.3955]
["bitfinex","ETHUSD",1724843502016,0.41270332,2538.4,2537.3,4.20844445]
["bitfinex","ETHUSD",1724843502186,19.78,2539.8,2537.7,0.3955]
["bitfinex","ETHUSD",1724843502187,7.44,2539.4,2537.7,0.3955]
["bitfinex","ETHUSD",1724843502510,0.41694677,2538.8,2537.0,0.3955]
["bitfinex","ETHUSD",1724843502715,0.05,2538.9,2537.7,0.16573761]
["bitfinex","ETHUSD",1724843502716,4.33081775,2537.8,2537.7,0.16573761]
["bitfinex","ETHUSD",1724843502867,4.76389952,2537.8,2536.4,3.0]
["bitfinex","ETHUSD",1724843503264,4.76389952,2537.8,2537.2,4.20844445]
["bitfinex","ETHUSD",1724843503265,0.1223733,2537.8,2537.2,4.20844445]
["bitfinex","ETHUSD",1724843503508,0.1223733,2537.8,2537.3,3.0]
["bitfinex","ETHUSD",1724843504019,0.1223733,2537.8,2537.4,0.16573761]
["bitfinex","ETHUSD",1724843504680,0.1223733,2537.8,2537.5,4.20844445]
["bitfinex","ETHUSD",1724843504879,0.1223733,2537.8,2537.6,3.0]
["bitfinex","ETHUSD",1724843505325,0.1223733,2537.8,2537.7,0.16573761]
["bitfinex","ETHUSD",1724843505619,0.1223733,2537.8,2537.3,3.0]
["bitfinex","ETHUSD",1724843505783,0.1223733,2537.8,2537.7,0.16573761]
["bitfinex","ETHUSD",1724843505984,0.1223733,2537.8,2537.0,4.03379371]
["bitfinex","ETHUSD",1724843506187,0.1223733,2537.8,2537.7,0.16573761]
["bitfinex","ETHUSD",1724843506377,0.1223733,2537.8,2537.0,4.50811433]
["bitfinex","ETHUSD",1724843506576,0.1223733,2537.8,2537.1,0.16573761]
["bitfinex","ETHUSD",1724843507420,0.1223733,2537.8,2537.2,4.20844445]
["bitfinex","ETHUSD",1724843507725,0.1223733,2537.8,2537.3,3.47432023]
["bitfinex","ETHUSD",1724843508015,0.1223733,2537.8,2537.3,3.63778488]
["bitfinex","ETHUSD",1724843508606,0.1223733,2537.8,2537.3,3.55896465]
["bitfinex","ETHUSD",1724843508825,0.1223733,2537.8,2537.3,3.16346465]
["bitfinex","ETHUSD",1724843508993,0.1223733,2537.8,2537.3,3.2422762]
["bitfinex","ETHUSD",1724843509196,0.1223733,2537.8,2537.3,3.6377762]
["bitfinex","ETHUSD",1724843510196,0.1223733,2537.8,2537.3,3.16346465]
["bitfinex","ETHUSD",1724843510536,0.1223733,2537.8,2537.4,3.0]
["bitfinex","ETHUSD",1724843510730,0.1223733,2537.8,2537.3,0.16346465]
["bitfinex","ETHUSD",1724843510931,0.1223733,2537.8,2537.5,0.16187318]
["bitfinex","ETHUSD",1724843511108,0.1223733,2537.8,2537.1,3.0]
["bitfinex","ETHUSD",1724843511306,0.1223733,2537.8,2537.6,0.16187318]
["bitfinex","ETHUSD",1724843511506,0.1223733,2537.8,2537.1,3.0]
["bitfinex","ETHUSD",1724843511703,0.1223733,2537.8,2537.2,0.07881423]
["bitfinex","ETHUSD",1724843511908,0.1223733,2537.8,2537.2,0.24068741]
["bitfinex","ETHUSD",1724843512088,0.1223733,2537.8,2537.3,0.07881418]
["bitfinex","ETHUSD",1724843512293,0.1223733,2537.8,2537.3,3.0]
["bitfinex","ETHUSD",1724843512488,0.1223733,2537.8,2537.1,3.0]
["bitfinex","ETHUSD",1724843512693,0.1223733,2537.8,2537.4,0.16187318]
["bitfinex","ETHUSD",1724843512933,0.1223733,2537.8,2537.1,3.0]
["bitfinex","ETHUSD",1724843513428,0.1223733,2537.8,2537.2,0.16205325]
["bitfinex","ETHUSD",1724843513839,2.3134,2537.7,2537.2,0.16205325]
["bitfinex","ETHUSD",1724843514205,0.1223733,2537.8,2537.3,0.3955]
["bitfinex","ETHUSD",1724843514639,0.1223733,2537.8,2537.4,0.16214329]
["bitfinex","ETHUSD",1724843515108,0.1223733,2537.8,2537.3,3.0]
["bitfinex","ETHUSD",1724843515305,0.1223733,2537.8,2537.5,0.16213329]
["bitfinex","ETHUSD",1724843515306,2.3134,2537.7,2537.5,0.16213329]
["bitfinex","ETHUSD",1724843515498,0.24357733,2537.6,2537.4,0.16211328]
["bitfinex","ETHUSD",1724843515698,0.24357733,2537.6,2537.0,1.42929371]
["bitfinex","ETHUSD",1724843516121,0.24357733,2537.6,2537.1,0.15670883]
["bitfinex","ETHUSD",1724843517847,2.3134,2537.5,2536.9,0.3955]
["bitfinex","ETHUSD",1724843518140,2.3134,2537.5,2537.2,0.15670883]
["bitfinex","ETHUSD",1724843518342,2.3134,2537.5,2536.9,0.3955]
["bitfinex","ETHUSD",1724843518512,2.3134,2537.5,2537.0,0.3955]
["bitfinex","ETHUSD",1724843518711,0.23134,2537.4,2537.0,0.55220883]
["bitfinex","ETHUSD",1724843519047,0.01786081,2537.4,2537.0,0.55220883]
["bitfinex","ETHUSD",1724843519836,4.33081775,2537.8,2537.0,0.55220883]
["bitfinex","ETHUSD",1724843519837,2.3134,2537.3,2537.0,0.55220883]
["bitfinex","ETHUSD",1724843520249,2.3134,2537.3,2537.0,0.15670883]
["bitfinex","ETHUSD",1724843520540,2.3134,2537.3,2536.4,0.3955]
["bitfinex","ETHUSD",1724843520746,2.2663,2537.2,2537.1,0.15723917]
["bitfinex","ETHUSD",1724843520902,2.2663,2537.2,2536.1,0.4620882]
["bitfinex","ETHUSD",1724843520903,2.49764,2537.2,2536.1,0.4620882]
["bitfinex","ETHUSD",1724843521287,2.2663,2537.1,2536.2,0.55317945]
["bitfinex","ETHUSD",1724843521448,2.2663,2537.1,2536.3,4.68279301]
["bitfinex","ETHUSD",1724843521745,2.2663,2537.1,2536.5,0.3955]
["bitfinex","ETHUSD",1724843521920,2.2663,2537.1,2536.5,0.47433842]
["bitfinex","ETHUSD",1724843522246,2.2663,2537.1,2536.6,0.15268604]
["bitfinex","ETHUSD",1724843525056,2.2663,2537.1,2536.7,0.15267603]
["bitfinex","ETHUSD",1724843525254,2.2663,2537.1,2536.1,3.3955]
["bitfinex","ETHUSD",1724843525255,2.49293,2537.1,2536.1,3.3955]
["bitfinex","ETHUSD",1724843525453,2.49293,2537.1,2536.8,0.15267603]
["bitfinex","ETHUSD",1724843525764,2.49293,2537.1,2536.1,3.3955]
["bitfinex","ETHUSD",1724843526053,2.2663,2536.9,2536.3,0.3955]
["bitfinex","ETHUSD",1724843526542,2.2663,2536.8,2536.0,0.41256594]
["bitfinex","ETHUSD",1724843526719,2.2663,2536.8,2535.5,0.3955]
["bitfinex","ETHUSD",1724843526720,2.2663,2536.8,2535.8,4.20844445]
["bitfinex","ETHUSD",1724843527058,2.2663,2536.8,2535.9,0.62703449]
["bitfinex","ETHUSD",1724843527351,2.2663,2536.8,2535.9,0.54817603]
["bitfinex","ETHUSD",1724843527554,2.2663,2536.8,2536.0,0.07885776]
["bitfinex","ETHUSD",1724843528066,2.2663,2536.8,2536.1,0.54817603]
["bitfinex","ETHUSD",1724843529722,1.44314957,2536.8,2536.1,0.54817603]
["bitfinex","ETHUSD",1724843531081,1.44314957,2536.8,2536.2,1.76730392]
["bitfinex","ETHUSD",1724843531371,1.44314957,2536.8,2536.3,1.84610565]
["bitfinex","ETHUSD",1724843531682,1.44314957,2536.8,2536.4,0.15267603]
["bitfinex","ETHUSD",1724843531823,1.44314957,2536.8,2536.4,0.7480542]
["bitfinex","ETHUSD",1724843532027,1.44314957,2536.8,2536.4,3.3525542]
["bitfinex","ETHUSD",1724843532252,1.44314957,2536.8,2536.4,0.3525542]
["bitfinex","ETHUSD",1724843532663,1.44314957,2536.8,2536.4,0.7480542]
["bitfinex","ETHUSD",1724843532832,1.44314957,2536.8,2536.4,0.3525542]
["bitfinex","ETHUSD",1724843533360,0.1223733,2537.8,2536.5,1.84601072]
["bitfinex","ETHUSD",1724843533361,2.2663,2537.4,2536.5,1.84601072]
["bitfinex","ETHUSD",1724843533524,2.2663,2537.4,2536.6,7.51911735]
["bitfinex","ETHUSD",1724843533724,2.2663,2537.4,2536.7,0.07882806]
["bitfinex","ETHUSD",1724843533952,2.2663,2537.4,2536.7,3.0]
["bitfinex","ETHUSD",1724843534158,2.2663,2537.4,2536.6,0.9455]
["bitfinex","ETHUSD",1724843534363,2.2663,2537.4,2536.8,0.15310646]
["bitfinex","ETHUSD",1724843534531,2.2663,2537.4,2536.6,0.9455]
["bitfinex","ETHUSD",1724843534737,2.2663,2537.4,2536.9,0.15310646]
["bitfinex","ETHUSD",1724843535046,2.2663,2537.4,2536.6,0.9455]
["bitfinex","ETHUSD",1724843535047,2.2663,2537.4,2537.0,0.15310646]
["bitfinex","ETHUSD",1724843535225,2.49293,2537.4,2536.6,0.3955]
["bitfinex","ETHUSD",1724843535423,2.43693,2537.4,2537.1,0.15310646]
["bitfinex","ETHUSD",1724843535667,2.43693,2537.4,2536.6,0.3955]
["bitfinex","ETHUSD",1724843535833,0.243693,2537.3,2537.2,0.15310646]
["bitfinex","ETHUSD",1724843536021,7.44,2537.5,2536.4,0.3955]
["bitfinex","ETHUSD",1724843536217,7.44,2537.5,2537.2,0.15310646]
["bitfinex","ETHUSD",1724843536421,0.744,2537.4,2536.4,0.3955]
["bitfinex","ETHUSD",1724843536621,0.744,2537.4,2537.3,0.15310646]
["bitfinex","ETHUSD",1724843536865,0.744,2537.4,2536.4,0.3955]
["bitfinex","ETHUSD",1724843537029,7.44,2537.4,2537.3,0.15310646]
["bitfinex","ETHUSD",1724843537225,5.71982177,2537.8,2536.5,0.3955]
["bitfinex","ETHUSD",1724843537226,0.1223733,2537.8,2536.5,0.3955]
["bitfinex","ETHUSD",1724843537557,0.1223733,2537.8,2537.3,0.15310646]
["bitfinex","ETHUSD",1724843537761,0.1223733,2537.8,2536.5,0.3955]
["bitfinex","ETHUSD",1724843537970,0.1223733,2537.8,2536.4,0.47434257]
["bitfinex","ETHUSD",1724843538125,0.1223733,2537.8,2536.6,0.15310646]
["bitfinex","ETHUSD",1724843538320,2.2663,2537.6,2536.6,0.15310646]
["bitfinex","ETHUSD",1724843538523,2.2663,2537.4,2536.6,0.15310646]
["bitfinex","ETHUSD",1724843538753,2.2663,2537.4,2536.4,0.3955]
["bitfinex","ETHUSD",1724843538963,2.2663,2537.4,2536.7,0.15310646]
["bitfinex","ETHUSD",1724843539156,2.2663,2537.4,2536.4,0.3955]
["bitfinex","ETHUSD",1724843539157,2.2663,2537.4,2536.4,3.3955]
["bitfinex","ETHUSD",1724843539360,2.57156749,2537.4,2536.8,0.15310646]
["bitfinex","ETHUSD",1724843539565,2.57156749,2537.4,2536.5,0.47434524]
["bitfinex","ETHUSD",1724843539732,2.57156749,2537.4,2536.9,0.15310646]
["bitfinex","ETHUSD",1724843539930,0.25715675,2537.3,2536.5,2.532009]
["bitfinex","ETHUSD",1724843540130,0.25715675,2537.3,2537.0,0.15310646]
["bitfinex","ETHUSD",1724843540463,0.25715675,2537.3,2537.1,0.15310646]
["bitfinex","ETHUSD",1724843540650,2.2663,2537.4,2537.1,0.15310646]
["bitfinex","ETHUSD",1724843540964,2.2663,2537.4,2536.7,0.07883988]
["bitfinex","ETHUSD",1724843541123,2.2663,2537.4,2537.2,0.15310646]
["bitfinex","ETHUSD",1724843541327,0.1223733,2537.8,2536.8,0.3955]
["bitfinex","ETHUSD",1724843541328,2.2663,2537.7,2536.8,0.3955]
["bitfinex","ETHUSD",1724843541568,2.2663,2537.7,2537.3,0.15310646]
["bitfinex","ETHUSD",1724843541726,2.2663,2537.7,2537.0,0.3955]
["bitfinex","ETHUSD",1724843541922,2.2663,2537.7,2537.4,0.15310646]
["bitfinex","ETHUSD",1724843542127,2.2663,2537.7,2537.2,0.3955]
["bitfinex","ETHUSD",1724843542368,2.2663,2537.7,2537.5,0.15310646]
["bitfinex","ETHUSD",1724843542577,2.2663,2537.7,2537.2,0.3955]
["bitfinex","ETHUSD",1724843542771,2.2663,2537.7,2537.6,0.15310646]
["bitfinex","ETHUSD",1724843542931,2.2663,2537.7,2537.2,0.07881764]
["bitfinex","ETHUSD",1724843543133,0.1223733,2537.8,2537.6,0.15310646]
["bitfinex","ETHUSD",1724843543370,0.1223733,2537.8,2537.2,0.8217494]
["bitfinex","ETHUSD",1724843543663,0.1223733,2537.8,2537.3,0.15255593]
["bitfinex","ETHUSD",1724843544190,0.1223733,2537.8,2537.4,0.15255593]
["bitfinex","ETHUSD",1724843544758,0.1223733,2537.8,2537.2,3.74293176]
["bitfinex","ETHUSD",1724843544759,0.1223733,2537.8,2537.2,0.74293176]
["bitfinex","ETHUSD",1724843545102,0.1223733,2537.8,2537.3,0.15255593]
["bitfinex","ETHUSD",1724843545590,0.1223733,2537.8,2537.4,0.15255593]
["bitfinex","ETHUSD",1724843545799,0.1223733,2537.8,2537.2,0.74293176]
["bitfinex","ETHUSD",1724843546307,0.1223733,2537.8,2537.3,0.15255593]
["bitfinex","ETHUSD",1724843546709,0.1223733,2537.8,2537.2,0.3955]
["bitfinex","ETHUSD",1724843546890,0.1223733,2537.8,2537.4,0.15255593]
["bitfinex","ETHUSD",1724843547065,0.1223733,2537.8,2537.0,0.3955]
["bitfinex","ETHUSD",1724843547265,0.1223733,2537.8,2537.0,3.3955]
["bitfinex","ETHUSD",1724843547563,0.1223733,2537.8,2537.2,0.3955]
["bitfinex","ETHUSD",1724843547999,0.1223733,2537.8,2537.3,0.15255593]
["bitfinex","ETHUSD",1724843548309,0.1223733,2537.8,2536.9,0.3955]
["bitfinex","ETHUSD",1724843548310,2.2663,2537.7,2536.9,0.3955]
["bitfinex","ETHUSD",1724843548475,0.1223733,2537.8,2536.8,2.05708746]
["bitfinex","ETHUSD",1724843548476,2.2663,2537.5,2537.4,0.15255593]
["bitfinex","ETHUSD",1724843548681,2.2663,2537.5,2536.5,2.05708746]
["bitfinex","ETHUSD",1724843548889,2.2663,2537.5,2536.4,0.82248435]
["bitfinex","ETHUSD",1724843548890,2.2663,2537.4,2536.4,2.05708746]
["bitfinex","ETHUSD",1724843549211,2.2663,2537.2,2536.4,2.05708746]
["bitfinex","ETHUSD",1724843549367,2.2663,2537.2,2536.5,0.15255593]
["bitfinex","ETHUSD",1724843550014,2.2663,2537.2,2536.3,2.45258746]
["bitfinex","ETHUSD",1724843550173,2.2663,2537.2,2536.4,0.15255593]
["bitfinex","ETHUSD",1724843550372,2.3721,2537.0,2536.4,0.15255593]
["bitfinex","ETHUSD",1724843552596,2.3721,2537.4,2536.5,0.07884567]
["bitfinex","ETHUSD",1724843552801,2.3721,2537.4,2536.5,3.07884567]
["bitfinex","ETHUSD",1724843553017,3.35331,2537.4,2536.6,0.15255593]
["bitfinex","ETHUSD",1724843553421,3.35331,2537.4,2536.6,0.2313938]
["bitfinex","ETHUSD",1724843553601,2.3721,2537.4,2536.7,0.3955]
["bitfinex","ETHUSD",1724843554033,2.3721,2537.4,2536.8,0.15255593]
["bitfinex","ETHUSD",1724843555037,2.3721,2537.4,2536.6,0.47433038]
["bitfinex","ETHUSD",1724843555211,2.3721,2537.4,2536.9,0.15255593]
["bitfinex","ETHUSD",1724843555542,2.3721,2537.2,2536.6,0.3955]
["bitfinex","ETHUSD",1724843555747,2.3721,2537.2,2537.0,0.15255593]
["bitfinex","ETHUSD",1724843555939,2.3721,2537.2,2536.6,0.3955]
["bitfinex","ETHUSD",1724843555940,2.3721,2537.2,2536.6,3.3955]
["bitfinex","ETHUSD",1724843556111,2.3721,2537.2,2537.1,0.15255593]
["bitfinex","ETHUSD",1724843556310,2.3721,2537.2,2536.6,0.3955]
["bitfinex","ETHUSD",1724843556311,2.3721,2537.2,2536.6,3.3955]
["bitfinex","ETHUSD",1724843556805,2.3721,2537.2,2536.7,0.54805593]
["bitfinex","ETHUSD",1724843559420,7.44,2537.5,2536.7,0.54805593]
["bitfinex","ETHUSD",1724843559622,2.3721,2537.5,2536.9,0.3955]
["bitfinex","ETHUSD",1724843559860,2.4944733,2537.8,2537.0,1.99860601]
["bitfinex","ETHUSD",1724843560008,2.4944733,2537.8,2537.1,4.59236499]
["bitfinex","ETHUSD",1724843560335,2.4944733,2537.8,2537.2,4.84560567]
["bitfinex","ETHUSD",1724843560537,0.1223733,2537.8,2537.4,4.19686499]
["bitfinex","ETHUSD",1724843560740,0.1223733,2537.8,2537.5,3.0]
["bitfinex","ETHUSD",1724843561120,0.1223733,2537.8,2537.6,0.1528462]
["bitfinex","ETHUSD",1724843561543,0.1223733,2537.8,2537.3,3.0]
["bitfinex","ETHUSD",1724843561742,2.4944733,2537.8,2537.7,0.1528462]
["bitfinex","ETHUSD",1724843561948,2.74392063,2537.8,2537.3,3.0]
["bitfinex","ETHUSD",1724843562381,2.74392063,2537.8,2537.4,0.1528462]
["bitfinex","ETHUSD",1724843562735,2.74392063,2537.8,2537.0,2.45264651]
["bitfinex","ETHUSD",1724843562938,2.3721,2537.6,2537.5,0.1528462]
["bitfinex","ETHUSD",1724843563192,2.3721,2537.6,2537.0,0.3955]
["bitfinex","ETHUSD",1724843563533,2.3721,2537.6,2537.1,0.15222572]
["bitfinex","ETHUSD",1724843564377,2.3721,2537.6,2537.1,3.15222572]
["bitfinex","ETHUSD",1724843564736,2.3721,2537.6,2537.1,0.15222572]
["bitfinex","ETHUSD",1724843564937,2.64898654,2537.6,2537.1,0.15222572]
["bitfinex","ETHUSD",1724843565564,2.64898654,2537.6,2536.7,3.27549199]
["bitfinex","ETHUSD",1724843565779,2.64898654,2537.6,2537.2,0.15222572]
["bitfinex","ETHUSD",1724843565953,2.64898654,2537.6,2536.7,0.3955]
["bitfinex","ETHUSD",1724843566137,2.64898654,2537.6,2537.3,0.15222572]
["bitfinex","ETHUSD",1724843566340,2.3721,2537.6,2536.9,3.0]
["bitfinex","ETHUSD",1724843566682,2.3721,2537.6,2536.8,2.05731041]
["bitfinex","ETHUSD",1724843566889,2.3721,2537.6,2537.0,0.15222572]
["bitfinex","ETHUSD",1724843567175,2.3721,2537.6,2536.9,3.0]
["bitfinex","ETHUSD",1724843567346,2.3721,2537.6,2537.1,0.15222572]
["bitfinex","ETHUSD",1724843567547,2.3721,2537.4,2537.1,0.15222572]
["bitfinex","ETHUSD",1724843567959,2.3721,2537.4,2536.6,0.3955]
["bitfinex","ETHUSD",1724843568363,2.3721,2537.4,2536.7,0.15193546]
["bitfinex","ETHUSD",1724843569075,2.3721,2537.4,2536.5,0.3955]
["bitfinex","ETHUSD",1724843569262,2.3721,2537.4,2536.8,0.15193546]
["bitfinex","ETHUSD",1724843569444,2.3721,2537.4,2536.7,0.07884207]
["bitfinex","ETHUSD",1724843569648,2.3721,2537.4,2536.8,3.5808915]
["bitfinex","ETHUSD",1724843569847,2.3721,2537.4,2536.9,6.42881011]
["bitfinex","ETHUSD",1724843570048,2.3721,2537.4,2537.0,1.52391487]
["bitfinex","ETHUSD",1724843570280,2.3721,2537.4,2537.0,0.15244582]
["bitfinex","ETHUSD",1724843570769,2.3721,2537.4,2536.8,0.90131341]
["bitfinex","ETHUSD",1724843570967,2.3721,2537.4,2537.1,0.15244582]
["bitfinex","ETHUSD",1724843571176,2.3721,2537.4,2537.0,3.0]
["bitfinex","ETHUSD",1724843571366,2.3721,2537.4,2537.2,0.15244582]
["bitfinex","ETHUSD",1724843571571,2.3721,2537.4,2536.9,3.0]
["bitfinex","ETHUSD",1724843571789,2.3721,2537.4,2537.3,0.15244582]
["bitfinex","ETHUSD",1724843571994,2.3721,2537.4,2536.8,0.90131331]
["bitfinex","ETHUSD",1724843572299,2.3721,2537.4,2536.9,3.42879338]
["bitfinex","ETHUSD",1724843572499,2.3721,2537.4,2537.0,3.0]
["bitfinex","ETHUSD",1724843572660,2.3721,2537.4,2536.9,0.15244582]
["bitfinex","ETHUSD",1724843572861,2.3721,2537.4,2536.8,1.07553833]
["bitfinex","ETHUSD",1724843573195,2.3721,2537.4,2537.0,0.15244582]
["bitfinex","ETHUSD",1724843573404,2.3721,2537.4,2537.0,3.0]
["bitfinex","ETHUSD",1724843573701,2.60931,2537.4,2537.1,0.15244582]
["bitfinex","ETHUSD",1724843573879,2.3721,2537.4,2537.1,0.15244582]
["bitfinex","ETHUSD",1724843574189,2.3721,2537.4,2536.8,0.82248435]
["bitfinex","ETHUSD",1724843574400,2.60931,2537.4,2537.2,0.15244582]
["bitfinex","ETHUSD",1724843574606,2.60931,2537.4,2536.7,4.21798435]
["bitfinex","ETHUSD",1724843574761,2.3721,2537.4,2537.3,0.15244582]
["bitfinex","ETHUSD",1724843574962,2.3721,2537.4,2536.8,4.33021014]
["bitfinex","ETHUSD",1724843574963,2.3721,2537.4,2536.9,5.05733508]
["bitfinex","ETHUSD",1724843575166,2.3721,2537.4,2537.3,0.15244582]
["bitfinex","ETHUSD",1724843575383,2.3721,2537.4,2536.8,3.90131834]
["bitfinex","ETHUSD",1724843575587,2.3721,2537.4,2537.3,0.15244582]
["bitfinex","ETHUSD",1724843575764,2.3721,2537.4,2537.0,5.05726092]
["bitfinex","ETHUSD",1724843576098,2.3721,2537.4,2537.1,3.0]
["bitfinex","ETHUSD",1724843576305,2.3721,2537.4,2537.1,0.15244582]
["bitfinex","ETHUSD",1724843576903,2.3721,2537.7,2537.1,0.15244582]
["bitfinex","ETHUSD",1724843577065,2.3721,2537.7,2537.1,0.55782173]
["bitfinex","ETHUSD",1724843577263,2.3721,2537.7,2537.2,3.42850808]
["bitfinex","ETHUSD",1724843577460,2.3721,2537.7,2537.3,3.0]
["bitfinex","ETHUSD",1724843578001,2.3721,2537.7,2537.4,0.15244582]
["bitfinex","ETHUSD",1724843578493,2.3721,2537.7,2537.0,3.0]
["bitfinex","ETHUSD",1724843578494,2.3721,2537.7,2537.5,0.15244582]
["bitfinex","ETHUSD",1724843578702,0.24944733,2537.6,2537.5,0.15244582]
["bitfinex","ETHUSD",1724843578890,0.24944733,2537.6,2537.1,3.0]
["bitfinex","ETHUSD",1724843579071,0.24944733,2537.6,2537.5,0.15244582]
["bitfinex","ETHUSD",1724843579278,0.24944733,2537.6,2537.1,2.05719076]
["bitfinex","ETHUSD",1724843579485,2.3721,2537.7,2537.5,0.15244582]
["bitfinex","ETHUSD",1724843579798,2.3721,2537.7,2537.0,0.82248435]
["bitfinex","ETHUSD",1724843579998,2.3721,2537.7,2537.6,0.15244582]
["bitfinex","ETHUSD",1724843580165,2.3721,2537.7,2537.2,3.0]
["bitfinex","ETHUSD",1724843580360,0.1223733,2537.8,2537.6,0.15240582]
["bitfinex","ETHUSD",1724843580560,0.1223733,2537.8,2537.1,4.21798435]
["bitfinex","ETHUSD",1724843580757,0.1223733,2537.8,2537.7,0.15211559]
["bitfinex","ETHUSD",1724843581010,0.1223733,2537.8,2536.9,1.31606805]
["bitfinex","ETHUSD",1724843581165,7.5623733,2537.8,2537.0,3.4288223]
["bitfinex","ETHUSD",1724843581360,2.2757,2537.6,2537.0,0.15211559]
["bitfinex","ETHUSD",1724843581595,2.2757,2537.6,2537.1,1.37146549]
["bitfinex","ETHUSD",1724843581788,2.2757,2537.6,2537.0,0.15211559]
["bitfinex","ETHUSD",1724843581961,2.2757,2537.6,2536.9,1.809789]
["bitfinex","ETHUSD",1724843582162,3.33513106,2537.6,2537.1,0.15211559]
["bitfinex","ETHUSD",1724843582361,3.33513106,2537.6,2536.9,0.82248435]
["bitfinex","ETHUSD",1724843582663,3.33513106,2537.6,2537.0,3.42870966]
["bitfinex","ETHUSD",1724843582997,3.33513106,2537.6,2537.1,1.37148386]
["bitfinex","ETHUSD",1724843583166,2.2757,2537.6,2537.0,0.97459994]
["bitfinex","ETHUSD",1724843583365,2.2757,2537.6,2537.1,3.42860098]
["bitfinex","ETHUSD",1724843583589,2.2757,2537.6,2537.1,0.15211559]
["bitfinex","ETHUSD",1724843583975,2.2757,2537.6,2537.0,0.82248435]
["bitfinex","ETHUSD",1724843584183,7.5623733,2537.8,2537.2,0.15211559]
["bitfinex","ETHUSD",1724843584471,7.5623733,2537.8,2537.3,3.58055999]
["bitfinex","ETHUSD",1724843584670,7.5623733,2537.8,2537.4,4.37137188]
["bitfinex","ETHUSD",1724843584895,7.5623733,2537.8,2537.3,0.15215562]
["bitfinex","ETHUSD",1724843585078,7.5623733,2537.8,2537.5,0.15217563]
["bitfinex","ETHUSD",1724843585264,0.1223733,2537.8,2537.3,0.07881595]
["bitfinex","ETHUSD",1724843585469,0.1223733,2537.8,2537.6,0.15217563]
["bitfinex","ETHUSD",1724843585767,0.1223733,2537.8,2537.5,3.0]
["bitfinex","ETHUSD",1724843586080,0.1223733,2537.8,2537.6,0.1519655]
["bitfinex","ETHUSD",1724843586538,0.1223733,2537.8,2537.2,4.21798435]
["bitfinex","ETHUSD",1724843586720,0.1223733,2537.8,2537.7,0.1519655]
["bitfinex","ETHUSD",1724843586999,0.1223733,2537.8,2537.2,1.21798435]
["bitfinex","ETHUSD",1724843587000,2.63788063,2537.8,2537.4,3.0]
["bitfinex","ETHUSD",1724843587308,2.3980733,2537.8,2537.2,1.21798435]
["bitfinex","ETHUSD",1724843587507,2.3980733,2537.8,2537.5,0.15193548]
["bitfinex","ETHUSD",1724843587681,2.3980733,2537.8,2537.4,3.0]
["bitfinex","ETHUSD",1724843588010,2.3980733,2537.8,2537.6,0.15193548]
["bitfinex","ETHUSD",1724843588205,2.3980733,2537.8,2537.2,4.38269464]
["bitfinex","ETHUSD",1724843588380,2.3980733,2537.8,2537.7,0.15193548]
["bitfinex","ETHUSD",1724843588562,2.3980733,2537.8,2537.3,1.3713459]
["bitfinex","ETHUSD",1724843588563,2.3980733,2537.8,2537.3,3.0]
["bitfinex","ETHUSD",1724843588765,2.3980733,2537.8,2537.7,0.15193548]
["bitfinex","ETHUSD",1724843589004,2.3980733,2537.8,2537.3,3.0]
["bitfinex","ETHUSD",1724843589005,2.3980733,2537.8,2537.2,1.21798435]
["bitfinex","ETHUSD",1724843589221,2.3980733,2537.8,2537.7,0.15193548]
["bitfinex","ETHUSD",1724843589419,2.3980733,2537.8,2537.4,3.0]
["bitfinex","ETHUSD",1724843589605,2.3980733,2537.8,2537.7,0.15193548]
["bitfinex","ETHUSD",1724843589798,2.3980733,2537.8,2537.4,3.98709365]
["bitfinex","ETHUSD",1724843589995,2.3980733,2537.8,2537.7,0.15182542]
["bitfinex","ETHUSD",1724843590203,2.3980733,2537.8,2537.4,3.0]
["bitfinex","ETHUSD",1724843590399,2.3980733,2537.8,2537.7,0.15182542]
["bitfinex","ETHUSD",1724843590724,2.3980733,2537.8,2537.7,0.15180542]
["bitfinex","ETHUSD",1724843590910,2.63788063,2537.8,2537.7,0.15180542]
["bitfinex","ETHUSD",1724843591113,2.3980733,2537.8,2537.2,4.21798435]
["bitfinex","ETHUSD",1724843591309,0.1223733,2537.8,2537.7,0.15180542]
["bitfinex","ETHUSD",1724843591499,0.1223733,2537.8,2537.4,6.0439999]
["bitfinex","ETHUSD",1724843591695,0.1223733,2537.8,2537.7,0.15180542]
["bitfinex","ETHUSD",1724843591882,0.1223733,2537.8,2537.5,3.0]
["bitfinex","ETHUSD",1724843592083,0.1223733,2537.8,2537.7,0.15180542]
["bitfinex","ETHUSD",1724843592283,0.1223733,2537.8,2537.3,3.901304]
["bitfinex","ETHUSD",1724843592579,0.1223733,2537.8,2537.7,0.15180542]
["bitfinex","ETHUSD",1724843592782,0.1223733,2537.8,2537.5,3.0]
["bitfinex","ETHUSD",1724843592982,2.2757,2537.7,2537.3,3.0]
["bitfinex","ETHUSD",1724843593220,2.2757,2537.7,2537.2,1.21798435]
["bitfinex","ETHUSD",1724843593424,2.2757,2537.7,2537.3,3.42837733]
["bitfinex","ETHUSD",1724843593627,2.2757,2537.7,2537.4,3.0]
["bitfinex","ETHUSD",1724843593918,2.2757,2537.7,2537.3,2.05698944]
["bitfinex","ETHUSD",1724843594124,2.2757,2537.7,2537.3,3.0]
["bitfinex","ETHUSD",1724843594424,2.2757,2537.7,2537.2,5.20515894]
["bitfinex","ETHUSD",1724843594723,2.2757,2537.7,2537.3,1.37132218]
["bitfinex","ETHUSD",1724843595030,2.2757,2537.7,2537.3,3.0]
["bitfinex","ETHUSD",1724843595320,2.2757,2537.7,2537.2,0.3955]
["bitfinex","ETHUSD",1724843595524,2.2757,2537.7,2537.3,1.5997261]
["bitfinex","ETHUSD",1724843595728,2.2757,2537.7,2537.3,0.22839802]
["bitfinex","ETHUSD",1724843596291,2.2757,2537.7,2537.4,0.15136518]
["bitfinex","ETHUSD",1724843600757,2.2757,2537.7,2537.2,0.3955]
["bitfinex","ETHUSD",1724843600980,2.2757,2537.7,2537.5,0.15121512]
["bitfinex","ETHUSD",1724843601181,2.2757,2537.7,2537.4,3.0]
["bitfinex","ETHUSD",1724843601345,2.2757,2537.7,2537.6,0.15121512]
["bitfinex","ETHUSD",1724843601545,2.2757,2537.7,2537.3,2.05697505]
["bitfinex","ETHUSD",1724843601746,2.2757,2537.7,2537.6,0.15121512]
["bitfinex","ETHUSD",1724843601972,2.2757,2537.7,2537.4,3.0]
["bitfinex","ETHUSD",1724843602478,2.2757,2537.7,2537.5,0.15107509]
["bitfinex","ETHUSD",1724843602836,2.2757,2537.7,2537.3,0.82248435]
["bitfinex","ETHUSD",1724843603037,2.2757,2537.7,2537.4,3.57932279]
["bitfinex","ETHUSD",1724843603240,2.2757,2537.7,2537.5,4.37129717]
["bitfinex","ETHUSD",1724843603484,2.2757,2537.7,2537.3,0.82248435]
["bitfinex","ETHUSD",1724843603689,2.2757,2537.7,2537.6,0.15107509]
["bitfinex","ETHUSD",1724843603841,2.2757,2537.7,2537.5,3.0]
["bitfinex","ETHUSD",1724843604041,2.2757,2537.7,2537.6,0.15107509]
["bitfinex","ETHUSD",1724843604280,2.2757,2537.7,2537.3,1.06765544]
["bitfinex","ETHUSD",1724843604478,2.2757,2537.7,2537.6,0.15107509]
["bitfinex","ETHUSD",1724843604778,2.2757,2537.7,2537.5,3.0]
["bitfinex","ETHUSD",1724843605083,2.2757,2537.7,2537.6,0.15107509]
["bitfinex","ETHUSD",1724843605580,2.2757,2537.7,2537.3,3.0]
["bitfinex","ETHUSD",1724843605879,2.2757,2537.7,2537.4,1.3714003]
["bitfinex","ETHUSD",1724843606058,2.2757,2537.7,2537.4,0.15098721]
["bitfinex","ETHUSD",1724843606258,2.2757,2537.7,2537.3,0.98719583]
["bitfinex","ETHUSD",1724843606455,2.2757,2537.7,2537.4,1.52237598]
["bitfinex","ETHUSD",1724843606667,2.2757,2537.7,2537.4,0.15098721]
["bitfinex","ETHUSD",1724843606873,2.2757,2537.7,2537.4,3.15098721]
["bitfinex","ETHUSD",1724843607201,2.2757,2537.7,2537.4,0.15098721]
["bitfinex","ETHUSD",1724843608685,2.2757,2537.7,2537.5,1.371333]
["bitfinex","ETHUSD",1724843608855,2.2757,2537.7,2537.4,0.15098721]
["bitfinex","ETHUSD",1724843609262,2.2757,2537.7,2537.5,1.37133812]
["bitfinex","ETHUSD",1724843609471,2.2757,2537.7,2537.6,0.15083715]
["bitfinex","ETHUSD",1724843609677,2.2757,2537.7,2537.4,1.80963525]
["bitfinex","ETHUSD",1724843609873,2.2757,2537.7,2537.5,3.57892187]
["bitfinex","ETHUSD",1724843610058,2.2757,2537.7,2537.6,1.37124989]
["bitfinex","ETHUSD",1724843610558,2.2757,2537.7,2537.6,1.52204703]
["bitfinex","ETHUSD",1724843610751,0.1223733,2537.8,2537.6,1.52207911]
["bitfinex","ETHUSD",1724843611088,0.1223733,2537.8,2537.6,0.15079714]
["bitfinex","ETHUSD",1724843611684,0.1223733,2537.8,2537.7,1.52202541]
["bitfinex","ETHUSD",1724843612363,0.1223733,2537.8,2537.7,1.52202981]
["bitfinex","ETHUSD",1724843613268,0.1223733,2537.8,2537.7,0.15079714]
["bitfinex","ETHUSD",1724843613468,0.1223733,2537.8,2537.5,3.82248435]
["bitfinex","ETHUSD",1724843613789,0.1223733,2537.8,2537.6,3.57886828]
["bitfinex","ETHUSD",1724843614087,0.1223733,2537.8,2537.6,0.15073713]
["bitfinex","ETHUSD",1724843614291,0.1223733,2537.8,2537.7,1.37124143]
["bitfinex","ETHUSD",1724843614951,0.1223733,2537.8,2537.7,1.52197856]
["bitfinex","ETHUSD",1724843615563,0.1223733,2537.8,2537.7,0.15073713]
["bitfinex","ETHUSD",1724843616305,0.1223733,2537.8,2537.5,0.82248435]
["bitfinex","ETHUSD",1724843616500,0.1223733,2537.8,2537.7,0.15074713]
["bitfinex","ETHUSD",1724843616658,2.2923,2537.7,2537.4,0.82248435]
["bitfinex","ETHUSD",1724843616865,2.2923,2537.7,2537.5,3.57905098]
["bitfinex","ETHUSD",1724843617064,0.1223733,2537.8,2537.6,9.81561703]
["bitfinex","ETHUSD",1724843617268,0.1223733,2537.8,2537.7,11.39398685]
["bitfinex","ETHUSD",1724843617500,0.1223733,2537.8,2537.7,7.81553641]
["bitfinex","ETHUSD",1724843617716,0.1223733,2537.8,2537.7,4.56571551]
["bitfinex","ETHUSD",1724843618004,2.4146733,2537.8,2537.7,0.15072713]
["bitfinex","ETHUSD",1724843618210,2.65614063,2537.8,2537.7,0.15072713]
["bitfinex","ETHUSD",1724843618373,2.65614063,2537.8,2537.4,1.8118155]
["bitfinex","ETHUSD",1724843618559,2.65614063,2537.8,2537.7,0.15047709]
["bitfinex","ETHUSD",1724843618766,2.65614063,2537.8,2537.2,0.82462416]
["bitfinex","ETHUSD",1724843618966,2.65614063,2537.8,2537.1,1.23679107]
["bitfinex","ETHUSD",1724843618967,2.2923,2537.6,2537.1,0.82462416]
["bitfinex","ETHUSD",1724843619268,2.2923,2537.6,2537.0,0.82462416]
["bitfinex","ETHUSD",1724843619471,2.2923,2537.4,2537.1,3.42903937]
["bitfinex","ETHUSD",1724843619691,2.2923,2537.4,2537.0,0.82462416]
["bitfinex","ETHUSD",1724843620002,2.2923,2537.4,2537.1,3.42909963]
["bitfinex","ETHUSD",1724843620201,2.52153,2537.4,2537.0,0.82462416]
["bitfinex","ETHUSD",1724843620411,2.52153,2537.4,2537.1,3.42914572]
["bitfinex","ETHUSD",1724843620599,2.52153,2537.4,2536.9,0.82462416]
["bitfinex","ETHUSD",1724843620902,2.52153,2537.4,2537.0,3.42917302]
["bitfinex","ETHUSD",1724843621107,2.2923,2537.2,2537.1,1.37166921]
["bitfinex","ETHUSD",1724843621408,2.2923,2537.2,2536.8,0.82462416]
["bitfinex","ETHUSD",1724843621705,2.2923,2537.2,2536.9,3.42935691]
["bitfinex","ETHUSD",1724843621909,0.22923,2537.1,2536.7,0.82462416]
["bitfinex","ETHUSD",1724843622109,0.22923,2537.1,2536.8,4.25400959]
["bitfinex","ETHUSD",1724843622398,2.2923,2537.2,2536.9,1.37175417]
["bitfinex","ETHUSD",1724843622603,2.2923,2537.2,2536.7,0.82462416]
["bitfinex","ETHUSD",1724843622803,2.2923,2537.2,2536.8,3.4294714]
["bitfinex","ETHUSD",1724843623005,2.2923,2537.2,2536.9,1.37173397]
["bitfinex","ETHUSD",1724843623222,2.2923,2537.2,2536.7,0.82462416]
["bitfinex","ETHUSD",1724843623370,2.2923,2537.2,2536.9,0.82462416]
["bitfinex","ETHUSD",1724843623571,2.2923,2537.2,2537.0,3.42917502]
["bitfinex","ETHUSD",1724843623768,2.2923,2537.2,2536.9,0.82462416]
["bitfinex","ETHUSD",1724843624069,2.2923,2537.2,2537.0,1.37167357]
["bitfinex","ETHUSD",1724843624271,2.2923,2537.2,2536.8,3.82462416]
["bitfinex","ETHUSD",1724843624499,2.2923,2537.2,2536.9,3.42927053]
["bitfinex","ETHUSD",1724843624800,2.2923,2537.2,2537.0,1.37170821]
["bitfinex","ETHUSD",1724843624995,2.2923,2537.2,2536.9,0.82462416]
["bitfinex","ETHUSD",1724843625313,2.2923,2537.2,2537.0,1.37167697]
["bitfinex","ETHUSD",1724843625509,2.52153,2537.2,2536.8,3.82462416]
["bitfinex","ETHUSD",1724843625706,2.52153,2537.2,2536.9,3.4293489]
["bitfinex","ETHUSD",1724843626002,2.52153,2537.2,2536.8,3.0]
["bitfinex","ETHUSD",1724843626214,2.52153,2537.2,2536.7,0.82462416]
["bitfinex","ETHUSD",1724843626215,2.2923,2537.0,2536.9,1.37175725]
["bitfinex","ETHUSD",1724843626381,2.2923,2537.0,2536.9,1.52118101]
["bitfinex","ETHUSD",1724843626717,2.2923,2537.0,2536.9,3.57877851]
["bitfinex","ETHUSD",1724843627179,2.2923,2537.0,2536.9,1.52118101]
["bitfinex","ETHUSD",1724843628019,2.2923,2537.0,2536.9,0.14942376]
["bitfinex","ETHUSD",1724843628169,2.52153,2537.0,2536.9,0.14942376]
["bitfinex","ETHUSD",1724843628365,2.52153,2537.0,2536.8,3.0]
["bitfinex","ETHUSD",1724843628573,2.2923,2537.0,2536.9,0.15035416]
["bitfinex","ETHUSD",1724843628992,2.2923,2537.0,2536.6,4.22012416]
["bitfinex","ETHUSD",1724843629197,2.2923,2537.0,2536.9,0.15035416]
["bitfinex","ETHUSD",1724843629406,2.2923,2537.0,2536.8,3.0]
["bitfinex","ETHUSD",1724843629606,2.2923,2537.0,2536.6,1.22012416]
["bitfinex","ETHUSD",1724843629607,2.2923,2537.0,2536.9,0.15035416]
["bitfinex","ETHUSD",1724843630012,2.2923,2537.0,2536.7,3.0]
["bitfinex","ETHUSD",1724843630173,2.2923,2537.0,2536.9,0.15035416]
["bitfinex","ETHUSD",1724843630373,2.2923,2537.0,2536.6,4.22012416]
["bitfinex","ETHUSD",1724843630580,2.2923,2537.0,2536.9,0.15035416]
["bitfinex","ETHUSD",1724843630777,2.52153,2537.0,2536.6,4.22012416]
["bitfinex","ETHUSD",1724843631077,2.52153,2537.0,2536.7,6.4295089]
["bitfinex","ETHUSD",1724843631292,2.52153,2537.0,2536.8,0.15035416]
["bitfinex","ETHUSD",1724843631492,2.52153,2537.0,2536.7,2.05771185]
["bitfinex","ETHUSD",1724843631692,2.52153,2537.0,2536.8,0.15035416]
["bitfinex","ETHUSD",1724843631915,2.52153,2537.0,2536.5,3.0]
["bitfinex","ETHUSD",1724843632116,2.52153,2537.0,2536.9,0.15035416]
["bitfinex","ETHUSD",1724843632318,2.52153,2537.0,2536.5,0.3955]
["bitfinex","ETHUSD",1724843632613,2.52153,2537.0,2536.9,0.15035416]
["bitfinex","ETHUSD",1724843632822,2.52153,2537.0,2536.5,0.3955]
["bitfinex","ETHUSD",1724843633192,2.52153,2537.0,2536.6,0.15035416]
["bitfinex","ETHUSD",1724843633878,2.2923,2536.8,2536.6,0.15035416]
["bitfinex","ETHUSD",1724843634080,2.2923,2536.8,2536.4,0.3955]
["bitfinex","ETHUSD",1724843634282,2.2923,2536.8,2536.5,0.15035416]
["bitfinex","ETHUSD",1724843634904,2.2923,2536.8,2536.3,0.3955]
["bitfinex","ETHUSD",1724843635109,2.2923,2536.8,2536.6,0.15158489]
["bitfinex","ETHUSD",1724843635435,2.52153,2536.8,2536.3,0.3955]
["bitfinex","ETHUSD",1724843635722,2.52153,2536.8,2536.1,0.3955]
["bitfinex","ETHUSD",1724843636051,2.544453,2536.7,2536.4,0.15170503]
["bitfinex","ETHUSD",1724843636321,2.2923,2536.7,2536.5,0.15170503]
["bitfinex","ETHUSD",1724843636549,0.22923,2536.6,2536.5,0.15170503]
["bitfinex","ETHUSD",1724843636678,0.22923,2536.6,2535.5,0.82462416]
["bitfinex","ETHUSD",1724843636679,2.2923,2536.6,2535.5,0.82462416]
["bitfinex","ETHUSD",1724843636881,4.1953546,2536.9,2535.6,3.58219548]
["bitfinex","ETHUSD",1724843636882,2.2923,2536.4,2535.6,3.58219548]
["bitfinex","ETHUSD",1724843637121,2.2923,2536.4,2535.6,2.21004265]
["bitfinex","ETHUSD",1724843637329,2.2923,2536.4,2535.7,1.37222082]
["bitfinex","ETHUSD",1724843637479,4.1953546,2536.4,2535.6,0.15170503]
["bitfinex","ETHUSD",1724843637684,2.2923,2536.1,2535.3,2.05833762]
["bitfinex","ETHUSD",1724843637988,2.2923,2536.1,2535.4,0.14661983]
["bitfinex","ETHUSD",1724843640591,2.2923,2536.1,2535.5,4.1953546]
["bitfinex","ETHUSD",1724843640791,2.2923,2536.1,2535.5,4.5908546]
["bitfinex","ETHUSD",1724843641086,2.2923,2536.1,2535.6,0.22728473]
["bitfinex","ETHUSD",1724843641304,2.2923,2536.1,2535.6,3.22728473]
["bitfinex","ETHUSD",1724843643295,2.2923,2536.1,2535.6,3.14841218]
["bitfinex","ETHUSD",1724843643492,2.2923,2536.1,2535.7,0.35439122]
["bitfinex","ETHUSD",1724843643825,2.2923,2536.1,2535.8,0.14307081]
["bitfinex","ETHUSD",1724843644197,2.2923,2536.1,2535.4,3.47437575]
["bitfinex","ETHUSD",1724843644527,2.2923,2536.1,2535.4,3.3955]
["bitfinex","ETHUSD",1724843644729,2.2923,2536.1,2535.5,0.53857081]
["bitfinex","ETHUSD",1724843662050,2.2923,2536.1,2535.6,4.5908546]
["bitfinex","ETHUSD",1724843662250,2.2923,2536.1,2535.7,0.07886183]
["bitfinex","ETHUSD",1724843662428,2.2923,2536.1,2535.7,3.22186264]
["bitfinex","ETHUSD",1724843662623,2.3487,2536.7,2535.8,0.07886183]
["bitfinex","ETHUSD",1724843663025,2.3487,2536.7,2535.9,0.14300081]
["bitfinex","ETHUSD",1724843663220,2.3487,2536.7,2536.0,0.3955]
["bitfinex","ETHUSD",1724843663823,2.3487,2536.7,2536.1,0.53835087]
["bitfinex","ETHUSD",1724843667931,2.3487,2536.7,2536.2,4.27421587]
["bitfinex","ETHUSD",1724843668230,2.3487,2537.0,2536.3,4.59336479]
["bitfinex","ETHUSD",1724843668447,2.3487,2537.0,2536.4,1.37171564]
["bitfinex","ETHUSD",1724843668614,2.3487,2537.0,2536.5,4.27419407]
["bitfinex","ETHUSD",1724843668959,2.3487,2537.0,2536.6,3.0]
["bitfinex","ETHUSD",1724843669261,2.3487,2537.3,2536.9,0.3955]
["bitfinex","ETHUSD",1724843669462,2.3487,2537.6,2537.1,4.1953546]
["bitfinex","ETHUSD",1724843669835,2.3487,2537.6,2537.1,4.27418024]
["bitfinex","ETHUSD",1724843670040,2.3487,2537.6,2537.2,0.14236119]
["bitfinex","ETHUSD",1724843670547,2.3487,2537.6,2537.2,3.14236119]
["bitfinex","ETHUSD",1724843670736,2.3487,2537.6,2537.2,3.22117849]
["bitfinex","ETHUSD",1724843673233,2.3487,2537.6,2537.3,4.5908546]
["bitfinex","ETHUSD",1724843673435,2.3487,2537.6,2537.5,0.3955]
["bitfinex","ETHUSD",1724843673918,2.3487,2537.6,2537.5,0.53731178]
["bitfinex","ETHUSD",1724843675565,2.3487,2537.6,2537.5,0.14181178]
["bitfinex","ETHUSD",1724843675865,2.3487,2537.6,2537.0,3.3955]
["bitfinex","ETHUSD",1724843676050,2.3487,2537.6,2537.5,0.14041313]
["bitfinex","ETHUSD",1724843676249,2.3487,2537.6,2537.0,3.3955]
["bitfinex","ETHUSD",1724843676456,2.3487,2537.6,2537.5,0.14041313]
["bitfinex","ETHUSD",1724843676661,2.59580733,2537.6,2537.0,3.3955]
["bitfinex","ETHUSD",1724843676856,2.3487,2537.6,2537.5,0.14041313]
["bitfinex","ETHUSD",1724843677462,2.3487,2537.6,2537.0,3.3955]
["bitfinex","ETHUSD",1724843677665,2.3487,2537.6,2536.7,5.36572355]
["bitfinex","ETHUSD",1724843677666,2.3487,2537.6,2537.5,0.14041313]
["bitfinex","ETHUSD",1724843677829,2.3487,2537.6,2537.1,0.3955]
["bitfinex","ETHUSD",1724843678030,2.3487,2537.6,2537.5,0.14041313]
["bitfinex","ETHUSD",1724843678229,2.3487,2537.6,2537.1,0.3955]
["bitfinex","ETHUSD",1724843678429,2.3487,2537.6,2537.5,0.14041313]
["bitfinex","ETHUSD",1724843678737,2.59580733,2537.6,2536.6,0.3955]
["bitfinex","ETHUSD",1724843678944,2.3155,2537.5,2536.8,0.3955]
["bitfinex","ETHUSD",1724843679193,2.3155,2537.3,2536.8,0.3955]
["bitfinex","ETHUSD",1724843679473,2.3155,2537.3,2537.0,0.3955]
["bitfinex","ETHUSD",1724843680578,2.3155,2537.3,2536.7,0.3955]
["bitfinex","ETHUSD",1724843680781,2.64707607,2537.3,2537.2,0.3955]
["bitfinex","ETHUSD",1724843680938,2.3155,2537.3,2537.2,0.3955]
["bitfinex","ETHUSD",1724843681270,2.3155,2537.3,2537.2,0.53591313]
["bitfinex","ETHUSD",1724843683234,2.3155,2537.3,2537.2,0.14041313]
["bitfinex","ETHUSD",1724843683477,2.3155,2537.3,2536.7,0.3955]
["bitfinex","ETHUSD",1724843683661,2.3155,2537.1,2536.6,3.0]
["bitfinex","ETHUSD",1724843683865,2.3155,2537.1,2536.4,3.0]
["bitfinex","ETHUSD",1724843684199,2.3155,2537.1,2536.3,4.1953546]
["bitfinex","ETHUSD",1724843684200,2.3155,2537.1,2536.3,0.3955]
["bitfinex","ETHUSD",1724843684637,2.3155,2537.1,2535.9,4.1953546]
["bitfinex","ETHUSD",1724843684834,2.3155,2536.9,2535.9,4.1953546]
["bitfinex","ETHUSD",1724843685084,2.3155,2536.9,2535.9,4.6074002]
["bitfinex","ETHUSD",1724843685235,2.3155,2536.9,2536.0,0.3955]
["bitfinex","ETHUSD",1724843686378,2.3155,2536.9,2536.1,0.14095248]
["bitfinex","ETHUSD",1724843689001,2.3155,2536.9,2536.1,4.41516696]
["bitfinex","ETHUSD",1724843689176,2.3155,2536.9,2536.3,4.1953546]
["bitfinex","ETHUSD",1724843689506,2.3155,2536.9,2536.4,3.0]
["bitfinex","ETHUSD",1724843690062,2.3155,2536.9,2536.5,0.14202141]
["bitfinex","ETHUSD",1724843691774,2.3155,2536.9,2536.0,4.66970632]
["bitfinex","ETHUSD",1724843691775,2.3155,2536.9,2536.1,3.0]
["bitfinex","ETHUSD",1724843692083,2.3155,2536.9,2536.6,0.14202141]
["bitfinex","ETHUSD",1724843692419,2.3155,2536.9,2536.7,0.14202141]
["bitfinex","ETHUSD",1724843692577,0.23155,2536.8,2536.1,3.0]
["bitfinex","ETHUSD",1724843692910,7.5623733,2537.8,2536.1,3.0]
["bitfinex","ETHUSD",1724843692911,2.3155,2536.7,2536.1,3.0]
["bitfinex","ETHUSD",1724843693119,2.3155,2536.7,2536.0,0.3955]
["bitfinex","ETHUSD",1724843693779,2.3155,2536.7,2536.0,4.5908546]
["bitfinex","ETHUSD",1724843693981,2.3155,2536.7,2536.1,3.0]
["bitfinex","ETHUSD",1724843695623,2.3155,2536.7,2536.0,4.5908546]
["bitfinex","ETHUSD",1724843695778,2.3155,2536.7,2536.1,3.0]
["bitfinex","ETHUSD",1724843696481,2.3155,2536.7,2536.0,0.3955]
["bitfinex","ETHUSD",1724843696877,2.3155,2536.7,2536.0,0.47435771]
["bitfinex","ETHUSD",1724843697119,2.3155,2536.7,2536.0,4.66971231]
["bitfinex","ETHUSD",1724843697418,2.3155,2536.7,2536.1,3.0]
["bitfinex","ETHUSD",1724843700103,2.3155,2536.7,2536.0,0.80737758]
["bitfinex","ETHUSD",1724843700619,2.3155,2536.7,2536.0,5.00273218]
["bitfinex","ETHUSD",1724843700821,2.3155,2536.7,2536.1,3.0]
["bitfinex","ETHUSD",1724843701200,11.7193733,2537.8,2536.4,4.1953546]
["bitfinex","ETHUSD",1724843701201,2.3155,2537.0,2536.4,4.1953546]
["bitfinex","ETHUSD",1724843701428,7.44,2537.3,2536.6,4.1953546]
["bitfinex","ETHUSD",1724843701761,2.3155,2537.3,2537.0,4.1953546]
["bitfinex","ETHUSD",1724843701945,0.1223733,2537.8,2537.2,6.8698546]
["bitfinex","ETHUSD",1724843702235,0.1223733,2537.8,2537.3,3.3955]
["bitfinex","ETHUSD",1724843702396,2.376,2537.7,2537.3,3.53752141]
["bitfinex","ETHUSD",1724843702836,2.376,2537.7,2537.3,0.14202141]
["bitfinex","ETHUSD",1724843703121,2.376,2537.7,2536.7,4.28121206]
["bitfinex","ETHUSD",1724843703122,2.376,2537.5,2536.7,0.3955]
["bitfinex","ETHUSD",1724843703329,2.376,2537.5,2537.4,0.14202141]
["bitfinex","ETHUSD",1724843703681,2.376,2537.5,2536.8,3.3955]
["bitfinex","ETHUSD",1724843703887,2.376,2537.5,2537.4,0.14057825]
["bitfinex","ETHUSD",1724843704125,2.376,2537.5,2536.8,0.3955]
["bitfinex","ETHUSD",1724843704484,2.376,2537.5,2536.9,0.14005886]
["bitfinex","ETHUSD",1724843714141,2.376,2537.3,2536.9,0.14005886]
["bitfinex","ETHUSD",1724843714669,2.376,2537.3,2536.4,0.3955]
["bitfinex","ETHUSD",1724843714825,2.376,2537.1,2536.1,2.05763627]
["bitfinex","ETHUSD",1724843715026,2.376,2537.0,2536.2,0.14085789]
["bitfinex","ETHUSD",1724843715627,2.376,2537.0,2536.2,2.19849416]
["bitfinex","ETHUSD",1724843715967,2.376,2537.0,2536.2,0.14085789]
["bitfinex","ETHUSD",1724843716527,2.376,2537.0,2536.2,2.19849416]
["bitfinex","ETHUSD",1724843716978,2.376,2537.0,2536.2,5.19849416]
["bitfinex","ETHUSD",1724843717136,2.75921355,2537.0,2536.2,5.19849416]
["bitfinex","ETHUSD",1724843717749,2.75921355,2537.0,2536.3,0.3955]
["bitfinex","ETHUSD",1724843717934,2.75921355,2537.0,2536.3,3.3955]
["bitfinex","ETHUSD",1724843718150,7.44,2537.3,2536.5,4.1953546]
["bitfinex","ETHUSD",1724843718434,7.44,2537.3,2536.6,3.22011413]
["bitfinex","ETHUSD",1724843718775,7.44,2537.3,2536.6,3.14127755]
["bitfinex","ETHUSD",1724843719275,7.44,2537.3,2536.6,3.22011675]
["bitfinex","ETHUSD",1724843719578,7.44,2537.3,2536.6,3.22011426]
["bitfinex","ETHUSD",1724843719728,7.44,2537.3,2536.7,1.37155946]
["bitfinex","ETHUSD",1724843719933,7.44,2537.3,2536.6,3.96590171]
["bitfinex","ETHUSD",1724843720130,7.44,2537.3,2536.8,0.14115763]
["bitfinex","ETHUSD",1724843720333,7.44,2537.3,2536.8,3.0]
["bitfinex","ETHUSD",1724843720567,7.44,2537.3,2536.9,0.14098777]
["bitfinex","ETHUSD",1724843720970,7.44,2537.3,2536.6,3.90346077]
["bitfinex","ETHUSD",1724843721176,9.816,2537.3,2537.0,0.14098777]
["bitfinex","ETHUSD",1724843721485,2.376,2537.3,2537.1,0.14098777]
["bitfinex","ETHUSD",1724843721890,7.44,2537.6,2536.7,0.82462416]
["bitfinex","ETHUSD",1724843722185,2.376,2537.5,2537.2,0.14088786]
["bitfinex","ETHUSD",1724843722361,2.376,2537.5,2536.8,4.5908546]
["bitfinex","ETHUSD",1724843722561,2.376,2537.5,2537.3,0.14088786]
["bitfinex","ETHUSD",1724843722756,3.3576,2537.5,2536.9,0.3955]
["bitfinex","ETHUSD",1724843723249,3.3576,2537.5,2537.0,0.14083791]
["bitfinex","ETHUSD",1724843727360,2.376,2537.5,2536.9,0.07883211]
["bitfinex","ETHUSD",1724843727553,2.376,2537.5,2537.1,0.14107766]
["bitfinex","ETHUSD",1724843727756,2.376,2537.5,2537.0,0.14105768]
["bitfinex","ETHUSD",1724843728064,2.376,2537.5,2536.9,0.07883211]
["bitfinex","ETHUSD",1724843728264,2.376,2537.5,2537.1,0.14104769]
["bitfinex","ETHUSD",1724843728577,2.376,2537.5,2536.9,0.83212774]
["bitfinex","ETHUSD",1724843728775,2.376,2537.5,2537.2,0.14104769]
["bitfinex","ETHUSD",1724843729097,2.376,2537.5,2537.3,0.14104769]
["bitfinex","ETHUSD",1724843729467,2.376,2537.5,2536.9,0.3955]
["bitfinex","ETHUSD",1724843729668,2.376,2537.5,2536.9,0.75329515]
["bitfinex","ETHUSD",1724843729889,2.376,2537.5,2537.0,0.14105768]
["bitfinex","ETHUSD",1724843731852,2.376,2537.5,2537.0,0.20391746]
["bitfinex","ETHUSD",1724843737268,2.4338733,2537.8,2537.1,0.07882703]
["bitfinex","ETHUSD",1724843737796,2.4338733,2537.8,2537.2,0.20361777]
["bitfinex","ETHUSD",1724843739266,0.1223733,2537.8,2537.3,2.55182067]
["bitfinex","ETHUSD",1724843739464,0.1223733,2537.8,2537.4,3.0]
["bitfinex","ETHUSD",1724843739800,0.1223733,2537.8,2537.5,1.37117264]
["bitfinex","ETHUSD",1724843740009,0.1223733,2537.8,2537.4,3.20330273]
["bitfinex","ETHUSD",1724843740298,0.1223733,2537.8,2537.2,3.82462416]
["bitfinex","ETHUSD",1724843740507,0.1223733,2537.8,2537.5,0.20329275]
["bitfinex","ETHUSD",1724843740665,0.1223733,2537.8,2537.2,3.82462416]
["bitfinex","ETHUSD",1724843740866,0.1223733,2537.8,2537.6,0.20329275]
["bitfinex","ETHUSD",1724843741164,0.1223733,2537.8,2537.4,5.05682408]
["bitfinex","ETHUSD",1724843741367,0.1223733,2537.8,2537.7,0.20329275]
["bitfinex","ETHUSD",1724843741587,0.1223733,2537.8,2537.4,2.0567947]
["bitfinex","ETHUSD",1724843741798,0.1223733,2537.8,2537.7,0.20329275]
["bitfinex","ETHUSD",1724843741985,0.1223733,2537.8,2537.4,3.0]
["bitfinex","ETHUSD",1724843742197,0.1223733,2537.8,2537.7,0.20329275]
["bitfinex","ETHUSD",1724843742409,0.1223733,2537.8,2537.4,2.30248917]
["bitfinex","ETHUSD",1724843742603,0.1223733,2537.8,2537.7,0.20329275]
["bitfinex","ETHUSD",1724843743128,0.1223733,2537.8,2537.4,2.0567952]
["bitfinex","ETHUSD",1724843743296,0.1223733,2537.8,2537.7,0.20329275]
["bitfinex","ETHUSD",1724843743622,0.1223733,2537.8,2537.4,3.0]
["bitfinex","ETHUSD",1724843743817,0.1223733,2537.8,2537.5,3.85773652]
["bitfinex","ETHUSD",1724843744002,0.1223733,2537.8,2537.5,0.42989375]
["bitfinex","ETHUSD",1724843744214,0.1223733,2537.8,2537.6,0.20329275]
["bitfinex","ETHUSD",1724843745911,0.1223733,2537.8,2537.6,4.1953546]
["bitfinex","ETHUSD",1724843746205,0.1223733,2537.8,2537.7,3.20329275]
["bitfinex","ETHUSD",1724843747325,0.1223733,2537.8,2537.7,0.20329275]
["bitfinex","ETHUSD",1724843747725,0.1223733,2537.8,2537.4,0.3955]
["bitfinex","ETHUSD",1724843747879,0.1223733,2537.8,2537.7,0.20283344]
["bitfinex","ETHUSD",1724843748087,0.1223733,2537.8,2537.4,0.3955]
["bitfinex","ETHUSD",1724843748288,0.1223733,2537.8,2537.7,0.20283344]
["bitfinex","ETHUSD",1724843748487,0.36576063,2537.8,2537.4,0.3955]
["bitfinex","ETHUSD",1724843748682,0.36576063,2537.8,2537.7,0.20283344]
["bitfinex","ETHUSD",1724843748936,2.67726063,2537.8,2537.4,0.3955]
["bitfinex","ETHUSD",1724843749102,2.4338733,2537.8,2537.7,0.20218434]
["bitfinex","ETHUSD",1724843749299,2.4338733,2537.8,2537.2,0.3955]
["bitfinex","ETHUSD",1724843749629,0.24338733,2537.7,2537.2,0.3955]
["bitfinex","ETHUSD",1724843750027,2.3115,2537.6,2537.1,0.3955]
["bitfinex","ETHUSD",1724843750187,2.3115,2537.6,2537.0,0.3952]
["bitfinex","ETHUSD",1724843750527,2.3115,2537.4,2537.0,0.3952]
["bitfinex","ETHUSD",1724843751103,2.3115,2537.4,2536.8,0.3952]
["bitfinex","ETHUSD",1724843751310,2.3115,2537.4,2536.8,2.45250423]
["bitfinex","ETHUSD",1724843751543,2.3115,2537.4,2536.8,2.4525154]
["bitfinex","ETHUSD",1724843751861,2.3115,2537.2,2536.8,0.3952]
["bitfinex","ETHUSD",1724843752002,2.3115,2537.2,2536.9,0.3952]
["bitfinex","ETHUSD",1724843753413,2.3115,2537.2,2537.0,0.3952]
["bitfinex","ETHUSD",1724843754129,2.3115,2537.6,2537.0,0.3952]
["bitfinex","ETHUSD",1724843754558,2.3115,2537.6,2537.1,1.45020588]
["bitfinex","ETHUSD",1724843754726,2.3115,2537.6,2537.1,0.0788236]
["bitfinex","ETHUSD",1724843755262,2.3115,2537.6,2537.1,3.0788236]
["bitfinex","ETHUSD",1724843755445,2.3115,2537.6,2537.1,5.13584315]
["bitfinex","ETHUSD",1724843755849,2.3115,2537.6,2537.1,3.0788236]
["bitfinex","ETHUSD",1724843756242,2.4338733,2537.8,2537.2,1.37130428]
["bitfinex","ETHUSD",1724843756571,2.4338733,2537.8,2537.3,0.07881566]
["bitfinex","ETHUSD",1724843756940,2.4338733,2537.8,2537.3,3.07881566]
["bitfinex","ETHUSD",1724843757155,2.4338733,2537.8,2537.3,2.13564759]
["bitfinex","ETHUSD",1724843757360,2.4338733,2537.8,2537.3,5.13564759]
["bitfinex","ETHUSD",1724843757668,2.4338733,2537.8,2537.3,3.0]
["bitfinex","ETHUSD",1724843757869,2.4338733,2537.8,2537.2,3.47401563]
["bitfinex","ETHUSD",1724843758079,2.4338733,2537.8,2537.4,0.19574273]
["bitfinex","ETHUSD",1724843758387,2.4338733,2537.8,2537.3,0.19567301]
["bitfinex","ETHUSD",1724843758673,2.4338733,2537.8,2537.4,0.19567301]
["bitfinex","ETHUSD",1724843759030,2.4338733,2537.8,2537.3,0.07881531]
["bitfinex","ETHUSD",1724843759259,2.4338733,2537.8,2537.4,0.19567301]
["bitfinex","ETHUSD",1724843759676,2.4338733,2537.8,2537.2,3.3952]
["bitfinex","ETHUSD",1724843759883,2.4338733,2537.8,2537.5,0.19567301]
["bitfinex","ETHUSD",1724843760032,2.4338733,2537.8,2537.3,0.61694125]
["bitfinex","ETHUSD",1724843760235,2.4338733,2537.8,2537.4,0.19567301]
["bitfinex","ETHUSD",1724843760435,2.4338733,2537.8,2537.2,3.3952]
["bitfinex","ETHUSD",1724843760671,2.4338733,2537.8,2537.3,0.81261905]
["bitfinex","ETHUSD",1724843760835,2.4338733,2537.8,2537.3,0.19567301]
["bitfinex","ETHUSD",1724843761042,2.4338733,2537.8,2537.2,3.3952]
["bitfinex","ETHUSD",1724843761263,2.4338733,2537.8,2537.3,2.18386118]
["bitfinex","ETHUSD",1724843761441,2.4338733,2537.8,2537.3,3.19567301]
["bitfinex","ETHUSD",1724843761642,2.4338733,2537.8,2537.4,0.61692173]
["bitfinex","ETHUSD",1724843761870,0.1223733,2537.8,2537.2,4.21982416]
["bitfinex","ETHUSD",1724843762126,0.1223733,2537.8,2537.5,0.19567301]
["bitfinex","ETHUSD",1724843762429,0.1223733,2537.8,2537.2,4.21982416]
["bitfinex","ETHUSD",1724843762627,0.1223733,2537.8,2537.6,0.19567301]
["bitfinex","ETHUSD",1724843762831,0.1223733,2537.8,2537.2,4.21982416]
["bitfinex","ETHUSD",1724843762832,0.1223733,2537.8,2537.2,1.21982416]
["bitfinex","ETHUSD",1724843763031,0.1223733,2537.8,2537.7,0.19568294]
["bitfinex","ETHUSD",1724843763236,0.1223733,2537.8,2537.2,1.21982416]
["bitfinex","ETHUSD",1724843763535,0.1223733,2537.8,2537.3,1.98814964]
["bitfinex","ETHUSD",1724843763697,0.1223733,2537.8,2537.4,0.61693542]
["bitfinex","ETHUSD",1724843763890,0.1223733,2537.8,2537.4,3.0]
["bitfinex","ETHUSD",1724843764293,0.1223733,2537.8,2537.5,0.19568294]
["bitfinex","ETHUSD",1724843764734,0.1223733,2537.8,2537.5,2.58288294]
["bitfinex","ETHUSD",1724843764933,0.1223733,2537.8,2537.5,0.27449762]
["bitfinex","ETHUSD",1724843765740,2.5452733,2537.8,2537.5,0.19568294]
["bitfinex","ETHUSD",1724843766489,2.5452733,2537.8,2537.2,4.21982416]
["bitfinex","ETHUSD",1724843766732,2.5452733,2537.8,2537.6,0.19551365]
["bitfinex","ETHUSD",1724843766893,0.25452733,2537.7,2537.2,4.21982416]
["bitfinex","ETHUSD",1724843767095,2.4229,2537.6,2537.2,4.21982416]
["bitfinex","ETHUSD",1724843767290,2.4229,2537.6,2537.2,1.21982416]
["bitfinex","ETHUSD",1724843769611,2.4229,2537.6,2537.2,0.82462416]
["bitfinex","ETHUSD",1724843769933,2.4229,2537.4,2537.2,0.82462416]
["bitfinex","ETHUSD",1724843771536,2.4229,2537.7,2537.2,0.82462416]
["bitfinex","ETHUSD",1724843773144,2.4229,2537.7,2537.3,0.17531805]
["bitfinex","ETHUSD",1724843773437,2.4229,2537.7,2537.2,0.82462416]
["bitfinex","ETHUSD",1724843773606,2.4229,2537.5,2537.3,0.17512988]
["bitfinex","ETHUSD",1724843773936,2.4229,2537.5,2537.2,0.82462416]
["bitfinex","ETHUSD",1724843774146,2.4229,2537.5,2537.4,0.17512988]
["bitfinex","ETHUSD",1724843774446,2.4229,2537.5,2537.3,0.17511007]
["bitfinex","ETHUSD",1724843774638,2.4229,2537.3,2537.2,0.82462416]
["bitfinex","ETHUSD",1724843775244,2.4229,2537.3,2537.2,0.46692816]
["bitfinex","ETHUSD",1724843775540,2.9729,2537.3,2537.1,3.97973796]
["bitfinex","ETHUSD",1724843775740,3.65895446,2537.2,2537.1,3.97973796]
["bitfinex","ETHUSD",1724843777000,7.85430906,2537.2,2537.1,2.58482536]
["bitfinex","ETHUSD",1724843777148,10.85430906,2537.2,2537.1,2.58482536]
["bitfinex","ETHUSD",1724843777313,2.4229,2537.1,2537.0,1.64603707]
["bitfinex","ETHUSD",1724843777514,7.05833091,2537.1,2537.0,1.64603707]
["bitfinex","ETHUSD",1724843778648,2.4229,2537.0,2535.7,0.3952]
["bitfinex","ETHUSD",1724843778818,2.4229,2536.7,2535.7,0.3952]
["bitfinex","ETHUSD",1724843781463,2.4229,2536.7,2535.6,0.3952]
["bitfinex","ETHUSD",1724843782562,2.4229,2536.7,2535.7,0.07886983]
["bitfinex","ETHUSD",1724843782765,2.4229,2536.7,2535.7,7.05662443]
["bitfinex","ETHUSD",1724843782950,2.4229,2536.7,2535.8,0.07885897]
["bitfinex","ETHUSD",1724843783153,3.47977331,2536.7,2535.8,0.07885897]
["bitfinex","ETHUSD",1724843785368,3.47977331,2536.7,2535.8,3.07885897]
["bitfinex","ETHUSD",1724843786259,2.4229,2536.7,2535.8,3.07885897]
["bitfinex","ETHUSD",1724843787159,2.4229,2536.7,2535.9,0.3952]
["bitfinex","ETHUSD",1724843787969,2.4229,2536.7,2536.0,0.17623945]
["bitfinex","ETHUSD",1724843788477,2.4229,2536.7,2536.0,0.25509824]
["bitfinex","ETHUSD",1724843788632,2.4229,2536.7,2536.0,3.25509824]
["bitfinex","ETHUSD",1724843788833,2.4229,2536.9,2536.1,2.3872]
["bitfinex","ETHUSD",1724843789063,2.4229,2536.9,2536.2,0.07884759]
["bitfinex","ETHUSD",1724843789262,2.4229,2536.9,2536.3,0.17623945]
["bitfinex","ETHUSD",1724843791686,2.4229,2536.9,2536.1,0.07884757]
["bitfinex","ETHUSD",1724843792022,2.4229,2536.9,2536.4,0.17623945]
["bitfinex","ETHUSD",1724843792162,2.706433,2536.9,2536.1,0.07884757]
["bitfinex","ETHUSD",1724843792369,2.706433,2536.9,2536.5,0.17623945]
["bitfinex","ETHUSD",1724843792582,2.706433,2536.9,2536.0,0.3952]
["bitfinex","ETHUSD",1724843792889,2.6935433,2536.8,2536.1,0.07885719]
["bitfinex","ETHUSD",1724843793051,2.4229,2536.8,2536.1,0.25509664]
["bitfinex","ETHUSD",1724843793266,2.4229,2536.8,2536.1,4.45045124]
["bitfinex","ETHUSD",1724843794361,2.4229,2536.8,2536.2,3.0]
["bitfinex","ETHUSD",1724843794562,2.4229,2536.8,2536.3,0.07884373]
["bitfinex","ETHUSD",1724843794765,2.4229,2536.8,2536.3,0.25486515]
["bitfinex","ETHUSD",1724843794993,2.4229,2536.8,2536.3,0.07884373]
["bitfinex","ETHUSD",1724843795195,2.4229,2536.8,2536.4,0.17602142]
["bitfinex","ETHUSD",1724843796959,2.4229,2536.8,2536.1,0.61724216]
["bitfinex","ETHUSD",1724843797155,2.66519,2536.8,2536.5,0.17678421]
["bitfinex","ETHUSD",1724843797388,2.66519,2536.8,2536.0,4.01243232]
["bitfinex","ETHUSD",1724843797571,0.266519,2536.7,2536.6,0.17678421]
["bitfinex","ETHUSD",1724843797783,0.266519,2536.7,2536.1,0.61723232]
["bitfinex","ETHUSD",1724843797983,0.266519,2536.7,2536.6,0.17678421]
["bitfinex","ETHUSD",1724843798168,0.266519,2536.7,2536.1,0.69608485]
["bitfinex","ETHUSD",1724843798371,2.4229,2536.8,2536.6,0.17682385]
["bitfinex","ETHUSD",1724843798602,2.4229,2536.8,2536.2,0.61721231]
["bitfinex","ETHUSD",1724843798767,2.3,2537.2,2536.7,0.17682385]
["bitfinex","ETHUSD",1724843798968,0.974,2537.1,2536.3,0.07884356]
["bitfinex","ETHUSD",1724843799171,0.974,2537.1,2536.8,0.17682385]
["bitfinex","ETHUSD",1724843799360,0.974,2537.1,2536.3,0.07884356]
["bitfinex","ETHUSD",1724843799580,2.3,2537.2,2536.3,0.07884356]
["bitfinex","ETHUSD",1724843799907,2.3,2537.2,2536.4,0.79396563]
["bitfinex","ETHUSD",1724843800092,2.3,2537.2,2536.5,0.07883926]
["bitfinex","ETHUSD",1724843800668,2.3,2537.2,2536.6,0.17679412]
["bitfinex","ETHUSD",1724843801180,2.3,2537.2,2536.7,0.07883924]
["bitfinex","ETHUSD",1724843801513,0.1223733,2537.8,2537.1,4.1953546]
["bitfinex","ETHUSD",1724843801669,0.1223733,2537.8,2537.3,4.1953546]
["bitfinex","ETHUSD",1724843801868,0.1223733,2537.8,2537.4,0.3952]
["bitfinex","ETHUSD",1724843802073,0.1223733,2537.8,2537.5,0.1766653]
["bitfinex","ETHUSD",1724843802283,0.1223733,2537.8,2537.5,0.25547466]
["bitfinex","ETHUSD",1724843805202,0.1223733,2537.8,2537.6,2.2577]
["bitfinex","ETHUSD",1724843805406,0.1223733,2537.8,2537.7,0.25131747]
["bitfinex","ETHUSD",1724843805709,0.1223733,2537.8,2537.7,0.42798277]
["bitfinex","ETHUSD",1724843805906,0.1223733,2537.8,2537.7,3.42798277]
["bitfinex","ETHUSD",1724843806207,0.1223733,2537.8,2537.7,3.50677663]
["bitfinex","ETHUSD",1724843806408,0.00949641,2537.8,2537.7,6.70966255]
["bitfinex","ETHUSD",1724843806708,2.3,2539.0,2537.7,6.70966255]
["bitfinex","ETHUSD",1724843807061,2.53,2539.0,2538.0,4.1953546]
["bitfinex","ETHUSD",1724843807370,2.53,2539.0,2538.1,0.17409029]
["bitfinex","ETHUSD",1724843807596,2.53,2539.0,2538.2,0.07878662]
["bitfinex","ETHUSD",1724843807798,2.3,2539.4,2538.3,6.4530546]
["bitfinex","ETHUSD",1724843808020,2.3,2539.4,2538.6,4.1953546]
["bitfinex","ETHUSD",1724843808228,2.3,2539.6,2538.9,4.1953546]
["bitfinex","ETHUSD",1724843808372,2.3,2539.6,2539.0,0.07876265]
["bitfinex","ETHUSD",1724843808791,2.3,2539.6,2539.1,0.17394184]
["bitfinex","ETHUSD",1724843809007,0.23,2539.5,2539.1,0.17394184]
["bitfinex","ETHUSD",1724843809211,2.4223733,2540.3,2539.1,0.17394184]
["bitfinex","ETHUSD",1724843809417,2.4223733,2540.3,2539.2,0.07875028]
["bitfinex","ETHUSD",1724843809627,4.60759434,2540.2,2539.1,0.5860872]
["bitfinex","ETHUSD",1724843809913,4.60759434,2540.2,2539.3,2.2577]
["bitfinex","ETHUSD",1724843809914,0.65447707,2540.2,2539.3,2.2577]
["bitfinex","ETHUSD",1724843810072,0.65447707,2540.2,2539.2,0.17394184]
["bitfinex","ETHUSD",1724843810073,4.84983167,2540.2,2539.2,0.17394184]
["bitfinex","ETHUSD",1724843810273,2.3,2540.0,2539.2,0.17394184]
["bitfinex","ETHUSD",1724843810711,2.3,2539.8,2538.8,0.8073671]
["bitfinex","ETHUSD",1724843810933,0.64953546,2539.7,2539.3,0.171152]
["bitfinex","ETHUSD",1724843811224,0.64953546,2539.7,2538.8,0.49093472]
["bitfinex","ETHUSD",1724843811442,0.64953546,2539.7,2539.4,0.171152]
["bitfinex","ETHUSD",1724843811585,0.64953546,2539.7,2538.9,0.0787644]
["bitfinex","ETHUSD",1724843811586,0.29495355,2539.6,2538.9,0.0787644]
["bitfinex","ETHUSD",1724843811788,2.3,2539.8,2538.9,0.0787644]
["bitfinex","ETHUSD",1724843811789,2.3,2539.8,2538.9,4.274119]
["bitfinex","ETHUSD",1724843812044,2.3,2539.8,2539.0,3.17098392]
["bitfinex","ETHUSD",1724843812225,2.3,2539.8,2539.1,0.07875566]
["bitfinex","ETHUSD",1724843812589,2.3,2539.8,2539.2,0.171152]
["bitfinex","ETHUSD",1724843812815,0.23,2539.7,2539.2,0.171152]
["bitfinex","ETHUSD",1724843815895,0.41223974,2540.2,2539.2,0.171152]
["bitfinex","ETHUSD",1724843818133,2.3,2540.0,2539.2,0.171152]
["bitfinex","ETHUSD",1724843818359,2.71223974,2540.2,2539.3,0.07876207]
["bitfinex","ETHUSD",1724843818538,0.2834613,2540.1,2539.3,0.07876207]
["bitfinex","ETHUSD",1724843818848,0.2834613,2540.1,2539.4,0.17096415]
["bitfinex","ETHUSD",1724843819349,0.2834613,2540.1,2539.1,2.2577]
["bitfinex","ETHUSD",1724843819649,0.2834613,2540.1,2539.5,0.17096415]
["bitfinex","ETHUSD",1724843819823,0.2834613,2540.1,2539.1,2.2577]
["bitfinex","ETHUSD",1724843820028,0.2834613,2540.1,2539.6,0.17096415]
["bitfinex","ETHUSD",1724843820353,0.2834613,2540.1,2539.7,0.17096415]
["bitfinex","ETHUSD",1724843820847,0.2834613,2540.1,2539.2,0.07874957]
["bitfinex","ETHUSD",1724843821143,0.2834613,2540.1,2539.2,0.07874956]
["bitfinex","ETHUSD",1724843821348,0.2834613,2540.1,2539.3,0.17096415]
["bitfinex","ETHUSD",1724843821544,0.2834613,2540.1,2539.4,0.07874561]
["bitfinex","ETHUSD",1724843821747,0.2834613,2540.1,2539.3,0.17096415]
["bitfinex","ETHUSD",1724843821949,2.3,2539.8,2538.9,0.41212747]
["bitfinex","ETHUSD",1724843822156,2.3,2539.6,2539.4,0.17096415]
["bitfinex","ETHUSD",1724843822336,2.3,2539.6,2538.6,0.3952]
["bitfinex","ETHUSD",1724843822337,0.29495355,2539.5,2538.6,0.3952]
["bitfinex","ETHUSD",1724843822542,2.3,2539.4,2538.5,0.41222638]
["bitfinex","ETHUSD",1724843822739,2.3,2539.2,2538.7,0.17096415]
["bitfinex","ETHUSD",1724843822964,2.3,2539.2,2538.2,0.3952]
["bitfinex","ETHUSD",1724843823121,2.3,2539.2,2538.3,2.93263885]
["bitfinex","ETHUSD",1724843823317,0.77349536,2539.4,2538.4,4.27412816]
["bitfinex","ETHUSD",1724843823520,0.29495355,2539.5,2538.4,4.27412816]
["bitfinex","ETHUSD",1724843823717,0.29495355,2539.5,2538.5,0.17120145]
["bitfinex","ETHUSD",1724843824034,0.29495355,2539.5,2538.6,0.07876565]
["bitfinex","ETHUSD",1724843824444,7.44,2539.8,2538.7,6.6369546]
["bitfinex","ETHUSD",1724843824628,2.252,2540.0,2538.7,6.6369546]
["bitfinex","ETHUSD",1724843824629,2.252,2540.0,2539.3,4.1953546]
["bitfinex","ETHUSD",1724843824967,2.3743733,2540.3,2539.4,3.07874189]
["bitfinex","ETHUSD",1724843825149,3.13061063,2540.3,2539.4,3.6694788]
["bitfinex","ETHUSD",1724843825513,3.13061063,2540.3,2539.4,0.17120145]
["bitfinex","ETHUSD",1724843825514,7.32596523,2540.3,2539.4,0.17120145]
["bitfinex","ETHUSD",1724843826043,7.32596523,2540.3,2539.1,3.0787545]
["bitfinex","ETHUSD",1724843826217,7.32596523,2540.3,2539.5,0.17120145]
["bitfinex","ETHUSD",1724843826416,4.1953546,2540.0,2538.9,2.4416]
["bitfinex","ETHUSD",1724843826621,2.252,2539.9,2539.6,0.17120145]
["bitfinex","ETHUSD",1724843826918,2.252,2539.9,2538.6,3.3952]
["bitfinex","ETHUSD",1724843827114,7.44,2539.7,2538.6,3.3952]
["bitfinex","ETHUSD",1724843827419,7.44,2539.7,2538.8,4.1953546]
["bitfinex","ETHUSD",1724843827659,7.44,2539.7,2538.9,3.07875849]
["bitfinex","ETHUSD",1724843828532,7.44,2539.7,2539.1,6.6369546]
["bitfinex","ETHUSD",1724843828856,7.44,2539.7,2539.2,3.07874975]
["bitfinex","ETHUSD",1724843829166,2.252,2539.9,2538.7,9.8116]
["bitfinex","ETHUSD",1724843829458,2.252,2539.6,2538.3,2.85386498]
["bitfinex","ETHUSD",1724843829664,11.6353546,2539.4,2538.3,2.85386498]
["bitfinex","ETHUSD",1724843829864,2.252,2539.2,2538.3,0.41226498]
["bitfinex","ETHUSD",1724843830196,2.252,2539.2,2538.1,0.4739855]
["bitfinex","ETHUSD",1724843830461,2.252,2539.2,2538.3,0.4122777]
["bitfinex","ETHUSD",1724843830875,2.252,2539.8,2538.5,6.6369546]
["bitfinex","ETHUSD",1724843831043,2.252,2539.8,2538.6,0.07876458]
["bitfinex","ETHUSD",1724843831563,2.252,2539.8,2538.6,3.07876458]
["bitfinex","ETHUSD",1724843831773,6.4473546,2539.8,2538.6,3.07876458]
["bitfinex","ETHUSD",1724843832076,1.38873546,2539.7,2538.6,3.07876458]
["bitfinex","ETHUSD",1724843832272,2.252,2539.6,2538.6,3.07876458]
["bitfinex","ETHUSD",1724843833169,2.252,2539.4,2538.7,0.17158706]
["bitfinex","ETHUSD",1724843833378,4.1953546,2539.5,2538.3,0.3952]
["bitfinex","ETHUSD",1724843833379,2.252,2539.2,2538.3,0.3952]
["bitfinex","ETHUSD",1724843833599,2.252,2539.2,2538.2,4.1953546]
["bitfinex","ETHUSD",1724843833880,2.252,2539.2,2538.4,0.17158706]
["bitfinex","ETHUSD",1724843834083,2.252,2539.2,2538.5,0.07877238]
["bitfinex","ETHUSD",1724843834380,1.38873546,2539.7,2538.6,2.4416]
["bitfinex","ETHUSD",1724843834555,2.252,2539.8,2538.6,2.4416]
["bitfinex","ETHUSD",1724843834556,2.252,2539.8,2538.7,0.07876048]
["bitfinex","ETHUSD",1724843834968,2.252,2539.8,2538.7,3.07876048]
["bitfinex","ETHUSD",1724843835178,2.252,2539.8,2538.8,0.25035314]
["bitfinex","ETHUSD",1724843836856,5.58720856,2539.7,2538.8,0.17158706]
["bitfinex","ETHUSD",1724843837064,2.802,2539.6,2538.8,0.17158706]
["bitfinex","ETHUSD",1724843837253,2.802,2539.6,2538.4,0.98661698]
["bitfinex","ETHUSD",1724843837451,2.802,2539.6,2538.4,0.07877941]
["bitfinex","ETHUSD",1724843837677,1.58292086,2539.5,2538.5,0.17158706]
["bitfinex","ETHUSD",1724843838839,5.58720856,2539.3,2538.5,0.17158706]
["bitfinex","ETHUSD",1724843839045,2.252,2538.9,2538.5,0.17158706]
["bitfinex","ETHUSD",1724843839259,0.78392086,2538.8,2537.8,0.3952]
["bitfinex","ETHUSD",1724843839549,2.252,2538.7,2537.9,0.16578146]
["bitfinex","ETHUSD",1724843839887,1.04759209,2538.6,2537.9,0.16578146]
["bitfinex","ETHUSD",1724843840038,1.04759209,2538.6,2537.8,0.3952]
["bitfinex","ETHUSD",1724843840376,0.41240206,2538.5,2537.9,0.16578146]
["bitfinex","ETHUSD",1724843840568,0.41240206,2538.5,2537.7,0.3952]
["bitfinex","ETHUSD",1724843840767,0.41240206,2538.5,2538.1,2.4416]
["bitfinex","ETHUSD",1724843840942,0.41240206,2538.5,2538.2,0.07878315]
["bitfinex","ETHUSD",1724843841144,0.03200745,2538.5,2538.2,0.24534608]
["bitfinex","ETHUSD",1724843841346,7.44,2538.8,2538.3,0.07877714]
["bitfinex","ETHUSD",1724843841581,4.154,2540.4,2538.3,0.07877714]
["bitfinex","ETHUSD",1724843841582,2.252,2539.5,2538.3,0.24533018]
["bitfinex","ETHUSD",1724843841808,2.81072086,2539.5,2538.3,0.24533018]
["bitfinex","ETHUSD",1724843841945,2.252,2539.5,2538.3,0.24533018]
["bitfinex","ETHUSD",1724843842143,2.252,2539.5,2538.3,0.64053018]
["bitfinex","ETHUSD",1724843842344,2.252,2540.0,2538.4,2.4416]
["bitfinex","ETHUSD",1724843842568,2.252,2540.0,2538.5,0.3003353]
["bitfinex","ETHUSD",1724843842775,2.252,2540.0,2538.5,0.37910323]
["bitfinex","ETHUSD",1724843843094,2.252,2540.0,2538.5,0.16626611]
["bitfinex","ETHUSD",1724843843256,2.252,2539.8,2538.5,0.16626611]
["bitfinex","ETHUSD",1724843843468,2.252,2539.8,2538.2,3.07878223]
["bitfinex","ETHUSD",1724843843681,2.252,2539.8,2538.6,0.1609068]
["bitfinex","ETHUSD",1724843843883,2.252,2539.6,2538.2,3.07877564]
["bitfinex","ETHUSD",1724843844204,2.252,2539.4,2538.2,3.07877564]
["bitfinex","ETHUSD",1724843844492,2.252,2539.4,2538.3,0.16105485]
["bitfinex","ETHUSD",1724843844690,2.252,2539.2,2538.3,0.16105485]
["bitfinex","ETHUSD",1724843844894,2.252,2539.2,2537.8,0.3952]
["bitfinex","ETHUSD",1724843845059,2.252,2539.2,2538.4,0.16105485]
["bitfinex","ETHUSD",1724843845253,2.252,2539.2,2537.8,3.3952]
["bitfinex","ETHUSD",1724843845454,3.0,2539.7,2538.5,0.16105485]
["bitfinex","ETHUSD",1724843845455,2.252,2539.0,2538.5,0.16105485]
["bitfinex","ETHUSD",1724843845688,2.252,2539.0,2537.8,0.3952]
["bitfinex","ETHUSD",1724843846064,2.252,2539.0,2537.9,0.16105485]
["bitfinex","ETHUSD",1724843847379,0.55,2539.1,2537.9,0.16105485]
["bitfinex","ETHUSD",1724843847380,2.252,2538.8,2537.9,0.16105485]
["bitfinex","ETHUSD",1724843847563,0.2802,2538.7,2537.9,0.16105485]
["bitfinex","ETHUSD",1724843847969,0.2802,2538.7,2537.7,0.07880288]
["bitfinex","ETHUSD",1724843848185,2.252,2538.8,2537.7,0.07880288]
["bitfinex","ETHUSD",1724843848401,2.802,2539.1,2538.1,2.4416]
["bitfinex","ETHUSD",1724843849104,2.802,2539.1,2538.2,0.16136088]
["bitfinex","ETHUSD",1724843849329,0.2802,2539.0,2538.2,0.16136088]
["bitfinex","ETHUSD",1724843849883,2.252,2539.0,2538.2,0.55656088]
["bitfinex","ETHUSD",1724843850081,2.252,2539.0,2538.2,0.0787854]
["bitfinex","ETHUSD",1724843850286,2.252,2539.5,2538.3,0.15779421]
["bitfinex","ETHUSD",1724843850571,10.0,2543.6,2538.3,0.15779421]
["bitfinex","ETHUSD",1724843850572,2.252,2539.3,2538.3,0.15779421]
["bitfinex","ETHUSD",1724843850770,2.252,2539.3,2538.1,2.4416]
["bitfinex","ETHUSD",1724843850980,2.252,2539.3,2538.4,0.15779421]
["bitfinex","ETHUSD",1724843851176,2.252,2539.3,2538.1,5.5203867]
["bitfinex","ETHUSD",1724843851484,2.252,2539.3,2538.5,0.15779421]
["bitfinex","ETHUSD",1724843851688,2.252,2539.1,2537.8,3.24909179]
["bitfinex","ETHUSD",1724843851885,5.252,2539.1,2538.6,0.15779421]
["bitfinex","ETHUSD",1724843852199,2.252,2539.0,2537.8,2.8368]
["bitfinex","ETHUSD",1724843852400,2.252,2538.9,2537.8,2.8368]
["bitfinex","ETHUSD",1724843852575,2.252,2538.9,2537.9,0.15779421]
["bitfinex","ETHUSD",1724843853472,0.55,2538.8,2537.9,0.15779421]
["bitfinex","ETHUSD",1724843853673,0.55,2538.8,2537.6,3.07880458]
["bitfinex","ETHUSD",1724843853905,0.2802,2538.7,2538.0,0.15779421]
["bitfinex","ETHUSD",1724843854113,0.2802,2538.7,2537.6,3.07880458]
["bitfinex","ETHUSD",1724843854273,0.2802,2538.7,2537.9,2.3499]
["bitfinex","ETHUSD",1724843854699,0.2802,2538.7,2538.0,0.15779421]
["bitfinex","ETHUSD",1724843855277,0.2802,2538.7,2537.7,0.07879444]
["bitfinex","ETHUSD",1724843855793,0.2802,2538.7,2537.8,0.15489421]
["bitfinex","ETHUSD",1724843856008,2.3383,2538.6,2537.8,0.15489421]
["bitfinex","ETHUSD",1724843856331,2.3383,2538.6,2537.5,0.41238433]
["bitfinex","ETHUSD",1724843856498,2.3383,2538.6,2537.9,0.15489421]
["bitfinex","ETHUSD",1724843856691,0.97783,2538.5,2537.4,0.88643998]
["bitfinex","ETHUSD",1724843857247,0.97783,2538.5,2537.5,0.15489421]
["bitfinex","ETHUSD",1724843857741,2.3383,2538.4,2537.5,0.15489421]
["bitfinex","ETHUSD",1724843857930,0.331613,2538.3,2537.5,0.15489421]
["bitfinex","ETHUSD",1724843859136,2.3383,2538.2,2537.5,0.15489421]
["bitfinex","ETHUSD",1724843859318,2.3383,2538.2,2537.1,0.3952]
["bitfinex","ETHUSD",1724843859674,2.3383,2538.2,2537.3,0.3952]
["bitfinex","ETHUSD",1724843859824,0.2669913,2538.1,2537.3,0.3952]
["bitfinex","ETHUSD",1724843860335,0.2669913,2538.1,2537.0,5.7623556]
["bitfinex","ETHUSD",1724843860336,2.3383,2538.0,2537.4,0.15562488]
["bitfinex","ETHUSD",1724843860841,2.3383,2538.0,2537.1,2.42872207]
["bitfinex","ETHUSD",1724843861036,0.23383,2537.9,2537.1,2.71284084]
["bitfinex","ETHUSD",1724843861226,0.23383,2537.9,2537.2,0.15562488]
["bitfinex","ETHUSD",1724843861703,2.3383,2537.8,2537.0,0.41246567]
["bitfinex","ETHUSD",1724843861902,2.3383,2537.8,2537.1,0.15562488]
["bitfinex","ETHUSD",1724843862212,2.3383,2537.8,2536.6,0.41254038]
["bitfinex","ETHUSD",1724843862413,2.3383,2537.6,2536.6,0.4913726]
["bitfinex","ETHUSD",1724843862608,2.3383,2537.6,2536.7,0.15634582]
["bitfinex","ETHUSD",1724843863009,2.3383,2537.6,2536.5,2.7451]
["bitfinex","ETHUSD",1724843863208,2.3383,2537.6,2536.8,0.15276324]
["bitfinex","ETHUSD",1724843863453,2.3383,2537.6,2536.6,0.49138151]
["bitfinex","ETHUSD",1724843863655,2.3383,2537.6,2536.9,0.15342431]
["bitfinex","ETHUSD",1724843863855,2.3383,2537.6,2536.7,0.07882495]
["bitfinex","ETHUSD",1724843864019,2.3383,2537.6,2537.0,0.15342431]
["bitfinex","ETHUSD",1724843864222,2.3383,2537.6,2536.7,0.07882495]
["bitfinex","ETHUSD",1724843864750,12.611613,2538.3,2536.6,0.41254529]
["bitfinex","ETHUSD",1724843864751,2.90488046,2537.5,2536.6,0.41254529]
["bitfinex","ETHUSD",1724843864937,0.29048805,2537.4,2536.1,0.07884744]
["bitfinex","ETHUSD",1724843865141,0.84048805,2537.4,2536.2,0.56151807]
["bitfinex","ETHUSD",1724843865323,0.84048805,2537.4,2536.3,0.07884762]
["bitfinex","ETHUSD",1724843865324,0.3178788,2537.3,2536.3,0.07884762]
["bitfinex","ETHUSD",1724843865667,0.3178788,2537.3,2536.4,0.14897786]
["bitfinex","ETHUSD",1724843866423,2.3383,2537.2,2536.4,0.14897786]
["bitfinex","ETHUSD",1724843867240,2.3383,2537.2,2536.2,0.41260916]
["bitfinex","ETHUSD",1724843867241,2.3383,2537.1,2536.2,0.41260916]
["bitfinex","ETHUSD",1724843867386,2.60391788,2537.1,2536.5,0.14897786]
["bitfinex","ETHUSD",1724843867585,2.60391788,2537.1,2535.8,3.0]
["bitfinex","ETHUSD",1724843867747,0.81911264,2537.0,2536.6,0.14743057]
["bitfinex","ETHUSD",1724843867946,0.81911264,2537.0,2535.9,0.49136694]
["bitfinex","ETHUSD",1724843868179,0.34230305,2536.9,2536.0,0.52401826]
["bitfinex","ETHUSD",1724843869293,0.34230305,2536.9,2536.1,0.07885474]
["bitfinex","ETHUSD",1724843869789,0.34230305,2536.9,2536.2,0.14743057]
["bitfinex","ETHUSD",1724843873151,8.25911264,2537.0,2536.2,0.14743057]
["bitfinex","ETHUSD",1724843873152,7.44,2537.0,2536.3,2.42874794]
["bitfinex","ETHUSD",1724843874286,7.44,2537.0,2536.4,0.14743057]
["bitfinex","ETHUSD",1724843875491,7.44,2537.0,2536.4,0.14647693]
["bitfinex","ETHUSD",1724843876797,2.3383,2536.9,2536.4,0.14647693]
["bitfinex","ETHUSD",1724843877260,2.3383,2536.9,2536.1,0.3952]
["bitfinex","ETHUSD",1724843877458,2.3383,2536.9,2536.5,0.14739878]
["bitfinex","ETHUSD",1724843877690,2.3383,2536.9,2536.1,0.3952]
["bitfinex","ETHUSD",1724843877999,2.3383,2536.9,2536.3,0.3952]
["bitfinex","ETHUSD",1724843878206,3.83373843,2536.9,2536.3,0.3952]
["bitfinex","ETHUSD",1724843878689,2.3383,2536.9,2536.3,0.3952]
["bitfinex","ETHUSD",1724843878995,7.44,2537.0,2536.4,0.22616922]
["bitfinex","ETHUSD",1724843879795,7.44,2537.0,2536.4,0.14732005]
["bitfinex","ETHUSD",1724843879997,7.44,2537.0,2536.2,0.07883925]
["bitfinex","ETHUSD",1724843880204,7.44,2537.0,2536.5,0.14645338]
["bitfinex","ETHUSD",1724843880509,7.44,2537.0,2536.5,0.07883903]
["bitfinex","ETHUSD",1724843880804,7.44,2537.0,2536.6,0.14645338]
["bitfinex","ETHUSD",1724843882178,7.44,2537.0,2536.4,3.0]
["bitfinex","ETHUSD",1724843882429,7.44,2537.0,2536.5,0.14645338]
["bitfinex","ETHUSD",1724843882634,2.3383,2536.9,2536.3,0.3952]
["bitfinex","ETHUSD",1724843882941,2.3383,2536.7,2535.5,2.7451]
["bitfinex","ETHUSD",1724843883120,0.841783,2536.9,2535.8,2.3499]
["bitfinex","ETHUSD",1724843883448,9.7783,2537.0,2536.1,0.14157172]
["bitfinex","ETHUSD",1724843883622,9.7783,2537.0,2536.2,0.07884074]
["bitfinex","ETHUSD",1724843883949,9.7783,2537.0,2536.2,0.22041246]
["bitfinex","ETHUSD",1724843884155,10.75613,2537.0,2536.2,0.07884074]
["bitfinex","ETHUSD",1724843884310,10.75613,2537.0,2536.3,0.14157172]
["bitfinex","ETHUSD",1724843884505,10.75613,2537.0,2536.3,0.22041437]
["bitfinex","ETHUSD",1724843885246,10.75613,2537.0,2536.3,0.14157172]
["bitfinex","ETHUSD",1724843885406,1.075613,2536.9,2536.3,0.14157172]
["bitfinex","ETHUSD",1724843886359,0.91557879,2536.9,2536.3,0.14157172]
["bitfinex","ETHUSD",1724843886526,0.91557879,2536.9,2536.0,3.41237525]
["bitfinex","ETHUSD",1724843886728,0.91557879,2536.9,2536.4,0.14157172]
["bitfinex","ETHUSD",1724843887045,0.91557879,2536.9,2536.5,0.14157172]
["bitfinex","ETHUSD",1724843887209,2.3383,2537.0,2536.5,0.14157172]
["bitfinex","ETHUSD",1724843887648,2.3383,2537.0,2536.6,0.14157172]
["bitfinex","ETHUSD",1724843887949,2.3383,2537.0,2536.1,0.57445753]
["bitfinex","ETHUSD",1724843888453,2.3383,2537.0,2536.2,0.22063103]
["bitfinex","ETHUSD",1724843888753,2.3383,2537.0,2536.3,0.07884275]
["bitfinex","ETHUSD",1724843889309,2.3383,2537.0,2536.4,0.14178828]
["bitfinex","ETHUSD",1724843890859,2.3383,2537.0,2536.2,0.42074638]
["bitfinex","ETHUSD",1724843891039,2.3383,2537.0,2536.5,0.14178828]
["bitfinex","ETHUSD",1724843891245,2.3383,2537.0,2536.0,3.41237525]
["bitfinex","ETHUSD",1724843891415,0.65365543,2536.9,2536.6,0.14178828]
["bitfinex","ETHUSD",1724843891607,0.65365543,2536.9,2536.0,4.02635278]
["bitfinex","ETHUSD",1724843891914,2.2983,2536.8,2536.7,0.14178828]
["bitfinex","ETHUSD",1724843892136,2.59349554,2536.8,2536.0,3.41237525]
["bitfinex","ETHUSD",1724843892311,2.59349554,2536.8,2536.0,3.49122761]
["bitfinex","ETHUSD",1724843892521,7.44,2536.9,2536.1,0.14178828]
["bitfinex","ETHUSD",1724843892727,7.44,2536.9,2536.3,2.3322]
["bitfinex","ETHUSD",1724843892943,7.44,2536.9,2536.4,0.0788397]
["bitfinex","ETHUSD",1724843893122,7.44,2536.9,2536.5,0.14178828]
["bitfinex","ETHUSD",1724843893826,0.5967963,2537.8,2536.5,0.14178828]
["bitfinex","ETHUSD",1724843893827,2.2983,2537.5,2536.7,2.3322]
["bitfinex","ETHUSD",1724843894031,2.2983,2537.5,2536.8,0.07882466]
["bitfinex","ETHUSD",1724843894469,7.44,2537.7,2536.9,0.14178828]
["bitfinex","ETHUSD",1724843894647,7.44,2537.7,2537.0,0.0788225]
["bitfinex","ETHUSD",1724843894955,7.44,2537.7,2537.1,0.14158158]
["bitfinex","ETHUSD",1724843895112,7.91972862,2537.7,2537.1,0.14158158]
["bitfinex","ETHUSD",1724843896471,12.11798288,2537.7,2537.1,0.14158158]
["bitfinex","ETHUSD",1724843897147,7.91972862,2537.7,2537.1,0.14158158]
["bitfinex","ETHUSD",1724843897555,0.47972862,2537.7,2537.1,0.14158158]
["bitfinex","ETHUSD",1724843897754,2.2983,2537.8,2537.1,0.14158158]
["bitfinex","ETHUSD",1724843898156,2.2983,2537.8,2537.1,2.47378158]
["bitfinex","ETHUSD",1724843898546,2.2983,2537.8,2537.2,0.07881919]
["bitfinex","ETHUSD",1724843898846,2.2983,2537.8,2537.3,0.14129619]
["bitfinex","ETHUSD",1724843899168,2.2983,2537.8,2537.2,0.07881919]
["bitfinex","ETHUSD",1724843899356,2.2983,2537.8,2537.3,0.14129619]
["bitfinex","ETHUSD",1724843899686,3.69195543,2537.8,2537.1,2.3322]
["bitfinex","ETHUSD",1724843899839,3.69195543,2537.8,2537.2,0.0788192]
["bitfinex","ETHUSD",1724843900045,3.69195543,2537.8,2537.2,0.14129619]
["bitfinex","ETHUSD",1724843900046,2.2983,2537.8,2537.2,0.14129619]
["bitfinex","ETHUSD",1724843900340,2.2983,2537.8,2537.3,0.14129619]
["bitfinex","ETHUSD",1724843900665,2.2983,2537.8,2536.9,3.07881915]
["bitfinex","ETHUSD",1724843900841,2.2983,2537.8,2537.0,0.54110191]
["bitfinex","ETHUSD",1724843901060,2.2983,2537.8,2537.1,0.07881848]
["bitfinex","ETHUSD",1724843901547,2.2983,2537.8,2537.2,0.14129619]
["bitfinex","ETHUSD",1724843905482,2.2983,2537.3,2537.2,0.14129619]
["bitfinex","ETHUSD",1724843905882,2.2983,2537.3,2536.6,0.3952]
["bitfinex","ETHUSD",1724843906294,2.2983,2537.3,2536.7,0.14051865]
["bitfinex","ETHUSD",1724843909696,2.52813,2537.3,2536.7,0.14051865]
["bitfinex","ETHUSD",1724843910206,2.52813,2537.3,2536.8,0.13673558]
["bitfinex","ETHUSD",1724843910408,2.52813,2537.3,2536.4,3.0]
["bitfinex","ETHUSD",1724843910696,2.52813,2537.3,2536.9,0.13673558]
["bitfinex","ETHUSD",1724843910898,2.52813,2537.3,2536.4,0.81552796]
["bitfinex","ETHUSD",1724843911101,0.67263843,2537.2,2537.0,0.13673558]
["bitfinex","ETHUSD",1724843911277,0.67263843,2537.2,2536.6,3.0]
["bitfinex","ETHUSD",1724843911603,0.67263843,2537.2,2537.1,0.13673558]
["bitfinex","ETHUSD",1724843911796,0.67263843,2537.2,2536.5,0.07883666]
["bitfinex","ETHUSD",1724843911963,0.67263843,2537.2,2536.6,1.50851434]
["bitfinex","ETHUSD",1724843912163,0.67263843,2537.2,2536.6,0.13673558]
["bitfinex","ETHUSD",1724843913225,0.67263843,2537.2,2536.6,3.13673558]
["bitfinex","ETHUSD",1724843914062,0.67263843,2537.2,2536.6,3.21557215]
["bitfinex","ETHUSD",1724843914266,2.2983,2537.3,2536.6,3.21557215]
["bitfinex","ETHUSD",1724843914417,2.2983,2537.5,2536.7,1.37166918]
["bitfinex","ETHUSD",1724843914609,2.2983,2537.5,2536.6,3.21557215]
["bitfinex","ETHUSD",1724843914610,2.2983,2537.5,2536.8,0.07882475]
["bitfinex","ETHUSD",1724843914860,2.2983,2537.5,2536.9,0.13681418]
["bitfinex","ETHUSD",1724843915662,7.44,2537.6,2537.0,0.13681418]
["bitfinex","ETHUSD",1724843915844,7.44,2537.6,2537.0,0.21563293]
["bitfinex","ETHUSD",1724843916175,2.4241,2537.8,2537.1,2.4532]
["bitfinex","ETHUSD",1724843916358,2.4241,2538.1,2537.2,0.07880955]
["bitfinex","ETHUSD",1724843916520,2.4241,2538.1,2537.2,3.07880955]
["bitfinex","ETHUSD",1724843916866,2.4241,2538.5,2537.4,2.4532]
["bitfinex","ETHUSD",1724843917018,2.4241,2538.5,2537.5,3.50675405]
["bitfinex","ETHUSD",1724843917215,2.4241,2538.5,2537.6,1.37106977]
["bitfinex","ETHUSD",1724843917428,2.4241,2538.5,2537.7,0.07879158]
["bitfinex","ETHUSD",1724843917860,2.4241,2538.5,2537.8,0.13636229]
["bitfinex","ETHUSD",1724843918028,2.4241,2538.5,2537.9,0.07879199]
["bitfinex","ETHUSD",1724843918574,2.4241,2538.8,2538.0,0.1357731]
["bitfinex","ETHUSD",1724843918723,2.4241,2539.3,2538.1,0.07878064]
["bitfinex","ETHUSD",1724843919261,2.4241,2539.3,2538.2,0.1356553]
["bitfinex","ETHUSD",1724843919461,2.4241,2539.3,2538.4,2.4532]
["bitfinex","ETHUSD",1724843919639,0.66223543,2539.2,2538.5,0.0787772]
["bitfinex","ETHUSD",1724843920056,0.66223543,2539.2,2538.6,0.1356553]
["bitfinex","ETHUSD",1724843920355,0.66223543,2539.2,2538.7,0.07877047]
["bitfinex","ETHUSD",1724843920677,0.66223543,2539.2,2538.8,0.13375058]
["bitfinex","ETHUSD",1724843920883,0.66223543,2539.2,2538.7,0.07877047]
["bitfinex","ETHUSD",1724843921093,0.66223543,2539.2,2538.9,0.13375058]
["bitfinex","ETHUSD",1724843921255,0.66223543,2539.2,2538.5,0.07877054]
["bitfinex","ETHUSD",1724843921896,0.66223543,2539.2,2538.6,0.13375058]
["bitfinex","ETHUSD",1724843922193,2.4241,2539.6,2538.7,0.07877053]
["bitfinex","ETHUSD",1724843922550,4.19825426,2539.4,2538.8,0.13375058]
["bitfinex","ETHUSD",1724843922752,0.41982543,2539.3,2538.4,2.4532]
["bitfinex","ETHUSD",1724843923046,4.19825426,2539.1,2538.5,0.13375058]
["bitfinex","ETHUSD",1724843923461,2.4241,2539.2,2538.3,0.07877923]
["bitfinex","ETHUSD",1724843923784,2.66651,2539.2,2538.3,0.42617715]
["bitfinex","ETHUSD",1724843924083,2.66651,2539.2,2538.4,0.13375058]
["bitfinex","ETHUSD",1724843924244,2.66651,2539.2,2538.5,0.07877632]
["bitfinex","ETHUSD",1724843924859,2.66651,2539.2,2538.6,0.13375058]
["bitfinex","ETHUSD",1724843925773,0.266651,2539.1,2538.4,2.4532]
["bitfinex","ETHUSD",1724843925974,0.266651,2539.1,2538.5,0.13375058]
["bitfinex","ETHUSD",1724843926986,4.19825426,2538.8,2538.6,0.13375058]
["bitfinex","ETHUSD",1724843927189,0.41982543,2538.7,2537.9,2.4532]
["bitfinex","ETHUSD",1724843927373,0.41982543,2538.7,2538.0,0.13375058]
["bitfinex","ETHUSD",1724843927807,2.4241,2539.0,2538.0,0.13375058]
["bitfinex","ETHUSD",1724843928681,2.4241,2539.0,2538.0,3.13375058]
["bitfinex","ETHUSD",1724843929094,2.4241,2539.0,2538.0,0.13375058]
["bitfinex","ETHUSD",1724843929392,2.4241,2539.0,2537.8,3.3952]
["bitfinex","ETHUSD",1724843929591,2.4241,2539.0,2537.9,0.12933217]
["bitfinex","ETHUSD",1724843929797,1.43290053,2538.9,2537.9,0.12933217]
["bitfinex","ETHUSD",1724843932771,1.43290053,2538.9,2538.0,0.07879169]
["bitfinex","ETHUSD",1724843932966,2.4241,2539.0,2538.0,3.07879169]
["bitfinex","ETHUSD",1724843933191,2.4241,2539.0,2538.1,0.12948918]
["bitfinex","ETHUSD",1724843933366,2.4241,2539.0,2538.2,2.53197814]
["bitfinex","ETHUSD",1724843933578,2.4241,2539.0,2538.3,0.07877919]
["bitfinex","ETHUSD",1724843933758,2.4241,2539.0,2538.4,0.12948918]
["bitfinex","ETHUSD",1724843933967,2.4241,2539.4,2538.5,0.07877528]
["bitfinex","ETHUSD",1724843934585,2.4241,2539.4,2538.6,0.12948918]
["bitfinex","ETHUSD",1724843934800,3.41051,2539.4,2538.6,0.12948918]
["bitfinex","ETHUSD",1724843935022,3.41051,2539.4,2538.3,3.25319792]
["bitfinex","ETHUSD",1724843935315,2.4241,2539.4,2538.7,0.12948918]
["bitfinex","ETHUSD",1724843935515,2.4241,2539.4,2538.4,0.07877606]
["bitfinex","ETHUSD",1724843935717,2.4241,2539.4,2538.8,0.12948918]
["bitfinex","ETHUSD",1724843935875,2.4241,2539.4,2538.7,0.07877115]
["bitfinex","ETHUSD",1724843936068,2.4241,2539.4,2538.9,0.12948918]
["bitfinex","ETHUSD",1724843936272,2.4241,2539.4,2538.3,5.70639792]
["bitfinex","ETHUSD",1724843936513,7.44,2539.6,2539.0,0.12948918]
["bitfinex","ETHUSD",1724843936514,2.4241,2539.2,2539.0,0.12948918]
["bitfinex","ETHUSD",1724843936815,2.4241,2539.2,2538.3,5.70639792]
["bitfinex","ETHUSD",1724843937282,2.4241,2539.2,2538.4,0.12948918]
["bitfinex","ETHUSD",1724843937514,2.4241,2539.2,2538.4,0.20826552]
["bitfinex","ETHUSD",1724843937708,2.66651,2539.2,2538.4,0.12948918]
["bitfinex","ETHUSD",1724843937903,2.4241,2539.2,2538.4,0.20826559]
["bitfinex","ETHUSD",1724843939129,2.4241,2539.2,2538.4,0.12948918]
["bitfinex","ETHUSD",1724843941339,7.44,2539.6,2538.4,0.12948918]
["bitfinex","ETHUSD",1724843941340,4.19825426,2539.0,2538.4,0.12948918]
["bitfinex","ETHUSD",1724843941520,4.19825426,2539.0,2538.0,9.8232]
["bitfinex","ETHUSD",1724843941521,2.4241,2538.9,2538.0,9.8232]
["bitfinex","ETHUSD",1724843941722,2.4241,2538.9,2538.5,0.12948918]
["bitfinex","ETHUSD",1724843941926,2.4241,2538.9,2538.0,9.8232]
["bitfinex","ETHUSD",1724843942151,0.24241,2538.8,2538.6,0.12948918]
["bitfinex","ETHUSD",1724843942349,0.24241,2538.8,2538.0,2.4532]
["bitfinex","ETHUSD",1724843942860,0.24241,2538.8,2537.7,6.30526095]
["bitfinex","ETHUSD",1724843942861,6.62235426,2538.7,2538.1,0.12914574]
["bitfinex","ETHUSD",1724843943058,2.4241,2538.6,2537.7,1.71180669]
["bitfinex","ETHUSD",1724843943269,0.66223543,2538.5,2538.2,0.12436296]
["bitfinex","ETHUSD",1724843943454,2.4241,2538.6,2537.8,0.07880341]
["bitfinex","ETHUSD",1724843943827,2.4241,2538.6,2537.9,0.12436296]
["bitfinex","ETHUSD",1724843945054,2.4241,2538.6,2538.0,0.0787993]
["bitfinex","ETHUSD",1724843945428,2.4241,2538.6,2538.1,0.12489196]
["bitfinex","ETHUSD",1724843946539,2.4241,2538.6,2538.0,0.0787901]
["bitfinex","ETHUSD",1724843946739,2.4241,2538.6,2538.2,0.12489196]
["bitfinex","ETHUSD",1724843946931,2.4241,2538.6,2538.0,0.0787901]
["bitfinex","ETHUSD",1724843947133,2.4241,2538.6,2538.3,0.12489196]
["bitfinex","ETHUSD",1724843947331,2.4241,2538.6,2538.0,0.62786911]
["bitfinex","ETHUSD",1724843947581,2.4241,2538.6,2538.4,0.12489196]
["bitfinex","ETHUSD",1724843947877,2.4241,2538.6,2538.5,0.12489196]
["bitfinex","ETHUSD",1724843948055,4.19825426,2539.3,2538.5,0.12489196]
["bitfinex","ETHUSD",1724843948229,2.85072543,2539.2,2538.0,0.62786911]
["bitfinex","ETHUSD",1724843948555,2.85072543,2539.2,2538.1,0.12489196]
["bitfinex","ETHUSD",1724843948871,2.85072543,2539.2,2538.1,0.2036795]
["bitfinex","ETHUSD",1724843949669,2.85072543,2539.2,2538.1,0.12489196]
["bitfinex","ETHUSD",1724843949862,0.70489797,2539.1,2538.1,0.12489196]
["bitfinex","ETHUSD",1724843950066,0.70489797,2539.1,2537.8,3.0]
["bitfinex","ETHUSD",1724843950067,2.4309,2538.9,2537.8,3.0]
["bitfinex","ETHUSD",1724843950248,2.4309,2538.9,2538.2,0.12475479]
["bitfinex","ETHUSD",1724843950451,2.4309,2538.9,2537.8,3.0]
["bitfinex","ETHUSD",1724843950780,2.4309,2538.9,2538.3,0.12475479]
["bitfinex","ETHUSD",1724843950983,2.4309,2538.6,2537.7,1.71180669]
["bitfinex","ETHUSD",1724843951337,2.4309,2538.6,2537.8,0.12475479]
["bitfinex","ETHUSD",1724843951890,2.4309,2538.3,2537.8,0.12475479]
["bitfinex","ETHUSD",1724843953084,2.4309,2538.3,2537.7,1.71180669]
["bitfinex","ETHUSD",1724843953550,2.4309,2538.3,2537.8,0.12598935]
["bitfinex","ETHUSD",1724843955767,2.4309,2538.1,2537.8,0.12598935]
["bitfinex","ETHUSD",1724843955967,0.66291543,2538.0,2537.7,1.71180669]
["bitfinex","ETHUSD",1724843956166,0.66291543,2538.0,2537.9,0.12598935]
["bitfinex","ETHUSD",1724843956357,0.66291543,2538.0,2537.7,1.71180669]
["bitfinex","ETHUSD",1724843956690,0.66291543,2538.0,2537.8,0.12598935]
["bitfinex","ETHUSD",1724843956889,2.74028154,2537.9,2537.8,0.12598935]
["bitfinex","ETHUSD",1724843957200,2.4309,2537.9,2537.7,1.71180669]
["bitfinex","ETHUSD",1724843958363,2.4309,2538.3,2537.7,1.71180669]
["bitfinex","ETHUSD",1724843958562,2.7309,2538.3,2537.7,1.71180669]
["bitfinex","ETHUSD",1724843958872,2.7309,2538.3,2537.8,0.12598935]
["bitfinex","ETHUSD",1724843961906,4.19825426,2538.6,2537.8,0.20479194]
["bitfinex","ETHUSD",1724843961907,2.4309,2538.6,2537.8,0.20479194]
["bitfinex","ETHUSD",1724843965282,2.4309,2538.6,2537.8,0.12598935]
["bitfinex","ETHUSD",1724843965815,4.19825426,2538.9,2537.8,0.12598935]
["bitfinex","ETHUSD",1724843965816,2.4309,2538.2,2537.8,0.12598935]
["bitfinex","ETHUSD",1724843966813,2.4309,2538.2,2537.7,1.71180669]
["bitfinex","ETHUSD",1724843967172,2.4309,2538.2,2537.8,0.12598935]
["bitfinex","ETHUSD",1724843970296,7.44,2538.5,2537.8,0.12598935]
["bitfinex","ETHUSD",1724843970497,2.4309,2538.4,2537.8,0.12598935]
["bitfinex","ETHUSD",1724843970699,0.98709,2538.3,2537.8,0.12598935]
["bitfinex","ETHUSD",1724843971570,7.44,2538.5,2537.8,0.20479712]
["bitfinex","ETHUSD",1724843974532,2.4309,2538.0,2537.9,0.1212942]
["bitfinex","ETHUSD",1724843974734,11.98453179,2538.0,2537.9,0.1212942]
["bitfinex","ETHUSD",1724843974901,11.98453179,2538.0,2535.9,1.63105592]
["bitfinex","ETHUSD",1724843974902,2.4309,2537.9,2536.5,2.412]
["bitfinex","ETHUSD",1724843975102,4.19825426,2537.5,2536.6,0.07883235]
["bitfinex","ETHUSD",1724843975322,0.07880784,2537.4,2536.6,0.43552734]
["bitfinex","ETHUSD",1724843975507,0.07880784,2537.4,2536.6,0.35669499]
["bitfinex","ETHUSD",1724843975830,4.19825426,2537.2,2536.6,0.35669499]
["bitfinex","ETHUSD",1724843976731,4.19825426,2537.2,2536.7,0.07883234]
["bitfinex","ETHUSD",1724843976935,4.19825426,2537.5,2536.7,0.36358507]
["bitfinex","ETHUSD",1724843977231,0.07880784,2537.4,2536.8,0.10761176]
["bitfinex","ETHUSD",1724843977403,0.07880784,2537.4,2536.7,0.36358507]
["bitfinex","ETHUSD",1724843977602,0.07880784,2537.4,2536.8,0.10761176]
["bitfinex","ETHUSD",1724843977927,0.50651405,2537.4,2536.7,0.36358507]
["bitfinex","ETHUSD",1724843978117,0.50651405,2537.4,2536.7,0.07883234]
["bitfinex","ETHUSD",1724843978638,0.50651405,2537.4,2536.8,0.10761176]
["bitfinex","ETHUSD",1724843978933,2.81501405,2537.4,2536.8,0.10761176]
["bitfinex","ETHUSD",1724843980319,4.19825426,2537.2,2536.8,0.10761176]
["bitfinex","ETHUSD",1724843980525,0.07880784,2537.1,2536.8,0.10761176]
["bitfinex","ETHUSD",1724843980724,0.07880784,2537.1,2536.4,3.0]
["bitfinex","ETHUSD",1724843980923,0.07880784,2537.1,2536.9,0.10761176]
["bitfinex","ETHUSD",1724843981325,0.07880784,2537.1,2536.3,0.41137191]
["bitfinex","ETHUSD",1724843981517,4.19825426,2536.9,2536.1,2.2938]
["bitfinex","ETHUSD",1724843981732,0.50651405,2537.1,2536.4,0.10761176]
["bitfinex","ETHUSD",1724843981922,0.50651405,2537.1,2536.2,0.07884275]
["bitfinex","ETHUSD",1724843981923,0.07880784,2537.1,2536.2,0.07884275]
["bitfinex","ETHUSD",1724843982137,0.07880784,2537.1,2536.5,0.10864903]
["bitfinex","ETHUSD",1724843982331,0.07880784,2537.1,2536.2,0.07884275]
["bitfinex","ETHUSD",1724843982530,0.07880784,2537.1,2536.6,0.10864903]
["bitfinex","ETHUSD",1724843982746,0.07880784,2537.1,2536.3,0.07883844]
["bitfinex","ETHUSD",1724843983144,0.07880784,2537.1,2536.4,0.10864903]
["bitfinex","ETHUSD",1724843983358,0.07880784,2537.1,2536.4,0.18748746]
["bitfinex","ETHUSD",1724843983526,11.63825426,2537.2,2536.4,0.18748746]
["bitfinex","ETHUSD",1724843983527,7.44,2537.2,2536.5,2.2938]
["bitfinex","ETHUSD",1724843983733,7.44,2537.2,2536.6,0.32696125]
["bitfinex","ETHUSD",1724843984035,7.44,2537.2,2536.7,0.10881547]
["bitfinex","ETHUSD",1724843984252,4.19825426,2537.5,2536.8,0.07882973]
["bitfinex","ETHUSD",1724843984450,5.67173753,2537.5,2536.8,0.07882973]
["bitfinex","ETHUSD",1724843984772,5.67173753,2537.5,2536.6,3.24812875]
["bitfinex","ETHUSD",1724843985133,5.67173753,2537.5,2536.7,0.10881547]
["bitfinex","ETHUSD",1724843986546,5.67173753,2537.5,2536.7,0.18764654]
["bitfinex","ETHUSD",1724843987793,5.67173753,2537.5,2536.7,0.10881547]
["bitfinex","ETHUSD",1724843988289,1.31117375,2537.4,2536.7,0.10881547]
["bitfinex","ETHUSD",1724843988493,0.07880784,2537.3,2536.7,0.10881547]
["bitfinex","ETHUSD",1724843994193,0.07880784,2537.3,2536.5,2.2938]
["bitfinex","ETHUSD",1724843994398,0.07880784,2537.3,2536.6,0.11001917]
["bitfinex","ETHUSD",1724843997029,4.19825426,2537.2,2536.6,0.11001917]
["bitfinex","ETHUSD",1724843997217,0.07880784,2537.1,2536.6,0.11001917]
["bitfinex","ETHUSD",1724844001096,0.86848142,2537.2,2536.6,0.11001917]
["bitfinex","ETHUSD",1724844001308,19.72,2537.9,2536.8,2.2938]
["bitfinex","ETHUSD",1724844001553,19.72,2537.9,2537.1,2.2938]
["bitfinex","ETHUSD",1724844001554,7.44,2537.9,2537.1,2.2938]
["bitfinex","ETHUSD",1724844001704,2.3085,2538.5,2537.4,2.2938]
["bitfinex","ETHUSD",1724844002052,0.07880784,2538.4,2537.6,2.2938]
["bitfinex","ETHUSD",1724844002429,2.3085,2538.3,2537.5,3.0]
["bitfinex","ETHUSD",1724844002776,0.73736405,2538.2,2537.3,2.2938]
["bitfinex","ETHUSD",1724844003055,0.07880784,2538.5,2537.7,2.2938]
["bitfinex","ETHUSD",1724844003205,0.07880784,2538.5,2537.8,0.07879825]
["bitfinex","ETHUSD",1724844003554,1.48136405,2538.5,2537.8,0.18802812]
["bitfinex","ETHUSD",1724844005332,1.48136405,2538.5,2537.8,0.10922987]
["bitfinex","ETHUSD",1724844006530,1.48136405,2538.5,2537.8,0.05922987]
["bitfinex","ETHUSD",1724844006729,1.48136405,2538.5,2537.8,0.1039696]
["bitfinex","ETHUSD",1724844006960,0.89213641,2538.4,2537.8,0.1039696]
["bitfinex","ETHUSD",1724844007134,0.07880784,2538.3,2537.8,0.1039696]
["bitfinex","ETHUSD",1724844008245,0.07880784,2538.3,2537.5,2.3538]
["bitfinex","ETHUSD",1724844008463,0.07880784,2538.3,2537.6,0.1039696]
["bitfinex","ETHUSD",1724844010479,0.07880784,2538.3,2537.6,2.4577696]
["bitfinex","ETHUSD",1724844010674,0.41634227,2538.3,2537.6,2.4577696]
["bitfinex","ETHUSD",1724844010847,0.07880784,2538.2,2537.6,2.4577696]
["bitfinex","ETHUSD",1724844013479,0.07880784,2538.2,2537.6,0.1039696]
["bitfinex","ETHUSD",1724844013779,0.07880784,2538.2,2537.1,3.0]
["bitfinex","ETHUSD",1724844013976,0.07880784,2538.2,2536.9,0.3952]
["bitfinex","ETHUSD",1724844013977,2.4044,2538.0,2537.7,0.10214702]
["bitfinex","ETHUSD",1724844014200,4.19825426,2537.8,2537.0,2.3538]
["bitfinex","ETHUSD",1724844014355,0.07880784,2537.7,2537.0,2.3538]
["bitfinex","ETHUSD",1724844014555,0.50651405,2537.7,2537.1,0.09888613]
["bitfinex","ETHUSD",1724844014786,0.07880784,2537.7,2537.1,0.09888613]
["bitfinex","ETHUSD",1724844015390,0.07880784,2537.9,2537.1,0.09888613]
["bitfinex","ETHUSD",1724844015591,2.71895405,2537.9,2537.1,0.17771365]
["bitfinex","ETHUSD",1724844015753,4.19825426,2537.8,2537.1,0.09888613]
["bitfinex","ETHUSD",1724844015961,0.07880784,2537.7,2537.1,0.09888613]
["bitfinex","ETHUSD",1724844016161,0.77052867,2537.7,2537.1,0.09888613]
["bitfinex","ETHUSD",1724844017163,0.07880784,2537.7,2537.1,0.09888613]
["bitfinex","ETHUSD",1724844020471,2.4044,2537.6,2536.8,2.3538]
["bitfinex","ETHUSD",1724844020688,0.07880784,2537.5,2536.6,5.3538]
["bitfinex","ETHUSD",1724844020865,0.32712862,2537.5,2536.6,5.3538]
["bitfinex","ETHUSD",1724844021062,0.32712862,2537.5,2536.7,0.09941303]
["bitfinex","ETHUSD",1724844022013,0.32712862,2537.5,2536.7,0.17824721]
["bitfinex","ETHUSD",1724844024210,0.32712862,2537.5,2536.7,0.09941303]
["bitfinex","ETHUSD",1724844025507,2.4044,2537.0,2536.7,0.09941303]
["bitfinex","ETHUSD",1724844025708,0.73907327,2536.9,2535.9,2.3538]
["bitfinex","ETHUSD",1724844025893,8.17907327,2536.9,2536.0,0.10028161]
["bitfinex","ETHUSD",1724844026798,8.17907327,2536.9,2536.0,0.17913633]
["bitfinex","ETHUSD",1724844027097,1.05834733,2536.8,2536.0,0.17913633]
["bitfinex","ETHUSD",1724844027397,1.13715517,2536.8,2536.0,0.17913633]
["bitfinex","ETHUSD",1724844028711,7.44,2536.9,2536.3,2.3538]
["bitfinex","ETHUSD",1724844029005,7.44,2536.9,2536.4,0.07883666]
["bitfinex","ETHUSD",1724844029212,2.4044,2537.3,2536.4,0.17865598]
["bitfinex","ETHUSD",1724844029407,0.24044,2537.2,2536.4,0.17865598]
["bitfinex","ETHUSD",1724844029711,2.4044,2537.3,2536.4,3.17865598]
["bitfinex","ETHUSD",1724844032013,2.4044,2537.3,2536.4,3.22345979]
["bitfinex","ETHUSD",1724844063832,2.78013327,2537.6,2536.7,0.13420943]
["bitfinex","ETHUSD",1724844064134,2.78013327,2537.6,2536.7,0.2130412]
["bitfinex","ETHUSD",1724844064719,2.78013327,2537.6,2536.7,0.13420943]
["bitfinex","ETHUSD",1724844074483,7.44,2537.5,2536.7,0.13420943]
["bitfinex","ETHUSD",1724844105765,0.83068862,2538.0,2536.7,3.0]
["bitfinex","ETHUSD",1724844106321,0.83068862,2538.0,2536.8,0.0788177]
["bitfinex","ETHUSD",1724844107525,0.83068862,2538.0,2536.7,3.41079403]
["bitfinex","ETHUSD",1724844108175,2.4415,2537.9,2536.8,2.4951]
["bitfinex","ETHUSD",1724844108360,0.07880784,2537.8,2536.8,2.4951]
["bitfinex","ETHUSD",1724844108531,0.07880784,2537.8,2536.9,0.5905894]
["bitfinex","ETHUSD",1724844108732,0.07880784,2537.8,2536.9,3.5905894]
["bitfinex","ETHUSD",1724844109977,0.07880784,2537.8,2537.0,2.57391772]
["bitfinex","ETHUSD",1724844110278,0.07880784,2537.9,2537.2,2.4951]
["bitfinex","ETHUSD",1724844110448,0.07880784,2537.9,2537.3,0.6283243]
["bitfinex","ETHUSD",1724844110850,0.07880784,2537.9,2537.3,3.6283243]
["bitfinex","ETHUSD",1724844111154,0.07880784,2538.0,2537.3,3.6283243]
["bitfinex","ETHUSD",1724844111363,1.07483862,2538.0,2537.3,3.0788143]
["bitfinex","ETHUSD",1724844113254,0.07880784,2538.0,2537.3,3.0788143]
["bitfinex","ETHUSD",1724844113458,7.51880784,2538.1,2537.4,2.4951]
["bitfinex","ETHUSD",1724844113661,7.51880784,2538.1,2537.4,5.57390976]
["bitfinex","ETHUSD",1724844114490,7.44,2538.1,2537.4,2.57390976]
["bitfinex","ETHUSD",1724844114698,7.44,2538.1,2537.4,3.25112616]
["bitfinex","ETHUSD",1724844114859,0.07880784,2538.3,2537.5,2.4951]
["bitfinex","ETHUSD",1724844115059,0.07880784,2538.3,2537.7,2.4951]
["bitfinex","ETHUSD",1724844115276,7.44,2538.6,2537.8,4.2770515]
["bitfinex","ETHUSD",1724844115277,0.07880784,2538.5,2537.8,4.2770515]
["bitfinex","ETHUSD",1724844115446,0.07880784,2538.5,2537.9,2.4951]
["bitfinex","ETHUSD",1724844115650,7.44,2538.6,2537.9,2.4951]
["bitfinex","ETHUSD",1724844115651,7.51880784,2538.6,2538.0,0.07879661]
["bitfinex","ETHUSD",1724844117246,2.3452,2540.2,2538.4,4.19825426]
["bitfinex","ETHUSD",1724844117247,7.0447,2539.0,2538.4,4.19825426]
["bitfinex","ETHUSD",1724844117559,7.0447,2539.4,2538.6,6.69335426]
["bitfinex","ETHUSD",1724844117745,7.4399,2539.4,2538.7,0.07876955]
["bitfinex","ETHUSD",1724844117951,7.4399,2539.4,2538.7,0.75598193]
["bitfinex","ETHUSD",1724844118588,0.07880784,2539.3,2538.6,2.4951]
["bitfinex","ETHUSD",1724844118750,2.52030784,2539.3,2538.6,2.4951]
["bitfinex","ETHUSD",1724844119713,2.52030784,2539.3,2538.1,3.0]
["bitfinex","ETHUSD",1724844119714,6.7185621,2539.3,2538.2,2.4951]
["bitfinex","ETHUSD",1724844120009,1.41584621,2539.2,2538.2,2.4951]
["bitfinex","ETHUSD",1724844120176,0.07880784,2539.1,2538.2,2.4951]
["bitfinex","ETHUSD",1724844120588,2.4415,2539.0,2538.2,2.4951]
["bitfinex","ETHUSD",1724844120763,0.07880784,2538.9,2538.2,2.4951]
["bitfinex","ETHUSD",1724844123412,0.07880784,2538.9,2538.2,5.4951]
["bitfinex","ETHUSD",1724844123571,1.03530862,2538.9,2538.2,5.4951]
["bitfinex","ETHUSD",1724844123769,1.03530862,2538.9,2538.0,5.4951]
["bitfinex","ETHUSD",1724844124497,5.23356288,2538.9,2538.0,2.4951]
["bitfinex","ETHUSD",1724844125105,5.23356288,2538.9,2537.6,0.3952]
["bitfinex","ETHUSD",1724844125408,5.23356288,2538.9,2537.7,2.4951]
["bitfinex","ETHUSD",1724844125409,3.91347629,2538.8,2537.7,2.4951]
["bitfinex","ETHUSD",1724844125583,0.07880784,2538.7,2537.7,2.4951]
["bitfinex","ETHUSD",1724844126275,0.07880784,2538.7,2537.7,5.4951]
["bitfinex","ETHUSD",1724844128678,2.3907,2538.6,2537.7,5.4951]
["bitfinex","ETHUSD",1724844128876,0.32575862,2538.5,2537.7,5.4951]
["bitfinex","ETHUSD",1724844130171,0.07880784,2538.5,2537.7,5.4951]
["bitfinex","ETHUSD",1724844130373,7.0447,2538.7,2537.9,2.4456]
["bitfinex","ETHUSD",1724844130571,7.0447,2538.7,2538.1,4.19825426]
["bitfinex","ETHUSD",1724844130821,7.0447,2538.7,2538.3,2.4456]
["bitfinex","ETHUSD",1724844131113,7.0447,2539.3,2538.4,0.07878076]
["bitfinex","ETHUSD",1724844131323,7.0447,2539.3,2538.4,4.52947338]
["bitfinex","ETHUSD",1724844131475,7.0447,2539.3,2538.4,7.52947338]
["bitfinex","ETHUSD",1724844131901,0.07880784,2539.2,2538.4,7.52947338]
["bitfinex","ETHUSD",1724844132104,0.07880784,2539.2,2538.5,0.99750734]
["bitfinex","ETHUSD",1724844132291,0.07880784,2539.2,2538.6,0.07876977]
["bitfinex","ETHUSD",1724844132593,7.0447,2539.3,2538.6,0.07876977]
["bitfinex","ETHUSD",1724844132796,7.12350784,2539.3,2538.6,0.07876977]
["bitfinex","ETHUSD",1724844133015,0.07880784,2539.2,2538.6,0.07876977]
["bitfinex","ETHUSD",1724844133321,0.07880784,2539.2,2538.6,0.93146674]
["bitfinex","ETHUSD",1724844133822,0.07880784,2539.2,2538.6,0.85269697]
["bitfinex","ETHUSD",1724844134016,0.07880784,2539.2,2538.4,3.0]
["bitfinex","ETHUSD",1724844134178,0.07880784,2539.2,2538.3,2.4456]
["bitfinex","ETHUSD",1724844134378,0.07880784,2539.2,2538.4,0.07877586]
["bitfinex","ETHUSD",1724844134578,0.07880784,2539.2,2538.4,3.07877586]
["bitfinex","ETHUSD",1724844134818,0.07880784,2539.2,2538.4,3.93121345]
["bitfinex","ETHUSD",1724844135397,7.12350784,2539.3,2538.5,5.4456]
["bitfinex","ETHUSD",1724844135716,7.12350784,2539.3,2538.6,0.07876984]
["bitfinex","ETHUSD",1724844136220,0.07880784,2539.2,2538.6,0.07876984]
["bitfinex","ETHUSD",1724844136547,7.12350784,2539.3,2538.6,1.05103225]
["bitfinex","ETHUSD",1724844136880,7.0447,2539.3,2538.6,1.05103225]
["bitfinex","ETHUSD",1724844137083,2.3907,2539.6,2538.6,1.05103225]
["bitfinex","ETHUSD",1724844137319,2.3907,2539.6,2538.7,4.19825426]
["bitfinex","ETHUSD",1724844137489,0.07880784,2539.5,2538.8,3.07876286]
["bitfinex","ETHUSD",1724844137689,0.07880784,2539.5,2538.8,0.07876286]
["bitfinex","ETHUSD",1724844138172,4.64892862,2539.6,2538.8,0.07876286]
["bitfinex","ETHUSD",1724844138382,2.46950784,2539.6,2538.8,0.07876286]
["bitfinex","ETHUSD",1724844138567,4.64892862,2539.6,2538.8,0.07876286]
["bitfinex","ETHUSD",1724844138874,4.64892862,2539.6,2538.8,0.07876302]
["bitfinex","ETHUSD",1724844139487,2.46950784,2539.6,2538.9,2.4456]
["bitfinex","ETHUSD",1724844139785,0.07880784,2539.7,2539.0,0.07876166]
["bitfinex","ETHUSD",1724844140305,1.03022862,2539.7,2538.9,2.4456]
["bitfinex","ETHUSD",1724844141645,1.03022862,2539.7,2538.8,3.0]
["bitfinex","ETHUSD",1724844143060,1.03022862,2539.7,2538.9,0.0787631]
["bitfinex","ETHUSD",1724844143406,0.07880784,2539.7,2538.9,0.0787631]
["bitfinex","ETHUSD",1724844143760,2.3907,2539.6,2538.7,0.64966322]
["bitfinex","ETHUSD",1724844143955,2.46950784,2539.5,2538.5,3.0]
["bitfinex","ETHUSD",1724844144162,2.46950784,2539.5,2538.4,5.4456]
["bitfinex","ETHUSD",1724844144416,9.51420784,2539.5,2538.4,5.4456]
["bitfinex","ETHUSD",1724844144691,0.95142078,2539.4,2538.5,0.54456]
["bitfinex","ETHUSD",1724844144995,0.07880784,2539.3,2538.5,3.0]
["bitfinex","ETHUSD",1724844145287,0.07880784,2539.3,2538.4,2.4456]
["bitfinex","ETHUSD",1724844145493,2.3907,2539.2,2538.4,2.4456]
["bitfinex","ETHUSD",1724844145654,0.07880784,2539.1,2538.4,2.4456]
["bitfinex","ETHUSD",1724844146964,0.07880784,2539.1,2538.5,0.078774]
["bitfinex","ETHUSD",1724844147165,2.3907,2539.2,2538.5,3.3312114]
["bitfinex","ETHUSD",1724844147481,0.07880784,2539.4,2538.5,3.3312114]
["bitfinex","ETHUSD",1724844149259,2.3907,2539.9,2538.7,4.19825426]
["bitfinex","ETHUSD",1724844149492,0.07880784,2539.8,2538.9,2.4456]
["bitfinex","ETHUSD",1724844149695,0.07880784,2539.8,2539.0,0.07875195]
["bitfinex","ETHUSD",1724844149864,0.07880784,2539.8,2538.9,2.4456]
["bitfinex","ETHUSD",1724844150373,2.46950784,2539.9,2539.0,0.07875196]
["bitfinex","ETHUSD",1724844150578,2.46950784,2539.9,2539.0,0.7281697]
["bitfinex","ETHUSD",1724844151269,2.3907,2539.9,2539.0,0.7281697]
["bitfinex","ETHUSD",1724844151971,2.3907,2539.9,2539.1,2.4456]
["bitfinex","ETHUSD",1724844152294,2.3907,2539.9,2539.2,0.07875192]
["bitfinex","ETHUSD",1724844152599,0.07880784,2539.8,2539.2,3.61737697]
["bitfinex","ETHUSD",1724844153399,0.07880784,2539.8,2539.3,0.07875294]
["bitfinex","ETHUSD",1724844153584,2.46950784,2539.9,2539.3,0.07875294]
["bitfinex","ETHUSD",1724844154464,2.46950784,2539.9,2539.2,3.61737697]
["bitfinex","ETHUSD",1724844154659,0.07880784,2539.8,2539.3,0.6062977]
["bitfinex","ETHUSD",1724844154858,2.3907,2539.9,2539.3,0.68505069]
["bitfinex","ETHUSD",1724844155060,2.3452,2540.2,2539.4,2.4456]
["bitfinex","ETHUSD",1724844155371,2.3452,2540.2,2539.5,0.30518977]
["bitfinex","ETHUSD",1724844155572,2.3452,2540.2,2539.5,3.30518977]
["bitfinex","ETHUSD",1724844157084,2.3452,2540.2,2539.7,2.4456]
["bitfinex","ETHUSD",1724844157304,2.3452,2540.2,2539.7,5.4456]
["bitfinex","ETHUSD",1724844158321,2.3452,2540.2,2539.8,2.52433931]
["bitfinex","ETHUSD",1724844158484,2.3452,2540.2,2539.9,0.55243393]
["bitfinex","ETHUSD",1724844158686,2.3452,2540.2,2540.0,0.07873019]
["bitfinex","ETHUSD",1724844161128,2.38970784,2540.1,2538.9,2.4426]
["bitfinex","ETHUSD",1724844161341,0.47349078,2540.0,2538.9,2.4426]
["bitfinex","ETHUSD",1724844161481,0.07880784,2539.9,2539.0,0.07875818]
["bitfinex","ETHUSD",1724844161681,4.19825426,2539.7,2538.9,2.4426]
["bitfinex","ETHUSD",1724844161913,0.07880784,2539.6,2539.0,0.38962191]
["bitfinex","ETHUSD",1724844162881,2.3109,2539.5,2538.5,2.85345854]
["bitfinex","ETHUSD",1724844163099,4.2770621,2539.4,2538.5,2.85345854]
["bitfinex","ETHUSD",1724844164403,4.2770621,2539.4,2538.6,3.07876729]
["bitfinex","ETHUSD",1724844164605,4.19825426,2539.7,2538.6,3.0]
["bitfinex","ETHUSD",1724844164807,0.07880784,2539.6,2538.7,0.59322258]
["bitfinex","ETHUSD",1724844167506,0.07880784,2539.6,2538.8,0.07876697]
["bitfinex","ETHUSD",1724844167753,0.07880784,2539.6,2538.8,0.44596593]
["bitfinex","ETHUSD",1724844168860,0.07880784,2539.7,2538.8,0.36719896]
["bitfinex","ETHUSD",1724844171650,0.07880784,2539.7,2538.7,0.59322258]
["bitfinex","ETHUSD",1724844173557,0.07880784,2539.7,2538.8,0.07876486]
["bitfinex","ETHUSD",1724844173856,2.38970784,2539.8,2538.9,2.4426]
["bitfinex","ETHUSD",1724844174058,7.0447,2539.9,2539.0,0.33089317]
["bitfinex","ETHUSD",1724844174801,7.0447,2539.9,2539.0,3.33089317]
["bitfinex","ETHUSD",1724844175461,7.04338215,2539.9,2539.0,3.33089317]
["bitfinex","ETHUSD",1724844175661,0.07880784,2539.8,2539.0,3.25213649]
["bitfinex","ETHUSD",1724844175911,0.07880784,2539.8,2539.1,0.56947365]
["bitfinex","ETHUSD",1724844177202,0.07880784,2539.8,2539.2,0.1094266]
["bitfinex","ETHUSD",1724844178125,0.07880784,2539.8,2539.2,0.18818225]
["bitfinex","ETHUSD",1724844178626,0.07880784,2539.8,2539.2,0.1094266]
["bitfinex","ETHUSD",1724844178845,0.07880784,2539.8,2539.2,0.50253027]
["bitfinex","ETHUSD",1724844179000,0.07880784,2539.8,2539.2,0.1094266]
["bitfinex","ETHUSD",1724844180146,2.3109,2539.7,2539.2,0.1094266]
["bitfinex","ETHUSD",1724844180303,0.07880784,2539.6,2539.2,0.1094266]
["bitfinex","ETHUSD",1724844181439,7.04338215,2539.9,2539.2,0.18819118]
["bitfinex","ETHUSD",1724844181649,0.07880784,2539.8,2539.2,0.1094266]
["bitfinex","ETHUSD",1724844182020,2.3109,2539.7,2539.2,0.1094266]
["bitfinex","ETHUSD",1724844182208,0.07880784,2539.6,2539.2,0.1094266]
["bitfinex","ETHUSD",1724844187060,2.3109,2539.3,2539.2,0.1094266]
["bitfinex","ETHUSD",1724844187263,2.38970784,2539.3,2539.2,0.1094266]
["bitfinex","ETHUSD",1724844187981,5.38970784,2539.3,2539.2,0.1094266]
["bitfinex","ETHUSD",1724844188307,6.89850405,2539.3,2539.2,0.1094266]
["bitfinex","ETHUSD",1724844189542,6.89850405,2539.3,2539.2,0.09862036]
["bitfinex","ETHUSD",1724844189745,6.81969621,2539.3,2539.2,0.09862036]
["bitfinex","ETHUSD",1724844190045,7.29514103,2539.3,2539.2,0.09862036]
["bitfinex","ETHUSD",1724844190285,11.49339529,2539.3,2539.2,0.09862036]
["bitfinex","ETHUSD",1724844190583,2.90164482,2539.2,2537.5,2.4426]
["bitfinex","ETHUSD",1724844190781,4.19825426,2538.0,2537.5,2.4426]
["bitfinex","ETHUSD",1724844190984,2.4262,2538.1,2537.0,0.61691827]
["bitfinex","ETHUSD",1724844190985,4.19825426,2537.8,2537.1,2.3121]
["bitfinex","ETHUSD",1724844191154,4.19825426,2537.8,2537.2,0.29290183]
["bitfinex","ETHUSD",1724844191886,0.07880784,2538.0,2537.2,0.37172077]
["bitfinex","ETHUSD",1724844192242,0.07880784,2538.0,2537.2,3.37172077]
["bitfinex","ETHUSD",1724844192549,0.07880784,2538.0,2537.3,0.56838208]
["bitfinex","ETHUSD",1724844193382,0.05,2537.4,2536.4,0.90341505]
["bitfinex","ETHUSD",1724844193681,0.05,2537.4,2536.0,0.16097014]
["bitfinex","ETHUSD",1724844193682,4.07775035,2535.9,2534.5,0.11797784]
["bitfinex","ETHUSD",1724844193888,4.07775035,2535.9,2534.2,4.3504229]
["bitfinex","ETHUSD",1724844193889,0.09862874,2535.8,2534.2,2.3121]
["bitfinex","ETHUSD",1724844194086,4.19825426,2535.2,2534.2,2.3121]
["bitfinex","ETHUSD",1724844194273,2.4262,2535.0,2533.7,2.40932618]
["bitfinex","ETHUSD",1724844194439,0.09865348,2534.9,2533.9,0.3952]
["bitfinex","ETHUSD",1724844194666,3.88098396,2534.9,2533.9,0.3952]
["bitfinex","ETHUSD",1724844195064,0.09865348,2534.9,2533.9,0.3952]
["bitfinex","ETHUSD",1724844195305,3.09865348,2534.9,2533.9,0.3952]
["bitfinex","ETHUSD",1724844195507,4.19825426,2534.4,2533.9,0.3952]
["bitfinex","ETHUSD",1724844195722,4.19825426,2534.4,2533.2,2.69794588]
["bitfinex","ETHUSD",1724844195723,4.19825426,2534.1,2533.2,2.3121]
["bitfinex","ETHUSD",1724844195875,0.09867813,2534.0,2533.2,2.3121]
["bitfinex","ETHUSD",1724844196068,0.52837137,2534.0,2533.2,2.3121]
["bitfinex","ETHUSD",1724844196390,0.09867813,2534.0,2533.2,2.3121]
["bitfinex","ETHUSD",1724844196915,0.09867842,2534.2,2533.2,2.3121]
["bitfinex","ETHUSD",1724844197881,0.09867842,2534.2,2533.3,0.07894273]
["bitfinex","ETHUSD",1724844198099,0.09866232,2534.6,2533.3,0.318047]
["bitfinex","ETHUSD",1724844198511,0.09866232,2534.6,2533.3,0.23910427]
["bitfinex","ETHUSD",1724844199591,0.09866232,2534.6,2533.3,3.23910427]
["bitfinex","ETHUSD",1724844199793,0.40639709,2534.6,2533.4,0.55512043]
["bitfinex","ETHUSD",1724844201784,0.40639709,2534.6,2533.5,0.07893175]
["bitfinex","ETHUSD",1724844203178,0.09866466,2534.7,2533.5,0.47413172]
["bitfinex","ETHUSD",1724844203385,0.09864179,2535.1,2533.6,3.2573]
["bitfinex","ETHUSD",1724844203606,0.09864179,2535.1,2533.7,0.41253036]
["bitfinex","ETHUSD",1724844203806,0.09864179,2535.1,2533.8,0.55]
["bitfinex","ETHUSD",1724844204130,0.09864179,2535.1,2533.9,0.07890711]
["bitfinex","ETHUSD",1724844205394,0.09864179,2535.1,2533.7,8.94586881]
["bitfinex","ETHUSD",1724844206311,0.09864179,2535.1,2533.8,0.0789121]
["bitfinex","ETHUSD",1724844206639,0.09864179,2535.1,2533.9,0.55]
["bitfinex","ETHUSD",1724844206789,0.09864179,2535.1,2534.0,0.0789075]
["bitfinex","ETHUSD",1724844207501,7.14202394,2535.1,2534.0,0.0789075]
["bitfinex","ETHUSD",1724844211897,7.14202394,2535.1,2533.9,0.55]
["bitfinex","ETHUSD",1724844212304,7.14202394,2535.1,2534.0,0.07890769]
["bitfinex","ETHUSD",1724844212505,8.09884633,2535.1,2534.0,0.07890769]
["bitfinex","ETHUSD",1724844214231,7.14202394,2535.1,2534.0,0.07890769]
["bitfinex","ETHUSD",1724844214543,0.05898499,2535.0,2534.1,2.3121]
["bitfinex","ETHUSD",1724844214697,0.05898499,2535.0,2534.2,0.07890491]
["bitfinex","ETHUSD",1724844216435,0.05898499,2535.0,2534.1,2.3121]
["bitfinex","ETHUSD",1724844217013,0.05898499,2535.0,2534.2,0.07890103]
["bitfinex","ETHUSD",1724844217226,0.05898499,2535.0,2534.2,0.5391001]
["bitfinex","ETHUSD",1724844217445,0.05898499,2535.0,2534.2,3.5391001]
["bitfinex","ETHUSD",1724844217765,0.05898499,2535.0,2534.3,0.07890105]
["bitfinex","ETHUSD",1724844218263,2.8077141,2535.1,2534.3,0.07890105]
["bitfinex","ETHUSD",1724844218553,0.22964404,2535.2,2534.1,2.3121]
["bitfinex","ETHUSD",1724844218717,0.22964404,2535.2,2534.2,1.64243456]
["bitfinex","ETHUSD",1724844218919,0.22964404,2535.2,2534.2,4.64243456]
["bitfinex","ETHUSD",1724844219761,0.22964404,2535.2,2534.2,4.09243456]
["bitfinex","ETHUSD",1724844220059,0.22964404,2535.2,2534.2,3.0]
["bitfinex","ETHUSD",1724844220257,0.22964404,2535.2,2534.1,2.3121]
["bitfinex","ETHUSD",1724844220820,0.22964404,2535.2,2534.2,0.07890509]
["bitfinex","ETHUSD",1724844221331,0.22964404,2535.2,2534.1,2.3121]
["bitfinex","ETHUSD",1724844222450,3.03735814,2535.2,2534.1,2.3121]
["bitfinex","ETHUSD",1724844222644,3.03735814,2535.2,2534.2,0.67188504]
["bitfinex","ETHUSD",1724844222848,2.8077141,2535.2,2534.2,3.59298025]
["bitfinex","ETHUSD",1724844223227,2.8077141,2535.2,2534.3,0.61770251]
["bitfinex","ETHUSD",1724844223562,2.8077141,2535.2,2534.4,0.61770251]
["bitfinex","ETHUSD",1724844223855,2.8077141,2535.2,2534.5,0.61770251]
["bitfinex","ETHUSD",1724844224060,2.8077141,2535.2,2534.6,0.61770251]
["bitfinex","ETHUSD",1724844224363,2.8077141,2535.2,2534.3,0.59050803]
["bitfinex","ETHUSD",1724844224522,2.2887,2535.1,2534.4,0.617702]
["bitfinex","ETHUSD",1724844224731,2.2887,2535.1,2534.3,0.59050803]
["bitfinex","ETHUSD",1724844224933,2.2887,2535.1,2534.4,0.97678758]
["bitfinex","ETHUSD",1724844225259,2.2887,2535.1,2534.4,0.3590508]
["bitfinex","ETHUSD",1724844225837,2.2887,2535.1,2534.3,0.59050803]
["bitfinex","ETHUSD",1724844226373,2.2887,2535.1,2534.4,0.61773742]
["bitfinex","ETHUSD",1724844226578,2.2887,2535.1,2534.3,0.59050803]
["bitfinex","ETHUSD",1724844226868,2.2887,2535.1,2534.4,0.61773384]
["bitfinex","ETHUSD",1724844227052,2.2887,2535.1,2534.3,0.59050803]
["bitfinex","ETHUSD",1724844227263,2.2887,2535.1,2534.4,0.61773937]
["bitfinex","ETHUSD",1724844227430,2.2887,2535.1,2534.3,0.59050803]
["bitfinex","ETHUSD",1724844227431,2.79834141,2535.1,2534.3,0.59050803]
["bitfinex","ETHUSD",1724844227631,2.79834141,2535.1,2534.4,0.6177524]
["bitfinex","ETHUSD",1724844227856,2.79834141,2535.1,2534.3,0.59050803]
["bitfinex","ETHUSD",1724844228066,2.79834141,2535.1,2534.4,0.61772993]
["bitfinex","ETHUSD",1724844228244,2.79834141,2535.1,2534.3,0.59050803]
["bitfinex","ETHUSD",1724844228440,2.79834141,2535.1,2534.4,0.61770778]
["bitfinex","ETHUSD",1724844228673,2.79834141,2535.1,2534.3,0.59050803]
["bitfinex","ETHUSD",1724844228880,2.79834141,2535.1,2534.4,0.61772651]
["bitfinex","ETHUSD",1724844229176,2.79834141,2535.1,2534.5,0.61772651]
["bitfinex","ETHUSD",1724844229473,2.79834141,2535.1,2534.3,0.59050803]
["bitfinex","ETHUSD",1724844229667,2.79834141,2535.1,2534.4,0.61771021]
["bitfinex","ETHUSD",1724844229866,2.79834141,2535.1,2534.5,0.61771021]
["bitfinex","ETHUSD",1724844230068,2.79834141,2535.1,2534.3,0.59050803]
["bitfinex","ETHUSD",1724844230236,2.2887,2535.1,2534.4,0.69661154]
["bitfinex","ETHUSD",1724844230440,2.8077141,2535.2,2534.5,0.61770943]
["bitfinex","ETHUSD",1724844230751,2.8077141,2535.2,2534.6,3.0728103]
["bitfinex","ETHUSD",1724844230950,2.8077141,2535.2,2534.7,3.61770943]
["bitfinex","ETHUSD",1724844231148,2.2887,2535.4,2534.8,0.61770943]
["bitfinex","ETHUSD",1724844231348,2.2887,2535.4,2534.7,3.0]
["bitfinex","ETHUSD",1724844231647,2.2887,2535.4,2534.4,3.36694101]
["bitfinex","ETHUSD",1724844231976,2.2887,2535.4,2534.5,1.25102859]
["bitfinex","ETHUSD",1724844232209,2.2887,2535.4,2534.6,0.61766369]
["bitfinex","ETHUSD",1724844232351,2.2887,2535.4,2534.7,0.61766369]
["bitfinex","ETHUSD",1724844232691,2.2887,2535.4,2534.5,0.6333649]
["bitfinex","ETHUSD",1724844232849,2.2887,2535.4,2534.6,1.01770893]
["bitfinex","ETHUSD",1724844233047,2.2887,2535.4,2534.7,0.61767834]
["bitfinex","ETHUSD",1724844233251,2.2887,2535.4,2534.8,0.61767834]
["bitfinex","ETHUSD",1724844233453,2.2887,2535.4,2534.6,0.40003059]
["bitfinex","ETHUSD",1724844233802,2.2887,2535.4,2534.7,0.61765515]
["bitfinex","ETHUSD",1724844233994,2.2887,2535.4,2534.6,0.40003059]
["bitfinex","ETHUSD",1724844234686,2.79834141,2535.4,2534.6,0.40003059]
["bitfinex","ETHUSD",1724844236089,2.2887,2535.4,2534.6,0.40003059]
["bitfinex","ETHUSD",1724844236296,2.2887,2535.4,2534.7,8.45247128]
["bitfinex","ETHUSD",1724844236603,2.2887,2535.4,2534.8,6.43200843]
["bitfinex","ETHUSD",1724844236895,2.2887,2535.4,2534.9,1.37280337]
["bitfinex","ETHUSD",1724844237059,2.2887,2535.4,2534.7,3.81519184]
["bitfinex","ETHUSD",1724844237261,2.2887,2535.4,2534.8,4.48887916]
["bitfinex","ETHUSD",1724844237466,2.2887,2535.4,2534.9,6.43173]
["bitfinex","ETHUSD",1724844237671,2.2887,2535.4,2535.0,1.372692]
["bitfinex","ETHUSD",1724844237970,2.2887,2535.4,2534.8,4.05714916]
["bitfinex","ETHUSD",1724844238169,0.00092818,2535.4,2535.0,0.81519184]
["bitfinex","ETHUSD",1724844238363,0.00092818,2535.4,2535.1,1.37266931]
["bitfinex","ETHUSD",1724844238572,0.00092818,2535.4,2535.0,0.81519184]
["bitfinex","ETHUSD",1724844238786,0.00092818,2535.4,2535.1,3.43162118]
["bitfinex","ETHUSD",1724844238993,0.00092818,2535.4,2534.9,3.81519184]
["bitfinex","ETHUSD",1724844239163,0.00092818,2535.4,2535.1,0.81519184]
["bitfinex","ETHUSD",1724844239370,0.00092818,2535.4,2535.2,3.43188473]
["bitfinex","ETHUSD",1724844239557,0.00092818,2535.4,2535.1,0.81519184]
["bitfinex","ETHUSD",1724844239768,0.00092818,2535.4,2535.2,1.3727545]
["bitfinex","ETHUSD",1724844239982,0.00092818,2535.4,2535.0,0.81519184]
["bitfinex","ETHUSD",1724844240193,0.00092818,2535.4,2535.1,1.37281391]
["bitfinex","ETHUSD",1724844240394,0.00092818,2535.4,2534.9,0.81519184]
["bitfinex","ETHUSD",1724844240600,0.00092818,2535.4,2534.8,1.20435079]
["bitfinex","ETHUSD",1724844240601,0.00092818,2535.4,2534.8,0.81519184]
["bitfinex","ETHUSD",1724844240904,0.00092818,2535.4,2534.9,3.43227705]
["bitfinex","ETHUSD",1724844240905,0.4215481,2535.4,2534.9,3.43227705]
["bitfinex","ETHUSD",1724844241063,0.4215481,2535.4,2534.8,0.81519184]
["bitfinex","ETHUSD",1724844241265,0.4215481,2535.4,2534.9,3.43230832]
["bitfinex","ETHUSD",1724844241564,0.4215481,2535.4,2534.6,1.20435079]
["bitfinex","ETHUSD",1724844241565,0.4215481,2535.4,2534.7,0.81519184]
["bitfinex","ETHUSD",1724844241771,2.2887,2535.2,2534.8,3.4322967]
["bitfinex","ETHUSD",1724844241973,2.2887,2535.2,2534.6,0.81519184]
["bitfinex","ETHUSD",1724844242168,2.2887,2535.2,2534.7,3.43253017]
["bitfinex","ETHUSD",1724844242415,2.2887,2535.2,2534.8,3.43237973]
["bitfinex","ETHUSD",1724844242712,2.2887,2535.2,2534.9,3.43231936]
["bitfinex","ETHUSD",1724844242873,5.0964141,2535.5,2535.0,3.43207544]
["bitfinex","ETHUSD",1724844243067,5.0964141,2535.5,2534.9,0.81519184]
["bitfinex","ETHUSD",1724844243380,5.0964141,2535.5,2535.0,3.4318753]
["bitfinex","ETHUSD",1724844243715,5.0964141,2535.5,2534.8,0.81519184]
["bitfinex","ETHUSD",1724844244007,5.0964141,2535.5,2534.9,3.43192243]
["bitfinex","ETHUSD",1724844244227,5.0964141,2535.5,2534.8,0.81519184]
["bitfinex","ETHUSD",1724844244502,2.8077141,2535.5,2534.9,3.4318993]
["bitfinex","ETHUSD",1724844244716,2.8077141,2535.5,2535.0,3.4318993]
["bitfinex","ETHUSD",1724844244931,2.8077141,2535.5,2534.9,1.41485676]
["bitfinex","ETHUSD",1724844245075,0.3952,2537.7,2534.9,1.41485676]
["bitfinex","ETHUSD",1724844245076,2.2887,2536.9,2535.2,3.58659184]
["bitfinex","ETHUSD",1724844245276,2.8077141,2537.9,2535.8,1.59955079]
["bitfinex","ETHUSD",1724844245507,2.2887,2537.6,2536.0,0.3952]
["bitfinex","ETHUSD",1724844245706,2.2887,2537.6,2536.3,0.81619015]
["bitfinex","ETHUSD",1724844245912,0.22887,2537.5,2536.4,6.90538183]
["bitfinex","ETHUSD",1724844246112,0.22887,2537.5,2536.8,4.20527101]
["bitfinex","ETHUSD",1724844246417,2.2887,2537.9,2536.9,1.45033715]
["bitfinex","ETHUSD",1724844246619,2.2887,2537.9,2536.9,3.0788297]
["bitfinex","ETHUSD",1724844246921,2.2887,2537.9,2536.5,7.20527101]
["bitfinex","ETHUSD",1724844247116,2.2887,2537.9,2536.6,3.07883311]
["bitfinex","ETHUSD",1724844247117,0.22887,2537.8,2536.6,3.07883311]
["bitfinex","ETHUSD",1724844248290,0.22887,2537.8,2536.6,0.07883311]
["bitfinex","ETHUSD",1724844249329,0.22887,2537.8,2536.7,7.97119598]
["bitfinex","ETHUSD",1724844249538,2.2887,2538.3,2536.8,3.07882368]
["bitfinex","ETHUSD",1724844250041,2.2887,2538.3,2536.8,0.07882368]
["bitfinex","ETHUSD",1724844250636,7.88369598,2538.3,2536.8,0.07882368]
["bitfinex","ETHUSD",1724844250968,3.0,2538.9,2536.7,2.45503103]
["bitfinex","ETHUSD",1724844250969,2.4672,2537.8,2536.7,2.45503103]
["bitfinex","ETHUSD",1724844251723,2.4672,2537.8,2536.8,0.07883198]
["bitfinex","ETHUSD",1724844251936,3.2555696,2538.2,2536.8,5.67382796]
["bitfinex","ETHUSD",1724844252229,2.4672,2538.2,2536.9,3.55]
["bitfinex","ETHUSD",1724844252432,2.4672,2538.2,2537.0,0.07880989]
["bitfinex","ETHUSD",1724844252639,0.24672,2538.1,2537.0,0.4662412]
["bitfinex","ETHUSD",1724844252939,0.24672,2538.1,2536.8,3.2455032]
["bitfinex","ETHUSD",1724844253705,0.24672,2538.1,2536.8,3.0]
["bitfinex","ETHUSD",1724844253706,2.4672,2538.0,2536.8,3.0]
["bitfinex","ETHUSD",1724844253903,2.4672,2538.0,2536.4,2.8648]
["bitfinex","ETHUSD",1724844253904,2.4672,2537.9,2536.4,2.8648]
["bitfinex","ETHUSD",1724844254196,2.4672,2537.9,2536.4,2.4696]
["bitfinex","ETHUSD",1724844254534,2.71392,2537.8,2536.4,2.4696]
["bitfinex","ETHUSD",1724844254748,3.0,2537.7,2536.4,2.4696]
["bitfinex","ETHUSD",1724844254904,2.4672,2537.8,2536.4,2.4696]
["bitfinex","ETHUSD",1724844256832,2.4672,2537.8,2536.4,2.4196]
["bitfinex","ETHUSD",1724844257143,2.4672,2537.8,2536.1,0.07883906]
["bitfinex","ETHUSD",1724844257357,0.79672,2537.7,2536.1,0.42624297]
["bitfinex","ETHUSD",1724844257506,3.24672,2537.7,2536.1,0.34740391]
["bitfinex","ETHUSD",1724844258005,3.24672,2537.7,2536.2,0.07883835]
["bitfinex","ETHUSD",1724844258205,2.4672,2537.5,2536.1,0.34740391]
["bitfinex","ETHUSD",1724844260059,2.4672,2537.5,2536.2,2.4696]
["bitfinex","ETHUSD",1724844260360,2.4672,2537.5,2536.2,5.4696]
["bitfinex","ETHUSD",1724844260654,2.4672,2537.5,2536.3,0.07883768]
["bitfinex","ETHUSD",1724844260814,2.4672,2537.5,2536.3,3.07883768]
["bitfinex","ETHUSD",1724844261148,0.54672,2537.4,2536.3,3.96842184]
["bitfinex","ETHUSD",1724844262455,0.54672,2537.4,2536.3,3.88958416]
["bitfinex","ETHUSD",1724844262669,2.4672,2537.3,2536.3,3.0]
["bitfinex","ETHUSD",1724844262971,2.4672,2537.3,2536.0,3.0]
["bitfinex","ETHUSD",1724844263170,0.301392,2537.2,2536.0,3.58648]
["bitfinex","ETHUSD",1724844264283,2.4672,2537.1,2536.0,3.0]
["bitfinex","ETHUSD",1724844264492,2.4672,2537.0,2535.6,2.4696]
["bitfinex","ETHUSD",1724844265253,2.4672,2537.0,2535.7,0.07885596]
["bitfinex","ETHUSD",1724844265456,0.52749141,2536.9,2535.7,0.33370156]
["bitfinex","ETHUSD",1724844266426,0.52749141,2536.9,2535.7,3.33370156]
["bitfinex","ETHUSD",1724844267367,0.52749141,2536.9,2535.8,0.09204851]
["bitfinex","ETHUSD",1724844268535,0.52749141,2536.9,2535.8,0.17090438]
["bitfinex","ETHUSD",1724844268772,2.4672,2537.0,2535.8,1.31993898]
["bitfinex","ETHUSD",1724844269074,2.4672,2537.0,2535.8,1.24108311]
["bitfinex","ETHUSD",1724844269430,2.4672,2537.0,2535.9,0.07884738]
["bitfinex","ETHUSD",1724844270970,0.301392,2537.2,2535.9,0.07884738]
["bitfinex","ETHUSD",1724844271174,4.19895925,2536.0,2535.8,0.09204851]
["bitfinex","ETHUSD",1724844271386,0.07884738,2535.8,2534.4,2.4696]
["bitfinex","ETHUSD",1724844271603,0.07884738,2535.8,2534.5,0.24696]
["bitfinex","ETHUSD",1724844271604,4.19895925,2535.1,2534.5,0.24696]
["bitfinex","ETHUSD",1724844271897,6.66615925,2535.1,2534.1,2.4696]
["bitfinex","ETHUSD",1724844272102,2.4672,2535.1,2534.2,0.07889988]
["bitfinex","ETHUSD",1724844272394,2.4672,2535.1,2534.2,0.25484999]
["bitfinex","ETHUSD",1724844272987,2.4672,2535.1,2533.4,0.0687202]
["bitfinex","ETHUSD",1724844272988,5.60780837,2534.7,2533.7,0.07889386]
["bitfinex","ETHUSD",1724844273159,5.60780837,2534.7,2533.5,2.4696]
["bitfinex","ETHUSD",1724844273360,5.60780837,2534.7,2533.5,2.8648]
["bitfinex","ETHUSD",1724844273557,5.60780837,2534.7,2533.6,0.28648]
["bitfinex","ETHUSD",1724844273558,0.56078084,2534.7,2533.6,0.28648]
["bitfinex","ETHUSD",1724844273758,8.07500837,2535.1,2533.6,0.28648]
["bitfinex","ETHUSD",1724844274295,8.07500837,2535.1,2533.7,0.07891275]
["bitfinex","ETHUSD",1724844274464,8.07500837,2535.1,2533.6,0.28648]
["bitfinex","ETHUSD",1724844274976,8.07500837,2535.1,2533.6,3.28648]
["bitfinex","ETHUSD",1724844275182,0.80750084,2535.0,2533.7,0.615128]
["bitfinex","ETHUSD",1724844278993,0.80750084,2535.0,2533.7,1.010328]
["bitfinex","ETHUSD",1724844280583,0.80750084,2535.0,2533.9,2.4696]
["bitfinex","ETHUSD",1724844280810,0.80750084,2535.0,2534.0,0.0789123]
["bitfinex","ETHUSD",1724844281049,0.80750084,2535.0,2534.0,0.63376353]
["bitfinex","ETHUSD",1724844281180,0.80750084,2535.0,2534.0,3.63376353]
["bitfinex","ETHUSD",1724844281517,3.0,2535.6,2534.0,3.63376353]
["bitfinex","ETHUSD",1724844281518,5.1970141,2535.5,2534.1,0.9452]
["bitfinex","ETHUSD",1724844282008,5.1970141,2535.5,2534.2,2.2975]
["bitfinex","ETHUSD",1724844282428,5.1970141,2535.5,2534.2,5.2975]
["bitfinex","ETHUSD",1724844284473,5.1970141,2535.5,2534.3,0.3952]
["bitfinex","ETHUSD",1724844284680,1.08048225,2535.4,2534.3,3.96447]
["bitfinex","ETHUSD",1724844286474,1.08048225,2535.4,2534.4,0.07890386]
["bitfinex","ETHUSD",1724844287096,1.08048225,2535.4,2534.3,3.96447]
["bitfinex","ETHUSD",1724844292371,1.08048225,2535.4,2534.4,2.2975]
["bitfinex","ETHUSD",1724844292572,2.8077141,2535.5,2534.5,0.70509559]
["bitfinex","ETHUSD",1724844292875,2.8077141,2535.5,2534.5,3.626197]
["bitfinex","ETHUSD",1724844295542,2.8077141,2535.5,2534.6,0.0788985]
["bitfinex","ETHUSD",1724844297461,2.8077141,2535.5,2534.5,3.0]
["bitfinex","ETHUSD",1724844297637,2.8077141,2535.5,2534.4,2.2975]
["bitfinex","ETHUSD",1724844297842,0.84155225,2535.4,2534.4,2.2975]
["bitfinex","ETHUSD",1724844298053,0.84155225,2535.4,2534.4,5.2975]
["bitfinex","ETHUSD",1724844299137,0.84155225,2535.4,2534.4,2.2975]
["bitfinex","ETHUSD",1724844299341,0.84155225,2535.4,2534.4,5.2975]
["bitfinex","ETHUSD",1724844301448,0.84155225,2535.4,2534.5,3.0]
["bitfinex","ETHUSD",1724844301663,0.78537633,2535.3,2534.5,3.0]
["bitfinex","ETHUSD",1724844301954,6.59379698,2535.2,2534.3,0.3952]
["bitfinex","ETHUSD",1724844302154,6.59379698,2535.2,2534.1,2.2975]
["bitfinex","ETHUSD",1724844302342,0.73791733,2535.1,2534.1,2.56677]
["bitfinex","ETHUSD",1724844302543,0.73791733,2535.1,2534.2,1.01292857]
["bitfinex","ETHUSD",1724844302846,0.73791733,2535.1,2534.2,0.3952]
["bitfinex","ETHUSD",1724844303070,5.1970141,2535.5,2534.3,0.07890595]
["bitfinex","ETHUSD",1724844303382,5.1970141,2535.5,2534.4,2.2975]
["bitfinex","ETHUSD",1724844306546,2.8077141,2535.5,2534.5,2.99407454]
["bitfinex","ETHUSD",1724844306857,2.8077141,2535.5,2534.6,0.29940745]
["bitfinex","ETHUSD",1724844308120,2.8077141,2535.5,2534.6,3.29940745]
["bitfinex","ETHUSD",1724844309222,2.8077141,2535.5,2534.6,3.0]
["bitfinex","ETHUSD",1724844309439,2.8077141,2535.5,2534.5,2.2975]
["bitfinex","ETHUSD",1724844313792,2.319,2535.4,2534.5,2.2975]
["bitfinex","ETHUSD",1724844316896,4.20449698,2535.3,2534.3,3.0]
["bitfinex","ETHUSD",1724844317094,0.6523497,2535.2,2534.3,3.0]
["bitfinex","ETHUSD",1724844317309,0.6523497,2535.2,2534.4,0.61771666]
["bitfinex","ETHUSD",1724844317515,0.6523497,2535.2,2534.3,3.0]
["bitfinex","ETHUSD",1724844317831,6.52349698,2535.0,2534.2,2.7743]
["bitfinex","ETHUSD",1724844318012,4.20449698,2534.8,2534.0,7.37]
["bitfinex","ETHUSD",1724844318179,4.20449698,2534.8,2534.1,0.61778606]
["bitfinex","ETHUSD",1724844318523,4.20449698,2534.8,2533.9,2.3791]
["bitfinex","ETHUSD",1724844318695,0.4204497,2534.7,2533.9,2.3791]
["bitfinex","ETHUSD",1724844319107,0.4204497,2534.7,2533.9,2.7743]
["bitfinex","ETHUSD",1724844319625,6.52349698,2535.0,2533.9,2.7743]
["bitfinex","ETHUSD",1724844319787,6.52349698,2535.0,2534.0,3.61779584]
["bitfinex","ETHUSD",1724844319982,6.52349698,2535.0,2534.0,3.0]
["bitfinex","ETHUSD",1724844322027,2.319,2535.0,2534.0,3.0]
["bitfinex","ETHUSD",1724844323021,6.52349698,2535.0,2534.0,3.0]
["bitfinex","ETHUSD",1724844323385,7.45661809,2535.0,2534.1,0.78339594]
["bitfinex","ETHUSD",1724844323628,7.45661809,2535.0,2534.0,3.0]
["bitfinex","ETHUSD",1724844325830,4.20449698,2534.8,2534.0,3.0]
["bitfinex","ETHUSD",1724844325983,2.319,2534.7,2533.9,0.3952]
["bitfinex","ETHUSD",1724844326198,0.6523497,2534.6,2533.9,0.3952]
["bitfinex","ETHUSD",1724844327240,4.85684668,2534.6,2533.9,0.3952]
["bitfinex","ETHUSD",1724844327405,4.20449698,2534.6,2533.8,0.61785604]
["bitfinex","ETHUSD",1724844327601,4.20449698,2534.6,2533.5,0.81619015]
["bitfinex","ETHUSD",1724844327804,0.93312111,2534.5,2533.6,4.05125324]
["bitfinex","ETHUSD",1724844328002,0.93312111,2534.5,2533.7,0.61787841]
["bitfinex","ETHUSD",1724844328208,0.93312111,2534.5,2533.6,0.3952]
["bitfinex","ETHUSD",1724844328654,0.93312111,2534.5,2533.7,1.99110703]
["bitfinex","ETHUSD",1724844328849,0.51376181,2534.4,2533.6,3.3952]
["bitfinex","ETHUSD",1724844329056,0.51376181,2534.4,2533.7,0.61787054]
["bitfinex","ETHUSD",1724844329249,0.51376181,2534.4,2533.6,0.3952]
["bitfinex","ETHUSD",1724844329403,0.51376181,2534.4,2533.6,3.3952]
["bitfinex","ETHUSD",1724844329751,0.51376181,2534.4,2533.5,0.3952]
["bitfinex","ETHUSD",1724844329975,5.1267141,2534.7,2533.7,2.3791]
["bitfinex","ETHUSD",1724844330267,5.1267141,2534.7,2533.7,5.3791]
["bitfinex","ETHUSD",1724844330629,5.1267141,2534.7,2533.8,0.07892043]
["bitfinex","ETHUSD",1724844330877,5.1267141,2534.7,2533.8,0.66424247]
["bitfinex","ETHUSD",1724844331078,5.1267141,2534.7,2533.8,3.66424247]
["bitfinex","ETHUSD",1724844332437,2.319,2534.7,2533.8,3.66424247]
["bitfinex","ETHUSD",1724844333830,2.319,2534.7,2533.8,3.61784293]
["bitfinex","ETHUSD",1724844334028,2.319,2534.7,2533.8,3.0]
["bitfinex","ETHUSD",1724844334242,2.319,2534.7,2533.7,5.3791]
["bitfinex","ETHUSD",1724844334475,2.319,2534.7,2533.8,0.61782664]
["bitfinex","ETHUSD",1724844334779,2.319,2534.7,2533.9,1.2964382]
["bitfinex","ETHUSD",1724844334934,2.319,2534.7,2533.9,0.67861156]
["bitfinex","ETHUSD",1724844337274,2.319,2534.7,2533.8,3.0]
["bitfinex","ETHUSD",1724844337487,2.319,2534.7,2533.7,3.0]
["bitfinex","ETHUSD",1724844337656,2.319,2534.7,2533.8,0.61785825]
["bitfinex","ETHUSD",1724844337861,2.319,2534.7,2533.6,3.3952]
["bitfinex","ETHUSD",1724844338180,0.2319,2534.6,2533.7,1.37782346]
["bitfinex","ETHUSD",1724844338386,0.2319,2534.6,2533.8,0.69677269]
["bitfinex","ETHUSD",1724844338709,0.2319,2534.6,2533.8,0.07891893]
["bitfinex","ETHUSD",1724844339588,0.2319,2534.6,2533.9,0.61783559]
["bitfinex","ETHUSD",1724844339884,0.2319,2534.6,2533.7,2.67771536]
["bitfinex","ETHUSD",1724844340087,0.2319,2534.6,2533.8,3.61783559]
["bitfinex","ETHUSD",1724844340273,0.2319,2534.6,2533.8,3.0]
["bitfinex","ETHUSD",1724844340467,0.2319,2534.6,2533.7,3.0]
["bitfinex","ETHUSD",1724844340679,0.2319,2534.6,2533.7,0.72726282]
["bitfinex","ETHUSD",1724844340983,0.2319,2534.6,2533.8,0.61787289]
["bitfinex","ETHUSD",1724844341229,0.2319,2534.6,2533.7,2.05997393]
["bitfinex","ETHUSD",1724844341365,0.2319,2534.6,2533.8,0.61787325]
["bitfinex","ETHUSD",1724844341677,0.2319,2534.6,2533.8,3.0]
["bitfinex","ETHUSD",1724844342077,0.2319,2534.6,2533.7,3.61786777]
["bitfinex","ETHUSD",1724844342295,0.2319,2534.6,2533.7,0.70709214]
["bitfinex","ETHUSD",1724844343074,4.43639698,2534.6,2533.7,0.70709214]
["bitfinex","ETHUSD",1724844343292,2.3147,2534.5,2533.6,3.3952]
["bitfinex","ETHUSD",1724844343464,2.3147,2534.5,2533.7,0.61787677]
["bitfinex","ETHUSD",1724844343658,0.6751097,2534.4,2533.6,0.3952]
["bitfinex","ETHUSD",1724844343850,0.6751097,2534.4,2533.7,0.61786179]
["bitfinex","ETHUSD",1724844344180,2.3147,2534.5,2533.8,0.69674854]
["bitfinex","ETHUSD",1724844344388,2.3147,2534.5,2533.8,0.07892135]
["bitfinex","ETHUSD",1724844345343,2.3147,2534.5,2533.6,3.3952]
["bitfinex","ETHUSD",1724844345587,2.3147,2534.5,2533.7,0.61787706]
["bitfinex","ETHUSD",1724844345891,0.25466,2534.4,2533.6,3.3952]
["bitfinex","ETHUSD",1724844348671,2.3147,2534.5,2533.7,0.07892496]
["bitfinex","ETHUSD",1724844348868,2.3147,2534.5,2533.5,3.3952]
["bitfinex","ETHUSD",1724844349192,2.3147,2534.5,2533.6,1.09200172]
["bitfinex","ETHUSD",1724844349364,2.3147,2534.5,2533.7,0.6178767]
["bitfinex","ETHUSD",1724844349565,2.54617,2534.5,2533.8,0.69679787]
["bitfinex","ETHUSD",1724844349770,2.54617,2534.5,2533.6,0.3952]
["bitfinex","ETHUSD",1724844350068,2.54617,2534.5,2533.7,0.61787228]
["bitfinex","ETHUSD",1724844350267,2.54617,2534.5,2533.8,0.61786072]
["bitfinex","ETHUSD",1724844350588,2.54617,2534.5,2533.6,1.25755134]
["bitfinex","ETHUSD",1724844350794,2.54617,2534.5,2533.7,0.6178773]
["bitfinex","ETHUSD",1724844350992,2.54617,2534.5,2533.6,1.25755134]
["bitfinex","ETHUSD",1724844351291,2.3147,2534.5,2533.8,0.07892499]
["bitfinex","ETHUSD",1724844351453,2.3147,2534.5,2533.9,0.61781999]
["bitfinex","ETHUSD",1724844351660,2.3147,2534.5,2533.8,0.07892499]
["bitfinex","ETHUSD",1724844355364,2.3147,2534.5,2533.9,0.6178185]
["bitfinex","ETHUSD",1724844355563,2.3147,2534.5,2533.8,0.07892499]
["bitfinex","ETHUSD",1724844355791,2.3147,2534.5,2533.8,0.45323908]
["bitfinex","ETHUSD",1724844357179,2.3147,2534.5,2533.9,0.07671335]
["bitfinex","ETHUSD",1724844360208,1.75292238,2534.4,2533.9,0.07671335]
["bitfinex","ETHUSD",1724844360414,4.06762238,2534.0,2533.9,0.07671335]
["bitfinex","ETHUSD",1724844361784,2.3147,2533.9,2532.5,2.06080223]
["bitfinex","ETHUSD",1724844361985,2.3147,2533.1,2532.5,0.41097459]
["bitfinex","ETHUSD",1724844362221,2.3147,2533.1,2532.2,0.3957]
["bitfinex","ETHUSD",1724844362430,2.2947,2533.1,2532.2,0.3957]
["bitfinex","ETHUSD",1724844362604,2.2947,2533.1,2532.2,1.06316725]
["bitfinex","ETHUSD",1724844363291,2.8077141,2534.4,2532.4,2.3984]
["bitfinex","ETHUSD",1724844363527,2.8077141,2534.4,2532.5,2.00290138]
["bitfinex","ETHUSD",1724844363686,2.8077141,2534.4,2532.6,3.77206811]
["bitfinex","ETHUSD",1724844363905,0.28077141,2534.3,2532.7,0.51904595]
["bitfinex","ETHUSD",1724844364234,0.28077141,2534.3,2532.7,0.44010128]
["bitfinex","ETHUSD",1724844364429,0.28077141,2534.3,2532.7,3.44010128]
["bitfinex","ETHUSD",1724844364658,0.50883371,2534.2,2532.7,3.44010128]
["bitfinex","ETHUSD",1724844364945,0.50883371,2534.2,2532.8,1.00505202]
["bitfinex","ETHUSD",1724844365454,2.3147,2534.1,2532.8,1.00505202]
["bitfinex","ETHUSD",1724844365945,2.3147,2534.1,2532.9,0.07895089]
["bitfinex","ETHUSD",1724844366101,2.3147,2534.1,2532.9,4.29096985]
["bitfinex","ETHUSD",1724844366443,2.3147,2534.1,2533.1,2.3984]
["bitfinex","ETHUSD",1724844366749,2.3147,2534.1,2533.2,0.61877295]
["bitfinex","ETHUSD",1724844366951,2.3147,2534.1,2533.3,0.07893266]
["bitfinex","ETHUSD",1724844367238,2.8077141,2534.4,2533.3,0.07893266]
["bitfinex","ETHUSD",1724844367239,5.1224141,2534.4,2533.3,0.07893266]
["bitfinex","ETHUSD",1724844367442,2.3147,2534.4,2533.4,0.55]
["bitfinex","ETHUSD",1724844367669,2.3147,2534.4,2533.6,4.21201896]
["bitfinex","ETHUSD",1724844367829,2.3147,2534.4,2533.7,0.07892083]
["bitfinex","ETHUSD",1724844368025,2.3147,2534.4,2533.6,4.21201896]
["bitfinex","ETHUSD",1724844368274,2.3147,2534.4,2533.5,0.79989327]
["bitfinex","ETHUSD",1724844368471,2.54617,2534.3,2533.4,3.0]
["bitfinex","ETHUSD",1724844368783,2.3147,2534.3,2533.4,3.0]
["bitfinex","ETHUSD",1724844370780,2.3147,2534.3,2533.3,7.37]
["bitfinex","ETHUSD",1724844370938,2.3147,2534.3,2532.9,0.3957]
["bitfinex","ETHUSD",1724844371952,2.3147,2534.3,2533.0,0.07894347]
["bitfinex","ETHUSD",1724844372493,2.3147,2534.3,2532.9,0.3957]
["bitfinex","ETHUSD",1724844372494,2.3147,2534.1,2532.9,0.3957]
["bitfinex","ETHUSD",1724844372656,2.3147,2533.9,2532.9,0.3957]
["bitfinex","ETHUSD",1724844373051,2.3147,2533.9,2533.0,0.07894836]
["bitfinex","ETHUSD",1724844373899,2.3147,2533.9,2533.0,4.68666732]
["bitfinex","ETHUSD",1724844374189,2.3147,2533.9,2533.0,4.60771896]
["bitfinex","ETHUSD",1724844374354,2.3147,2533.9,2533.1,0.4607719]
["bitfinex","ETHUSD",1724844374679,2.3147,2533.9,2532.8,1.00505202]
["bitfinex","ETHUSD",1724844375077,2.4093,2533.8,2532.8,1.08400131]
["bitfinex","ETHUSD",1724844375264,2.4093,2533.8,2532.8,0.07894929]
["bitfinex","ETHUSD",1724844376208,2.4093,2533.8,2532.8,3.47464929]
["bitfinex","ETHUSD",1724844377671,2.4093,2533.8,2532.8,3.3957]
["bitfinex","ETHUSD",1724844378849,2.4093,2533.8,2532.8,3.47465587]
["bitfinex","ETHUSD",1724844379105,2.4093,2533.8,2532.9,4.98068644]
["bitfinex","ETHUSD",1724844379310,2.4093,2533.8,2533.0,3.0]
["bitfinex","ETHUSD",1724844380393,2.4093,2533.8,2533.1,0.07894426]
["bitfinex","ETHUSD",1724844382012,2.4093,2533.8,2533.0,3.0]
["bitfinex","ETHUSD",1724844382212,2.4093,2533.8,2533.0,3.07894842]
["bitfinex","ETHUSD",1724844382415,2.65023,2533.8,2533.0,3.07894842]
["bitfinex","ETHUSD",1724844383300,2.65023,2533.8,2533.0,3.0]
["bitfinex","ETHUSD",1724844384231,2.65023,2533.8,2532.8,3.3957]
["bitfinex","ETHUSD",1724844384404,2.65023,2533.8,2532.6,3.0]
["bitfinex","ETHUSD",1724844384839,2.65023,2533.8,2532.6,3.3957]
["bitfinex","ETHUSD",1724844385137,2.4093,2533.6,2532.6,3.3957]
["bitfinex","ETHUSD",1724844385343,0.6862249,2533.7,2532.1,1.0]
["bitfinex","ETHUSD",1724844385344,2.4093,2532.8,2532.1,1.0]
["bitfinex","ETHUSD",1724844385506,2.4093,2532.6,2532.1,1.0]
["bitfinex","ETHUSD",1724844386198,2.4093,2533.5,2532.1,1.0]
["bitfinex","ETHUSD",1724844387318,2.4093,2533.2,2532.1,1.0]
["bitfinex","ETHUSD",1724844387646,2.4093,2533.1,2532.1,1.8060619]
["bitfinex","ETHUSD",1724844387800,2.4093,2533.1,2532.1,1.0]
["bitfinex","ETHUSD",1724844391241,3.0,2533.2,2532.1,1.0]
["bitfinex","ETHUSD",1724844391939,2.8077141,2533.1,2532.1,1.0]
["bitfinex","ETHUSD",1724844395148,2.8077141,2533.1,2532.1,1.07897628]
["bitfinex","ETHUSD",1724844398750,2.8077141,2533.3,2532.1,1.47467628]
["bitfinex","ETHUSD",1724844398915,2.8077141,2533.3,2532.2,4.69905659]
["bitfinex","ETHUSD",1724844399112,2.8077141,2533.3,2532.3,3.0]
["bitfinex","ETHUSD",1724844400214,2.8077141,2533.3,2532.2,1.03703763]
["bitfinex","ETHUSD",1724844401326,2.8077141,2533.3,2532.1,4.3957]
["bitfinex","ETHUSD",1724844401940,2.8077141,2533.3,2532.2,0.07897035]
["bitfinex","ETHUSD",1724844403027,2.8077141,2533.3,2532.1,4.3957]
["bitfinex","ETHUSD",1724844403537,2.8077141,2533.3,2532.2,0.07897034]
["bitfinex","ETHUSD",1724844404418,2.8077141,2533.3,2532.1,4.3957]
["bitfinex","ETHUSD",1724844404614,1.92997331,2533.2,2532.1,4.3957]
["bitfinex","ETHUSD",1724844404814,1.92997331,2533.2,2532.1,1.3957]
["bitfinex","ETHUSD",1724844407275,1.92997331,2533.2,2532.1,4.3957]
["bitfinex","ETHUSD",1724844409138,1.92997331,2533.2,2532.1,4.0]
["bitfinex","ETHUSD",1724844409339,1.92997331,2533.2,2532.2,3.0]
["bitfinex","ETHUSD",1724844409581,0.47376874,2533.1,2532.1,1.0]
["bitfinex","ETHUSD",1724844410755,0.47376874,2533.1,2532.2,0.07897411]
["bitfinex","ETHUSD",1724844411079,0.47376874,2533.1,2532.1,4.0]
["bitfinex","ETHUSD",1724844411238,0.47376874,2533.1,2532.2,0.8212019]
["bitfinex","ETHUSD",1724844412582,2.8077141,2533.3,2532.3,4.29098746]
["bitfinex","ETHUSD",1724844412754,2.8077141,2533.3,2532.4,3.0]
["bitfinex","ETHUSD",1724844415649,2.8077141,2533.3,2532.5,0.69709587]
["bitfinex","ETHUSD",1724844415874,0.6493939,2533.5,2532.5,0.07896039]
["bitfinex","ETHUSD",1724844416087,2.8077141,2533.6,2532.5,0.07896039]
["bitfinex","ETHUSD",1724844416391,2.8077141,2533.6,2532.4,3.0]
["bitfinex","ETHUSD",1724844419182,15.28,2533.9,2532.6,4.21201896]
["bitfinex","ETHUSD",1724844419183,5.8077141,2533.9,2532.6,4.21201896]
["bitfinex","ETHUSD",1724844419392,0.58077141,2533.8,2532.7,3.50804823]
["bitfinex","ETHUSD",1724844419545,2.8077141,2533.9,2532.8,0.07895076]
["bitfinex","ETHUSD",1724844422486,2.8077141,2533.9,2532.7,3.0]
["bitfinex","ETHUSD",1724844422644,3.38870136,2533.9,2532.4,3.0]
["bitfinex","ETHUSD",1724844422962,3.38870136,2533.9,2532.5,0.55]
["bitfinex","ETHUSD",1724844423161,0.33887014,2533.8,2532.6,0.355]
["bitfinex","ETHUSD",1724844423359,0.9198574,2533.8,2532.6,0.355]
["bitfinex","ETHUSD",1724844424205,0.9198574,2533.8,2532.3,7.37]
["bitfinex","ETHUSD",1724844424377,2.8077141,2533.5,2532.1,3.88043987]
["bitfinex","ETHUSD",1724844424576,2.8077141,2533.5,2532.1,1.0]
["bitfinex","ETHUSD",1724844424815,2.8077141,2533.5,2532.2,0.42761399]
["bitfinex","ETHUSD",1724844424816,0.28077141,2533.4,2532.2,0.42761399]
["bitfinex","ETHUSD",1724844425115,0.28077141,2533.4,2532.1,1.0]
["bitfinex","ETHUSD",1724844425316,3.28077141,2533.4,2532.1,1.0]
["bitfinex","ETHUSD",1724844426084,0.55,2533.3,2532.1,1.0]
["bitfinex","ETHUSD",1724844426285,2.8077141,2533.2,2532.1,1.0]
["bitfinex","ETHUSD",1724844426592,0.33577141,2533.1,2532.1,1.0]
["bitfinex","ETHUSD",1724844429300,2.2698,2533.0,2532.1,1.0]
["bitfinex","ETHUSD",1724844430213,2.2698,2532.9,2532.1,1.0]
["bitfinex","ETHUSD",1724844431525,2.4948,2532.7,2532.1,1.0]
["bitfinex","ETHUSD",1724844431928,2.4948,2532.6,2532.1,1.0]
["bitfinex","ETHUSD",1724844432157,2.4948,2532.4,2532.1,1.0]
["bitfinex","ETHUSD",1724844432366,6.70681896,2532.4,2532.1,1.0]
["bitfinex","ETHUSD",1724844435268,2.4948,2532.3,2532.1,1.0]
["bitfinex","ETHUSD",1724844439601,2.2562,2532.2,2532.1,1.0]
["bitfinex","ETHUSD",1724844440465,6.46821896,2532.2,2532.1,1.0]
["bitfinex","ETHUSD",1724844440774,5.2562,2532.2,2532.1,1.0]
["bitfinex","ETHUSD",1724844440959,2.2562,2532.2,2532.1,1.0]
["bitfinex","ETHUSD",1724844442873,3.0,2532.4,2532.1,1.0]
["bitfinex","ETHUSD",1724844443099,0.33580987,2532.3,2532.1,1.0]
["bitfinex","ETHUSD",1724844446016,2.4165,2532.2,2532.1,1.0]
["bitfinex","ETHUSD",1724844448616,2.9665,2532.2,2532.1,1.0]
["bitfinex","ETHUSD",1724844448980,5.9103,2532.2,2532.1,1.0]
["bitfinex","ETHUSD",1724844449377,10.12231896,2532.2,2532.1,1.0]
["bitfinex","ETHUSD",1724844449880,14.81844238,2532.2,2532.1,1.0]
["bitfinex","ETHUSD",1724844450092,16.72148851,2532.2,2532.1,1.0]
["bitfinex","ETHUSD",1724844451304,16.18936509,2532.2,2532.1,1.0]
["bitfinex","ETHUSD",1724844451828,12.02536509,2532.2,2532.1,1.0]
["bitfinex","ETHUSD",1724844455002,11.47536509,2532.2,2532.1,1.0]
["bitfinex","ETHUSD",1724844456501,12.55748851,2532.2,2532.1,1.0]
["bitfinex","ETHUSD",1724844456706,13.08085364,2532.2,2532.1,1.0]
["bitfinex","ETHUSD",1724844458426,17.24485364,2532.2,2532.1,1.0]
["bitfinex","ETHUSD",1724844460055,12.50946955,2532.2,2532.1,1.0]
["bitfinex","ETHUSD",1724844460220,13.03283468,2532.2,2532.1,0.78125]
["bitfinex","ETHUSD",1724844460421,32.81283468,2532.2,2532.1,0.78125]
["bitfinex","ETHUSD",1724844461222,2.3541,2531.9,2530.3,2.5276733]
["bitfinex","ETHUSD",1724844461568,2.3541,2531.5,2530.3,2.5276733]
["bitfinex","ETHUSD",1724844461717,0.55,2531.4,2530.3,2.5276733]
["bitfinex","ETHUSD",1724844461920,3.55,2531.4,2530.3,2.5276733]
["bitfinex","ETHUSD",1724844462160,0.59041,2531.3,2530.3,2.82001063]
["bitfinex","ETHUSD",1724844462452,0.55,2531.2,2530.3,2.82001063]
["bitfinex","ETHUSD",1724844462754,3.0,2531.2,2530.4,2.37187456]
["bitfinex","ETHUSD",1724844462955,2.8077141,2531.3,2530.6,2.3172]
["bitfinex","ETHUSD",1724844463820,3.0,2531.2,2530.6,2.3172]
["bitfinex","ETHUSD",1724844465548,3.0,2531.2,2530.4,2.48317456]
["bitfinex","ETHUSD",1724844465730,1.36284141,2531.1,2530.4,2.48317456]
["bitfinex","ETHUSD",1724844467162,0.81284141,2531.1,2530.4,2.48317456]
["bitfinex","ETHUSD",1724844467318,3.0,2531.2,2530.4,2.48317456]
["bitfinex","ETHUSD",1724844467922,0.55,2531.1,2530.4,2.48317456]
["bitfinex","ETHUSD",1724844471962,3.0,2531.2,2530.4,2.48317456]
["bitfinex","ETHUSD",1724844479571,6.42948855,2531.2,2530.4,2.48317456]
["bitfinex","ETHUSD",1724844479763,1.47372027,2531.1,2530.4,2.48317456]
["bitfinex","ETHUSD",1724844479967,2.374,2531.0,2530.4,0.05467456]
["bitfinex","ETHUSD",1724844480140,0.55,2530.9,2530.4,0.05467456]
["bitfinex","ETHUSD",1724844480341,3.55,2530.9,2530.4,0.05467456]
["bitfinex","ETHUSD",1724844480542,0.99794886,2530.8,2530.4,0.05467456]
["bitfinex","ETHUSD",1724844480859,0.99794886,2530.8,2530.4,2.32887456]
["bitfinex","ETHUSD",1724844481474,3.0,2530.8,2530.4,2.32887456]
["bitfinex","ETHUSD",1724844481641,0.55,2530.9,2530.4,2.32887456]
["bitfinex","ETHUSD",1724844481841,0.55,2531.0,2530.4,2.32887456]
["bitfinex","ETHUSD",1724844482047,3.0,2531.1,2530.4,2.32887456]
["bitfinex","ETHUSD",1724844482561,3.0,2531.2,2530.4,2.32887456]
["bitfinex","ETHUSD",1724844482765,4.03931483,2531.2,2530.4,2.32887456]
["bitfinex","ETHUSD",1724844483082,1.05548855,2531.1,2530.4,2.32887456]
["bitfinex","ETHUSD",1724844483381,0.53212342,2531.1,2530.4,2.32887456]
["bitfinex","ETHUSD",1724844484990,0.55,2531.0,2530.4,2.32887456]
["bitfinex","ETHUSD",1724844485151,1.07336513,2531.0,2530.4,2.32887456]
["bitfinex","ETHUSD",1724844485583,2.3456,2530.9,2530.4,2.32887456]
["bitfinex","ETHUSD",1724844485883,0.39510886,2530.8,2530.4,2.32887456]
["bitfinex","ETHUSD",1724844486287,3.39510886,2530.8,2530.4,2.32887456]
["bitfinex","ETHUSD",1724844486597,3.39510886,2530.8,2530.4,0.05467456]
["bitfinex","ETHUSD",1724844487050,0.55,2530.7,2530.4,0.05467456]
["bitfinex","ETHUSD",1724844487490,0.39510886,2530.8,2530.4,0.05467456]
["bitfinex","ETHUSD",1724844487650,0.33951089,2530.7,2530.4,0.05467456]
["bitfinex","ETHUSD",1724844487866,2.8077141,2531.0,2530.4,0.05467456]
["bitfinex","ETHUSD",1724844488086,0.55,2530.9,2530.4,0.05467456]
["bitfinex","ETHUSD",1724844489054,0.55,2530.9,2530.5,2.3035]
["bitfinex","ETHUSD",1724844490751,0.55,2530.9,2530.4,0.05467456]
["bitfinex","ETHUSD",1724844492309,2.8077141,2531.0,2530.5,2.3035]
["bitfinex","ETHUSD",1724844492455,3.43920465,2531.0,2530.5,2.3035]
["bitfinex","ETHUSD",1724844492655,6.31490551,2531.2,2530.5,2.3035]
["bitfinex","ETHUSD",1724844492968,3.31490551,2531.2,2530.5,2.3035]
["bitfinex","ETHUSD",1724844493368,2.8077141,2531.2,2530.5,2.3035]
["bitfinex","ETHUSD",1724844493999,2.8077141,2531.6,2530.6,0.07903571]
["bitfinex","ETHUSD",1724844494292,33.11548855,2531.9,2530.6,0.07902007]
["bitfinex","ETHUSD",1724844494293,15.0877141,2531.9,2530.6,0.07902007]
["bitfinex","ETHUSD",1724844494494,2.4028,2532.1,2530.7,0.62900582]
["bitfinex","ETHUSD",1724844494703,2.4028,2532.1,2530.7,0.55]
["bitfinex","ETHUSD",1724844494860,2.4028,2532.1,2530.8,0.61853028]
["bitfinex","ETHUSD",1724844495059,2.4028,2532.1,2530.7,0.55]
["bitfinex","ETHUSD",1724844495284,2.64308,2532.1,2530.8,0.45837515]
["bitfinex","ETHUSD",1724844495972,2.64308,2532.1,2530.8,4.67039411]
["bitfinex","ETHUSD",1724844496171,2.64308,2532.1,2530.8,0.37937195]
["bitfinex","ETHUSD",1724844529239,3.0,2532.6,2531.2,3.0]
["bitfinex","ETHUSD",1724844536302,3.0,2532.6,2531.3,0.07899927]
["bitfinex","ETHUSD",1724844536498,3.0,2532.6,2531.0,0.07899736]
["bitfinex","ETHUSD",1724844536746,0.58077141,2532.5,2531.1,1.16843146]
["bitfinex","ETHUSD",1724844536918,0.58077141,2532.5,2531.2,0.07898744]
["bitfinex","ETHUSD",1724844537235,0.58077141,2532.5,2531.4,4.21340122]
["bitfinex","ETHUSD",1724844537425,0.58077141,2532.5,2531.5,0.5621661]
["bitfinex","ETHUSD",1724844538131,2.8077141,2532.7,2531.5,3.5621661]
["bitfinex","ETHUSD",1724844538538,2.8077141,2532.7,2531.5,3.48317897]
["bitfinex","ETHUSD",1724844539264,2.8077141,2532.7,2531.6,0.07898709]
["bitfinex","ETHUSD",1724844541949,2.8077141,2532.7,2531.5,3.48317897]
["bitfinex","ETHUSD",1724844542248,2.8077141,2532.7,2531.5,3.0]
["bitfinex","ETHUSD",1724844542249,0.28077141,2532.6,2531.5,3.0]
["bitfinex","ETHUSD",1724844542420,3.71229639,2532.6,2531.2,3.0]
["bitfinex","ETHUSD",1724844542626,0.65200105,2532.5,2531.3,0.61845408]
["bitfinex","ETHUSD",1724844542824,0.65200105,2532.5,2531.2,3.0]
["bitfinex","ETHUSD",1724844543039,0.65200105,2532.5,2531.3,0.61845532]
["bitfinex","ETHUSD",1724844543239,0.65200105,2532.5,2531.2,3.0]
["bitfinex","ETHUSD",1724844543445,0.65200105,2532.5,2531.3,0.61843812]
["bitfinex","ETHUSD",1724844543749,0.44827725,2532.4,2531.2,3.0]
["bitfinex","ETHUSD",1724844543952,0.44827725,2532.4,2531.3,0.61846602]
["bitfinex","ETHUSD",1724844544115,0.44827725,2532.4,2531.2,3.0]
["bitfinex","ETHUSD",1724844544317,0.44827725,2532.4,2531.3,0.61845854]
["bitfinex","ETHUSD",1724844544624,0.44827725,2532.4,2531.2,3.0]
["bitfinex","ETHUSD",1724844544839,0.44827725,2532.4,2531.3,0.61846768]
["bitfinex","ETHUSD",1724844545012,0.44827725,2532.4,2531.2,3.72134012]
["bitfinex","ETHUSD",1724844545208,0.44827725,2532.4,2531.3,0.61846785]
["bitfinex","ETHUSD",1724844545436,0.44827725,2532.4,2531.2,3.72134012]
["bitfinex","ETHUSD",1724844545640,0.44827725,2532.4,2531.3,0.69746822]
["bitfinex","ETHUSD",1724844545947,0.44827725,2532.4,2531.4,1.06034804]
["bitfinex","ETHUSD",1724844546259,0.44827725,2532.4,2531.5,0.07899161]
["bitfinex","ETHUSD",1724844549956,0.44827725,2532.4,2531.4,0.44188083]
["bitfinex","ETHUSD",1724844551061,0.44827725,2532.4,2531.5,0.07899264]
["bitfinex","ETHUSD",1724844551259,3.0,2532.6,2531.5,0.07899264]
["bitfinex","ETHUSD",1724844552220,3.0,2532.6,2531.6,0.61836543]
["bitfinex","ETHUSD",1724844552428,2.8077141,2532.7,2531.7,0.07898695]
["bitfinex","ETHUSD",1724844552939,2.8077141,2532.7,2531.8,0.04732304]
["bitfinex","ETHUSD",1724844553120,2.8077141,2532.7,2531.8,0.1263065]
["bitfinex","ETHUSD",1724844554224,2.8077141,2532.7,2531.9,2.4278]
["bitfinex","ETHUSD",1724844554426,2.8077141,2532.7,2531.9,2.50678354]
["bitfinex","ETHUSD",1724844554649,2.8077141,2532.7,2532.1,2.4278]
["bitfinex","ETHUSD",1724844554858,5.0646141,2533.4,2532.1,2.50677576]
["bitfinex","ETHUSD",1724844555037,0.43152498,2533.7,2532.3,2.4278]
["bitfinex","ETHUSD",1724844555038,2.2569,2533.7,2532.3,2.4278]
["bitfinex","ETHUSD",1724844555243,2.2569,2533.7,2532.4,2.50675516]
["bitfinex","ETHUSD",1724844555429,0.22569,2533.6,2532.6,2.4278]
["bitfinex","ETHUSD",1724844565351,0.22569,2533.6,2532.7,0.078955]
["bitfinex","ETHUSD",1724844565551,2.8077141,2533.8,2532.7,2.412155]
["bitfinex","ETHUSD",1724844565753,2.8077141,2533.8,2532.9,2.3332]
["bitfinex","ETHUSD",1724844566051,0.28077141,2533.7,2532.9,2.3332]
["bitfinex","ETHUSD",1724844571663,2.2865,2533.6,2532.9,2.3332]
["bitfinex","ETHUSD",1724844571860,5.2865,2533.6,2532.3,2.2874]
["bitfinex","ETHUSD",1724844572200,5.0942141,2533.4,2532.3,2.2874]
["bitfinex","ETHUSD",1724844572359,3.0,2533.3,2532.3,2.2874]
["bitfinex","ETHUSD",1724844573563,2.369,2533.2,2532.3,2.2874]
["bitfinex","ETHUSD",1724844573801,0.55,2533.1,2532.3,2.2874]
["bitfinex","ETHUSD",1724844573963,2.4656,2533.0,2531.9,2.3058]
["bitfinex","ETHUSD",1724844574159,3.3577141,2532.9,2531.9,2.3058]
["bitfinex","ETHUSD",1724844574359,3.0,2532.8,2531.9,2.3058]
["bitfinex","ETHUSD",1724844575021,3.0,2532.8,2531.9,2.38478237]
["bitfinex","ETHUSD",1724844575213,3.0,2532.8,2532.1,2.3454]
["bitfinex","ETHUSD",1724844579282,0.2919,2533.0,2532.1,2.3454]
["bitfinex","ETHUSD",1724844582391,2.3956,2532.9,2532.1,2.3454]
["bitfinex","ETHUSD",1724844582719,5.3956,2532.9,2532.1,2.3454]
["bitfinex","ETHUSD",1724844586677,3.0,2532.9,2532.1,2.3454]
["bitfinex","ETHUSD",1724844586884,0.32919,2532.8,2532.1,2.3454]
["bitfinex","ETHUSD",1724844587115,0.2919,2533.0,2532.1,2.3454]
["bitfinex","ETHUSD",1724844589822,0.2919,2533.0,2532.2,2.55807691]
["bitfinex","ETHUSD",1724844590031,3.0,2533.1,2532.3,2.73490769]
["bitfinex","ETHUSD",1724844590340,3.0,2533.1,2532.3,2.4791]
["bitfinex","ETHUSD",1724844601208,2.8405,2533.0,2532.3,2.4791]
["bitfinex","ETHUSD",1724844601548,3.0,2533.1,2532.3,2.4791]
["bitfinex","ETHUSD",1724844607215,2.8077141,2533.2,2532.4,2.39946908]
["bitfinex","ETHUSD",1724844607415,2.8077141,2533.2,2532.6,2.3205]
["bitfinex","ETHUSD",1724844608056,2.8077141,2533.6,2532.7,2.42796423]
["bitfinex","ETHUSD",1724844609033,2.8077141,2533.6,2532.9,2.4986]
["bitfinex","ETHUSD",1724844609234,2.8077141,2533.6,2533.0,2.33024704]
["bitfinex","ETHUSD",1724844612075,2.8077141,2534.0,2533.0,2.2513]
["bitfinex","ETHUSD",1724844612375,3.43152498,2533.9,2533.0,2.2513]
["bitfinex","ETHUSD",1724844613950,3.0,2533.9,2533.0,2.2513]
["bitfinex","ETHUSD",1724844614451,0.80687141,2533.8,2533.0,2.2513]
["bitfinex","ETHUSD",1724844614662,2.3339,2533.7,2533.0,2.2513]
["bitfinex","ETHUSD",1724844614838,5.3339,2533.7,2533.0,2.2513]
["bitfinex","ETHUSD",1724844616741,3.0,2533.7,2533.0,2.2513]
["bitfinex","ETHUSD",1724844616933,3.80687141,2533.8,2533.0,2.2513]
["bitfinex","ETHUSD",1724844617161,3.0,2533.9,2533.0,2.2513]
["bitfinex","ETHUSD",1724844617574,3.0,2533.9,2533.1,0.04098073]
["bitfinex","ETHUSD",1724844617872,3.0,2533.9,2533.1,2.4547]
["bitfinex","ETHUSD",1724844618072,0.58077141,2533.8,2533.2,2.4959126]
["bitfinex","ETHUSD",1724844618773,0.53077141,2533.8,2533.2,2.4959126]
["bitfinex","ETHUSD",1724844619347,3.0,2533.9,2533.2,2.4959126]
["bitfinex","ETHUSD",1724844620441,2.8077141,2534.0,2533.2,2.4959126]
["bitfinex","ETHUSD",1724844620882,2.8077141,2534.0,2533.2,2.4547]
["bitfinex","ETHUSD",1724844621652,2.8077141,2534.0,2533.4,2.2933]
["bitfinex","ETHUSD",1724844621968,12.28,2534.2,2533.5,2.57469129]
["bitfinex","ETHUSD",1724844622178,12.28,2534.2,2533.5,2.33334593]
["bitfinex","ETHUSD",1724844623798,12.28,2534.2,2533.5,2.2933]
["bitfinex","ETHUSD",1724844624003,12.28,2534.2,2533.7,2.4807]
["bitfinex","ETHUSD",1724844624158,2.8077141,2534.3,2533.7,2.4807]
["bitfinex","ETHUSD",1724844624986,3.23923908,2534.3,2533.7,2.4807]
["bitfinex","ETHUSD",1724844625359,2.8077141,2534.3,2533.7,2.4807]
["bitfinex","ETHUSD",1724844632713,3.0,2534.5,2533.7,2.4807]
["bitfinex","ETHUSD",1724844632864,3.0,2534.4,2533.9,2.3915]
["bitfinex","ETHUSD",1724844633067,3.0,2534.6,2533.9,2.3915]
["bitfinex","ETHUSD",1724844633364,3.0,2534.6,2534.0,0.0369923]
["bitfinex","ETHUSD",1724844633581,3.0,2534.6,2534.1,2.3454]
["bitfinex","ETHUSD",1724844635200,0.43152498,2534.5,2534.1,2.3454]
["bitfinex","ETHUSD",1724844635370,3.0,2534.6,2534.1,2.3454]
["bitfinex","ETHUSD",1724844635564,1.83479141,2534.5,2534.1,2.3454]
["bitfinex","ETHUSD",1724844636159,3.0,2534.6,2534.1,2.3454]
["bitfinex","ETHUSD",1724844649117,3.0,2534.6,2533.2,2.2646]
["bitfinex","ETHUSD",1724844649565,3.0,2534.6,2533.4,2.2646]
["bitfinex","ETHUSD",1724844649844,0.64994391,2534.5,2533.6,2.39]
["bitfinex","ETHUSD",1724844650201,3.0,2534.6,2533.6,2.39]
["bitfinex","ETHUSD",1724844650405,3.0,2534.6,2533.7,0.03535777]
["bitfinex","ETHUSD",1724844650602,3.0,2534.6,2533.7,2.39]
["bitfinex","ETHUSD",1724844650845,3.0,2534.6,2533.8,2.42535777]
["bitfinex","ETHUSD",1724844651145,3.60679141,2534.6,2533.8,2.42535777]
["bitfinex","ETHUSD",1724844652047,3.60679141,2534.6,2533.8,2.39]
["bitfinex","ETHUSD",1724844654539,2.3439,2534.4,2533.8,2.39]
["bitfinex","ETHUSD",1724844654833,0.23439,2534.3,2533.8,2.39]
["bitfinex","ETHUSD",1724844655210,3.23439,2534.3,2533.8,2.39]
["bitfinex","ETHUSD",1724844655855,0.23439,2534.3,2533.8,2.39]
["bitfinex","ETHUSD",1724844656053,0.55,2534.5,2533.8,2.39]
["bitfinex","ETHUSD",1724844656211,3.60679141,2534.6,2533.8,2.39]
["bitfinex","ETHUSD",1724844659816,4.03831639,2534.6,2533.8,2.39]
["bitfinex","ETHUSD",1724844660309,3.60679141,2534.6,2533.8,2.39]
["bitfinex","ETHUSD",1724844662521,5.99899141,2534.6,2533.8,2.39]
["bitfinex","ETHUSD",1724844662740,0.90669055,2534.5,2533.8,2.39]
["bitfinex","ETHUSD",1724844663555,0.55,2534.4,2533.8,2.39]
["bitfinex","ETHUSD",1724844664123,0.90669055,2534.5,2533.8,2.39]
["bitfinex","ETHUSD",1724844664363,3.0,2534.6,2533.8,2.39]
["bitfinex","ETHUSD",1724844666367,3.0679141,2534.7,2533.8,2.39]
["bitfinex","ETHUSD",1724844673098,0.2602,2534.7,2534.1,1.75351182]
["bitfinex","ETHUSD",1724844673246,0.2602,2534.7,2534.4,2.4915]
["bitfinex","ETHUSD",1724844673445,0.2602,2534.7,2534.6,2.4367]
["bitfinex","ETHUSD",1724844678066,0.2602,2534.7,2533.6,2.3129]
["bitfinex","ETHUSD",1724844678274,0.2602,2534.7,2533.7,2.75017206]
["bitfinex","ETHUSD",1724844678478,0.2602,2534.7,2533.7,2.3129]
["bitfinex","ETHUSD",1724844680800,2.9818,2534.6,2533.7,2.3129]
["bitfinex","ETHUSD",1724844681204,3.0,2534.5,2533.7,2.3129]
["bitfinex","ETHUSD",1724844681497,2.9818,2534.4,2532.7,2.3614]
["bitfinex","ETHUSD",1724844681697,2.8077141,2534.0,2532.7,2.3614]
["bitfinex","ETHUSD",1724844682051,3.55,2533.9,2532.7,2.3614]
["bitfinex","ETHUSD",1724844682253,0.63577141,2533.8,2532.7,2.3614]
["bitfinex","ETHUSD",1724844682455,3.3577141,2533.7,2532.7,2.3614]
["bitfinex","ETHUSD",1724844682701,3.0,2533.6,2532.7,2.3614]
["bitfinex","ETHUSD",1724844684230,0.55,2533.5,2532.7,2.3614]
["bitfinex","ETHUSD",1724844685987,3.0,2533.6,2532.7,2.3614]
["bitfinex","ETHUSD",1724844686193,3.0,2533.6,2532.8,0.23614]
["bitfinex","ETHUSD",1724844687332,3.0,2533.6,2532.7,2.3614]
["bitfinex","ETHUSD",1724844687702,3.0,2533.6,2532.8,0.03465251]
["bitfinex","ETHUSD",1724844688837,2.4906,2533.5,2532.8,0.03465251]
["bitfinex","ETHUSD",1724844688992,3.0406,2533.5,2532.5,2.4442]
["bitfinex","ETHUSD",1724844689191,3.0406,2533.5,2532.6,0.03530932]
["bitfinex","ETHUSD",1724844689192,0.54906,2533.4,2532.6,0.03530932]
["bitfinex","ETHUSD",1724844690319,0.55,2533.3,2532.6,0.03530932]
["bitfinex","ETHUSD",1724844690496,0.409906,2533.2,2532.2,2.4379]
["bitfinex","ETHUSD",1724844690851,3.2176201,2533.2,2532.3,0.0355219]
["bitfinex","ETHUSD",1724844690994,3.2176201,2533.2,2532.2,2.4379]
["bitfinex","ETHUSD",1724844691191,2.8077141,2533.2,2532.2,2.68169]
["bitfinex","ETHUSD",1724844691396,2.8077141,2533.2,2532.4,2.4406]
["bitfinex","ETHUSD",1724844691895,2.8077141,2533.2,2532.5,0.0356282]
["bitfinex","ETHUSD",1724844693727,2.8077141,2533.2,2532.5,0.11459009]
["bitfinex","ETHUSD",1724844694034,2.8077141,2533.2,2532.5,0.29114721]
["bitfinex","ETHUSD",1724844695445,5.8077141,2533.4,2532.5,0.29114721]
["bitfinex","ETHUSD",1724844695645,2.8077141,2533.4,2532.5,0.0356282]
["bitfinex","ETHUSD",1724844696732,2.8077141,2533.4,2532.4,2.4406]
["bitfinex","ETHUSD",1724844697847,2.8077141,2533.4,2532.4,2.5195671]
["bitfinex","ETHUSD",1724844698177,2.8077141,2533.4,2532.5,2.3562282]
["bitfinex","ETHUSD",1724844698467,2.8077141,2533.4,2532.7,2.3206]
["bitfinex","ETHUSD",1724844698841,2.8077141,2533.4,2532.8,0.03577313]
["bitfinex","ETHUSD",1724844701335,6.30975628,2533.3,2532.8,0.03577313]
["bitfinex","ETHUSD",1724844701539,6.85975628,2533.3,2532.8,0.03577313]
["bitfinex","ETHUSD",1724844701856,6.85975628,2533.3,2532.2,2.3565]
["bitfinex","ETHUSD",1724844702217,0.96674704,2533.2,2532.2,2.3565]
["bitfinex","ETHUSD",1724844702557,0.96674704,2533.2,2532.3,0.03576346]
["bitfinex","ETHUSD",1724844707491,0.55,2533.1,2532.3,0.03576346]
["bitfinex","ETHUSD",1724844707701,2.3788,2533.0,2532.3,0.03576346]
["bitfinex","ETHUSD",1724844707919,5.3788,2533.0,2532.3,0.03576346]
["bitfinex","ETHUSD",1724844708076,1.14288,2532.9,2531.9,2.3355]
["bitfinex","ETHUSD",1724844708422,4.14288,2532.9,2531.9,2.3355]
["bitfinex","ETHUSD",1724844712290,3.59288,2532.9,2531.9,2.3355]
["bitfinex","ETHUSD",1724844712492,0.59288,2532.9,2531.9,2.3355]
["bitfinex","ETHUSD",1724844712679,0.59288,2532.9,2532.0,2.72545]
["bitfinex","ETHUSD",1724844713021,0.59288,2532.9,2532.0,2.4919]
["bitfinex","ETHUSD",1724844713433,3.59288,2532.9,2532.0,2.4919]
["bitfinex","ETHUSD",1724844713632,3.0,2532.9,2532.0,2.4919]
["bitfinex","ETHUSD",1724844714502,0.55,2532.8,2532.0,2.4919]
["bitfinex","ETHUSD",1724844717733,3.0,2532.9,2532.0,2.4919]
["bitfinex","ETHUSD",1724844723259,0.55,2532.8,2532.0,2.4919]
["bitfinex","ETHUSD",1724844723551,0.355,2532.7,2532.0,2.4919]
["bitfinex","ETHUSD",1724844723910,0.355,2532.7,2532.1,0.03680731]
["bitfinex","ETHUSD",1724844724115,0.355,2532.7,2532.0,2.4919]
["bitfinex","ETHUSD",1724844726863,0.355,2532.7,2532.1,0.0355804]
["bitfinex","ETHUSD",1724844727159,0.355,2532.7,2532.0,2.4919]
["bitfinex","ETHUSD",1724844727337,0.355,2532.7,2532.2,0.0355804]
["bitfinex","ETHUSD",1724844727553,0.355,2532.7,2532.0,2.4919]
["bitfinex","ETHUSD",1724844729723,2.2694,2533.4,2532.2,2.4449]
["bitfinex","ETHUSD",1724844730046,2.68253121,2533.9,2532.4,2.4449]
["bitfinex","ETHUSD",1724844730251,3.0679141,2534.7,2532.7,2.4449]
["bitfinex","ETHUSD",1724844730421,0.41312871,2534.4,2533.0,6.65047479]
["bitfinex","ETHUSD",1724844730622,0.41312871,2534.4,2533.4,4.20557479]
["bitfinex","ETHUSD",1724844730844,0.2602,2534.7,2533.6,6.65047479]
["bitfinex","ETHUSD",1724844731019,0.2602,2534.7,2534.0,2.3816]
["bitfinex","ETHUSD",1724844731236,0.2602,2534.7,2534.2,2.3816]
["bitfinex","ETHUSD",1724844731434,0.2602,2534.7,2534.3,0.07890033]
["bitfinex","ETHUSD",1724844731660,0.2602,2534.7,2534.4,2.3816]
["bitfinex","ETHUSD",1724844743351,0.2602,2534.7,2534.5,0.07889984]
["bitfinex","ETHUSD",1724844744364,0.2602,2534.7,2534.4,2.3816]
["bitfinex","ETHUSD",1724844755902,0.2602,2534.7,2533.7,0.3957]
["bitfinex","ETHUSD",1724844756102,0.2602,2534.7,2533.9,0.3957]
["bitfinex","ETHUSD",1724844756263,0.2602,2534.7,2534.0,2.89291801]
["bitfinex","ETHUSD",1724844756607,0.2602,2534.7,2534.0,2.814]
["bitfinex","ETHUSD",1724844757311,0.2602,2534.7,2534.2,2.2931]
["bitfinex","ETHUSD",1724844757510,0.2602,2534.7,2534.4,2.2931]
["bitfinex","ETHUSD",1724844757668,0.2602,2534.7,2534.5,2.37199749]
["bitfinex","ETHUSD",1724844757868,0.2602,2534.7,2534.6,0.23719975]
["bitfinex","ETHUSD",1724844758067,0.2602,2534.7,2534.5,2.2931]
["bitfinex","ETHUSD",1724844758299,0.2602,2534.7,2534.6,0.07889748]
["bitfinex","ETHUSD",1724844759805,0.2602,2534.7,2534.6,2.47959748]
["bitfinex","ETHUSD",1724844760121,0.2602,2534.7,2534.6,2.4007]
["bitfinex","ETHUSD",1724844760324,0.2602,2534.7,2534.6,2.64077]
["bitfinex","ETHUSD",1724844762684,2.8077141,2536.1,2534.7,2.3165]
["bitfinex","ETHUSD",1724844762915,2.8077141,2536.1,2534.9,2.3165]
["bitfinex","ETHUSD",1724844764740,2.8077141,2536.1,2535.1,2.3165]
["bitfinex","ETHUSD",1724844764925,2.8077141,2536.5,2535.1,2.3165]
["bitfinex","ETHUSD",1724844765091,0.55963505,2536.4,2535.3,2.3165]
["bitfinex","ETHUSD",1724844766931,2.9525,2536.3,2535.3,2.3165]
["bitfinex","ETHUSD",1724844769397,0.55,2536.3,2535.4,0.07887727]
["bitfinex","ETHUSD",1724844769610,0.55963505,2536.4,2535.4,0.07887727]
["bitfinex","ETHUSD",1724844769819,0.33673491,2536.3,2535.4,0.07887727]
["bitfinex","ETHUSD",1724844770901,0.33673491,2536.3,2535.3,2.3165]
["bitfinex","ETHUSD",1724844775653,2.3448,2536.1,2535.3,2.3165]
["bitfinex","ETHUSD",1724844778019,4.20362723,2535.7,2535.3,2.3165]
["bitfinex","ETHUSD",1724844778220,0.42036272,2535.6,2535.3,2.3165]
["bitfinex","ETHUSD",1724844778453,4.20362723,2535.7,2535.3,2.3165]
["bitfinex","ETHUSD",1724844784066,2.3626,2535.6,2534.3,2.3511]
["bitfinex","ETHUSD",1724844784267,2.3626,2535.2,2534.3,2.3511]
["bitfinex","ETHUSD",1724844784423,0.86927098,2535.1,2534.3,2.3511]
["bitfinex","ETHUSD",1724844784619,2.11517484,2535.1,2534.0,2.3511]
["bitfinex","ETHUSD",1724844784923,2.3626,2534.9,2534.0,2.3511]
["bitfinex","ETHUSD",1724844785269,1.56517484,2534.8,2533.2,2.3511]
["bitfinex","ETHUSD",1724844785566,2.11517484,2534.8,2533.2,2.3511]
["bitfinex","ETHUSD",1724844785753,0.44777748,2534.7,2533.4,2.3511]
["bitfinex","ETHUSD",1724844785933,0.55,2534.6,2533.4,2.3511]
["bitfinex","ETHUSD",1724844787063,2.4063,2534.5,2533.4,2.3511]
["bitfinex","ETHUSD",1724844787367,0.55,2534.4,2533.4,2.3511]
["bitfinex","ETHUSD",1724844787572,0.59563,2534.3,2533.4,2.3511]
["bitfinex","ETHUSD",1724844789447,2.8077141,2534.5,2533.5,2.45523387]
["bitfinex","ETHUSD",1724844790153,2.8077141,2534.5,2533.5,2.3763]
["bitfinex","ETHUSD",1724844790353,2.8077141,2534.5,2533.7,2.4151]
["bitfinex","ETHUSD",1724844790962,2.8077141,2534.5,2533.9,2.3161]
["bitfinex","ETHUSD",1724844791167,2.8077141,2534.9,2534.0,2.39501612]
["bitfinex","ETHUSD",1724844791325,2.8077141,2534.9,2534.1,2.55560161]
["bitfinex","ETHUSD",1724844791530,2.8077141,2534.9,2534.3,2.3161]
["bitfinex","ETHUSD",1724844791768,2.8077141,2534.9,2534.4,0.07890238]
["bitfinex","ETHUSD",1724844792330,3.0439741,2535.5,2534.3,2.3161]
["bitfinex","ETHUSD",1724844792530,3.0439741,2535.5,2534.4,0.31050592]
["bitfinex","ETHUSD",1724844793452,3.0,2535.4,2534.4,0.31050592]
["bitfinex","ETHUSD",1724844794274,4.20362723,2535.4,2534.5,2.4106]
["bitfinex","ETHUSD",1724844794477,2.8077141,2535.5,2534.7,2.4106]
["bitfinex","ETHUSD",1724844794680,2.8077141,2535.5,2534.8,0.07888598]
["bitfinex","ETHUSD",1724844795538,2.8077141,2535.5,2534.7,2.4106]
["bitfinex","ETHUSD",1724844800271,0.55,2535.4,2534.7,2.4106]
["bitfinex","ETHUSD",1724844801073,2.8077141,2535.5,2534.7,2.4106]
["bitfinex","ETHUSD",1724844801281,3.08848551,2535.5,2534.7,2.4106]
["bitfinex","ETHUSD",1724844801581,2.3113,2534.0,2532.6,1.23202472]
["bitfinex","ETHUSD",1724844801736,2.3113,2533.8,2532.0,2.473]
["bitfinex","ETHUSD",1724844801936,2.3113,2533.6,2532.0,2.473]
["bitfinex","ETHUSD",1724844802178,2.26649971,2533.5,2532.0,2.473]
["bitfinex","ETHUSD",1724844802379,5.26649971,2533.5,2532.0,2.473]
["bitfinex","ETHUSD",1724844802544,2.3113,2533.4,2530.4,2.3647]
["bitfinex","ETHUSD",1724844802751,3.2116095,2533.3,2530.6,2.3647]
["bitfinex","ETHUSD",1724844802978,3.0,2533.2,2530.6,2.3647]
["bitfinex","ETHUSD",1724844803181,0.62890394,2533.1,2530.7,2.3647]
["bitfinex","ETHUSD",1724844803384,0.62890394,2533.1,2530.9,2.3647]
["bitfinex","ETHUSD",1724844803385,0.36289039,2533.0,2530.9,2.3647]
["bitfinex","ETHUSD",1724844803591,0.62890394,2532.9,2530.9,2.3647]
["bitfinex","ETHUSD",1724844803792,1.6891714,2532.9,2530.9,2.3647]
["bitfinex","ETHUSD",1724844804494,0.07890394,2532.9,2531.1,2.253]
["bitfinex","ETHUSD",1724844804667,0.07890394,2533.2,2531.2,2.253]
["bitfinex","ETHUSD",1724844804995,1.24370233,2533.2,2531.4,2.253]
["bitfinex","ETHUSD",1724844805379,1.24370233,2533.2,2531.5,2.2579]
["bitfinex","ETHUSD",1724844805851,1.24370233,2533.2,2531.5,5.2579]
["bitfinex","ETHUSD",1724844806051,1.24370233,2533.2,2531.5,2.2579]
["bitfinex","ETHUSD",1724844806378,0.42437023,2533.1,2531.6,0.52579]
["bitfinex","ETHUSD",1724844806577,0.07890394,2533.0,2531.6,3.0]
["bitfinex","ETHUSD",1724844806898,0.07890394,2533.0,2531.5,2.2579]
["bitfinex","ETHUSD",1724844807054,0.07890394,2533.0,2531.6,0.22579]
["bitfinex","ETHUSD",1724844808282,0.07890394,2533.0,2531.5,2.2579]
["bitfinex","ETHUSD",1724844808614,2.8077141,2532.7,2531.6,0.07898894]
["bitfinex","ETHUSD",1724844808787,3.07890394,2532.6,2531.6,0.07898894]
["bitfinex","ETHUSD",1724844809403,3.07890394,2532.6,2531.5,2.2579]
["bitfinex","ETHUSD",1724844809608,0.5886618,2532.5,2531.5,2.48369]
["bitfinex","ETHUSD",1724844809909,0.07890394,2532.4,2531.5,2.48369]
["bitfinex","ETHUSD",1724844810616,0.07104648,2532.4,2531.5,2.48369]
["bitfinex","ETHUSD",1724844812100,0.07104648,2532.4,2531.5,2.2579]
["bitfinex","ETHUSD",1724844812465,0.5886618,2532.5,2531.7,2.4773]
["bitfinex","ETHUSD",1724844812670,0.07104648,2532.9,2531.9,2.4773]
["bitfinex","ETHUSD",1724844812891,0.07104648,2532.9,2532.0,0.0789698]
["bitfinex","ETHUSD",1724844813581,0.07104648,2533.0,2532.0,0.0789698]
["bitfinex","ETHUSD",1724844813767,0.07104648,2533.0,2531.9,2.4773]
["bitfinex","ETHUSD",1724844813962,0.07104648,2533.0,2531.9,3.05673747]
["bitfinex","ETHUSD",1724844813963,0.40135956,2533.0,2531.9,3.05673747]
["bitfinex","ETHUSD",1724844814167,3.40135956,2533.0,2531.9,3.05673747]
["bitfinex","ETHUSD",1724844814558,3.40135956,2533.0,2532.0,0.07896806]
["bitfinex","ETHUSD",1724844816327,3.40135956,2533.0,2531.9,3.05673747]
["bitfinex","ETHUSD",1724844816661,3.40135956,2533.0,2532.1,2.2868]
["bitfinex","ETHUSD",1724844816818,3.40135956,2533.0,2532.2,0.30764412]
["bitfinex","ETHUSD",1724844818859,3.40135956,2533.0,2532.3,2.2868]
["bitfinex","ETHUSD",1724844819063,3.0,2533.0,2532.4,0.07896146]
["bitfinex","ETHUSD",1724844819368,0.49541671,2533.1,2532.4,0.07896146]
["bitfinex","ETHUSD",1724844819554,3.0,2533.3,2532.4,0.07896146]
["bitfinex","ETHUSD",1724844819752,5.6208256,2533.2,2532.4,0.07896146]
["bitfinex","ETHUSD",1724844819925,3.0,2533.1,2532.4,0.07896146]
["bitfinex","ETHUSD",1724844820563,0.07104648,2533.0,2532.4,0.07896146]
["bitfinex","ETHUSD",1724844822243,0.07104648,2533.0,2532.3,2.2868]
["bitfinex","ETHUSD",1724844822444,0.07104648,2533.0,2532.3,2.51548]
["bitfinex","ETHUSD",1724844822654,3.0,2533.1,2532.3,2.51548]
["bitfinex","ETHUSD",1724844822852,5.6208256,2533.2,2532.4,0.07896178]
["bitfinex","ETHUSD",1724844823755,2.8077141,2533.4,2532.5,2.2868]
["bitfinex","ETHUSD",1724844823938,2.8077141,2533.4,2532.7,2.2868]
["bitfinex","ETHUSD",1724844824139,2.8077141,2533.4,2532.9,2.2868]
["bitfinex","ETHUSD",1724844824478,2.8077141,2533.4,2533.0,0.31551976]
["bitfinex","ETHUSD",1724844825637,2.8077141,2533.4,2533.0,0.23657453]
["bitfinex","ETHUSD",1724844826256,15.0877141,2533.7,2533.1,0.07894208]
["bitfinex","ETHUSD",1724844826462,15.0877141,2533.7,2533.2,2.4009]
["bitfinex","ETHUSD",1724844826662,5.6208256,2534.1,2533.3,0.32692042]
["bitfinex","ETHUSD",1724844832047,4.20931306,2533.9,2533.3,0.32692042]
["bitfinex","ETHUSD",1724844833706,0.07104648,2533.8,2533.3,0.24798421]
["bitfinex","ETHUSD",1724844834005,3.37104648,2534.2,2533.2,2.4009]
["bitfinex","ETHUSD",1724844834306,0.57893465,2534.1,2533.2,2.64099]
["bitfinex","ETHUSD",1724844834485,0.07104648,2534.0,2533.3,0.07893563]
["bitfinex","ETHUSD",1724844835003,4.28035954,2534.0,2533.3,0.07893563]
["bitfinex","ETHUSD",1724844835154,0.42803595,2533.9,2533.3,0.07893563]
["bitfinex","ETHUSD",1724844836396,4.20931306,2534.0,2533.3,0.07893563]
["bitfinex","ETHUSD",1724844836595,0.07104648,2533.9,2533.3,0.07893563]
["bitfinex","ETHUSD",1724844836893,0.07104648,2533.9,2533.2,2.4009]
["bitfinex","ETHUSD",1724844837352,0.07104648,2534.1,2533.2,2.4009]
["bitfinex","ETHUSD",1724844837553,0.31895113,2534.1,2533.3,0.078936]
["bitfinex","ETHUSD",1724844837778,3.07104648,2534.5,2533.3,0.078936]
["bitfinex","ETHUSD",1724844838000,4.20931306,2534.1,2533.3,0.078936]
["bitfinex","ETHUSD",1724844843304,4.20931306,2534.1,2533.4,2.4467]
["bitfinex","ETHUSD",1724844843507,4.63734901,2534.1,2533.6,2.4467]
["bitfinex","ETHUSD",1724844846481,4.20931306,2534.1,2533.7,0.07892971]
["bitfinex","ETHUSD",1724844847105,0.07104648,2534.8,2533.7,0.07892971]
["bitfinex","ETHUSD",1724844852552,0.07104648,2534.8,2533.8,2.3566]
["bitfinex","ETHUSD",1724844859461,0.07104648,2534.8,2533.9,0.07892336]
["bitfinex","ETHUSD",1724844859606,0.07104648,2535.1,2533.9,2.474]
["bitfinex","ETHUSD",1724844859805,0.07104648,2535.1,2534.1,2.474]
["bitfinex","ETHUSD",1724844860055,0.07104648,2535.1,2534.3,2.474]
["bitfinex","ETHUSD",1724844860751,4.20931306,2534.5,2534.3,2.474]
["bitfinex","ETHUSD",1724844860957,0.42093131,2534.4,2534.3,2.474]
["bitfinex","ETHUSD",1724844861245,4.20931306,2534.5,2534.3,2.474]
["bitfinex","ETHUSD",1724844867470,0.07104648,2534.8,2534.3,2.474]
["bitfinex","ETHUSD",1724844867637,4.20931306,2534.6,2534.3,2.474]
["bitfinex","ETHUSD",1724844868556,0.07104648,2534.8,2534.3,2.474]
["bitfinex","ETHUSD",1724844869149,0.07104648,2535.2,2534.3,2.474]
["bitfinex","ETHUSD",1724844869319,0.60464648,2535.2,2534.3,2.474]
["bitfinex","ETHUSD",1724844869517,3.60464648,2535.2,2534.3,2.474]
["bitfinex","ETHUSD",1724844870354,0.55,2535.1,2534.3,2.474]
["bitfinex","ETHUSD",1724844870567,0.07104648,2535.0,2534.3,2.474]
["bitfinex","ETHUSD",1724844870745,0.54259276,2535.0,2533.6,2.367]
["bitfinex","ETHUSD",1724844870930,3.3577141,2534.9,2533.6,2.367]
["bitfinex","ETHUSD",1724844871131,3.07104648,2534.8,2533.6,2.367]
["bitfinex","ETHUSD",1724844871343,0.71392254,2534.7,2533.6,2.68053928]
["bitfinex","ETHUSD",1724844874074,0.71392254,2534.7,2533.7,2.37612069]
["bitfinex","ETHUSD",1724844882242,0.07104648,2534.7,2533.7,2.37612069]
["bitfinex","ETHUSD",1724844883258,0.07104648,2534.9,2533.7,2.37612069]
["bitfinex","ETHUSD",1724844886951,1.75286346,2534.4,2533.7,2.37612069]
["bitfinex","ETHUSD",1724844887347,1.75286346,2534.4,2533.7,2.2972]
["bitfinex","ETHUSD",1724844887546,1.75286346,2534.4,2533.8,0.26107393]
["bitfinex","ETHUSD",1724844887748,1.75286346,2534.4,2533.9,2.3148]
["bitfinex","ETHUSD",1724844889452,1.75286346,2534.2,2533.9,2.3148]
["bitfinex","ETHUSD",1724844892092,1.75286346,2534.4,2533.9,2.3148]
["bitfinex","ETHUSD",1724844900887,0.07104648,2534.9,2534.0,0.07891786]
["bitfinex","ETHUSD",1724844901084,3.47154628,2535.0,2534.0,0.07891786]
["bitfinex","ETHUSD",1724844901085,0.07104648,2535.0,2534.1,2.4203]
["bitfinex","ETHUSD",1724844901325,0.07104648,2535.0,2534.3,2.4315]
["bitfinex","ETHUSD",1724844901493,0.07104648,2535.0,2534.4,0.24315]
["bitfinex","ETHUSD",1724844901815,1.75286346,2534.9,2534.5,2.4808]
["bitfinex","ETHUSD",1724844902388,4.56057756,2535.1,2534.6,0.07889871]
["bitfinex","ETHUSD",1724844902600,4.56057756,2535.1,2534.5,2.4808]
["bitfinex","ETHUSD",1724844903129,2.8077141,2535.1,2534.5,2.72888]
["bitfinex","ETHUSD",1724844903331,1.75286346,2535.0,2534.5,2.72888]
["bitfinex","ETHUSD",1724844903480,1.75286346,2534.8,2534.5,2.4808]
["bitfinex","ETHUSD",1724844907027,1.75286346,2534.6,2534.2,2.3862]
["bitfinex","ETHUSD",1724844907352,1.75286346,2534.4,2534.2,2.3862]
["bitfinex","ETHUSD",1724844909694,1.75286346,2534.4,2533.8,2.2809]
["bitfinex","ETHUSD",1724844909897,1.75286346,2534.2,2533.8,2.80899]
["bitfinex","ETHUSD",1724844910053,1.75286346,2534.4,2533.8,2.2809]
["bitfinex","ETHUSD",1724844911402,1.75286346,2534.4,2534.0,2.2809]
["bitfinex","ETHUSD",1724844911558,1.75286346,2534.6,2534.0,2.2809]
["bitfinex","ETHUSD",1724844912258,1.75286346,2534.4,2534.0,2.2809]
["bitfinex","ETHUSD",1724844913802,1.75286346,2534.6,2534.0,2.50899]
["bitfinex","ETHUSD",1724844913968,1.75286346,2534.6,2534.0,2.2809]
["bitfinex","ETHUSD",1724844914514,1.75286346,2534.4,2534.0,2.2809]
["bitfinex","ETHUSD",1724844919204,1.75286346,2534.2,2533.5,2.4209]
["bitfinex","ETHUSD",1724844919381,1.75286346,2534.2,2533.6,2.4209]
["bitfinex","ETHUSD",1724844921178,3.07104648,2534.7,2533.6,2.4209]
["bitfinex","ETHUSD",1724844921405,1.75286346,2534.2,2533.6,2.4209]
["bitfinex","ETHUSD",1724844921607,1.75286346,2534.2,2533.7,2.87011966]
["bitfinex","ETHUSD",1724844924176,1.75286346,2534.0,2533.7,2.2642]
["bitfinex","ETHUSD",1724844924391,1.75286346,2533.8,2533.4,2.3996]
["bitfinex","ETHUSD",1724844924669,2.8077141,2534.4,2533.2,2.3996]
["bitfinex","ETHUSD",1724844924670,1.75286346,2533.6,2533.2,2.3996]
["bitfinex","ETHUSD",1724844924873,1.75286346,2533.6,2532.8,5.62192558]
["bitfinex","ETHUSD",1724844924874,1.75286346,2533.3,2532.8,3.22094981]
["bitfinex","ETHUSD",1724844925139,1.75286346,2533.0,2532.8,2.3996]
["bitfinex","ETHUSD",1724844925427,1.75286346,2533.0,2532.6,2.3996]
["bitfinex","ETHUSD",1724844925571,1.75286346,2533.0,2532.2,3.52052472]
["bitfinex","ETHUSD",1724844925572,1.75286346,2532.7,2532.2,3.52052472]
["bitfinex","ETHUSD",1724844925775,1.75286346,2532.3,2532.2,2.2885]
["bitfinex","ETHUSD",1724844925995,1.75286346,2532.5,2532.2,2.2885]
["bitfinex","ETHUSD",1724844926211,1.75286346,2532.5,2532.2,2.59948498]
["bitfinex","ETHUSD",1724844927017,1.75286346,2532.8,2532.3,0.0789727]
["bitfinex","ETHUSD",1724844927178,1.75286346,2532.8,2532.3,0.34681847]
["bitfinex","ETHUSD",1724844927374,1.75286346,2532.8,2532.3,0.26784577]
["bitfinex","ETHUSD",1724844927801,1.75286346,2532.8,2532.4,2.4746]
["bitfinex","ETHUSD",1724844928020,4.21210176,2533.1,2532.4,2.4746]
["bitfinex","ETHUSD",1724844928424,4.28314824,2533.1,2532.4,2.4746]
["bitfinex","ETHUSD",1724844931416,4.21210176,2533.1,2532.4,2.4746]
["bitfinex","ETHUSD",1724844931616,4.21210176,2533.1,2532.5,0.24746]
["bitfinex","ETHUSD",1724844931930,0.07104648,2533.5,2532.5,0.24746]
["bitfinex","ETHUSD",1724844932303,0.07104648,2533.5,2532.6,2.4222]
["bitfinex","ETHUSD",1724844932703,0.07104648,2533.5,2532.7,0.07895626]
["bitfinex","ETHUSD",1724844933539,0.07104648,2533.5,2532.8,2.3838]
["bitfinex","ETHUSD",1724844933750,4.21210176,2533.4,2532.8,2.3838]
["bitfinex","ETHUSD",1724844934140,0.07104648,2533.6,2532.9,0.07895309]
["bitfinex","ETHUSD",1724844934341,0.07104648,2533.6,2532.9,0.31733309]
["bitfinex","ETHUSD",1724844934526,0.07104648,2533.6,2532.9,0.07895309]
["bitfinex","ETHUSD",1724844934855,0.07104648,2533.6,2533.0,0.18648011]
["bitfinex","ETHUSD",1724844935228,0.07104648,2533.8,2533.0,0.18648011]
["bitfinex","ETHUSD",1724844935536,0.07104648,2533.8,2532.9,0.07895309]
["bitfinex","ETHUSD",1724844935739,3.60487254,2533.8,2532.9,0.07895309]
["bitfinex","ETHUSD",1724844935918,0.07104648,2533.7,2532.9,0.07895309]
["bitfinex","ETHUSD",1724844936930,0.07104648,2533.7,2533.0,2.3222]
["bitfinex","ETHUSD",1724844937445,3.07104648,2533.7,2533.0,2.3222]
["bitfinex","ETHUSD",1724844937621,0.07104648,2533.7,2533.0,2.3222]
["bitfinex","ETHUSD",1724844937957,0.07104648,2534.1,2533.2,2.3938]
["bitfinex","ETHUSD",1724844938164,0.07104648,2534.2,2533.4,2.3938]
["bitfinex","ETHUSD",1724844938460,0.07104648,2534.5,2533.4,2.3938]
["bitfinex","ETHUSD",1724844938814,0.07104648,2534.5,2533.6,2.3938]
["bitfinex","ETHUSD",1724844939027,0.07104648,2534.5,2533.7,0.23938]
["bitfinex","ETHUSD",1724844939264,0.07104648,2534.7,2533.7,0.18664409]
["bitfinex","ETHUSD",1724844939556,0.07104648,2534.7,2533.8,2.3938]
["bitfinex","ETHUSD",1724844939759,0.31735113,2534.7,2533.8,2.3938]
["bitfinex","ETHUSD",1724844940057,3.31735113,2534.7,2533.9,0.18663444]
["bitfinex","ETHUSD",1724844945646,3.31735113,2534.7,2533.8,2.3938]
["bitfinex","ETHUSD",1724844956828,3.31735113,2534.7,2533.9,0.18567827]
["bitfinex","ETHUSD",1724844957008,1.7533519,2534.1,2533.8,2.3938]
["bitfinex","ETHUSD",1724844957214,1.7533519,2534.1,2534.0,0.18567827]
["bitfinex","ETHUSD",1724844957521,1.7533519,2534.1,2533.8,2.3938]
["bitfinex","ETHUSD",1724844957866,1.7533519,2534.1,2534.0,2.419]
["bitfinex","ETHUSD",1724844958647,1.7533519,2534.1,2534.0,2.60467827]
["bitfinex","ETHUSD",1724844961643,0.07104648,2534.5,2534.0,2.60467827]
["bitfinex","ETHUSD",1724844961864,1.7533519,2534.3,2534.0,2.60467827]
["bitfinex","ETHUSD",1724844967202,1.7533519,2534.3,2534.0,2.57947827]
["bitfinex","ETHUSD",1724844974397,3.07104648,2534.9,2534.2,2.4415]
["bitfinex","ETHUSD",1724844974601,1.7533519,2535.3,2534.5,2.4415]
["bitfinex","ETHUSD",1724844974794,0.07104648,2535.6,2534.7,2.4415]
["bitfinex","ETHUSD",1724844974989,1.7533519,2535.5,2534.9,2.3936]
["bitfinex","ETHUSD",1724844975193,1.7533519,2535.5,2535.0,2.33028555]
["bitfinex","ETHUSD",1724844975408,1.7533519,2535.5,2535.0,2.51544251]
["bitfinex","ETHUSD",1724844976018,0.07104648,2535.8,2535.0,2.51544251]
["bitfinex","ETHUSD",1724844976398,0.07104648,2535.8,2535.0,2.43655696]
["bitfinex","ETHUSD",1724844976804,0.41481175,2535.7,2534.7,2.2514]
["bitfinex","ETHUSD",1724844977003,2.2999,2535.6,2534.7,2.2514]
["bitfinex","ETHUSD",1724844977232,4.20320947,2535.1,2534.8,0.18446218]
["bitfinex","ETHUSD",1724844977534,0.49136743,2535.0,2534.7,2.2514]
["bitfinex","ETHUSD",1724844977891,0.42032095,2535.0,2534.8,0.18446218]
["bitfinex","ETHUSD",1724844978091,0.42032095,2535.0,2534.7,2.2514]
["bitfinex","ETHUSD",1724844978525,0.07104648,2535.2,2534.8,0.18446218]
["bitfinex","ETHUSD",1724844978929,0.07104648,2535.2,2534.7,2.2514]
["bitfinex","ETHUSD",1724844979149,4.20320947,2535.1,2534.7,2.2514]
["bitfinex","ETHUSD",1724844979289,0.4274256,2535.0,2534.8,0.18446218]
["bitfinex","ETHUSD",1724844979494,0.4274256,2535.0,2534.7,2.2514]
["bitfinex","ETHUSD",1724844979996,0.4274256,2535.0,2534.8,0.18446218]
["bitfinex","ETHUSD",1724844980230,0.4274256,2535.0,2534.7,2.2514]
["bitfinex","ETHUSD",1724844980436,0.4274256,2535.0,2534.1,3.3957]
["bitfinex","ETHUSD",1724844980437,0.46306351,2534.9,2534.1,2.3169]
["bitfinex","ETHUSD",1724844980630,0.46306351,2534.9,2534.8,2.50136218]
["bitfinex","ETHUSD",1724844980834,0.07104648,2535.0,2534.8,2.3169]
["bitfinex","ETHUSD",1724844981343,2.87876058,2535.3,2534.8,2.3169]
["bitfinex","ETHUSD",1724844981527,2.8077141,2535.3,2534.8,2.3169]
["bitfinex","ETHUSD",1724844982636,3.08848551,2535.3,2534.8,2.3169]
["bitfinex","ETHUSD",1724844982841,0.07104648,2535.2,2534.8,2.3169]
["bitfinex","ETHUSD",1724844985060,0.07104648,2535.4,2534.8,2.3169]
["bitfinex","ETHUSD",1724844990597,3.0,2535.5,2535.0,2.3832]
["bitfinex","ETHUSD",1724844990598,7.27425595,2535.5,2535.0,2.3832]
["bitfinex","ETHUSD",1724844990776,0.58787606,2535.4,2535.0,2.3832]
["bitfinex","ETHUSD",1724844991414,0.58787606,2535.4,2535.1,0.18382515]
["bitfinex","ETHUSD",1724844991765,0.58787606,2535.4,2535.0,2.3832]
["bitfinex","ETHUSD",1724844991969,0.7862132,2535.3,2535.1,0.18382515]
["bitfinex","ETHUSD",1724844992171,0.7862132,2535.3,2535.0,2.3832]
["bitfinex","ETHUSD",1724844992481,0.7862132,2535.3,2535.1,0.18382515]
["bitfinex","ETHUSD",1724844992910,0.7862132,2535.3,2535.0,2.3832]
["bitfinex","ETHUSD",1724844993266,0.7862132,2535.3,2535.1,0.18382515]
["bitfinex","ETHUSD",1724844993613,0.7862132,2535.3,2535.0,2.3832]
["bitfinex","ETHUSD",1724844993984,0.7862132,2535.3,2535.1,0.18382515]
["bitfinex","ETHUSD",1724844994163,0.7862132,2535.3,2535.0,2.3832]
["bitfinex","ETHUSD",1724844994370,0.7862132,2535.3,2535.1,0.18382515]
["bitfinex","ETHUSD",1724844994568,0.7862132,2535.3,2535.0,2.3832]
["bitfinex","ETHUSD",1724844994803,0.7862132,2535.3,2535.1,0.18382515]
["bitfinex","ETHUSD",1724844995001,0.7862132,2535.3,2535.0,2.3832]
["bitfinex","ETHUSD",1724844995214,0.7862132,2535.3,2535.1,0.18382515]
["bitfinex","ETHUSD",1724844995728,0.7862132,2535.3,2535.0,2.3832]
["bitfinex","ETHUSD",1724844995929,7.27425595,2535.5,2535.0,2.3832]
["bitfinex","ETHUSD",1724844996095,7.27425595,2535.5,2535.1,0.18382515]
["bitfinex","ETHUSD",1724844996436,7.27425595,2535.5,2535.0,2.3832]
["bitfinex","ETHUSD",1724844998496,7.27425595,2535.5,2534.4,2.3611]
["bitfinex","ETHUSD",1724844998497,3.07104648,2535.5,2534.4,2.3611]
["bitfinex","ETHUSD",1724844998737,0.79847207,2535.4,2534.4,2.3611]
["bitfinex","ETHUSD",1724844999031,0.07104648,2535.4,2534.5,0.18396022]
["bitfinex","ETHUSD",1724844999252,2.4879,2535.3,2534.5,0.18396022]
["bitfinex","ETHUSD",1724844999536,0.07104648,2535.2,2534.5,0.18396022]
["bitfinex","ETHUSD",1724844999832,4.20320947,2535.0,2534.5,0.18396022]
["bitfinex","ETHUSD",1724845000039,0.62694113,2535.2,2534.5,0.18396022]
["bitfinex","ETHUSD",1724845000040,1.75251735,2534.7,2534.5,0.18396022]
["bitfinex","ETHUSD",1724845000919,0.07104648,2534.6,2534.5,0.18396022]
["bitfinex","ETHUSD",1724845001255,0.07104648,2534.6,2534.5,0.17825672]
["bitfinex","ETHUSD",1724845001548,0.48008286,2534.6,2534.1,2.3591]
["bitfinex","ETHUSD",1724845001746,1.75251735,2534.4,2534.1,2.3591]
["bitfinex","ETHUSD",1724845001917,1.75251735,2534.4,2534.2,0.17825672]
["bitfinex","ETHUSD",1724845002247,0.48008286,2534.6,2534.2,0.17825672]
["bitfinex","ETHUSD",1724845002445,0.76872834,2534.5,2534.2,0.17825672]
["bitfinex","ETHUSD",1724845002650,0.07104648,2534.4,2533.8,2.3591]
["bitfinex","ETHUSD",1724845002813,0.07104648,2534.4,2534.3,0.17825672]
["bitfinex","ETHUSD",1724845003051,0.07104648,2534.4,2533.8,2.3591]
["bitfinex","ETHUSD",1724845003258,2.32724648,2534.4,2534.3,0.17825672]
["bitfinex","ETHUSD",1724845003493,2.32724648,2534.4,2533.6,2.3081]
["bitfinex","ETHUSD",1724845003649,2.32724648,2534.4,2534.3,0.17825672]
["bitfinex","ETHUSD",1724845003848,2.90087477,2534.4,2533.3,2.3081]
["bitfinex","ETHUSD",1724845004154,3.0,2534.3,2533.3,2.3081]
["bitfinex","ETHUSD",1724845004355,0.07104648,2534.2,2533.3,2.3081]
["bitfinex","ETHUSD",1724845004666,2.2914,2534.1,2532.7,2.4798]
["bitfinex","ETHUSD",1724845004873,0.07104648,2534.0,2533.4,0.17825672]
["bitfinex","ETHUSD",1724845005073,0.07104648,2534.0,2532.7,2.4798]
["bitfinex","ETHUSD",1724845005074,2.2914,2533.9,2532.7,2.4798]
["bitfinex","ETHUSD",1724845005393,0.07104648,2533.8,2533.5,0.17825672]
["bitfinex","ETHUSD",1724845005591,0.07104648,2533.8,2532.7,2.4798]
["bitfinex","ETHUSD",1724845005797,2.87876058,2533.8,2532.8,0.17825672]
["bitfinex","ETHUSD",1724845005993,3.62104648,2533.7,2532.1,0.3957]
["bitfinex","ETHUSD",1724845006197,2.3056,2533.6,2532.2,2.2506]
["bitfinex","ETHUSD",1724845006493,0.07104648,2533.5,2532.3,0.22506]
["bitfinex","ETHUSD",1724845006696,3.07104648,2533.5,2532.3,0.22506]
["bitfinex","ETHUSD",1724845007101,3.07104648,2533.5,2532.4,0.17825672]
["bitfinex","ETHUSD",1724845007405,0.60789073,2533.4,2532.4,0.17825672]
["bitfinex","ETHUSD",1724845007565,0.07104648,2533.3,2532.4,0.17825672]
["bitfinex","ETHUSD",1724845010461,2.4473,2533.2,2532.2,2.2506]
["bitfinex","ETHUSD",1724845010695,2.4473,2533.2,2532.5,0.17825672]
["bitfinex","ETHUSD",1724845010696,0.07104648,2533.1,2532.5,0.17825672]
["bitfinex","ETHUSD",1724845010901,4.20720051,2532.7,2532.2,2.2506]
["bitfinex","ETHUSD",1724845011141,4.20720051,2532.7,2532.6,0.17997152]
["bitfinex","ETHUSD",1724845011341,4.20720051,2532.7,2532.2,2.2506]
["bitfinex","ETHUSD",1724845011699,0.31577648,2533.1,2532.2,2.47566]
["bitfinex","ETHUSD",1724845011896,3.31577648,2533.1,2532.3,0.17997152]
["bitfinex","ETHUSD",1724845012128,4.20720051,2532.9,2532.2,2.47566]
["bitfinex","ETHUSD",1724845012439,0.07104648,2532.8,2532.2,2.47566]
["bitfinex","ETHUSD",1724845012642,0.07104648,2532.8,2532.3,0.17997152]
["bitfinex","ETHUSD",1724845012938,0.07104648,2532.8,2532.2,2.47566]
["bitfinex","ETHUSD",1724845013243,0.07104648,2532.8,2532.3,0.17997152]
["bitfinex","ETHUSD",1724845013407,0.07104648,2532.8,2532.3,0.26556315]
["bitfinex","ETHUSD",1724845013605,0.07104648,2532.8,2532.4,0.17997152]
["bitfinex","ETHUSD",1724845017438,0.07104648,2532.8,2532.2,2.2506]
["bitfinex","ETHUSD",1724845017638,0.07104648,2532.8,2532.5,0.16809577]
["bitfinex","ETHUSD",1724845017867,0.07104648,2532.8,2532.2,2.2506]
["bitfinex","ETHUSD",1724845018077,0.07104648,2532.8,2532.6,0.16809577]
["bitfinex","ETHUSD",1724845018249,0.07104648,2532.8,2532.2,2.2506]
["bitfinex","ETHUSD",1724845018446,0.07104648,2532.8,2532.7,0.16809577]
["bitfinex","ETHUSD",1724845018657,0.49887118,2532.8,2531.9,2.3306]
["bitfinex","ETHUSD",1724845018958,0.07104648,2532.7,2531.9,2.3306]
["bitfinex","ETHUSD",1724845019161,0.07104648,2533.0,2531.9,2.3306]
["bitfinex","ETHUSD",1724845019382,0.92102089,2533.0,2531.9,2.3306]
["bitfinex","ETHUSD",1724845020137,2.4472,2532.9,2531.9,2.3306]
["bitfinex","ETHUSD",1724845020363,0.07104648,2532.8,2532.0,0.16809577]
["bitfinex","ETHUSD",1724845020565,0.41497322,2532.8,2532.0,0.16809577]
["bitfinex","ETHUSD",1724845020778,0.07104648,2532.7,2532.0,0.16809577]
["bitfinex","ETHUSD",1724845021908,0.07104648,2532.7,2532.1,0.07897895]
["bitfinex","ETHUSD",1724845022094,0.07104648,2532.8,2532.1,2.51983124]
["bitfinex","ETHUSD",1724845022252,0.07104648,2532.8,2532.1,2.77181436]
["bitfinex","ETHUSD",1724845023587,0.07104648,2532.8,2532.1,2.51983124]
["bitfinex","ETHUSD",1724845023954,2.33544648,2532.8,2532.1,2.51983124]
["bitfinex","ETHUSD",1724845024286,0.07104648,2532.7,2532.1,2.51983124]
["bitfinex","ETHUSD",1724845030307,2.37164648,2532.8,2532.1,2.51983124]
["bitfinex","ETHUSD",1724845030513,0.07104648,2532.7,2532.1,2.51983124]
["bitfinex","ETHUSD",1724845033038,3.07104648,2533.0,2532.2,0.07897539]
["bitfinex","ETHUSD",1724845033215,2.87876058,2533.1,2532.3,2.58387639]
["bitfinex","ETHUSD",1724845033388,2.8077141,2533.1,2532.4,0.078963]
["bitfinex","ETHUSD",1724845034430,3.07104648,2533.4,2532.5,0.16397639]
["bitfinex","ETHUSD",1724845034645,4.53851113,2533.4,2532.6,2.56436278]
["bitfinex","ETHUSD",1724845035138,4.53851113,2533.4,2532.7,0.16397639]
["bitfinex","ETHUSD",1724845035337,0.96698252,2533.3,2532.7,0.16397639]
["bitfinex","ETHUSD",1724845035532,0.96698252,2533.3,2532.3,2.4854]
["bitfinex","ETHUSD",1724845035533,2.40214648,2533.2,2532.3,2.4854]
["bitfinex","ETHUSD",1724845035696,2.40214648,2533.2,2532.0,2.3742]
["bitfinex","ETHUSD",1724845035697,5.40214648,2533.2,2532.0,2.3742]
["bitfinex","ETHUSD",1724845035891,0.3919129,2533.1,2532.4,0.16397639]
["bitfinex","ETHUSD",1724845036130,0.07104648,2533.0,2532.0,2.3742]
["bitfinex","ETHUSD",1724845036297,0.95045242,2533.0,2532.0,2.3742]
["bitfinex","ETHUSD",1724845036503,0.95045242,2533.0,2532.1,0.16397639]
["bitfinex","ETHUSD",1724845037141,2.2993,2532.9,2532.1,0.16397639]
["bitfinex","ETHUSD",1724845037287,0.07104648,2532.8,2532.1,0.16397639]
["bitfinex","ETHUSD",1724845038603,2.8077141,2533.1,2532.2,2.49017546]
["bitfinex","ETHUSD",1724845038827,2.8077141,2533.1,2532.3,0.16370642]
["bitfinex","ETHUSD",1724845039042,0.07104648,2533.0,2532.5,2.4112]
["bitfinex","ETHUSD",1724845039550,0.07104648,2533.0,2532.6,0.16370642]
["bitfinex","ETHUSD",1724845039691,2.8077141,2533.1,2532.6,0.16370642]
["bitfinex","ETHUSD",1724845040004,2.8077141,2533.1,2532.6,0.24267121]
["bitfinex","ETHUSD",1724845040187,0.07104648,2533.5,2532.7,2.3234]
["bitfinex","ETHUSD",1724845040390,0.07104648,2533.5,2532.8,0.07895574]
["bitfinex","ETHUSD",1724845040627,5.1480141,2533.8,2532.7,2.3234]
["bitfinex","ETHUSD",1724845040787,0.07104648,2533.7,2532.7,2.3234]
["bitfinex","ETHUSD",1724845040991,0.07104648,2533.7,2532.0,3.3957]
["bitfinex","ETHUSD",1724845040992,2.2642,2533.6,2532.3,2.308]
["bitfinex","ETHUSD",1724845041239,0.07104648,2533.5,2532.3,2.308]
["bitfinex","ETHUSD",1724845041438,0.07104648,2533.5,2532.5,2.4747]
["bitfinex","ETHUSD",1724845041724,0.35676173,2533.5,2532.5,2.4747]
["bitfinex","ETHUSD",1724845041945,3.35676173,2533.5,2532.5,2.4747]
["bitfinex","ETHUSD",1724845042092,3.35676173,2533.5,2532.6,0.16327258]
["bitfinex","ETHUSD",1724845042293,3.35676173,2533.5,2532.5,2.4747]
["bitfinex","ETHUSD",1724845042489,2.3454,2533.3,2532.3,2.3231]
["bitfinex","ETHUSD",1724845042792,0.07104648,2533.2,2532.3,2.3231]
["bitfinex","ETHUSD",1724845042989,2.87876058,2533.2,2532.3,2.3231]
["bitfinex","ETHUSD",1724845043905,2.87876058,2533.2,2532.4,0.16358107]
["bitfinex","ETHUSD",1724845044209,2.87876058,2533.2,2532.3,2.3231]
["bitfinex","ETHUSD",1724845044210,0.82241606,2533.1,2532.3,2.3231]
["bitfinex","ETHUSD",1724845044547,0.07104648,2533.0,2532.4,0.16358107]
["bitfinex","ETHUSD",1724845044911,0.07104648,2533.0,2532.3,2.3231]
["bitfinex","ETHUSD",1724845045115,0.44116414,2533.0,2532.5,0.16358107]
["bitfinex","ETHUSD",1724845045452,0.44116414,2533.0,2532.3,2.3231]
["bitfinex","ETHUSD",1724845045813,0.44116414,2533.0,2532.6,0.16358107]
["bitfinex","ETHUSD",1724845046014,0.44116414,2533.0,2532.3,2.3231]
["bitfinex","ETHUSD",1724845046210,0.44116414,2533.0,2532.7,0.16358107]
["bitfinex","ETHUSD",1724845046446,0.44116414,2533.0,2532.8,0.16358107]
["bitfinex","ETHUSD",1724845046649,0.07104648,2533.0,2532.8,0.16358107]
["bitfinex","ETHUSD",1724845046853,0.07104648,2533.0,2532.3,2.3231]
["bitfinex","ETHUSD",1724845047060,0.07104648,2533.0,2532.4,1.37421403]
["bitfinex","ETHUSD",1724845047266,0.07104648,2533.0,2532.9,0.16358107]
["bitfinex","ETHUSD",1724845047419,0.07104648,2533.0,2532.3,2.3231]
["bitfinex","ETHUSD",1724845047848,0.07104648,2533.0,2532.4,0.16358107]
["bitfinex","ETHUSD",1724845048422,0.44116414,2533.0,2532.4,0.16358107]
["bitfinex","ETHUSD",1724845049147,2.26,2532.9,2532.4,0.16358107]
["bitfinex","ETHUSD",1724845049459,0.07104648,2532.8,2532.1,2.4898]
["bitfinex","ETHUSD",1724845049761,0.64116289,2532.8,2532.5,0.16366784]
["bitfinex","ETHUSD",1724845049945,0.64116289,2532.8,2532.1,2.4898]
["bitfinex","ETHUSD",1724845050155,0.64116289,2532.8,2532.6,0.16366784]
["bitfinex","ETHUSD",1724845050662,0.64116289,2532.8,2532.1,2.4898]
["bitfinex","ETHUSD",1724845050871,0.59011629,2532.7,2532.1,2.4898]
["bitfinex","ETHUSD",1724845051157,0.07104648,2532.6,2532.1,2.4898]
["bitfinex","ETHUSD",1724845051568,0.07104648,2533.1,2532.3,2.4898]
["bitfinex","ETHUSD",1724845051763,3.07104648,2533.1,2532.4,0.24898]
["bitfinex","ETHUSD",1724845051986,0.07104648,2533.1,2532.3,2.4898]
["bitfinex","ETHUSD",1724845052125,0.07104648,2533.1,2532.4,0.07896317]
["bitfinex","ETHUSD",1724845052664,0.07104648,2533.2,2532.3,2.4898]
["bitfinex","ETHUSD",1724845052865,0.07104648,2533.2,2532.4,0.24898]
["bitfinex","ETHUSD",1724845054040,0.07104648,2533.3,2532.6,2.3631]
["bitfinex","ETHUSD",1724845054245,0.07104648,2533.3,2532.7,0.07895571]
["bitfinex","ETHUSD",1724845054448,0.07104648,2533.3,2532.8,2.3812]
["bitfinex","ETHUSD",1724845055463,0.07104648,2533.4,2532.8,2.3812]
["bitfinex","ETHUSD",1724845057272,2.35224648,2533.4,2532.3,2.3086]
["bitfinex","ETHUSD",1724845057826,5.35224648,2533.4,2532.3,2.3086]
["bitfinex","ETHUSD",1724845058169,0.8440732,2533.3,2532.3,2.3086]
["bitfinex","ETHUSD",1724845058470,0.07104648,2533.2,2532.3,2.3086]
["bitfinex","ETHUSD",1724845059464,2.4918,2533.1,2532.0,1.62754987]
["bitfinex","ETHUSD",1724845059688,2.4918,2533.1,2531.2,2.8915112]
["bitfinex","ETHUSD",1724845059689,2.4918,2532.9,2531.6,0.81894391]
["bitfinex","ETHUSD",1724845059954,4.20720051,2531.7,2530.7,2.06228648]
["bitfinex","ETHUSD",1724845060258,4.20720051,2531.7,2530.6,3.31684391]
["bitfinex","ETHUSD",1724845060259,0.07104648,2531.6,2530.6,2.4979]
["bitfinex","ETHUSD",1724845060451,3.07104648,2531.9,2530.6,2.4979]
["bitfinex","ETHUSD",1724845061249,3.07104648,2531.9,2530.6,2.8936]
["bitfinex","ETHUSD",1724845061602,0.55628465,2531.8,2530.7,0.28936]
["bitfinex","ETHUSD",1724845061754,0.07104648,2531.7,2530.7,0.28936]
["bitfinex","ETHUSD",1724845064169,0.07104648,2531.7,2530.7,3.28936]
["bitfinex","ETHUSD",1724845064570,0.07104648,2531.9,2530.7,3.28936]
["bitfinex","ETHUSD",1724845064889,0.32022648,2531.9,2530.8,0.578726]
["bitfinex","ETHUSD",1724845065265,0.32022648,2531.9,2530.8,0.72324396]
["bitfinex","ETHUSD",1724845074097,2.4794,2531.8,2530.8,0.72324396]
["bitfinex","ETHUSD",1724845074424,0.07104648,2531.7,2530.8,0.14451796]
["bitfinex","ETHUSD",1724845075489,0.07104648,2531.7,2530.8,0.14359575]
["bitfinex","ETHUSD",1724845080336,2.4645,2531.6,2530.8,0.14359575]
["bitfinex","ETHUSD",1724845080501,0.32460113,2531.5,2530.8,0.14359575]
["bitfinex","ETHUSD",1724845080700,0.32460113,2531.5,2530.6,2.4979]
["bitfinex","ETHUSD",1724845080923,0.07104648,2531.5,2530.9,0.14666107]
["bitfinex","ETHUSD",1724845081092,0.07104648,2531.5,2530.6,2.4979]
["bitfinex","ETHUSD",1724845081428,0.07104648,2531.5,2530.7,0.14666107]
["bitfinex","ETHUSD",1724845083936,2.4645,2531.6,2530.7,0.14666107]
["bitfinex","ETHUSD",1724845084138,2.4645,2531.6,2530.7,0.41111718]
["bitfinex","ETHUSD",1724845086441,0.07104648,2531.5,2530.7,0.41111718]
["bitfinex","ETHUSD",1724845088130,2.473,2531.4,2530.7,0.14666107]
["bitfinex","ETHUSD",1724845088293,2.473,2531.2,2530.3,0.1223733]
["bitfinex","ETHUSD",1724845088496,2.473,2531.0,2530.4,0.13544137]
["bitfinex","ETHUSD",1724845088704,2.473,2530.8,2530.4,0.13544137]
["bitfinex","ETHUSD",1724845089001,0.07104648,2530.7,2530.4,0.13544137]
["bitfinex","ETHUSD",1724845090040,2.473,2530.8,2530.4,0.13544137]
["bitfinex","ETHUSD",1724845090210,2.473,2530.8,2530.4,0.21447222]
["bitfinex","ETHUSD",1724845091749,0.07104648,2530.7,2530.4,0.13544137]
["bitfinex","ETHUSD",1724845092840,2.473,2530.8,2530.4,0.13544137]
["bitfinex","ETHUSD",1724845094653,2.3714,2530.6,2530.4,0.13544137]
["bitfinex","ETHUSD",1724845094804,2.68669113,2530.5,2530.4,0.13544137]
["bitfinex","ETHUSD",1724845095000,2.44244648,2530.5,2530.4,0.13544137]
["bitfinex","ETHUSD",1724845102725,0.07104648,2530.5,2530.4,0.13544137]
["bitfinex","ETHUSD",1724845102929,3.0,2530.8,2530.4,0.13544137]
["bitfinex","ETHUSD",1724845102930,0.07104648,2530.7,2530.4,0.13544137]
["bitfinex","ETHUSD",1724845103230,0.37104648,2530.7,2530.4,0.13544137]
["bitfinex","ETHUSD",1724845104180,2.4871,2530.6,2530.4,0.13544137]
["bitfinex","ETHUSD",1724845104352,0.07104648,2530.5,2530.4,0.13544137]
["bitfinex","ETHUSD",1724845107686,2.52444648,2530.9,2530.4,0.13544137]
["bitfinex","ETHUSD",1724845107884,3.0,2530.8,2530.4,0.13544137]
["bitfinex","ETHUSD",1724845108045,0.07104648,2530.7,2530.4,0.13544137]
["bitfinex","ETHUSD",1724845108797,2.2831,2530.6,2530.4,0.13544137]
["bitfinex","ETHUSD",1724845108950,0.07104648,2530.5,2530.4,0.13544137]
["bitfinex","ETHUSD",1724845109285,0.07104648,2530.5,2530.3,0.1223733]
["bitfinex","ETHUSD",1724845109488,0.66126351,2530.5,2530.3,0.1223733]
["bitfinex","ETHUSD",1724845109996,3.66126351,2530.5,2530.4,0.13476117]
["bitfinex","ETHUSD",1724845110165,3.66126351,2530.5,2530.3,0.1223733]
["bitfinex","ETHUSD",1724845111600,2.4616,2530.4,2530.3,0.1223733]
["bitfinex","ETHUSD",1724845111895,6.07388635,2530.4,2530.3,0.1223733]
["bitfinex","ETHUSD",1724845112199,6.14493283,2530.4,2530.3,0.1223733]
["bitfinex","ETHUSD",1724845112860,3.68333283,2530.4,2530.3,0.1223733]
["bitfinex","ETHUSD",1724845113069,2.39,2530.6,2530.3,0.1223733]
["bitfinex","ETHUSD",1724845113070,3.07104648,2530.5,2530.3,0.1223733]
["bitfinex","ETHUSD",1724845113574,3.0,2530.4,2530.3,0.1223733]
["bitfinex","ETHUSD",1724845113786,0.07104648,2530.5,2530.3,0.1223733]
["bitfinex","ETHUSD",1724845117482,0.07104648,2530.8,2530.3,0.1223733]
["bitfinex","ETHUSD",1724845117709,0.30284648,2530.8,2530.3,0.1223733]
["bitfinex","ETHUSD",1724845117927,0.07104648,2530.7,2530.3,0.1223733]
["bitfinex","ETHUSD",1724845120374,3.07104648,2530.7,2530.3,0.1223733]
["bitfinex","ETHUSD",1724845120579,0.07104648,2530.7,2530.3,0.1223733]
["bitfinex","ETHUSD",1724845124899,3.07104648,2530.9,2530.3,0.1223733]
["bitfinex","ETHUSD",1724845125086,0.07104648,2530.9,2530.3,0.1223733]
["bitfinex","ETHUSD",1724845125393,0.35892254,2530.9,2530.4,0.13355251]
["bitfinex","ETHUSD",1724845125684,0.35892254,2530.9,2530.3,0.1223733]
["bitfinex","ETHUSD",1724845129717,3.35892254,2530.9,2530.3,0.1223733]
["bitfinex","ETHUSD",1724845131381,3.35892254,2530.9,2530.4,0.13354289]
["bitfinex","ETHUSD",1724845131699,0.61666366,2530.8,2530.3,0.1223733]
["bitfinex","ETHUSD",1724845131877,0.07104648,2530.7,2530.3,0.1223733]
["bitfinex","ETHUSD",1724845132597,0.07104648,2530.7,2530.4,0.13354289]
["bitfinex","ETHUSD",1724845132916,0.07104648,2530.7,2530.3,0.1223733]
["bitfinex","ETHUSD",1724845133112,0.4686051,2530.7,2530.3,0.1223733]
["bitfinex","ETHUSD",1724845133608,0.4686051,2530.7,2530.4,0.13354289]
["bitfinex","ETHUSD",1724845133924,0.4686051,2530.7,2530.3,0.1223733]
["bitfinex","ETHUSD",1724845134596,0.4686051,2530.7,2530.4,0.13354289]
["bitfinex","ETHUSD",1724845134822,0.4686051,2530.7,2530.3,0.1223733]
["bitfinex","ETHUSD",1724845135007,0.4686051,2530.7,2530.5,0.13354289]
["bitfinex","ETHUSD",1724845135212,0.4686051,2530.7,2530.3,0.1223733]
["bitfinex","ETHUSD",1724845135909,0.4686051,2530.7,2530.4,0.13354289]
["bitfinex","ETHUSD",1724845136214,0.4686051,2530.7,2530.5,0.13354289]
["bitfinex","ETHUSD",1724845136416,0.4686051,2530.7,2530.3,0.1223733]
["bitfinex","ETHUSD",1724845136924,0.4686051,2530.7,2530.4,0.13337935]
["bitfinex","ETHUSD",1724845137224,0.4686051,2530.7,2530.3,0.1223733]
["bitfinex","ETHUSD",1724845137429,0.4686051,2530.7,2530.5,0.13337935]
["bitfinex","ETHUSD",1724845137599,0.4686051,2530.7,2530.3,0.1223733]
["bitfinex","ETHUSD",1724845139621,0.4686051,2530.7,2530.4,0.13332164]
["bitfinex","ETHUSD",1724845139825,0.4686051,2530.7,2530.3,0.1223733]
["bitfinex","ETHUSD",1724845139997,0.4686051,2530.7,2530.5,0.13332164]
["bitfinex","ETHUSD",1724845140194,0.4686051,2530.7,2530.3,0.1223733]
["bitfinex","ETHUSD",1724845140499,0.4686051,2530.7,2530.6,0.13347555]
["bitfinex","ETHUSD",1724845140693,0.4686051,2530.7,2530.3,0.1223733]
["bitfinex","ETHUSD",1724845141303,0.4686051,2530.7,2530.4,0.13347555]
["bitfinex","ETHUSD",1724845141631,0.4686051,2530.7,2530.3,0.1223733]
["bitfinex","ETHUSD",1724845141810,0.4686051,2530.7,2530.5,0.13347555]
["bitfinex","ETHUSD",1724845142025,0.4686051,2530.7,2530.3,0.1223733]
["bitfinex","ETHUSD",1724845142419,0.4686051,2530.7,2530.4,0.13347555]
["bitfinex","ETHUSD",1724845142626,0.4686051,2530.7,2530.3,0.1223733]
["bitfinex","ETHUSD",1724845146105,0.55,2530.6,2530.3,0.1223733]
["bitfinex","ETHUSD",1724845146403,0.07104648,2530.5,2530.3,0.1223733]
["bitfinex","ETHUSD",1724845149506,2.2968,2530.4,2530.3,0.1223733]
["bitfinex","ETHUSD",1724845149704,2.58858465,2530.4,2530.3,0.1223733]
["bitfinex","ETHUSD",1724845149946,5.58858465,2530.4,2530.3,0.25598354]
["bitfinex","ETHUSD",1724845150117,5.65963113,2530.4,2530.3,0.1223733]
["bitfinex","ETHUSD",1724845150319,5.65963113,2530.4,2530.3,0.25598354]
["bitfinex","ETHUSD",1724845150521,5.65963113,2530.4,2530.3,0.1223733]
["bitfinex","ETHUSD",1724845151168,5.65963113,2530.4,2530.3,0.25679177]
["bitfinex","ETHUSD",1724845151365,5.65963113,2530.4,2530.3,0.1223733]
["bitfinex","ETHUSD",1724845152020,5.65963113,2530.4,2530.3,0.25679177]
["bitfinex","ETHUSD",1724845153016,5.65963113,2530.4,2530.0,2.0]
["bitfinex","ETHUSD",1724845153017,3.91283113,2530.4,2530.0,2.0]
["bitfinex","ETHUSD",1724845153221,2.3381,2530.2,2530.0,2.0]
["bitfinex","ETHUSD",1724845153422,0.07104648,2530.1,2530.0,2.0]
["bitfinex","ETHUSD",1724845154319,0.07104648,2530.1,2529.5,0.3957]
["bitfinex","ETHUSD",1724845154320,2.4625,2530.0,2529.5,0.3957]
["bitfinex","ETHUSD",1724845154525,2.4625,2529.8,2529.5,0.3957]
["bitfinex","ETHUSD",1724845154754,0.37940113,2529.7,2529.5,0.3957]
["bitfinex","ETHUSD",1724845154951,3.0,2529.7,2529.5,0.3957]
["bitfinex","ETHUSD",1724845155149,0.07104648,2529.7,2529.5,2.7978]
["bitfinex","ETHUSD",1724845155557,0.07104648,2530.2,2529.6,0.12994748]
["bitfinex","ETHUSD",1724845155752,0.61649113,2530.2,2529.5,2.7978]
["bitfinex","ETHUSD",1724845155952,0.07104648,2530.2,2529.5,2.7978]
["bitfinex","ETHUSD",1724845156914,2.3588,2530.4,2529.5,2.7978]
["bitfinex","ETHUSD",1724845157120,0.86148974,2530.3,2529.5,2.7978]
["bitfinex","ETHUSD",1724845157320,0.31403113,2530.3,2529.6,0.12994748]
["bitfinex","ETHUSD",1724845157534,3.31403113,2530.3,2529.5,2.7978]
["bitfinex","ETHUSD",1724845157794,0.56728311,2530.2,2529.5,2.7978]
["bitfinex","ETHUSD",1724845157944,0.07104648,2530.1,2529.5,2.7978]
["bitfinex","ETHUSD",1724845161076,0.55,2530.0,2529.5,2.7978]
["bitfinex","ETHUSD",1724845161395,0.07104648,2529.9,2529.5,2.7978]
["bitfinex","ETHUSD",1724845162148,0.07104648,2530.1,2529.5,2.7978]
["bitfinex","ETHUSD",1724845162350,0.45207326,2530.1,2529.5,2.7978]
["bitfinex","ETHUSD",1724845164092,0.07104648,2530.0,2529.5,2.7978]
["bitfinex","ETHUSD",1724845164287,0.07104648,2530.4,2529.5,2.4021]
["bitfinex","ETHUSD",1724845164648,2.2721,2530.3,2529.6,0.13036137]
["bitfinex","ETHUSD",1724845164844,0.30536113,2530.2,2529.6,0.13036137]
["bitfinex","ETHUSD",1724845165052,3.30536113,2530.2,2529.5,2.4021]
["bitfinex","ETHUSD",1724845165671,0.30536113,2530.2,2529.5,2.4021]
["bitfinex","ETHUSD",1724845165907,0.07104648,2530.3,2529.6,0.07906379]
["bitfinex","ETHUSD",1724845166223,0.07104648,2530.8,2529.7,2.43064637]
["bitfinex","ETHUSD",1724845166348,2.8077141,2530.7,2529.7,2.68161739]
["bitfinex","ETHUSD",1724845166553,0.07104648,2530.6,2529.7,2.55087102]
["bitfinex","ETHUSD",1724845166794,0.35892254,2530.6,2529.7,2.55087102]
["bitfinex","ETHUSD",1724845168402,3.35892254,2530.6,2529.7,2.55087102]
["bitfinex","ETHUSD",1724845168753,3.35892254,2530.6,2529.8,0.13074637]
["bitfinex","ETHUSD",1724845168953,3.35892254,2530.6,2529.9,2.2595]
["bitfinex","ETHUSD",1724845169358,0.61666366,2530.5,2529.9,2.2595]
["bitfinex","ETHUSD",1724845169568,0.07104648,2530.4,2529.9,2.2595]
["bitfinex","ETHUSD",1724845173131,0.07104648,2530.5,2530.0,2.47844873]
["bitfinex","ETHUSD",1724845173424,0.07104648,2530.6,2530.2,2.3191]
["bitfinex","ETHUSD",1724845173635,2.8077141,2530.7,2530.2,2.3191]
["bitfinex","ETHUSD",1724845173927,2.8077141,2530.7,2530.2,2.39813678]
["bitfinex","ETHUSD",1724845174110,2.8077141,2530.7,2530.4,2.3191]
["bitfinex","ETHUSD",1724845174435,0.07104648,2530.9,2530.4,2.3191]
["bitfinex","ETHUSD",1724845175531,3.07104648,2530.9,2530.4,2.3191]
["bitfinex","ETHUSD",1724845176087,5.0,2530.5,2530.4,2.3191]
["bitfinex","ETHUSD",1724845185358,5.0,2530.5,2529.6,2.298]
["bitfinex","ETHUSD",1724845185511,0.07104648,2530.4,2529.7,2.298]
["bitfinex","ETHUSD",1724845185852,0.07104648,2530.4,2529.8,2.298]
["bitfinex","ETHUSD",1724845186211,0.07104648,2530.4,2529.9,0.12931247]
["bitfinex","ETHUSD",1724845186447,0.07104648,2530.4,2530.0,2.4486]
["bitfinex","ETHUSD",1724845186644,5.0,2530.5,2530.0,2.57791247]
["bitfinex","ETHUSD",1724845187626,0.07104648,2530.4,2530.0,2.57791247]
["bitfinex","ETHUSD",1724845188413,5.0,2530.5,2530.0,2.57791247]
["bitfinex","ETHUSD",1724845191748,5.0,2530.5,2530.1,0.07903647]
["bitfinex","ETHUSD",1724845191949,5.0,2530.5,2530.2,2.4018]
["bitfinex","ETHUSD",1724845192318,5.0,2530.5,2530.3,0.12911038]
["bitfinex","ETHUSD",1724845192667,5.0,2530.5,2530.2,2.4018]
["bitfinex","ETHUSD",1724845192951,5.0,2530.5,2530.4,0.12911038]
["bitfinex","ETHUSD",1724845193167,5.0,2530.5,2530.3,0.12905266]
["bitfinex","ETHUSD",1724845193322,5.0,2530.5,2530.2,2.4018]
["bitfinex","ETHUSD",1724845193517,5.0,2530.5,2530.4,0.12905266]
["bitfinex","ETHUSD",1724845193721,5.0,2530.5,2530.2,2.4018]
["bitfinex","ETHUSD",1724845193923,0.07104648,2530.4,2530.2,2.4018]
["bitfinex","ETHUSD",1724845194237,0.07104648,2530.4,2530.3,0.12905266]
["bitfinex","ETHUSD",1724845194447,0.07104648,2530.4,2530.2,2.4018]
["bitfinex","ETHUSD",1724845194662,0.07104648,2530.4,2530.3,0.12901418]
["bitfinex","ETHUSD",1724845194862,0.07104648,2530.4,2530.2,2.4018]
["bitfinex","ETHUSD",1724845195081,0.07104648,2530.4,2530.3,0.12901418]
["bitfinex","ETHUSD",1724845195224,0.07104648,2530.4,2530.2,2.4018]
["bitfinex","ETHUSD",1724845195422,0.57815113,2530.4,2530.3,0.12901418]
["bitfinex","ETHUSD",1724845195738,0.57815113,2530.4,2529.8,2.271]
["bitfinex","ETHUSD",1724845196226,0.55781511,2530.3,2529.9,0.12903342]
["bitfinex","ETHUSD",1724845196428,0.07104648,2530.2,2529.8,2.271]
["bitfinex","ETHUSD",1724845196629,0.07104648,2530.2,2530.0,0.12903342]
["bitfinex","ETHUSD",1724845196859,0.07104648,2530.2,2529.8,2.271]
["bitfinex","ETHUSD",1724845197074,0.07104648,2530.2,2530.1,0.12903342]
["bitfinex","ETHUSD",1724845197367,0.07104648,2530.2,2529.8,2.271]
["bitfinex","ETHUSD",1724845197525,0.36843264,2530.2,2530.1,0.12903342]
["bitfinex","ETHUSD",1724845197724,0.36843264,2530.2,2529.8,2.271]
["bitfinex","ETHUSD",1724845197933,0.36843264,2530.2,2530.1,0.12903342]
["bitfinex","ETHUSD",1724845198156,0.36843264,2530.2,2529.8,2.271]
["bitfinex","ETHUSD",1724845198357,0.36843264,2530.2,2530.1,0.1292547]
["bitfinex","ETHUSD",1724845198567,0.36843264,2530.2,2529.8,2.271]
["bitfinex","ETHUSD",1724845198791,0.36843264,2530.2,2530.1,0.1292547]
["bitfinex","ETHUSD",1724845198918,0.36843264,2530.2,2529.8,2.271]
["bitfinex","ETHUSD",1724845199118,0.36843264,2530.2,2530.1,0.1292547]
["bitfinex","ETHUSD",1724845199322,0.36843264,2530.2,2529.8,2.271]
["bitfinex","ETHUSD",1724845199563,0.36843264,2530.2,2530.1,0.1292547]
["bitfinex","ETHUSD",1724845199771,0.36843264,2530.2,2529.6,2.4005]
["bitfinex","ETHUSD",1724845200235,0.36843264,2530.2,2529.7,0.1292547]
["bitfinex","ETHUSD",1724845201156,0.36843264,2530.2,2529.8,2.4145]
["bitfinex","ETHUSD",1724845201354,0.07104648,2530.2,2529.8,2.4145]
["bitfinex","ETHUSD",1724845201525,0.07104648,2530.2,2529.9,0.12924507]
["bitfinex","ETHUSD",1724845202872,2.87876058,2530.4,2530.0,2.2865]
["bitfinex","ETHUSD",1724845203450,4.89463664,2530.4,2530.0,2.2865]
["bitfinex","ETHUSD",1724845203791,4.89463664,2530.4,2530.1,0.12869487]
["bitfinex","ETHUSD",1724845203792,7.18803664,2530.4,2530.1,0.12869487]
["bitfinex","ETHUSD",1724845203975,4.38032254,2530.4,2530.1,0.12869487]
["bitfinex","ETHUSD",1724845204141,2.36444648,2530.4,2529.5,2.4913]
["bitfinex","ETHUSD",1724845204668,2.36444648,2530.4,2529.6,0.12869487]
["bitfinex","ETHUSD",1724845208695,2.36444648,2530.4,2529.7,2.3625]
["bitfinex","ETHUSD",1724845208978,0.07104648,2530.4,2529.8,0.07905456]
["bitfinex","ETHUSD",1724845209139,0.07104648,2530.4,2529.9,2.3625]
["bitfinex","ETHUSD",1724845209578,0.07104648,2530.4,2530.0,0.12881994]
["bitfinex","ETHUSD",1724845211570,2.4776,2530.3,2530.0,0.12881994]
["bitfinex","ETHUSD",1724845211895,0.07104648,2530.2,2529.7,2.2695]
["bitfinex","ETHUSD",1724845212206,0.32591113,2530.2,2530.1,0.12881994]
["bitfinex","ETHUSD",1724845212363,0.32591113,2530.2,2529.7,2.2695]
["bitfinex","ETHUSD",1724845212559,0.32591113,2530.2,2530.1,0.12881994]
["bitfinex","ETHUSD",1724845212811,0.32591113,2530.2,2529.7,2.2695]
["bitfinex","ETHUSD",1724845212966,0.32591113,2530.2,2530.1,0.12881994]
["bitfinex","ETHUSD",1724845213165,0.32591113,2530.2,2529.2,0.41250267]
["bitfinex","ETHUSD",1724845213166,2.4734,2530.1,2529.2,0.41250267]
["bitfinex","ETHUSD",1724845213524,2.4734,2530.1,2528.9,2.3265]
["bitfinex","ETHUSD",1724845213525,2.2723,2529.9,2528.9,2.3265]
["bitfinex","ETHUSD",1724845213680,0.07104648,2529.8,2528.9,2.3265]
["bitfinex","ETHUSD",1724845213863,0.33337424,2529.8,2528.9,2.3265]
["bitfinex","ETHUSD",1724845214067,0.07104648,2529.7,2528.9,2.3265]
["bitfinex","ETHUSD",1724845214568,2.3472,2529.6,2528.9,2.3265]
["bitfinex","ETHUSD",1724845214912,0.07104648,2529.5,2528.9,2.3265]
["bitfinex","ETHUSD",1724845215075,2.342,2529.4,2528.6,2.4408]
["bitfinex","ETHUSD",1724845215278,2.342,2529.4,2529.0,0.11584242]
["bitfinex","ETHUSD",1724845215279,0.07104648,2529.3,2529.0,0.11584242]
["bitfinex","ETHUSD",1724845215609,2.342,2529.4,2528.6,2.4408]
["bitfinex","ETHUSD",1724845215610,5.342,2529.4,2528.6,2.4408]
["bitfinex","ETHUSD",1724845215809,5.342,2529.4,2529.1,0.11584242]
["bitfinex","ETHUSD",1724845215994,5.342,2529.4,2528.6,2.4408]
["bitfinex","ETHUSD",1724845216170,5.90038247,2529.4,2529.2,0.11584242]
["bitfinex","ETHUSD",1724845216373,5.342,2529.4,2528.6,2.4408]
["bitfinex","ETHUSD",1724845216593,5.342,2529.4,2529.3,0.11584242]
["bitfinex","ETHUSD",1724845216783,5.342,2529.4,2528.6,2.4408]
["bitfinex","ETHUSD",1724845216993,5.90038247,2529.4,2528.6,2.72612819]
["bitfinex","ETHUSD",1724845217201,5.90038247,2529.4,2528.7,0.11584242]
["bitfinex","ETHUSD",1724845218306,0.07104648,2529.3,2528.7,0.11584242]
["bitfinex","ETHUSD",1724845221597,0.07104648,2529.3,2528.3,2.3756]
["bitfinex","ETHUSD",1724845221801,2.87876058,2529.3,2528.8,0.11584242]
["bitfinex","ETHUSD",1724845222114,3.0,2529.2,2528.3,2.78806839]
["bitfinex","ETHUSD",1724845222316,0.07104648,2529.1,2528.9,0.11584242]
["bitfinex","ETHUSD",1724845222518,2.98715507,2529.1,2528.3,2.3756]
["bitfinex","ETHUSD",1724845222718,2.98715507,2529.1,2529.0,0.11584242]
["bitfinex","ETHUSD",1724845222910,2.98715507,2529.1,2528.3,2.3756]
["bitfinex","ETHUSD",1724845223106,2.98715507,2529.1,2529.0,0.111981]
["bitfinex","ETHUSD",1724845223427,0.07104648,2529.1,2528.7,2.2791]
["bitfinex","ETHUSD",1724845223925,0.07104648,2529.2,2528.7,2.2791]
["bitfinex","ETHUSD",1724845224128,0.65485473,2529.2,2528.7,2.2791]
["bitfinex","ETHUSD",1724845225944,0.65485473,2529.2,2528.4,2.4351]
["bitfinex","ETHUSD",1724845226096,2.3377,2529.1,2528.4,2.4351]
["bitfinex","ETHUSD",1724845226292,0.07104648,2529.0,2528.5,0.111981]
["bitfinex","ETHUSD",1724845227114,0.07104648,2529.0,2528.5,0.19107288]
["bitfinex","ETHUSD",1724845228024,0.07104648,2529.0,2528.5,0.111981]
["bitfinex","ETHUSD",1724845228538,0.37030195,2529.0,2528.5,0.111981]
["bitfinex","ETHUSD",1724845228909,0.37030195,2529.0,2528.2,2.3699]
["bitfinex","ETHUSD",1724845229059,0.37030195,2529.0,2528.6,0.1129995]
["bitfinex","ETHUSD",1724845229365,0.37030195,2529.0,2528.3,0.07909442]
["bitfinex","ETHUSD",1724845229516,0.37030195,2529.0,2528.7,0.1129995]
["bitfinex","ETHUSD",1724845229852,0.37030195,2529.0,2528.3,0.07909442]
["bitfinex","ETHUSD",1724845230223,0.37030195,2529.0,2528.2,2.3699]
["bitfinex","ETHUSD",1724845230425,2.3377,2528.9,2528.2,2.3699]
["bitfinex","ETHUSD",1724845230736,0.07104648,2528.8,2528.3,0.1129995]
["bitfinex","ETHUSD",1724845230921,0.07104648,2528.8,2528.2,2.3699]
["bitfinex","ETHUSD",1724845231747,0.07104648,2528.8,2528.3,0.1129995]
["bitfinex","ETHUSD",1724845231945,0.89269254,2528.8,2528.2,2.3699]
["bitfinex","ETHUSD",1724845232144,2.42014648,2528.7,2528.4,0.19569966]
["bitfinex","ETHUSD",1724845232455,5.42014648,2528.7,2527.8,2.4494733]
["bitfinex","ETHUSD",1724845232663,2.8077141,2529.0,2528.5,0.19690082]
["bitfinex","ETHUSD",1724845232861,0.07104648,2528.8,2528.5,0.19690082]
["bitfinex","ETHUSD",1724845233024,2.3491,2529.1,2528.3,2.3271]
["bitfinex","ETHUSD",1724845233025,0.07104648,2529.0,2528.3,2.3271]
["bitfinex","ETHUSD",1724845233471,3.07104648,2529.0,2528.3,2.3271]
["bitfinex","ETHUSD",1724845234767,3.07104648,2529.0,2527.9,2.4642]
["bitfinex","ETHUSD",1724845235122,3.07104648,2529.0,2528.0,0.19683352]
["bitfinex","ETHUSD",1724845235322,0.62358279,2528.9,2528.0,0.19683352]
["bitfinex","ETHUSD",1724845235580,0.07104648,2528.8,2528.0,0.19683352]
["bitfinex","ETHUSD",1724845238825,0.07104648,2528.8,2528.1,2.33469981]
["bitfinex","ETHUSD",1724845239028,0.07104648,2528.9,2528.1,2.33469981]
["bitfinex","ETHUSD",1724845239259,0.07104648,2528.9,2528.2,0.44528711]
["bitfinex","ETHUSD",1724845239451,3.07104648,2529.0,2528.3,0.07908952]
["bitfinex","ETHUSD",1724845239657,0.07104648,2528.9,2528.2,0.44528711]
["bitfinex","ETHUSD",1724845239853,0.69462927,2528.9,2528.1,2.2556]
["bitfinex","ETHUSD",1724845240024,2.4701,2528.8,2528.1,2.2556]
["bitfinex","ETHUSD",1724845240237,0.07104648,2528.7,2528.2,0.19230681]
["bitfinex","ETHUSD",1724845242742,0.07104648,2528.7,2527.9,2.3302]
["bitfinex","ETHUSD",1724845242982,0.07104648,2528.7,2528.3,0.19238372]
["bitfinex","ETHUSD",1724845243173,0.07104648,2528.7,2527.9,2.3302]
["bitfinex","ETHUSD",1724845243353,0.07104648,2528.7,2528.4,0.19238372]
["bitfinex","ETHUSD",1724845243562,0.8094749,2528.7,2527.9,2.3302]
["bitfinex","ETHUSD",1724845243896,0.07104648,2528.7,2528.5,0.19238372]
["bitfinex","ETHUSD",1724845244054,0.07104648,2528.7,2527.9,2.3302]
["bitfinex","ETHUSD",1724845244259,0.07104648,2528.7,2528.0,0.19235488]
["bitfinex","ETHUSD",1724845244474,0.07104648,2528.7,2528.0,0.4568477]
["bitfinex","ETHUSD",1724845245270,2.3168,2528.5,2528.0,0.19235488]
["bitfinex","ETHUSD",1724845245471,0.07104648,2528.4,2528.0,0.19235488]
["bitfinex","ETHUSD",1724845245788,2.38784648,2528.5,2528.1,0.19241257]
["bitfinex","ETHUSD",1724845246186,0.07104648,2528.5,2527.9,2.65456503]
["bitfinex","ETHUSD",1724845246347,0.07104648,2528.5,2527.9,2.4093077]
["bitfinex","ETHUSD",1724845246546,0.07104648,2528.5,2528.0,0.19251834]
["bitfinex","ETHUSD",1724845247275,2.4732,2528.4,2528.0,0.19251834]
["bitfinex","ETHUSD",1724845247598,2.4732,2528.4,2527.9,0.07910774]
["bitfinex","ETHUSD",1724845247802,0.07104648,2528.5,2528.1,0.19246065]
["bitfinex","ETHUSD",1724845247997,0.07104648,2528.5,2527.9,0.07910774]
["bitfinex","ETHUSD",1724845248202,4.22666479,2528.6,2527.9,0.07910774]
["bitfinex","ETHUSD",1724845248363,4.22666479,2528.6,2528.0,0.19249911]
["bitfinex","ETHUSD",1724845248695,2.2984,2528.4,2528.0,0.19249911]
["bitfinex","ETHUSD",1724845249060,2.2984,2528.4,2527.8,2.5092733]
["bitfinex","ETHUSD",1724845249290,2.2984,2528.4,2528.1,0.19249911]
["bitfinex","ETHUSD",1724845249603,2.2984,2528.4,2527.8,2.5092733]
["bitfinex","ETHUSD",1724845250098,2.2984,2528.4,2527.9,0.19249911]
["bitfinex","ETHUSD",1724845250655,0.07104648,2528.5,2527.9,0.19249911]
["bitfinex","ETHUSD",1724845250855,0.74594761,2528.5,2527.9,0.19249911]
["bitfinex","ETHUSD",1724845251357,0.67490113,2528.5,2528.0,0.07910342]
["bitfinex","ETHUSD",1724845251602,6.74901127,2528.6,2528.0,0.07910342]
["bitfinex","ETHUSD",1724845251754,6.74901127,2528.6,2528.1,0.19249911]
["bitfinex","ETHUSD",1724845251954,6.74901127,2528.6,2527.8,2.5092733]
["bitfinex","ETHUSD",1724845252154,0.67490113,2528.5,2528.2,0.19249911]
["bitfinex","ETHUSD",1724845252383,0.67490113,2528.5,2527.8,2.5092733]
["bitfinex","ETHUSD",1724845252578,0.67490113,2528.5,2528.3,0.19249911]
["bitfinex","ETHUSD",1724845252796,0.67490113,2528.5,2527.8,2.5092733]
["bitfinex","ETHUSD",1724845253209,0.07104648,2528.4,2527.9,0.19249911]
["bitfinex","ETHUSD",1724845253502,0.81343772,2528.4,2527.9,0.19249911]
["bitfinex","ETHUSD",1724845253675,0.07104648,2528.5,2527.9,0.19249911]
["bitfinex","ETHUSD",1724845254061,0.07104648,2528.7,2528.0,2.35120705]
["bitfinex","ETHUSD",1724845254397,4.22666479,2528.6,2528.1,0.19275874]
["bitfinex","ETHUSD",1724845254596,4.29771127,2528.6,2528.0,2.35120705]
["bitfinex","ETHUSD",1724845254801,4.29771127,2528.6,2528.2,0.19275874]
["bitfinex","ETHUSD",1724845255096,0.83085311,2528.5,2528.0,2.2721]
["bitfinex","ETHUSD",1724845255270,0.83085311,2528.5,2528.3,0.19275874]
["bitfinex","ETHUSD",1724845255475,0.83085311,2528.5,2528.0,2.2721]
["bitfinex","ETHUSD",1724845255659,4.29771127,2528.6,2528.1,0.19275874]
["bitfinex","ETHUSD",1724845255992,1.76121641,2528.4,2528.1,0.079101]
["bitfinex","ETHUSD",1724845256173,1.76121641,2528.4,2528.2,0.19275874]
["bitfinex","ETHUSD",1724845257598,1.76121641,2528.4,2528.0,2.2721]
["bitfinex","ETHUSD",1724845257770,1.76121641,2528.4,2528.3,0.19275874]
["bitfinex","ETHUSD",1724845257976,1.76121641,2528.4,2528.0,2.2721]
["bitfinex","ETHUSD",1724845258597,1.76121641,2528.4,2528.1,0.27185991]
["bitfinex","ETHUSD",1724845259998,1.76121641,2528.4,2528.1,0.19275874]
["bitfinex","ETHUSD",1724845260297,5.1940141,2528.8,2528.1,0.27185928]
["bitfinex","ETHUSD",1724845260503,1.76121641,2528.7,2528.2,2.4949]
["bitfinex","ETHUSD",1724845260660,1.76121641,2528.7,2528.3,0.07909537]
["bitfinex","ETHUSD",1724845260997,3.0,2529.0,2528.4,2.4425]
["bitfinex","ETHUSD",1724845261295,1.76121641,2528.8,2528.5,0.07908663]
["bitfinex","ETHUSD",1724845261463,1.76121641,2528.8,2528.6,0.19275874]
["bitfinex","ETHUSD",1724845261876,1.76121641,2528.8,2528.4,2.4425]
["bitfinex","ETHUSD",1724845262210,1.76121641,2528.5,2528.1,2.2992]
["bitfinex","ETHUSD",1724845263202,1.76121641,2528.3,2528.1,2.2992]
["bitfinex","ETHUSD",1724845263589,1.76121641,2528.3,2527.8,0.1223733]
["bitfinex","ETHUSD",1724845263790,1.76121641,2528.3,2527.9,2.4001]
["bitfinex","ETHUSD",1724845263991,4.22731379,2528.6,2527.9,2.4001]
["bitfinex","ETHUSD",1724845264295,4.76602844,2528.6,2527.9,2.4001]
["bitfinex","ETHUSD",1724845266319,2.32444648,2528.5,2527.9,2.4001]
["bitfinex","ETHUSD",1724845266668,4.22731379,2528.4,2527.9,2.4001]
["bitfinex","ETHUSD",1724845267504,4.76602844,2528.6,2528.0,0.07910672]
["bitfinex","ETHUSD",1724845267801,4.22731379,2528.6,2528.1,2.3599]
["bitfinex","ETHUSD",1724845268103,4.22731379,2528.6,2528.1,2.43899957]
["bitfinex","ETHUSD",1724845268592,4.22731379,2528.6,2528.2,0.19266258]
["bitfinex","ETHUSD",1724845269415,4.22731379,2528.6,2528.2,0.27176102]
["bitfinex","ETHUSD",1724845269613,4.22731379,2528.8,2528.2,0.53492712]
["bitfinex","ETHUSD",1724845270691,4.22731379,2528.5,2528.2,0.19266258]
["bitfinex","ETHUSD",1724845271102,0.07104648,2528.4,2528.2,0.19266258]
["bitfinex","ETHUSD",1724845271488,0.07104648,2528.4,2527.9,2.3466]
["bitfinex","ETHUSD",1724845271672,0.07104648,2528.4,2528.3,0.19250873]
["bitfinex","ETHUSD",1724845271874,0.74512251,2528.4,2527.9,2.3466]
["bitfinex","ETHUSD",1724845272074,0.07104648,2528.4,2527.9,2.3466]
["bitfinex","ETHUSD",1724845272370,0.07104648,2528.5,2528.0,0.19250873]
["bitfinex","ETHUSD",1724845273511,0.07104648,2528.6,2528.0,0.19250873]
["bitfinex","ETHUSD",1724845275618,0.07104648,2528.6,2528.1,2.385]
["bitfinex","ETHUSD",1724845276268,0.07104648,2528.6,2528.2,0.19250873]
["bitfinex","ETHUSD",1724845276473,3.07104648,2528.9,2528.2,0.19250873]
["bitfinex","ETHUSD",1724845276670,1.25554744,2528.8,2528.2,0.19250873]
["bitfinex","ETHUSD",1724845276872,0.07104648,2528.7,2528.2,0.19250873]
["bitfinex","ETHUSD",1724845277714,0.07104648,2528.7,2528.3,2.4636]
["bitfinex","ETHUSD",1724845277897,2.8077141,2529.0,2528.3,2.54270007]
["bitfinex","ETHUSD",1724845278224,0.07104648,2528.9,2528.4,0.19276836]
["bitfinex","ETHUSD",1724845279312,0.07104648,2528.9,2528.5,2.3978]
["bitfinex","ETHUSD",1724845279515,2.8077141,2529.0,2528.5,2.47689322]
["bitfinex","ETHUSD",1724845279516,0.07104648,2529.0,2528.5,2.47689322]
["bitfinex","ETHUSD",1724845279727,2.2989,2529.5,2528.7,2.3978]
["bitfinex","ETHUSD",1724845279937,2.2989,2529.5,2528.8,0.07907948]
["bitfinex","ETHUSD",1724845280099,0.07104648,2529.4,2528.9,2.3978]
["bitfinex","ETHUSD",1724845280430,4.22731379,2529.5,2528.9,2.3978]
["bitfinex","ETHUSD",1724845280603,0.49377786,2529.4,2529.0,0.19260491]
["bitfinex","ETHUSD",1724845280783,4.22731379,2529.3,2529.0,0.19260491]
["bitfinex","ETHUSD",1724845280983,0.07104648,2529.2,2529.0,0.19260491]
["bitfinex","ETHUSD",1724845281187,0.07104648,2529.2,2528.7,2.3376]
["bitfinex","ETHUSD",1724845281917,0.07104648,2529.2,2528.8,0.19030585]
["bitfinex","ETHUSD",1724845282089,0.54315565,2529.2,2528.8,0.19030585]
["bitfinex","ETHUSD",1724845282502,0.07104648,2529.2,2528.8,0.19030585]
["bitfinex","ETHUSD",1724845282810,0.07104648,2529.3,2528.8,0.19030585]
["bitfinex","ETHUSD",1724845283520,4.29836027,2529.3,2528.7,2.3376]
["bitfinex","ETHUSD",1724845283724,0.07104648,2529.2,2528.7,2.3376]
["bitfinex","ETHUSD",1724845283894,0.07104648,2529.2,2528.8,0.18975463]
["bitfinex","ETHUSD",1724845285852,0.07104648,2529.3,2528.9,2.3994]
["bitfinex","ETHUSD",1724845286207,3.07104648,2529.4,2528.9,2.3994]
["bitfinex","ETHUSD",1724845286412,0.07104648,2529.3,2529.0,0.18966819]
["bitfinex","ETHUSD",1724845286725,0.07104648,2529.5,2529.0,0.18966819]
["bitfinex","ETHUSD",1724845287532,3.94487279,2529.6,2529.0,0.18966819]
["bitfinex","ETHUSD",1724845287857,0.05039413,2529.5,2529.0,0.18966819]
["bitfinex","ETHUSD",1724845288353,1.15342361,2529.5,2529.0,0.18966819]
["bitfinex","ETHUSD",1724845288764,1.15342361,2529.5,2528.9,2.3994]
["bitfinex","ETHUSD",1724845289312,7.6904374,2529.5,2528.9,2.3994]
["bitfinex","ETHUSD",1724845289517,3.0,2529.4,2528.9,2.3994]
["bitfinex","ETHUSD",1724845289749,0.05039413,2529.3,2528.9,2.3994]
["bitfinex","ETHUSD",1724845298026,1.76033054,2529.2,2528.9,2.3994]
["bitfinex","ETHUSD",1724845298227,1.76033054,2529.2,2529.0,0.18991792]
["bitfinex","ETHUSD",1724845301159,1.76033054,2529.4,2529.1,2.3245]
["bitfinex","ETHUSD",1724845301577,0.05039413,2529.6,2529.1,2.55695]
["bitfinex","ETHUSD",1724845301869,2.8077141,2530.2,2529.3,1.76033054]
["bitfinex","ETHUSD",1724845302165,0.05039413,2530.1,2529.5,2.4786]
["bitfinex","ETHUSD",1724845302336,6.76033054,2530.0,2529.5,2.4786]
["bitfinex","ETHUSD",1724845302673,1.76033054,2529.6,2529.5,2.4786]
["bitfinex","ETHUSD",1724845303336,1.76033054,2529.6,2529.2,2.4304]
["bitfinex","ETHUSD",1724845303574,1.76033054,2529.4,2529.2,2.4304]
["bitfinex","ETHUSD",1724845304069,0.05039413,2529.5,2529.2,2.4304]
["bitfinex","ETHUSD",1724845304438,0.05039413,2529.7,2529.2,2.4304]
["bitfinex","ETHUSD",1724845305128,0.05039413,2529.7,2529.3,0.18954341]
["bitfinex","ETHUSD",1724845305350,0.75862993,2529.7,2529.0,2.3877]
["bitfinex","ETHUSD",1724845305552,4.22424976,2529.6,2529.1,0.18974506]
["bitfinex","ETHUSD",1724845305728,0.05039413,2529.5,2529.1,0.18974506]
["bitfinex","ETHUSD",1724845307539,0.05039413,2529.7,2529.2,2.3877]
["bitfinex","ETHUSD",1724845307854,0.05039413,2529.7,2529.3,0.18949534]
["bitfinex","ETHUSD",1724845308048,0.05039413,2529.7,2529.2,2.3877]
["bitfinex","ETHUSD",1724845308257,0.05039413,2529.7,2529.4,0.18949534]
["bitfinex","ETHUSD",1724845308444,0.05039413,2529.7,2529.2,2.3877]
["bitfinex","ETHUSD",1724845308639,0.05039413,2529.7,2529.5,0.18949534]
["bitfinex","ETHUSD",1724845308843,0.05039413,2529.7,2529.2,2.3877]
["bitfinex","ETHUSD",1724845309066,0.05039413,2529.7,2529.6,0.18949534]
["bitfinex","ETHUSD",1724845309230,0.05039413,2529.7,2529.2,2.3877]
["bitfinex","ETHUSD",1724845309431,0.05039413,2529.7,2529.6,0.18949534]
["bitfinex","ETHUSD",1724845309635,0.05039413,2529.7,2529.2,2.3877]
["bitfinex","ETHUSD",1724845310268,0.89116807,2529.7,2529.3,0.18949534]
["bitfinex","ETHUSD",1724845310770,0.89116807,2529.7,2529.2,2.3877]
["bitfinex","ETHUSD",1724845310937,4.22424976,2529.5,2529.4,0.18949534]
["bitfinex","ETHUSD",1724845311140,7.27464389,2529.5,2528.8,2.3839]
["bitfinex","ETHUSD",1724845311344,4.27464389,2529.5,2528.9,0.42783732]
["bitfinex","ETHUSD",1724845311552,4.27464389,2529.5,2528.9,0.18944732]
["bitfinex","ETHUSD",1724845311869,0.05039413,2529.6,2529.0,2.46297339]
["bitfinex","ETHUSD",1724845312174,0.05039413,2529.6,2529.2,2.3858]
["bitfinex","ETHUSD",1724845312851,0.05039413,2529.6,2529.3,0.18947613]
["bitfinex","ETHUSD",1724845313169,0.05039413,2529.6,2529.2,2.3858]
["bitfinex","ETHUSD",1724845313374,0.05039413,2529.6,2529.4,0.18947613]
["bitfinex","ETHUSD",1724845313667,0.05039413,2529.6,2529.2,2.3858]
["bitfinex","ETHUSD",1724845313868,1.05862993,2529.6,2529.2,2.3858]
["bitfinex","ETHUSD",1724845314069,1.05862993,2529.6,2529.3,0.18947613]
["bitfinex","ETHUSD",1724845314245,1.05862993,2529.6,2529.2,2.3858]
["bitfinex","ETHUSD",1724845314771,1.05862993,2529.6,2529.3,0.18947613]
["bitfinex","ETHUSD",1724845314941,1.05862993,2529.6,2529.2,2.3858]
["bitfinex","ETHUSD",1724845315148,1.05862993,2529.6,2529.3,0.18947613]
["bitfinex","ETHUSD",1724845315358,1.05862993,2529.6,2529.2,2.3858]
["bitfinex","ETHUSD",1724845316073,1.05862993,2529.6,2529.3,0.18947613]
["bitfinex","ETHUSD",1724845316478,1.05862993,2529.6,2528.5,2.4181]
["bitfinex","ETHUSD",1724845316479,0.82828797,2529.5,2528.5,2.4181]
["bitfinex","ETHUSD",1724845316665,0.05039413,2529.4,2528.5,2.4181]
["bitfinex","ETHUSD",1724845316843,0.05039413,2529.4,2528.7,2.3418]
["bitfinex","ETHUSD",1724845317179,0.05039413,2529.6,2528.7,2.3418]
["bitfinex","ETHUSD",1724845317348,0.05039413,2529.6,2528.8,0.42365613]
["bitfinex","ETHUSD",1724845317868,0.05039413,2529.6,2528.9,2.2645]
["bitfinex","ETHUSD",1724845318445,0.05039413,2529.6,2529.0,0.18947613]
["bitfinex","ETHUSD",1724845318648,0.05039413,2529.6,2529.1,2.2645]
["bitfinex","ETHUSD",1724845319044,0.05039413,2529.6,2529.2,0.18947613]
["bitfinex","ETHUSD",1724845319669,0.05039413,2529.6,2529.1,2.2645]
["bitfinex","ETHUSD",1724845320032,0.05039413,2529.6,2529.2,0.18947613]
["bitfinex","ETHUSD",1724845320430,0.05039413,2529.6,2529.1,2.2645]
["bitfinex","ETHUSD",1724845320667,3.05039413,2529.7,2529.3,0.18947613]
["bitfinex","ETHUSD",1724845320830,3.05039413,2529.7,2529.4,2.4856]
["bitfinex","ETHUSD",1724845321970,4.22424976,2529.6,2528.8,2.4856]
["bitfinex","ETHUSD",1724845322156,0.05039413,2529.5,2528.8,2.4856]
["bitfinex","ETHUSD",1724845322360,0.05039413,2529.5,2528.8,2.83783073]
["bitfinex","ETHUSD",1724845322540,6.49404976,2529.4,2528.8,2.4856]
["bitfinex","ETHUSD",1724845322762,0.05039413,2529.3,2528.8,2.4856]
["bitfinex","ETHUSD",1724845323192,0.05039413,2529.4,2528.8,2.4856]
["bitfinex","ETHUSD",1724845323398,0.05039413,2529.4,2529.0,2.3135]
["bitfinex","ETHUSD",1724845329185,0.05039413,2529.6,2529.0,2.3135]
["bitfinex","ETHUSD",1724845329915,21.66816386,2529.8,2529.1,2.51067532]
["bitfinex","ETHUSD",1724845329916,15.0877141,2529.8,2529.1,2.51067532]
["bitfinex","ETHUSD",1724845330081,5.0,2530.0,2529.2,1.37581174]
["bitfinex","ETHUSD",1724845330299,5.0,2530.0,2529.1,0.07907532]
["bitfinex","ETHUSD",1724845330300,0.05039413,2529.9,2529.4,2.4755]
["bitfinex","ETHUSD",1724845331183,5.05039413,2530.0,2529.5,0.07906249]
["bitfinex","ETHUSD",1724845331428,5.0,2530.0,2529.6,2.3299]
["bitfinex","ETHUSD",1724845332186,0.05039413,2529.9,2529.6,2.3299]
["bitfinex","ETHUSD",1724845332417,0.05039413,2529.9,2529.3,2.3816]
["bitfinex","ETHUSD",1724845332619,0.55543354,2529.9,2529.3,2.3816]
["bitfinex","ETHUSD",1724845332987,0.05039413,2529.9,2529.3,2.3816]
["bitfinex","ETHUSD",1724845334133,0.05039413,2529.9,2529.4,0.18279726]
["bitfinex","ETHUSD",1724845334612,0.05039413,2529.9,2529.3,2.3816]
["bitfinex","ETHUSD",1724845335120,0.05039413,2529.9,2529.4,0.18279726]
["bitfinex","ETHUSD",1724845335499,0.05039413,2529.9,2529.3,2.3816]
["bitfinex","ETHUSD",1724845336535,0.05039413,2529.9,2529.4,0.18288368]
["bitfinex","ETHUSD",1724845336929,0.05039413,2529.9,2529.3,2.3816]
["bitfinex","ETHUSD",1724845337520,0.05039413,2529.9,2529.4,0.18288368]
["bitfinex","ETHUSD",1724845337727,0.05039413,2529.9,2529.3,2.3816]
["bitfinex","ETHUSD",1724845338154,1.7596861,2529.7,2529.3,2.3816]
["bitfinex","ETHUSD",1724845338339,0.05039413,2529.6,2529.4,0.18288368]
["bitfinex","ETHUSD",1724845338816,1.7596861,2529.7,2529.3,2.3816]
["bitfinex","ETHUSD",1724845339021,1.7596861,2529.7,2529.5,0.17682469]
["bitfinex","ETHUSD",1724845339341,0.05039413,2529.6,2529.3,2.3816]
["bitfinex","ETHUSD",1724845339645,0.05039413,2529.6,2529.4,0.17677668]
["bitfinex","ETHUSD",1724845339813,0.05039413,2529.6,2529.3,2.3816]
["bitfinex","ETHUSD",1724845340016,0.05039413,2529.6,2529.5,0.17678628]
["bitfinex","ETHUSD",1724845340204,0.05039413,2529.6,2529.3,2.3816]
["bitfinex","ETHUSD",1724845340538,0.05039413,2529.7,2529.5,0.17678628]
["bitfinex","ETHUSD",1724845340701,1.81008023,2529.7,2529.3,2.3816]
["bitfinex","ETHUSD",1724845341100,1.81008023,2529.7,2529.4,0.1768439]
["bitfinex","ETHUSD",1724845341297,1.81008023,2529.7,2529.3,2.3816]
["bitfinex","ETHUSD",1724845341584,1.81008023,2529.7,2529.5,0.1768439]
["bitfinex","ETHUSD",1724845341717,1.81008023,2529.7,2529.3,2.3816]
["bitfinex","ETHUSD",1724845341919,1.81008023,2529.7,2529.4,0.1768439]
["bitfinex","ETHUSD",1724845342126,1.81008023,2529.7,2529.3,2.3816]
["bitfinex","ETHUSD",1724845342301,1.81008023,2529.7,2529.5,0.17694953]
["bitfinex","ETHUSD",1724845342507,1.81008023,2529.7,2529.3,2.3816]
["bitfinex","ETHUSD",1724845342746,1.81008023,2529.7,2529.6,0.17694953]
["bitfinex","ETHUSD",1724845343044,2.29108825,2529.7,2528.9,2.4454]
["bitfinex","ETHUSD",1724845343214,1.7596861,2529.5,2528.9,2.4454]
["bitfinex","ETHUSD",1724845343413,0.05039413,2529.4,2528.9,2.4454]
["bitfinex","ETHUSD",1724845343740,1.7596861,2529.5,2529.1,2.4323]
["bitfinex","ETHUSD",1724845344349,1.7596861,2529.7,2529.2,0.07906799]
["bitfinex","ETHUSD",1724845344546,1.7596861,2529.7,2528.8,2.7963934]
["bitfinex","ETHUSD",1724845344547,1.7596861,2529.7,2529.3,2.4323]
["bitfinex","ETHUSD",1724845347046,0.05039413,2529.8,2529.3,2.4323]
["bitfinex","ETHUSD",1724845347249,4.81008023,2529.9,2529.5,2.3001]
["bitfinex","ETHUSD",1724845347542,4.81008023,2529.9,2529.6,0.23791605]
["bitfinex","ETHUSD",1724845347763,7.8077141,2530.0,2529.6,0.23791605]
["bitfinex","ETHUSD",1724845347764,5.0,2530.0,2529.7,0.07906049]
["bitfinex","ETHUSD",1724845347922,5.0,2530.0,2529.8,2.3007]
["bitfinex","ETHUSD",1724845348245,5.0,2530.0,2529.9,2.3007]
["bitfinex","ETHUSD",1724845348423,5.0,2530.0,2529.9,2.53077]
["bitfinex","ETHUSD",1724845349948,5.0,2530.0,2529.9,2.60981415]
["bitfinex","ETHUSD",1724845350445,5.0,2530.0,2529.9,2.70701873]
["bitfinex","ETHUSD",1724845351239,5.0,2530.0,2529.9,2.47694873]
["bitfinex","ETHUSD",1724845351765,5.0,2530.0,2529.9,0.17624873]
["bitfinex","ETHUSD",1724845352254,5.0,2530.0,2529.9,0.17595125]
["bitfinex","ETHUSD",1724845352451,5.0,2530.0,2529.6,2.3191]
["bitfinex","ETHUSD",1724845352612,5.0,2530.0,2529.9,0.17514487]
["bitfinex","ETHUSD",1724845352827,5.0,2530.0,2529.6,2.3191]
["bitfinex","ETHUSD",1724845353031,5.0,2530.0,2529.9,0.17527921]
["bitfinex","ETHUSD",1724845353273,5.0,2530.0,2529.6,2.55101]
["bitfinex","ETHUSD",1724845353444,5.0,2530.0,2529.9,0.17527921]
["bitfinex","ETHUSD",1724845353640,5.0,2530.0,2529.9,2.4529]
["bitfinex","ETHUSD",1724845353926,5.0,2530.0,2529.9,2.62817921]
["bitfinex","ETHUSD",1724845354156,5.0,2530.0,2529.9,2.89099713]
["bitfinex","ETHUSD",1724845354863,5.0,2530.0,2529.9,0.17527921]
["bitfinex","ETHUSD",1724845355035,5.0,2530.0,2529.7,2.4709]
["bitfinex","ETHUSD",1724845355230,5.0,2530.0,2529.9,0.16973577]
["bitfinex","ETHUSD",1724845355543,5.0,2530.0,2529.7,2.4709]
["bitfinex","ETHUSD",1724845355746,5.0,2530.0,2529.9,0.16973577]
["bitfinex","ETHUSD",1724845356234,5.5,2530.0,2529.2,2.4709]
["bitfinex","ETHUSD",1724845356435,5.0,2530.0,2529.9,0.16971658]
["bitfinex","ETHUSD",1724845356632,5.0,2530.0,2529.2,2.4709]
["bitfinex","ETHUSD",1724845356861,5.0,2530.0,2529.9,0.16971658]
["bitfinex","ETHUSD",1724845357031,5.0,2530.0,2529.6,2.4709]
["bitfinex","ETHUSD",1724845357236,5.0,2530.0,2529.9,0.16971658]
["bitfinex","ETHUSD",1724845357444,5.0,2530.0,2529.6,2.4709]
["bitfinex","ETHUSD",1724845357646,5.0,2530.0,2529.9,0.16971658]
["bitfinex","ETHUSD",1724845357864,5.0,2530.0,2529.6,2.4709]
["bitfinex","ETHUSD",1724845358063,5.0,2530.0,2529.9,0.16971658]
["bitfinex","ETHUSD",1724845358370,5.0,2530.0,2529.6,2.4709]
["bitfinex","ETHUSD",1724845358544,5.0,2530.0,2529.6,2.71799]
["bitfinex","ETHUSD",1724845358754,5.0,2530.0,2529.7,0.16971658]
["bitfinex","ETHUSD",1724845360398,0.05039413,2529.9,2529.7,0.16971658]
["bitfinex","ETHUSD",1724845360600,0.05039413,2529.9,2529.4,2.3309]
["bitfinex","ETHUSD",1724845360898,2.42749413,2529.9,2529.8,0.16544992]
["bitfinex","ETHUSD",1724845361057,2.93253354,2529.9,2529.4,2.3309]
["bitfinex","ETHUSD",1724845361259,2.42749413,2529.9,2529.8,0.16544992]
["bitfinex","ETHUSD",1724845361484,2.42749413,2529.9,2529.4,2.3309]
["bitfinex","ETHUSD",1724845361704,2.42749413,2529.9,2529.8,0.16544992]
["bitfinex","ETHUSD",1724845361913,2.42749413,2529.9,2529.4,2.3309]
["bitfinex","ETHUSD",1724845362084,2.42749413,2529.9,2529.0,2.3313]
["bitfinex","ETHUSD",1724845362085,0.74274941,2529.8,2529.0,2.3313]
["bitfinex","ETHUSD",1724845362401,0.05039413,2529.7,2529.0,2.3313]
["bitfinex","ETHUSD",1724845362697,0.05039413,2529.7,2529.1,0.16572823]
["bitfinex","ETHUSD",1724845364129,0.78940313,2529.7,2529.1,0.16572823]
["bitfinex","ETHUSD",1724845364257,5.00924961,2529.7,2529.1,0.16572823]
["bitfinex","ETHUSD",1724845367367,0.78940313,2529.7,2529.1,0.16572823]
["bitfinex","ETHUSD",1724845368908,4.21984648,2529.3,2529.1,0.16572823]
["bitfinex","ETHUSD",1724845369109,0.05039413,2529.2,2529.1,0.16572823]
["bitfinex","ETHUSD",1724845369407,0.05039413,2529.4,2528.7,0.07908328]
["bitfinex","ETHUSD",1724845369614,0.05039413,2529.4,2529.1,0.16113805]
["bitfinex","ETHUSD",1724845369785,0.05039413,2529.4,2528.6,2.4532]
["bitfinex","ETHUSD",1724845369980,0.05039413,2529.4,2528.7,0.2402216]
["bitfinex","ETHUSD",1724845374190,0.05039413,2529.4,2528.8,2.3342]
["bitfinex","ETHUSD",1724845374599,0.05039413,2529.4,2528.9,0.16113805]
["bitfinex","ETHUSD",1724845375492,2.35989413,2529.5,2528.9,0.16113805]
["bitfinex","ETHUSD",1724845376099,2.93881407,2529.5,2528.9,0.16113805]
["bitfinex","ETHUSD",1724845379495,2.93881407,2529.5,2528.8,2.3342]
["bitfinex","ETHUSD",1724845379719,2.93881407,2529.5,2529.0,0.16113805]
["bitfinex","ETHUSD",1724845379928,2.93881407,2529.5,2528.5,0.41177395]
["bitfinex","ETHUSD",1724845380262,0.57465282,2529.4,2528.6,2.55153805]
["bitfinex","ETHUSD",1724845380528,0.05039413,2529.3,2528.6,2.55153805]
["bitfinex","ETHUSD",1724845381038,2.3095,2529.5,2528.6,2.55153805]
["bitfinex","ETHUSD",1724845381204,0.05039413,2529.4,2528.8,2.3202]
["bitfinex","ETHUSD",1724845381405,0.05039413,2529.4,2528.8,2.39927564]
["bitfinex","ETHUSD",1724845381599,0.05039413,2529.5,2528.9,0.16113805]
["bitfinex","ETHUSD",1724845381943,2.8077141,2529.6,2529.0,2.39927361]
["bitfinex","ETHUSD",1724845382435,2.85810823,2529.6,2529.1,0.16113805]
["bitfinex","ETHUSD",1724845382609,1.05713513,2529.6,2529.1,0.16113805]
["bitfinex","ETHUSD",1724845383394,0.05039413,2529.6,2529.1,0.16113805]
["bitfinex","ETHUSD",1724845386238,1.75994894,2529.5,2529.1,0.16113805]
["bitfinex","ETHUSD",1724845386540,0.05039413,2529.4,2529.1,0.16113805]
["bitfinex","ETHUSD",1724845386904,0.05039413,2529.4,2528.8,2.3277]
["bitfinex","ETHUSD",1724845387109,0.05039413,2529.4,2529.2,0.16125302]
["bitfinex","ETHUSD",1724845387418,0.05039413,2529.4,2529.3,0.16125302]
["bitfinex","ETHUSD",1724845387748,0.05039413,2529.4,2528.8,2.3277]
["bitfinex","ETHUSD",1724845388241,0.05039413,2529.4,2528.9,0.16125302]
["bitfinex","ETHUSD",1724845389242,1.81034307,2529.5,2528.9,0.16125302]
["bitfinex","ETHUSD",1724845389403,1.81034307,2529.5,2528.9,0.4356637]
["bitfinex","ETHUSD",1724845389908,1.75994894,2529.5,2529.0,2.4964]
["bitfinex","ETHUSD",1724845390146,1.75994894,2529.5,2529.0,2.65777756]
["bitfinex","ETHUSD",1724845391214,1.75994894,2529.5,2529.1,0.07907221]
["bitfinex","ETHUSD",1724845391447,4.10744307,2529.7,2529.1,0.24042103]
["bitfinex","ETHUSD",1724845392451,4.10744307,2529.7,2529.1,0.16134882]
["bitfinex","ETHUSD",1724845392655,4.59246232,2529.7,2529.1,0.16134882]
["bitfinex","ETHUSD",1724845393362,1.75994894,2529.5,2529.1,0.16134882]
["bitfinex","ETHUSD",1724845394654,1.75994894,2529.3,2529.1,0.16134882]
["bitfinex","ETHUSD",1724845395153,1.81034307,2529.5,2528.8,2.3256]
["bitfinex","ETHUSD",1724845395314,1.81034307,2529.5,2529.2,0.16126258]
["bitfinex","ETHUSD",1724845395514,1.81034307,2529.5,2528.8,2.3256]
["bitfinex","ETHUSD",1724845396156,1.81034307,2529.5,2528.9,0.16126258]
["bitfinex","ETHUSD",1724845401543,4.61805717,2529.7,2529.0,2.37147471]
["bitfinex","ETHUSD",1724845401972,4.61805717,2529.7,2529.1,2.4537009]
["bitfinex","ETHUSD",1724845402647,4.61805717,2529.7,2529.2,0.07906816]
["bitfinex","ETHUSD",1724845402847,4.61805717,2529.7,2529.3,2.4254]
["bitfinex","ETHUSD",1724845404593,4.61805717,2529.7,2529.4,0.1613009]
["bitfinex","ETHUSD",1724845406292,1.81034307,2529.7,2529.4,0.1613009]
["bitfinex","ETHUSD",1724845406471,1.75994894,2529.7,2529.4,0.1613009]
["bitfinex","ETHUSD",1724845407575,5.0,2530.0,2529.4,0.49903921]
["bitfinex","ETHUSD",1724845407777,6.75994894,2530.0,2529.5,2.4254]
["bitfinex","ETHUSD",1724845408489,6.75994894,2530.0,2529.6,0.16112241]
["bitfinex","ETHUSD",1724845408817,6.75994894,2530.0,2529.6,0.26655906]
["bitfinex","ETHUSD",1724845409194,6.75994894,2530.0,2529.7,0.16110325]
["bitfinex","ETHUSD",1724845410012,1.75994894,2529.8,2529.7,0.16110325]
["bitfinex","ETHUSD",1724845410507,1.75994894,2529.8,2529.7,0.16088294]
["bitfinex","ETHUSD",1724845410717,1.75994894,2529.8,2529.3,2.4036]
["bitfinex","ETHUSD",1724845410877,0.05039413,2529.7,2529.3,2.4036]
["bitfinex","ETHUSD",1724845411212,0.05039413,2529.7,2529.4,0.16088294]
["bitfinex","ETHUSD",1724845412207,1.75994894,2529.6,2529.4,0.16088294]
["bitfinex","ETHUSD",1724845413116,1.75994894,2529.6,2529.1,2.4036]
["bitfinex","ETHUSD",1724845413320,1.75994894,2529.6,2529.2,0.16088294]
["bitfinex","ETHUSD",1724845413680,1.75994894,2529.6,2529.3,2.4036]
["bitfinex","ETHUSD",1724845414098,1.75994894,2529.6,2529.4,0.16088294]
["bitfinex","ETHUSD",1724845414903,1.81034307,2529.6,2529.1,2.4036]
["bitfinex","ETHUSD",1724845415112,1.81034307,2529.6,2529.2,0.16088294]
["bitfinex","ETHUSD",1724845416121,1.75994894,2529.6,2529.2,0.16088294]
["bitfinex","ETHUSD",1724845419741,0.05039413,2529.5,2529.2,0.16088294]
["bitfinex","ETHUSD",1724845420026,1.75994894,2529.4,2529.2,0.16088294]
["bitfinex","ETHUSD",1724845420238,0.05039413,2529.3,2529.2,0.16088294]
["bitfinex","ETHUSD",1724845420554,0.05039413,2529.3,2528.9,2.3964]
["bitfinex","ETHUSD",1724845420828,1.75994894,2529.2,2528.9,2.3964]
["bitfinex","ETHUSD",1724845421331,1.75994894,2529.2,2528.6,2.3964]
["bitfinex","ETHUSD",1724845421516,1.75994894,2529.2,2528.7,1.37618931]
["bitfinex","ETHUSD",1724845421721,1.75994894,2529.2,2528.6,2.3964]
["bitfinex","ETHUSD",1724845421919,1.75994894,2529.2,2528.7,1.37616685]
["bitfinex","ETHUSD",1724845422089,1.75994894,2529.2,2528.6,2.3964]
["bitfinex","ETHUSD",1724845422293,1.75994894,2529.2,2528.7,1.37617691]
["bitfinex","ETHUSD",1724845422488,1.75994894,2529.2,2528.6,2.3964]
["bitfinex","ETHUSD",1724845422691,1.75994894,2529.2,2528.7,1.37616788]
["bitfinex","ETHUSD",1724845422998,1.75994894,2529.2,2528.6,3.6727473]
["bitfinex","ETHUSD",1724845423204,1.75994894,2529.2,2528.7,3.44027643]
["bitfinex","ETHUSD",1724845423399,1.75994894,2529.2,2528.6,3.6727473]
["bitfinex","ETHUSD",1724845423720,1.75994894,2529.2,2528.7,3.4403023]
["bitfinex","ETHUSD",1724845423896,1.75994894,2529.2,2528.6,2.84338146]
["bitfinex","ETHUSD",1724845424091,1.75994894,2529.2,2528.7,1.37616421]
["bitfinex","ETHUSD",1724845424449,2.45159413,2529.1,2528.6,2.3964]
["bitfinex","ETHUSD",1724845424593,1.75994894,2528.8,2528.3,2.4502]
["bitfinex","ETHUSD",1724845424790,1.75994894,2528.6,2528.3,2.4502]
["bitfinex","ETHUSD",1724845425328,1.75994894,2528.6,2528.4,0.15787128]
["bitfinex","ETHUSD",1724845425539,1.75994894,2528.6,2528.1,2.4502]
["bitfinex","ETHUSD",1724845425540,1.75994894,2528.6,2528.1,2.65754146]
["bitfinex","ETHUSD",1724845425834,1.75994894,2528.6,2528.2,1.53281174]
["bitfinex","ETHUSD",1724845426030,1.75994894,2528.6,2528.2,0.15638336]
["bitfinex","ETHUSD",1724845426745,0.05039413,2529.0,2528.3,2.3064]
["bitfinex","ETHUSD",1724845426935,1.75994894,2528.9,2528.3,2.3064]
["bitfinex","ETHUSD",1724845427120,2.3831,2528.8,2528.4,0.15638336]
["bitfinex","ETHUSD",1724845427432,1.75994894,2528.7,2528.4,0.15638336]
["bitfinex","ETHUSD",1724845427592,1.75994894,2528.7,2528.1,2.51374146]
["bitfinex","ETHUSD",1724845427795,1.75994894,2528.7,2528.5,0.15638336]
["bitfinex","ETHUSD",1724845428011,1.75994894,2528.7,2528.1,2.51374146]
["bitfinex","ETHUSD",1724845428208,1.75994894,2528.7,2528.6,0.15638336]
["bitfinex","ETHUSD",1724845428723,1.81034307,2528.7,2528.1,2.3064]
["bitfinex","ETHUSD",1724845429053,1.81034307,2528.7,2528.2,0.15638336]
["bitfinex","ETHUSD",1724845430549,1.75994894,2528.5,2528.2,0.15638336]
["bitfinex","ETHUSD",1724845430738,1.75994894,2528.5,2527.9,2.38549869]
["bitfinex","ETHUSD",1724845431047,1.75994894,2528.5,2528.0,0.49169768]
["bitfinex","ETHUSD",1724845431241,0.05039413,2528.4,2528.0,0.49169768]
["bitfinex","ETHUSD",1724845431848,1.75994894,2528.5,2528.0,0.49169768]
["bitfinex","ETHUSD",1724845432049,2.43349413,2529.0,2528.2,2.3064]
["bitfinex","ETHUSD",1724845432209,0.05039413,2529.0,2528.3,2.38549329]
["bitfinex","ETHUSD",1724845432414,0.57451495,2529.0,2528.3,2.38549329]
["bitfinex","ETHUSD",1724845432743,7.0338095,2529.1,2528.4,0.07909333]
["bitfinex","ETHUSD",1724845432744,2.8077141,2529.1,2528.4,0.07909333]
["bitfinex","ETHUSD",1724845432954,2.8077141,2529.1,2528.4,2.3064]
["bitfinex","ETHUSD",1724845433153,2.8077141,2529.1,2528.6,2.3064]
["bitfinex","ETHUSD",1724845433541,0.05039413,2529.0,2528.6,2.3064]
["bitfinex","ETHUSD",1724845434047,2.85810823,2529.1,2528.6,2.3064]
["bitfinex","ETHUSD",1724845434213,2.8077141,2529.1,2528.7,0.07908214]
["bitfinex","ETHUSD",1724845434648,2.8077141,2529.1,2528.6,2.3064]
["bitfinex","ETHUSD",1724845434814,2.8077141,2529.1,2528.7,0.07908273]
["bitfinex","ETHUSD",1724845435417,3.08848551,2529.1,2528.6,2.3064]
["bitfinex","ETHUSD",1724845435861,0.05039413,2529.0,2528.6,2.3064]
["bitfinex","ETHUSD",1724845437551,0.33116554,2529.1,2528.6,2.3064]
["bitfinex","ETHUSD",1724845438656,0.28077141,2529.1,2528.6,2.3064]
["bitfinex","ETHUSD",1724845438861,0.05039413,2529.0,2528.5,2.3591]
["bitfinex","ETHUSD",1724845440126,0.05039413,2529.0,2528.6,0.15775347]
["bitfinex","ETHUSD",1724845440436,0.05039413,2529.0,2528.5,2.3591]
["bitfinex","ETHUSD",1724845440641,0.05039413,2529.0,2527.9,0.82936584]
["bitfinex","ETHUSD",1724845440847,0.71832308,2529.0,2528.6,0.15775347]
["bitfinex","ETHUSD",1724845441051,0.71832308,2529.0,2528.5,2.3591]
["bitfinex","ETHUSD",1724845441246,0.71832308,2529.0,2528.7,0.15762889]
["bitfinex","ETHUSD",1724845441447,0.71832308,2529.0,2528.6,0.15763847]
["bitfinex","ETHUSD",1724845441638,0.73472185,2528.9,2528.5,2.3591]
["bitfinex","ETHUSD",1724845442053,2.45319413,2529.3,2528.6,0.15765764]
["bitfinex","ETHUSD",1724845442426,0.05039413,2529.2,2528.6,0.15765764]
["bitfinex","ETHUSD",1724845442623,0.99909449,2529.2,2528.7,2.4378]
["bitfinex","ETHUSD",1724845442919,0.05039413,2529.3,2528.8,0.15764806]
["bitfinex","ETHUSD",1724845443123,0.05039413,2529.3,2528.7,2.4378]
["bitfinex","ETHUSD",1724845443440,0.05039413,2529.3,2528.8,0.15764806]
["bitfinex","ETHUSD",1724845444124,4.27648953,2529.3,2528.8,0.15764806]
["bitfinex","ETHUSD",1724845444324,0.05039413,2529.2,2528.7,2.4378]
["bitfinex","ETHUSD",1724845444522,0.05039413,2529.2,2528.8,0.15750431]
["bitfinex","ETHUSD",1724845444739,0.75881449,2529.2,2528.8,0.15750431]
["bitfinex","ETHUSD",1724845445669,0.70842036,2529.2,2528.9,2.4378]
["bitfinex","ETHUSD",1724845446325,2.85810823,2529.4,2528.9,2.4378]
["bitfinex","ETHUSD",1724845448064,7.08420363,2529.4,2528.9,2.4378]
["bitfinex","ETHUSD",1724845448268,2.3723,2529.3,2528.3,2.3319]
["bitfinex","ETHUSD",1724845448467,0.99604449,2529.2,2528.5,2.3319]
["bitfinex","ETHUSD",1724845448971,0.99604449,2529.2,2528.6,0.15738933]
["bitfinex","ETHUSD",1724845451075,2.3723,2529.1,2528.6,0.15738933]
["bitfinex","ETHUSD",1724845451236,0.05039413,2529.0,2528.5,2.3319]
["bitfinex","ETHUSD",1724845451576,0.38722858,2529.0,2528.2,2.3319]
["bitfinex","ETHUSD",1724845451869,0.38722858,2529.0,2528.3,0.15741807]
["bitfinex","ETHUSD",1724845453866,0.38722858,2529.0,2528.4,0.15741807]
["bitfinex","ETHUSD",1724845454259,0.38722858,2529.0,2528.2,2.3319]
["bitfinex","ETHUSD",1724845454459,0.38722858,2529.0,2528.5,0.15741807]
["bitfinex","ETHUSD",1724845454648,0.38722858,2529.0,2528.2,2.3319]
["bitfinex","ETHUSD",1724845454844,2.3723,2528.9,2528.6,0.15741807]
["bitfinex","ETHUSD",1724845455035,0.32634699,2528.8,2528.2,2.3319]
["bitfinex","ETHUSD",1724845455548,0.32634699,2528.8,2528.3,0.15528031]
["bitfinex","ETHUSD",1724845455770,0.32634699,2528.8,2528.2,2.3319]
["bitfinex","ETHUSD",1724845456075,0.32634699,2528.8,2528.3,0.15528031]
["bitfinex","ETHUSD",1724845456569,0.32634699,2528.8,2528.4,0.1501043]
["bitfinex","ETHUSD",1724845456886,0.32634699,2528.8,2528.2,2.3319]
["bitfinex","ETHUSD",1724845457031,0.32634699,2528.8,2528.5,0.1501043]
["bitfinex","ETHUSD",1724845457351,0.32634699,2528.8,2528.6,0.1501043]
["bitfinex","ETHUSD",1724845457678,0.32634699,2528.8,2528.2,2.3319]
["bitfinex","ETHUSD",1724845458052,0.32634699,2528.8,2528.3,0.1501043]
["bitfinex","ETHUSD",1724845458485,6.5983954,2528.7,2527.9,2.3319]
["bitfinex","ETHUSD",1724845458652,0.05039413,2528.6,2528.4,0.1501043]
["bitfinex","ETHUSD",1724845458971,0.05039413,2528.6,2527.9,2.3319]
["bitfinex","ETHUSD",1724845459177,0.99604449,2528.6,2528.0,0.1501043]
["bitfinex","ETHUSD",1724845459939,0.05039413,2528.6,2528.0,0.1501043]
["bitfinex","ETHUSD",1724845460139,0.03989845,2528.6,2528.1,2.3319]
["bitfinex","ETHUSD",1724845460554,0.03989845,2528.6,2528.2,0.1501043]
["bitfinex","ETHUSD",1724845461487,0.03989845,2528.6,2528.0,2.3319]
["bitfinex","ETHUSD",1724845461654,0.56188971,2528.6,2528.3,0.1501043]
["bitfinex","ETHUSD",1724845461852,0.56188971,2528.6,2528.0,2.3319]
["bitfinex","ETHUSD",1724845462050,0.03989845,2528.6,2528.0,2.3319]
["bitfinex","ETHUSD",1724845462279,0.03989845,2528.6,2528.1,0.1501043]
["bitfinex","ETHUSD",1724845463241,0.03989845,2528.7,2528.2,2.41100239]
["bitfinex","ETHUSD",1724845463463,2.84761255,2528.8,2528.3,0.25611067]
["bitfinex","ETHUSD",1724845463674,0.03989845,2528.9,2528.4,2.41099522]
["bitfinex","ETHUSD",1724845463879,0.03989845,2528.9,2528.4,2.56109952]
["bitfinex","ETHUSD",1724845464061,0.03989845,2528.9,2528.4,2.3319]
["bitfinex","ETHUSD",1724845464267,2.84761255,2529.2,2528.6,2.3319]
["bitfinex","ETHUSD",1724845464587,2.84761255,2529.2,2528.5,4.3761997]
["bitfinex","ETHUSD",1724845464588,2.8077141,2529.6,2528.7,2.41098076]
["bitfinex","ETHUSD",1724845464746,2.8077141,2529.6,2528.8,0.1501043]
["bitfinex","ETHUSD",1724845464747,0.03989845,2529.5,2528.8,0.1501043]
["bitfinex","ETHUSD",1724845467060,4.26599385,2529.5,2528.8,0.1501043]
["bitfinex","ETHUSD",1724845467368,2.8077141,2529.6,2529.0,4.2260954]
["bitfinex","ETHUSD",1724845467571,5.0,2530.0,2529.4,4.2260954]
["bitfinex","ETHUSD",1724845467744,5.0,2530.0,2528.8,3.58160368]
["bitfinex","ETHUSD",1724845467745,5.0,2530.0,2529.5,2.41095144]
["bitfinex","ETHUSD",1724845467946,5.0,2530.0,2529.6,0.3912857]
["bitfinex","ETHUSD",1724845468878,0.03989845,2529.9,2529.6,0.15019056]
["bitfinex","ETHUSD",1724845469076,4.26599385,2529.9,2529.6,0.15019056]
["bitfinex","ETHUSD",1724845469594,4.26599385,2529.9,2529.7,0.14976904]
["bitfinex","ETHUSD",1724845469896,0.03989845,2529.9,2529.2,0.07906784]
["bitfinex","ETHUSD",1724845470189,0.03989845,2529.9,2529.2,0.61225784]
["bitfinex","ETHUSD",1724845470356,0.03989845,2529.9,2529.3,0.14950087]
["bitfinex","ETHUSD",1724845472488,0.03989845,2529.9,2529.2,0.53319]
["bitfinex","ETHUSD",1724845472660,0.03989845,2529.9,2529.1,2.3319]
["bitfinex","ETHUSD",1724845473172,0.03989845,2529.9,2529.2,0.14968284]
["bitfinex","ETHUSD",1724845477703,0.03989845,2529.9,2529.2,0.22875239]
["bitfinex","ETHUSD",1724845477995,0.03989845,2529.9,2529.2,0.14968284]
["bitfinex","ETHUSD",1724845478592,2.3292,2529.8,2529.2,0.14968284]
["bitfinex","ETHUSD",1724845478764,2.3292,2529.8,2529.2,0.39784112]
["bitfinex","ETHUSD",1724845478765,0.03989845,2529.7,2529.2,0.39784112]
["bitfinex","ETHUSD",1724845483911,0.03989845,2529.7,2529.2,0.14968284]
["bitfinex","ETHUSD",1724845484204,0.03989845,2529.7,2528.9,5.2796]
["bitfinex","ETHUSD",1724845484359,0.03989845,2529.7,2529.0,0.14887798]
["bitfinex","ETHUSD",1724845484564,4.26599385,2529.7,2529.0,0.14887798]
["bitfinex","ETHUSD",1724845485416,6.5552954,2529.1,2529.0,0.14887798]
["bitfinex","ETHUSD",1724845485616,7.25072339,2529.1,2527.9,2.89335539]
["bitfinex","ETHUSD",1724845485907,4.2260954,2528.6,2527.8,2.4019733]
["bitfinex","ETHUSD",1724845486103,0.03989845,2528.5,2528.0,0.13883986]
["bitfinex","ETHUSD",1724845486309,0.03989845,2528.5,2527.8,2.4019733]
["bitfinex","ETHUSD",1724845486612,0.03989845,2528.5,2527.9,0.24019733]
["bitfinex","ETHUSD",1724845486804,0.03989845,2528.5,2527.9,0.37903719]
["bitfinex","ETHUSD",1724845486966,0.03989845,2528.7,2527.9,0.37903719]
["bitfinex","ETHUSD",1724845488400,0.03989845,2528.9,2527.9,0.37903719]
["bitfinex","ETHUSD",1724845490821,4.2260954,2528.8,2527.9,0.37903719]
["bitfinex","ETHUSD",1724845491005,0.03989845,2528.7,2527.9,0.13883986]
["bitfinex","ETHUSD",1724845491580,0.03989845,2528.7,2527.9,0.21794621]
["bitfinex","ETHUSD",1724845491974,0.03989845,2528.9,2527.9,0.21794621]
["bitfinex","ETHUSD",1724845492289,0.03989845,2528.9,2528.1,2.2796]
["bitfinex","ETHUSD",1724845492614,2.84761255,2529.0,2528.2,0.21984881]
["bitfinex","ETHUSD",1724845492767,2.84761255,2529.0,2528.2,0.14075623]
["bitfinex","ETHUSD",1724845492965,2.84761255,2529.0,2528.2,0.38279185]
["bitfinex","ETHUSD",1724845493594,2.3292,2528.9,2528.2,0.38279185]
["bitfinex","ETHUSD",1724845493792,0.03989845,2528.8,2528.2,0.38279185]
["bitfinex","ETHUSD",1724845494573,0.03989845,2528.8,2528.2,0.46189003]
["bitfinex","ETHUSD",1724845494880,0.03989845,2528.8,2528.2,0.38279185]
["bitfinex","ETHUSD",1724845495206,2.36909845,2528.9,2528.3,0.07909822]
["bitfinex","ETHUSD",1724845495380,2.36909845,2528.9,2528.3,0.27414901]
["bitfinex","ETHUSD",1724845495590,2.36909845,2528.9,2528.4,0.14075623]
["bitfinex","ETHUSD",1724845495786,2.3292,2528.9,2528.1,2.2796]
["bitfinex","ETHUSD",1724845496108,0.03989845,2528.8,2528.2,0.14075623]
["bitfinex","ETHUSD",1724845496285,0.03989845,2528.8,2528.2,0.38279185]
["bitfinex","ETHUSD",1724845496826,0.03989845,2528.8,2528.2,0.14075623]
["bitfinex","ETHUSD",1724845497011,4.2260954,2528.6,2528.2,0.14075623]
["bitfinex","ETHUSD",1724845497212,0.03989845,2528.5,2527.8,0.1223733]
["bitfinex","ETHUSD",1724845497812,0.03989845,2528.5,2527.9,0.14055495]
["bitfinex","ETHUSD",1724845498225,2.3292,2528.7,2528.0,2.2796]
["bitfinex","ETHUSD",1724845498518,2.3292,2528.7,2528.1,0.07910208]
["bitfinex","ETHUSD",1724845498679,2.3292,2528.7,2528.1,0.21985831]
["bitfinex","ETHUSD",1724845499383,0.03989845,2528.6,2528.1,0.14075623]
["bitfinex","ETHUSD",1724845500317,0.03989845,2528.6,2527.8,3.20148051]
["bitfinex","ETHUSD",1724845500518,0.03989845,2528.6,2528.2,0.14075623]
["bitfinex","ETHUSD",1724845500725,0.03989845,2528.6,2527.8,3.20148051]
["bitfinex","ETHUSD",1724845500886,0.03989845,2528.6,2528.3,0.14075623]
["bitfinex","ETHUSD",1724845501080,0.03989845,2528.6,2527.8,3.20148051]
["bitfinex","ETHUSD",1724845501311,0.03989845,2528.6,2527.8,0.67048135]
["bitfinex","ETHUSD",1724845501511,0.03989845,2528.6,2527.9,0.14075623]
["bitfinex","ETHUSD",1724845504411,5.1369141,2528.7,2528.0,0.07910654]
["bitfinex","ETHUSD",1724845504603,2.8077141,2528.7,2528.1,0.14069715]
["bitfinex","ETHUSD",1724845504817,0.03989845,2528.6,2528.1,0.14069715]
["bitfinex","ETHUSD",1724845505035,0.03989845,2528.6,2527.8,2.95008135]
["bitfinex","ETHUSD",1724845505248,0.03989845,2528.6,2528.2,0.14069715]
["bitfinex","ETHUSD",1724845505696,2.36909845,2528.6,2527.9,0.29500814]
["bitfinex","ETHUSD",1724845505893,2.8077141,2528.7,2528.3,0.14069715]
["bitfinex","ETHUSD",1724845506124,2.84761255,2528.7,2528.0,0.07910574]
["bitfinex","ETHUSD",1724845506426,2.84761255,2528.7,2528.1,0.14069715]
["bitfinex","ETHUSD",1724845506629,2.8077141,2528.7,2528.1,0.14069715]
["bitfinex","ETHUSD",1724845506942,2.8077141,2528.7,2528.2,0.0790995]
["bitfinex","ETHUSD",1724845507291,0.03989845,2528.8,2528.2,0.0790995]
["bitfinex","ETHUSD",1724845507604,0.03989845,2528.8,2528.3,0.14069715]
["bitfinex","ETHUSD",1724845507939,0.03989845,2528.8,2528.2,2.5560995]
["bitfinex","ETHUSD",1724845508229,0.03989845,2528.8,2528.4,0.14069715]
["bitfinex","ETHUSD",1724845508389,2.36909845,2528.9,2528.3,0.33470675]
["bitfinex","ETHUSD",1724845508597,2.8077141,2529.0,2528.4,0.14069715]
["bitfinex","ETHUSD",1724845508903,2.8077141,2529.0,2528.4,0.51502741]
["bitfinex","ETHUSD",1724845509329,5.1297141,2529.5,2528.5,2.477]
["bitfinex","ETHUSD",1724845509496,0.03989845,2529.4,2528.6,0.80089358]
["bitfinex","ETHUSD",1724845509809,0.03989845,2529.4,2528.7,0.14069715]
["bitfinex","ETHUSD",1724845511450,0.03989845,2529.4,2528.8,0.07908028]
["bitfinex","ETHUSD",1724845511666,0.03989845,2529.4,2528.9,2.477]
["bitfinex","ETHUSD",1724845512021,0.03989845,2529.4,2529.0,0.14069715]
["bitfinex","ETHUSD",1724845512364,0.03989845,2529.4,2528.3,5.477]
["bitfinex","ETHUSD",1724845512365,4.2260954,2529.2,2528.3,5.477]
["bitfinex","ETHUSD",1724845512554,0.03989845,2529.1,2528.3,2.477]
["bitfinex","ETHUSD",1724845512753,0.03989845,2529.1,2528.4,3.21978801]
["bitfinex","ETHUSD",1724845513062,0.03989845,2529.1,2528.5,0.5696788]
["bitfinex","ETHUSD",1724845513264,0.03989845,2529.1,2528.4,3.21978801]
["bitfinex","ETHUSD",1724845513562,0.03989845,2529.4,2528.5,2.477]
["bitfinex","ETHUSD",1724845513764,2.84761255,2529.5,2528.6,0.63468854]
["bitfinex","ETHUSD",1724845514263,2.84761255,2529.5,2528.7,0.14069715]
["bitfinex","ETHUSD",1724845514437,2.84761255,2529.5,2528.8,0.07907648]
["bitfinex","ETHUSD",1724845514644,3.78718335,2529.5,2528.8,0.07907648]
["bitfinex","ETHUSD",1724845515271,3.78718335,2529.5,2528.9,0.14069715]
["bitfinex","ETHUSD",1724845516366,0.9395708,2529.5,2529.0,2.477]
["bitfinex","ETHUSD",1724845516570,0.03989845,2529.5,2529.0,2.477]
["bitfinex","ETHUSD",1724845517065,0.03989845,2529.6,2529.1,0.14069715]
["bitfinex","ETHUSD",1724845517722,0.5077386,2530.4,2529.1,0.14069715]
["bitfinex","ETHUSD",1724845517723,7.8077141,2530.0,2529.2,2.477]
["bitfinex","ETHUSD",1724845517926,0.03989845,2529.9,2529.3,0.07906222]
["bitfinex","ETHUSD",1724845518160,0.03989845,2529.9,2529.3,0.14009335]
["bitfinex","ETHUSD",1724845518350,2.322,2529.8,2529.3,0.14009335]
["bitfinex","ETHUSD",1724845518590,0.03989845,2529.7,2529.2,2.477]
["bitfinex","ETHUSD",1724845518742,0.03989845,2529.7,2529.3,0.14009335]
["bitfinex","ETHUSD",1724845518946,0.03989845,2529.7,2529.2,2.477]
["bitfinex","ETHUSD",1724845519285,0.03989845,2529.7,2529.3,0.13922136]
["bitfinex","ETHUSD",1724845519639,4.5021837,2529.7,2528.9,2.477]
["bitfinex","ETHUSD",1724845520188,4.5021837,2529.7,2529.0,0.13922136]
["bitfinex","ETHUSD",1724845520969,0.2760883,2529.7,2529.0,0.13922136]
["bitfinex","ETHUSD",1724845521355,2.322,2529.6,2529.0,0.13922136]
["bitfinex","ETHUSD",1724845521556,4.26599385,2529.5,2529.0,0.13922136]
["bitfinex","ETHUSD",1724845521756,4.26599385,2529.5,2528.4,5.477]
["bitfinex","ETHUSD",1724845521959,2.8077141,2529.4,2529.1,0.13919263]
["bitfinex","ETHUSD",1724845522155,0.74726925,2529.3,2528.4,2.477]
["bitfinex","ETHUSD",1724845522561,0.74726925,2529.3,2528.5,0.13919263]
["bitfinex","ETHUSD",1724845522762,0.03989845,2529.3,2528.5,0.13919263]
["bitfinex","ETHUSD",1724845525193,2.36189845,2529.3,2528.5,0.13919263]
["bitfinex","ETHUSD",1724845528064,4.2260954,2529.1,2528.5,0.13919263]
["bitfinex","ETHUSD",1724845528384,0.03989845,2529.0,2528.5,0.13919263]
["bitfinex","ETHUSD",1724845529249,0.03989845,2529.2,2528.5,0.13919263]
["bitfinex","ETHUSD",1724845529452,0.9754794,2529.2,2528.5,0.13919263]
["bitfinex","ETHUSD",1724845530195,2.322,2529.0,2528.5,0.13919263]
["bitfinex","ETHUSD",1724845530489,0.03989845,2528.9,2528.1,2.477]
["bitfinex","ETHUSD",1724845530870,0.03989845,2528.9,2528.2,0.13608413]
["bitfinex","ETHUSD",1724845531504,4.26599385,2528.9,2528.2,0.13608413]
["bitfinex","ETHUSD",1724845531655,0.9395708,2528.8,2528.2,0.13608413]
["bitfinex","ETHUSD",1724845531989,0.9395708,2528.8,2527.9,2.477]
["bitfinex","ETHUSD",1724845531990,0.03989845,2528.7,2527.9,2.477]
["bitfinex","ETHUSD",1724845532352,0.03989845,2528.7,2528.0,0.19515105]
["bitfinex","ETHUSD",1724845534210,0.03989845,2528.7,2528.1,2.55610739]
["bitfinex","ETHUSD",1724845534409,0.03989845,2528.8,2528.2,0.47042875]
["bitfinex","ETHUSD",1724845536219,0.03989845,2528.9,2528.2,0.54952767]
["bitfinex","ETHUSD",1724845536393,0.03989845,2528.9,2528.3,2.77965277]
["bitfinex","ETHUSD",1724845536592,0.03989845,2528.9,2528.4,0.19523432]
["bitfinex","ETHUSD",1724845538229,0.03989845,2528.9,2528.5,2.477]
["bitfinex","ETHUSD",1724845538385,0.03989845,2528.9,2528.6,0.19509863]
["bitfinex","ETHUSD",1724845539084,2.8077141,2529.0,2528.7,2.4468]
["bitfinex","ETHUSD",1724845539284,2.8077141,2529.0,2528.8,0.26418986]
["bitfinex","ETHUSD",1724845539523,2.8077141,2529.0,2528.8,0.1950588]
["bitfinex","ETHUSD",1724845542091,0.03989845,2528.9,2528.8,0.1950588]
["bitfinex","ETHUSD",1724845542431,0.03989845,2528.9,2528.4,2.4468]
["bitfinex","ETHUSD",1724845542601,0.03989845,2528.9,2528.5,0.19487898]
["bitfinex","ETHUSD",1724845542801,0.03989845,2528.9,2528.4,2.4468]
["bitfinex","ETHUSD",1724845543014,0.74726925,2528.9,2528.4,2.4468]
["bitfinex","ETHUSD",1724845544838,0.74726925,2528.9,2528.5,0.19517607]
["bitfinex","ETHUSD",1724845545022,2.84761255,2529.0,2528.5,0.19517607]
["bitfinex","ETHUSD",1724845546258,0.03989845,2528.9,2528.5,0.19517607]
["bitfinex","ETHUSD",1724845549443,2.84761255,2529.0,2528.5,0.19517607]
["bitfinex","ETHUSD",1724845549848,2.84761255,2529.0,2528.5,0.46728299]
["bitfinex","ETHUSD",1724845550338,2.8077141,2529.0,2528.5,0.19517607]
["bitfinex","ETHUSD",1724845550736,2.8077141,2529.0,2528.3,0.07908978]
["bitfinex","ETHUSD",1724845550935,2.8077141,2529.0,2528.6,0.19506031]
["bitfinex","ETHUSD",1724845551147,0.03989845,2528.9,2528.2,0.07909172]
["bitfinex","ETHUSD",1724845551452,0.03989845,2528.9,2528.2,0.59254702]
["bitfinex","ETHUSD",1724845551658,0.03989845,2528.9,2528.3,0.18856789]
["bitfinex","ETHUSD",1724845552482,0.03989845,2528.9,2528.3,0.26766457]
["bitfinex","ETHUSD",1724845554778,2.8077141,2529.0,2528.3,0.26766457]
["bitfinex","ETHUSD",1724845555087,0.03989845,2529.3,2528.3,0.26766457]
["bitfinex","ETHUSD",1724845555247,0.03989845,2529.3,2528.3,1.15132268]
["bitfinex","ETHUSD",1724845561299,0.03989845,2529.3,2528.4,2.06417741]
["bitfinex","ETHUSD",1724845561590,2.8077141,2529.7,2528.8,4.2260954]
["bitfinex","ETHUSD",1724845561746,5.0,2530.0,2528.8,4.2260954]
["bitfinex","ETHUSD",1724845561747,5.0,2530.0,2528.9,0.42260954]
["bitfinex","ETHUSD",1724845561946,4.26599385,2529.9,2528.9,0.61121128]
["bitfinex","ETHUSD",1724845562156,4.26599385,2529.9,2528.9,0.18860174]
["bitfinex","ETHUSD",1724845562612,4.26599385,2529.9,2528.7,2.06396022]
["bitfinex","ETHUSD",1724845562907,5.19259324,2529.9,2528.8,1.20054463]
["bitfinex","ETHUSD",1724845563109,5.19259324,2529.9,2528.8,4.20054463]
["bitfinex","ETHUSD",1724845563260,0.03989845,2529.9,2528.9,1.45494566]
["bitfinex","ETHUSD",1724845563601,0.03989845,2529.9,2528.9,0.07907274]
["bitfinex","ETHUSD",1724845563760,0.03989845,2529.9,2529.0,0.18860099]
["bitfinex","ETHUSD",1724845563960,4.51517898,2530.0,2529.1,0.07906648]
["bitfinex","ETHUSD",1724845564355,4.51517898,2530.0,2529.2,0.18859949]
["bitfinex","ETHUSD",1724845564563,4.51517898,2530.0,2529.3,0.07906649]
["bitfinex","ETHUSD",1724845564761,4.51517898,2530.0,2529.4,4.2260954]
["bitfinex","ETHUSD",1724845565062,4.51517898,2530.0,2529.5,0.07905119]
["bitfinex","ETHUSD",1724845565564,4.51517898,2530.0,2529.6,0.18787791]
["bitfinex","ETHUSD",1724845566065,4.51517898,2530.0,2529.7,0.18703413]
["bitfinex","ETHUSD",1724845566489,4.51517898,2530.0,2529.0,12.82196124]
["bitfinex","ETHUSD",1724845566695,4.51517898,2530.0,2529.1,6.55822598]
["bitfinex","ETHUSD",1724845566871,4.51517898,2530.0,2529.1,5.36917776]
["bitfinex","ETHUSD",1724845569700,4.51517898,2530.0,2529.2,4.2260954]
["bitfinex","ETHUSD",1724845570340,4.51517898,2530.0,2529.3,0.1866732]
["bitfinex","ETHUSD",1724845570638,4.171,2529.4,2528.3,2.06474616]
["bitfinex","ETHUSD",1724845570863,4.2260954,2528.4,2527.2,2.48805246]
["bitfinex","ETHUSD",1724845571070,0.42260954,2528.3,2526.8,5.64767095]
["bitfinex","ETHUSD",1724845571364,4.2260954,2528.1,2526.8,2.0651991]
["bitfinex","ETHUSD",1724845571564,4.2260954,2528.1,2526.6,2.89456494]
["bitfinex","ETHUSD",1724845571876,4.2260954,2528.1,2526.7,5.13459121]
["bitfinex","ETHUSD",1724845572864,4.2260954,2528.1,2526.7,4.30522537]
["bitfinex","ETHUSD",1724845573066,4.2260954,2528.1,2526.8,3.0]
["bitfinex","ETHUSD",1724845573252,2.443,2528.0,2527.3,2.4757]
["bitfinex","ETHUSD",1724845573627,2.443,2528.0,2527.4,0.07912394]
["bitfinex","ETHUSD",1724845574250,2.443,2528.0,2527.3,2.4757]
["bitfinex","ETHUSD",1724845575162,2.443,2528.0,2527.4,0.07912396]
["bitfinex","ETHUSD",1724845575466,6.6690954,2528.4,2527.8,2.5980733]
["bitfinex","ETHUSD",1724845575637,0.66690954,2528.3,2527.8,2.5980733]
["bitfinex","ETHUSD",1724845575817,0.66690954,2528.3,2527.8,0.1223733]
["bitfinex","ETHUSD",1724845580041,4.2260954,2528.2,2527.8,0.1223733]
["bitfinex","ETHUSD",1724845580246,2.443,2528.1,2527.8,0.1223733]
["bitfinex","ETHUSD",1724845580554,2.443,2528.1,2527.9,0.15601485]
["bitfinex","ETHUSD",1724845585684,4.2260954,2528.2,2527.9,0.15601485]
["bitfinex","ETHUSD",1724845585891,4.2260954,2528.2,2527.8,2.5980733]
["bitfinex","ETHUSD",1724845586089,0.42260954,2528.1,2527.8,2.5980733]
["bitfinex","ETHUSD",1724845586322,0.42260954,2528.1,2527.9,0.15590965]
["bitfinex","ETHUSD",1724845589077,4.2260954,2528.2,2528.0,2.4757]
["bitfinex","ETHUSD",1724845590088,4.2260954,2528.2,2527.8,2.5980733]
["bitfinex","ETHUSD",1724845593787,4.2260954,2528.2,2527.8,0.1223733]
["bitfinex","ETHUSD",1724845597497,4.2260954,2528.2,2527.9,2.4757]
["bitfinex","ETHUSD",1724845597819,19.3138095,2528.8,2528.0,0.0791176]
["bitfinex","ETHUSD",1724845597967,19.3138095,2528.8,2528.1,2.4757]
["bitfinex","ETHUSD",1724845598172,19.3138095,2528.8,2528.1,2.63354849]
["bitfinex","ETHUSD",1724845599880,7.0338095,2528.8,2528.1,2.63354849]
["bitfinex","ETHUSD",1724845600180,7.0338095,2528.8,2528.3,2.4568]
["bitfinex","ETHUSD",1724845603236,4.2260954,2528.6,2528.3,2.4568]
["bitfinex","ETHUSD",1724845604139,9.2935095,2528.8,2528.3,2.4568]
["bitfinex","ETHUSD",1724845605633,6.4857954,2528.8,2528.3,2.4568]
["bitfinex","ETHUSD",1724845605840,9.2935095,2529.0,2528.3,2.4568]
["bitfinex","ETHUSD",1724845606013,7.0338095,2529.0,2528.3,2.4568]
["bitfinex","ETHUSD",1724845607643,4.2260954,2528.7,2527.9,2.4568]
["bitfinex","ETHUSD",1724845608153,4.2260954,2528.7,2528.0,0.15784924]
["bitfinex","ETHUSD",1724845609004,4.2260954,2528.7,2528.1,2.4568]
["bitfinex","ETHUSD",1724845609205,4.2260954,2528.7,2528.1,2.61410339]
["bitfinex","ETHUSD",1724845610539,4.2260954,2528.4,2528.1,0.15730339]
["bitfinex","ETHUSD",1724845610708,2.2597,2528.3,2527.8,0.1223733]
["bitfinex","ETHUSD",1724845610913,0.64857954,2528.2,2527.9,0.15697971]
["bitfinex","ETHUSD",1724845612446,4.87467494,2528.2,2527.9,0.15697971]
["bitfinex","ETHUSD",1724845612741,4.2260954,2528.2,2527.9,0.15697971]
["bitfinex","ETHUSD",1724845615047,4.2260954,2528.0,2527.9,0.15697971]
["bitfinex","ETHUSD",1724845615738,4.2260954,2528.0,2527.8,0.1223733]
["bitfinex","ETHUSD",1724845615941,0.64857954,2527.9,2527.8,0.1223733]
["bitfinex","ETHUSD",1724845617255,2.90827954,2527.9,2527.8,0.1223733]
["bitfinex","ETHUSD",1724845620019,0.64857954,2527.9,2527.8,0.1223733]
["bitfinex","ETHUSD",1724845620358,4.2260954,2528.2,2527.8,0.1223733]
["bitfinex","ETHUSD",1724845622766,4.2260954,2528.0,2527.8,0.1223733]
["bitfinex","ETHUSD",1724845623317,2.8077141,2528.3,2527.8,2.5791733]
["bitfinex","ETHUSD",1724845623526,3.73706505,2528.3,2527.8,2.5791733]
["bitfinex","ETHUSD",1724845623826,2.8077141,2528.3,2527.8,2.5791733]
["bitfinex","ETHUSD",1724845624543,4.2260954,2528.2,2527.8,2.5791733]
["bitfinex","ETHUSD",1724845624862,4.2260954,2528.2,2527.8,0.1223733]
["bitfinex","ETHUSD",1724845629090,4.2260954,2528.2,2527.9,2.4568]
["bitfinex","ETHUSD",1724845630011,2.8077141,2528.3,2527.9,2.71471733]
["bitfinex","ETHUSD",1724845631122,7.0338095,2528.3,2527.8,2.3818733]
["bitfinex","ETHUSD",1724845631507,2.8077141,2528.3,2527.8,2.3818733]
["bitfinex","ETHUSD",1724845632387,19.3138095,2528.6,2527.8,2.3818733]
["bitfinex","ETHUSD",1724845632590,21.02270065,2528.6,2527.8,2.62006063]
["bitfinex","ETHUSD",1724845632800,21.02270065,2528.6,2527.9,0.15776392]
["bitfinex","ETHUSD",1724845633003,21.02270065,2528.6,2528.0,2.2595]
["bitfinex","ETHUSD",1724845633388,0.5733808,2528.5,2528.0,2.2595]
["bitfinex","ETHUSD",1724845634072,16.79660525,2528.6,2528.0,2.2595]
["bitfinex","ETHUSD",1724845634268,2.8077141,2528.6,2528.0,2.2595]
["bitfinex","ETHUSD",1724845634586,2.8077141,2528.6,2528.1,2.2595]
["bitfinex","ETHUSD",1724845634988,2.8077141,2528.6,2528.2,0.15776167]
["bitfinex","ETHUSD",1724845635191,2.8077141,2528.6,2528.3,2.2595]
["bitfinex","ETHUSD",1724845635492,4.2260954,2528.9,2528.3,2.2595]
["bitfinex","ETHUSD",1724845635493,7.0338095,2528.9,2528.3,2.2595]
["bitfinex","ETHUSD",1724845635689,2.8077141,2528.9,2528.3,2.2595]
["bitfinex","ETHUSD",1724845636389,7.0338095,2528.9,2528.3,2.2595]
["bitfinex","ETHUSD",1724845636736,4.2260954,2528.7,2528.3,2.2595]
["bitfinex","ETHUSD",1724845636889,4.2260954,2528.5,2528.3,2.2595]
["bitfinex","ETHUSD",1724845637929,4.2260954,2528.5,2527.9,2.2595]
["bitfinex","ETHUSD",1724845638090,4.2260954,2528.5,2528.0,0.1574954]
["bitfinex","ETHUSD",1724845638293,0.42260954,2528.4,2528.0,0.1574954]
["bitfinex","ETHUSD",1724845639235,4.2260954,2528.3,2528.0,0.1574954]
["bitfinex","ETHUSD",1724845641424,0.42260954,2528.4,2528.0,0.1574954]
["bitfinex","ETHUSD",1724845645348,4.2260954,2528.3,2528.0,0.1574954]
["bitfinex","ETHUSD",1724845646694,0.42260954,2528.4,2528.0,0.1574954]
["bitfinex","ETHUSD",1724845646864,7.0338095,2528.6,2528.1,2.2595]
["bitfinex","ETHUSD",1724845647962,7.0338095,2528.6,2527.9,2.2595]
["bitfinex","ETHUSD",1724845649394,4.2260954,2528.3,2527.9,2.2595]
["bitfinex","ETHUSD",1724845650454,4.2260954,2528.3,2527.8,0.1223733]
["bitfinex","ETHUSD",1724845650657,0.42260954,2528.2,2528.0,0.15755275]
["bitfinex","ETHUSD",1724845650883,0.42260954,2528.2,2527.8,0.1223733]
["bitfinex","ETHUSD",1724845651054,4.2260954,2528.3,2528.1,0.157552]
["bitfinex","ETHUSD",1724845651254,4.2260954,2528.3,2527.8,0.1223733]
["bitfinex","ETHUSD",1724845651255,4.2260954,2528.3,2527.9,2.2595]
["bitfinex","ETHUSD",1724845653892,4.2260954,2528.0,2527.8,0.1223733]
["bitfinex","ETHUSD",1724845654108,0.42260954,2527.9,2527.8,0.1223733]
["bitfinex","ETHUSD",1724845654482,0.42260954,2527.9,2527.8,0.28018578]
["bitfinex","ETHUSD",1724845658774,0.42260954,2527.9,2527.8,0.1223733]
["bitfinex","ETHUSD",1724845659783,0.42260954,2527.9,2527.8,0.28018578]
["bitfinex","ETHUSD",1724845659980,0.42260954,2527.9,2527.8,0.1223733]
["bitfinex","ETHUSD",1724845660204,0.42260954,2527.9,2527.8,0.28018578]
["bitfinex","ETHUSD",1724845660395,0.42260954,2527.9,2527.8,0.1223733]
["bitfinex","ETHUSD",1724845660713,0.42260954,2527.9,2527.8,0.28018578]
["bitfinex","ETHUSD",1724845661603,0.42260954,2527.9,2527.8,2.77418578]
["bitfinex","ETHUSD",1724845662501,0.42260954,2527.9,2527.8,0.28018578]
["bitfinex","ETHUSD",1724845665800,0.42260954,2527.9,2527.8,0.1223733]
["bitfinex","ETHUSD",1724845666943,0.42260954,2527.9,2527.8,0.28069288]
["bitfinex","ETHUSD",1724845667129,2.8077141,2528.3,2527.9,2.494]
["bitfinex","ETHUSD",1724845668004,4.2260954,2528.4,2527.9,2.494]
["bitfinex","ETHUSD",1724845669527,4.2260954,2528.2,2527.9,2.494]
["bitfinex","ETHUSD",1724845669752,0.42260954,2528.1,2527.9,2.494]
["bitfinex","ETHUSD",1724845670061,4.2260954,2528.2,2527.9,2.494]
["bitfinex","ETHUSD",1724845675270,4.2260954,2528.8,2527.9,2.494]
["bitfinex","ETHUSD",1724845675475,4.2260954,2528.8,2527.9,2.57310543]
["bitfinex","ETHUSD",1724845675686,4.2260954,2528.8,2528.0,0.15813623]
["bitfinex","ETHUSD",1724845675970,4.2260954,2529.0,2528.1,2.494]
["bitfinex","ETHUSD",1724845676347,4.2260954,2529.0,2528.3,2.494]
["bitfinex","ETHUSD",1724845676547,4.2260954,2529.0,2528.3,2.75921347]
["bitfinex","ETHUSD",1724845676848,4.2260954,2528.8,2528.4,0.15813323]
["bitfinex","ETHUSD",1724845677542,4.2260954,2528.8,2528.5,2.494]
["bitfinex","ETHUSD",1724845677741,4.2260954,2528.8,2528.6,0.15813174]
["bitfinex","ETHUSD",1724845680032,4.2260954,2529.0,2528.7,2.494]
["bitfinex","ETHUSD",1724845680337,4.2260954,2529.0,2528.8,0.15813024]
["bitfinex","ETHUSD",1724845680539,4.2260954,2529.0,2528.7,2.494]
["bitfinex","ETHUSD",1724845681041,4.2260954,2528.8,2528.7,2.494]
["bitfinex","ETHUSD",1724845681796,4.2260954,2529.0,2528.7,2.494]
["bitfinex","ETHUSD",1724845681942,0.42260954,2528.9,2528.7,2.494]
["bitfinex","ETHUSD",1724845682142,4.2260954,2529.0,2528.7,2.494]
["bitfinex","ETHUSD",1724845683861,4.2260954,2528.8,2527.9,2.494]
["bitfinex","ETHUSD",1724845684077,4.2260954,2528.6,2527.9,2.494]
["bitfinex","ETHUSD",1724845684294,4.2260954,2528.6,2528.0,2.65213623]
["bitfinex","ETHUSD",1724845690007,1.76158836,2528.3,2528.0,2.65213623]
["bitfinex","ETHUSD",1724845695326,1.76158836,2528.3,2528.0,2.494]
["bitfinex","ETHUSD",1724845695627,1.76158836,2528.3,2528.1,0.15739898]
["bitfinex","ETHUSD",1724845696390,1.76158836,2528.3,2528.2,2.4018]
["bitfinex","ETHUSD",1724845696586,2.8077141,2528.6,2528.2,2.4018]
["bitfinex","ETHUSD",1724845696819,1.76158836,2528.5,2528.2,2.4018]
["bitfinex","ETHUSD",1724845697210,1.76158836,2528.3,2528.2,2.4018]
["bitfinex","ETHUSD",1724845700640,3.08848551,2528.6,2528.2,2.4018]
["bitfinex","ETHUSD",1724845700967,1.76158836,2528.4,2528.2,2.4018]
["bitfinex","ETHUSD",1724845702769,2.24659575,2528.4,2528.2,2.4018]
["bitfinex","ETHUSD",1724845703067,2.24659575,2528.4,2527.9,2.4018]
["bitfinex","ETHUSD",1724845703269,1.76158836,2528.1,2527.9,2.4018]
["bitfinex","ETHUSD",1724845703483,1.76158836,2528.1,2528.0,0.1575336]
["bitfinex","ETHUSD",1724845705089,4.5962272,2528.1,2528.0,0.1575336]
["bitfinex","ETHUSD",1724845705234,4.17838836,2528.1,2527.8,0.1223733]
["bitfinex","ETHUSD",1724845705435,1.76158836,2527.9,2527.8,0.1223733]
["bitfinex","ETHUSD",1724845706784,1.76158836,2527.9,2527.8,2.5241733]
["bitfinex","ETHUSD",1724845708092,3.08848551,2528.6,2527.8,2.77659063]
["bitfinex","ETHUSD",1724845708296,1.76158836,2528.3,2527.8,2.77659063]
["bitfinex","ETHUSD",1724845708651,1.76158836,2528.1,2527.8,2.77659063]
["bitfinex","ETHUSD",1724845708990,1.76158836,2528.1,2527.8,2.5241733]
["bitfinex","ETHUSD",1724845710182,1.76158836,2528.1,2527.9,0.15753435]
["bitfinex","ETHUSD",1724845714501,2.8077141,2528.6,2528.0,2.4018]
["bitfinex","ETHUSD",1724845714660,1.76158836,2528.2,2528.0,2.4018]
["bitfinex","ETHUSD",1724845715068,1.76158836,2528.2,2528.1,0.15786765]
["bitfinex","ETHUSD",1724845715761,2.8077141,2528.8,2528.1,0.15786765]
["bitfinex","ETHUSD",1724845716102,1.76158836,2528.4,2528.2,2.4018]
["bitfinex","ETHUSD",1724845716255,1.76158836,2528.4,2527.9,2.4018]
["bitfinex","ETHUSD",1724845716455,1.76158836,2528.2,2527.9,2.4018]
["bitfinex","ETHUSD",1724845720989,1.76158836,2528.0,2527.8,0.1223733]
["bitfinex","ETHUSD",1724845724105,1.76158836,2528.0,2527.9,2.2689]
["bitfinex","ETHUSD",1724845725102,1.76158836,2528.2,2527.9,2.2689]
["bitfinex","ETHUSD",1724845725403,1.76158836,2528.2,2527.9,2.42696044]
["bitfinex","ETHUSD",1724845731618,0.52245141,2528.3,2527.9,2.42696044]
["bitfinex","ETHUSD",1724845731826,4.56930246,2528.4,2527.9,2.2689]
["bitfinex","ETHUSD",1724845733923,1.76158836,2528.4,2527.9,2.2689]
["bitfinex","ETHUSD",1724845735181,3.33016551,2528.6,2527.9,2.2689]
["bitfinex","ETHUSD",1724845735421,3.33016551,2528.6,2528.0,0.15796403]
["bitfinex","ETHUSD",1724845735422,1.76158836,2528.4,2528.0,0.15796403]
["bitfinex","ETHUSD",1724845735628,2.27076375,2528.4,2527.9,2.2689]
["bitfinex","ETHUSD",1724845735936,1.76158836,2528.4,2527.9,2.2689]
["bitfinex","ETHUSD",1724845736303,1.76158836,2528.2,2527.9,2.2689]
["bitfinex","ETHUSD",1724845736735,2.4989,2528.4,2528.0,0.15798316]
["bitfinex","ETHUSD",1724845736961,0.24989,2528.3,2528.0,0.15798316]
["bitfinex","ETHUSD",1724845737257,0.24989,2528.3,2527.8,0.1223733]
["bitfinex","ETHUSD",1724845737258,3.24989,2528.3,2527.8,0.1223733]
["bitfinex","ETHUSD",1724845738677,1.76158836,2527.9,2527.8,0.1223733]
["bitfinex","ETHUSD",1724845738856,2.8077141,2528.6,2527.8,2.63040063]
["bitfinex","ETHUSD",1724845739172,1.76158836,2528.4,2527.8,2.54956411]
["bitfinex","ETHUSD",1724845739466,1.76158836,2528.4,2528.0,2.2689]
["bitfinex","ETHUSD",1724845740865,4.56930246,2528.6,2528.0,2.2689]
["bitfinex","ETHUSD",1724845741223,1.76158836,2528.4,2528.0,2.2689]
["bitfinex","ETHUSD",1724845742021,2.8077141,2528.6,2528.0,2.2689]
["bitfinex","ETHUSD",1724845742431,3.51125191,2528.6,2528.0,2.2689]
["bitfinex","ETHUSD",1724845743023,3.51125191,2528.6,2528.1,0.15798241]
["bitfinex","ETHUSD",1724845743352,3.51125191,2528.6,2528.0,2.2689]
["bitfinex","ETHUSD",1724845743763,3.51125191,2528.6,2528.1,0.15785806]
["bitfinex","ETHUSD",1724845743966,3.51125191,2528.6,2528.0,2.2689]
["bitfinex","ETHUSD",1724845745074,3.27279159,2528.5,2527.8,0.1223733]
["bitfinex","ETHUSD",1724845745282,4.22766397,2528.3,2527.8,0.1223733]
["bitfinex","ETHUSD",1724845749944,2.4989,2528.5,2527.8,0.1223733]
["bitfinex","ETHUSD",1724845749945,4.22766397,2528.0,2527.8,0.1223733]
["bitfinex","ETHUSD",1724845750385,4.22766397,2528.0,2527.9,0.1559395]
["bitfinex","ETHUSD",1724845750578,4.65043037,2528.0,2527.8,0.1223733]
["bitfinex","ETHUSD",1724845750786,4.65043037,2528.0,2527.9,0.1559395]
["bitfinex","ETHUSD",1724845750947,4.65043037,2528.0,2527.8,0.1223733]
["bitfinex","ETHUSD",1724845751596,4.65043037,2528.0,2527.9,0.1559395]
["bitfinex","ETHUSD",1724845760319,2.41,2528.2,2527.9,0.1559395]
["bitfinex","ETHUSD",1724845760320,4.22766397,2528.2,2527.9,0.1559395]
["bitfinex","ETHUSD",1724845761013,4.22766397,2528.2,2527.8,0.1223733]
["bitfinex","ETHUSD",1724845764229,1.76218441,2527.9,2527.8,0.1223733]
["bitfinex","ETHUSD",1724845765490,1.76218441,2527.9,2527.8,0.2766169]
["bitfinex","ETHUSD",1724845765685,1.76218441,2527.9,2527.8,0.1223733]
["bitfinex","ETHUSD",1724845766812,1.76218441,2528.1,2527.8,2.5664733]
["bitfinex","ETHUSD",1724845767084,0.41403526,2529.1,2527.9,2.67572731]
["bitfinex","ETHUSD",1724845767323,1.76218441,2528.7,2528.1,2.4441]
["bitfinex","ETHUSD",1724845767684,1.76218441,2528.6,2528.2,0.15247376]
["bitfinex","ETHUSD",1724845767900,0.4763961,2529.3,2528.3,2.4441]
["bitfinex","ETHUSD",1724845768139,1.76218441,2528.7,2528.3,2.4441]
["bitfinex","ETHUSD",1724845768344,1.76218441,2528.7,2528.4,0.15208073]
["bitfinex","ETHUSD",1724845768516,0.54628575,2529.0,2528.5,2.4441]
["bitfinex","ETHUSD",1724845768717,1.76218441,2528.6,2528.5,2.59617998]
["bitfinex","ETHUSD",1724845770127,4.22721174,2528.8,2528.5,2.59617998]
["bitfinex","ETHUSD",1724845770363,4.22721174,2528.8,2528.5,2.4441]
["bitfinex","ETHUSD",1724845770675,4.64993291,2528.8,2528.5,2.4441]
["bitfinex","ETHUSD",1724845770822,4.22721174,2528.6,2528.5,2.4441]
["bitfinex","ETHUSD",1724845771353,4.22721174,2528.6,2528.5,2.59588403]
["bitfinex","ETHUSD",1724845771950,4.22721174,2528.6,2528.5,0.15178403]
["bitfinex","ETHUSD",1724845772149,4.22721174,2528.6,2528.1,2.4441]
["bitfinex","ETHUSD",1724845772351,4.22721174,2528.3,2528.1,2.4441]
["bitfinex","ETHUSD",1724845772558,4.22721174,2528.3,2527.9,2.4441]
["bitfinex","ETHUSD",1724845772953,4.22721174,2528.1,2527.9,2.4441]
["bitfinex","ETHUSD",1724845773156,4.64993291,2528.1,2527.8,0.1223733]
["bitfinex","ETHUSD",1724845775179,4.22721174,2528.1,2527.8,0.1223733]
["bitfinex","ETHUSD",1724845782176,3.0,2528.5,2527.9,0.15156888]
["bitfinex","ETHUSD",1724845782383,4.22721174,2528.0,2527.9,0.15156888]
["bitfinex","ETHUSD",1724845782676,4.64993291,2528.0,2527.8,0.1223733]
["bitfinex","ETHUSD",1724845782885,4.22721174,2528.0,2527.8,0.1223733]
["bitfinex","ETHUSD",1724845783240,4.22721174,2528.0,2527.9,0.15220858]
["bitfinex","ETHUSD",1724845787567,4.22721174,2528.0,2527.8,0.1223733]
["bitfinex","ETHUSD",1724845788312,4.22721174,2528.0,2527.8,2.5659733]
["bitfinex","ETHUSD",1724845788867,4.22721174,2528.2,2527.8,2.5659733]
["bitfinex","ETHUSD",1724845792013,1.76220955,2527.9,2527.8,2.5659733]
["bitfinex","ETHUSD",1724845792712,1.76220955,2527.9,2527.8,0.1223733]
["bitfinex","ETHUSD",1724845792965,1.76220955,2527.9,2527.8,0.27442984]
["bitfinex","ETHUSD",1724845794917,1.76220955,2527.9,2527.8,2.71802984]
["bitfinex","ETHUSD",1724845795136,1.76220955,2527.9,2527.8,2.98983282]
["bitfinex","ETHUSD",1724845796025,2.8077141,2528.4,2527.8,2.98983282]
["bitfinex","ETHUSD",1724845796026,4.22882909,2528.2,2527.8,2.98983282]
["bitfinex","ETHUSD",1724845796228,4.22882909,2528.2,2527.8,2.71802984]
["bitfinex","ETHUSD",1724845796558,4.22882909,2528.0,2527.8,2.5659733]
["bitfinex","ETHUSD",1724845800000,4.22882909,2528.0,2527.9,0.1520558]
["bitfinex","ETHUSD",1724845801785,4.22882909,2528.3,2527.9,0.1520558]
["bitfinex","ETHUSD",1724845802345,4.22882909,2528.0,2527.9,0.1520558]
["bitfinex","ETHUSD",1724845802896,2.3329,2528.3,2527.9,0.15208446]
["bitfinex","ETHUSD",1724845803070,4.22882909,2528.2,2527.9,2.4436]
["bitfinex","ETHUSD",1724845803269,0.53329,2528.5,2528.0,0.15194047]
["bitfinex","ETHUSD",1724845803455,4.22882909,2528.6,2528.1,2.4436]
["bitfinex","ETHUSD",1724845803850,4.22882909,2528.6,2528.2,0.15193897]
["bitfinex","ETHUSD",1724845804282,4.22882909,2528.6,2528.3,2.4436]
["bitfinex","ETHUSD",1724845804570,4.22882909,2528.6,2528.4,0.15193748]
["bitfinex","ETHUSD",1724845806591,3.0,2529.1,2528.4,0.15193748]
["bitfinex","ETHUSD",1724845806761,4.22882909,2528.8,2528.5,2.4436]
["bitfinex","ETHUSD",1724845807980,2.8077141,2529.2,2528.5,2.4436]
["bitfinex","ETHUSD",1724845808180,4.22882909,2528.9,2528.5,2.4436]
["bitfinex","ETHUSD",1724845809404,4.22882909,2529.1,2528.5,2.4436]
["bitfinex","ETHUSD",1724845809610,4.22882909,2529.1,2528.6,2.68796]
["bitfinex","ETHUSD",1724845809903,4.22882909,2529.1,2528.6,2.59500136]
["bitfinex","ETHUSD",1724845810101,4.22882909,2528.9,2528.6,2.4436]
["bitfinex","ETHUSD",1724845812616,4.22882909,2529.0,2528.6,2.4436]
["bitfinex","ETHUSD",1724845813373,4.22882909,2529.0,2528.6,2.68796]
["bitfinex","ETHUSD",1724845813792,4.22882909,2529.6,2528.7,0.07909391]
["bitfinex","ETHUSD",1724845814082,4.22882909,2529.4,2528.8,2.3852]
["bitfinex","ETHUSD",1724845814311,2.8077141,2529.7,2528.8,2.3852]
["bitfinex","ETHUSD",1724845814312,4.22882909,2529.2,2528.8,2.3852]
["bitfinex","ETHUSD",1724845814516,4.22882909,2529.2,2528.8,2.62372]
["bitfinex","ETHUSD",1724845814677,4.22882909,2529.2,2529.0,2.3852]
["bitfinex","ETHUSD",1724845815077,4.22882909,2529.2,2529.1,0.1505003]
["bitfinex","ETHUSD",1724845816017,1.76035735,2529.2,2529.1,0.1505003]
["bitfinex","ETHUSD",1724845816224,2.8077141,2529.7,2529.2,2.3852]
["bitfinex","ETHUSD",1724845817222,1.76035735,2529.3,2529.2,2.3852]
["bitfinex","ETHUSD",1724845818119,4.22471066,2529.4,2529.2,2.3852]
["bitfinex","ETHUSD",1724845823290,2.8077141,2529.7,2529.2,2.3852]
["bitfinex","ETHUSD",1724845823796,2.8077141,2529.7,2529.3,2.53454432]
["bitfinex","ETHUSD",1724845824192,2.8077141,2529.7,2529.3,2.3852]
["bitfinex","ETHUSD",1724845824502,2.8077141,2529.7,2529.3,2.62372]
["bitfinex","ETHUSD",1724845829136,4.22471066,2529.8,2529.3,2.62372]
["bitfinex","ETHUSD",1724845830643,8.73988964,2530.0,2529.3,2.62372]
["bitfinex","ETHUSD",1724845832830,4.51517898,2530.0,2529.4,0.07906054]
["bitfinex","ETHUSD",1724845833034,4.51517898,2530.0,2529.5,2.3852]
["bitfinex","ETHUSD",1724845833234,4.51517898,2530.0,2529.7,2.3852]
["bitfinex","ETHUSD",1724845835433,4.51517898,2530.0,2529.9,2.3852]
["bitfinex","ETHUSD",1724845835636,4.51517898,2530.0,2529.9,2.63162495]
["bitfinex","ETHUSD",1724845836024,4.51517898,2530.0,2529.9,2.82168262]
["bitfinex","ETHUSD",1724845839449,6.2738048,2530.0,2529.9,2.82168262]
["bitfinex","ETHUSD",1724845839606,6.2738048,2530.0,2529.9,2.57525767]
["bitfinex","ETHUSD",1724845839804,6.2738048,2530.0,2529.9,2.3852]
["bitfinex","ETHUSD",1724845840022,6.2738048,2530.0,2529.9,2.57525767]
["bitfinex","ETHUSD",1724845840823,4.51517898,2530.0,2529.9,2.57525767]
["bitfinex","ETHUSD",1724845841025,4.51517898,2530.0,2529.9,2.83278344]
["bitfinex","ETHUSD",1724845841227,4.51517898,2530.0,2529.9,2.64272577]
["bitfinex","ETHUSD",1724845841435,4.51517898,2530.0,2529.9,2.8315592]
["bitfinex","ETHUSD",1724845851465,4.51517898,2530.0,2529.9,2.57403343]
["bitfinex","ETHUSD",1724845861393,4.51517898,2530.0,2529.9,0.18883343]
["bitfinex","ETHUSD",1724845861695,4.51517898,2530.0,2529.6,2.2765]
["bitfinex","ETHUSD",1724845861901,4.51517898,2530.0,2529.9,0.18353168]
["bitfinex","ETHUSD",1724845862395,4.51517898,2530.0,2529.5,2.2765]
["bitfinex","ETHUSD",1724845862605,4.51517898,2530.0,2529.9,0.18353168]
["bitfinex","ETHUSD",1724845862760,4.51517898,2530.0,2529.5,2.2765]
["bitfinex","ETHUSD",1724845862960,4.51517898,2530.0,2529.6,0.18353889]
["bitfinex","ETHUSD",1724845863159,6.27377655,2530.0,2529.6,0.18353889]
["bitfinex","ETHUSD",1724845864477,6.27377655,2530.0,2529.4,2.2765]
["bitfinex","ETHUSD",1724845864674,1.75859757,2529.8,2529.7,0.18322192]
["bitfinex","ETHUSD",1724845864917,4.20199757,2529.8,2529.2,2.2765]
["bitfinex","ETHUSD",1724845865201,6.27377655,2530.0,2529.5,2.2765]
["bitfinex","ETHUSD",1724845865558,6.27377655,2530.0,2529.6,0.18342449]
["bitfinex","ETHUSD",1724845865758,4.51517898,2530.0,2529.7,0.07906154]
["bitfinex","ETHUSD",1724845865961,4.51517898,2530.0,2529.8,0.18341968]
["bitfinex","ETHUSD",1724845866174,4.51517898,2530.0,2529.6,0.22765]
["bitfinex","ETHUSD",1724845866411,4.51517898,2530.0,2529.8,2.2765]
["bitfinex","ETHUSD",1724845866767,4.51517898,2530.0,2529.9,0.18363655]
["bitfinex","ETHUSD",1724845869192,4.51517898,2530.0,2529.9,0.42965021]
["bitfinex","ETHUSD",1724845869592,4.51517898,2530.0,2529.9,2.70615021]
["bitfinex","ETHUSD",1724845869802,4.51517898,2530.0,2529.9,6.68134802]
["bitfinex","ETHUSD",1724845870092,2.8077141,2531.3,2530.0,0.3963]
["bitfinex","ETHUSD",1724845870295,14.7234,2531.5,2530.3,4.22121147]
["bitfinex","ETHUSD",1724845870296,2.4434,2531.5,2530.3,4.22121147]
["bitfinex","ETHUSD",1724845870497,2.4434,2531.5,2530.4,0.07901736]
["bitfinex","ETHUSD",1724845870788,2.4434,2531.5,2530.5,2.2765]
["bitfinex","ETHUSD",1724845870996,2.4434,2531.5,2530.6,0.51552391]
["bitfinex","ETHUSD",1724845872212,4.22121147,2531.4,2530.6,0.18268569]
["bitfinex","ETHUSD",1724845873184,4.22121147,2531.4,2530.7,0.07901744]
["bitfinex","ETHUSD",1724845873387,2.4434,2531.5,2530.8,0.18223315]
["bitfinex","ETHUSD",1724845873708,0.66646115,2531.4,2530.8,0.18223315]
["bitfinex","ETHUSD",1724845874308,4.88767262,2531.4,2530.8,0.18223315]
["bitfinex","ETHUSD",1724845874611,4.22121147,2531.4,2530.5,2.2765]
["bitfinex","ETHUSD",1724845874908,4.22121147,2531.4,2530.9,0.18215455]
["bitfinex","ETHUSD",1724845875098,4.22121147,2531.4,2530.5,2.2765]
["bitfinex","ETHUSD",1724845875267,0.66646115,2531.3,2530.5,2.2765]
["bitfinex","ETHUSD",1724845875468,0.66646115,2531.3,2530.6,0.18217129]
["bitfinex","ETHUSD",1724845877888,0.66646115,2531.3,2530.6,0.26119024]
["bitfinex","ETHUSD",1724845878111,4.22121147,2531.4,2530.7,2.4698]
["bitfinex","ETHUSD",1724845878494,4.22121147,2531.4,2530.8,0.18230935]
["bitfinex","ETHUSD",1724845878804,4.22121147,2531.4,2530.7,2.4698]
["bitfinex","ETHUSD",1724845879112,4.22121147,2531.4,2530.8,0.18230935]
["bitfinex","ETHUSD",1724845879411,0.66646115,2531.3,2530.7,2.4698]
["bitfinex","ETHUSD",1724845879777,0.66646115,2531.3,2530.8,0.18230935]
["bitfinex","ETHUSD",1724845880118,4.22121147,2531.4,2530.7,2.4698]
["bitfinex","ETHUSD",1724845880416,4.22121147,2531.4,2530.8,0.18230935]
["bitfinex","ETHUSD",1724845880789,2.4434,2531.5,2530.7,2.4698]
["bitfinex","ETHUSD",1724845880999,4.22121147,2531.6,2530.8,0.42928935]
["bitfinex","ETHUSD",1724845881179,4.22121147,2531.6,2530.8,0.18230935]
["bitfinex","ETHUSD",1724845881582,4.22121147,2531.6,2530.7,2.54881898]
["bitfinex","ETHUSD",1724845881913,4.22121147,2531.6,2530.8,0.18230935]
["bitfinex","ETHUSD",1724845882222,4.22121147,2531.6,2530.7,2.4698]
["bitfinex","ETHUSD",1724845882623,4.22121147,2531.6,2530.8,0.18230935]
["bitfinex","ETHUSD",1724845882778,0.42212115,2531.5,2530.8,0.18230935]
["bitfinex","ETHUSD",1724845882980,0.42212115,2531.5,2530.9,2.4698]
["bitfinex","ETHUSD",1724845883219,4.22121147,2531.6,2531.0,0.18230454]
["bitfinex","ETHUSD",1724845884491,4.22121147,2531.4,2531.0,0.18230454]
["bitfinex","ETHUSD",1724845884723,4.22121147,2531.2,2531.0,0.18230454]
["bitfinex","ETHUSD",1724845884905,4.86922262,2531.2,2531.0,0.18230454]
["bitfinex","ETHUSD",1724845885113,4.86922262,2531.2,2530.7,2.4698]
["bitfinex","ETHUSD",1724845885425,0.64801115,2531.2,2530.7,2.4698]
["bitfinex","ETHUSD",1724845885778,0.64801115,2531.2,2530.8,0.18164255]
["bitfinex","ETHUSD",1724845885982,0.64801115,2531.2,2530.7,2.4698]
["bitfinex","ETHUSD",1724845886304,0.64801115,2531.2,2530.8,0.18165208]
["bitfinex","ETHUSD",1724845886821,0.64801115,2531.2,2530.9,0.18164967]
["bitfinex","ETHUSD",1724845887147,6.48011147,2531.4,2530.9,0.18164967]
["bitfinex","ETHUSD",1724845887298,6.48011147,2531.4,2530.7,2.4698]
["bitfinex","ETHUSD",1724845887826,6.48011147,2531.4,2530.8,0.18165208]
["bitfinex","ETHUSD",1724845888016,4.22121147,2531.4,2530.8,0.18165208]
["bitfinex","ETHUSD",1724845888186,4.22121147,2531.4,2530.7,2.4698]
["bitfinex","ETHUSD",1724845888383,4.86922262,2531.4,2530.7,2.4698]
["bitfinex","ETHUSD",1724845888583,4.86922262,2531.4,2530.8,0.18165208]
["bitfinex","ETHUSD",1724845888779,4.86922262,2531.4,2530.7,2.4698]
["bitfinex","ETHUSD",1724845889017,4.86922262,2531.4,2530.8,0.18165208]
["bitfinex","ETHUSD",1724845889411,4.86922262,2531.4,2530.7,2.4698]
["bitfinex","ETHUSD",1724845889724,4.86922262,2531.4,2530.8,0.18165208]
["bitfinex","ETHUSD",1724845889923,0.48692226,2531.3,2530.8,0.18165208]
["bitfinex","ETHUSD",1724845890135,1.75753364,2531.2,2530.7,2.4698]
["bitfinex","ETHUSD",1724845890286,1.75753364,2531.2,2530.9,0.18164967]
["bitfinex","ETHUSD",1724845890618,1.75753364,2531.2,2531.0,0.18169489]
["bitfinex","ETHUSD",1724845890820,1.75753364,2531.2,2530.7,2.4698]
["bitfinex","ETHUSD",1724845890983,2.2589,2531.6,2531.1,0.18169249]
["bitfinex","ETHUSD",1724845891184,2.2589,2531.6,2530.7,2.4698]
["bitfinex","ETHUSD",1724845891185,1.75753364,2531.2,2530.7,2.4698]
["bitfinex","ETHUSD",1724845891594,1.75753364,2531.2,2530.8,0.1816997]
["bitfinex","ETHUSD",1724845891796,1.75753364,2531.2,2530.7,2.4698]
["bitfinex","ETHUSD",1724845892044,5.0666141,2531.8,2530.9,2.4698]
["bitfinex","ETHUSD",1724845892330,1.75753364,2531.4,2530.9,2.4698]
["bitfinex","ETHUSD",1724845892486,1.75753364,2531.4,2531.0,0.18168537]
["bitfinex","ETHUSD",1724845893045,1.75753364,2531.2,2531.0,0.18168537]
["bitfinex","ETHUSD",1724845895228,2.76556141,2531.7,2531.0,0.18168537]
["bitfinex","ETHUSD",1724845895443,1.75753364,2531.3,2531.0,0.18168537]
["bitfinex","ETHUSD",1724845895613,1.75753364,2531.3,2530.9,2.4698]
["bitfinex","ETHUSD",1724845895945,1.75753364,2531.3,2531.0,0.18159014]
["bitfinex","ETHUSD",1724845896110,1.75753364,2531.4,2531.1,2.4698]
["bitfinex","ETHUSD",1724845896539,1.75753364,2531.2,2530.6,2.4698]
["bitfinex","ETHUSD",1724845896898,1.75753364,2531.2,2530.7,0.18159735]
["bitfinex","ETHUSD",1724845897105,1.75753364,2531.2,2530.8,2.4698]
["bitfinex","ETHUSD",1724845897397,1.75753364,2531.2,2530.9,2.65139254]
["bitfinex","ETHUSD",1724845897596,1.75753364,2531.4,2531.0,2.4698]
["bitfinex","ETHUSD",1724845897797,1.75753364,2531.4,2531.1,0.18158773]
["bitfinex","ETHUSD",1724845899237,1.75753364,2531.2,2531.1,0.18158773]
["bitfinex","ETHUSD",1724845899625,1.75753364,2531.2,2530.8,2.4698]
["bitfinex","ETHUSD",1724845899806,1.75753364,2531.2,2530.9,0.18156397]
["bitfinex","ETHUSD",1724845900427,1.75753364,2531.4,2531.0,2.4698]
["bitfinex","ETHUSD",1724845900940,1.75753364,2531.4,2531.1,0.18155916]
["bitfinex","ETHUSD",1724845902361,1.75753364,2531.2,2531.1,0.18155916]
["bitfinex","ETHUSD",1724845905958,1.75753364,2531.2,2530.8,2.3209]
["bitfinex","ETHUSD",1724845906167,1.75753364,2531.2,2531.1,0.18149252]
["bitfinex","ETHUSD",1724845906369,1.75753364,2531.2,2530.8,2.3209]
["bitfinex","ETHUSD",1724845906960,1.75753364,2531.2,2530.9,0.18152589]
["bitfinex","ETHUSD",1724845907817,1.75753364,2531.4,2530.9,0.18152589]
["bitfinex","ETHUSD",1724845908022,1.75753364,2531.4,2531.0,2.3209]
["bitfinex","ETHUSD",1724845908218,1.75753364,2531.4,2531.1,0.18152109]
["bitfinex","ETHUSD",1724845909226,1.98901976,2531.4,2531.1,0.18152109]
["bitfinex","ETHUSD",1724845911036,1.75753364,2531.2,2531.1,0.18152109]
["bitfinex","ETHUSD",1724845911660,1.75753364,2531.2,2531.1,0.18148299]
["bitfinex","ETHUSD",1724845912021,1.75753364,2531.2,2530.8,2.3209]
["bitfinex","ETHUSD",1724845912227,1.75753364,2531.2,2530.9,0.1814878]
["bitfinex","ETHUSD",1724845913789,1.98901976,2531.4,2530.9,0.1814878]
["bitfinex","ETHUSD",1724845913921,1.75753364,2531.4,2530.9,0.1814878]
["bitfinex","ETHUSD",1724845915359,1.75753364,2531.4,2531.0,2.3209]
["bitfinex","ETHUSD",1724845915665,1.75753364,2531.4,2531.1,0.18157823]
["bitfinex","ETHUSD",1724845919774,0.55732755,2531.6,2531.2,2.3209]
["bitfinex","ETHUSD",1724845919775,1.75753364,2531.6,2531.2,2.3209]
["bitfinex","ETHUSD",1724845920125,1.75753364,2531.6,2531.3,0.18157341]
["bitfinex","ETHUSD",1724845920440,2.352,2532.0,2531.2,2.3209]
["bitfinex","ETHUSD",1724845920627,1.75753364,2531.6,2531.3,0.18157341]
["bitfinex","ETHUSD",1724845920829,1.75753364,2531.6,2531.2,2.3209]
["bitfinex","ETHUSD",1724845921057,1.75753364,2531.6,2531.3,0.18157341]
["bitfinex","ETHUSD",1724845921258,1.75753364,2531.6,2531.2,2.3209]
["bitfinex","ETHUSD",1724845921760,1.75753364,2531.4,2531.3,0.18157341]
["bitfinex","ETHUSD",1724845922264,1.75753364,2531.4,2531.2,2.3209]
["bitfinex","ETHUSD",1724845922633,1.75753364,2531.4,2531.3,0.18157341]
["bitfinex","ETHUSD",1724845922866,1.75753364,2531.4,2531.2,2.3209]
["bitfinex","ETHUSD",1724845923168,1.75753364,2531.4,2531.3,0.18157341]
["bitfinex","ETHUSD",1724845923530,1.75753364,2531.4,2531.2,2.3209]
["bitfinex","ETHUSD",1724845923730,1.75753364,2531.4,2531.3,0.18157341]
["bitfinex","ETHUSD",1724845924040,1.75753364,2531.4,2531.2,2.3209]
["bitfinex","ETHUSD",1724845924398,1.75753364,2531.4,2531.3,0.18157341]
["bitfinex","ETHUSD",1724845924776,1.75753364,2531.4,2531.2,2.3209]
["bitfinex","ETHUSD",1724845924969,1.75753364,2531.4,2531.3,0.18157341]
["bitfinex","ETHUSD",1724845925307,1.75753364,2531.4,2531.2,2.3209]
["bitfinex","ETHUSD",1724845925459,1.75753364,2531.4,2531.3,0.18157341]
["bitfinex","ETHUSD",1724845925670,1.75753364,2531.4,2530.7,2.3209]
["bitfinex","ETHUSD",1724845925960,1.75753364,2531.4,2531.3,0.18157341]
["bitfinex","ETHUSD",1724845926170,1.75753364,2531.4,2530.8,0.29831995]
["bitfinex","ETHUSD",1724845926371,1.75753364,2531.4,2531.3,0.18157341]
["bitfinex","ETHUSD",1724845926858,1.75753364,2531.4,2531.0,2.3209]
["bitfinex","ETHUSD",1724845927062,1.75753364,2531.4,2531.3,0.18157341]
["bitfinex","ETHUSD",1724845927301,1.75753364,2531.4,2531.0,2.3209]
["bitfinex","ETHUSD",1724845927511,1.75753364,2531.4,2531.3,0.18157341]
["bitfinex","ETHUSD",1724845927688,1.75753364,2531.4,2531.0,2.3209]
["bitfinex","ETHUSD",1724845928000,1.75753364,2531.4,2531.3,0.18157341]
["bitfinex","ETHUSD",1724845928160,1.75753364,2531.4,2531.1,0.23209]
["bitfinex","ETHUSD",1724845928364,1.75753364,2531.4,2531.3,0.18157341]
["bitfinex","ETHUSD",1724845928563,1.75753364,2531.4,2531.2,0.18157581]
["bitfinex","ETHUSD",1724845928775,1.75753364,2531.4,2531.3,0.18157341]
["bitfinex","ETHUSD",1724845929175,1.75753364,2531.4,2531.0,2.3209]
["bitfinex","ETHUSD",1724845929383,1.75753364,2531.4,2531.3,0.18157341]
["bitfinex","ETHUSD",1724845929589,1.75753364,2531.4,2531.0,2.3209]
["bitfinex","ETHUSD",1724845930073,1.75753364,2531.4,2531.1,0.18157821]
["bitfinex","ETHUSD",1724845930867,1.75753364,2531.2,2531.1,0.18157821]
["bitfinex","ETHUSD",1724845931620,1.75753364,2531.2,2530.8,2.3209]
["bitfinex","ETHUSD",1724845932113,1.75753364,2531.2,2530.9,0.18140207]
["bitfinex","ETHUSD",1724845932341,1.75753364,2531.0,2530.7,2.3209]
["bitfinex","ETHUSD",1724845932481,0.46417765,2531.9,2530.4,2.3209]
["bitfinex","ETHUSD",1724845932482,2.352,2531.2,2530.4,2.3209]
["bitfinex","ETHUSD",1724845932880,2.352,2531.2,2530.5,1.37521211]
["bitfinex","ETHUSD",1724845932881,1.75753364,2530.8,2530.5,1.37521211]
["bitfinex","ETHUSD",1724845933081,1.75753364,2530.8,2530.4,2.3209]
["bitfinex","ETHUSD",1724845934908,1.75753364,2531.0,2530.5,0.07902657]
["bitfinex","ETHUSD",1724845935082,1.75753364,2531.0,2530.6,2.4124]
["bitfinex","ETHUSD",1724845935281,1.75753364,2531.0,2530.6,2.59380928]
["bitfinex","ETHUSD",1724845935525,5.0862141,2531.5,2530.7,0.07902656]
["bitfinex","ETHUSD",1724845935724,1.75753364,2531.3,2530.8,2.4124]
["bitfinex","ETHUSD",1724845935924,1.75753364,2531.3,2530.8,2.67282194]
["bitfinex","ETHUSD",1724845936100,1.75753364,2531.3,2530.9,0.26728219]
["bitfinex","ETHUSD",1724845936294,1.75753364,2531.3,2530.9,0.44868426]
["bitfinex","ETHUSD",1724845939232,1.75753364,2531.3,2531.0,2.4124]
["bitfinex","ETHUSD",1724845939625,1.75753364,2531.3,2531.1,0.18139727]
["bitfinex","ETHUSD",1724845940293,1.75753364,2531.5,2531.1,0.18139727]
["bitfinex","ETHUSD",1724845940723,1.75753364,2531.5,2531.1,0.2604056]
["bitfinex","ETHUSD",1724845940889,1.75753364,2531.3,2531.1,0.44867783]
["bitfinex","ETHUSD",1724845941090,1.75753364,2531.3,2531.1,0.18139727]
["bitfinex","ETHUSD",1724845943185,1.75753364,2531.5,2531.2,2.4124]
["bitfinex","ETHUSD",1724845943334,1.75753364,2531.5,2531.3,0.26728066]
["bitfinex","ETHUSD",1724845943637,1.75753364,2531.5,2531.3,0.44867312]
["bitfinex","ETHUSD",1724845944003,1.75753364,2531.5,2531.4,2.4124]
["bitfinex","ETHUSD",1724845945396,1.75753364,2531.5,2531.4,2.59379006]
["bitfinex","ETHUSD",1724845945619,1.75753364,2531.5,2531.4,0.18139006]
["bitfinex","ETHUSD",1724845945930,1.75753364,2531.5,2531.2,2.4124]
["bitfinex","ETHUSD",1724845946122,1.75753364,2531.5,2531.4,0.18139006]
["bitfinex","ETHUSD",1724845946327,1.75753364,2531.5,2530.8,2.4124]
["bitfinex","ETHUSD",1724845946529,1.75753364,2531.3,2530.8,2.4124]
["bitfinex","ETHUSD",1724845948942,2.2785,2531.7,2530.8,2.4124]
["bitfinex","ETHUSD",1724845949108,1.75753364,2531.4,2530.8,2.4124]
["bitfinex","ETHUSD",1724845949307,1.75753364,2531.4,2531.0,2.4124]
["bitfinex","ETHUSD",1724845949523,5.2785,2532.1,2531.1,2.4914079]
["bitfinex","ETHUSD",1724845949723,1.75753364,2531.5,2531.3,2.4124]
["bitfinex","ETHUSD",1724845950162,2.2785,2532.1,2531.4,0.18141863]
["bitfinex","ETHUSD",1724845950367,1.75753364,2531.5,2531.4,0.18141863]
["bitfinex","ETHUSD",1724845951532,1.75753364,2531.5,2531.1,2.4124]
["bitfinex","ETHUSD",1724845951727,1.75753364,2531.5,2531.4,0.18141863]
["bitfinex","ETHUSD",1724845951932,1.75753364,2531.5,2531.1,2.4124]
["bitfinex","ETHUSD",1724845952264,1.75753364,2531.2,2530.8,2.4124]
["bitfinex","ETHUSD",1724845954539,2.2785,2531.7,2530.8,2.4124]
["bitfinex","ETHUSD",1724845954743,1.75753364,2531.1,2530.8,2.4124]
["bitfinex","ETHUSD",1724845955057,1.75753364,2531.1,2530.6,2.4124]
["bitfinex","ETHUSD",1724845959260,5.0862141,2531.5,2530.7,2.49142609]
["bitfinex","ETHUSD",1724845959568,1.75753364,2531.3,2530.7,2.4124]
["bitfinex","ETHUSD",1724845959739,1.75753364,2531.3,2530.7,2.65364]
["bitfinex","ETHUSD",1724845961582,1.75753364,2531.1,2530.7,2.65364]
["bitfinex","ETHUSD",1724845963013,1.75753364,2531.3,2530.7,2.65364]
["bitfinex","ETHUSD",1724845963165,1.75753364,2531.3,2530.8,2.677764]
["bitfinex","ETHUSD",1724845963370,1.75753364,2531.3,2530.8,2.4124]
["bitfinex","ETHUSD",1724845965316,1.75753364,2531.3,2530.9,0.1816177]
["bitfinex","ETHUSD",1724845965701,1.75753364,2531.3,2531.0,2.4069]
["bitfinex","ETHUSD",1724845966084,1.75753364,2531.3,2531.0,2.5885153]
["bitfinex","ETHUSD",1724845968269,1.75753364,2531.5,2531.0,2.5885153]
["bitfinex","ETHUSD",1724845971412,1.75753364,2531.3,2531.0,2.5885153]
["bitfinex","ETHUSD",1724845975052,5.1537141,2531.7,2531.0,2.5885153]
["bitfinex","ETHUSD",1724845975220,1.75753364,2531.4,2531.0,2.5885153]
["bitfinex","ETHUSD",1724845975622,1.75753364,2531.4,2531.0,2.58748313]
["bitfinex","ETHUSD",1724845976748,1.75753364,2531.4,2531.0,2.40586783]
["bitfinex","ETHUSD",1724845977061,1.75753364,2531.4,2531.1,0.1813176]
["bitfinex","ETHUSD",1724845978155,1.75753364,2531.2,2531.1,0.1813176]
["bitfinex","ETHUSD",1724845979548,1.75753364,2531.4,2531.1,0.1813176]
["bitfinex","ETHUSD",1724845979850,1.75753364,2531.4,2531.2,2.4069]
["bitfinex","ETHUSD",1724845980351,1.75753364,2531.4,2531.3,0.1813128]
["bitfinex","ETHUSD",1724845980522,1.99297786,2531.4,2531.0,2.4069]
["bitfinex","ETHUSD",1724845980723,1.99297786,2531.4,2531.1,0.1813176]
["bitfinex","ETHUSD",1724845981947,1.75753364,2531.4,2531.1,0.1813176]
["bitfinex","ETHUSD",1724845982256,1.75753364,2531.4,2531.2,2.4069]
["bitfinex","ETHUSD",1724845982549,1.75753364,2531.4,2531.2,2.588139]
["bitfinex","ETHUSD",1724845983623,1.75753364,2531.4,2531.2,0.181239]
["bitfinex","ETHUSD",1724845983624,1.36962292,2531.4,2531.2,0.181239]
["bitfinex","ETHUSD",1724845983955,1.36962292,2531.4,2531.3,2.4069]
["bitfinex","ETHUSD",1724845984263,1.36962292,2531.4,2531.3,2.5881366]
["bitfinex","ETHUSD",1724845985369,1.75753364,2531.6,2531.3,2.5881366]
["bitfinex","ETHUSD",1724845986325,1.75753364,2531.4,2531.3,2.5881366]
["bitfinex","ETHUSD",1724845987967,1.75753364,2531.8,2531.3,2.84695026]
["bitfinex","ETHUSD",1724845989365,1.75753364,2531.6,2531.3,2.84695026]
["bitfinex","ETHUSD",1724845989558,1.75753364,2531.4,2531.3,2.5881366]
["bitfinex","ETHUSD",1724845990150,2.8077141,2532.0,2531.3,2.5881366]
["bitfinex","ETHUSD",1724845990351,2.8077141,2532.0,2531.3,2.4069]
["bitfinex","ETHUSD",1724845990352,1.75753364,2531.6,2531.3,2.4069]
["bitfinex","ETHUSD",1724845990671,1.75753364,2531.6,2531.4,0.181158]
["bitfinex","ETHUSD",1724845990839,1.75753364,2531.6,2531.4,0.4399638]
["bitfinex","ETHUSD",1724845991425,1.75753364,2531.6,2531.5,2.4069]
["bitfinex","ETHUSD",1724845991825,15.55279332,2532.3,2531.5,2.4069]
["bitfinex","ETHUSD",1724845991826,1.75753364,2532.0,2531.5,2.5880556]
["bitfinex","ETHUSD",1724845994278,1.75753364,2531.8,2531.5,2.5880556]
["bitfinex","ETHUSD",1724845995468,1.75753364,2531.8,2531.5,2.84686116]
["bitfinex","ETHUSD",1724845995839,1.75753364,2531.6,2531.5,2.5880556]
["bitfinex","ETHUSD",1724845997481,1.75753364,2531.8,2531.5,2.5880556]
["bitfinex","ETHUSD",1724845998641,1.75753364,2531.6,2531.5,2.5880556]
["bitfinex","ETHUSD",1724846001609,1.75753364,2531.8,2531.5,2.5880556]
["bitfinex","ETHUSD",1724846002304,1.75753364,2532.0,2531.5,2.5880556]
["bitfinex","ETHUSD",1724846003003,5.0951141,2532.6,2531.7,2.4131]
["bitfinex","ETHUSD",1724846003345,1.75753364,2532.3,2531.8,2.67311283]
["bitfinex","ETHUSD",1724846003718,15.0877141,2533.1,2532.2,1.75753364]
["bitfinex","ETHUSD",1724846003871,5.0951141,2533.4,2532.5,2.4131]
["bitfinex","ETHUSD",1724846004067,1.75753364,2533.2,2532.6,2.49205771]
["bitfinex","ETHUSD",1724846004264,0.50951141,2533.3,2532.6,2.67224415]
["bitfinex","ETHUSD",1724846004500,1.75753364,2533.3,2532.7,2.49205615]
["bitfinex","ETHUSD",1724846004707,1.75753364,2533.1,2532.7,2.4131]
["bitfinex","ETHUSD",1724846004917,1.75753364,2533.0,2532.8,0.17979135]
["bitfinex","ETHUSD",1724846005270,1.75753364,2533.0,2532.7,2.4131]
["bitfinex","ETHUSD",1724846005575,1.75753364,2532.8,2532.7,2.4131]
["bitfinex","ETHUSD",1724846005969,4.21196893,2533.2,2532.7,2.4131]
["bitfinex","ETHUSD",1724846006385,4.21196893,2533.2,2532.7,2.65441]
["bitfinex","ETHUSD",1724846008086,4.21196893,2533.0,2532.7,2.4131]
["bitfinex","ETHUSD",1724846008729,4.21196893,2533.2,2532.7,2.4131]
["bitfinex","ETHUSD",1724846009209,2.8077141,2533.4,2532.7,2.4131]
["bitfinex","ETHUSD",1724846009383,4.21196893,2533.3,2532.7,2.4131]
["bitfinex","ETHUSD",1724846010304,4.91393723,2533.3,2532.8,0.17979135]
["bitfinex","ETHUSD",1724846010512,4.91393723,2533.3,2532.7,2.4131]
["bitfinex","ETHUSD",1724846010844,4.91393723,2533.3,2532.8,0.17979135]
["bitfinex","ETHUSD",1724846011311,4.91393723,2533.3,2532.7,2.4131]
["bitfinex","ETHUSD",1724846011509,4.91393723,2533.3,2532.9,0.17978895]
["bitfinex","ETHUSD",1724846011713,4.91393723,2533.3,2532.8,0.17979135]
["bitfinex","ETHUSD",1724846011890,4.91393723,2533.3,2532.7,2.4131]
["bitfinex","ETHUSD",1724846012103,2.8077141,2533.4,2533.0,2.4131]
["bitfinex","ETHUSD",1724846013346,4.21196893,2533.5,2533.1,0.17978415]
["bitfinex","ETHUSD",1724846013696,4.21196893,2533.5,2533.0,2.4131]
["bitfinex","ETHUSD",1724846014131,4.21196893,2533.5,2533.1,0.17978415]
["bitfinex","ETHUSD",1724846014432,4.21196893,2533.5,2533.0,2.4131]
["bitfinex","ETHUSD",1724846014925,4.21196893,2533.5,2533.1,0.17978415]
["bitfinex","ETHUSD",1724846015125,4.21196893,2533.7,2533.2,2.4131]
["bitfinex","ETHUSD",1724846015486,4.21196893,2533.7,2533.3,0.17850422]
["bitfinex","ETHUSD",1724846015708,7.01968303,2533.9,2533.2,2.4131]
["bitfinex","ETHUSD",1724846015986,7.01968303,2533.9,2532.6,11.58196893]
["bitfinex","ETHUSD",1724846015987,7.01968303,2533.9,2533.4,2.4131]
["bitfinex","ETHUSD",1724846017027,4.21196893,2533.7,2533.4,2.4131]
["bitfinex","ETHUSD",1724846020484,7.01968303,2533.9,2533.4,2.4131]
["bitfinex","ETHUSD",1724846023582,4.21196893,2533.5,2532.7,3.0]
["bitfinex","ETHUSD",1724846023803,4.21196893,2533.3,2533.1,2.4131]
["bitfinex","ETHUSD",1724846024095,4.21196893,2533.3,2532.7,2.4131]
["bitfinex","ETHUSD",1724846025399,4.21196893,2533.3,2532.8,0.17690867]
["bitfinex","ETHUSD",1724846025561,4.21196893,2533.3,2532.7,2.4131]
["bitfinex","ETHUSD",1724846026006,4.21196893,2533.3,2532.8,0.17690867]
["bitfinex","ETHUSD",1724846026200,4.21196893,2533.3,2532.7,2.4131]
["bitfinex","ETHUSD",1724846026420,4.21196893,2533.3,2532.8,0.17690867]
["bitfinex","ETHUSD",1724846026583,4.21196893,2533.3,2532.7,2.4131]
["bitfinex","ETHUSD",1724846026909,4.21196893,2533.3,2532.8,0.17690867]
["bitfinex","ETHUSD",1724846027274,4.21196893,2533.3,2532.7,2.4131]
["bitfinex","ETHUSD",1724846027484,4.21196893,2533.3,2532.9,0.17690627]
["bitfinex","ETHUSD",1724846027708,5.2002141,2534.4,2533.0,2.41395757]
["bitfinex","ETHUSD",1724846027907,7.21196893,2534.3,2533.0,2.51190387]
["bitfinex","ETHUSD",1724846028066,7.73199034,2534.3,2533.2,2.335]
["bitfinex","ETHUSD",1724846028422,4.21196893,2534.1,2533.3,0.1771439]
["bitfinex","ETHUSD",1724846028570,4.21196893,2534.1,2533.4,2.41393481]
["bitfinex","ETHUSD",1724846028771,4.21196893,2534.1,2533.4,2.5121415]
["bitfinex","ETHUSD",1724846028972,4.98516796,2534.1,2533.4,2.5121415]
["bitfinex","ETHUSD",1724846030017,4.21196893,2534.1,2533.5,0.07893761]
["bitfinex","ETHUSD",1724846030185,4.21196893,2534.1,2533.5,0.1771391]
["bitfinex","ETHUSD",1724846030381,4.21196893,2534.1,2533.6,2.335]
["bitfinex","ETHUSD",1724846030682,7.21196893,2534.3,2533.6,2.51177538]
["bitfinex","ETHUSD",1724846030893,7.21196893,2534.3,2533.6,2.5685]
["bitfinex","ETHUSD",1724846031094,12.28,2534.8,2533.6,0.2335]
["bitfinex","ETHUSD",1724846031095,4.21196893,2534.5,2533.6,0.2335]
["bitfinex","ETHUSD",1724846031325,7.01968303,2534.6,2533.4,2.4139251]
["bitfinex","ETHUSD",1724846031498,7.01968303,2534.6,2533.8,2.335]
["bitfinex","ETHUSD",1724846031831,4.21196893,2534.4,2533.9,0.17661609]
["bitfinex","ETHUSD",1724846034291,2.8077141,2534.6,2533.9,0.17661609]
["bitfinex","ETHUSD",1724846034292,4.21196893,2534.2,2533.9,0.17661609]
["bitfinex","ETHUSD",1724846037099,4.21196893,2534.4,2533.9,0.17661609]
["bitfinex","ETHUSD",1724846037327,4.21196893,2534.4,2533.9,0.4277777]
["bitfinex","ETHUSD",1724846037924,7.01968303,2534.6,2534.0,2.335]
["bitfinex","ETHUSD",1724846038121,2.8077141,2534.6,2534.1,0.07892045]
["bitfinex","ETHUSD",1724846038378,2.8077141,2534.6,2534.2,2.335]
["bitfinex","ETHUSD",1724846038646,16.49196893,2534.8,2534.2,2.335]
["bitfinex","ETHUSD",1724846038647,4.21196893,2534.8,2534.2,2.335]
["bitfinex","ETHUSD",1724846039055,4.21196893,2534.8,2534.3,0.16715261]
["bitfinex","ETHUSD",1724846039366,4.21196893,2534.8,2534.4,2.335]
["bitfinex","ETHUSD",1724846040037,4.21196893,2534.6,2534.4,2.335]
["bitfinex","ETHUSD",1724846040456,4.21196893,2534.6,2534.5,0.16685359]
["bitfinex","ETHUSD",1724846041156,4.21196893,2534.6,2534.2,2.335]
["bitfinex","ETHUSD",1724846041528,4.21196893,2534.6,2534.3,0.16685838]
["bitfinex","ETHUSD",1724846041964,4.21196893,2534.6,2534.2,2.335]
["bitfinex","ETHUSD",1724846042146,4.21196893,2534.6,2534.3,0.16691532]
["bitfinex","ETHUSD",1724846042347,4.21196893,2534.6,2534.2,2.335]
["bitfinex","ETHUSD",1724846042554,4.21196893,2534.6,2534.3,0.16691532]
["bitfinex","ETHUSD",1724846042758,4.21196893,2534.6,2534.2,2.335]
["bitfinex","ETHUSD",1724846043070,4.21196893,2534.6,2534.3,0.16691532]
["bitfinex","ETHUSD",1724846043233,4.21196893,2534.8,2534.3,0.16691532]
["bitfinex","ETHUSD",1724846043439,4.21196893,2534.8,2534.2,2.335]
["bitfinex","ETHUSD",1724846043978,4.21196893,2534.6,2534.3,0.16691532]
["bitfinex","ETHUSD",1724846044154,6.60446893,2534.8,2534.3,0.16691532]
["bitfinex","ETHUSD",1724846044336,7.20649248,2534.8,2534.2,2.335]
["bitfinex","ETHUSD",1724846044519,7.20649248,2534.8,2534.3,0.16687736]
["bitfinex","ETHUSD",1724846044861,7.20649248,2534.8,2534.2,2.335]
["bitfinex","ETHUSD",1724846045273,7.20649248,2534.8,2534.3,0.16688685]
["bitfinex","ETHUSD",1724846045754,4.81399248,2534.8,2534.2,2.335]
["bitfinex","ETHUSD",1724846045939,4.21196893,2534.8,2534.2,2.5685]
["bitfinex","ETHUSD",1724846046267,4.21196893,2534.8,2534.3,0.16688685]
["bitfinex","ETHUSD",1724846046637,4.21196893,2534.8,2534.3,2.335]
["bitfinex","ETHUSD",1724846046969,7.01968303,2535.0,2534.3,2.59185]
["bitfinex","ETHUSD",1724846047439,4.21196893,2534.8,2534.3,2.59185]
["bitfinex","ETHUSD",1724846048126,4.21196893,2534.8,2534.3,2.335]
["bitfinex","ETHUSD",1724846048866,7.01968303,2535.0,2534.3,2.335]
["bitfinex","ETHUSD",1724846049665,4.21196893,2535.2,2534.4,0.24539705]
["bitfinex","ETHUSD",1724846049869,5.2002141,2535.4,2534.5,2.335]
["bitfinex","ETHUSD",1724846049870,7.01968303,2535.4,2534.5,2.335]
["bitfinex","ETHUSD",1724846050075,7.01968303,2535.4,2534.0,4.21196893]
["bitfinex","ETHUSD",1724846050076,7.01968303,2535.4,2534.6,2.41389695]
["bitfinex","ETHUSD",1724846050369,7.01968303,2535.4,2534.6,2.58037799]
["bitfinex","ETHUSD",1724846050580,7.01968303,2535.4,2534.6,2.50148104]
["bitfinex","ETHUSD",1724846052438,4.21196893,2535.4,2534.7,2.41389705]
["bitfinex","ETHUSD",1724846052665,4.21196893,2535.4,2534.8,2.59303781]
["bitfinex","ETHUSD",1724846052878,4.21196893,2535.4,2534.8,2.50138135]
["bitfinex","ETHUSD",1724846054342,4.21196893,2535.6,2534.9,2.335]
["bitfinex","ETHUSD",1724846054677,2.8077141,2535.7,2535.0,0.16637656]
["bitfinex","ETHUSD",1724846054838,4.21196893,2535.8,2535.1,2.335]
["bitfinex","ETHUSD",1724846055040,4.21196893,2535.8,2535.3,2.335]
["bitfinex","ETHUSD",1724846056052,4.21196893,2535.6,2535.3,2.335]
["bitfinex","ETHUSD",1724846056664,4.21196893,2535.8,2535.3,2.335]
["bitfinex","ETHUSD",1724846056854,4.91393723,2535.8,2535.3,2.335]
["bitfinex","ETHUSD",1724846057487,4.21196893,2535.6,2535.3,2.335]
["bitfinex","ETHUSD",1724846059242,4.21196893,2535.8,2535.3,2.335]
["bitfinex","ETHUSD",1724846060280,2.8077141,2536.0,2535.3,2.335]
["bitfinex","ETHUSD",1724846060283,7.01968303,2536.0,2535.3,2.335]
["bitfinex","ETHUSD",1724846060558,7.01968303,2536.0,2535.4,0.16636698]
["bitfinex","ETHUSD",1724846060866,7.01968303,2536.0,2535.5,2.4586]
["bitfinex","ETHUSD",1724846061273,2.8077141,2536.0,2534.9,2.4586]
["bitfinex","ETHUSD",1724846061510,2.8077141,2536.0,2535.1,2.4586]
["bitfinex","ETHUSD",1724846061858,2.8077141,2536.0,2535.2,2.70203701]
["bitfinex","ETHUSD",1724846062059,4.21196893,2536.4,2535.2,2.70203701]
["bitfinex","ETHUSD",1724846062366,4.21196893,2536.4,2535.4,2.4586]
["bitfinex","ETHUSD",1724846062568,2.8077141,2536.5,2535.5,2.7018022]
["bitfinex","ETHUSD",1724846065463,4.21196893,2536.4,2535.5,2.7018022]
["bitfinex","ETHUSD",1724846065704,4.21196893,2536.4,2535.5,2.62293467]
["bitfinex","ETHUSD",1724846066005,4.21196893,2536.4,2535.6,2.4586]
["bitfinex","ETHUSD",1724846066208,2.8077141,2536.5,2535.7,0.16373276]
["bitfinex","ETHUSD",1724846066209,4.21196893,2536.2,2535.7,0.16373276]
["bitfinex","ETHUSD",1724846066511,2.8077141,2536.5,2535.7,0.16373276]
["bitfinex","ETHUSD",1724846066512,4.21196893,2536.1,2535.7,0.16373276]
["bitfinex","ETHUSD",1724846067800,4.21196893,2536.3,2535.7,0.16373276]
["bitfinex","ETHUSD",1724846068194,4.21196893,2536.3,2535.8,2.4586]
["bitfinex","ETHUSD",1724846068880,4.21196893,2536.3,2535.8,1.4586]
["bitfinex","ETHUSD",1724846072030,4.21196893,2536.1,2535.8,1.4586]
["bitfinex","ETHUSD",1724846072180,4.21196893,2536.1,2535.9,0.16293168]
["bitfinex","ETHUSD",1724846072506,4.21196893,2536.0,2535.6,2.4586]
["bitfinex","ETHUSD",1724846072826,4.21196893,2535.8,2534.7,2.4586]
["bitfinex","ETHUSD",1724846072987,4.21196893,2535.6,2534.8,2.62155802]
["bitfinex","ETHUSD",1724846073906,4.21196893,2535.8,2534.8,2.62155802]
["bitfinex","ETHUSD",1724846074080,4.21196893,2535.8,2535.0,2.4586]
["bitfinex","ETHUSD",1724846074283,2.8077141,2535.9,2535.2,2.4586]
["bitfinex","ETHUSD",1724846074524,2.8077141,2535.9,2535.4,2.4586]
["bitfinex","ETHUSD",1724846074856,4.21196893,2536.0,2535.4,2.4586]
["bitfinex","ETHUSD",1724846076039,4.21196893,2535.8,2535.4,2.4586]
["bitfinex","ETHUSD",1724846077821,4.21196893,2536.0,2535.4,2.4586]
["bitfinex","ETHUSD",1724846078024,0.42119689,2535.9,2535.4,2.4586]
["bitfinex","ETHUSD",1724846081142,4.21196893,2536.0,2535.4,2.4586]
["bitfinex","ETHUSD",1724846081559,4.21196893,2535.8,2535.4,2.4586]
["bitfinex","ETHUSD",1724846083577,4.21196893,2536.1,2535.4,2.4586]
["bitfinex","ETHUSD",1724846083865,4.21196893,2535.7,2535.4,2.4586]
["bitfinex","ETHUSD",1724846086351,4.21196893,2535.9,2535.4,2.4586]
["bitfinex","ETHUSD",1724846088270,4.21196893,2535.7,2535.4,2.4586]
["bitfinex","ETHUSD",1724846088436,0.42119689,2535.6,2535.4,2.4586]
["bitfinex","ETHUSD",1724846088855,4.21196893,2535.5,2535.4,2.4586]
["bitfinex","ETHUSD",1724846089265,4.21196893,2535.5,2534.7,2.3244]
["bitfinex","ETHUSD",1724846089758,4.21196893,2535.5,2534.8,0.1635551]
["bitfinex","ETHUSD",1724846090076,4.21196893,2535.5,2534.9,2.3244]
["bitfinex","ETHUSD",1724846090373,4.21196893,2535.5,2534.9,2.4879527]
["bitfinex","ETHUSD",1724846092439,4.21196893,2535.7,2535.0,2.40328739]
["bitfinex","ETHUSD",1724846092646,4.21196893,2535.7,2535.2,2.3244]
["bitfinex","ETHUSD",1724846092861,4.21196893,2535.7,2535.3,0.16376115]
["bitfinex","ETHUSD",1724846093239,4.21196893,2535.7,2535.2,2.3244]
["bitfinex","ETHUSD",1724846093446,4.21196893,2535.7,2535.3,0.16376115]
["bitfinex","ETHUSD",1724846093698,4.21196893,2535.7,2535.2,2.3244]
["bitfinex","ETHUSD",1724846093868,4.21196893,2535.7,2535.4,0.16375876]
["bitfinex","ETHUSD",1724846094075,4.21196893,2535.7,2535.3,0.16376115]
["bitfinex","ETHUSD",1724846094351,4.21196893,2535.7,2535.5,0.16375636]
["bitfinex","ETHUSD",1724846094598,4.21196893,2535.7,2535.4,2.48815876]
["bitfinex","ETHUSD",1724846095968,2.8077141,2535.9,2535.4,2.48815876]
["bitfinex","ETHUSD",1724846096363,2.8077141,2535.9,2535.4,2.3244]
["bitfinex","ETHUSD",1724846096784,4.21196893,2536.0,2535.4,2.3244]
["bitfinex","ETHUSD",1724846097103,4.21196893,2536.0,2535.5,0.16381324]
["bitfinex","ETHUSD",1724846100380,4.21196893,2535.7,2535.5,0.16381324]
["bitfinex","ETHUSD",1724846101079,4.21196893,2535.7,2535.2,2.3244]
["bitfinex","ETHUSD",1724846102021,4.21196893,2535.7,2535.3,0.15546585]
["bitfinex","ETHUSD",1724846102231,4.86445582,2535.7,2535.3,0.15546585]
["bitfinex","ETHUSD",1724846102522,4.21196893,2535.5,2535.2,2.3244]
["bitfinex","ETHUSD",1724846102980,4.21196893,2535.5,2535.3,0.15560769]
["bitfinex","ETHUSD",1724846103324,4.21196893,2535.4,2535.0,2.3244]
["bitfinex","ETHUSD",1724846103919,4.21196893,2535.2,2534.6,2.3244]
["bitfinex","ETHUSD",1724846105037,4.21196893,2535.4,2534.7,2.40330345]
["bitfinex","ETHUSD",1724846105335,4.21196893,2535.4,2534.7,2.3244]
["bitfinex","ETHUSD",1724846109461,4.21196893,2535.2,2534.7,2.3244]
["bitfinex","ETHUSD",1724846109658,0.42119689,2535.1,2534.7,2.3244]
["bitfinex","ETHUSD",1724846110161,4.21196893,2535.2,2534.7,2.3244]
["bitfinex","ETHUSD",1724846114367,2.3129,2535.4,2534.5,2.3244]
["bitfinex","ETHUSD",1724846114368,4.21196893,2534.8,2534.5,2.3244]
["bitfinex","ETHUSD",1724846115232,4.21196893,2534.8,2534.6,0.15137003]
["bitfinex","ETHUSD",1724846115427,4.63316582,2534.8,2534.3,2.3244]
["bitfinex","ETHUSD",1724846115756,2.3129,2534.7,2534.4,0.15137483]
["bitfinex","ETHUSD",1724846116068,2.3129,2534.7,2533.7,2.3244]
["bitfinex","ETHUSD",1724846116314,2.3129,2534.7,2533.8,0.15145543]
["bitfinex","ETHUSD",1724846116315,2.3129,2534.5,2533.8,0.15145543]
["bitfinex","ETHUSD",1724846116604,2.3129,2534.3,2533.8,0.15145543]
["bitfinex","ETHUSD",1724846116809,2.3129,2534.3,2533.2,2.3244]
["bitfinex","ETHUSD",1724846116965,0.55,2534.2,2533.2,2.3244]
["bitfinex","ETHUSD",1724846117310,4.21196893,2533.7,2533.3,0.15146742]
["bitfinex","ETHUSD",1724846117798,4.21196893,2533.7,2533.2,2.3244]
["bitfinex","ETHUSD",1724846118110,4.21196893,2533.5,2533.2,2.3244]
["bitfinex","ETHUSD",1724846118398,4.21196893,2533.3,2532.7,2.2603]
["bitfinex","ETHUSD",1724846118775,4.21196893,2533.3,2532.9,2.2603]
["bitfinex","ETHUSD",1724846118977,4.21196893,2533.3,2532.9,2.50147794]
["bitfinex","ETHUSD",1724846119297,4.21196893,2533.3,2533.0,0.15147462]
["bitfinex","ETHUSD",1724846119508,4.21196893,2533.5,2533.0,0.15147462]
["bitfinex","ETHUSD",1724846120678,4.21196893,2533.3,2533.0,0.15147462]
["bitfinex","ETHUSD",1724846120995,0.42119689,2533.2,2533.0,0.15147462]
["bitfinex","ETHUSD",1724846121304,4.21196893,2533.3,2533.0,0.15147462]
["bitfinex","ETHUSD",1724846122391,4.21196893,2533.1,2533.0,0.15147462]
["bitfinex","ETHUSD",1724846122685,4.21196893,2533.1,2532.6,2.2603]
["bitfinex","ETHUSD",1724846122889,4.21196893,2533.1,2532.7,0.15450151]
["bitfinex","ETHUSD",1724846124803,4.21196893,2533.3,2532.7,0.39598166]
["bitfinex","ETHUSD",1724846125019,4.21196893,2533.5,2532.8,2.33925745]
["bitfinex","ETHUSD",1724846125599,4.21196893,2533.5,2532.9,0.15474301]
["bitfinex","ETHUSD",1724846126732,2.8077141,2533.7,2532.9,0.15474301]
["bitfinex","ETHUSD",1724846126733,4.21196893,2533.3,2532.9,0.15474301]
["bitfinex","ETHUSD",1724846131461,4.21196893,2533.3,2533.0,2.2603]
["bitfinex","ETHUSD",1724846131632,4.21196893,2533.3,2533.1,0.15473821]
["bitfinex","ETHUSD",1724846135039,4.21196893,2533.3,2532.4,3.99399599]
["bitfinex","ETHUSD",1724846135237,4.21196893,2533.3,2532.5,0.1497936]
["bitfinex","ETHUSD",1724846135583,4.21196893,2533.3,2532.6,0.07895813]
["bitfinex","ETHUSD",1724846135957,4.21196893,2533.3,2532.7,0.1497888]
["bitfinex","ETHUSD",1724846136870,0.07895785,2533.2,2532.7,0.1497888]
["bitfinex","ETHUSD",1724846137189,0.07895785,2533.2,2532.8,0.1497864]
["bitfinex","ETHUSD",1724846137545,0.07895785,2533.2,2532.4,3.99399599]
["bitfinex","ETHUSD",1724846137785,0.07895785,2533.2,2532.9,0.149784]
["bitfinex","ETHUSD",1724846138080,0.07895785,2533.2,2533.0,0.14978161]
["bitfinex","ETHUSD",1724846138384,0.07895785,2533.2,2532.7,2.2603]
["bitfinex","ETHUSD",1724846138542,0.07895785,2533.2,2533.1,0.14977921]
["bitfinex","ETHUSD",1724846138740,0.07895785,2533.2,2532.7,2.2603]
["bitfinex","ETHUSD",1724846138973,0.07895785,2533.2,2533.1,0.14977921]
["bitfinex","ETHUSD",1724846139871,0.07895785,2533.2,2532.7,2.2603]
["bitfinex","ETHUSD",1724846140398,0.07895785,2533.2,2532.8,0.14984325]
["bitfinex","ETHUSD",1724846140813,0.07895785,2533.2,2532.7,2.2603]
["bitfinex","ETHUSD",1724846140814,3.94775,2533.1,2532.7,2.2603]
["bitfinex","ETHUSD",1724846141114,3.94851,2532.6,2532.5,2.2603]
["bitfinex","ETHUSD",1724846141312,7.89702,2532.6,2532.5,2.2603]
["bitfinex","ETHUSD",1724846141474,3.94866,2532.5,2532.4,0.99399599]
["bitfinex","ETHUSD",1724846142719,3.94866,2532.5,2532.4,1.14384884]
["bitfinex","ETHUSD",1724846148732,7.89732,2532.5,2532.4,1.14384884]
["bitfinex","ETHUSD",1724846154072,3.94866,2532.5,2532.4,3.85753372]
["bitfinex","ETHUSD",1724846154476,3.94849,2532.7,2532.4,3.85753372]
["bitfinex","ETHUSD",1724846155057,3.94792,2533.0,2532.5,2.4993]
["bitfinex","ETHUSD",1724846155346,3.94758,2533.2,2532.7,2.4993]
["bitfinex","ETHUSD",1724846155570,3.94758,2533.2,2532.8,0.0789528]
["bitfinex","ETHUSD",1724846155755,3.94758,2533.2,2532.9,2.4993]
["bitfinex","ETHUSD",1724846156140,3.94776,2533.1,2533.0,0.15076709]
["bitfinex","ETHUSD",1724846157709,14.49768893,2533.1,2533.0,0.15076709]
["bitfinex","ETHUSD",1724846158073,3.94837,2532.7,2532.4,10.86329599]
["bitfinex","ETHUSD",1724846159303,3.94854,2532.6,2532.4,3.49329599]
["bitfinex","ETHUSD",1724846160263,3.94854,2532.6,2532.5,0.15032422]
["bitfinex","ETHUSD",1724846160676,7.89713,2532.6,2532.5,0.15032422]
["bitfinex","ETHUSD",1724846160877,7.97608785,2532.6,2532.5,0.15032422]
["bitfinex","ETHUSD",1724846161504,9.19489353,2532.6,2532.5,0.15032422]
["bitfinex","ETHUSD",1724846162102,4.02749785,2532.6,2532.5,0.15032422]
["bitfinex","ETHUSD",1724846162259,3.94872,2532.5,2532.2,3.4993]
["bitfinex","ETHUSD",1724846162665,3.94872,2532.5,2532.3,0.14549831]
["bitfinex","ETHUSD",1724846164623,3.94867,2532.5,2532.3,0.14549831]
["bitfinex","ETHUSD",1724846165613,3.94882,2532.4,2532.3,0.14549831]
["bitfinex","ETHUSD",1724846167071,3.94854,2532.6,2532.3,0.14549831]
["bitfinex","ETHUSD",1724846167072,3.94866,2532.5,2532.3,0.14549831]
["bitfinex","ETHUSD",1724846169577,7.89741,2532.5,2532.3,0.14549831]
["bitfinex","ETHUSD",1724846170116,3.94866,2532.5,2532.3,0.14549831]
["bitfinex","ETHUSD",1724846170301,7.97659785,2532.4,2532.3,0.14549831]
["bitfinex","ETHUSD",1724846170472,4.02777785,2532.4,2532.3,0.14549831]
["bitfinex","ETHUSD",1724846171976,10.36679785,2532.4,2532.3,0.14549831]
["bitfinex","ETHUSD",1724846174221,14.31561785,2532.4,2532.3,0.14549831]
["bitfinex","ETHUSD",1724846174590,7.89794,2532.3,2532.2,1.0]
["bitfinex","ETHUSD",1724846174792,17.99059546,2532.3,2532.2,1.0]
["bitfinex","ETHUSD",1724846176041,17.94059546,2532.3,2532.2,1.0]
["bitfinex","ETHUSD",1724846177300,24.27976546,2532.3,2532.2,1.0]
["bitfinex","ETHUSD",1724846177702,27.27976546,2532.3,2532.2,1.0]
["bitfinex","ETHUSD",1724846179107,2.3878,2531.5,2530.8,2.2869]
["bitfinex","ETHUSD",1724846179456,3.95102,2531.0,2530.9,0.13536344]
["bitfinex","ETHUSD",1724846180642,3.95102,2531.0,2530.5,13.60854]
["bitfinex","ETHUSD",1724846180857,3.95102,2531.0,2530.9,0.13085311]
["bitfinex","ETHUSD",1724846181151,4.02980785,2531.1,2530.9,0.13085311]
["bitfinex","ETHUSD",1724846181458,4.02980785,2531.1,2530.6,3.95161]
["bitfinex","ETHUSD",1724846181647,4.02980785,2531.1,2531.0,0.13085071]
["bitfinex","ETHUSD",1724846181809,4.02980785,2531.1,2530.6,3.95161]
["bitfinex","ETHUSD",1724846182005,4.02980785,2531.1,2531.0,0.13085071]
["bitfinex","ETHUSD",1724846182221,4.02980785,2531.1,2530.6,3.95161]
["bitfinex","ETHUSD",1724846182719,4.02980785,2531.1,2530.7,0.13085791]
["bitfinex","ETHUSD",1724846184250,3.9507,2531.2,2530.7,8.11271832]
["bitfinex","ETHUSD",1724846184408,3.9507,2531.2,2530.8,2.2869]
["bitfinex","ETHUSD",1724846184741,3.9507,2531.2,2530.9,0.13085311]
["bitfinex","ETHUSD",1724846186603,7.90148,2531.2,2530.9,0.13085311]
["bitfinex","ETHUSD",1724846186910,3.9507,2531.2,2530.9,0.13085311]
["bitfinex","ETHUSD",1724846187111,4.02980785,2531.1,2530.9,0.13085311]
["bitfinex","ETHUSD",1724846187337,4.02965785,2531.2,2530.7,4.03036037]
["bitfinex","ETHUSD",1724846187615,4.02965785,2531.2,2530.8,0.13085551]
["bitfinex","ETHUSD",1724846187840,3.9507,2531.2,2530.8,0.13085551]
["bitfinex","ETHUSD",1724846188038,3.95045,2531.4,2530.9,2.2869]
["bitfinex","ETHUSD",1724846188240,3.95045,2531.4,2530.9,6.36888311]
["bitfinex","ETHUSD",1724846188631,7.90094,2531.4,2530.9,6.36888311]
["bitfinex","ETHUSD",1724846188930,3.95045,2531.4,2530.9,6.36888311]
["bitfinex","ETHUSD",1724846189373,7.90094,2531.4,2530.9,6.36888311]
["bitfinex","ETHUSD",1724846189882,3.95045,2531.4,2530.9,10.32001311]
["bitfinex","ETHUSD",1724846190174,5.1955141,2531.7,2531.2,3.95065]
["bitfinex","ETHUSD",1724846190175,9.1454241,2531.7,2531.2,3.95065]
["bitfinex","ETHUSD",1724846190384,6.7576241,2531.7,2531.3,2.2869]
["bitfinex","ETHUSD",1724846190675,6.83658195,2531.7,2531.3,2.41931369]
["bitfinex","ETHUSD",1724846191390,6.83658195,2531.7,2531.5,3.95012]
["bitfinex","ETHUSD",1724846191391,2.8077141,2531.7,2531.5,3.95012]
["bitfinex","ETHUSD",1724846191677,0.07895785,2532.0,2531.7,2.2869]
["bitfinex","ETHUSD",1724846191876,3.94947,2532.0,2531.7,2.2869]
["bitfinex","ETHUSD",1724846192084,3.94947,2532.0,2531.8,0.13240168]
["bitfinex","ETHUSD",1724846192381,3.94947,2532.0,2531.7,2.2869]
["bitfinex","ETHUSD",1724846192739,3.94947,2532.0,2531.9,0.13211545]
["bitfinex","ETHUSD",1724846192938,3.94947,2532.0,2531.7,2.2869]
["bitfinex","ETHUSD",1724846193137,7.89904,2532.0,2531.8,0.13211785]
["bitfinex","ETHUSD",1724846193387,7.89904,2532.0,2531.5,6.23702]
["bitfinex","ETHUSD",1724846193677,7.89904,2532.0,2531.9,0.13179386]
["bitfinex","ETHUSD",1724846194003,3.94947,2532.0,2531.9,0.13179386]
["bitfinex","ETHUSD",1724846194175,3.94947,2532.0,2531.5,6.31601549]
["bitfinex","ETHUSD",1724846194348,3.94961,2531.9,2531.6,0.13180107]
["bitfinex","ETHUSD",1724846195499,8.24071678,2531.8,2531.6,0.13180107]
["bitfinex","ETHUSD",1724846195852,8.24071678,2531.8,2531.2,2.36590427]
["bitfinex","ETHUSD",1724846195853,3.95,2531.7,2531.2,6.31657427]
["bitfinex","ETHUSD",1724846196792,4.02874785,2531.8,2531.2,6.31657427]
["bitfinex","ETHUSD",1724846197095,4.02874785,2531.8,2531.3,3.95053]
["bitfinex","ETHUSD",1724846197300,3.94991,2531.7,2531.3,3.95053]
["bitfinex","ETHUSD",1724846197603,3.95007,2531.6,2531.2,2.2869]
["bitfinex","ETHUSD",1724846198052,3.95007,2531.6,2531.2,2.36590426]
["bitfinex","ETHUSD",1724846198255,3.94991,2531.7,2531.2,2.36590426]
["bitfinex","ETHUSD",1724846198551,4.02886785,2531.7,2531.2,2.2869]
["bitfinex","ETHUSD",1724846198781,3.95015,2531.6,2531.2,6.23759]
["bitfinex","ETHUSD",1724846199058,3.95015,2531.6,2531.2,2.2869]
["bitfinex","ETHUSD",1724846199890,3.95041,2531.4,2531.0,7.37]
["bitfinex","ETHUSD",1724846200787,3.95041,2531.4,2530.9,6.23798]
["bitfinex","ETHUSD",1724846201084,3.95041,2531.4,2531.0,0.07901142]
["bitfinex","ETHUSD",1724846201294,7.90087,2531.4,2531.0,0.07901142]
["bitfinex","ETHUSD",1724846201600,3.95041,2531.4,2530.9,6.23798]
["bitfinex","ETHUSD",1724846201756,3.95041,2531.4,2531.0,0.07901142]
["bitfinex","ETHUSD",1724846201954,3.95057,2531.3,2530.9,2.2869]
["bitfinex","ETHUSD",1724846202157,4.02952785,2531.3,2530.9,2.2869]
["bitfinex","ETHUSD",1724846202402,3.95072,2531.2,2530.9,2.2869]
["bitfinex","ETHUSD",1724846202604,3.95086,2531.1,2530.7,2.2869]
["bitfinex","ETHUSD",1724846203703,3.95086,2531.1,2530.6,11.32153]
["bitfinex","ETHUSD",1724846205166,3.95086,2531.1,2530.7,0.13200491]
["bitfinex","ETHUSD",1724846207987,7.98045785,2531.2,2530.7,0.13200491]
["bitfinex","ETHUSD",1724846208466,3.95085,2531.1,2530.7,0.13200491]
["bitfinex","ETHUSD",1724846211121,3.95131,2530.8,2530.7,0.13200491]
["bitfinex","ETHUSD",1724846211632,3.95131,2530.8,2530.7,0.12599762]
["bitfinex","ETHUSD",1724846211986,3.95131,2530.8,2530.4,5.369]
["bitfinex","ETHUSD",1724846212322,3.95131,2530.8,2530.5,0.12600243]
["bitfinex","ETHUSD",1724846213027,3.95148,2530.7,2530.5,0.12600243]
["bitfinex","ETHUSD",1724846213382,3.95163,2530.6,2530.5,0.12600243]
["bitfinex","ETHUSD",1724846213734,3.95163,2530.6,2530.2,2.569]
["bitfinex","ETHUSD",1724846213884,7.90337,2530.6,2530.5,0.12600243]
["bitfinex","ETHUSD",1724846214085,9.48899698,2530.6,2530.2,0.2]
["bitfinex","ETHUSD",1724846214321,9.48899698,2530.6,2530.5,0.12600243]
["bitfinex","ETHUSD",1724846214525,3.95189,2530.5,2530.2,0.2]
["bitfinex","ETHUSD",1724846216897,7.90338,2530.6,2530.2,0.2]
["bitfinex","ETHUSD",1724846217096,7.90336,2530.6,2530.2,0.2]
["bitfinex","ETHUSD",1724846217527,3.95163,2530.6,2530.2,0.2]
["bitfinex","ETHUSD",1724846217851,7.90289,2530.8,2530.2,4.15222]
["bitfinex","ETHUSD",1724846218003,4.03038785,2530.8,2530.3,2.369]
["bitfinex","ETHUSD",1724846218542,3.9515,2530.7,2530.3,2.369]
["bitfinex","ETHUSD",1724846218851,4.03045785,2530.7,2530.3,2.369]
["bitfinex","ETHUSD",1724846219008,3.9515,2530.7,2530.3,2.369]
["bitfinex","ETHUSD",1724846219208,4.03045785,2530.7,2530.3,2.369]
["bitfinex","ETHUSD",1724846220213,4.03045785,2530.7,2530.4,0.12654417]
["bitfinex","ETHUSD",1724846220743,4.03045785,2530.7,2530.2,4.15216]
["bitfinex","ETHUSD",1724846220927,4.03038785,2530.8,2530.3,4.07862657]
["bitfinex","ETHUSD",1724846222727,3.95143,2530.8,2530.3,4.07862657]
["bitfinex","ETHUSD",1724846223213,8.16306893,2531.0,2530.5,3.95171]
["bitfinex","ETHUSD",1724846223403,7.90218,2531.0,2530.5,6.3997372]
["bitfinex","ETHUSD",1724846223606,3.95119,2530.9,2530.6,0.12653936]
["bitfinex","ETHUSD",1724846223917,3.95119,2530.9,2530.4,3.9519]
["bitfinex","ETHUSD",1724846224113,3.95119,2530.9,2530.5,0.12654176]
["bitfinex","ETHUSD",1724846226267,3.95108,2531.0,2530.5,4.07832176]
["bitfinex","ETHUSD",1724846226421,10.97049303,2531.2,2530.5,4.07832176]
["bitfinex","ETHUSD",1724846226422,6.7585241,2531.2,2530.7,3.9514]
["bitfinex","ETHUSD",1724846226616,3.95086,2531.1,2530.7,3.9514]
["bitfinex","ETHUSD",1724846226819,3.95086,2531.1,2530.8,0.12645885]
["bitfinex","ETHUSD",1724846227233,3.95086,2531.1,2530.7,3.9514]
["bitfinex","ETHUSD",1724846227445,3.95086,2531.1,2530.9,0.12645645]
["bitfinex","ETHUSD",1724846227760,7.90185,2531.1,2531.0,0.12645404]
["bitfinex","ETHUSD",1724846227937,7.98080785,2531.1,2530.6,6.32063]
["bitfinex","ETHUSD",1724846228122,7.98080785,2531.1,2530.7,0.12646125]
["bitfinex","ETHUSD",1724846228323,4.02981785,2531.1,2530.7,0.12646125]
["bitfinex","ETHUSD",1724846228662,7.98074785,2531.1,2530.7,0.12646125]
["bitfinex","ETHUSD",1724846228860,3.95118,2530.9,2530.7,0.12646125]
["bitfinex","ETHUSD",1724846229047,4.03026785,2530.8,2530.7,0.12646125]
["bitfinex","ETHUSD",1724846229226,3.95148,2530.7,2530.3,2.369]
["bitfinex","ETHUSD",1724846230957,3.95164,2530.6,2530.3,2.369]
["bitfinex","ETHUSD",1724846231260,3.95188,2530.5,2530.2,0.2]
["bitfinex","ETHUSD",1724846231821,7.98232785,2530.6,2530.2,0.2]
["bitfinex","ETHUSD",1724846232052,4.03059785,2530.6,2530.2,0.2]
["bitfinex","ETHUSD",1724846232231,4.03043785,2530.7,2530.2,0.2]
["bitfinex","ETHUSD",1724846232438,3.95148,2530.7,2530.3,2.369]
["bitfinex","ETHUSD",1724846233073,3.95163,2530.6,2530.3,2.369]
["bitfinex","ETHUSD",1724846234167,3.95163,2530.6,2530.2,4.23119502]
["bitfinex","ETHUSD",1724846235146,3.95163,2530.6,2530.3,0.12692508]
["bitfinex","ETHUSD",1724846235345,3.95163,2530.6,2530.2,4.23119502]
["bitfinex","ETHUSD",1724846235559,3.95163,2530.6,2530.3,0.12692508]
["bitfinex","ETHUSD",1724846235780,3.95163,2530.6,2530.2,4.23119502]
["bitfinex","ETHUSD",1724846235976,3.95163,2530.6,2530.3,0.12692508]
["bitfinex","ETHUSD",1724846236274,3.95163,2530.6,2530.2,4.23119502]
["bitfinex","ETHUSD",1724846236482,3.95163,2530.6,2530.4,0.12692268]
["bitfinex","ETHUSD",1724846236656,3.95163,2530.6,2530.3,0.12692508]
["bitfinex","ETHUSD",1724846236854,3.95163,2530.6,2530.5,0.12692027]
["bitfinex","ETHUSD",1724846237062,3.95163,2530.6,2530.4,0.12692268]
["bitfinex","ETHUSD",1724846237245,3.95163,2530.6,2530.5,0.12692027]
["bitfinex","ETHUSD",1724846237665,3.95163,2530.6,2530.2,0.2]
["bitfinex","ETHUSD",1724846237843,3.95163,2530.6,2530.5,0.12692027]
["bitfinex","ETHUSD",1724846238360,3.95163,2530.6,2530.2,0.2]
["bitfinex","ETHUSD",1724846238577,4.03058785,2530.6,2530.3,0.12692508]
["bitfinex","ETHUSD",1724846238883,3.95181,2530.5,2530.2,0.2]
["bitfinex","ETHUSD",1724846239096,0.07895785,2530.6,2530.4,0.12692268]
["bitfinex","ETHUSD",1724846239293,10.51814893,2530.7,2530.3,2.52874402]
["bitfinex","ETHUSD",1724846239294,3.95158,2530.7,2530.3,2.52874402]
["bitfinex","ETHUSD",1724846239446,3.95158,2530.7,2530.5,0.12693921]
["bitfinex","ETHUSD",1724846239647,3.95158,2530.7,2530.4,0.12694162]
["bitfinex","ETHUSD",1724846239838,3.95158,2530.7,2530.6,0.12693681]
["bitfinex","ETHUSD",1724846240045,3.95156,2530.7,2530.5,0.12693921]
["bitfinex","ETHUSD",1724846240404,3.95156,2530.7,2530.6,0.12693681]
["bitfinex","ETHUSD",1724846240604,4.03051785,2530.7,2530.3,2.4018]
["bitfinex","ETHUSD",1724846240775,4.03051785,2530.7,2530.4,0.12694162]
["bitfinex","ETHUSD",1724846241477,3.95156,2530.7,2530.4,0.12694162]
["bitfinex","ETHUSD",1724846243207,4.03027785,2530.8,2530.4,4.07886162]
["bitfinex","ETHUSD",1724846243208,0.07895785,2530.8,2530.4,4.07886162]
["bitfinex","ETHUSD",1724846243377,8.24217678,2530.9,2530.4,4.07886162]
["bitfinex","ETHUSD",1724846244078,1.75788478,2530.8,2530.4,4.07886162]
["bitfinex","ETHUSD",1724846244289,3.9506,2531.3,2530.8,3.95119]
["bitfinex","ETHUSD",1724846244290,6.20521,2531.3,2530.8,3.95119]
["bitfinex","ETHUSD",1724846244616,7.96309478,2531.3,2530.9,0.12686335]
["bitfinex","ETHUSD",1724846244780,8.04205263,2531.3,2530.9,0.12686335]
["bitfinex","ETHUSD",1724846245177,1.75788478,2531.1,2530.9,0.12686335]
["bitfinex","ETHUSD",1724846246092,4.02965785,2531.2,2530.9,0.12686335]
["bitfinex","ETHUSD",1724846246405,3.9507,2531.2,2530.9,0.12686335]
["bitfinex","ETHUSD",1724846248012,7.98042785,2531.2,2530.9,0.12686335]
["bitfinex","ETHUSD",1724846248208,3.95126,2530.9,2530.4,3.95184]
["bitfinex","ETHUSD",1724846248380,3.95126,2530.9,2530.5,0.12655124]
["bitfinex","ETHUSD",1724846248381,8.16945033,2530.9,2530.5,0.12655124]
["bitfinex","ETHUSD",1724846248581,8.64760885,2530.9,2530.2,9.9718]
["bitfinex","ETHUSD",1724846248779,8.64760885,2530.9,2530.3,0.12655605]
["bitfinex","ETHUSD",1724846248986,3.95148,2530.7,2530.3,0.12655605]
["bitfinex","ETHUSD",1724846249187,3.95166,2530.6,2530.2,2.6018]
["bitfinex","ETHUSD",1724846249525,3.95181,2530.5,2530.3,0.12655605]
["bitfinex","ETHUSD",1724846249814,3.95181,2530.5,2530.2,0.2]
["bitfinex","ETHUSD",1724846249968,3.95181,2530.5,2530.3,0.12655605]
["bitfinex","ETHUSD",1724846252271,3.9521,2530.3,2530.2,0.2]
["bitfinex","ETHUSD",1724846252612,13.34251015,2530.3,2530.2,0.2]
["bitfinex","ETHUSD",1724846252796,15.59711015,2530.3,2530.2,0.2]
["bitfinex","ETHUSD",1724846252998,19.54921015,2530.3,2530.2,0.2]
["bitfinex","ETHUSD",1724846253817,15.59711015,2530.3,2530.2,0.2]
["bitfinex","ETHUSD",1724846253973,3.9521,2530.3,2530.2,0.2]
["bitfinex","ETHUSD",1724846254196,7.9042,2530.3,2530.2,0.32286555]
["bitfinex","ETHUSD",1724846254496,12.12239033,2530.3,2530.2,0.32286555]
["bitfinex","ETHUSD",1724846254687,13.73770615,2530.3,2530.2,0.32286555]
["bitfinex","ETHUSD",1724846255895,9.51951582,2530.3,2530.2,0.32286555]
["bitfinex","ETHUSD",1724846256083,7.9042,2530.3,2530.2,0.32286555]
["bitfinex","ETHUSD",1724846256284,7.98315785,2530.3,2530.2,0.32286555]
["bitfinex","ETHUSD",1724846257117,12.20134818,2530.3,2530.2,0.32286555]
["bitfinex","ETHUSD",1724846257924,14.45594818,2530.3,2530.2,0.32286555]
["bitfinex","ETHUSD",1724846259187,12.20134818,2530.3,2530.2,0.32286555]
["bitfinex","ETHUSD",1724846260116,3.9521,2530.3,2530.2,0.32286555]
["bitfinex","ETHUSD",1724846261482,12.12239033,2530.3,2530.2,0.32286555]
["bitfinex","ETHUSD",1724846261687,13.56798515,2530.3,2530.2,0.32286555]
["bitfinex","ETHUSD",1724846262425,13.56798515,2530.3,2530.2,0.2]
["bitfinex","ETHUSD",1724846265940,19.77468515,2530.3,2530.2,0.2]
["bitfinex","ETHUSD",1724846269818,24.27678515,2530.3,2530.2,0.2]
["bitfinex","ETHUSD",1724846270539,20.32468515,2530.3,2530.2,0.2]
["bitfinex","ETHUSD",1724846275689,23.32344206,2530.3,2530.2,0.2]
["bitfinex","ETHUSD",1724846277975,20.86471619,2530.3,2530.2,0.2]
["bitfinex","ETHUSD",1724846278388,24.81681619,2530.3,2530.2,0.2]
["bitfinex","ETHUSD",1724846279599,3.95375,2529.3,2529.1,9.6589]
["bitfinex","ETHUSD",1724846279803,1.75946446,2529.2,2529.1,2.2889]
["bitfinex","ETHUSD",1724846280008,5.71327446,2529.2,2529.1,2.2889]
["bitfinex","ETHUSD",1724846280167,3.95415,2529.0,2528.9,2.2889]
["bitfinex","ETHUSD",1724846280367,5.71361446,2529.0,2528.9,2.2889]
["bitfinex","ETHUSD",1724846281307,3.95436,2528.9,2528.5,2.2889]
["bitfinex","ETHUSD",1724846281511,3.95446,2528.8,2528.5,2.2889]
["bitfinex","ETHUSD",1724846281667,5.71392446,2528.8,2528.5,2.2889]
["bitfinex","ETHUSD",1724846281867,1.75946446,2528.6,2528.5,2.2889]
["bitfinex","ETHUSD",1724846282189,3.95464,2528.7,2528.5,2.2889]
["bitfinex","ETHUSD",1724846283114,4.03359785,2528.7,2528.5,2.2889]
["bitfinex","ETHUSD",1724846283271,3.95475,2528.6,2528.5,2.2889]
["bitfinex","ETHUSD",1724846283473,8.25986749,2528.7,2528.1,2.2889]
["bitfinex","ETHUSD",1724846283682,3.95493,2528.5,2528.1,2.2889]
["bitfinex","ETHUSD",1724846284070,3.95523,2528.3,2528.1,2.2889]
["bitfinex","ETHUSD",1724846285416,3.95493,2528.5,2528.1,2.51779]
["bitfinex","ETHUSD",1724846285628,3.95465,2528.7,2528.1,6.47326]
["bitfinex","ETHUSD",1724846285782,0.07895785,2528.6,2528.1,6.47326]
["bitfinex","ETHUSD",1724846286123,4.03360785,2528.7,2528.1,6.55236001]
["bitfinex","ETHUSD",1724846286327,4.03360785,2528.7,2528.1,6.32347001]
["bitfinex","ETHUSD",1724846286884,8.18056964,2528.9,2528.2,6.24427]
["bitfinex","ETHUSD",1724846287127,3.95415,2529.0,2528.4,3.95495]
["bitfinex","ETHUSD",1724846287325,3.95412,2529.1,2528.4,3.95495]
["bitfinex","ETHUSD",1724846287621,4.03319785,2529.0,2528.4,3.95495]
["bitfinex","ETHUSD",1724846287781,4.03319785,2529.0,2528.5,2.2889]
["bitfinex","ETHUSD",1724846288413,0.07895785,2529.0,2528.5,6.32285905]
["bitfinex","ETHUSD",1724846288723,0.07895785,2529.0,2528.5,2.36798905]
["bitfinex","ETHUSD",1724846289184,3.95431,2528.9,2528.5,2.36798905]
["bitfinex","ETHUSD",1724846289381,3.95431,2528.9,2528.5,2.2889]
["bitfinex","ETHUSD",1724846289581,0.07895785,2528.8,2528.5,2.2889]
["bitfinex","ETHUSD",1724846289811,3.95461,2528.7,2528.5,2.2889]
["bitfinex","ETHUSD",1724846290403,3.95491,2528.6,2528.1,2.2889]
["bitfinex","ETHUSD",1724846290619,3.95491,2528.6,2528.3,2.2889]
["bitfinex","ETHUSD",1724846290919,7.98775785,2528.9,2528.3,2.2889]
["bitfinex","ETHUSD",1724846291084,4.03333785,2528.9,2528.4,2.2889]
["bitfinex","ETHUSD",1724846291284,4.03333785,2528.9,2528.6,1.0]
["bitfinex","ETHUSD",1724846291521,4.03332785,2528.9,2528.6,1.0]
["bitfinex","ETHUSD",1724846292023,3.95437,2528.9,2528.6,1.0]
["bitfinex","ETHUSD",1724846292226,4.03302785,2529.1,2528.7,2.2889]
["bitfinex","ETHUSD",1724846292383,3.95423,2529.0,2528.7,2.2889]
["bitfinex","ETHUSD",1724846292582,3.95431,2528.9,2528.7,2.2889]
["bitfinex","ETHUSD",1724846294038,7.9087,2528.9,2528.7,2.2889]
["bitfinex","ETHUSD",1724846294546,3.95431,2528.9,2528.7,2.2889]
["bitfinex","ETHUSD",1724846294904,7.90869,2528.9,2528.7,2.2889]
["bitfinex","ETHUSD",1724846295215,7.90869,2528.9,2528.8,0.10704362]
["bitfinex","ETHUSD",1724846295931,3.95431,2528.9,2528.8,0.10704362]
["bitfinex","ETHUSD",1724846299723,3.95414,2529.0,2528.8,0.10704362]
["bitfinex","ETHUSD",1724846299912,3.95428,2528.9,2528.8,0.10704362]
["bitfinex","ETHUSD",1724846300107,3.95414,2529.0,2528.8,0.10704362]
["bitfinex","ETHUSD",1724846300312,3.95387,2529.2,2528.8,0.52572437]
["bitfinex","ETHUSD",1724846300572,3.9536,2529.4,2528.9,2.3476]
["bitfinex","ETHUSD",1724846300697,3.9536,2529.4,2529.0,0.07907472]
["bitfinex","ETHUSD",1724846301098,3.9536,2529.4,2529.1,2.44751009]
["bitfinex","ETHUSD",1724846302246,12.13285964,2529.6,2529.1,2.44751009]
["bitfinex","ETHUSD",1724846302449,8.17950964,2529.6,2529.1,2.44751009]
["bitfinex","ETHUSD",1724846302605,3.95351,2529.4,2529.1,2.44751009]
["bitfinex","ETHUSD",1724846303254,12.13334964,2529.4,2529.1,2.44751009]
["bitfinex","ETHUSD",1724846303746,12.13336964,2529.4,2529.1,2.44751009]
["bitfinex","ETHUSD",1724846304351,12.13187342,2529.4,2529.1,2.44751009]
["bitfinex","ETHUSD",1724846304563,12.13184342,2529.4,2529.1,2.44751009]
["bitfinex","ETHUSD",1724846305155,8.17824342,2529.4,2529.1,2.44751009]
["bitfinex","ETHUSD",1724846305449,12.13186342,2529.4,2529.1,2.44751009]
["bitfinex","ETHUSD",1724846305981,8.17824342,2529.4,2529.1,2.44751009]
["bitfinex","ETHUSD",1724846306282,12.13185342,2529.4,2529.1,2.44751009]
["bitfinex","ETHUSD",1724846306637,8.17824342,2529.4,2529.1,2.44751009]
["bitfinex","ETHUSD",1724846307077,7.90661,2529.6,2529.1,6.40147009]
["bitfinex","ETHUSD",1724846307278,3.9533,2529.6,2529.1,6.40147009]
["bitfinex","ETHUSD",1724846307790,7.9066,2529.6,2529.2,0.07906939]
["bitfinex","ETHUSD",1724846308096,7.9066,2529.6,2529.3,0.09636027]
["bitfinex","ETHUSD",1724846308282,7.90661,2529.6,2529.3,0.09636027]
["bitfinex","ETHUSD",1724846308451,7.90661,2529.6,2529.1,6.38062799]
["bitfinex","ETHUSD",1724846308655,3.9533,2529.6,2529.2,0.09636268]
["bitfinex","ETHUSD",1724846310453,7.90659,2529.6,2529.2,0.09636268]
["bitfinex","ETHUSD",1724846310787,6.95297,2529.8,2529.4,2.3476]
["bitfinex","ETHUSD",1724846311195,6.95297,2529.8,2529.5,0.09635546]
["bitfinex","ETHUSD",1724846311362,8.17919964,2529.8,2529.5,0.09635546]
["bitfinex","ETHUSD",1724846311570,3.95268,2530.0,2529.5,4.04968546]
["bitfinex","ETHUSD",1724846311757,3.95268,2530.0,2529.5,4.03230827]
["bitfinex","ETHUSD",1724846312174,3.95268,2530.0,2529.7,2.3476]
["bitfinex","ETHUSD",1724846312483,3.95265,2530.0,2529.8,0.09512573]
["bitfinex","ETHUSD",1724846312819,3.95265,2530.0,2529.7,2.3476]
["bitfinex","ETHUSD",1724846313380,8.17826964,2530.4,2529.8,4.12704661]
["bitfinex","ETHUSD",1724846313576,8.17826964,2530.4,2529.9,6.30031]
["bitfinex","ETHUSD",1724846313813,8.17826964,2530.4,2529.9,2.42664459]
["bitfinex","ETHUSD",1724846314125,8.17826964,2530.4,2530.0,0.09486515]
["bitfinex","ETHUSD",1724846315418,3.95226,2530.2,2530.0,0.09486515]
["bitfinex","ETHUSD",1724846316596,3.9521,2530.3,2530.0,0.09486515]
["bitfinex","ETHUSD",1724846316983,3.89965478,2530.3,2530.0,0.09486515]
["bitfinex","ETHUSD",1724846317180,3.95225,2530.2,2530.0,0.09486515]
["bitfinex","ETHUSD",1724846318233,3.95218,2530.3,2530.0,0.09486515]
["bitfinex","ETHUSD",1724846321351,3.95228,2530.2,2530.0,0.09486515]
["bitfinex","ETHUSD",1724846322057,7.90462,2530.2,2530.0,0.09486515]
["bitfinex","ETHUSD",1724846322215,3.95228,2530.2,2530.0,0.09486515]
["bitfinex","ETHUSD",1724846324968,4.03136785,2530.1,2530.0,0.09486515]
["bitfinex","ETHUSD",1724846325256,15.07435264,2530.1,2530.0,0.09486515]
["bitfinex","ETHUSD",1724846325641,3.95319,2529.6,2529.5,7.37]
["bitfinex","ETHUSD",1724846325956,3.9535,2529.4,2529.3,0.396]
["bitfinex","ETHUSD",1724846326521,3.9533,2529.6,2529.3,0.396]
["bitfinex","ETHUSD",1724846326719,3.9533,2529.6,2529.2,0.396]
["bitfinex","ETHUSD",1724846326922,7.90664,2529.6,2529.2,0.396]
["bitfinex","ETHUSD",1724846327431,3.9533,2529.6,2529.2,0.396]
["bitfinex","ETHUSD",1724846327857,7.90662,2529.6,2529.2,0.396]
["bitfinex","ETHUSD",1724846328260,3.9533,2529.6,2529.1,6.30147]
["bitfinex","ETHUSD",1724846328433,3.9533,2529.6,2529.1,10.25536]
["bitfinex","ETHUSD",1724846328755,3.95328,2529.6,2529.1,6.30147]
["bitfinex","ETHUSD",1724846329155,7.90656,2529.6,2529.1,6.30147]
["bitfinex","ETHUSD",1724846329530,3.95328,2529.6,2529.2,2.3476]
["bitfinex","ETHUSD",1724846330121,7.90656,2529.6,2529.2,2.3476]
["bitfinex","ETHUSD",1724846330666,3.95336,2529.5,2529.2,2.3476]
["bitfinex","ETHUSD",1724846331030,3.95328,2529.6,2529.2,2.3476]
["bitfinex","ETHUSD",1724846332655,3.95328,2529.6,2529.2,6.30141]
["bitfinex","ETHUSD",1724846333037,3.95328,2529.6,2529.2,2.3476]
["bitfinex","ETHUSD",1724846334039,1.75959256,2529.6,2529.2,3.95371]
["bitfinex","ETHUSD",1724846334409,1.75959256,2529.8,2529.4,3.95342]
["bitfinex","ETHUSD",1724846335037,1.75959256,2530.0,2529.5,0.07906122]
["bitfinex","ETHUSD",1724846335248,1.75959256,2530.0,2529.6,6.42559]
["bitfinex","ETHUSD",1724846336128,3.95242,2530.1,2529.6,6.42559]
["bitfinex","ETHUSD",1724846337452,3.95242,2530.1,2529.6,2.4725]
["bitfinex","ETHUSD",1724846337453,8.17403194,2530.1,2529.6,2.4725]
["bitfinex","ETHUSD",1724846337664,3.95275,2529.9,2529.6,2.4725]
["bitfinex","ETHUSD",1724846338196,7.90555,2529.9,2529.6,2.4725]
["bitfinex","ETHUSD",1724846338401,3.95275,2529.9,2529.6,2.4725]
["bitfinex","ETHUSD",1724846339614,7.90557,2529.9,2529.6,2.4725]
["bitfinex","ETHUSD",1724846340105,3.95303,2529.7,2529.4,2.4725]
["bitfinex","ETHUSD",1724846340262,3.95303,2529.7,2529.5,0.07597875]
["bitfinex","ETHUSD",1724846340263,3.95326,2529.6,2529.5,0.07597875]
["bitfinex","ETHUSD",1724846341105,3.95326,2529.6,2529.2,2.4725]
["bitfinex","ETHUSD",1724846341508,3.95326,2529.6,2529.3,0.07598356]
["bitfinex","ETHUSD",1724846341709,3.95326,2529.6,2529.2,2.4725]
["bitfinex","ETHUSD",1724846342007,3.95337,2529.5,2529.3,0.07598356]
["bitfinex","ETHUSD",1724846342365,3.95337,2529.5,2529.2,2.4725]
["bitfinex","ETHUSD",1724846342586,3.95337,2529.5,2529.4,0.07598115]
["bitfinex","ETHUSD",1724846342766,3.95337,2529.5,2529.3,0.07345591]
["bitfinex","ETHUSD",1724846342968,3.95337,2529.5,2529.4,0.0734535]
["bitfinex","ETHUSD",1724846343207,7.90674,2529.5,2529.4,0.0734535]
["bitfinex","ETHUSD",1724846343389,3.95363,2529.4,2529.0,2.8685]
["bitfinex","ETHUSD",1724846343699,3.95384,2529.2,2529.0,2.8685]
["bitfinex","ETHUSD",1724846344010,3.95384,2529.2,2529.0,0.396]
["bitfinex","ETHUSD",1724846344366,3.95366,2529.3,2529.0,0.396]
["bitfinex","ETHUSD",1724846345507,7.90742,2529.3,2529.0,0.396]
["bitfinex","ETHUSD",1724846346264,3.95366,2529.3,2528.9,7.37]
["bitfinex","ETHUSD",1724846346667,3.95366,2529.3,2528.8,6.42683]
["bitfinex","ETHUSD",1724846346875,3.95366,2529.3,2528.8,10.38119]
["bitfinex","ETHUSD",1724846347388,3.95366,2529.3,2528.8,6.42683]
["bitfinex","ETHUSD",1724846347803,3.95383,2529.2,2528.8,6.42683]
["bitfinex","ETHUSD",1724846348385,3.95366,2529.3,2528.8,6.42683]
["bitfinex","ETHUSD",1724846348386,3.954,2529.1,2528.8,2.4725]
["bitfinex","ETHUSD",1724846348582,7.90807,2529.1,2528.8,2.4725]
["bitfinex","ETHUSD",1724846348790,3.954,2529.1,2528.8,2.4725]
["bitfinex","ETHUSD",1724846348987,7.90805,2529.1,2528.8,2.4725]
["bitfinex","ETHUSD",1724846349184,3.954,2529.1,2528.8,2.4725]
["bitfinex","ETHUSD",1724846349604,7.90758,2529.3,2528.8,2.4725]
["bitfinex","ETHUSD",1724846349992,7.90752,2529.3,2528.8,6.42694]
["bitfinex","ETHUSD",1724846350309,4.03270785,2529.3,2528.8,6.42694]
["bitfinex","ETHUSD",1724846350679,7.90753,2529.3,2528.8,6.42694]
["bitfinex","ETHUSD",1724846350885,3.95375,2529.3,2528.8,6.42694]
["bitfinex","ETHUSD",1724846351888,3.95384,2529.2,2528.8,2.4725]
["bitfinex","ETHUSD",1724846353074,2.43625785,2529.2,2528.6,9.8425]
["bitfinex","ETHUSD",1724846353397,3.9544,2528.9,2528.6,9.8425]
["bitfinex","ETHUSD",1724846354319,3.95451,2528.8,2528.6,7.37]
["bitfinex","ETHUSD",1724846354609,3.95451,2528.8,2528.4,2.8685]
["bitfinex","ETHUSD",1724846354809,3.95451,2528.8,2528.4,6.82356]
["bitfinex","ETHUSD",1724846355323,3.95451,2528.8,2528.5,0.06909249]
["bitfinex","ETHUSD",1724846356277,3.95465,2528.7,2528.5,0.06909249]
["bitfinex","ETHUSD",1724846356587,3.95451,2528.8,2528.5,0.06909249]
["bitfinex","ETHUSD",1724846356956,3.95425,2529.0,2528.5,0.14818474]
["bitfinex","ETHUSD",1724846357093,3.95425,2529.0,2528.6,2.4725]
["bitfinex","ETHUSD",1724846357291,3.95425,2529.0,2528.7,0.06908767]
["bitfinex","ETHUSD",1724846357599,4.03288785,2529.2,2528.7,0.06908767]
["bitfinex","ETHUSD",1724846357600,3.954,2529.1,2528.7,0.06908767]
["bitfinex","ETHUSD",1724846358179,3.95343,2529.5,2529.0,3.95405]
["bitfinex","ETHUSD",1724846358402,3.9532,2529.6,2529.0,0.07907222]
["bitfinex","ETHUSD",1724846358607,3.95343,2529.5,2529.2,2.4725]
["bitfinex","ETHUSD",1724846358796,3.9532,2529.6,2529.2,2.4725]
["bitfinex","ETHUSD",1724846358977,3.9532,2529.6,2529.3,0.06934738]
["bitfinex","ETHUSD",1724846359176,7.90649,2529.6,2529.3,0.06934738]
["bitfinex","ETHUSD",1724846359503,7.90649,2529.6,2529.4,0.06911809]
["bitfinex","ETHUSD",1724846359696,3.95336,2529.5,2529.2,2.4725]
["bitfinex","ETHUSD",1724846359917,3.95336,2529.5,2529.3,0.0691205]
["bitfinex","ETHUSD",1724846360088,3.95336,2529.5,2529.2,2.4725]
["bitfinex","ETHUSD",1724846360290,3.95336,2529.5,2529.3,0.06893146]
["bitfinex","ETHUSD",1724846360512,3.9535,2529.4,2529.0,2.4725]
["bitfinex","ETHUSD",1724846360728,3.9535,2529.4,2529.1,0.06648479]
["bitfinex","ETHUSD",1724846361102,3.95367,2529.3,2529.1,0.06648479]
["bitfinex","ETHUSD",1724846361982,3.95381,2529.2,2529.1,0.06648479]
["bitfinex","ETHUSD",1724846362189,7.90762,2529.2,2529.1,0.06648479]
["bitfinex","ETHUSD",1724846362411,3.954,2529.1,2528.8,2.4331]
["bitfinex","ETHUSD",1724846364137,3.95381,2529.2,2528.8,2.4331]
["bitfinex","ETHUSD",1724846365404,7.90774,2529.2,2528.8,2.4331]
["bitfinex","ETHUSD",1724846365809,3.95381,2529.2,2528.8,2.4331]
["bitfinex","ETHUSD",1724846366015,3.95361,2529.4,2529.0,6.38722]
["bitfinex","ETHUSD",1724846366196,3.95361,2529.4,2529.0,2.4331]
["bitfinex","ETHUSD",1724846367017,3.95361,2529.4,2529.1,0.07907053]
["bitfinex","ETHUSD",1724846367219,3.95361,2529.4,2529.0,2.51217053]
["bitfinex","ETHUSD",1724846368345,3.95361,2529.4,2528.9,3.95421]
["bitfinex","ETHUSD",1724846368544,3.95373,2529.3,2528.8,6.38752]
["bitfinex","ETHUSD",1724846369746,7.90724,2529.4,2528.9,4.033332]
["bitfinex","ETHUSD",1724846370039,3.95361,2529.4,2528.9,4.033332]
["bitfinex","ETHUSD",1724846370219,3.95358,2529.4,2529.0,0.06656281]
["bitfinex","ETHUSD",1724846370621,3.9538,2529.3,2529.0,0.06656281]
["bitfinex","ETHUSD",1724846370821,3.9538,2529.3,2528.8,6.38752]
["bitfinex","ETHUSD",1724846371143,3.954,2529.1,2528.8,2.4331]
["bitfinex","ETHUSD",1724846371306,3.95421,2529.0,2528.9,0.06656522]
["bitfinex","ETHUSD",1724846371921,3.95421,2529.0,2528.7,7.37]
["bitfinex","ETHUSD",1724846372144,3.95421,2529.0,2528.8,0.06648256]
["bitfinex","ETHUSD",1724846373056,3.95428,2528.9,2528.8,0.06648256]
["bitfinex","ETHUSD",1724846373352,7.90856,2528.9,2528.8,0.06648256]
["bitfinex","ETHUSD",1724846373518,7.98751785,2528.9,2528.8,0.06648256]
["bitfinex","ETHUSD",1724846373836,3.95488,2528.6,2528.4,0.396]
["bitfinex","ETHUSD",1724846374228,3.95491,2528.5,2528.4,0.396]
["bitfinex","ETHUSD",1724846374430,3.95475,2528.6,2528.4,0.396]
["bitfinex","ETHUSD",1724846374637,3.95462,2528.7,2528.4,0.396]
["bitfinex","ETHUSD",1724846376323,3.95452,2528.8,2528.4,0.396]
["bitfinex","ETHUSD",1724846376525,3.95489,2528.6,2528.3,2.4331]
["bitfinex","ETHUSD",1724846378959,7.90909,2528.8,2528.3,2.4331]
["bitfinex","ETHUSD",1724846379461,3.95462,2528.7,2528.3,2.4331]
["bitfinex","ETHUSD",1724846383364,3.95431,2528.9,2528.3,2.4331]
["bitfinex","ETHUSD",1724846383565,3.95431,2528.9,2528.3,6.38828]
["bitfinex","ETHUSD",1724846384430,7.90868,2528.9,2528.3,6.38828]
["bitfinex","ETHUSD",1724846384629,3.95431,2528.9,2528.3,6.38828]
["bitfinex","ETHUSD",1724846385075,7.90869,2528.9,2528.3,6.38828]
["bitfinex","ETHUSD",1724846385241,7.90869,2528.9,2528.4,0.0649075]
["bitfinex","ETHUSD",1724846385441,3.95431,2528.9,2528.4,0.0649075]
["bitfinex","ETHUSD",1724846385659,3.95431,2528.9,2528.5,2.4331]
["bitfinex","ETHUSD",1724846386060,3.95431,2528.9,2528.6,0.06490268]
["bitfinex","ETHUSD",1724846386242,3.95423,2529.0,2528.6,0.06490268]
["bitfinex","ETHUSD",1724846387171,7.90846,2529.0,2528.6,0.07760988]
["bitfinex","ETHUSD",1724846387339,3.95423,2529.0,2528.6,0.07760988]
["bitfinex","ETHUSD",1724846387674,3.95391,2529.2,2528.6,4.11143493]
["bitfinex","ETHUSD",1724846387856,7.22161194,2529.6,2528.7,6.38769]
["bitfinex","ETHUSD",1724846387857,3.95365,2529.4,2528.7,6.38769]
["bitfinex","ETHUSD",1724846388062,3.95365,2529.4,2528.8,0.07907747]
["bitfinex","ETHUSD",1724846388261,3.95365,2529.4,2528.8,0.14376755]
["bitfinex","ETHUSD",1724846388652,3.95376,2529.3,2528.8,0.14376755]
["bitfinex","ETHUSD",1724846389068,3.95376,2529.3,2528.8,0.15647475]
["bitfinex","ETHUSD",1724846389587,3.95376,2529.3,2528.8,0.07739728]
["bitfinex","ETHUSD",1724846390082,3.95382,2529.2,2528.8,0.07739728]
["bitfinex","ETHUSD",1724846391443,3.95407,2529.1,2528.8,0.07739728]
["bitfinex","ETHUSD",1724846391648,3.95382,2529.2,2528.8,0.07739728]
["bitfinex","ETHUSD",1724846391937,7.90777,2529.2,2528.8,0.07739728]
["bitfinex","ETHUSD",1724846392170,3.95398,2529.1,2528.8,0.07739728]
["bitfinex","ETHUSD",1724846393479,3.95413,2529.0,2528.8,0.07739728]
["bitfinex","ETHUSD",1724846399410,7.90834,2529.0,2528.8,0.07739728]
["bitfinex","ETHUSD",1724846399607,3.95428,2528.9,2528.8,0.07739728]
["bitfinex","ETHUSD",1724846400414,9.66891508,2528.9,2528.8,0.07739728]
["bitfinex","ETHUSD",1724846401451,7.90856,2528.9,2528.8,0.07739728]
["bitfinex","ETHUSD",1724846401953,3.95428,2528.9,2528.8,0.07739728]
["bitfinex","ETHUSD",1724846402743,9.66891508,2528.9,2528.8,0.07739728]
["bitfinex","ETHUSD",1724846403071,12.92339037,2528.9,2528.8,0.07739728]
["bitfinex","ETHUSD",1724846403634,16.87767037,2528.9,2528.8,0.07739728]
["bitfinex","ETHUSD",1724846404034,19.34456387,2528.9,2528.8,0.07739728]
["bitfinex","ETHUSD",1724846405783,11.16303529,2528.9,2528.8,0.07739728]
["bitfinex","ETHUSD",1724846405986,3.95354,2529.4,2528.8,0.07739728]
["bitfinex","ETHUSD",1724846406284,3.95382,2529.2,2528.9,2.3397]
["bitfinex","ETHUSD",1724846406588,3.95382,2529.2,2528.9,2.58140973]
["bitfinex","ETHUSD",1724846407245,3.95382,2529.2,2528.9,2.59411693]
["bitfinex","ETHUSD",1724846408042,0.07895785,2529.4,2528.9,2.67319298]
["bitfinex","ETHUSD",1724846408241,3.95368,2529.3,2529.0,0.27378831]
["bitfinex","ETHUSD",1724846409252,3.95368,2529.3,2529.0,0.28649551]
["bitfinex","ETHUSD",1724846409855,7.90743,2529.3,2529.0,0.28649551]
["bitfinex","ETHUSD",1724846410072,3.95353,2529.4,2529.0,0.28649551]
["bitfinex","ETHUSD",1724846410289,3.95344,2529.5,2529.0,0.28649551]
["bitfinex","ETHUSD",1724846410446,3.95322,2529.6,2529.2,2.3397]
["bitfinex","ETHUSD",1724846410645,3.95337,2529.5,2529.2,2.60231955]
["bitfinex","ETHUSD",1724846410890,3.95315,2529.7,2529.2,6.37258114]
["bitfinex","ETHUSD",1724846411188,3.95315,2529.7,2529.3,0.0790649]
["bitfinex","ETHUSD",1724846411346,2.2797,2530.0,2529.3,0.0790649]
["bitfinex","ETHUSD",1724846411347,8.17980858,2530.0,2529.3,0.0790649]
["bitfinex","ETHUSD",1724846411547,3.95252,2530.1,2529.5,2.3397]
["bitfinex","ETHUSD",1724846411781,3.95252,2530.1,2529.5,2.41875629]
["bitfinex","ETHUSD",1724846412168,3.95217,2530.3,2529.7,3.95302]
["bitfinex","ETHUSD",1724846412486,3.95226,2530.2,2529.9,2.3397]
["bitfinex","ETHUSD",1724846412687,12.13164858,2530.3,2529.9,2.3397]
["bitfinex","ETHUSD",1724846413002,3.95194,2530.4,2529.9,2.3397]
["bitfinex","ETHUSD",1724846413151,8.17910858,2530.5,2530.0,0.07904742]
["bitfinex","ETHUSD",1724846413152,3.95186,2530.5,2530.0,0.07904742]
["bitfinex","ETHUSD",1724846413504,3.95186,2530.5,2530.0,0.09175462]
["bitfinex","ETHUSD",1724846414080,7.90379,2530.5,2530.0,0.09175462]
["bitfinex","ETHUSD",1724846414250,4.03081785,2530.5,2530.0,0.09175462]
["bitfinex","ETHUSD",1724846414450,3.95186,2530.5,2530.0,0.09175462]
["bitfinex","ETHUSD",1724846414694,3.95157,2530.7,2530.0,0.09175462]
["bitfinex","ETHUSD",1724846414695,3.95157,2530.7,2530.0,7.99678462]
["bitfinex","ETHUSD",1724846414899,4.03052785,2530.7,2530.1,3.9524]
["bitfinex","ETHUSD",1724846415094,4.03052785,2530.7,2530.1,4.03143923]
["bitfinex","ETHUSD",1724846415399,4.22724858,2530.8,2530.1,4.03143923]
["bitfinex","ETHUSD",1724846415400,3.95136,2530.8,2530.3,2.3397]
["bitfinex","ETHUSD",1724846415692,3.95136,2530.8,2530.3,2.41873147]
["bitfinex","ETHUSD",1724846415898,3.95136,2530.8,2530.4,0.06296682]
["bitfinex","ETHUSD",1724846416098,8.17860858,2530.8,2530.4,0.06296682]
["bitfinex","ETHUSD",1724846416659,6.50694858,2530.6,2530.4,0.06296682]
["bitfinex","ETHUSD",1724846416909,6.50694858,2530.6,2530.1,0.0127072]
["bitfinex","ETHUSD",1724846416910,0.73754849,2530.5,2530.1,0.0127072]
["bitfinex","ETHUSD",1724846417059,8.17949858,2530.2,2530.1,0.0127072]
["bitfinex","ETHUSD",1724846418186,12.13174858,2530.2,2530.1,0.0127072]
["bitfinex","ETHUSD",1724846419187,3.95225,2530.2,2530.1,0.0127072]
["bitfinex","ETHUSD",1724846420237,12.21036643,2530.4,2530.1,0.0127072]
["bitfinex","ETHUSD",1724846420449,3.9521,2530.3,2530.1,0.0127072]
["bitfinex","ETHUSD",1724846420975,8.17932858,2530.4,2530.1,0.0127072]
["bitfinex","ETHUSD",1724846421103,3.95204,2530.4,2530.1,0.0127072]
["bitfinex","ETHUSD",1724846422005,8.17927858,2530.4,2530.1,0.0127072]
["bitfinex","ETHUSD",1724846423126,8.17926858,2530.4,2530.1,0.0127072]
["bitfinex","ETHUSD",1724846423329,12.13174858,2530.2,2530.1,0.0127072]
["bitfinex","ETHUSD",1724846424129,8.17949858,2530.2,2530.1,0.0127072]
["bitfinex","ETHUSD",1724846424467,3.95225,2530.2,2530.1,0.0127072]
["bitfinex","ETHUSD",1724846424901,7.9045,2530.2,2530.1,0.0127072]
["bitfinex","ETHUSD",1724846425302,3.95225,2530.2,2530.1,0.0127072]
["bitfinex","ETHUSD",1724846426158,5.32461493,2530.2,2530.1,0.0127072]
["bitfinex","ETHUSD",1724846426527,9.27686493,2530.2,2530.1,0.0127072]
["bitfinex","ETHUSD",1724846427219,7.9045,2530.2,2530.1,0.0127072]
["bitfinex","ETHUSD",1724846428586,3.95225,2530.2,2530.1,0.0127072]
["bitfinex","ETHUSD",1724846431231,3.95225,2530.2,2530.1,0.07507698]
["bitfinex","ETHUSD",1724846431436,4.03120785,2530.2,2530.1,0.07507698]
["bitfinex","ETHUSD",1724846431752,3.95225,2530.2,2530.1,0.07507698]
["bitfinex","ETHUSD",1724846434474,7.98345785,2530.2,2530.1,0.07507698]
["bitfinex","ETHUSD",1724846435178,13.43177707,2530.2,2530.1,0.07507698]
["bitfinex","ETHUSD",1724846435871,15.84397707,2530.2,2530.1,0.07507698]
["bitfinex","ETHUSD",1724846436081,18.84397707,2530.2,2530.1,0.07507698]
["bitfinex","ETHUSD",1724846436577,3.95225,2530.2,2530.1,0.07507698]
["bitfinex","ETHUSD",1724846436781,12.13174858,2530.2,2530.1,0.0127072]
["bitfinex","ETHUSD",1724846436962,14.54394858,2530.2,2530.1,0.0127072]
["bitfinex","ETHUSD",1724846437161,17.54394858,2530.2,2530.1,0.0127072]
["bitfinex","ETHUSD",1724846437463,20.83839344,2530.2,2530.1,0.0127072]
["bitfinex","ETHUSD",1724846437646,23.25059344,2530.2,2530.1,0.0127072]
["bitfinex","ETHUSD",1724846437850,27.20284344,2530.2,2530.1,0.0127072]
["bitfinex","ETHUSD",1724846438053,7.90762,2529.2,2529.1,0.396]
["bitfinex","ETHUSD",1724846438380,8.698382,2529.2,2529.1,0.396]
["bitfinex","ETHUSD",1724846438581,8.698382,2529.2,2528.8,2.3026]
["bitfinex","ETHUSD",1724846438582,3.95407,2529.1,2528.9,0.396]
["bitfinex","ETHUSD",1724846438877,3.95413,2529.0,2528.9,0.396]
["bitfinex","ETHUSD",1724846439579,3.95406,2529.1,2528.8,2.3026]
["bitfinex","ETHUSD",1724846439745,7.90773,2529.2,2528.8,2.53286]
["bitfinex","ETHUSD",1724846439944,3.95381,2529.2,2528.8,2.53286]
["bitfinex","ETHUSD",1724846440553,3.95362,2529.4,2528.9,0.07908085]
["bitfinex","ETHUSD",1724846440851,3.95368,2529.3,2528.9,0.253286]
["bitfinex","ETHUSD",1724846441254,4.03257785,2529.4,2528.9,0.253286]
["bitfinex","ETHUSD",1724846441476,3.95327,2529.6,2529.0,0.079075]
["bitfinex","ETHUSD",1724846441477,7.9066,2529.6,2529.0,0.079075]
["bitfinex","ETHUSD",1724846441683,3.95285,2529.9,2529.3,3.95365]
["bitfinex","ETHUSD",1724846441838,3.95285,2529.9,2529.4,2.3026]
["bitfinex","ETHUSD",1724846442043,3.95285,2529.9,2529.5,0.07906302]
["bitfinex","ETHUSD",1724846442267,3.95285,2529.9,2529.4,2.3026]
["bitfinex","ETHUSD",1724846442268,3.95284,2529.9,2529.4,2.3026]
["bitfinex","ETHUSD",1724846442642,3.95284,2529.9,2529.4,2.38165739]
["bitfinex","ETHUSD",1724846443142,3.95281,2529.9,2529.4,2.38165739]
["bitfinex","ETHUSD",1724846443443,8.18005858,2529.9,2529.4,2.3026]
["bitfinex","ETHUSD",1724846443700,3.95296,2529.8,2529.4,2.3026]
["bitfinex","ETHUSD",1724846444041,12.13290858,2529.9,2529.4,2.3026]
["bitfinex","ETHUSD",1724846444245,8.18005858,2529.9,2529.4,2.38165744]
["bitfinex","ETHUSD",1724846444443,3.95281,2529.9,2529.4,6.33513744]
["bitfinex","ETHUSD",1724846445140,3.95266,2530.0,2529.4,6.33513744]
["bitfinex","ETHUSD",1724846445791,3.95291,2529.8,2529.4,2.3026]
["bitfinex","ETHUSD",1724846446084,0.07895785,2530.0,2529.1,6.25647]
["bitfinex","ETHUSD",1724846446085,3.95327,2529.6,2529.1,6.25647]
["bitfinex","ETHUSD",1724846446286,3.95345,2529.5,2529.1,2.3026]
["bitfinex","ETHUSD",1724846446459,3.95353,2529.4,2529.2,0.0625802]
["bitfinex","ETHUSD",1724846446651,3.95327,2529.6,2529.2,0.0625802]
["bitfinex","ETHUSD",1724846446870,7.90655,2529.6,2529.2,0.29909822]
["bitfinex","ETHUSD",1724846447062,3.95327,2529.6,2529.2,0.37816517]
["bitfinex","ETHUSD",1724846447272,3.95327,2529.6,2529.2,0.29909822]
["bitfinex","ETHUSD",1724846447594,3.95327,2529.6,2529.2,0.37816515]
["bitfinex","ETHUSD",1724846448137,7.98494785,2529.8,2529.2,0.37816515]
["bitfinex","ETHUSD",1724846448376,3.95265,2530.0,2529.4,3.9534]
["bitfinex","ETHUSD",1724846448582,3.9528,2529.9,2529.5,0.0790576]
["bitfinex","ETHUSD",1724846448741,3.9528,2529.9,2529.5,0.14205534]
["bitfinex","ETHUSD",1724846449376,3.95292,2529.8,2529.5,0.06299774]
["bitfinex","ETHUSD",1724846449583,3.95303,2529.7,2529.5,0.06299774]
["bitfinex","ETHUSD",1724846450089,3.95319,2529.6,2529.5,0.06299774]
["bitfinex","ETHUSD",1724846450260,3.9536,2529.4,2529.0,2.3026]
["bitfinex","ETHUSD",1724846450878,3.95398,2529.1,2528.9,7.37]
["bitfinex","ETHUSD",1724846451108,3.95398,2529.1,2528.7,2.3026]
["bitfinex","ETHUSD",1724846451697,3.95398,2529.1,2527.6,6.30535092]
["bitfinex","ETHUSD",1724846451698,3.95468,2528.7,2528.1,3.95544]
["bitfinex","ETHUSD",1724846452008,3.95499,2528.5,2527.9,6.25831]
["bitfinex","ETHUSD",1724846452179,3.95473,2528.7,2528.1,3.95553]
["bitfinex","ETHUSD",1724846452512,3.95473,2528.7,2528.1,7.91106]
["bitfinex","ETHUSD",1724846452806,3.9547,2528.7,2528.2,4.03446656]
["bitfinex","ETHUSD",1724846453111,3.9547,2528.7,2528.2,0.07909656]
["bitfinex","ETHUSD",1724846453467,3.9547,2528.7,2528.1,8.30687]
["bitfinex","ETHUSD",1724846453468,7.90938,2528.7,2528.1,4.35143]
["bitfinex","ETHUSD",1724846453706,3.95477,2528.6,2528.1,4.35143]
["bitfinex","ETHUSD",1724846453866,3.95468,2528.7,2528.1,4.35143]
["bitfinex","ETHUSD",1724846454066,7.90938,2528.7,2528.1,4.35143]
["bitfinex","ETHUSD",1724846454296,3.9548,2528.6,2528.1,4.35143]
["bitfinex","ETHUSD",1724846454684,3.95522,2528.3,2528.0,0.396]
["bitfinex","ETHUSD",1724846454873,3.95522,2528.3,2527.9,2.3026]
["bitfinex","ETHUSD",1724846455717,4.22724858,2528.0,2527.6,0.1230155]
["bitfinex","ETHUSD",1724846455883,4.22724858,2527.7,2527.6,0.1230155]
["bitfinex","ETHUSD",1724846456072,8.18288858,2528.1,2527.6,0.1230155]
["bitfinex","ETHUSD",1724846456271,3.95586,2527.9,2527.6,0.1230155]
["bitfinex","ETHUSD",1724846456575,4.22724858,2527.8,2527.6,0.1230155]
["bitfinex","ETHUSD",1724846456775,3.95616,2527.7,2527.6,0.1230155]
["bitfinex","ETHUSD",1724846457220,4.03511785,2527.7,2527.6,0.1230155]
["bitfinex","ETHUSD",1724846457385,7.99127785,2527.7,2527.6,0.1230155]
["bitfinex","ETHUSD",1724846457908,9.21313049,2527.7,2527.6,0.1230155]
["bitfinex","ETHUSD",1724846459170,9.21313049,2527.7,2527.6,0.18866588]
["bitfinex","ETHUSD",1724846459371,9.21313049,2527.7,2527.6,0.1230155]
["bitfinex","ETHUSD",1724846459770,9.21313049,2527.7,2527.6,0.18866588]
["bitfinex","ETHUSD",1724846460583,4.03511785,2527.7,2527.6,0.18866588]
["bitfinex","ETHUSD",1724846461274,7.99127785,2527.7,2527.6,0.18866588]
["bitfinex","ETHUSD",1724846462011,4.03511785,2527.7,2527.6,0.18866588]
["bitfinex","ETHUSD",1724846464308,0.07895785,2527.7,2527.6,0.18866588]
["bitfinex","ETHUSD",1724846464832,4.22724858,2527.8,2527.6,0.18866588]
["bitfinex","ETHUSD",1724846467294,4.22724858,2527.8,2527.6,2.67666588]
["bitfinex","ETHUSD",1724846467736,8.18272858,2528.2,2527.7,3.95616]
["bitfinex","ETHUSD",1724846467939,4.22724858,2528.2,2527.7,3.95616]
["bitfinex","ETHUSD",1724846468101,8.26160643,2528.2,2527.8,0.06594807]
["bitfinex","ETHUSD",1724846468298,4.22724858,2528.0,2527.8,0.06594807]
["bitfinex","ETHUSD",1724846468522,4.22724858,2528.0,2527.6,6.5673055]
["bitfinex","ETHUSD",1724846468727,4.22724858,2528.0,2527.9,0.06569987]
["bitfinex","ETHUSD",1724846468926,4.22724858,2528.0,2527.7,3.95612]
["bitfinex","ETHUSD",1724846469239,4.22724858,2528.0,2527.8,0.06616533]
["bitfinex","ETHUSD",1724846469891,3.95585,2527.9,2527.6,2.6110155]
["bitfinex","ETHUSD",1724846470029,4.03480785,2527.9,2527.6,0.1230155]
["bitfinex","ETHUSD",1724846470522,3.95585,2527.9,2527.6,0.1230155]
["bitfinex","ETHUSD",1724846470728,4.22724858,2528.0,2527.6,0.1230155]
["bitfinex","ETHUSD",1724846470934,8.18269858,2528.2,2527.6,4.0792455]
["bitfinex","ETHUSD",1724846471095,0.07895785,2528.1,2527.6,4.0792455]
["bitfinex","ETHUSD",1724846471550,0.07895785,2528.1,2527.7,4.03518541]
["bitfinex","ETHUSD",1724846471839,4.22724858,2528.2,2527.8,2.488]
["bitfinex","ETHUSD",1724846472000,4.22724858,2528.4,2527.9,3.95584]
["bitfinex","ETHUSD",1724846472205,4.30620643,2528.4,2527.9,3.95584]
["bitfinex","ETHUSD",1724846472426,4.30620643,2528.4,2527.9,7.91151]
["bitfinex","ETHUSD",1724846472617,8.26130643,2528.4,2527.9,3.95575]
["bitfinex","ETHUSD",1724846473025,4.30620643,2528.4,2527.9,3.95575]
["bitfinex","ETHUSD",1724846473227,0.07895785,2528.6,2528.0,0.07910948]
["bitfinex","ETHUSD",1724846473541,4.22724858,2529.0,2528.5,6.44289]
["bitfinex","ETHUSD",1724846473762,2.44685785,2529.2,2528.6,0.07908815]
["bitfinex","ETHUSD",1724846473763,4.22724858,2529.2,2528.6,0.07908815]
["bitfinex","ETHUSD",1724846473907,8.18087858,2529.4,2528.8,3.95442]
["bitfinex","ETHUSD",1724846474244,4.22724858,2529.2,2528.6,4.21134881]
["bitfinex","ETHUSD",1724846474558,4.22724858,2529.2,2528.6,3.95464]
["bitfinex","ETHUSD",1724846474721,4.30620643,2529.2,2528.6,3.95464]
["bitfinex","ETHUSD",1724846474907,8.18142858,2529.0,2528.5,2.488]
["bitfinex","ETHUSD",1724846475108,4.22724858,2528.8,2528.4,7.37]
["bitfinex","ETHUSD",1724846475325,0.07895785,2528.7,2528.4,7.37]
["bitfinex","ETHUSD",1724846475553,3.95479,2528.6,2528.4,7.37]
["bitfinex","ETHUSD",1724846475724,3.95479,2528.6,2528.1,6.4435]
["bitfinex","ETHUSD",1724846476253,3.95479,2528.6,2528.2,0.06584381]
["bitfinex","ETHUSD",1724846476750,0.07895785,2528.7,2528.2,4.02121381]
["bitfinex","ETHUSD",1724846477121,4.22724858,2528.8,2528.3,3.95516]
["bitfinex","ETHUSD",1724846477320,4.22724858,2528.8,2528.3,4.02100141]
["bitfinex","ETHUSD",1724846477523,4.22724858,2528.8,2528.4,3.95495]
["bitfinex","ETHUSD",1724846477744,4.22724858,2528.8,2528.4,4.020789]
["bitfinex","ETHUSD",1724846480667,3.95437,2528.9,2528.4,4.020789]
["bitfinex","ETHUSD",1724846480819,4.03332785,2528.9,2528.4,4.020789]
["bitfinex","ETHUSD",1724846481015,4.03332785,2528.9,2528.4,0.065839]
["bitfinex","ETHUSD",1724846481229,4.03332785,2528.9,2528.3,3.9552]
["bitfinex","ETHUSD",1724846481431,4.03332785,2528.9,2528.2,3.95533]
["bitfinex","ETHUSD",1724846481432,3.95463,2528.7,2528.4,0.0652342]
["bitfinex","ETHUSD",1724846481667,4.03358785,2528.7,2528.1,6.44344]
["bitfinex","ETHUSD",1724846481962,4.03358785,2528.7,2528.5,0.06523179]
["bitfinex","ETHUSD",1724846482166,4.03358785,2528.7,2528.1,2.488]
["bitfinex","ETHUSD",1724846482384,4.03350785,2528.8,2528.6,0.06522938]
["bitfinex","ETHUSD",1724846482529,4.03350785,2528.8,2528.2,3.95535]
["bitfinex","ETHUSD",1724846482732,4.03350785,2528.8,2528.7,0.06497186]
["bitfinex","ETHUSD",1724846482961,7.98808785,2528.8,2528.2,3.9553]
["bitfinex","ETHUSD",1724846483168,4.03350785,2528.8,2528.7,0.06497186]
["bitfinex","ETHUSD",1724846483363,3.95455,2528.8,2528.2,7.91058]
["bitfinex","ETHUSD",1724846483574,3.95455,2528.8,2528.7,0.06497186]
["bitfinex","ETHUSD",1724846483880,3.95455,2528.8,2528.7,0.06502854]
["bitfinex","ETHUSD",1724846484053,3.95453,2528.8,2528.2,3.95529]
["bitfinex","ETHUSD",1724846484376,3.95453,2528.8,2528.7,0.06502854]
["bitfinex","ETHUSD",1724846484530,5.01739364,2528.8,2528.2,3.95529]
["bitfinex","ETHUSD",1724846484932,3.95462,2528.7,2528.2,3.95529]
["bitfinex","ETHUSD",1724846485085,3.95462,2528.7,2528.3,0.06503817]
["bitfinex","ETHUSD",1724846485576,3.95462,2528.7,2528.2,3.95529]
["bitfinex","ETHUSD",1724846485754,3.95462,2528.7,2528.4,0.06497908]
["bitfinex","ETHUSD",1724846486079,3.95462,2528.7,2528.5,0.06497667]
["bitfinex","ETHUSD",1724846486244,3.95462,2528.7,2528.2,3.95529]
["bitfinex","ETHUSD",1724846486450,3.95462,2528.7,2528.6,0.06497426]
["bitfinex","ETHUSD",1724846486781,3.95462,2528.7,2528.2,3.95529]
["bitfinex","ETHUSD",1724846486943,3.95462,2528.7,2528.6,0.06497426]
["bitfinex","ETHUSD",1724846487145,3.95462,2528.7,2528.2,3.95529]
["bitfinex","ETHUSD",1724846487345,3.95462,2528.7,2528.6,0.06497426]
["bitfinex","ETHUSD",1724846487981,3.95462,2528.7,2528.2,3.95529]
["bitfinex","ETHUSD",1724846488140,3.95477,2528.6,2528.1,6.44351]
["bitfinex","ETHUSD",1724846489482,7.90964,2528.6,2528.1,6.44351]
["bitfinex","ETHUSD",1724846489656,3.95477,2528.6,2528.1,6.44351]
["bitfinex","ETHUSD",1724846490042,7.90961,2528.6,2528.1,6.44351]
["bitfinex","ETHUSD",1724846490236,3.95477,2528.6,2528.1,6.44351]
["bitfinex","ETHUSD",1724846490746,4.03350785,2528.8,2528.2,3.95535]
["bitfinex","ETHUSD",1724846491084,7.90912,2528.8,2528.2,7.91064]
["bitfinex","ETHUSD",1724846491241,3.95461,2528.7,2528.3,0.06507596]
["bitfinex","ETHUSD",1724846491442,3.95486,2528.6,2528.1,3.95552]
["bitfinex","ETHUSD",1724846491643,3.95486,2528.6,2528.2,0.06506892]
["bitfinex","ETHUSD",1724846491843,3.95508,2528.4,2528.2,0.06506892]
["bitfinex","ETHUSD",1724846492082,3.95522,2528.3,2528.0,7.37]
["bitfinex","ETHUSD",1724846492286,6.31928,2528.4,2528.0,7.37]
["bitfinex","ETHUSD",1724846492287,6.31928,2528.4,2528.3,0.06289733]
["bitfinex","ETHUSD",1724846492586,6.31907,2528.6,2528.1,4.0346343]
["bitfinex","ETHUSD",1724846492888,3.95454,2528.8,2528.3,3.95521]
["bitfinex","ETHUSD",1724846493087,3.95454,2528.8,2528.3,7.91034]
["bitfinex","ETHUSD",1724846493261,3.95454,2528.8,2528.4,0.06301775]
["bitfinex","ETHUSD",1724846494656,4.03349785,2528.8,2528.4,0.06301775]
["bitfinex","ETHUSD",1724846495496,3.95462,2528.7,2528.4,0.06301775]
["bitfinex","ETHUSD",1724846496205,3.95444,2528.8,2528.4,0.06301775]
["bitfinex","ETHUSD",1724846497903,10.54576858,2528.9,2528.4,4.01807775]
["bitfinex","ETHUSD",1724846498076,8.18132858,2529.1,2528.4,6.36247775]
["bitfinex","ETHUSD",1724846498281,4.22724858,2529.1,2528.6,3.95465]
["bitfinex","ETHUSD",1724846498594,4.30620643,2529.1,2528.7,3.95459]
["bitfinex","ETHUSD",1724846498791,3.95382,2529.2,2528.7,4.01760052]
["bitfinex","ETHUSD",1724846498990,4.03277785,2529.2,2528.7,4.01760052]
["bitfinex","ETHUSD",1724846499396,0.07895785,2529.2,2528.7,4.01760052]
["bitfinex","ETHUSD",1724846499711,0.07895785,2529.2,2528.8,3.95443]
["bitfinex","ETHUSD",1724846500006,4.22724858,2529.3,2528.9,3.95421]
["bitfinex","ETHUSD",1724846500208,4.30620643,2529.3,2528.9,3.95421]
["bitfinex","ETHUSD",1724846500700,4.30620643,2529.3,2529.0,0.06280489]
["bitfinex","ETHUSD",1724846501272,0.53966294,2530.1,2529.1,2.3444]
["bitfinex","ETHUSD",1724846501614,2.3642,2531.0,2530.0,8.17970858]
["bitfinex","ETHUSD",1724846501812,3.95182,2530.5,2529.9,3.95269]
["bitfinex","ETHUSD",1724846501968,6.31626,2530.4,2530.1,0.06262728]
["bitfinex","ETHUSD",1724846502275,6.31626,2530.4,2529.6,7.9062]
["bitfinex","ETHUSD",1724846502276,10.26834,2530.4,2529.7,3.95301]
["bitfinex","ETHUSD",1724846502485,7.80533616,2530.4,2529.8,3.95278]
["bitfinex","ETHUSD",1724846502795,7.80531616,2530.4,2529.8,3.95278]
["bitfinex","ETHUSD",1724846503114,3.95238,2530.2,2529.6,3.95313]
["bitfinex","ETHUSD",1724846503294,3.95238,2530.2,2529.6,7.90622]
["bitfinex","ETHUSD",1724846503502,3.95238,2530.2,2529.7,3.95302]
["bitfinex","ETHUSD",1724846505772,0.82004892,2530.3,2529.8,3.95286]
["bitfinex","ETHUSD",1724846505773,4.77215892,2530.3,2529.8,3.95286]
["bitfinex","ETHUSD",1724846506387,4.77215892,2530.3,2529.9,0.06156479]
["bitfinex","ETHUSD",1724846506819,3.95226,2530.2,2529.9,0.06156479]
["bitfinex","ETHUSD",1724846507003,5.06109789,2530.2,2529.9,0.06156479]
["bitfinex","ETHUSD",1724846507210,5.06109789,2530.2,2529.6,7.90617]
["bitfinex","ETHUSD",1724846507383,5.06109789,2530.2,2530.0,0.06156238]
["bitfinex","ETHUSD",1724846507588,5.06109789,2530.2,2529.6,7.90617]
["bitfinex","ETHUSD",1724846507900,5.06109789,2530.2,2529.7,3.95302]
["bitfinex","ETHUSD",1724846508085,9.01344789,2530.2,2529.7,4.0145896]
["bitfinex","ETHUSD",1724846508407,5.06109789,2530.2,2529.7,4.0145896]
["bitfinex","ETHUSD",1724846508716,5.06109789,2530.2,2529.7,0.0615696]
["bitfinex","ETHUSD",1724846508886,4.54054468,2530.1,2529.7,0.0615696]
["bitfinex","ETHUSD",1724846509223,2.3642,2530.9,2530.1,3.95236]
["bitfinex","ETHUSD",1724846509373,6.31537,2530.9,2530.3,3.952]
["bitfinex","ETHUSD",1724846509574,4.582947,2530.8,2530.2,4.01368757]
["bitfinex","ETHUSD",1724846509775,8.534357,2530.8,2530.4,0.06155276]
["bitfinex","ETHUSD",1724846510014,1.0898557,2530.7,2530.3,0.06155517]
["bitfinex","ETHUSD",1724846510216,1.0898557,2530.7,2530.5,0.06155036]
["bitfinex","ETHUSD",1724846510520,1.0898557,2530.7,2530.6,0.06154796]
["bitfinex","ETHUSD",1724846510670,1.0898557,2530.7,2530.2,3.95213]
["bitfinex","ETHUSD",1724846510876,8.534357,2530.8,2530.2,3.95213]
["bitfinex","ETHUSD",1724846510877,0.96242127,2530.6,2530.2,3.95213]
["bitfinex","ETHUSD",1724846511195,3.95148,2530.7,2530.1,3.95231]
["bitfinex","ETHUSD",1724846511394,2.3642,2530.1,2529.3,2.3444]
["bitfinex","ETHUSD",1724846511703,6.31636,2530.3,2529.5,3.95329]
["bitfinex","ETHUSD",1724846511907,3.95274,2529.9,2529.3,3.95352]
["bitfinex","ETHUSD",1724846512102,4.348014,2529.9,2529.1,3.95387]
["bitfinex","ETHUSD",1724846512602,4.348014,2529.9,2529.2,3.95379]
["bitfinex","ETHUSD",1724846512603,8.300854,2529.9,2529.2,3.95379]
["bitfinex","ETHUSD",1724846512819,8.300854,2529.9,2529.1,3.95387]
["bitfinex","ETHUSD",1724846512820,3.95301,2529.8,2529.1,3.95387]
["bitfinex","ETHUSD",1724846513139,3.95306,2529.7,2529.0,2.741]
["bitfinex","ETHUSD",1724846513494,3.95345,2529.5,2529.0,0.3966]
["bitfinex","ETHUSD",1724846514006,3.95345,2529.5,2528.9,3.95415]
["bitfinex","ETHUSD",1724846514417,3.95353,2529.4,2528.9,3.95415]
["bitfinex","ETHUSD",1724846514628,3.95345,2529.5,2528.9,3.95415]
["bitfinex","ETHUSD",1724846515234,3.95345,2529.5,2529.0,0.079069]
["bitfinex","ETHUSD",1724846515892,3.95345,2529.5,2528.9,3.95415]
["bitfinex","ETHUSD",1724846516505,3.95345,2529.5,2529.0,0.07906903]
["bitfinex","ETHUSD",1724846518221,3.95351,2529.4,2528.9,3.95415]
["bitfinex","ETHUSD",1724846518419,3.9539,2529.2,2528.7,2.3444]
["bitfinex","ETHUSD",1724846518730,3.9539,2529.2,2528.6,3.0]
["bitfinex","ETHUSD",1724846518731,3.95398,2529.1,2528.6,3.0]
["bitfinex","ETHUSD",1724846518945,3.95418,2529.0,2528.6,3.0]
["bitfinex","ETHUSD",1724846519096,3.95398,2529.1,2528.4,2.4578]
["bitfinex","ETHUSD",1724846519097,3.95429,2528.9,2528.4,2.4578]
["bitfinex","ETHUSD",1724846519443,3.95429,2528.9,2528.4,6.41284]
["bitfinex","ETHUSD",1724846519636,7.90806,2529.1,2528.5,3.9549]
["bitfinex","ETHUSD",1724846519957,3.95417,2529.0,2528.5,3.9549]
["bitfinex","ETHUSD",1724846521314,3.95417,2529.0,2528.6,0.05352472]
["bitfinex","ETHUSD",1724846521938,7.90753,2529.3,2528.8,3.95443]
["bitfinex","ETHUSD",1724846522097,3.95376,2529.3,2528.8,3.95443]
["bitfinex","ETHUSD",1724846522296,7.90753,2529.3,2528.9,0.05351749]
["bitfinex","ETHUSD",1724846522518,7.90751,2529.3,2528.9,0.05351749]
["bitfinex","ETHUSD",1724846522846,3.95375,2529.3,2528.9,0.05351749]
["bitfinex","ETHUSD",1724846523034,3.95339,2529.5,2528.9,6.46546749]
["bitfinex","ETHUSD",1724846523248,3.95335,2529.5,2529.0,0.07907849]
["bitfinex","ETHUSD",1724846523420,3.95311,2529.7,2529.0,4.03306849]
["bitfinex","ETHUSD",1724846523597,3.95336,2529.5,2529.1,0.05381482]
["bitfinex","ETHUSD",1724846523936,3.95319,2529.6,2529.2,0.07906676]
["bitfinex","ETHUSD",1724846524110,3.95319,2529.6,2529.2,0.13286973]
["bitfinex","ETHUSD",1724846524637,3.95335,2529.5,2529.2,0.13286973]
["bitfinex","ETHUSD",1724846525232,3.95335,2529.5,2529.2,0.05380297]
["bitfinex","ETHUSD",1724846525539,12.13352858,2529.7,2529.2,0.05380297]
["bitfinex","ETHUSD",1724846525833,3.95311,2529.7,2529.2,4.08666933]
["bitfinex","ETHUSD",1724846526272,8.18007858,2529.9,2529.2,4.08666933]
["bitfinex","ETHUSD",1724846526469,8.17972858,2530.1,2529.5,3.95333]
["bitfinex","ETHUSD",1724846526675,3.95188,2530.5,2529.8,2.4578]
["bitfinex","ETHUSD",1724846526983,3.95188,2530.5,2530.0,3.95253]
["bitfinex","ETHUSD",1724846527167,8.17847858,2530.9,2530.1,0.07903394]
["bitfinex","ETHUSD",1724846527378,8.17847858,2530.9,2530.3,3.95197]
["bitfinex","ETHUSD",1724846527585,3.95165,2530.6,2530.1,4.00591189]
["bitfinex","ETHUSD",1724846527750,3.95181,2530.5,2530.4,0.05332086]
["bitfinex","ETHUSD",1724846528070,7.9037,2530.5,2530.4,0.05332086]
["bitfinex","ETHUSD",1724846528294,3.95181,2530.5,2529.9,7.1984]
["bitfinex","ETHUSD",1724846528582,12.13092858,2530.5,2530.4,0.05332086]
["bitfinex","ETHUSD",1724846528754,3.95225,2530.2,2529.7,3.95295]
["bitfinex","ETHUSD",1724846529088,3.95225,2530.2,2529.7,3.95294]
["bitfinex","ETHUSD",1724846530038,3.95197,2530.4,2529.8,3.95285]
["bitfinex","ETHUSD",1724846530358,3.95197,2530.4,2529.9,3.95272]
["bitfinex","ETHUSD",1724846531091,3.95213,2530.3,2529.7,3.95289]
["bitfinex","ETHUSD",1724846531388,3.95213,2530.3,2529.5,9.80764]
["bitfinex","ETHUSD",1724846531389,3.95213,2530.3,2529.5,5.8544]
["bitfinex","ETHUSD",1724846531680,7.90435,2530.3,2529.7,3.953]
["bitfinex","ETHUSD",1724846531884,3.95227,2530.2,2529.7,3.953]
["bitfinex","ETHUSD",1724846532179,3.95227,2530.2,2529.6,4.50308]
["bitfinex","ETHUSD",1724846532981,3.95241,2530.1,2529.6,4.50308]
["bitfinex","ETHUSD",1724846533346,3.95213,2530.3,2529.7,3.953]
["bitfinex","ETHUSD",1724846534646,3.95233,2530.2,2529.7,3.953]
["bitfinex","ETHUSD",1724846536151,3.95233,2530.2,2529.8,0.05333529]
["bitfinex","ETHUSD",1724846536353,3.95233,2530.2,2529.7,3.953]
["bitfinex","ETHUSD",1724846536555,3.95233,2530.2,2529.9,0.05333288]
["bitfinex","ETHUSD",1724846536851,3.95233,2530.2,2530.0,0.05333048]
["bitfinex","ETHUSD",1724846537051,3.95233,2530.2,2529.7,3.953]
["bitfinex","ETHUSD",1724846537288,3.95233,2530.2,2529.8,0.05200435]
["bitfinex","ETHUSD",1724846537621,3.95242,2530.1,2529.7,3.953]
["bitfinex","ETHUSD",1724846537800,3.95242,2530.1,2529.9,0.05200195]
["bitfinex","ETHUSD",1724846538111,3.95213,2530.3,2530.0,0.05199954]
["bitfinex","ETHUSD",1724846538288,3.95213,2530.3,2529.8,3.95279]
["bitfinex","ETHUSD",1724846538619,3.95168,2530.6,2530.1,0.05199714]
["bitfinex","ETHUSD",1724846538906,3.95259,2530.0,2529.5,3.0]
["bitfinex","ETHUSD",1724846539409,3.95259,2530.0,2529.4,3.0]
["bitfinex","ETHUSD",1724846539614,4.22724858,2529.9,2529.3,2.4578]
["bitfinex","ETHUSD",1724846539816,2.4579,2529.6,2528.9,3.95418]
["bitfinex","ETHUSD",1724846539966,3.95358,2529.4,2528.9,3.95418]
["bitfinex","ETHUSD",1724846540666,3.95358,2529.4,2528.7,3.95444]
["bitfinex","ETHUSD",1724846540975,3.95358,2529.4,2528.8,3.95438]
["bitfinex","ETHUSD",1724846541214,3.95367,2529.3,2528.7,7.90893]
["bitfinex","ETHUSD",1724846541517,3.95393,2529.2,2528.7,3.95444]
["bitfinex","ETHUSD",1724846542020,3.95361,2529.4,2528.7,3.95444]
["bitfinex","ETHUSD",1724846542172,3.95328,2529.6,2528.9,3.95413]
["bitfinex","ETHUSD",1724846542372,3.95351,2529.4,2528.9,3.95413]
["bitfinex","ETHUSD",1724846542921,3.95351,2529.4,2529.0,0.07907009]
["bitfinex","ETHUSD",1724846543097,3.95351,2529.4,2528.9,3.95413]
["bitfinex","ETHUSD",1724846543409,3.95368,2529.3,2528.7,3.9545]
["bitfinex","ETHUSD",1724846543583,3.95382,2529.2,2528.7,3.9545]
["bitfinex","ETHUSD",1724846544795,3.95398,2529.1,2528.6,2.4578]
["bitfinex","ETHUSD",1724846544994,3.95398,2529.1,2528.6,5.4578]
["bitfinex","ETHUSD",1724846545223,3.95382,2529.2,2528.7,0.07908185]
["bitfinex","ETHUSD",1724846545403,6.41146,2529.4,2528.7,4.03364185]
["bitfinex","ETHUSD",1724846545604,3.95376,2529.3,2528.7,7.90905]
["bitfinex","ETHUSD",1724846545801,3.95376,2529.3,2528.7,7.90899]
["bitfinex","ETHUSD",1724846546007,6.65924858,2529.7,2528.8,4.03337686]
["bitfinex","ETHUSD",1724846546209,3.95352,2529.4,2528.8,4.03340686]
["bitfinex","ETHUSD",1724846546405,3.9538,2529.3,2528.8,3.95433]
["bitfinex","ETHUSD",1724846546605,3.95399,2529.1,2528.6,13.36712]
["bitfinex","ETHUSD",1724846546806,3.9539,2529.2,2528.7,3.95455]
["bitfinex","ETHUSD",1724846547605,3.95375,2529.3,2528.8,3.95441]
["bitfinex","ETHUSD",1724846548005,3.95375,2529.3,2528.8,3.95435]
["bitfinex","ETHUSD",1724846548936,3.95398,2529.1,2528.6,6.95464]
["bitfinex","ETHUSD",1724846549737,3.95398,2529.1,2528.4,4.35156]
["bitfinex","ETHUSD",1724846549942,3.95422,2529.0,2528.4,4.35156]
["bitfinex","ETHUSD",1724846550150,3.95422,2529.0,2528.5,3.9548]
["bitfinex","ETHUSD",1724846551147,3.95431,2528.9,2528.4,3.95496]
["bitfinex","ETHUSD",1724846551351,3.95431,2528.9,2528.6,0.05307142]
["bitfinex","ETHUSD",1724846551550,3.95431,2528.9,2528.4,7.90993]
["bitfinex","ETHUSD",1724846551849,3.95431,2528.9,2528.7,0.05306901]
["bitfinex","ETHUSD",1724846552050,3.95431,2528.9,2528.4,7.90994]
["bitfinex","ETHUSD",1724846552254,3.95431,2528.9,2528.8,0.0530666]
["bitfinex","ETHUSD",1724846552451,3.95445,2528.8,2528.3,3.95521]
["bitfinex","ETHUSD",1724846553147,7.90898,2528.8,2528.3,3.95521]
["bitfinex","ETHUSD",1724846553335,3.95445,2528.8,2528.3,3.95521]
["bitfinex","ETHUSD",1724846553538,3.95429,2528.9,2528.4,3.95502]
["bitfinex","ETHUSD",1724846553752,3.95424,2529.0,2528.5,3.95477]
["bitfinex","ETHUSD",1724846553927,3.95433,2528.9,2528.4,6.5162505]
["bitfinex","ETHUSD",1724846554130,3.95433,2528.9,2528.4,3.95506]
["bitfinex","ETHUSD",1724846554354,3.95433,2528.9,2528.3,3.95514]
["bitfinex","ETHUSD",1724846554853,3.95433,2528.9,2528.4,3.95502]
["bitfinex","ETHUSD",1724846556166,3.95423,2529.0,2528.5,3.95491]
["bitfinex","ETHUSD",1724846556860,7.90846,2529.0,2528.5,3.95491]
["bitfinex","ETHUSD",1724846557158,3.95428,2528.9,2528.5,3.95491]
["bitfinex","ETHUSD",1724846557657,3.95413,2529.0,2528.5,3.95491]
["bitfinex","ETHUSD",1724846558025,3.95413,2529.0,2528.5,7.90964]
["bitfinex","ETHUSD",1724846558224,7.90838,2529.0,2528.5,3.95482]
["bitfinex","ETHUSD",1724846559760,3.95431,2528.9,2528.5,3.95482]
["bitfinex","ETHUSD",1724846560442,3.95413,2529.0,2528.5,3.95482]
["bitfinex","ETHUSD",1724846560952,3.9536,2529.4,2528.9,3.95421]
["bitfinex","ETHUSD",1724846561135,3.95304,2529.7,2529.0,0.07907593]
["bitfinex","ETHUSD",1724846561337,6.38495,2529.8,2529.3,3.95364]
["bitfinex","ETHUSD",1724846561539,3.95295,2529.8,2529.4,0.07905994]
["bitfinex","ETHUSD",1724846562773,3.95295,2529.8,2529.4,4.03255994]
["bitfinex","ETHUSD",1724846563085,3.95268,2530.0,2529.4,4.03255994]
["bitfinex","ETHUSD",1724846563322,3.95267,2530.0,2529.5,0.07905685]
["bitfinex","ETHUSD",1724846563586,3.95274,2529.9,2529.5,0.07905685]
["bitfinex","ETHUSD",1724846565256,3.95289,2529.8,2529.5,0.07905685]
["bitfinex","ETHUSD",1724846565863,12.13263858,2530.0,2529.5,0.07905685]
["bitfinex","ETHUSD",1724846566204,3.95273,2529.9,2529.6,0.05293415]
["bitfinex","ETHUSD",1724846567857,3.95265,2530.0,2529.6,0.05293415]
["bitfinex","ETHUSD",1724846568055,8.17960858,2530.2,2529.6,0.05293415]
["bitfinex","ETHUSD",1724846568056,3.95236,2530.2,2529.6,0.05293415]
["bitfinex","ETHUSD",1724846568260,3.95242,2530.1,2529.6,4.00601415]
["bitfinex","ETHUSD",1724846568488,3.95242,2530.1,2529.7,0.07904973]
["bitfinex","ETHUSD",1724846568761,3.95236,2530.2,2529.7,4.03207973]
["bitfinex","ETHUSD",1724846568960,3.95236,2530.2,2529.8,0.13199725]
["bitfinex","ETHUSD",1724846570117,7.90469,2530.2,2529.8,0.13199792]
["bitfinex","ETHUSD",1724846570269,3.95233,2530.2,2529.8,0.13199792]
["bitfinex","ETHUSD",1724846570476,10.61128858,2530.4,2529.9,3.9527]
["bitfinex","ETHUSD",1724846570671,14.56330858,2530.4,2529.9,3.9527]
["bitfinex","ETHUSD",1724846570868,10.61126858,2530.4,2530.0,0.13198689]
["bitfinex","ETHUSD",1724846571069,6.38402,2530.4,2530.0,0.13198689]
["bitfinex","ETHUSD",1724846571294,6.38402,2530.4,2530.0,0.05294341]
["bitfinex","ETHUSD",1724846571505,6.38402,2530.4,2530.1,0.052941]
["bitfinex","ETHUSD",1724846571803,6.38402,2530.4,2529.9,4.03165348]
["bitfinex","ETHUSD",1724846572013,3.95202,2530.4,2530.2,0.0529386]
["bitfinex","ETHUSD",1724846572171,3.95202,2530.4,2529.9,7.98429348]
["bitfinex","ETHUSD",1724846572370,3.95202,2530.4,2530.3,0.0529362]
["bitfinex","ETHUSD",1724846572706,10.61097858,2530.6,2530.3,0.05156752]
["bitfinex","ETHUSD",1724846572864,10.61097858,2530.6,2530.0,4.03159336]
["bitfinex","ETHUSD",1724846573074,10.61097858,2530.6,2530.1,0.05157232]
["bitfinex","ETHUSD",1724846573602,3.95186,2530.5,2530.1,0.05157232]
["bitfinex","ETHUSD",1724846573908,3.95194,2530.4,2530.1,0.05157232]
["bitfinex","ETHUSD",1724846574206,3.95194,2530.4,2529.9,7.98428351]
["bitfinex","ETHUSD",1724846574410,3.95194,2530.4,2530.2,0.05154161]
["bitfinex","ETHUSD",1724846574724,3.95194,2530.4,2530.3,0.05155808]
["bitfinex","ETHUSD",1724846575005,3.95194,2530.4,2530.0,4.03157351]
["bitfinex","ETHUSD",1724846575208,3.95194,2530.4,2530.3,0.05155808]
["bitfinex","ETHUSD",1724846575366,3.95194,2530.4,2530.0,3.95253]
["bitfinex","ETHUSD",1724846575566,3.95194,2530.4,2530.3,0.05155808]
["bitfinex","ETHUSD",1724846575765,3.95194,2530.4,2530.0,3.95253]
["bitfinex","ETHUSD",1724846576015,3.95194,2530.4,2530.3,0.05155808]
["bitfinex","ETHUSD",1724846576220,3.95194,2530.4,2530.0,3.95253]
["bitfinex","ETHUSD",1724846576667,3.95194,2530.4,2530.1,0.05156289]
["bitfinex","ETHUSD",1724846576871,3.95194,2530.4,2529.9,7.98428351]
["bitfinex","ETHUSD",1724846577085,3.95194,2530.4,2530.0,0.05156529]
["bitfinex","ETHUSD",1724846577511,7.90403,2530.4,2530.0,0.05156529]
["bitfinex","ETHUSD",1724846577823,12.13123858,2530.4,2530.0,0.05156529]
["bitfinex","ETHUSD",1724846578813,8.17918858,2530.4,2530.0,0.05156529]
["bitfinex","ETHUSD",1724846579981,12.13125858,2530.4,2530.0,0.05156529]
["bitfinex","ETHUSD",1724846580508,3.9521,2530.3,2530.0,0.05156529]
["bitfinex","ETHUSD",1724846581822,8.17918858,2530.4,2530.0,0.05156529]
["bitfinex","ETHUSD",1724846582118,3.95194,2530.4,2530.0,0.05156529]
["bitfinex","ETHUSD",1724846582275,7.90401,2530.4,2530.0,0.05156529]
["bitfinex","ETHUSD",1724846582473,7.90396,2530.4,2529.9,3.9527]
["bitfinex","ETHUSD",1724846582671,7.90396,2530.4,2530.0,0.0515936]
["bitfinex","ETHUSD",1724846583420,3.95218,2530.3,2530.0,0.0515936]
["bitfinex","ETHUSD",1724846583718,3.95241,2530.1,2529.7,7.37]
["bitfinex","ETHUSD",1724846584023,3.95241,2530.1,2529.8,0.05159841]
["bitfinex","ETHUSD",1724846584516,3.95241,2530.1,2529.9,0.05159601]
["bitfinex","ETHUSD",1724846584812,3.95241,2530.1,2529.7,7.37]
["bitfinex","ETHUSD",1724846585027,3.95241,2530.1,2530.0,0.0515936]
["bitfinex","ETHUSD",1724846585319,3.95241,2530.1,2529.7,7.37]
["bitfinex","ETHUSD",1724846585478,3.95241,2530.1,2530.0,0.0515936]
["bitfinex","ETHUSD",1724846585825,6.31998,2530.2,2529.7,11.40206965]
["bitfinex","ETHUSD",1724846585971,2.3677,2530.2,2530.0,0.0515936]
["bitfinex","ETHUSD",1724846586305,3.95241,2530.1,2529.7,11.32302]
["bitfinex","ETHUSD",1724846586523,7.9049,2530.1,2529.7,7.37]
["bitfinex","ETHUSD",1724846586723,3.95241,2530.1,2529.7,7.37]
["bitfinex","ETHUSD",1724846587615,3.95241,2530.1,2529.6,3.95319]
["bitfinex","ETHUSD",1724846589214,3.95226,2530.2,2529.7,4.0320497]
["bitfinex","ETHUSD",1724846589589,3.95226,2530.2,2529.8,3.95287]
["bitfinex","ETHUSD",1724846590104,3.9521,2530.3,2529.9,0.07904766]
["bitfinex","ETHUSD",1724846590300,3.9521,2530.3,2529.8,3.95287]
["bitfinex","ETHUSD",1724846590825,3.9521,2530.3,2529.9,0.07904529]
["bitfinex","ETHUSD",1724846594335,3.9521,2530.3,2529.8,3.9528]
["bitfinex","ETHUSD",1724846594707,7.90431,2530.3,2529.8,3.9528]
["bitfinex","ETHUSD",1724846595240,3.9521,2530.3,2529.8,7.9056]
["bitfinex","ETHUSD",1724846595449,3.9521,2530.3,2529.9,0.07904545]
["bitfinex","ETHUSD",1724846596133,3.9521,2530.3,2530.0,0.05106615]
["bitfinex","ETHUSD",1724846596435,4.22724858,2530.4,2530.0,0.05106615]
["bitfinex","ETHUSD",1724846596611,8.17919858,2530.4,2530.0,0.05106615]
["bitfinex","ETHUSD",1724846597936,2.3677,2530.8,2530.0,0.05106615]
["bitfinex","ETHUSD",1724846597937,12.13206858,2530.1,2530.0,0.05106615]
["bitfinex","ETHUSD",1724846598111,20.29736644,2530.1,2530.0,0.05106615]
["bitfinex","ETHUSD",1724846598310,20.29736644,2530.1,2529.4,7.37]
["bitfinex","ETHUSD",1724846598311,3.95335,2529.5,2529.4,7.37]
["bitfinex","ETHUSD",1724846598527,4.22724858,2529.5,2529.0,9.7968]
["bitfinex","ETHUSD",1724846598831,4.22724858,2529.5,2529.1,3.95396]
["bitfinex","ETHUSD",1724846599029,3.9532,2529.6,2529.1,4.00174841]
["bitfinex","ETHUSD",1724846599700,3.9537,2529.3,2529.1,0.04778841]
["bitfinex","ETHUSD",1724846601469,12.13413858,2529.5,2529.1,0.04778841]
["bitfinex","ETHUSD",1724846601742,8.18037858,2529.7,2529.1,6.42841841]
["bitfinex","ETHUSD",1724846601958,3.95313,2529.7,2529.2,0.0790681]
["bitfinex","ETHUSD",1724846602103,3.95313,2529.7,2529.2,0.04836184]
["bitfinex","ETHUSD",1724846602625,8.18037858,2529.7,2529.2,0.04836184]
["bitfinex","ETHUSD",1724846602944,8.18037858,2529.7,2529.2,0.12742844]
["bitfinex","ETHUSD",1724846603313,12.13353858,2529.7,2529.2,0.12742844]
["bitfinex","ETHUSD",1724846603514,3.95319,2529.6,2529.2,0.12742844]
["bitfinex","ETHUSD",1724846603842,3.95319,2529.6,2529.2,0.04836184]
["bitfinex","ETHUSD",1724846604362,3.95353,2529.4,2529.2,0.04836184]
["bitfinex","ETHUSD",1724846604645,3.95397,2529.1,2529.0,7.37]
["bitfinex","ETHUSD",1724846604941,3.9546,2528.7,2528.3,19.79]
["bitfinex","ETHUSD",1724846605277,3.9546,2528.7,2528.2,2.4268]
["bitfinex","ETHUSD",1724846605491,3.9546,2528.7,2528.3,0.24268]
["bitfinex","ETHUSD",1724846606037,8.18170858,2528.8,2528.3,0.24268]
["bitfinex","ETHUSD",1724846606474,3.95469,2528.7,2528.3,0.24268]
["bitfinex","ETHUSD",1724846608416,3.95469,2528.7,2527.8,12.8166]
["bitfinex","ETHUSD",1724846608417,3.95616,2527.7,2527.6,0.1230155]
["bitfinex","ETHUSD",1724846608700,4.22724858,2527.8,2527.6,0.1230155]
["bitfinex","ETHUSD",1724846611189,4.22724858,2527.8,2527.7,0.04698587]
["bitfinex","ETHUSD",1724846612655,8.18324858,2527.8,2527.7,0.04698587]
["bitfinex","ETHUSD",1724846615598,12.13924858,2527.8,2527.7,0.04698587]
["bitfinex","ETHUSD",1724846618589,8.18324858,2527.8,2527.7,0.04698587]
["bitfinex","ETHUSD",1724846620351,12.13924858,2527.8,2527.7,0.04698587]
["bitfinex","ETHUSD",1724846623062,7.91232,2527.7,2527.6,0.1230155]
["bitfinex","ETHUSD",1724846623209,7.99141705,2527.7,2527.6,0.1230155]
["bitfinex","ETHUSD",1724846623414,7.99141705,2527.7,2527.6,0.17222327]
["bitfinex","ETHUSD",1724846623654,7.99141705,2527.7,2527.6,0.1230155]
["bitfinex","ETHUSD",1724846624456,7.99141705,2527.7,2527.6,0.17222327]
["bitfinex","ETHUSD",1724846624629,8.80765324,2527.7,2527.6,0.17222327]
["bitfinex","ETHUSD",1724846624834,8.80765324,2527.7,2527.6,0.1230155]
["bitfinex","ETHUSD",1724846625032,8.80765324,2527.7,2527.6,0.17222327]
["bitfinex","ETHUSD",1724846628776,4.03525705,2527.7,2527.6,0.17222327]
["bitfinex","ETHUSD",1724846629078,7.99141705,2527.7,2527.6,0.17222327]
["bitfinex","ETHUSD",1724846635089,14.39567705,2527.7,2527.6,0.17222327]
["bitfinex","ETHUSD",1724846635978,14.39567705,2527.7,2527.6,0.1230155]
["bitfinex","ETHUSD",1724846636365,7.99141705,2527.7,2527.6,0.1230155]
["bitfinex","ETHUSD",1724846636554,12.21866563,2527.7,2527.6,0.1230155]
["bitfinex","ETHUSD",1724846636934,12.21866563,2527.7,2527.6,0.17237444]
["bitfinex","ETHUSD",1724846637561,3.95665,2527.4,2527.2,0.96874049]
["bitfinex","ETHUSD",1724846637771,4.22724858,2527.3,2527.2,0.96874049]
["bitfinex","ETHUSD",1724846640164,4.22724858,2527.3,2527.0,3.95724]
["bitfinex","ETHUSD",1724846640471,2.4481,2527.9,2526.8,7.37]
["bitfinex","ETHUSD",1724846640687,0.07909705,2528.3,2527.9,3.95576]
["bitfinex","ETHUSD",1724846640884,3.95527,2528.3,2527.9,6.26163]
["bitfinex","ETHUSD",1724846641204,4.22724858,2528.4,2528.0,7.91127]
["bitfinex","ETHUSD",1724846641500,4.22724858,2528.4,2528.0,4.03469318]
["bitfinex","ETHUSD",1724846642700,4.22724858,2528.4,2528.1,3.95551]
["bitfinex","ETHUSD",1724846643073,4.22724858,2528.4,2528.0,4.03469318]
["bitfinex","ETHUSD",1724846643310,4.03392705,2528.6,2528.0,4.03469318]
["bitfinex","ETHUSD",1724846643460,8.26117563,2528.6,2528.0,7.99027318]
["bitfinex","ETHUSD",1724846643665,4.22724858,2528.4,2528.0,7.99029318]
["bitfinex","ETHUSD",1724846643889,4.22724858,2528.4,2528.1,3.95553]
["bitfinex","ETHUSD",1724846644067,4.22724858,2528.4,2528.0,4.03468318]
["bitfinex","ETHUSD",1724846644267,4.22724858,2528.4,2528.0,3.95558]
["bitfinex","ETHUSD",1724846645167,4.22724858,2528.2,2528.0,3.95558]
["bitfinex","ETHUSD",1724846645368,4.22724858,2528.2,2528.1,0.04629402]
["bitfinex","ETHUSD",1724846646913,4.30634563,2528.2,2528.1,0.04629402]
["bitfinex","ETHUSD",1724846647114,8.26179563,2528.2,2527.7,3.95616]
["bitfinex","ETHUSD",1724846647419,8.26179563,2528.2,2528.1,0.04629402]
["bitfinex","ETHUSD",1724846647718,8.26179563,2528.2,2527.7,3.95616]
["bitfinex","ETHUSD",1724846647719,8.26179563,2528.2,2527.8,0.04630124]
["bitfinex","ETHUSD",1724846647882,8.26179563,2528.2,2528.1,0.04629402]
["bitfinex","ETHUSD",1724846648082,4.22724858,2528.2,2527.8,3.956]
["bitfinex","ETHUSD",1724846648284,3.95507,2528.4,2528.1,0.04629402]
["bitfinex","ETHUSD",1724846648586,3.95507,2528.4,2528.2,0.04629161]
["bitfinex","ETHUSD",1724846648587,4.03416705,2528.4,2528.2,0.04629161]
["bitfinex","ETHUSD",1724846648994,4.03416705,2528.4,2528.0,3.95569]
["bitfinex","ETHUSD",1724846649190,4.03416705,2528.4,2528.3,0.0462892]
["bitfinex","ETHUSD",1724846649389,4.03416705,2528.4,2528.0,3.95569]
["bitfinex","ETHUSD",1724846649604,4.03416705,2528.4,2528.3,0.0462892]
["bitfinex","ETHUSD",1724846650121,8.18218858,2528.5,2528.0,3.95562]
["bitfinex","ETHUSD",1724846650420,8.18218858,2528.5,2528.3,0.0462892]
["bitfinex","ETHUSD",1724846650623,8.18218858,2528.5,2528.0,3.95562]
["bitfinex","ETHUSD",1724846650828,8.18218858,2528.5,2528.1,0.04629402]
["bitfinex","ETHUSD",1724846650993,8.18218858,2528.5,2528.4,0.04628679]
["bitfinex","ETHUSD",1724846651528,4.22724858,2528.5,2528.1,3.95553]
["bitfinex","ETHUSD",1724846651729,4.22724858,2528.8,2528.4,0.04628679]
["bitfinex","ETHUSD",1724846651879,4.22724858,2528.8,2528.4,3.95492]
["bitfinex","ETHUSD",1724846652079,4.22724858,2528.8,2528.5,0.04628439]
["bitfinex","ETHUSD",1724846652320,4.30634563,2528.8,2528.5,0.04628439]
["bitfinex","ETHUSD",1724846653820,4.22724858,2529.0,2528.6,3.95466]
["bitfinex","ETHUSD",1724846653987,4.22724858,2529.0,2528.7,3.95456]
["bitfinex","ETHUSD",1724846654186,8.18105858,2529.2,2528.8,0.04627716]
["bitfinex","ETHUSD",1724846654885,4.22724858,2529.2,2528.9,3.95425]
["bitfinex","ETHUSD",1724846655080,12.13380858,2529.6,2529.1,3.95397]
["bitfinex","ETHUSD",1724846655334,4.22724858,2529.6,2529.1,4.03304743]
["bitfinex","ETHUSD",1724846655495,4.22724858,2529.6,2529.2,3.99956538]
["bitfinex","ETHUSD",1724846655695,4.22724858,2529.6,2529.3,4.03262775]
["bitfinex","ETHUSD",1724846656028,4.22724858,2529.8,2529.4,3.95341]
["bitfinex","ETHUSD",1724846656186,0.07909705,2529.7,2529.3,0.04577409]
["bitfinex","ETHUSD",1724846656393,4.22724858,2529.6,2529.4,0.04535634]
["bitfinex","ETHUSD",1724846656798,4.22724858,2529.6,2529.2,3.95367]
["bitfinex","ETHUSD",1724846656994,4.22724858,2529.6,2529.5,0.04535393]
["bitfinex","ETHUSD",1724846657514,4.22724858,2529.6,2529.2,3.95367]
["bitfinex","ETHUSD",1724846657720,4.22724858,2529.6,2529.5,0.04535393]
["bitfinex","ETHUSD",1724846658395,4.22724858,2529.6,2529.3,3.95361]
["bitfinex","ETHUSD",1724846658589,4.22724858,2529.6,2529.5,0.04535393]
["bitfinex","ETHUSD",1724846658795,4.22724858,2529.6,2529.4,0.04535634]
["bitfinex","ETHUSD",1724846659034,4.22724858,2529.6,2529.5,0.04517462]
["bitfinex","ETHUSD",1724846659406,4.22724858,2529.6,2529.3,4.03267438]
["bitfinex","ETHUSD",1724846659609,4.22724858,2529.6,2529.5,0.04517462]
["bitfinex","ETHUSD",1724846659804,4.22724858,2529.6,2529.4,0.04517703]
["bitfinex","ETHUSD",1724846660131,4.22724858,2529.6,2529.5,0.04517462]
["bitfinex","ETHUSD",1724846660365,8.25953563,2529.6,2529.5,0.04517462]
["bitfinex","ETHUSD",1724846660493,3.95336,2529.5,2528.9,13.62998]
["bitfinex","ETHUSD",1724846660697,4.22724858,2529.3,2529.0,3.99927665]
["bitfinex","ETHUSD",1724846662637,0.07909705,2529.2,2529.0,0.04518665]
["bitfinex","ETHUSD",1724846662793,4.03291705,2529.2,2529.0,0.04518665]
["bitfinex","ETHUSD",1724846662993,7.98686705,2529.2,2529.0,0.04518665]
["bitfinex","ETHUSD",1724846663231,3.95397,2529.1,2529.0,0.04518665]
["bitfinex","ETHUSD",1724846663833,14.61158858,2529.1,2529.0,0.04518665]
["bitfinex","ETHUSD",1724846665297,14.61158858,2529.1,2528.6,19.79]
["bitfinex","ETHUSD",1724846665298,10.65761858,2529.1,2528.6,19.79]
["bitfinex","ETHUSD",1724846665501,6.70364858,2529.1,2528.7,3.99976993]
["bitfinex","ETHUSD",1724846665695,0.07909705,2529.2,2528.7,3.99976993]
["bitfinex","ETHUSD",1724846666120,4.03291705,2529.2,2528.7,3.99976993]
["bitfinex","ETHUSD",1724846666315,3.95398,2529.1,2528.7,3.99976993]
["bitfinex","ETHUSD",1724846666735,3.95398,2529.1,2528.7,0.04525993]
["bitfinex","ETHUSD",1724846666943,6.50965705,2529.0,2528.7,0.04525993]
["bitfinex","ETHUSD",1724846667124,0.07909705,2529.0,2528.7,0.04525993]
["bitfinex","ETHUSD",1724846667831,4.03322705,2529.0,2528.7,0.04525993]
["bitfinex","ETHUSD",1724846668033,3.95441,2528.9,2528.7,0.04525993]
["bitfinex","ETHUSD",1724846668238,0.07909705,2528.9,2528.4,11.325]
["bitfinex","ETHUSD",1724846668539,4.03341705,2528.9,2528.4,11.32496]
["bitfinex","ETHUSD",1724846668838,4.03341705,2528.9,2528.5,0.04470778]
["bitfinex","ETHUSD",1724846670250,3.95448,2528.8,2528.5,0.04470778]
["bitfinex","ETHUSD",1724846670551,7.44039956,2528.9,2528.5,0.04470778]
["bitfinex","ETHUSD",1724846670758,0.07909705,2529.0,2528.5,0.04470778]
["bitfinex","ETHUSD",1724846671059,3.95408,2529.1,2528.7,3.9546]
["bitfinex","ETHUSD",1724846671241,4.03317705,2529.1,2528.6,3.95474]
["bitfinex","ETHUSD",1724846671418,3.95415,2529.0,2528.7,0.04470297]
["bitfinex","ETHUSD",1724846671617,4.03324705,2529.0,2528.5,7.90965]
["bitfinex","ETHUSD",1724846671956,0.07909705,2529.0,2528.6,3.99945537]
["bitfinex","ETHUSD",1724846672718,4.03322705,2529.0,2528.6,0.04470537]
["bitfinex","ETHUSD",1724846674126,5.05215162,2529.0,2528.6,0.04470537]
["bitfinex","ETHUSD",1724846674367,3.95452,2528.8,2528.6,0.04470537]
["bitfinex","ETHUSD",1724846674545,0.07909705,2528.7,2528.6,0.04470537]
["bitfinex","ETHUSD",1724846674749,3.95491,2528.5,2528.4,7.37]
["bitfinex","ETHUSD",1724846675057,4.03400705,2528.5,2528.4,7.37]
["bitfinex","ETHUSD",1724846675761,12.21616563,2528.5,2528.4,7.37]
["bitfinex","ETHUSD",1724846676141,14.48076563,2528.5,2528.4,7.37]
["bitfinex","ETHUSD",1724846676316,10.52585563,2528.5,2528.4,7.37]
["bitfinex","ETHUSD",1724846677898,0.07909705,2528.5,2528.4,7.37]
["bitfinex","ETHUSD",1724846678047,4.03386705,2528.6,2528.4,7.37]
["bitfinex","ETHUSD",1724846679393,0.07909705,2528.6,2528.4,7.37]
["bitfinex","ETHUSD",1724846679683,0.07909705,2528.6,2528.2,3.95537]
["bitfinex","ETHUSD",1724846680849,4.03388705,2528.6,2528.2,3.95537]
["bitfinex","ETHUSD",1724846681190,6.21883,2529.0,2528.5,3.95477]
["bitfinex","ETHUSD",1724846681393,2.34369705,2529.0,2528.6,3.95467]
["bitfinex","ETHUSD",1724846681556,6.29782705,2529.0,2528.6,3.95467]
["bitfinex","ETHUSD",1724846682587,8.18159858,2528.9,2528.4,3.95506]
["bitfinex","ETHUSD",1724846683381,0.07909705,2528.8,2528.4,3.95506]
["bitfinex","ETHUSD",1724846683585,8.18159858,2528.9,2528.5,3.9549]
["bitfinex","ETHUSD",1724846684459,4.03354705,2528.8,2528.3,7.91022]
["bitfinex","ETHUSD",1724846684656,4.03354705,2528.8,2528.4,3.95506]
["bitfinex","ETHUSD",1724846686493,4.03354705,2528.8,2528.5,0.04525523]
["bitfinex","ETHUSD",1724846687497,7.98807705,2528.8,2528.6,0.04528114]
["bitfinex","ETHUSD",1724846687799,7.98807705,2528.8,2528.3,3.95518]
["bitfinex","ETHUSD",1724846688024,4.03354705,2528.8,2528.7,0.04527874]
["bitfinex","ETHUSD",1724846688222,4.03354705,2528.8,2528.3,3.95518]
["bitfinex","ETHUSD",1724846688423,4.03354705,2528.8,2528.7,0.04529761]
["bitfinex","ETHUSD",1724846688880,4.03354705,2528.8,2528.3,3.95518]
["bitfinex","ETHUSD",1724846689080,4.03354705,2528.8,2528.4,0.04530484]
["bitfinex","ETHUSD",1724846690021,7.98809705,2528.8,2528.4,0.04530484]
["bitfinex","ETHUSD",1724846690421,3.95461,2528.7,2528.4,0.04530484]
["bitfinex","ETHUSD",1724846690620,3.95484,2528.6,2528.4,0.04530484]
["bitfinex","ETHUSD",1724846691034,3.95484,2528.6,2528.2,3.0]
["bitfinex","ETHUSD",1724846691193,3.95484,2528.6,2528.5,0.04530243]
["bitfinex","ETHUSD",1724846691396,3.95493,2528.5,2528.2,3.0]
["bitfinex","ETHUSD",1724846691590,3.95493,2528.5,2528.0,11.32569]
["bitfinex","ETHUSD",1724846691825,3.95492,2528.5,2528.0,3.95569]
["bitfinex","ETHUSD",1724846692040,4.03401705,2528.5,2528.0,3.95569]
["bitfinex","ETHUSD",1724846692196,7.98900705,2528.5,2528.0,3.95569]
["bitfinex","ETHUSD",1724846692395,3.95547,2528.2,2527.8,7.37]
["bitfinex","ETHUSD",1724846692591,3.95524,2528.3,2527.8,11.32593]
["bitfinex","ETHUSD",1724846694004,3.95524,2528.3,2527.8,7.37]
["bitfinex","ETHUSD",1724846694330,3.95524,2528.3,2527.8,11.326]
["bitfinex","ETHUSD",1724846696689,3.95524,2528.3,2527.9,3.95581]
["bitfinex","ETHUSD",1724846696982,3.95508,2528.4,2527.9,3.95581]
["bitfinex","ETHUSD",1724846698077,1.7613339,2528.3,2527.9,3.95581]
["bitfinex","ETHUSD",1724846699387,5.7165739,2528.3,2527.8,11.32598]
["bitfinex","ETHUSD",1724846699552,5.7165739,2528.3,2527.8,15.2819]
["bitfinex","ETHUSD",1724846699750,1.7613339,2528.1,2527.8,11.32592]
["bitfinex","ETHUSD",1724846700084,1.7613339,2528.1,2527.8,15.28184]
["bitfinex","ETHUSD",1724846700274,1.7613339,2528.1,2527.8,11.32592]
["bitfinex","ETHUSD",1724846700480,1.7613339,2528.1,2527.8,11.32591]
["bitfinex","ETHUSD",1724846701169,1.7613339,2528.1,2527.9,0.04556235]
["bitfinex","ETHUSD",1724846703555,4.03478705,2528.0,2527.9,0.04556235]
["bitfinex","ETHUSD",1724846703814,0.07909705,2528.0,2527.5,11.72303]
["bitfinex","ETHUSD",1724846704093,1.7613339,2528.1,2527.8,3.95593]
["bitfinex","ETHUSD",1724846704267,1.7613339,2528.1,2527.9,0.04556235]
["bitfinex","ETHUSD",1724846705167,1.7613339,2528.1,2527.9,4.00139235]
["bitfinex","ETHUSD",1724846705506,1.7613339,2528.1,2527.9,4.00133235]
["bitfinex","ETHUSD",1724846705656,1.7613339,2528.1,2527.9,7.95710235]
["bitfinex","ETHUSD",1724846706200,1.7613339,2528.1,2527.9,4.00133235]
["bitfinex","ETHUSD",1724846706398,1.7613339,2528.1,2527.9,0.04556235]
["bitfinex","ETHUSD",1724846707082,4.03416705,2528.4,2527.9,4.00125235]
["bitfinex","ETHUSD",1724846707287,1.7613339,2528.2,2527.9,4.00125235]
["bitfinex","ETHUSD",1724846707812,4.03416705,2528.4,2527.9,4.00125235]
["bitfinex","ETHUSD",1724846708115,1.7613339,2528.2,2528.0,3.95568]
["bitfinex","ETHUSD",1724846708287,1.7613339,2528.2,2528.1,0.04555753]
["bitfinex","ETHUSD",1724846708488,1.7613339,2528.2,2527.9,3.95569]
["bitfinex","ETHUSD",1724846708690,1.7613339,2528.2,2528.0,0.04555994]
["bitfinex","ETHUSD",1724846709312,5.7167539,2528.2,2527.7,7.9121]
["bitfinex","ETHUSD",1724846709513,1.7613339,2528.0,2527.8,4.00153475]
["bitfinex","ETHUSD",1724846710677,1.7613339,2528.0,2527.8,0.04556475]
["bitfinex","ETHUSD",1724846711217,1.7613339,2528.0,2527.6,3.95629]
["bitfinex","ETHUSD",1724846711379,1.7613339,2528.0,2527.9,0.04572288]
["bitfinex","ETHUSD",1724846711574,1.7613339,2528.0,2527.6,7.91253]
["bitfinex","ETHUSD",1724846711791,1.7613339,2528.0,2527.9,0.04622329]
["bitfinex","ETHUSD",1724846712279,1.7613339,2528.0,2527.6,7.91249]
["bitfinex","ETHUSD",1724846712478,1.7613339,2528.0,2527.7,0.04622811]
["bitfinex","ETHUSD",1724846713114,1.7613339,2528.0,2527.7,4.00237811]
["bitfinex","ETHUSD",1724846713312,1.7613339,2528.0,2527.8,3.95599]
["bitfinex","ETHUSD",1724846713521,6.34376,2528.6,2527.9,2.45323926]
["bitfinex","ETHUSD",1724846713812,1.7613339,2528.4,2528.1,3.95546]
["bitfinex","ETHUSD",1724846714120,1.7613339,2528.4,2528.2,0.04621607]
["bitfinex","ETHUSD",1724846715321,5.7164839,2528.4,2527.9,7.91152]
["bitfinex","ETHUSD",1724846715625,1.7613339,2528.2,2528.0,0.04625866]
["bitfinex","ETHUSD",1724846717714,3.95553,2528.1,2528.0,0.04625866]
["bitfinex","ETHUSD",1724846717898,3.95553,2528.1,2527.8,7.37]
["bitfinex","ETHUSD",1724846718115,1.7613339,2528.0,2527.9,0.04610053]
["bitfinex","ETHUSD",1724846718499,3.95553,2528.1,2527.9,0.04610053]
["bitfinex","ETHUSD",1724846719106,5.7167839,2528.2,2527.9,0.04610053]
["bitfinex","ETHUSD",1724846719428,5.79588095,2528.2,2527.9,0.04610053]
["bitfinex","ETHUSD",1724846719591,9.75135095,2528.2,2527.9,0.04610053]
["bitfinex","ETHUSD",1724846719782,5.79588095,2528.2,2527.9,0.04610053]
["bitfinex","ETHUSD",1724846720035,9.75135095,2528.2,2527.9,0.04610053]
["bitfinex","ETHUSD",1724846720332,5.79588095,2528.2,2527.9,0.04610053]
["bitfinex","ETHUSD",1724846720925,3.9548,2528.6,2527.9,0.04610053]
["bitfinex","ETHUSD",1724846720926,2.389,2528.5,2528.0,3.95562]
["bitfinex","ETHUSD",1724846721222,3.95508,2528.4,2528.1,0.04610515]
["bitfinex","ETHUSD",1724846721400,1.7613339,2528.3,2528.1,0.04610515]
["bitfinex","ETHUSD",1724846721581,1.7613339,2528.3,2527.9,3.95576]
["bitfinex","ETHUSD",1724846721782,1.7613339,2528.3,2528.2,0.04610274]
["bitfinex","ETHUSD",1724846721988,1.7613339,2528.3,2527.9,3.95576]
["bitfinex","ETHUSD",1724846722221,3.95339,2529.5,2527.8,11.32588]
["bitfinex","ETHUSD",1724846722222,4.1503339,2528.1,2527.8,7.37]
["bitfinex","ETHUSD",1724846722386,4.22943095,2528.1,2527.8,7.37]
["bitfinex","ETHUSD",1724846723234,8.18499095,2528.1,2527.8,7.37]
["bitfinex","ETHUSD",1724846723519,4.22943095,2528.1,2527.8,7.37]
["bitfinex","ETHUSD",1724846723732,3.95542,2528.2,2527.8,7.37]
["bitfinex","ETHUSD",1724846723903,3.95542,2528.2,2527.8,11.326]
["bitfinex","ETHUSD",1724846724405,5.79567095,2528.3,2527.8,11.32591]
["bitfinex","ETHUSD",1724846724607,5.79567095,2528.3,2527.8,15.28184]
["bitfinex","ETHUSD",1724846724914,1.7613339,2528.3,2527.9,6.36284341]
["bitfinex","ETHUSD",1724846725120,1.7613339,2528.3,2528.1,3.95553]
["bitfinex","ETHUSD",1724846725414,0.07909705,2528.5,2528.1,7.91106]
["bitfinex","ETHUSD",1724846725591,2.389,2528.6,2528.3,3.95521]
["bitfinex","ETHUSD",1724846725938,0.07909705,2528.7,2528.3,3.95521]
["bitfinex","ETHUSD",1724846725939,1.84043095,2528.7,2528.3,3.95521]
["bitfinex","ETHUSD",1724846726234,1.7613339,2528.5,2528.3,3.95521]
["bitfinex","ETHUSD",1724846727404,6.34346,2528.8,2528.3,7.91025]
["bitfinex","ETHUSD",1724846727701,1.7613339,2528.8,2528.5,3.95476]
["bitfinex","ETHUSD",1724846728242,2.389,2529.0,2528.4,0.07909412]
["bitfinex","ETHUSD",1724846728403,1.7613339,2528.9,2528.5,3.9549]
["bitfinex","ETHUSD",1724846728596,1.7613339,2528.9,2528.7,3.95459]
["bitfinex","ETHUSD",1724846729635,1.7613339,2528.9,2528.5,3.9549]
["bitfinex","ETHUSD",1724846730027,1.7613339,2528.7,2528.6,3.95475]
["bitfinex","ETHUSD",1724846730522,1.7613339,2528.7,2528.5,7.90973]
["bitfinex","ETHUSD",1724846730850,1.7613339,2528.9,2528.5,3.95483]
["bitfinex","ETHUSD",1724846731052,1.7613339,2528.9,2528.6,3.95465]
["bitfinex","ETHUSD",1724846731239,1.7613339,2528.9,2528.6,4.00016717]
["bitfinex","ETHUSD",1724846732041,1.7613339,2528.9,2528.6,4.14973]
["bitfinex","ETHUSD",1724846732550,1.01569093,2528.8,2528.6,4.14973]
["bitfinex","ETHUSD",1724846736734,1.01569093,2529.0,2528.6,4.14973]
["bitfinex","ETHUSD",1724846738651,1.01569093,2529.0,2528.7,3.95459]
["bitfinex","ETHUSD",1724846738961,1.01569093,2529.0,2528.8,0.19461852]
["bitfinex","ETHUSD",1724846740286,5.04892798,2529.0,2528.5,3.95482]
["bitfinex","ETHUSD",1724846740636,5.04892798,2529.0,2528.6,0.19463516]
["bitfinex","ETHUSD",1724846740637,1.01569093,2528.7,2528.6,0.19463516]
["bitfinex","ETHUSD",1724846742352,1.01569093,2528.7,2528.6,4.14938516]
["bitfinex","ETHUSD",1724846742866,1.01569093,2528.9,2528.6,4.14938516]
["bitfinex","ETHUSD",1724846743165,6.37845,2529.5,2528.9,3.95414]
["bitfinex","ETHUSD",1724846743485,3.95315,2529.7,2529.4,3.9535]
["bitfinex","ETHUSD",1724846743486,1.01569093,2529.7,2529.4,3.9535]
["bitfinex","ETHUSD",1724846743896,1.01569093,2529.7,2529.5,0.19449422]
["bitfinex","ETHUSD",1724846744831,3.95189,2530.5,2529.8,3.95275]
["bitfinex","ETHUSD",1724846744968,1.01569093,2530.4,2529.9,0.07904619]
["bitfinex","ETHUSD",1724846745310,1.01569093,2530.4,2530.0,3.95243]
["bitfinex","ETHUSD",1724846745494,1.01569093,2530.4,2529.9,0.07904619]
["bitfinex","ETHUSD",1724846745495,2.425,2531.0,2530.6,3.95159]
["bitfinex","ETHUSD",1724846745704,0.48641785,2531.8,2530.2,1.01569093]
["bitfinex","ETHUSD",1724846745705,1.01569093,2531.1,2530.5,3.95167]
["bitfinex","ETHUSD",1724846745881,1.01569093,2531.1,2530.7,3.95136]
["bitfinex","ETHUSD",1724846746205,1.01569093,2530.9,2530.7,4.1449713]
["bitfinex","ETHUSD",1724846747201,1.01569093,2531.1,2530.9,3.95114]
["bitfinex","ETHUSD",1724846747721,1.01569093,2531.1,2530.7,4.1450213]
["bitfinex","ETHUSD",1724846747722,1.01569093,2531.1,2531.0,0.19319001]
["bitfinex","ETHUSD",1724846747870,1.01569093,2531.1,2530.7,7.90282]
["bitfinex","ETHUSD",1724846748073,2.4333243,2531.3,2530.8,4.14141415]
["bitfinex","ETHUSD",1724846748263,3.55290006,2531.4,2530.8,4.14141415]
["bitfinex","ETHUSD",1724846748908,7.50328006,2531.4,2530.8,4.14141415]
["bitfinex","ETHUSD",1724846749606,7.50328006,2531.4,2530.8,4.2204313]
["bitfinex","ETHUSD",1724846749780,7.50328006,2531.4,2530.8,4.14141415]
["bitfinex","ETHUSD",1724846749978,2.51242135,2531.4,2530.9,3.95109]
["bitfinex","ETHUSD",1724846750187,3.9503,2531.5,2531.0,3.95096]
["bitfinex","ETHUSD",1724846750188,0.07909705,2531.5,2531.0,3.95096]
["bitfinex","ETHUSD",1724846750368,2.4333243,2531.8,2531.2,3.95055]
["bitfinex","ETHUSD",1724846750573,0.07909705,2531.8,2531.2,3.95055]
["bitfinex","ETHUSD",1724846750774,0.07909705,2531.8,2531.3,4.14018347]
["bitfinex","ETHUSD",1724846751006,2.51242135,2531.8,2531.3,0.18973347]
["bitfinex","ETHUSD",1724846751223,6.46228135,2531.8,2531.3,0.18973347]
["bitfinex","ETHUSD",1724846751512,6.46228135,2531.8,2531.4,0.18972517]
["bitfinex","ETHUSD",1724846751807,6.46228135,2531.8,2531.2,3.95055]
["bitfinex","ETHUSD",1724846752016,6.46228135,2531.8,2531.5,0.18971687]
["bitfinex","ETHUSD",1724846752188,2.425,2531.9,2531.4,3.95029]
["bitfinex","ETHUSD",1724846752391,3.94902,2532.3,2531.6,0.18970856]
["bitfinex","ETHUSD",1724846752574,0.07909705,2532.2,2531.7,3.94987]
["bitfinex","ETHUSD",1724846752778,0.07909705,2532.2,2531.7,4.1392783]
["bitfinex","ETHUSD",1724846753235,0.07909705,2532.2,2531.8,3.94974]
["bitfinex","ETHUSD",1724846753720,0.07909705,2532.2,2531.9,0.18937286]
["bitfinex","ETHUSD",1724846754177,3.94944,2532.0,2531.9,0.18937286]
["bitfinex","ETHUSD",1724846754380,6.46186135,2532.0,2531.5,7.37]
["bitfinex","ETHUSD",1724846754577,8.88686135,2532.0,2531.9,0.1890998]
["bitfinex","ETHUSD",1724846754816,11.68671019,2532.0,2531.5,7.37]
["bitfinex","ETHUSD",1724846755030,11.68671019,2532.0,2531.9,0.1890998]
["bitfinex","ETHUSD",1724846755178,7.73714019,2532.0,2531.5,7.37]
["bitfinex","ETHUSD",1724846755385,7.73714019,2532.0,2531.9,0.1890998]
["bitfinex","ETHUSD",1724846755699,3.94976,2531.8,2531.5,7.37]
["bitfinex","ETHUSD",1724846755894,0.07909705,2531.7,2531.5,7.37]
["bitfinex","ETHUSD",1724846756408,0.85281107,2531.9,2531.5,7.37]
["bitfinex","ETHUSD",1724846756611,4.80243107,2531.9,2531.5,7.37]
["bitfinex","ETHUSD",1724846756795,0.85281107,2531.9,2531.5,7.37]
["bitfinex","ETHUSD",1724846756996,0.85281107,2531.9,2531.4,3.95035]
["bitfinex","ETHUSD",1724846757502,0.07909705,2531.9,2531.4,3.95035]
["bitfinex","ETHUSD",1724846758389,8.8078543,2532.0,2531.4,3.95035]
["bitfinex","ETHUSD",1724846758588,0.02909705,2531.9,2531.4,7.90064]
["bitfinex","ETHUSD",1724846758788,0.02909705,2531.9,2531.4,3.95029]
["bitfinex","ETHUSD",1724846759200,3.97869705,2531.9,2531.4,3.95029]
["bitfinex","ETHUSD",1724846760212,0.02909705,2531.9,2531.4,3.95029]
["bitfinex","ETHUSD",1724846760411,0.02909705,2531.9,2531.4,7.90058]
["bitfinex","ETHUSD",1724846760585,0.02909705,2531.9,2531.4,3.95029]
["bitfinex","ETHUSD",1724846760789,3.97875705,2531.9,2531.4,3.95029]
["bitfinex","ETHUSD",1724846761037,0.02909705,2531.9,2531.4,3.95029]
["bitfinex","ETHUSD",1724846761189,0.02909705,2531.9,2531.5,0.18185219]
["bitfinex","ETHUSD",1724846762113,3.97875705,2531.9,2531.5,0.18185219]
["bitfinex","ETHUSD",1724846762990,3.9498,2531.8,2531.5,0.18185219]
["bitfinex","ETHUSD",1724846763191,3.97875705,2531.9,2531.3,3.95049]
["bitfinex","ETHUSD",1724846763424,3.97875705,2531.9,2531.6,0.18184389]
["bitfinex","ETHUSD",1724846763606,7.92844705,2531.9,2531.4,3.95029]
["bitfinex","ETHUSD",1724846763910,3.94975,2531.8,2531.2,15.27118]
["bitfinex","ETHUSD",1724846764110,0.02909705,2531.7,2531.5,0.18185219]
["bitfinex","ETHUSD",1724846764435,0.02909705,2531.7,2531.2,15.27118]
["bitfinex","ETHUSD",1724846764613,0.02909705,2531.7,2531.6,0.18184389]
["bitfinex","ETHUSD",1724846764814,0.02909705,2531.7,2531.2,11.32059]
["bitfinex","ETHUSD",1724846764815,2.4666,2531.5,2531.2,7.37]
["bitfinex","ETHUSD",1724846765138,2.4333243,2532.0,2531.4,3.9503]
["bitfinex","ETHUSD",1724846765342,0.02909705,2532.1,2531.6,3.94997]
["bitfinex","ETHUSD",1724846765543,0.02909705,2532.1,2531.7,3.94982]
["bitfinex","ETHUSD",1724846765836,0.02909705,2532.1,2531.7,4.12575331]
["bitfinex","ETHUSD",1724846766919,0.02909705,2532.2,2531.8,3.94964]
["bitfinex","ETHUSD",1724846767121,0.02909705,2532.2,2531.8,4.12562136]
["bitfinex","ETHUSD",1724846767305,0.02909705,2532.2,2531.8,8.07530136]
["bitfinex","ETHUSD",1724846767511,0.02909705,2532.2,2531.8,4.12562136]
["bitfinex","ETHUSD",1724846768051,0.02909705,2532.3,2531.8,4.12562136]
["bitfinex","ETHUSD",1724846768644,0.02909705,2532.3,2531.8,8.07530136]
["bitfinex","ETHUSD",1724846768846,0.02909705,2532.3,2531.8,0.17598136]
["bitfinex","ETHUSD",1724846769051,0.02909705,2532.5,2531.9,0.07898929]
["bitfinex","ETHUSD",1724846769437,0.02909705,2532.5,2532.0,0.1755422]
["bitfinex","ETHUSD",1724846769812,0.02909705,2532.5,2532.1,3.94927]
["bitfinex","ETHUSD",1724846770207,0.02909705,2532.5,2532.2,0.1755256]
["bitfinex","ETHUSD",1724846770689,0.02909705,2532.5,2532.0,7.89867]
["bitfinex","ETHUSD",1724846770690,0.02909705,2532.5,2532.0,3.94933]
["bitfinex","ETHUSD",1724846770844,0.02909705,2532.5,2532.3,0.1755173]
["bitfinex","ETHUSD",1724846771150,0.02909705,2532.5,2532.4,0.175509]
["bitfinex","ETHUSD",1724846771357,0.02909705,2532.5,2532.0,3.94933]
["bitfinex","ETHUSD",1724846771522,0.02909705,2532.5,2532.4,0.175509]
["bitfinex","ETHUSD",1724846771850,0.02909705,2532.5,2531.9,0.07898328]
["bitfinex","ETHUSD",1724846772057,0.02909705,2532.5,2531.8,7.89928]
["bitfinex","ETHUSD",1724846772058,8.56782118,2532.5,2532.4,0.175509]
["bitfinex","ETHUSD",1724846772213,3.94906,2532.3,2531.6,3.94996]
["bitfinex","ETHUSD",1724846772409,0.02909705,2532.2,2531.8,3.94973]
["bitfinex","ETHUSD",1724846772649,0.02909705,2532.2,2531.6,3.94996]
["bitfinex","ETHUSD",1724846772851,0.02909705,2532.3,2531.9,3.94958]
["bitfinex","ETHUSD",1724846773052,2.4666,2532.4,2532.0,3.94941]
["bitfinex","ETHUSD",1724846773253,0.02909705,2532.5,2532.1,3.9492]
["bitfinex","ETHUSD",1724846773416,0.02909705,2532.5,2532.1,7.89838]
["bitfinex","ETHUSD",1724846773617,0.02909705,2532.5,2532.1,3.94918]
["bitfinex","ETHUSD",1724846774610,4.8999243,2532.6,2532.2,3.94898]
["bitfinex","ETHUSD",1724846774817,4.8999243,2532.6,2532.2,3.949]
["bitfinex","ETHUSD",1724846775656,4.92902135,2532.6,2532.2,3.949]
["bitfinex","ETHUSD",1724846776025,4.92902135,2532.6,2532.1,3.94918]
["bitfinex","ETHUSD",1724846776235,3.94883,2532.4,2532.3,0.17313307]
["bitfinex","ETHUSD",1724846776407,6.3821543,2532.4,2532.2,0.17314137]
["bitfinex","ETHUSD",1724846776610,6.41573,2532.2,2531.9,7.37]
["bitfinex","ETHUSD",1724846776810,0.02909705,2532.1,2531.9,7.37]
["bitfinex","ETHUSD",1724846777016,8.8488443,2532.4,2531.9,11.31958]
["bitfinex","ETHUSD",1724846777220,0.02909705,2532.3,2531.9,7.37]
["bitfinex","ETHUSD",1724846777458,3.94913,2532.2,2531.9,7.37]
["bitfinex","ETHUSD",1724846777636,0.02909705,2532.1,2531.9,7.37]
["bitfinex","ETHUSD",1724846778591,3.97822705,2532.2,2531.9,7.37]
["bitfinex","ETHUSD",1724846779571,0.02909705,2532.3,2531.9,7.37]
["bitfinex","ETHUSD",1724846779880,0.02909705,2532.3,2531.9,11.31958]
["bitfinex","ETHUSD",1724846780023,6.41549,2532.4,2531.9,11.31958]
["bitfinex","ETHUSD",1724846780227,0.02909705,2532.5,2532.0,3.9493]
["bitfinex","ETHUSD",1724846780827,3.97783705,2532.5,2532.0,3.9493]
["bitfinex","ETHUSD",1724846781998,3.97783705,2532.5,2532.0,7.89864]
["bitfinex","ETHUSD",1724846782204,0.02909705,2532.5,2532.1,3.94929]
["bitfinex","ETHUSD",1724846782350,0.02909705,2532.6,2532.0,4.02832222]
["bitfinex","ETHUSD",1724846782562,0.02909705,2532.6,2532.2,3.949]
["bitfinex","ETHUSD",1724846784191,0.02909705,2532.6,2531.9,7.37]
["bitfinex","ETHUSD",1724846784192,2.4666,2532.3,2531.9,7.37]
["bitfinex","ETHUSD",1724846784357,3.97824705,2532.2,2531.9,7.37]
["bitfinex","ETHUSD",1724846784899,0.02909705,2532.2,2531.9,7.37]
["bitfinex","ETHUSD",1724846785203,4.97865527,2532.3,2531.9,7.37]
["bitfinex","ETHUSD",1724846786727,3.94882,2532.4,2531.9,11.31959]
["bitfinex","ETHUSD",1724846786931,3.94882,2532.4,2531.9,3.94952]
["bitfinex","ETHUSD",1724846787413,3.94882,2532.4,2531.9,6.39472]
["bitfinex","ETHUSD",1724846787728,3.94899,2532.3,2531.9,3.94952]
["bitfinex","ETHUSD",1724846788133,7.90106,2531.3,2531.2,0.82280546]
["bitfinex","ETHUSD",1724846788318,3.9511,2531.0,2530.7,0.07902592]
["bitfinex","ETHUSD",1724846788626,2.4666,2531.3,2530.6,0.07902393]
["bitfinex","ETHUSD",1724846788627,3.95093,2531.1,2530.6,0.07902393]
["bitfinex","ETHUSD",1724846788828,3.95047,2531.4,2530.6,2.52422393]
["bitfinex","ETHUSD",1724846789000,2.4666,2531.6,2530.8,3.95121]
["bitfinex","ETHUSD",1724846789001,0.07898794,2531.5,2530.8,3.95121]
["bitfinex","ETHUSD",1724846789328,6.49572794,2531.6,2531.0,3.95092]
["bitfinex","ETHUSD",1724846789631,3.94983,2531.8,2531.2,3.95061]
["bitfinex","ETHUSD",1724846789790,3.94983,2531.8,2531.3,0.07900236]
["bitfinex","ETHUSD",1724846790303,7.89967,2531.8,2531.3,0.07900236]
["bitfinex","ETHUSD",1724846790500,4.02881794,2531.8,2531.3,0.07900236]
["bitfinex","ETHUSD",1724846790826,4.02881794,2531.8,2531.3,0.76802295]
["bitfinex","ETHUSD",1724846791030,7.97867794,2531.8,2531.3,0.76802295]
["bitfinex","ETHUSD",1724846791233,3.94992,2531.7,2531.4,0.15598575]
["bitfinex","ETHUSD",1724846791528,4.02881794,2531.8,2531.4,0.15598575]
["bitfinex","ETHUSD",1724846791731,3.94954,2532.0,2531.4,4.59379662]
["bitfinex","ETHUSD",1724846791942,3.94962,2531.9,2531.4,4.59379662]
["bitfinex","ETHUSD",1724846792092,4.02852794,2532.0,2531.4,0.64344662]
["bitfinex","ETHUSD",1724846792093,3.94977,2531.8,2531.4,0.64344662]
["bitfinex","ETHUSD",1724846792402,7.89962,2531.8,2531.4,0.64344662]
["bitfinex","ETHUSD",1724846792591,3.94977,2531.8,2531.4,0.64344662]
["bitfinex","ETHUSD",1724846792787,3.94977,2531.8,2531.5,1.37478286]
["bitfinex","ETHUSD",1724846793014,0.07898794,2531.9,2531.5,0.60334917]
["bitfinex","ETHUSD",1724846793219,0.07898794,2531.9,2531.5,0.15597745]
["bitfinex","ETHUSD",1724846793422,7.97806794,2532.0,2531.5,0.15597745]
["bitfinex","ETHUSD",1724846793623,7.97804794,2532.0,2531.5,0.15597745]
["bitfinex","ETHUSD",1724846793844,7.97809794,2532.0,2531.5,0.70553847]
["bitfinex","ETHUSD",1724846794129,3.94963,2531.9,2531.5,0.70553847]
["bitfinex","ETHUSD",1724846795129,4.02851794,2532.0,2531.5,0.78453494]
["bitfinex","ETHUSD",1724846795437,3.94921,2532.2,2531.5,0.78453494]
["bitfinex","ETHUSD",1724846795438,3.94921,2532.2,2531.6,3.94996]
["bitfinex","ETHUSD",1724846795632,3.94921,2532.2,2531.7,0.0789899]
["bitfinex","ETHUSD",1724846795633,4.02819794,2532.2,2531.7,0.0789899]
["bitfinex","ETHUSD",1724846795860,3.94937,2532.1,2531.7,0.23495074]
["bitfinex","ETHUSD",1724846796422,3.94937,2532.1,2531.7,0.72241161]
["bitfinex","ETHUSD",1724846796623,3.94946,2532.0,2531.7,0.64342171]
["bitfinex","ETHUSD",1724846796823,7.89899,2532.0,2531.7,0.15596084]
["bitfinex","ETHUSD",1724846797074,7.899,2532.0,2531.7,0.15596084]
["bitfinex","ETHUSD",1724846797218,3.94946,2532.0,2531.7,0.15596084]
["bitfinex","ETHUSD",1724846797423,7.899,2532.0,2531.7,0.15596084]
["bitfinex","ETHUSD",1724846797638,3.94946,2532.0,2531.7,0.15596084]
["bitfinex","ETHUSD",1724846797836,2.4333243,2531.9,2531.7,0.23495079]
["bitfinex","ETHUSD",1724846798136,2.4333243,2531.9,2531.7,0.63313505]
["bitfinex","ETHUSD",1724846798925,2.4333243,2532.1,2531.8,3.94972]
["bitfinex","ETHUSD",1724846799167,6.3820043,2532.5,2532.0,3.94943]
["bitfinex","ETHUSD",1724846799366,6.3820043,2532.5,2532.1,2.4576]
["bitfinex","ETHUSD",1724846799532,6.3820043,2532.5,2532.1,2.61401554]
["bitfinex","ETHUSD",1724846800249,6.3820043,2532.5,2532.1,3.302409]
["bitfinex","ETHUSD",1724846802596,3.94882,2532.4,2532.1,3.302409]
["bitfinex","ETHUSD",1724846802790,3.94913,2532.2,2532.1,0.15641554]
["bitfinex","ETHUSD",1724846802951,4.02811794,2532.2,2532.1,0.15641554]
["bitfinex","ETHUSD",1724846803153,3.94932,2532.1,2531.6,3.0]
["bitfinex","ETHUSD",1724846803354,3.94932,2532.1,2531.7,0.15644874]
["bitfinex","ETHUSD",1724846803355,6.3826443,2532.1,2531.7,0.15644874]
["bitfinex","ETHUSD",1724846805285,10.3320143,2532.1,2531.7,0.15644874]
["bitfinex","ETHUSD",1724846805484,0.07898794,2532.2,2531.7,0.15644874]
["bitfinex","ETHUSD",1724846805485,6.38145734,2532.0,2531.7,0.15644874]
["bitfinex","ETHUSD",1724846805789,3.94955,2532.0,2531.7,0.15644874]
["bitfinex","ETHUSD",1724846805992,6.38113734,2532.2,2531.7,3.94991]
["bitfinex","ETHUSD",1724846806193,6.38113734,2532.2,2531.8,0.15133824]
["bitfinex","ETHUSD",1724846806403,3.94923,2532.2,2531.8,0.15133824]
["bitfinex","ETHUSD",1724846806575,7.89844,2532.2,2531.9,0.15132994]
["bitfinex","ETHUSD",1724846806779,4.02819794,2532.2,2531.7,4.985665]
["bitfinex","ETHUSD",1724846806970,10.40938528,2532.2,2532.0,0.15132164]
["bitfinex","ETHUSD",1724846807197,3.94929,2532.1,2531.5,6.40782]
["bitfinex","ETHUSD",1724846807370,3.94956,2532.0,2531.6,3.95006]
["bitfinex","ETHUSD",1724846807574,3.9493,2532.1,2531.6,7.90012]
["bitfinex","ETHUSD",1724846807900,7.89867,2532.1,2531.7,1.035772]
["bitfinex","ETHUSD",1724846808061,7.89867,2532.1,2531.5,2.4576]
["bitfinex","ETHUSD",1724846808062,3.9496,2532.0,2531.5,2.4576]
["bitfinex","ETHUSD",1724846808261,3.9496,2532.0,2531.5,6.40775]
["bitfinex","ETHUSD",1724846808490,6.38120734,2532.1,2531.5,6.40775]
["bitfinex","ETHUSD",1724846808723,6.38120734,2532.1,2531.6,4.985843]
["bitfinex","ETHUSD",1724846808897,3.94914,2532.2,2531.7,3.94983]
["bitfinex","ETHUSD",1724846809219,3.94906,2532.3,2531.8,4.02863975]
["bitfinex","ETHUSD",1724846809414,3.94906,2532.3,2531.9,6.40715]
["bitfinex","ETHUSD",1724846809729,3.94882,2532.4,2531.9,6.48613194]
["bitfinex","ETHUSD",1724846809932,6.38063734,2532.5,2531.9,3.57238494]
["bitfinex","ETHUSD",1724846810097,6.38063734,2532.5,2532.0,3.94936]
["bitfinex","ETHUSD",1724846810627,3.94921,2532.2,2531.9,2.4576]
["bitfinex","ETHUSD",1724846810830,3.94921,2532.2,2531.7,11.31982]
["bitfinex","ETHUSD",1724846811030,3.94921,2532.2,2531.7,13.77742]
["bitfinex","ETHUSD",1724846811196,3.94921,2532.2,2531.7,11.31982]
["bitfinex","ETHUSD",1724846812029,3.9493,2532.1,2531.7,7.37]
["bitfinex","ETHUSD",1724846813027,3.94968,2531.9,2531.7,7.37]
["bitfinex","ETHUSD",1724846813530,4.02843794,2532.0,2531.7,7.37]
["bitfinex","ETHUSD",1724846813833,3.9497,2531.9,2531.7,7.37]
["bitfinex","ETHUSD",1724846814797,3.94946,2532.0,2531.7,7.37]
["bitfinex","ETHUSD",1724846815408,2.51089528,2532.1,2531.7,7.37]
["bitfinex","ETHUSD",1724846815608,6.38089734,2532.3,2531.7,10.959598]
["bitfinex","ETHUSD",1724846815807,6.45988528,2532.3,2531.8,3.94967]
["bitfinex","ETHUSD",1724846816934,0.07898794,2532.2,2531.8,3.94967]
["bitfinex","ETHUSD",1724846817137,2.43190734,2532.1,2531.7,14.909498]
["bitfinex","ETHUSD",1724846817340,2.43190734,2532.1,2531.7,13.7775]
["bitfinex","ETHUSD",1724846819136,4.02818794,2532.2,2531.8,3.94974]
["bitfinex","ETHUSD",1724846819336,6.45987528,2532.3,2531.8,7.97832671]
["bitfinex","ETHUSD",1724846819541,6.45987528,2532.3,2531.7,9.8276]
["bitfinex","ETHUSD",1724846819542,6.45987528,2532.3,2531.9,3.94959]
["bitfinex","ETHUSD",1724846819955,6.45987528,2532.3,2531.8,3.94974]
["bitfinex","ETHUSD",1724846821351,10.40899528,2532.3,2531.9,0.15141436]
["bitfinex","ETHUSD",1724846821555,4.02819794,2532.2,2531.9,0.15141436]
["bitfinex","ETHUSD",1724846821763,3.94921,2532.2,2531.9,0.15141436]
["bitfinex","ETHUSD",1724846821933,3.94921,2532.2,2531.8,6.26905]
["bitfinex","ETHUSD",1724846822113,6.45988528,2532.3,2532.0,0.15140606]
["bitfinex","ETHUSD",1724846822319,6.45988528,2532.3,2531.9,0.15141436]
["bitfinex","ETHUSD",1724846822536,6.45988528,2532.3,2532.1,0.15139776]
["bitfinex","ETHUSD",1724846822727,6.45988528,2532.3,2532.0,0.15140606]
["bitfinex","ETHUSD",1724846822919,6.45988528,2532.3,2532.2,0.15138946]
["bitfinex","ETHUSD",1724846823119,6.45988528,2532.3,2532.1,0.15139776]
["bitfinex","ETHUSD",1724846823420,6.45988528,2532.3,2532.2,0.15138946]
["bitfinex","ETHUSD",1724846823623,3.94916,2532.2,2531.8,2.3193]
["bitfinex","ETHUSD",1724846823823,4.02814794,2532.2,2531.8,2.3193]
["bitfinex","ETHUSD",1724846824019,4.02814794,2532.2,2531.8,6.26904]
["bitfinex","ETHUSD",1724846824392,6.45987528,2532.3,2531.8,6.26904]
["bitfinex","ETHUSD",1724846825025,2.51089528,2532.3,2531.9,3.94959]
["bitfinex","ETHUSD",1724846827039,2.51032187,2532.3,2531.9,3.94959]
["bitfinex","ETHUSD",1724846827248,2.51032187,2532.3,2531.9,7.89918]
["bitfinex","ETHUSD",1724846827450,2.51032187,2532.3,2531.9,7.89911]
["bitfinex","ETHUSD",1724846827647,2.51032187,2532.3,2531.9,7.89902]
["bitfinex","ETHUSD",1724846827839,2.51032187,2532.3,2531.9,3.9495]
["bitfinex","ETHUSD",1724846828168,2.51032187,2532.5,2532.1,7.89846]
["bitfinex","ETHUSD",1724846828386,2.43133393,2532.7,2532.2,6.34730789]
["bitfinex","ETHUSD",1724846828591,2.51032187,2532.7,2532.3,4.58358079]
["bitfinex","ETHUSD",1724846828756,2.43133393,2532.5,2532.3,3.94885]
["bitfinex","ETHUSD",1724846828952,2.43133393,2532.5,2532.2,6.26833]
["bitfinex","ETHUSD",1724846829262,2.43133393,2532.5,2532.2,10.21736]
["bitfinex","ETHUSD",1724846829775,2.43133393,2532.5,2532.2,10.21738]
["bitfinex","ETHUSD",1724846829947,2.43133393,2532.5,2532.3,3.94896]
["bitfinex","ETHUSD",1724846830333,2.43133393,2532.5,2532.2,6.26833]
["bitfinex","ETHUSD",1724846830839,2.43133393,2532.7,2532.3,3.94897]
["bitfinex","ETHUSD",1724846831067,2.51032187,2532.7,2532.3,3.94897]
["bitfinex","ETHUSD",1724846831468,2.43133393,2532.7,2532.4,3.94881]
["bitfinex","ETHUSD",1724846831772,2.51032187,2532.7,2532.3,3.94897]
["bitfinex","ETHUSD",1724846833838,6.45874187,2532.7,2532.2,10.21738]
["bitfinex","ETHUSD",1724846834045,6.45874187,2532.7,2532.2,6.26833]
["bitfinex","ETHUSD",1724846834480,3.94856,2532.6,2532.1,3.94928]
["bitfinex","ETHUSD",1724846834670,4.02754794,2532.6,2532.1,3.94928]
["bitfinex","ETHUSD",1724846834856,0.07898794,2532.6,2532.2,3.94908]
["bitfinex","ETHUSD",1724846835069,4.02752794,2532.6,2532.1,3.94928]
["bitfinex","ETHUSD",1724846835259,4.02752794,2532.6,2532.1,7.89847]
["bitfinex","ETHUSD",1724846836043,4.02752794,2532.6,2532.1,7.89841]
["bitfinex","ETHUSD",1724846836244,4.02752794,2532.6,2532.2,0.15048883]
["bitfinex","ETHUSD",1724846836884,0.07898794,2532.6,2532.2,4.09957883]
["bitfinex","ETHUSD",1724846837087,6.37968393,2532.7,2532.2,4.09957883]
["bitfinex","ETHUSD",1724846838254,0.07898794,2532.6,2532.2,4.09957883]
["bitfinex","ETHUSD",1724846838657,2.43133393,2532.3,2532.2,0.15048883]
["bitfinex","ETHUSD",1724846838858,2.43133393,2532.3,2532.0,9.6893]
["bitfinex","ETHUSD",1724846839069,2.43133393,2532.1,2532.0,7.37]
["bitfinex","ETHUSD",1724846839292,2.43133393,2532.1,2531.8,3.94967]
["bitfinex","ETHUSD",1724846840393,2.43133393,2531.9,2531.6,7.37]
["bitfinex","ETHUSD",1724846840585,0.07898794,2531.8,2531.6,7.37]
["bitfinex","ETHUSD",1724846840748,2.43133393,2531.9,2531.6,7.37]
["bitfinex","ETHUSD",1724846841691,0.07898794,2531.8,2531.6,7.37]
["bitfinex","ETHUSD",1724846842204,4.02876794,2531.8,2531.6,7.37]
["bitfinex","ETHUSD",1724846842361,0.07898794,2531.8,2531.6,7.37]
["bitfinex","ETHUSD",1724846843482,2.43133393,2531.9,2531.5,3.95022]
["bitfinex","ETHUSD",1724846844546,2.43133393,2532.1,2531.7,3.9498]
["bitfinex","ETHUSD",1724846844750,8.70189393,2532.3,2531.7,6.2691]
["bitfinex","ETHUSD",1724846844945,8.70189393,2532.3,2531.8,3.94973]
["bitfinex","ETHUSD",1724846845396,2.43133393,2532.3,2531.9,3.94946]
["bitfinex","ETHUSD",1724846846349,6.38032393,2532.3,2531.7,6.26906]
["bitfinex","ETHUSD",1724846846897,6.38032393,2532.3,2531.8,3.94971]
["bitfinex","ETHUSD",1724846847103,2.43133393,2532.1,2531.7,3.94976]
["bitfinex","ETHUSD",1724846847339,2.43133393,2532.1,2531.8,3.94973]
["bitfinex","ETHUSD",1724846848041,2.43133393,2532.1,2531.9,3.94959]
["bitfinex","ETHUSD",1724846851263,2.43133393,2532.1,2532.0,0.14589256]
["bitfinex","ETHUSD",1724846852059,2.51032187,2532.3,2532.0,0.14589256]
["bitfinex","ETHUSD",1724846853013,2.43133393,2532.3,2532.0,4.09531256]
["bitfinex","ETHUSD",1724846855255,2.43133393,2532.5,2532.1,3.94917]
["bitfinex","ETHUSD",1724846855563,2.51032187,2532.5,2532.2,3.94905]
["bitfinex","ETHUSD",1724846855940,2.51032187,2532.5,2532.3,0.14582078]
["bitfinex","ETHUSD",1724846856477,3.94727,2533.4,2532.3,0.14582078]
["bitfinex","ETHUSD",1724846856478,2.4988,2533.3,2532.4,2.4817]
["bitfinex","ETHUSD",1724846856767,2.4988,2533.3,2532.6,7.25290546]
["bitfinex","ETHUSD",1724846856768,3.9475,2533.3,2532.6,7.25290546]
["bitfinex","ETHUSD",1724846856922,6.44638,2533.2,2532.6,6.4301]
["bitfinex","ETHUSD",1724846857256,2.4988,2533.2,2532.7,4.80283407]
["bitfinex","ETHUSD",1724846857459,2.4988,2533.2,2532.7,4.80277407]
["bitfinex","ETHUSD",1724846857630,2.4988,2533.2,2532.8,3.94811]
["bitfinex","ETHUSD",1724846857829,2.4988,2533.2,2532.9,0.14560227]
["bitfinex","ETHUSD",1724846858653,2.4988,2533.2,2532.9,4.09360227]
["bitfinex","ETHUSD",1724846859565,2.4988,2533.2,2532.9,8.04160227]
["bitfinex","ETHUSD",1724846859859,2.4988,2533.5,2533.0,3.94786]
["bitfinex","ETHUSD",1724846860156,2.4988,2533.5,2533.0,0.14559397]
["bitfinex","ETHUSD",1724846860157,6.44593,2533.5,2533.0,0.14559397]
["bitfinex","ETHUSD",1724846861176,3.94734,2533.4,2533.0,0.14559397]
["bitfinex","ETHUSD",1724846862660,7.8947,2533.4,2533.0,0.14559397]
["bitfinex","ETHUSD",1724846862863,3.94734,2533.4,2533.0,0.14559397]
["bitfinex","ETHUSD",1724846863422,6.44591,2533.5,2533.0,4.09344397]
["bitfinex","ETHUSD",1724846863959,3.94727,2533.4,2533.0,4.09344397]
["bitfinex","ETHUSD",1724846864119,3.94773,2533.1,2533.0,0.14559397]
["bitfinex","ETHUSD",1724846864468,3.94773,2533.1,2532.5,3.94856]
["bitfinex","ETHUSD",1724846864469,2.4988,2533.0,2532.5,3.94865]
["bitfinex","ETHUSD",1724846864784,3.94812,2532.9,2532.5,1.131865]
["bitfinex","ETHUSD",1724846864928,3.9482,2532.8,2532.3,3.94887]
["bitfinex","ETHUSD",1724846865132,3.9482,2532.8,2532.1,10.2478]
["bitfinex","ETHUSD",1724846865133,3.94836,2532.7,2532.1,14.19694]
["bitfinex","ETHUSD",1724846865329,3.9482,2532.8,2532.2,3.94901]
["bitfinex","ETHUSD",1724846865528,3.9482,2532.8,2532.3,3.94889]
["bitfinex","ETHUSD",1724846865729,2.43133393,2533.1,2531.9,19.83]
["bitfinex","ETHUSD",1724846865730,4.93013393,2532.7,2532.0,0.3961]
["bitfinex","ETHUSD",1724846865979,3.949,2532.3,2531.9,19.83]
["bitfinex","ETHUSD",1724846866172,2.4988,2532.2,2531.8,3.94964]
["bitfinex","ETHUSD",1724846866371,2.4988,2532.2,2531.5,9.8517]
["bitfinex","ETHUSD",1724846866372,3.94929,2532.1,2532.0,0.13307746]
["bitfinex","ETHUSD",1724846866673,3.94944,2532.0,2531.5,11.32022]
["bitfinex","ETHUSD",1724846866883,6.44795,2532.2,2531.6,3.95005]
["bitfinex","ETHUSD",1724846867375,3.94843,2532.7,2531.7,0.07899441]
["bitfinex","ETHUSD",1724846867376,3.94884,2532.4,2531.7,0.07899441]
["bitfinex","ETHUSD",1724846867576,3.94884,2532.4,2531.9,3.94959]
["bitfinex","ETHUSD",1724846867783,2.4988,2532.5,2531.8,2.4817]
["bitfinex","ETHUSD",1724846868081,2.4988,2532.5,2532.1,3.94928]
["bitfinex","ETHUSD",1724846868374,6.44749,2532.5,2531.9,7.899]
["bitfinex","ETHUSD",1724846868581,2.4988,2532.5,2532.0,3.9494]
["bitfinex","ETHUSD",1724846868731,6.44709,2532.8,2532.2,3.94904]
["bitfinex","ETHUSD",1724846868933,10.39543,2532.8,2532.2,3.94904]
["bitfinex","ETHUSD",1724846869570,6.44709,2532.8,2532.2,3.94904]
["bitfinex","ETHUSD",1724846869777,3.94845,2532.7,2532.2,3.94904]
["bitfinex","ETHUSD",1724846869980,3.94845,2532.7,2532.0,4.987345]
["bitfinex","ETHUSD",1724846870185,3.94845,2532.7,2532.1,3.94923]
["bitfinex","ETHUSD",1724846870381,3.94853,2532.6,2531.9,3.94958]
["bitfinex","ETHUSD",1724846870535,3.94883,2532.4,2531.8,11.31967]
["bitfinex","ETHUSD",1724846870741,6.44763,2532.4,2531.8,15.26932]
["bitfinex","ETHUSD",1724846871230,6.44763,2532.4,2531.9,3.94959]
["bitfinex","ETHUSD",1724846871630,10.39655,2532.4,2531.9,3.94959]
["bitfinex","ETHUSD",1724846871880,6.44763,2532.4,2531.9,3.94959]
["bitfinex","ETHUSD",1724846872160,7.55105364,2532.4,2531.8,15.26932]
["bitfinex","ETHUSD",1724846872376,11.49997364,2532.4,2531.8,11.31965]
["bitfinex","ETHUSD",1724846872582,3.94903,2532.3,2531.8,11.31965]
["bitfinex","ETHUSD",1724846872848,3.94913,2532.2,2531.8,11.31965]
["bitfinex","ETHUSD",1724846873047,3.94913,2532.2,2531.8,3.94965]
["bitfinex","ETHUSD",1724846873477,3.94883,2532.4,2531.8,4.739613]
["bitfinex","ETHUSD",1724846873642,2.4988,2532.6,2532.2,3.94913]
["bitfinex","ETHUSD",1724846873995,3.9483,2532.8,2532.2,3.94912]
["bitfinex","ETHUSD",1724846874145,3.94844,2532.7,2532.2,3.94912]
["bitfinex","ETHUSD",1724846874570,3.94823,2532.8,2532.3,3.94896]
["bitfinex","ETHUSD",1724846875151,4.93013393,2532.9,2532.4,3.9488]
["bitfinex","ETHUSD",1724846875152,8.87817393,2532.9,2532.4,3.9488]
["bitfinex","ETHUSD",1724846875492,3.94821,2532.8,2532.2,3.94902]
["bitfinex","ETHUSD",1724846876050,3.94851,2532.6,2532.2,3.94902]
["bitfinex","ETHUSD",1724846876251,3.94851,2532.6,2532.1,7.37]
["bitfinex","ETHUSD",1724846876665,3.94851,2532.6,2532.1,11.31919]
["bitfinex","ETHUSD",1724846876996,3.94821,2532.8,2532.3,3.94897]
["bitfinex","ETHUSD",1724846877146,6.44685,2532.9,2532.3,3.94895]
["bitfinex","ETHUSD",1724846877358,6.44685,2532.9,2532.4,3.94871]
["bitfinex","ETHUSD",1724846878182,3.9482,2532.8,2532.3,3.94895]
["bitfinex","ETHUSD",1724846878899,3.9482,2532.8,2532.3,7.89785]
["bitfinex","ETHUSD",1724846879105,3.9482,2532.8,2532.4,3.94879]
["bitfinex","ETHUSD",1724846879261,4.93013393,2532.9,2532.4,3.94879]
["bitfinex","ETHUSD",1724846879867,3.94822,2532.8,2532.3,3.9489]
["bitfinex","ETHUSD",1724846880066,3.9486,2532.6,2532.1,11.31919]
["bitfinex","ETHUSD",1724846880768,8.87826393,2532.9,2532.4,3.94874]
["bitfinex","ETHUSD",1724846880970,6.44693,2532.9,2532.4,3.94874]
["bitfinex","ETHUSD",1724846881304,6.44693,2532.9,2532.5,4.08270691]
["bitfinex","ETHUSD",1724846881495,3.9478,2533.1,2532.5,4.16167924]
["bitfinex","ETHUSD",1724846881810,3.9478,2533.1,2532.6,3.94849]
["bitfinex","ETHUSD",1724846881982,3.9478,2533.1,2532.6,5.04430563]
["bitfinex","ETHUSD",1724846882184,3.9478,2533.1,2532.7,0.13410529]
["bitfinex","ETHUSD",1724846882406,2.3627,2533.2,2532.7,4.08242529]
["bitfinex","ETHUSD",1724846882567,6.31031,2533.2,2532.7,4.08242529]
["bitfinex","ETHUSD",1724846883282,6.31031,2533.2,2532.7,4.61041284]
["bitfinex","ETHUSD",1724846883478,6.37908393,2533.1,2532.7,0.13410529]
["bitfinex","ETHUSD",1724846883677,3.94801,2533.0,2532.5,3.94864]
["bitfinex","ETHUSD",1724846883878,3.948,2533.0,2532.8,0.13378776]
["bitfinex","ETHUSD",1724846884111,3.94804,2532.9,2532.4,3.94882]
["bitfinex","ETHUSD",1724846884314,3.94827,2532.8,2532.3,3.94886]
["bitfinex","ETHUSD",1724846884623,3.94827,2532.8,2532.3,7.89776]
["bitfinex","ETHUSD",1724846884920,3.948,2533.0,2532.5,3.94855]
["bitfinex","ETHUSD",1724846885069,3.948,2533.0,2532.6,0.40275186]
["bitfinex","ETHUSD",1724846886123,3.94773,2533.1,2532.6,4.35118186]
["bitfinex","ETHUSD",1724846887603,6.37876393,2533.3,2532.8,3.94817]
["bitfinex","ETHUSD",1724846887785,6.30987,2533.5,2533.0,3.94778]
["bitfinex","ETHUSD",1724846887982,3.94728,2533.4,2533.0,3.94778]
["bitfinex","ETHUSD",1724846888871,3.94728,2533.4,2532.9,0.47376985]
["bitfinex","ETHUSD",1724846888872,10.25618,2533.8,2533.3,3.9474]
["bitfinex","ETHUSD",1724846889077,6.30943,2533.8,2533.3,3.9474]
["bitfinex","ETHUSD",1724846889910,3.94664,2533.8,2533.3,3.9474]
["bitfinex","ETHUSD",1724846890114,3.94664,2533.8,2533.3,4.73424519]
["bitfinex","ETHUSD",1724846890313,3.94664,2533.8,2533.3,4.73415519]
["bitfinex","ETHUSD",1724846890518,3.94664,2533.8,2533.3,8.68148519]
["bitfinex","ETHUSD",1724846890810,3.94664,2533.8,2533.3,4.73415519]
["bitfinex","ETHUSD",1724846891775,3.94664,2533.8,2533.3,8.68149519]
["bitfinex","ETHUSD",1724846891976,3.94642,2534.0,2533.5,3.94704]
["bitfinex","ETHUSD",1724846892207,3.94642,2534.0,2533.4,3.94725]
["bitfinex","ETHUSD",1724846892372,3.94657,2533.9,2533.4,3.94725]
["bitfinex","ETHUSD",1724846892726,3.94657,2533.9,2533.5,0.789459]
["bitfinex","ETHUSD",1724846893216,3.94681,2533.7,2533.2,3.94757]
["bitfinex","ETHUSD",1724846894266,4.79403393,2533.9,2533.0,14.31779]
["bitfinex","ETHUSD",1724846894467,3.9471,2533.6,2533.1,3.94769]
["bitfinex","ETHUSD",1724846894886,3.9471,2533.6,2533.0,11.31779]
["bitfinex","ETHUSD",1724846895071,3.94713,2533.5,2533.0,11.31779]
["bitfinex","ETHUSD",1724846895266,3.94713,2533.5,2533.0,15.26558]
["bitfinex","ETHUSD",1724846895472,3.94713,2533.5,2533.0,11.31779]
["bitfinex","ETHUSD",1724846896003,3.94713,2533.5,2533.1,3.94772]
["bitfinex","ETHUSD",1724846896423,3.94695,2533.6,2533.2,4.08020911]
["bitfinex","ETHUSD",1724846898112,3.9471,2533.5,2533.2,0.13264911]
["bitfinex","ETHUSD",1724846898313,3.9471,2533.5,2533.0,11.31779]
["bitfinex","ETHUSD",1724846898520,3.9471,2533.5,2533.3,0.13039927]
["bitfinex","ETHUSD",1724846898723,3.94695,2533.6,2533.0,15.26558]
["bitfinex","ETHUSD",1724846899084,3.94695,2533.6,2533.1,4.07810585]
["bitfinex","ETHUSD",1724846899431,3.94677,2533.8,2533.3,3.94736]
["bitfinex","ETHUSD",1724846899784,3.94677,2533.8,2533.4,0.13040969]
["bitfinex","ETHUSD",1724846900130,3.94681,2533.7,2533.4,0.13040969]
["bitfinex","ETHUSD",1724846900281,7.89371,2533.7,2533.4,0.13040969]
["bitfinex","ETHUSD",1724846900631,7.89371,2533.7,2533.1,3.94763]
["bitfinex","ETHUSD",1724846900632,3.94707,2533.6,2533.1,3.94763]
["bitfinex","ETHUSD",1724846900925,3.94707,2533.6,2533.2,1.131769]
["bitfinex","ETHUSD",1724846901127,3.94707,2533.6,2533.2,1.26218592]
["bitfinex","ETHUSD",1724846901782,3.94726,2533.4,2533.2,0.13041692]
["bitfinex","ETHUSD",1724846901982,3.94712,2533.5,2533.2,0.13041692]
["bitfinex","ETHUSD",1724846902228,3.94712,2533.5,2533.0,11.31788]
["bitfinex","ETHUSD",1724846902384,3.94712,2533.5,2533.3,0.13044606]
["bitfinex","ETHUSD",1724846902728,3.94707,2533.6,2533.4,0.13043777]
["bitfinex","ETHUSD",1724846902729,7.89398,2533.6,2533.4,0.13043777]
["bitfinex","ETHUSD",1724846902881,3.94695,2533.6,2533.1,3.94769]
["bitfinex","ETHUSD",1724846903076,3.94695,2533.6,2533.5,0.13042947]
["bitfinex","ETHUSD",1724846903427,3.94695,2533.6,2533.1,3.94769]
["bitfinex","ETHUSD",1724846903600,3.94695,2533.6,2533.5,0.13042947]
["bitfinex","ETHUSD",1724846903786,3.94695,2533.6,2533.1,3.94769]
["bitfinex","ETHUSD",1724846903986,3.94695,2533.6,2533.5,0.13042947]
["bitfinex","ETHUSD",1724846904483,3.94695,2533.6,2533.2,3.94757]
["bitfinex","ETHUSD",1724846904829,3.94695,2533.6,2533.5,0.13038269]
["bitfinex","ETHUSD",1724846905028,3.94695,2533.6,2533.1,3.94772]
["bitfinex","ETHUSD",1724846905184,3.94695,2533.6,2533.5,0.13038269]
["bitfinex","ETHUSD",1724846905376,3.94695,2533.6,2533.1,3.94772]
["bitfinex","ETHUSD",1724846906017,3.94695,2533.6,2533.2,0.13040756]
["bitfinex","ETHUSD",1724846907023,3.94681,2533.7,2533.2,4.07796756]
["bitfinex","ETHUSD",1724846908830,3.94652,2533.9,2533.3,2.52414755]
["bitfinex","ETHUSD",1724846909142,3.94643,2534.0,2533.5,3.94707]
["bitfinex","ETHUSD",1724846909443,3.94643,2534.0,2533.4,4.34296649]
["bitfinex","ETHUSD",1724846909650,3.94665,2533.8,2533.6,0.13028085]
["bitfinex","ETHUSD",1724846909796,2.43133393,2533.9,2533.4,3.94712]
["bitfinex","ETHUSD",1724846909797,3.94648,2533.9,2533.5,0.13028914]
["bitfinex","ETHUSD",1724846910008,3.94648,2533.9,2533.7,0.13027256]
["bitfinex","ETHUSD",1724846910314,3.94648,2533.9,2533.8,0.13026427]
["bitfinex","ETHUSD",1724846910512,3.94648,2533.9,2533.5,5.0019617]
["bitfinex","ETHUSD",1724846910714,3.94648,2533.9,2533.8,0.12672799]
["bitfinex","ETHUSD",1724846910909,3.9462,2534.1,2533.7,2.4152]
["bitfinex","ETHUSD",1724846911133,3.9462,2534.1,2533.8,0.12672799]
["bitfinex","ETHUSD",1724846911295,3.94634,2534.0,2533.8,0.12672799]
["bitfinex","ETHUSD",1724846911638,3.9465,2533.9,2533.5,3.94709]
["bitfinex","ETHUSD",1724846911842,6.37783393,2533.9,2533.4,6.36244]
["bitfinex","ETHUSD",1724846912009,6.37783393,2533.9,2533.4,4.978216]
["bitfinex","ETHUSD",1724846912933,10.32442393,2533.9,2533.4,4.978216]
["bitfinex","ETHUSD",1724846913235,6.37783393,2533.9,2533.4,4.978216]
["bitfinex","ETHUSD",1724846913545,3.9465,2533.9,2533.4,4.978216]
["bitfinex","ETHUSD",1724846915118,3.9465,2533.9,2533.5,3.94708]
["bitfinex","ETHUSD",1724846915319,3.9465,2533.9,2533.5,4.53995718]
["bitfinex","ETHUSD",1724846915618,7.8931,2533.9,2533.5,0.59287718]
["bitfinex","ETHUSD",1724846915849,3.9465,2533.9,2533.4,3.94724]
["bitfinex","ETHUSD",1724846918056,10.15078,2534.1,2533.6,3.94693]
["bitfinex","ETHUSD",1724846918357,1.01155343,2534.0,2533.7,0.789388]
["bitfinex","ETHUSD",1724846918528,3.94627,2534.1,2533.6,3.94693]
["bitfinex","ETHUSD",1724846918735,4.95796343,2534.0,2533.5,7.89397]
["bitfinex","ETHUSD",1724846918936,4.95796343,2534.0,2533.5,3.94695]
["bitfinex","ETHUSD",1724846919137,4.95796343,2534.0,2533.3,3.94731]
["bitfinex","ETHUSD",1724846919138,1.01155343,2533.8,2533.3,3.94738]
["bitfinex","ETHUSD",1724846919355,4.95826343,2533.8,2533.3,3.94738]
["bitfinex","ETHUSD",1724846919662,3.94723,2533.5,2533.1,2.4152]
["bitfinex","ETHUSD",1724846919954,1.01155343,2533.2,2533.0,7.37]
["bitfinex","ETHUSD",1724846920133,1.01155343,2533.2,2532.7,6.36347]
["bitfinex","ETHUSD",1724846920318,1.01155343,2533.2,2532.9,1.031158]
["bitfinex","ETHUSD",1724846920544,1.01155343,2533.2,2532.9,4.979198]
["bitfinex","ETHUSD",1724846920839,1.01155343,2533.2,2532.9,8.927048]
["bitfinex","ETHUSD",1724846921035,1.01155343,2533.2,2532.9,4.979098]
["bitfinex","ETHUSD",1724846921276,6.20533,2533.5,2532.9,4.979098]
["bitfinex","ETHUSD",1724846921277,1.01155343,2533.4,2533.0,0.4979098]
["bitfinex","ETHUSD",1724846921987,6.20533,2533.5,2533.0,0.4979098]
["bitfinex","ETHUSD",1724846922193,2.42906495,2533.6,2533.0,4.4456598]
["bitfinex","ETHUSD",1724846922194,3.94704,2533.6,2533.0,4.4456598]
["bitfinex","ETHUSD",1724846922515,3.94704,2533.6,2533.1,0.83935998]
["bitfinex","ETHUSD",1724846922831,3.94704,2533.6,2533.0,3.94775]
["bitfinex","ETHUSD",1724846923017,7.89409,2533.6,2533.0,3.94775]
["bitfinex","ETHUSD",1724846923311,7.89409,2533.6,2532.9,3.94794]
["bitfinex","ETHUSD",1724846923312,3.94732,2533.4,2532.9,3.94794]
["bitfinex","ETHUSD",1724846923608,3.94732,2533.4,2532.7,6.3635]
["bitfinex","ETHUSD",1724846923609,3.94732,2533.4,2532.7,26.19341]
["bitfinex","ETHUSD",1724846923811,3.94732,2533.4,2532.9,3.9479]
["bitfinex","ETHUSD",1724846925790,3.94732,2533.4,2532.9,7.89584]
["bitfinex","ETHUSD",1724846926094,3.94732,2533.4,2533.0,4.07020424]
["bitfinex","ETHUSD",1724846926498,7.89413,2533.6,2533.0,4.07020424]
["bitfinex","ETHUSD",1724846926697,3.94712,2533.5,2533.0,5.17990987]
["bitfinex","ETHUSD",1724846931236,2.42906495,2533.5,2533.0,0.12232424]
["bitfinex","ETHUSD",1724846931541,3.94882,2532.4,2532.2,0.82280546]
["bitfinex","ETHUSD",1724846931691,3.94882,2532.4,2531.9,0.82280546]
["bitfinex","ETHUSD",1724846931692,6.37813495,2532.3,2531.9,0.82280546]
["bitfinex","ETHUSD",1724846931898,6.37813495,2532.3,2531.7,0.82280546]
["bitfinex","ETHUSD",1724846931899,3.94918,2532.2,2531.7,0.82280546]
["bitfinex","ETHUSD",1724846932199,3.94945,2532.0,2531.6,0.82280546]
["bitfinex","ETHUSD",1724846932767,3.95022,2531.5,2531.4,0.61813524]
["bitfinex","ETHUSD",1724846932962,10.32950495,2531.5,2531.4,0.61813524]
["bitfinex","ETHUSD",1724846933798,6.37928495,2531.5,2531.4,0.61813524]
["bitfinex","ETHUSD",1724846934409,11.58825145,2531.5,2531.4,0.61813524]
["bitfinex","ETHUSD",1724846934807,7.63803145,2531.5,2531.4,0.61813524]
["bitfinex","ETHUSD",1724846935006,2.42906495,2531.5,2531.4,0.61813524]
["bitfinex","ETHUSD",1724846935206,2.42906495,2531.5,2531.0,3.95087]
["bitfinex","ETHUSD",1724846935599,2.42906495,2531.5,2530.9,3.95105]
["bitfinex","ETHUSD",1724846935803,2.42906495,2531.5,2531.0,0.40300682]
["bitfinex","ETHUSD",1724846936332,2.42906495,2531.5,2531.0,4.35399682]
["bitfinex","ETHUSD",1724846936542,6.37872495,2531.9,2531.0,0.48201982]
["bitfinex","ETHUSD",1724846936917,6.37872495,2531.9,2531.3,3.95041]
["bitfinex","ETHUSD",1724846937117,6.37872495,2531.9,2531.3,4.345451]
["bitfinex","ETHUSD",1724846938257,3.94976,2531.8,2531.2,4.02966424]
["bitfinex","ETHUSD",1724846939350,6.37872495,2531.9,2531.3,3.95053]
["bitfinex","ETHUSD",1724846939555,10.32844495,2531.9,2531.3,3.95053]
["bitfinex","ETHUSD",1724846940248,3.94978,2531.8,2531.3,3.95053]
["bitfinex","ETHUSD",1724846941229,2.42906495,2531.7,2531.4,0.11423064]
["bitfinex","ETHUSD",1724846941530,6.37911495,2531.7,2531.1,7.98052649]
["bitfinex","ETHUSD",1724846941733,6.37911495,2531.7,2531.5,0.11414743]
["bitfinex","ETHUSD",1724846941936,6.37911495,2531.7,2531.1,7.90152]
["bitfinex","ETHUSD",1724846942133,6.37911495,2531.7,2531.6,0.11413913]
["bitfinex","ETHUSD",1724846942340,6.37911495,2531.7,2531.1,4.0297564]
["bitfinex","ETHUSD",1724846942515,7.01662745,2531.9,2531.6,0.11413913]
["bitfinex","ETHUSD",1724846942714,6.37875495,2531.9,2531.2,3.95055]
["bitfinex","ETHUSD",1724846942960,3.94975,2531.8,2531.7,0.11413083]
["bitfinex","ETHUSD",1724846943114,4.98260049,2531.8,2531.2,3.95055]
["bitfinex","ETHUSD",1724846943311,3.94975,2531.8,2531.7,0.11413083]
["bitfinex","ETHUSD",1724846943629,6.37875495,2531.9,2531.1,7.9804764]
["bitfinex","ETHUSD",1724846943832,3.94992,2531.7,2531.1,7.9804764]
["bitfinex","ETHUSD",1724846944623,3.94992,2531.7,2531.2,3.95066]
["bitfinex","ETHUSD",1724846944957,6.37875495,2531.9,2531.3,4.02952638]
["bitfinex","ETHUSD",1724846945168,6.37875495,2531.9,2531.4,0.40295264]
["bitfinex","ETHUSD",1724846945375,6.37875495,2531.9,2531.3,10.24317]
["bitfinex","ETHUSD",1724846945721,2.42906495,2531.9,2531.5,3.9502]
["bitfinex","ETHUSD",1724846945934,3.94957,2532.0,2531.5,1.0321763]
["bitfinex","ETHUSD",1724846946281,2.42906495,2531.9,2531.5,1.0321763]
["bitfinex","ETHUSD",1724846946591,3.94992,2531.7,2531.2,3.95059]
["bitfinex","ETHUSD",1724846946937,3.94979,2531.8,2531.2,3.95058]
["bitfinex","ETHUSD",1724846947180,3.94979,2531.8,2531.3,4.35339961]
["bitfinex","ETHUSD",1724846947682,7.89966,2531.8,2531.3,0.40295961]
["bitfinex","ETHUSD",1724846947882,3.94979,2531.8,2531.2,7.90117]
["bitfinex","ETHUSD",1724846948179,7.89962,2531.8,2531.2,7.90117]
["bitfinex","ETHUSD",1724846948392,7.89962,2531.8,2531.2,3.95058]
["bitfinex","ETHUSD",1724846948556,7.89962,2531.8,2531.2,7.90119]
["bitfinex","ETHUSD",1724846948963,3.94979,2531.8,2531.2,7.90119]
["bitfinex","ETHUSD",1724846949475,7.89964,2531.8,2531.2,7.90119]
["bitfinex","ETHUSD",1724846949778,3.94979,2531.8,2531.2,7.90119]
["bitfinex","ETHUSD",1724846950084,3.94979,2531.8,2531.3,4.029476]
["bitfinex","ETHUSD",1724846950285,6.37872495,2531.9,2531.4,4.7483756]
["bitfinex","ETHUSD",1724846950579,3.94955,2532.0,2531.5,3.95014]
["bitfinex","ETHUSD",1724846950785,3.94955,2532.0,2531.5,4.77598758]
["bitfinex","ETHUSD",1724846951426,3.94924,2532.2,2531.6,6.29226]
["bitfinex","ETHUSD",1724846951566,6.94893,2532.4,2531.9,3.94949]
["bitfinex","ETHUSD",1724846951567,3.94883,2532.4,2531.9,3.94949]
["bitfinex","ETHUSD",1724846951924,3.94883,2532.4,2531.9,0.79782271]
["bitfinex","ETHUSD",1724846952073,3.94883,2532.4,2531.9,4.74730271]
["bitfinex","ETHUSD",1724846952269,2.42906495,2532.5,2532.1,3.94924]
["bitfinex","ETHUSD",1724846952499,2.42906495,2532.7,2532.2,4.35193281]
["bitfinex","ETHUSD",1724846952697,3.94829,2532.8,2532.2,3.94904]
["bitfinex","ETHUSD",1724846952903,2.42906495,2532.9,2532.3,0.7159953]
["bitfinex","ETHUSD",1724846953225,3.94822,2532.8,2532.3,0.7159953]
["bitfinex","ETHUSD",1724846953539,3.94822,2532.8,2532.3,4.6648853]
["bitfinex","ETHUSD",1724846953686,3.94822,2532.8,2532.4,0.86138853]
["bitfinex","ETHUSD",1724846956115,3.94822,2532.8,2532.5,0.11378338]
["bitfinex","ETHUSD",1724846956802,3.94822,2532.8,2532.3,0.07897374]
["bitfinex","ETHUSD",1724846957008,3.94822,2532.8,2532.6,0.11377508]
["bitfinex","ETHUSD",1724846957202,3.94822,2532.8,2532.3,0.07897374]
["bitfinex","ETHUSD",1724846957203,3.94836,2532.7,2532.3,0.07897374]
["bitfinex","ETHUSD",1724846964809,3.9482,2532.8,2532.3,4.02794374]
["bitfinex","ETHUSD",1724846966481,2.3086,2533.1,2532.4,3.94881]
["bitfinex","ETHUSD",1724846966482,3.94802,2533.0,2532.4,3.94881]
["bitfinex","ETHUSD",1724846966773,3.94757,2533.2,2532.7,3.94833]
["bitfinex","ETHUSD",1724846967143,3.94775,2533.1,2532.5,6.36967431]
["bitfinex","ETHUSD",1724846967342,3.94775,2533.1,2532.6,3.94843]
["bitfinex","ETHUSD",1724846968073,3.94729,2533.4,2532.9,3.94795]
["bitfinex","ETHUSD",1724846968284,6.37629495,2533.5,2533.0,3.94787]
["bitfinex","ETHUSD",1724846968575,3.94726,2533.4,2532.9,10.31706226]
["bitfinex","ETHUSD",1724846968732,10.32352495,2533.5,2532.9,10.31706226]
["bitfinex","ETHUSD",1724846969142,6.37629495,2533.5,2533.0,3.94786]
["bitfinex","ETHUSD",1724846970591,6.37629495,2533.5,2532.9,2.97917143]
["bitfinex","ETHUSD",1724846970954,3.94736,2533.4,2532.9,6.92719143]
["bitfinex","ETHUSD",1724846971288,3.94736,2533.4,2533.0,0.11348932]
["bitfinex","ETHUSD",1724846972485,3.94744,2533.3,2533.0,0.11348932]
["bitfinex","ETHUSD",1724846973190,10.32354495,2533.5,2533.0,0.11348932]
["bitfinex","ETHUSD",1724846973334,3.9473,2533.4,2533.0,0.52753547]
["bitfinex","ETHUSD",1724846976257,6.37629495,2533.5,2533.0,0.52753547]
["bitfinex","ETHUSD",1724846976590,3.9472,2533.5,2533.0,4.47533547]
["bitfinex","ETHUSD",1724846976946,6.37597495,2533.7,2533.1,7.24256855]
["bitfinex","ETHUSD",1724846977146,3.94664,2533.8,2533.3,3.94737]
["bitfinex","ETHUSD",1724846977346,6.37535495,2534.1,2533.4,4.06061615]
["bitfinex","ETHUSD",1724846977609,6.37535495,2534.1,2533.5,2.5315359]
["bitfinex","ETHUSD",1724846977610,3.94629,2534.1,2533.5,2.5315359]
["bitfinex","ETHUSD",1724846977907,6.37535495,2534.1,2533.6,4.05988871]
["bitfinex","ETHUSD",1724846979400,6.37535495,2534.1,2533.6,5.11374617]
["bitfinex","ETHUSD",1724846980704,6.37533495,2534.1,2533.6,5.11374617]
["bitfinex","ETHUSD",1724846980862,10.32164495,2534.1,2533.6,5.11374617]
["bitfinex","ETHUSD",1724846981063,10.32163495,2534.1,2533.6,5.11374617]
["bitfinex","ETHUSD",1724846981401,10.32160495,2534.1,2533.6,5.11374617]
["bitfinex","ETHUSD",1724846981601,6.37533495,2534.1,2533.7,0.56999572]
["bitfinex","ETHUSD",1724846981797,2.42906495,2533.9,2533.8,0.11237546]
["bitfinex","ETHUSD",1724846981999,6.37563495,2533.9,2533.3,11.31738]
["bitfinex","ETHUSD",1724846982296,3.94665,2533.8,2533.4,1.09466862]
["bitfinex","ETHUSD",1724846982593,2.42906495,2533.9,2533.4,5.04187862]
["bitfinex","ETHUSD",1724846982785,2.42906495,2533.9,2533.5,0.64159318]
["bitfinex","ETHUSD",1724846982988,6.37527495,2534.1,2533.6,4.05924204]
["bitfinex","ETHUSD",1724846983309,2.42906495,2534.1,2533.6,4.05924204]
["bitfinex","ETHUSD",1724846983463,3.94663,2533.9,2533.6,0.11239204]
["bitfinex","ETHUSD",1724846984391,3.94633,2534.0,2533.6,0.11239204]
["bitfinex","ETHUSD",1724846984392,3.94633,2534.0,2533.6,0.58250756]
["bitfinex","ETHUSD",1724846984709,7.89278,2534.0,2533.6,0.58250756]
["bitfinex","ETHUSD",1724846985848,3.94649,2533.9,2533.6,0.58250756]
["bitfinex","ETHUSD",1724846988276,6.37524495,2534.1,2533.6,4.52943756]
["bitfinex","ETHUSD",1724846989821,3.94632,2534.0,2533.6,4.05932204]
["bitfinex","ETHUSD",1724846991614,3.94632,2534.0,2533.6,0.11239204]
["bitfinex","ETHUSD",1724846991918,2.42906495,2534.1,2533.6,0.11239204]
["bitfinex","ETHUSD",1724846993635,2.42906495,2534.1,2533.6,4.05927204]
["bitfinex","ETHUSD",1724846994196,2.42906495,2533.9,2533.6,0.11239204]
["bitfinex","ETHUSD",1724846994738,2.42906495,2534.1,2533.7,3.94677]
["bitfinex","ETHUSD",1724846995095,2.42906495,2534.1,2533.8,0.11138451]
["bitfinex","ETHUSD",1724846996009,1.01167418,2533.9,2533.8,4.05801451]
["bitfinex","ETHUSD",1724846996741,1.01167418,2533.9,2533.8,8.00465451]
["bitfinex","ETHUSD",1724846997298,3.9455,2534.6,2534.0,3.94618]
["bitfinex","ETHUSD",1724846997299,1.01167418,2534.1,2534.0,3.94618]
["bitfinex","ETHUSD",1724846997506,1.01167418,2534.1,2534.0,7.89243]
["bitfinex","ETHUSD",1724846997741,1.01167418,2534.1,2534.0,8.00379794]
["bitfinex","ETHUSD",1724846998145,1.01167418,2534.3,2534.2,3.94601]
["bitfinex","ETHUSD",1724846998348,3.94508,2534.8,2534.4,3.94568]
["bitfinex","ETHUSD",1724846998349,2.3143,2534.8,2534.4,3.94568]
["bitfinex","ETHUSD",1724846998644,1.01167418,2534.5,2534.4,3.94568]
["bitfinex","ETHUSD",1724846998803,1.01167418,2534.5,2534.4,7.89138]
["bitfinex","ETHUSD",1724846999002,1.01167418,2534.6,2534.5,3.94555]
["bitfinex","ETHUSD",1724846999200,4.0676455,2535.1,2534.5,3.94548]
["bitfinex","ETHUSD",1724846999201,0.1230155,2535.1,2534.5,3.94548]
["bitfinex","ETHUSD",1724846999401,0.1230155,2535.1,2535.0,3.94477]
["bitfinex","ETHUSD",1724846999738,1.13468968,2535.1,2535.0,3.94477]
["bitfinex","ETHUSD",1724846999901,1.13468968,2535.1,2535.0,7.88954]
["bitfinex","ETHUSD",1724847000104,2.54891844,2535.1,2535.0,7.88954]
["bitfinex","ETHUSD",1724847000311,0.1230155,2535.1,2535.0,7.88954]
["bitfinex","ETHUSD",1724847000722,2.54891844,2535.1,2535.0,7.88954]
["bitfinex","ETHUSD",1724847000957,2.80381028,2535.1,2535.0,3.94477]
["bitfinex","ETHUSD",1724847001121,2.80381028,2535.1,2534.9,3.94483]
["bitfinex","ETHUSD",1724847001321,2.80381028,2535.1,2535.0,0.11071507]
["bitfinex","ETHUSD",1724847001936,2.80381028,2535.1,2535.0,4.05548507]
["bitfinex","ETHUSD",1724847002126,2.54891844,2535.1,2535.0,4.05548507]
["bitfinex","ETHUSD",1724847003550,2.54891844,2535.1,2535.0,0.11071507]
["bitfinex","ETHUSD",1724847008860,0.1230155,2535.1,2535.0,0.11071507]
["bitfinex","ETHUSD",1724847011141,0.1230155,2535.1,2535.0,4.05548507]
["bitfinex","ETHUSD",1724847012156,0.1230155,2535.1,2535.0,0.11071507]
["bitfinex","ETHUSD",1724847013361,0.1230155,2535.1,2535.0,4.05548507]
["bitfinex","ETHUSD",1724847014822,0.1230155,2535.1,2535.0,0.11071507]
["bitfinex","ETHUSD",1724847016462,0.1230155,2535.1,2535.0,4.05548507]
["bitfinex","ETHUSD",1724847020158,0.1230155,2535.1,2535.0,10.39175507]
["bitfinex","ETHUSD",1724847020360,0.1230155,2535.1,2535.0,10.79730358]
["bitfinex","ETHUSD",1724847024477,0.1230155,2535.1,2535.0,14.74207358]
["bitfinex","ETHUSD",1724847024676,0.1230155,2535.1,2535.0,17.74207358]
["bitfinex","ETHUSD",1724847025310,0.1230155,2535.1,2535.0,18.13817358]
["bitfinex","ETHUSD",1724847029213,0.1230155,2535.1,2535.0,24.91274853]
["bitfinex","ETHUSD",1724847029372,0.1230155,2535.1,2535.0,25.46274853]
["bitfinex","ETHUSD",1724847031098,0.1230155,2535.1,2535.0,18.68817358]
["bitfinex","ETHUSD",1724847031475,0.1230155,2535.1,2535.0,25.46274853]
["bitfinex","ETHUSD",1724847031689,0.1230155,2535.1,2535.0,29.40751853]
["bitfinex","ETHUSD",1724847031690,5.64e-06,2535.1,2535.0,29.40751853]
["bitfinex","ETHUSD",1724847031986,1.0,2535.6,2535.5,12.22807]
["bitfinex","ETHUSD",1724847032299,1.0,2535.6,2535.5,15.35818342]
["bitfinex","ETHUSD",1724847032506,2.474,2536.9,2536.3,3.94268]
["bitfinex","ETHUSD",1724847032803,2.474,2536.9,2536.5,3.94241]
["bitfinex","ETHUSD",1724847033165,2.82980495,2537.0,2536.6,0.18832848]
["bitfinex","ETHUSD",1724847033370,5.12880495,2537.2,2536.9,3.94178]
["bitfinex","ETHUSD",1724847033794,5.12880495,2537.2,2537.0,0.18756443]
["bitfinex","ETHUSD",1724847034103,6.03579845,2537.2,2536.6,3.94216]
["bitfinex","ETHUSD",1724847034281,2.82980495,2537.0,2536.6,3.94216]
["bitfinex","ETHUSD",1724847034707,2.82980495,2537.0,2536.4,3.94248]
["bitfinex","ETHUSD",1724847034868,6.77153495,2537.0,2536.4,3.94248]
["bitfinex","ETHUSD",1724847035291,6.77153495,2537.0,2536.5,3.94238]
["bitfinex","ETHUSD",1724847035468,7.17391187,2537.0,2536.4,3.94248]
["bitfinex","ETHUSD",1724847036007,7.17391187,2537.0,2536.1,2.7876]
["bitfinex","ETHUSD",1724847036008,2.299,2536.7,2536.2,3.9428]
["bitfinex","ETHUSD",1724847036207,6.47111,2536.7,2536.2,3.9428]
["bitfinex","ETHUSD",1724847036701,6.47111,2536.7,2536.1,6.73057]
["bitfinex","ETHUSD",1724847036905,10.41333,2536.7,2536.1,6.73057]
["bitfinex","ETHUSD",1724847037079,3.94244,2536.5,2536.1,0.3961]
["bitfinex","ETHUSD",1724847037275,3.94244,2536.5,2536.1,3.47495235]
["bitfinex","ETHUSD",1724847037720,3.94244,2536.5,2536.1,3.3961]
["bitfinex","ETHUSD",1724847038610,6.47111,2536.7,2536.1,7.41788243]
["bitfinex","ETHUSD",1724847038792,10.41337,2536.7,2536.1,7.41788243]
["bitfinex","ETHUSD",1724847038995,6.47111,2536.7,2536.2,3.94288]
["bitfinex","ETHUSD",1724847039196,6.24121,2536.7,2536.2,3.94288]
["bitfinex","ETHUSD",1724847039385,6.24121,2536.7,2536.2,3.9429]
["bitfinex","ETHUSD",1724847039386,3.94213,2536.7,2536.2,3.9429]
["bitfinex","ETHUSD",1724847039586,3.94213,2536.7,2536.1,7.33911]
["bitfinex","ETHUSD",1724847039795,3.94213,2536.7,2536.1,8.38450151]
["bitfinex","ETHUSD",1724847040581,3.94245,2536.5,2536.1,3.0]
["bitfinex","ETHUSD",1724847040915,7.88498,2536.5,2536.1,3.0]
["bitfinex","ETHUSD",1724847041096,3.94245,2536.5,2536.1,3.0]
["bitfinex","ETHUSD",1724847042841,2.299,2536.6,2536.1,6.94305]
["bitfinex","ETHUSD",1724847043140,3.94189,2536.9,2536.2,0.971685]
["bitfinex","ETHUSD",1724847043341,7.88382,2536.9,2536.3,3.94264]
["bitfinex","ETHUSD",1724847043542,3.94189,2536.9,2536.4,0.07884226]
["bitfinex","ETHUSD",1724847043946,3.94189,2536.9,2536.3,3.94264]
["bitfinex","ETHUSD",1724847044156,6.24066,2537.0,2536.3,4.02148222]
["bitfinex","ETHUSD",1724847044321,6.24066,2537.0,2536.5,3.94236]
["bitfinex","ETHUSD",1724847044813,6.24066,2537.0,2536.5,7.88472]
["bitfinex","ETHUSD",1724847045243,6.24066,2537.0,2536.5,3.94236]
["bitfinex","ETHUSD",1724847046242,6.24066,2537.0,2536.6,0.18648188]
["bitfinex","ETHUSD",1724847047117,3.94185,2536.9,2536.6,0.18648188]
["bitfinex","ETHUSD",1724847047318,7.88375,2536.9,2536.4,3.94259]
["bitfinex","ETHUSD",1724847047547,3.94185,2536.9,2536.7,0.18647972]
["bitfinex","ETHUSD",1724847047751,3.94185,2536.9,2536.5,3.94243]
["bitfinex","ETHUSD",1724847048221,3.94185,2536.9,2536.6,0.1864912]
["bitfinex","ETHUSD",1724847048424,3.93661954,2536.9,2536.6,0.1864912]
["bitfinex","ETHUSD",1724847050068,3.93661954,2536.9,2536.7,0.18653566]
["bitfinex","ETHUSD",1724847050271,3.93661954,2536.9,2536.5,3.94242]
["bitfinex","ETHUSD",1724847050473,6.24066,2537.0,2536.8,0.18651485]
["bitfinex","ETHUSD",1724847050674,6.24066,2537.0,2536.5,3.94242]
["bitfinex","ETHUSD",1724847050876,6.24066,2537.0,2536.9,0.18648473]
["bitfinex","ETHUSD",1724847051075,3.94186,2536.9,2536.5,3.94242]
["bitfinex","ETHUSD",1724847051234,3.94186,2536.9,2536.4,0.07884213]
["bitfinex","ETHUSD",1724847051439,3.94198,2536.8,2536.4,0.07884213]
["bitfinex","ETHUSD",1724847054190,3.94198,2536.8,2536.3,8.737745]
["bitfinex","ETHUSD",1724847054337,3.94198,2536.8,2536.3,7.37]
["bitfinex","ETHUSD",1724847054338,9.06268682,2536.4,2536.3,7.37]
["bitfinex","ETHUSD",1724847054543,3.94391,2535.6,2535.4,0.82280546]
["bitfinex","ETHUSD",1724847054781,3.94399,2535.5,2535.4,0.82280546]
["bitfinex","ETHUSD",1724847055371,7.88798,2535.5,2535.4,0.82280546]
["bitfinex","ETHUSD",1724847056046,10.71766318,2535.5,2535.4,0.82280546]
["bitfinex","ETHUSD",1724847056374,6.77367318,2535.5,2535.4,0.82280546]
["bitfinex","ETHUSD",1724847056801,10.71766318,2535.5,2535.4,0.82280546]
["bitfinex","ETHUSD",1724847057375,6.77367318,2535.5,2535.4,0.82280546]
["bitfinex","ETHUSD",1724847057578,10.71766318,2535.5,2535.4,0.82280546]
["bitfinex","ETHUSD",1724847061311,10.71766318,2535.5,2535.4,1.00321248]
["bitfinex","ETHUSD",1724847061817,6.77367318,2535.5,2535.4,1.00321248]
["bitfinex","ETHUSD",1724847062001,10.71766318,2535.5,2535.4,1.00321248]
["bitfinex","ETHUSD",1724847062311,6.77367318,2535.5,2535.4,1.00321248]
["bitfinex","ETHUSD",1724847062612,2.82968318,2536.0,2535.4,1.00321248]
["bitfinex","ETHUSD",1724847062613,3.94297,2536.2,2535.4,1.22790897]
["bitfinex","ETHUSD",1724847062820,3.94354,2535.8,2535.4,1.22790897]
["bitfinex","ETHUSD",1724847063217,3.94331,2536.0,2535.4,4.94726248]
["bitfinex","ETHUSD",1724847063423,3.94354,2535.8,2535.4,1.00321248]
["bitfinex","ETHUSD",1724847064492,6.77284318,2536.1,2535.4,1.08208849]
["bitfinex","ETHUSD",1724847064715,6.77284318,2536.1,2535.6,3.94382]
["bitfinex","ETHUSD",1724847065322,6.77284318,2536.1,2535.7,0.18037255]
["bitfinex","ETHUSD",1724847065520,3.94321,2536.0,2535.7,0.18037255]
["bitfinex","ETHUSD",1724847066183,2.82968318,2535.9,2535.7,0.18037255]
["bitfinex","ETHUSD",1724847066377,2.82968318,2535.9,2535.4,3.94399]
["bitfinex","ETHUSD",1724847066585,2.82968318,2535.9,2535.8,0.18036107]
["bitfinex","ETHUSD",1724847067105,2.82968318,2535.9,2535.5,4.02281947]
["bitfinex","ETHUSD",1724847067307,2.82968318,2535.9,2535.8,0.18036107]
["bitfinex","ETHUSD",1724847067507,2.82968318,2535.9,2535.5,3.94395]
["bitfinex","ETHUSD",1724847067681,2.82968318,2535.9,2535.8,0.18036107]
["bitfinex","ETHUSD",1724847067886,6.77305318,2535.9,2535.4,3.94399]
["bitfinex","ETHUSD",1724847068100,3.94353,2535.8,2535.3,13.69197]
["bitfinex","ETHUSD",1724847068297,3.94372,2535.7,2535.3,9.7477]
["bitfinex","ETHUSD",1724847068483,2.82968318,2535.7,2535.3,9.7477]
["bitfinex","ETHUSD",1724847068683,6.77337318,2535.7,2535.3,9.7477]
["bitfinex","ETHUSD",1724847069731,6.77318318,2535.9,2535.3,13.69199]
["bitfinex","ETHUSD",1724847069884,3.94364,2535.8,2535.3,13.69199]
["bitfinex","ETHUSD",1724847070222,3.94368,2535.7,2535.3,13.69199]
["bitfinex","ETHUSD",1724847070394,3.94407,2535.5,2535.3,7.37]
["bitfinex","ETHUSD",1724847070587,3.94407,2535.5,2535.0,3.94465]
["bitfinex","ETHUSD",1724847070786,3.94407,2535.5,2535.1,3.0]
["bitfinex","ETHUSD",1724847071211,3.94407,2535.5,2535.0,3.94465]
["bitfinex","ETHUSD",1724847071402,3.94407,2535.5,2535.0,7.88934]
["bitfinex","ETHUSD",1724847071583,3.94398,2535.6,2535.1,3.94449]
["bitfinex","ETHUSD",1724847071789,3.94398,2535.6,2535.2,1.183383]
["bitfinex","ETHUSD",1724847072021,7.8879,2535.6,2535.2,1.183383]
["bitfinex","ETHUSD",1724847072323,7.88786,2535.6,2535.2,1.183383]
["bitfinex","ETHUSD",1724847073127,3.94424,2535.4,2534.9,14.15127]
["bitfinex","ETHUSD",1724847073330,3.94424,2535.4,2535.0,6.94475]
["bitfinex","ETHUSD",1724847073989,3.94399,2535.5,2535.0,6.94475]
["bitfinex","ETHUSD",1724847074406,3.94394,2535.6,2535.0,7.02357505]
["bitfinex","ETHUSD",1724847075387,3.94394,2535.6,2535.2,3.94444]
["bitfinex","ETHUSD",1724847076321,3.94394,2535.6,2535.3,0.1823118]
["bitfinex","ETHUSD",1724847076527,3.94394,2535.6,2535.2,3.94444]
["bitfinex","ETHUSD",1724847076714,3.94391,2535.6,2535.4,0.18230031]
["bitfinex","ETHUSD",1724847076893,3.94391,2535.6,2535.1,3.94461]
["bitfinex","ETHUSD",1724847077093,7.88783,2535.6,2535.5,0.18228882]
["bitfinex","ETHUSD",1724847077300,3.94391,2535.6,2535.1,3.94461]
["bitfinex","ETHUSD",1724847077631,3.94391,2535.6,2535.5,0.18228882]
["bitfinex","ETHUSD",1724847077795,3.94391,2535.6,2535.1,3.94461]
["bitfinex","ETHUSD",1724847077991,3.94391,2535.6,2535.5,0.18228882]
["bitfinex","ETHUSD",1724847078498,3.94391,2535.6,2535.2,3.94445]
["bitfinex","ETHUSD",1724847078823,3.94391,2535.6,2535.5,0.18228882]
["bitfinex","ETHUSD",1724847079028,3.94391,2535.6,2535.2,3.94445]
["bitfinex","ETHUSD",1724847079539,3.94391,2535.6,2535.3,0.1823118]
["bitfinex","ETHUSD",1724847079706,3.94391,2535.6,2535.2,3.94445]
["bitfinex","ETHUSD",1724847080030,3.94391,2535.6,2535.4,0.18230031]
["bitfinex","ETHUSD",1724847080232,3.94391,2535.6,2535.3,0.1823118]
["bitfinex","ETHUSD",1724847080400,3.94391,2535.6,2535.5,0.18228882]
["bitfinex","ETHUSD",1724847080947,3.94391,2535.6,2535.1,3.9446]
["bitfinex","ETHUSD",1724847081227,3.94391,2535.6,2535.5,0.18228882]
["bitfinex","ETHUSD",1724847081692,3.94391,2535.6,2535.1,3.9446]
["bitfinex","ETHUSD",1724847081893,3.94391,2535.6,2535.5,0.18228882]
["bitfinex","ETHUSD",1724847082102,3.94391,2535.6,2535.1,3.9446]
["bitfinex","ETHUSD",1724847082301,3.94391,2535.6,2535.5,0.18241945]
["bitfinex","ETHUSD",1724847082505,3.94391,2535.6,2535.1,3.9446]
["bitfinex","ETHUSD",1724847082721,3.94391,2535.6,2535.5,0.18241945]
["bitfinex","ETHUSD",1724847082921,3.94391,2535.6,2535.2,5.033379]
["bitfinex","ETHUSD",1724847083119,3.94391,2535.6,2535.5,0.18241945]
["bitfinex","ETHUSD",1724847083308,3.94391,2535.6,2535.2,5.033379]
["bitfinex","ETHUSD",1724847083511,3.94318,2536.1,2535.5,0.18241945]
["bitfinex","ETHUSD",1724847083730,3.94318,2536.1,2535.6,3.94382]
["bitfinex","ETHUSD",1724847083939,3.94318,2536.1,2535.6,4.92290155]
["bitfinex","ETHUSD",1724847084107,7.88636,2536.1,2535.6,4.92290155]
["bitfinex","ETHUSD",1724847084299,6.77222707,2536.0,2535.6,0.97908155]
["bitfinex","ETHUSD",1724847084633,2.82900707,2536.0,2535.6,0.97908155]
["bitfinex","ETHUSD",1724847084836,2.82900707,2536.0,2535.6,4.92289155]
["bitfinex","ETHUSD",1724847085037,6.77191707,2536.2,2535.7,6.8848461]
["bitfinex","ETHUSD",1724847085334,6.77191707,2536.2,2535.8,0.18242231]
["bitfinex","ETHUSD",1724847085491,6.77191707,2536.2,2535.7,6.8848461]
["bitfinex","ETHUSD",1724847085697,6.77191707,2536.2,2535.9,0.18241083]
["bitfinex","ETHUSD",1724847085919,6.77191707,2536.2,2535.8,0.18242231]
["bitfinex","ETHUSD",1724847085920,3.94306,2536.1,2535.8,0.18242231]
["bitfinex","ETHUSD",1724847086121,3.94306,2536.1,2535.7,2.441]
["bitfinex","ETHUSD",1724847086307,5.20890707,2536.0,2535.9,0.18241083]
["bitfinex","ETHUSD",1724847086508,8.55880485,2536.0,2535.2,7.37]
["bitfinex","ETHUSD",1724847086714,2.82900707,2535.3,2535.2,7.37]
["bitfinex","ETHUSD",1724847086922,2.82900707,2535.3,2535.2,19.83]
["bitfinex","ETHUSD",1724847087736,2.82900707,2535.3,2535.0,3.94474]
["bitfinex","ETHUSD",1724847088038,2.82900707,2535.3,2535.0,4.977804]
["bitfinex","ETHUSD",1724847089012,2.82900707,2535.3,2535.0,1.033064]
["bitfinex","ETHUSD",1724847089339,2.82900707,2535.3,2535.0,4.033064]
["bitfinex","ETHUSD",1724847090203,2.82900707,2535.3,2535.0,7.977814]
["bitfinex","ETHUSD",1724847090412,2.82900707,2535.3,2535.0,4.033064]
["bitfinex","ETHUSD",1724847090951,6.77371707,2535.1,2534.6,2.441]
["bitfinex","ETHUSD",1724847091148,2.82900707,2534.9,2534.6,2.441]
["bitfinex","ETHUSD",1724847091350,2.82900707,2534.9,2534.7,1.20291648]
["bitfinex","ETHUSD",1724847092352,2.82900707,2534.9,2534.7,4.20291648]
["bitfinex","ETHUSD",1724847092520,3.94508,2534.8,2534.7,0.16972648]
["bitfinex","ETHUSD",1724847092870,3.94508,2534.8,2534.3,6.38684]
["bitfinex","ETHUSD",1724847093151,2.82900707,2534.7,2534.3,7.815613]
["bitfinex","ETHUSD",1724847093353,2.82900707,2534.7,2534.4,0.16412933]
["bitfinex","ETHUSD",1724847093932,2.82900707,2534.7,2534.4,3.16412933]
["bitfinex","ETHUSD",1724847094935,2.82900707,2534.7,2534.4,7.10980933]
["bitfinex","ETHUSD",1724847095137,2.82900707,2534.9,2534.5,0.59058018]
["bitfinex","ETHUSD",1724847095343,6.77371707,2535.1,2534.6,4.02417217]
["bitfinex","ETHUSD",1724847095549,2.82900707,2535.1,2534.7,11.02555686]
["bitfinex","ETHUSD",1724847095749,2.82900707,2535.1,2534.7,6.37280328]
["bitfinex","ETHUSD",1724847096325,6.77369707,2535.1,2534.7,2.42772328]
["bitfinex","ETHUSD",1724847096551,2.82900707,2534.9,2534.7,0.16492328]
["bitfinex","ETHUSD",1724847097145,2.82900707,2534.9,2534.6,3.0]
["bitfinex","ETHUSD",1724847097330,2.82900707,2534.9,2534.8,0.16491179]
["bitfinex","ETHUSD",1724847097529,2.82900707,2534.9,2534.6,3.0]
["bitfinex","ETHUSD",1724847097729,2.82900707,2534.7,2534.4,3.0]
["bitfinex","ETHUSD",1724847097958,2.82900707,2534.7,2534.4,3.960407]
["bitfinex","ETHUSD",1724847098142,6.77393707,2534.9,2534.4,7.906007]
["bitfinex","ETHUSD",1724847098342,2.82900707,2534.9,2534.5,0.07890216]
["bitfinex","ETHUSD",1724847098548,2.82900707,2534.9,2534.6,3.94539]
["bitfinex","ETHUSD",1724847098722,2.82900707,2534.9,2534.7,2.2628]
["bitfinex","ETHUSD",1724847098924,2.82900707,2534.9,2534.6,3.94539]
["bitfinex","ETHUSD",1724847100045,2.82900707,2534.9,2534.5,2.92624618]
["bitfinex","ETHUSD",1724847100374,6.77431707,2534.7,2534.3,2.2628]
["bitfinex","ETHUSD",1724847100666,2.82900707,2534.5,2534.1,3.94616]
["bitfinex","ETHUSD",1724847100827,2.82900707,2534.5,2534.1,4.961695]
["bitfinex","ETHUSD",1724847101561,2.82900707,2534.3,2533.9,3.94639]
["bitfinex","ETHUSD",1724847101808,2.82900707,2534.1,2533.8,2.2628]
["bitfinex","ETHUSD",1724847102097,2.82900707,2534.1,2533.9,0.620948]
["bitfinex","ETHUSD",1724847102281,6.77526707,2534.1,2533.8,2.2628]
["bitfinex","ETHUSD",1724847103017,6.77526707,2534.1,2533.6,3.94695]
["bitfinex","ETHUSD",1724847103209,6.77526707,2534.1,2533.5,6.20977]
["bitfinex","ETHUSD",1724847103210,3.94644,2534.0,2533.5,6.20977]
["bitfinex","ETHUSD",1724847103367,3.94644,2534.0,2533.7,0.16554086]
["bitfinex","ETHUSD",1724847103710,2.82900707,2533.9,2533.8,0.16552936]
["bitfinex","ETHUSD",1724847103915,2.82900707,2533.9,2533.5,6.20977]
["bitfinex","ETHUSD",1724847104222,2.82900707,2533.9,2533.8,0.16552936]
["bitfinex","ETHUSD",1724847104367,2.82900707,2533.9,2533.7,3.94679]
["bitfinex","ETHUSD",1724847104709,2.82900707,2533.9,2533.8,0.16552936]
["bitfinex","ETHUSD",1724847106371,2.83281812,2533.9,2533.6,4.567917]
["bitfinex","ETHUSD",1724847106682,2.83281812,2533.9,2533.7,0.16554086]
["bitfinex","ETHUSD",1724847107816,2.83281812,2533.9,2533.7,4.11233086]
["bitfinex","ETHUSD",1724847108766,2.83281812,2533.9,2533.8,3.94664]
["bitfinex","ETHUSD",1724847109001,2.83281812,2533.9,2533.8,4.11216936]
["bitfinex","ETHUSD",1724847109197,2.4214,2534.2,2533.8,9.1647053]
["bitfinex","ETHUSD",1724847109426,2.83281812,2534.1,2534.0,3.94632]
["bitfinex","ETHUSD",1724847109629,2.83281812,2534.1,2534.0,7.89264]
["bitfinex","ETHUSD",1724847109848,2.83281812,2534.1,2534.0,8.05931068]
["bitfinex","ETHUSD",1724847114724,2.83281812,2534.1,2534.0,9.25990275]
["bitfinex","ETHUSD",1724847115423,2.83281812,2534.1,2534.0,8.05931068]
["bitfinex","ETHUSD",1724847118002,2.83281812,2534.5,2534.4,7.8914]
["bitfinex","ETHUSD",1724847118181,2.83281812,2534.7,2534.2,0.07891115]
["bitfinex","ETHUSD",1724847118360,2.83281812,2535.1,2535.0,7.88954]
["bitfinex","ETHUSD",1724847118751,2.83281812,2535.1,2535.0,8.05127236]
["bitfinex","ETHUSD",1724847122205,2.83281812,2535.1,2535.0,0.16173236]
["bitfinex","ETHUSD",1724847122421,5.53749993,2535.1,2535.0,0.16173236]
["bitfinex","ETHUSD",1724847122582,5.53749993,2535.1,2534.8,3.94498]
["bitfinex","ETHUSD",1724847122781,2.83281812,2534.9,2534.8,3.94498]
["bitfinex","ETHUSD",1724847123363,2.83281812,2534.9,2534.8,7.89006]
["bitfinex","ETHUSD",1724847125772,2.83281812,2535.1,2535.0,7.88947]
["bitfinex","ETHUSD",1724847126572,2.83281812,2535.3,2535.2,3.94446]
["bitfinex","ETHUSD",1724847126825,2.83281812,2535.3,2535.2,7.88892]
["bitfinex","ETHUSD",1724847128353,2.83281812,2535.3,2535.2,3.94446]
["bitfinex","ETHUSD",1724847128809,2.83281812,2535.7,2535.5,3.94399]
["bitfinex","ETHUSD",1724847130008,6.77651812,2535.7,2535.2,3.94443]
["bitfinex","ETHUSD",1724847130206,6.77651812,2535.7,2535.1,3.94454]
["bitfinex","ETHUSD",1724847130207,2.83281812,2535.3,2535.1,3.94454]
["bitfinex","ETHUSD",1724847130667,2.83281812,2535.3,2535.2,3.94446]
["bitfinex","ETHUSD",1724847131520,2.2761,2535.5,2535.3,3.94419]
["bitfinex","ETHUSD",1724847131521,2.83281812,2535.5,2535.3,3.94419]
["bitfinex","ETHUSD",1724847134162,2.83281812,2535.5,2535.3,3.9443]
["bitfinex","ETHUSD",1724847135051,2.83281812,2535.5,2535.4,3.94415]
["bitfinex","ETHUSD",1724847136129,2.83281812,2535.5,2535.4,4.1045138]
["bitfinex","ETHUSD",1724847141666,2.83281812,2535.7,2535.6,3.94372]
["bitfinex","ETHUSD",1724847141839,2.83281812,2535.7,2535.6,7.8875]
["bitfinex","ETHUSD",1724847142049,2.83281812,2535.7,2535.6,8.04233506]
["bitfinex","ETHUSD",1724847143666,5.10891812,2535.7,2535.6,0.15483506]
["bitfinex","ETHUSD",1724847143965,6.01415493,2535.7,2535.3,3.94422]
["bitfinex","ETHUSD",1724847144271,2.83281812,2535.4,2535.3,3.94422]
["bitfinex","ETHUSD",1724847145483,2.83281812,2535.4,2535.0,3.94469]
["bitfinex","ETHUSD",1724847145629,2.2761,2535.3,2534.9,3.94486]
["bitfinex","ETHUSD",1724847145835,2.83281812,2535.1,2534.8,3.94493]
["bitfinex","ETHUSD",1724847146053,2.83281812,2535.1,2535.0,3.94477]
["bitfinex","ETHUSD",1724847146569,2.83281812,2535.3,2535.1,3.9446]
["bitfinex","ETHUSD",1724847146730,2.83281812,2535.3,2535.1,3.94451]
["bitfinex","ETHUSD",1724847146930,2.83281812,2535.5,2534.8,0.622503]
["bitfinex","ETHUSD",1724847147131,2.83281812,2535.5,2535.3,3.94427]
["bitfinex","ETHUSD",1724847147743,2.83281812,2535.5,2535.1,3.94453]
["bitfinex","ETHUSD",1724847147955,2.83281812,2535.3,2535.0,3.94475]
["bitfinex","ETHUSD",1724847148659,2.83281812,2535.3,2535.1,3.94457]
["bitfinex","ETHUSD",1724847151180,2.83281812,2535.3,2535.2,0.1546204]
["bitfinex","ETHUSD",1724847156442,2.83281812,2535.5,2535.2,0.1546204]
["bitfinex","ETHUSD",1724847157881,2.83281812,2535.3,2535.2,0.1546204]
["bitfinex","ETHUSD",1724847159258,2.83281812,2535.5,2535.2,0.1546204]
["bitfinex","ETHUSD",1724847159804,2.83281812,2535.5,2535.3,3.94422]
["bitfinex","ETHUSD",1724847159953,2.83281812,2535.5,2535.4,0.155007]
["bitfinex","ETHUSD",1724847161488,2.83281812,2535.5,2535.4,4.099157]
["bitfinex","ETHUSD",1724847162358,2.83281812,2535.5,2535.4,0.155007]
["bitfinex","ETHUSD",1724847162557,2.83281812,2535.5,2535.2,3.9443]
["bitfinex","ETHUSD",1724847162759,2.83281812,2535.5,2535.3,0.15501849]
["bitfinex","ETHUSD",1724847162961,2.83281812,2535.5,2535.2,3.9443]
["bitfinex","ETHUSD",1724847163296,3.94386,2535.6,2535.3,0.15501849]
["bitfinex","ETHUSD",1724847163596,6.27275,2535.8,2535.2,3.9443]
["bitfinex","ETHUSD",1724847163597,2.83281812,2535.4,2535.2,3.9443]
["bitfinex","ETHUSD",1724847163999,2.83281812,2535.4,2535.3,0.15501849]
["bitfinex","ETHUSD",1724847164199,2.83281812,2535.4,2535.2,3.9443]
["bitfinex","ETHUSD",1724847164356,2.83281812,2535.4,2535.3,0.15501849]
["bitfinex","ETHUSD",1724847164561,2.83281812,2535.4,2535.2,7.88868]
["bitfinex","ETHUSD",1724847164756,2.83281812,2535.4,2535.3,0.15501849]
["bitfinex","ETHUSD",1724847165190,2.83281812,2535.4,2535.2,7.88868]
["bitfinex","ETHUSD",1724847165369,2.83281812,2535.4,2535.3,0.15501849]
["bitfinex","ETHUSD",1724847165578,2.83281812,2535.4,2535.2,7.88868]
["bitfinex","ETHUSD",1724847165795,2.83281812,2535.4,2535.3,0.15501849]
["bitfinex","ETHUSD",1724847165993,2.83281812,2535.4,2535.2,7.88868]
["bitfinex","ETHUSD",1724847166203,2.83281812,2535.4,2535.3,0.15501849]
["bitfinex","ETHUSD",1724847166399,2.83281812,2535.4,2535.2,7.88868]
["bitfinex","ETHUSD",1724847166582,2.83281812,2535.4,2535.3,0.15501849]
["bitfinex","ETHUSD",1724847166780,2.83281812,2535.4,2535.2,7.88868]
["bitfinex","ETHUSD",1724847166983,2.83281812,2535.4,2535.3,4.09931849]
["bitfinex","ETHUSD",1724847167293,2.83281812,2536.0,2535.5,7.88778]
["bitfinex","ETHUSD",1724847167472,2.83281812,2535.7,2535.5,3.94389]
["bitfinex","ETHUSD",1724847167810,6.77649812,2535.7,2535.6,0.15492816]
["bitfinex","ETHUSD",1724847168101,6.77649812,2535.7,2535.2,3.94436]
["bitfinex","ETHUSD",1724847168288,0.49944558,2535.7,2535.6,0.15492816]
["bitfinex","ETHUSD",1724847168496,0.49944558,2535.7,2535.3,3.94422]
["bitfinex","ETHUSD",1724847168662,2.83281812,2535.5,2535.3,3.94422]
["bitfinex","ETHUSD",1724847169782,2.83281812,2535.7,2535.3,3.94422]
["bitfinex","ETHUSD",1724847170108,2.83281812,2535.7,2535.4,3.94412]
["bitfinex","ETHUSD",1724847170408,2.83281812,2535.7,2535.6,3.94383]
["bitfinex","ETHUSD",1724847172265,6.27216,2536.1,2535.5,3.94397]
["bitfinex","ETHUSD",1724847172266,2.83281812,2535.9,2535.7,3.94365]
["bitfinex","ETHUSD",1724847172769,2.83281812,2535.9,2535.6,3.94382]
["bitfinex","ETHUSD",1724847172962,2.83281812,2535.7,2535.5,7.88777]
["bitfinex","ETHUSD",1724847174024,2.83281812,2535.7,2535.6,3.94383]
["bitfinex","ETHUSD",1724847174389,2.83281812,2535.7,2535.5,3.94388]
["bitfinex","ETHUSD",1724847175008,2.83281812,2535.7,2535.5,7.88778]
["bitfinex","ETHUSD",1724847175520,2.83281812,2535.9,2535.6,3.94383]
["bitfinex","ETHUSD",1724847175736,2.83281812,2535.9,2535.6,3.94296243]
["bitfinex","ETHUSD",1724847177223,2.83281812,2535.9,2535.5,3.94388]
["bitfinex","ETHUSD",1724847177387,2.83281812,2535.7,2535.5,7.88776]
["bitfinex","ETHUSD",1724847178119,1.17850102,2535.8,2535.7,3.94364]
["bitfinex","ETHUSD",1724847179335,1.17850102,2535.8,2535.6,3.94382]
["bitfinex","ETHUSD",1724847179485,1.17850102,2535.7,2535.6,3.94382]
["bitfinex","ETHUSD",1724847180391,1.17850102,2535.7,2535.4,6.36474]
["bitfinex","ETHUSD",1724847180594,1.17850102,2535.5,2535.4,10.30889]
["bitfinex","ETHUSD",1724847181183,1.17850102,2535.5,2535.4,10.46327333]
["bitfinex","ETHUSD",1724847181515,6.2721,2536.2,2535.6,3.94383]
["bitfinex","ETHUSD",1724847181741,1.17850102,2535.8,2535.7,3.94359]
["bitfinex","ETHUSD",1724847181924,1.17850102,2535.8,2535.7,4.09799471]
["bitfinex","ETHUSD",1724847183534,2.3291,2536.2,2535.8,3.94345]
["bitfinex","ETHUSD",1724847183746,1.17850102,2535.9,2535.8,3.94345]
["bitfinex","ETHUSD",1724847184094,2.82825047,2536.0,2535.9,3.94324]
["bitfinex","ETHUSD",1724847190338,2.82825047,2536.0,2535.4,3.94414]
["bitfinex","ETHUSD",1724847190339,9.45398552,2536.0,2535.5,3.9439]
["bitfinex","ETHUSD",1724847190522,2.82825047,2535.8,2535.5,3.9439]
["bitfinex","ETHUSD",1724847191063,2.82825047,2535.8,2535.5,7.88781]
["bitfinex","ETHUSD",1724847191466,2.82825047,2535.8,2535.6,3.94383]
["bitfinex","ETHUSD",1724847191839,2.82825047,2535.8,2535.7,3.94368]
["bitfinex","ETHUSD",1724847192576,2.82825047,2536.0,2535.7,3.94368]
["bitfinex","ETHUSD",1724847193075,5.22795047,2535.8,2535.2,27.2]
["bitfinex","ETHUSD",1724847193286,2.82825047,2535.3,2534.7,2.2787]
["bitfinex","ETHUSD",1724847193437,2.82825047,2535.1,2534.7,10.16894]
["bitfinex","ETHUSD",1724847193639,2.82825047,2535.1,2534.7,6.2238]
["bitfinex","ETHUSD",1724847193842,2.82825047,2535.1,2534.8,3.94498]
["bitfinex","ETHUSD",1724847194043,2.82825047,2535.1,2534.9,3.9449]
["bitfinex","ETHUSD",1724847194273,2.82825047,2535.1,2535.0,3.94477]
["bitfinex","ETHUSD",1724847194432,2.82825047,2535.3,2535.0,3.94477]
["bitfinex","ETHUSD",1724847194633,2.82825047,2535.5,2535.1,6.22327]
["bitfinex","ETHUSD",1724847196297,3.50546952,2535.5,2535.2,0.14399869]
["bitfinex","ETHUSD",1724847196596,2.82825047,2535.3,2535.2,0.14399869]
["bitfinex","ETHUSD",1724847197590,2.82825047,2535.3,2535.0,3.94477]
["bitfinex","ETHUSD",1724847197805,7.8886,2535.3,2535.2,0.14445479]
["bitfinex","ETHUSD",1724847197956,4.22728505,2535.2,2535.1,0.14446629]
["bitfinex","ETHUSD",1724847198156,3.94498,2534.9,2534.3,3.94578]
["bitfinex","ETHUSD",1724847198495,2.82825047,2534.6,2534.4,0.14019016]
["bitfinex","ETHUSD",1724847199565,6.77372047,2534.6,2534.4,0.14019016]
["bitfinex","ETHUSD",1724847199717,3.94555,2534.5,2534.4,0.14019016]
["bitfinex","ETHUSD",1724847199912,5.25744705,2534.5,2533.9,6.22507]
["bitfinex","ETHUSD",1724847200120,2.82825047,2534.3,2533.9,6.22507]
["bitfinex","ETHUSD",1724847201425,2.82825047,2534.1,2533.7,6.62088]
["bitfinex","ETHUSD",1724847201708,2.82825047,2534.1,2533.7,10.17208]
["bitfinex","ETHUSD",1724847202018,2.82825047,2534.1,2533.7,10.17209]
["bitfinex","ETHUSD",1724847202315,2.82825047,2534.1,2533.7,6.22538]
["bitfinex","ETHUSD",1724847202822,5.90536552,2534.1,2533.3,3.10150546]
["bitfinex","ETHUSD",1724847202969,2.82825047,2533.7,2533.4,3.94724]
["bitfinex","ETHUSD",1724847203174,2.82825047,2533.7,2533.3,6.226]
["bitfinex","ETHUSD",1724847203400,2.82825047,2533.7,2533.3,2.2787]
["bitfinex","ETHUSD",1724847203593,6.77505047,2533.7,2533.2,0.3955]
["bitfinex","ETHUSD",1724847203815,2.82825047,2533.5,2533.1,15.2653]
["bitfinex","ETHUSD",1724847204018,2.82825047,2533.5,2533.2,3.94756]
["bitfinex","ETHUSD",1724847205418,2.82825047,2533.5,2533.1,3.94765]
["bitfinex","ETHUSD",1724847205580,2.82825047,2533.5,2533.0,2.2787]
["bitfinex","ETHUSD",1724847205971,2.82825047,2533.3,2532.9,3.94789]
["bitfinex","ETHUSD",1724847206502,2.82825047,2533.3,2532.8,11.31819]
["bitfinex","ETHUSD",1724847207020,2.82825047,2533.1,2532.8,11.31819]
["bitfinex","ETHUSD",1724847208178,2.82825047,2533.1,2532.9,3.94803]
["bitfinex","ETHUSD",1724847209623,2.82825047,2533.3,2532.9,7.89606]
["bitfinex","ETHUSD",1724847209821,2.82825047,2533.7,2533.0,0.07895319]
["bitfinex","ETHUSD",1724847210015,2.82825047,2533.7,2533.1,3.94769]
["bitfinex","ETHUSD",1724847210173,2.82825047,2533.7,2533.2,0.07894069]
["bitfinex","ETHUSD",1724847210373,2.82825047,2533.7,2533.5,3.9471]
["bitfinex","ETHUSD",1724847211305,2.82825047,2533.7,2533.6,0.14149894]
["bitfinex","ETHUSD",1724847212406,2.82825047,2533.7,2533.4,3.94725]
["bitfinex","ETHUSD",1724847212727,2.82825047,2533.7,2533.5,0.14151045]
["bitfinex","ETHUSD",1724847215749,6.77506047,2533.7,2533.5,0.14151045]
["bitfinex","ETHUSD",1724847215893,7.45256652,2533.7,2533.5,0.14151045]
["bitfinex","ETHUSD",1724847216093,7.45256652,2533.7,2533.2,3.94756]
["bitfinex","ETHUSD",1724847216315,2.82825047,2533.5,2533.1,11.31763]
["bitfinex","ETHUSD",1724847218633,3.94729,2533.4,2533.1,7.37]
["bitfinex","ETHUSD",1724847218834,6.77537047,2533.5,2533.1,7.37]
["bitfinex","ETHUSD",1724847219398,6.77537047,2533.5,2533.1,11.31772]
["bitfinex","ETHUSD",1724847222707,6.77537047,2533.5,2533.1,7.37]
["bitfinex","ETHUSD",1724847222937,3.94728,2533.4,2533.1,7.37]
["bitfinex","ETHUSD",1724847223147,2.82825047,2533.3,2533.1,7.37]
["bitfinex","ETHUSD",1724847224012,2.82825047,2533.3,2532.8,3.94809]
["bitfinex","ETHUSD",1724847224702,6.77575047,2533.3,2532.8,3.94809]
["bitfinex","ETHUSD",1724847226144,3.94759,2533.2,2532.8,3.94809]
["bitfinex","ETHUSD",1724847226353,3.94759,2533.2,2532.9,0.14176583]
["bitfinex","ETHUSD",1724847226517,6.77598047,2533.1,2532.9,0.14176583]
["bitfinex","ETHUSD",1724847226724,6.77598047,2533.1,2532.6,3.94839]
["bitfinex","ETHUSD",1724847226943,6.77598047,2533.1,2533.0,0.14175432]
["bitfinex","ETHUSD",1724847227453,6.77598047,2533.1,2532.6,3.94839]
["bitfinex","ETHUSD",1724847227650,6.77598047,2533.1,2532.7,0.14178886]
["bitfinex","ETHUSD",1724847228848,2.82825047,2532.9,2532.7,0.14178886]
["bitfinex","ETHUSD",1724847230210,6.77598047,2533.1,2532.7,4.09008886]
["bitfinex","ETHUSD",1724847230434,2.82825047,2533.1,2532.7,4.09008886]
["bitfinex","ETHUSD",1724847235043,2.82825047,2533.1,2532.8,3.94809]
["bitfinex","ETHUSD",1724847235356,2.82825047,2533.1,2532.9,0.14106503]
["bitfinex","ETHUSD",1724847238254,2.82825047,2533.1,2533.0,0.14146351]
["bitfinex","ETHUSD",1724847238562,2.82825047,2533.1,2532.7,7.89658]
["bitfinex","ETHUSD",1724847238764,2.82825047,2533.1,2533.0,0.14146351]
["bitfinex","ETHUSD",1724847239055,2.82825047,2533.1,2532.7,7.89658]
["bitfinex","ETHUSD",1724847239420,2.82825047,2533.1,2532.8,0.14148654]
["bitfinex","ETHUSD",1724847239624,2.82825047,2533.1,2532.7,7.89658]
["bitfinex","ETHUSD",1724847239824,2.82825047,2533.1,2532.8,0.14148654]
["bitfinex","ETHUSD",1724847240058,2.82825047,2533.1,2532.8,3.94818]
["bitfinex","ETHUSD",1724847240358,2.82825047,2533.5,2533.1,3.94763]
["bitfinex","ETHUSD",1724847240720,2.82825047,2533.5,2533.2,0.14144049]
["bitfinex","ETHUSD",1724847241346,3.94711,2533.5,2533.2,0.14144049]
["bitfinex","ETHUSD",1724847241543,2.82825047,2533.3,2533.2,0.14144049]
["bitfinex","ETHUSD",1724847241806,2.82825047,2533.3,2533.0,7.8956]
["bitfinex","ETHUSD",1724847242085,2.82825047,2533.3,2533.1,4.089152]
["bitfinex","ETHUSD",1724847243658,2.82825047,2533.3,2533.1,0.141452]
["bitfinex","ETHUSD",1724847244067,1.18098605,2533.2,2533.1,0.141452]
["bitfinex","ETHUSD",1724847245776,1.18098605,2533.2,2533.1,4.089182]
["bitfinex","ETHUSD",1724847248691,1.18098605,2533.2,2533.1,0.141452]
["bitfinex","ETHUSD",1724847249070,1.18098605,2533.2,2532.8,3.94818]
["bitfinex","ETHUSD",1724847249266,1.18098605,2532.9,2532.8,3.94818]
["bitfinex","ETHUSD",1724847252474,1.18098605,2533.1,2532.8,3.94818]
["bitfinex","ETHUSD",1724847252800,1.18098605,2532.9,2532.8,3.94818]
["bitfinex","ETHUSD",1724847254590,1.18098605,2533.7,2533.3,3.94731]
["bitfinex","ETHUSD",1724847254789,1.18098605,2533.5,2533.3,3.94731]
["bitfinex","ETHUSD",1724847255097,2.4622,2534.2,2533.7,3.94678]
["bitfinex","ETHUSD",1724847255268,1.18098605,2533.9,2533.7,3.94678]
["bitfinex","ETHUSD",1724847255693,1.18098605,2533.9,2533.6,0.07893111]
["bitfinex","ETHUSD",1724847255875,1.18098605,2533.7,2533.6,0.07893111]
["bitfinex","ETHUSD",1724847256087,1.18098605,2533.7,2533.6,3.94693]
["bitfinex","ETHUSD",1724847256285,1.18098605,2533.7,2533.6,4.08826852]
["bitfinex","ETHUSD",1724847258117,2.83272981,2534.0,2533.6,4.08826852]
["bitfinex","ETHUSD",1724847258279,2.83272981,2534.0,2533.6,4.16719962]
["bitfinex","ETHUSD",1724847258960,2.83272981,2534.0,2533.7,3.94677]
["bitfinex","ETHUSD",1724847259363,2.83272981,2534.2,2533.8,0.14131551]
["bitfinex","ETHUSD",1724847259569,2.83272981,2534.4,2534.1,3.94616]
["bitfinex","ETHUSD",1724847259976,2.4622,2534.6,2534.2,0.1412695]
["bitfinex","ETHUSD",1724847259977,3.94556,2534.5,2534.2,0.1412695]
["bitfinex","ETHUSD",1724847260204,2.83272981,2534.3,2534.2,0.1412695]
["bitfinex","ETHUSD",1724847260411,2.83272981,2534.3,2533.9,3.94636]
["bitfinex","ETHUSD",1724847260571,2.83272981,2534.3,2534.2,0.14013285]
["bitfinex","ETHUSD",1724847260772,2.83272981,2534.3,2533.9,3.94636]
["bitfinex","ETHUSD",1724847260973,2.83272981,2534.3,2534.2,0.14013285]
["bitfinex","ETHUSD",1724847261482,2.83272981,2534.3,2534.0,3.94631]
["bitfinex","ETHUSD",1724847261809,2.83272981,2534.3,2534.1,0.14014435]
["bitfinex","ETHUSD",1724847262169,2.83272981,2534.3,2534.1,4.08630435]
["bitfinex","ETHUSD",1724847262374,3.47347981,2534.5,2534.1,4.08630435]
["bitfinex","ETHUSD",1724847262684,5.29492981,2534.9,2534.1,2.62646224]
["bitfinex","ETHUSD",1724847262884,2.83272981,2534.7,2534.4,3.94561]
["bitfinex","ETHUSD",1724847263216,2.83272981,2534.9,2534.5,0.13997727]
["bitfinex","ETHUSD",1724847263429,2.83272981,2534.9,2534.6,3.94538]
["bitfinex","ETHUSD",1724847263626,3.51046879,2534.9,2534.6,3.94538]
["bitfinex","ETHUSD",1724847263792,3.51046879,2534.9,2534.7,0.13977734]
["bitfinex","ETHUSD",1724847264592,7.45539879,2534.9,2534.4,3.94557]
["bitfinex","ETHUSD",1724847264796,4.62266898,2534.9,2534.8,0.13947721]
["bitfinex","ETHUSD",1724847264995,7.45539879,2534.9,2534.4,3.94557]
["bitfinex","ETHUSD",1724847265204,3.51046879,2534.9,2534.8,0.13947721]
["bitfinex","ETHUSD",1724847265411,2.83272981,2534.9,2534.5,3.94553]
["bitfinex","ETHUSD",1724847265596,2.83272981,2534.9,2534.8,0.13947721]
["bitfinex","ETHUSD",1724847265796,3.90493879,2534.9,2534.5,3.94553]
["bitfinex","ETHUSD",1724847266028,2.83272981,2534.9,2534.8,0.13947721]
["bitfinex","ETHUSD",1724847266233,2.83272981,2534.9,2534.6,3.94539]
["bitfinex","ETHUSD",1724847266382,2.83272981,2534.9,2534.8,0.13947721]
["bitfinex","ETHUSD",1724847266588,2.83272981,2534.9,2534.7,0.13948871]
["bitfinex","ETHUSD",1724847266821,2.83272981,2534.9,2534.8,0.13947721]
["bitfinex","ETHUSD",1724847267327,6.40598,2535.7,2534.8,0.13947721]
["bitfinex","ETHUSD",1724847267622,9.23861981,2535.7,2535.2,3.94438]
["bitfinex","ETHUSD",1724847267832,2.83272981,2535.3,2535.0,3.94462]
["bitfinex","ETHUSD",1724847268031,2.83272981,2535.3,2535.1,3.94457]
["bitfinex","ETHUSD",1724847268181,6.40589,2535.7,2535.0,3.94462]
["bitfinex","ETHUSD",1724847268182,2.83272981,2535.5,2535.2,3.94446]
["bitfinex","ETHUSD",1724847270510,2.83272981,2535.8,2535.2,6.35171]
["bitfinex","ETHUSD",1724847270697,3.75656979,2535.8,2535.3,3.94428]
["bitfinex","ETHUSD",1724847270893,5.29492981,2536.0,2535.5,3.94392]
["bitfinex","ETHUSD",1724847271299,5.29492981,2536.0,2535.6,0.13761651]
["bitfinex","ETHUSD",1724847271495,2.83272981,2536.0,2535.6,4.08143651]
["bitfinex","ETHUSD",1724847271694,9.23785981,2536.2,2535.6,4.08143651]
["bitfinex","ETHUSD",1724847271924,9.87836281,2536.2,2535.6,4.08143651]
["bitfinex","ETHUSD",1724847272108,3.94309,2536.1,2535.6,4.08143651]
["bitfinex","ETHUSD",1724847272421,2.83272981,2536.0,2535.6,4.08143651]
["bitfinex","ETHUSD",1724847272926,3.94309,2536.1,2535.6,4.08143651]
["bitfinex","ETHUSD",1724847273084,6.77581981,2536.1,2535.6,4.08143651]
["bitfinex","ETHUSD",1724847274185,3.94257,2536.5,2535.7,2.4074]
["bitfinex","ETHUSD",1724847274525,2.83272981,2536.2,2535.8,0.13739815]
["bitfinex","ETHUSD",1724847274821,2.83272981,2536.2,2535.7,6.35099]
["bitfinex","ETHUSD",1724847275025,2.83272981,2536.2,2535.9,0.13738666]
["bitfinex","ETHUSD",1724847275229,2.83272981,2536.2,2535.8,0.13739815]
["bitfinex","ETHUSD",1724847275394,2.83272981,2536.2,2536.0,0.13737517]
["bitfinex","ETHUSD",1724847275597,2.83272981,2536.2,2535.9,0.13738666]
["bitfinex","ETHUSD",1724847275811,2.83272981,2536.2,2536.1,0.13736369]
["bitfinex","ETHUSD",1724847275994,2.83272981,2536.2,2535.7,6.35099]
["bitfinex","ETHUSD",1724847275995,2.83272981,2536.2,2536.0,0.13737517]
["bitfinex","ETHUSD",1724847276211,2.83272981,2536.2,2536.1,0.13736369]
["bitfinex","ETHUSD",1724847276600,2.83272981,2536.2,2535.7,7.380529]
["bitfinex","ETHUSD",1724847277124,2.83272981,2536.2,2535.8,0.13739815]
["bitfinex","ETHUSD",1724847277281,2.83272981,2536.2,2535.7,7.380529]
["bitfinex","ETHUSD",1724847277489,2.83272981,2536.2,2535.8,0.13739815]
["bitfinex","ETHUSD",1724847277696,2.83272981,2536.2,2535.8,3.94351]
["bitfinex","ETHUSD",1724847277921,2.83272981,2536.2,2535.9,0.13738666]
["bitfinex","ETHUSD",1724847279710,6.77564981,2536.2,2535.9,0.13738666]
["bitfinex","ETHUSD",1724847280039,6.77564981,2536.2,2535.7,2.4074]
["bitfinex","ETHUSD",1724847280193,6.77564981,2536.2,2536.0,0.13737517]
["bitfinex","ETHUSD",1724847280549,2.83272981,2536.2,2536.1,0.13736369]
["bitfinex","ETHUSD",1724847280998,2.83272981,2536.2,2535.7,4.973155]
["bitfinex","ETHUSD",1724847281202,6.77564981,2536.2,2536.1,0.13736369]
["bitfinex","ETHUSD",1724847281422,6.77564981,2536.2,2535.7,4.973155]
["bitfinex","ETHUSD",1724847281627,6.77564981,2536.2,2536.1,0.13736369]
["bitfinex","ETHUSD",1724847281845,6.77564981,2536.2,2535.7,3.94367]
["bitfinex","ETHUSD",1724847282262,3.94309,2536.1,2535.8,0.13739815]
["bitfinex","ETHUSD",1724847282408,6.77593981,2536.0,2535.8,0.13739815]
["bitfinex","ETHUSD",1724847282606,6.77593981,2536.0,2535.5,2.3756]
["bitfinex","ETHUSD",1724847282607,6.77593981,2536.0,2535.5,6.31958]
["bitfinex","ETHUSD",1724847282806,6.77593981,2536.0,2535.9,0.13675409]
["bitfinex","ETHUSD",1724847283640,6.77593981,2536.0,2535.5,6.31958]
["bitfinex","ETHUSD",1724847283844,6.77593981,2536.0,2535.9,0.13675409]
["bitfinex","ETHUSD",1724847284140,6.39006,2535.9,2535.2,6.31994]
["bitfinex","ETHUSD",1724847284349,3.94376,2535.7,2535.2,6.31994]
["bitfinex","ETHUSD",1724847284517,3.94376,2535.7,2535.2,10.26431]
["bitfinex","ETHUSD",1724847284734,3.94376,2535.7,2535.2,6.31994]
["bitfinex","ETHUSD",1724847285204,3.94376,2535.7,2535.2,3.94434]
["bitfinex","ETHUSD",1724847285406,7.88752,2535.7,2535.2,3.94434]
["bitfinex","ETHUSD",1724847285723,7.88757,2535.7,2535.2,3.94434]
["bitfinex","ETHUSD",1724847286044,3.94293,2536.2,2535.0,3.94465]
["bitfinex","ETHUSD",1724847286045,6.77659981,2535.6,2535.0,3.94465]
["bitfinex","ETHUSD",1724847286245,6.3907,2535.5,2535.3,0.13646954]
["bitfinex","ETHUSD",1724847286539,6.3907,2535.5,2535.4,0.13645805]
["bitfinex","ETHUSD",1724847286744,6.3907,2535.5,2535.0,3.94465]
["bitfinex","ETHUSD",1724847286940,3.94415,2535.4,2535.1,0.13649252]
["bitfinex","ETHUSD",1724847287107,3.94415,2535.4,2535.0,3.94475]
["bitfinex","ETHUSD",1724847287441,2.4466,2535.5,2535.1,0.13649252]
["bitfinex","ETHUSD",1724847287639,3.94423,2535.4,2535.1,0.13649252]
["bitfinex","ETHUSD",1724847288003,3.94423,2535.4,2534.9,3.0]
["bitfinex","ETHUSD",1724847288204,3.94423,2535.4,2535.2,0.13648103]
["bitfinex","ETHUSD",1724847288429,3.94423,2535.4,2534.9,3.0]
["bitfinex","ETHUSD",1724847288638,3.94423,2535.4,2535.3,0.13646954]
["bitfinex","ETHUSD",1724847288906,7.88853,2535.4,2535.3,0.13646954]
["bitfinex","ETHUSD",1724847289145,9.59970998,2535.4,2534.8,10.26555]
["bitfinex","ETHUSD",1724847289306,9.59970998,2535.4,2534.9,0.13651551]
["bitfinex","ETHUSD",1724847289307,3.94423,2535.4,2534.9,0.13651551]
["bitfinex","ETHUSD",1724847289856,10.72121981,2535.4,2534.9,0.13651551]
["bitfinex","ETHUSD",1724847290056,6.77695981,2535.4,2534.9,0.13651551]
["bitfinex","ETHUSD",1724847290544,6.77695981,2535.4,2534.9,4.08141551]
["bitfinex","ETHUSD",1724847290703,3.94423,2535.4,2535.0,3.94477]
["bitfinex","ETHUSD",1724847290907,3.94423,2535.4,2535.1,0.13649252]
["bitfinex","ETHUSD",1724847292647,6.39059,2535.5,2535.1,0.13649252]
["bitfinex","ETHUSD",1724847293251,2.4466,2535.5,2535.1,0.13649252]
["bitfinex","ETHUSD",1724847293553,13.16656981,2535.8,2535.3,3.94429]
["bitfinex","ETHUSD",1724847293757,13.16659981,2535.8,2535.4,0.13645805]
["bitfinex","ETHUSD",1724847293929,14.48325679,2535.8,2535.3,3.94429]
["bitfinex","ETHUSD",1724847294250,14.48325679,2535.8,2535.4,0.13645805]
["bitfinex","ETHUSD",1724847294458,3.94371,2535.7,2535.4,0.13645805]
["bitfinex","ETHUSD",1724847294753,6.77655981,2535.6,2535.1,3.94458]
["bitfinex","ETHUSD",1724847294957,6.77655981,2535.6,2535.2,0.13695543]
["bitfinex","ETHUSD",1724847295107,10.72048981,2535.6,2535.2,0.13695543]
["bitfinex","ETHUSD",1724847295312,3.9443,2535.3,2535.2,0.13695543]
["bitfinex","ETHUSD",1724847295513,3.9443,2535.3,2534.9,3.94482]
["bitfinex","ETHUSD",1724847295713,3.9443,2535.3,2535.0,0.13735051]
["bitfinex","ETHUSD",1724847298055,9.22348981,2535.4,2535.0,0.13735051]
["bitfinex","ETHUSD",1724847298352,3.94435,2535.3,2535.0,0.13735051]
["bitfinex","ETHUSD",1724847298559,9.22348981,2535.4,2535.0,0.13735051]
["bitfinex","ETHUSD",1724847298860,3.94461,2535.1,2534.6,2.3756]
["bitfinex","ETHUSD",1724847299359,6.77726981,2535.2,2534.7,3.94516]
["bitfinex","ETHUSD",1724847299661,6.77726981,2535.2,2534.6,6.39987995]
["bitfinex","ETHUSD",1724847299822,7.79189169,2535.2,2534.6,3.94538]
["bitfinex","ETHUSD",1724847300021,2.4466,2535.1,2534.6,3.94538]
["bitfinex","ETHUSD",1724847300544,2.83272981,2535.0,2534.3,9.71695]
["bitfinex","ETHUSD",1724847300716,3.94524,2534.7,2534.3,2.3756]
["bitfinex","ETHUSD",1724847301129,3.94524,2534.7,2534.4,0.13761489]
["bitfinex","ETHUSD",1724847301338,3.94504,2534.9,2534.4,4.08321489]
["bitfinex","ETHUSD",1724847302179,7.89004,2534.9,2534.4,4.08321489]
["bitfinex","ETHUSD",1724847302332,6.39131,2535.1,2534.4,1.25698523]
["bitfinex","ETHUSD",1724847302674,6.77719981,2535.2,2534.6,3.94525]
["bitfinex","ETHUSD",1724847302855,6.77719981,2535.2,2534.7,3.9452]
["bitfinex","ETHUSD",1724847303063,3.94463,2535.1,2534.7,0.13779444]
["bitfinex","ETHUSD",1724847303266,9.22440981,2534.8,2534.7,0.13779444]
["bitfinex","ETHUSD",1724847303632,13.16906981,2535.0,2534.5,3.94552]
["bitfinex","ETHUSD",1724847303881,3.94439,2535.3,2534.8,2.3756]
["bitfinex","ETHUSD",1724847304036,3.94439,2535.3,2534.8,6.32059]
["bitfinex","ETHUSD",1724847304236,3.94439,2535.3,2534.9,0.13777144]
["bitfinex","ETHUSD",1724847304680,3.94455,2535.2,2534.9,0.13777144]
["bitfinex","ETHUSD",1724847304836,7.8079573,2535.2,2534.9,0.13777144]
["bitfinex","ETHUSD",1724847305037,3.94462,2535.1,2534.5,7.35560307]
["bitfinex","ETHUSD",1724847305246,3.94462,2535.1,2535.0,0.13775995]
["bitfinex","ETHUSD",1724847305540,3.94517,2534.8,2534.3,3.94573]
["bitfinex","ETHUSD",1724847306780,3.94517,2534.8,2534.2,2.3756]
["bitfinex","ETHUSD",1724847306982,3.94539,2534.6,2534.2,2.3756]
["bitfinex","ETHUSD",1724847307973,3.94539,2534.6,2534.2,6.3216]
["bitfinex","ETHUSD",1724847308900,2.4466,2534.7,2534.2,6.3216]
["bitfinex","ETHUSD",1724847309084,3.94517,2534.8,2534.2,6.32154]
["bitfinex","ETHUSD",1724847309390,3.94517,2534.8,2534.3,0.632154]
["bitfinex","ETHUSD",1724847309596,3.94493,2534.9,2534.3,4.577894]
["bitfinex","ETHUSD",1724847309748,3.94493,2534.9,2534.4,3.94567]
["bitfinex","ETHUSD",1724847310653,2.372,2535.0,2534.6,3.94537]
["bitfinex","ETHUSD",1724847311551,6.31677,2535.0,2534.6,3.94537]
["bitfinex","ETHUSD",1724847311751,3.94462,2535.1,2534.7,3.94522]
["bitfinex","ETHUSD",1724847311951,13.09359981,2535.3,2534.7,3.94522]
["bitfinex","ETHUSD",1724847312183,9.14914981,2535.3,2534.8,3.94499]
["bitfinex","ETHUSD",1724847312690,9.14914981,2535.3,2534.9,3.94491]
["bitfinex","ETHUSD",1724847312891,2.372,2535.3,2534.9,3.94491]
["bitfinex","ETHUSD",1724847314173,9.14872981,2535.5,2534.9,2.4379]
["bitfinex","ETHUSD",1724847314357,9.14872981,2535.5,2535.0,3.94475]
["bitfinex","ETHUSD",1724847315667,9.14872981,2535.5,2534.9,0.07888841]
["bitfinex","ETHUSD",1724847315995,5.20472981,2535.1,2534.5,6.38336]
["bitfinex","ETHUSD",1724847316209,5.20472981,2535.1,2534.6,0.13329377]
["bitfinex","ETHUSD",1724847316366,5.20472981,2535.1,2534.6,4.07859377]
["bitfinex","ETHUSD",1724847316801,5.20472981,2535.1,2534.7,3.94523]
["bitfinex","ETHUSD",1724847317008,2.83272981,2535.1,2534.8,0.13327078]
["bitfinex","ETHUSD",1724847317178,2.83272981,2535.1,2534.7,4.99141838]
["bitfinex","ETHUSD",1724847317498,2.83272981,2535.1,2534.8,0.13327078]
["bitfinex","ETHUSD",1724847318017,7.23112298,2535.4,2534.9,4.07803928]
["bitfinex","ETHUSD",1724847318018,2.83272981,2535.3,2534.9,4.07803928]
["bitfinex","ETHUSD",1724847318865,2.83272981,2535.3,2535.0,3.94476]
["bitfinex","ETHUSD",1724847319070,2.83272981,2535.5,2535.0,3.94467]
["bitfinex","ETHUSD",1724847319294,2.83272981,2535.5,2535.1,4.48553822]
["bitfinex","ETHUSD",1724847319614,2.83272981,2535.3,2535.1,0.13323629]
["bitfinex","ETHUSD",1724847319785,2.83272981,2535.3,2534.8,3.94496]
["bitfinex","ETHUSD",1724847319978,2.83272981,2535.3,2534.9,4.07810928]
["bitfinex","ETHUSD",1724847320316,2.83272981,2535.3,2534.9,0.13325928]
["bitfinex","ETHUSD",1724847320606,6.31616,2535.4,2534.7,3.94519]
["bitfinex","ETHUSD",1724847320607,2.83272981,2535.1,2534.7,3.94519]
["bitfinex","ETHUSD",1724847320806,2.83272981,2535.1,2534.8,3.94504]
["bitfinex","ETHUSD",1724847321107,2.83272981,2535.1,2534.9,0.13288705]
["bitfinex","ETHUSD",1724847321407,2.83272981,2535.1,2534.6,2.4379]
["bitfinex","ETHUSD",1724847321408,3.94477,2535.0,2534.6,2.4379]
["bitfinex","ETHUSD",1724847321565,2.83272981,2535.1,2534.7,0.13291004]
["bitfinex","ETHUSD",1724847321769,6.77738981,2535.1,2534.7,0.13291004]
["bitfinex","ETHUSD",1724847323647,3.94503,2534.9,2534.7,0.13291004]
["bitfinex","ETHUSD",1724847323986,3.94503,2534.9,2534.4,6.38357]
["bitfinex","ETHUSD",1724847324315,3.94503,2534.9,2534.5,0.13293304]
["bitfinex","ETHUSD",1724847324515,6.31692,2535.0,2534.5,4.07847304]
["bitfinex","ETHUSD",1724847324827,6.31692,2535.0,2534.5,4.07841304]
["bitfinex","ETHUSD",1724847325414,3.94492,2535.0,2534.5,4.07841304]
["bitfinex","ETHUSD",1724847325925,2.83272981,2535.1,2534.6,3.94529]
["bitfinex","ETHUSD",1724847326223,2.83272981,2535.1,2534.7,0.13316128]
["bitfinex","ETHUSD",1724847326224,6.77736981,2535.1,2534.7,0.13316128]
["bitfinex","ETHUSD",1724847327421,6.77736981,2535.1,2534.7,4.07839128]
["bitfinex","ETHUSD",1724847327725,2.83272981,2535.1,2534.7,4.07839128]
["bitfinex","ETHUSD",1724847328534,6.77704981,2535.3,2534.8,3.945]
["bitfinex","ETHUSD",1724847328731,6.77704981,2535.3,2534.8,6.3829]
["bitfinex","ETHUSD",1724847328942,6.77704981,2535.3,2534.9,0.13313829]
["bitfinex","ETHUSD",1724847330939,2.83272981,2535.1,2534.9,0.13313829]
["bitfinex","ETHUSD",1724847331327,2.83272981,2535.1,2534.7,7.89032]
["bitfinex","ETHUSD",1724847331743,2.83272981,2535.1,2534.8,4.07822978]
["bitfinex","ETHUSD",1724847332047,3.94447,2535.2,2534.8,4.13624353]
["bitfinex","ETHUSD",1724847332559,3.94447,2535.2,2534.8,0.19116353]
["bitfinex","ETHUSD",1724847333061,3.94447,2535.2,2534.9,0.19126587]
["bitfinex","ETHUSD",1724847333565,3.94447,2535.2,2534.7,3.94513]
["bitfinex","ETHUSD",1724847333723,3.94447,2535.2,2535.0,0.19125209]
["bitfinex","ETHUSD",1724847333922,3.94447,2535.2,2534.7,3.94513]
["bitfinex","ETHUSD",1724847334176,3.94447,2535.2,2535.1,0.1912383]
["bitfinex","ETHUSD",1724847334322,6.77738981,2535.1,2534.6,6.38327]
["bitfinex","ETHUSD",1724847334520,2.83272981,2535.1,2534.7,3.9452]
["bitfinex","ETHUSD",1724847336638,3.94447,2535.2,2534.8,3.94507]
["bitfinex","ETHUSD",1724847338053,1.17918863,2535.0,2534.8,3.94507]
["bitfinex","ETHUSD",1724847339434,2.4209,2535.7,2535.0,2.3181]
["bitfinex","ETHUSD",1724847339648,1.17918863,2535.6,2535.2,3.94445]
["bitfinex","ETHUSD",1724847340370,1.17918863,2535.6,2535.2,7.8889]
["bitfinex","ETHUSD",1724847340589,1.17918863,2535.6,2535.2,3.94438]
["bitfinex","ETHUSD",1724847341663,1.17918863,2535.4,2535.1,3.94449]
["bitfinex","ETHUSD",1724847341867,1.17918863,2535.6,2535.5,3.94391]
["bitfinex","ETHUSD",1724847342173,2.82878241,2535.8,2535.5,3.94391]
["bitfinex","ETHUSD",1724847343341,2.82878241,2535.8,2535.4,3.94413]
["bitfinex","ETHUSD",1724847345179,6.77240241,2535.8,2535.3,3.94419]
["bitfinex","ETHUSD",1724847345383,8.14971525,2535.8,2535.3,7.88841]
["bitfinex","ETHUSD",1724847345884,8.14971525,2535.8,2535.3,3.94419]
["bitfinex","ETHUSD",1724847346306,8.14971525,2535.8,2535.4,0.1906945]
["bitfinex","ETHUSD",1724847346664,6.77276241,2535.6,2535.4,0.1906945]
["bitfinex","ETHUSD",1724847346870,6.77276241,2535.6,2535.1,3.94461]
["bitfinex","ETHUSD",1724847346871,3.94399,2535.5,2535.1,3.94461]
["bitfinex","ETHUSD",1724847347058,6.36489,2535.5,2535.0,3.94474]
["bitfinex","ETHUSD",1724847347277,3.94416,2535.4,2535.1,0.19073584]
["bitfinex","ETHUSD",1724847347687,3.94416,2535.4,2534.9,3.94477]
["bitfinex","ETHUSD",1724847347891,3.94416,2535.4,2535.2,0.19072206]
["bitfinex","ETHUSD",1724847348093,2.4209,2535.5,2535.0,3.94476]
["bitfinex","ETHUSD",1724847348296,6.3649,2535.5,2535.3,0.19070828]
["bitfinex","ETHUSD",1724847348801,2.4209,2535.5,2535.4,0.1906945]
["bitfinex","ETHUSD",1724847349102,6.77263241,2535.6,2535.1,3.94452]
["bitfinex","ETHUSD",1724847349265,6.77263241,2535.6,2535.4,0.1906945]
["bitfinex","ETHUSD",1724847349465,6.77263241,2535.6,2535.1,3.94452]
["bitfinex","ETHUSD",1724847349679,3.94385,2535.6,2535.2,0.19072206]
["bitfinex","ETHUSD",1724847352102,7.88777,2535.6,2535.2,0.19072206]
["bitfinex","ETHUSD",1724847352410,3.94385,2535.6,2535.2,0.19072206]
["bitfinex","ETHUSD",1724847352965,3.94408,2535.5,2535.2,0.19072206]
["bitfinex","ETHUSD",1724847353188,7.42982243,2535.6,2535.2,0.19072206]
["bitfinex","ETHUSD",1724847353388,6.77262241,2535.6,2535.1,3.94461]
["bitfinex","ETHUSD",1724847353603,6.77262241,2535.6,2535.3,0.19070828]
["bitfinex","ETHUSD",1724847353830,6.77262241,2535.6,2535.2,0.19072206]
["bitfinex","ETHUSD",1724847354133,3.94399,2535.5,2535.4,0.1906945]
["bitfinex","ETHUSD",1724847354349,3.94399,2535.5,2535.3,0.19070828]
["bitfinex","ETHUSD",1724847354496,3.94399,2535.5,2535.4,0.1906945]
["bitfinex","ETHUSD",1724847355042,3.94399,2535.5,2535.1,3.94461]
["bitfinex","ETHUSD",1724847355591,3.94399,2535.5,2535.2,0.19072206]
["bitfinex","ETHUSD",1724847357700,6.36461,2535.7,2535.2,4.13515206]
["bitfinex","ETHUSD",1724847357895,10.30838,2535.7,2535.2,4.13515206]
["bitfinex","ETHUSD",1724847358209,3.94384,2535.6,2535.2,4.13515206]
["bitfinex","ETHUSD",1724847358422,3.944,2535.5,2535.2,0.19072206]
["bitfinex","ETHUSD",1724847358619,6.3649,2535.5,2535.0,7.88944]
["bitfinex","ETHUSD",1724847358824,6.3649,2535.5,2535.1,4.13516911]
["bitfinex","ETHUSD",1724847359333,3.944,2535.5,2535.1,4.13516911]
["bitfinex","ETHUSD",1724847360096,3.944,2535.5,2535.1,0.19055911]
["bitfinex","ETHUSD",1724847360296,7.8881,2535.5,2535.1,0.19055911]
["bitfinex","ETHUSD",1724847360511,7.88812,2535.5,2535.1,0.19055911]
["bitfinex","ETHUSD",1724847360836,10.71770241,2535.2,2535.1,0.19055911]
["bitfinex","ETHUSD",1724847361036,23.85630482,2535.2,2535.1,0.19055911]
["bitfinex","ETHUSD",1724847361248,23.85630482,2535.2,2533.8,2.3181]
["bitfinex","ETHUSD",1724847361249,3.94601,2534.2,2533.8,2.3181]
["bitfinex","ETHUSD",1724847361461,3.94601,2534.2,2533.6,2.06655783]
["bitfinex","ETHUSD",1724847361605,3.94632,2534.0,2533.5,6.26509]
["bitfinex","ETHUSD",1724847362035,1.18021611,2533.9,2533.6,0.15268152]
["bitfinex","ETHUSD",1724847362648,1.18021611,2533.7,2533.6,0.15268152]
["bitfinex","ETHUSD",1724847362806,1.18021611,2533.7,2533.3,3.94731]
["bitfinex","ETHUSD",1724847363010,1.18021611,2533.7,2533.2,6.26559]
["bitfinex","ETHUSD",1724847363210,1.18021611,2533.7,2533.4,0.15270912]
["bitfinex","ETHUSD",1724847363462,1.18021611,2533.7,2533.3,0.15272292]
["bitfinex","ETHUSD",1724847363756,1.18021611,2533.7,2533.4,0.15270912]
["bitfinex","ETHUSD",1724847363909,1.18021611,2533.6,2533.4,0.15270912]
["bitfinex","ETHUSD",1724847364255,3.9468,2533.7,2533.2,2.3181]
["bitfinex","ETHUSD",1724847364409,3.9468,2533.7,2533.3,0.15272292]
["bitfinex","ETHUSD",1724847364612,6.77990328,2533.7,2533.2,2.3181]
["bitfinex","ETHUSD",1724847364811,6.77990328,2533.7,2533.1,7.89524]
["bitfinex","ETHUSD",1724847365051,6.77990328,2533.7,2533.2,0.15273672]
["bitfinex","ETHUSD",1724847365956,2.83310328,2533.5,2533.2,0.15273672]
["bitfinex","ETHUSD",1724847366159,6.78025328,2533.5,2533.2,0.15273672]
["bitfinex","ETHUSD",1724847366326,6.78025328,2533.5,2532.9,6.26605]
["bitfinex","ETHUSD",1724847366655,6.78025328,2533.5,2533.3,0.15272292]
["bitfinex","ETHUSD",1724847367151,6.78025328,2533.5,2532.9,6.26605]
["bitfinex","ETHUSD",1724847367529,6.78025328,2533.5,2533.0,0.15433746]
["bitfinex","ETHUSD",1724847367926,6.78025328,2533.5,2533.0,4.10221746]
["bitfinex","ETHUSD",1724847369659,7.96025014,2533.5,2533.0,4.10221746]
["bitfinex","ETHUSD",1724847369968,2.83310328,2533.3,2533.0,0.15433746]
["bitfinex","ETHUSD",1724847370122,6.78066328,2533.3,2533.0,0.15433746]
["bitfinex","ETHUSD",1724847370322,6.78066328,2533.3,2532.7,3.94833]
["bitfinex","ETHUSD",1724847370323,6.78063328,2533.3,2532.7,3.94833]
["bitfinex","ETHUSD",1724847370519,7.81857929,2533.3,2533.1,0.1492262]
["bitfinex","ETHUSD",1724847370748,7.81857929,2533.3,2532.7,3.94833]
["bitfinex","ETHUSD",1724847370939,7.81857929,2533.3,2533.2,0.15070193]
["bitfinex","ETHUSD",1724847371150,7.81857929,2533.3,2532.7,3.94833]
["bitfinex","ETHUSD",1724847371632,2.83310328,2532.9,2532.5,1.0]
["bitfinex","ETHUSD",1724847372035,2.83310328,2532.9,2532.6,0.14922456]
["bitfinex","ETHUSD",1724847372635,6.78116328,2532.9,2532.6,0.14922456]
["bitfinex","ETHUSD",1724847372877,8.09595961,2532.9,2532.6,0.14922456]
["bitfinex","ETHUSD",1724847374955,4.14789961,2532.9,2532.6,0.14922456]
["bitfinex","ETHUSD",1724847375291,10.72980328,2532.7,2532.6,0.14922456]
["bitfinex","ETHUSD",1724847375788,13.14860328,2532.7,2532.6,0.14922456]
["bitfinex","ETHUSD",1724847375942,7.89702,2532.6,2532.5,1.0]
["bitfinex","ETHUSD",1724847376351,7.89702,2532.6,2532.5,1.14957355]
["bitfinex","ETHUSD",1724847376566,5.26340233,2532.6,2532.5,1.14957355]
["bitfinex","ETHUSD",1724847377871,9.21191233,2532.6,2532.5,1.14957355]
["bitfinex","ETHUSD",1724847378072,9.21191233,2532.6,2532.5,1.0]
["bitfinex","ETHUSD",1724847379191,5.26340233,2532.6,2532.5,1.0]
["bitfinex","ETHUSD",1724847379748,5.26340233,2532.6,2532.5,1.14957355]
["bitfinex","ETHUSD",1724847381597,1.31489233,2532.6,2532.5,1.14957355]
["bitfinex","ETHUSD",1724847381793,5.26340233,2532.6,2532.5,1.14957355]
["bitfinex","ETHUSD",1724847383493,3.9479,2533.0,2532.5,1.14957355]
["bitfinex","ETHUSD",1724847383494,2.83310328,2532.9,2532.5,1.14957355]
["bitfinex","ETHUSD",1724847383661,6.94784,2533.1,2532.5,4.94851]
["bitfinex","ETHUSD",1724847383662,6.78094328,2533.1,2532.5,4.94851]
["bitfinex","ETHUSD",1724847383866,2.83310328,2532.9,2532.6,0.15131075]
["bitfinex","ETHUSD",1724847384474,2.83310328,2532.9,2532.6,4.09974075]
["bitfinex","ETHUSD",1724847384698,2.83310328,2532.9,2532.7,3.94833]
["bitfinex","ETHUSD",1724847384897,7.40426601,2533.3,2533.1,3.94764]
["bitfinex","ETHUSD",1724847384898,2.83310328,2533.3,2533.1,3.94764]
["bitfinex","ETHUSD",1724847385063,3.9469,2533.7,2533.2,0.15120928]
["bitfinex","ETHUSD",1724847385064,2.83310328,2533.5,2533.2,0.15120928]
["bitfinex","ETHUSD",1724847385264,2.83310328,2533.5,2533.2,4.09870928]
["bitfinex","ETHUSD",1724847385489,2.83310328,2533.5,2533.2,0.15120928]
["bitfinex","ETHUSD",1724847386758,2.83310328,2533.3,2533.2,0.15120928]
["bitfinex","ETHUSD",1724847386956,6.78052328,2533.3,2533.2,0.15120928]
["bitfinex","ETHUSD",1724847387158,6.78052328,2533.3,2532.7,6.32296]
["bitfinex","ETHUSD",1724847387462,3.94761,2533.2,2532.7,7.0419881]
["bitfinex","ETHUSD",1724847387661,7.89527,2533.2,2532.8,0.1509757]
["bitfinex","ETHUSD",1724847387969,2.83310328,2533.1,2532.7,8.6155481]
["bitfinex","ETHUSD",1724847388172,2.83310328,2533.3,2532.9,0.1509619]
["bitfinex","ETHUSD",1724847388374,2.83310328,2533.3,2532.9,3.94798]
["bitfinex","ETHUSD",1724847388572,6.78065328,2533.3,2533.0,0.15094809]
["bitfinex","ETHUSD",1724847388873,6.78083328,2533.1,2532.6,11.3184]
["bitfinex","ETHUSD",1724847389095,6.78083328,2533.1,2532.7,0.15098951]
["bitfinex","ETHUSD",1724847390969,3.94789,2533.0,2532.7,0.15098951]
["bitfinex","ETHUSD",1724847391501,3.94804,2532.9,2532.7,0.15098951]
["bitfinex","ETHUSD",1724847391673,6.78114328,2532.9,2532.7,0.15098951]
["bitfinex","ETHUSD",1724847392161,10.72881328,2533.1,2532.7,0.15098951]
["bitfinex","ETHUSD",1724847392360,3.94792,2533.0,2532.7,0.15098951]
["bitfinex","ETHUSD",1724847392977,6.78093328,2533.1,2532.7,0.15098951]
["bitfinex","ETHUSD",1724847393291,3.94796,2533.0,2532.7,0.15098951]
["bitfinex","ETHUSD",1724847397108,3.94796,2533.0,2532.8,0.15088256]
["bitfinex","ETHUSD",1724847397407,3.94796,2533.0,2532.5,3.94866]
["bitfinex","ETHUSD",1724847397612,3.94796,2533.0,2532.9,0.15086875]
["bitfinex","ETHUSD",1724847397794,5.02084933,2533.0,2532.5,3.94866]
["bitfinex","ETHUSD",1724847397970,3.94796,2533.0,2532.9,0.15044022]
["bitfinex","ETHUSD",1724847398172,3.94796,2533.0,2532.5,3.94866]
["bitfinex","ETHUSD",1724847398397,2.83310328,2533.1,2532.9,0.15044022]
["bitfinex","ETHUSD",1724847398568,3.94759,2533.2,2532.8,3.94819]
["bitfinex","ETHUSD",1724847398767,2.83310328,2533.1,2533.0,0.15042641]
["bitfinex","ETHUSD",1724847399089,2.83310328,2533.1,2533.0,0.15039847]
["bitfinex","ETHUSD",1724847399410,2.83310328,2533.1,2532.8,3.94819]
["bitfinex","ETHUSD",1724847399620,3.94759,2533.2,2533.0,0.15039847]
["bitfinex","ETHUSD",1724847399787,7.89576,2533.0,2532.9,0.15041227]
["bitfinex","ETHUSD",1724847399973,10.72886328,2533.0,2532.4,6.26391]
["bitfinex","ETHUSD",1724847400175,2.83310328,2532.8,2532.4,6.26391]
["bitfinex","ETHUSD",1724847401913,6.78133328,2532.8,2532.3,3.94885]
["bitfinex","ETHUSD",1724847404204,6.78162328,2532.6,2532.2,2.3151]
["bitfinex","ETHUSD",1724847404624,2.83310328,2532.6,2532.2,2.3151]
["bitfinex","ETHUSD",1724847405297,6.78162328,2532.6,2532.2,2.3151]
["bitfinex","ETHUSD",1724847406292,7.8969,2532.7,2532.3,0.15050444]
["bitfinex","ETHUSD",1724847406624,3.94882,2532.4,2532.3,0.15050444]
["bitfinex","ETHUSD",1724847406836,3.94866,2532.5,2532.3,0.15050444]
["bitfinex","ETHUSD",1724847407121,3.94866,2532.5,2532.4,0.15067693]
["bitfinex","ETHUSD",1724847407299,6.78162328,2532.6,2532.4,0.15067693]
["bitfinex","ETHUSD",1724847407480,6.78162328,2532.6,2532.1,3.94928]
["bitfinex","ETHUSD",1724847407685,6.78162328,2532.6,2532.2,0.15075113]
["bitfinex","ETHUSD",1724847408583,3.94808,2532.9,2532.3,3.94896]
["bitfinex","ETHUSD",1724847408915,3.94808,2532.9,2532.2,0.63973631]
["bitfinex","ETHUSD",1724847408916,3.94804,2532.9,2532.5,3.94861]
["bitfinex","ETHUSD",1724847409128,3.94804,2532.9,2532.6,0.15088217]
["bitfinex","ETHUSD",1724847409335,2.83310328,2533.0,2532.6,4.09935217]
["bitfinex","ETHUSD",1724847409482,6.78106328,2533.0,2532.6,0.15088217]
["bitfinex","ETHUSD",1724847411123,3.94808,2532.9,2532.6,0.15088217]
["bitfinex","ETHUSD",1724847411486,3.94808,2532.9,2532.4,3.94881]
["bitfinex","ETHUSD",1724847411698,3.94808,2532.9,2532.5,0.15087735]
["bitfinex","ETHUSD",1724847412583,6.78138328,2532.8,2532.5,0.15087735]
["bitfinex","ETHUSD",1724847412922,3.94836,2532.7,2532.3,3.94886]
["bitfinex","ETHUSD",1724847413098,3.94836,2532.7,2532.4,0.15076075]
["bitfinex","ETHUSD",1724847413415,3.94855,2532.6,2532.4,0.15076075]
["bitfinex","ETHUSD",1724847413920,3.94855,2532.6,2532.5,0.1507842]
["bitfinex","ETHUSD",1724847414121,3.94836,2532.7,2532.2,11.3191]
["bitfinex","ETHUSD",1724847414417,3.94836,2532.7,2532.5,0.1507842]
["bitfinex","ETHUSD",1724847414620,3.94836,2532.7,2532.3,3.94894]
["bitfinex","ETHUSD",1724847414818,3.94836,2532.7,2532.6,0.15077039]
["bitfinex","ETHUSD",1724847415034,3.94836,2532.7,2532.3,3.94894]
["bitfinex","ETHUSD",1724847415212,3.94836,2532.7,2532.6,0.15077039]
["bitfinex","ETHUSD",1724847415721,3.94836,2532.7,2532.3,3.94894]
["bitfinex","ETHUSD",1724847415923,3.94836,2532.7,2532.6,0.15077039]
["bitfinex","ETHUSD",1724847416120,3.94836,2532.7,2532.3,3.94894]
["bitfinex","ETHUSD",1724847416341,3.94836,2532.7,2532.4,0.15079801]
["bitfinex","ETHUSD",1724847418664,3.94861,2532.6,2532.4,0.15079801]
["bitfinex","ETHUSD",1724847418961,3.94861,2532.6,2532.1,7.89839]
["bitfinex","ETHUSD",1724847418962,3.94868,2532.5,2532.0,4.77223546]
["bitfinex","ETHUSD",1724847419265,7.89745,2532.5,2532.0,3.94943]
["bitfinex","ETHUSD",1724847419464,3.94868,2532.5,2532.0,3.94943]
["bitfinex","ETHUSD",1724847420727,7.89743,2532.5,2532.0,3.94943]
["bitfinex","ETHUSD",1724847421376,3.94888,2532.4,2532.1,0.15076491]
["bitfinex","ETHUSD",1724847421867,3.94888,2532.4,2531.9,11.31948]
["bitfinex","ETHUSD",1724847422074,3.94888,2532.4,2532.2,0.1507511]
["bitfinex","ETHUSD",1724847422230,3.94888,2532.4,2531.9,11.31948]
["bitfinex","ETHUSD",1724847422648,3.94888,2532.4,2532.0,4.10018873]
["bitfinex","ETHUSD",1724847423547,3.94868,2532.5,2532.0,4.10018873]
["bitfinex","ETHUSD",1724847429195,3.94868,2532.5,2532.1,2.4409]
["bitfinex","ETHUSD",1724847429500,6.78161328,2532.6,2532.2,0.15108648]
["bitfinex","ETHUSD",1724847429655,2.83310328,2532.6,2532.2,0.15108648]
["bitfinex","ETHUSD",1724847429965,1.18151673,2532.5,2532.2,4.10019648]
["bitfinex","ETHUSD",1724847430753,2.3411,2533.5,2532.6,6.22334]
["bitfinex","ETHUSD",1724847430997,1.18151673,2532.8,2532.6,6.22334]
["bitfinex","ETHUSD",1724847431161,1.18151673,2532.8,2532.7,0.15116649]
["bitfinex","ETHUSD",1724847432581,5.12970673,2532.8,2532.7,0.15116649]
["bitfinex","ETHUSD",1724847432811,3.94841,2532.7,2532.2,9.624]
["bitfinex","ETHUSD",1724847433026,1.18151673,2532.5,2532.2,13.5731]
["bitfinex","ETHUSD",1724847434032,3.94852,2532.6,2532.2,13.5731]
["bitfinex","ETHUSD",1724847435398,3.94852,2532.6,2532.2,6.2031]
["bitfinex","ETHUSD",1724847436123,3.94852,2532.6,2532.3,0.15099815]
["bitfinex","ETHUSD",1724847436485,6.42382,2532.6,2532.3,0.15099815]
["bitfinex","ETHUSD",1724847437093,6.42382,2532.6,2532.1,3.94915]
["bitfinex","ETHUSD",1724847437321,6.42382,2532.6,2532.2,0.15101196]
["bitfinex","ETHUSD",1724847437491,6.42382,2532.6,2532.2,4.10013196]
["bitfinex","ETHUSD",1724847438428,5.09043667,2532.8,2532.3,2.3263]
["bitfinex","ETHUSD",1724847438429,11.31547667,2532.8,2532.3,2.3263]
["bitfinex","ETHUSD",1724847438618,3.94819,2532.8,2532.3,10.22424]
["bitfinex","ETHUSD",1724847438814,2.83571544,2532.9,2532.6,3.94849]
["bitfinex","ETHUSD",1724847439025,2.83571544,2532.9,2532.6,6.39829]
["bitfinex","ETHUSD",1724847439227,2.83571544,2533.1,2532.7,0.15106401]
["bitfinex","ETHUSD",1724847439423,2.83571544,2533.1,2532.7,4.09934401]
["bitfinex","ETHUSD",1724847439725,2.83571544,2533.1,2532.7,8.04762401]
["bitfinex","ETHUSD",1724847439917,2.83571544,2533.1,2532.7,4.09933401]
["bitfinex","ETHUSD",1724847440239,2.83571544,2533.3,2532.8,3.94806]
["bitfinex","ETHUSD",1724847440423,9.17969544,2533.7,2533.1,3.9476]
["bitfinex","ETHUSD",1724847440603,0.91796954,2533.6,2533.2,2.2742]
["bitfinex","ETHUSD",1724847440798,9.17969544,2533.7,2533.2,2.42503662]
["bitfinex","ETHUSD",1724847441001,2.83571544,2533.5,2533.2,2.42503662]
["bitfinex","ETHUSD",1724847441940,2.83571544,2533.5,2533.2,0.15083662]
["bitfinex","ETHUSD",1724847441941,2.83571544,2533.3,2533.2,0.15083662]
["bitfinex","ETHUSD",1724847442135,2.83571544,2533.3,2533.0,2.3291]
["bitfinex","ETHUSD",1724847442308,2.83571544,2533.3,2533.1,0.15085042]
["bitfinex","ETHUSD",1724847444553,3.94757,2533.2,2533.1,0.15085042]
["bitfinex","ETHUSD",1724847444849,10.35954,2533.2,2533.1,0.15085042]
["bitfinex","ETHUSD",1724847445054,10.35954,2533.2,2532.7,7.37]
["bitfinex","ETHUSD",1724847445235,2.83571544,2533.0,2532.7,7.37]
["bitfinex","ETHUSD",1724847445553,3.94804,2532.9,2532.4,6.33949]
["bitfinex","ETHUSD",1724847445853,2.83571544,2532.8,2532.4,6.33949]
["bitfinex","ETHUSD",1724847446040,9.15022544,2532.8,2532.3,3.94887]
["bitfinex","ETHUSD",1724847446405,14.50080384,2532.8,2532.3,3.94887]
["bitfinex","ETHUSD",1724847446605,14.50086384,2532.8,2532.1,15.26833]
["bitfinex","ETHUSD",1724847446818,3.94844,2532.7,2532.1,15.26833]
["bitfinex","ETHUSD",1724847447031,2.83571544,2532.6,2532.1,11.31915]
["bitfinex","ETHUSD",1724847447204,2.83571544,2532.6,2532.2,3.94912]
["bitfinex","ETHUSD",1724847447407,10.55251384,2532.8,2532.2,3.94912]
["bitfinex","ETHUSD",1724847447601,9.15022544,2532.8,2532.2,3.94912]
["bitfinex","ETHUSD",1724847448694,13.09850544,2532.8,2532.2,3.94912]
["bitfinex","ETHUSD",1724847448992,10.55255284,2532.8,2532.2,3.94912]
["bitfinex","ETHUSD",1724847449167,8.18625284,2532.8,2532.3,3.94897]
["bitfinex","ETHUSD",1724847449336,9.18959544,2533.0,2532.5,3.94858]
["bitfinex","ETHUSD",1724847449527,10.50331298,2533.0,2532.5,3.94858]
["bitfinex","ETHUSD",1724847449759,14.45130298,2533.0,2532.5,3.94858]
["bitfinex","ETHUSD",1724847450451,10.50331298,2533.0,2532.5,3.94858]
["bitfinex","ETHUSD",1724847451157,10.50329298,2533.0,2532.6,0.14467659]
["bitfinex","ETHUSD",1724847452300,14.45128298,2533.0,2532.6,0.14467659]
["bitfinex","ETHUSD",1724847453785,5.3931783,2532.9,2532.6,0.14467659]
["bitfinex","ETHUSD",1724847454093,2.83571544,2532.8,2532.6,0.14467659]
["bitfinex","ETHUSD",1724847454593,2.83571544,2532.8,2532.7,0.14466278]
["bitfinex","ETHUSD",1724847454947,2.83571544,2532.8,2532.4,6.44809]
["bitfinex","ETHUSD",1724847455144,6.35386,2533.0,2532.5,4.0933104]
["bitfinex","ETHUSD",1724847455145,5.24161544,2533.0,2532.5,4.0933104]
["bitfinex","ETHUSD",1724847455350,3.94773,2533.1,2532.7,2.3987]
["bitfinex","ETHUSD",1724847455545,3.94773,2533.1,2532.8,0.14464897]
["bitfinex","ETHUSD",1724847455799,5.02084454,2533.1,2532.7,2.3987]
["bitfinex","ETHUSD",1724847455971,5.02084454,2533.1,2532.9,0.14463516]
["bitfinex","ETHUSD",1724847456172,5.02084454,2533.1,2532.8,0.14464897]
["bitfinex","ETHUSD",1724847456384,5.02084454,2533.1,2532.7,2.3987]
["bitfinex","ETHUSD",1724847456591,6.78310544,2533.4,2532.9,0.14463516]
["bitfinex","ETHUSD",1724847456890,6.78310544,2533.4,2532.9,3.94803]
["bitfinex","ETHUSD",1724847456891,3.94747,2533.3,2532.9,3.94803]
["bitfinex","ETHUSD",1724847457096,4.62578054,2533.3,2533.0,0.14462136]
["bitfinex","ETHUSD",1724847457255,2.83571544,2533.2,2533.0,0.14462136]
["bitfinex","ETHUSD",1724847458108,6.78310544,2533.4,2533.0,0.14462136]
["bitfinex","ETHUSD",1724847458403,6.78310544,2533.4,2533.0,2.50592136]
["bitfinex","ETHUSD",1724847458701,2.83571544,2533.4,2533.1,3.94769]
["bitfinex","ETHUSD",1724847458852,2.83571544,2533.4,2533.0,6.45371136]
["bitfinex","ETHUSD",1724847459047,2.83571544,2533.4,2533.2,0.14459375]
["bitfinex","ETHUSD",1724847459280,2.83571544,2533.4,2533.1,0.14460755]
["bitfinex","ETHUSD",1724847459597,2.83571544,2533.4,2533.2,0.14459375]
["bitfinex","ETHUSD",1724847460046,2.83571544,2533.4,2533.0,6.30909]
["bitfinex","ETHUSD",1724847460251,2.83571544,2533.4,2533.3,0.14468215]
["bitfinex","ETHUSD",1724847460447,2.83571544,2533.4,2533.0,6.30909]
["bitfinex","ETHUSD",1724847460789,6.78297544,2533.4,2533.0,2.3613]
["bitfinex","ETHUSD",1724847460992,2.83571544,2533.2,2533.1,0.14470975]
["bitfinex","ETHUSD",1724847461190,7.56890004,2533.2,2533.1,0.14470975]
["bitfinex","ETHUSD",1724847461396,7.56890004,2533.2,2532.7,3.94831]
["bitfinex","ETHUSD",1724847461687,6.78328544,2533.2,2533.1,0.14470975]
["bitfinex","ETHUSD",1724847462183,6.78328544,2533.2,2532.7,3.94831]
["bitfinex","ETHUSD",1724847462353,6.78328544,2533.2,2533.1,0.14470975]
["bitfinex","ETHUSD",1724847462551,6.78328544,2533.2,2532.7,3.94831]
["bitfinex","ETHUSD",1724847462901,6.78328544,2533.2,2532.8,0.14487197]
["bitfinex","ETHUSD",1724847463256,6.78328544,2533.2,2532.7,3.94831]
["bitfinex","ETHUSD",1724847463454,6.78328544,2533.2,2532.9,0.14485816]
["bitfinex","ETHUSD",1724847463654,6.78328544,2533.2,2532.8,0.14487197]
["bitfinex","ETHUSD",1724847463963,6.78328544,2533.2,2532.9,0.14485816]
["bitfinex","ETHUSD",1724847464148,6.78328544,2533.2,2532.7,3.94831]
["bitfinex","ETHUSD",1724847464348,6.78328544,2533.2,2532.8,0.14487197]
["bitfinex","ETHUSD",1724847464560,6.78328544,2533.2,2532.7,3.94831]
["bitfinex","ETHUSD",1724847464764,6.78328544,2533.2,2532.8,0.14487197]
["bitfinex","ETHUSD",1724847464996,6.78328544,2533.2,2532.7,4.979931]
["bitfinex","ETHUSD",1724847465290,6.78328544,2533.2,2532.9,0.14485816]
["bitfinex","ETHUSD",1724847465598,6.78328544,2533.2,2533.0,0.14484436]
["bitfinex","ETHUSD",1724847466090,6.78328544,2533.2,2532.7,3.94831]
["bitfinex","ETHUSD",1724847466293,6.78328544,2533.2,2533.1,0.14483056]
["bitfinex","ETHUSD",1724847466527,6.78328544,2533.2,2532.7,3.94831]
["bitfinex","ETHUSD",1724847466695,6.78328544,2533.2,2533.1,0.14483056]
["bitfinex","ETHUSD",1724847467158,6.78328544,2533.2,2532.7,3.94831]
["bitfinex","ETHUSD",1724847467357,6.78328544,2533.2,2532.8,0.14487197]
["bitfinex","ETHUSD",1724847467577,6.78328544,2533.2,2532.7,3.94831]
["bitfinex","ETHUSD",1724847467794,6.78328544,2533.2,2532.8,0.14487197]
["bitfinex","ETHUSD",1724847468110,6.78328544,2533.2,2532.7,3.94831]
["bitfinex","ETHUSD",1724847468281,6.78328544,2533.2,2532.8,0.14487197]
["bitfinex","ETHUSD",1724847468662,6.78328544,2533.2,2532.7,3.94831]
["bitfinex","ETHUSD",1724847468877,6.78328544,2533.2,2532.8,0.14487197]
["bitfinex","ETHUSD",1724847469371,6.78328544,2533.2,2532.9,0.14485816]
["bitfinex","ETHUSD",1724847469706,6.78328544,2533.2,2533.0,0.14484436]
["bitfinex","ETHUSD",1724847469860,3.94773,2533.1,2533.0,0.14484436]
["bitfinex","ETHUSD",1724847470064,5.66088454,2533.1,2532.6,3.9484]
["bitfinex","ETHUSD",1724847470282,3.94808,2532.9,2532.4,16.78302]
["bitfinex","ETHUSD",1724847470484,3.94808,2532.9,2532.5,0.1449134]
["bitfinex","ETHUSD",1724847475022,7.89621,2532.9,2532.5,0.1449134]
["bitfinex","ETHUSD",1724847475210,3.94808,2532.9,2532.5,0.1449134]
["bitfinex","ETHUSD",1724847475724,5.23850304,2532.9,2532.5,0.1449134]
["bitfinex","ETHUSD",1724847475954,3.94827,2532.8,2532.5,0.1449134]
["bitfinex","ETHUSD",1724847476122,2.3622,2532.7,2532.5,0.1449134]
["bitfinex","ETHUSD",1724847476593,6.78398544,2532.8,2532.5,0.1449134]
["bitfinex","ETHUSD",1724847476792,6.23446,2532.9,2532.5,0.1449134]
["bitfinex","ETHUSD",1724847477100,6.78359544,2533.0,2532.5,0.1449134]
["bitfinex","ETHUSD",1724847477309,6.78359544,2533.0,2532.6,2.2616]
["bitfinex","ETHUSD",1724847477486,6.78359544,2533.0,2532.7,0.14022916]
["bitfinex","ETHUSD",1724847477692,3.94788,2533.0,2532.7,0.14022916]
["bitfinex","ETHUSD",1724847479756,7.89568,2533.1,2532.7,0.14022916]
["bitfinex","ETHUSD",1724847480129,2.83571544,2533.2,2532.7,0.14022916]
["bitfinex","ETHUSD",1724847480335,2.83571544,2533.2,2532.8,3.94812]
["bitfinex","ETHUSD",1724847480536,6.78330544,2533.2,2532.9,0.14017366]
["bitfinex","ETHUSD",1724847480764,4.14947698,2533.2,2532.9,0.14017366]
["bitfinex","ETHUSD",1724847481125,8.09706698,2533.2,2532.9,0.14017366]
["bitfinex","ETHUSD",1724847481549,3.94775,2533.1,2532.9,0.14017366]
["bitfinex","ETHUSD",1724847481860,3.94775,2533.1,2532.7,3.94835]
["bitfinex","ETHUSD",1724847482066,3.94775,2533.1,2533.0,0.14015986]
["bitfinex","ETHUSD",1724847482222,3.94775,2533.1,2532.7,3.94835]
["bitfinex","ETHUSD",1724847482421,3.94775,2533.1,2533.0,0.14015986]
["bitfinex","ETHUSD",1724847482656,3.94775,2533.1,2532.7,3.94835]
["bitfinex","ETHUSD",1724847482856,3.94775,2533.1,2533.0,0.14015986]
["bitfinex","ETHUSD",1724847483457,3.94775,2533.1,2532.7,3.94835]
["bitfinex","ETHUSD",1724847483655,6.35431,2533.3,2533.0,0.14015986]
["bitfinex","ETHUSD",1724847483862,3.94773,2533.1,2532.7,4.964183]
["bitfinex","ETHUSD",1724847484046,1.18118521,2532.9,2532.7,3.94834]
["bitfinex","ETHUSD",1724847485569,1.18118521,2532.9,2532.6,6.2101]
["bitfinex","ETHUSD",1724847486763,1.18118521,2532.9,2532.2,11.31911]
["bitfinex","ETHUSD",1724847486764,5.12930521,2532.9,2532.3,3.94887]
["bitfinex","ETHUSD",1724847487086,1.18118521,2532.7,2532.2,9.86]
["bitfinex","ETHUSD",1724847487588,9.07804521,2532.7,2532.2,9.86]
["bitfinex","ETHUSD",1724847487894,5.12955521,2532.7,2532.2,9.86]
["bitfinex","ETHUSD",1724847488385,3.94851,2532.6,2532.2,13.80913]
["bitfinex","ETHUSD",1724847488796,5.12954521,2532.7,2532.3,3.94895]
["bitfinex","ETHUSD",1724847489092,1.18118521,2532.7,2532.3,3.94895]
["bitfinex","ETHUSD",1724847489290,1.18118521,2532.9,2532.6,3.94848]
["bitfinex","ETHUSD",1724847489496,1.18118521,2532.9,2532.5,3.94858]
["bitfinex","ETHUSD",1724847489791,1.18118521,2532.9,2532.5,7.89715]
["bitfinex","ETHUSD",1724847490691,1.18118521,2532.9,2532.6,6.2007]
["bitfinex","ETHUSD",1724847491194,1.18118521,2533.1,2532.7,3.94826]
["bitfinex","ETHUSD",1724847496227,1.18118521,2533.1,2532.8,0.13538801]
["bitfinex","ETHUSD",1724847496604,1.18118521,2533.1,2532.7,3.94826]
["bitfinex","ETHUSD",1724847496836,1.18118521,2533.1,2532.8,0.13538801]
["bitfinex","ETHUSD",1724847497323,1.18118521,2533.1,2532.7,3.94826]
["bitfinex","ETHUSD",1724847497622,1.18118521,2533.1,2532.9,0.1353742]
["bitfinex","ETHUSD",1724847497827,1.18118521,2533.1,2532.7,3.94826]
["bitfinex","ETHUSD",1724847497828,1.18118521,2533.1,2532.8,0.13538801]
["bitfinex","ETHUSD",1724847498039,1.18118521,2533.1,2533.0,0.1353604]
["bitfinex","ETHUSD",1724847498237,1.18118521,2533.1,2532.9,0.1353742]
["bitfinex","ETHUSD",1724847498419,1.18118521,2533.1,2533.0,0.1353604]
["bitfinex","ETHUSD",1724847498593,1.18118521,2533.1,2532.8,3.94818]
["bitfinex","ETHUSD",1724847498929,1.18118521,2533.1,2532.9,0.1353742]
["bitfinex","ETHUSD",1724847500452,2.4036,2534.3,2533.0,2.352]
["bitfinex","ETHUSD",1724847500646,7.44,2534.7,2533.0,2.352]
["bitfinex","ETHUSD",1724847500647,3.58478521,2534.0,2533.6,3.94683]
["bitfinex","ETHUSD",1724847500942,1.18118521,2534.2,2533.9,3.94647]
["bitfinex","ETHUSD",1724847501141,2.4036,2534.5,2534.1,3.94617]
["bitfinex","ETHUSD",1724847501142,1.18118521,2534.3,2534.1,3.94617]
["bitfinex","ETHUSD",1724847501304,1.18118521,2534.3,2534.0,0.13508327]
["bitfinex","ETHUSD",1724847501509,2.4036,2534.5,2533.9,10.24487]
["bitfinex","ETHUSD",1724847501510,1.18118521,2534.2,2533.9,10.24487]
["bitfinex","ETHUSD",1724847501710,1.18118521,2534.3,2533.9,10.24487]
["bitfinex","ETHUSD",1724847502155,6.34924,2534.5,2533.9,10.24487]
["bitfinex","ETHUSD",1724847502156,9.18094359,2534.5,2533.9,10.24487]
["bitfinex","ETHUSD",1724847502446,9.18094359,2534.5,2534.0,3.94629]
["bitfinex","ETHUSD",1724847503244,5.23530359,2534.5,2534.1,3.94617]
["bitfinex","ETHUSD",1724847504758,9.18088359,2534.5,2534.0,3.94632]
["bitfinex","ETHUSD",1724847505406,5.23530359,2534.5,2534.0,3.94632]
["bitfinex","ETHUSD",1724847505612,5.23530359,2534.5,2534.0,4.56558092]
["bitfinex","ETHUSD",1724847506139,3.94571,2534.4,2534.0,0.61926092]
["bitfinex","ETHUSD",1724847506341,3.94571,2534.4,2533.9,3.9464]
["bitfinex","ETHUSD",1724847506953,2.83170359,2534.3,2533.9,3.9464]
["bitfinex","ETHUSD",1724847507155,2.83170359,2534.3,2533.9,4.96898166]
["bitfinex","ETHUSD",1724847507766,6.77758359,2534.3,2533.9,1.02258166]
["bitfinex","ETHUSD",1724847508326,3.94603,2534.2,2533.9,1.02258166]
["bitfinex","ETHUSD",1724847509640,7.89216,2534.2,2533.9,1.02258166]
["bitfinex","ETHUSD",1724847509833,3.94603,2534.2,2533.9,1.02258166]
["bitfinex","ETHUSD",1724847510169,3.94603,2534.2,2533.7,6.2794166]
["bitfinex","ETHUSD",1724847510493,7.89213,2534.2,2533.7,6.20049]
["bitfinex","ETHUSD",1724847510765,3.94603,2534.2,2533.7,6.20049]
["bitfinex","ETHUSD",1724847511320,3.94603,2534.2,2533.8,0.13247538]
["bitfinex","ETHUSD",1724847511550,3.94647,2534.0,2533.8,0.13247538]
["bitfinex","ETHUSD",1724847511826,3.94685,2533.7,2533.3,19.79]
["bitfinex","ETHUSD",1724847512146,6.77855359,2533.7,2533.4,0.13259542]
["bitfinex","ETHUSD",1724847512847,6.77855359,2533.7,2533.1,2.3529]
["bitfinex","ETHUSD",1724847513053,6.77855359,2533.7,2533.0,3.94784]
["bitfinex","ETHUSD",1724847513054,3.94719,2533.5,2533.0,3.94784]
["bitfinex","ETHUSD",1724847513829,9.10417359,2533.7,2533.2,3.94748]
["bitfinex","ETHUSD",1724847514078,6.77827359,2533.9,2533.3,4.736919]
["bitfinex","ETHUSD",1724847514235,3.9464,2534.0,2533.5,3.94702]
["bitfinex","ETHUSD",1724847514660,3.9464,2534.0,2533.5,7.89405]
["bitfinex","ETHUSD",1724847515135,3.9464,2534.0,2533.5,3.94702]
["bitfinex","ETHUSD",1724847515342,6.77791359,2534.1,2533.6,1.031705]
["bitfinex","ETHUSD",1724847515549,3.94644,2534.0,2533.4,3.94724]
["bitfinex","ETHUSD",1724847515748,2.83170359,2533.9,2533.4,3.94724]
["bitfinex","ETHUSD",1724847515996,6.77830359,2533.9,2533.4,3.94724]
["bitfinex","ETHUSD",1724847516201,6.77830359,2533.9,2533.3,11.3173]
["bitfinex","ETHUSD",1724847516480,3.94687,2533.7,2533.3,7.37]
["bitfinex","ETHUSD",1724847516683,3.94703,2533.6,2533.3,7.37]
["bitfinex","ETHUSD",1724847516886,6.77857359,2533.7,2533.3,7.37]
["bitfinex","ETHUSD",1724847517387,7.89378,2533.7,2533.3,7.37]
["bitfinex","ETHUSD",1724847517689,3.94687,2533.7,2533.3,7.37]
["bitfinex","ETHUSD",1724847517898,7.89375,2533.7,2533.3,7.37]
["bitfinex","ETHUSD",1724847518553,7.89375,2533.7,2533.2,3.94757]
["bitfinex","ETHUSD",1724847518751,3.94697,2533.6,2533.2,3.94757]
["bitfinex","ETHUSD",1724847518950,3.94712,2533.5,2533.1,3.94769]
["bitfinex","ETHUSD",1724847519499,3.94713,2533.5,2533.0,3.94784]
["bitfinex","ETHUSD",1724847519699,7.89435,2533.5,2532.9,16.79513]
["bitfinex","ETHUSD",1724847520555,3.94729,2533.4,2532.9,16.79513]
["bitfinex","ETHUSD",1724847521554,3.94729,2533.4,2532.9,20.74308]
["bitfinex","ETHUSD",1724847521758,3.94729,2533.4,2532.9,16.79513]
["bitfinex","ETHUSD",1724847522252,3.94705,2533.6,2533.0,3.94777]
["bitfinex","ETHUSD",1724847522466,3.94671,2533.8,2533.2,3.94757]
["bitfinex","ETHUSD",1724847522961,3.94671,2533.8,2533.3,3.94732]
["bitfinex","ETHUSD",1724847525173,3.94671,2533.8,2533.2,4.02651218]
["bitfinex","ETHUSD",1724847525174,3.94671,2533.8,2533.2,3.94757]
["bitfinex","ETHUSD",1724847525466,3.94693,2533.7,2533.2,3.94757]
["bitfinex","ETHUSD",1724847526355,3.94693,2533.7,2533.3,0.13389729]
["bitfinex","ETHUSD",1724847526873,3.94693,2533.7,2533.2,7.89505]
["bitfinex","ETHUSD",1724847527033,3.94671,2533.8,2533.4,0.13388349]
["bitfinex","ETHUSD",1724847527225,4.87005136,2533.8,2533.2,3.94748]
["bitfinex","ETHUSD",1724847527624,4.87005136,2533.8,2533.3,0.13389729]
["bitfinex","ETHUSD",1724847527895,3.9468,2533.7,2533.2,3.94748]
["bitfinex","ETHUSD",1724847528096,4.87005136,2533.8,2533.2,3.94748]
["bitfinex","ETHUSD",1724847528097,3.94671,2533.8,2533.2,4.737008]
["bitfinex","ETHUSD",1724847528375,3.94671,2533.8,2533.3,2.47119729]
["bitfinex","ETHUSD",1724847528722,3.94671,2533.8,2533.4,3.94724]
["bitfinex","ETHUSD",1724847528967,3.94671,2533.8,2533.4,4.08112349]
["bitfinex","ETHUSD",1724847531960,1.18051066,2533.6,2533.4,4.08112349]
["bitfinex","ETHUSD",1724847533810,1.18051066,2533.6,2533.4,8.02836349]
["bitfinex","ETHUSD",1724847533982,1.18051066,2533.6,2533.4,4.08112349]
["bitfinex","ETHUSD",1724847534878,1.18051066,2533.6,2533.4,8.02830349]
["bitfinex","ETHUSD",1724847535300,1.18051066,2533.6,2533.4,4.08106349]
["bitfinex","ETHUSD",1724847537092,1.18051066,2533.6,2533.4,0.13388349]
["bitfinex","ETHUSD",1724847537514,1.16080477,2533.6,2533.4,0.13388349]
["bitfinex","ETHUSD",1724847538628,1.16080477,2533.6,2533.4,4.08113349]
["bitfinex","ETHUSD",1724847540126,1.16080477,2533.6,2533.4,0.13388349]
["bitfinex","ETHUSD",1724847540294,2.4826,2533.5,2533.2,3.94755]
["bitfinex","ETHUSD",1724847540499,2.4826,2533.5,2533.1,3.94758]
["bitfinex","ETHUSD",1724847540500,1.18051066,2533.4,2533.1,3.94758]
["bitfinex","ETHUSD",1724847541120,1.18051066,2533.4,2533.0,3.94779]
["bitfinex","ETHUSD",1724847541432,1.18051066,2533.4,2533.1,0.13389709]
["bitfinex","ETHUSD",1724847543417,1.18051066,2533.2,2533.1,0.13389709]
["bitfinex","ETHUSD",1724847548359,6.42354,2533.1,2532.6,14.61033546]
["bitfinex","ETHUSD",1724847548528,1.18051066,2533.0,2532.6,14.61030546]
["bitfinex","ETHUSD",1724847548735,1.18051066,2533.0,2532.6,16.08963546]
["bitfinex","ETHUSD",1724847549322,1.18051066,2533.0,2532.6,12.14120546]
["bitfinex","ETHUSD",1724847549729,1.18051066,2533.0,2532.6,16.08961546]
["bitfinex","ETHUSD",1724847549930,1.18051066,2533.0,2532.6,12.14120546]
["bitfinex","ETHUSD",1724847551734,1.18051066,2533.0,2532.6,11.3184]
["bitfinex","ETHUSD",1724847553065,1.18051066,2533.0,2532.7,3.94834]
["bitfinex","ETHUSD",1724847554786,1.18051066,2533.0,2532.8,3.94818]
["bitfinex","ETHUSD",1724847554966,1.18051066,2533.0,2532.8,3.94812]
["bitfinex","ETHUSD",1724847555157,1.18051066,2533.0,2532.8,3.94811]
["bitfinex","ETHUSD",1724847555356,1.18051066,2533.2,2533.0,3.94787]
["bitfinex","ETHUSD",1724847555557,1.18051066,2533.2,2533.1,3.94761]
["bitfinex","ETHUSD",1724847556401,1.18051066,2533.4,2533.2,3.94751]
["bitfinex","ETHUSD",1724847556708,1.18051066,2533.4,2533.3,0.13029508]
["bitfinex","ETHUSD",1724847557056,1.18051066,2533.4,2533.2,3.94751]
["bitfinex","ETHUSD",1724847557257,1.18051066,2533.4,2533.3,0.13029508]
["bitfinex","ETHUSD",1724847557483,1.18051066,2533.4,2533.1,3.94761]
["bitfinex","ETHUSD",1724847557689,1.18051066,2533.2,2533.1,3.94761]
["bitfinex","ETHUSD",1724847564515,1.18051066,2533.3,2533.1,4.55563318]
["bitfinex","ETHUSD",1724847565130,1.18051066,2533.3,2533.1,8.50327318]
["bitfinex","ETHUSD",1724847565543,1.18051066,2533.3,2533.1,4.55563318]
["bitfinex","ETHUSD",1724847565748,1.18051066,2533.3,2533.1,8.50327318]
["bitfinex","ETHUSD",1724847566054,1.18051066,2533.3,2533.1,4.55563318]
["bitfinex","ETHUSD",1724847566217,1.18051066,2533.3,2533.1,3.94761]
["bitfinex","ETHUSD",1724847566752,1.18051066,2533.3,2533.0,3.94786]
["bitfinex","ETHUSD",1724847570712,1.18051066,2533.3,2533.1,3.94771]
["bitfinex","ETHUSD",1724847571002,1.18051066,2533.3,2533.1,7.89535]
["bitfinex","ETHUSD",1724847571213,1.18051066,2533.3,2533.1,3.94764]
["bitfinex","ETHUSD",1724847571354,1.18051066,2533.3,2533.2,0.13026261]
["bitfinex","ETHUSD",1724847577359,6.23081,2533.5,2533.2,0.13026261]
["bitfinex","ETHUSD",1724847577559,1.18051066,2533.3,2533.2,0.13026261]
["bitfinex","ETHUSD",1724847578655,1.18051066,2533.5,2533.2,0.13026261]
["bitfinex","ETHUSD",1724847578855,1.18051066,2533.6,2533.3,3.94729]
["bitfinex","ETHUSD",1724847579063,3.94658,2533.9,2533.4,0.12576784]
["bitfinex","ETHUSD",1724847579261,1.18051066,2533.5,2533.3,4.583487]
["bitfinex","ETHUSD",1724847579509,1.18051066,2533.5,2533.4,0.12576784]
["bitfinex","ETHUSD",1724847580934,1.18051066,2533.5,2533.3,3.94741]
["bitfinex","ETHUSD",1724847581112,7.44161066,2533.5,2533.4,0.11718481]
["bitfinex","ETHUSD",1724847581326,12.13287173,2533.5,2533.4,0.11718481]
["bitfinex","ETHUSD",1724847581489,3.94761,2533.2,2532.7,7.37]
["bitfinex","ETHUSD",1724847581688,1.18051066,2532.8,2532.7,7.37]
["bitfinex","ETHUSD",1724847582037,1.18051066,2532.8,2532.4,0.82280546]
["bitfinex","ETHUSD",1724847582329,3.94811,2532.9,2532.5,1.37417875]
["bitfinex","ETHUSD",1724847582497,3.94811,2532.9,2532.3,14.41196546]
["bitfinex","ETHUSD",1724847582704,1.18051066,2532.5,2532.4,3.43552207]
["bitfinex","ETHUSD",1724847583101,1.18051066,2532.5,2532.4,5.32302883]
["bitfinex","ETHUSD",1724847583310,1.18051066,2532.5,2532.4,3.94882]
["bitfinex","ETHUSD",1724847583519,1.18051066,2532.5,2532.2,4.77181546]
["bitfinex","ETHUSD",1724847583520,1.18051066,2532.5,2532.2,0.82280546]
["bitfinex","ETHUSD",1724847583728,0.46302389,2534.5,2531.9,3.82280546]
["bitfinex","ETHUSD",1724847583729,1.18051066,2532.3,2531.9,3.82280546]
["bitfinex","ETHUSD",1724847583911,1.18051066,2532.0,2531.9,3.0]
["bitfinex","ETHUSD",1724847584232,1.18051066,2532.0,2531.8,3.9496]
["bitfinex","ETHUSD",1724847584406,1.18051066,2532.0,2531.9,6.15633957]
["bitfinex","ETHUSD",1724847584603,1.18051066,2532.0,2531.9,0.83227578]
["bitfinex","ETHUSD",1724847586147,2.83670744,2532.1,2531.9,0.83227578]
["bitfinex","ETHUSD",1724847586448,2.83670744,2532.1,2531.9,0.93876325]
["bitfinex","ETHUSD",1724847590664,6.78599744,2532.1,2531.9,0.10648747]
["bitfinex","ETHUSD",1724847590818,6.78600744,2532.1,2531.5,3.0]
["bitfinex","ETHUSD",1724847591020,2.83670744,2531.8,2531.6,0.10653815]
["bitfinex","ETHUSD",1724847591231,2.83670744,2532.2,2531.7,3.94991]
["bitfinex","ETHUSD",1724847591430,2.83670744,2532.2,2531.8,6.46203467]
["bitfinex","ETHUSD",1724847591641,2.83670744,2532.2,2531.8,2.61879518]
["bitfinex","ETHUSD",1724847591868,6.78584744,2532.2,2531.8,2.53981051]
["bitfinex","ETHUSD",1724847592433,2.83670744,2532.0,2531.8,2.53981051]
["bitfinex","ETHUSD",1724847592648,6.78622744,2532.0,2531.8,0.10651051]
["bitfinex","ETHUSD",1724847592859,3.9496,2531.9,2531.5,5.3143]
["bitfinex","ETHUSD",1724847593054,3.9496,2531.9,2531.6,0.10795895]
["bitfinex","ETHUSD",1724847593423,6.78622744,2532.0,2531.6,0.10795895]
["bitfinex","ETHUSD",1724847593619,10.73580744,2532.0,2531.6,0.10795895]
["bitfinex","ETHUSD",1724847593922,2.83670744,2531.8,2531.6,0.10795895]
["bitfinex","ETHUSD",1724847594467,3.94991,2531.7,2531.6,0.10795895]
["bitfinex","ETHUSD",1724847594664,3.94991,2531.7,2531.3,6.25189]
["bitfinex","ETHUSD",1724847595022,3.94991,2531.7,2531.4,0.10798659]
["bitfinex","ETHUSD",1724847595270,2.83670744,2531.8,2531.4,0.18698536]
["bitfinex","ETHUSD",1724847596222,6.78651744,2531.8,2531.4,0.18698536]
["bitfinex","ETHUSD",1724847596871,6.78651744,2531.8,2531.4,0.10798659]
["bitfinex","ETHUSD",1724847597066,2.83670744,2531.6,2531.4,0.10798659]
["bitfinex","ETHUSD",1724847599185,6.78651744,2531.8,2531.4,0.10798659]
["bitfinex","ETHUSD",1724847600928,6.78651744,2531.8,2531.4,0.18698541]
["bitfinex","ETHUSD",1724847601398,6.78651744,2531.8,2531.4,0.10798659]
["bitfinex","ETHUSD",1724847601877,6.78651744,2531.8,2531.4,0.18698542]
["bitfinex","ETHUSD",1724847602081,6.78651744,2531.8,2531.4,4.13735542]
["bitfinex","ETHUSD",1724847602478,6.78651744,2531.8,2531.4,0.18698542]
["bitfinex","ETHUSD",1724847602913,6.78651744,2531.8,2531.4,4.13735542]
["bitfinex","ETHUSD",1724847603412,2.83670744,2531.8,2531.4,4.13735542]
["bitfinex","ETHUSD",1724847604223,2.83670744,2531.8,2531.5,3.9502]
["bitfinex","ETHUSD",1724847604527,3.94925,2532.2,2531.9,3.94958]
["bitfinex","ETHUSD",1724847604528,2.83670744,2532.2,2531.9,3.94958]
["bitfinex","ETHUSD",1724847604726,3.94892,2532.4,2532.0,0.10764332]
["bitfinex","ETHUSD",1724847604727,2.83670744,2532.3,2532.0,0.10764332]
["bitfinex","ETHUSD",1724847604948,2.83670744,2532.1,2531.8,4.02863534]
["bitfinex","ETHUSD",1724847605226,2.83670744,2532.1,2531.8,4.61548852]
["bitfinex","ETHUSD",1724847605424,2.83670744,2532.1,2531.7,2.4259]
["bitfinex","ETHUSD",1724847605724,2.83670744,2531.9,2531.7,3.94988]
["bitfinex","ETHUSD",1724847606137,1.18218796,2531.8,2531.7,3.94988]
["bitfinex","ETHUSD",1724847606839,1.18218796,2531.8,2531.6,7.37]
["bitfinex","ETHUSD",1724847610693,1.18218796,2531.8,2531.3,14.8459]
["bitfinex","ETHUSD",1724847610935,1.18218796,2531.6,2531.3,2.4259]
["bitfinex","ETHUSD",1724847611227,1.18218796,2531.6,2531.3,5.4259]
["bitfinex","ETHUSD",1724847611597,1.18218796,2531.6,2531.4,0.07899846]
["bitfinex","ETHUSD",1724847612118,2.2805,2532.1,2531.4,0.07899846]
["bitfinex","ETHUSD",1724847612321,1.18218796,2531.8,2531.4,0.07899846]
["bitfinex","ETHUSD",1724847614706,1.18218796,2531.7,2531.4,0.07899846]
["bitfinex","ETHUSD",1724847616340,1.18218796,2531.7,2531.5,0.10420744]
["bitfinex","ETHUSD",1724847619926,1.18218796,2531.7,2531.3,5.4259]
["bitfinex","ETHUSD",1724847620127,1.18218796,2531.7,2531.4,0.10422126]
["bitfinex","ETHUSD",1724847620424,1.18218796,2531.7,2531.4,0.18321861]
["bitfinex","ETHUSD",1724847624886,1.18218796,2531.7,2531.4,0.10422126]
["bitfinex","ETHUSD",1724847625038,1.18218796,2531.5,2531.4,0.10422126]
["bitfinex","ETHUSD",1724847627485,3.48228796,2531.5,2531.4,0.10422126]
["bitfinex","ETHUSD",1724847627651,3.48228796,2531.5,2531.0,9.7646]
["bitfinex","ETHUSD",1724847627855,3.48228796,2531.5,2531.4,0.1041383]
["bitfinex","ETHUSD",1724847627856,2.3001,2531.5,2531.4,0.1041383]
["bitfinex","ETHUSD",1724847628052,3.48228796,2531.5,2531.0,9.7646]
["bitfinex","ETHUSD",1724847628364,2.3001,2531.5,2531.1,1.37487394]
["bitfinex","ETHUSD",1724847628623,1.18218796,2531.2,2531.1,1.30040771]
["bitfinex","ETHUSD",1724847628895,1.18218796,2531.2,2531.1,2.67526609]
["bitfinex","ETHUSD",1724847629186,1.18218796,2531.2,2531.1,3.54133206]
["bitfinex","ETHUSD",1724847630478,1.18218796,2531.2,2531.1,1.47903815]
["bitfinex","ETHUSD",1724847630640,1.18218796,2531.4,2531.1,1.47903815]
["bitfinex","ETHUSD",1724847630844,1.18218796,2531.4,2531.1,0.18318733]
["bitfinex","ETHUSD",1724847631271,1.18218796,2531.4,2531.1,0.52324661]
["bitfinex","ETHUSD",1724847631876,1.18218796,2531.4,2531.2,1.37485933]
["bitfinex","ETHUSD",1724847632093,1.18218796,2531.4,2531.1,0.56463671]
["bitfinex","ETHUSD",1724847632403,1.18218796,2531.4,2531.2,3.5828271]
["bitfinex","ETHUSD",1724847632603,2.4824,2532.2,2531.2,0.99207788]
["bitfinex","ETHUSD",1724847632751,2.4824,2532.2,2531.4,2.4323]
["bitfinex","ETHUSD",1724847632954,2.4824,2532.2,2531.5,3.51571417]
["bitfinex","ETHUSD",1724847632955,1.18218796,2531.9,2531.5,3.51571417]
["bitfinex","ETHUSD",1724847633165,1.18218796,2531.9,2531.6,3.43661104]
["bitfinex","ETHUSD",1724847633367,1.18218796,2531.9,2531.5,0.22465987]
["bitfinex","ETHUSD",1724847633368,1.18218796,2531.9,2531.7,0.07898864]
["bitfinex","ETHUSD",1724847633553,1.18218796,2531.9,2531.7,0.22462873]
["bitfinex","ETHUSD",1724847633753,1.18218796,2531.9,2531.7,0.14564009]
["bitfinex","ETHUSD",1724847634080,1.18218796,2531.9,2531.5,0.07898914]
["bitfinex","ETHUSD",1724847634400,1.18218796,2531.9,2531.6,1.52026563]
["bitfinex","ETHUSD",1724847634556,1.18218796,2531.7,2531.6,0.14565555]
["bitfinex","ETHUSD",1724847635004,1.18218796,2531.7,2531.2,8.19280546]
["bitfinex","ETHUSD",1724847635167,1.18218796,2531.4,2531.3,1.37478561]
["bitfinex","ETHUSD",1724847635656,1.18218796,2531.4,2531.1,0.82280546]
["bitfinex","ETHUSD",1724847635856,1.18218796,2531.2,2531.0,0.82280546]
["bitfinex","ETHUSD",1724847636153,1.18218796,2531.2,2531.1,3.43728705]
["bitfinex","ETHUSD",1724847636464,1.18218796,2531.2,2531.1,1.37491482]
["bitfinex","ETHUSD",1724847636899,1.18218796,2531.2,2531.1,3.43731317]
["bitfinex","ETHUSD",1724847637108,1.18218796,2531.2,2531.1,3.43731502]
["bitfinex","ETHUSD",1724847637306,1.18218796,2531.2,2531.1,1.37491482]
["bitfinex","ETHUSD",1724847638664,1.18218796,2531.2,2530.9,10.58120546]
["bitfinex","ETHUSD",1724847638878,1.18218796,2531.2,2531.0,3.43744463]
["bitfinex","ETHUSD",1724847639077,1.18218796,2531.2,2530.9,10.58120546]
["bitfinex","ETHUSD",1724847639307,1.18218796,2531.2,2531.0,3.437445]
["bitfinex","ETHUSD",1724847639515,1.18218796,2531.2,2530.9,10.94089578]
["bitfinex","ETHUSD",1724847639669,1.18218796,2531.2,2531.0,3.4374613]
["bitfinex","ETHUSD",1724847639884,1.18218796,2531.2,2531.1,1.37498472]
["bitfinex","ETHUSD",1724847640084,1.18218796,2531.4,2531.0,0.07901346]
["bitfinex","ETHUSD",1724847640407,1.18218796,2531.4,2531.1,3.43714883]
["bitfinex","ETHUSD",1724847640610,1.18218796,2531.4,2531.0,1.34317632]
["bitfinex","ETHUSD",1724847640823,1.18218796,2531.6,2531.1,4.61961128]
["bitfinex","ETHUSD",1724847641022,1.18218796,2531.6,2531.2,3.51612102]
["bitfinex","ETHUSD",1724847641230,1.18218796,2531.6,2531.2,0.07900552]
["bitfinex","ETHUSD",1724847641385,1.18218796,2531.6,2531.1,2.08430702]
["bitfinex","ETHUSD",1724847641587,1.18218796,2531.6,2531.2,3.43706745]
["bitfinex","ETHUSD",1724847641787,1.18218796,2531.6,2531.1,2.08430702]
["bitfinex","ETHUSD",1724847642089,1.18218796,2531.4,2531.2,3.43706601]
["bitfinex","ETHUSD",1724847642422,1.18218796,2531.4,2531.1,0.90181124]
["bitfinex","ETHUSD",1724847642618,1.18218796,2531.4,2531.2,3.4370619]
["bitfinex","ETHUSD",1724847642925,1.18218796,2531.4,2531.0,0.90181298]
["bitfinex","ETHUSD",1724847643218,1.18218796,2531.4,2531.1,3.43714815]
["bitfinex","ETHUSD",1724847643526,1.18218796,2531.4,2531.2,1.37485926]
["bitfinex","ETHUSD",1724847643684,1.18218796,2531.4,2531.0,0.90181298]
["bitfinex","ETHUSD",1724847643886,1.18218796,2531.4,2531.1,3.43715545]
["bitfinex","ETHUSD",1724847644118,1.18218796,2531.4,2531.2,1.37486218]
["bitfinex","ETHUSD",1724847644432,1.18218796,2531.4,2531.1,1.19039654]
["bitfinex","ETHUSD",1724847644641,1.18218796,2531.4,2531.2,1.37485741]
["bitfinex","ETHUSD",1724847644929,2.2837,2531.9,2531.3,0.0790075]
["bitfinex","ETHUSD",1724847645269,1.18218796,2532.0,2531.5,2.414]
["bitfinex","ETHUSD",1724847645384,2.2837,2532.2,2531.6,0.07898956]
["bitfinex","ETHUSD",1724847645584,1.18218796,2532.0,2531.6,0.07898956]
["bitfinex","ETHUSD",1724847646202,1.18218796,2532.0,2531.7,0.14092038]
["bitfinex","ETHUSD",1724847646894,1.18218796,2531.8,2531.7,0.14092038]
["bitfinex","ETHUSD",1724847647321,1.18218796,2531.8,2531.5,2.414]
["bitfinex","ETHUSD",1724847647538,1.18218796,2531.8,2531.6,1.51553263]
["bitfinex","ETHUSD",1724847647728,1.18218796,2531.8,2531.6,0.14093584]
["bitfinex","ETHUSD",1724847648039,2.83764575,2531.8,2531.4,3.0]
["bitfinex","ETHUSD",1724847648201,2.83764575,2531.8,2531.7,0.14092038]
["bitfinex","ETHUSD",1724847648402,2.83764575,2531.8,2531.3,7.37]
["bitfinex","ETHUSD",1724847648598,2.83764575,2531.8,2531.7,0.14046872]
["bitfinex","ETHUSD",1724847649141,2.83764575,2531.8,2531.4,0.07899872]
["bitfinex","ETHUSD",1724847649345,2.83764575,2531.8,2531.5,0.14049963]
["bitfinex","ETHUSD",1724847651354,5.15914575,2532.0,2531.5,2.56629963]
["bitfinex","ETHUSD",1724847651500,2.83764575,2532.2,2531.6,1.71813236]
["bitfinex","ETHUSD",1724847651839,2.83764575,2532.2,2531.7,0.14054245]
["bitfinex","ETHUSD",1724847655460,2.83764575,2532.0,2531.7,0.14054245]
["bitfinex","ETHUSD",1724847657312,2.83764575,2532.0,2531.5,2.4258]
["bitfinex","ETHUSD",1724847657512,2.83764575,2532.0,2531.6,1.37461886]
["bitfinex","ETHUSD",1724847657857,2.83764575,2532.0,2531.7,0.14039498]
["bitfinex","ETHUSD",1724847658372,2.83764575,2532.0,2531.5,2.4258]
["bitfinex","ETHUSD",1724847658510,2.83764575,2532.0,2531.8,0.14037953]
["bitfinex","ETHUSD",1724847658749,2.83764575,2532.0,2531.5,2.4258]
["bitfinex","ETHUSD",1724847658952,2.83764575,2532.0,2531.6,1.37462056]
["bitfinex","ETHUSD",1724847659286,2.83764575,2532.0,2531.7,0.14039498]
["bitfinex","ETHUSD",1724847659660,2.83764575,2532.0,2531.5,3.61203578]
["bitfinex","ETHUSD",1724847659866,2.83764575,2532.0,2531.8,0.14037953]
["bitfinex","ETHUSD",1724847660192,2.83764575,2532.0,2531.9,0.14036408]
["bitfinex","ETHUSD",1724847660554,2.83764575,2532.0,2531.5,2.4258]
["bitfinex","ETHUSD",1724847660754,2.83764575,2532.0,2531.6,1.51501744]
["bitfinex","ETHUSD",1724847660969,2.83764575,2532.0,2531.6,0.14041044]
["bitfinex","ETHUSD",1724847661781,2.2955,2531.9,2531.6,0.14041044]
["bitfinex","ETHUSD",1724847661986,2.83764575,2532.0,2531.4,0.82280546]
["bitfinex","ETHUSD",1724847662292,3.0,2532.8,2531.7,0.14039498]
["bitfinex","ETHUSD",1724847662293,2.83764575,2532.2,2531.7,0.14039498]
["bitfinex","ETHUSD",1724847662457,2.83764575,2532.2,2531.7,0.07898899]
["bitfinex","ETHUSD",1724847662658,2.83764575,2532.2,2531.8,0.14032423]
["bitfinex","ETHUSD",1724847663085,2.83764575,2532.2,2531.7,0.07898899]
["bitfinex","ETHUSD",1724847663403,3.0,2532.8,2531.8,0.14033345]
["bitfinex","ETHUSD",1724847663404,2.83764575,2532.0,2531.8,0.14033345]
["bitfinex","ETHUSD",1724847663855,2.83764575,2532.0,2531.5,2.2825]
["bitfinex","ETHUSD",1724847664057,2.83764575,2532.0,2531.9,0.14028113]
["bitfinex","ETHUSD",1724847664264,2.83764575,2532.0,2531.5,2.2825]
["bitfinex","ETHUSD",1724847664265,5.26364575,2532.4,2531.6,0.07899573]
["bitfinex","ETHUSD",1724847664490,5.26364575,2532.4,2531.9,0.14028113]
["bitfinex","ETHUSD",1724847664754,5.26364575,2532.4,2531.9,2.2762]
["bitfinex","ETHUSD",1724847664988,5.26364575,2532.4,2532.0,0.14026568]
["bitfinex","ETHUSD",1724847665290,2.83764575,2532.6,2532.0,0.21924289]
["bitfinex","ETHUSD",1724847665494,2.83764575,2532.6,2532.0,0.46088946]
["bitfinex","ETHUSD",1724847665692,2.2553,2532.7,2532.0,0.46088946]
["bitfinex","ETHUSD",1724847665998,2.83764575,2532.6,2532.0,0.46088946]
["bitfinex","ETHUSD",1724847666204,2.83764575,2532.6,2532.1,0.27370895]
["bitfinex","ETHUSD",1724847666720,2.83764575,2532.6,2532.2,0.140244]
["bitfinex","ETHUSD",1724847667217,2.2553,2532.5,2532.2,0.140244]
["bitfinex","ETHUSD",1724847667420,3.06317575,2532.4,2532.2,0.140244]
["bitfinex","ETHUSD",1724847667586,2.83764575,2532.4,2531.9,2.4432]
["bitfinex","ETHUSD",1724847667789,2.83764575,2532.4,2532.0,0.13996159]
["bitfinex","ETHUSD",1724847667998,1.18174709,2532.3,2532.0,0.21894013]
["bitfinex","ETHUSD",1724847668189,2.4706,2532.7,2532.0,0.21894013]
["bitfinex","ETHUSD",1724847668190,1.18174709,2532.5,2532.0,0.21894013]
["bitfinex","ETHUSD",1724847668520,1.18174709,2532.5,2532.1,2.3475]
["bitfinex","ETHUSD",1724847668864,1.18174709,2532.6,2532.2,0.47549949]
["bitfinex","ETHUSD",1724847668977,1.18174709,2532.6,2532.3,0.0789686]
["bitfinex","ETHUSD",1724847669294,2.3438,2533.0,2532.3,0.0789686]
["bitfinex","ETHUSD",1724847669295,1.18174709,2532.5,2532.4,0.13985373]
["bitfinex","ETHUSD",1724847670020,2.83600297,2532.6,2532.4,0.13985373]
["bitfinex","ETHUSD",1724847670308,2.83600297,2532.6,2532.1,2.3475]
["bitfinex","ETHUSD",1724847670506,2.83600297,2532.6,2532.5,0.13983829]
["bitfinex","ETHUSD",1724847670680,2.83600297,2532.6,2532.1,2.3475]
["bitfinex","ETHUSD",1724847670882,2.83600297,2532.6,2532.5,0.13983829]
["bitfinex","ETHUSD",1724847671379,2.83600297,2532.6,2532.1,2.3475]
["bitfinex","ETHUSD",1724847671584,2.83600297,2532.6,2532.2,0.37463462]
["bitfinex","ETHUSD",1724847671811,2.83600297,2532.6,2532.2,0.13988462]
["bitfinex","ETHUSD",1724847672000,5.09510297,2532.6,2532.2,0.13988462]
["bitfinex","ETHUSD",1724847672522,5.09510297,2532.8,2532.2,0.13988462]
["bitfinex","ETHUSD",1724847673707,2.83600297,2532.4,2532.2,0.13988462]
["bitfinex","ETHUSD",1724847673965,5.09510297,2532.4,2532.2,0.13988462]
["bitfinex","ETHUSD",1724847674183,5.09510297,2532.4,2531.8,2.479]
["bitfinex","ETHUSD",1724847674674,5.09510297,2532.4,2531.9,0.13927678]
["bitfinex","ETHUSD",1724847678287,2.83600297,2532.6,2532.0,2.2893]
["bitfinex","ETHUSD",1724847678485,5.19630297,2532.8,2532.1,0.07897541]
["bitfinex","ETHUSD",1724847678689,5.19630297,2532.8,2532.1,0.47540807]
["bitfinex","ETHUSD",1724847679479,2.83600297,2532.6,2532.1,0.13777921]
["bitfinex","ETHUSD",1724847682696,2.83600297,2532.4,2532.1,0.13777921]
["bitfinex","ETHUSD",1724847682893,2.83600297,2532.4,2531.9,2.3893]
["bitfinex","ETHUSD",1724847683078,2.83600297,2532.4,2532.2,0.13772692]
["bitfinex","ETHUSD",1724847683284,2.83600297,2532.4,2531.9,2.3893]
["bitfinex","ETHUSD",1724847683504,2.83600297,2532.4,2532.3,0.13771148]
["bitfinex","ETHUSD",1724847683993,2.83600297,2532.4,2531.9,2.3893]
["bitfinex","ETHUSD",1724847684170,2.83600297,2532.4,2532.0,0.13775782]
["bitfinex","ETHUSD",1724847687700,2.83600297,2532.6,2532.0,0.13775782]
["bitfinex","ETHUSD",1724847688573,2.83600297,2532.6,2532.1,0.07898185]
["bitfinex","ETHUSD",1724847688769,2.83600297,2532.6,2532.2,0.13774535]
["bitfinex","ETHUSD",1724847689999,2.83600297,2532.6,2531.9,2.3893]
["bitfinex","ETHUSD",1724847690211,3.34913327,2532.6,2531.9,2.3893]
["bitfinex","ETHUSD",1724847690504,3.34913327,2532.6,2532.0,0.13769334]
["bitfinex","ETHUSD",1724847691061,2.83600297,2532.4,2532.0,0.13769334]
["bitfinex","ETHUSD",1724847691280,5.32340297,2532.4,2532.0,0.13769334]
["bitfinex","ETHUSD",1724847692079,1.18187016,2532.2,2532.0,0.13769334]
["bitfinex","ETHUSD",1724847698685,1.18187016,2532.4,2532.0,0.13769334]
["bitfinex","ETHUSD",1724847699485,1.18187016,2532.2,2532.0,0.13769334]
["bitfinex","ETHUSD",1724847701043,1.18187016,2532.2,2531.7,9.6923]
["bitfinex","ETHUSD",1724847701354,1.18187016,2532.2,2531.8,1.51230395]
["bitfinex","ETHUSD",1724847701656,1.18187016,2532.2,2531.8,0.13779795]
["bitfinex","ETHUSD",1724847702011,1.18187016,2532.2,2531.7,9.6923]
["bitfinex","ETHUSD",1724847702252,1.18187016,2532.2,2531.8,1.51230066]
["bitfinex","ETHUSD",1724847702453,1.18187016,2532.2,2531.8,0.13779795]
["bitfinex","ETHUSD",1724847702973,1.18187016,2532.2,2531.7,9.6923]
["bitfinex","ETHUSD",1724847703253,1.18187016,2532.2,2531.8,1.51231]
["bitfinex","ETHUSD",1724847703439,1.18187016,2532.2,2531.8,0.13779795]
["bitfinex","ETHUSD",1724847703641,1.18187016,2532.2,2531.7,9.6923]
["bitfinex","ETHUSD",1724847703941,1.18187016,2532.2,2531.8,1.5123222]
["bitfinex","ETHUSD",1724847704144,1.18187016,2532.2,2531.9,0.07898411]
["bitfinex","ETHUSD",1724847704359,1.18187016,2532.2,2532.0,2.4236]
["bitfinex","ETHUSD",1724847704648,1.18187016,2532.2,2532.0,2.56136704]
["bitfinex","ETHUSD",1724847705237,1.18187016,2532.4,2532.0,2.82540214]
["bitfinex","ETHUSD",1724847707580,1.18187016,2532.2,2532.0,2.82540214]
["bitfinex","ETHUSD",1724847707754,1.18187016,2532.2,2532.0,2.56136704]
["bitfinex","ETHUSD",1724847715667,1.18187016,2532.2,2532.0,0.13776704]
["bitfinex","ETHUSD",1724847715867,1.18187016,2532.2,2531.8,2.2889]
["bitfinex","ETHUSD",1724847716076,1.18187016,2532.2,2532.1,0.13777]
["bitfinex","ETHUSD",1724847716978,1.18187016,2532.2,2531.9,0.0789837]
["bitfinex","ETHUSD",1724847717190,1.18187016,2532.2,2532.1,0.13777]
["bitfinex","ETHUSD",1724847717341,1.18187016,2532.2,2532.0,0.13778544]
["bitfinex","ETHUSD",1724847717546,1.18187016,2532.2,2532.1,0.13777]
["bitfinex","ETHUSD",1724847717871,1.18187016,2532.2,2531.9,1.12715425]
["bitfinex","ETHUSD",1724847718074,1.18187016,2532.2,2532.1,0.13777]
["bitfinex","ETHUSD",1724847718381,1.18187016,2532.4,2532.0,0.13778544]
["bitfinex","ETHUSD",1724847718582,1.18187016,2532.4,2532.1,0.13777]
["bitfinex","ETHUSD",1724847719257,1.18187016,2532.4,2531.8,2.2889]
["bitfinex","ETHUSD",1724847719450,1.18187016,2532.4,2531.9,0.1378009]
["bitfinex","ETHUSD",1724847720584,1.18187016,2532.4,2531.9,1.27873542]
["bitfinex","ETHUSD",1724847721457,2.4212,2532.7,2532.0,2.3793]
["bitfinex","ETHUSD",1724847721677,2.4212,2533.4,2532.2,2.4773]
["bitfinex","ETHUSD",1724847721867,1.18187016,2532.8,2532.3,2.69395084]
["bitfinex","ETHUSD",1724847722494,2.3439,2533.6,2532.6,2.4773]
["bitfinex","ETHUSD",1724847722701,1.18187016,2533.3,2532.8,2.4773]
["bitfinex","ETHUSD",1724847722882,1.18187016,2533.3,2532.9,0.07895293]
["bitfinex","ETHUSD",1724847723084,1.18187016,2533.3,2532.9,0.2165441]
["bitfinex","ETHUSD",1724847723288,1.18187016,2533.4,2532.9,0.51070151]
["bitfinex","ETHUSD",1724847723813,1.18187016,2533.6,2533.0,2.3547]
["bitfinex","ETHUSD",1724847724108,2.3119,2534.9,2533.1,1.39781117]
["bitfinex","ETHUSD",1724847724400,1.18187016,2534.1,2533.5,2.4718]
["bitfinex","ETHUSD",1724847724608,2.2939,2534.7,2533.6,0.07892474]
["bitfinex","ETHUSD",1724847724771,1.18187016,2534.2,2533.6,0.47090013]
["bitfinex","ETHUSD",1724847725403,1.18187016,2534.1,2533.6,0.47090013]
["bitfinex","ETHUSD",1724847725560,1.18187016,2534.2,2533.6,0.47090013]
["bitfinex","ETHUSD",1724847725759,1.18187016,2534.1,2533.7,0.29427001]
["bitfinex","ETHUSD",1724847725993,2.8321702,2534.3,2533.8,0.07892476]
["bitfinex","ETHUSD",1724847726501,2.8321702,2534.3,2533.9,0.13649759]
["bitfinex","ETHUSD",1724847728203,0.22939,2534.6,2534.0,2.37542474]
["bitfinex","ETHUSD",1724847728361,2.8321702,2534.7,2534.1,0.25119223]
["bitfinex","ETHUSD",1724847728561,2.8321702,2534.9,2534.1,0.13646674]
["bitfinex","ETHUSD",1724847729163,4.2062455,2534.9,2534.1,0.13646674]
["bitfinex","ETHUSD",1724847730286,4.2062455,2535.1,2534.3,2.4421]
["bitfinex","ETHUSD",1724847730472,4.5062455,2535.1,2534.4,0.07890535]
["bitfinex","ETHUSD",1724847730813,4.5062455,2535.1,2534.5,0.13407635]
["bitfinex","ETHUSD",1724847733803,4.2062455,2535.5,2534.7,2.2587]
["bitfinex","ETHUSD",1724847734009,2.4796,2535.7,2534.8,0.07889044]
["bitfinex","ETHUSD",1724847734010,4.2062455,2535.6,2534.8,0.07889044]
["bitfinex","ETHUSD",1724847734301,4.2062455,2535.9,2534.9,2.2587]
["bitfinex","ETHUSD",1724847734468,4.2062455,2535.7,2535.0,0.07888378]
["bitfinex","ETHUSD",1724847734668,4.2062455,2535.7,2535.1,0.13316543]
["bitfinex","ETHUSD",1724847735886,4.2062455,2535.5,2535.1,0.13316543]
["bitfinex","ETHUSD",1724847736117,4.2062455,2535.3,2535.1,0.13316543]
["bitfinex","ETHUSD",1724847736321,4.2062455,2535.3,2534.6,9.7277]
["bitfinex","ETHUSD",1724847736475,2.2546,2535.6,2534.6,9.7277]
["bitfinex","ETHUSD",1724847736476,4.2062455,2535.1,2534.6,9.7277]
["bitfinex","ETHUSD",1724847739024,4.2062455,2535.1,2534.6,2.3577]
["bitfinex","ETHUSD",1724847741025,4.4317055,2535.5,2534.6,2.3577]
["bitfinex","ETHUSD",1724847741208,4.2062455,2535.5,2534.7,0.07889041]
["bitfinex","ETHUSD",1724847741605,4.2062455,2535.5,2534.6,2.3577]
["bitfinex","ETHUSD",1724847742102,4.2062455,2535.3,2534.6,2.3577]
["bitfinex","ETHUSD",1724847742306,4.2062455,2535.3,2534.7,0.23577]
["bitfinex","ETHUSD",1724847742824,4.2062455,2535.3,2534.6,2.43659046]
["bitfinex","ETHUSD",1724847743030,4.2062455,2535.3,2534.6,2.3577]
["bitfinex","ETHUSD",1724847743333,4.2062455,2535.1,2534.6,2.3577]
["bitfinex","ETHUSD",1724847743635,0.42062455,2535.0,2534.6,2.3577]
["bitfinex","ETHUSD",1724847743938,4.2062455,2535.1,2534.6,2.3577]
["bitfinex","ETHUSD",1724847744494,4.2062455,2535.3,2534.6,2.3577]
["bitfinex","ETHUSD",1724847744684,4.2062455,2535.3,2534.7,0.07889771]
["bitfinex","ETHUSD",1724847745938,4.2062455,2535.3,2534.6,2.3577]
["bitfinex","ETHUSD",1724847748507,4.2062455,2535.5,2534.6,2.3577]
["bitfinex","ETHUSD",1724847748710,4.2062455,2535.5,2534.8,2.4271]
["bitfinex","ETHUSD",1724847749052,4.2062455,2535.5,2534.9,0.07888894]
["bitfinex","ETHUSD",1724847749763,4.2062455,2535.5,2534.8,2.4271]
["bitfinex","ETHUSD",1724847750278,4.2062455,2535.5,2534.9,0.07888894]
["bitfinex","ETHUSD",1724847750619,4.2062455,2535.5,2535.0,2.4271]
["bitfinex","ETHUSD",1724847750815,4.2062455,2535.5,2535.1,0.32159051]
["bitfinex","ETHUSD",1724847751059,4.2062455,2535.5,2535.1,0.24271]
["bitfinex","ETHUSD",1724847751216,4.2062455,2535.5,2535.2,0.13192715]
["bitfinex","ETHUSD",1724847751820,8.1502855,2535.5,2535.2,0.13192715]
["bitfinex","ETHUSD",1724847752158,4.2062455,2535.3,2535.0,2.4271]
["bitfinex","ETHUSD",1724847753729,4.2062455,2535.3,2535.0,6.37184]
["bitfinex","ETHUSD",1724847753936,4.2062455,2535.5,2535.1,3.94449]
["bitfinex","ETHUSD",1724847754232,4.2062455,2535.5,2535.1,4.66842211]
["bitfinex","ETHUSD",1724847754459,4.2062455,2535.5,2535.1,7.96790424]
["bitfinex","ETHUSD",1724847754671,4.2062455,2535.5,2535.1,4.02337424]
["bitfinex","ETHUSD",1724847754878,4.2062455,2535.5,2535.1,7.88902]
["bitfinex","ETHUSD",1724847755167,4.2062455,2535.5,2535.1,7.88901]
["bitfinex","ETHUSD",1724847755347,4.2062455,2535.5,2535.1,7.88902]
["bitfinex","ETHUSD",1724847755665,4.2062455,2535.5,2535.1,7.96790432]
["bitfinex","ETHUSD",1724847756268,4.2062455,2535.5,2535.2,3.94443]
["bitfinex","ETHUSD",1724847757947,4.2062455,2535.5,2535.1,3.94449]
["bitfinex","ETHUSD",1724847758262,5.41562705,2535.5,2535.1,3.94449]
["bitfinex","ETHUSD",1724847759142,5.41562705,2535.5,2535.1,7.96790434]
["bitfinex","ETHUSD",1724847759143,4.2062455,2535.5,2535.1,7.96790434]
["bitfinex","ETHUSD",1724847759374,4.2062455,2535.5,2535.1,4.02337434]
["bitfinex","ETHUSD",1724847759873,4.2062455,2535.5,2535.1,7.96791434]
["bitfinex","ETHUSD",1724847760275,4.2062455,2535.5,2535.2,3.94446]
["bitfinex","ETHUSD",1724847760474,3.94377,2535.7,2535.2,3.94446]
["bitfinex","ETHUSD",1724847760475,8.1500155,2535.7,2535.2,3.94446]
["bitfinex","ETHUSD",1724847760666,4.2062455,2535.9,2535.4,2.3253]
["bitfinex","ETHUSD",1724847760839,4.2062455,2535.9,2535.5,7.88777]
["bitfinex","ETHUSD",1724847761039,4.2062455,2535.9,2535.5,3.94386]
["bitfinex","ETHUSD",1724847761549,4.2062455,2536.1,2535.6,0.07887429]
["bitfinex","ETHUSD",1724847761740,4.2062455,2536.1,2535.7,6.26898]
["bitfinex","ETHUSD",1724847762079,5.02116505,2536.1,2535.7,6.26898]
["bitfinex","ETHUSD",1724847762278,5.02116505,2536.1,2535.7,2.3253]
["bitfinex","ETHUSD",1724847762477,8.96425505,2536.1,2535.7,2.3253]
["bitfinex","ETHUSD",1724847762686,8.96425505,2536.1,2535.5,2.4369]
["bitfinex","ETHUSD",1724847762687,4.2062455,2535.9,2535.5,2.4369]
["bitfinex","ETHUSD",1724847762854,3.94361,2535.8,2535.3,6.38113]
["bitfinex","ETHUSD",1724847763056,4.2062455,2535.7,2535.3,6.38113]
["bitfinex","ETHUSD",1724847763442,4.2062455,2535.7,2535.4,3.94409]
["bitfinex","ETHUSD",1724847763645,4.2062455,2535.7,2535.3,6.38113]
["bitfinex","ETHUSD",1724847763881,4.2062455,2535.7,2535.3,6.38112]
["bitfinex","ETHUSD",1724847764409,4.2062455,2535.7,2535.3,10.32534]
["bitfinex","ETHUSD",1724847764771,3.94361,2535.8,2535.3,6.38112]
["bitfinex","ETHUSD",1724847765072,3.94361,2535.8,2535.3,10.32533]
["bitfinex","ETHUSD",1724847765299,8.1496255,2535.9,2535.4,3.94412]
["bitfinex","ETHUSD",1724847765972,4.2062455,2536.1,2535.7,3.94367]
["bitfinex","ETHUSD",1724847766170,4.2062455,2536.1,2535.7,11.174935]
["bitfinex","ETHUSD",1724847766403,3.94303,2536.2,2535.8,0.12291678]
["bitfinex","ETHUSD",1724847766905,3.94303,2536.2,2535.9,0.12245114]
["bitfinex","ETHUSD",1724847767307,3.94303,2536.2,2535.8,3.94351]
["bitfinex","ETHUSD",1724847767509,4.2062455,2536.1,2536.0,0.12243574]
["bitfinex","ETHUSD",1724847767710,4.2062455,2536.1,2535.9,0.12228577]
["bitfinex","ETHUSD",1724847767933,4.2062455,2536.1,2536.0,0.12227037]
["bitfinex","ETHUSD",1724847768439,4.2062455,2536.1,2535.7,6.44256]
["bitfinex","ETHUSD",1724847768613,4.2062455,2536.1,2536.0,0.12227037]
["bitfinex","ETHUSD",1724847768813,4.2062455,2536.1,2535.7,6.44256]
["bitfinex","ETHUSD",1724847769021,4.2062455,2536.1,2536.0,0.12227037]
["bitfinex","ETHUSD",1724847769214,4.2062455,2536.1,2535.7,11.424863]
["bitfinex","ETHUSD",1724847769409,4.2062455,2536.1,2536.0,0.12227037]
["bitfinex","ETHUSD",1724847769938,4.2062455,2536.1,2535.7,6.52142284]
["bitfinex","ETHUSD",1724847770236,4.2062455,2536.1,2536.0,0.12222444]
["bitfinex","ETHUSD",1724847770438,4.2062455,2536.1,2535.7,6.52142284]
["bitfinex","ETHUSD",1724847770601,8.1493055,2536.1,2536.0,0.12222444]
["bitfinex","ETHUSD",1724847770801,9.35853405,2536.1,2535.6,3.94383]
["bitfinex","ETHUSD",1724847771156,9.35853405,2536.1,2535.6,4.02269627]
["bitfinex","ETHUSD",1724847771157,8.1493055,2536.1,2535.6,4.02269627]
["bitfinex","ETHUSD",1724847771439,8.1493055,2536.1,2535.7,0.12217879]
["bitfinex","ETHUSD",1724847772147,4.2062455,2535.9,2535.7,0.12217879]
["bitfinex","ETHUSD",1724847772434,8.1496355,2535.9,2535.7,0.12217879]
["bitfinex","ETHUSD",1724847772636,3.94339,2535.9,2535.5,2.3041]
["bitfinex","ETHUSD",1724847772840,3.94339,2535.9,2535.8,0.12217257]
["bitfinex","ETHUSD",1724847773037,3.94339,2535.9,2535.5,2.3041]
["bitfinex","ETHUSD",1724847773242,3.94339,2535.9,2535.8,0.12217257]
["bitfinex","ETHUSD",1724847773397,3.94339,2535.9,2535.4,11.31402]
["bitfinex","ETHUSD",1724847773398,3.94362,2535.8,2535.4,7.37]
["bitfinex","ETHUSD",1724847773600,3.94362,2535.8,2535.2,18.73626]
["bitfinex","ETHUSD",1724847773601,4.2062455,2535.8,2535.2,2.3719]
["bitfinex","ETHUSD",1724847773802,4.2062455,2535.6,2535.2,5.3719]
["bitfinex","ETHUSD",1724847774070,8.1501555,2535.6,2535.2,5.3719]
["bitfinex","ETHUSD",1724847774209,3.94391,2535.6,2535.2,5.3719]
["bitfinex","ETHUSD",1724847775463,3.94404,2535.5,2535.2,2.3719]
["bitfinex","ETHUSD",1724847775765,3.94415,2535.4,2535.2,2.3719]
["bitfinex","ETHUSD",1724847776365,8.1501555,2535.6,2535.2,2.3719]
["bitfinex","ETHUSD",1724847777266,3.94391,2535.6,2535.2,2.3719]
["bitfinex","ETHUSD",1724847778946,6.38941,2535.6,2535.1,7.37]
["bitfinex","ETHUSD",1724847779116,10.5956555,2535.6,2535.1,7.37]
["bitfinex","ETHUSD",1724847779320,4.2062455,2535.2,2534.8,2.4585]
["bitfinex","ETHUSD",1724847779569,8.1507055,2535.2,2534.6,7.37]
["bitfinex","ETHUSD",1724847779720,8.1507055,2535.2,2534.6,8.501543]
["bitfinex","ETHUSD",1724847779917,8.1504055,2535.4,2534.9,3.94492]
["bitfinex","ETHUSD",1724847780242,8.1504055,2535.4,2534.9,4.43723018]
["bitfinex","ETHUSD",1724847780417,8.1504055,2535.4,2534.9,4.43715018]
["bitfinex","ETHUSD",1724847780620,12.0946855,2535.4,2534.9,4.43715018]
["bitfinex","ETHUSD",1724847780963,12.0946855,2535.4,2534.8,6.32124]
["bitfinex","ETHUSD",1724847780964,3.94438,2535.3,2534.8,6.32124]
["bitfinex","ETHUSD",1724847781256,3.94438,2535.3,2534.9,0.11872246]
["bitfinex","ETHUSD",1724847781967,8.1504055,2535.4,2534.9,0.11872246]
["bitfinex","ETHUSD",1724847782122,3.94431,2535.3,2534.9,0.11872246]
["bitfinex","ETHUSD",1724847782739,4.2062455,2535.4,2534.9,5.10203971]
["bitfinex","ETHUSD",1724847783146,8.1504855,2535.4,2534.9,5.10203971]
["bitfinex","ETHUSD",1724847783362,8.1504855,2535.4,2534.9,4.06355246]
["bitfinex","ETHUSD",1724847784627,3.9443,2535.3,2534.9,0.11872246]
["bitfinex","ETHUSD",1724847784833,3.94471,2535.1,2534.9,0.11872246]
["bitfinex","ETHUSD",1724847785056,8.1509555,2535.1,2534.9,0.11872246]
["bitfinex","ETHUSD",1724847785255,3.94484,2535.0,2534.6,7.37]
["bitfinex","ETHUSD",1724847785536,8.1509555,2535.1,2534.6,7.37]
["bitfinex","ETHUSD",1724847785738,12.0956555,2535.1,2534.6,7.37]
["bitfinex","ETHUSD",1724847786146,8.1509455,2535.1,2534.6,7.37]
["bitfinex","ETHUSD",1724847786343,12.0956655,2535.1,2534.6,7.37]
["bitfinex","ETHUSD",1724847786538,8.1509455,2535.1,2534.6,7.37]
["bitfinex","ETHUSD",1724847786735,12.0956755,2535.1,2534.6,7.37]
["bitfinex","ETHUSD",1724847787461,3.94491,2535.0,2534.6,7.37]
["bitfinex","ETHUSD",1724847788471,8.1509455,2535.1,2534.5,6.27701]
["bitfinex","ETHUSD",1724847788472,3.94493,2534.9,2534.5,2.3316]
["bitfinex","ETHUSD",1724847789639,7.88997,2534.9,2534.5,2.3316]
["bitfinex","ETHUSD",1724847789861,3.94493,2534.9,2534.5,2.3316]
["bitfinex","ETHUSD",1724847790254,7.88998,2534.9,2534.5,2.3316]
["bitfinex","ETHUSD",1724847790468,3.94508,2534.8,2534.5,2.3316]
["bitfinex","ETHUSD",1724847791056,3.94493,2534.9,2534.3,26.20126]
["bitfinex","ETHUSD",1724847791592,3.94493,2534.9,2534.5,3.94552]
["bitfinex","ETHUSD",1724847791791,7.89,2534.9,2534.4,3.94568]
["bitfinex","ETHUSD",1724847791996,3.94493,2534.9,2534.4,3.94568]
["bitfinex","ETHUSD",1724847792151,3.94493,2534.9,2534.5,4.02445203]
["bitfinex","ETHUSD",1724847793408,3.94493,2534.9,2534.5,3.94555]
["bitfinex","ETHUSD",1724847793765,3.94478,2535.0,2534.5,3.94555]
["bitfinex","ETHUSD",1724847796308,3.94478,2535.0,2534.6,0.11943965]
["bitfinex","ETHUSD",1724847797691,3.94447,2535.2,2534.7,6.23834]
["bitfinex","ETHUSD",1724847797895,3.94447,2535.2,2534.8,0.11940881]
["bitfinex","ETHUSD",1724847798095,1.75188491,2535.1,2534.7,6.23834]
["bitfinex","ETHUSD",1724847798303,1.75188491,2535.1,2534.8,0.11940881]
["bitfinex","ETHUSD",1724847798487,1.75188491,2535.1,2534.8,3.94503]
["bitfinex","ETHUSD",1724847798683,1.75188491,2535.1,2534.9,0.1193934]
["bitfinex","ETHUSD",1724847798891,1.75188491,2535.1,2534.7,10.93470885]
["bitfinex","ETHUSD",1724847799076,1.75188491,2535.1,2534.8,4.06441285]
["bitfinex","ETHUSD",1724847800034,1.75188491,2535.4,2535.1,3.94454]
["bitfinex","ETHUSD",1724847800316,1.75188491,2535.4,2535.2,0.11985263]
["bitfinex","ETHUSD",1724847801581,1.75188491,2535.4,2535.0,4.02363459]
["bitfinex","ETHUSD",1724847801781,1.75188491,2535.2,2535.0,4.02363459]
["bitfinex","ETHUSD",1724847802519,1.75188491,2535.2,2535.0,0.48537356]
["bitfinex","ETHUSD",1724847802817,2.3421,2535.8,2535.2,2.2923]
["bitfinex","ETHUSD",1724847802818,1.75188491,2535.4,2535.2,2.2923]
["bitfinex","ETHUSD",1724847804488,1.75188491,2535.4,2535.0,4.43012356]
["bitfinex","ETHUSD",1724847804800,1.75188491,2535.2,2535.0,4.43012356]
["bitfinex","ETHUSD",1724847805016,1.75188491,2535.2,2535.0,4.02363459]
["bitfinex","ETHUSD",1724847806096,1.75188491,2535.2,2535.1,3.94461]
["bitfinex","ETHUSD",1724847810221,1.75188491,2535.2,2534.9,6.37901]
["bitfinex","ETHUSD",1724847810423,1.75188491,2535.2,2535.0,3.94468]
["bitfinex","ETHUSD",1724847810737,1.75188491,2535.2,2535.0,5.05593524]
["bitfinex","ETHUSD",1724847811238,1.75188491,2535.2,2535.0,4.977049]
["bitfinex","ETHUSD",1724847811399,1.75188491,2535.2,2535.1,0.11963824]
["bitfinex","ETHUSD",1724847813898,1.75160681,2535.3,2535.1,0.11963824]
["bitfinex","ETHUSD",1724847814810,1.75160681,2535.3,2535.1,4.06424824]
["bitfinex","ETHUSD",1724847815804,1.75160681,2535.3,2535.1,4.06416824]
["bitfinex","ETHUSD",1724847816139,1.75160681,2535.3,2535.2,3.94446]
["bitfinex","ETHUSD",1724847816347,3.94329,2536.0,2535.5,3.94389]
["bitfinex","ETHUSD",1724847816513,3.94329,2536.0,2535.6,0.51395019]
["bitfinex","ETHUSD",1724847816514,5.69489681,2536.0,2535.6,0.51395019]
["bitfinex","ETHUSD",1724847816697,1.75160681,2535.8,2535.6,0.11956119]
["bitfinex","ETHUSD",1724847817104,1.75160681,2535.8,2535.6,4.06337119]
["bitfinex","ETHUSD",1724847817641,1.75160681,2535.8,2535.6,0.11956119]
["bitfinex","ETHUSD",1724847818002,3.94329,2536.0,2535.6,0.11956119]
["bitfinex","ETHUSD",1724847818348,1.75160681,2535.7,2535.5,3.94397]
["bitfinex","ETHUSD",1724847818550,1.75160681,2535.9,2535.6,6.31153]
["bitfinex","ETHUSD",1724847818705,1.75160681,2536.1,2535.8,3.94347]
["bitfinex","ETHUSD",1724847819034,1.75160681,2536.1,2535.8,4.02233207]
["bitfinex","ETHUSD",1724847819842,1.75160681,2535.9,2535.6,6.31146]
["bitfinex","ETHUSD",1724847820141,1.75160681,2535.7,2535.3,6.38474]
["bitfinex","ETHUSD",1724847820314,1.75160681,2535.7,2535.4,0.638474]
["bitfinex","ETHUSD",1724847821347,1.75160681,2535.7,2535.5,3.94399]
["bitfinex","ETHUSD",1724847823753,1.75160681,2535.9,2535.5,3.9439]
["bitfinex","ETHUSD",1724847823911,1.75160681,2535.9,2535.6,0.46612465]
["bitfinex","ETHUSD",1724847824842,1.75160681,2535.9,2535.7,2.2674]
["bitfinex","ETHUSD",1724847825760,5.69466681,2536.1,2535.7,6.21106]
["bitfinex","ETHUSD",1724847826248,5.69466681,2536.1,2535.8,0.11864809]
["bitfinex","ETHUSD",1724847826459,6.27568,2536.4,2535.8,4.66019223]
["bitfinex","ETHUSD",1724847826755,1.75160681,2536.2,2535.9,4.06190268]
["bitfinex","ETHUSD",1724847827333,1.75160681,2536.2,2535.9,4.70037668]
["bitfinex","ETHUSD",1724847828485,1.75160681,2536.2,2536.0,3.94309]
["bitfinex","ETHUSD",1724847828851,1.75160681,2536.2,2536.1,0.11860188]
["bitfinex","ETHUSD",1724847829354,1.75160681,2536.2,2536.1,4.06166188]
["bitfinex","ETHUSD",1724847829953,1.75160681,2536.2,2536.1,0.11860188]
["bitfinex","ETHUSD",1724847830880,1.75160681,2536.2,2535.9,8.60387996]
["bitfinex","ETHUSD",1724847831061,1.75160681,2536.2,2536.1,0.11860188]
["bitfinex","ETHUSD",1724847831250,1.75160681,2536.2,2536.0,4.14067329]
["bitfinex","ETHUSD",1724847831447,1.75160681,2536.2,2536.1,0.11860188]
["bitfinex","ETHUSD",1724847843748,3.9426,2536.4,2536.1,0.11860188]
["bitfinex","ETHUSD",1724847843948,1.75160681,2536.3,2536.1,0.11860188]
["bitfinex","ETHUSD",1724847845692,5.69437681,2536.3,2536.1,0.11860188]
["bitfinex","ETHUSD",1724847846452,5.69437681,2536.3,2535.9,3.94328]
["bitfinex","ETHUSD",1724847846649,5.69437681,2536.3,2536.2,0.11811798]
["bitfinex","ETHUSD",1724847846846,5.69437681,2536.3,2535.5,12.42]
["bitfinex","ETHUSD",1724847846847,3.94363,2535.8,2535.5,12.42]
["bitfinex","ETHUSD",1724847847063,1.75160681,2535.7,2535.5,12.42]
["bitfinex","ETHUSD",1724847847384,1.75160681,2535.9,2535.5,16.36389]
["bitfinex","ETHUSD",1724847847586,1.75160681,2536.1,2535.7,6.33986]
["bitfinex","ETHUSD",1724847847787,1.75160681,2536.1,2535.8,4.02234146]
["bitfinex","ETHUSD",1724847848476,3.94275,2536.3,2535.8,4.02234146]
["bitfinex","ETHUSD",1724847848676,1.75160681,2536.1,2535.8,4.02234146]
["bitfinex","ETHUSD",1724847849186,1.75160681,2536.1,2535.9,3.94332]
["bitfinex","ETHUSD",1724847850470,2.4881,2536.7,2536.1,2.2507]
["bitfinex","ETHUSD",1724847850684,6.42955,2537.2,2536.7,3.94203]
["bitfinex","ETHUSD",1724847851000,1.75160681,2537.2,2536.8,3.94188]
["bitfinex","ETHUSD",1724847851169,4.0638355,2537.6,2537.0,3.94165]
["bitfinex","ETHUSD",1724847851363,5.81544231,2537.6,2537.1,2.2507]
["bitfinex","ETHUSD",1724847851566,1.75160681,2537.4,2537.1,2.2507]
["bitfinex","ETHUSD",1724847851793,1.75160681,2537.2,2536.8,10.753688]
["bitfinex","ETHUSD",1724847852073,1.75160681,2537.2,2536.8,6.19255]
["bitfinex","ETHUSD",1724847852390,1.75160681,2536.9,2536.5,2.3684]
["bitfinex","ETHUSD",1724847852571,1.75160681,2536.9,2536.5,6.31072]
["bitfinex","ETHUSD",1724847852773,1.75160681,2536.9,2536.6,1.02532]
["bitfinex","ETHUSD",1724847853081,1.75160681,2536.8,2536.5,2.3684]
["bitfinex","ETHUSD",1724847853408,1.75160681,2536.8,2536.2,14.70883]
["bitfinex","ETHUSD",1724847853608,1.75160681,2536.8,2536.3,3.94272]
["bitfinex","ETHUSD",1724847853914,1.75160681,2536.4,2536.2,17.07722]
["bitfinex","ETHUSD",1724847854212,1.75160681,2536.4,2536.2,9.70722]
["bitfinex","ETHUSD",1724847854702,1.75160681,2536.4,2536.3,0.970722]
["bitfinex","ETHUSD",1724847855110,1.75160681,2536.4,2536.3,4.913472]
["bitfinex","ETHUSD",1724847855412,1.75160681,2536.4,2536.3,0.970722]
["bitfinex","ETHUSD",1724847855706,1.75160681,2536.4,2536.2,9.7072]
["bitfinex","ETHUSD",1724847856268,1.75160681,2536.4,2536.3,0.11700056]
["bitfinex","ETHUSD",1724847856470,5.69419681,2536.4,2536.3,0.11700056]
["bitfinex","ETHUSD",1724847856682,1.75160681,2536.4,2536.0,3.9432]
["bitfinex","ETHUSD",1724847856909,3.94237,2536.6,2536.3,0.11700056]
["bitfinex","ETHUSD",1724847857072,4.94237,2536.6,2536.0,3.9432]
["bitfinex","ETHUSD",1724847857268,4.94237,2536.6,2536.4,0.11312033]
["bitfinex","ETHUSD",1724847857474,4.94237,2536.6,2536.1,0.07885236]
["bitfinex","ETHUSD",1724847857772,5.830812,2536.6,2535.9,7.37]
["bitfinex","ETHUSD",1724847857974,1.75160681,2536.1,2536.0,0.11318193]
["bitfinex","ETHUSD",1724847861000,1.75160681,2536.1,2535.7,3.0]
["bitfinex","ETHUSD",1724847861312,1.75160681,2535.8,2535.7,3.0]
["bitfinex","ETHUSD",1724847861923,1.75160681,2535.8,2535.7,6.94368]
["bitfinex","ETHUSD",1724847865470,1.75160681,2535.8,2535.7,3.0]
["bitfinex","ETHUSD",1724847865682,1.75160681,2535.8,2535.4,6.41834]
["bitfinex","ETHUSD",1724847866019,2.2991,2536.1,2535.4,6.41834]
["bitfinex","ETHUSD",1724847866020,1.75160681,2535.5,2535.4,6.41834]
["bitfinex","ETHUSD",1724847866328,1.75160681,2535.5,2535.4,10.36249]
["bitfinex","ETHUSD",1724847866889,1.75160681,2535.5,2535.4,3.0]
["bitfinex","ETHUSD",1724847867194,1.75160681,2535.5,2535.1,3.94454]
["bitfinex","ETHUSD",1724847867394,4.75464768,2535.5,2535.0,2.2667]
["bitfinex","ETHUSD",1724847867711,1.75160681,2535.1,2535.0,2.2667]
["bitfinex","ETHUSD",1724847867907,1.75160681,2535.1,2534.9,3.94478]
["bitfinex","ETHUSD",1724847868116,4.20455515,2535.2,2535.0,3.94477]
["bitfinex","ETHUSD",1724847868429,4.20455515,2535.2,2535.0,4.339248]
["bitfinex","ETHUSD",1724847868604,4.20455515,2535.2,2535.0,3.94477]
["bitfinex","ETHUSD",1724847869517,4.20455515,2535.4,2535.1,3.94461]
["bitfinex","ETHUSD",1724847869742,4.20455515,2535.6,2535.3,3.9443]
["bitfinex","ETHUSD",1724847869931,4.20455515,2535.6,2535.4,4.02301667]
["bitfinex","ETHUSD",1724847870135,4.20455515,2535.6,2535.4,4.34644167]
["bitfinex","ETHUSD",1724847870335,4.20455515,2535.6,2535.4,3.94414]
["bitfinex","ETHUSD",1724847871256,4.20455515,2535.6,2535.5,0.1137455]
["bitfinex","ETHUSD",1724847873823,4.20455515,2535.8,2535.5,4.0576355]
["bitfinex","ETHUSD",1724847874131,4.20455515,2535.8,2535.7,3.94368]
["bitfinex","ETHUSD",1724847874407,4.20455515,2535.8,2535.6,0.48463653]
["bitfinex","ETHUSD",1724847874539,4.20455515,2535.8,2535.7,0.11460582]
["bitfinex","ETHUSD",1724847876353,4.20455515,2535.8,2535.7,4.05828582]
["bitfinex","ETHUSD",1724847876554,2.3197,2536.4,2535.7,4.05828582]
["bitfinex","ETHUSD",1724847876555,4.20455515,2536.0,2535.8,3.94351]
["bitfinex","ETHUSD",1724847876935,4.20455515,2536.0,2535.9,0.11457501]
["bitfinex","ETHUSD",1724847878480,4.20455515,2536.0,2535.9,4.86597577]
["bitfinex","ETHUSD",1724847878640,4.20455515,2536.1,2535.9,0.92260577]
["bitfinex","ETHUSD",1724847878839,4.20455515,2536.1,2535.9,4.13669342]
["bitfinex","ETHUSD",1724847880170,8.14762515,2536.1,2535.9,0.11457501]
["bitfinex","ETHUSD",1724847880471,8.14762515,2536.1,2535.7,3.94366]
["bitfinex","ETHUSD",1724847880727,4.20455515,2535.8,2535.7,3.94366]
["bitfinex","ETHUSD",1724847881158,4.20455515,2536.0,2535.8,3.9435]
["bitfinex","ETHUSD",1724847882452,4.20455515,2536.0,2535.8,7.88693]
["bitfinex","ETHUSD",1724847882655,4.20455515,2536.0,2535.9,0.60227018]
["bitfinex","ETHUSD",1724847883703,4.20455515,2536.0,2535.9,3.94337]
["bitfinex","ETHUSD",1724847883905,4.20455515,2536.0,2535.8,3.94343]
["bitfinex","ETHUSD",1724847884354,4.20455515,2536.0,2535.5,2.3282]
["bitfinex","ETHUSD",1724847884355,3.94337,2535.9,2535.5,6.27215]
["bitfinex","ETHUSD",1724847884559,4.20455515,2535.7,2535.3,6.26167]
["bitfinex","ETHUSD",1724847884813,4.20455515,2535.7,2535.4,7.0230128]
["bitfinex","ETHUSD",1724847886198,4.20455515,2535.9,2535.4,7.0230128]
["bitfinex","ETHUSD",1724847886358,4.20455515,2535.9,2535.5,0.11068922]
["bitfinex","ETHUSD",1724847886558,4.20455515,2535.9,2535.6,3.94375]
["bitfinex","ETHUSD",1724847886885,4.20455515,2535.9,2535.7,0.11065841]
["bitfinex","ETHUSD",1724847889893,4.20455515,2535.9,2535.4,6.94406]
["bitfinex","ETHUSD",1724847890201,4.20455515,2535.6,2535.4,6.94406]
["bitfinex","ETHUSD",1724847890560,4.20455515,2535.6,2535.4,10.88812]
["bitfinex","ETHUSD",1724847890761,4.20455515,2535.6,2535.4,10.88813]
["bitfinex","ETHUSD",1724847891474,4.20455515,2535.6,2535.4,6.94406]
["bitfinex","ETHUSD",1724847892315,4.20455515,2535.8,2535.6,3.94376]
["bitfinex","ETHUSD",1724847892603,4.20455515,2536.0,2535.6,9.06302613]
["bitfinex","ETHUSD",1724847892765,4.20455515,2536.0,2535.6,7.96635684]
["bitfinex","ETHUSD",1724847893419,4.20455515,2536.0,2535.7,3.94367]
["bitfinex","ETHUSD",1724847893628,4.20455515,2536.2,2535.8,4.02231375]
["bitfinex","ETHUSD",1724847893919,4.20455515,2536.2,2535.9,4.59514138]
["bitfinex","ETHUSD",1724847894098,4.20455515,2536.2,2535.9,0.73070875]
["bitfinex","ETHUSD",1724847894298,4.20455515,2536.0,2535.8,7.88689]
["bitfinex","ETHUSD",1724847894611,4.20455515,2536.0,2535.8,8.925199]
["bitfinex","ETHUSD",1724847895822,4.20455515,2536.0,2535.8,4.981749]
["bitfinex","ETHUSD",1724847896023,4.20455515,2536.0,2535.8,8.925199]
["bitfinex","ETHUSD",1724847896521,4.20455515,2536.0,2535.8,8.925189]
["bitfinex","ETHUSD",1724847896718,4.20455515,2536.0,2535.8,4.981749]
["bitfinex","ETHUSD",1724847899313,8.14780515,2536.0,2535.6,3.94377]
["bitfinex","ETHUSD",1724847899512,4.20455515,2535.8,2535.5,3.94396]
["bitfinex","ETHUSD",1724847899817,4.20455515,2535.8,2535.5,3.94399]
["bitfinex","ETHUSD",1724847900192,4.20455515,2535.8,2535.4,10.8881]
["bitfinex","ETHUSD",1724847900394,4.20455515,2535.8,2535.4,7.881123]
["bitfinex","ETHUSD",1724847900726,4.20455515,2535.6,2535.2,2.4713]
["bitfinex","ETHUSD",1724847901033,4.20455515,2535.3,2535.0,3.94476]
["bitfinex","ETHUSD",1724847901183,4.20455515,2535.3,2535.0,4.23496889]
["bitfinex","ETHUSD",1724847901378,4.20455515,2535.3,2535.1,0.11070483]
["bitfinex","ETHUSD",1724847901582,4.20455515,2535.3,2535.1,4.05531483]
["bitfinex","ETHUSD",1724847901823,4.20455515,2535.5,2535.1,1.26378183]
["bitfinex","ETHUSD",1724847902018,4.20455515,2535.8,2535.3,3.94418]
["bitfinex","ETHUSD",1724847902218,4.20455515,2535.6,2535.4,5.0378332]
["bitfinex","ETHUSD",1724847902479,4.20455515,2535.6,2535.4,0.11101697]
["bitfinex","ETHUSD",1724847903515,4.20455515,2535.6,2535.3,0.07887577]
["bitfinex","ETHUSD",1724847903830,4.20455515,2535.6,2535.4,0.11002824]
["bitfinex","ETHUSD",1724847904528,13.15380866,2535.6,2535.1,3.94447]
["bitfinex","ETHUSD",1724847904727,13.15380866,2535.6,2535.0,3.0]
["bitfinex","ETHUSD",1724847904728,4.20455515,2535.3,2535.0,3.0]
["bitfinex","ETHUSD",1724847904902,4.20455515,2535.3,2535.0,6.94476]
["bitfinex","ETHUSD",1724847905426,4.20455515,2535.3,2535.0,3.0]
["bitfinex","ETHUSD",1724847905626,4.20455515,2535.3,2534.9,2.348]
["bitfinex","ETHUSD",1724847905811,4.20455515,2535.1,2534.9,2.348]
["bitfinex","ETHUSD",1724847906192,4.20455515,2535.3,2534.9,7.39898355]
["bitfinex","ETHUSD",1724847907087,4.20455515,2535.3,2534.9,11.34382355]
["bitfinex","ETHUSD",1724847907585,4.20455515,2535.3,2534.9,7.39893355]
["bitfinex","ETHUSD",1724847907812,4.20455515,2535.3,2534.9,6.29284]
["bitfinex","ETHUSD",1724847908018,4.20455515,2535.3,2534.9,10.23768]
["bitfinex","ETHUSD",1724847908284,4.20455515,2535.3,2535.0,4.02364692]
["bitfinex","ETHUSD",1724847908500,4.20455515,2535.3,2534.9,6.29284]
["bitfinex","ETHUSD",1724847908931,4.20455515,2535.3,2534.9,10.23768]
["bitfinex","ETHUSD",1724847910589,4.20455515,2535.3,2535.0,3.94477]
["bitfinex","ETHUSD",1724847911014,4.20455515,2535.5,2535.3,3.94422]
["bitfinex","ETHUSD",1724847911216,4.20455515,2535.7,2535.5,3.94391]
["bitfinex","ETHUSD",1724847912908,4.20455515,2535.7,2535.1,6.27339]
["bitfinex","ETHUSD",1724847913101,4.20455515,2535.5,2535.2,3.0]
["bitfinex","ETHUSD",1724847913336,4.20455515,2535.3,2535.2,3.0]
["bitfinex","ETHUSD",1724847913633,4.20455515,2535.3,2535.2,6.94446]
["bitfinex","ETHUSD",1724847914445,4.20455515,2535.3,2535.1,10.21791]
["bitfinex","ETHUSD",1724847914721,4.20455515,2535.3,2535.2,3.94446]
["bitfinex","ETHUSD",1724847916422,4.20455515,2535.3,2535.2,4.05516236]
["bitfinex","ETHUSD",1724847916731,4.20455515,2535.3,2535.2,0.11070236]
["bitfinex","ETHUSD",1724847917098,4.20455515,2535.3,2535.2,4.05516236]
["bitfinex","ETHUSD",1724847917431,4.20455515,2535.5,2535.2,4.8551256]
["bitfinex","ETHUSD",1724847917595,4.20455515,2535.5,2535.3,3.94428]
["bitfinex","ETHUSD",1724847918025,4.20455515,2535.5,2535.4,0.11067154]
["bitfinex","ETHUSD",1724847918243,4.20455515,2535.5,2535.1,7.88901]
["bitfinex","ETHUSD",1724847918443,4.20455515,2535.5,2535.2,0.11070236]
["bitfinex","ETHUSD",1724847918643,4.20455515,2535.5,2535.3,6.22948]
["bitfinex","ETHUSD",1724847918966,4.20455515,2535.5,2535.4,0.11077264]
["bitfinex","ETHUSD",1724847920868,4.20455515,2535.5,2535.4,8.71986107]
["bitfinex","ETHUSD",1724847921238,4.20455515,2535.5,2535.4,8.64098603]
["bitfinex","ETHUSD",1724847921938,4.20455515,2535.5,2535.4,4.05492264]
["bitfinex","ETHUSD",1724847922268,4.20455515,2535.8,2535.7,3.94366]
["bitfinex","ETHUSD",1724847922425,4.20455515,2535.8,2535.7,4.05438642]
["bitfinex","ETHUSD",1724847922764,4.20455515,2535.8,2535.7,0.11072642]
["bitfinex","ETHUSD",1724847924666,4.20455515,2535.8,2535.5,3.94394]
["bitfinex","ETHUSD",1724847924835,4.20455515,2535.8,2535.6,0.11039259]
["bitfinex","ETHUSD",1724847925050,4.20455515,2535.8,2535.6,4.05420259]
["bitfinex","ETHUSD",1724847926770,6.19868,2535.7,2535.6,0.11039259]
["bitfinex","ETHUSD",1724847927074,6.19868,2535.7,2535.1,7.37]
["bitfinex","ETHUSD",1724847927075,3.94414,2535.5,2535.1,7.37]
["bitfinex","ETHUSD",1724847927281,4.20455515,2535.2,2534.9,10.22313]
["bitfinex","ETHUSD",1724847927478,4.20455515,2535.2,2534.9,6.27831]
["bitfinex","ETHUSD",1724847927839,4.20455515,2535.2,2534.7,6.22724]
["bitfinex","ETHUSD",1724847928036,4.20455515,2535.0,2534.9,3.9449]
["bitfinex","ETHUSD",1724847928237,4.20455515,2535.0,2534.8,3.0]
["bitfinex","ETHUSD",1724847928467,4.20455515,2535.0,2534.8,4.14233032]
["bitfinex","ETHUSD",1724847928667,4.20455515,2535.0,2534.8,8.08738032]
["bitfinex","ETHUSD",1724847929078,4.20455515,2535.2,2534.8,4.14233032]
["bitfinex","ETHUSD",1724847929388,4.20455515,2535.2,2535.0,3.94465]
["bitfinex","ETHUSD",1724847929754,4.20455515,2535.2,2534.8,6.945]
["bitfinex","ETHUSD",1724847929942,4.20455515,2535.0,2534.8,3.945]
["bitfinex","ETHUSD",1724847930565,4.20455515,2535.2,2534.8,4.734024]
["bitfinex","ETHUSD",1724847930842,4.20455515,2535.2,2534.9,2.41939052]
["bitfinex","ETHUSD",1724847931042,4.20455515,2535.2,2534.9,6.28534]
["bitfinex","ETHUSD",1724847931280,4.20455515,2535.2,2535.0,0.10695642]
["bitfinex","ETHUSD",1724847931792,3.94461,2535.1,2535.0,0.10695642]
["bitfinex","ETHUSD",1724847931994,10.15352,2535.1,2535.0,0.10695642]
["bitfinex","ETHUSD",1724847932139,3.94498,2534.9,2534.4,6.28613]
["bitfinex","ETHUSD",1724847932347,4.20455515,2534.7,2534.4,6.28613]
["bitfinex","ETHUSD",1724847932658,4.20455515,2534.7,2534.4,3.94563]
["bitfinex","ETHUSD",1724847932859,6.20895,2535.1,2534.2,10.53373305]
["bitfinex","ETHUSD",1724847932860,8.15018515,2534.5,2534.2,0.82323305]
["bitfinex","ETHUSD",1724847933082,4.20455515,2534.3,2533.9,3.94637]
["bitfinex","ETHUSD",1724847933308,4.20455515,2535.0,2533.9,3.94637]
["bitfinex","ETHUSD",1724847933309,4.20455515,2534.0,2533.9,3.94637]
["bitfinex","ETHUSD",1724847935045,4.20455515,2534.2,2533.9,3.94637]
["bitfinex","ETHUSD",1724847935678,4.20455515,2534.4,2534.1,3.94607]
["bitfinex","ETHUSD",1724847936498,4.20455515,2534.4,2533.8,7.37]
["bitfinex","ETHUSD",1724847936499,4.20455515,2534.6,2534.2,0.07891341]
["bitfinex","ETHUSD",1724847936648,4.20455515,2534.6,2534.2,4.02492341]
["bitfinex","ETHUSD",1724847936988,4.20455515,2534.6,2534.3,4.02473718]
["bitfinex","ETHUSD",1724847937359,4.20455515,2535.0,2534.7,3.94524]
["bitfinex","ETHUSD",1724847938550,4.20455515,2535.0,2534.8,0.07889728]
["bitfinex","ETHUSD",1724847938750,4.20455515,2535.2,2534.9,3.94478]
["bitfinex","ETHUSD",1724847939152,4.20455515,2535.0,2534.9,3.94478]
["bitfinex","ETHUSD",1724847939395,4.20455515,2535.0,2534.7,3.94512]
["bitfinex","ETHUSD",1724847939812,4.20455515,2535.0,2534.7,7.89026]
["bitfinex","ETHUSD",1724847939982,4.20455515,2535.0,2534.8,0.789026]
["bitfinex","ETHUSD",1724847940167,4.20455515,2535.0,2534.8,4.734086]
["bitfinex","ETHUSD",1724847940364,4.20455515,2535.0,2534.8,4.81297796]
["bitfinex","ETHUSD",1724847940568,4.20455515,2535.2,2534.9,3.94483]
["bitfinex","ETHUSD",1724847940869,4.20455515,2535.2,2534.9,6.7887278]
["bitfinex","ETHUSD",1724847944206,4.20455515,2535.2,2534.9,0.4812978]
["bitfinex","ETHUSD",1724847944402,4.20455515,2535.2,2534.9,3.9449]
["bitfinex","ETHUSD",1724847945317,2.4727,2534.8,2534.2,0.82323305]
["bitfinex","ETHUSD",1724847945467,4.20455515,2534.5,2534.0,3.94617]
["bitfinex","ETHUSD",1724847945667,4.20455515,2534.2,2534.1,0.394617]
["bitfinex","ETHUSD",1724847945968,4.20455515,2534.2,2533.9,3.94647]
["bitfinex","ETHUSD",1724847946383,4.20455515,2534.2,2534.0,0.09051597]
["bitfinex","ETHUSD",1724847946805,4.20455515,2534.2,2534.0,3.09051597]
["bitfinex","ETHUSD",1724847946978,4.20455515,2534.2,2534.0,0.09051597]
["bitfinex","ETHUSD",1724847947176,4.20455515,2534.5,2534.0,4.267784]
["bitfinex","ETHUSD",1724847947406,4.20455515,2534.5,2534.3,3.94572]
["bitfinex","ETHUSD",1724847947603,4.20455515,2534.5,2534.4,3.9457]
["bitfinex","ETHUSD",1724847947905,4.20455515,2534.5,2534.4,4.03677033]
["bitfinex","ETHUSD",1724847948693,4.20455515,2534.7,2534.5,3.94544]
["bitfinex","ETHUSD",1724847948880,4.20455515,2534.7,2534.5,4.0243431]
["bitfinex","ETHUSD",1724847949196,4.20455515,2534.7,2534.6,0.09103949]
["bitfinex","ETHUSD",1724847949526,4.20455515,2534.7,2534.6,4.03642949]
["bitfinex","ETHUSD",1724847950025,4.20455515,2534.7,2534.6,4.84251575]
["bitfinex","ETHUSD",1724847950902,4.20455515,2534.7,2534.6,0.09103949]
["bitfinex","ETHUSD",1724847953378,4.20455515,2534.7,2534.6,4.03642949]
["bitfinex","ETHUSD",1724847954702,4.20455515,2534.9,2534.6,0.09103949]
["bitfinex","ETHUSD",1724847954881,4.20455515,2534.9,2534.6,4.03642949]
["bitfinex","ETHUSD",1724847955108,4.20455515,2534.9,2534.6,7.98181949]
["bitfinex","ETHUSD",1724847955320,4.20455515,2534.9,2534.6,8.06071672]
["bitfinex","ETHUSD",1724847955740,4.20455515,2534.9,2534.6,4.11532672]
["bitfinex","ETHUSD",1724847955958,4.20455515,2534.9,2534.6,8.06055672]
["bitfinex","ETHUSD",1724847956259,4.20455515,2534.9,2534.7,3.94518]
["bitfinex","ETHUSD",1724847956457,4.20455515,2534.9,2534.7,4.99633267]
["bitfinex","ETHUSD",1724847956662,4.20455515,2534.9,2534.8,0.09039751]
["bitfinex","ETHUSD",1724847956964,4.20455515,2534.9,2534.7,5.07522897]
["bitfinex","ETHUSD",1724847957119,4.20455515,2534.9,2534.8,0.09034234]
["bitfinex","ETHUSD",1724847957652,4.20455515,2535.1,2535.0,3.94466]
["bitfinex","ETHUSD",1724847957966,4.20455515,2536.3,2535.0,3.94466]
["bitfinex","ETHUSD",1724847957967,4.20455515,2535.6,2535.2,3.94434]
["bitfinex","ETHUSD",1724847958165,4.20455515,2535.6,2535.4,7.88817]
["bitfinex","ETHUSD",1724847958351,4.20455515,2535.6,2535.4,3.94405]
["bitfinex","ETHUSD",1724847958554,4.20455515,2535.6,2535.5,0.0895632]
["bitfinex","ETHUSD",1724847959057,8.14838515,2535.6,2535.5,0.0895632]
["bitfinex","ETHUSD",1724847959262,8.14838515,2535.6,2535.0,5.4773]
["bitfinex","ETHUSD",1724847959263,10.48778515,2535.6,2535.0,6.94466]
["bitfinex","ETHUSD",1724847959563,4.20455515,2535.2,2535.1,0.08907337]
["bitfinex","ETHUSD",1724847960219,4.20455515,2535.2,2535.1,4.03368337]
["bitfinex","ETHUSD",1724847960419,4.20455515,2535.4,2535.1,4.83940648]
["bitfinex","ETHUSD",1724847960618,4.20455515,2535.4,2535.2,3.94437]
["bitfinex","ETHUSD",1724847961067,4.20455515,2535.4,2535.3,0.08923553]
["bitfinex","ETHUSD",1724847961360,4.20455515,2535.4,2535.1,0.07888138]
["bitfinex","ETHUSD",1724847961543,4.20455515,2535.4,2535.3,0.08923553]
["bitfinex","ETHUSD",1724847961751,4.20455515,2535.4,2535.2,0.08925094]
["bitfinex","ETHUSD",1724847961926,4.20455515,2535.4,2535.3,0.08923553]
["bitfinex","ETHUSD",1724847962261,4.20455515,2535.4,2535.1,4.82026952]
["bitfinex","ETHUSD",1724847962417,4.20455515,2535.4,2535.2,0.08925094]
["bitfinex","ETHUSD",1724847964265,4.20455515,2535.4,2535.2,7.97813094]
["bitfinex","ETHUSD",1724847964558,7.44,2537.0,2535.2,7.97813094]
["bitfinex","ETHUSD",1724847964559,4.20455515,2535.6,2535.2,4.83934417]
["bitfinex","ETHUSD",1724847964716,4.20455515,2535.4,2535.2,4.03361094]
["bitfinex","ETHUSD",1724847970859,4.20455515,2535.4,2535.2,7.97798094]
["bitfinex","ETHUSD",1724847971069,4.20455515,2535.4,2535.3,3.9443]
["bitfinex","ETHUSD",1724847971271,4.20455515,2535.4,2535.3,4.03237871]
["bitfinex","ETHUSD",1724847971643,4.20455515,2535.4,2535.3,0.08807871]
["bitfinex","ETHUSD",1724847972046,11.25487466,2535.4,2534.8,15.25998]
["bitfinex","ETHUSD",1724847972237,11.25487466,2535.4,2534.9,3.9449]
["bitfinex","ETHUSD",1724847972238,6.23548,2535.4,2534.9,3.9449]
["bitfinex","ETHUSD",1724847972570,4.20455515,2535.0,2534.9,3.9449]
["bitfinex","ETHUSD",1724847973668,4.20455515,2535.0,2534.7,6.94517]
["bitfinex","ETHUSD",1724847973844,4.20455515,2535.0,2534.8,3.94508]
["bitfinex","ETHUSD",1724847974545,4.20455515,2535.2,2534.9,3.94482]
["bitfinex","ETHUSD",1724847974755,4.20455515,2535.2,2535.0,4.339112]
["bitfinex","ETHUSD",1724847975364,4.20455515,2535.4,2535.1,3.94449]
["bitfinex","ETHUSD",1724847975669,4.20455515,2535.6,2535.2,4.02334129]
["bitfinex","ETHUSD",1724847975854,4.20455515,2535.6,2535.3,0.07887633]
["bitfinex","ETHUSD",1724847976253,4.20455515,2535.6,2535.4,3.94412]
["bitfinex","ETHUSD",1724847976456,4.20455515,2535.8,2535.6,3.94383]
["bitfinex","ETHUSD",1724847976761,4.20455515,2535.8,2535.7,0.08801708]
["bitfinex","ETHUSD",1724847978560,4.20455515,2535.8,2535.5,3.94397]
["bitfinex","ETHUSD",1724847978746,4.20455515,2535.6,2535.5,3.94397]
["bitfinex","ETHUSD",1724847986590,4.20455515,2535.6,2535.4,3.94414]
["bitfinex","ETHUSD",1724847986886,4.20455515,2535.6,2535.4,7.88821]
["bitfinex","ETHUSD",1724847987045,4.20455515,2535.6,2535.4,3.94407]
["bitfinex","ETHUSD",1724847988843,2.2803,2535.5,2534.9,7.37]
["bitfinex","ETHUSD",1724847989042,4.20455515,2535.0,2534.9,7.37]
["bitfinex","ETHUSD",1724847989242,4.20455515,2535.0,2534.8,3.94497]
["bitfinex","ETHUSD",1724847990751,4.20455515,2535.0,2534.9,3.94492]
["bitfinex","ETHUSD",1724847991197,4.20455515,2535.0,2534.8,3.94497]
["bitfinex","ETHUSD",1724847991488,4.20455515,2535.0,2534.9,0.08501089]
["bitfinex","ETHUSD",1724847991849,4.20455515,2535.0,2534.9,0.03501089]
["bitfinex","ETHUSD",1724847992162,4.20455515,2535.0,2534.9,0.08334422]
["bitfinex","ETHUSD",1724847993898,4.20455515,2535.0,2534.6,3.94529]
["bitfinex","ETHUSD",1724847994076,4.20455515,2534.8,2534.7,0.08371512]
["bitfinex","ETHUSD",1724847994413,4.20455515,2535.0,2534.7,4.02887512]
["bitfinex","ETHUSD",1724847996817,0.43641755,2535.5,2535.1,19.83]
["bitfinex","ETHUSD",1724847996990,4.20455515,2535.2,2535.1,19.83]
["bitfinex","ETHUSD",1724847997399,4.20455515,2535.2,2535.1,23.77461]
["bitfinex","ETHUSD",1724847997583,4.20455515,2535.8,2535.4,2.3349]
["bitfinex","ETHUSD",1724847997782,4.20455515,2535.8,2535.5,19.83]
["bitfinex","ETHUSD",1724847998083,4.20455515,2535.6,2535.5,23.77399]
["bitfinex","ETHUSD",1724847998412,4.20455515,2535.6,2535.5,19.83]
["bitfinex","ETHUSD",1724847999321,4.20455515,2535.6,2535.5,19.91337122]
["bitfinex","ETHUSD",1724847999532,3.94198,2536.8,2535.9,0.04973408]
["bitfinex","ETHUSD",1724847999822,6.35845,2536.3,2535.9,0.04973408]
["bitfinex","ETHUSD",1724848000121,4.20455515,2536.1,2536.0,0.08309202]
["bitfinex","ETHUSD",1724848002643,3.94299,2536.2,2536.0,0.08309202]
["bitfinex","ETHUSD",1724848003134,6.40636,2536.1,2536.0,0.08309202]
["bitfinex","ETHUSD",1724848003300,7.441295,2536.1,2536.0,0.08309202]
["bitfinex","ETHUSD",1724848003696,3.94183,2536.9,2536.0,0.08309202]
["bitfinex","ETHUSD",1724848003908,3.94304,2536.2,2536.0,0.08309202]
["bitfinex","ETHUSD",1724848004222,0.394304,2536.1,2536.0,0.08309202]
["bitfinex","ETHUSD",1724848005995,3.94266,2536.4,2536.0,0.08309202]
["bitfinex","ETHUSD",1724848006189,3.94283,2536.3,2536.0,0.08309202]
["bitfinex","ETHUSD",1724848006829,7.88541,2536.4,2536.0,0.08309202]
["bitfinex","ETHUSD",1724848007042,6.18377,2536.6,2536.0,0.08309202]
["bitfinex","ETHUSD",1724848007239,0.22414,2536.5,2536.0,0.08309202]
["bitfinex","ETHUSD",1724848008204,10.12617,2536.6,2536.0,0.08309202]
["bitfinex","ETHUSD",1724848008561,6.18377,2536.6,2536.0,0.08309202]
["bitfinex","ETHUSD",1724848008851,3.9419,2536.9,2536.3,0.04973408]
["bitfinex","ETHUSD",1724848009056,3.94123,2537.3,2537.0,13.6467]
["bitfinex","ETHUSD",1724848009214,3.94123,2537.3,2536.4,0.0801116]
["bitfinex","ETHUSD",1724848009420,3.94203,2536.8,2536.5,19.83]
["bitfinex","ETHUSD",1724848010620,3.94176,2537.0,2536.5,22.31773408]
["bitfinex","ETHUSD",1724848012340,7.8835,2537.0,2536.5,22.31773408]
["bitfinex","ETHUSD",1724848012760,7.8835,2537.0,2536.6,19.83]
["bitfinex","ETHUSD",1724848012970,3.94186,2536.9,2536.6,19.83]
["bitfinex","ETHUSD",1724848014338,3.94174,2537.0,2536.6,19.83]
["bitfinex","ETHUSD",1724848015371,3.94155,2537.1,2536.6,19.83]
["bitfinex","ETHUSD",1724848015659,4.335694,2537.1,2536.6,19.83]
["bitfinex","ETHUSD",1724848016648,0.394144,2537.1,2536.6,19.83]
["bitfinex","ETHUSD",1724848016852,3.94144,2537.2,2536.8,2.4064]
["bitfinex","ETHUSD",1724848017545,7.88287,2537.2,2536.8,2.4064]
["bitfinex","ETHUSD",1724848017767,3.94143,2537.2,2536.8,2.4064]
["bitfinex","ETHUSD",1724848018242,4.335753,2537.1,2536.8,2.4064]
["bitfinex","ETHUSD",1724848020482,3.94161,2537.1,2536.8,2.4064]
["bitfinex","ETHUSD",1724848020682,3.94161,2537.1,2536.8,22.2364]
["bitfinex","ETHUSD",1724848020887,3.94135,2537.2,2536.8,22.2364]
["bitfinex","ETHUSD",1724848021190,3.94135,2537.2,2536.9,0.07891391]
["bitfinex","ETHUSD",1724848021972,3.9412,2537.3,2536.9,0.07891391]
["bitfinex","ETHUSD",1724848022176,3.94104,2537.4,2536.9,0.07891391]
["bitfinex","ETHUSD",1724848022490,3.941,2537.5,2536.9,0.07891391]
["bitfinex","ETHUSD",1724848022491,3.941,2537.5,2537.0,2.43673408]
["bitfinex","ETHUSD",1724848022998,3.941,2537.5,2537.1,0.07842397]
["bitfinex","ETHUSD",1724848024383,4.729167,2537.5,2537.1,0.07842397]
["bitfinex","ETHUSD",1724848024605,3.94104,2537.4,2537.1,0.07842397]
["bitfinex","ETHUSD",1724848027568,3.94122,2537.3,2537.1,0.07842397]
["bitfinex","ETHUSD",1724848028295,3.94106,2537.4,2537.1,0.07842397]
["bitfinex","ETHUSD",1724848031409,3.94106,2537.4,2537.2,2.4339]
["bitfinex","ETHUSD",1724848031709,4.729067,2537.5,2537.2,2.51212495]
["bitfinex","ETHUSD",1724848032667,8.670037,2537.5,2537.2,2.51212495]
["bitfinex","ETHUSD",1724848033790,4.729067,2537.5,2537.2,2.51212495]
["bitfinex","ETHUSD",1724848035466,3.94058,2537.7,2537.2,2.56185903]
["bitfinex","ETHUSD",1724848035709,6.94043,2537.8,2537.2,2.56185903]
["bitfinex","ETHUSD",1724848035871,3.94043,2537.8,2537.2,2.56185903]
["bitfinex","ETHUSD",1724848036404,4.728508,2537.8,2537.2,2.56185903]
["bitfinex","ETHUSD",1724848036910,3.94059,2537.7,2537.2,2.56185903]
["bitfinex","ETHUSD",1724848037205,7.88127,2537.7,2537.2,2.56185903]
["bitfinex","ETHUSD",1724848037768,3.94078,2537.6,2537.2,2.56185903]
["bitfinex","ETHUSD",1724848037969,3.94059,2537.7,2537.2,2.56185903]
["bitfinex","ETHUSD",1724848043994,3.94044,2537.8,2537.5,2.2921]
["bitfinex","ETHUSD",1724848044534,3.94044,2537.8,2537.6,0.0754118]
["bitfinex","ETHUSD",1724848044730,4.29689689,2538.6,2538.2,5.00937]
["bitfinex","ETHUSD",1724848044731,3.93964,2538.3,2538.2,5.00937]
["bitfinex","ETHUSD",1724848044878,3.93964,2538.3,2538.2,24.83937]
["bitfinex","ETHUSD",1724848045206,11.81892,2538.3,2538.2,24.91445086]
["bitfinex","ETHUSD",1724848046327,12.23139504,2538.3,2538.2,24.91445086]
["bitfinex","ETHUSD",1724848046921,15.23139504,2538.3,2538.2,24.91445086]
["bitfinex","ETHUSD",1724848047222,17.28805951,2538.3,2538.2,24.91445086]
["bitfinex","ETHUSD",1724848047383,17.28805951,2538.3,2538.2,24.83937]
["bitfinex","ETHUSD",1724848047584,17.28805951,2538.3,2538.2,24.91406533]
["bitfinex","ETHUSD",1724848047980,0.41247504,2538.3,2538.2,24.91406533]
["bitfinex","ETHUSD",1724848048195,0.41247504,2538.3,2538.2,27.39276533]
["bitfinex","ETHUSD",1724848051326,3.93934,2538.5,2538.3,19.41752496]
["bitfinex","ETHUSD",1724848051621,7.87853,2538.6,2538.4,0.0746554]
["bitfinex","ETHUSD",1724848051825,3.93926,2538.6,2538.4,0.0746554]
["bitfinex","ETHUSD",1724848052429,7.87853,2538.6,2538.4,0.0746554]
["bitfinex","ETHUSD",1724848052591,3.93903,2538.7,2538.4,0.0746554]
["bitfinex","ETHUSD",1724848053886,3.93903,2538.7,2538.5,2.2725]
["bitfinex","ETHUSD",1724848054515,3.93886,2538.8,2538.6,0.07462466]
["bitfinex","ETHUSD",1724848054898,0.693876,2538.9,2538.7,19.41752496]
["bitfinex","ETHUSD",1724848055128,0.693876,2538.9,2538.8,19.41752496]
["bitfinex","ETHUSD",1724848055296,0.693876,2538.9,2538.8,19.49211888]
["bitfinex","ETHUSD",1724848055498,0.693876,2538.9,2538.8,21.84881888]
["bitfinex","ETHUSD",1724848055700,3.0,2539.2,2538.8,21.84881888]
["bitfinex","ETHUSD",1724848055909,3.93816,2539.3,2538.9,2.3567]
["bitfinex","ETHUSD",1724848056110,3.93825,2539.2,2538.9,2.3567]
["bitfinex","ETHUSD",1724848056440,0.393799,2539.3,2539.0,0.07456319]
["bitfinex","ETHUSD",1724848056588,4.331979,2539.3,2539.0,0.07456319]
["bitfinex","ETHUSD",1724848056789,0.8269969,2539.2,2539.0,0.07456319]
["bitfinex","ETHUSD",1724848057630,0.393799,2539.3,2539.1,21.80212496]
["bitfinex","ETHUSD",1724848057801,3.93768,2539.6,2539.4,15.08573596]
["bitfinex","ETHUSD",1724848058006,3.93768,2539.6,2539.5,15.08573596]
["bitfinex","ETHUSD",1724848058392,3.93768,2539.6,2539.5,15.16022234]
["bitfinex","ETHUSD",1724848058896,3.93768,2539.6,2539.5,17.56942234]
["bitfinex","ETHUSD",1724848059092,7.87536,2539.6,2539.5,15.16022234]
["bitfinex","ETHUSD",1724848059321,8.31037911,2539.6,2539.5,15.16022234]
["bitfinex","ETHUSD",1724848059838,0.43501911,2539.6,2539.5,15.16022234]
["bitfinex","ETHUSD",1724848060013,3.93749,2539.7,2539.5,15.16022234]
["bitfinex","ETHUSD",1724848060219,4.34996106,2539.8,2539.6,2.4092]
["bitfinex","ETHUSD",1724848060220,8.28743106,2539.8,2539.6,2.4092]
["bitfinex","ETHUSD",1724848060391,0.82874311,2539.7,2539.6,2.4092]
["bitfinex","ETHUSD",1724848060586,0.82874311,2539.7,2539.6,2.48234999]
["bitfinex","ETHUSD",1724848060793,4.76621311,2539.7,2539.6,2.48234999]
["bitfinex","ETHUSD",1724848061640,3.93747,2539.7,2539.6,2.48234999]
["bitfinex","ETHUSD",1724848062522,7.87494,2539.7,2539.6,2.48234999]
["bitfinex","ETHUSD",1724848063135,3.93747,2539.7,2539.6,2.48234999]
["bitfinex","ETHUSD",1724848063336,3.93747,2539.7,2539.6,17.56808595]
["bitfinex","ETHUSD",1724848065819,7.87494,2539.7,2539.6,17.56808595]
["bitfinex","ETHUSD",1724848066111,8.662434,2539.7,2539.6,17.56808595]
["bitfinex","ETHUSD",1724848066338,3.93747,2539.7,2539.6,17.56808595]
["bitfinex","ETHUSD",1724848067055,7.87494,2539.7,2539.6,17.56808595]
["bitfinex","ETHUSD",1724848067236,3.93747,2539.7,2539.6,17.56808595]
["bitfinex","ETHUSD",1724848067748,7.87494,2539.7,2539.6,17.56808595]
["bitfinex","ETHUSD",1724848067936,3.93747,2539.7,2539.6,17.56808595]
["bitfinex","ETHUSD",1724848068257,4.724958,2539.7,2539.6,17.56808595]
["bitfinex","ETHUSD",1724848069067,3.93747,2539.7,2539.6,17.56808595]
["bitfinex","ETHUSD",1724848071230,7.87494,2539.7,2539.6,17.56808595]
["bitfinex","ETHUSD",1724848071464,3.93747,2539.7,2539.6,17.56808595]
["bitfinex","ETHUSD",1724848072173,7.87494,2539.7,2539.6,17.56808595]
["bitfinex","ETHUSD",1724848073383,7.87494,2539.7,2539.6,15.15888595]
["bitfinex","ETHUSD",1724848073533,9.056151,2539.7,2539.6,15.15888595]
["bitfinex","ETHUSD",1724848073935,12.993621,2539.7,2539.6,15.15888595]
["bitfinex","ETHUSD",1724848074136,9.056151,2539.7,2539.6,15.15888595]
["bitfinex","ETHUSD",1724848074942,12.993621,2539.7,2539.6,15.15888595]
["bitfinex","ETHUSD",1724848075672,9.056151,2539.7,2539.6,15.15888595]
["bitfinex","ETHUSD",1724848075841,12.993621,2539.7,2539.6,15.15888595]
["bitfinex","ETHUSD",1724848076039,9.056151,2539.7,2539.6,15.15756271]
["bitfinex","ETHUSD",1724848076733,12.993621,2539.7,2539.6,15.15756271]
["bitfinex","ETHUSD",1724848076935,9.056151,2539.7,2539.6,15.15756271]
["bitfinex","ETHUSD",1724848078573,12.993621,2539.7,2539.6,15.15756271]
["bitfinex","ETHUSD",1724848078775,9.056151,2539.7,2539.6,15.15756271]
["bitfinex","ETHUSD",1724848079141,12.993621,2539.7,2539.6,15.15756271]
["bitfinex","ETHUSD",1724848079383,9.056151,2539.7,2539.6,15.15756271]
["bitfinex","ETHUSD",1724848079673,12.993621,2539.7,2539.6,15.15756271]
["bitfinex","ETHUSD",1724848079908,9.056151,2539.7,2539.6,15.15756271]
["bitfinex","ETHUSD",1724848082153,7.87494,2539.7,2539.6,17.40936271]
["bitfinex","ETHUSD",1724848083691,7.87494,2539.7,2539.6,15.15756271]
["bitfinex","ETHUSD",1724848084050,11.81241,2539.7,2539.6,15.15756271]
["bitfinex","ETHUSD",1724848084275,7.87494,2539.7,2539.6,15.15756271]
["bitfinex","ETHUSD",1724848084502,12.599904,2539.7,2539.6,15.15756271]
["bitfinex","ETHUSD",1724848084681,8.662434,2539.7,2539.6,15.15756271]
["bitfinex","ETHUSD",1724848085793,12.599904,2539.7,2539.6,15.15756271]
["bitfinex","ETHUSD",1724848085997,8.662434,2539.7,2539.6,15.15756271]
["bitfinex","ETHUSD",1724848088655,12.599904,2539.7,2539.6,15.15756271]
["bitfinex","ETHUSD",1724848091055,12.599904,2539.7,2539.6,9.19066256]
["bitfinex","ETHUSD",1724848091291,15.599904,2539.7,2539.6,9.25955837]
["bitfinex","ETHUSD",1724848091559,16.01231404,2539.7,2539.6,9.25955837]
["bitfinex","ETHUSD",1724848093503,19.94978404,2539.7,2539.6,7.29074837]
["bitfinex","ETHUSD",1724848093713,19.94978404,2539.7,2538.3,0.04973408]
["bitfinex","ETHUSD",1724848093714,3.93797,2539.4,2538.3,0.04973408]
["bitfinex","ETHUSD",1724848094006,7.87896,2538.4,2538.3,0.04973408]
["bitfinex","ETHUSD",1724848094205,3.93948,2538.4,2538.3,2.41293408]
["bitfinex","ETHUSD",1724848094565,7.87896,2538.4,2538.3,2.3632]
["bitfinex","ETHUSD",1724848095176,13.000257,2538.4,2538.3,2.3632]
["bitfinex","ETHUSD",1724848095508,13.000257,2538.4,2537.5,7.37]
["bitfinex","ETHUSD",1724848095509,7.87928,2538.3,2537.8,0.04973408]
["bitfinex","ETHUSD",1724848096099,7.87928,2538.3,2537.5,7.37]
["bitfinex","ETHUSD",1724848096100,3.93957,2538.4,2538.0,0.04973408]
["bitfinex","ETHUSD",1724848097842,3.93941,2538.5,2538.0,0.04973408]
["bitfinex","ETHUSD",1724848098102,3.93912,2538.7,2538.2,5.56501449]
["bitfinex","ETHUSD",1724848098401,3.93919,2538.6,2538.3,2.4992]
["bitfinex","ETHUSD",1724848098620,3.93912,2538.7,2538.5,2.4992]
["bitfinex","ETHUSD",1724848098905,3.93912,2538.7,2538.6,19.89295543]
["bitfinex","ETHUSD",1724848099110,3.93912,2538.7,2538.6,22.24305543]
["bitfinex","ETHUSD",1724848100194,7.87823,2538.7,2538.6,22.24305543]
["bitfinex","ETHUSD",1724848100503,9.059935,2538.7,2538.6,22.24305543]
["bitfinex","ETHUSD",1724848102020,7.87823,2538.7,2538.6,22.24305543]
["bitfinex","ETHUSD",1724848102307,3.93911,2538.7,2538.6,22.24305543]
["bitfinex","ETHUSD",1724848102873,3.93887,2538.8,2538.6,22.24305543]
["bitfinex","ETHUSD",1724848103583,3.93867,2539.0,2538.7,19.83]
["bitfinex","ETHUSD",1724848103879,3.93834,2539.2,2538.9,2.4212]
["bitfinex","ETHUSD",1724848104267,3.93834,2539.2,2539.0,0.06310466]
["bitfinex","ETHUSD",1724848104482,3.93834,2539.2,2539.1,2.4109]
["bitfinex","ETHUSD",1724848104483,7.87671,2539.2,2539.1,2.4109]
["bitfinex","ETHUSD",1724848104672,7.87671,2539.2,2539.1,2.47398929]
["bitfinex","ETHUSD",1724848106990,8.70562082,2539.2,2539.1,2.47398929]
["bitfinex","ETHUSD",1724848107798,8.70562082,2539.2,2539.1,22.30398929]
["bitfinex","ETHUSD",1724848108683,12.64399082,2539.2,2539.1,19.89308929]
["bitfinex","ETHUSD",1724848109414,8.70562082,2539.2,2539.1,19.89308929]
["bitfinex","ETHUSD",1724848109984,8.70562082,2539.2,2539.1,19.83]
["bitfinex","ETHUSD",1724848110391,12.64399082,2539.2,2539.1,19.89284172]
["bitfinex","ETHUSD",1724848110592,8.70562082,2539.2,2539.1,19.89284172]
["bitfinex","ETHUSD",1724848111480,12.64399082,2539.2,2539.1,19.89284172]
["bitfinex","ETHUSD",1724848112284,8.70562082,2539.2,2539.1,19.89284172]
["bitfinex","ETHUSD",1724848112686,12.64399082,2539.2,2539.1,19.89284172]
["bitfinex","ETHUSD",1724848113689,8.70562082,2539.2,2539.1,19.89284172]
["bitfinex","ETHUSD",1724848114527,12.64399082,2539.2,2539.1,19.89284172]
["bitfinex","ETHUSD",1724848115325,8.70562082,2539.2,2539.1,22.15164172]
["bitfinex","ETHUSD",1724848115928,7.87671,2539.2,2539.1,21.90164172]
["bitfinex","ETHUSD",1724848116816,3.93834,2539.2,2539.1,21.90164172]
["bitfinex","ETHUSD",1724848117531,7.87671,2539.2,2539.1,21.90164172]
["bitfinex","ETHUSD",1724848117691,11.81508,2539.2,2539.1,19.64284172]
["bitfinex","ETHUSD",1724848118021,12.64399082,2539.2,2539.1,19.64284172]
["bitfinex","ETHUSD",1724848118831,12.64399082,2539.2,2539.1,8.90242144]
["bitfinex","ETHUSD",1724848119127,15.64399082,2539.2,2539.1,0.06284172]
["bitfinex","ETHUSD",1724848119332,3.93902,2538.7,2538.6,11.24137972]
["bitfinex","ETHUSD",1724848119489,7.87804,2538.7,2538.6,11.24137972]
["bitfinex","ETHUSD",1724848121001,3.93902,2538.7,2538.6,11.24137972]
["bitfinex","ETHUSD",1724848122017,3.93882,2538.9,2538.7,2.2806]
["bitfinex","ETHUSD",1724848122737,7.87765,2538.9,2538.8,8.83957972]
["bitfinex","ETHUSD",1724848123034,8.8630983,2538.9,2538.8,8.83957972]
["bitfinex","ETHUSD",1724848124994,15.8019183,2538.9,2538.8,8.83957972]
["bitfinex","ETHUSD",1724848126807,7.87896,2538.4,2538.3,11.33207972]
["bitfinex","ETHUSD",1724848127003,8.666856,2538.4,2538.3,11.33207972]
["bitfinex","ETHUSD",1724848127221,7.87896,2538.4,2538.3,11.39553039]
["bitfinex","ETHUSD",1724848136467,7.87896,2538.4,2538.3,8.90303039]
["bitfinex","ETHUSD",1724848137572,7.87896,2538.4,2538.3,0.06345067]
["bitfinex","ETHUSD",1724848137736,13.000271,2538.4,2538.3,0.06345067]
["bitfinex","ETHUSD",1724848142969,9.060791,2538.4,2538.3,0.06345067]
["bitfinex","ETHUSD",1724848143180,7.87896,2538.4,2538.3,0.06345067]
["bitfinex","ETHUSD",1724848143330,7.87896,2538.4,2538.3,2.44465067]
["bitfinex","ETHUSD",1724848143530,7.87896,2538.4,2538.3,11.28423039]
["bitfinex","ETHUSD",1724848143970,3.93948,2538.4,2538.3,11.28423039]
["bitfinex","ETHUSD",1724848144445,7.87896,2538.4,2538.3,11.28423039]
["bitfinex","ETHUSD",1724848144742,8.48592931,2538.4,2538.3,11.28423039]
["bitfinex","ETHUSD",1724848144943,8.48592931,2538.4,2538.3,11.22077972]
["bitfinex","ETHUSD",1724848145185,8.48592931,2538.4,2538.3,11.28517526]
["bitfinex","ETHUSD",1724848145591,8.48592931,2538.4,2538.3,8.90397526]
["bitfinex","ETHUSD",1724848145886,8.48592931,2538.4,2538.3,0.06439554]
["bitfinex","ETHUSD",1724848147261,12.42540931,2538.4,2538.3,0.06439554]
["bitfinex","ETHUSD",1724848149188,8.48592931,2538.4,2538.3,0.06439554]
["bitfinex","ETHUSD",1724848149388,7.87896,2538.4,2538.3,2.41259554]
["bitfinex","ETHUSD",1724848149593,7.87896,2538.4,2538.3,11.25217526]
["bitfinex","ETHUSD",1724848149751,7.87896,2538.4,2538.3,11.18777972]
["bitfinex","ETHUSD",1724848150100,7.87896,2538.4,2538.3,11.25229453]
["bitfinex","ETHUSD",1724848150387,8.7081056,2538.4,2538.3,11.25229453]
["bitfinex","ETHUSD",1724848155481,8.7081056,2538.4,2538.3,2.41271481]
["bitfinex","ETHUSD",1724848157968,3.93934,2538.5,2538.3,2.41271481]
["bitfinex","ETHUSD",1724848158315,4.35166604,2538.6,2538.5,2.3146]
["bitfinex","ETHUSD",1724848158670,4.35166604,2538.6,2538.5,2.37908407]
["bitfinex","ETHUSD",1724848159917,8.29083604,2538.6,2538.5,2.37908407]
["bitfinex","ETHUSD",1724848161112,12.23000604,2538.6,2538.5,0.06448407]
["bitfinex","ETHUSD",1724848161273,7.87896,2538.4,2538.3,2.2781]
["bitfinex","ETHUSD",1724848161474,7.87896,2538.4,2538.3,2.34261481]
["bitfinex","ETHUSD",1724848163008,3.93948,2538.4,2538.3,2.34261481]
["bitfinex","ETHUSD",1724848164819,3.9394,2538.5,2538.3,2.34261481]
["bitfinex","ETHUSD",1724848165382,0.41249604,2538.6,2538.5,2.3934]
["bitfinex","ETHUSD",1724848165692,0.41249604,2538.6,2538.5,2.4576547]
["bitfinex","ETHUSD",1724848167326,0.41249604,2538.6,2538.5,22.2876547]
["bitfinex","ETHUSD",1724848168527,4.35166604,2538.6,2538.5,22.2876547]
["bitfinex","ETHUSD",1724848169122,9.11990564,2538.6,2538.5,22.2876547]
["bitfinex","ETHUSD",1724848169428,8.29083604,2538.6,2538.5,19.8942547]
["bitfinex","ETHUSD",1724848177951,8.29083604,2538.6,2538.5,22.3480547]
["bitfinex","ETHUSD",1724848181946,4.35166604,2538.6,2538.5,22.3480547]
["bitfinex","ETHUSD",1724848182348,8.29083604,2538.6,2538.5,22.3480547]
["bitfinex","ETHUSD",1724848182548,4.35166604,2538.6,2538.5,22.3480547]
["bitfinex","ETHUSD",1724848185625,0.41249604,2538.6,2538.5,22.3480547]
["bitfinex","ETHUSD",1724848185822,3.93902,2538.7,2538.5,22.3480547]
["bitfinex","ETHUSD",1724848186049,3.93902,2538.7,2538.6,2.3226]
["bitfinex","ETHUSD",1724848186449,3.9389,2538.8,2538.6,2.43652751]
["bitfinex","ETHUSD",1724848186826,3.9389,2538.8,2538.7,19.83]
["bitfinex","ETHUSD",1724848187168,3.9389,2538.8,2538.7,19.89415971]
["bitfinex","ETHUSD",1724848191174,3.9389,2538.8,2538.7,0.06415971]
["bitfinex","ETHUSD",1724848191671,7.8778,2538.8,2538.7,0.06415971]
["bitfinex","ETHUSD",1724848192546,8.70682567,2538.8,2538.7,0.06415971]
["bitfinex","ETHUSD",1724848192749,11.70682567,2538.8,2538.7,0.06415971]
["bitfinex","ETHUSD",1724848195172,15.64572567,2538.8,2538.7,0.06415971]
["bitfinex","ETHUSD",1724848197043,11.70682567,2538.8,2538.7,2.36625971]
["bitfinex","ETHUSD",1724848197666,10.8778,2538.8,2538.7,2.36625971]
["bitfinex","ETHUSD",1724848197834,7.8778,2538.8,2538.7,2.36625971]
["bitfinex","ETHUSD",1724848203476,7.8778,2538.8,2538.7,0.06415971]
["bitfinex","ETHUSD",1724848203659,10.8778,2538.8,2538.7,0.06415971]
["bitfinex","ETHUSD",1724848204384,0.41245675,2538.9,2538.8,2.42043408]
["bitfinex","ETHUSD",1724848204677,4.725014,2539.7,2538.8,2.42043408]
["bitfinex","ETHUSD",1724848204863,3.93871,2538.9,2538.8,22.25043408]
["bitfinex","ETHUSD",1724848205180,2.3632,2539.6,2538.9,2.3074]
["bitfinex","ETHUSD",1724848205181,3.93846,2539.1,2538.9,2.3074]
["bitfinex","ETHUSD",1724848205685,3.93855,2539.0,2538.9,2.3074]
["bitfinex","ETHUSD",1724848205980,7.87772,2538.8,2538.7,0.06415971]
["bitfinex","ETHUSD",1724848206141,1.09891725,2539.0,2538.2,0.04973408]
["bitfinex","ETHUSD",1724848206142,3.93964,2538.3,2538.2,0.04973408]
["bitfinex","ETHUSD",1724848206565,3.93979,2538.2,2537.7,2.47543408]
["bitfinex","ETHUSD",1724848206772,3.94042,2537.8,2537.7,2.25983408]
["bitfinex","ETHUSD",1724848207042,7.88084,2537.8,2537.7,2.25983408]
["bitfinex","ETHUSD",1724848207661,3.94042,2537.8,2537.7,2.25983408]
["bitfinex","ETHUSD",1724848207977,3.93976,2538.3,2537.7,2.25983408]
["bitfinex","ETHUSD",1724848208184,3.93976,2538.3,2537.7,2.48581749]
["bitfinex","ETHUSD",1724848208543,3.93998,2538.1,2537.7,2.25983408]
["bitfinex","ETHUSD",1724848209648,3.84696992,2538.1,2537.7,2.25983408]
["bitfinex","ETHUSD",1724848209862,3.94042,2537.8,2537.7,2.25983408]
["bitfinex","ETHUSD",1724848210079,4.334462,2537.8,2537.7,2.25983408]
["bitfinex","ETHUSD",1724848210663,3.94042,2537.8,2537.7,2.25983408]
["bitfinex","ETHUSD",1724848213082,3.94042,2537.8,2537.0,27.2]
["bitfinex","ETHUSD",1724848213083,3.94078,2537.6,2537.1,2.4309]
["bitfinex","ETHUSD",1724848213261,3.94078,2537.6,2537.2,19.83]
["bitfinex","ETHUSD",1724848214071,3.9405,2537.8,2537.3,2.288]
["bitfinex","ETHUSD",1724848214867,7.88103,2537.8,2537.3,2.288]
["bitfinex","ETHUSD",1724848215751,3.9406,2537.7,2537.3,2.288]
["bitfinex","ETHUSD",1724848215976,3.94073,2537.6,2537.4,0.0541108]
["bitfinex","ETHUSD",1724848217178,3.9406,2537.7,2537.4,0.0541108]
["bitfinex","ETHUSD",1724848217348,3.94034,2537.9,2537.5,2.3273]
["bitfinex","ETHUSD",1724848217886,3.94034,2537.9,2537.6,19.88408003]
["bitfinex","ETHUSD",1724848218190,3.93959,2538.4,2537.8,2.3819]
["bitfinex","ETHUSD",1724848218392,3.9393,2538.6,2538.0,2.3819]
["bitfinex","ETHUSD",1724848218563,7.87793,2538.8,2538.2,2.3819]
["bitfinex","ETHUSD",1724848218923,7.87793,2538.8,2538.4,2.3819]
["bitfinex","ETHUSD",1724848218924,3.93895,2538.8,2538.4,2.3819]
["bitfinex","ETHUSD",1724848219224,0.41239169,2539.3,2538.3,0.24606855]
["bitfinex","ETHUSD",1724848219225,7.8773,2539.0,2538.6,2.3819]
["bitfinex","ETHUSD",1724848219523,3.9389,2538.8,2538.6,2.3819]
["bitfinex","ETHUSD",1724848220129,3.9389,2538.8,2538.7,0.0539109]
["bitfinex","ETHUSD",1724848220714,3.93864,2539.0,2538.7,0.0539109]
["bitfinex","ETHUSD",1724848221215,3.93883,2538.9,2538.7,0.0539109]
["bitfinex","ETHUSD",1724848221508,3.93886,2538.8,2538.7,0.0539109]
["bitfinex","ETHUSD",1724848222170,8.66547,2538.8,2538.7,0.0539109]
["bitfinex","ETHUSD",1724848222371,7.87772,2538.8,2538.7,0.0539109]
["bitfinex","ETHUSD",1724848222821,3.93917,2538.6,2538.5,19.83]
["bitfinex","ETHUSD",1724848223176,7.87834,2538.6,2538.5,19.83]
["bitfinex","ETHUSD",1724848223691,3.93917,2538.6,2538.5,19.83]
["bitfinex","ETHUSD",1724848223917,7.87834,2538.6,2538.5,19.88269493]
["bitfinex","ETHUSD",1724848224575,3.93893,2538.8,2538.5,19.88269493]
["bitfinex","ETHUSD",1724848225236,3.93911,2538.7,2538.5,19.88269493]
["bitfinex","ETHUSD",1724848225594,3.93911,2538.7,2538.6,2.3702]
["bitfinex","ETHUSD",1724848226041,3.93911,2538.7,2538.6,2.42253787]
["bitfinex","ETHUSD",1724848226924,3.93911,2538.7,2538.6,0.05233787]
["bitfinex","ETHUSD",1724848226925,8.666024,2538.7,2538.6,0.05233787]
["bitfinex","ETHUSD",1724848229816,8.666024,2538.7,2538.6,19.88233787]
["bitfinex","ETHUSD",1724848230380,3.93864,2539.0,2538.7,2.3896]
["bitfinex","ETHUSD",1724848230678,3.93886,2538.8,2538.7,2.3896]
["bitfinex","ETHUSD",1724848232450,3.93864,2539.0,2538.7,2.3896]
["bitfinex","ETHUSD",1724848232783,7.87731,2539.0,2538.7,2.3896]
["bitfinex","ETHUSD",1724848233669,6.93833,2539.2,2538.7,2.3896]
["bitfinex","ETHUSD",1724848233847,3.9385,2539.1,2538.7,2.3896]
["bitfinex","ETHUSD",1724848234246,7.87724,2539.0,2538.7,2.3896]
["bitfinex","ETHUSD",1724848234445,3.93856,2539.0,2538.7,2.3896]
["bitfinex","ETHUSD",1724848234882,7.8772,2539.0,2538.7,2.3896]
["bitfinex","ETHUSD",1724848236167,7.87722,2539.0,2538.7,2.3896]
["bitfinex","ETHUSD",1724848236558,3.93874,2538.9,2538.7,2.3896]
["bitfinex","ETHUSD",1724848236758,4.332734,2538.8,2538.7,2.3896]
["bitfinex","ETHUSD",1724848237068,3.93886,2538.8,2538.7,2.3896]
["bitfinex","ETHUSD",1724848237893,3.93874,2538.9,2538.7,2.3896]
["bitfinex","ETHUSD",1724848238364,3.9385,2539.1,2538.7,2.3896]
["bitfinex","ETHUSD",1724848238570,7.87699,2539.1,2538.7,2.3896]
["bitfinex","ETHUSD",1724848238901,3.93849,2539.1,2538.8,0.05204138]
["bitfinex","ETHUSD",1724848239194,3.93849,2539.1,2538.7,2.4683709]
["bitfinex","ETHUSD",1724848239393,3.93856,2539.0,2538.7,2.3896]
["bitfinex","ETHUSD",1724848240096,3.93841,2539.1,2538.8,0.05197724]
["bitfinex","ETHUSD",1724848240294,3.93841,2539.1,2538.9,2.4849]
["bitfinex","ETHUSD",1724848240789,3.93841,2539.1,2539.0,0.0519465]
["bitfinex","ETHUSD",1724848241368,4.726072,2539.1,2539.0,0.0519465]
["bitfinex","ETHUSD",1724848242260,3.93841,2539.1,2539.0,0.0519465]
["bitfinex","ETHUSD",1724848242756,3.93825,2539.2,2539.0,0.0519465]
["bitfinex","ETHUSD",1724848243157,7.87658,2539.2,2539.0,0.0519465]
["bitfinex","ETHUSD",1724848243454,3.93825,2539.2,2539.0,0.0519465]
["bitfinex","ETHUSD",1724848243653,3.93774,2539.6,2539.1,2.308]
["bitfinex","ETHUSD",1724848243875,3.93787,2539.5,2539.1,2.308]
["bitfinex","ETHUSD",1724848244078,3.93787,2539.5,2539.2,0.05152181]
["bitfinex","ETHUSD",1724848244280,3.93787,2539.5,2539.3,2.308]
["bitfinex","ETHUSD",1724848244481,3.93771,2539.6,2539.3,2.308]
["bitfinex","ETHUSD",1724848244679,0.41232808,2540.1,2539.5,2.308]
["bitfinex","ETHUSD",1724848244680,3.93749,2539.7,2539.5,2.308]
["bitfinex","ETHUSD",1724848245259,3.93749,2539.7,2539.6,0.05146037]
["bitfinex","ETHUSD",1724848245598,3.93725,2539.9,2539.6,0.05146037]
["bitfinex","ETHUSD",1724848245906,3.93732,2539.8,2539.6,0.05146037]
["bitfinex","ETHUSD",1724848246107,0.58134802,2539.7,2539.6,0.05146037]
["bitfinex","ETHUSD",1724848246471,3.93732,2539.8,2539.6,0.05146037]
["bitfinex","ETHUSD",1724848247219,4.34930808,2540.1,2539.6,0.05146037]
["bitfinex","ETHUSD",1724848247386,3.93698,2540.1,2539.7,2.361]
["bitfinex","ETHUSD",1724848247899,3.93698,2540.1,2539.8,0.05069689]
["bitfinex","ETHUSD",1724848248218,3.93664,2540.3,2539.9,2.4305]
["bitfinex","ETHUSD",1724848248423,4.330304,2540.3,2539.9,2.4305]
["bitfinex","ETHUSD",1724848248575,4.330304,2540.3,2540.0,0.05044644]
["bitfinex","ETHUSD",1724848249113,8.266964,2540.3,2540.0,0.05044644]
["bitfinex","ETHUSD",1724848249272,8.266944,2540.3,2540.0,0.05044644]
["bitfinex","ETHUSD",1724848249911,4.330304,2540.3,2540.0,0.05044644]
["bitfinex","ETHUSD",1724848250573,8.266944,2540.3,2540.0,0.05044644]
["bitfinex","ETHUSD",1724848250969,4.330304,2540.3,2540.0,0.05044644]
["bitfinex","ETHUSD",1724848251215,4.330304,2540.3,2540.1,19.83]
["bitfinex","ETHUSD",1724848251422,3.93664,2540.3,2540.1,19.83]
["bitfinex","ETHUSD",1724848251620,3.93663,2540.3,2540.2,0.05030588]
["bitfinex","ETHUSD",1724848252417,7.87326,2540.3,2540.2,0.05030588]
["bitfinex","ETHUSD",1724848252574,8.660586,2540.3,2540.2,0.05030588]
["bitfinex","ETHUSD",1724848253279,3.93634,2540.5,2540.2,0.05030588]
["bitfinex","ETHUSD",1724848253479,3.93634,2540.5,2540.3,2.2601]
["bitfinex","ETHUSD",1724848253691,3.93638,2540.4,2540.3,2.2601]
["bitfinex","ETHUSD",1724848253978,3.93638,2540.4,2540.3,0.05012577]
["bitfinex","ETHUSD",1724848254473,3.93662,2540.3,2540.1,19.83]
["bitfinex","ETHUSD",1724848254709,3.93669,2540.2,2540.1,19.83]
["bitfinex","ETHUSD",1724848255377,3.93657,2540.3,2540.1,19.83]
["bitfinex","ETHUSD",1724848255577,3.93657,2540.3,2540.2,2.486]
["bitfinex","ETHUSD",1724848256420,3.9364,2540.4,2540.2,2.486]
["bitfinex","ETHUSD",1724848256582,0.41457842,2540.3,2540.2,2.486]
["bitfinex","ETHUSD",1724848257900,0.41457842,2540.3,2540.2,22.316]
["bitfinex","ETHUSD",1724848258103,3.93616,2540.6,2540.3,2.4047]
["bitfinex","ETHUSD",1724848258377,0.41457842,2540.5,2540.3,2.4047]
["bitfinex","ETHUSD",1724848258577,0.41457842,2540.5,2540.4,22.05347]
["bitfinex","ETHUSD",1724848258820,0.41217803,2540.9,2540.7,3.93592]
["bitfinex","ETHUSD",1724848259019,0.41217803,2540.9,2540.8,2.2527]
["bitfinex","ETHUSD",1724848259179,0.39545371,2540.9,2540.8,2.2527]
["bitfinex","ETHUSD",1724848259380,4.33106371,2540.9,2540.8,2.2527]
["bitfinex","ETHUSD",1724848259705,3.93561,2540.9,2540.8,2.2527]
["bitfinex","ETHUSD",1724848259879,3.93561,2540.9,2540.6,2.3724]
["bitfinex","ETHUSD",1724848259880,3.93592,2540.7,2540.6,2.3724]
["bitfinex","ETHUSD",1724848260073,4.33137371,2540.7,2540.6,0.0487888]
["bitfinex","ETHUSD",1724848260340,4.33137371,2540.7,2540.4,2.3724]
["bitfinex","ETHUSD",1724848260529,0.40577674,2540.6,2540.5,0.04720735]
["bitfinex","ETHUSD",1724848260920,4.34184674,2540.6,2540.5,0.04720735]
["bitfinex","ETHUSD",1724848261368,8.27791674,2540.6,2540.5,0.04720735]
["bitfinex","ETHUSD",1724848261517,9.49928641,2540.6,2540.5,0.04720735]
["bitfinex","ETHUSD",1724848261718,3.93659,2540.3,2540.1,2.321]
["bitfinex","ETHUSD",1724848261941,0.40577674,2540.2,2540.1,2.321]
["bitfinex","ETHUSD",1724848262325,8.27915674,2540.2,2540.1,2.321]
["bitfinex","ETHUSD",1724848263521,3.93747,2539.7,2539.6,2.4177]
["bitfinex","ETHUSD",1724848263723,4.34961861,2539.7,2539.6,2.4177]
["bitfinex","ETHUSD",1724848263921,8.28708861,2539.7,2539.6,2.4177]
["bitfinex","ETHUSD",1724848264244,0.36214861,2539.7,2539.6,2.65947]
["bitfinex","ETHUSD",1724848264561,0.36214861,2539.7,2539.6,2.4177]
["bitfinex","ETHUSD",1724848264730,3.93765,2539.6,2539.3,2.462]
["bitfinex","ETHUSD",1724848264938,0.40963633,2539.5,2539.3,2.462]
["bitfinex","ETHUSD",1724848265134,0.40963633,2539.5,2539.3,4.6912]
["bitfinex","ETHUSD",1724848265340,7.87542,2539.6,2539.3,4.6912]
["bitfinex","ETHUSD",1724848265537,3.9378,2539.5,2539.3,2.462]
["bitfinex","ETHUSD",1724848265855,0.40963633,2539.4,2539.3,2.462]
["bitfinex","ETHUSD",1724848266468,4.34756633,2539.4,2539.3,22.292]
["bitfinex","ETHUSD",1724848267948,8.28549633,2539.4,2539.3,22.292]
["bitfinex","ETHUSD",1724848268689,4.34756633,2539.4,2539.3,19.83]
["bitfinex","ETHUSD",1724848268901,0.40963633,2539.4,2539.3,24.33684]
["bitfinex","ETHUSD",1724848269181,0.40963633,2539.4,2539.3,24.38501875]
["bitfinex","ETHUSD",1724848269384,0.39424412,2539.4,2539.3,24.38501875]
["bitfinex","ETHUSD",1724848269749,7.87421,2540.0,2539.4,2.3572]
["bitfinex","ETHUSD",1724848269990,4.33148412,2539.9,2539.4,3.61781107]
["bitfinex","ETHUSD",1724848270153,0.39424412,2539.8,2539.4,3.61781107]
["bitfinex","ETHUSD",1724848270368,0.38686346,2539.7,2539.6,2.3572]
["bitfinex","ETHUSD",1724848270550,0.38686346,2539.7,2539.6,2.40533267]
["bitfinex","ETHUSD",1724848270749,0.38686346,2539.7,2539.6,3.34750226]
["bitfinex","ETHUSD",1724848270946,4.32388346,2540.0,2539.6,2.4840748]
["bitfinex","ETHUSD",1724848271182,0.38686346,2539.9,2539.6,2.4840748]
["bitfinex","ETHUSD",1724848271346,0.38686346,2539.9,2539.7,19.83]
["bitfinex","ETHUSD",1724848271577,4.32410346,2539.9,2539.8,0.04810196]
["bitfinex","ETHUSD",1724848274185,8.26134346,2539.9,2539.8,0.04810196]
["bitfinex","ETHUSD",1724848277414,8.26134346,2539.9,2539.8,19.87810196]
["bitfinex","ETHUSD",1724848278197,0.38686346,2539.9,2539.8,19.87810196]
["bitfinex","ETHUSD",1724848278519,4.32341011,2539.9,2539.8,22.10163216]
["bitfinex","ETHUSD",1724848278815,8.26057011,2539.9,2539.8,19.87810196]
["bitfinex","ETHUSD",1724848280027,12.19773011,2539.9,2539.8,19.87810196]
["bitfinex","ETHUSD",1724848280189,13.41750312,2539.9,2539.8,19.87810196]
["bitfinex","ETHUSD",1724848280917,16.41750312,2539.9,2539.8,19.87810196]
["bitfinex","ETHUSD",1724848281084,20.35466312,2539.9,2539.8,19.87810196]
["bitfinex","ETHUSD",1724848283437,20.35466312,2539.9,2539.8,0.04810196]
["bitfinex","ETHUSD",1724848283810,20.35466312,2539.9,2539.3,19.83]
["bitfinex","ETHUSD",1724848283811,7.87586,2539.4,2539.3,19.83]
["bitfinex","ETHUSD",1724848284137,8.28091046,2539.4,2539.3,19.83]
["bitfinex","ETHUSD",1724848285393,4.34298046,2539.4,2539.3,19.83]
["bitfinex","ETHUSD",1724848285831,8.28091046,2539.4,2539.3,19.83]
["bitfinex","ETHUSD",1724848286228,4.34298046,2539.4,2539.3,19.83]
["bitfinex","ETHUSD",1724848287202,8.28091046,2539.4,2539.3,22.05576]
["bitfinex","ETHUSD",1724848287435,4.34298046,2539.4,2539.3,19.83]
["bitfinex","ETHUSD",1724848288710,0.40505046,2539.4,2539.3,19.83]
["bitfinex","ETHUSD",1724848289334,0.40505046,2539.4,2539.3,22.2845]
["bitfinex","ETHUSD",1724848289647,0.38624732,2539.4,2539.3,24.906788]
["bitfinex","ETHUSD",1724848289942,0.38624732,2539.5,2539.3,24.906788]
["bitfinex","ETHUSD",1724848290323,3.93779,2539.5,2539.3,24.906788]
["bitfinex","ETHUSD",1724848290539,3.93793,2539.4,2539.3,24.906788]
["bitfinex","ETHUSD",1724848290703,3.93793,2539.4,2539.3,22.2845]
["bitfinex","ETHUSD",1724848291256,7.87586,2539.4,2539.3,22.2845]
["bitfinex","ETHUSD",1724848291844,3.93793,2539.4,2539.3,19.83]
["bitfinex","ETHUSD",1724848293414,3.93793,2539.4,2539.3,22.03919]
["bitfinex","ETHUSD",1724848294251,3.93793,2539.4,2539.3,19.83]
["bitfinex","ETHUSD",1724848294718,7.87586,2539.4,2539.3,19.83]
["bitfinex","ETHUSD",1724848295061,3.93793,2539.4,2539.3,19.83]
["bitfinex","ETHUSD",1724848295634,3.93768,2539.6,2539.3,19.83]
["bitfinex","ETHUSD",1724848295836,3.93768,2539.6,2539.4,2.20919]
["bitfinex","ETHUSD",1724848296049,3.93768,2539.6,2539.5,2.4181]
["bitfinex","ETHUSD",1724848296721,3.93756,2539.7,2539.5,2.4181]
["bitfinex","ETHUSD",1724848296925,7.87515,2539.7,2539.5,2.4181]
["bitfinex","ETHUSD",1724848297124,3.93755,2539.7,2539.5,3.68196107]
["bitfinex","ETHUSD",1724848297325,7.87512,2539.7,2539.5,3.68196107]
["bitfinex","ETHUSD",1724848297635,3.93755,2539.7,2539.5,3.68196107]
["bitfinex","ETHUSD",1724848297966,7.8751,2539.7,2539.5,3.68196107]
["bitfinex","ETHUSD",1724848298366,3.93762,2539.6,2539.5,3.68196107]
["bitfinex","ETHUSD",1724848298661,7.87524,2539.6,2539.5,3.68196107]
["bitfinex","ETHUSD",1724848298865,7.87524,2539.6,2539.5,2.4181]
["bitfinex","ETHUSD",1724848299066,7.87524,2539.6,2539.5,2.46479371]
["bitfinex","ETHUSD",1724848299465,3.93762,2539.6,2539.5,2.46479371]
["bitfinex","ETHUSD",1724848299968,7.87524,2539.6,2539.5,2.46479371]
["bitfinex","ETHUSD",1724848300121,10.80888261,2539.6,2539.5,0.04669371]
["bitfinex","ETHUSD",1724848300463,7.87586,2539.4,2539.3,19.83]
["bitfinex","ETHUSD",1724848305404,10.80950261,2539.4,2539.3,19.83]
["bitfinex","ETHUSD",1724848305570,21.68536261,2539.4,2539.3,19.83]
["bitfinex","ETHUSD",1724848306652,17.74743261,2539.4,2539.3,19.83]
["bitfinex","ETHUSD",1724848310061,7.87742,2538.9,2538.8,19.83]
["bitfinex","ETHUSD",1724848311664,3.93871,2538.9,2538.8,19.83]
["bitfinex","ETHUSD",1724848313361,3.93828,2539.2,2538.9,2.4914]
["bitfinex","ETHUSD",1724848313875,3.9381,2539.3,2538.9,2.57016698]
["bitfinex","ETHUSD",1724848314177,3.9381,2539.3,2539.1,2.4914]
["bitfinex","ETHUSD",1724848314352,3.9381,2539.3,2539.2,0.04545842]
["bitfinex","ETHUSD",1724848314949,7.87632,2539.3,2539.2,0.04545842]
["bitfinex","ETHUSD",1724848316274,7.87632,2539.3,2539.2,19.87545842]
["bitfinex","ETHUSD",1724848316896,10.81103598,2539.3,2539.2,19.87545842]
["bitfinex","ETHUSD",1724848324221,3.9381,2539.3,2539.2,22.11214426]
["bitfinex","ETHUSD",1724848324365,6.93741,2539.8,2539.3,2.4038]
["bitfinex","ETHUSD",1724848324563,3.93763,2539.6,2539.5,2.4038]
["bitfinex","ETHUSD",1724848325066,3.93716,2540.0,2539.6,2.4038]
["bitfinex","ETHUSD",1724848325270,3.9368,2540.2,2539.7,2.2797]
["bitfinex","ETHUSD",1724848325467,3.9368,2540.2,2539.9,2.2797]
["bitfinex","ETHUSD",1724848325468,3.93677,2540.2,2539.9,2.2797]
["bitfinex","ETHUSD",1724848325679,3.93677,2540.2,2540.1,2.2797]
["bitfinex","ETHUSD",1724848326114,3.93677,2540.2,2540.1,2.32523053]
["bitfinex","ETHUSD",1724848326482,2.93471598,2540.3,2540.1,22.15523053]
["bitfinex","ETHUSD",1724848326672,2.93471598,2540.7,2540.3,2.356]
["bitfinex","ETHUSD",1724848326876,3.93548,2541.0,2540.3,2.356]
["bitfinex","ETHUSD",1724848327118,3.93623,2540.5,2540.4,19.87484455]
["bitfinex","ETHUSD",1724848327466,7.87246,2540.5,2540.4,19.87484455]
["bitfinex","ETHUSD",1724848332106,11.80869,2540.5,2540.4,19.87484455]
["bitfinex","ETHUSD",1724848332301,13.2830306,2540.5,2540.4,19.87484455]
["bitfinex","ETHUSD",1724848335312,7.87246,2540.5,2540.4,22.29314455]
["bitfinex","ETHUSD",1724848336941,3.93623,2540.5,2540.4,22.29314455]
["bitfinex","ETHUSD",1724848337736,3.93603,2540.7,2540.5,2.306]
["bitfinex","ETHUSD",1724848337913,3.93601,2540.7,2540.5,2.306]
["bitfinex","ETHUSD",1724848338109,3.93601,2540.7,2540.6,0.04343357]
["bitfinex","ETHUSD",1724848338311,7.87204,2540.7,2540.6,0.04343357]
["bitfinex","ETHUSD",1724848342983,7.87204,2540.7,2540.6,19.87343357]
["bitfinex","ETHUSD",1724848345553,3.93601,2540.7,2540.6,19.87343357]
["bitfinex","ETHUSD",1724848346363,3.93601,2540.7,2540.6,24.54077693]
["bitfinex","ETHUSD",1724848346878,3.93601,2540.7,2540.6,22.32283357]
["bitfinex","ETHUSD",1724848351144,2.93471598,2540.8,2540.6,22.32283357]
["bitfinex","ETHUSD",1724848351353,3.93592,2540.7,2540.6,22.32283357]
["bitfinex","ETHUSD",1724848352640,7.87184,2540.7,2540.6,22.32283357]
["bitfinex","ETHUSD",1724848355684,13.12328897,2540.7,2540.6,19.87343357]
["bitfinex","ETHUSD",1724848355849,19.52470897,2540.7,2540.6,19.87343357]
["bitfinex","ETHUSD",1724848356048,23.7465116,2540.7,2540.6,19.87343357]
["bitfinex","ETHUSD",1724848356261,7.8737,2540.1,2540.0,19.83]
["bitfinex","ETHUSD",1724848356556,3.93778,2539.5,2539.4,2.3318]
["bitfinex","ETHUSD",1724848357587,0.90972226,2539.5,2538.8,2.4136]
["bitfinex","ETHUSD",1724848357769,3.93832,2539.2,2538.8,2.4136]
["bitfinex","ETHUSD",1724848357998,5.16012263,2539.2,2538.8,2.4136]
["bitfinex","ETHUSD",1724848358153,3.93786,2539.5,2539.0,2.4136]
["bitfinex","ETHUSD",1724848358337,3.93803,2539.4,2539.1,0.07875543]
["bitfinex","ETHUSD",1724848358569,3.93803,2539.4,2539.1,0.72186097]
["bitfinex","ETHUSD",1724848358775,3.93786,2539.5,2539.1,0.07875543]
["bitfinex","ETHUSD",1724848358937,3.93764,2539.6,2539.1,0.07875543]
["bitfinex","ETHUSD",1724848359284,3.93764,2539.6,2539.1,0.72185697]
["bitfinex","ETHUSD",1724848359285,3.93787,2539.5,2539.1,0.72185697]
["bitfinex","ETHUSD",1724848359645,3.93809,2539.3,2539.1,0.64310154]
["bitfinex","ETHUSD",1724848359844,3.93793,2539.4,2539.1,0.64310154]
["bitfinex","ETHUSD",1724848359845,3.93793,2539.4,2539.1,0.07875821]
["bitfinex","ETHUSD",1724848360063,3.93793,2539.4,2539.1,0.32799403]
["bitfinex","ETHUSD",1724848360666,7.87601,2539.4,2539.1,0.32799403]
["bitfinex","ETHUSD",1724848360866,3.93811,2539.3,2539.1,0.32799403]
["bitfinex","ETHUSD",1724848361187,3.93811,2539.3,2539.1,0.24923582]
["bitfinex","ETHUSD",1724848361473,3.93793,2539.4,2539.1,0.32799403]
["bitfinex","ETHUSD",1724848361891,3.93793,2539.4,2539.1,0.24923582]
["bitfinex","ETHUSD",1724848362106,3.9381,2539.3,2539.1,0.24923582]
["bitfinex","ETHUSD",1724848362313,3.93793,2539.4,2539.1,0.24923582]
["bitfinex","ETHUSD",1724848362856,3.93813,2539.3,2539.1,0.24923582]
["bitfinex","ETHUSD",1724848363294,3.93813,2539.3,2539.0,2.4136]
["bitfinex","ETHUSD",1724848363467,3.93838,2539.2,2539.0,2.4136]
["bitfinex","ETHUSD",1724848363795,3.93835,2539.2,2539.0,2.4136]
["bitfinex","ETHUSD",1724848364011,3.93803,2539.4,2539.1,0.1202177]
["bitfinex","ETHUSD",1724848364296,6.87159592,2539.6,2539.1,0.3615777]
["bitfinex","ETHUSD",1724848364795,2.93394592,2539.6,2539.2,2.2677]
["bitfinex","ETHUSD",1724848365000,2.93394592,2539.6,2539.3,0.07874872]
["bitfinex","ETHUSD",1724848365165,3.93756,2539.7,2539.3,0.07874872]
["bitfinex","ETHUSD",1724848365485,7.87514,2539.7,2539.3,0.12017284]
["bitfinex","ETHUSD",1724848365733,7.87514,2539.7,2539.3,0.75278412]
["bitfinex","ETHUSD",1724848366048,3.93756,2539.7,2539.3,0.75278412]
["bitfinex","ETHUSD",1724848367004,3.93764,2539.6,2539.3,0.75278412]
["bitfinex","ETHUSD",1724848367210,3.93764,2539.6,2539.3,0.12017284]
["bitfinex","ETHUSD",1724848368301,3.93779,2539.5,2539.3,0.04142412]
["bitfinex","ETHUSD",1724848368710,3.93779,2539.5,2539.2,2.2677]
["bitfinex","ETHUSD",1724848369139,7.87566,2539.5,2539.2,2.2677]
["bitfinex","ETHUSD",1724848369363,3.93804,2539.4,2539.2,2.2677]
["bitfinex","ETHUSD",1724848370145,3.93779,2539.5,2539.2,2.2677]
["bitfinex","ETHUSD",1724848371454,3.93758,2539.7,2539.4,2.4726]
["bitfinex","ETHUSD",1724848372336,3.93732,2539.8,2539.4,2.55134924]
["bitfinex","ETHUSD",1724848372564,3.0,2539.7,2539.4,2.55134924]
["bitfinex","ETHUSD",1724848373177,3.93696,2540.1,2539.6,2.3433]
["bitfinex","ETHUSD",1724848373338,3.93696,2540.1,2539.8,2.3433]
["bitfinex","ETHUSD",1724848373539,3.93696,2540.1,2539.8,2.42203544]
["bitfinex","ETHUSD",1724848374075,3.93693,2540.1,2539.9,0.04209908]
["bitfinex","ETHUSD",1724848374279,7.87386,2540.1,2539.9,0.04209908]
["bitfinex","ETHUSD",1724848374587,3.93693,2540.1,2539.9,0.04209908]
["bitfinex","ETHUSD",1724848374944,7.87386,2540.1,2539.9,0.04209908]
["bitfinex","ETHUSD",1724848375182,3.93693,2540.1,2539.9,0.04209908]
["bitfinex","ETHUSD",1724848375774,6.87064592,2540.2,2539.9,0.04209908]
["bitfinex","ETHUSD",1724848375977,3.0,2540.1,2539.9,0.04209908]
["bitfinex","ETHUSD",1724848376180,3.9367,2540.2,2539.9,0.04209908]
["bitfinex","ETHUSD",1724848376387,3.9367,2540.2,2540.0,2.4679]
["bitfinex","ETHUSD",1724848376582,3.9367,2540.2,2540.1,19.83]
["bitfinex","ETHUSD",1724848376767,3.9367,2540.2,2540.1,19.87163901]
["bitfinex","ETHUSD",1724848376973,2.93394592,2540.6,2540.1,22.10559291]
["bitfinex","ETHUSD",1724848377149,3.9363,2540.5,2540.2,2.5466201]
["bitfinex","ETHUSD",1724848377471,3.93601,2540.7,2540.4,2.4679]
["bitfinex","ETHUSD",1724848377642,3.93601,2540.7,2540.5,0.12024801]
["bitfinex","ETHUSD",1724848379343,3.93576,2540.8,2540.6,19.83]
["bitfinex","ETHUSD",1724848379546,3.93576,2540.8,2540.7,19.83]
["bitfinex","ETHUSD",1724848379747,8.282091,2541.3,2540.8,2.2773]
["bitfinex","ETHUSD",1724848380056,3.93507,2541.3,2541.0,2.2773]
["bitfinex","ETHUSD",1724848380260,0.41190858,2541.7,2541.2,2.2773]
["bitfinex","ETHUSD",1724848380445,0.005,2541.8,2541.1,19.90869796]
["bitfinex","ETHUSD",1724848380446,0.005,2541.8,2541.5,3.93467]
["bitfinex","ETHUSD",1724848380645,0.005,2541.8,2541.4,2.2773]
["bitfinex","ETHUSD",1724848380646,0.005,2541.8,2541.6,0.07867635]
["bitfinex","ETHUSD",1724848380877,0.005,2541.8,2541.7,2.2773]
["bitfinex","ETHUSD",1724848381062,0.005,2541.8,2541.7,22.1073]
["bitfinex","ETHUSD",1724848381359,0.005,2541.8,2541.7,4.30385597]
["bitfinex","ETHUSD",1724848381558,0.005,2541.8,2541.7,2.31670278]
["bitfinex","ETHUSD",1724848382187,3.93921,2541.8,2541.7,0.03940278]
["bitfinex","ETHUSD",1724848382493,7.87342,2541.8,2541.7,0.03940278]
["bitfinex","ETHUSD",1724848382666,3.93454,2541.6,2541.4,2.4442]
["bitfinex","ETHUSD",1724848383752,2.93394592,2541.7,2541.1,22.0913]
["bitfinex","ETHUSD",1724848383948,6.86863592,2541.5,2541.1,22.0913]
["bitfinex","ETHUSD",1724848384261,3.93502,2541.3,2541.1,22.0913]
["bitfinex","ETHUSD",1724848386696,7.87013,2541.3,2541.1,22.0913]
["bitfinex","ETHUSD",1724848386893,3.93502,2541.3,2541.1,22.0913]
["bitfinex","ETHUSD",1724848387493,3.93502,2541.3,2541.2,19.83]
["bitfinex","ETHUSD",1724848388057,10.80405592,2541.3,2541.2,19.83]
["bitfinex","ETHUSD",1724848388256,8.95049059,2541.3,2541.2,19.83]
["bitfinex","ETHUSD",1724848388452,3.93502,2541.3,2541.2,19.83]
["bitfinex","ETHUSD",1724848388898,3.93502,2541.3,2541.2,19.86767122]
["bitfinex","ETHUSD",1724848390192,3.93484,2541.4,2541.2,22.27407122]
["bitfinex","ETHUSD",1724848390563,3.93443,2541.7,2541.3,0.07869489]
["bitfinex","ETHUSD",1724848390763,3.93928,2541.8,2541.3,0.07869489]
["bitfinex","ETHUSD",1724848391202,3.93453,2541.6,2541.4,0.03767704]
["bitfinex","ETHUSD",1724848392769,3.93928,2541.8,2541.4,0.03767704]
["bitfinex","ETHUSD",1724848392953,3.93464,2541.6,2541.4,0.03767704]
["bitfinex","ETHUSD",1724848393358,3.93464,2541.6,2541.5,19.83]
["bitfinex","ETHUSD",1724848393902,3.93464,2541.6,2541.5,19.86697731]
["bitfinex","ETHUSD",1724848394062,3.93438,2541.7,2541.5,19.86697731]
["bitfinex","ETHUSD",1724848394258,3.93438,2541.7,2541.6,2.4706]
["bitfinex","ETHUSD",1724848394466,3.93438,2541.7,2541.6,2.50756198]
["bitfinex","ETHUSD",1724848395479,3.93438,2541.7,2541.6,0.03696198]
["bitfinex","ETHUSD",1724848396312,3.93923,2541.8,2541.7,2.4035]
["bitfinex","ETHUSD",1724848396684,3.93923,2541.8,2541.7,2.44044664]
["bitfinex","ETHUSD",1724848397503,7.87353,2541.8,2541.7,0.03694664]
["bitfinex","ETHUSD",1724848397668,7.87353,2541.8,2541.5,19.83]
["bitfinex","ETHUSD",1724848397669,5.32045559,2541.8,2541.5,19.83]
["bitfinex","ETHUSD",1724848397874,3.93923,2541.8,2541.6,0.03674304]
["bitfinex","ETHUSD",1724848398871,3.93437,2541.7,2541.6,0.03674304]
["bitfinex","ETHUSD",1724848399371,3.93923,2541.8,2541.6,19.86674304]
["bitfinex","ETHUSD",1724848399910,0.005,2541.8,2541.7,2.2592]
["bitfinex","ETHUSD",1724848400071,0.005,2541.8,2541.7,4.94393135]
["bitfinex","ETHUSD",1724848400279,0.005,2541.8,2541.7,4.98068642]
["bitfinex","ETHUSD",1724848401167,0.005,2541.8,2541.7,8.91505642]
["bitfinex","ETHUSD",1724848401371,0.005,2541.8,2541.7,28.74505642]
["bitfinex","ETHUSD",1724848401573,0.005,2541.8,2541.7,32.67942642]
["bitfinex","ETHUSD",1724848401811,0.005,2541.9,2541.8,29.95262]
["bitfinex","ETHUSD",1724848402114,0.005,2541.9,2541.8,30.81961777]
["bitfinex","ETHUSD",1724848402315,0.005,2541.9,2541.8,30.85629366]
["bitfinex","ETHUSD",1724848402519,0.005,2542.2,2542.1,11.80125]
["bitfinex","ETHUSD",1724848402813,0.005,2542.2,2542.1,15.240575]
["bitfinex","ETHUSD",1724848402988,0.005,2542.2,2542.1,11.3424334]
["bitfinex","ETHUSD",1724848404188,0.005,2542.2,2542.1,7.4086834]
["bitfinex","ETHUSD",1724848404380,0.005,2542.2,2542.1,11.3424334]
["bitfinex","ETHUSD",1724848404572,0.005,2542.2,2542.1,3.4749334]
["bitfinex","ETHUSD",1724848404773,3.9386,2542.2,2542.1,2.3734616]
["bitfinex","ETHUSD",1724848404984,0.005,2542.2,2542.1,2.2948084]
["bitfinex","ETHUSD",1724848405215,0.005,2542.2,2542.1,2.37347455]
["bitfinex","ETHUSD",1724848405576,3.9386,2542.2,2542.1,2.37347455]
["bitfinex","ETHUSD",1724848405776,3.9386,2542.2,2542.1,2.2948084]
["bitfinex","ETHUSD",1724848406010,7.8722,2542.2,2542.1,2.2948084]
["bitfinex","ETHUSD",1724848406211,7.8722,2542.2,2542.1,0.0356084]
["bitfinex","ETHUSD",1724848406380,3.9386,2542.2,2542.1,0.0356084]
["bitfinex","ETHUSD",1724848406818,0.005,2542.2,2542.1,0.11427522]
["bitfinex","ETHUSD",1724848406994,0.005,2542.2,2542.1,2.89500274]
["bitfinex","ETHUSD",1724848407499,0.005,2542.2,2542.1,9.15685274]
["bitfinex","ETHUSD",1724848408285,0.005,2542.2,2542.1,32.91560274]
["bitfinex","ETHUSD",1724848408488,0.005,2542.2,2542.1,30.6062084]
["bitfinex","ETHUSD",1724848409019,0.00041604,2542.2,2542.1,30.0562084]
["bitfinex","ETHUSD",1724848410728,0.005,2543.0,2542.5,19.825]
["bitfinex","ETHUSD",1724848410924,0.005,2543.0,2542.6,22.1531]
["bitfinex","ETHUSD",1724848411238,0.005,2543.0,2542.7,0.07863914]
["bitfinex","ETHUSD",1724848411441,3.9374,2543.0,2542.6,22.19678209]
["bitfinex","ETHUSD",1724848411602,3.93252,2542.9,2542.8,0.0476114]
["bitfinex","ETHUSD",1724848411939,3.93252,2542.9,2542.8,0.04364378]
["bitfinex","ETHUSD",1724848412308,3.93252,2542.9,2542.7,0.07864716]
["bitfinex","ETHUSD",1724848412514,3.93277,2542.8,2542.6,22.1531]
["bitfinex","ETHUSD",1724848412833,6.86648592,2542.9,2542.1,19.825]
["bitfinex","ETHUSD",1724848413037,3.93329,2542.4,2542.1,20.125]
["bitfinex","ETHUSD",1724848413245,3.933,2542.6,2542.1,20.125]
["bitfinex","ETHUSD",1724848413246,7.86612,2542.6,2542.2,2.2412]
["bitfinex","ETHUSD",1724848413546,3.933,2542.6,2542.3,0.07865803]
["bitfinex","ETHUSD",1724848413717,3.933,2542.6,2542.3,1.0105091]
["bitfinex","ETHUSD",1724848414117,7.86606,2542.6,2542.3,0.93185107]
["bitfinex","ETHUSD",1724848414312,3.933,2542.6,2542.3,0.93185107]
["bitfinex","ETHUSD",1724848414538,3.933,2542.6,2542.1,19.825]
["bitfinex","ETHUSD",1724848414539,3.93315,2542.5,2542.1,19.825]
["bitfinex","ETHUSD",1724848415553,3.93331,2542.4,2542.1,19.825]
["bitfinex","ETHUSD",1724848416446,3.93314,2542.5,2542.1,19.825]
["bitfinex","ETHUSD",1724848416637,3.93314,2542.5,2542.2,2.604589]
["bitfinex","ETHUSD",1724848417252,3.93329,2542.4,2542.3,19.825]
["bitfinex","ETHUSD",1724848417638,7.8672,2542.2,2542.1,19.825]
["bitfinex","ETHUSD",1724848417857,7.8675,2542.1,2542.0,19.825]
["bitfinex","ETHUSD",1724848419579,3.93361,2542.2,2542.0,19.825]
["bitfinex","ETHUSD",1724848420178,3.93355,2542.3,2542.0,19.825]
["bitfinex","ETHUSD",1724848420356,3.93355,2542.3,2542.1,2.2934]
["bitfinex","ETHUSD",1724848420558,3.9336,2542.2,2542.0,19.825]
["bitfinex","ETHUSD",1724848420737,7.8675,2542.1,2542.0,19.825]
["bitfinex","ETHUSD",1724848421438,3.93375,2542.1,2542.0,19.825]
["bitfinex","ETHUSD",1724848422543,3.93355,2542.3,2542.0,22.0802]
["bitfinex","ETHUSD",1724848422743,3.93355,2542.3,2542.0,24.11032945]
["bitfinex","ETHUSD",1724848422936,3.93355,2542.3,2542.0,24.09829661]
["bitfinex","ETHUSD",1724848423738,3.9336,2542.2,2542.0,24.09829661]
["bitfinex","ETHUSD",1724848423959,7.8675,2542.1,2542.0,19.86059661]
["bitfinex","ETHUSD",1724848424373,14.80125,2542.1,2542.0,19.86059661]
["bitfinex","ETHUSD",1724848424594,10.8675,2542.1,2542.0,19.86059661]
["bitfinex","ETHUSD",1724848425377,7.86731,2542.2,2542.0,19.86059661]
["bitfinex","ETHUSD",1724848425534,3.93375,2542.1,2542.0,19.86059661]
["bitfinex","ETHUSD",1724848426092,3.93336,2542.4,2542.1,2.326]
["bitfinex","ETHUSD",1724848426297,3.93336,2542.4,2542.2,0.07866315]
["bitfinex","ETHUSD",1724848426594,3.93344,2542.3,2542.2,0.03558129]
["bitfinex","ETHUSD",1724848427098,7.86688,2542.3,2542.2,0.03558129]
["bitfinex","ETHUSD",1724848427399,3.93323,2542.5,2542.2,2.52268129]
["bitfinex","ETHUSD",1724848427605,7.86697,2542.3,2542.0,19.825]
["bitfinex","ETHUSD",1724848427893,2.93394592,2542.5,2542.0,19.825]
["bitfinex","ETHUSD",1724848427894,3.93375,2542.1,2542.0,19.825]
["bitfinex","ETHUSD",1724848428096,7.8675,2542.1,2542.0,19.825]
["bitfinex","ETHUSD",1724848429402,10.80144592,2542.1,2542.0,19.825]
["bitfinex","ETHUSD",1724848430613,7.8675,2542.1,2542.0,19.825]
["bitfinex","ETHUSD",1724848431902,10.80144592,2542.1,2542.0,19.825]
["bitfinex","ETHUSD",1724848433491,14.73519592,2542.1,2542.0,19.825]
["bitfinex","ETHUSD",1724848433998,14.73519592,2542.1,2542.0,19.86084902]
["bitfinex","ETHUSD",1724848435063,10.80144592,2542.1,2542.0,19.86084902]
["bitfinex","ETHUSD",1724848435268,7.8675,2542.1,2542.0,19.86084902]
["bitfinex","ETHUSD",1724848435726,3.93375,2542.1,2542.0,19.86084902]
["bitfinex","ETHUSD",1724848436378,3.93322,2542.5,2542.0,22.08102392]
["bitfinex","ETHUSD",1724848436379,2.93394592,2542.5,2542.0,22.08102392]
["bitfinex","ETHUSD",1724848436579,3.93315,2542.5,2542.1,19.90366631]
["bitfinex","ETHUSD",1724848436786,3.93315,2542.5,2542.3,2.4576]
["bitfinex","ETHUSD",1724848436994,3.93329,2542.4,2542.3,2.4576]
["bitfinex","ETHUSD",1724848437310,3.93313,2542.6,2542.3,2.49340304]
["bitfinex","ETHUSD",1724848437497,7.86622,2542.6,2542.4,0.38249435]
["bitfinex","ETHUSD",1724848437694,7.86622,2542.6,2542.5,0.03559914]
["bitfinex","ETHUSD",1724848438196,3.93324,2542.5,2542.3,2.4576]
["bitfinex","ETHUSD",1724848438577,3.93324,2542.5,2542.3,2.53626016]
["bitfinex","ETHUSD",1724848438911,3.93324,2542.5,2542.3,4.6777749]
["bitfinex","ETHUSD",1724848439895,3.93329,2542.4,2542.1,19.825]
["bitfinex","ETHUSD",1724848440104,3.9336,2542.2,2542.1,19.825]
["bitfinex","ETHUSD",1724848440274,7.8672,2542.2,2542.1,19.825]
["bitfinex","ETHUSD",1724848440643,7.8672,2542.2,2541.7,2.4638]
["bitfinex","ETHUSD",1724848440644,3.93421,2541.8,2541.7,2.4638]
["bitfinex","ETHUSD",1724848440866,3.93421,2541.8,2541.2,3.93514]
["bitfinex","ETHUSD",1724848441035,3.9346,2541.6,2541.4,2.4029]
["bitfinex","ETHUSD",1724848442447,7.86863,2541.8,2541.4,2.4029]
["bitfinex","ETHUSD",1724848442760,3.93428,2541.8,2541.5,0.31897522]
["bitfinex","ETHUSD",1724848442913,3.93438,2541.7,2541.5,0.31897522]
["bitfinex","ETHUSD",1724848443117,3.93452,2541.6,2541.5,0.24029]
["bitfinex","ETHUSD",1724848444858,7.86936,2541.5,2541.4,2.4029]
["bitfinex","ETHUSD",1724848445025,7.86936,2541.5,2540.9,19.825]
["bitfinex","ETHUSD",1724848445026,3.93499,2541.4,2541.1,2.4029]
["bitfinex","ETHUSD",1724848445234,3.93499,2541.4,2541.2,0.24029]
["bitfinex","ETHUSD",1724848445457,3.93468,2541.5,2541.2,0.24029]
["bitfinex","ETHUSD",1724848445764,3.93493,2541.4,2541.2,0.24029]
["bitfinex","ETHUSD",1724848445968,3.93499,2541.3,2541.2,0.24029]
["bitfinex","ETHUSD",1724848446304,3.93514,2541.2,2541.1,2.4029]
["bitfinex","ETHUSD",1724848446928,3.93499,2541.3,2541.1,2.4029]
["bitfinex","ETHUSD",1724848447768,3.93514,2541.2,2541.1,2.4029]
["bitfinex","ETHUSD",1724848448134,3.93499,2541.3,2541.1,2.4029]
["bitfinex","ETHUSD",1724848449149,7.87006,2541.3,2541.1,2.4029]
["bitfinex","ETHUSD",1724848449349,3.93499,2541.3,2541.1,2.4029]
["bitfinex","ETHUSD",1724848449677,7.8701,2541.3,2541.1,2.4029]
["bitfinex","ETHUSD",1724848449845,3.93499,2541.3,2541.2,19.825]
["bitfinex","ETHUSD",1724848450390,18.22973559,2541.3,2541.2,19.825]
["bitfinex","ETHUSD",1724848450687,21.16368151,2541.3,2541.2,19.825]
["bitfinex","ETHUSD",1724848452382,10.86998,2541.3,2541.2,19.825]
["bitfinex","ETHUSD",1724848452561,13.80392592,2541.3,2541.2,19.825]
["bitfinex","ETHUSD",1724848453782,17.73900592,2541.3,2541.2,19.825]
["bitfinex","ETHUSD",1724848455902,10.80392592,2541.3,2541.2,19.825]
["bitfinex","ETHUSD",1724848458609,2.93394592,2541.3,2541.2,19.825]
["bitfinex","ETHUSD",1724848458821,7.28024575,2541.7,2541.2,22.05204]
["bitfinex","ETHUSD",1724848459121,7.28022575,2541.7,2541.3,2.4454]
["bitfinex","ETHUSD",1724848459421,6.86841592,2541.7,2541.3,2.52408865]
["bitfinex","ETHUSD",1724848459646,2.93394592,2541.5,2541.3,2.52408865]
["bitfinex","ETHUSD",1724848459836,2.93394592,2541.5,2541.3,3.77009972]
["bitfinex","ETHUSD",1724848459978,6.86840592,2541.7,2541.3,3.77009972]
["bitfinex","ETHUSD",1724848460180,2.93394592,2541.7,2541.4,19.825]
["bitfinex","ETHUSD",1724848460424,10.80231592,2541.9,2541.5,4.67244]
["bitfinex","ETHUSD",1724848460585,6.86810592,2541.9,2541.5,4.75112374]
["bitfinex","ETHUSD",1724848460784,6.86810592,2541.9,2541.6,1.24601107]
["bitfinex","ETHUSD",1724848461222,10.80226592,2541.9,2541.6,1.24601107]
["bitfinex","ETHUSD",1724848461390,2.93394592,2541.9,2541.6,1.24601107]
["bitfinex","ETHUSD",1724848461595,6.86779592,2542.1,2541.8,2.4454]
["bitfinex","ETHUSD",1724848461785,3.93385,2542.1,2541.9,19.825]
["bitfinex","ETHUSD",1724848461983,2.93394592,2542.0,2541.9,19.825]
["bitfinex","ETHUSD",1724848462183,6.86785592,2542.0,2541.9,19.825]
["bitfinex","ETHUSD",1724848462629,10.80176592,2542.0,2541.9,19.825]
["bitfinex","ETHUSD",1724848464628,10.80176592,2542.0,2541.9,22.2535]
["bitfinex","ETHUSD",1724848465029,10.80176592,2542.0,2541.9,19.825]
["bitfinex","ETHUSD",1724848465426,16.20921651,2542.0,2541.9,19.825]
["bitfinex","ETHUSD",1724848466032,12.27530651,2542.0,2541.9,19.825]
["bitfinex","ETHUSD",1724848466228,10.80176592,2542.0,2541.9,19.825]
["bitfinex","ETHUSD",1724848468145,6.86785592,2542.0,2541.9,19.825]
["bitfinex","ETHUSD",1724848469469,10.80176592,2542.0,2541.9,19.825]
["bitfinex","ETHUSD",1724848470773,10.80176592,2542.0,2541.5,2.2887]
["bitfinex","ETHUSD",1724848470774,3.93439,2541.7,2541.5,2.2887]
["bitfinex","ETHUSD",1724848471208,7.8689,2541.7,2541.5,2.2887]
["bitfinex","ETHUSD",1724848471364,3.93452,2541.6,2541.5,2.2887]
["bitfinex","ETHUSD",1724848472579,6.86816592,2541.8,2541.5,2.2887]
["bitfinex","ETHUSD",1724848472763,3.93441,2541.7,2541.5,2.2887]
["bitfinex","ETHUSD",1724848472960,3.93422,2541.8,2541.5,5.23707]
["bitfinex","ETHUSD",1724848473166,6.86816592,2541.8,2541.6,2.4662]
["bitfinex","ETHUSD",1724848473461,3.93437,2541.7,2541.6,2.4662]
["bitfinex","ETHUSD",1724848473881,7.86874,2541.7,2541.6,2.4662]
["bitfinex","ETHUSD",1724848474089,3.93465,2541.6,2541.4,22.2912]
["bitfinex","ETHUSD",1724848474499,3.93437,2541.7,2541.4,22.2912]
["bitfinex","ETHUSD",1724848474742,7.86882,2541.7,2541.4,25.25732]
["bitfinex","ETHUSD",1724848475802,3.93468,2541.5,2541.4,22.2912]
["bitfinex","ETHUSD",1724848476976,3.93463,2541.6,2541.4,22.2912]
["bitfinex","ETHUSD",1724848477373,3.93441,2541.7,2541.4,22.2912]
["bitfinex","ETHUSD",1724848477582,3.93441,2541.7,2541.4,24.52032]
["bitfinex","ETHUSD",1724848478716,3.93454,2541.6,2541.4,24.52032]
["bitfinex","ETHUSD",1724848478868,3.93454,2541.6,2541.4,22.2912]
["bitfinex","ETHUSD",1724848479309,3.93433,2541.8,2541.4,22.2912]
["bitfinex","ETHUSD",1724848479599,3.93437,2541.7,2541.5,19.825]
["bitfinex","ETHUSD",1724848483025,3.93418,2541.9,2541.6,2.385]
["bitfinex","ETHUSD",1724848483399,6.86786592,2542.0,2541.6,2.385]
["bitfinex","ETHUSD",1724848483602,6.86786592,2542.0,2541.6,6.31951]
["bitfinex","ETHUSD",1724848483928,10.80135592,2542.2,2541.8,2.385]
["bitfinex","ETHUSD",1724848484128,3.93378,2542.1,2541.9,19.825]
["bitfinex","ETHUSD",1724848484927,6.86785592,2542.0,2541.9,19.825]
["bitfinex","ETHUSD",1724848486491,7.86735,2542.2,2541.9,19.825]
["bitfinex","ETHUSD",1724848486730,6.86770592,2542.1,2541.9,19.825]
["bitfinex","ETHUSD",1724848487139,2.93394592,2542.1,2541.9,19.825]
["bitfinex","ETHUSD",1724848487429,6.86732592,2542.4,2542.0,2.4523]
["bitfinex","ETHUSD",1724848487636,6.86732592,2542.4,2542.0,2.53096887]
["bitfinex","ETHUSD",1724848488505,6.86732592,2542.4,2542.1,19.825]
["bitfinex","ETHUSD",1724848488708,6.86672592,2542.8,2542.3,3.93334]
["bitfinex","ETHUSD",1724848488892,6.86672592,2542.8,2542.4,19.825]
["bitfinex","ETHUSD",1724848489095,2.93394592,2542.6,2542.4,19.825]
["bitfinex","ETHUSD",1724848489860,3.93278,2542.8,2542.4,19.825]
["bitfinex","ETHUSD",1724848490169,3.93275,2542.8,2542.4,19.825]
["bitfinex","ETHUSD",1724848490646,7.86552,2542.8,2542.4,19.825]
["bitfinex","ETHUSD",1724848490845,3.93275,2542.8,2542.4,19.825]
["bitfinex","ETHUSD",1724848491347,3.93275,2542.8,2542.4,22.829135]
["bitfinex","ETHUSD",1724848491552,7.86554,2542.8,2542.4,22.829135]
["bitfinex","ETHUSD",1724848492044,3.93275,2542.8,2542.4,22.829135]
["bitfinex","ETHUSD",1724848492608,3.93746,2543.0,2542.5,2.2826]
["bitfinex","ETHUSD",1724848492812,7.86992,2543.0,2542.6,0.46891607]
["bitfinex","ETHUSD",1724848493018,3.93746,2543.0,2542.6,0.46891607]
["bitfinex","ETHUSD",1724848493213,3.93259,2542.9,2542.6,0.46891607]
["bitfinex","ETHUSD",1724848494317,3.93269,2542.8,2542.6,0.46891607]
["bitfinex","ETHUSD",1724848494519,3.93269,2542.8,2542.7,19.825]
["bitfinex","ETHUSD",1724848495150,0.005,2543.0,2542.7,22.1142]
["bitfinex","ETHUSD",1724848495353,0.005,2543.0,2542.8,2.06114545]
["bitfinex","ETHUSD",1724848495714,0.005,2543.0,2542.9,6.22171]
["bitfinex","ETHUSD",1724848495912,0.005,2543.0,2542.9,26.04671]
["bitfinex","ETHUSD",1724848496138,0.005,2543.0,2542.9,27.53726107]
["bitfinex","ETHUSD",1724848497018,0.005,2543.0,2542.9,31.46977107]
["bitfinex","ETHUSD",1724848499122,0.005,2543.0,2542.9,27.53726107]
["bitfinex","ETHUSD",1724848500012,0.005,2543.0,2542.9,23.60475107]
["bitfinex","ETHUSD",1724848500352,3.93736,2543.0,2542.9,19.825]
["bitfinex","ETHUSD",1724848500671,10.80366592,2543.0,2542.9,19.825]
["bitfinex","ETHUSD",1724848500850,7.86972,2543.0,2542.9,19.825]
["bitfinex","ETHUSD",1724848502769,7.86972,2543.0,2542.4,19.825]
["bitfinex","ETHUSD",1724848502770,3.93313,2542.5,2542.4,19.825]
["bitfinex","ETHUSD",1724848503067,3.93298,2542.6,2542.4,19.825]
["bitfinex","ETHUSD",1724848503270,3.93277,2542.8,2542.4,22.04248]
["bitfinex","ETHUSD",1724848503486,3.93259,2542.9,2542.6,2.3498]
["bitfinex","ETHUSD",1724848504372,0.005,2543.0,2542.6,2.3498]
["bitfinex","ETHUSD",1724848504577,3.9374,2543.0,2542.6,2.3498]
["bitfinex","ETHUSD",1724848504736,3.9374,2543.0,2542.7,0.36840297]
["bitfinex","ETHUSD",1724848505381,0.005,2543.0,2542.8,2.3432]
["bitfinex","ETHUSD",1724848505541,3.93739,2543.0,2542.8,2.3432]
["bitfinex","ETHUSD",1724848506565,3.93739,2543.0,2542.9,19.825]
["bitfinex","ETHUSD",1724848510083,0.005,2543.0,2542.9,19.825]
["bitfinex","ETHUSD",1724848510288,0.005,2543.0,2542.9,21.67407703]
["bitfinex","ETHUSD",1724848510586,0.005,2543.0,2542.9,27.91008703]
["bitfinex","ETHUSD",1724848510753,0.005,2543.0,2542.9,31.84259703]
["bitfinex","ETHUSD",1724848512147,0.03,2543.2,2543.1,34.0125]
["bitfinex","ETHUSD",1724848512404,0.03,2543.2,2543.1,38.75201699]
["bitfinex","ETHUSD",1724848513275,3.92994,2544.6,2544.0,3.93072]
["bitfinex","ETHUSD",1724848513474,0.29385058,2545.2,2544.2,2.4108]
["bitfinex","ETHUSD",1724848513475,0.1230155,2545.2,2544.2,2.4108]
["bitfinex","ETHUSD",1724848513687,0.1230155,2545.2,2545.0,3.92925]
["bitfinex","ETHUSD",1724848513875,0.1230155,2545.2,2545.1,6.41848365]
["bitfinex","ETHUSD",1724848514584,0.1230155,2545.2,2545.1,2.48937365]
["bitfinex","ETHUSD",1724848514757,0.1230155,2545.2,2545.1,2.4108]
["bitfinex","ETHUSD",1724848514959,4.0520955,2545.2,2544.7,2.2698]
["bitfinex","ETHUSD",1724848515256,0.1230155,2545.2,2544.7,2.662773]
["bitfinex","ETHUSD",1724848515456,4.0519855,2545.2,2544.7,2.662773]
["bitfinex","ETHUSD",1724848515763,4.0519855,2545.2,2544.8,0.2662773]
["bitfinex","ETHUSD",1724848516069,3.92927,2545.0,2544.8,0.2662773]
["bitfinex","ETHUSD",1724848516290,3.92927,2545.0,2544.7,2.2698]
["bitfinex","ETHUSD",1724848516605,2.93394592,2545.1,2544.3,2.3254]
["bitfinex","ETHUSD",1724848516606,3.93004,2544.6,2544.3,2.3254]
["bitfinex","ETHUSD",1724848516912,3.93003,2544.6,2544.3,2.3254]
["bitfinex","ETHUSD",1724848517711,3.93053,2544.2,2543.6,3.93129]
["bitfinex","ETHUSD",1724848518008,2.93394592,2544.4,2543.5,2.4821]
["bitfinex","ETHUSD",1724848518209,3.93124,2543.8,2543.5,2.4821]
["bitfinex","ETHUSD",1724848518504,3.93027,2544.4,2543.6,0.32682466]
["bitfinex","ETHUSD",1724848518669,3.93027,2544.4,2543.8,3.93111]
["bitfinex","ETHUSD",1724848519007,3.93074,2544.1,2543.9,0.07860313]
["bitfinex","ETHUSD",1724848519189,3.93074,2544.1,2543.6,0.24821]
["bitfinex","ETHUSD",1724848519873,0.22209187,2545.8,2543.6,0.24821]
["bitfinex","ETHUSD",1724848519874,3.93114,2543.8,2543.6,0.24821]
["bitfinex","ETHUSD",1724848520087,3.93112,2543.8,2543.7,19.82]
["bitfinex","ETHUSD",1724848520331,3.93112,2543.9,2543.7,19.82]
["bitfinex","ETHUSD",1724848520620,3.93112,2543.8,2543.7,19.82]
["bitfinex","ETHUSD",1724848521214,10.79618592,2543.8,2543.7,19.82]
["bitfinex","ETHUSD",1724848522274,7.86224,2543.8,2543.7,19.82]
["bitfinex","ETHUSD",1724848523657,3.93112,2543.8,2543.7,19.82]
["bitfinex","ETHUSD",1724848523928,0.41159367,2544.5,2543.7,24.0574]
["bitfinex","ETHUSD",1724848524078,3.93051,2544.2,2543.8,0.07860443]
["bitfinex","ETHUSD",1724848524274,3.93082,2544.0,2543.7,24.0574]
["bitfinex","ETHUSD",1724848524513,7.86114,2544.2,2543.8,1.49105107]
["bitfinex","ETHUSD",1724848524715,7.86114,2544.2,2543.8,1.5696646]
["bitfinex","ETHUSD",1724848525037,6.86422592,2544.4,2543.9,1.982]
["bitfinex","ETHUSD",1724848525189,6.86422592,2544.4,2544.0,0.07860467]
["bitfinex","ETHUSD",1724848525396,3.93054,2544.2,2543.7,22.0754]
["bitfinex","ETHUSD",1724848525587,6.86448592,2544.2,2543.7,22.0754]
["bitfinex","ETHUSD",1724848525788,3.93112,2543.8,2543.7,22.0754]
["bitfinex","ETHUSD",1724848526683,3.93098,2543.9,2543.7,22.0754]
["bitfinex","ETHUSD",1724848528377,3.93112,2543.8,2543.7,22.0754]
["bitfinex","ETHUSD",1724848528581,3.93098,2543.9,2543.7,22.0754]
["bitfinex","ETHUSD",1724848529278,7.86155,2544.1,2543.7,22.0754]
["bitfinex","ETHUSD",1724848529478,3.93105,2543.9,2543.7,22.0754]
["bitfinex","ETHUSD",1724848530324,3.93105,2543.9,2543.8,19.82]
["bitfinex","ETHUSD",1724848531462,7.8621,2543.9,2543.8,19.82]
["bitfinex","ETHUSD",1724848531612,17.72709592,2543.9,2543.8,19.82]
["bitfinex","ETHUSD",1724848531815,20.59979592,2543.9,2543.8,19.82]
["bitfinex","ETHUSD",1724848532210,13.11874592,2543.9,2543.8,19.82]
["bitfinex","ETHUSD",1724848532484,2.3227,2543.9,2543.8,19.99912465]
["bitfinex","ETHUSD",1724848532615,2.3227,2543.9,2543.8,21.99903712]
["bitfinex","ETHUSD",1724848534115,6.25367,2543.9,2543.8,19.99912465]
["bitfinex","ETHUSD",1724848534310,2.3227,2543.9,2543.8,19.99912465]
["bitfinex","ETHUSD",1724848536013,6.25367,2543.9,2543.8,19.99912465]
["bitfinex","ETHUSD",1724848536441,2.3227,2543.9,2543.8,19.99912465]
["bitfinex","ETHUSD",1724848538116,2.3227,2543.9,2543.8,21.99903712]
["bitfinex","ETHUSD",1724848539423,2.3227,2543.9,2543.8,25.93015712]
["bitfinex","ETHUSD",1724848541027,2.3227,2543.9,2543.8,29.86127712]
["bitfinex","ETHUSD",1724848541820,2.3227,2543.9,2543.8,10.04127712]
["bitfinex","ETHUSD",1724848542043,2.3227,2543.9,2543.8,8.04136465]
["bitfinex","ETHUSD",1724848542723,2.3227,2543.9,2543.8,4.11024465]
["bitfinex","ETHUSD",1724848542956,2.3227,2543.9,2543.8,0.17912465]
["bitfinex","ETHUSD",1724848543361,2.3227,2543.9,2543.4,3.9317]
["bitfinex","ETHUSD",1724848543530,2.3227,2543.9,2543.5,0.39317]
["bitfinex","ETHUSD",1724848543731,2.3227,2543.9,2543.7,3.93126]
["bitfinex","ETHUSD",1724848544134,2.3227,2543.9,2543.8,0.17701135]
["bitfinex","ETHUSD",1724848544462,2.3227,2543.9,2543.8,4.10813135]
["bitfinex","ETHUSD",1724848544631,2.3227,2543.9,2543.8,0.17701135]
["bitfinex","ETHUSD",1724848545034,2.3227,2543.9,2543.8,3.93112]
["bitfinex","ETHUSD",1724848545235,2.3227,2543.9,2543.8,4.10813135]
["bitfinex","ETHUSD",1724848545546,2.3227,2543.9,2543.8,0.97111614]
["bitfinex","ETHUSD",1724848545867,2.3227,2543.9,2543.8,4.90223614]
["bitfinex","ETHUSD",1724848546374,2.3227,2543.9,2543.8,0.97111614]
["bitfinex","ETHUSD",1724848546520,6.25367,2543.9,2543.8,0.17701135]
["bitfinex","ETHUSD",1724848546725,10.18464,2543.9,2543.8,0.17701135]
["bitfinex","ETHUSD",1724848546957,3.93148,2543.6,2543.0,6.37505]
["bitfinex","ETHUSD",1724848547262,3.93148,2543.6,2543.2,22.61099903]
["bitfinex","ETHUSD",1724848547463,3.93148,2543.6,2543.2,19.99149403]
["bitfinex","ETHUSD",1724848547763,3.93121,2543.8,2543.2,23.92351403]
["bitfinex","ETHUSD",1724848548359,3.93121,2543.8,2543.3,3.9318]
["bitfinex","ETHUSD",1724848548559,3.93121,2543.8,2543.4,2.7855314]
["bitfinex","ETHUSD",1724848548763,2.3227,2543.9,2543.6,3.93133]
["bitfinex","ETHUSD",1724848549167,2.3227,2543.9,2543.7,3.93123]
["bitfinex","ETHUSD",1724848549319,2.3227,2543.9,2543.8,19.82]
["bitfinex","ETHUSD",1724848549756,2.3227,2543.9,2543.8,19.99136723]
["bitfinex","ETHUSD",1724848550355,2.3227,2543.9,2543.8,24.6100069]
["bitfinex","ETHUSD",1724848550770,2.3227,2543.9,2543.8,28.5411269]
["bitfinex","ETHUSD",1724848552245,2.481,2544.4,2544.0,3.93077]
["bitfinex","ETHUSD",1724848552440,2.481,2544.4,2544.1,3.93057]
["bitfinex","ETHUSD",1724848552755,2.481,2544.4,2544.3,3.93035]
["bitfinex","ETHUSD",1724848552955,2.481,2544.4,2544.3,27.75930025]
["bitfinex","ETHUSD",1724848553143,2.481,2544.4,2544.3,35.75813766]
["bitfinex","ETHUSD",1724848553347,0.1230155,2545.2,2544.9,3.92938]
["bitfinex","ETHUSD",1724848553542,0.1230155,2545.2,2545.0,17.339]
["bitfinex","ETHUSD",1724848553755,0.1230155,2545.2,2545.0,17.50992313]
["bitfinex","ETHUSD",1724848553953,0.1230155,2545.2,2545.0,4.10011313]
["bitfinex","ETHUSD",1724848554174,0.1230155,2545.2,2545.0,0.17092313]
["bitfinex","ETHUSD",1724848554373,4.0520255,2545.2,2545.0,0.17092313]
["bitfinex","ETHUSD",1724848554586,3.92911,2545.1,2545.0,0.17092313]
["bitfinex","ETHUSD",1724848554787,7.85822,2545.1,2544.5,3.93002]
["bitfinex","ETHUSD",1724848554966,7.85822,2545.1,2545.0,0.1704148]
["bitfinex","ETHUSD",1724848554967,7.8263358,2545.1,2545.0,0.1704148]
["bitfinex","ETHUSD",1724848555172,11.7555858,2545.1,2545.0,0.1704148]
["bitfinex","ETHUSD",1724848555488,3.92958,2544.8,2544.2,3.93041]
["bitfinex","ETHUSD",1724848555689,3.9293,2545.0,2544.3,0.07859666]
["bitfinex","ETHUSD",1724848555838,7.9811655,2545.2,2544.5,3.92994]
["bitfinex","ETHUSD",1724848556187,4.0521155,2545.2,2544.2,3.93041]
["bitfinex","ETHUSD",1724848556483,4.4472258,2545.1,2543.9,21.26995]
["bitfinex","ETHUSD",1724848556688,3.93005,2544.5,2543.9,17.339]
["bitfinex","ETHUSD",1724848556980,3.93033,2544.4,2543.7,5.36783618]
["bitfinex","ETHUSD",1724848557290,3.93031,2544.4,2543.9,0.53676662]
["bitfinex","ETHUSD",1724848557440,7.86063,2544.4,2544.0,0.44678666]
["bitfinex","ETHUSD",1724848557648,7.86063,2544.4,2543.9,0.53676662]
["bitfinex","ETHUSD",1724848557982,3.93031,2544.4,2543.9,0.53676662]
["bitfinex","ETHUSD",1724848558369,3.92996,2544.6,2543.9,4.46762662]
["bitfinex","ETHUSD",1724848558741,7.8268658,2544.8,2543.9,4.46762662]
["bitfinex","ETHUSD",1724848558742,3.92977,2544.7,2544.0,4.0093752]
["bitfinex","ETHUSD",1724848558941,3.92977,2544.7,2544.1,0.45461418]
["bitfinex","ETHUSD",1724848559176,3.92977,2544.7,2544.1,4.4637742]
["bitfinex","ETHUSD",1724848559355,3.92977,2544.7,2544.1,0.5332142]
["bitfinex","ETHUSD",1724848559356,7.85963,2544.7,2544.1,0.5332142]
["bitfinex","ETHUSD",1724848559553,3.92977,2544.7,2544.1,0.5332142]
["bitfinex","ETHUSD",1724848559754,3.92977,2544.7,2544.2,0.83946842]
["bitfinex","ETHUSD",1724848560792,3.93028,2544.4,2543.8,17.339]
["bitfinex","ETHUSD",1724848561085,3.8972258,2544.8,2543.8,17.339]
["bitfinex","ETHUSD",1724848561086,7.85966,2544.7,2544.1,3.93062]
["bitfinex","ETHUSD",1724848561240,7.85966,2544.7,2543.8,17.339]
["bitfinex","ETHUSD",1724848561241,7.85966,2544.7,2544.2,0.393062]
["bitfinex","ETHUSD",1724848561473,3.8972258,2544.8,2544.3,0.07860248]
["bitfinex","ETHUSD",1724848561709,3.92975,2544.7,2544.3,0.07860248]
["bitfinex","ETHUSD",1724848561875,3.92975,2544.7,2544.1,4.00924908]
["bitfinex","ETHUSD",1724848562079,3.8972258,2544.8,2544.2,7.86091]
["bitfinex","ETHUSD",1724848562080,3.92958,2544.8,2544.2,7.86091]
["bitfinex","ETHUSD",1724848562277,3.92958,2544.8,2544.3,0.07859784]
["bitfinex","ETHUSD",1724848562487,7.8264358,2545.1,2544.3,0.07859784]
["bitfinex","ETHUSD",1724848562807,3.92998,2544.6,2544.3,0.40090378]
["bitfinex","ETHUSD",1724848563017,3.8972258,2544.8,2543.8,21.27003]
["bitfinex","ETHUSD",1724848563182,3.92932,2545.0,2544.1,17.339]
["bitfinex","ETHUSD",1724848563183,7.86111,2544.2,2544.1,17.339]
["bitfinex","ETHUSD",1724848563971,3.9305,2544.2,2544.1,17.339]
["bitfinex","ETHUSD",1724848564977,3.93035,2544.3,2544.1,17.339]
["bitfinex","ETHUSD",1724848565707,3.9305,2544.2,2544.1,17.339]
["bitfinex","ETHUSD",1724848566495,7.86085,2544.3,2544.1,17.339]
["bitfinex","ETHUSD",1724848566810,3.93035,2544.3,2544.1,17.339]
["bitfinex","ETHUSD",1724848567021,3.93013,2544.5,2544.1,19.0729]
["bitfinex","ETHUSD",1724848567318,3.9299,2544.6,2544.1,23.00348]
["bitfinex","ETHUSD",1724848567527,3.9299,2544.6,2544.1,19.0729]
["bitfinex","ETHUSD",1724848567678,3.92974,2544.7,2544.2,23.00914663]
["bitfinex","ETHUSD",1724848567877,3.92974,2544.7,2544.3,0.07859821]
["bitfinex","ETHUSD",1724848568620,3.92974,2544.7,2544.4,2.4267]
["bitfinex","ETHUSD",1724848569005,3.92974,2544.7,2544.5,0.168574]
["bitfinex","ETHUSD",1724848569517,7.8268858,2544.8,2544.6,2.4267]
["bitfinex","ETHUSD",1724848569817,11.7565858,2544.8,2544.7,17.339]
["bitfinex","ETHUSD",1724848570022,12.93224438,2544.8,2544.7,17.339]
["bitfinex","ETHUSD",1724848570320,12.93224438,2544.8,2544.7,17.50742292]
["bitfinex","ETHUSD",1724848570796,16.86194438,2544.8,2544.7,0.16842292]
["bitfinex","ETHUSD",1724848571128,16.86194438,2544.8,2544.7,2.59512292]
["bitfinex","ETHUSD",1724848571129,19.86194438,2544.8,2544.7,2.59512292]
["bitfinex","ETHUSD",1724848571286,15.93224438,2544.8,2544.7,2.4267]
["bitfinex","ETHUSD",1724848572299,19.86194438,2544.8,2544.7,2.4267]
["bitfinex","ETHUSD",1724848574322,15.93224438,2544.8,2544.7,2.4267]
["bitfinex","ETHUSD",1724848575082,19.86194438,2544.8,2544.7,2.4267]
["bitfinex","ETHUSD",1724848575894,19.86194438,2544.8,2544.2,17.339]
["bitfinex","ETHUSD",1724848575895,3.93035,2544.3,2544.2,17.339]
["bitfinex","ETHUSD",1724848576110,15.6882758,2544.3,2544.2,17.339]
["bitfinex","ETHUSD",1724848577762,11.7579258,2544.3,2544.2,17.339]
["bitfinex","ETHUSD",1724848578129,7.8275758,2544.3,2544.2,17.50802739]
["bitfinex","ETHUSD",1724848578450,3.92981,2544.7,2544.3,2.4601]
["bitfinex","ETHUSD",1724848578451,3.92998,2544.6,2544.3,2.4601]
["bitfinex","ETHUSD",1724848578761,3.92998,2544.6,2544.5,2.4334]
["bitfinex","ETHUSD",1724848578968,3.92998,2544.6,2544.5,2.69365666]
["bitfinex","ETHUSD",1724848579166,7.85994,2544.6,2544.5,2.60254549]
["bitfinex","ETHUSD",1724848579339,11.7571658,2544.6,2544.5,2.60254549]
["bitfinex","ETHUSD",1724848579540,15.6871258,2544.6,2544.5,0.16914549]
["bitfinex","ETHUSD",1724848579742,7.8607,2544.3,2544.2,19.7724]
["bitfinex","ETHUSD",1724848580766,7.8607,2544.3,2544.2,2.4334]
["bitfinex","ETHUSD",1724848580975,3.93035,2544.3,2544.2,2.4334]
["bitfinex","ETHUSD",1724848582877,3.9302,2544.4,2544.2,2.4334]
["bitfinex","ETHUSD",1724848583083,3.9302,2544.4,2544.2,2.67674]
["bitfinex","ETHUSD",1724848583641,3.92999,2544.6,2544.2,2.67674]
["bitfinex","ETHUSD",1724848583844,3.92999,2544.6,2544.3,0.1689972]
["bitfinex","ETHUSD",1724848583845,7.86,2544.6,2544.3,0.1689972]
["bitfinex","ETHUSD",1724848584083,3.93004,2544.5,2544.4,2.37]
["bitfinex","ETHUSD",1724848584450,3.93004,2544.5,2544.4,2.53897608]
["bitfinex","ETHUSD",1724848585469,7.86008,2544.5,2544.4,2.53897608]
["bitfinex","ETHUSD",1724848585788,7.86008,2544.5,2544.4,2.37]
["bitfinex","ETHUSD",1724848588084,10.78286862,2544.5,2544.4,2.37]
["bitfinex","ETHUSD",1724848590988,3.93004,2544.5,2544.4,2.37]
["bitfinex","ETHUSD",1724848591162,2.92278862,2544.8,2544.4,2.59867057]
["bitfinex","ETHUSD",1724848591163,3.92968,2544.8,2544.4,2.59867057]
["bitfinex","ETHUSD",1724848591365,3.92968,2544.8,2544.4,2.76773738]
["bitfinex","ETHUSD",1724848591887,3.92982,2544.7,2544.4,2.76773738]
["bitfinex","ETHUSD",1724848592691,3.92982,2544.7,2544.4,17.74506681]
["bitfinex","ETHUSD",1724848593264,3.93004,2544.5,2544.4,17.50806681]
["bitfinex","ETHUSD",1724848593586,10.78286862,2544.5,2544.4,17.50806681]
["bitfinex","ETHUSD",1724848593795,14.71290862,2544.5,2544.4,17.50806681]
["bitfinex","ETHUSD",1724848593951,16.18419948,2544.5,2544.4,17.50806681]
["bitfinex","ETHUSD",1724848594172,19.18419948,2544.5,2544.4,17.50806681]
["bitfinex","ETHUSD",1724848594359,19.18419948,2544.5,2544.4,17.339]
["bitfinex","ETHUSD",1724848594880,19.18419948,2544.5,2544.4,17.50795795]
["bitfinex","ETHUSD",1724848595209,13.78286862,2544.5,2544.4,17.50795795]
["bitfinex","ETHUSD",1724848595410,13.78286862,2544.5,2544.4,19.89375795]
["bitfinex","ETHUSD",1724848595713,3.92986,2544.7,2544.4,19.89375795]
["bitfinex","ETHUSD",1724848595880,3.92986,2544.7,2544.5,2.3858]
["bitfinex","ETHUSD",1724848595881,6.85261862,2544.7,2544.5,2.3858]
["bitfinex","ETHUSD",1724848596213,6.85261862,2544.7,2544.6,2.48974233]
["bitfinex","ETHUSD",1724848598811,10.78243862,2544.7,2544.6,2.48974233]
["bitfinex","ETHUSD",1724848599311,14.71225862,2544.7,2544.6,0.16924233]
["bitfinex","ETHUSD",1724848599480,7.86038,2544.4,2544.3,17.339]
["bitfinex","ETHUSD",1724848599813,14.71335862,2544.4,2544.3,17.49683578]
["bitfinex","ETHUSD",1724848600517,22.19354862,2544.4,2544.3,0.15783578]
["bitfinex","ETHUSD",1724848600680,23.81200707,2544.4,2544.3,5.78e-06]
["bitfinex","ETHUSD",1724848600879,23.81200707,2544.4,2543.1,2.3902]
["bitfinex","ETHUSD",1724848600880,3.93128,2543.7,2543.1,2.3902]
["bitfinex","ETHUSD",1724848601707,6.93086,2544.0,2543.1,2.3902]
["bitfinex","ETHUSD",1724848601708,7.8641,2543.2,2543.1,2.3902]
["bitfinex","ETHUSD",1724848602021,3.93145,2543.6,2543.1,2.3902]
["bitfinex","ETHUSD",1724848602183,3.93183,2543.4,2543.1,2.3902]
["bitfinex","ETHUSD",1724848602386,3.9319,2543.3,2543.1,2.3902]
["bitfinex","ETHUSD",1724848602586,3.93183,2543.4,2543.1,2.3902]
["bitfinex","ETHUSD",1724848602911,7.86307,2543.6,2543.1,2.3902]
["bitfinex","ETHUSD",1724848603114,6.93095,2544.0,2543.3,2.3914]
["bitfinex","ETHUSD",1724848603319,3.93121,2543.8,2543.3,2.3914]
["bitfinex","ETHUSD",1724848603813,3.93137,2543.7,2543.3,2.3914]
["bitfinex","ETHUSD",1724848603984,3.93137,2543.7,2543.3,2.63054]
["bitfinex","ETHUSD",1724848604317,3.93121,2543.8,2543.3,2.63054]
["bitfinex","ETHUSD",1724848604671,3.93137,2543.7,2543.3,2.63054]
["bitfinex","ETHUSD",1724848605118,3.93121,2543.8,2543.3,2.63054]
["bitfinex","ETHUSD",1724848606178,3.0,2543.9,2543.3,2.63054]
["bitfinex","ETHUSD",1724848606179,3.93138,2543.7,2543.3,2.63054]
["bitfinex","ETHUSD",1724848606372,3.0,2543.9,2543.3,2.63054]
["bitfinex","ETHUSD",1724848606592,0.55,2544.4,2543.3,2.63054]
["bitfinex","ETHUSD",1724848606593,3.93124,2543.8,2543.3,2.63054]
["bitfinex","ETHUSD",1724848606770,3.0,2544.1,2543.5,2.2742]
["bitfinex","ETHUSD",1724848607009,3.9309,2544.0,2543.5,2.2742]
["bitfinex","ETHUSD",1724848607310,3.0,2544.1,2543.5,2.2742]
["bitfinex","ETHUSD",1724848607311,3.0,2544.1,2543.7,2.2742]
["bitfinex","ETHUSD",1724848607515,6.93069,2544.1,2543.7,3.31928905]
["bitfinex","ETHUSD",1724848607718,6.93069,2544.1,2543.8,0.15194431]
["bitfinex","ETHUSD",1724848608021,3.93084,2544.0,2543.8,0.15194431]
["bitfinex","ETHUSD",1724848608516,3.0,2544.1,2543.9,2.4024]
["bitfinex","ETHUSD",1724848608702,3.93025,2544.4,2543.9,2.4024]
["bitfinex","ETHUSD",1724848608904,3.93025,2544.4,2544.0,0.15190205]
["bitfinex","ETHUSD",1724848609115,3.93036,2544.3,2544.0,0.15190205]
["bitfinex","ETHUSD",1724848610023,0.41151069,2544.7,2544.1,2.3936]
["bitfinex","ETHUSD",1724848610236,0.41151069,2544.7,2544.4,2.3936]
["bitfinex","ETHUSD",1724848610387,3.92918,2545.1,2544.4,2.3936]
["bitfinex","ETHUSD",1724848610590,3.92944,2544.9,2544.5,0.15179645]
["bitfinex","ETHUSD",1724848611929,7.85901,2544.9,2544.5,0.15179645]
["bitfinex","ETHUSD",1724848612300,4.7804571,2544.9,2544.5,0.15179645]
["bitfinex","ETHUSD",1724848613089,3.92975,2544.7,2544.5,0.15179645]
["bitfinex","ETHUSD",1724848613290,7.85978,2544.6,2544.5,0.15179645]
["bitfinex","ETHUSD",1724848613485,3.9303,2544.4,2544.1,2.4916]
["bitfinex","ETHUSD",1724848613964,3.92976,2544.7,2544.1,2.4916]
["bitfinex","ETHUSD",1724848614233,3.92952,2544.9,2544.3,2.2553]
["bitfinex","ETHUSD",1724848614419,7.85902,2544.9,2544.4,2.2553]
["bitfinex","ETHUSD",1724848614600,8.98606914,2544.9,2544.4,2.40711757]
["bitfinex","ETHUSD",1724848615230,3.9295,2544.9,2544.4,6.33730757]
["bitfinex","ETHUSD",1724848615526,7.83087004,2544.5,2544.4,0.15181757]
["bitfinex","ETHUSD",1724848615689,3.92987,2544.7,2544.4,2.40401757]
["bitfinex","ETHUSD",1724848616094,3.93004,2544.5,2544.4,2.40401757]
["bitfinex","ETHUSD",1724848616339,3.92989,2544.6,2544.4,2.40401757]
["bitfinex","ETHUSD",1724848617134,3.93004,2544.5,2544.4,2.40401757]
["bitfinex","ETHUSD",1724848617822,3.93004,2544.5,2544.4,2.2522]
["bitfinex","ETHUSD",1724848618025,3.93004,2544.5,2544.4,2.40428067]
["bitfinex","ETHUSD",1724848619740,3.92989,2544.6,2544.4,2.40428067]
["bitfinex","ETHUSD",1724848620509,4.34061136,2545.1,2544.4,2.40428067]
["bitfinex","ETHUSD",1724848620829,3.9297,2544.8,2544.4,2.40428067]
["bitfinex","ETHUSD",1724848621014,3.92968,2544.8,2544.4,2.40428067]
["bitfinex","ETHUSD",1724848621415,3.92999,2544.6,2544.4,2.40428067]
["bitfinex","ETHUSD",1724848621628,3.92998,2544.6,2544.4,2.40428067]
["bitfinex","ETHUSD",1724848622459,7.86008,2544.5,2544.4,0.15208067]
["bitfinex","ETHUSD",1724848622743,3.93035,2544.3,2544.2,10.39690392]
["bitfinex","ETHUSD",1724848624616,7.8607,2544.3,2544.2,10.39690392]
["bitfinex","ETHUSD",1724848624816,7.8607,2544.3,2544.2,2.3722]
["bitfinex","ETHUSD",1724848624817,8.64677,2544.3,2544.2,2.3722]
["bitfinex","ETHUSD",1724848625025,3.93088,2544.0,2543.9,2.3917]
["bitfinex","ETHUSD",1724848625350,3.93088,2544.0,2543.9,10.41640392]
["bitfinex","ETHUSD",1724848626315,3.93128,2543.7,2543.6,10.38280392]
["bitfinex","ETHUSD",1724848626515,0.41152171,2544.6,2543.3,8.02470392]
["bitfinex","ETHUSD",1724848626516,3.93174,2543.4,2543.3,8.02470392]
["bitfinex","ETHUSD",1724848626853,3.93174,2543.4,2543.0,8.02470392]
["bitfinex","ETHUSD",1724848627026,3.93174,2543.4,2543.1,2.3581]
["bitfinex","ETHUSD",1724848627526,3.9317,2543.5,2543.1,2.3581]
["bitfinex","ETHUSD",1724848627721,7.8634,2543.5,2543.2,2.3581]
["bitfinex","ETHUSD",1724848627937,3.9317,2543.5,2543.2,2.3581]
["bitfinex","ETHUSD",1724848628145,3.93101,2543.9,2543.2,4.0106097]
["bitfinex","ETHUSD",1724848628146,7.86216,2543.9,2543.2,4.0106097]
["bitfinex","ETHUSD",1724848628356,3.93105,2543.9,2543.4,2.3581]
["bitfinex","ETHUSD",1724848628853,3.93129,2543.7,2543.4,2.3581]
["bitfinex","ETHUSD",1724848629053,3.93129,2543.7,2543.5,0.14154919]
["bitfinex","ETHUSD",1724848629217,7.86272,2543.7,2543.5,0.14154919]
["bitfinex","ETHUSD",1724848629416,3.93129,2543.7,2543.5,0.14154919]
["bitfinex","ETHUSD",1724848630214,3.93107,2543.9,2543.6,2.3893]
["bitfinex","ETHUSD",1724848630661,3.93107,2543.9,2543.7,0.14150693]
["bitfinex","ETHUSD",1724848631356,3.93107,2543.9,2543.7,8.16621085]
["bitfinex","ETHUSD",1724848631516,3.93112,2543.8,2543.7,8.16621085]
["bitfinex","ETHUSD",1724848631721,7.86224,2543.8,2543.7,8.16621085]
["bitfinex","ETHUSD",1724848632049,8.29550008,2543.8,2543.7,8.16621085]
["bitfinex","ETHUSD",1724848632457,12.22662008,2543.8,2543.7,8.16621085]
["bitfinex","ETHUSD",1724848632772,8.29550008,2543.8,2543.7,8.16621085]
["bitfinex","ETHUSD",1724848634362,12.22662008,2543.8,2543.7,8.16621085]
["bitfinex","ETHUSD",1724848634872,15.22662008,2543.8,2543.7,8.16621085]
["bitfinex","ETHUSD",1724848637229,15.22662008,2543.8,2543.7,0.14150693]
["bitfinex","ETHUSD",1724848637567,7.86348,2543.4,2543.3,2.3416]
["bitfinex","ETHUSD",1724848638071,7.86348,2543.4,2543.3,2.4846075]
["bitfinex","ETHUSD",1724848640042,7.86348,2543.4,2543.3,0.1430075]
["bitfinex","ETHUSD",1724848640549,7.86348,2543.4,2543.1,2.298]
["bitfinex","ETHUSD",1724848640550,3.93198,2543.3,2543.1,2.298]
["bitfinex","ETHUSD",1724848641160,3.93174,2543.4,2543.1,2.5278]
["bitfinex","ETHUSD",1724848641370,3.93193,2543.3,2543.1,2.5278]
["bitfinex","ETHUSD",1724848642230,3.93205,2543.2,2543.1,2.298]
["bitfinex","ETHUSD",1724848642663,3.9319,2543.3,2543.1,2.298]
["bitfinex","ETHUSD",1724848643450,3.93205,2543.2,2543.1,2.298]
["bitfinex","ETHUSD",1724848644057,3.93205,2543.2,2543.1,2.44114966]
["bitfinex","ETHUSD",1724848644259,12.582546,2543.2,2543.1,0.14314966]
["bitfinex","ETHUSD",1724848644464,14.79615,2543.2,2543.1,0.14314966]
["bitfinex","ETHUSD",1724848644836,3.93279,2542.8,2542.6,2.4225]
["bitfinex","ETHUSD",1724848645171,3.93282,2542.7,2542.6,2.4225]
["bitfinex","ETHUSD",1724848646083,3.93267,2542.8,2542.6,2.4225]
["bitfinex","ETHUSD",1724848647758,7.86564,2542.7,2542.6,2.4225]
["bitfinex","ETHUSD",1724848647970,3.93329,2542.4,2542.3,2.4878]
["bitfinex","ETHUSD",1724848648147,7.86658,2542.4,2542.3,2.4878]
["bitfinex","ETHUSD",1724848649093,12.046539,2542.4,2542.3,2.4878]
["bitfinex","ETHUSD",1724848650586,7.8672,2542.2,2542.1,2.2709]
["bitfinex","ETHUSD",1724848651393,11.8008,2542.2,2542.1,2.2709]
["bitfinex","ETHUSD",1724848652562,14.8008,2542.2,2542.1,2.2709]
["bitfinex","ETHUSD",1724848652792,17.0922249,2542.2,2542.1,2.2709]
["bitfinex","ETHUSD",1724848653467,21.5758249,2542.2,2542.1,2.2709]
["bitfinex","ETHUSD",1724848654864,17.6422249,2542.2,2542.1,2.2709]
["bitfinex","ETHUSD",1724848655390,17.0922249,2542.2,2542.1,2.2709]
["bitfinex","ETHUSD",1724848656504,17.6422249,2542.2,2542.1,2.2709]
["bitfinex","ETHUSD",1724848656702,18.0538948,2542.2,2542.1,2.40756317]
["bitfinex","ETHUSD",1724848657055,18.0538948,2542.2,2542.1,2.2709]
["bitfinex","ETHUSD",1724848657252,4.3452699,2542.2,2542.1,2.2709]
["bitfinex","ETHUSD",1724848657758,3.9339,2542.1,2541.9,2.2858]
["bitfinex","ETHUSD",1724848658183,3.93391,2542.0,2541.9,2.2858]
["bitfinex","ETHUSD",1724848658552,7.86782,2542.0,2541.9,2.2858]
["bitfinex","ETHUSD",1724848658968,7.86782,2542.0,2541.9,2.42254178]
["bitfinex","ETHUSD",1724848659170,0.4116699,2542.2,2541.9,8.40369988]
["bitfinex","ETHUSD",1724848659372,3.93337,2542.4,2542.0,2.2673]
["bitfinex","ETHUSD",1724848659659,7.86738,2542.2,2542.0,2.2673]
["bitfinex","ETHUSD",1724848659860,7.8675,2542.1,2542.0,2.2673]
["bitfinex","ETHUSD",1724848661271,3.93375,2542.1,2542.0,2.2673]
["bitfinex","ETHUSD",1724848661485,0.80492142,2542.7,2542.0,2.2673]
["bitfinex","ETHUSD",1724848661486,3.93369,2542.2,2542.0,2.2673]
["bitfinex","ETHUSD",1724848661702,3.93375,2542.1,2542.0,2.2673]
["bitfinex","ETHUSD",1724848661865,10.86679,2542.4,2542.0,2.2673]
["bitfinex","ETHUSD",1724848662065,6.93337,2542.4,2542.0,2.2673]
["bitfinex","ETHUSD",1724848662401,3.93346,2542.3,2542.1,2.3091]
["bitfinex","ETHUSD",1724848662558,6.93337,2542.4,2542.1,2.3091]
["bitfinex","ETHUSD",1724848662758,3.93347,2542.3,2542.1,2.3091]
["bitfinex","ETHUSD",1724848663376,3.9336,2542.2,2542.1,2.3091]
["bitfinex","ETHUSD",1724848663968,3.93345,2542.3,2542.1,2.3091]
["bitfinex","ETHUSD",1724848664407,3.93345,2542.3,2542.0,8.02470392]
["bitfinex","ETHUSD",1724848664408,0.41163642,2542.7,2542.4,3.93321]
["bitfinex","ETHUSD",1724848664572,0.41163642,2542.7,2542.4,2.3233]
["bitfinex","ETHUSD",1724848664904,3.93313,2542.6,2542.4,2.3233]
["bitfinex","ETHUSD",1724848665281,3.93313,2542.5,2542.4,2.3233]
["bitfinex","ETHUSD",1724848666001,3.93299,2542.6,2542.4,2.3233]
["bitfinex","ETHUSD",1724848666217,4.34373336,2543.2,2542.6,2.4115]
["bitfinex","ETHUSD",1724848666421,4.34373336,2543.2,2542.7,2.4115]
["bitfinex","ETHUSD",1724848666620,3.93176,2543.4,2542.9,2.4115]
["bitfinex","ETHUSD",1724848666768,4.34312104,2543.6,2543.1,2.4115]
["bitfinex","ETHUSD",1724848666970,4.34312104,2543.6,2543.5,3.93159]
["bitfinex","ETHUSD",1724848666971,0.41160104,2543.6,2543.5,3.93159]
["bitfinex","ETHUSD",1724848667166,0.41160104,2543.6,2543.5,11.13962094]
["bitfinex","ETHUSD",1724848667407,3.92958,2544.8,2544.2,2.4115]
["bitfinex","ETHUSD",1724848667623,3.92951,2544.9,2544.4,2.4115]
["bitfinex","ETHUSD",1724848667929,3.92958,2544.8,2544.4,2.4115]
["bitfinex","ETHUSD",1724848668114,3.92951,2544.9,2544.4,2.4115]
["bitfinex","ETHUSD",1724848668319,3.92979,2544.7,2544.4,2.4115]
["bitfinex","ETHUSD",1724848668483,3.92991,2544.6,2544.4,2.4115]
["bitfinex","ETHUSD",1724848668810,3.93004,2544.5,2544.4,2.4115]
["bitfinex","ETHUSD",1724848669318,3.92979,2544.7,2544.4,2.4115]
["bitfinex","ETHUSD",1724848669319,7.85966,2544.7,2544.4,2.4115]
["bitfinex","ETHUSD",1724848669469,3.92979,2544.7,2544.4,2.4115]
["bitfinex","ETHUSD",1724848669671,3.92969,2544.8,2544.4,2.4115]
["bitfinex","ETHUSD",1724848670273,3.92975,2544.7,2544.4,2.4115]
["bitfinex","ETHUSD",1724848670723,0.392948,2544.9,2543.7,2.377]
["bitfinex","ETHUSD",1724848670724,0.87518779,2544.9,2543.7,2.377]
["bitfinex","ETHUSD",1724848671011,3.93071,2544.1,2543.7,2.377]
["bitfinex","ETHUSD",1724848672671,3.93071,2544.1,2543.8,8.02470392]
["bitfinex","ETHUSD",1724848672909,3.93092,2544.0,2543.8,8.02470392]
["bitfinex","ETHUSD",1724848673127,4.323781,2544.1,2543.8,8.02470392]
["bitfinex","ETHUSD",1724848673128,7.86194,2543.9,2543.8,8.02470392]
["bitfinex","ETHUSD",1724848674183,7.86194,2543.9,2543.8,8.15643027]
["bitfinex","ETHUSD",1724848675726,11.79291,2543.9,2543.8,0.13172635]
["bitfinex","ETHUSD",1724848675888,16.5614831,2543.9,2543.8,0.13172635]
["bitfinex","ETHUSD",1724848676092,7.86361,2543.4,2543.1,2.3386]
["bitfinex","ETHUSD",1724848676305,7.86361,2543.4,2543.1,10.36330392]
["bitfinex","ETHUSD",1724848676618,7.86361,2543.4,2543.2,0.13246002]
["bitfinex","ETHUSD",1724848676803,3.93189,2543.3,2543.2,0.13246002]
["bitfinex","ETHUSD",1724848678593,7.86378,2543.3,2543.2,0.13246002]
["bitfinex","ETHUSD",1724848678780,10.86378,2543.3,2543.2,0.13246002]
["bitfinex","ETHUSD",1724848678980,10.86378,2543.3,2542.8,2.3822]
["bitfinex","ETHUSD",1724848678981,3.93251,2542.9,2542.8,2.3822]
["bitfinex","ETHUSD",1724848679508,3.93251,2542.9,2542.8,2.51505267]
["bitfinex","ETHUSD",1724848680839,3.93229,2543.1,2542.8,2.51505267]
["bitfinex","ETHUSD",1724848681499,7.8646,2543.1,2542.8,2.51505267]
["bitfinex","ETHUSD",1724848681727,3.93229,2543.1,2542.8,2.51505267]
["bitfinex","ETHUSD",1724848681932,3.93251,2542.9,2542.8,2.51505267]
["bitfinex","ETHUSD",1724848682499,3.93236,2543.0,2542.8,2.51505267]
["bitfinex","ETHUSD",1724848683628,7.86482,2543.0,2542.8,2.51505267]
["bitfinex","ETHUSD",1724848683927,3.93236,2543.0,2542.8,2.51505267]
["bitfinex","ETHUSD",1724848684126,3.93144,2543.6,2542.8,2.51505267]
["bitfinex","ETHUSD",1724848684340,1.2185731,2543.9,2543.0,2.484]
["bitfinex","ETHUSD",1724848684539,3.93219,2543.2,2543.0,2.484]
["bitfinex","ETHUSD",1724848684695,3.9322,2543.1,2543.0,2.484]
["bitfinex","ETHUSD",1724848685030,7.8644,2543.1,2543.0,2.484]
["bitfinex","ETHUSD",1724848687232,7.8644,2543.1,2542.2,3.9335]
["bitfinex","ETHUSD",1724848687233,3.93256,2542.9,2542.5,2.4916]
["bitfinex","ETHUSD",1724848687436,3.93256,2542.9,2542.6,8.02470392]
["bitfinex","ETHUSD",1724848687593,3.93282,2542.7,2542.6,8.02470392]
["bitfinex","ETHUSD",1724848688034,3.93272,2542.8,2542.6,8.02470392]
["bitfinex","ETHUSD",1724848688204,7.86498,2543.0,2542.6,8.02470392]
["bitfinex","ETHUSD",1724848688402,3.93247,2543.0,2542.7,2.3236]
["bitfinex","ETHUSD",1724848689239,3.93247,2543.0,2542.8,0.13420261]
["bitfinex","ETHUSD",1724848689240,3.93251,2542.9,2542.8,0.13420261]
["bitfinex","ETHUSD",1724848689746,3.93267,2542.8,2542.7,2.3236]
["bitfinex","ETHUSD",1724848690597,7.86534,2542.8,2542.7,2.3236]
["bitfinex","ETHUSD",1724848690834,3.93267,2542.8,2542.7,10.34830392]
["bitfinex","ETHUSD",1724848691006,3.93252,2542.9,2542.7,10.34830392]
["bitfinex","ETHUSD",1724848691435,3.93216,2543.2,2542.7,11.38313431]
["bitfinex","ETHUSD",1724848691596,3.93213,2543.2,2542.8,2.3832]
["bitfinex","ETHUSD",1724848691800,7.86428,2543.2,2542.8,2.3832]
["bitfinex","ETHUSD",1724848692026,3.93154,2543.6,2542.9,2.3832]
["bitfinex","ETHUSD",1724848692216,3.93154,2543.6,2543.0,8.10334221]
["bitfinex","ETHUSD",1724848692530,3.93182,2543.4,2543.0,8.10334221]
["bitfinex","ETHUSD",1724848692732,7.86369,2543.4,2543.0,8.10334221]
["bitfinex","ETHUSD",1724848692958,3.93182,2543.4,2543.0,9.96083485]
["bitfinex","ETHUSD",1724848693160,3.93151,2543.6,2543.1,2.3417]
["bitfinex","ETHUSD",1724848693332,3.93205,2543.2,2543.1,2.3417]
["bitfinex","ETHUSD",1724848693534,7.8641,2543.2,2543.1,2.3417]
["bitfinex","ETHUSD",1724848694560,7.8644,2543.1,2543.0,8.02470392]
["bitfinex","ETHUSD",1724848696861,7.8644,2543.1,2542.8,9.7294]
["bitfinex","ETHUSD",1724848696862,7.86502,2542.9,2542.8,2.3594]
["bitfinex","ETHUSD",1724848698821,9.044745,2542.9,2542.8,2.3594]
["bitfinex","ETHUSD",1724848699359,7.86534,2542.8,2542.7,8.02470392]
["bitfinex","ETHUSD",1724848700932,7.86596,2542.6,2542.5,2.3044]
["bitfinex","ETHUSD",1724848701258,9.045826,2542.6,2542.5,2.3044]
["bitfinex","ETHUSD",1724848701443,7.86596,2542.6,2542.5,2.3044]
["bitfinex","ETHUSD",1724848701648,3.93344,2542.3,2542.2,10.48890392]
["bitfinex","ETHUSD",1724848701852,7.86688,2542.3,2542.2,2.4642]
["bitfinex","ETHUSD",1724848702862,7.86688,2542.3,2541.8,8.02470392]
["bitfinex","ETHUSD",1724848702863,3.93406,2541.9,2541.8,8.02470392]
["bitfinex","ETHUSD",1724848703548,3.93391,2542.0,2541.8,10.36500392]
["bitfinex","ETHUSD",1724848704128,3.93321,2542.5,2541.9,2.55396443]
["bitfinex","ETHUSD",1724848704383,3.0,2542.7,2542.2,2.3403]
["bitfinex","ETHUSD",1724848704384,3.93307,2542.6,2542.2,2.3403]
["bitfinex","ETHUSD",1724848704529,3.93274,2542.8,2542.4,2.3403]
["bitfinex","ETHUSD",1724848704724,7.86554,2542.8,2542.4,2.4189598]
["bitfinex","ETHUSD",1724848704959,7.86554,2542.8,2542.5,0.13507296]
["bitfinex","ETHUSD",1724848705160,3.93274,2542.8,2542.5,0.13507296]
["bitfinex","ETHUSD",1724848705364,3.93246,2543.0,2542.5,0.13507296]
["bitfinex","ETHUSD",1724848705365,3.93244,2543.0,2542.6,2.3403]
["bitfinex","ETHUSD",1724848705534,4.624963,2543.4,2542.6,2.3403]
["bitfinex","ETHUSD",1724848705535,3.93215,2543.2,2542.8,2.3403]
["bitfinex","ETHUSD",1724848705856,3.93215,2543.2,2542.9,0.13471634]
["bitfinex","ETHUSD",1724848706072,3.93185,2543.4,2543.0,2.3403]
["bitfinex","ETHUSD",1724848706581,3.9319,2543.3,2543.1,0.13466499]
["bitfinex","ETHUSD",1724848706922,3.93184,2543.4,2543.1,0.13466499]
["bitfinex","ETHUSD",1724848707154,3.93152,2543.6,2543.2,2.4874]
["bitfinex","ETHUSD",1724848707353,3.93152,2543.6,2543.2,10.51210392]
["bitfinex","ETHUSD",1724848707527,3.93174,2543.4,2543.3,0.13433261]
["bitfinex","ETHUSD",1724848707734,7.86348,2543.4,2543.3,0.13433261]
["bitfinex","ETHUSD",1724848709533,10.86348,2543.4,2543.3,0.13433261]
["bitfinex","ETHUSD",1724848710534,14.79522,2543.4,2543.3,0.13433261]
["bitfinex","ETHUSD",1724848712100,14.79522,2543.4,2542.9,2.4576]
["bitfinex","ETHUSD",1724848712101,3.93236,2543.0,2542.9,2.4576]
["bitfinex","ETHUSD",1724848712799,7.86472,2543.0,2542.9,2.4576]
["bitfinex","ETHUSD",1724848713669,3.93236,2543.0,2542.9,2.4576]
["bitfinex","ETHUSD",1724848714821,7.86472,2543.0,2542.9,2.4576]
["bitfinex","ETHUSD",1724848715021,3.93236,2543.0,2542.9,2.4576]
["bitfinex","ETHUSD",1724848715376,8.651177,2543.0,2542.9,2.4576]
["bitfinex","ETHUSD",1724848716057,8.651177,2543.0,2542.4,8.02470392]
["bitfinex","ETHUSD",1724848716058,3.93288,2542.7,2542.5,2.3522]
["bitfinex","ETHUSD",1724848716258,3.93298,2542.6,2542.5,2.3522]
["bitfinex","ETHUSD",1724848716571,8.652546,2542.6,2542.5,2.3522]
["bitfinex","ETHUSD",1724848716760,3.9336,2542.2,2542.1,8.02470392]
["bitfinex","ETHUSD",1724848716964,3.93376,2542.1,2541.8,8.02470392]
["bitfinex","ETHUSD",1724848717207,3.93376,2542.1,2541.9,2.2982]
["bitfinex","ETHUSD",1724848717803,3.93354,2542.3,2541.9,2.2982]
["bitfinex","ETHUSD",1724848718121,3.9336,2542.2,2541.9,2.2982]
["bitfinex","ETHUSD",1724848718673,3.93354,2542.3,2541.9,2.2982]
["bitfinex","ETHUSD",1724848719304,3.93354,2542.3,2542.1,2.4904]
["bitfinex","ETHUSD",1724848719511,7.86709,2542.3,2542.1,2.4904]
["bitfinex","ETHUSD",1724848719670,7.86709,2542.3,2542.2,0.13400327]
["bitfinex","ETHUSD",1724848720013,3.93195,2543.3,2542.7,3.93274]
["bitfinex","ETHUSD",1724848720165,0.393072,2544.0,2542.8,2.3214]
["bitfinex","ETHUSD",1724848720166,0.4198,2543.8,2542.8,2.3214]
["bitfinex","ETHUSD",1724848720380,0.4198,2543.8,2542.3,0.07865074]
["bitfinex","ETHUSD",1724848720381,3.93247,2543.0,2542.4,2.3214]
["bitfinex","ETHUSD",1724848720583,3.93214,2543.2,2542.6,3.93285]
["bitfinex","ETHUSD",1724848720818,3.93214,2543.2,2542.7,2.3214]
["bitfinex","ETHUSD",1724848721032,3.93151,2543.6,2543.0,2.3214]
["bitfinex","ETHUSD",1724848721324,3.93177,2543.4,2543.0,2.3214]
["bitfinex","ETHUSD",1724848726119,3.93152,2543.6,2543.0,2.3214]
["bitfinex","ETHUSD",1724848726395,0.693152,2543.6,2543.3,2.2639]
["bitfinex","ETHUSD",1724848726595,3.0,2543.7,2543.3,6.19577]
["bitfinex","ETHUSD",1724848727445,3.0,2543.7,2543.3,2.2639]
["bitfinex","ETHUSD",1724848727594,3.9309,2544.0,2543.5,2.2719]
["bitfinex","ETHUSD",1724848728144,3.9309,2544.0,2543.6,0.13370727]
["bitfinex","ETHUSD",1724848728632,3.93097,2543.9,2543.6,0.13370727]
["bitfinex","ETHUSD",1724848729199,7.86203,2543.9,2543.6,0.13370727]
["bitfinex","ETHUSD",1724848729397,3.93097,2543.9,2543.6,0.13370727]
["bitfinex","ETHUSD",1724848730632,4.323826,2544.1,2543.6,0.13370727]
["bitfinex","ETHUSD",1724848730633,7.86256,2543.7,2543.6,0.13370727]
["bitfinex","ETHUSD",1724848730851,8.648816,2543.7,2543.6,0.13370727]
["bitfinex","ETHUSD",1724848731004,3.93151,2543.6,2543.2,2.33]
["bitfinex","ETHUSD",1724848731412,3.93174,2543.4,2543.3,0.12852419]
["bitfinex","ETHUSD",1724848731743,7.8636,2543.4,2543.3,0.12852419]
["bitfinex","ETHUSD",1724848732111,7.8636,2543.4,2543.2,2.33]
["bitfinex","ETHUSD",1724848732112,7.86378,2543.3,2543.2,2.33]
["bitfinex","ETHUSD",1724848732307,12.343318,2543.3,2543.2,2.33]
["bitfinex","ETHUSD",1724848733723,4.479538,2543.3,2542.7,10.30290392]
["bitfinex","ETHUSD",1724848733952,3.93267,2542.8,2542.7,2.2782]
["bitfinex","ETHUSD",1724848734634,7.86534,2542.8,2542.7,2.2782]
["bitfinex","ETHUSD",1724848734945,3.93301,2542.6,2542.4,2.2794]
["bitfinex","ETHUSD",1724848735940,7.86608,2542.6,2542.4,2.2794]
["bitfinex","ETHUSD",1724848736231,3.93301,2542.6,2542.4,2.2794]
["bitfinex","ETHUSD",1724848737445,6.93276,2542.8,2542.4,2.2794]
["bitfinex","ETHUSD",1724848737748,3.93306,2542.6,2542.4,2.2794]
["bitfinex","ETHUSD",1724848737907,3.93313,2542.5,2542.4,2.2794]
["bitfinex","ETHUSD",1724848738304,3.93358,2542.3,2542.1,2.3159]
["bitfinex","ETHUSD",1724848738549,3.9336,2542.2,2542.1,2.3159]
["bitfinex","ETHUSD",1724848738720,7.8672,2542.2,2542.1,2.3159]
["bitfinex","ETHUSD",1724848738925,3.93391,2542.0,2541.9,8.02470392]
["bitfinex","ETHUSD",1724848739246,3.93406,2541.9,2541.8,2.3159]
["bitfinex","ETHUSD",1724848741553,3.93391,2542.0,2541.8,2.3159]
["bitfinex","ETHUSD",1724848741846,3.93339,2542.4,2541.8,6.25002]
["bitfinex","ETHUSD",1724848742049,3.93347,2542.3,2541.9,2.2579]
["bitfinex","ETHUSD",1724848742218,3.93339,2542.4,2541.9,2.2579]
["bitfinex","ETHUSD",1724848742418,3.93339,2542.4,2542.1,2.2579]
["bitfinex","ETHUSD",1724848742646,7.86681,2542.4,2542.1,2.2579]
["bitfinex","ETHUSD",1724848742845,3.93339,2542.4,2542.1,2.2579]
["bitfinex","ETHUSD",1724848743051,3.93344,2542.3,2542.1,2.2579]
["bitfinex","ETHUSD",1724848743215,3.9336,2542.2,2542.1,2.2579]
["bitfinex","ETHUSD",1724848743413,7.8672,2542.2,2542.1,2.2579]
["bitfinex","ETHUSD",1724848743818,3.93434,2541.8,2541.7,2.4073]
["bitfinex","ETHUSD",1724848744355,3.93434,2541.8,2541.7,10.43200392]
["bitfinex","ETHUSD",1724848744558,7.86868,2541.8,2541.7,10.43200392]
["bitfinex","ETHUSD",1724848744712,7.86868,2541.8,2541.7,2.4073]
["bitfinex","ETHUSD",1724848745485,7.86868,2541.8,2540.6,2.3811]
["bitfinex","ETHUSD",1724848745486,3.93592,2540.7,2540.6,2.3811]
["bitfinex","ETHUSD",1724848745664,3.93587,2540.8,2540.6,2.3811]
["bitfinex","ETHUSD",1724848745828,3.9355,2541.0,2540.6,2.3811]
["bitfinex","ETHUSD",1724848746032,3.93525,2541.2,2540.8,2.462]
["bitfinex","ETHUSD",1724848746342,3.93497,2541.4,2540.9,2.462]
["bitfinex","ETHUSD",1724848746562,3.93462,2541.6,2541.1,2.462]
["bitfinex","ETHUSD",1724848746732,7.86929,2541.6,2541.2,0.07869456]
["bitfinex","ETHUSD",1724848747065,3.93462,2541.6,2541.2,0.07869456]
["bitfinex","ETHUSD",1724848747374,3.93462,2541.6,2541.2,0.19496569]
["bitfinex","ETHUSD",1724848747727,3.93472,2541.5,2541.2,0.19496569]
["bitfinex","ETHUSD",1724848748235,3.93472,2541.5,2541.3,2.2935]
["bitfinex","ETHUSD",1724848748765,3.934,2542.0,2541.5,2.2823]
["bitfinex","ETHUSD",1724848748939,7.86738,2542.2,2541.5,2.36098458]
["bitfinex","ETHUSD",1724848749273,1.84475747,2542.8,2541.7,2.2823]
["bitfinex","ETHUSD",1724848749274,3.93401,2542.0,2541.7,2.2823]
["bitfinex","ETHUSD",1724848749568,3.93415,2541.9,2541.8,0.11593543]
["bitfinex","ETHUSD",1724848749871,3.93421,2541.8,2541.7,2.2823]
["bitfinex","ETHUSD",1724848750170,3.93421,2541.8,2541.7,2.39813865]
["bitfinex","ETHUSD",1724848751931,3.93408,2541.9,2541.7,2.39813865]
["bitfinex","ETHUSD",1724848752134,3.93408,2541.9,2541.8,2.64771387]
["bitfinex","ETHUSD",1724848752366,3.93408,2541.9,2541.8,2.52371749]
["bitfinex","ETHUSD",1724848753129,3.93353,2542.3,2541.9,2.3523]
["bitfinex","ETHUSD",1724848753361,7.86712,2542.3,2541.9,2.43097238]
["bitfinex","ETHUSD",1724848753559,3.93368,2542.2,2541.9,2.3523]
["bitfinex","ETHUSD",1724848753875,3.93368,2542.2,2542.0,0.11563002]
["bitfinex","ETHUSD",1724848754046,3.93375,2542.1,2542.0,0.11563002]
["bitfinex","ETHUSD",1724848754445,7.8675,2542.1,2542.0,0.11563002]
["bitfinex","ETHUSD",1724848754774,8.65425,2542.1,2542.0,0.11563002]
["bitfinex","ETHUSD",1724848755778,3.93406,2541.9,2541.8,10.39820392]
["bitfinex","ETHUSD",1724848756280,7.86812,2541.9,2541.8,10.39820392]
["bitfinex","ETHUSD",1724848756637,3.93406,2541.9,2541.8,10.39820392]
["bitfinex","ETHUSD",1724848756839,3.93401,2542.0,2541.8,10.39820392]
["bitfinex","ETHUSD",1724848757167,3.93371,2542.2,2541.8,10.39820392]
["bitfinex","ETHUSD",1724848757879,3.93391,2542.0,2541.8,10.39820392]
["bitfinex","ETHUSD",1724848758179,3.93406,2541.9,2541.8,10.39820392]
["bitfinex","ETHUSD",1724848759379,7.86812,2541.9,2541.8,10.39820392]
["bitfinex","ETHUSD",1724848764061,7.86812,2541.9,2541.8,10.51407584]
["bitfinex","ETHUSD",1724848765084,11.80218,2541.9,2541.8,10.51407584]
["bitfinex","ETHUSD",1724848765294,11.80218,2541.9,2541.8,0.11587192]
["bitfinex","ETHUSD",1724848765295,12.98237,2541.9,2541.8,0.11587192]
["bitfinex","ETHUSD",1724848765481,19.91643,2541.9,2541.8,0.11587192]
["bitfinex","ETHUSD",1724848765648,11.80356,2541.6,2541.5,2.4203]
["bitfinex","ETHUSD",1724848766079,3.93499,2541.3,2541.2,10.44500392]
["bitfinex","ETHUSD",1724848766753,7.86998,2541.3,2541.2,10.44500392]
["bitfinex","ETHUSD",1724848766949,3.93499,2541.3,2541.2,10.44500392]
["bitfinex","ETHUSD",1724848770106,7.86998,2541.3,2541.2,10.44500392]
["bitfinex","ETHUSD",1724848770256,8.34920696,2541.3,2541.2,10.44500392]
["bitfinex","ETHUSD",1724848770803,7.86998,2541.3,2541.2,10.44500392]
["bitfinex","ETHUSD",1724848771089,7.86998,2541.3,2541.2,8.02470392]
["bitfinex","ETHUSD",1724848771458,3.93494,2541.4,2541.2,10.36300392]
["bitfinex","ETHUSD",1724848772259,3.93492,2541.4,2541.2,10.36300392]
["bitfinex","ETHUSD",1724848772456,3.93499,2541.3,2541.2,10.36300392]
["bitfinex","ETHUSD",1724848772704,7.86998,2541.3,2541.2,10.36300392]
["bitfinex","ETHUSD",1724848773699,3.93499,2541.3,2541.2,10.36300392]
["bitfinex","ETHUSD",1724848774193,3.93486,2541.4,2541.2,10.36300392]
["bitfinex","ETHUSD",1724848774751,3.93456,2541.6,2541.3,2.48299917]
["bitfinex","ETHUSD",1724848775005,3.93456,2541.6,2541.4,2.4043]
["bitfinex","ETHUSD",1724848776207,3.93445,2541.7,2541.4,2.4043]
["bitfinex","ETHUSD",1724848776365,3.93398,2542.0,2541.6,2.4542]
["bitfinex","ETHUSD",1724848776567,7.868,2542.0,2541.7,8.10338232]
["bitfinex","ETHUSD",1724848776868,3.93421,2541.8,2541.7,8.02470392]
["bitfinex","ETHUSD",1724848779115,3.93421,2541.8,2541.7,8.14109596]
["bitfinex","ETHUSD",1724848780914,3.93387,2542.1,2541.7,8.14109596]
["bitfinex","ETHUSD",1724848781092,0.41169507,2542.8,2541.9,2.4722]
["bitfinex","ETHUSD",1724848781414,3.93329,2542.4,2542.1,2.4722]
["bitfinex","ETHUSD",1724848781563,3.93352,2542.3,2542.1,2.4722]
["bitfinex","ETHUSD",1724848781767,3.9336,2542.2,2542.1,2.4722]
["bitfinex","ETHUSD",1724848781984,3.9336,2542.2,2542.1,10.49690392]
["bitfinex","ETHUSD",1724848782183,3.93352,2542.3,2542.1,10.49690392]
["bitfinex","ETHUSD",1724848782419,3.93306,2542.6,2542.3,2.3664]
["bitfinex","ETHUSD",1724848782567,3.93314,2542.5,2542.3,2.3664]
["bitfinex","ETHUSD",1724848782768,7.86581,2542.7,2542.3,2.3664]
["bitfinex","ETHUSD",1724848782993,3.93284,2542.7,2542.3,2.44506095]
["bitfinex","ETHUSD",1724848783198,7.86578,2542.7,2542.3,3.73089203]
["bitfinex","ETHUSD",1724848783697,3.93284,2542.7,2542.3,3.73089203]
["bitfinex","ETHUSD",1724848783905,7.86577,2542.7,2542.3,3.73089203]
["bitfinex","ETHUSD",1724848784112,3.93284,2542.7,2542.5,2.3499]
["bitfinex","ETHUSD",1724848784307,3.93261,2542.9,2542.5,2.3499]
["bitfinex","ETHUSD",1724848784545,3.93261,2542.9,2542.5,10.37460392]
["bitfinex","ETHUSD",1724848784695,3.93276,2542.8,2542.5,10.37460392]
["bitfinex","ETHUSD",1724848785032,3.93261,2542.9,2542.6,8.02470392]
["bitfinex","ETHUSD",1724848785207,7.86525,2542.9,2542.6,8.02470392]
["bitfinex","ETHUSD",1724848785407,7.86524,2542.9,2542.6,8.02470392]
["bitfinex","ETHUSD",1724848785739,3.93278,2542.8,2542.6,8.02470392]
["bitfinex","ETHUSD",1724848786192,3.93278,2542.8,2542.7,2.486]
["bitfinex","ETHUSD",1724848786899,3.0,2543.1,2542.7,3.53569039]
["bitfinex","ETHUSD",1724848786900,3.93227,2543.1,2542.7,3.53569039]
["bitfinex","ETHUSD",1724848787132,0.41162326,2543.6,2542.9,2.474]
["bitfinex","ETHUSD",1724848787133,3.93198,2543.3,2542.9,2.474]
["bitfinex","ETHUSD",1724848787335,7.86397,2543.3,2542.9,2.474]
["bitfinex","ETHUSD",1724848788241,3.93206,2543.2,2542.9,2.474]
["bitfinex","ETHUSD",1724848788397,3.93222,2543.1,2542.9,2.474]
["bitfinex","ETHUSD",1724848788594,3.93236,2543.0,2542.9,2.474]
["bitfinex","ETHUSD",1724848789252,7.86406,2543.3,2542.9,2.474]
["bitfinex","ETHUSD",1724848789443,3.9317,2543.5,2543.0,2.2547]
["bitfinex","ETHUSD",1724848789743,3.9317,2543.5,2543.2,2.2547]
["bitfinex","ETHUSD",1724848789744,3.93177,2543.4,2543.2,2.2547]
["bitfinex","ETHUSD",1724848790514,3.93189,2543.3,2543.2,2.2547]
["bitfinex","ETHUSD",1724848790716,7.86378,2543.3,2543.2,2.2547]
["bitfinex","ETHUSD",1724848791854,3.0,2543.7,2543.1,8.02470392]
["bitfinex","ETHUSD",1724848791855,7.8641,2543.2,2543.1,8.02470392]
["bitfinex","ETHUSD",1724848793246,11.79615,2543.2,2543.1,8.02470392]
["bitfinex","ETHUSD",1724848793432,3.93267,2542.8,2542.7,8.02470392]
["bitfinex","ETHUSD",1724848794020,3.93267,2542.8,2542.7,8.13866257]
["bitfinex","ETHUSD",1724848794858,3.93247,2543.0,2542.7,8.13866257]
["bitfinex","ETHUSD",1724848795074,3.93247,2543.0,2542.8,2.3726]
["bitfinex","ETHUSD",1724848795559,3.93247,2543.0,2542.9,0.11408858]
["bitfinex","ETHUSD",1724848796139,3.93221,2543.1,2542.9,0.11408858]
["bitfinex","ETHUSD",1724848796322,3.93221,2543.1,2543.0,2.3275]
["bitfinex","ETHUSD",1724848796523,3.93221,2543.1,2543.0,2.44156744]
["bitfinex","ETHUSD",1724848796725,7.86453,2543.1,2543.0,2.44156744]
["bitfinex","ETHUSD",1724848797431,8.650983,2543.1,2543.0,0.11406744]
["bitfinex","ETHUSD",1724848797833,3.93267,2542.8,2542.7,2.4311]
["bitfinex","ETHUSD",1724848798078,7.86534,2542.8,2542.7,2.4311]
["bitfinex","ETHUSD",1724848799767,7.86626,2542.5,2542.4,8.02470392]
["bitfinex","ETHUSD",1724848802528,7.86658,2542.4,2542.3,2.3345]
["bitfinex","ETHUSD",1724848804334,3.93314,2542.5,2542.3,2.3345]
["bitfinex","ETHUSD",1724848804535,3.93329,2542.4,2542.3,2.3345]
["bitfinex","ETHUSD",1724848805439,7.86658,2542.4,2542.3,2.3345]
["bitfinex","ETHUSD",1724848805659,8.653238,2542.4,2542.3,2.3345]
["bitfinex","ETHUSD",1724848805849,7.86658,2542.4,2542.3,2.3345]
["bitfinex","ETHUSD",1724848806051,3.93329,2542.4,2542.3,2.3345]
["bitfinex","ETHUSD",1724848806687,3.9331,2542.6,2542.3,2.3345]
["bitfinex","ETHUSD",1724848806870,3.9331,2542.6,2542.4,8.02470392]
["bitfinex","ETHUSD",1724848806871,3.93314,2542.5,2542.4,8.02470392]
["bitfinex","ETHUSD",1724848807147,7.86628,2542.5,2542.4,8.02470392]
["bitfinex","ETHUSD",1724848808647,12.979337,2542.5,2542.4,8.02470392]
["bitfinex","ETHUSD",1724848809158,12.979337,2542.5,2542.4,8.13946938]
["bitfinex","ETHUSD",1724848810652,7.86628,2542.5,2542.4,8.13946938]
["bitfinex","ETHUSD",1724848812593,11.79942,2542.5,2542.4,8.13946938]
["bitfinex","ETHUSD",1724848812798,11.79942,2542.5,2542.4,0.11476546]
["bitfinex","ETHUSD",1724848813089,3.93375,2542.1,2542.0,2.3293]
["bitfinex","ETHUSD",1724848813302,3.93375,2542.1,2542.0,10.35400392]
["bitfinex","ETHUSD",1724848814597,3.93333,2542.4,2542.0,10.35400392]
["bitfinex","ETHUSD",1724848814803,3.93236,2543.0,2542.2,2.3303]
["bitfinex","ETHUSD",1724848815089,3.93236,2543.0,2542.1,8.10336605]
["bitfinex","ETHUSD",1724848815090,3.93221,2543.1,2542.6,2.3201]
["bitfinex","ETHUSD",1724848815263,3.93254,2542.9,2542.7,2.39874632]
["bitfinex","ETHUSD",1724848815463,3.93254,2542.9,2542.7,2.3201]
["bitfinex","ETHUSD",1724848815767,3.93267,2542.8,2542.7,2.3201]
["bitfinex","ETHUSD",1724848815971,7.86534,2542.8,2542.7,2.3201]
["bitfinex","ETHUSD",1724848816358,8.651874,2542.8,2542.7,2.3201]
["bitfinex","ETHUSD",1724848817178,7.86534,2542.8,2542.7,2.3201]
["bitfinex","ETHUSD",1724848818265,7.86534,2542.8,2542.3,8.02470392]
["bitfinex","ETHUSD",1724848818266,3.93329,2542.4,2542.3,8.02470392]
["bitfinex","ETHUSD",1724848818483,3.93344,2542.3,2542.2,8.02470392]
["bitfinex","ETHUSD",1724848818678,3.93344,2542.3,2542.2,10.44120392]
["bitfinex","ETHUSD",1724848821111,7.86688,2542.3,2542.2,10.44120392]
["bitfinex","ETHUSD",1724848821480,7.86688,2542.3,2542.2,2.4165]
["bitfinex","ETHUSD",1724848823980,7.86688,2542.3,2542.2,2.53089079]
["bitfinex","ETHUSD",1724848824192,11.80032,2542.3,2542.2,0.11439079]
["bitfinex","ETHUSD",1724848824396,7.8675,2542.1,2542.0,8.02470392]
["bitfinex","ETHUSD",1724848824913,7.86782,2542.0,2541.9,2.4875]
["bitfinex","ETHUSD",1724848828303,8.654602,2542.0,2541.9,2.4875]
["bitfinex","ETHUSD",1724848829329,7.86782,2542.0,2541.9,2.4875]
["bitfinex","ETHUSD",1724848829526,3.93391,2542.0,2541.9,2.4875]
["bitfinex","ETHUSD",1724848829891,0.44081926,2542.6,2541.9,2.4875]
["bitfinex","ETHUSD",1724848830125,3.93336,2542.4,2542.0,2.45666306]
["bitfinex","ETHUSD",1724848830296,3.93278,2542.8,2542.0,2.45666306]
["bitfinex","ETHUSD",1724848830491,3.93305,2542.6,2542.0,2.45666306]
["bitfinex","ETHUSD",1724848830696,3.93339,2542.4,2542.2,2.4976]
["bitfinex","ETHUSD",1724848831289,3.93314,2542.5,2542.2,2.4976]
["bitfinex","ETHUSD",1724848831608,3.93314,2542.5,2542.4,2.4976]
["bitfinex","ETHUSD",1724848833315,3.933,2542.6,2542.4,2.4976]
["bitfinex","ETHUSD",1724848833621,7.86606,2542.6,2542.4,2.4976]
["bitfinex","ETHUSD",1724848833935,3.93313,2542.5,2542.4,2.4976]
["bitfinex","ETHUSD",1724848834841,3.93254,2542.9,2542.4,2.4976]
["bitfinex","ETHUSD",1724848834842,3.93282,2542.7,2542.4,8.28233024]
["bitfinex","ETHUSD",1724848835023,3.93229,2543.1,2542.5,2.40995611]
["bitfinex","ETHUSD",1724848835208,3.93229,2543.1,2542.7,2.3313]
["bitfinex","ETHUSD",1724848835412,3.93229,2543.1,2542.7,2.40994646]
["bitfinex","ETHUSD",1724848836215,3.93209,2543.2,2542.8,0.07864645]
["bitfinex","ETHUSD",1724848836419,3.93209,2543.2,2542.9,2.435]
["bitfinex","ETHUSD",1724848836604,3.93207,2543.2,2543.0,0.07863908]
["bitfinex","ETHUSD",1724848836864,3.93207,2543.2,2543.1,2.435]
["bitfinex","ETHUSD",1724848837017,3.93189,2543.4,2543.1,2.435]
["bitfinex","ETHUSD",1724848837352,3.93189,2543.4,2542.7,2.3793]
["bitfinex","ETHUSD",1724848837353,3.93262,2542.9,2542.7,2.3793]
["bitfinex","ETHUSD",1724848837498,3.93261,2542.9,2542.7,2.3793]
["bitfinex","ETHUSD",1724848837941,7.86524,2542.9,2542.7,2.3793]
["bitfinex","ETHUSD",1724848838237,3.93261,2542.9,2542.7,2.3793]
["bitfinex","ETHUSD",1724848838701,7.86454,2543.1,2542.7,2.3793]
["bitfinex","ETHUSD",1724848838898,3.93224,2543.1,2542.9,2.421]
["bitfinex","ETHUSD",1724848839398,3.93224,2543.1,2543.0,0.19342607]
["bitfinex","ETHUSD",1724848840244,3.93198,2543.3,2543.1,2.4662]
["bitfinex","ETHUSD",1724848840452,7.8633,2543.5,2543.2,0.19282497]
["bitfinex","ETHUSD",1724848840603,3.93163,2543.5,2543.3,2.4662]
["bitfinex","ETHUSD",1724848840807,3.93177,2543.4,2543.3,2.4662]
["bitfinex","ETHUSD",1724848841105,3.93177,2543.4,2543.3,2.65900064]
["bitfinex","ETHUSD",1724848841506,3.93177,2543.4,2543.3,2.4662]
["bitfinex","ETHUSD",1724848841745,7.86354,2543.4,2543.3,2.65898253]
["bitfinex","ETHUSD",1724848841954,8.256717,2543.4,2543.3,2.65898253]
["bitfinex","ETHUSD",1724848842113,7.86354,2543.4,2543.3,2.4662]
["bitfinex","ETHUSD",1724848842633,7.86354,2543.4,2543.3,10.49090392]
["bitfinex","ETHUSD",1724848843104,7.86354,2543.4,2543.3,10.68354159]
["bitfinex","ETHUSD",1724848844439,8.52039855,2543.4,2543.3,10.68354159]
["bitfinex","ETHUSD",1724848844639,8.52039855,2543.4,2543.3,8.21734159]
["bitfinex","ETHUSD",1724848844839,12.45216855,2543.4,2543.3,8.21734159]
["bitfinex","ETHUSD",1724848845154,16.38393855,2543.4,2543.3,8.21734159]
["bitfinex","ETHUSD",1724848845309,20.88065852,2543.4,2543.3,7.67e-06]
["bitfinex","ETHUSD",1724848845512,22.83932207,2543.4,2543.3,6.04e-06]
["bitfinex","ETHUSD",1724848845725,0.4198,2543.3,2542.3,2.3194]
["bitfinex","ETHUSD",1724848845907,3.93406,2541.9,2541.8,9.6894]
["bitfinex","ETHUSD",1724848846237,3.93406,2541.9,2541.8,2.3194]
["bitfinex","ETHUSD",1724848847560,7.86812,2541.9,2541.8,2.3194]
["bitfinex","ETHUSD",1724848847915,3.93452,2541.6,2541.5,2.83840973]
["bitfinex","ETHUSD",1724848848139,7.86904,2541.6,2541.5,2.83840973]
["bitfinex","ETHUSD",1724848849043,3.93452,2541.6,2541.5,2.83840973]
["bitfinex","ETHUSD",1724848850336,7.86904,2541.6,2541.5,2.83840973]
["bitfinex","ETHUSD",1724848850735,7.86904,2541.6,2541.5,2.332]
["bitfinex","ETHUSD",1724848851057,3.93452,2541.6,2541.5,2.332]
["bitfinex","ETHUSD",1724848852022,7.86904,2541.6,2541.5,2.332]
["bitfinex","ETHUSD",1724848853055,3.93452,2541.6,2541.5,2.51150716]
["bitfinex","ETHUSD",1724848855159,3.93451,2541.7,2541.5,2.51150716]
["bitfinex","ETHUSD",1724848855365,3.93432,2541.8,2541.5,2.82116795]
["bitfinex","ETHUSD",1724848855522,3.93432,2541.8,2541.6,0.07868252]
["bitfinex","ETHUSD",1724848855727,7.86869,2541.8,2541.6,0.07868252]
["bitfinex","ETHUSD",1724848856041,7.86869,2541.8,2541.7,0.18212157]
["bitfinex","ETHUSD",1724848856551,3.93432,2541.8,2541.7,0.18212157]
["bitfinex","ETHUSD",1724848856963,3.93432,2541.8,2541.7,2.60352157]
["bitfinex","ETHUSD",1724848858570,3.93408,2541.9,2541.7,2.60352157]
["bitfinex","ETHUSD",1724848860853,3.93421,2541.8,2541.7,2.60352157]
["bitfinex","ETHUSD",1724848861975,11.80263,2541.8,2541.7,2.60352157]
["bitfinex","ETHUSD",1724848862180,12.982893,2541.8,2541.7,0.18212157]
["bitfinex","ETHUSD",1724848862380,7.86936,2541.5,2541.4,2.3077]
["bitfinex","ETHUSD",1724848864187,7.86936,2541.5,2541.4,2.49004873]
["bitfinex","ETHUSD",1724848864406,3.93468,2541.5,2541.4,2.49004873]
["bitfinex","ETHUSD",1724848864563,0.43480119,2542.3,2541.4,2.7390536]
["bitfinex","ETHUSD",1724848864564,3.93443,2541.7,2541.4,2.7390536]
["bitfinex","ETHUSD",1724848864767,3.93456,2541.6,2541.5,2.64088657]
["bitfinex","ETHUSD",1724848865068,3.93456,2541.6,2541.5,2.47062437]
["bitfinex","ETHUSD",1724848867904,3.93437,2541.7,2541.5,2.47062437]
["bitfinex","ETHUSD",1724848868068,3.93452,2541.6,2541.5,2.47062437]
["bitfinex","ETHUSD",1724848868489,3.93431,2541.8,2541.5,2.47062437]
["bitfinex","ETHUSD",1724848868804,3.93407,2541.9,2541.7,2.3154]
["bitfinex","ETHUSD",1724848869274,3.93421,2541.8,2541.7,2.3154]
["bitfinex","ETHUSD",1724848870206,3.93408,2541.9,2541.7,2.3154]
["bitfinex","ETHUSD",1724848870409,7.86737,2542.2,2541.9,2.3154]
["bitfinex","ETHUSD",1724848870711,3.93378,2542.1,2542.0,0.0786689]
["bitfinex","ETHUSD",1724848870868,3.93378,2542.1,2541.9,2.3154]
["bitfinex","ETHUSD",1724848870869,3.93345,2542.3,2541.9,2.65123507]
["bitfinex","ETHUSD",1724848871068,3.93329,2542.4,2542.1,2.364]
["bitfinex","ETHUSD",1724848871310,3.93346,2542.3,2542.2,0.07866224]
["bitfinex","ETHUSD",1724848871984,3.93329,2542.4,2542.3,2.2848]
["bitfinex","ETHUSD",1724848873120,11.79987,2542.4,2542.3,2.2848]
["bitfinex","ETHUSD",1724848873427,3.934,2542.0,2541.4,2.4915]
["bitfinex","ETHUSD",1724848874083,3.93429,2541.8,2541.4,2.4915]
["bitfinex","ETHUSD",1724848874283,3.93453,2541.6,2541.4,2.4915]
["bitfinex","ETHUSD",1724848874484,7.86919,2541.6,2541.4,2.4915]
["bitfinex","ETHUSD",1724848875011,3.93468,2541.5,2541.4,2.4915]
["bitfinex","ETHUSD",1724848875576,7.86936,2541.5,2541.4,2.4915]
["bitfinex","ETHUSD",1724848876012,3.93533,2541.1,2540.5,2.2862]
["bitfinex","ETHUSD",1724848876216,3.93533,2541.1,2540.5,2.679826]
["bitfinex","ETHUSD",1724848876421,3.93533,2541.1,2540.6,2.61952611]
["bitfinex","ETHUSD",1724848876600,3.93533,2541.1,2540.8,2.4603]
["bitfinex","ETHUSD",1724848876981,3.93533,2541.1,2540.9,0.15384618]
["bitfinex","ETHUSD",1724848876982,3.93547,2541.0,2540.9,0.15384618]
["bitfinex","ETHUSD",1724848877177,3.93533,2541.1,2540.9,0.15384618]
["bitfinex","ETHUSD",1724848878233,3.93533,2541.1,2541.0,2.4001]
["bitfinex","ETHUSD",1724848878724,3.93533,2541.1,2541.0,2.55392181]
["bitfinex","ETHUSD",1724848879079,3.93478,2541.5,2541.0,2.80931399]
["bitfinex","ETHUSD",1724848879282,3.93499,2541.3,2541.2,2.4001]
["bitfinex","ETHUSD",1724848879912,3.93444,2541.7,2541.2,2.81713239]
["bitfinex","ETHUSD",1724848880082,3.93463,2541.6,2541.4,2.4247]
["bitfinex","ETHUSD",1724848880279,4.36822119,2542.4,2541.6,2.4247]
["bitfinex","ETHUSD",1724848880280,3.93427,2541.8,2541.6,2.4247]
["bitfinex","ETHUSD",1724848880522,3.93427,2541.8,2541.7,0.2503386]
["bitfinex","ETHUSD",1724848880725,7.86856,2541.8,2541.7,0.15365128]
["bitfinex","ETHUSD",1724848882520,7.86874,2541.7,2541.6,2.4247]
["bitfinex","ETHUSD",1724848883520,3.93501,2541.3,2540.7,6.2942]
["bitfinex","ETHUSD",1724848883835,3.93484,2541.4,2540.9,2.3583]
["bitfinex","ETHUSD",1724848884120,3.93484,2541.4,2541.1,2.3583]
["bitfinex","ETHUSD",1724848884491,3.93501,2541.3,2541.1,2.3583]
["bitfinex","ETHUSD",1724848884692,3.93474,2541.5,2541.2,0.15393621]
["bitfinex","ETHUSD",1724848884912,3.93484,2541.4,2541.3,2.4058]
["bitfinex","ETHUSD",1724848885331,3.93474,2541.5,2541.3,2.55971185]
["bitfinex","ETHUSD",1724848888186,3.93483,2541.4,2541.3,2.55971185]
["bitfinex","ETHUSD",1724848888633,3.93483,2541.4,2541.3,0.15391185]
["bitfinex","ETHUSD",1724848888634,8.656617,2541.4,2541.3,0.15391185]
["bitfinex","ETHUSD",1724848888857,11.80449,2541.4,2541.3,0.15391185]
["bitfinex","ETHUSD",1724848889018,7.8706,2541.1,2541.0,2.2625]
["bitfinex","ETHUSD",1724848889336,7.8706,2541.1,2541.0,2.41648494]
["bitfinex","ETHUSD",1724848889719,3.9353,2541.1,2541.0,2.41648494]
["bitfinex","ETHUSD",1724848889920,3.9353,2541.1,2541.0,2.2625]
["bitfinex","ETHUSD",1724848890104,3.9353,2541.1,2541.0,2.41648494]
["bitfinex","ETHUSD",1724848891494,7.8706,2541.1,2541.0,2.41648494]
["bitfinex","ETHUSD",1724848891695,3.9353,2541.1,2541.0,2.41648494]
["bitfinex","ETHUSD",1724848891889,7.8706,2541.1,2541.0,2.41648494]
["bitfinex","ETHUSD",1724848892134,3.9353,2541.1,2541.0,2.41648494]
["bitfinex","ETHUSD",1724848892337,7.8706,2541.1,2541.0,2.41648494]
["bitfinex","ETHUSD",1724848892634,3.9353,2541.1,2541.0,2.41648494]
["bitfinex","ETHUSD",1724848893231,7.8706,2541.1,2541.0,2.41648494]
["bitfinex","ETHUSD",1724848894134,7.8706,2541.1,2541.0,2.2625]
["bitfinex","ETHUSD",1724848896845,7.8706,2541.1,2540.3,2.2835]
["bitfinex","ETHUSD",1724848896846,3.93585,2540.8,2540.3,2.2835]
["bitfinex","ETHUSD",1724848897139,3.93585,2540.8,2540.4,0.15443941]
["bitfinex","ETHUSD",1724848897347,3.93585,2540.8,2540.5,2.2835]
["bitfinex","ETHUSD",1724848897711,3.93585,2540.8,2540.6,0.15439066]
["bitfinex","ETHUSD",1724848898447,3.93585,2540.8,2540.6,0.39817973]
["bitfinex","ETHUSD",1724848898959,3.93592,2540.7,2540.6,0.39817973]
["bitfinex","ETHUSD",1724848900749,7.87184,2540.7,2540.6,0.15439066]
["bitfinex","ETHUSD",1724848901114,7.87214,2540.6,2540.5,2.2835]
["bitfinex","ETHUSD",1724848904469,7.87214,2540.6,2540.5,2.43791503]
["bitfinex","ETHUSD",1724848904766,3.93663,2540.3,2539.8,2.3876]
["bitfinex","ETHUSD",1724848904953,3.93663,2540.3,2539.8,2.781338]
["bitfinex","ETHUSD",1724848905124,3.93663,2540.3,2540.0,2.3876]
["bitfinex","ETHUSD",1724848905319,3.93663,2540.3,2540.1,0.39327256]
["bitfinex","ETHUSD",1724848905732,3.93662,2540.3,2540.1,0.39327256]
["bitfinex","ETHUSD",1724848907865,7.87326,2540.3,2540.1,0.39327256]
["bitfinex","ETHUSD",1724848908828,3.93662,2540.3,2540.1,0.39327256]
["bitfinex","ETHUSD",1724848909643,0.98474997,2541.3,2540.1,0.39327256]
["bitfinex","ETHUSD",1724848909644,3.93601,2540.7,2540.2,2.35612471]
["bitfinex","ETHUSD",1724848909846,3.9361,2540.6,2540.4,2.2774]
["bitfinex","ETHUSD",1724848910054,3.9361,2540.6,2540.5,2.53421572]
["bitfinex","ETHUSD",1724848910371,3.9361,2540.6,2540.5,2.95808728]
["bitfinex","ETHUSD",1724848911068,3.9361,2540.6,2540.5,2.87937156]
["bitfinex","ETHUSD",1724848911438,3.93577,2540.8,2540.5,2.87937156]
["bitfinex","ETHUSD",1724848911629,3.93577,2540.8,2540.7,2.4343]
["bitfinex","ETHUSD",1724848912056,3.93577,2540.8,2540.7,2.58920135]
["bitfinex","ETHUSD",1724848912864,7.87154,2540.8,2540.7,2.58920135]
["bitfinex","ETHUSD",1724848913255,7.87154,2540.8,2540.7,2.4343]
["bitfinex","ETHUSD",1724848913655,7.87154,2540.8,2540.7,0.1555814]
["bitfinex","ETHUSD",1724848913976,3.93619,2540.6,2540.4,2.4079]
["bitfinex","ETHUSD",1724848914467,3.93619,2540.6,2540.5,0.15562108]
["bitfinex","ETHUSD",1724848914725,3.93593,2540.7,2540.5,0.23434039]
["bitfinex","ETHUSD",1724848914869,3.93593,2540.7,2540.6,2.42]
["bitfinex","ETHUSD",1724848915200,0.41197766,2541.8,2540.6,2.42]
["bitfinex","ETHUSD",1724848915201,3.9346,2541.6,2541.1,6.35529]
["bitfinex","ETHUSD",1724848915414,3.93441,2541.7,2541.3,2.3039]
["bitfinex","ETHUSD",1724848915573,3.93441,2541.7,2541.4,0.07868413]
["bitfinex","ETHUSD",1724848915759,3.93456,2541.6,2541.5,2.3039]
["bitfinex","ETHUSD",1724848916391,3.93456,2541.6,2541.5,2.45869708]
["bitfinex","ETHUSD",1724848921276,3.93423,2541.8,2541.5,2.45869708]
["bitfinex","ETHUSD",1724848921277,3.93438,2541.7,2541.5,2.45869708]
["bitfinex","ETHUSD",1724848921487,3.93422,2541.8,2541.6,0.07868461]
["bitfinex","ETHUSD",1724848921783,3.93422,2541.8,2541.7,0.15364221]
["bitfinex","ETHUSD",1724848921966,3.934,2542.0,2541.8,2.3025]
["bitfinex","ETHUSD",1724848922209,3.934,2542.0,2541.8,2.38117753]
["bitfinex","ETHUSD",1724848922412,3.934,2542.0,2541.9,0.15346662]
["bitfinex","ETHUSD",1724848923008,7.86759,2542.1,2541.9,0.15346662]
["bitfinex","ETHUSD",1724848923209,3.93391,2542.0,2541.9,0.15346662]
["bitfinex","ETHUSD",1724848924318,3.93376,2542.1,2541.9,0.15346662]
["bitfinex","ETHUSD",1724848924739,7.86713,2542.3,2542.0,2.2915]
["bitfinex","ETHUSD",1724848925014,3.9336,2542.2,2542.1,0.15321856]
["bitfinex","ETHUSD",1724848925446,3.93354,2542.3,2542.1,0.15321856]
["bitfinex","ETHUSD",1724848925956,7.86708,2542.3,2542.1,0.15321856]
["bitfinex","ETHUSD",1724848926260,3.93289,2542.7,2542.2,2.4376]
["bitfinex","ETHUSD",1724848926411,3.93289,2542.7,2542.4,2.4376]
["bitfinex","ETHUSD",1724848926850,3.93289,2542.7,2542.5,0.15312119]
["bitfinex","ETHUSD",1724848927273,3.93268,2542.8,2542.5,0.23177816]
["bitfinex","ETHUSD",1724848927659,3.93283,2542.7,2542.5,0.15312119]
["bitfinex","ETHUSD",1724848927963,8.259243,2542.6,2542.5,0.15312119]
["bitfinex","ETHUSD",1724848928177,7.86596,2542.6,2542.5,0.15312119]
["bitfinex","ETHUSD",1724848928963,3.93344,2542.3,2542.2,2.2711]
["bitfinex","ETHUSD",1724848929326,7.86688,2542.3,2542.2,2.42429421]
["bitfinex","ETHUSD",1724848929773,3.93344,2542.3,2542.2,2.42429421]
["bitfinex","ETHUSD",1724848930231,3.93211,2543.2,2542.2,6.60024363]
["bitfinex","ETHUSD",1724848930438,0.4198,2543.3,2542.3,2.47144939]
["bitfinex","ETHUSD",1724848930439,3.93223,2543.1,2542.3,2.47144939]
["bitfinex","ETHUSD",1724848930669,3.9329,2542.7,2542.3,3.30412069]
["bitfinex","ETHUSD",1724848930968,3.9329,2542.7,2542.3,2.62404839]
["bitfinex","ETHUSD",1724848931181,3.93262,2542.9,2542.3,2.62404839]
["bitfinex","ETHUSD",1724848931365,3.93262,2542.9,2542.4,2.3987]
["bitfinex","ETHUSD",1724848931546,3.93262,2542.9,2542.5,2.52954758]
["bitfinex","ETHUSD",1724848931547,3.93252,2542.9,2542.5,2.52954758]
["bitfinex","ETHUSD",1724848931743,3.93252,2542.9,2542.6,0.49282476]
["bitfinex","ETHUSD",1724848931936,3.93252,2542.9,2542.7,0.23058758]
["bitfinex","ETHUSD",1724848932138,7.86511,2542.9,2542.7,0.23058758]
["bitfinex","ETHUSD",1724848932462,3.93252,2542.9,2542.7,0.23058758]
["bitfinex","ETHUSD",1724848932866,3.93252,2542.9,2542.7,0.15193999]
["bitfinex","ETHUSD",1724848933581,3.93252,2542.9,2542.8,2.3783]
["bitfinex","ETHUSD",1724848933936,3.93252,2542.9,2542.8,2.52770498]
["bitfinex","ETHUSD",1724848935288,8.651669,2542.9,2542.8,0.14940498]
["bitfinex","ETHUSD",1724848935585,8.651669,2542.9,2542.0,2.3783]
["bitfinex","ETHUSD",1724848935586,3.93351,2542.3,2542.0,2.3783]
["bitfinex","ETHUSD",1724848935733,7.86705,2542.3,2542.0,2.61613]
["bitfinex","ETHUSD",1724848935934,3.93351,2542.3,2542.0,2.61613]
["bitfinex","ETHUSD",1724848936146,3.93368,2542.2,2542.0,2.61613]
["bitfinex","ETHUSD",1724848936349,3.93351,2542.3,2542.1,0.14463868]
["bitfinex","ETHUSD",1724848936579,3.93323,2542.5,2542.2,2.3783]
["bitfinex","ETHUSD",1724848936780,3.93323,2542.5,2542.3,0.22325012]
["bitfinex","ETHUSD",1724848937720,3.93283,2542.7,2542.4,2.3783]
["bitfinex","ETHUSD",1724848937882,3.93283,2542.7,2542.5,0.07865398]
["bitfinex","ETHUSD",1724848938083,3.93283,2542.7,2542.5,0.22319529]
["bitfinex","ETHUSD",1724848938802,3.93298,2542.6,2542.5,0.22319529]
["bitfinex","ETHUSD",1724848939010,3.93298,2542.6,2542.5,0.14454131]
["bitfinex","ETHUSD",1724848939214,3.93277,2542.8,2542.5,0.43332263]
["bitfinex","ETHUSD",1724848939393,3.93277,2542.8,2542.6,2.4432]
["bitfinex","ETHUSD",1724848939799,3.93277,2542.8,2542.7,0.14449264]
["bitfinex","ETHUSD",1724848941294,3.93262,2542.9,2542.7,0.14449264]
["bitfinex","ETHUSD",1724848941489,3.93262,2542.9,2542.7,0.22314049]
["bitfinex","ETHUSD",1724848941490,3.93267,2542.8,2542.7,0.22314049]
["bitfinex","ETHUSD",1724848941744,3.93267,2542.8,2542.7,0.14449264]
["bitfinex","ETHUSD",1724848942326,7.86534,2542.8,2542.7,0.14449264]
["bitfinex","ETHUSD",1724848942523,9.045115,2542.8,2542.7,0.14449264]
["bitfinex","ETHUSD",1724848943800,7.86534,2542.8,2542.7,0.14449264]
["bitfinex","ETHUSD",1724848946960,7.86564,2542.7,2542.6,2.4432]
["bitfinex","ETHUSD",1724848947367,7.86564,2542.7,2542.6,2.58779844]
["bitfinex","ETHUSD",1724848948068,7.86564,2542.7,2542.6,0.14459844]
["bitfinex","ETHUSD",1724848948069,12.978276,2542.7,2542.6,0.14459844]
["bitfinex","ETHUSD",1724848948422,7.86658,2542.4,2542.3,2.4271]
["bitfinex","ETHUSD",1724848948766,7.86658,2542.4,2541.6,3.9345]
["bitfinex","ETHUSD",1724848948767,7.868,2542.0,2541.6,2.4452]
["bitfinex","ETHUSD",1724848948949,7.868,2542.0,2541.5,3.93457]
["bitfinex","ETHUSD",1724848948950,3.93398,2542.0,2541.8,2.4452]
["bitfinex","ETHUSD",1724848949126,7.86801,2542.0,2541.8,2.4452]
["bitfinex","ETHUSD",1724848949326,7.86801,2542.0,2541.9,0.14480503]
["bitfinex","ETHUSD",1724848949761,3.93398,2542.0,2541.9,0.14480503]
["bitfinex","ETHUSD",1724848950063,3.93369,2542.2,2542.0,2.4018]
["bitfinex","ETHUSD",1724848950263,3.93369,2542.2,2542.0,2.48046809]
["bitfinex","ETHUSD",1724848950570,3.93345,2542.3,2542.2,2.4018]
["bitfinex","ETHUSD",1724848950870,3.93345,2542.3,2542.2,2.54683065]
["bitfinex","ETHUSD",1724848954487,7.86704,2542.3,2542.2,2.54683065]
["bitfinex","ETHUSD",1724848959181,3.93322,2542.5,2542.2,2.54683065]
["bitfinex","ETHUSD",1724848959384,7.86644,2542.5,2542.3,0.07865969]
["bitfinex","ETHUSD",1724848959581,3.93322,2542.5,2542.4,0.14519009]
["bitfinex","ETHUSD",1724848960508,3.93322,2542.5,2542.4,2.53779009]
["bitfinex","ETHUSD",1724848960721,3.93294,2542.7,2542.4,2.82490337]
["bitfinex","ETHUSD",1724848960900,3.93294,2542.7,2542.5,0.07865434]
["bitfinex","ETHUSD",1724848961409,3.93298,2542.6,2542.5,0.07865434]
["bitfinex","ETHUSD",1724848961618,3.93298,2542.6,2542.4,2.75836918]
["bitfinex","ETHUSD",1724848961821,3.93313,2542.5,2542.4,2.3926]
["bitfinex","ETHUSD",1724848962131,7.86626,2542.5,2542.4,2.3926]
["bitfinex","ETHUSD",1724848962787,0.4198,2543.1,2541.6,3.93443]
["bitfinex","ETHUSD",1724848962989,0.4198,2543.1,2541.7,2.2748]
["bitfinex","ETHUSD",1724848963302,3.93355,2542.3,2541.9,2.2748]
["bitfinex","ETHUSD",1724848963627,3.93355,2542.3,2541.9,2.8957]
["bitfinex","ETHUSD",1724848963826,3.93367,2542.2,2541.9,2.8957]
["bitfinex","ETHUSD",1724848964398,3.93254,2542.9,2541.9,2.2748]
["bitfinex","ETHUSD",1724848964601,3.93437,2541.7,2541.6,2.3327]
["bitfinex","ETHUSD",1724848964807,3.93492,2541.4,2540.9,3.93553]
["bitfinex","ETHUSD",1724848965124,3.93492,2541.4,2540.5,0.81284716]
["bitfinex","ETHUSD",1724848965125,3.93426,2541.8,2541.1,3.93514]
["bitfinex","ETHUSD",1724848965286,3.93426,2541.8,2541.4,2.3327]
["bitfinex","ETHUSD",1724848965489,3.93437,2541.7,2541.5,0.07868225]
["bitfinex","ETHUSD",1724848965931,3.93437,2541.7,2541.5,0.31982047]
["bitfinex","ETHUSD",1724848967266,3.93426,2541.8,2541.6,2.4651]
["bitfinex","ETHUSD",1724848967403,3.93335,2542.4,2541.6,2.4651]
["bitfinex","ETHUSD",1724848967606,3.93405,2542.0,2541.7,0.07867359]
["bitfinex","ETHUSD",1724848967918,3.93421,2541.8,2541.7,0.07867359]
["bitfinex","ETHUSD",1724848968124,3.93421,2541.8,2541.6,2.4651]
["bitfinex","ETHUSD",1724848968726,7.86853,2541.8,2541.6,2.4651]
["bitfinex","ETHUSD",1724848968932,3.93421,2541.8,2541.6,2.4651]
["bitfinex","ETHUSD",1724848969138,3.93437,2541.7,2541.6,2.4651]
["bitfinex","ETHUSD",1724848972448,7.86874,2541.7,2541.6,2.4651]
["bitfinex","ETHUSD",1724848972612,8.655614,2541.7,2541.6,2.4651]
["bitfinex","ETHUSD",1724848972807,7.86874,2541.7,2541.6,2.4651]
["bitfinex","ETHUSD",1724848973223,7.86874,2541.7,2541.6,2.60153566]
["bitfinex","ETHUSD",1724848973912,7.86874,2541.7,2541.6,0.13643566]
["bitfinex","ETHUSD",1724848974338,3.93468,2541.5,2541.4,2.3861]
["bitfinex","ETHUSD",1724848974766,3.93468,2541.5,2541.4,2.5227564]
["bitfinex","ETHUSD",1724848975474,7.86936,2541.5,2541.4,2.5227564]
["bitfinex","ETHUSD",1724848976132,7.86936,2541.5,2541.4,2.521483]
["bitfinex","ETHUSD",1724848977273,7.86936,2541.5,2541.4,2.3848266]
["bitfinex","ETHUSD",1724848977846,7.86936,2541.5,2541.4,2.52160977]
["bitfinex","ETHUSD",1724848978152,7.86936,2541.5,2541.4,0.13678317]
["bitfinex","ETHUSD",1724848978534,3.93506,2541.3,2540.8,3.93576]
["bitfinex","ETHUSD",1724848978847,7.87014,2541.3,2540.8,3.93576]
["bitfinex","ETHUSD",1724848979028,7.87014,2541.3,2540.9,2.2653]
["bitfinex","ETHUSD",1724848979029,3.93506,2541.3,2540.9,2.2653]
["bitfinex","ETHUSD",1724848979459,7.87013,2541.3,2540.9,2.2653]
["bitfinex","ETHUSD",1724848979738,3.93506,2541.3,2540.9,2.2653]
["bitfinex","ETHUSD",1724848980067,3.93506,2541.3,2541.1,2.4771]
["bitfinex","ETHUSD",1724848980366,3.93486,2541.4,2541.1,2.4771]
["bitfinex","ETHUSD",1724848981037,3.93499,2541.3,2541.1,2.4771]
["bitfinex","ETHUSD",1724848982843,7.8701,2541.3,2541.1,2.4771]
["bitfinex","ETHUSD",1724848983040,3.93514,2541.2,2541.1,2.4771]
["bitfinex","ETHUSD",1724848983227,3.93514,2541.2,2540.1,2.2959]
["bitfinex","ETHUSD",1724848983228,3.93652,2540.4,2540.1,2.2959]
["bitfinex","ETHUSD",1724848983428,3.93657,2540.3,2540.1,2.2959]
["bitfinex","ETHUSD",1724848983655,3.93669,2540.2,2540.1,2.2959]
["bitfinex","ETHUSD",1724848983870,3.93657,2540.3,2540.1,2.2959]
["bitfinex","ETHUSD",1724848985377,3.936,2540.7,2540.3,2.3793]
["bitfinex","ETHUSD",1724848985529,3.936,2540.7,2540.4,0.07871305]
["bitfinex","ETHUSD",1724848985870,3.936,2540.7,2540.5,2.3793]
["bitfinex","ETHUSD",1724848986040,3.936,2540.7,2540.6,0.07871307]
["bitfinex","ETHUSD",1724848988330,3.93607,2540.6,2540.5,2.3793]
["bitfinex","ETHUSD",1724848988526,7.87214,2540.6,2540.5,2.3793]
["bitfinex","ETHUSD",1724848989271,7.87214,2540.6,2540.5,2.50832568]
["bitfinex","ETHUSD",1724848989272,3.93607,2540.6,2540.5,2.50832568]
["bitfinex","ETHUSD",1724848992175,7.87214,2540.6,2540.5,2.50832568]
["bitfinex","ETHUSD",1724848992381,8.659354,2540.6,2540.5,0.12902568]
["bitfinex","ETHUSD",1724848992688,7.87308,2540.3,2540.2,2.3057]
["bitfinex","ETHUSD",1724848993038,7.87308,2540.3,2540.2,2.43533325]
["bitfinex","ETHUSD",1724848994877,7.87308,2540.3,2540.2,0.12963325]
["bitfinex","ETHUSD",1724848994878,11.80962,2540.3,2540.2,0.12963325]
["bitfinex","ETHUSD",1724848995248,7.874,2540.0,2539.9,2.464]
["bitfinex","ETHUSD",1724848995968,3.937,2540.0,2539.9,2.59418678]
["bitfinex","ETHUSD",1724848997328,7.87382,2540.1,2539.9,2.59418678]
["bitfinex","ETHUSD",1724848997771,3.937,2540.0,2539.9,2.59418678]
["bitfinex","ETHUSD",1724849002099,3.93687,2540.1,2539.9,2.59418678]
["bitfinex","ETHUSD",1724849003360,3.93687,2540.1,2539.9,0.13018678]
["bitfinex","ETHUSD",1724849003361,7.874,2540.0,2539.9,0.13018678]
["bitfinex","ETHUSD",1724849003566,3.93729,2539.9,2539.6,2.3610331]
["bitfinex","ETHUSD",1724849003792,3.937,2540.0,2539.7,0.13096972]
["bitfinex","ETHUSD",1724849003793,3.93733,2539.8,2539.7,0.13096972]
["bitfinex","ETHUSD",1724849005012,3.93714,2540.0,2539.8,2.4791]
["bitfinex","ETHUSD",1724849005308,3.93714,2540.0,2539.9,0.13092094]
["bitfinex","ETHUSD",1724849005660,3.93682,2540.2,2540.0,2.4394]
["bitfinex","ETHUSD",1724849005862,3.93682,2540.2,2540.0,2.51813007]
["bitfinex","ETHUSD",1724849005863,3.93685,2540.1,2540.0,2.51813007]
["bitfinex","ETHUSD",1724849006100,3.93685,2540.1,2540.0,2.4394]
["bitfinex","ETHUSD",1724849006609,3.93675,2540.2,2540.0,2.4394]
["bitfinex","ETHUSD",1724849006910,3.93651,2540.4,2540.0,2.71810134]
["bitfinex","ETHUSD",1724849007204,3.93651,2540.4,2540.1,0.07872544]
["bitfinex","ETHUSD",1724849008005,3.93654,2540.3,2540.1,0.07872544]
["bitfinex","ETHUSD",1724849008510,3.93651,2540.4,2540.1,0.07872544]
["bitfinex","ETHUSD",1724849008511,3.93669,2540.2,2540.1,0.07872544]
["bitfinex","ETHUSD",1724849008672,3.93669,2540.2,2540.0,2.5181298]
["bitfinex","ETHUSD",1724849008982,3.93669,2540.2,2540.0,3.16367378]
["bitfinex","ETHUSD",1724849009973,3.93669,2540.2,2540.0,2.5181298]
["bitfinex","ETHUSD",1724849010173,3.93669,2540.2,2540.0,2.4394]
["bitfinex","ETHUSD",1724849011867,3.93669,2540.2,2540.0,2.51812993]
["bitfinex","ETHUSD",1724849012207,3.93655,2540.3,2540.0,2.51812993]
["bitfinex","ETHUSD",1724849012440,3.93613,2540.6,2540.0,3.16367292]
["bitfinex","ETHUSD",1724849012644,3.93631,2540.5,2540.1,2.4309]
["bitfinex","ETHUSD",1724849012800,3.93631,2540.5,2540.3,2.4309]
["bitfinex","ETHUSD",1724849013005,3.93631,2540.5,2540.3,2.50962129]
["bitfinex","ETHUSD",1724849013238,3.93638,2540.4,2540.3,2.4309]
["bitfinex","ETHUSD",1724849013726,3.93638,2540.4,2539.2,3.93824]
["bitfinex","ETHUSD",1724849013727,3.93709,2540.0,2539.8,2.4309]
["bitfinex","ETHUSD",1724849014037,3.93774,2539.6,2539.1,3.93835]
["bitfinex","ETHUSD",1724849014246,3.93774,2539.6,2539.2,2.4046]
["bitfinex","ETHUSD",1724849014420,3.93728,2539.9,2539.4,2.4046]
["bitfinex","ETHUSD",1724849014607,7.87458,2539.9,2539.5,2.48334043]
["bitfinex","ETHUSD",1724849014807,7.87458,2539.9,2539.5,1.11466647]
["bitfinex","ETHUSD",1724849015003,3.93728,2539.9,2539.6,2.325]
["bitfinex","ETHUSD",1724849015337,3.93695,2540.1,2539.8,2.325]
["bitfinex","ETHUSD",1724849015642,7.87389,2540.1,2539.9,0.07873243]
["bitfinex","ETHUSD",1724849016016,3.93671,2540.2,2540.0,2.4557]
["bitfinex","ETHUSD",1724849016197,3.93685,2540.1,2540.0,2.78787415]
["bitfinex","ETHUSD",1724849016400,3.93685,2540.1,2540.0,2.4557]
["bitfinex","ETHUSD",1724849017005,3.93734,2539.8,2539.1,2.3798]
["bitfinex","ETHUSD",1724849017207,3.93734,2539.8,2539.3,2.3798]
["bitfinex","ETHUSD",1724849017430,3.93734,2539.8,2539.4,0.078742]
["bitfinex","ETHUSD",1724849017615,3.93734,2539.8,2539.5,2.3798]
["bitfinex","ETHUSD",1724849017818,7.87478,2539.8,2539.5,2.3798]
["bitfinex","ETHUSD",1724849018047,3.93734,2539.8,2539.5,2.3798]
["bitfinex","ETHUSD",1724849018643,3.93734,2539.8,2539.6,0.07874202]
["bitfinex","ETHUSD",1724849018831,3.93734,2539.8,2539.7,2.4724]
["bitfinex","ETHUSD",1724849019009,3.93734,2539.8,2539.7,2.59506236]
["bitfinex","ETHUSD",1724849019342,3.93716,2539.9,2539.7,2.59506236]
["bitfinex","ETHUSD",1724849019537,7.87421,2540.0,2539.8,0.07874051]
["bitfinex","ETHUSD",1724849019739,3.93716,2539.9,2539.7,2.59506236]
["bitfinex","ETHUSD",1724849019970,3.93708,2540.0,2539.9,0.12261358]
["bitfinex","ETHUSD",1724849020473,3.93708,2540.0,2539.7,3.12568024]
["bitfinex","ETHUSD",1724849020773,7.87418,2540.0,2539.9,0.12264078]
["bitfinex","ETHUSD",1724849020963,3.93716,2539.9,2539.8,0.20140168]
["bitfinex","ETHUSD",1724849021133,3.93716,2539.9,2539.8,0.07873651]
["bitfinex","ETHUSD",1724849022034,3.93716,2539.9,2539.7,2.4724]
["bitfinex","ETHUSD",1724849022672,3.93731,2539.8,2539.7,2.4724]
["bitfinex","ETHUSD",1724849023876,3.93789,2539.5,2539.3,2.4967]
["bitfinex","ETHUSD",1724849024082,3.93793,2539.4,2539.3,2.4967]
["bitfinex","ETHUSD",1724849024939,7.87586,2539.4,2539.3,2.4967]
["bitfinex","ETHUSD",1724849025136,3.93778,2539.5,2539.3,2.4967]
["bitfinex","ETHUSD",1724849025364,3.93706,2540.0,2539.4,0.07875004]
["bitfinex","ETHUSD",1724849025365,3.93751,2539.7,2539.4,0.07875004]
["bitfinex","ETHUSD",1724849025873,3.93771,2539.6,2539.4,0.07875004]
["bitfinex","ETHUSD",1724849027263,3.93778,2539.5,2539.4,0.07875004]
["bitfinex","ETHUSD",1724849028030,3.93778,2539.5,2539.3,2.5754508]
["bitfinex","ETHUSD",1724849028520,3.93793,2539.4,2539.3,2.4967]
["bitfinex","ETHUSD",1724849029092,7.87566,2539.5,2539.3,2.4967]
["bitfinex","ETHUSD",1724849029288,3.93793,2539.4,2539.3,2.4967]
["bitfinex","ETHUSD",1724849029518,7.87566,2539.5,2539.3,2.4967]
["bitfinex","ETHUSD",1724849029711,7.87565,2539.5,2539.3,2.4967]
["bitfinex","ETHUSD",1724849029904,3.93793,2539.4,2539.3,2.4967]
["bitfinex","ETHUSD",1724849031130,3.93778,2539.5,2539.3,2.4967]
["bitfinex","ETHUSD",1724849031912,3.93778,2539.5,2539.4,0.07875339]
["bitfinex","ETHUSD",1724849032234,3.93763,2539.6,2539.3,2.83299621]
["bitfinex","ETHUSD",1724849034132,3.93747,2539.7,2539.4,0.11861797]
["bitfinex","ETHUSD",1724849034545,3.93693,2540.1,2539.6,6.27172]
["bitfinex","ETHUSD",1724849034546,7.87385,2540.1,2539.6,6.27172]
["bitfinex","ETHUSD",1724849034704,3.93692,2540.1,2539.7,2.41283406]
["bitfinex","ETHUSD",1724849035037,3.93692,2540.1,2539.8,0.07873408]
["bitfinex","ETHUSD",1724849035243,3.93692,2540.1,2539.9,0.11903104]
["bitfinex","ETHUSD",1724849035425,7.87388,2540.1,2539.9,0.11903104]
["bitfinex","ETHUSD",1724849035802,3.937,2540.0,2539.9,0.11903104]
["bitfinex","ETHUSD",1724849036002,3.93728,2539.9,2539.7,2.3341]
["bitfinex","ETHUSD",1724849036248,3.93728,2539.9,2539.8,0.11905543]
["bitfinex","ETHUSD",1724849040618,3.93728,2539.9,2539.8,0.19779373]
["bitfinex","ETHUSD",1724849040815,3.937,2540.0,2539.8,0.19779373]
["bitfinex","ETHUSD",1724849041009,3.937,2540.0,2539.8,0.4509831]
["bitfinex","ETHUSD",1724849041644,1.250315,2540.9,2539.9,2.4539]
["bitfinex","ETHUSD",1724849041821,3.93661,2540.3,2540.1,2.4539]
["bitfinex","ETHUSD",1724849042024,3.93661,2540.3,2540.2,19.94877651]
["bitfinex","ETHUSD",1724849045750,7.87322,2540.3,2540.2,19.94877651]
["bitfinex","ETHUSD",1724849048597,3.93661,2540.3,2540.2,19.94877651]
["bitfinex","ETHUSD",1724849050795,3.93654,2540.3,2540.2,19.94877651]
["bitfinex","ETHUSD",1724849051096,7.87308,2540.3,2540.2,19.94877651]
["bitfinex","ETHUSD",1724849051604,8.660388,2540.3,2540.2,19.94877651]
["bitfinex","ETHUSD",1724849052520,12.596928,2540.3,2540.2,19.94877651]
["bitfinex","ETHUSD",1724849053298,16.533468,2540.3,2540.2,19.94877651]
["bitfinex","ETHUSD",1724849053602,19.533468,2540.3,2540.2,0.11877651]
["bitfinex","ETHUSD",1724849053801,19.954568,2540.3,2540.2,0.11877651]
["bitfinex","ETHUSD",1724849054001,7.87524,2539.6,2539.5,2.361]
["bitfinex","ETHUSD",1724849054512,7.87524,2539.6,2539.5,2.47531712]
["bitfinex","ETHUSD",1724849055013,3.93742,2539.8,2539.5,2.47531712]
["bitfinex","ETHUSD",1724849055180,3.93754,2539.7,2539.5,2.47531712]
["bitfinex","ETHUSD",1724849055513,3.93762,2539.6,2539.5,2.47531712]
["bitfinex","ETHUSD",1724849056772,3.93756,2539.7,2539.5,2.47531712]
["bitfinex","ETHUSD",1724849058277,3.93742,2539.8,2539.5,2.47531712]
["bitfinex","ETHUSD",1724849058481,7.87421,2540.0,2539.7,2.3806]
["bitfinex","ETHUSD",1724849058819,3.9371,2540.0,2539.8,0.0787394]
["bitfinex","ETHUSD",1724849058980,3.9371,2540.0,2539.9,2.3085]
["bitfinex","ETHUSD",1724849059377,3.9371,2540.0,2539.9,2.42308226]
["bitfinex","ETHUSD",1724849059790,3.9371,2540.0,2539.9,16.40311862]
["bitfinex","ETHUSD",1724849060411,7.87418,2540.0,2539.9,16.40311862]
["bitfinex","ETHUSD",1724849061353,8.661598,2540.0,2539.9,14.09461862]
["bitfinex","ETHUSD",1724849062374,7.87418,2540.0,2539.9,14.09461862]
["bitfinex","ETHUSD",1724849063321,11.81126,2540.0,2539.9,14.09461862]
["bitfinex","ETHUSD",1724849065612,11.81126,2540.0,2539.9,0.11458226]
["bitfinex","ETHUSD",1724849066112,7.87494,2539.7,2539.6,13.98003636]
["bitfinex","ETHUSD",1724849070950,7.87586,2539.4,2539.3,2.413]
["bitfinex","ETHUSD",1724849071791,7.87586,2539.4,2539.3,16.39303636]
["bitfinex","ETHUSD",1724849074428,7.87586,2539.4,2539.3,13.98003636]
["bitfinex","ETHUSD",1724849075324,11.81379,2539.4,2539.3,13.98003636]
["bitfinex","ETHUSD",1724849077347,7.87648,2539.2,2539.1,2.2753]
["bitfinex","ETHUSD",1724849078212,7.8771,2539.0,2538.9,13.98003636]
["bitfinex","ETHUSD",1724849078944,7.8771,2539.0,2538.9,14.07183736]
["bitfinex","ETHUSD",1724849083136,3.93855,2539.0,2538.9,14.07183736]
["bitfinex","ETHUSD",1724849083343,3.93836,2539.2,2538.9,15.7232511]
["bitfinex","ETHUSD",1724849083501,3.93836,2539.2,2539.0,2.4421]
["bitfinex","ETHUSD",1724849083703,3.93836,2539.2,2539.1,0.09291365]
["bitfinex","ETHUSD",1724849083940,3.93824,2539.2,2539.1,2.53501365]
["bitfinex","ETHUSD",1724849087045,7.87648,2539.2,2539.1,2.53501365]
["bitfinex","ETHUSD",1724849095480,7.87648,2539.2,2539.1,16.51505001]
["bitfinex","ETHUSD",1724849101356,7.87648,2539.2,2539.1,2.53501365]
["bitfinex","ETHUSD",1724849102181,3.93804,2539.4,2539.1,2.53501365]
["bitfinex","ETHUSD",1724849102387,3.93811,2539.3,2539.1,2.78851501]
["bitfinex","ETHUSD",1724849102582,3.93824,2539.2,2539.1,2.53501365]
["bitfinex","ETHUSD",1724849102863,7.87648,2539.2,2539.1,2.53501365]
["bitfinex","ETHUSD",1724849105522,12.996162,2539.2,2539.1,2.53501365]
["bitfinex","ETHUSD",1724849105816,9.057922,2539.2,2539.1,2.53501365]
["bitfinex","ETHUSD",1724849107394,9.057922,2539.2,2539.1,0.09291365]
["bitfinex","ETHUSD",1724849107697,7.8771,2539.0,2538.9,2.361]
["bitfinex","ETHUSD",1724849108018,11.81565,2539.0,2538.9,2.361]
["bitfinex","ETHUSD",1724849109241,11.81565,2539.0,2538.9,2.45090684]
["bitfinex","ETHUSD",1724849109822,3.93995,2538.2,2538.1,2.3962]
["bitfinex","ETHUSD",1724849110230,3.93995,2538.2,2538.1,2.48035455]
["bitfinex","ETHUSD",1724849110785,3.93973,2538.3,2538.1,2.48035455]
["bitfinex","ETHUSD",1724849111731,3.93895,2538.8,2538.1,2.48035455]
["bitfinex","ETHUSD",1724849111732,7.87958,2538.2,2538.1,2.48035455]
["bitfinex","ETHUSD",1724849112234,3.93935,2538.5,2538.1,2.48035455]
["bitfinex","ETHUSD",1724849112235,3.93964,2538.3,2538.1,2.48035455]
["bitfinex","ETHUSD",1724849112893,3.93979,2538.2,2538.1,2.48035455]
["bitfinex","ETHUSD",1724849114493,7.87958,2538.2,2538.1,2.48035455]
["bitfinex","ETHUSD",1724849116417,13.001279,2538.2,2538.1,2.48035455]
["bitfinex","ETHUSD",1724849116616,7.88022,2538.0,2537.9,2.3489]
["bitfinex","ETHUSD",1724849116833,11.82033,2538.0,2537.9,2.3489]
["bitfinex","ETHUSD",1724849117045,3.94097,2537.5,2537.1,2.3489]
["bitfinex","ETHUSD",1724849117241,1.3002239,2538.0,2537.1,2.3489]
["bitfinex","ETHUSD",1724849117242,3.94129,2537.3,2537.1,2.3489]
["bitfinex","ETHUSD",1724849117408,7.88259,2537.3,2537.1,2.3489]
["bitfinex","ETHUSD",1724849117608,3.94129,2537.3,2537.2,0.07965728]
["bitfinex","ETHUSD",1724849118198,7.88262,2537.3,2537.2,0.07965728]
["bitfinex","ETHUSD",1724849118399,3.94135,2537.2,2537.1,2.3489]
["bitfinex","ETHUSD",1724849118710,3.94135,2537.2,2537.1,2.42858172]
["bitfinex","ETHUSD",1724849119801,3.94129,2537.3,2537.1,2.42858172]
["bitfinex","ETHUSD",1724849120854,7.88262,2537.3,2537.1,2.42858172]
["bitfinex","ETHUSD",1724849121143,7.88257,2537.3,2537.1,2.42858172]
["bitfinex","ETHUSD",1724849122222,3.94128,2537.3,2537.1,2.42858172]
["bitfinex","ETHUSD",1724849123510,7.88257,2537.3,2537.1,2.42858172]
["bitfinex","ETHUSD",1724849123751,3.94135,2537.2,2537.1,2.42858172]
["bitfinex","ETHUSD",1724849124757,7.8827,2537.2,2537.1,2.42858172]
["bitfinex","ETHUSD",1724849124929,11.82405,2537.2,2537.1,0.07968172]
["bitfinex","ETHUSD",1724849125443,7.88394,2536.8,2536.7,2.3358]
["bitfinex","ETHUSD",1724849127411,3.94183,2536.9,2536.7,2.3358]
["bitfinex","ETHUSD",1724849128025,3.94138,2537.2,2536.7,2.3358]
["bitfinex","ETHUSD",1724849128240,3.94127,2537.3,2536.9,2.4137]
["bitfinex","ETHUSD",1724849128437,3.94105,2537.4,2537.0,2.4137]
["bitfinex","ETHUSD",1724849128652,3.94105,2537.4,2537.0,16.39373636]
["bitfinex","ETHUSD",1724849128955,3.94121,2537.3,2537.0,16.39373636]
["bitfinex","ETHUSD",1724849130163,3.94105,2537.4,2537.0,16.39373636]
["bitfinex","ETHUSD",1724849130371,3.94128,2537.3,2537.0,16.39373636]
["bitfinex","ETHUSD",1724849130971,3.941,2537.5,2537.1,2.4697]
["bitfinex","ETHUSD",1724849131372,3.94084,2537.6,2537.1,2.4697]
["bitfinex","ETHUSD",1724849131534,3.94058,2537.7,2537.2,2.4697]
["bitfinex","ETHUSD",1724849132430,3.9405,2537.8,2537.3,2.3536]
["bitfinex","ETHUSD",1724849132638,7.88104,2537.8,2537.3,2.3536]
["bitfinex","ETHUSD",1724849132833,3.9405,2537.8,2537.3,2.3536]
["bitfinex","ETHUSD",1724849133277,3.94074,2537.6,2537.3,2.3536]
["bitfinex","ETHUSD",1724849133479,3.94096,2537.5,2537.3,2.3536]
["bitfinex","ETHUSD",1724849134034,3.94074,2537.6,2537.3,2.3536]
["bitfinex","ETHUSD",1724849134864,3.94104,2537.4,2537.3,2.3536]
["bitfinex","ETHUSD",1724849135654,7.88208,2537.4,2537.3,2.3536]
["bitfinex","ETHUSD",1724849135956,3.94159,2537.1,2536.7,2.2626]
["bitfinex","ETHUSD",1724849136159,3.94136,2537.2,2536.8,0.13956342]
["bitfinex","ETHUSD",1724849136341,3.94136,2537.2,2536.9,2.3526]
["bitfinex","ETHUSD",1724849136842,3.94136,2537.2,2537.1,2.3526]
["bitfinex","ETHUSD",1724849137146,3.94136,2537.2,2537.1,2.49208325]
["bitfinex","ETHUSD",1724849137361,7.88233,2537.4,2537.1,2.49208325]
["bitfinex","ETHUSD",1724849138072,3.94124,2537.3,2537.1,2.49208325]
["bitfinex","ETHUSD",1724849140038,3.94135,2537.2,2537.1,2.49208325]
["bitfinex","ETHUSD",1724849140435,7.8827,2537.2,2537.1,2.49208325]
["bitfinex","ETHUSD",1724849145589,7.8827,2537.2,2537.1,0.13948325]
["bitfinex","ETHUSD",1724849145761,3.94166,2537.0,2536.9,2.4822]
["bitfinex","ETHUSD",1724849145964,4.729961,2537.0,2536.9,2.62154652]
["bitfinex","ETHUSD",1724849146869,8.671621,2537.0,2536.9,2.62154652]
["bitfinex","ETHUSD",1724849147667,3.94197,2536.8,2536.7,2.3718]
["bitfinex","ETHUSD",1724849147929,3.94197,2536.8,2536.7,2.51119997]
["bitfinex","ETHUSD",1724849148097,7.88394,2536.8,2536.7,2.51119997]
["bitfinex","ETHUSD",1724849151921,7.88394,2536.8,2536.7,0.13939997]
["bitfinex","ETHUSD",1724849152316,3.94228,2536.6,2536.5,2.3539]
["bitfinex","ETHUSD",1724849154122,3.94228,2536.6,2536.5,2.49377903]
["bitfinex","ETHUSD",1724849154618,3.94219,2536.7,2536.5,2.49377903]
["bitfinex","ETHUSD",1724849154832,3.94187,2536.9,2536.6,2.408]
["bitfinex","ETHUSD",1724849155317,3.94187,2536.9,2536.8,2.3053]
["bitfinex","ETHUSD",1724849155711,3.94187,2536.9,2536.8,2.4455064]
["bitfinex","ETHUSD",1724849155911,3.94166,2537.0,2536.8,2.4455064]
["bitfinex","ETHUSD",1724849156425,7.88324,2537.1,2536.8,2.4455064]
["bitfinex","ETHUSD",1724849156586,3.94168,2537.0,2536.8,2.4455064]
["bitfinex","ETHUSD",1724849156785,0.4211,2537.6,2537.0,2.3865]
["bitfinex","ETHUSD",1724849156786,3.94081,2537.6,2537.0,2.3865]
["bitfinex","ETHUSD",1724849157009,3.94081,2537.6,2537.1,2.3865]
["bitfinex","ETHUSD",1724849157010,3.94105,2537.4,2537.1,2.3865]
["bitfinex","ETHUSD",1724849157209,3.94105,2537.4,2537.1,2.52642696]
["bitfinex","ETHUSD",1724849157398,3.94054,2537.8,2537.2,2.4974]
["bitfinex","ETHUSD",1724849157611,3.94065,2537.7,2537.3,0.13986447]
["bitfinex","ETHUSD",1724849157791,3.94054,2537.8,2537.4,2.4974]
["bitfinex","ETHUSD",1724849157993,3.94022,2538.0,2537.6,2.4974]
["bitfinex","ETHUSD",1724849158201,3.94022,2538.0,2537.7,0.13975762]
["bitfinex","ETHUSD",1724849158903,7.88045,2538.0,2537.7,0.13975762]
["bitfinex","ETHUSD",1724849159122,3.94022,2538.0,2537.7,0.13975762]
["bitfinex","ETHUSD",1724849159373,3.94029,2537.9,2537.7,0.13975762]
["bitfinex","ETHUSD",1724849160314,7.88084,2537.8,2537.7,0.13975762]
["bitfinex","ETHUSD",1724849160553,11.82126,2537.8,2537.7,0.13975762]
["bitfinex","ETHUSD",1724849161218,3.94135,2537.2,2537.1,2.3793]
["bitfinex","ETHUSD",1724849161663,3.94135,2537.2,2537.1,2.51767876]
["bitfinex","ETHUSD",1724849162435,7.8827,2537.2,2537.1,2.51767876]
["bitfinex","ETHUSD",1724849163346,11.82405,2537.2,2537.1,0.13837876]
["bitfinex","ETHUSD",1724849163558,16.40056,2537.2,2537.1,0.13837876]
["bitfinex","ETHUSD",1724849164136,7.88456,2536.6,2536.5,2.2966]
["bitfinex","ETHUSD",1724849164332,3.94315,2536.1,2535.9,16.28163636]
["bitfinex","ETHUSD",1724849164531,7.88629,2536.1,2536.0,13.98003636]
["bitfinex","ETHUSD",1724849169145,7.88629,2536.1,2536.0,14.11530273]
["bitfinex","ETHUSD",1724849169477,3.59075622,2536.9,2536.0,14.11530273]
["bitfinex","ETHUSD",1724849169478,3.94285,2536.3,2536.0,14.11530273]
["bitfinex","ETHUSD",1724849169679,3.94285,2536.3,2536.0,0.13526637]
["bitfinex","ETHUSD",1724849169835,3.943,2536.2,2536.0,0.13526637]
["bitfinex","ETHUSD",1724849170041,3.94306,2536.1,2536.0,0.13526637]
["bitfinex","ETHUSD",1724849170981,7.88612,2536.1,2536.0,0.13526637]
["bitfinex","ETHUSD",1724849171557,3.94306,2536.1,2536.0,0.13526637]
["bitfinex","ETHUSD",1724849172891,7.88612,2536.1,2536.0,0.13526637]
["bitfinex","ETHUSD",1724849174201,11.82918,2536.1,2536.0,0.13526637]
["bitfinex","ETHUSD",1724849174413,13.4458055,2536.1,2536.0,0.13526637]
["bitfinex","ETHUSD",1724849174647,12.5027455,2536.1,2536.0,0.13526637]
["bitfinex","ETHUSD",1724849174771,3.94357,2535.8,2535.6,2.4504]
["bitfinex","ETHUSD",1724849176203,3.94368,2535.7,2535.6,2.4504]
["bitfinex","ETHUSD",1724849176406,8.676085,2535.7,2535.6,2.4504]
["bitfinex","ETHUSD",1724849176716,3.94348,2535.9,2535.6,2.4504]
["bitfinex","ETHUSD",1724849176925,3.94353,2535.8,2535.6,2.4504]
["bitfinex","ETHUSD",1724849179416,3.94337,2535.9,2535.6,2.4504]
["bitfinex","ETHUSD",1724849179773,3.94354,2535.8,2535.6,2.4504]
["bitfinex","ETHUSD",1724849179978,3.94368,2535.7,2535.6,2.4504]
["bitfinex","ETHUSD",1724849181228,3.94399,2535.5,2535.4,13.98003636]
["bitfinex","ETHUSD",1724849181391,3.94415,2535.4,2535.3,2.4869]
["bitfinex","ETHUSD",1724849181594,8.282715,2535.4,2535.3,2.4869]
["bitfinex","ETHUSD",1724849183018,3.94446,2535.2,2535.1,0.1230155]
["bitfinex","ETHUSD",1724849184123,3.94446,2535.2,2535.1,0.26117709]
["bitfinex","ETHUSD",1724849184278,7.88892,2535.2,2535.1,0.26117709]
["bitfinex","ETHUSD",1724849184675,8.7172535,2535.2,2535.1,0.26117709]
["bitfinex","ETHUSD",1724849186633,12.6617135,2535.2,2535.1,0.26117709]
["bitfinex","ETHUSD",1724849187315,12.6617135,2535.2,2535.1,0.1230155]
["bitfinex","ETHUSD",1724849187517,3.94446,2535.2,2535.1,2.5724155]
["bitfinex","ETHUSD",1724849187718,3.94446,2535.2,2535.1,2.7107403]
["bitfinex","ETHUSD",1724849188018,7.88892,2535.2,2535.1,2.7107403]
["bitfinex","ETHUSD",1724849188623,7.88892,2535.2,2535.1,0.2613403]
["bitfinex","ETHUSD",1724849188825,8.677812,2535.2,2535.1,0.2613403]
["bitfinex","ETHUSD",1724849189445,12.622272,2535.2,2535.1,0.2613403]
["bitfinex","ETHUSD",1724849189628,12.622272,2535.2,2535.1,0.1230155]
["bitfinex","ETHUSD",1724849190417,24.08027609,2535.2,2535.1,5.5e-06]
["bitfinex","ETHUSD",1724849191059,15.622272,2535.2,2535.1,5.5e-06]
["bitfinex","ETHUSD",1724849191873,11.677812,2535.2,2535.1,5.5e-06]
["bitfinex","ETHUSD",1724849192091,10.88892,2535.2,2535.1,5.5e-06]
["bitfinex","ETHUSD",1724849192577,3.94419,2535.4,2535.1,0.14017151]
["bitfinex","ETHUSD",1724849192578,3.94433,2535.3,2535.1,0.14017151]
["bitfinex","ETHUSD",1724849192756,7.88866,2535.3,2535.2,2.3055]
["bitfinex","ETHUSD",1724849192967,3.94433,2535.3,2535.2,2.3055]
["bitfinex","ETHUSD",1724849193294,3.94403,2535.5,2535.2,2.53605055]
["bitfinex","ETHUSD",1724849193651,3.94403,2535.5,2535.2,2.67602645]
["bitfinex","ETHUSD",1724849194123,3.94374,2535.7,2535.2,2.4454759]
["bitfinex","ETHUSD",1724849194252,3.94391,2535.6,2535.2,2.4454759]
["bitfinex","ETHUSD",1724849194913,0.56908409,2536.1,2535.2,2.4454759]
["bitfinex","ETHUSD",1724849195195,3.94376,2535.7,2535.4,2.4803]
["bitfinex","ETHUSD",1724849195503,3.94376,2535.7,2535.5,0.13955994]
["bitfinex","ETHUSD",1724849195670,3.94351,2535.9,2535.6,2.3145]
["bitfinex","ETHUSD",1724849195868,3.94362,2535.8,2535.6,2.45367039]
["bitfinex","ETHUSD",1724849196107,3.94368,2535.7,2535.6,2.45367039]
["bitfinex","ETHUSD",1724849196303,8.676092,2535.7,2535.6,2.45367039]
["bitfinex","ETHUSD",1724849196595,14.83104,2535.7,2535.6,0.13917039]
["bitfinex","ETHUSD",1724849196760,15.94386937,2535.7,2535.6,0.13917039]
["bitfinex","ETHUSD",1724849196994,7.8886,2535.3,2535.2,2.409]
["bitfinex","ETHUSD",1724849197439,5.53822694,2535.6,2535.1,5.5e-06]
["bitfinex","ETHUSD",1724849197440,7.88892,2535.2,2535.1,5.5e-06]
["bitfinex","ETHUSD",1724849199206,7.88892,2535.2,2535.1,0.13931874]
["bitfinex","ETHUSD",1724849199804,9.072232,2535.2,2535.1,0.13931874]
["bitfinex","ETHUSD",1724849200105,3.94408,2535.5,2535.2,2.3768]
["bitfinex","ETHUSD",1724849200311,3.9443,2535.3,2535.2,2.3768]
["bitfinex","ETHUSD",1724849201179,3.94408,2535.5,2535.2,2.3768]
["bitfinex","ETHUSD",1724849201392,7.88821,2535.5,2535.2,2.3768]
["bitfinex","ETHUSD",1724849201795,3.94416,2535.4,2535.2,2.3768]
["bitfinex","ETHUSD",1724849202081,3.94408,2535.5,2535.2,2.3768]
["bitfinex","ETHUSD",1724849202285,3.94378,2535.7,2535.2,2.61448055]
["bitfinex","ETHUSD",1724849202497,7.88755,2535.7,2535.3,2.4359]
["bitfinex","ETHUSD",1724849203273,3.94377,2535.7,2535.3,2.4359]
["bitfinex","ETHUSD",1724849203657,3.94346,2535.9,2535.3,2.4359]
["bitfinex","ETHUSD",1724849203908,3.0,2535.8,2535.3,16.41593636]
["bitfinex","ETHUSD",1724849204065,3.9437,2535.7,2535.3,16.41593636]
["bitfinex","ETHUSD",1724849205084,3.94415,2535.4,2535.3,16.41593636]
["bitfinex","ETHUSD",1724849206221,7.88892,2535.2,2535.1,5.5e-06]
["bitfinex","ETHUSD",1724849208017,14.83338,2535.2,2535.1,5.5e-06]
["bitfinex","ETHUSD",1724849209916,18.77784,2535.2,2535.1,5.5e-06]
["bitfinex","ETHUSD",1724849210123,17.10558,2535.2,2535.1,5.5e-06]
["bitfinex","ETHUSD",1724849210729,21.05004,2535.2,2535.1,5.5e-06]
["bitfinex","ETHUSD",1724849211288,21.64351765,2535.2,2535.1,5.5e-06]
["bitfinex","ETHUSD",1724849214554,22.19351765,2535.2,2535.1,5.5e-06]
["bitfinex","ETHUSD",1724849214693,26.13797765,2535.2,2535.1,5.5e-06]
["bitfinex","ETHUSD",1724849214893,22.19351765,2535.2,2535.1,5.5e-06]
["bitfinex","ETHUSD",1724849215335,26.13797765,2535.2,2535.1,5.5e-06]
["bitfinex","ETHUSD",1724849216794,26.60907765,2535.2,2535.1,5.5e-06]
["bitfinex","ETHUSD",1724849217204,26.77636746,2535.2,2535.1,5.5e-06]
["bitfinex","ETHUSD",1724849219110,21.76732981,2535.2,2535.1,5.5e-06]
["bitfinex","ETHUSD",1724849219608,17.10558,2535.2,2535.1,5.5e-06]
["bitfinex","ETHUSD",1724849219810,21.05004,2535.2,2535.1,5.5e-06]
["bitfinex","ETHUSD",1724849220002,17.10558,2535.2,2535.1,5.5e-06]
["bitfinex","ETHUSD",1724849220203,21.05004,2535.2,2535.1,5.5e-06]
["bitfinex","ETHUSD",1724849220404,17.10558,2535.2,2535.1,5.5e-06]
["bitfinex","ETHUSD",1724849221043,21.60004,2535.2,2535.1,5.5e-06]
["bitfinex","ETHUSD",1724849221326,22.14378528,2535.2,2535.1,5.5e-06]
["bitfinex","ETHUSD",1724849221895,21.60004,2535.2,2535.1,5.5e-06]
["bitfinex","ETHUSD",1724849223402,25.5445,2535.2,2535.1,5.5e-06]
["bitfinex","ETHUSD",1724849223909,21.60004,2535.2,2535.1,5.5e-06]
["bitfinex","ETHUSD",1724849224136,25.5445,2535.2,2535.1,5.5e-06]
["bitfinex","ETHUSD",1724849224745,26.62087126,2535.2,2535.1,5.5e-06]
["bitfinex","ETHUSD",1724849224953,26.62087126,2535.2,2534.6,1.0]
["bitfinex","ETHUSD",1724849224954,15.78096,2534.7,2534.6,1.0]
["bitfinex","ETHUSD",1724849225158,18.78096,2534.7,2534.6,1e-05]
["bitfinex","ETHUSD",1724849225305,18.78096,2534.7,2534.6,2.05e-06]
["bitfinex","ETHUSD",1724849225506,7.89202,2534.2,2534.1,2.2705]
["bitfinex","ETHUSD",1724849225710,11.83803,2534.2,2534.1,2.2705]
["bitfinex","ETHUSD",1724849226260,14.83803,2534.2,2534.1,2.2705]
["bitfinex","ETHUSD",1724849226757,10.89202,2534.2,2534.1,2.2705]
["bitfinex","ETHUSD",1724849227471,14.83803,2534.2,2534.1,2.2705]
["bitfinex","ETHUSD",1724849227643,16.716408,2534.2,2534.1,2.2705]
["bitfinex","ETHUSD",1724849229379,11.83944,2533.9,2533.8,2.354]
["bitfinex","ETHUSD",1724849229675,7.89296,2533.9,2533.8,2.354]
["bitfinex","ETHUSD",1724849229974,10.89296,2533.9,2533.8,2.354]
["bitfinex","ETHUSD",1724849230348,7.89296,2533.9,2533.8,2.354]
["bitfinex","ETHUSD",1724849230772,3.94648,2533.9,2533.8,2.354]
["bitfinex","ETHUSD",1724849231481,7.89296,2533.9,2533.8,2.354]
["bitfinex","ETHUSD",1724849231666,3.94648,2533.9,2533.8,2.354]
["bitfinex","ETHUSD",1724849232739,3.94636,2534.0,2533.8,2.354]
["bitfinex","ETHUSD",1724849233078,3.94636,2534.0,2533.8,2.48620292]
["bitfinex","ETHUSD",1724849233278,3.94648,2533.9,2533.8,2.48620292]
["bitfinex","ETHUSD",1724849233841,1.878096,2534.6,2533.8,2.48620292]
["bitfinex","ETHUSD",1724849233842,3.94556,2534.5,2533.8,2.73482321]
["bitfinex","ETHUSD",1724849234087,3.94604,2534.2,2533.9,2.3678]
["bitfinex","ETHUSD",1724849234582,3.94601,2534.3,2533.9,2.4999127]
["bitfinex","ETHUSD",1724849234949,7.89202,2534.3,2533.9,2.4999127]
["bitfinex","ETHUSD",1724849235155,3.94609,2534.2,2533.9,2.4999127]
["bitfinex","ETHUSD",1724849235551,3.94601,2534.3,2533.9,2.4999127]
["bitfinex","ETHUSD",1724849235786,3.94594,2534.3,2534.1,2.3279]
["bitfinex","ETHUSD",1724849236144,3.94594,2534.3,2534.2,0.13249435]
["bitfinex","ETHUSD",1724849236351,3.94594,2534.3,2534.2,2.46039435]
["bitfinex","ETHUSD",1724849243149,3.94533,2534.7,2534.3,2.4317]
["bitfinex","ETHUSD",1724849243344,3.94551,2534.6,2534.3,2.4317]
["bitfinex","ETHUSD",1724849243694,3.94551,2534.6,2534.4,0.13215088]
["bitfinex","ETHUSD",1724849244156,3.94533,2534.7,2534.4,0.13215088]
["bitfinex","ETHUSD",1724849244358,3.94539,2534.6,2534.5,2.3826]
["bitfinex","ETHUSD",1724849244565,3.94539,2534.6,2534.5,2.5147241]
["bitfinex","ETHUSD",1724849246160,7.89078,2534.6,2534.5,2.5147241]
["bitfinex","ETHUSD",1724849246688,8.72106252,2534.6,2534.5,2.5147241]
["bitfinex","ETHUSD",1724849249993,7.89078,2534.6,2534.5,2.5147241]
["bitfinex","ETHUSD",1724849250285,3.94539,2534.6,2534.5,2.5147241]
["bitfinex","ETHUSD",1724849252164,3.94525,2534.7,2534.5,2.5147241]
["bitfinex","ETHUSD",1724849252370,7.89061,2534.7,2534.5,2.5147241]
["bitfinex","ETHUSD",1724849252593,3.94525,2534.7,2534.5,2.5147241]
["bitfinex","ETHUSD",1724849253089,3.94539,2534.6,2534.5,2.5147241]
["bitfinex","ETHUSD",1724849253856,0.41204524,2534.8,2534.5,2.5147241]
["bitfinex","ETHUSD",1724849253857,4.35713524,2534.8,2534.5,2.5147241]
["bitfinex","ETHUSD",1724849254084,3.94509,2534.8,2534.5,2.5147241]
["bitfinex","ETHUSD",1724849254495,3.94525,2534.7,2534.5,2.5147241]
["bitfinex","ETHUSD",1724849255164,3.94539,2534.6,2534.5,2.5147241]
["bitfinex","ETHUSD",1724849255390,7.89078,2534.6,2534.5,2.5147241]
["bitfinex","ETHUSD",1724849255593,11.83617,2534.6,2534.5,2.5147241]
["bitfinex","ETHUSD",1724849255792,18.78156,2534.6,2534.5,0.1321241]
["bitfinex","ETHUSD",1724849256093,7.89234,2534.1,2534.0,2.3806]
["bitfinex","ETHUSD",1724849256471,7.89234,2534.1,2534.0,2.49872376]
["bitfinex","ETHUSD",1724849257780,11.83851,2534.1,2534.0,2.49872376]
["bitfinex","ETHUSD",1724849257983,16.022361,2534.1,2534.0,0.11812376]
["bitfinex","ETHUSD",1724849258194,7.89296,2533.9,2533.8,2.3993]
["bitfinex","ETHUSD",1724849259199,7.89296,2533.9,2533.8,2.50572583]
["bitfinex","ETHUSD",1724849260058,16.0471211,2533.9,2533.8,0.10642583]
["bitfinex","ETHUSD",1724849260382,7.8939,2533.6,2533.5,2.4375]
["bitfinex","ETHUSD",1724849263897,11.84085,2533.6,2533.5,2.4375]
["bitfinex","ETHUSD",1724849264098,13.419602,2533.6,2533.5,2.4375]
["bitfinex","ETHUSD",1724849264758,7.89484,2533.3,2533.2,13.98003636]
["bitfinex","ETHUSD",1724849265047,3.94797,2533.0,2532.8,1.0]
["bitfinex","ETHUSD",1724849265344,3.94804,2532.9,2532.8,3.4254]
["bitfinex","ETHUSD",1724849266054,7.89608,2532.9,2532.8,3.4254]
["bitfinex","ETHUSD",1724849268161,3.94792,2533.0,2532.8,3.50894975]
["bitfinex","ETHUSD",1724849268450,3.94736,2533.4,2532.9,2.2654]
["bitfinex","ETHUSD",1724849268682,3.94736,2533.4,2533.0,0.76518913]
["bitfinex","ETHUSD",1724849268683,3.94756,2533.3,2533.0,0.76518913]
["bitfinex","ETHUSD",1724849268852,3.94756,2533.3,2533.1,2.2654]
["bitfinex","ETHUSD",1724849269060,3.94757,2533.2,2533.1,2.2654]
["bitfinex","ETHUSD",1724849269471,8.684641,2533.2,2533.1,2.2654]
["bitfinex","ETHUSD",1724849269744,7.89514,2533.2,2533.1,2.2654]
["bitfinex","ETHUSD",1724849270146,7.89514,2533.2,2532.8,1.0]
["bitfinex","ETHUSD",1724849270147,3.94804,2532.9,2532.8,1.0]
["bitfinex","ETHUSD",1724849270361,7.89608,2532.9,2532.8,1.0]
["bitfinex","ETHUSD",1724849270678,7.89608,2532.9,2532.8,3.3151]
["bitfinex","ETHUSD",1724849273349,9.080467,2532.9,2532.8,1.0]
["bitfinex","ETHUSD",1724849273971,9.080467,2532.9,2532.8,1.08421685]
["bitfinex","ETHUSD",1724849274390,13.028507,2532.9,2532.8,1.08421685]
["bitfinex","ETHUSD",1724849274557,19.976547,2532.9,2532.8,1.0]
["bitfinex","ETHUSD",1724849275183,11.84505,2532.7,2532.6,0.1230155]
["bitfinex","ETHUSD",1724849275373,15.7934,2532.7,2532.6,0.1230155]
["bitfinex","ETHUSD",1724849275568,14.84505,2532.7,2532.6,0.1230155]
["bitfinex","ETHUSD",1724849277113,10.8967,2532.7,2532.6,0.1230155]
["bitfinex","ETHUSD",1724849277314,10.8967,2532.7,2532.6,2.4485155]
["bitfinex","ETHUSD",1724849277815,10.8967,2532.7,2532.6,2.53421097]
["bitfinex","ETHUSD",1724849278026,7.89635,2532.9,2532.6,2.53421097]
["bitfinex","ETHUSD",1724849278174,3.94788,2533.1,2532.6,2.78763207]
["bitfinex","ETHUSD",1724849278376,3.94782,2533.1,2532.6,2.53421097]
["bitfinex","ETHUSD",1724849278600,3.94789,2533.0,2532.6,2.53421097]
["bitfinex","ETHUSD",1724849278803,3.94789,2533.0,2532.7,2.4097]
["bitfinex","ETHUSD",1724849279230,3.94805,2532.9,2532.8,0.08556063]
["bitfinex","ETHUSD",1724849279442,3.94805,2532.9,2532.8,2.50156063]
["bitfinex","ETHUSD",1724849279642,3.94805,2532.9,2532.8,2.416]
["bitfinex","ETHUSD",1724849279866,3.94805,2532.9,2532.8,2.50156063]
["bitfinex","ETHUSD",1724849280640,8.685695,2532.9,2532.8,2.50156063]
["bitfinex","ETHUSD",1724849280845,7.89593,2533.0,2532.8,2.50156063]
["bitfinex","ETHUSD",1724849281351,3.0,2533.4,2532.8,0.08556063]
["bitfinex","ETHUSD",1724849281352,11.84412,2532.9,2532.8,0.08556063]
["bitfinex","ETHUSD",1724849281703,7.8967,2532.7,2532.6,0.1230155]
["bitfinex","ETHUSD",1724849281954,12.081201,2532.7,2532.6,0.1230155]
["bitfinex","ETHUSD",1724849282111,10.8967,2532.7,2532.6,0.1230155]
["bitfinex","ETHUSD",1724849283443,3.94835,2532.7,2532.6,0.1230155]
["bitfinex","ETHUSD",1724849283714,3.94835,2532.7,2532.6,2.5323155]
["bitfinex","ETHUSD",1724849283861,3.94835,2532.7,2532.6,0.1230155]
["bitfinex","ETHUSD",1724849283862,15.37767598,2532.7,2532.6,0.1230155]
["bitfinex","ETHUSD",1724849284170,17.31027758,2532.7,2532.6,0.1230155]
["bitfinex","ETHUSD",1724849284555,20.7260016,2532.7,2532.6,0.1230155]
["bitfinex","ETHUSD",1724849285067,21.13813527,2532.7,2532.6,0.1230155]
["bitfinex","ETHUSD",1724849285582,13.24143527,2532.7,2532.6,0.1230155]
["bitfinex","ETHUSD",1724849285721,10.8967,2532.7,2532.6,2.5432155]
["bitfinex","ETHUSD",1724849286122,3.94835,2532.7,2532.6,2.5432155]
["bitfinex","ETHUSD",1724849286344,7.8967,2532.7,2532.6,2.62933487]
["bitfinex","ETHUSD",1724849286518,7.8967,2532.7,2532.6,0.20913487]
["bitfinex","ETHUSD",1724849286519,12.63472,2532.7,2532.6,0.20913487]
["bitfinex","ETHUSD",1724849286957,12.63472,2532.7,2532.6,0.1230155]
["bitfinex","ETHUSD",1724849287467,19.58307,2532.7,2532.6,0.1230155]
["bitfinex","ETHUSD",1724849288025,19.58307,2532.7,2532.6,5.5e-06]
["bitfinex","ETHUSD",1724849288628,24.53514598,2532.7,2532.6,5.5e-06]
["bitfinex","ETHUSD",1724849289171,25.08514598,2532.7,2532.6,5.5e-06]
["bitfinex","ETHUSD",1724849291278,20.66569598,2532.7,2532.6,5.5e-06]
["bitfinex","ETHUSD",1724849291430,20.13307,2532.7,2532.6,5.5e-06]
["bitfinex","ETHUSD",1724849291626,15.63472,2532.7,2532.6,5.5e-06]
["bitfinex","ETHUSD",1724849291937,19.58307,2532.7,2532.6,5.5e-06]
["bitfinex","ETHUSD",1724849293466,15.63472,2532.7,2532.6,5.5e-06]
["bitfinex","ETHUSD",1724849294064,19.58307,2532.7,2532.6,5.5e-06]
["bitfinex","ETHUSD",1724849294363,24.08142,2532.7,2532.6,5.5e-06]
["bitfinex","ETHUSD",1724849294557,20.13307,2532.7,2532.6,5.5e-06]
["bitfinex","ETHUSD",1724849296083,24.08142,2532.7,2532.6,5.5e-06]
["bitfinex","ETHUSD",1724849296630,20.13307,2532.7,2532.6,5.5e-06]
["bitfinex","ETHUSD",1724849296830,24.55252,2532.7,2532.6,5.5e-06]
["bitfinex","ETHUSD",1724849297070,24.55252,2532.7,2532.0,2.4202]
["bitfinex","ETHUSD",1724849297071,11.84787,2532.1,2532.0,2.4202]
["bitfinex","ETHUSD",1724849297229,11.84787,2532.1,2531.5,13.98003636]
["bitfinex","ETHUSD",1724849297230,7.90042,2531.6,2531.5,2.3198]
["bitfinex","ETHUSD",1724849298138,11.85063,2531.6,2531.5,2.3198]
["bitfinex","ETHUSD",1724849299477,3.95021,2531.6,2531.5,3.94978364]
["bitfinex","ETHUSD",1724849299845,3.0,2532.1,2531.6,2.4502]
["bitfinex","ETHUSD",1724849300047,3.94954,2532.0,2531.6,2.4502]
["bitfinex","ETHUSD",1724849300254,3.94954,2532.0,2531.7,0.07899496]
["bitfinex","ETHUSD",1724849300435,7.89842,2532.2,2531.8,2.4502]
["bitfinex","ETHUSD",1724849300642,0.41210755,2533.1,2532.0,2.4502]
["bitfinex","ETHUSD",1724849300835,3.94822,2532.8,2532.1,2.4502]
["bitfinex","ETHUSD",1724849301061,3.94806,2532.9,2532.1,2.4502]
["bitfinex","ETHUSD",1724849301379,3.94913,2532.2,2532.1,2.4502]
["bitfinex","ETHUSD",1724849301572,7.89826,2532.2,2532.1,2.4502]
["bitfinex","ETHUSD",1724849301881,3.94882,2532.4,2532.1,2.4502]
["bitfinex","ETHUSD",1724849302174,3.94907,2532.3,2532.1,2.4502]
["bitfinex","ETHUSD",1724849302479,3.94907,2532.3,2532.1,2.69522]
["bitfinex","ETHUSD",1724849302979,3.94913,2532.2,2532.1,2.69522]
["bitfinex","ETHUSD",1724849303137,7.89826,2532.2,2532.1,2.4502]
["bitfinex","ETHUSD",1724849303768,3.94913,2532.2,2532.1,2.4502]
["bitfinex","ETHUSD",1724849304092,3.9489,2532.4,2532.1,2.51147481]
["bitfinex","ETHUSD",1724849304270,3.9489,2532.4,2532.3,2.2558]
["bitfinex","ETHUSD",1724849304473,7.8978,2532.4,2532.3,2.2558]
["bitfinex","ETHUSD",1724849304645,7.8978,2532.4,2532.3,2.31702117]
["bitfinex","ETHUSD",1724849307950,11.8467,2532.4,2532.3,2.31702117]
["bitfinex","ETHUSD",1724849308369,13.03137,2532.4,2532.3,2.31702117]
["bitfinex","ETHUSD",1724849310050,16.03137,2532.4,2532.3,2.31702117]
["bitfinex","ETHUSD",1724849312301,16.03137,2532.4,2532.3,0.06122117]
["bitfinex","ETHUSD",1724849312792,7.89858,2532.1,2532.0,2.4283]
["bitfinex","ETHUSD",1724849314895,3.94929,2532.1,2532.0,2.4283]
["bitfinex","ETHUSD",1724849315654,0.41212369,2532.9,2532.0,2.67113]
["bitfinex","ETHUSD",1724849315655,4.36024369,2532.9,2532.0,2.67113]
["bitfinex","ETHUSD",1724849315855,7.89683,2532.7,2532.2,3.94913]
["bitfinex","ETHUSD",1724849316105,3.94838,2532.7,2532.3,2.727613]
["bitfinex","ETHUSD",1724849316405,7.89764,2532.4,2532.3,2.3327]
["bitfinex","ETHUSD",1724849316902,11.84646,2532.4,2532.3,2.3327]
["bitfinex","ETHUSD",1724849317973,3.94983,2531.8,2531.4,2.2535]
["bitfinex","ETHUSD",1724849318271,3.94993,2531.7,2531.6,2.2535]
["bitfinex","ETHUSD",1724849318608,3.94993,2531.7,2531.6,2.31319692]
["bitfinex","ETHUSD",1724849319313,3.94983,2531.8,2531.6,2.31319692]
["bitfinex","ETHUSD",1724849319517,3.94829,2532.8,2531.6,2.31319692]
["bitfinex","ETHUSD",1724849319518,0.4711,2533.2,2531.7,2.45849509]
["bitfinex","ETHUSD",1724849319670,4.35958751,2533.3,2532.0,2.3795]
["bitfinex","ETHUSD",1724849319671,3.94879,2532.5,2532.0,2.3795]
["bitfinex","ETHUSD",1724849319969,3.94879,2532.5,2531.9,3.94959]
["bitfinex","ETHUSD",1724849319970,3.9489,2532.4,2532.1,0.05956276]
["bitfinex","ETHUSD",1724849320167,3.94879,2532.5,2532.2,2.4176]
["bitfinex","ETHUSD",1724849320393,6.94842,2532.7,2532.3,0.05950911]
["bitfinex","ETHUSD",1724849320607,3.94842,2532.7,2532.4,2.4176]
["bitfinex","ETHUSD",1724849320779,7.89687,2532.7,2532.4,2.67320807]
["bitfinex","ETHUSD",1724849320984,3.94842,2532.7,2532.6,2.3232]
["bitfinex","ETHUSD",1724849321243,3.94842,2532.7,2532.6,2.38262866]
["bitfinex","ETHUSD",1724849321518,7.89686,2532.7,2532.6,2.38262866]
["bitfinex","ETHUSD",1724849321817,3.94814,2532.9,2532.6,2.38262866]
["bitfinex","ETHUSD",1724849322138,3.94814,2532.9,2532.6,2.64645233]
["bitfinex","ETHUSD",1724849322275,3.9479,2533.0,2532.6,2.64645233]
["bitfinex","ETHUSD",1724849322493,3.94782,2533.1,2532.8,2.4644]
["bitfinex","ETHUSD",1724849322996,3.94761,2533.2,2533.0,2.4644]
["bitfinex","ETHUSD",1724849323217,3.9475,2533.3,2533.1,0.05884401]
["bitfinex","ETHUSD",1724849324001,7.89514,2533.2,2533.1,0.05884401]
["bitfinex","ETHUSD",1724849325608,3.94757,2533.2,2533.1,0.05884401]
["bitfinex","ETHUSD",1724849327007,3.94755,2533.3,2533.1,2.42114401]
["bitfinex","ETHUSD",1724849327828,3.94757,2533.2,2533.1,2.42114401]
["bitfinex","ETHUSD",1724849328435,3.94755,2533.3,2533.1,2.42114401]
["bitfinex","ETHUSD",1724849328785,7.89506,2533.3,2533.1,2.42114401]
["bitfinex","ETHUSD",1724849328938,3.94751,2533.3,2533.1,2.42114401]
["bitfinex","ETHUSD",1724849329093,7.89503,2533.3,2533.1,2.42114401]
["bitfinex","ETHUSD",1724849329490,3.94751,2533.3,2533.1,2.42114401]
["bitfinex","ETHUSD",1724849329920,3.94757,2533.2,2533.1,2.42114401]
["bitfinex","ETHUSD",1724849330104,12.56064015,2533.2,2533.1,2.42114401]
["bitfinex","ETHUSD",1724849330301,11.84271,2533.2,2533.1,0.05884401]
["bitfinex","ETHUSD",1724849330644,11.84412,2532.9,2532.8,2.2983]
["bitfinex","ETHUSD",1724849330824,13.028532,2532.9,2532.8,2.2983]
["bitfinex","ETHUSD",1724849330999,16.028532,2532.9,2532.8,2.2983]
["bitfinex","ETHUSD",1724849333155,3.94889,2532.4,2531.8,2.4029]
["bitfinex","ETHUSD",1724849333358,3.94889,2532.4,2532.0,2.3752]
["bitfinex","ETHUSD",1724849333652,3.9486,2532.6,2532.2,2.3752]
["bitfinex","ETHUSD",1724849333859,3.9486,2532.6,2532.3,0.05749968]
["bitfinex","ETHUSD",1724849334008,3.9486,2532.6,2532.4,2.2906]
["bitfinex","ETHUSD",1724849334345,3.9486,2532.6,2532.4,2.34807286]
["bitfinex","ETHUSD",1724849334720,3.94866,2532.5,2532.4,2.34807286]
["bitfinex","ETHUSD",1724849335555,7.89732,2532.5,2532.4,2.34807286]
["bitfinex","ETHUSD",1724849335851,7.89732,2532.5,2532.4,2.2906]
["bitfinex","ETHUSD",1724849336282,8.687052,2532.5,2532.4,2.2906]
["bitfinex","ETHUSD",1724849336408,15.635712,2532.5,2532.4,2.2906]
["bitfinex","ETHUSD",1724849337339,15.635712,2532.5,2531.5,3.95013]
["bitfinex","ETHUSD",1724849337340,3.94947,2532.0,2531.6,2.3368]
["bitfinex","ETHUSD",1724849337754,3.94947,2532.0,2531.8,2.3368]
["bitfinex","ETHUSD",1724849338123,7.89901,2532.0,2531.9,0.05760699]
["bitfinex","ETHUSD",1724849338637,3.94947,2532.0,2531.8,2.3368]
["bitfinex","ETHUSD",1724849338810,3.94947,2532.0,2531.9,0.05760699]
["bitfinex","ETHUSD",1724849339447,7.899,2532.0,2531.9,0.05760699]
["bitfinex","ETHUSD",1724849340038,14.84853,2532.0,2531.9,0.05760699]
["bitfinex","ETHUSD",1724849340240,14.84853,2532.0,2531.8,2.3368]
["bitfinex","ETHUSD",1724849340241,7.8992,2531.9,2531.8,2.3368]
["bitfinex","ETHUSD",1724849340558,0.47124276,2532.9,2531.8,2.57048]
["bitfinex","ETHUSD",1724849340559,3.94939,2532.1,2531.8,2.57048]
["bitfinex","ETHUSD",1724849340740,3.94939,2532.1,2531.8,2.3368]
["bitfinex","ETHUSD",1724849340958,3.94939,2532.1,2531.9,0.05842695]
["bitfinex","ETHUSD",1724849341266,3.94868,2532.5,2531.9,0.05842695]
["bitfinex","ETHUSD",1724849341267,7.89888,2532.0,2531.9,0.05842695]
["bitfinex","ETHUSD",1724849341636,7.89888,2532.0,2531.8,2.3368]
["bitfinex","ETHUSD",1724849341843,3.94944,2532.0,2531.9,0.05842695]
["bitfinex","ETHUSD",1724849342458,3.94929,2532.1,2531.9,0.05842695]
["bitfinex","ETHUSD",1724849342659,3.94944,2532.0,2531.9,0.05842695]
["bitfinex","ETHUSD",1724849343272,3.94906,2532.3,2532.0,2.3172]
["bitfinex","ETHUSD",1724849343430,3.94906,2532.3,2532.1,0.0583733]
["bitfinex","ETHUSD",1724849343947,4.35984579,2533.1,2532.2,2.2985]
["bitfinex","ETHUSD",1724849344135,3.9486,2532.6,2532.2,2.2985]
["bitfinex","ETHUSD",1724849344331,3.9483,2532.8,2532.3,0.05831965]
["bitfinex","ETHUSD",1724849344562,3.9483,2532.8,2532.4,2.2985]
["bitfinex","ETHUSD",1724849344764,3.94853,2532.6,2532.4,2.2985]
["bitfinex","ETHUSD",1724849344982,3.94853,2532.6,2532.5,0.05826601]
["bitfinex","ETHUSD",1724849345677,3.9483,2532.8,2532.6,2.4776]
["bitfinex","ETHUSD",1724849345880,3.94835,2532.7,2532.6,2.4776]
["bitfinex","ETHUSD",1724849346182,7.8967,2532.7,2532.6,2.4776]
["bitfinex","ETHUSD",1724849349174,3.94835,2532.7,2532.6,2.53642475]
["bitfinex","ETHUSD",1724849350070,3.94822,2532.8,2532.6,2.53642475]
["bitfinex","ETHUSD",1724849350375,3.94804,2532.9,2532.6,2.79006723]
["bitfinex","ETHUSD",1724849350895,3.94775,2533.1,2532.6,2.79006723]
["bitfinex","ETHUSD",1724849351182,3.94775,2533.1,2532.8,2.2801]
["bitfinex","ETHUSD",1724849351588,3.94792,2533.0,2532.9,0.05830272]
["bitfinex","ETHUSD",1724849352795,7.89593,2533.0,2532.9,0.05830272]
["bitfinex","ETHUSD",1724849352967,8.685523,2533.0,2532.9,0.05830272]
["bitfinex","ETHUSD",1724849353165,7.89608,2532.9,2532.8,2.2801]
["bitfinex","ETHUSD",1724849354076,10.89608,2532.9,2532.8,2.2801]
["bitfinex","ETHUSD",1724849354286,3.94853,2532.6,2532.0,2.3943]
["bitfinex","ETHUSD",1724849354600,3.94853,2532.6,2532.2,2.3943]
["bitfinex","ETHUSD",1724849355468,3.94897,2532.3,2532.2,2.3943]
["bitfinex","ETHUSD",1724849355967,0.789593,2533.0,2532.2,2.3943]
["bitfinex","ETHUSD",1724849355968,7.89681,2532.7,2532.2,2.3943]
["bitfinex","ETHUSD",1724849356313,3.94837,2532.7,2532.4,2.2562]
["bitfinex","ETHUSD",1724849356478,3.94837,2532.7,2532.5,0.23351704]
["bitfinex","ETHUSD",1724849356681,3.94837,2532.7,2532.6,2.2562]
["bitfinex","ETHUSD",1724849357782,7.89649,2532.8,2532.6,2.2562]
["bitfinex","ETHUSD",1724849357977,3.94835,2532.7,2532.6,2.2562]
["bitfinex","ETHUSD",1724849358172,7.8965,2532.8,2532.6,2.2562]
["bitfinex","ETHUSD",1724849358606,3.9482,2532.8,2532.6,2.48182]
["bitfinex","ETHUSD",1724849358804,3.94798,2533.0,2532.6,2.48182]
["bitfinex","ETHUSD",1724849359471,7.89595,2533.0,2532.6,2.48182]
["bitfinex","ETHUSD",1724849359783,7.89594,2533.0,2532.6,2.48182]
["bitfinex","ETHUSD",1724849359992,7.89594,2533.0,2532.7,0.25607803]
["bitfinex","ETHUSD",1724849360586,3.0,2533.4,2532.6,2.48182]
["bitfinex","ETHUSD",1724849360587,3.0,2532.9,2532.6,2.2562]
["bitfinex","ETHUSD",1724849360916,7.8967,2532.7,2532.6,2.2562]
["bitfinex","ETHUSD",1724849361485,3.94835,2532.7,2532.6,2.2562]
["bitfinex","ETHUSD",1724849364096,3.94835,2532.7,2532.6,2.31241098]
["bitfinex","ETHUSD",1724849364498,7.8967,2532.7,2532.6,2.31241098]
["bitfinex","ETHUSD",1724849364698,3.94835,2532.7,2532.6,2.31241098]
["bitfinex","ETHUSD",1724849365426,7.8967,2532.7,2532.6,2.31241098]
["bitfinex","ETHUSD",1724849365627,7.8967,2532.7,2532.6,2.2562]
["bitfinex","ETHUSD",1724849366191,3.94835,2532.7,2532.6,2.2562]
["bitfinex","ETHUSD",1724849366399,3.94835,2532.7,2532.6,2.31241098]
["bitfinex","ETHUSD",1724849366585,3.94835,2532.7,2532.6,2.49911098]
["bitfinex","ETHUSD",1724849367190,7.8967,2532.7,2532.6,2.49911098]
["bitfinex","ETHUSD",1724849367438,3.94835,2532.7,2532.6,2.49911098]
["bitfinex","ETHUSD",1724849368792,7.8967,2532.7,2532.6,2.49911098]
["bitfinex","ETHUSD",1724849369635,12.63472,2532.7,2532.4,2.347]
["bitfinex","ETHUSD",1724849369805,7.89732,2532.5,2532.4,2.347]
["bitfinex","ETHUSD",1724849371095,11.84598,2532.5,2532.4,2.347]
["bitfinex","ETHUSD",1724849371287,3.94942,2532.1,2531.7,2.3797]
["bitfinex","ETHUSD",1724849371488,3.94942,2532.1,2531.7,2.774697]
["bitfinex","ETHUSD",1724849372088,3.94916,2532.2,2531.8,2.3797]
["bitfinex","ETHUSD",1724849372289,3.94954,2532.0,2531.8,2.3797]
["bitfinex","ETHUSD",1724849373099,3.94954,2532.0,2531.8,2.6571697]
["bitfinex","ETHUSD",1724849373451,3.94891,2532.4,2531.9,2.4056]
["bitfinex","ETHUSD",1724849373596,3.94891,2532.4,2532.0,2.4056]
["bitfinex","ETHUSD",1724849373788,7.89784,2532.4,2532.2,2.4056]
["bitfinex","ETHUSD",1724849373989,3.94891,2532.4,2532.2,2.4056]
["bitfinex","ETHUSD",1724849375393,7.89786,2532.4,2532.2,2.4056]
["bitfinex","ETHUSD",1724849375594,3.94897,2532.3,2532.2,2.4056]
["bitfinex","ETHUSD",1724849378601,7.89794,2532.3,2532.2,2.4056]
["bitfinex","ETHUSD",1724849379242,7.89794,2532.3,2532.2,2.46008447]
["bitfinex","ETHUSD",1724849379420,3.94874,2532.5,2532.2,2.46008447]
["bitfinex","ETHUSD",1724849379916,3.94883,2532.4,2532.2,2.46008447]
["bitfinex","ETHUSD",1724849380124,3.94883,2532.4,2532.2,5.08403092]
["bitfinex","ETHUSD",1724849380592,3.94874,2532.5,2532.2,5.08403092]
["bitfinex","ETHUSD",1724849381740,3.94897,2532.3,2532.2,2.46008447]
["bitfinex","ETHUSD",1724849382097,7.89794,2532.3,2532.2,2.46008447]
["bitfinex","ETHUSD",1724849385769,7.89794,2532.3,2532.2,0.05448447]
["bitfinex","ETHUSD",1724849386268,7.89826,2532.2,2532.1,2.3527]
["bitfinex","ETHUSD",1724849391146,7.89723,2532.6,2532.2,2.4781]
["bitfinex","ETHUSD",1724849391364,7.89723,2532.6,2532.2,2.55707145]
["bitfinex","ETHUSD",1724849391535,7.89722,2532.6,2532.4,2.3861]
["bitfinex","ETHUSD",1724849391736,7.89721,2532.6,2532.4,2.3861]
["bitfinex","ETHUSD",1724849392350,3.9486,2532.6,2532.4,2.3861]
["bitfinex","ETHUSD",1724849392870,3.94866,2532.5,2532.4,2.3861]
["bitfinex","ETHUSD",1724849393955,3.94866,2532.5,2532.4,2.44051283]
["bitfinex","ETHUSD",1724849394146,3.9486,2532.6,2532.4,2.44051283]
["bitfinex","ETHUSD",1724849394361,3.9486,2532.6,2532.5,2.41]
["bitfinex","ETHUSD",1724849394733,3.9486,2532.6,2532.5,2.46438601]
["bitfinex","ETHUSD",1724849397245,7.89678,2532.7,2532.5,2.46438601]
["bitfinex","ETHUSD",1724849397546,7.8968,2532.7,2532.5,2.46438601]
["bitfinex","ETHUSD",1724849397750,3.94851,2532.6,2532.5,2.46438601]
["bitfinex","ETHUSD",1724849399107,7.89702,2532.6,2532.5,2.46438601]
["bitfinex","ETHUSD",1724849399954,3.94851,2532.6,2532.5,2.46438601]
["bitfinex","ETHUSD",1724849400940,0.48300222,2533.7,2532.6,2.3936]
["bitfinex","ETHUSD",1724849401137,3.94788,2533.1,2532.7,2.3936]
["bitfinex","ETHUSD",1724849401361,3.94788,2533.1,2532.7,2.44647688]
["bitfinex","ETHUSD",1724849401583,3.94799,2533.0,2532.7,2.44647688]
["bitfinex","ETHUSD",1724849401882,3.94812,2532.9,2532.7,2.44647688]
["bitfinex","ETHUSD",1724849402200,1.12472148,2533.7,2532.7,2.44647688]
["bitfinex","ETHUSD",1724849402201,11.84457,2532.8,2532.7,0.05287688]
["bitfinex","ETHUSD",1724849402540,14.84457,2532.8,2532.7,0.05287688]
["bitfinex","ETHUSD",1724849402840,10.89638,2532.8,2532.7,2.35747688]
["bitfinex","ETHUSD",1724849403043,4.90639106,2533.6,2532.7,2.59322457]
["bitfinex","ETHUSD",1724849403044,3.94785,2533.1,2532.7,2.59322457]
["bitfinex","ETHUSD",1724849403338,3.94796,2533.0,2532.8,0.05061384]
["bitfinex","ETHUSD",1724849403543,7.89608,2532.9,2532.8,0.05061384]
["bitfinex","ETHUSD",1724849403776,3.94819,2532.8,2532.7,2.3046]
["bitfinex","ETHUSD",1724849404581,7.41823,2533.5,2532.1,2.3299]
["bitfinex","ETHUSD",1724849404582,3.94882,2532.4,2532.1,2.3299]
["bitfinex","ETHUSD",1724849404793,3.94882,2532.4,2532.1,2.724837]
["bitfinex","ETHUSD",1724849405141,3.94865,2532.6,2532.1,2.724837]
["bitfinex","ETHUSD",1724849405445,3.9487,2532.5,2532.1,2.724837]
["bitfinex","ETHUSD",1724849406194,3.94908,2532.3,2532.1,2.3299]
["bitfinex","ETHUSD",1724849408090,3.9483,2532.8,2532.1,2.3299]
["bitfinex","ETHUSD",1724849408262,3.9483,2532.8,2532.3,2.3866]
["bitfinex","ETHUSD",1724849408458,3.94853,2532.6,2532.3,2.3866]
["bitfinex","ETHUSD",1724849408769,3.94868,2532.5,2532.3,2.3866]
["bitfinex","ETHUSD",1724849408943,3.94868,2532.5,2532.4,0.05055023]
["bitfinex","ETHUSD",1724849409365,8.687081,2532.5,2532.4,0.05055023]
["bitfinex","ETHUSD",1724849409572,7.89736,2532.5,2532.4,0.05055023]
["bitfinex","ETHUSD",1724849409774,3.94882,2532.4,2532.3,2.3866]
["bitfinex","ETHUSD",1724849410286,7.89764,2532.4,2532.3,2.3866]
["bitfinex","ETHUSD",1724849410844,8.687404,2532.4,2532.3,2.3866]
["bitfinex","ETHUSD",1724849411045,7.89764,2532.4,2532.3,2.3866]
["bitfinex","ETHUSD",1724849411450,3.9493,2532.1,2532.0,2.4981]
["bitfinex","ETHUSD",1724849413443,7.8986,2532.1,2532.0,2.4981]
["bitfinex","ETHUSD",1724849413649,8.68846,2532.1,2532.0,2.4981]
["bitfinex","ETHUSD",1724849414184,7.8986,2532.1,2532.0,2.4981]
["bitfinex","ETHUSD",1724849416008,3.94906,2532.3,2532.0,2.4981]
["bitfinex","ETHUSD",1724849416309,3.94913,2532.2,2532.0,2.4981]
["bitfinex","ETHUSD",1724849416457,3.94913,2532.2,2532.0,2.74791]
["bitfinex","ETHUSD",1724849416884,7.89783,2532.4,2532.0,2.74791]
["bitfinex","ETHUSD",1724849417089,3.94886,2532.4,2532.0,2.74791]
["bitfinex","ETHUSD",1724849417502,7.89777,2532.4,2532.1,2.257791]
["bitfinex","ETHUSD",1724849417713,3.94897,2532.3,2532.2,2.3984]
["bitfinex","ETHUSD",1724849419590,7.89794,2532.3,2532.2,2.3984]
["bitfinex","ETHUSD",1724849420403,3.94897,2532.3,2532.2,2.3984]
["bitfinex","ETHUSD",1724849421808,7.89794,2532.3,2532.2,2.3984]
["bitfinex","ETHUSD",1724849422025,3.94931,2532.1,2532.0,2.2888]
["bitfinex","ETHUSD",1724849422163,7.89867,2532.1,2532.0,2.2888]
["bitfinex","ETHUSD",1724849424221,7.89867,2532.1,2532.0,2.3408158]
["bitfinex","ETHUSD",1724849425238,3.94931,2532.1,2532.0,2.3408158]
["bitfinex","ETHUSD",1724849425535,3.94909,2532.3,2532.0,2.57489738]
["bitfinex","ETHUSD",1724849425718,3.94929,2532.1,2532.0,2.57489738]
["bitfinex","ETHUSD",1724849427526,3.94929,2532.1,2532.0,2.3408158]
["bitfinex","ETHUSD",1724849428089,7.89858,2532.1,2532.0,2.3408158]
["bitfinex","ETHUSD",1724849429527,3.94929,2532.1,2532.0,2.3408158]
["bitfinex","ETHUSD",1724849432001,3.94929,2532.1,2532.0,2.38196959]
["bitfinex","ETHUSD",1724849433122,3.94925,2532.2,2532.0,2.38196959]
["bitfinex","ETHUSD",1724849433322,3.94925,2532.2,2532.0,2.62016655]
["bitfinex","ETHUSD",1724849433715,3.94913,2532.2,2532.0,2.62016655]
["bitfinex","ETHUSD",1724849434446,3.94913,2532.2,2532.0,2.38196959]
["bitfinex","ETHUSD",1724849435451,7.89834,2532.2,2532.0,2.38196959]
["bitfinex","ETHUSD",1724849435612,7.89837,2532.2,2532.0,2.38196959]
["bitfinex","ETHUSD",1724849436245,3.94913,2532.2,2532.0,2.38196959]
["bitfinex","ETHUSD",1724849436416,3.9492,2532.2,2532.0,2.38196959]
["bitfinex","ETHUSD",1724849436621,7.89845,2532.2,2532.0,2.38196959]
["bitfinex","ETHUSD",1724849436854,3.9492,2532.2,2532.0,2.38196959]
["bitfinex","ETHUSD",1724849438427,3.94898,2532.3,2532.0,2.62016655]
["bitfinex","ETHUSD",1724849439455,3.94914,2532.2,2532.0,2.62016655]
["bitfinex","ETHUSD",1724849439637,3.94914,2532.2,2532.0,2.38196959]
["bitfinex","ETHUSD",1724849439838,7.89858,2532.1,2532.0,0.09316959]
["bitfinex","ETHUSD",1724849440041,11.84787,2532.1,2532.0,0.09316959]
["bitfinex","ETHUSD",1724849440354,3.9496,2531.9,2531.8,2.3284]
["bitfinex","ETHUSD",1724849441513,3.94946,2532.0,2531.8,2.3284]
["bitfinex","ETHUSD",1724849442434,3.9496,2531.9,2531.8,2.3284]
["bitfinex","ETHUSD",1724849444961,7.8992,2531.9,2531.8,2.3284]
["bitfinex","ETHUSD",1724849447241,13.033652,2531.9,2531.8,2.3284]
["bitfinex","ETHUSD",1724849447483,3.95019,2531.6,2531.5,2.3638]
["bitfinex","ETHUSD",1724849448648,3.94992,2531.7,2531.5,2.3638]
["bitfinex","ETHUSD",1724849448848,3.94971,2531.9,2531.5,3.82956521]
["bitfinex","ETHUSD",1724849449080,7.89945,2531.9,2531.6,0.0789919]
["bitfinex","ETHUSD",1724849449391,7.89945,2531.9,2531.7,2.3571]
["bitfinex","ETHUSD",1724849449686,3.94971,2531.9,2531.7,2.3571]
["bitfinex","ETHUSD",1724849450072,3.94975,2531.8,2531.7,2.3571]
["bitfinex","ETHUSD",1724849454068,3.94975,2531.8,2531.7,2.44893721]
["bitfinex","ETHUSD",1724849454890,7.8995,2531.8,2531.7,2.44893721]
["bitfinex","ETHUSD",1724849455800,13.034163,2531.8,2531.7,0.09183721]
["bitfinex","ETHUSD",1724849455983,13.034163,2531.8,2531.4,2.4173]
["bitfinex","ETHUSD",1724849455984,7.90044,2531.5,2531.4,2.4173]
["bitfinex","ETHUSD",1724849456189,7.90044,2531.5,2531.4,2.50931254]
["bitfinex","ETHUSD",1724849457356,3.95022,2531.5,2531.4,2.50931254]
["bitfinex","ETHUSD",1724849457697,3.95009,2531.6,2531.4,2.50931254]
["bitfinex","ETHUSD",1724849458303,3.95022,2531.5,2531.4,2.50931254]
["bitfinex","ETHUSD",1724849458478,3.94977,2531.8,2531.4,2.76024379]
["bitfinex","ETHUSD",1724849458793,0.4711,2532.4,2531.6,2.3435]
["bitfinex","ETHUSD",1724849458794,3.94946,2532.0,2531.6,2.3435]
["bitfinex","ETHUSD",1724849458953,3.94969,2531.9,2531.7,0.33445546]
["bitfinex","ETHUSD",1724849459155,3.94969,2531.9,2531.7,0.09220593]
["bitfinex","ETHUSD",1724849459697,3.94975,2531.8,2531.7,0.09220593]
["bitfinex","ETHUSD",1724849460359,7.8995,2531.8,2531.7,0.09220593]
["bitfinex","ETHUSD",1724849461338,3.94975,2531.8,2531.7,0.09220593]
["bitfinex","ETHUSD",1724849461511,3.94975,2531.8,2531.7,2.31877652]
["bitfinex","ETHUSD",1724849461710,7.89843,2532.2,2531.8,2.3811]
["bitfinex","ETHUSD",1724849462033,3.9489,2532.4,2532.0,2.3811]
["bitfinex","ETHUSD",1724849462189,3.94736,2533.4,2531.9,0.0789837]
["bitfinex","ETHUSD",1724849462190,3.94828,2532.8,2532.2,2.4409]
["bitfinex","ETHUSD",1724849462400,3.94855,2532.6,2532.4,2.4409]
["bitfinex","ETHUSD",1724849462697,7.89732,2532.5,2532.4,2.4409]
["bitfinex","ETHUSD",1724849463005,7.89732,2532.5,2532.4,2.53248407]
["bitfinex","ETHUSD",1724849463198,7.89732,2532.5,2532.4,0.09158407]
["bitfinex","ETHUSD",1724849463934,9.081908,2532.5,2532.4,0.09158407]
["bitfinex","ETHUSD",1724849464535,9.081908,2532.5,2532.4,2.37138407]
["bitfinex","ETHUSD",1724849464536,7.89732,2532.5,2532.4,2.37138407]
["bitfinex","ETHUSD",1724849464694,7.89732,2532.5,2532.4,0.09158407]
["bitfinex","ETHUSD",1724849465936,11.84598,2532.5,2532.4,0.09158407]
["bitfinex","ETHUSD",1724849466594,14.84598,2532.5,2532.4,0.09158407]
["bitfinex","ETHUSD",1724849466942,14.84598,2532.5,2532.2,2.4671]
["bitfinex","ETHUSD",1724849466943,7.89794,2532.3,2532.2,2.4671]
["bitfinex","ETHUSD",1724849468520,3.94958,2532.0,2531.7,2.4868]
["bitfinex","ETHUSD",1724849468726,3.9496,2531.9,2531.8,19.83]
["bitfinex","ETHUSD",1724849469106,7.8992,2531.9,2531.8,19.92147607]
["bitfinex","ETHUSD",1724849473200,9.084067,2531.9,2531.8,0.09147607]
["bitfinex","ETHUSD",1724849473401,7.8995,2531.8,2531.7,2.4868]
["bitfinex","ETHUSD",1724849473914,7.8995,2531.8,2531.7,2.57830453]
["bitfinex","ETHUSD",1724849474845,3.94975,2531.8,2531.7,2.57830453]
["bitfinex","ETHUSD",1724849475017,3.94963,2531.9,2531.7,2.57830453]
["bitfinex","ETHUSD",1724849475338,3.94963,2531.9,2531.7,2.84403481]
["bitfinex","ETHUSD",1724849476040,3.94975,2531.8,2531.7,2.84403481]
["bitfinex","ETHUSD",1724849476241,7.8995,2531.8,2531.7,2.57830453]
["bitfinex","ETHUSD",1724849478331,7.8995,2531.8,2531.7,0.09150453]
["bitfinex","ETHUSD",1724849478539,9.084412,2531.8,2531.7,0.09150453]
["bitfinex","ETHUSD",1724849478736,3.95022,2531.5,2531.4,9.7295]
["bitfinex","ETHUSD",1724849479265,3.95022,2531.5,2531.4,2.3595]
["bitfinex","ETHUSD",1724849480346,7.90044,2531.5,2531.4,2.3595]
["bitfinex","ETHUSD",1724849481333,11.85066,2531.5,2531.4,2.3595]
["bitfinex","ETHUSD",1724849481507,13.035726,2531.5,2531.4,2.3595]
["bitfinex","ETHUSD",1724849481708,13.035726,2531.5,2531.0,7.37]
["bitfinex","ETHUSD",1724849481709,7.90138,2531.2,2531.1,2.3595]
["bitfinex","ETHUSD",1724849482252,3.951,2531.0,2530.9,2.3828]
["bitfinex","ETHUSD",1724849482459,7.902,2531.0,2530.9,2.3828]
["bitfinex","ETHUSD",1724849484257,3.95015,2531.6,2530.9,2.47542263]
["bitfinex","ETHUSD",1724849484406,3.95015,2531.6,2531.0,2.2643]
["bitfinex","ETHUSD",1724849484760,3.95069,2531.2,2531.1,0.09278158]
["bitfinex","ETHUSD",1724849485048,7.90138,2531.2,2531.1,0.09278158]
["bitfinex","ETHUSD",1724849485226,3.95053,2531.3,2531.2,2.3661]
["bitfinex","ETHUSD",1724849485832,7.90106,2531.3,2531.2,2.3661]
["bitfinex","ETHUSD",1724849486122,7.90106,2531.3,2531.2,2.45880812]
["bitfinex","ETHUSD",1724849486574,3.95053,2531.3,2531.2,2.45880812]
["bitfinex","ETHUSD",1724849487746,7.90106,2531.3,2531.2,2.45880812]
["bitfinex","ETHUSD",1724849488709,3.95053,2531.3,2531.2,2.45880812]
["bitfinex","ETHUSD",1724849488950,7.90106,2531.3,2531.2,2.45880812]
["bitfinex","ETHUSD",1724849490910,7.90106,2531.3,2531.2,0.09270812]
["bitfinex","ETHUSD",1724849491156,9.086191,2531.3,2531.2,0.09270812]
["bitfinex","ETHUSD",1724849491315,3.95085,2531.1,2531.0,2.2832]
["bitfinex","ETHUSD",1724849491718,7.9017,2531.1,2531.0,2.2832]
["bitfinex","ETHUSD",1724849492465,3.95131,2530.8,2530.7,7.37]
["bitfinex","ETHUSD",1724849492954,3.95131,2530.8,2530.7,9.6296]
["bitfinex","ETHUSD",1724849493711,7.90218,2531.0,2530.7,10.31596]
["bitfinex","ETHUSD",1724849493912,7.90218,2531.0,2530.8,2.2796]
["bitfinex","ETHUSD",1724849494361,3.95116,2530.9,2530.8,2.2796]
["bitfinex","ETHUSD",1724849494732,3.95105,2531.0,2530.8,2.2796]
["bitfinex","ETHUSD",1724849494936,7.90162,2531.2,2530.8,2.50756]
["bitfinex","ETHUSD",1724849495231,3.95091,2531.1,2530.8,2.50756]
["bitfinex","ETHUSD",1724849497143,3.95102,2531.0,2530.8,2.2796]
["bitfinex","ETHUSD",1724849498038,3.95116,2530.9,2530.8,2.2796]
["bitfinex","ETHUSD",1724849498569,3.95084,2531.2,2530.8,2.2796]
["bitfinex","ETHUSD",1724849498732,3.95085,2531.1,2530.9,2.60346]
["bitfinex","ETHUSD",1724849499078,3.95085,2531.1,2530.9,2.3755]
["bitfinex","ETHUSD",1724849499263,7.90185,2531.1,2530.9,2.3755]
["bitfinex","ETHUSD",1724849499427,3.95085,2531.1,2530.9,2.3755]
["bitfinex","ETHUSD",1724849499624,3.95065,2531.3,2530.9,2.61305]
["bitfinex","ETHUSD",1724849499625,7.90134,2531.3,2530.9,2.61305]
["bitfinex","ETHUSD",1724849499871,3.95087,2531.1,2530.9,2.61305]
["bitfinex","ETHUSD",1724849500071,3.95071,2531.2,2530.9,2.61305]
["bitfinex","ETHUSD",1724849500257,3.95086,2531.1,2530.9,2.61305]
["bitfinex","ETHUSD",1724849500566,3.95086,2531.1,2530.9,2.3755]
["bitfinex","ETHUSD",1724849502132,7.90133,2531.3,2530.9,2.3755]
["bitfinex","ETHUSD",1724849502344,3.95045,2531.4,2531.0,2.3714]
["bitfinex","ETHUSD",1724849502727,3.95045,2531.4,2531.0,2.4504075]
["bitfinex","ETHUSD",1724849504375,3.95054,2531.3,2531.0,2.4504075]
["bitfinex","ETHUSD",1724849504948,3.95054,2531.3,2531.0,2.3714]
["bitfinex","ETHUSD",1724849505544,7.9012,2531.3,2531.0,2.3714]
["bitfinex","ETHUSD",1724849505899,3.95071,2531.2,2531.0,2.3714]
["bitfinex","ETHUSD",1724849506185,7.9012,2531.3,2531.0,2.3714]
["bitfinex","ETHUSD",1724849506888,3.9507,2531.2,2531.0,2.3714]
["bitfinex","ETHUSD",1724849510982,3.95085,2531.1,2531.0,2.3714]
["bitfinex","ETHUSD",1724849511791,3.95054,2531.3,2531.0,22.05014]
["bitfinex","ETHUSD",1724849512083,3.95039,2531.4,2531.1,2.3059]
["bitfinex","ETHUSD",1724849512283,3.95063,2531.3,2531.1,2.3059]
["bitfinex","ETHUSD",1724849512492,4.345693,2531.3,2531.1,2.3059]
["bitfinex","ETHUSD",1724849512784,3.95063,2531.3,2531.1,2.3059]
["bitfinex","ETHUSD",1724849514070,3.95063,2531.3,2531.2,0.08152702]
["bitfinex","ETHUSD",1724849515993,6.94985,2531.8,2531.3,2.3309]
["bitfinex","ETHUSD",1724849516152,3.95015,2531.6,2531.3,2.3309]
["bitfinex","ETHUSD",1724849516353,3.95015,2531.6,2531.4,0.08131714]
["bitfinex","ETHUSD",1724849517182,6.94985,2531.8,2531.5,2.3608]
["bitfinex","ETHUSD",1724849517368,3.94992,2531.7,2531.6,0.08108027]
["bitfinex","ETHUSD",1724849522577,7.89984,2531.7,2531.6,0.08108027]
["bitfinex","ETHUSD",1724849522902,9.084784,2531.7,2531.6,0.08108027]
["bitfinex","ETHUSD",1724849523492,7.90044,2531.5,2531.4,2.3248]
["bitfinex","ETHUSD",1724849524305,3.95069,2531.2,2531.1,7.37]
["bitfinex","ETHUSD",1724849524515,3.95069,2531.2,2530.9,19.83]
["bitfinex","ETHUSD",1724849524516,3.95089,2531.1,2530.9,19.83]
["bitfinex","ETHUSD",1724849525006,3.95089,2531.1,2531.0,2.4943]
["bitfinex","ETHUSD",1724849525307,7.90185,2531.1,2531.0,2.4943]
["bitfinex","ETHUSD",1724849526913,3.95089,2531.1,2531.0,2.4943]
["bitfinex","ETHUSD",1724849527100,3.95071,2531.2,2531.0,2.4943]
["bitfinex","ETHUSD",1724849527713,3.95049,2531.4,2531.0,2.63546246]
["bitfinex","ETHUSD",1724849528012,3.95059,2531.3,2531.1,2.4163]
["bitfinex","ETHUSD",1724849529206,3.95059,2531.3,2531.2,0.07910956]
["bitfinex","ETHUSD",1724849531509,3.95049,2531.4,2531.3,2.3099]
["bitfinex","ETHUSD",1724849531902,3.95049,2531.4,2531.3,2.38898108]
["bitfinex","ETHUSD",1724849533708,7.90101,2531.4,2531.3,2.38898108]
["bitfinex","ETHUSD",1724849533872,8.691111,2531.4,2531.3,2.38898108]
["bitfinex","ETHUSD",1724849535273,7.90101,2531.4,2531.3,2.38898108]
["bitfinex","ETHUSD",1724849537302,3.95019,2531.6,2531.3,2.38898108]
["bitfinex","ETHUSD",1724849537649,3.94985,2531.8,2531.3,2.46798195]
["bitfinex","ETHUSD",1724849537792,3.94955,2532.0,2531.6,2.3362]
["bitfinex","ETHUSD",1724849537991,3.94955,2532.0,2531.7,0.07894023]
["bitfinex","ETHUSD",1724849538188,3.94954,2532.0,2531.8,2.3362]
["bitfinex","ETHUSD",1724849538438,3.94954,2532.0,2531.9,0.07595009]
["bitfinex","ETHUSD",1724849539003,3.94913,2532.2,2531.9,0.07595009]
["bitfinex","ETHUSD",1724849539204,3.94844,2532.7,2532.1,3.94918]
["bitfinex","ETHUSD",1724849539394,7.89694,2532.7,2532.3,2.4574]
["bitfinex","ETHUSD",1724849539710,3.94861,2532.6,2532.3,2.4574]
["bitfinex","ETHUSD",1724849539907,3.94861,2532.6,2532.4,0.07571805]
["bitfinex","ETHUSD",1724849542545,3.94844,2532.7,2532.5,2.3223]
["bitfinex","ETHUSD",1724849542846,3.94812,2532.9,2532.5,2.3223]
["bitfinex","ETHUSD",1724849543058,3.94812,2532.9,2532.6,0.07505093]
["bitfinex","ETHUSD",1724849543421,3.94835,2532.7,2532.6,0.07505093]
["bitfinex","ETHUSD",1724849546816,7.8967,2532.7,2532.6,0.07505093]
["bitfinex","ETHUSD",1724849547012,8.68637,2532.7,2532.6,0.07505093]
["bitfinex","ETHUSD",1724849547340,12.63472,2532.7,2532.6,0.07505093]
["bitfinex","ETHUSD",1724849547546,15.63472,2532.7,2532.6,0.07505093]
["bitfinex","ETHUSD",1724849547714,7.89794,2532.3,2532.2,2.4858]
["bitfinex","ETHUSD",1724849547926,3.94939,2532.1,2531.9,2.4142]
["bitfinex","ETHUSD",1724849548126,7.89883,2532.1,2531.9,22.2442]
["bitfinex","ETHUSD",1724849548380,3.94939,2532.1,2531.9,22.2442]
["bitfinex","ETHUSD",1724849548660,7.89882,2532.1,2531.9,22.2442]
["bitfinex","ETHUSD",1724849548874,3.94944,2532.0,2531.9,22.2442]
["bitfinex","ETHUSD",1724849549026,3.94939,2532.1,2531.9,22.2442]
["bitfinex","ETHUSD",1724849549632,7.89888,2532.0,2531.9,2.4142]
["bitfinex","ETHUSD",1724849550791,3.94975,2531.8,2531.7,2.2849]
["bitfinex","ETHUSD",1724849551076,3.94975,2531.8,2531.5,19.83]
["bitfinex","ETHUSD",1724849551077,3.95007,2531.6,2531.5,2.2849]
["bitfinex","ETHUSD",1724849553985,7.90014,2531.6,2531.5,2.2849]
["bitfinex","ETHUSD",1724849556742,3.95007,2531.6,2531.5,2.2849]
["bitfinex","ETHUSD",1724849557439,3.94994,2531.7,2531.5,2.51339]
["bitfinex","ETHUSD",1724849557639,4.41979,2532.5,2531.5,2.2849]
["bitfinex","ETHUSD",1724849557640,3.9495,2532.0,2531.5,2.2849]
["bitfinex","ETHUSD",1724849558277,7.89882,2532.1,2531.7,2.3354]
["bitfinex","ETHUSD",1724849558975,3.9495,2532.0,2531.7,2.3354]
["bitfinex","ETHUSD",1724849559285,3.9495,2532.0,2531.8,0.07188179]
["bitfinex","ETHUSD",1724849559634,3.9495,2532.0,2531.7,2.56894]
["bitfinex","ETHUSD",1724849559840,3.9495,2532.0,2531.8,0.07188179]
["bitfinex","ETHUSD",1724849560083,3.9495,2532.0,2531.7,2.56894]
["bitfinex","ETHUSD",1724849560252,3.94941,2532.1,2531.9,0.07185333]
["bitfinex","ETHUSD",1724849560451,3.94905,2532.3,2532.0,2.3354]
["bitfinex","ETHUSD",1724849560452,3.94915,2532.2,2532.0,2.3354]
["bitfinex","ETHUSD",1724849560775,3.94905,2532.3,2532.0,2.3354]
["bitfinex","ETHUSD",1724849560776,7.89811,2532.3,2532.1,0.07179641]
["bitfinex","ETHUSD",1724849560933,3.94905,2532.3,2532.1,0.07179641]
["bitfinex","ETHUSD",1724849561351,3.94913,2532.2,2532.1,0.07179641]
["bitfinex","ETHUSD",1724849561551,3.94905,2532.3,2532.1,0.07179641]
["bitfinex","ETHUSD",1724849561749,3.94886,2532.4,2532.1,0.31251605]
["bitfinex","ETHUSD",1724849561949,3.94877,2532.5,2532.2,2.2864]
["bitfinex","ETHUSD",1724849562242,3.94892,2532.4,2532.3,0.07139902]
["bitfinex","ETHUSD",1724849562756,3.94853,2532.6,2532.4,2.3947]
["bitfinex","ETHUSD",1724849563154,3.94853,2532.6,2532.5,0.07134213]
["bitfinex","ETHUSD",1724849563574,0.88224077,2533.3,2532.5,0.07134213]
["bitfinex","ETHUSD",1724849563575,3.94812,2532.9,2532.5,0.07134213]
["bitfinex","ETHUSD",1724849563883,3.94812,2532.9,2532.6,2.4813]
["bitfinex","ETHUSD",1724849564042,7.89631,2532.9,2532.6,2.4813]
["bitfinex","ETHUSD",1724849564241,3.94821,2532.8,2532.7,0.07128524]
["bitfinex","ETHUSD",1724849565254,7.89642,2532.8,2532.7,0.07128524]
["bitfinex","ETHUSD",1724849565479,7.8967,2532.7,2532.6,2.4813]
["bitfinex","ETHUSD",1724849565678,3.94866,2532.5,2532.4,22.3089]
["bitfinex","ETHUSD",1724849566083,3.94835,2532.7,2532.4,22.3089]
["bitfinex","ETHUSD",1724849566302,3.94835,2532.7,2532.4,24.53979]
["bitfinex","ETHUSD",1724849566459,3.94835,2532.7,2532.5,2.4686]
["bitfinex","ETHUSD",1724849566966,7.89679,2532.7,2532.5,2.4686]
["bitfinex","ETHUSD",1724849567670,7.8968,2532.7,2532.5,2.4686]
["bitfinex","ETHUSD",1724849567889,3.94835,2532.7,2532.5,2.4686]
["bitfinex","ETHUSD",1724849568206,3.94813,2532.9,2532.5,3.63276107]
["bitfinex","ETHUSD",1724849568501,3.94813,2532.9,2532.6,19.83]
["bitfinex","ETHUSD",1724849569554,7.89627,2532.9,2532.6,19.83]
["bitfinex","ETHUSD",1724849569955,3.94813,2532.9,2532.7,2.2898]
["bitfinex","ETHUSD",1724849570197,3.94783,2533.1,2532.7,22.19875752]
["bitfinex","ETHUSD",1724849570967,7.89565,2533.1,2532.8,2.2693]
["bitfinex","ETHUSD",1724849571385,3.9479,2533.0,2532.8,2.2693]
["bitfinex","ETHUSD",1724849572098,3.94782,2533.1,2532.8,2.348256]
["bitfinex","ETHUSD",1724849572263,3.94781,2533.1,2532.9,2.2625]
["bitfinex","ETHUSD",1724849574032,7.89566,2533.1,2532.9,2.2625]
["bitfinex","ETHUSD",1724849574213,7.89566,2533.1,2533.0,0.0693549]
["bitfinex","ETHUSD",1724849575326,3.94781,2533.1,2533.0,0.0693549]
["bitfinex","ETHUSD",1724849576037,3.94758,2533.2,2533.0,4.67674039]
["bitfinex","ETHUSD",1724849576241,3.94737,2533.4,2533.1,2.4479]
["bitfinex","ETHUSD",1724849576420,3.94735,2533.4,2533.1,2.52684629]
["bitfinex","ETHUSD",1724849576590,3.94735,2533.4,2533.3,2.4479]
["bitfinex","ETHUSD",1724849577101,3.94703,2533.6,2533.3,20.15887866]
["bitfinex","ETHUSD",1724849577302,3.94703,2533.6,2533.4,2.3701]
["bitfinex","ETHUSD",1724849577716,3.94703,2533.6,2533.5,0.06897109]
["bitfinex","ETHUSD",1724849578396,3.94674,2533.8,2533.6,2.4642]
["bitfinex","ETHUSD",1724849578616,3.94674,2533.8,2533.6,22.2942]
["bitfinex","ETHUSD",1724849578819,3.94674,2533.8,2533.7,0.06891425]
["bitfinex","ETHUSD",1724849580229,7.89352,2533.8,2533.7,0.06891425]
["bitfinex","ETHUSD",1724849580542,12.629652,2533.8,2533.7,0.06891425]
["bitfinex","ETHUSD",1724849580843,15.629652,2533.8,2533.7,0.06891425]
["bitfinex","ETHUSD",1724849581918,10.89352,2533.8,2533.7,0.06891425]
["bitfinex","ETHUSD",1724849582147,7.89352,2533.8,2533.7,2.53871425]
["bitfinex","ETHUSD",1724849583002,3.94674,2533.8,2533.7,2.53871425]
["bitfinex","ETHUSD",1724849583403,3.94654,2533.9,2533.7,2.53871425]
["bitfinex","ETHUSD",1724849583645,3.94633,2534.0,2533.8,0.25387142]
["bitfinex","ETHUSD",1724849583958,3.94633,2534.0,2533.9,2.53786078]
["bitfinex","ETHUSD",1724849584103,3.94629,2534.1,2533.9,2.53786078]
["bitfinex","ETHUSD",1724849584304,3.94602,2534.2,2534.0,0.27917322]
["bitfinex","ETHUSD",1724849584515,3.94602,2534.2,2534.0,2.4698]
["bitfinex","ETHUSD",1724849584730,3.94602,2534.2,2534.1,0.06800395]
["bitfinex","ETHUSD",1724849585319,7.89161,2534.4,2534.1,0.06800395]
["bitfinex","ETHUSD",1724849585533,3.94588,2534.3,2534.1,19.89800395]
["bitfinex","ETHUSD",1724849586106,3.94588,2534.3,2534.2,2.2671]
["bitfinex","ETHUSD",1724849586364,3.94578,2534.4,2534.2,2.2671]
["bitfinex","ETHUSD",1724849586507,7.89156,2534.4,2534.2,2.33507554]
["bitfinex","ETHUSD",1724849586908,3.94578,2534.4,2534.2,2.33507554]
["bitfinex","ETHUSD",1724849587434,3.94578,2534.4,2534.2,2.56858309]
["bitfinex","ETHUSD",1724849588409,7.89158,2534.4,2534.2,2.56858309]
["bitfinex","ETHUSD",1724849588607,3.94578,2534.4,2534.2,2.56858309]
["bitfinex","ETHUSD",1724849588910,7.89158,2534.4,2534.2,2.56858309]
["bitfinex","ETHUSD",1724849589110,3.94578,2534.4,2534.2,2.56858309]
["bitfinex","ETHUSD",1724849589310,3.94578,2534.4,2534.3,0.25685831]
["bitfinex","ETHUSD",1724849589746,3.94578,2534.4,2534.3,0.32480545]
["bitfinex","ETHUSD",1724849590607,11.83726,2534.4,2534.3,0.06794714]
["bitfinex","ETHUSD",1724849591151,7.89234,2534.1,2534.0,2.2867]
["bitfinex","ETHUSD",1724849591647,7.89234,2534.1,2534.0,2.35473236]
["bitfinex","ETHUSD",1724849591892,3.94617,2534.1,2534.0,2.5902056]
["bitfinex","ETHUSD",1724849593101,3.94596,2534.3,2534.0,2.5902056]
["bitfinex","ETHUSD",1724849593387,7.89133,2534.5,2534.2,2.4292]
["bitfinex","ETHUSD",1724849593590,7.89131,2534.5,2534.4,2.4292]
["bitfinex","ETHUSD",1724849593988,7.89131,2534.5,2534.4,2.49711873]
["bitfinex","ETHUSD",1724849594384,3.94565,2534.5,2534.4,2.49711873]
["bitfinex","ETHUSD",1724849595706,3.94542,2534.6,2534.4,2.49711873]
["bitfinex","ETHUSD",1724849596312,3.94555,2534.5,2534.4,2.49711873]
["bitfinex","ETHUSD",1724849601223,3.94542,2534.6,2534.4,2.75472154]
["bitfinex","ETHUSD",1724849601390,3.94542,2534.6,2534.4,22.58472154]
["bitfinex","ETHUSD",1724849601391,7.89091,2534.6,2534.4,22.58472154]
["bitfinex","ETHUSD",1724849601592,3.94542,2534.6,2534.4,22.58472154]
["bitfinex","ETHUSD",1724849602384,3.9452,2534.8,2534.5,2.4905]
["bitfinex","ETHUSD",1724849602587,3.9452,2534.8,2534.6,2.4905]
["bitfinex","ETHUSD",1724849602919,3.9452,2534.8,2534.6,2.55650139]
["bitfinex","ETHUSD",1724849603584,3.9451,2534.8,2534.6,2.55650139]
["bitfinex","ETHUSD",1724849603785,3.94524,2534.7,2534.6,2.55650139]
["bitfinex","ETHUSD",1724849604111,7.89048,2534.7,2534.6,2.55650139]
["bitfinex","ETHUSD",1724849604830,7.88832322,2534.7,2534.6,2.55650139]
["bitfinex","ETHUSD",1724849607028,7.88832322,2534.7,2534.6,0.06600139]
["bitfinex","ETHUSD",1724849607191,11.83356322,2534.7,2534.6,0.06600139]
["bitfinex","ETHUSD",1724849607524,3.9457,2534.4,2534.3,2.2987]
["bitfinex","ETHUSD",1724849608377,3.94569,2534.5,2534.3,4.51157]
["bitfinex","ETHUSD",1724849608616,3.94569,2534.5,2534.4,2.4475]
["bitfinex","ETHUSD",1724849609290,3.94539,2534.6,2534.4,2.4475]
["bitfinex","ETHUSD",1724849609819,3.94534,2534.7,2534.4,2.4475]
["bitfinex","ETHUSD",1724849610000,3.94534,2534.7,2534.6,2.4475]
["bitfinex","ETHUSD",1724849611357,3.94502,2534.9,2534.6,22.2775]
["bitfinex","ETHUSD",1724849611506,1.0,2535.1,2534.6,22.2775]
["bitfinex","ETHUSD",1724849611507,1.0,2535.1,2534.8,2.4178]
["bitfinex","ETHUSD",1724849611704,4.9447,2535.1,2535.0,2.4178]
["bitfinex","ETHUSD",1724849611914,4.9447,2535.1,2535.0,4.65046901]
["bitfinex","ETHUSD",1724849612704,8.88946,2535.1,2535.0,4.65046901]
["bitfinex","ETHUSD",1724849612910,8.88946,2535.1,2535.0,2.4178]
["bitfinex","ETHUSD",1724849616224,8.88946,2535.1,2535.0,22.2478]
["bitfinex","ETHUSD",1724849616612,8.88946,2535.1,2535.0,19.83]
["bitfinex","ETHUSD",1724849616812,9.88946,2535.1,2535.0,19.83]
["bitfinex","ETHUSD",1724849619039,9.88946,2535.1,2535.0,19.89469001]
["bitfinex","ETHUSD",1724849620355,13.83422,2535.1,2535.0,19.89469001]
["bitfinex","ETHUSD",1724849621318,13.35598861,2535.1,2535.0,19.89469001]
["bitfinex","ETHUSD",1724849622337,17.30074861,2535.1,2535.0,0.06469001]
["bitfinex","ETHUSD",1724849622511,11.83572,2534.7,2534.6,19.83]
["bitfinex","ETHUSD",1724849622715,11.83572,2534.7,2534.6,19.89470526]
["bitfinex","ETHUSD",1724849623419,7.89048,2534.7,2534.6,22.27210526]
["bitfinex","ETHUSD",1724849624741,11.83572,2534.7,2534.6,22.27210526]
["bitfinex","ETHUSD",1724849624939,7.89048,2534.7,2534.6,22.27210526]
["bitfinex","ETHUSD",1724849628158,7.89048,2534.7,2534.6,2.44210526]
["bitfinex","ETHUSD",1724849628529,3.94524,2534.7,2534.6,2.68631579]
["bitfinex","ETHUSD",1724849630267,3.94499,2534.9,2534.6,2.68631579]
["bitfinex","ETHUSD",1724849630425,3.94499,2534.9,2534.8,2.451]
["bitfinex","ETHUSD",1724849630970,3.94499,2534.9,2534.8,2.51388179]
["bitfinex","ETHUSD",1724849631272,1.0,2535.1,2534.8,2.51388179]
["bitfinex","ETHUSD",1724849631472,1.0,2535.1,2535.0,6.25827]
["bitfinex","ETHUSD",1724849631838,1.0,2535.1,2535.0,2.37617305]
["bitfinex","ETHUSD",1724849632341,1.0,2535.1,2535.0,6.32094305]
["bitfinex","ETHUSD",1724849632662,1.0,2535.1,2535.0,12.88869561]
["bitfinex","ETHUSD",1724849634024,1.0,2535.1,2535.0,8.94392561]
["bitfinex","ETHUSD",1724849635267,1.0,2535.1,2535.0,12.88869561]
["bitfinex","ETHUSD",1724849636043,1.0,2535.1,2535.0,4.99915561]
["bitfinex","ETHUSD",1724849637079,1.0,2535.1,2535.0,24.82915561]
["bitfinex","ETHUSD",1724849644003,4.94461,2535.1,2535.0,24.82915561]
["bitfinex","ETHUSD",1724849644157,1.0,2535.1,2535.0,24.82915561]
["bitfinex","ETHUSD",1724849648285,1.0,2535.1,2535.0,28.77392561]
["bitfinex","ETHUSD",1724849648771,1.0,2535.1,2535.0,32.71869561]
["bitfinex","ETHUSD",1724849649176,3.94362,2535.8,2535.0,32.71869561]
["bitfinex","ETHUSD",1724849649177,3.94362,2535.8,2535.2,19.10818902]
["bitfinex","ETHUSD",1724849649503,3.94299,2536.2,2535.7,2.2927]
["bitfinex","ETHUSD",1724849649807,3.94269,2536.4,2535.9,2.2927]
["bitfinex","ETHUSD",1724849650029,3.94269,2536.4,2536.1,2.2927]
["bitfinex","ETHUSD",1724849650319,3.94268,2536.4,2536.1,2.37155143]
["bitfinex","ETHUSD",1724849650475,7.88538,2536.4,2536.2,2.21522855]
["bitfinex","ETHUSD",1724849650670,7.88538,2536.4,2536.2,0.0611353]
["bitfinex","ETHUSD",1724849650671,3.94275,2536.3,2536.2,0.0611353]
["bitfinex","ETHUSD",1724849651073,11.82825,2536.3,2536.2,0.0611353]
["bitfinex","ETHUSD",1724849651485,7.88612,2536.1,2536.0,19.10818902]
["bitfinex","ETHUSD",1724849653086,11.82918,2536.1,2536.0,19.10818902]
["bitfinex","ETHUSD",1724849654792,7.88674,2535.9,2535.8,19.10818902]
["bitfinex","ETHUSD",1724849655713,11.83011,2535.9,2535.8,19.10818902]
["bitfinex","ETHUSD",1724849657615,7.8883,2535.4,2535.3,2.4348]
["bitfinex","ETHUSD",1724849657920,7.8883,2535.4,2535.3,21.54298902]
["bitfinex","ETHUSD",1724849658093,7.8883,2535.4,2535.3,23.69728792]
["bitfinex","ETHUSD",1724849658288,3.94404,2535.5,2535.3,23.69728792]
["bitfinex","ETHUSD",1724849658495,3.94404,2535.5,2535.3,21.54298902]
["bitfinex","ETHUSD",1724849659021,3.94396,2535.6,2535.4,2.4105]
["bitfinex","ETHUSD",1724849659221,3.94359,2535.8,2535.4,2.4105]
["bitfinex","ETHUSD",1724849659383,3.94385,2535.6,2535.4,4.64124459]
["bitfinex","ETHUSD",1724849659720,7.88798,2535.5,2535.4,2.4105]
["bitfinex","ETHUSD",1724849661425,3.94399,2535.5,2535.4,2.4105]
["bitfinex","ETHUSD",1724849661588,3.94394,2535.6,2535.4,2.4105]
["bitfinex","ETHUSD",1724849661802,3.94394,2535.6,2535.5,2.376]
["bitfinex","ETHUSD",1724849664014,3.94394,2535.6,2535.5,2.43742323]
["bitfinex","ETHUSD",1724849666024,3.94368,2535.7,2535.5,2.43742323]
["bitfinex","ETHUSD",1724849666179,3.94383,2535.6,2535.5,2.43742323]
["bitfinex","ETHUSD",1724849666782,3.94383,2535.6,2535.5,21.54561225]
["bitfinex","ETHUSD",1724849667123,3.94383,2535.6,2535.5,22.78879442]
["bitfinex","ETHUSD",1724849667325,7.88745,2535.7,2535.5,22.78879442]
["bitfinex","ETHUSD",1724849667614,3.94315,2536.1,2535.6,2.2718]
["bitfinex","ETHUSD",1724849667823,3.94361,2535.8,2535.7,23.53185792]
["bitfinex","ETHUSD",1724849667985,3.94361,2535.8,2535.7,23.59322439]
["bitfinex","ETHUSD",1724849668881,3.94361,2535.8,2535.7,21.44135549]
["bitfinex","ETHUSD",1724849669087,7.88724,2535.8,2535.7,21.44135549]
["bitfinex","ETHUSD",1724849669294,7.88724,2535.8,2535.7,19.16955549]
["bitfinex","ETHUSD",1724849670027,11.83087,2535.8,2535.7,19.16955549]
["bitfinex","ETHUSD",1724849670320,7.88724,2535.8,2535.7,19.16955549]
["bitfinex","ETHUSD",1724849670760,3.94361,2535.8,2535.7,23.58549104]
["bitfinex","ETHUSD",1724849671526,3.94339,2535.9,2535.7,23.58549104]
["bitfinex","ETHUSD",1724849671923,3.94316,2536.1,2535.8,2.35066478]
["bitfinex","ETHUSD",1724849672129,3.94316,2536.1,2536.0,2.4378]
["bitfinex","ETHUSD",1724849672649,3.94316,2536.1,2536.0,2.49902776]
["bitfinex","ETHUSD",1724849672815,7.88631,2536.1,2536.0,2.49902776]
["bitfinex","ETHUSD",1724849673138,7.88631,2536.1,2536.0,0.06122776]
["bitfinex","ETHUSD",1724849673342,11.82946,2536.1,2536.0,0.06122776]
["bitfinex","ETHUSD",1724849673553,7.88704,2535.8,2535.7,19.10818902]
["bitfinex","ETHUSD",1724849674305,7.88704,2535.8,2535.7,23.62039792]
["bitfinex","ETHUSD",1724849675643,7.88704,2535.8,2535.7,19.10818902]
["bitfinex","ETHUSD",1724849677307,11.83056,2535.8,2535.7,19.10818902]
["bitfinex","ETHUSD",1724849679144,11.83056,2535.8,2535.7,19.16951977]
["bitfinex","ETHUSD",1724849681429,7.88704,2535.8,2535.7,21.52191977]
["bitfinex","ETHUSD",1724849681748,7.88704,2535.8,2535.7,23.67411175]
["bitfinex","ETHUSD",1724849682549,3.94352,2535.8,2535.7,23.67411175]
["bitfinex","ETHUSD",1724849683125,7.88704,2535.8,2535.7,23.67411175]
["bitfinex","ETHUSD",1724849683338,7.88704,2535.8,2535.7,21.52191977]
["bitfinex","ETHUSD",1724849684549,11.83056,2535.8,2535.7,19.16951977]
["bitfinex","ETHUSD",1724849687637,11.83056,2535.8,2535.7,0.06133075]
["bitfinex","ETHUSD",1724849688015,7.88766,2535.6,2535.5,21.39688902]
["bitfinex","ETHUSD",1724849689510,11.83149,2535.6,2535.5,2.2887]
["bitfinex","ETHUSD",1724849693731,7.8883,2535.4,2535.3,21.47438902]
["bitfinex","ETHUSD",1724849693931,7.8883,2535.4,2535.3,21.53619951]
["bitfinex","ETHUSD",1724849699545,7.8883,2535.4,2535.3,2.42801049]
["bitfinex","ETHUSD",1724849699870,3.94415,2535.4,2535.3,2.67081154]
["bitfinex","ETHUSD",1724849700067,3.94368,2535.7,2535.3,2.67081154]
["bitfinex","ETHUSD",1724849700269,3.94354,2535.8,2535.5,2.2516]
["bitfinex","ETHUSD",1724849700446,7.88687,2535.9,2535.5,2.33046978]
["bitfinex","ETHUSD",1724849700788,3.94285,2536.3,2535.7,3.94356]
["bitfinex","ETHUSD",1724849700970,3.94285,2536.3,2535.9,2.2516]
["bitfinex","ETHUSD",1724849701127,3.94285,2536.3,2535.8,19.18704324]
["bitfinex","ETHUSD",1724849701128,3.94284,2536.3,2536.1,2.493]
["bitfinex","ETHUSD",1724849701562,7.8857,2536.3,2536.2,0.06164447]
["bitfinex","ETHUSD",1724849701884,11.82856,2536.3,2536.2,0.06164447]
["bitfinex","ETHUSD",1724849702673,7.8857,2536.3,2536.2,0.06164447]
["bitfinex","ETHUSD",1724849702837,7.8857,2536.3,2536.2,0.31710892]
["bitfinex","ETHUSD",1724849703232,3.94284,2536.3,2536.2,2.75280892]
["bitfinex","ETHUSD",1724849703434,3.94284,2536.3,2536.2,2.49734447]
["bitfinex","ETHUSD",1724849704071,3.94261,2536.4,2536.2,2.49734447]
["bitfinex","ETHUSD",1724849704375,3.94261,2536.4,2536.3,19.10818902]
["bitfinex","ETHUSD",1724849704613,3.94261,2536.4,2536.3,21.32973321]
["bitfinex","ETHUSD",1724849705014,3.94261,2536.4,2536.3,19.16917986]
["bitfinex","ETHUSD",1724849705216,7.88529,2536.4,2536.3,19.16917986]
["bitfinex","ETHUSD",1724849707025,11.82797,2536.4,2536.3,19.16917986]
["bitfinex","ETHUSD",1724849708108,14.82797,2536.4,2536.3,19.16917986]
["bitfinex","ETHUSD",1724849708419,14.82797,2536.4,2536.3,0.06099084]
["bitfinex","ETHUSD",1724849708582,7.88612,2536.1,2536.0,19.10818902]
["bitfinex","ETHUSD",1724849708924,7.88612,2536.1,2536.0,19.16505127]
["bitfinex","ETHUSD",1724849710501,7.88612,2536.1,2536.0,21.66405127]
["bitfinex","ETHUSD",1724849713034,3.94306,2536.1,2536.0,21.66405127]
["bitfinex","ETHUSD",1724849713217,3.94306,2536.1,2536.0,23.8304564]
["bitfinex","ETHUSD",1724849713537,7.8857,2536.3,2536.0,23.8304564]
["bitfinex","ETHUSD",1724849713896,3.94282,2536.3,2536.0,23.8304564]
["bitfinex","ETHUSD",1724849714096,3.94294,2536.2,2536.0,23.8304564]
["bitfinex","ETHUSD",1724849714296,3.94294,2536.2,2536.1,20.33683496]
["bitfinex","ETHUSD",1724849714797,3.94294,2536.2,2536.1,22.85626517]
["bitfinex","ETHUSD",1724849717044,3.94282,2536.3,2536.2,2.494]
["bitfinex","ETHUSD",1724849717332,3.94261,2536.4,2536.2,2.494]
["bitfinex","ETHUSD",1724849717546,7.88504,2536.5,2536.3,4.56580513]
["bitfinex","ETHUSD",1724849717833,3.94246,2536.5,2536.4,0.05648084]
["bitfinex","ETHUSD",1724849718795,3.94246,2536.5,2536.4,0.52659441]
["bitfinex","ETHUSD",1724849719945,7.88503,2536.5,2536.4,0.05648084]
["bitfinex","ETHUSD",1724849720356,7.88503,2536.5,2536.4,19.16466986]
["bitfinex","ETHUSD",1724849724178,7.88503,2536.5,2536.4,21.51706986]
["bitfinex","ETHUSD",1724849725681,3.94246,2536.5,2536.4,21.51706986]
["bitfinex","ETHUSD",1724849725848,3.94244,2536.5,2536.4,21.51706986]
["bitfinex","ETHUSD",1724849727086,7.88488,2536.5,2536.4,21.51706986]
["bitfinex","ETHUSD",1724849728367,3.94244,2536.5,2536.4,21.51706986]
["bitfinex","ETHUSD",1724849729493,7.88488,2536.5,2536.4,21.51706986]
["bitfinex","ETHUSD",1724849729856,11.82732,2536.5,2536.4,21.51706986]
["bitfinex","ETHUSD",1724849730171,13.404282,2536.5,2536.4,19.16466986]
["bitfinex","ETHUSD",1724849732301,9.461842,2536.5,2536.4,0.05648084]
["bitfinex","ETHUSD",1724849732504,11.82732,2536.5,2536.4,0.05648084]
["bitfinex","ETHUSD",1724849735242,7.88488,2536.5,2536.4,0.05648084]
["bitfinex","ETHUSD",1724849735422,7.88488,2536.5,2536.4,2.53458084]
["bitfinex","ETHUSD",1724849738231,7.88488,2536.5,2536.4,21.64276986]
["bitfinex","ETHUSD",1724849741443,11.82732,2536.5,2536.4,19.16466986]
["bitfinex","ETHUSD",1724849741643,13.010028,2536.5,2536.4,19.16466986]
["bitfinex","ETHUSD",1724849744303,13.010028,2536.5,2536.4,0.05648084]
["bitfinex","ETHUSD",1724849744456,7.88488,2536.5,2536.4,0.05648084]
["bitfinex","ETHUSD",1724849744653,3.94275,2536.3,2536.2,19.10818902]
["bitfinex","ETHUSD",1724849744876,3.94275,2536.3,2536.2,23.48550792]
["bitfinex","ETHUSD",1724849746185,3.94275,2536.3,2536.2,21.57468902]
["bitfinex","ETHUSD",1724849747606,7.8855,2536.3,2536.2,21.57468902]
["bitfinex","ETHUSD",1724849754278,7.8855,2536.3,2536.2,21.630923]
["bitfinex","ETHUSD",1724849756182,7.8855,2536.3,2536.2,2.52273398]
["bitfinex","ETHUSD",1724849757476,3.94275,2536.3,2536.2,2.52273398]
["bitfinex","ETHUSD",1724849757780,3.94275,2536.3,2536.2,2.78289341]
["bitfinex","ETHUSD",1724849758356,7.8855,2536.3,2536.2,2.52273398]
["bitfinex","ETHUSD",1724849760879,3.94275,2536.3,2536.2,2.52273398]
["bitfinex","ETHUSD",1724849761770,3.94235,2536.6,2536.2,2.52273398]
["bitfinex","ETHUSD",1724849761971,3.94256,2536.5,2536.4,2.3752]
["bitfinex","ETHUSD",1724849762405,3.94256,2536.5,2536.4,2.43138618]
["bitfinex","ETHUSD",1724849762604,7.88512,2536.5,2536.4,2.43138618]
["bitfinex","ETHUSD",1724849763512,3.94256,2536.5,2536.4,2.43138618]
["bitfinex","ETHUSD",1724849763810,3.94256,2536.5,2536.4,4.61057104]
["bitfinex","ETHUSD",1724849766266,3.94256,2536.5,2536.4,2.43138618]
["bitfinex","ETHUSD",1724849766768,7.885,2536.5,2536.4,2.43138618]
["bitfinex","ETHUSD",1724849768069,11.82744,2536.5,2536.4,2.43138618]
["bitfinex","ETHUSD",1724849768270,11.82744,2536.5,2536.4,0.05618618]
["bitfinex","ETHUSD",1724849768722,7.8858,2536.2,2536.1,2.3839]
["bitfinex","ETHUSD",1724849773323,3.94213,2536.7,2536.2,2.2976]
["bitfinex","ETHUSD",1724849773621,7.88382,2536.9,2536.4,2.2976]
["bitfinex","ETHUSD",1724849773782,3.94191,2536.9,2536.5,0.07883282]
["bitfinex","ETHUSD",1724849773981,3.94191,2536.9,2536.6,2.2976]
["bitfinex","ETHUSD",1724849774219,3.94191,2536.9,2536.8,2.2976]
["bitfinex","ETHUSD",1724849774388,3.94126,2537.3,2536.8,2.37643468]
["bitfinex","ETHUSD",1724849774598,3.94097,2537.5,2537.0,2.2976]
["bitfinex","ETHUSD",1724849774778,3.94097,2537.5,2537.1,0.07882008]
["bitfinex","ETHUSD",1724849775183,3.94113,2537.4,2537.2,2.2872]
["bitfinex","ETHUSD",1724849775798,3.94097,2537.5,2537.2,2.52380201]
["bitfinex","ETHUSD",1724849777127,7.88195,2537.5,2537.2,2.52380201]
["bitfinex","ETHUSD",1724849777345,3.94097,2537.5,2537.2,2.52380201]
["bitfinex","ETHUSD",1724849777690,7.88196,2537.5,2537.2,2.52380201]
["bitfinex","ETHUSD",1724849778483,7.88195,2537.5,2537.3,0.26026221]
["bitfinex","ETHUSD",1724849778731,3.94097,2537.5,2537.3,0.26026221]
["bitfinex","ETHUSD",1724849779218,7.88195,2537.5,2537.3,0.26026221]
["bitfinex","ETHUSD",1724849779727,7.88195,2537.5,2537.4,19.10818902]
["bitfinex","ETHUSD",1724849781626,3.94097,2537.5,2537.4,19.10818902]
["bitfinex","ETHUSD",1724849781832,3.94097,2537.5,2537.4,21.41278902]
["bitfinex","ETHUSD",1724849782044,3.94097,2537.5,2537.4,23.58009414]
["bitfinex","ETHUSD",1724849782644,3.94073,2537.6,2537.4,23.58009414]
["bitfinex","ETHUSD",1724849783113,3.94088,2537.5,2537.4,23.58009414]
["bitfinex","ETHUSD",1724849783524,7.88161,2537.6,2537.4,23.58009414]
["bitfinex","ETHUSD",1724849783736,3.94073,2537.6,2537.5,0.72984027]
["bitfinex","ETHUSD",1724849784121,3.94073,2537.6,2537.5,0.78384046]
["bitfinex","ETHUSD",1724849785872,3.94073,2537.6,2537.5,19.89202948]
["bitfinex","ETHUSD",1724849788356,3.94073,2537.6,2537.5,19.16218921]
["bitfinex","ETHUSD",1724849788759,3.94054,2537.8,2537.6,2.3836]
["bitfinex","ETHUSD",1724849789061,3.94054,2537.8,2537.6,2.46240603]
["bitfinex","ETHUSD",1724849789360,3.94054,2537.8,2537.7,1.28105615]
["bitfinex","ETHUSD",1724849790164,7.88103,2537.8,2537.7,0.0533102]
["bitfinex","ETHUSD",1724849794075,7.88114,2537.7,2537.6,2.3836]
["bitfinex","ETHUSD",1724849794359,7.88114,2537.7,2537.6,2.43653727]
["bitfinex","ETHUSD",1724849794740,11.82171,2537.7,2537.6,21.54472629]
["bitfinex","ETHUSD",1724849794935,11.82171,2537.7,2537.6,19.16112629]
["bitfinex","ETHUSD",1724849800271,17.044451,2537.7,2537.6,0.05097677]
["bitfinex","ETHUSD",1724849800581,11.82357,2537.3,2537.2,2.3908]
["bitfinex","ETHUSD",1724849801571,7.88238,2537.3,2537.2,2.3908]
["bitfinex","ETHUSD",1724849803584,9.064713,2537.3,2537.2,2.3908]
["bitfinex","ETHUSD",1724849804345,13.005903,2537.3,2537.2,2.3908]
["bitfinex","ETHUSD",1724849804766,9.064713,2537.3,2537.2,2.3908]
["bitfinex","ETHUSD",1724849807952,9.064713,2537.3,2537.2,2.44218436]
["bitfinex","ETHUSD",1724849809592,9.064713,2537.3,2537.2,21.55037338]
["bitfinex","ETHUSD",1724849812087,7.88238,2537.3,2537.2,21.55037338]
["bitfinex","ETHUSD",1724849817286,11.82357,2537.3,2537.2,19.15957338]
["bitfinex","ETHUSD",1724849817842,7.88238,2537.3,2537.2,19.15957338]
["bitfinex","ETHUSD",1724849820760,11.82357,2537.3,2537.2,19.15957338]
["bitfinex","ETHUSD",1724849820958,7.88238,2537.3,2537.2,19.15957338]
["bitfinex","ETHUSD",1724849821363,7.88238,2537.3,2537.2,0.05138436]
["bitfinex","ETHUSD",1724849821849,7.883,2537.1,2537.0,19.10818902]
["bitfinex","ETHUSD",1724849823051,7.883,2537.1,2537.0,21.56718902]
["bitfinex","ETHUSD",1724849825263,3.94228,2536.6,2536.5,19.10818902]
["bitfinex","ETHUSD",1724849825788,3.94228,2536.6,2536.5,21.60258902]
["bitfinex","ETHUSD",1724849827182,3.94213,2536.7,2536.5,21.60258902]
["bitfinex","ETHUSD",1724849827486,3.94213,2536.7,2536.6,4.5202589]
["bitfinex","ETHUSD",1724849827689,3.94213,2536.7,2536.6,2.36]
["bitfinex","ETHUSD",1724849828285,7.88426,2536.7,2536.6,2.36]
["bitfinex","ETHUSD",1724849828990,7.88426,2536.7,2536.6,2.41274076]
["bitfinex","ETHUSD",1724849829206,11.82639,2536.7,2536.6,0.05274076]
["bitfinex","ETHUSD",1724849829406,13.009029,2536.7,2536.6,0.05274076]
["bitfinex","ETHUSD",1724849829853,16.009029,2536.7,2536.6,0.05274076]
["bitfinex","ETHUSD",1724849830054,7.8855,2536.3,2536.2,21.54008902]
["bitfinex","ETHUSD",1724849830368,7.8855,2536.3,2536.2,21.59124723]
["bitfinex","ETHUSD",1724849850127,11.82825,2536.3,2536.2,21.59124723]
["bitfinex","ETHUSD",1724849853138,11.82825,2536.3,2536.2,19.15934723]
["bitfinex","ETHUSD",1724849853433,13.011075,2536.3,2536.2,19.15934723]
["bitfinex","ETHUSD",1724849856438,11.82825,2536.3,2536.2,19.15934723]
["bitfinex","ETHUSD",1724849857194,11.82825,2536.3,2536.2,0.05115821]
["bitfinex","ETHUSD",1724849860733,11.82825,2536.3,2536.2,2.43815821]
["bitfinex","ETHUSD",1724849861837,7.8855,2536.3,2536.2,2.43815821]
["bitfinex","ETHUSD",1724849863035,7.8855,2536.3,2536.2,21.54634723]
["bitfinex","ETHUSD",1724849866212,9.068298,2536.3,2536.2,21.54634723]
["bitfinex","ETHUSD",1724849867244,7.8855,2536.3,2536.2,21.54634723]
["bitfinex","ETHUSD",1724849870549,11.82825,2536.3,2536.2,21.54634723]
["bitfinex","ETHUSD",1724849871257,15.771,2536.3,2536.2,0.05115821]
["bitfinex","ETHUSD",1724849871412,7.88674,2535.9,2535.8,2.4852]
["bitfinex","ETHUSD",1724849871612,7.88674,2535.9,2535.8,21.59338902]
["bitfinex","ETHUSD",1724849872008,11.83011,2535.9,2535.8,21.59338902]
["bitfinex","ETHUSD",1724849872212,11.83011,2535.9,2535.8,19.10818902]
["bitfinex","ETHUSD",1724849873959,11.83011,2535.9,2535.8,19.15699813]
["bitfinex","ETHUSD",1724849874160,13.013121,2535.9,2535.8,19.15699813]
["bitfinex","ETHUSD",1724849875067,13.013121,2535.9,2535.8,0.04880911]
["bitfinex","ETHUSD",1724849875453,7.88736,2535.7,2535.6,19.10818902]
["bitfinex","ETHUSD",1724849876254,7.88736,2535.7,2535.6,19.10734962]
["bitfinex","ETHUSD",1724849876592,11.83104,2535.7,2535.6,19.10734962]
["bitfinex","ETHUSD",1724849877291,13.1324451,2535.7,2535.6,19.10734962]
["bitfinex","ETHUSD",1724849878294,11.83104,2535.7,2535.6,19.10734962]
["bitfinex","ETHUSD",1724849886074,14.83104,2535.7,2535.6,19.10734962]
["bitfinex","ETHUSD",1724849887217,11.83149,2535.6,2535.5,2.2682]
["bitfinex","ETHUSD",1724849888110,7.8886,2535.3,2535.2,19.10734962]
["bitfinex","ETHUSD",1724849888487,7.8886,2535.3,2535.2,21.50614962]
["bitfinex","ETHUSD",1724849889009,7.8886,2535.3,2535.2,21.55616496]
["bitfinex","ETHUSD",1724849892390,12.25553469,2535.3,2535.2,0.05001534]
["bitfinex","ETHUSD",1724849892574,15.25553469,2535.3,2535.2,0.05001534]
["bitfinex","ETHUSD",1724849892775,7.88922,2535.1,2535.0,2.4637]
["bitfinex","ETHUSD",1724849893017,9.41485647,2535.1,2535.0,2.51215728]
["bitfinex","ETHUSD",1724849893314,13.35946647,2535.1,2535.0,2.51215728]
["bitfinex","ETHUSD",1724849895079,13.35946647,2535.1,2535.0,19.1558069]
["bitfinex","ETHUSD",1724849896029,17.30407647,2535.1,2535.0,19.1558069]
["bitfinex","ETHUSD",1724849896331,17.85407647,2535.1,2535.0,19.1558069]
["bitfinex","ETHUSD",1724849896636,20.85407647,2535.1,2535.0,19.1558069]
["bitfinex","ETHUSD",1724849897416,20.85407647,2535.1,2535.0,7.28e-06]
["bitfinex","ETHUSD",1724849897619,5.07563647,2535.1,2534.4,21.42214962]
["bitfinex","ETHUSD",1724849897836,5.07563647,2535.1,2534.4,2.3148]
["bitfinex","ETHUSD",1724849897837,7.8911,2534.5,2534.4,2.3148]
["bitfinex","ETHUSD",1724849898001,7.89234,2534.1,2534.0,21.55334962]
["bitfinex","ETHUSD",1724849899829,3.94598,2534.3,2534.0,21.26268458]
["bitfinex","ETHUSD",1724849900000,3.94601,2534.2,2534.1,2.406]
["bitfinex","ETHUSD",1724849900198,3.94601,2534.2,2534.1,3.64571611]
["bitfinex","ETHUSD",1724849901822,3.94601,2534.2,2534.1,22.75306573]
["bitfinex","ETHUSD",1724849902037,3.94586,2534.3,2534.1,19.10734962]
["bitfinex","ETHUSD",1724849902235,7.89179,2534.3,2534.2,2.2987]
["bitfinex","ETHUSD",1724849903554,7.89153,2534.4,2534.2,2.2987]
["bitfinex","ETHUSD",1724849903720,3.94564,2534.5,2534.4,2.3279]
["bitfinex","ETHUSD",1724849905086,3.94564,2534.5,2534.4,2.37408991]
["bitfinex","ETHUSD",1724849905203,7.89128,2534.5,2534.4,2.37408991]
["bitfinex","ETHUSD",1724849905541,11.83692,2534.5,2534.4,2.37408991]
["bitfinex","ETHUSD",1724849906418,7.89128,2534.5,2534.4,2.37408991]
["bitfinex","ETHUSD",1724849907950,3.94564,2534.5,2534.4,2.37408991]
["bitfinex","ETHUSD",1724849908423,3.94541,2534.6,2534.4,2.37408991]
["bitfinex","ETHUSD",1724849908424,3.94541,2534.6,2534.4,2.19433386]
["bitfinex","ETHUSD",1724849908728,3.94541,2534.6,2534.5,2.2804]
["bitfinex","ETHUSD",1724849908937,3.94541,2534.6,2534.5,2.32674206]
["bitfinex","ETHUSD",1724849910224,7.89087,2534.6,2534.5,2.32674206]
["bitfinex","ETHUSD",1724849910422,9.074482,2534.6,2534.5,2.32674206]
["bitfinex","ETHUSD",1724849910641,13.019942,2534.6,2534.5,0.04634206]
["bitfinex","ETHUSD",1724849911070,7.8914,2534.4,2534.3,2.4011]
["bitfinex","ETHUSD",1724849913621,11.8371,2534.4,2534.3,21.50844962]
["bitfinex","ETHUSD",1724849915178,16.96651,2534.4,2534.3,19.10734962]
["bitfinex","ETHUSD",1724849916062,7.8939,2533.6,2533.5,17.44078962]
["bitfinex","ETHUSD",1724849916761,7.89351,2533.8,2533.6,2.4845]
["bitfinex","ETHUSD",1724849916949,3.94674,2533.8,2533.6,2.56342975]
["bitfinex","ETHUSD",1724849917149,3.94674,2533.8,2533.7,4.13547211]
["bitfinex","ETHUSD",1724849917861,7.89347,2533.8,2533.7,4.13547211]
["bitfinex","ETHUSD",1724849918066,7.89347,2533.8,2533.7,2.4845]
["bitfinex","ETHUSD",1724849918778,11.8402,2533.8,2533.7,2.4845]
["bitfinex","ETHUSD",1724849919163,11.8402,2533.8,2533.7,2.53011912]
["bitfinex","ETHUSD",1724849919600,11.8402,2533.8,2533.7,17.69160874]
["bitfinex","ETHUSD",1724849920277,15.78693,2533.8,2533.7,15.20710874]
["bitfinex","ETHUSD",1724849920455,16.97095,2533.8,2533.7,15.20710874]
["bitfinex","ETHUSD",1724849922704,16.97095,2533.8,2533.7,0.04561912]
["bitfinex","ETHUSD",1724849923008,11.8413,2533.5,2533.4,2.3793]
["bitfinex","ETHUSD",1724849923171,13.02543,2533.5,2533.4,2.3793]
["bitfinex","ETHUSD",1724849923372,16.97253,2533.5,2533.4,2.3793]
["bitfinex","ETHUSD",1724849923777,3.94799,2533.0,2532.9,2.4119]
["bitfinex","ETHUSD",1724849924001,3.94799,2533.0,2532.9,17.57338962]
["bitfinex","ETHUSD",1724849924507,7.89587,2533.0,2532.9,17.57338962]
["bitfinex","ETHUSD",1724849927416,11.84375,2533.0,2532.9,17.57338962]
["bitfinex","ETHUSD",1724849928308,3.94788,2533.0,2532.9,17.57338962]
["bitfinex","ETHUSD",1724849928508,3.94774,2533.1,2532.9,19.44017513]
["bitfinex","ETHUSD",1724849928773,3.94774,2533.1,2533.0,2.4755]
["bitfinex","ETHUSD",1724849929007,3.94774,2533.1,2533.0,2.52131811]
["bitfinex","ETHUSD",1724849929279,3.94774,2533.1,2533.0,4.15903022]
["bitfinex","ETHUSD",1724849933526,3.94736,2533.4,2533.1,2.415]
["bitfinex","ETHUSD",1724849933734,3.94751,2533.3,2533.1,2.415]
["bitfinex","ETHUSD",1724849933945,3.94751,2533.3,2533.2,2.46147704]
["bitfinex","ETHUSD",1724849934511,3.94751,2533.3,2533.2,17.62296666]
["bitfinex","ETHUSD",1724849939757,7.89501,2533.3,2533.2,17.62296666]
["bitfinex","ETHUSD",1724849941154,11.84251,2533.3,2533.2,17.62296666]
["bitfinex","ETHUSD",1724849941456,11.84251,2533.3,2533.2,17.57648962]
["bitfinex","ETHUSD",1724849941655,11.84251,2533.3,2533.2,15.20795773]
["bitfinex","ETHUSD",1724849941656,13.026761,2533.3,2533.2,15.20795773]
["bitfinex","ETHUSD",1724849944260,11.84251,2533.3,2533.2,15.20795773]
["bitfinex","ETHUSD",1724849944551,7.895,2533.3,2533.2,15.20795773]
["bitfinex","ETHUSD",1724849944859,7.895,2533.3,2533.2,17.66735773]
["bitfinex","ETHUSD",1724849946958,11.8425,2533.3,2533.2,15.20795773]
["bitfinex","ETHUSD",1724849948254,7.895,2533.3,2533.2,17.65285773]
["bitfinex","ETHUSD",1724849948416,3.9475,2533.3,2533.2,19.4181435]
["bitfinex","ETHUSD",1724849948613,3.9463,2534.1,2533.3,2.4449]
["bitfinex","ETHUSD",1724849948614,3.94728,2533.4,2533.3,2.4449]
["bitfinex","ETHUSD",1724849948817,3.94728,2533.4,2533.3,4.1218208]
["bitfinex","ETHUSD",1724849950750,7.89456,2533.4,2533.3,0.0471555]
["bitfinex","ETHUSD",1724849950951,11.84184,2533.4,2533.3,0.0471555]
["bitfinex","ETHUSD",1724849951166,7.89514,2533.2,2533.1,2.4449]
["bitfinex","ETHUSD",1724849951540,7.89514,2533.2,2533.1,2.49193337]
["bitfinex","ETHUSD",1724849958389,7.89514,2533.2,2533.1,0.04703337]
["bitfinex","ETHUSD",1724849958390,13.026967,2533.2,2533.1,0.04703337]
["bitfinex","ETHUSD",1724849958689,3.94804,2532.9,2532.8,2.3171]
["bitfinex","ETHUSD",1724849958999,7.89608,2532.9,2532.8,2.3171]
["bitfinex","ETHUSD",1724849963964,7.89608,2532.9,2532.8,2.36445139]
["bitfinex","ETHUSD",1724849965866,3.94804,2532.9,2532.8,2.36445139]
["bitfinex","ETHUSD",1724849966194,3.94804,2532.9,2532.8,2.60089653]
["bitfinex","ETHUSD",1724849966568,3.94804,2532.9,2532.8,2.36445139]
["bitfinex","ETHUSD",1724849968191,3.94784,2533.1,2532.8,2.36445139]
["bitfinex","ETHUSD",1724849968510,3.94758,2533.2,2532.8,2.36445139]
["bitfinex","ETHUSD",1724849969475,3.94804,2532.9,2532.8,2.36445139]
["bitfinex","ETHUSD",1724849971669,3.94789,2533.0,2532.8,2.36445139]
["bitfinex","ETHUSD",1724849971869,3.94765,2533.2,2532.9,0.07895586]
["bitfinex","ETHUSD",1724849972091,3.94765,2533.2,2533.0,2.4990899]
["bitfinex","ETHUSD",1724849972092,7.89531,2533.2,2533.0,2.4990899]
["bitfinex","ETHUSD",1724849972292,3.94765,2533.2,2533.0,2.4990899]
["bitfinex","ETHUSD",1724849972509,3.94773,2533.1,2533.0,2.4990899]
["bitfinex","ETHUSD",1724849973070,3.94773,2533.1,2533.0,22.3290899]
["bitfinex","ETHUSD",1724849974480,7.89536,2533.2,2533.0,19.8775899]
["bitfinex","ETHUSD",1724849974712,7.89536,2533.2,2533.1,2.3081]
["bitfinex","ETHUSD",1724849974921,7.89536,2533.2,2533.1,2.35566146]
["bitfinex","ETHUSD",1724849975119,7.89536,2533.2,2533.1,0.04756146]
["bitfinex","ETHUSD",1724849975284,8.684896,2533.2,2533.1,0.04756146]
["bitfinex","ETHUSD",1724849975696,12.632606,2533.2,2533.1,0.04756146]
["bitfinex","ETHUSD",1724849977079,15.632606,2533.2,2533.1,0.04756146]
["bitfinex","ETHUSD",1724849977507,20.601416,2533.2,2533.1,0.04756146]
["bitfinex","ETHUSD",1724849977813,20.601416,2533.2,2532.4,22.1474]
["bitfinex","ETHUSD",1724849977814,3.94866,2532.5,2532.4,22.1474]
["bitfinex","ETHUSD",1724849978919,3.94866,2532.5,2532.4,22.19531275]
["bitfinex","ETHUSD",1724849980002,3.94861,2532.6,2532.5,2.363]
["bitfinex","ETHUSD",1724849980523,3.94829,2532.8,2532.5,2.363]
["bitfinex","ETHUSD",1724849980524,3.94829,2532.8,2532.5,2.48985905]
["bitfinex","ETHUSD",1724849980827,3.94829,2532.8,2532.7,2.4033]
["bitfinex","ETHUSD",1724849981324,3.94829,2532.8,2532.7,2.45113637]
["bitfinex","ETHUSD",1724849981985,3.94829,2532.8,2532.7,22.28113637]
["bitfinex","ETHUSD",1724849983391,7.89658,2532.8,2532.7,22.28113637]
["bitfinex","ETHUSD",1724849988382,3.94805,2532.9,2532.7,22.28113637]
["bitfinex","ETHUSD",1724849988584,3.94774,2533.1,2532.8,2.4517]
["bitfinex","ETHUSD",1724849988789,7.89558,2533.1,2532.9,22.2817]
["bitfinex","ETHUSD",1724849989015,7.89555,2533.1,2532.9,23.49641692]
["bitfinex","ETHUSD",1724849989386,3.94774,2533.1,2532.9,23.49641692]
["bitfinex","ETHUSD",1724849989613,3.94774,2533.1,2532.9,22.32947949]
["bitfinex","ETHUSD",1724849990407,3.94788,2533.0,2532.9,22.32947949]
["bitfinex","ETHUSD",1724849990749,7.89576,2533.0,2532.9,22.32947949]
["bitfinex","ETHUSD",1724849992746,7.89576,2533.0,2532.9,19.87777949]
["bitfinex","ETHUSD",1724849992949,11.84364,2533.0,2532.9,19.87777949]
["bitfinex","ETHUSD",1724849993429,13.028004,2533.0,2532.9,19.87777949]
["bitfinex","ETHUSD",1724849993953,13.028004,2533.0,2532.9,0.04777949]
["bitfinex","ETHUSD",1724849994332,7.89638,2532.8,2532.7,19.83]
["bitfinex","ETHUSD",1724849997751,11.84457,2532.8,2532.7,19.83]
["bitfinex","ETHUSD",1724849997914,13.423815,2532.8,2532.7,19.83]
["bitfinex","ETHUSD",1724849999815,7.89732,2532.5,2532.4,22.1476]
["bitfinex","ETHUSD",1724850001339,3.94866,2532.5,2532.4,22.1476]
["bitfinex","ETHUSD",1724850001581,3.94866,2532.5,2532.4,24.36236]
["bitfinex","ETHUSD",1724850001768,3.94835,2532.7,2532.5,2.4691]
["bitfinex","ETHUSD",1724850002363,3.9483,2532.8,2532.5,2.4691]
["bitfinex","ETHUSD",1724850002364,3.94851,2532.6,2532.5,2.4691]
["bitfinex","ETHUSD",1724850003148,7.89702,2532.6,2532.5,2.4691]
["bitfinex","ETHUSD",1724850003521,3.94851,2532.6,2532.5,2.4691]
["bitfinex","ETHUSD",1724850003713,7.89663,2532.8,2532.6,2.3741]
["bitfinex","ETHUSD",1724850003954,3.94829,2532.8,2532.6,2.3741]
["bitfinex","ETHUSD",1724850004114,3.94835,2532.7,2532.6,2.3741]
["bitfinex","ETHUSD",1724850004319,7.8967,2532.7,2532.6,2.3741]
["bitfinex","ETHUSD",1724850004559,3.94835,2532.7,2532.6,2.3741]
["bitfinex","ETHUSD",1724850005410,7.8967,2532.7,2532.6,2.3741]
["bitfinex","ETHUSD",1724850005852,7.8967,2532.7,2532.6,22.2041]
["bitfinex","ETHUSD",1724850006031,3.94835,2532.7,2532.6,22.2041]
["bitfinex","ETHUSD",1724850006228,7.8967,2532.7,2532.6,22.2041]
["bitfinex","ETHUSD",1724850006560,3.94835,2532.7,2532.6,22.2041]
["bitfinex","ETHUSD",1724850006942,3.94835,2532.7,2532.6,2.3741]
["bitfinex","ETHUSD",1724850007157,3.94821,2532.8,2532.6,2.3741]
["bitfinex","ETHUSD",1724850007374,7.89595,2533.0,2532.6,2.61151]
["bitfinex","ETHUSD",1724850007656,3.94806,2532.9,2532.8,2.3376]
["bitfinex","ETHUSD",1724850008928,3.9479,2533.0,2532.8,2.3376]
["bitfinex","ETHUSD",1724850009343,3.94774,2533.1,2532.8,2.3376]
["bitfinex","ETHUSD",1724850009971,3.94774,2533.1,2532.9,0.0789534]
["bitfinex","ETHUSD",1724850010291,3.94751,2533.3,2533.0,2.3105]
["bitfinex","ETHUSD",1724850010647,3.94773,2533.1,2533.0,2.3105]
["bitfinex","ETHUSD",1724850011167,7.89546,2533.1,2533.0,2.3105]
["bitfinex","ETHUSD",1724850012138,3.94828,2532.8,2532.4,2.4525]
["bitfinex","ETHUSD",1724850012366,3.94828,2532.8,2532.4,3.487558]
["bitfinex","ETHUSD",1724850012741,3.94805,2532.9,2532.5,2.4525]
["bitfinex","ETHUSD",1724850013282,3.94822,2532.8,2532.5,2.4525]
["bitfinex","ETHUSD",1724850013584,3.948,2533.0,2532.6,2.4525]
["bitfinex","ETHUSD",1724850013585,3.94804,2532.9,2532.6,2.4525]
["bitfinex","ETHUSD",1724850013871,3.94804,2532.9,2532.6,2.53145903]
["bitfinex","ETHUSD",1724850014474,3.94804,2532.9,2532.6,2.4525]
["bitfinex","ETHUSD",1724850015384,3.948,2533.0,2532.6,2.4525]
["bitfinex","ETHUSD",1724850015543,3.94769,2533.2,2532.7,2.47545904]
["bitfinex","ETHUSD",1724850015742,3.94776,2533.1,2532.9,2.2903]
["bitfinex","ETHUSD",1724850016773,7.89536,2533.2,2532.9,2.2903]
["bitfinex","ETHUSD",1724850017367,7.89537,2533.2,2532.9,2.2903]
["bitfinex","ETHUSD",1724850017699,3.94767,2533.2,2533.0,0.04797484]
["bitfinex","ETHUSD",1724850019044,3.94766,2533.2,2533.0,0.04797484]
["bitfinex","ETHUSD",1724850019948,3.94766,2533.2,2533.1,2.4289]
["bitfinex","ETHUSD",1724850020500,3.94766,2533.2,2533.1,2.47667631]
["bitfinex","ETHUSD",1724850022389,4.737168,2533.2,2533.1,2.47667631]
["bitfinex","ETHUSD",1724850023590,3.94766,2533.2,2533.1,2.47667631]
["bitfinex","ETHUSD",1724850025503,7.89531,2533.2,2533.1,2.47667631]
["bitfinex","ETHUSD",1724850026562,7.89531,2533.2,2533.1,0.04777631]
["bitfinex","ETHUSD",1724850026876,7.89576,2533.0,2532.9,2.3719]
["bitfinex","ETHUSD",1724850027080,7.89576,2533.0,2532.9,2.41955412]
["bitfinex","ETHUSD",1724850036729,11.84364,2533.0,2532.9,0.04765412]
["bitfinex","ETHUSD",1724850037119,7.89702,2532.6,2532.5,2.3836]
["bitfinex","ETHUSD",1724850037285,7.89702,2532.6,2532.5,2.42974404]
["bitfinex","ETHUSD",1724850039248,7.89702,2532.6,2532.5,0.04614404]
["bitfinex","ETHUSD",1724850039585,7.89702,2532.6,2532.3,2.3647]
["bitfinex","ETHUSD",1724850039586,3.94882,2532.4,2532.3,2.3647]
["bitfinex","ETHUSD",1724850039905,3.94882,2532.4,2532.3,2.41116934]
["bitfinex","ETHUSD",1724850044235,7.89764,2532.4,2532.3,2.41116934]
["bitfinex","ETHUSD",1724850045112,8.687404,2532.4,2532.3,2.41116934]
["bitfinex","ETHUSD",1724850045303,8.687404,2532.4,2532.3,2.3647]
["bitfinex","ETHUSD",1724850045504,12.636224,2532.4,2532.3,2.3647]
["bitfinex","ETHUSD",1724850045836,3.95008,2531.6,2531.2,0.82662056]
["bitfinex","ETHUSD",1724850046046,3.95008,2531.6,2531.3,0.76761299]
["bitfinex","ETHUSD",1724850046190,3.95008,2531.6,2531.4,2.3007]
["bitfinex","ETHUSD",1724850046400,7.90076,2531.5,2531.4,2.3007]
["bitfinex","ETHUSD",1724850047494,3.95038,2531.5,2531.4,2.3007]
["bitfinex","ETHUSD",1724850048230,7.9006,2531.5,2531.4,2.3007]
["bitfinex","ETHUSD",1724850048447,8.69065,2531.5,2531.4,2.3007]
["bitfinex","ETHUSD",1724850048738,3.95022,2531.5,2531.4,2.3007]
["bitfinex","ETHUSD",1724850049096,7.90044,2531.5,2531.4,2.3007]
["bitfinex","ETHUSD",1724850049317,4.3632302,2531.8,2531.4,2.3007]
["bitfinex","ETHUSD",1724850049521,4.3632302,2531.8,2531.6,2.3671]
["bitfinex","ETHUSD",1724850049736,3.94991,2531.7,2531.6,2.3671]
["bitfinex","ETHUSD",1724850050609,4.3632302,2531.8,2531.6,2.3671]
["bitfinex","ETHUSD",1724850050719,8.3130902,2531.8,2531.6,2.3671]
["bitfinex","ETHUSD",1724850050913,4.3632302,2531.8,2531.6,2.3671]
["bitfinex","ETHUSD",1724850051160,4.3632302,2531.8,2531.7,0.04927195]
["bitfinex","ETHUSD",1724850051339,0.4134102,2531.8,2531.7,2.41637195]
["bitfinex","ETHUSD",1724850051546,3.94922,2532.2,2531.7,2.65800914]
["bitfinex","ETHUSD",1724850051749,3.94922,2532.2,2531.9,2.3671]
["bitfinex","ETHUSD",1724850051927,4.36256956,2532.2,2531.9,2.3671]
["bitfinex","ETHUSD",1724850052249,0.41334956,2532.2,2532.0,2.41628657]
["bitfinex","ETHUSD",1724850052451,0.41334956,2532.2,2532.0,2.49526636]
["bitfinex","ETHUSD",1724850053291,3.94866,2532.5,2532.0,2.49526636]
["bitfinex","ETHUSD",1724850053414,3.94866,2532.5,2532.1,2.273]
["bitfinex","ETHUSD",1724850053756,3.94866,2532.5,2532.2,0.12757467]
["bitfinex","ETHUSD",1724850055850,3.94866,2532.5,2532.3,2.3298]
["bitfinex","ETHUSD",1724850056252,3.94866,2532.5,2532.4,0.04838326]
["bitfinex","ETHUSD",1724850057872,4.36194593,2532.6,2532.4,0.04838326]
["bitfinex","ETHUSD",1724850058028,3.94866,2532.5,2532.4,0.04838326]
["bitfinex","ETHUSD",1724850061525,7.89732,2532.5,2532.4,0.04838326]
["bitfinex","ETHUSD",1724850061726,9.12324659,2532.5,2532.4,0.04838326]
["bitfinex","ETHUSD",1724850064365,7.89732,2532.5,2532.4,0.04838326]
["bitfinex","ETHUSD",1724850067107,3.94882,2532.4,2532.3,2.3298]
["bitfinex","ETHUSD",1724850067406,3.94882,2532.4,2532.3,2.37758489]
["bitfinex","ETHUSD",1724850068215,3.89882,2532.4,2532.3,2.37758489]
["bitfinex","ETHUSD",1724850068410,7.84764,2532.4,2532.3,2.37758489]
["bitfinex","ETHUSD",1724850069497,3.89882,2532.4,2532.3,2.37758489]
["bitfinex","ETHUSD",1724850071111,4.36191593,2532.6,2532.3,2.61534338]
["bitfinex","ETHUSD",1724850071112,0.41334593,2532.6,2532.3,2.61534338]
["bitfinex","ETHUSD",1724850071416,0.41334593,2532.6,2532.5,2.269]
["bitfinex","ETHUSD",1724850071802,0.41334593,2532.6,2532.5,2.31667429]
["bitfinex","ETHUSD",1724850072980,0.41334593,2532.6,2532.5,2.39563903]
["bitfinex","ETHUSD",1724850073229,0.41334593,2532.6,2532.5,4.64197878]
["bitfinex","ETHUSD",1724850073844,0.41334593,2532.6,2532.5,12.53929878]
["bitfinex","ETHUSD",1724850074037,3.94752,2533.3,2532.7,2.3386]
["bitfinex","ETHUSD",1724850074196,0.41330671,2533.1,2532.8,0.07895466]
["bitfinex","ETHUSD",1724850074394,3.94691,2533.7,2533.1,3.94766]
["bitfinex","ETHUSD",1724850074694,3.94691,2533.7,2533.0,3.94788]
["bitfinex","ETHUSD",1724850074695,0.41330103,2533.5,2533.3,2.3386]
["bitfinex","ETHUSD",1724850074907,0.41330103,2533.5,2533.3,2.41754004]
["bitfinex","ETHUSD",1724850075133,0.41330103,2533.5,2533.4,0.04692608]
["bitfinex","ETHUSD",1724850075635,3.9459,2534.3,2533.5,3.94706]
["bitfinex","ETHUSD",1724850075636,3.94626,2534.1,2533.5,3.94706]
["bitfinex","ETHUSD",1724850075852,0.41324847,2534.0,2533.6,2.52652818]
["bitfinex","ETHUSD",1724850076135,0.41324847,2534.0,2533.6,2.57336162]
["bitfinex","ETHUSD",1724850077447,0.41324847,2534.0,2533.8,2.3749]
["bitfinex","ETHUSD",1724850077622,0.41324847,2534.0,2533.9,0.07892098]
["bitfinex","ETHUSD",1724850077932,0.41324847,2534.0,2533.9,2.40846916]
["bitfinex","ETHUSD",1724850078648,3.94532,2534.7,2534.1,3.94616]
["bitfinex","ETHUSD",1724850078810,3.94521,2534.8,2534.3,2.3374]
["bitfinex","ETHUSD",1724850079015,0.41318262,2534.5,2534.3,2.3374]
["bitfinex","ETHUSD",1724850079339,0.41318262,2534.5,2534.4,0.04660613]
["bitfinex","ETHUSD",1724850079706,4.35873262,2534.5,2534.4,0.04660613]
["bitfinex","ETHUSD",1724850080294,5.18915388,2534.5,2534.4,0.04660613]
["bitfinex","ETHUSD",1724850081248,0.41318262,2534.5,2534.4,0.04660613]
["bitfinex","ETHUSD",1724850081420,0.41318262,2534.5,2534.3,2.3374]
["bitfinex","ETHUSD",1724850081624,0.41318262,2534.5,2534.4,0.04660613]
["bitfinex","ETHUSD",1724850082661,0.36318262,2534.5,2534.4,19.87660613]
["bitfinex","ETHUSD",1724850084429,0.36318262,2534.5,2534.4,24.90660774]
["bitfinex","ETHUSD",1724850084633,3.94486,2535.0,2534.5,2.414]
["bitfinex","ETHUSD",1724850084861,3.94486,2535.0,2534.7,2.3454]
["bitfinex","ETHUSD",1724850085166,3.94486,2535.0,2534.8,19.87500764]
["bitfinex","ETHUSD",1724850086476,3.94492,2534.9,2534.8,19.87500764]
["bitfinex","ETHUSD",1724850087068,7.88974,2535.0,2534.8,19.87500764]
["bitfinex","ETHUSD",1724850087383,7.88973,2535.0,2534.8,19.87500764]
["bitfinex","ETHUSD",1724850087855,3.94492,2534.9,2534.8,19.87500764]
["bitfinex","ETHUSD",1724850090661,3.94486,2535.0,2534.8,19.87500764]
["bitfinex","ETHUSD",1724850090985,3.94486,2535.0,2534.9,2.2824]
["bitfinex","ETHUSD",1724850091499,4.35767081,2535.2,2534.9,22.69867021]
["bitfinex","ETHUSD",1724850091655,8.30226081,2535.2,2534.9,22.15737924]
["bitfinex","ETHUSD",1724850091862,4.35767081,2535.2,2534.9,22.15737924]
["bitfinex","ETHUSD",1724850092387,3.94462,2535.1,2534.9,22.15737924]
["bitfinex","ETHUSD",1724850092949,0.41313081,2535.2,2534.9,22.09071716]
["bitfinex","ETHUSD",1724850093162,0.41313081,2535.2,2535.0,2.459]
["bitfinex","ETHUSD",1724850093450,0.41313081,2535.2,2535.0,2.53788495]
["bitfinex","ETHUSD",1724850093751,0.41313081,2535.2,2535.1,3.56013561]
["bitfinex","ETHUSD",1724850094181,0.41313081,2535.2,2535.1,23.39013561]
["bitfinex","ETHUSD",1724850094395,3.94393,2535.6,2535.2,2.2654]
["bitfinex","ETHUSD",1724850094562,3.94393,2535.6,2535.3,19.90887759]
["bitfinex","ETHUSD",1724850094563,4.35684822,2535.6,2535.3,19.90887759]
["bitfinex","ETHUSD",1724850094886,0.41291822,2535.6,2535.4,19.83]
["bitfinex","ETHUSD",1724850095191,0.41291822,2535.6,2535.5,2.49207099]
["bitfinex","ETHUSD",1724850095736,0.41291822,2535.6,2535.5,2.53687992]
["bitfinex","ETHUSD",1724850096185,3.94332,2536.0,2535.5,4.06765992]
["bitfinex","ETHUSD",1724850096397,3.9433,2536.0,2535.6,3.55521315]
["bitfinex","ETHUSD",1724850096686,3.9433,2536.0,2535.7,0.07886532]
["bitfinex","ETHUSD",1724850096889,3.9433,2536.0,2535.7,0.11927469]
["bitfinex","ETHUSD",1724850097262,7.8866,2536.0,2535.7,0.11927469]
["bitfinex","ETHUSD",1724850097583,7.88664,2536.0,2535.7,0.11927469]
["bitfinex","ETHUSD",1724850097978,7.88664,2536.0,2535.8,19.83]
["bitfinex","ETHUSD",1724850098176,3.9433,2536.0,2535.9,19.83]
["bitfinex","ETHUSD",1724850098381,3.9433,2536.0,2535.9,19.87035262]
["bitfinex","ETHUSD",1724850098551,4.35590702,2536.1,2535.9,22.15425262]
["bitfinex","ETHUSD",1724850098750,4.35590702,2536.1,2535.9,24.14128788]
["bitfinex","ETHUSD",1724850099726,0.41283702,2536.1,2536.0,19.83]
["bitfinex","ETHUSD",1724850100023,0.41283702,2536.1,2536.0,19.87032425]
["bitfinex","ETHUSD",1724850100739,0.41283702,2536.1,2536.0,23.63244006]
["bitfinex","ETHUSD",1724850101918,3.94254,2536.5,2536.1,2.3539]
["bitfinex","ETHUSD",1724850102123,3.94245,2536.5,2536.3,2.4058]
["bitfinex","ETHUSD",1724850102318,0.41275591,2536.6,2536.3,2.48464589]
["bitfinex","ETHUSD",1724850102505,4.35505591,2536.6,2536.4,19.86969317]
["bitfinex","ETHUSD",1724850102818,4.35505591,2536.6,2536.5,1.40801581]
["bitfinex","ETHUSD",1724850103009,3.94244,2536.5,2536.4,19.86969317]
["bitfinex","ETHUSD",1724850103585,7.88488,2536.5,2536.4,19.86969317]
["bitfinex","ETHUSD",1724850105321,4.35506591,2536.6,2536.4,19.86969317]
["bitfinex","ETHUSD",1724850105523,3.94244,2536.5,2536.4,19.86969317]
["bitfinex","ETHUSD",1724850105916,7.88488,2536.5,2536.4,19.86969317]
["bitfinex","ETHUSD",1724850107937,11.82732,2536.5,2536.4,19.86969317]
["bitfinex","ETHUSD",1724850108254,14.82732,2536.5,2536.4,19.86969317]
["bitfinex","ETHUSD",1724850109527,7.8855,2536.3,2536.2,11.94420317]
["bitfinex","ETHUSD",1724850109723,7.87933659,2535.7,2535.6,2.4972]
["bitfinex","ETHUSD",1724850109903,7.87933659,2535.7,2535.6,14.44140317]
["bitfinex","ETHUSD",1724850110224,3.93565659,2535.7,2535.6,14.44140317]
["bitfinex","ETHUSD",1724850110628,3.94353,2535.8,2535.6,14.44140317]
["bitfinex","ETHUSD",1724850110855,3.94353,2535.8,2535.6,15.88554349]
["bitfinex","ETHUSD",1724850111061,7.88668,2536.0,2535.7,0.03827416]
["bitfinex","ETHUSD",1724850111267,3.94329,2536.0,2535.8,2.3848]
["bitfinex","ETHUSD",1724850111638,7.88674,2535.9,2535.8,2.3848]
["bitfinex","ETHUSD",1724850112824,7.88674,2535.9,2535.8,14.32900317]
["bitfinex","ETHUSD",1724850114161,3.94337,2535.9,2535.8,14.32900317]
["bitfinex","ETHUSD",1724850114365,3.94322,2536.0,2535.8,14.32900317]
["bitfinex","ETHUSD",1724850114589,3.94317,2536.1,2535.9,11.94420317]
["bitfinex","ETHUSD",1724850114734,3.94317,2536.1,2536.0,2.2953]
["bitfinex","ETHUSD",1724850116028,7.88589,2536.2,2536.0,2.2953]
["bitfinex","ETHUSD",1724850116426,3.94291,2536.2,2536.0,1.64609786]
["bitfinex","ETHUSD",1724850116626,3.94291,2536.2,2536.1,2.2674]
["bitfinex","ETHUSD",1724850116827,7.88589,2536.2,2536.1,2.2674]
["bitfinex","ETHUSD",1724850118050,3.94291,2536.2,2536.1,2.2674]
["bitfinex","ETHUSD",1724850118928,3.94291,2536.2,2536.1,14.21160317]
["bitfinex","ETHUSD",1724850122286,7.88581,2536.2,2536.1,14.21160317]
["bitfinex","ETHUSD",1724850122571,7.88581,2536.2,2536.1,11.94420317]
["bitfinex","ETHUSD",1724850122572,8.71565978,2536.2,2536.1,11.94420317]
["bitfinex","ETHUSD",1724850122735,12.65855978,2536.2,2536.1,11.94420317]
["bitfinex","ETHUSD",1724850123126,8.71565978,2536.2,2536.1,11.94420317]
["bitfinex","ETHUSD",1724850123969,8.71565978,2536.2,2536.1,11.98275645]
["bitfinex","ETHUSD",1724850124179,7.8858,2536.2,2536.1,11.98275645]
["bitfinex","ETHUSD",1724850126379,7.8858,2536.2,2536.1,11.94420317]
["bitfinex","ETHUSD",1724850126579,7.8858,2536.2,2536.1,11.98286355]
["bitfinex","ETHUSD",1724850127242,11.8287,2536.2,2536.1,11.98286355]
["bitfinex","ETHUSD",1724850127847,18.7716,2536.2,2536.1,0.03866038]
["bitfinex","ETHUSD",1724850128049,7.88766,2535.6,2535.5,2.3788]
["bitfinex","ETHUSD",1724850128358,7.88766,2535.6,2535.5,2.41633301]
["bitfinex","ETHUSD",1724850128554,7.88766,2535.6,2535.5,2.36633301]
["bitfinex","ETHUSD",1724850135647,3.94446,2535.2,2535.1,11.94420317]
["bitfinex","ETHUSD",1724850135886,7.88922,2535.1,2535.0,2.3675]
["bitfinex","ETHUSD",1724850136497,0.788922,2535.1,2534.8,2.3675]
["bitfinex","ETHUSD",1724850136778,11.83524,2534.8,2534.7,11.72420317]
["bitfinex","ETHUSD",1724850137803,7.89016,2534.8,2534.7,11.72420317]
["bitfinex","ETHUSD",1724850139311,3.94508,2534.8,2534.7,15.58380349]
["bitfinex","ETHUSD",1724850139601,3.94489,2535.0,2534.7,13.12920349]
["bitfinex","ETHUSD",1724850139602,3.94493,2534.9,2534.7,13.12920349]
["bitfinex","ETHUSD",1724850139780,3.94485,2535.0,2534.8,2.3283]
["bitfinex","ETHUSD",1724850140975,3.94492,2534.9,2534.8,2.3283]
["bitfinex","ETHUSD",1724850142128,7.88984,2534.9,2534.8,2.3283]
["bitfinex","ETHUSD",1724850142820,7.89016,2534.8,2534.7,11.72420317]
["bitfinex","ETHUSD",1724850143527,7.89016,2534.8,2534.7,11.76118651]
["bitfinex","ETHUSD",1724850145325,7.89016,2534.8,2534.7,14.23908651]
["bitfinex","ETHUSD",1724850145522,3.94508,2534.8,2534.7,14.23908651]
["bitfinex","ETHUSD",1724850145821,3.94508,2534.8,2534.7,2.51488334]
["bitfinex","ETHUSD",1724850151039,3.94474,2535.1,2534.7,2.51488334]
["bitfinex","ETHUSD",1724850151242,3.94472,2535.1,2534.7,2.77426157]
["bitfinex","ETHUSD",1724850151409,3.94472,2535.1,2534.8,0.07889149]
["bitfinex","ETHUSD",1724850151600,3.94472,2535.1,2534.9,2.2972]
["bitfinex","ETHUSD",1724850151939,3.94472,2535.1,2534.9,2.33462648]
["bitfinex","ETHUSD",1724850152632,3.94449,2535.2,2534.9,2.33462648]
["bitfinex","ETHUSD",1724850152833,3.94391,2535.6,2535.1,3.94447]
["bitfinex","ETHUSD",1724850153043,0.41278906,2535.6,2535.3,2.4636]
["bitfinex","ETHUSD",1724850153336,3.9437,2535.7,2535.5,2.4636]
["bitfinex","ETHUSD",1724850153643,3.9437,2535.7,2535.6,0.03696887]
["bitfinex","ETHUSD",1724850153845,3.94357,2535.8,2535.6,0.03696887]
["bitfinex","ETHUSD",1724850154138,3.94357,2535.8,2535.7,2.4743]
["bitfinex","ETHUSD",1724850154438,3.94357,2535.8,2535.7,2.51124049]
["bitfinex","ETHUSD",1724850154811,3.94357,2535.8,2535.7,2.4743]
["bitfinex","ETHUSD",1724850155696,3.94357,2535.8,2535.7,2.51124049]
["bitfinex","ETHUSD",1724850155888,3.94345,2535.9,2535.7,2.51124049]
["bitfinex","ETHUSD",1724850156107,3.94352,2535.8,2535.7,2.51124049]
["bitfinex","ETHUSD",1724850158995,7.88704,2535.8,2535.7,2.51124049]
["bitfinex","ETHUSD",1724850159335,9.11134541,2535.8,2535.7,2.51124049]
["bitfinex","ETHUSD",1724850159539,9.11134541,2535.8,2535.7,2.4743]
["bitfinex","ETHUSD",1724850159841,7.88704,2535.8,2535.7,2.51124049]
["bitfinex","ETHUSD",1724850162435,7.88704,2535.8,2534.8,3.94498]
["bitfinex","ETHUSD",1724850162436,7.88766,2535.6,2535.5,2.4819]
["bitfinex","ETHUSD",1724850162820,7.88766,2535.6,2535.5,2.52651759]
["bitfinex","ETHUSD",1724850163748,9.070778,2535.6,2535.5,2.52651759]
["bitfinex","ETHUSD",1724850164059,9.070778,2535.6,2535.5,2.4819]
["bitfinex","ETHUSD",1724850167280,9.070778,2535.6,2535.5,2.52016277]
["bitfinex","ETHUSD",1724850167568,9.070778,2535.6,2535.5,2.4819]
["bitfinex","ETHUSD",1724850167928,9.070778,2535.6,2535.5,2.52016277]
["bitfinex","ETHUSD",1724850168579,7.8886,2535.3,2535.2,2.3925]
["bitfinex","ETHUSD",1724850168936,7.8886,2535.3,2535.2,2.43103566]
["bitfinex","ETHUSD",1724850169952,7.8886,2535.3,2535.2,0.03853566]
["bitfinex","ETHUSD",1724850170153,7.88922,2535.1,2535.0,2.3609]
["bitfinex","ETHUSD",1724850170439,3.94546,2534.6,2534.2,2.3609]
["bitfinex","ETHUSD",1724850170637,3.94546,2534.6,2534.3,2.4983]
["bitfinex","ETHUSD",1724850170863,3.94509,2534.8,2534.3,2.4983]
["bitfinex","ETHUSD",1724850171102,3.9457,2534.4,2534.3,2.4983]
["bitfinex","ETHUSD",1724850171869,3.94556,2534.5,2534.3,2.4983]
["bitfinex","ETHUSD",1724850172978,3.9457,2534.4,2534.3,2.4983]
["bitfinex","ETHUSD",1724850174507,3.94556,2534.5,2534.3,2.4983]
["bitfinex","ETHUSD",1724850175364,3.94556,2534.5,2534.4,11.72420317]
["bitfinex","ETHUSD",1724850175567,7.89073,2534.7,2534.4,14.17740317]
["bitfinex","ETHUSD",1724850175823,3.94534,2534.7,2534.6,2.4532]
["bitfinex","ETHUSD",1724850176964,7.89066,2534.7,2534.6,2.4532]
["bitfinex","ETHUSD",1724850177309,3.94555,2534.5,2534.4,11.72420317]
["bitfinex","ETHUSD",1724850177494,3.94534,2534.7,2534.4,14.02470317]
["bitfinex","ETHUSD",1724850177883,3.94534,2534.7,2534.5,2.3005]
["bitfinex","ETHUSD",1724850178191,3.9451,2534.8,2534.5,2.3005]
["bitfinex","ETHUSD",1724850178370,3.9451,2534.8,2534.5,2.37940161]
["bitfinex","ETHUSD",1724850179029,3.94539,2534.6,2534.5,2.3005]
["bitfinex","ETHUSD",1724850179736,7.89078,2534.6,2534.5,2.3005]
["bitfinex","ETHUSD",1724850183612,7.8911,2534.5,2534.4,11.72420317]
["bitfinex","ETHUSD",1724850183798,9.074749,2534.5,2534.4,11.72420317]
["bitfinex","ETHUSD",1724850184426,7.8911,2534.5,2534.4,11.72420317]
["bitfinex","ETHUSD",1724850185335,7.8914,2534.4,2534.3,2.4101]
["bitfinex","ETHUSD",1724850185717,7.8914,2534.4,2534.3,2.46813171]
["bitfinex","ETHUSD",1724850188979,13.020781,2534.4,2534.3,0.05803171]
["bitfinex","ETHUSD",1724850189151,11.83758,2534.3,2534.2,11.72420317]
["bitfinex","ETHUSD",1724850189474,11.83758,2534.3,2534.2,11.76250539]
["bitfinex","ETHUSD",1724850189664,13.5342631,2534.3,2534.2,11.76250539]
["bitfinex","ETHUSD",1724850190380,13.5342631,2534.3,2534.2,0.03830222]
["bitfinex","ETHUSD",1724850190737,7.89234,2534.1,2534.0,13.98640317]
["bitfinex","ETHUSD",1724850190966,7.89234,2534.1,2534.0,14.02476627]
["bitfinex","ETHUSD",1724850193888,3.94617,2534.1,2534.0,14.02476627]
["bitfinex","ETHUSD",1724850194121,3.94602,2534.2,2534.1,2.2844]
["bitfinex","ETHUSD",1724850194541,3.94602,2534.2,2534.1,2.32273266]
["bitfinex","ETHUSD",1724850195581,7.89204,2534.2,2534.1,2.32273266]
["bitfinex","ETHUSD",1724850196403,7.89204,2534.2,2534.1,0.03833266]
["bitfinex","ETHUSD",1724850196788,3.94632,2534.0,2533.9,2.3574]
["bitfinex","ETHUSD",1724850196988,3.94632,2534.0,2533.9,14.12014977]
["bitfinex","ETHUSD",1724850199989,3.94628,2534.1,2533.9,14.12014977]
["bitfinex","ETHUSD",1724850200403,3.94632,2534.0,2533.9,14.12014977]
["bitfinex","ETHUSD",1724850201871,3.94618,2534.1,2534.0,2.3374]
["bitfinex","ETHUSD",1724850202254,3.94618,2534.1,2534.0,2.37366088]
["bitfinex","ETHUSD",1724850205177,8.681584,2534.1,2534.0,0.03626088]
["bitfinex","ETHUSD",1724850205365,7.89236,2534.1,2534.0,0.03626088]
["bitfinex","ETHUSD",1724850205561,15.35964,2534.1,2534.0,0.05237423]
["bitfinex","ETHUSD",1724850205761,15.35964,2534.1,2533.3,2.3586]
["bitfinex","ETHUSD",1724850205762,3.94715,2533.5,2533.3,2.3586]
["bitfinex","ETHUSD",1724850206104,3.94715,2533.5,2533.4,2.4113749]
["bitfinex","ETHUSD",1724850206638,7.89433,2533.5,2533.4,2.4113749]
["bitfinex","ETHUSD",1724850206947,8.683763,2533.5,2533.4,2.3586]
["bitfinex","ETHUSD",1724850207149,3.94781,2533.1,2532.8,2.4312]
["bitfinex","ETHUSD",1724850207489,3.94788,2533.0,2532.9,0.04856053]
["bitfinex","ETHUSD",1724850207778,7.89576,2533.0,2532.9,0.04856053]
["bitfinex","ETHUSD",1724850207981,3.94804,2532.9,2532.8,2.4312]
["bitfinex","ETHUSD",1724850208150,3.94804,2532.9,2532.8,2.47574936]
["bitfinex","ETHUSD",1724850209231,3.94788,2533.0,2532.8,2.47574936]
["bitfinex","ETHUSD",1724850209443,3.94765,2533.2,2532.8,2.47574936]
["bitfinex","ETHUSD",1724850209661,7.89608,2532.9,2532.8,2.47574936]
["bitfinex","ETHUSD",1724850209975,3.94851,2532.6,2532.5,2.2669]
["bitfinex","ETHUSD",1724850210272,3.94851,2532.6,2532.5,2.31155602]
["bitfinex","ETHUSD",1724850214243,7.89702,2532.6,2532.5,2.31155602]
["bitfinex","ETHUSD",1724850216040,3.94851,2532.6,2532.5,2.31155602]
["bitfinex","ETHUSD",1724850218587,7.89702,2532.6,2532.5,2.31155602]
["bitfinex","ETHUSD",1724850218798,3.94851,2532.6,2532.5,2.31155602]
["bitfinex","ETHUSD",1724850221097,7.89702,2532.6,2532.5,2.31155602]
["bitfinex","ETHUSD",1724850221353,3.94843,2532.7,2532.5,2.31155602]
["bitfinex","ETHUSD",1724850221664,7.89691,2532.7,2532.5,2.31155602]
["bitfinex","ETHUSD",1724850222008,3.94843,2532.7,2532.5,2.31155602]
["bitfinex","ETHUSD",1724850222388,3.94833,2532.8,2532.5,2.31155602]
["bitfinex","ETHUSD",1724850225876,3.94833,2532.8,2532.5,14.03575919]
["bitfinex","ETHUSD",1724850226078,3.94851,2532.6,2532.5,2.31155602]
["bitfinex","ETHUSD",1724850226406,7.89689,2532.7,2532.5,2.31155602]
["bitfinex","ETHUSD",1724850226796,3.94843,2532.7,2532.5,2.31155602]
["bitfinex","ETHUSD",1724850228277,7.89631,2532.9,2532.5,2.31155602]
["bitfinex","ETHUSD",1724850228496,3.94821,2532.8,2532.5,2.31155602]
["bitfinex","ETHUSD",1724850231909,3.94821,2532.8,2532.5,14.03575919]
["bitfinex","ETHUSD",1724850232411,3.94804,2532.9,2532.5,14.03575919]
["bitfinex","ETHUSD",1724850232916,3.94821,2532.8,2532.5,14.03575919]
["bitfinex","ETHUSD",1724850233320,3.94804,2532.9,2532.5,11.76885919]
["bitfinex","ETHUSD",1724850233547,0.41301943,2533.1,2532.6,2.2584]
["bitfinex","ETHUSD",1724850233849,0.41301943,2533.1,2532.8,2.2584]
["bitfinex","ETHUSD",1724850234031,0.0687952,2534.5,2533.1,2.2584]
["bitfinex","ETHUSD",1724850234032,3.94683,2533.7,2533.1,2.2584]
["bitfinex","ETHUSD",1724850234237,3.94683,2533.7,2533.2,2.2584]
["bitfinex","ETHUSD",1724850234403,4.35988882,2533.7,2533.2,2.29475116]
["bitfinex","ETHUSD",1724850235234,3.94712,2533.5,2533.2,2.29475116]
["bitfinex","ETHUSD",1724850237931,3.94712,2533.5,2533.2,14.01895433]
["bitfinex","ETHUSD",1724850238125,4.38313788,2533.5,2533.2,14.01895433]
["bitfinex","ETHUSD",1724850238439,3.94739,2533.4,2533.2,14.01895433]
["bitfinex","ETHUSD",1724850238947,3.94742,2533.3,2533.2,14.01895433]
["bitfinex","ETHUSD",1724850240428,3.94729,2533.4,2533.2,14.01895433]
["bitfinex","ETHUSD",1724850240768,3.94702,2533.6,2533.2,14.01895433]
["bitfinex","ETHUSD",1724850241286,3.94702,2533.6,2533.2,14.04119092]
["bitfinex","ETHUSD",1724850241627,3.94702,2533.6,2533.2,2.31698775]
["bitfinex","ETHUSD",1724850243329,4.35988882,2533.7,2533.4,2.4985]
["bitfinex","ETHUSD",1724850243746,4.35988882,2533.7,2533.5,0.0526437]
["bitfinex","ETHUSD",1724850244265,3.94695,2533.6,2533.5,0.0526437]
["bitfinex","ETHUSD",1724850249559,3.94695,2533.6,2533.5,2.4827437]
["bitfinex","ETHUSD",1724850250214,8.72458188,2533.6,2533.5,2.4827437]
["bitfinex","ETHUSD",1724850250374,8.72458188,2533.6,2533.5,0.0526437]
["bitfinex","ETHUSD",1724850251593,15.67153188,2533.6,2533.5,0.0526437]
["bitfinex","ETHUSD",1724850251892,16.22153188,2533.6,2533.5,0.0526437]
["bitfinex","ETHUSD",1724850252402,11.8413,2533.5,2533.4,11.72420317]
["bitfinex","ETHUSD",1724850252718,11.84226,2533.3,2533.2,11.72420317]
["bitfinex","ETHUSD",1724850253005,12.39226,2533.3,2533.2,11.72420317]
["bitfinex","ETHUSD",1724850253152,17.49775291,2533.3,2533.2,11.72420317]
["bitfinex","ETHUSD",1724850253353,17.91080041,2533.3,2533.2,11.72420317]
["bitfinex","ETHUSD",1724850254297,3.94835,2532.7,2532.6,2.4674]
["bitfinex","ETHUSD",1724850254594,8.291535,2532.7,2532.6,2.4674]
["bitfinex","ETHUSD",1724850254797,3.94835,2532.7,2532.6,2.4674]
["bitfinex","ETHUSD",1724850255460,3.9483,2532.8,2532.6,2.4674]
["bitfinex","ETHUSD",1724850258696,3.94828,2532.8,2532.6,2.4674]
["bitfinex","ETHUSD",1724850260096,3.94835,2532.7,2532.6,2.4674]
["bitfinex","ETHUSD",1724850260458,7.8967,2532.7,2532.6,2.4674]
["bitfinex","ETHUSD",1724850260654,8.68637,2532.7,2532.6,2.4674]
["bitfinex","ETHUSD",1724850263763,3.94907,2532.3,2531.8,2.4727]
["bitfinex","ETHUSD",1724850263961,3.94907,2532.3,2531.7,3.9498]
["bitfinex","ETHUSD",1724850263962,3.94907,2532.3,2531.9,2.4727]
["bitfinex","ETHUSD",1724850265096,3.94931,2532.1,2531.9,2.4727]
["bitfinex","ETHUSD",1724850265261,3.94914,2532.2,2531.9,2.4727]
["bitfinex","ETHUSD",1724850265461,3.94944,2532.0,2531.9,2.4727]
["bitfinex","ETHUSD",1724850266371,7.89888,2532.0,2531.9,2.4727]
["bitfinex","ETHUSD",1724850266896,3.94944,2532.0,2531.9,2.52513675]
["bitfinex","ETHUSD",1724850269760,8.293824,2532.0,2531.9,2.52513675]
["bitfinex","ETHUSD",1724850269994,8.293824,2532.0,2531.9,0.05243675]
["bitfinex","ETHUSD",1724850270198,3.94975,2531.8,2531.7,2.4408]
["bitfinex","ETHUSD",1724850271665,3.95022,2531.5,2531.4,2.3723]
["bitfinex","ETHUSD",1724850272477,3.95021,2531.6,2531.4,2.3723]
["bitfinex","ETHUSD",1724850272787,7.89904,2532.0,2531.5,6.32683]
["bitfinex","ETHUSD",1724850272993,7.89904,2532.0,2531.5,2.3767]
["bitfinex","ETHUSD",1724850273167,3.94946,2532.0,2531.5,2.3767]
["bitfinex","ETHUSD",1724850273500,3.94978,2531.8,2531.5,2.3767]
["bitfinex","ETHUSD",1724850273802,3.94961,2531.9,2531.5,2.45569903]
["bitfinex","ETHUSD",1724850274213,3.94961,2531.9,2531.5,2.3767]
["bitfinex","ETHUSD",1724850275206,7.89931,2531.9,2531.5,2.3767]
["bitfinex","ETHUSD",1724850275919,3.94979,2531.8,2531.5,2.3767]
["bitfinex","ETHUSD",1724850276123,3.94979,2531.8,2531.6,0.03858042]
["bitfinex","ETHUSD",1724850276326,7.89982,2531.7,2531.6,0.03858042]
["bitfinex","ETHUSD",1724850277026,3.94991,2531.7,2531.6,0.03858042]
["bitfinex","ETHUSD",1724850277229,3.94991,2531.7,2531.6,2.45388042]
["bitfinex","ETHUSD",1724850278482,7.89982,2531.7,2531.6,2.45388042]
["bitfinex","ETHUSD",1724850279683,7.89982,2531.7,2531.6,0.03858042]
["bitfinex","ETHUSD",1724850279882,12.639712,2531.7,2531.6,0.03858042]
["bitfinex","ETHUSD",1724850280193,3.95069,2531.2,2531.1,11.72420317]
["bitfinex","ETHUSD",1724850280741,7.90138,2531.2,2531.1,11.72420317]
["bitfinex","ETHUSD",1724850281195,3.9504,2531.4,2531.0,2.2703]
["bitfinex","ETHUSD",1724850281196,7.9017,2531.1,2531.0,2.2703]
["bitfinex","ETHUSD",1724850284057,3.95102,2531.0,2530.8,2.41]
["bitfinex","ETHUSD",1724850285023,3.95116,2530.9,2530.8,2.41]
["bitfinex","ETHUSD",1724850287618,3.95055,2531.3,2530.5,11.72420317]
["bitfinex","ETHUSD",1724850287619,3.95163,2530.6,2530.5,11.72420317]
["bitfinex","ETHUSD",1724850287864,3.95178,2530.5,2530.3,2.4915]
["bitfinex","ETHUSD",1724850288062,3.95194,2530.4,2530.3,2.4915]
["bitfinex","ETHUSD",1724850288567,3.9521,2530.3,2530.2,0.1151385]
["bitfinex","ETHUSD",1724850289422,7.9042,2530.3,2530.2,0.1151385]
["bitfinex","ETHUSD",1724850289628,9.089801,2530.3,2530.2,0.1151385]
["bitfinex","ETHUSD",1724850290133,7.9042,2530.3,2530.2,0.1151385]
["bitfinex","ETHUSD",1724850290468,3.9521,2530.3,2530.2,0.1151385]
["bitfinex","ETHUSD",1724850290628,3.95195,2530.4,2530.2,2.5127385]
["bitfinex","ETHUSD",1724850290961,3.9521,2530.3,2530.2,2.5127385]
["bitfinex","ETHUSD",1724850291471,7.9042,2530.3,2530.2,2.5127385]
["bitfinex","ETHUSD",1724850291767,7.9042,2530.3,2530.2,0.1151385]
["bitfinex","ETHUSD",1724850292128,3.9521,2530.3,2530.2,0.1151385]
["bitfinex","ETHUSD",1724850292668,7.9042,2530.3,2530.2,0.1151385]
["bitfinex","ETHUSD",1724850294223,8.69462,2530.3,2530.2,0.1151385]
["bitfinex","ETHUSD",1724850294741,8.69462,2530.3,2530.2,0.16787469]
["bitfinex","ETHUSD",1724850294742,12.64672,2530.3,2530.2,0.16787469]
["bitfinex","ETHUSD",1724850295386,16.19672,2530.3,2530.2,0.16787469]
["bitfinex","ETHUSD",1724850295666,16.19672,2530.3,2530.2,0.1151385]
["bitfinex","ETHUSD",1724850295875,15.64672,2530.3,2530.2,0.1151385]
["bitfinex","ETHUSD",1724850296436,16.19672,2530.3,2530.2,0.1151385]
["bitfinex","ETHUSD",1724850297842,20.14882,2530.3,2530.2,0.1151385]
["bitfinex","ETHUSD",1724850298770,11.85768,2530.0,2529.9,1.07351475]
["bitfinex","ETHUSD",1724850298929,7.90762,2529.2,2529.1,1.9309]
["bitfinex","ETHUSD",1724850299543,3.95354,2529.4,2528.3,3.95511]
["bitfinex","ETHUSD",1724850299544,3.95436,2528.9,2528.3,3.95511]
["bitfinex","ETHUSD",1724850299774,3.95436,2528.9,2528.4,0.395511]
["bitfinex","ETHUSD",1724850299969,3.95354,2529.4,2528.5,0.07908892]
["bitfinex","ETHUSD",1724850299970,3.95413,2529.0,2528.5,0.07908892]
["bitfinex","ETHUSD",1724850300136,3.0,2529.7,2528.5,4.87247391]
["bitfinex","ETHUSD",1724850300137,3.95375,2529.3,2528.5,4.87247391]
["bitfinex","ETHUSD",1724850300348,3.95405,2529.1,2528.5,4.87247391]
["bitfinex","ETHUSD",1724850300544,7.90758,2529.3,2528.6,0.52679849]
["bitfinex","ETHUSD",1724850300750,3.9539,2529.2,2528.6,0.60588335]
["bitfinex","ETHUSD",1724850301056,3.95326,2529.6,2528.6,0.52679849]
["bitfinex","ETHUSD",1724850301057,3.95399,2529.1,2528.6,0.52679849]
["bitfinex","ETHUSD",1724850301252,3.9543,2528.9,2528.3,3.95512]
["bitfinex","ETHUSD",1724850301490,3.9543,2528.9,2528.4,0.47460194]
["bitfinex","ETHUSD",1724850301861,3.95454,2528.8,2528.1,3.95542]
["bitfinex","ETHUSD",1724850302186,3.95454,2528.8,2528.2,2.29]
["bitfinex","ETHUSD",1724850302482,3.95454,2528.8,2528.4,2.4595]
["bitfinex","ETHUSD",1724850302690,3.95407,2529.1,2528.4,2.53859343]
["bitfinex","ETHUSD",1724850302903,3.95376,2529.3,2528.7,2.4595]
["bitfinex","ETHUSD",1724850303067,3.95314,2529.7,2529.0,2.4595]
["bitfinex","ETHUSD",1724850303269,3.95314,2529.7,2529.2,2.4595]
["bitfinex","ETHUSD",1724850303774,3.95313,2529.7,2529.2,2.4595]
["bitfinex","ETHUSD",1724850303978,3.95289,2529.8,2529.2,2.4595]
["bitfinex","ETHUSD",1724850304198,3.95304,2529.7,2529.3,2.4405]
["bitfinex","ETHUSD",1724850304491,3.95323,2529.6,2529.3,2.4405]
["bitfinex","ETHUSD",1724850304650,3.95283,2529.9,2529.3,2.4405]
["bitfinex","ETHUSD",1724850304853,3.95268,2530.0,2529.3,2.68455]
["bitfinex","ETHUSD",1724850305101,7.90535,2530.0,2529.4,2.47402249]
["bitfinex","ETHUSD",1724850305461,7.90533,2530.0,2529.4,2.47402249]
["bitfinex","ETHUSD",1724850305670,3.0,2529.9,2529.4,2.47402249]
["bitfinex","ETHUSD",1724850306073,3.95266,2530.0,2529.4,14.01749023]
["bitfinex","ETHUSD",1724850306269,3.95266,2530.0,2529.5,2.2648]
["bitfinex","ETHUSD",1724850306679,7.90532,2530.0,2529.6,0.05822745]
["bitfinex","ETHUSD",1724850306877,3.95242,2530.1,2529.7,2.4706]
["bitfinex","ETHUSD",1724850307095,3.95242,2530.1,2529.8,0.05766995]
["bitfinex","ETHUSD",1724850307261,3.95242,2530.1,2529.7,2.4706]
["bitfinex","ETHUSD",1724850307466,3.0,2530.0,2529.8,0.05190296]
["bitfinex","ETHUSD",1724850307667,6.95259,2530.0,2529.7,2.4706]
["bitfinex","ETHUSD",1724850307866,6.95259,2530.0,2529.8,0.05190296]
["bitfinex","ETHUSD",1724850308089,6.95259,2530.0,2529.7,2.4706]
["bitfinex","ETHUSD",1724850308295,6.95259,2530.0,2529.8,0.05190296]
["bitfinex","ETHUSD",1724850308503,10.90525,2530.0,2529.7,2.4706]
["bitfinex","ETHUSD",1724850308698,3.95273,2529.9,2529.8,0.05190296]
["bitfinex","ETHUSD",1724850308910,3.95273,2529.9,2529.7,2.4706]
["bitfinex","ETHUSD",1724850308911,5.043255,2529.9,2529.7,2.4706]
["bitfinex","ETHUSD",1724850309194,5.043255,2529.9,2529.8,0.05190296]
["bitfinex","ETHUSD",1724850309600,5.043255,2529.9,2529.7,2.4706]
["bitfinex","ETHUSD",1724850309897,3.95288,2529.8,2529.7,2.4706]
["bitfinex","ETHUSD",1724850310316,5.1524795,2529.8,2529.5,2.4823]
["bitfinex","ETHUSD",1724850310523,3.95304,2529.7,2529.5,2.4823]
["bitfinex","ETHUSD",1724850310804,3.95288,2529.8,2529.5,2.4823]
["bitfinex","ETHUSD",1724850311009,10.90533,2530.0,2529.5,2.4823]
["bitfinex","ETHUSD",1724850311161,3.95273,2529.9,2529.5,2.4823]
["bitfinex","ETHUSD",1724850311558,3.9529,2529.8,2529.5,2.4823]
["bitfinex","ETHUSD",1724850311877,3.95306,2529.7,2529.5,2.4823]
["bitfinex","ETHUSD",1724850312186,3.95319,2529.6,2529.5,2.4823]
["bitfinex","ETHUSD",1724850312377,7.90638,2529.6,2529.5,2.4823]
["bitfinex","ETHUSD",1724850312800,3.95381,2529.3,2529.2,2.3097]
["bitfinex","ETHUSD",1724850313104,3.95353,2529.4,2529.2,2.3097]
["bitfinex","ETHUSD",1724850314293,3.95366,2529.3,2529.2,2.3097]
["bitfinex","ETHUSD",1724850314493,7.90732,2529.3,2529.2,2.3097]
["bitfinex","ETHUSD",1724850315390,3.95229,2530.2,2529.1,2.3952]
["bitfinex","ETHUSD",1724850315596,3.95229,2530.2,2529.3,2.3952]
["bitfinex","ETHUSD",1724850315597,3.95304,2529.7,2529.3,2.3952]
["bitfinex","ETHUSD",1724850316268,7.90616,2529.7,2529.3,2.3952]
["bitfinex","ETHUSD",1724850316475,3.95331,2529.6,2529.3,2.3952]
["bitfinex","ETHUSD",1724850316704,3.95337,2529.5,2529.3,2.3952]
["bitfinex","ETHUSD",1724850317584,3.95314,2529.7,2529.3,2.3952]
["bitfinex","ETHUSD",1724850317906,7.90626,2529.7,2529.3,2.3952]
["bitfinex","ETHUSD",1724850318073,3.0,2530.0,2529.3,2.3952]
["bitfinex","ETHUSD",1724850318074,3.95282,2529.9,2529.3,4.588546]
["bitfinex","ETHUSD",1724850318269,3.95282,2529.9,2529.4,2.51426454]
["bitfinex","ETHUSD",1724850318270,6.95282,2529.9,2529.4,2.51426454]
["bitfinex","ETHUSD",1724850318506,3.95249,2530.1,2529.5,2.4352]
["bitfinex","ETHUSD",1724850318806,3.95249,2530.1,2529.6,2.4352]
["bitfinex","ETHUSD",1724850318976,3.95273,2529.9,2529.6,2.4352]
["bitfinex","ETHUSD",1724850320206,7.90559,2529.9,2529.6,2.4352]
["bitfinex","ETHUSD",1724850320372,3.95303,2529.7,2529.6,2.4352]
["bitfinex","ETHUSD",1724850320573,7.90606,2529.7,2529.6,2.4352]
["bitfinex","ETHUSD",1724850320972,7.90606,2529.7,2529.6,0.05213619]
["bitfinex","ETHUSD",1724850321189,10.90606,2529.7,2529.6,0.05213619]
["bitfinex","ETHUSD",1724850321474,7.907,2529.4,2529.3,2.4477]
["bitfinex","ETHUSD",1724850321674,10.907,2529.4,2529.3,2.49953494]
["bitfinex","ETHUSD",1724850322969,10.907,2529.4,2529.3,0.05183494]
["bitfinex","ETHUSD",1724850323275,3.95397,2529.1,2529.0,2.2888]
["bitfinex","ETHUSD",1724850323470,3.95397,2529.1,2529.0,2.34076329]
["bitfinex","ETHUSD",1724850323719,7.90794,2529.1,2529.0,2.34076329]
["bitfinex","ETHUSD",1724850324584,3.95397,2529.1,2529.0,2.34076329]
["bitfinex","ETHUSD",1724850325117,3.95382,2529.2,2529.0,2.34076329]
["bitfinex","ETHUSD",1724850326620,3.95397,2529.1,2529.0,2.34076329]
["bitfinex","ETHUSD",1724850327142,7.90794,2529.1,2529.0,0.05196329]
["bitfinex","ETHUSD",1724850327349,3.95436,2528.9,2528.7,14.15830317]
["bitfinex","ETHUSD",1724850327525,7.90888,2528.8,2528.7,2.4341]
["bitfinex","ETHUSD",1724850328405,3.95481,2528.6,2528.4,2.3232]
["bitfinex","ETHUSD",1724850329930,7.90967,2528.6,2528.4,2.3232]
["bitfinex","ETHUSD",1724850330407,3.95481,2528.6,2528.4,2.3232]
["bitfinex","ETHUSD",1724850330812,7.90968,2528.6,2528.4,2.3232]
["bitfinex","ETHUSD",1724850331224,3.95491,2528.5,2528.4,2.3232]
["bitfinex","ETHUSD",1724850331410,3.95481,2528.6,2528.4,2.3232]
["bitfinex","ETHUSD",1724850332028,7.90968,2528.6,2528.4,2.3232]
["bitfinex","ETHUSD",1724850332264,0.790968,2528.6,2528.4,2.3232]
["bitfinex","ETHUSD",1724850332521,3.95491,2528.5,2528.4,2.3232]
["bitfinex","ETHUSD",1724850332961,6.95457,2528.8,2528.4,2.3232]
["bitfinex","ETHUSD",1724850333098,3.95407,2529.1,2528.5,11.72420317]
["bitfinex","ETHUSD",1724850333299,3.95424,2529.0,2528.6,2.4405]
["bitfinex","ETHUSD",1724850333522,3.95407,2529.1,2528.6,2.4405]
["bitfinex","ETHUSD",1724850333523,3.95431,2528.9,2528.6,2.4405]
["bitfinex","ETHUSD",1724850334346,3.9546,2528.7,2528.6,2.4405]
["bitfinex","ETHUSD",1724850336104,7.9092,2528.7,2528.6,2.6244592]
["bitfinex","ETHUSD",1724850336540,7.9092,2528.7,2528.6,0.1839592]
["bitfinex","ETHUSD",1724850336835,3.95507,2528.4,2528.3,2.4858]
["bitfinex","ETHUSD",1724850337405,7.91076,2528.2,2528.1,14.21000317]
["bitfinex","ETHUSD",1724850337624,7.91076,2528.2,2528.1,2.4858]
["bitfinex","ETHUSD",1724850337843,3.95569,2528.0,2527.9,11.72420317]
["bitfinex","ETHUSD",1724850338252,7.9117,2527.9,2527.8,2.2815]
["bitfinex","ETHUSD",1724850342115,7.912,2527.8,2527.7,0.1239565]
["bitfinex","ETHUSD",1724850342609,10.912,2527.8,2527.7,0.1239565]
["bitfinex","ETHUSD",1724850343012,3.956,2527.8,2527.7,0.1239565]
["bitfinex","ETHUSD",1724850343218,0.9343,2528.5,2527.7,2.5397565]
["bitfinex","ETHUSD",1724850343219,3.95566,2528.1,2527.7,2.5397565]
["bitfinex","ETHUSD",1724850343442,3.95586,2527.9,2527.7,2.72600431]
["bitfinex","ETHUSD",1724850343956,7.912,2527.8,2527.7,2.72600431]
["bitfinex","ETHUSD",1724850344717,7.912,2527.8,2527.7,0.31020431]
["bitfinex","ETHUSD",1724850345261,11.462,2527.8,2527.7,0.31020431]
["bitfinex","ETHUSD",1724850345563,15.418,2527.8,2527.7,0.31020431]
["bitfinex","ETHUSD",1724850346667,10.912,2527.8,2527.7,2.75150431]
["bitfinex","ETHUSD",1724850347238,12.0032,2527.8,2527.7,0.31020431]
["bitfinex","ETHUSD",1724850347454,12.5532,2527.8,2527.7,0.31020431]
["bitfinex","ETHUSD",1724850347648,3.956,2527.8,2527.7,0.31020431]
["bitfinex","ETHUSD",1724850347852,4.36879924,2528.2,2527.8,2.3523]
["bitfinex","ETHUSD",1724850348067,3.9558,2528.0,2527.8,2.3523]
["bitfinex","ETHUSD",1724850348246,3.95585,2527.9,2527.8,2.3523]
["bitfinex","ETHUSD",1724850348607,3.95554,2528.1,2527.8,2.3523]
["bitfinex","ETHUSD",1724850348733,3.95585,2527.9,2527.8,2.3523]
["bitfinex","ETHUSD",1724850349154,7.9117,2527.9,2527.8,2.3523]
["bitfinex","ETHUSD",1724850350659,3.95585,2527.9,2527.8,2.3523]
["bitfinex","ETHUSD",1724850351039,3.95585,2527.9,2527.8,2.5323385]
["bitfinex","ETHUSD",1724850351343,3.95562,2528.1,2527.8,0.1800385]
["bitfinex","ETHUSD",1724850351546,3.95562,2528.1,2527.9,2.4917]
["bitfinex","ETHUSD",1724850351547,6.95572,2528.0,2527.9,2.4917]
["bitfinex","ETHUSD",1724850351870,7.9113,2528.1,2527.9,2.67170405]
["bitfinex","ETHUSD",1724850352168,3.95562,2528.1,2527.9,2.67170405]
["bitfinex","ETHUSD",1724850352467,3.95569,2528.0,2527.9,2.67170405]
["bitfinex","ETHUSD",1724850352653,7.91138,2528.0,2527.9,0.18000405]
["bitfinex","ETHUSD",1724850352968,3.956,2527.8,2527.7,0.1239565]
["bitfinex","ETHUSD",1724850353278,3.956,2527.8,2527.7,2.4998565]
["bitfinex","ETHUSD",1724850353475,3.95587,2527.9,2527.7,2.4998565]
["bitfinex","ETHUSD",1724850353635,3.956,2527.8,2527.7,2.4998565]
["bitfinex","ETHUSD",1724850354155,7.912,2527.8,2527.7,2.4998565]
["bitfinex","ETHUSD",1724850354341,8.34750496,2527.8,2527.7,2.4998565]
["bitfinex","ETHUSD",1724850354732,8.34750496,2527.8,2527.7,0.1239565]
["bitfinex","ETHUSD",1724850354932,12.30350496,2527.8,2527.7,0.1239565]
["bitfinex","ETHUSD",1724850355173,15.85350496,2527.8,2527.7,0.1239565]
["bitfinex","ETHUSD",1724850356152,11.34750496,2527.8,2527.7,0.1239565]
["bitfinex","ETHUSD",1724850356481,10.912,2527.8,2527.7,0.1239565]
["bitfinex","ETHUSD",1724850357171,14.868,2527.8,2527.7,0.1239565]
["bitfinex","ETHUSD",1724850357383,15.418,2527.8,2527.7,0.1239565]
["bitfinex","ETHUSD",1724850357873,11.462,2527.8,2527.7,0.1239565]
["bitfinex","ETHUSD",1724850358186,12.453787,2527.8,2527.7,0.1239565]
["bitfinex","ETHUSD",1724850358338,10.912,2527.8,2527.7,0.1239565]
["bitfinex","ETHUSD",1724850358543,10.912,2527.8,2527.7,0.29818216]
["bitfinex","ETHUSD",1724850358763,10.912,2527.8,2527.7,0.1239565]
["bitfinex","ETHUSD",1724850358977,10.912,2527.8,2527.7,0.29818216]
["bitfinex","ETHUSD",1724850359276,3.956,2527.8,2527.7,2.3886565]
["bitfinex","ETHUSD",1724850359452,3.956,2527.8,2527.7,2.56288216]
["bitfinex","ETHUSD",1724850359652,6.95525,2528.3,2527.7,2.56288216]
["bitfinex","ETHUSD",1724850359653,3.0,2528.3,2527.7,2.56288216]
["bitfinex","ETHUSD",1724850359858,0.695525,2528.3,2527.8,2.304]
["bitfinex","ETHUSD",1724850360149,0.695525,2528.3,2527.7,0.29818216]
["bitfinex","ETHUSD",1724850360150,3.95567,2528.1,2528.0,2.304]
["bitfinex","ETHUSD",1724850360337,3.95567,2528.1,2528.0,2.47805962]
["bitfinex","ETHUSD",1724850360548,3.9553,2528.3,2528.0,2.47805962]
["bitfinex","ETHUSD",1724850360744,3.95501,2528.5,2528.1,2.304]
["bitfinex","ETHUSD",1724850360745,3.95499,2528.5,2528.1,2.304]
["bitfinex","ETHUSD",1724850361085,3.95522,2528.3,2528.2,0.1739997]
["bitfinex","ETHUSD",1724850361575,7.91044,2528.3,2528.2,0.1739997]
["bitfinex","ETHUSD",1724850362053,7.91138,2528.0,2527.9,2.304]
["bitfinex","ETHUSD",1724850362256,3.0,2528.3,2527.7,2.4279565]
["bitfinex","ETHUSD",1724850362257,3.956,2527.8,2527.7,2.4279565]
["bitfinex","ETHUSD",1724850363290,3.95581,2528.0,2527.7,2.4279565]
["bitfinex","ETHUSD",1724850363447,0.3,2528.2,2527.7,2.4279565]
["bitfinex","ETHUSD",1724850363448,3.956,2527.8,2527.7,2.4279565]
["bitfinex","ETHUSD",1724850363846,7.912,2527.8,2527.7,2.4279565]
["bitfinex","ETHUSD",1724850364050,3.956,2527.8,2527.7,2.4279565]
["bitfinex","ETHUSD",1724850364795,3.95587,2527.9,2527.7,2.4279565]
["bitfinex","ETHUSD",1724850364942,3.95564,2528.1,2527.7,2.67075215]
["bitfinex","ETHUSD",1724850365143,3.95573,2528.0,2527.7,2.4279565]
["bitfinex","ETHUSD",1724850365367,3.95564,2528.1,2527.7,2.4279565]
["bitfinex","ETHUSD",1724850365368,3.95586,2527.9,2527.7,2.4279565]
["bitfinex","ETHUSD",1724850365974,3.95564,2528.1,2527.9,2.2607]
["bitfinex","ETHUSD",1724850366296,3.95564,2528.1,2528.0,2.5978551]
["bitfinex","ETHUSD",1724850366788,6.95532,2528.3,2528.0,2.5978551]
["bitfinex","ETHUSD",1724850366949,6.95546,2528.2,2528.0,2.5978551]
["bitfinex","ETHUSD",1724850367287,3.95553,2528.1,2528.0,2.5978551]
["bitfinex","ETHUSD",1724850367847,3.95532,2528.3,2528.0,2.5978551]
["bitfinex","ETHUSD",1724850368393,7.91064,2528.3,2528.0,2.5978551]
["bitfinex","ETHUSD",1724850368988,3.95496,2528.5,2528.0,4.10917207]
["bitfinex","ETHUSD",1724850369153,3.95496,2528.5,2528.1,2.4083]
["bitfinex","ETHUSD",1724850369351,3.95496,2528.5,2528.3,2.4907]
["bitfinex","ETHUSD",1724850369588,3.95496,2528.5,2528.4,0.17361735]
["bitfinex","ETHUSD",1724850371673,3.95476,2528.6,2528.4,0.17361735]
["bitfinex","ETHUSD",1724850372258,3.95491,2528.5,2528.4,0.17361735]
["bitfinex","ETHUSD",1724850372592,3.95452,2528.8,2528.5,2.404]
["bitfinex","ETHUSD",1724850372895,3.95475,2528.6,2528.5,2.404]
["bitfinex","ETHUSD",1724850373060,3.95452,2528.8,2528.5,2.404]
["bitfinex","ETHUSD",1724850373061,7.90911,2528.8,2528.5,2.404]
["bitfinex","ETHUSD",1724850373255,3.95452,2528.8,2528.5,2.404]
["bitfinex","ETHUSD",1724850373764,7.90781,2529.2,2528.6,6.35875]
["bitfinex","ETHUSD",1724850373966,3.9539,2529.2,2528.7,2.404]
["bitfinex","ETHUSD",1724850374276,7.90838,2529.0,2528.7,2.404]
["bitfinex","ETHUSD",1724850374592,7.90834,2529.0,2528.7,2.404]
["bitfinex","ETHUSD",1724850375106,3.9543,2528.9,2528.7,2.404]
["bitfinex","ETHUSD",1724850375263,3.95413,2529.0,2528.7,2.404]
["bitfinex","ETHUSD",1724850376046,3.95429,2528.9,2528.7,2.404]
["bitfinex","ETHUSD",1724850376346,0.790842,2528.9,2528.2,2.2731]
["bitfinex","ETHUSD",1724850376554,3.95491,2528.5,2527.9,2.2731]
["bitfinex","ETHUSD",1724850376785,3.95563,2528.1,2527.9,2.2731]
["bitfinex","ETHUSD",1724850377290,3.95569,2528.0,2527.9,2.2731]
["bitfinex","ETHUSD",1724850378464,7.91138,2528.0,2527.9,2.2731]
["bitfinex","ETHUSD",1724850378666,11.86707,2528.0,2527.9,2.2731]
["bitfinex","ETHUSD",1724850378981,11.868,2527.8,2527.6,2.315]
["bitfinex","ETHUSD",1724850379298,7.912,2527.8,2527.6,2.315]
["bitfinex","ETHUSD",1724850381096,7.912,2527.8,2527.7,0.2737295]
["bitfinex","ETHUSD",1724850381388,11.868,2527.8,2527.7,0.2737295]
["bitfinex","ETHUSD",1724850381793,7.912,2527.8,2527.7,0.2737295]
["bitfinex","ETHUSD",1724850384470,13.054776,2527.8,2527.7,0.2737295]
["bitfinex","ETHUSD",1724850385159,20.010776,2527.8,2527.7,0.2737295]
["bitfinex","ETHUSD",1724850385374,25.451076,2527.8,2527.7,9.5e-06]
["bitfinex","ETHUSD",1724850385569,7.91388,2527.2,2527.1,0.004]
["bitfinex","ETHUSD",1724850385782,7.91388,2527.2,2527.1,0.14980031]
["bitfinex","ETHUSD",1724850387200,11.87082,2527.2,2527.1,0.14980031]
["bitfinex","ETHUSD",1724850387408,7.91388,2527.2,2527.1,0.14980031]
["bitfinex","ETHUSD",1724850387898,11.87082,2527.2,2527.1,0.14980031]
["bitfinex","ETHUSD",1724850388110,13.057902,2527.2,2527.1,0.14980031]
["bitfinex","ETHUSD",1724850388713,13.057902,2527.2,2527.1,0.13765312]
["bitfinex","ETHUSD",1724850388714,20.014842,2527.2,2527.1,0.13765312]
["bitfinex","ETHUSD",1724850388881,20.564842,2527.2,2527.1,0.13765281]
["bitfinex","ETHUSD",1724850389239,7.91576,2526.6,2526.5,2.3873]
["bitfinex","ETHUSD",1724850389572,7.91576,2526.6,2526.5,2.52515995]
["bitfinex","ETHUSD",1724850390269,7.91576,2526.6,2526.5,0.13785995]
["bitfinex","ETHUSD",1724850390619,3.9582,2526.4,2526.3,11.72420317]
["bitfinex","ETHUSD",1724850390796,7.9164,2526.4,2526.3,11.72420317]
["bitfinex","ETHUSD",1724850391315,3.9582,2526.4,2526.3,11.72420317]
["bitfinex","ETHUSD",1724850391604,7.9164,2526.4,2526.3,11.72420317]
["bitfinex","ETHUSD",1724850392870,7.9164,2526.4,2526.3,11.8581692]
["bitfinex","ETHUSD",1724850393914,13.062048,2526.4,2526.3,0.13396603]
["bitfinex","ETHUSD",1724850394236,7.91764,2526.0,2525.9,2.3148]
["bitfinex","ETHUSD",1724850394426,3.95882,2526.0,2525.9,2.3148]
["bitfinex","ETHUSD",1724850394586,3.95831,2526.4,2525.9,2.3559]
["bitfinex","ETHUSD",1724850394920,3.95829,2526.4,2526.0,2.43506465]
["bitfinex","ETHUSD",1724850395123,3.95829,2526.4,2526.0,2.3559]
["bitfinex","ETHUSD",1724850395332,3.9583,2526.4,2526.1,11.72420317]
["bitfinex","ETHUSD",1724850395485,3.9583,2526.4,2526.2,3.53623687]
["bitfinex","ETHUSD",1724850396020,3.9583,2526.4,2526.3,0.13406398]
["bitfinex","ETHUSD",1724850396588,7.91664,2526.4,2526.3,0.13406398]
["bitfinex","ETHUSD",1724850398426,6.9583,2526.4,2525.8,14.03160317]
["bitfinex","ETHUSD",1724850398636,3.95898,2525.9,2525.8,14.03160317]
["bitfinex","ETHUSD",1724850398992,7.91796,2525.9,2525.8,2.3074]
["bitfinex","ETHUSD",1724850399301,3.95883,2526.0,2525.8,2.3074]
["bitfinex","ETHUSD",1724850399502,3.95914,2525.8,2525.7,2.3953]
["bitfinex","ETHUSD",1724850400033,3.0,2526.4,2525.7,6.35459]
["bitfinex","ETHUSD",1724850400194,3.95859,2526.2,2525.9,2.4138]
["bitfinex","ETHUSD",1724850400391,3.95882,2526.0,2525.9,2.4138]
["bitfinex","ETHUSD",1724850400854,7.91764,2526.0,2525.9,2.4138]
["bitfinex","ETHUSD",1724850403035,3.95882,2526.0,2525.9,2.4138]
["bitfinex","ETHUSD",1724850403264,3.95858,2526.2,2525.9,2.65518]
["bitfinex","ETHUSD",1724850403416,3.95859,2526.2,2525.9,2.65518]
["bitfinex","ETHUSD",1724850403618,3.95859,2526.2,2525.9,2.4138]
["bitfinex","ETHUSD",1724850403619,3.95882,2526.0,2525.9,2.4138]
["bitfinex","ETHUSD",1724850404322,7.91764,2526.0,2525.9,2.4138]
["bitfinex","ETHUSD",1724850404842,3.95882,2526.0,2525.9,2.4138]
["bitfinex","ETHUSD",1724850405361,7.91764,2526.0,2525.9,2.4138]
["bitfinex","ETHUSD",1724850405563,3.95882,2526.0,2525.9,2.4138]
["bitfinex","ETHUSD",1724850406121,7.91764,2526.0,2525.9,2.4138]
["bitfinex","ETHUSD",1724850406633,3.95882,2526.0,2525.9,2.4138]
["bitfinex","ETHUSD",1724850407133,3.95861,2526.2,2525.9,2.65518]
["bitfinex","ETHUSD",1724850407336,7.91721,2526.2,2525.9,2.65518]
["bitfinex","ETHUSD",1724850407529,3.9587,2526.1,2525.9,2.65518]
["bitfinex","ETHUSD",1724850408155,3.95882,2526.0,2525.9,2.4138]
["bitfinex","ETHUSD",1724850408774,7.91764,2526.0,2525.9,2.4138]
["bitfinex","ETHUSD",1724850409331,3.95919,2525.8,2525.7,2.4363]
["bitfinex","ETHUSD",1724850409537,8.710198,2525.8,2525.7,2.4363]
["bitfinex","ETHUSD",1724850409734,7.91838,2525.8,2525.7,2.4363]
["bitfinex","ETHUSD",1724850410242,3.95919,2525.8,2525.5,2.38]
["bitfinex","ETHUSD",1724850410464,7.9189,2525.6,2525.5,2.38]
["bitfinex","ETHUSD",1724850411079,7.9189,2525.6,2525.5,2.51543536]
["bitfinex","ETHUSD",1724850411374,3.95945,2525.6,2525.5,2.51543536]
["bitfinex","ETHUSD",1724850412650,7.9189,2525.6,2525.5,2.51543536]
["bitfinex","ETHUSD",1724850414944,3.95929,2525.7,2525.5,2.51543536]
["bitfinex","ETHUSD",1724850415145,7.9189,2525.6,2525.5,2.51543536]
["bitfinex","ETHUSD",1724850415577,3.95945,2525.6,2525.5,2.51543536]
["bitfinex","ETHUSD",1724850416249,7.9189,2525.6,2525.5,2.51543536]
["bitfinex","ETHUSD",1724850416450,3.95945,2525.6,2525.5,2.51543536]
["bitfinex","ETHUSD",1724850417465,7.9189,2525.6,2525.5,2.51543536]
["bitfinex","ETHUSD",1724850417667,3.95945,2525.6,2525.5,2.51543536]
["bitfinex","ETHUSD",1724850418278,7.9189,2525.6,2525.5,2.51543536]
["bitfinex","ETHUSD",1724850418463,7.9189,2525.6,2525.5,0.13543536]
["bitfinex","ETHUSD",1724850418776,7.91952,2525.4,2525.3,14.19760317]
["bitfinex","ETHUSD",1724850418954,7.91984,2525.3,2525.2,0.1239565]
["bitfinex","ETHUSD",1724850419368,11.87976,2525.3,2525.2,0.1239565]
["bitfinex","ETHUSD",1724850419539,14.87976,2525.3,2525.2,0.1239565]
["bitfinex","ETHUSD",1724850420077,3.95972,2525.5,2525.2,2.3781565]
["bitfinex","ETHUSD",1724850420282,1.19700694,2526.2,2525.4,2.2542]
["bitfinex","ETHUSD",1724850420283,3.95915,2525.8,2525.4,2.2542]
["bitfinex","ETHUSD",1724850420579,3.9589,2526.0,2525.5,2.33338675]
["bitfinex","ETHUSD",1724850420778,3.95836,2526.3,2525.7,2.2542]
["bitfinex","ETHUSD",1724850420966,4.37220927,2526.1,2525.7,2.2542]
["bitfinex","ETHUSD",1724850421137,3.95899,2525.9,2525.7,2.2542]
["bitfinex","ETHUSD",1724850421363,3.95914,2525.8,2525.7,2.2542]
["bitfinex","ETHUSD",1724850421753,7.91828,2525.8,2525.7,2.2542]
["bitfinex","ETHUSD",1724850421968,7.91858,2525.7,2525.6,11.72420317]
["bitfinex","ETHUSD",1724850422282,7.91858,2525.7,2525.2,0.1239565]
["bitfinex","ETHUSD",1724850422283,3.95992,2525.3,2525.2,0.1239565]
["bitfinex","ETHUSD",1724850422441,3.95972,2525.5,2525.2,2.5486565]
["bitfinex","ETHUSD",1724850422839,3.95992,2525.3,2525.2,2.5486565]
["bitfinex","ETHUSD",1724850423049,7.91984,2525.3,2525.2,0.1239565]
["bitfinex","ETHUSD",1724850423653,16.36406,2525.3,2525.2,0.1239565]
["bitfinex","ETHUSD",1724850423853,20.32398,2525.3,2525.2,0.1239565]
["bitfinex","ETHUSD",1724850424178,18.649841,2525.3,2525.2,0.1239565]
["bitfinex","ETHUSD",1724850424545,17.715541,2525.3,2525.2,0.1239565]
["bitfinex","ETHUSD",1724850424947,17.165541,2525.3,2525.2,0.1239565]
["bitfinex","ETHUSD",1724850425391,17.715541,2525.3,2525.2,0.1239565]
["bitfinex","ETHUSD",1724850426156,21.675461,2525.3,2525.2,0.1239565]
["bitfinex","ETHUSD",1724850426458,17.715541,2525.3,2525.2,0.1239565]
["bitfinex","ETHUSD",1724850426657,18.649841,2525.3,2525.2,0.1239565]
["bitfinex","ETHUSD",1724850426844,0.9343,2525.2,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724850427045,16.7765,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724850427361,11.88165,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724850427547,15.43165,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724850428281,10.9211,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724850428590,3.96055,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724850428758,3.96055,2524.9,2524.8,0.13282809]
["bitfinex","ETHUSD",1724850428940,7.9211,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724850429143,3.96055,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724850429486,3.95978,2525.4,2524.9,2.4857]
["bitfinex","ETHUSD",1724850429487,3.95984,2525.4,2524.9,2.4857]
["bitfinex","ETHUSD",1724850429786,3.96034,2525.1,2524.9,3.91997313]
["bitfinex","ETHUSD",1724850430082,7.92068,2525.1,2525.0,0.13275355]
["bitfinex","ETHUSD",1724850430781,7.92068,2525.1,2525.0,0.12942022]
["bitfinex","ETHUSD",1724850430982,12.108743,2525.1,2525.0,0.12942022]
["bitfinex","ETHUSD",1724850431186,10.92068,2525.1,2525.0,0.12942022]
["bitfinex","ETHUSD",1724850431545,3.96034,2525.1,2525.0,0.12942022]
["bitfinex","ETHUSD",1724850432250,3.95969,2525.5,2525.1,2.4275]
["bitfinex","ETHUSD",1724850432448,3.95993,2525.3,2525.1,2.68319202]
["bitfinex","ETHUSD",1724850432755,3.96008,2525.2,2525.1,2.4275]
["bitfinex","ETHUSD",1724850432945,7.91997,2525.3,2525.1,2.4275]
["bitfinex","ETHUSD",1724850433146,3.95949,2525.6,2525.1,2.67025]
["bitfinex","ETHUSD",1724850433346,3.95949,2525.6,2525.3,2.3288]
["bitfinex","ETHUSD",1724850433541,3.95937,2525.7,2525.3,2.3288]
["bitfinex","ETHUSD",1724850433786,3.95961,2525.5,2525.3,4.1623146]
["bitfinex","ETHUSD",1724850433988,3.95961,2525.5,2525.3,2.3288]
["bitfinex","ETHUSD",1724850434813,7.91931,2525.5,2525.3,2.3288]
["bitfinex","ETHUSD",1724850435120,3.95961,2525.5,2525.3,2.3288]
["bitfinex","ETHUSD",1724850435426,3.9594,2525.7,2525.3,2.3288]
["bitfinex","ETHUSD",1724850435585,7.91882,2525.7,2525.4,2.3343]
["bitfinex","ETHUSD",1724850435919,3.9594,2525.7,2525.4,2.3343]
["bitfinex","ETHUSD",1724850436125,0.41351927,2526.1,2524.9,2.4238]
["bitfinex","ETHUSD",1724850436277,3.96008,2525.2,2524.9,2.4238]
["bitfinex","ETHUSD",1724850436481,3.96003,2525.3,2524.9,2.4238]
["bitfinex","ETHUSD",1724850436916,0.41357653,2526.0,2524.9,4.03975095]
["bitfinex","ETHUSD",1724850436917,3.95939,2525.7,2524.9,4.03975095]
["bitfinex","ETHUSD",1724850437233,4.53791766,2526.7,2524.9,4.03975095]
["bitfinex","ETHUSD",1724850437234,3.95904,2525.9,2525.4,2.3312]
["bitfinex","ETHUSD",1724850437435,3.95931,2525.7,2525.4,2.3312]
["bitfinex","ETHUSD",1724850437595,3.95953,2525.6,2525.4,2.3312]
["bitfinex","ETHUSD",1724850437781,3.95961,2525.5,2525.4,2.3312]
["bitfinex","ETHUSD",1724850438139,3.95954,2525.6,2525.4,2.3312]
["bitfinex","ETHUSD",1724850438309,3.95931,2525.7,2525.4,2.3312]
["bitfinex","ETHUSD",1724850438491,3.95931,2525.7,2525.4,2.45601677]
["bitfinex","ETHUSD",1724850438695,3.95931,2525.7,2525.4,2.70161845]
["bitfinex","ETHUSD",1724850438883,7.91875,2525.7,2525.4,2.70161845]
["bitfinex","ETHUSD",1724850439222,7.91871,2525.7,2525.4,2.70161845]
["bitfinex","ETHUSD",1724850439429,3.95904,2525.9,2525.5,2.3710851]
["bitfinex","ETHUSD",1724850439582,3.95922,2525.8,2525.5,2.64523546]
["bitfinex","ETHUSD",1724850439785,5.30174613,2526.9,2525.5,2.64523546]
["bitfinex","ETHUSD",1724850439786,3.95771,2526.8,2525.8,3.95903]
["bitfinex","ETHUSD",1724850440109,3.95799,2526.6,2526.1,6.25055]
["bitfinex","ETHUSD",1724850440317,3.9573,2527.0,2526.3,3.95822]
["bitfinex","ETHUSD",1724850440512,3.9573,2527.0,2526.2,4.03766766]
["bitfinex","ETHUSD",1724850440513,3.9573,2527.0,2526.5,2.2919]
["bitfinex","ETHUSD",1724850440717,3.95703,2527.2,2526.6,0.07914702]
["bitfinex","ETHUSD",1724850441028,3.95757,2526.8,2526.7,2.4299]
["bitfinex","ETHUSD",1724850441248,7.91514,2526.8,2526.7,0.12436836]
["bitfinex","ETHUSD",1724850441527,11.87271,2526.8,2526.7,0.12436836]
["bitfinex","ETHUSD",1724850441739,7.91608,2526.5,2526.4,2.4299]
["bitfinex","ETHUSD",1724850441972,1.187271,2526.8,2525.6,11.72420317]
["bitfinex","ETHUSD",1724850441973,3.95874,2526.1,2525.7,2.4299]
["bitfinex","ETHUSD",1724850442267,3.95842,2526.3,2525.7,2.4299]
["bitfinex","ETHUSD",1724850442416,3.95852,2526.2,2525.7,2.4299]
["bitfinex","ETHUSD",1724850442762,3.95869,2526.1,2525.8,2.4299]
["bitfinex","ETHUSD",1724850442941,3.95842,2526.3,2525.8,2.4299]
["bitfinex","ETHUSD",1724850443256,3.95861,2526.2,2525.8,2.4299]
["bitfinex","ETHUSD",1724850443679,3.95842,2526.3,2525.9,0.0791688]
["bitfinex","ETHUSD",1724850443963,3.95807,2526.5,2526.0,2.3006]
["bitfinex","ETHUSD",1724850444268,3.0,2526.9,2526.0,2.3006]
["bitfinex","ETHUSD",1724850444269,3.95856,2526.2,2526.0,2.3006]
["bitfinex","ETHUSD",1724850444617,3.95829,2526.4,2526.0,2.3006]
["bitfinex","ETHUSD",1724850444829,3.95836,2526.3,2526.0,2.3006]
["bitfinex","ETHUSD",1724850445881,3.95867,2526.1,2526.0,2.3006]
["bitfinex","ETHUSD",1724850446027,3.95867,2526.1,2526.0,14.02480317]
["bitfinex","ETHUSD",1724850446547,3.95851,2526.2,2526.0,14.02480317]
["bitfinex","ETHUSD",1724850446972,3.95855,2526.2,2526.0,14.02480317]
["bitfinex","ETHUSD",1724850447669,3.95829,2526.4,2526.0,14.02480317]
["bitfinex","ETHUSD",1724850447830,3.95854,2526.2,2526.0,14.02480317]
["bitfinex","ETHUSD",1724850448026,3.95867,2526.1,2526.0,14.02480317]
["bitfinex","ETHUSD",1724850448280,7.91734,2526.1,2526.0,2.3006]
["bitfinex","ETHUSD",1724850449285,7.91796,2525.9,2525.8,11.72420317]
["bitfinex","ETHUSD",1724850449775,3.95898,2525.9,2525.8,11.72420317]
["bitfinex","ETHUSD",1724850449974,3.95876,2526.1,2525.8,11.72420317]
["bitfinex","ETHUSD",1724850450127,3.95855,2526.2,2525.9,2.40047477]
["bitfinex","ETHUSD",1724850450575,3.95843,2526.3,2525.9,2.40047006]
["bitfinex","ETHUSD",1724850450775,3.95868,2526.1,2525.9,2.3213]
["bitfinex","ETHUSD",1724850451274,3.95882,2526.0,2525.9,2.3213]
["bitfinex","ETHUSD",1724850451453,7.91764,2526.0,2525.9,2.3213]
["bitfinex","ETHUSD",1724850451646,8.709404,2526.0,2525.9,2.3213]
["bitfinex","ETHUSD",1724850452834,4.750584,2526.0,2525.9,2.3213]
["bitfinex","ETHUSD",1724850453033,3.95882,2526.0,2525.9,2.3213]
["bitfinex","ETHUSD",1724850453941,7.91764,2526.0,2525.9,2.3213]
["bitfinex","ETHUSD",1724850454561,7.91796,2525.9,2525.8,11.72420317]
["bitfinex","ETHUSD",1724850455075,7.91828,2525.8,2525.7,11.72420317]
["bitfinex","ETHUSD",1724850456067,7.91828,2525.8,2525.7,11.84305116]
["bitfinex","ETHUSD",1724850458361,3.95914,2525.8,2525.7,11.84305116]
["bitfinex","ETHUSD",1724850459036,7.91828,2525.8,2525.7,11.84305116]
["bitfinex","ETHUSD",1724850459583,8.75145286,2525.8,2525.7,11.84305116]
["bitfinex","ETHUSD",1724850459879,3.95914,2525.8,2525.7,11.84305116]
["bitfinex","ETHUSD",1724850460754,0.41344855,2525.9,2525.7,11.84305116]
["bitfinex","ETHUSD",1724850460998,0.41344855,2525.9,2525.8,11.72420317]
["bitfinex","ETHUSD",1724850461301,0.41344855,2525.9,2525.8,14.24368562]
["bitfinex","ETHUSD",1724850461452,0.41344855,2525.9,2525.8,16.06397218]
["bitfinex","ETHUSD",1724850461674,3.95845,2526.3,2525.9,2.4001]
["bitfinex","ETHUSD",1724850461989,3.95845,2526.3,2526.0,0.11931346]
["bitfinex","ETHUSD",1724850462187,3.95831,2526.4,2526.0,0.11931346]
["bitfinex","ETHUSD",1724850462188,3.95852,2526.2,2526.0,0.11931346]
["bitfinex","ETHUSD",1724850462689,3.95867,2526.1,2526.0,0.11931346]
["bitfinex","ETHUSD",1724850462849,3.95852,2526.2,2526.0,0.11931346]
["bitfinex","ETHUSD",1724850463260,3.95867,2526.1,2526.0,0.11931346]
["bitfinex","ETHUSD",1724850463495,3.95849,2526.3,2526.0,0.11931346]
["bitfinex","ETHUSD",1724850463899,3.95831,2526.4,2526.0,0.11931346]
["bitfinex","ETHUSD",1724850464050,7.91661,2526.4,2526.1,2.4011]
["bitfinex","ETHUSD",1724850464426,3.95839,2526.3,2526.2,0.11900442]
["bitfinex","ETHUSD",1724850465449,7.91678,2526.3,2526.2,0.11900442]
["bitfinex","ETHUSD",1724850465661,8.708458,2526.3,2526.2,0.11900442]
["bitfinex","ETHUSD",1724850465863,12.666848,2526.3,2526.2,0.11900442]
["bitfinex","ETHUSD",1724850466077,12.666848,2526.3,2525.8,14.12530317]
["bitfinex","ETHUSD",1724850466078,3.95898,2525.9,2525.8,14.12530317]
["bitfinex","ETHUSD",1724850466285,7.91796,2525.9,2525.8,14.12530317]
["bitfinex","ETHUSD",1724850466488,9.105641,2525.9,2525.8,14.12530317]
["bitfinex","ETHUSD",1724850466914,9.105641,2525.9,2525.8,2.4011]
["bitfinex","ETHUSD",1724850467259,3.95945,2525.6,2525.5,14.12530317]
["bitfinex","ETHUSD",1724850467671,3.95931,2525.7,2525.5,14.12530317]
["bitfinex","ETHUSD",1724850467872,3.95945,2525.6,2525.5,14.12530317]
["bitfinex","ETHUSD",1724850468185,3.95931,2525.7,2525.5,14.12530317]
["bitfinex","ETHUSD",1724850468371,7.91872,2525.7,2525.5,14.12530317]
["bitfinex","ETHUSD",1724850468905,3.95945,2525.6,2525.5,14.12530317]
["bitfinex","ETHUSD",1724850469090,7.91874,2525.7,2525.5,14.12530317]
["bitfinex","ETHUSD",1724850469398,3.95931,2525.7,2525.5,14.12530317]
["bitfinex","ETHUSD",1724850469896,7.9189,2525.6,2525.5,14.12530317]
["bitfinex","ETHUSD",1724850471183,7.9189,2525.6,2525.5,0.11972604]
["bitfinex","ETHUSD",1724850471586,7.9189,2525.6,2525.2,2.4073]
["bitfinex","ETHUSD",1724850471587,3.95992,2525.3,2525.2,2.4073]
["bitfinex","ETHUSD",1724850471791,7.91984,2525.3,2525.2,14.13150317]
["bitfinex","ETHUSD",1724850472025,12.671744,2525.3,2525.2,11.72420317]
["bitfinex","ETHUSD",1724850473824,12.671744,2525.3,2524.9,2.2943]
["bitfinex","ETHUSD",1724850473825,7.92078,2525.0,2524.9,2.2943]
["bitfinex","ETHUSD",1724850474117,11.88165,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724850474329,8.713178,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724850474498,7.9211,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724850474688,3.9604,2525.0,2524.8,2.37350549]
["bitfinex","ETHUSD",1724850475082,7.9211,2524.9,2524.8,2.37350549]
["bitfinex","ETHUSD",1724850477929,3.96055,2524.9,2524.8,2.37350549]
["bitfinex","ETHUSD",1724850478158,3.41358112,2525.7,2524.8,2.37350549]
["bitfinex","ETHUSD",1724850478159,3.96012,2525.2,2524.8,2.37350549]
["bitfinex","ETHUSD",1724850478464,3.95986,2525.4,2525.0,2.2674]
["bitfinex","ETHUSD",1724850478629,3.95994,2525.3,2525.0,2.34659535]
["bitfinex","ETHUSD",1724850478828,3.96009,2525.2,2525.0,2.2674]
["bitfinex","ETHUSD",1724850479314,7.91971,2525.4,2525.0,2.2674]
["bitfinex","ETHUSD",1724850479517,3.95984,2525.4,2525.0,2.2674]
["bitfinex","ETHUSD",1724850479719,3.96012,2525.2,2525.0,2.2674]
["bitfinex","ETHUSD",1724850480120,3.95987,2525.4,2525.0,2.34659849]
["bitfinex","ETHUSD",1724850480121,3.95986,2525.4,2525.0,2.34659849]
["bitfinex","ETHUSD",1724850480322,3.96009,2525.2,2525.0,2.34659849]
["bitfinex","ETHUSD",1724850481868,3.96009,2525.2,2525.1,11.72420317]
["bitfinex","ETHUSD",1724850482222,3.95993,2525.3,2525.1,11.72420317]
["bitfinex","ETHUSD",1724850482535,0.7355238,2525.6,2525.1,11.72420317]
["bitfinex","ETHUSD",1724850482536,3.95957,2525.6,2525.1,11.72420317]
["bitfinex","ETHUSD",1724850482734,3.95965,2525.5,2525.2,0.0791952]
["bitfinex","ETHUSD",1724850483071,3.95965,2525.5,2525.3,2.3124]
["bitfinex","ETHUSD",1724850483293,3.95899,2525.9,2525.5,2.3124]
["bitfinex","ETHUSD",1724850483453,3.959,2525.9,2525.6,12.43851714]
["bitfinex","ETHUSD",1724850483653,3.959,2525.9,2525.6,11.80338206]
["bitfinex","ETHUSD",1724850484719,3.95875,2526.1,2525.7,13.99080317]
["bitfinex","ETHUSD",1724850484925,3.95859,2526.2,2525.8,0.0791731]
["bitfinex","ETHUSD",1724850485124,3.9583,2526.4,2525.9,2.2666]
["bitfinex","ETHUSD",1724850485425,3.95844,2526.3,2526.0,0.07916759]
["bitfinex","ETHUSD",1724850486019,3.95844,2526.3,2526.1,0.11644453]
["bitfinex","ETHUSD",1724850486233,3.95844,2526.3,2526.1,11.8406477]
["bitfinex","ETHUSD",1724850486871,3.9583,2526.4,2526.2,2.4981]
["bitfinex","ETHUSD",1724850487019,3.95835,2526.3,2526.2,2.4981]
["bitfinex","ETHUSD",1724850492798,3.9583,2526.4,2526.2,2.4981]
["bitfinex","ETHUSD",1724850493003,3.95798,2526.6,2526.2,2.74791]
["bitfinex","ETHUSD",1724850493297,3.95776,2526.7,2526.4,2.3817]
["bitfinex","ETHUSD",1724850493506,7.91538,2526.8,2526.4,2.3817]
["bitfinex","ETHUSD",1724850493653,3.95705,2527.2,2526.7,3.9577]
["bitfinex","ETHUSD",1724850493855,3.95721,2527.1,2526.9,2.312]
["bitfinex","ETHUSD",1724850494862,3.95718,2527.1,2526.9,2.312]
["bitfinex","ETHUSD",1724850496972,3.95726,2527.0,2526.9,2.312]
["bitfinex","ETHUSD",1724850498717,7.91452,2527.0,2526.9,2.312]
["bitfinex","ETHUSD",1724850499311,7.91482,2526.9,2526.8,11.72420317]
["bitfinex","ETHUSD",1724850499623,3.95763,2526.8,2526.6,11.72420317]
["bitfinex","ETHUSD",1724850499777,3.95741,2526.9,2526.7,2.2835]
["bitfinex","ETHUSD",1724850500585,3.95757,2526.8,2526.7,2.2835]
["bitfinex","ETHUSD",1724850501215,3.95757,2526.8,2526.7,2.39706152]
["bitfinex","ETHUSD",1724850503881,12.664208,2526.8,2526.7,0.11356152]
["bitfinex","ETHUSD",1724850504224,11.87271,2526.8,2526.7,0.11356152]
["bitfinex","ETHUSD",1724850504737,18.83028,2526.8,2526.7,0.11356152]
["bitfinex","ETHUSD",1724850504883,14.87271,2526.8,2526.7,0.11356152]
["bitfinex","ETHUSD",1724850505083,7.9167,2526.3,2526.2,2.4533]
["bitfinex","ETHUSD",1724850505286,7.9167,2526.3,2526.2,2.56333465]
["bitfinex","ETHUSD",1724850508326,11.87505,2526.3,2526.2,0.11003465]
["bitfinex","ETHUSD",1724850508532,13.062555,2526.3,2526.2,0.11003465]
["bitfinex","ETHUSD",1724850508846,7.91764,2526.0,2525.9,13.99170317]
["bitfinex","ETHUSD",1724850509048,7.91764,2526.0,2525.9,2.2675]
["bitfinex","ETHUSD",1724850510745,3.95882,2526.0,2525.9,2.2675]
["bitfinex","ETHUSD",1724850512117,3.95851,2526.3,2525.9,2.50216804]
["bitfinex","ETHUSD",1724850512319,3.95814,2526.5,2526.1,2.3117]
["bitfinex","ETHUSD",1724850512553,3.95829,2526.4,2526.3,2.3117]
["bitfinex","ETHUSD",1724850512841,3.95793,2526.6,2526.3,2.3117]
["bitfinex","ETHUSD",1724850513048,3.95804,2526.5,2526.3,2.3117]
["bitfinex","ETHUSD",1724850513958,3.95807,2526.5,2526.3,2.5507859]
["bitfinex","ETHUSD",1724850514311,3.9582,2526.4,2526.3,2.5507859]
["bitfinex","ETHUSD",1724850514524,3.9582,2526.4,2526.3,2.3117]
["bitfinex","ETHUSD",1724850514525,7.9164,2526.4,2526.3,2.3117]
["bitfinex","ETHUSD",1724850515950,7.9164,2526.4,2526.3,2.42255698]
["bitfinex","ETHUSD",1724850517694,3.9582,2526.4,2526.3,2.42255698]
["bitfinex","ETHUSD",1724850517997,3.9582,2526.4,2526.3,2.66481268]
["bitfinex","ETHUSD",1724850518653,3.9582,2526.4,2526.3,2.42255698]
["bitfinex","ETHUSD",1724850521774,7.9164,2526.4,2526.3,2.42255698]
["bitfinex","ETHUSD",1724850523114,3.95808,2526.5,2526.3,2.42255698]
["bitfinex","ETHUSD",1724850523819,7.9157,2526.7,2526.3,2.42255698]
["bitfinex","ETHUSD",1724850524118,3.9579,2526.6,2526.3,2.42255698]
["bitfinex","ETHUSD",1724850524420,3.95782,2526.7,2526.3,2.42255698]
["bitfinex","ETHUSD",1724850524421,3.95805,2526.5,2526.3,2.42255698]
["bitfinex","ETHUSD",1724850526840,7.9162,2526.5,2526.3,2.42255698]
["bitfinex","ETHUSD",1724850527220,3.95805,2526.5,2526.3,2.42255698]
["bitfinex","ETHUSD",1724850527832,7.91621,2526.5,2526.3,2.42255698]
["bitfinex","ETHUSD",1724850528031,3.9582,2526.4,2526.3,2.42255698]
["bitfinex","ETHUSD",1724850529011,3.95766,2526.8,2526.3,2.42255698]
["bitfinex","ETHUSD",1724850529213,3.95766,2526.8,2526.5,2.4669]
["bitfinex","ETHUSD",1724850529614,3.95766,2526.8,2526.6,0.11049576]
["bitfinex","ETHUSD",1724850530341,3.95766,2526.8,2526.7,2.3239]
["bitfinex","ETHUSD",1724850530544,3.95737,2527.0,2526.7,2.43436128]
["bitfinex","ETHUSD",1724850530745,3.95737,2527.0,2526.8,11.80334787]
["bitfinex","ETHUSD",1724850530945,3.95737,2527.0,2526.9,2.3247]
["bitfinex","ETHUSD",1724850531106,3.95737,2527.0,2526.9,2.43494125]
["bitfinex","ETHUSD",1724850531307,7.9147,2527.0,2526.9,0.11024125]
["bitfinex","ETHUSD",1724850532391,3.95733,2527.0,2526.9,0.11024125]
["bitfinex","ETHUSD",1724850532593,3.95671,2527.4,2526.9,15.28168886]
["bitfinex","ETHUSD",1724850532896,3.9568,2527.3,2527.1,2.2638]
["bitfinex","ETHUSD",1724850533055,3.9568,2527.3,2527.2,0.10984463]
["bitfinex","ETHUSD",1724850533255,7.91366,2527.3,2527.2,0.10984463]
["bitfinex","ETHUSD",1724850533782,7.91366,2527.3,2527.2,11.8340478]
["bitfinex","ETHUSD",1724850537710,11.87052,2527.3,2527.2,11.8340478]
["bitfinex","ETHUSD",1724850538012,13.057535,2527.3,2527.2,11.8340478]
["bitfinex","ETHUSD",1724850538210,13.057535,2527.3,2527.2,0.10984463]
["bitfinex","ETHUSD",1724850538713,7.91482,2526.9,2526.8,9.7027]
["bitfinex","ETHUSD",1724850539210,7.91482,2526.9,2526.8,7.37]
["bitfinex","ETHUSD",1724850539417,1.187212,2526.9,2526.6,11.72420317]
["bitfinex","ETHUSD",1724850539575,7.91546,2526.7,2526.6,11.72420317]
["bitfinex","ETHUSD",1724850540484,7.91608,2526.5,2526.4,2.4107]
["bitfinex","ETHUSD",1724850542418,7.91702,2526.2,2526.1,9.6297]
["bitfinex","ETHUSD",1724850543301,7.91702,2526.2,2526.1,7.37]
["bitfinex","ETHUSD",1724850545272,11.87553,2526.2,2526.1,7.37]
["bitfinex","ETHUSD",1724850545481,7.91796,2525.9,2525.8,11.72420317]
["bitfinex","ETHUSD",1724850545895,7.91796,2525.9,2525.8,11.83086711]
["bitfinex","ETHUSD",1724850547888,11.87694,2525.9,2525.8,11.83086711]
["bitfinex","ETHUSD",1724850548088,13.460504,2525.9,2525.8,11.83086711]
["bitfinex","ETHUSD",1724850548287,13.460504,2525.9,2525.8,0.10666394]
["bitfinex","ETHUSD",1724850548288,17.419484,2525.9,2525.8,0.10666394]
["bitfinex","ETHUSD",1724850548498,3.96017,2525.2,2525.0,21.56890317]
["bitfinex","ETHUSD",1724850548692,3.96017,2525.2,2525.1,11.82872514]
["bitfinex","ETHUSD",1724850549887,7.92034,2525.2,2525.1,11.82872514]
["bitfinex","ETHUSD",1724850552243,3.95994,2525.3,2525.2,2.353]
["bitfinex","ETHUSD",1724850552417,3.95916,2525.8,2525.2,2.353]
["bitfinex","ETHUSD",1724850552418,7.91949,2525.5,2525.2,2.353]
["bitfinex","ETHUSD",1724850552635,3.95974,2525.5,2525.2,1.60236887]
["bitfinex","ETHUSD",1724850552836,3.95974,2525.5,2525.3,2.433]
["bitfinex","ETHUSD",1724850553225,3.95974,2525.5,2525.4,11.82912856]
["bitfinex","ETHUSD",1724850553426,6.95862,2526.2,2525.5,2.3921]
["bitfinex","ETHUSD",1724850553427,3.95916,2525.8,2525.5,2.3921]
["bitfinex","ETHUSD",1724850553605,3.95916,2525.8,2525.6,11.72420317]
["bitfinex","ETHUSD",1724850553805,7.91858,2525.7,2525.6,11.82891721]
["bitfinex","ETHUSD",1724850556427,3.95929,2525.7,2525.6,11.82891721]
["bitfinex","ETHUSD",1724850556624,3.95929,2525.7,2525.6,15.31690893]
["bitfinex","ETHUSD",1724850557148,3.95929,2525.7,2525.6,14.13401721]
["bitfinex","ETHUSD",1724850558460,7.91858,2525.7,2525.6,14.13401721]
["bitfinex","ETHUSD",1724850558682,7.91858,2525.7,2525.6,11.82891721]
["bitfinex","ETHUSD",1724850558851,7.91858,2525.7,2525.6,11.72420317]
["bitfinex","ETHUSD",1724850559149,7.91858,2525.7,2525.6,0.10527418]
["bitfinex","ETHUSD",1724850559310,7.91922,2525.5,2525.4,2.4896]
["bitfinex","ETHUSD",1724850559516,7.91922,2525.5,2525.4,2.59494319]
["bitfinex","ETHUSD",1724850562359,11.87883,2525.5,2525.4,0.10534319]
["bitfinex","ETHUSD",1724850562544,3.96008,2525.2,2525.1,2.3631]
["bitfinex","ETHUSD",1724850562745,7.92016,2525.2,2525.1,2.46847558]
["bitfinex","ETHUSD",1724850563115,7.92016,2525.2,2525.1,0.10537558]
["bitfinex","ETHUSD",1724850563451,7.92078,2525.0,2524.9,2.3631]
["bitfinex","ETHUSD",1724850563654,7.9211,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724850563874,13.069811,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724850564526,7.9211,2524.9,2524.8,2.44340549]
["bitfinex","ETHUSD",1724850565568,7.9211,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724850566740,3.96055,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724850567372,3.96055,2524.9,2524.8,2.34650549]
["bitfinex","ETHUSD",1724850567577,3.96014,2525.2,2524.8,2.58115604]
["bitfinex","ETHUSD",1724850567864,0.41349638,2525.8,2524.8,2.58115604]
["bitfinex","ETHUSD",1724850567865,3.9598,2525.4,2525.0,2.3784]
["bitfinex","ETHUSD",1724850568067,3.9598,2525.4,2525.2,2.3784]
["bitfinex","ETHUSD",1724850568631,7.91967,2525.4,2525.2,2.3784]
["bitfinex","ETHUSD",1724850568925,3.9598,2525.4,2525.2,2.3784]
["bitfinex","ETHUSD",1724850569126,7.91966,2525.4,2525.2,2.3784]
["bitfinex","ETHUSD",1724850569326,3.95992,2525.3,2525.2,2.3784]
["bitfinex","ETHUSD",1724850570073,7.91984,2525.3,2525.2,2.3784]
["bitfinex","ETHUSD",1724850570431,3.95992,2525.3,2525.2,2.61624]
["bitfinex","ETHUSD",1724850571043,3.95992,2525.3,2525.2,22.44624]
["bitfinex","ETHUSD",1724850571247,3.95992,2525.3,2525.2,22.2084]
["bitfinex","ETHUSD",1724850571835,0.4995,2525.5,2525.2,22.2084]
["bitfinex","ETHUSD",1724850572051,0.4995,2525.5,2525.4,2.2688]
["bitfinex","ETHUSD",1724850573365,4.45911,2525.5,2525.4,2.2688]
["bitfinex","ETHUSD",1724850573554,0.4995,2525.5,2525.4,2.2688]
["bitfinex","ETHUSD",1724850573775,0.4995,2525.5,2525.4,4.48659892]
["bitfinex","ETHUSD",1724850574069,4.45911,2525.5,2525.4,4.48659892]
["bitfinex","ETHUSD",1724850574452,0.4995,2525.5,2525.4,4.48659892]
["bitfinex","ETHUSD",1724850574857,4.45911,2525.5,2525.4,4.48659892]
["bitfinex","ETHUSD",1724850575165,0.4995,2525.5,2525.2,19.83]
["bitfinex","ETHUSD",1724850575339,7.91984,2525.3,2525.2,19.83]
["bitfinex","ETHUSD",1724850576073,7.91984,2525.3,2525.2,19.93200477]
["bitfinex","ETHUSD",1724850576269,3.95992,2525.3,2525.2,19.93200477]
["bitfinex","ETHUSD",1724850576568,3.95992,2525.3,2525.2,22.15048525]
["bitfinex","ETHUSD",1724850576769,4.4592,2525.5,2525.2,22.15048525]
["bitfinex","ETHUSD",1724850577066,4.4592,2525.5,2525.4,2.3036]
["bitfinex","ETHUSD",1724850577577,0.4995,2525.5,2525.4,2.405598]
["bitfinex","ETHUSD",1724850577770,0.4995,2525.5,2525.4,3.58216859]
["bitfinex","ETHUSD",1724850580029,0.4995,2525.5,2525.4,2.405598]
["bitfinex","ETHUSD",1724850580030,4.45911,2525.5,2525.4,2.405598]
["bitfinex","ETHUSD",1724850580367,8.41872,2525.5,2525.4,2.405598]
["bitfinex","ETHUSD",1724850580558,8.41872,2525.5,2525.4,0.101998]
["bitfinex","ETHUSD",1724850581978,4.45911,2525.5,2525.4,2.508598]
["bitfinex","ETHUSD",1724850582148,4.45911,2525.5,2525.4,4.7424578]
["bitfinex","ETHUSD",1724850582971,4.45911,2525.5,2525.4,24.5724578]
["bitfinex","ETHUSD",1724850583168,4.45911,2525.5,2525.4,22.338598]
["bitfinex","ETHUSD",1724850585134,8.41872,2525.5,2525.4,19.931998]
["bitfinex","ETHUSD",1724850587876,0.4995,2525.5,2525.4,22.376698]
["bitfinex","ETHUSD",1724850588030,0.4995,2525.5,2525.4,24.6143678]
["bitfinex","ETHUSD",1724850590144,8.41872,2525.5,2525.4,22.376698]
["bitfinex","ETHUSD",1724850592591,8.41872,2525.5,2525.4,19.931998]
["bitfinex","ETHUSD",1724850594749,0.4995,2525.5,2525.4,2.362498]
["bitfinex","ETHUSD",1724850594960,0.4995,2525.5,2525.4,4.5817478]
["bitfinex","ETHUSD",1724850596399,0.4995,2525.5,2525.4,4.66093627]
["bitfinex","ETHUSD",1724850596697,0.4995,2525.5,2525.4,4.5817478]
["bitfinex","ETHUSD",1724850597600,0.4995,2525.5,2525.4,4.66093273]
["bitfinex","ETHUSD",1724850597780,0.4995,2525.5,2525.4,4.5817478]
["bitfinex","ETHUSD",1724850598175,0.4995,2525.5,2525.4,4.66093599]
["bitfinex","ETHUSD",1724850598499,0.4995,2525.5,2525.4,28.45069599]
["bitfinex","ETHUSD",1724850598672,0.4995,2525.5,2525.4,24.4117478]
["bitfinex","ETHUSD",1724850599866,4.45911,2525.5,2525.4,24.4117478]
["bitfinex","ETHUSD",1724850600354,0.4995,2525.5,2525.4,24.4117478]
["bitfinex","ETHUSD",1724850601779,4.45911,2525.5,2525.4,24.4117478]
["bitfinex","ETHUSD",1724850602699,0.4995,2525.5,2525.4,24.4117478]
["bitfinex","ETHUSD",1724850603508,0.4995,2525.5,2525.4,28.3715078]
["bitfinex","ETHUSD",1724850604810,0.4995,2525.5,2525.4,32.3312678]
["bitfinex","ETHUSD",1724850606110,0.4995,2525.5,2525.4,36.2910278]
["bitfinex","ETHUSD",1724850606275,0.4995,2525.5,2525.4,32.3312678]
["bitfinex","ETHUSD",1724850607398,0.4995,2525.5,2525.4,28.3715078]
["bitfinex","ETHUSD",1724850608098,0.4995,2525.5,2525.4,24.4117478]
["bitfinex","ETHUSD",1724850608501,0.4995,2525.5,2525.4,28.3715078]
["bitfinex","ETHUSD",1724850608997,4.45911,2525.5,2525.4,22.192498]
["bitfinex","ETHUSD",1724850609687,0.4995,2525.5,2525.4,22.192498]
["bitfinex","ETHUSD",1724850610896,0.4995,2525.5,2525.4,26.152258]
["bitfinex","ETHUSD",1724850611306,0.4995,2525.5,2525.4,22.192498]
["bitfinex","ETHUSD",1724850611500,0.4995,2525.5,2525.4,24.4117478]
["bitfinex","ETHUSD",1724850613016,0.4995,2525.5,2525.4,28.3715078]
["bitfinex","ETHUSD",1724850613177,0.4995,2525.5,2525.4,32.3312678]
["bitfinex","ETHUSD",1724850613505,0.4995,2525.5,2525.4,32.2812678]
["bitfinex","ETHUSD",1724850613908,0.4995,2525.5,2525.4,32.32566197]
["bitfinex","ETHUSD",1724850614600,0.4995,2525.5,2525.4,36.28542197]
["bitfinex","ETHUSD",1724850615313,3.95822,2526.4,2526.0,2.4517]
["bitfinex","ETHUSD",1724850615515,3.95782,2526.7,2526.2,3.95841]
["bitfinex","ETHUSD",1724850615826,3.95687,2527.3,2526.7,2.4517]
["bitfinex","ETHUSD",1724850615988,3.95687,2527.3,2526.8,19.40963923]
["bitfinex","ETHUSD",1724850616188,3.95696,2527.2,2526.9,0.09535913]
["bitfinex","ETHUSD",1724850616428,3.95696,2527.2,2526.9,0.17449836]
["bitfinex","ETHUSD",1724850617097,3.95712,2527.1,2526.9,0.17449836]
["bitfinex","ETHUSD",1724850617306,3.95712,2527.1,2526.9,0.09535913]
["bitfinex","ETHUSD",1724850617824,7.91431,2527.1,2526.9,0.09535913]
["bitfinex","ETHUSD",1724850618487,3.95686,2527.3,2526.9,0.09535913]
["bitfinex","ETHUSD",1724850618686,3.95686,2527.3,2527.0,2.4834]
["bitfinex","ETHUSD",1724850618894,3.95686,2527.3,2527.0,2.5783158]
["bitfinex","ETHUSD",1724850619320,3.95656,2527.5,2527.1,19.40963495]
["bitfinex","ETHUSD",1724850619517,3.95663,2527.4,2527.1,19.40963495]
["bitfinex","ETHUSD",1724850619713,3.95663,2527.4,2527.2,0.09450035]
["bitfinex","ETHUSD",1724850619915,3.95679,2527.3,2527.2,0.09450035]
["bitfinex","ETHUSD",1724850621940,12.661712,2527.3,2527.2,0.09450035]
["bitfinex","ETHUSD",1724850623737,19.618502,2527.3,2527.2,0.09408289]
["bitfinex","ETHUSD",1724850623922,20.168502,2527.3,2527.2,0.09408289]
["bitfinex","ETHUSD",1724850624138,7.91546,2526.7,2526.6,19.3305]
["bitfinex","ETHUSD",1724850624426,3.95788,2526.6,2526.5,19.3305]
["bitfinex","ETHUSD",1724850624991,3.95773,2526.7,2526.5,19.3305]
["bitfinex","ETHUSD",1724850625421,3.95775,2526.7,2526.5,21.51115]
["bitfinex","ETHUSD",1724850625599,3.95775,2526.7,2526.5,19.3305]
["bitfinex","ETHUSD",1724850627427,3.95753,2526.9,2526.6,19.3305]
["bitfinex","ETHUSD",1724850627942,3.95753,2526.9,2526.7,2.3686]
["bitfinex","ETHUSD",1724850629904,7.91504,2526.9,2526.7,2.3686]
["bitfinex","ETHUSD",1724850630114,3.95757,2526.8,2526.7,2.3686]
["bitfinex","ETHUSD",1724850631230,3.95757,2526.8,2526.7,2.45899426]
["bitfinex","ETHUSD",1724850632348,3.95757,2526.8,2526.7,2.54039452]
["bitfinex","ETHUSD",1724850633397,3.95757,2526.8,2526.7,21.87089452]
["bitfinex","ETHUSD",1724850635811,3.95742,2526.9,2526.7,21.87089452]
["bitfinex","ETHUSD",1724850636442,3.95727,2527.0,2526.7,21.87089452]
["bitfinex","ETHUSD",1724850636807,3.95703,2527.2,2526.8,23.36720372]
["bitfinex","ETHUSD",1724850637149,3.95703,2527.2,2526.9,2.4954]
["bitfinex","ETHUSD",1724850637318,3.95703,2527.2,2526.9,2.74610634]
["bitfinex","ETHUSD",1724850637848,7.91405,2527.2,2526.9,2.74610634]
["bitfinex","ETHUSD",1724850638013,7.91405,2527.2,2526.9,2.6669681]
["bitfinex","ETHUSD",1724850638208,3.95714,2527.1,2526.9,2.74610634]
["bitfinex","ETHUSD",1724850638550,3.95726,2527.0,2526.9,2.6669681]
["bitfinex","ETHUSD",1724850639750,3.95711,2527.1,2526.9,2.6669681]
["bitfinex","ETHUSD",1724850640315,3.95726,2527.0,2526.9,2.6669681]
["bitfinex","ETHUSD",1724850641252,7.91452,2527.0,2526.9,2.6669681]
["bitfinex","ETHUSD",1724850642464,7.91452,2527.0,2526.9,19.5020681]
["bitfinex","ETHUSD",1724850645671,19.620492,2527.0,2526.9,0.1715681]
["bitfinex","ETHUSD",1724850646045,3.95851,2526.2,2526.1,2.4096]
["bitfinex","ETHUSD",1724850646234,3.95851,2526.2,2526.1,2.55869214]
["bitfinex","ETHUSD",1724850649359,7.91702,2526.2,2526.1,2.55869214]
["bitfinex","ETHUSD",1724850650398,8.708722,2526.2,2526.1,0.14909214]
["bitfinex","ETHUSD",1724850650758,8.708722,2526.2,2525.8,2.4515]
["bitfinex","ETHUSD",1724850650759,7.91796,2525.9,2525.8,2.4515]
["bitfinex","ETHUSD",1724850651065,7.91796,2525.9,2525.8,19.83]
["bitfinex","ETHUSD",1724850651265,7.91796,2525.9,2525.8,19.9792053]
["bitfinex","ETHUSD",1724850651578,13.064623,2525.9,2525.8,19.9792053]
["bitfinex","ETHUSD",1724850651782,13.064623,2525.9,2525.8,0.1492053]
["bitfinex","ETHUSD",1724850651975,17.023603,2525.9,2525.8,0.1492053]
["bitfinex","ETHUSD",1724850652185,7.91984,2525.3,2525.2,22.22]
["bitfinex","ETHUSD",1724850652358,7.91984,2525.3,2525.2,19.83]
["bitfinex","ETHUSD",1724850653263,11.87976,2525.3,2525.2,19.83]
["bitfinex","ETHUSD",1724850653661,11.87976,2525.3,2525.2,19.97121397]
["bitfinex","ETHUSD",1724850655278,7.91984,2525.3,2525.2,19.97121397]
["bitfinex","ETHUSD",1724850657175,7.91984,2525.3,2525.2,0.14121397]
["bitfinex","ETHUSD",1724850657491,7.91984,2525.3,2525.0,19.83]
["bitfinex","ETHUSD",1724850657492,7.92046,2525.1,2525.0,19.83]
["bitfinex","ETHUSD",1724850657872,3.96039,2525.0,2524.9,2.3026]
["bitfinex","ETHUSD",1724850658057,7.92078,2525.0,2524.9,2.3026]
["bitfinex","ETHUSD",1724850658492,7.9211,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724850659707,11.88165,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724850659996,11.88165,2524.9,2524.8,2.37400549]
["bitfinex","ETHUSD",1724850660359,7.9211,2524.9,2524.8,2.37400549]
["bitfinex","ETHUSD",1724850660704,3.96055,2524.9,2524.8,2.37400549]
["bitfinex","ETHUSD",1724850661203,7.9211,2524.9,2524.8,2.37400549]
["bitfinex","ETHUSD",1724850661875,3.96055,2524.9,2524.8,2.37400549]
["bitfinex","ETHUSD",1724850662196,7.9211,2524.9,2524.8,2.37400549]
["bitfinex","ETHUSD",1724850662359,11.88165,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724850662559,13.465843,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724850664272,7.9211,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724850664477,11.88165,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724850665662,15.8422,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724850665880,19.3922,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724850666589,14.88165,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724850666909,20.819828,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724850668014,21.369828,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724850668896,25.330378,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724850669225,21.369828,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724850669384,7.9211,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724850669584,11.88165,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724850669821,11.88165,2524.9,2524.8,0.14124881]
["bitfinex","ETHUSD",1724850670031,11.88165,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724850670230,17.426391,2524.9,2524.8,0.14124881]
["bitfinex","ETHUSD",1724850670383,13.465841,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724850670580,13.465841,2524.9,2524.8,0.14124881]
["bitfinex","ETHUSD",1724850670826,13.465841,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724850671490,13.465841,2524.9,2524.8,0.14108901]
["bitfinex","ETHUSD",1724850671682,13.465841,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724850671887,9.505291,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724850672289,7.9211,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724850672631,6.87413824,2525.8,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724850672632,3.96034,2525.1,2524.8,22.42972452]
["bitfinex","ETHUSD",1724850672786,4.37311005,2525.5,2525.0,2.4586]
["bitfinex","ETHUSD",1724850672983,3.95971,2525.5,2525.0,2.53779817]
["bitfinex","ETHUSD",1724850673229,3.95911,2525.9,2525.2,2.4586]
["bitfinex","ETHUSD",1724850673427,3.95911,2525.9,2525.4,2.4586]
["bitfinex","ETHUSD",1724850673599,3.95809,2526.5,2525.4,2.4586]
["bitfinex","ETHUSD",1724850673600,3.95961,2525.5,2525.4,2.4586]
["bitfinex","ETHUSD",1724850673922,7.91922,2525.5,2525.4,2.4586]
["bitfinex","ETHUSD",1724850674483,3.95976,2525.4,2525.3,19.83]
["bitfinex","ETHUSD",1724850677043,7.91952,2525.4,2525.3,19.83]
["bitfinex","ETHUSD",1724850677216,7.91952,2525.4,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724850677217,7.91984,2525.3,2525.2,19.83]
["bitfinex","ETHUSD",1724850677563,7.92078,2525.0,2524.9,19.83]
["bitfinex","ETHUSD",1724850679224,7.9211,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724850681059,7.9211,2524.9,2524.8,2.60906358]
["bitfinex","ETHUSD",1724850681280,3.96055,2524.9,2524.8,2.60906358]
["bitfinex","ETHUSD",1724850681841,7.9211,2524.9,2524.8,2.60906358]
["bitfinex","ETHUSD",1724850684104,13.069803,2524.9,2524.8,0.14026358]
["bitfinex","ETHUSD",1724850686291,16.069803,2524.9,2524.8,0.14026358]
["bitfinex","ETHUSD",1724850688532,20.030353,2524.9,2524.8,0.14026358]
["bitfinex","ETHUSD",1724850688679,20.580353,2524.9,2524.8,0.14026358]
["bitfinex","ETHUSD",1724850688884,20.580353,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724850690518,25.475203,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724850691039,24.540903,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724850691618,16.069803,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724850691941,16.069803,2524.9,2524.8,0.14053874]
["bitfinex","ETHUSD",1724850692113,16.069803,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724850693404,16.069803,2524.9,2524.8,0.14053874]
["bitfinex","ETHUSD",1724850693605,16.069803,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724850693923,12.109253,2524.9,2524.8,2.45880549]
["bitfinex","ETHUSD",1724850694145,10.9211,2524.9,2524.8,2.45880549]
["bitfinex","ETHUSD",1724850694311,10.9211,2524.9,2524.8,2.59999554]
["bitfinex","ETHUSD",1724850695345,10.9211,2524.9,2524.8,0.14119554]
["bitfinex","ETHUSD",1724850695518,14.88165,2524.9,2524.8,0.14119554]
["bitfinex","ETHUSD",1724850695816,16.369815,2524.9,2524.8,0.14119554]
["bitfinex","ETHUSD",1724850696015,16.369815,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724850696222,12.409265,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724850696647,16.369815,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724850696850,12.409265,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724850697165,10.9211,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724850697630,10.9211,2524.9,2524.8,0.14120442]
["bitfinex","ETHUSD",1724850697843,10.9211,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724850698707,10.9211,2524.9,2524.8,0.14120442]
["bitfinex","ETHUSD",1724850698925,10.9211,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724850699154,10.9211,2524.9,2524.8,0.14120442]
["bitfinex","ETHUSD",1724850699332,10.9211,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724850699657,10.9211,2524.9,2524.8,0.14120442]
["bitfinex","ETHUSD",1724850699823,12.13078709,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724850700002,16.09133709,2524.9,2524.8,0.14120442]
["bitfinex","ETHUSD",1724850700206,16.09133709,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724850700439,12.13078709,2524.9,2524.8,0.14120442]
["bitfinex","ETHUSD",1724850700641,12.13078709,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724850700843,12.13078709,2524.9,2524.8,0.14120442]
["bitfinex","ETHUSD",1724850701308,16.09133709,2524.9,2524.8,0.14120442]
["bitfinex","ETHUSD",1724850703219,10.9211,2524.9,2524.8,2.59750442]
["bitfinex","ETHUSD",1724850703449,3.96033,2525.1,2524.8,2.59750442]
["bitfinex","ETHUSD",1724850703628,3.95971,2525.5,2525.0,2.4563]
["bitfinex","ETHUSD",1724850703841,3.95971,2525.5,2525.1,2.23655067]
["bitfinex","ETHUSD",1724850704171,3.95971,2525.5,2525.2,2.4563]
["bitfinex","ETHUSD",1724850704172,7.91947,2525.5,2525.2,2.4563]
["bitfinex","ETHUSD",1724850704345,7.9194,2525.5,2525.2,2.4563]
["bitfinex","ETHUSD",1724850704651,3.95969,2525.5,2525.4,2.4563]
["bitfinex","ETHUSD",1724850704864,7.91944,2525.5,2525.4,2.4563]
["bitfinex","ETHUSD",1724850705157,7.91944,2525.5,2525.4,0.14043989]
["bitfinex","ETHUSD",1724850705158,11.87919,2525.5,2525.4,0.14043989]
["bitfinex","ETHUSD",1724850705312,13.067109,2525.5,2525.4,0.14043989]
["bitfinex","ETHUSD",1724850705518,7.92016,2525.2,2525.1,2.4563]
["bitfinex","ETHUSD",1724850707790,7.92016,2525.2,2524.9,2.4126]
["bitfinex","ETHUSD",1724850707791,7.92078,2525.0,2524.9,2.4126]
["bitfinex","ETHUSD",1724850709025,3.96055,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724850709230,7.9211,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724850709438,10.9211,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724850711367,10.9211,2524.9,2524.8,0.14067185]
["bitfinex","ETHUSD",1724850711554,10.9211,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724850711760,10.9211,2524.9,2524.8,0.14067185]
["bitfinex","ETHUSD",1724850711961,10.9211,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724850712160,10.9211,2524.9,2524.8,0.14067185]
["bitfinex","ETHUSD",1724850712465,10.9211,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724850712874,10.9211,2524.9,2524.8,0.14067185]
["bitfinex","ETHUSD",1724850713471,11.52984753,2524.9,2524.8,0.14067185]
["bitfinex","ETHUSD",1724850713877,10.9211,2524.9,2524.8,0.14067185]
["bitfinex","ETHUSD",1724850714177,10.9211,2524.9,2524.8,2.47367185]
["bitfinex","ETHUSD",1724850716838,6.96055,2524.9,2524.8,2.47367185]
["bitfinex","ETHUSD",1724850717041,3.9604,2525.0,2524.8,2.47367185]
["bitfinex","ETHUSD",1724850717381,3.96033,2525.1,2524.9,2.4109]
["bitfinex","ETHUSD",1724850717586,3.96032,2525.1,2524.9,2.4109]
["bitfinex","ETHUSD",1724850717797,3.96032,2525.1,2525.0,0.14059086]
["bitfinex","ETHUSD",1724850719759,7.92064,2525.1,2525.0,19.97059086]
["bitfinex","ETHUSD",1724850720282,3.96032,2525.1,2525.0,19.97059086]
["bitfinex","ETHUSD",1724850721845,3.96032,2525.1,2525.0,22.32409086]
["bitfinex","ETHUSD",1724850722050,3.96009,2525.2,2525.0,24.62163914]
["bitfinex","ETHUSD",1724850722359,3.0,2525.3,2525.1,2.3535]
["bitfinex","ETHUSD",1724850722770,3.0,2525.3,2525.2,0.13923065]
["bitfinex","ETHUSD",1724850723082,3.0,2525.3,2525.2,2.3535]
["bitfinex","ETHUSD",1724850723282,6.95992,2525.3,2525.2,2.49273065]
["bitfinex","ETHUSD",1724850723658,7.91968,2525.4,2525.2,2.49273065]
["bitfinex","ETHUSD",1724850724073,3.95992,2525.3,2525.2,2.49273065]
["bitfinex","ETHUSD",1724850724279,7.91967,2525.4,2525.2,2.49273065]
["bitfinex","ETHUSD",1724850724490,7.91963,2525.4,2525.2,2.49273065]
["bitfinex","ETHUSD",1724850724683,3.95992,2525.3,2525.2,2.49273065]
["bitfinex","ETHUSD",1724850725703,3.95977,2525.4,2525.2,22.32273065]
["bitfinex","ETHUSD",1724850725910,3.95992,2525.3,2525.2,22.32273065]
["bitfinex","ETHUSD",1724850727211,7.91984,2525.3,2525.2,22.32273065]
["bitfinex","ETHUSD",1724850727365,8.711824,2525.3,2525.2,22.32273065]
["bitfinex","ETHUSD",1724850727894,7.91984,2525.3,2525.2,22.32273065]
["bitfinex","ETHUSD",1724850728291,3.95992,2525.3,2525.2,22.32273065]
["bitfinex","ETHUSD",1724850730870,7.9211,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724850731113,10.9211,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724850731834,7.92067,2525.1,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724850732102,3.96031,2525.1,2524.9,21.98281009]
["bitfinex","ETHUSD",1724850732933,6.95998,2525.3,2525.0,2.258]
["bitfinex","ETHUSD",1724850732934,3.95998,2525.3,2525.0,2.258]
["bitfinex","ETHUSD",1724850733102,3.95998,2525.3,2525.2,2.3516]
["bitfinex","ETHUSD",1724850738505,3.95998,2525.3,2525.2,2.48008422]
["bitfinex","ETHUSD",1724850743578,3.95998,2525.3,2525.2,22.04269431]
["bitfinex","ETHUSD",1724850747065,7.91999,2525.3,2525.2,22.04269431]
["bitfinex","ETHUSD",1724850748086,3.95998,2525.3,2525.2,22.04269431]
["bitfinex","ETHUSD",1724850748579,3.95877,2526.1,2525.5,3.95952]
["bitfinex","ETHUSD",1724850748785,0.41335923,2526.2,2525.7,2.2639]
["bitfinex","ETHUSD",1724850748942,7.91752,2526.1,2525.9,2.2639]
["bitfinex","ETHUSD",1724850749143,7.91753,2526.1,2526.0,0.12791676]
["bitfinex","ETHUSD",1724850750071,14.87631,2526.1,2526.0,0.12791676]
["bitfinex","ETHUSD",1724850750585,7.91828,2525.8,2525.7,2.3859]
["bitfinex","ETHUSD",1724850752965,3.95914,2525.8,2525.7,2.3859]
["bitfinex","ETHUSD",1724850753346,7.91814,2525.9,2525.7,2.5135847]
["bitfinex","ETHUSD",1724850753547,6.95873,2526.1,2525.7,2.5135847]
["bitfinex","ETHUSD",1724850753851,3.9589,2526.0,2525.9,2.4664]
["bitfinex","ETHUSD",1724850754245,3.9589,2526.0,2525.9,2.59400925]
["bitfinex","ETHUSD",1724850754754,7.9178,2526.0,2525.9,2.59400925]
["bitfinex","ETHUSD",1724850757613,3.9589,2526.0,2525.9,2.59400925]
["bitfinex","ETHUSD",1724850757885,3.95873,2526.1,2525.9,2.85341018]
["bitfinex","ETHUSD",1724850758136,7.91751,2526.1,2525.9,2.85341018]
["bitfinex","ETHUSD",1724850758428,7.91751,2526.1,2526.0,19.56261009]
["bitfinex","ETHUSD",1724850758836,7.91751,2526.1,2526.0,19.68963282]
["bitfinex","ETHUSD",1724850760593,3.95873,2526.1,2526.0,19.68963282]
["bitfinex","ETHUSD",1724850760818,7.91692,2526.3,2526.0,19.68963282]
["bitfinex","ETHUSD",1724850761026,7.91692,2526.3,2526.1,2.4571]
["bitfinex","ETHUSD",1724850761027,3.95845,2526.3,2526.1,2.4571]
["bitfinex","ETHUSD",1724850761351,3.9582,2526.4,2526.2,19.68955739]
["bitfinex","ETHUSD",1724850761505,3.95814,2526.5,2526.2,20.86900518]
["bitfinex","ETHUSD",1724850761506,3.95835,2526.3,2526.2,20.86900518]
["bitfinex","ETHUSD",1724850761712,3.95814,2526.5,2526.2,20.86900518]
["bitfinex","ETHUSD",1724850762047,3.95821,2526.4,2526.3,2.3118]
["bitfinex","ETHUSD",1724850762246,3.95821,2526.4,2526.3,4.52740328]
["bitfinex","ETHUSD",1724850762405,3.95821,2526.4,2526.3,4.65418898]
["bitfinex","ETHUSD",1724850763333,3.95814,2526.5,2526.3,24.21679907]
["bitfinex","ETHUSD",1724850763518,3.95814,2526.5,2526.3,22.00119579]
["bitfinex","ETHUSD",1724850764307,3.95784,2526.7,2526.3,22.00119579]
["bitfinex","ETHUSD",1724850764308,7.91568,2526.7,2526.3,22.00119579]
["bitfinex","ETHUSD",1724850764509,3.95783,2526.7,2526.5,2.3255]
["bitfinex","ETHUSD",1724850764734,3.95783,2526.7,2526.6,0.12636293]
["bitfinex","ETHUSD",1724850765496,3.95753,2526.9,2526.7,2.4567]
["bitfinex","ETHUSD",1724850765651,3.95661,2527.5,2526.9,2.4567]
["bitfinex","ETHUSD",1724850765821,3.95661,2527.5,2527.1,2.4567]
["bitfinex","ETHUSD",1724850766150,4.37002374,2528.0,2527.2,0.12599525]
["bitfinex","ETHUSD",1724850766352,7.91358,2527.3,2527.2,0.12599525]
["bitfinex","ETHUSD",1724850766508,3.95679,2527.3,2527.2,0.12599525]
["bitfinex","ETHUSD",1724850768032,7.91349,2527.4,2527.2,0.12599525]
["bitfinex","ETHUSD",1724850768247,3.95672,2527.4,2527.3,2.4825]
["bitfinex","ETHUSD",1724850768551,3.95672,2527.4,2527.3,2.60845757]
["bitfinex","ETHUSD",1724850769517,3.0,2527.7,2527.4,2.4238]
["bitfinex","ETHUSD",1724850769720,3.95577,2528.0,2527.6,2.4238]
["bitfinex","ETHUSD",1724850770034,3.95587,2527.9,2527.7,19.68841697]
["bitfinex","ETHUSD",1724850770248,3.95587,2527.9,2527.7,21.94996124]
["bitfinex","ETHUSD",1724850770562,3.95577,2528.0,2527.7,21.94996124]
["bitfinex","ETHUSD",1724850770768,7.91099,2528.2,2527.8,2.4238]
["bitfinex","ETHUSD",1724850771066,7.91099,2528.2,2527.8,2.50291351]
["bitfinex","ETHUSD",1724850771067,7.91092,2528.2,2527.8,2.50291351]
["bitfinex","ETHUSD",1724850771269,3.95546,2528.2,2527.9,3.07869872]
["bitfinex","ETHUSD",1724850771561,3.95556,2528.1,2527.9,2.58967225]
["bitfinex","ETHUSD",1724850771763,3.95556,2528.1,2528.0,0.25896723]
["bitfinex","ETHUSD",1724850771920,3.95546,2528.2,2528.0,0.25896723]
["bitfinex","ETHUSD",1724850772121,3.95546,2528.2,2528.1,0.12419693]
["bitfinex","ETHUSD",1724850772344,3.95515,2528.4,2528.1,2.52099693]
["bitfinex","ETHUSD",1724850772529,3.95515,2528.4,2528.2,0.0790994]
["bitfinex","ETHUSD",1724850772741,3.95485,2528.6,2528.3,2.52092163]
["bitfinex","ETHUSD",1724850773017,3.95485,2528.6,2528.4,0.33118394]
["bitfinex","ETHUSD",1724850773149,3.95485,2528.6,2528.5,2.3968]
["bitfinex","ETHUSD",1724850773359,3.95485,2528.6,2528.5,2.52084633]
["bitfinex","ETHUSD",1724850775125,7.90931,2528.7,2528.5,2.52084633]
["bitfinex","ETHUSD",1724850775464,7.90931,2528.7,2528.6,0.27729385]
["bitfinex","ETHUSD",1724850775465,3.95461,2528.7,2528.6,0.27729385]
["bitfinex","ETHUSD",1724850775650,3.95407,2529.1,2528.7,2.4999]
["bitfinex","ETHUSD",1724850775837,3.95266,2530.0,2528.6,0.35638411]
["bitfinex","ETHUSD",1724850775838,0.41398713,2529.7,2528.9,5.46780812]
["bitfinex","ETHUSD",1724850776044,3.9536,2529.4,2529.1,2.4999]
["bitfinex","ETHUSD",1724850776248,3.9536,2529.4,2529.2,0.33696256]
["bitfinex","ETHUSD",1724850776557,3.95335,2529.5,2529.3,2.476]
["bitfinex","ETHUSD",1724850776727,7.90656,2529.6,2529.4,0.12370766]
["bitfinex","ETHUSD",1724850777073,3.95327,2529.6,2529.4,0.39158468]
["bitfinex","ETHUSD",1724850777570,7.90595,2529.8,2529.5,2.3562]
["bitfinex","ETHUSD",1724850777870,7.90595,2529.8,2529.6,19.56261009]
["bitfinex","ETHUSD",1724850778073,7.90595,2529.8,2529.6,19.68624252]
["bitfinex","ETHUSD",1724850778478,3.95303,2529.7,2529.6,19.68624252]
["bitfinex","ETHUSD",1724850778639,7.90595,2529.8,2529.6,21.89048677]
["bitfinex","ETHUSD",1724850778844,3.95294,2529.8,2529.6,21.89048677]
["bitfinex","ETHUSD",1724850779171,3.95303,2529.7,2529.6,21.89048677]
["bitfinex","ETHUSD",1724850780369,7.90606,2529.7,2529.6,21.89048677]
["bitfinex","ETHUSD",1724850781661,11.85909,2529.7,2529.6,19.68624252]
["bitfinex","ETHUSD",1724850782206,11.85909,2529.7,2529.6,0.12363243]
["bitfinex","ETHUSD",1724850782503,15.81212,2529.7,2529.6,0.12363243]
["bitfinex","ETHUSD",1724850782686,11.8605,2529.4,2529.3,19.56261009]
["bitfinex","ETHUSD",1724850783199,7.907,2529.4,2529.3,19.56261009]
["bitfinex","ETHUSD",1724850783560,11.8605,2529.4,2529.3,19.56261009]
["bitfinex","ETHUSD",1724850784188,7.907,2529.4,2529.3,22.5011711]
["bitfinex","ETHUSD",1724850784383,3.9535,2529.4,2529.3,22.5011711]
["bitfinex","ETHUSD",1724850784592,3.9535,2529.4,2529.3,24.7865711]
["bitfinex","ETHUSD",1724850785273,7.907,2529.4,2529.3,24.7865711]
["bitfinex","ETHUSD",1724850785479,7.907,2529.4,2529.3,21.84801009]
["bitfinex","ETHUSD",1724850785691,11.8605,2529.4,2529.3,19.56261009]
["bitfinex","ETHUSD",1724850786000,11.8605,2529.4,2529.3,19.68418317]
["bitfinex","ETHUSD",1724850786573,13.441871,2529.4,2529.3,3.08e-06]
["bitfinex","ETHUSD",1724850786778,11.86143,2529.2,2529.1,19.56261009]
["bitfinex","ETHUSD",1724850786992,8.534871,2529.4,2528.8,19.56261009]
["bitfinex","ETHUSD",1724850786993,7.90856,2528.9,2528.8,19.56261009]
["bitfinex","ETHUSD",1724850788006,11.86284,2528.9,2528.8,19.56261009]
["bitfinex","ETHUSD",1724850789996,7.90856,2528.9,2528.8,19.56261009]
["bitfinex","ETHUSD",1724850790195,7.90856,2528.9,2528.8,21.88461009]
["bitfinex","ETHUSD",1724850790399,3.95409,2529.1,2528.8,24.0730711]
["bitfinex","ETHUSD",1724850790723,3.95406,2529.1,2528.9,0.07907526]
["bitfinex","ETHUSD",1724850790935,3.95421,2529.0,2528.9,1.28566532]
["bitfinex","ETHUSD",1724850791220,7.90856,2528.9,2528.8,21.88461009]
["bitfinex","ETHUSD",1724850791926,11.86284,2528.9,2528.8,19.56261009]
["bitfinex","ETHUSD",1724850792131,12.3851216,2528.9,2528.8,19.56261009]
["bitfinex","ETHUSD",1724850792621,11.86284,2528.9,2528.8,19.56261009]
["bitfinex","ETHUSD",1724850794084,11.86284,2528.9,2528.6,19.56261009]
["bitfinex","ETHUSD",1724850794085,7.9092,2528.7,2528.6,19.56261009]
["bitfinex","ETHUSD",1724850794528,3.9546,2528.7,2528.6,19.56261009]
["bitfinex","ETHUSD",1724850794684,3.9544,2528.9,2528.6,19.56261009]
["bitfinex","ETHUSD",1724850794685,7.90882,2528.9,2528.7,2.3111]
["bitfinex","ETHUSD",1724850794885,3.9544,2528.9,2528.7,2.39018484]
["bitfinex","ETHUSD",1724850795229,3.95403,2529.1,2528.7,3.59790333]
["bitfinex","ETHUSD",1724850795399,7.90812,2529.1,2528.9,2.3185]
["bitfinex","ETHUSD",1724850795649,3.95413,2529.0,2528.9,2.3185]
["bitfinex","ETHUSD",1724850795851,3.95413,2529.0,2528.9,2.67902985]
["bitfinex","ETHUSD",1724850796153,3.95382,2529.2,2528.9,2.67902985]
["bitfinex","ETHUSD",1724850796488,3.95405,2529.1,2528.9,2.67902985]
["bitfinex","ETHUSD",1724850796683,3.95413,2529.0,2528.9,2.67902985]
["bitfinex","ETHUSD",1724850796834,7.90826,2529.0,2528.9,2.3185]
["bitfinex","ETHUSD",1724850797880,11.86239,2529.0,2528.9,2.3185]
["bitfinex","ETHUSD",1724850798096,3.9546,2528.7,2528.6,19.56261009]
["bitfinex","ETHUSD",1724850798267,11.8638,2528.7,2528.6,19.56261009]
["bitfinex","ETHUSD",1724850798642,7.90982,2528.5,2528.4,19.56261009]
["bitfinex","ETHUSD",1724850798862,7.91014,2528.4,2528.3,19.56261009]
["bitfinex","ETHUSD",1724850799065,11.86521,2528.4,2528.3,19.56261009]
["bitfinex","ETHUSD",1724850799470,14.86521,2528.4,2528.3,19.56261009]
["bitfinex","ETHUSD",1724850799673,17.04721,2528.4,2528.3,19.56261009]
["bitfinex","ETHUSD",1724850799851,14.86521,2528.4,2528.3,19.56261009]
["bitfinex","ETHUSD",1724850800576,7.9117,2527.9,2527.8,21.82421009]
["bitfinex","ETHUSD",1724850801082,7.9117,2527.9,2527.8,21.94059816]
["bitfinex","ETHUSD",1724850801384,11.86755,2527.9,2527.8,19.67899816]
["bitfinex","ETHUSD",1724850802079,14.86755,2527.9,2527.8,19.67899816]
["bitfinex","ETHUSD",1724850802447,14.86755,2527.9,2527.8,0.11638807]
["bitfinex","ETHUSD",1724850802639,7.91264,2527.6,2527.5,19.56261009]
["bitfinex","ETHUSD",1724850806876,3.95632,2527.6,2527.5,19.56261009]
["bitfinex","ETHUSD",1724850807072,7.91264,2527.6,2527.5,22.04451009]
["bitfinex","ETHUSD",1724850811512,3.95632,2527.6,2527.5,24.2489611]
["bitfinex","ETHUSD",1724850812245,3.95632,2527.6,2527.5,22.04451009]
["bitfinex","ETHUSD",1724850812614,7.91264,2527.6,2527.5,22.04451009]
["bitfinex","ETHUSD",1724850814649,3.95632,2527.6,2527.5,22.04451009]
["bitfinex","ETHUSD",1724850815512,7.91264,2527.6,2527.5,22.04451009]
["bitfinex","ETHUSD",1724850816012,7.91264,2527.6,2527.5,22.16386394]
["bitfinex","ETHUSD",1724850816414,7.91264,2527.6,2527.5,19.68196394]
["bitfinex","ETHUSD",1724850818008,3.95621,2527.7,2527.5,24.34643033]
["bitfinex","ETHUSD",1724850818247,3.95632,2527.6,2527.5,24.34643033]
["bitfinex","ETHUSD",1724850818445,3.95632,2527.6,2527.5,22.13276394]
["bitfinex","ETHUSD",1724850818671,3.95621,2527.7,2527.5,22.13276394]
["bitfinex","ETHUSD",1724850819050,7.91246,2527.7,2527.5,22.13276394]
["bitfinex","ETHUSD",1724850819265,3.95621,2527.7,2527.5,22.13276394]
["bitfinex","ETHUSD",1724850820762,3.95621,2527.7,2527.5,19.68196394]
["bitfinex","ETHUSD",1724850820971,3.95594,2527.9,2527.7,2.4885]
["bitfinex","ETHUSD",1724850821285,3.956,2527.8,2527.7,2.4885]
["bitfinex","ETHUSD",1724850825294,7.912,2527.8,2527.7,2.4885]
["bitfinex","ETHUSD",1724850827098,3.956,2527.8,2527.7,2.4885]
["bitfinex","ETHUSD",1724850827982,7.912,2527.8,2527.7,2.4885]
["bitfinex","ETHUSD",1724850828481,3.956,2527.8,2527.7,2.4885]
["bitfinex","ETHUSD",1724850828911,7.912,2527.8,2527.7,2.4885]
["bitfinex","ETHUSD",1724850829128,3.956,2527.8,2527.7,2.4885]
["bitfinex","ETHUSD",1724850829687,7.912,2527.8,2527.7,2.4885]
["bitfinex","ETHUSD",1724850830709,3.956,2527.8,2527.7,2.4885]
["bitfinex","ETHUSD",1724850831216,3.956,2527.8,2527.7,2.60746921]
["bitfinex","ETHUSD",1724850833031,3.95528,2528.3,2527.7,2.86821613]
["bitfinex","ETHUSD",1724850833032,3.95565,2528.1,2527.7,2.86821613]
["bitfinex","ETHUSD",1724850833201,3.95564,2528.1,2527.7,2.94732856]
["bitfinex","ETHUSD",1724850833678,3.9557,2528.0,2527.7,2.94732856]
["bitfinex","ETHUSD",1724850834696,3.95588,2527.9,2527.7,2.94732856]
["bitfinex","ETHUSD",1724850834852,3.95588,2527.9,2527.7,2.60746921]
["bitfinex","ETHUSD",1724850835048,3.956,2527.8,2527.7,2.60746921]
["bitfinex","ETHUSD",1724850835748,3.956,2527.8,2527.7,22.1700793]
["bitfinex","ETHUSD",1724850837288,7.912,2527.8,2527.7,19.6815793]
["bitfinex","ETHUSD",1724850839571,3.956,2527.8,2527.7,19.6815793]
["bitfinex","ETHUSD",1724850840182,3.956,2527.8,2527.7,22.0170793]
["bitfinex","ETHUSD",1724850840366,3.95586,2527.9,2527.7,22.0170793]
["bitfinex","ETHUSD",1724850840700,3.95586,2527.9,2527.7,24.61443323]
["bitfinex","ETHUSD",1724850840995,3.95586,2527.9,2527.7,22.0170793]
["bitfinex","ETHUSD",1724850841565,3.9557,2528.0,2527.8,19.56261009]
["bitfinex","ETHUSD",1724850841877,3.9557,2528.0,2527.9,0.11894688]
["bitfinex","ETHUSD",1724850844613,3.95558,2528.1,2527.9,0.11894688]
["bitfinex","ETHUSD",1724850844924,6.95507,2528.4,2528.0,2.288]
["bitfinex","ETHUSD",1724850845205,3.95507,2528.4,2528.0,2.288]
["bitfinex","ETHUSD",1724850845562,3.95507,2528.4,2528.1,0.1188804]
["bitfinex","ETHUSD",1724850846796,3.95523,2528.3,2528.1,0.1188804]
["bitfinex","ETHUSD",1724850847090,7.91005,2528.5,2528.1,0.1188804]
["bitfinex","ETHUSD",1724850847288,3.95499,2528.5,2528.2,19.56261009]
["bitfinex","ETHUSD",1724850847601,3.95499,2528.5,2528.2,19.68143516]
["bitfinex","ETHUSD",1724850847910,3.95507,2528.4,2528.2,19.68143516]
["bitfinex","ETHUSD",1724850848074,3.95522,2528.3,2528.2,19.68143516]
["bitfinex","ETHUSD",1724850849090,3.95507,2528.4,2528.2,19.68143516]
["bitfinex","ETHUSD",1724850849402,3.95499,2528.5,2528.3,2.2851]
["bitfinex","ETHUSD",1724850849774,3.95499,2528.5,2528.4,0.11874977]
["bitfinex","ETHUSD",1724850849972,3.95434,2528.9,2528.5,2.2851]
["bitfinex","ETHUSD",1724850850173,7.90872,2528.9,2528.5,4.48965624]
["bitfinex","ETHUSD",1724850850403,3.95434,2528.9,2528.6,0.11867449]
["bitfinex","ETHUSD",1724850850569,7.90876,2528.9,2528.6,0.11867449]
["bitfinex","ETHUSD",1724850851107,3.95434,2528.9,2528.6,0.11867449]
["bitfinex","ETHUSD",1724850851275,3.95413,2529.0,2528.7,19.56261009]
["bitfinex","ETHUSD",1724850851611,3.95428,2528.9,2528.8,19.56261009]
["bitfinex","ETHUSD",1724850851912,3.95428,2528.9,2528.8,19.68067924]
["bitfinex","ETHUSD",1724850852460,3.95413,2529.0,2528.8,19.68067924]
["bitfinex","ETHUSD",1724850852909,3.95428,2528.9,2528.8,19.68067924]
["bitfinex","ETHUSD",1724850853411,3.95413,2529.0,2528.9,2.2565]
["bitfinex","ETHUSD",1724850853702,6.95413,2529.0,2528.9,2.37453151]
["bitfinex","ETHUSD",1724850854976,3.95398,2529.1,2528.9,2.37453151]
["bitfinex","ETHUSD",1724850855179,3.95398,2529.1,2528.9,21.9371416]
["bitfinex","ETHUSD",1724850855490,3.95382,2529.2,2528.9,21.9371416]
["bitfinex","ETHUSD",1724850857307,7.90759,2529.3,2528.9,21.9371416]
["bitfinex","ETHUSD",1724850857605,3.95345,2529.5,2529.1,2.416]
["bitfinex","ETHUSD",1724850857994,3.95343,2529.5,2529.2,0.11704416]
["bitfinex","ETHUSD",1724850858205,7.90689,2529.5,2529.2,0.11704416]
["bitfinex","ETHUSD",1724850858375,3.95352,2529.4,2529.2,0.11704416]
["bitfinex","ETHUSD",1724850859485,3.95352,2529.4,2529.3,19.56261009]
["bitfinex","ETHUSD",1724850859893,3.95352,2529.4,2529.3,19.67946654]
["bitfinex","ETHUSD",1724850861885,3.95343,2529.5,2529.3,19.67946654]
["bitfinex","ETHUSD",1724850862393,7.90689,2529.5,2529.3,19.67946654]
["bitfinex","ETHUSD",1724850862735,3.9535,2529.4,2529.3,19.67946654]
["bitfinex","ETHUSD",1724850865084,3.95334,2529.6,2529.4,2.3269]
["bitfinex","ETHUSD",1724850865412,6.95315,2529.7,2529.3,0.11685645]
["bitfinex","ETHUSD",1724850865413,3.9535,2529.4,2529.3,0.11685645]
["bitfinex","ETHUSD",1724850865594,3.9535,2529.4,2529.1,2.3269]
["bitfinex","ETHUSD",1724850866225,3.95409,2529.1,2528.9,2.3269]
["bitfinex","ETHUSD",1724850866589,3.95406,2529.1,2528.9,2.3269]
["bitfinex","ETHUSD",1724850868213,3.95382,2529.2,2528.9,2.3269]
["bitfinex","ETHUSD",1724850869011,3.95376,2529.3,2529.0,2.4716]
["bitfinex","ETHUSD",1724850869813,7.90752,2529.3,2529.0,2.4716]
["bitfinex","ETHUSD",1724850870033,3.95376,2529.3,2529.0,2.4716]
["bitfinex","ETHUSD",1724850870204,3.95375,2529.3,2529.0,2.4716]
["bitfinex","ETHUSD",1724850870392,3.95389,2529.2,2529.0,2.4716]
["bitfinex","ETHUSD",1724850870990,7.90755,2529.3,2529.0,2.4716]
["bitfinex","ETHUSD",1724850871221,3.95384,2529.2,2529.0,2.4716]
["bitfinex","ETHUSD",1724850871385,3.95384,2529.2,2529.1,19.83]
["bitfinex","ETHUSD",1724850871934,7.90768,2529.2,2529.1,19.83]
["bitfinex","ETHUSD",1724850872144,8.998439,2529.2,2529.1,19.83]
["bitfinex","ETHUSD",1724850872290,7.90768,2529.2,2529.1,19.83]
["bitfinex","ETHUSD",1724850873629,19.74966,2529.2,2529.1,19.83]
["bitfinex","ETHUSD",1724850873840,0.9343,2529.1,2528.1,2.2674]
["bitfinex","ETHUSD",1724850874124,3.95552,2528.2,2528.1,2.2674]
["bitfinex","ETHUSD",1724850874336,3.95552,2528.2,2528.1,22.0974]
["bitfinex","ETHUSD",1724850874656,3.95523,2528.3,2528.1,22.0974]
["bitfinex","ETHUSD",1724850875423,3.95538,2528.2,2528.1,22.0974]
["bitfinex","ETHUSD",1724850876101,3.95538,2528.2,2528.1,22.21496416]
["bitfinex","ETHUSD",1724850876690,7.91076,2528.2,2528.1,19.94756416]
["bitfinex","ETHUSD",1724850877005,8.306298,2528.2,2528.1,19.94756416]
["bitfinex","ETHUSD",1724850877326,7.91076,2528.2,2528.1,0.11756416]
["bitfinex","ETHUSD",1724850877647,3.95538,2528.2,2527.9,19.83]
["bitfinex","ETHUSD",1724850877796,3.95538,2528.2,2528.1,0.11751999]
["bitfinex","ETHUSD",1724850877992,3.95553,2528.1,2528.0,0.11767249]
["bitfinex","ETHUSD",1724850878191,3.95553,2528.1,2527.9,19.83]
["bitfinex","ETHUSD",1724850878426,7.91117,2528.1,2527.9,19.83]
["bitfinex","ETHUSD",1724850878630,3.95553,2528.1,2527.9,19.83]
["bitfinex","ETHUSD",1724850878853,3.95536,2528.3,2528.0,2.3046]
["bitfinex","ETHUSD",1724850879231,3.95519,2528.4,2528.0,2.3046]
["bitfinex","ETHUSD",1724850879232,3.9554,2528.2,2528.0,2.3046]
["bitfinex","ETHUSD",1724850880374,3.95515,2528.4,2528.0,2.74283107]
["bitfinex","ETHUSD",1724850880547,3.95515,2528.4,2528.0,2.82193873]
["bitfinex","ETHUSD",1724850880750,3.95515,2528.4,2528.0,6.77761873]
["bitfinex","ETHUSD",1724850881246,3.0,2528.5,2527.9,19.83]
["bitfinex","ETHUSD",1724850881442,11.86707,2528.0,2527.9,19.83]
["bitfinex","ETHUSD",1724850881777,14.86707,2528.0,2527.9,19.83]
["bitfinex","ETHUSD",1724850882584,10.91138,2528.0,2527.9,19.83]
["bitfinex","ETHUSD",1724850884630,14.86707,2528.0,2527.9,19.83]
["bitfinex","ETHUSD",1724850884833,16.353777,2528.0,2527.9,19.83]
["bitfinex","ETHUSD",1724850885331,20.309467,2528.0,2527.9,19.83]
["bitfinex","ETHUSD",1724850885535,7.91264,2527.6,2527.5,2.2936]
["bitfinex","ETHUSD",1724850885735,10.91264,2527.6,2527.5,2.2936]
["bitfinex","ETHUSD",1724850886341,3.9571,2527.1,2527.0,7.37]
["bitfinex","ETHUSD",1724850886538,3.9571,2527.1,2527.0,10.17266206]
["bitfinex","ETHUSD",1724850886738,3.95694,2527.2,2527.0,10.17266206]
["bitfinex","ETHUSD",1724850886975,3.95694,2527.2,2527.1,2.437]
["bitfinex","ETHUSD",1724850887358,7.91373,2527.3,2527.1,2.437]
["bitfinex","ETHUSD",1724850887566,3.95694,2527.2,2527.1,2.437]
["bitfinex","ETHUSD",1724850889263,3.95694,2527.2,2527.1,22.267]
["bitfinex","ETHUSD",1724850890177,7.91388,2527.2,2527.1,22.267]
["bitfinex","ETHUSD",1724850890503,7.91388,2527.2,2526.7,8.60993084]
["bitfinex","ETHUSD",1724850890504,3.95726,2527.0,2526.9,22.2264]
["bitfinex","ETHUSD",1724850890662,7.91452,2527.0,2526.9,2.3964]
["bitfinex","ETHUSD",1724850890863,7.91482,2526.9,2526.8,19.83]
["bitfinex","ETHUSD",1724850892513,3.95741,2526.9,2526.8,19.83]
["bitfinex","ETHUSD",1724850892711,3.95721,2527.1,2526.9,2.2674]
["bitfinex","ETHUSD",1724850892712,3.95726,2527.0,2526.9,2.2674]
["bitfinex","ETHUSD",1724850893300,11.87178,2527.0,2526.9,2.2674]
["bitfinex","ETHUSD",1724850894309,7.91452,2527.0,2526.9,2.2674]
["bitfinex","ETHUSD",1724850898171,7.91452,2527.0,2526.9,22.0974]
["bitfinex","ETHUSD",1724850899721,3.95726,2527.0,2526.9,22.0974]
["bitfinex","ETHUSD",1724850900195,3.95663,2527.4,2527.0,2.4136]
["bitfinex","ETHUSD",1724850900395,3.95613,2527.8,2527.2,3.95682]
["bitfinex","ETHUSD",1724850900708,3.95647,2527.5,2527.4,2.4136]
["bitfinex","ETHUSD",1724850901050,7.91294,2527.5,2527.4,2.4136]
["bitfinex","ETHUSD",1724850901307,7.91294,2527.5,2527.3,19.83]
["bitfinex","ETHUSD",1724850901308,7.91326,2527.4,2527.3,19.83]
["bitfinex","ETHUSD",1724850902486,3.95656,2527.5,2527.3,22.1144]
["bitfinex","ETHUSD",1724850903124,3.95663,2527.4,2527.3,22.1144]
["bitfinex","ETHUSD",1724850903298,7.91326,2527.4,2527.3,19.83]
["bitfinex","ETHUSD",1724850903621,12.265553,2527.4,2527.3,19.83]
["bitfinex","ETHUSD",1724850904227,7.9142,2527.1,2527.0,22.2556]
["bitfinex","ETHUSD",1724850904801,3.9571,2527.1,2527.0,22.2556]
["bitfinex","ETHUSD",1724850905007,7.9142,2527.1,2527.0,22.2556]
["bitfinex","ETHUSD",1724850906133,16.058401,2527.1,2527.0,0.1042155]
["bitfinex","ETHUSD",1724850906300,16.058401,2527.1,2526.7,22.1287]
["bitfinex","ETHUSD",1724850906301,3.95757,2526.8,2526.7,22.1287]
["bitfinex","ETHUSD",1724850906507,3.95757,2526.8,2526.7,22.23302858]
["bitfinex","ETHUSD",1724850907890,3.95735,2527.0,2526.7,22.23302858]
["bitfinex","ETHUSD",1724850908093,3.95735,2527.0,2526.8,2.3362]
["bitfinex","ETHUSD",1724850908094,3.95741,2526.9,2526.8,2.3362]
["bitfinex","ETHUSD",1724850908296,3.95741,2526.9,2526.8,2.44049088]
["bitfinex","ETHUSD",1724850908494,7.91482,2526.9,2526.8,2.44049088]
["bitfinex","ETHUSD",1724850908853,7.91482,2526.9,2526.8,0.10429088]
["bitfinex","ETHUSD",1724850909130,7.91514,2526.8,2526.7,22.2194]
["bitfinex","ETHUSD",1724850910144,7.91514,2526.8,2526.7,22.1694]
["bitfinex","ETHUSD",1724850910294,3.95757,2526.8,2526.7,22.1694]
["bitfinex","ETHUSD",1724850911408,3.95741,2526.9,2526.7,22.1694]
["bitfinex","ETHUSD",1724850911828,3.95717,2527.1,2526.7,22.1694]
["bitfinex","ETHUSD",1724850912032,7.91441,2527.1,2526.9,2.3894]
["bitfinex","ETHUSD",1724850912920,3.95717,2527.1,2526.9,2.3894]
["bitfinex","ETHUSD",1724850913128,3.95717,2527.1,2527.0,19.78]
["bitfinex","ETHUSD",1724850914131,11.87155,2527.1,2527.0,19.78]
["bitfinex","ETHUSD",1724850914442,9.101515,2527.1,2527.0,19.78]
["bitfinex","ETHUSD",1724850914933,7.91436,2527.1,2527.0,19.78]
["bitfinex","ETHUSD",1724850915936,7.91436,2527.1,2527.0,22.1222]
["bitfinex","ETHUSD",1724850918434,3.95696,2527.2,2527.0,22.1222]
["bitfinex","ETHUSD",1724850918840,3.95694,2527.2,2527.0,22.1222]
["bitfinex","ETHUSD",1724850919153,3.9571,2527.1,2527.0,2.3422]
["bitfinex","ETHUSD",1724850920306,7.9142,2527.1,2527.0,2.3422]
["bitfinex","ETHUSD",1724850920905,7.9142,2527.1,2527.0,2.44321683]
["bitfinex","ETHUSD",1724850921701,3.9571,2527.1,2527.0,2.44321683]
["bitfinex","ETHUSD",1724850921902,3.9569,2527.3,2527.0,2.44321683]
["bitfinex","ETHUSD",1724850922124,3.95694,2527.2,2527.0,2.44321683]
["bitfinex","ETHUSD",1724850922339,3.95694,2527.2,2527.0,0.10101683]
["bitfinex","ETHUSD",1724850922340,7.9142,2527.1,2527.0,0.10101683]
["bitfinex","ETHUSD",1724850922539,3.95763,2526.8,2526.4,9.7461]
["bitfinex","ETHUSD",1724850922746,3.95775,2526.7,2526.5,19.83]
["bitfinex","ETHUSD",1724850924938,3.95758,2526.8,2526.6,2.3979]
["bitfinex","ETHUSD",1724850925749,3.95741,2526.9,2526.6,2.3979]
["bitfinex","ETHUSD",1724850925750,3.95773,2526.7,2526.6,2.3979]
["bitfinex","ETHUSD",1724850927975,3.95773,2526.7,2526.6,22.2279]
["bitfinex","ETHUSD",1724850928934,3.95679,2527.3,2526.7,2.4195]
["bitfinex","ETHUSD",1724850929145,4.89032,2527.8,2526.6,26.01059]
["bitfinex","ETHUSD",1724850929146,3.95663,2527.4,2526.9,2.4195]
["bitfinex","ETHUSD",1724850929375,3.95663,2527.4,2527.1,2.4195]
["bitfinex","ETHUSD",1724850929540,3.95663,2527.4,2527.3,2.4195]
["bitfinex","ETHUSD",1724850931138,3.95663,2527.4,2526.6,3.95779]
["bitfinex","ETHUSD",1724850931139,3.95784,2526.7,2526.5,2.2806]
["bitfinex","ETHUSD",1724850931338,0.9343,2527.6,2526.5,2.2806]
["bitfinex","ETHUSD",1724850931339,3.95758,2526.8,2526.5,2.2806]
["bitfinex","ETHUSD",1724850932049,3.95777,2526.7,2526.5,2.2806]
["bitfinex","ETHUSD",1724850932300,3.0,2527.4,2526.5,2.2806]
["bitfinex","ETHUSD",1724850932576,3.0,2527.4,2525.9,11.32886]
["bitfinex","ETHUSD",1724850932577,3.95835,2526.3,2526.2,2.2806]
["bitfinex","ETHUSD",1724850933284,3.95831,2526.4,2526.2,2.2806]
["bitfinex","ETHUSD",1724850933876,3.95867,2526.1,2526.0,2.4197]
["bitfinex","ETHUSD",1724850935062,7.91734,2526.1,2526.0,2.4197]
["bitfinex","ETHUSD",1724850935999,7.91734,2526.1,2526.0,2.57661171]
["bitfinex","ETHUSD",1724850936205,7.91688,2526.3,2526.0,2.57661171]
["bitfinex","ETHUSD",1724850936391,3.95842,2526.3,2526.0,2.57661171]
["bitfinex","ETHUSD",1724850936567,3.95859,2526.2,2526.0,2.57661171]
["bitfinex","ETHUSD",1724850936771,3.95867,2526.1,2526.0,2.57661171]
["bitfinex","ETHUSD",1724850937102,7.91734,2526.1,2526.0,0.15691171]
["bitfinex","ETHUSD",1724850937261,8.709066,2526.1,2526.0,0.15691171]
["bitfinex","ETHUSD",1724850937462,3.95914,2525.8,2525.7,2.4869]
["bitfinex","ETHUSD",1724850938262,7.91828,2525.8,2525.7,2.4869]
["bitfinex","ETHUSD",1724850938463,3.95961,2525.5,2525.4,22.3169]
["bitfinex","ETHUSD",1724850938905,7.91922,2525.5,2525.4,22.3169]
["bitfinex","ETHUSD",1724850939360,7.91922,2525.5,2525.4,19.83]
["bitfinex","ETHUSD",1724850939807,3.95961,2525.5,2525.4,19.83]
["bitfinex","ETHUSD",1724850940474,7.91922,2525.5,2525.4,19.83]
["bitfinex","ETHUSD",1724850940798,7.91904,2525.6,2525.4,19.83]
["bitfinex","ETHUSD",1724850940979,3.95961,2525.5,2525.4,19.83]
["bitfinex","ETHUSD",1724850941173,3.9595,2525.6,2525.4,19.83]
["bitfinex","ETHUSD",1724850942104,7.91852,2525.8,2525.4,19.83]
["bitfinex","ETHUSD",1724850942303,3.95924,2525.8,2525.5,2.3784]
["bitfinex","ETHUSD",1724850943003,3.95924,2525.8,2525.6,19.83]
["bitfinex","ETHUSD",1724850943308,3.95932,2525.7,2525.6,19.83]
["bitfinex","ETHUSD",1724850945565,7.91864,2525.7,2525.6,19.83]
["bitfinex","ETHUSD",1724850946011,8.710504,2525.7,2525.6,19.83]
["bitfinex","ETHUSD",1724850946317,8.710504,2525.7,2525.0,11.33039]
["bitfinex","ETHUSD",1724850946318,3.95977,2525.4,2525.1,19.83]
["bitfinex","ETHUSD",1724850946469,7.91996,2525.3,2525.2,19.83]
["bitfinex","ETHUSD",1724850950900,7.91996,2525.3,2525.2,19.9851504]
["bitfinex","ETHUSD",1724850951690,7.91996,2525.3,2525.2,0.1551504]
["bitfinex","ETHUSD",1724850951890,9.1475337,2525.3,2525.2,0.1551504]
["bitfinex","ETHUSD",1724850952091,3.96035,2525.1,2524.9,19.83]
["bitfinex","ETHUSD",1724850952489,0.395977,2525.4,2525.0,2.3482]
["bitfinex","ETHUSD",1724850952490,3.9599,2525.4,2525.0,2.3482]
["bitfinex","ETHUSD",1724850952728,3.95986,2525.4,2525.0,2.3482]
["bitfinex","ETHUSD",1724850953332,3.0,2525.6,2525.1,2.2769]
["bitfinex","ETHUSD",1724850953485,3.0,2525.6,2525.2,4.03921026]
["bitfinex","ETHUSD",1724850953685,3.0,2525.6,2525.4,2.2769]
["bitfinex","ETHUSD",1724850953939,3.95908,2525.9,2525.4,2.2769]
["bitfinex","ETHUSD",1724850954126,3.95908,2525.9,2525.4,6.86819103]
["bitfinex","ETHUSD",1724850954429,3.95878,2526.1,2525.6,3.95936]
["bitfinex","ETHUSD",1724850954729,3.95878,2526.1,2525.7,19.83]
["bitfinex","ETHUSD",1724850954931,3.95878,2526.1,2525.8,2.2851]
["bitfinex","ETHUSD",1724850955239,3.95876,2526.1,2525.8,2.2851]
["bitfinex","ETHUSD",1724850955390,7.91751,2526.1,2525.8,2.2851]
["bitfinex","ETHUSD",1724850955826,3.95875,2526.1,2525.8,2.2851]
["bitfinex","ETHUSD",1724850956527,7.91751,2526.1,2525.8,2.2851]
["bitfinex","ETHUSD",1724850957026,3.95891,2526.0,2525.8,2.2851]
["bitfinex","ETHUSD",1724850957226,3.95898,2525.9,2525.7,19.83]
["bitfinex","ETHUSD",1724850957749,3.95898,2525.9,2525.8,19.83]
["bitfinex","ETHUSD",1724850959605,3.95883,2526.0,2525.8,19.83]
["bitfinex","ETHUSD",1724850960140,3.95858,2526.2,2525.8,19.83]
["bitfinex","ETHUSD",1724850960342,3.0,2526.1,2525.9,2.2642]
["bitfinex","ETHUSD",1724850960540,3.95858,2526.2,2525.9,2.2642]
["bitfinex","ETHUSD",1724850960900,6.9583,2526.4,2526.0,19.83]
["bitfinex","ETHUSD",1724850960901,6.9582,2526.4,2526.0,19.83]
["bitfinex","ETHUSD",1724850961100,3.95853,2526.2,2526.0,19.83]
["bitfinex","ETHUSD",1724850961524,3.95867,2526.1,2526.0,19.83]
["bitfinex","ETHUSD",1724850962246,3.95853,2526.2,2526.0,19.83]
["bitfinex","ETHUSD",1724850962432,3.95867,2526.1,2526.0,19.83]
["bitfinex","ETHUSD",1724850962626,3.95853,2526.2,2526.0,19.83]
["bitfinex","ETHUSD",1724850963705,3.0,2526.4,2526.0,19.83]
["bitfinex","ETHUSD",1724850964043,6.95828,2526.4,2526.0,19.83]
["bitfinex","ETHUSD",1724850964516,3.0,2526.4,2526.0,23.78881]
["bitfinex","ETHUSD",1724850964714,3.95806,2526.5,2526.0,27.74755]
["bitfinex","ETHUSD",1724850964925,3.95784,2526.7,2526.2,6.38998]
["bitfinex","ETHUSD",1724850965123,3.95784,2526.7,2526.3,19.83]
["bitfinex","ETHUSD",1724850965827,3.95791,2526.6,2526.3,19.83]
["bitfinex","ETHUSD",1724850966117,3.95791,2526.6,2526.4,0.15403695]
["bitfinex","ETHUSD",1724850967432,3.95804,2526.5,2526.4,0.15403695]
["bitfinex","ETHUSD",1724850969642,3.95804,2526.5,2526.4,19.98403695]
["bitfinex","ETHUSD",1724850970518,3.95793,2526.6,2526.4,19.98403695]
["bitfinex","ETHUSD",1724850971038,3.95793,2526.6,2526.5,2.3118]
["bitfinex","ETHUSD",1724850971237,7.91534,2526.8,2526.5,2.46492666]
["bitfinex","ETHUSD",1724850971418,4.37139488,2527.2,2526.5,2.46492666]
["bitfinex","ETHUSD",1724850971419,3.95743,2526.9,2526.5,2.46492666]
["bitfinex","ETHUSD",1724850971615,4.37141488,2527.2,2526.7,6.26942]
["bitfinex","ETHUSD",1724850971852,3.9568,2527.3,2526.9,2.3118]
["bitfinex","ETHUSD",1724850972059,3.9568,2527.3,2527.0,19.83]
["bitfinex","ETHUSD",1724850972216,3.95664,2527.4,2527.0,19.98294427]
["bitfinex","ETHUSD",1724850973220,3.95612,2527.8,2527.2,3.95687]
["bitfinex","ETHUSD",1724850973420,7.91276,2527.6,2527.3,2.3811]
["bitfinex","ETHUSD",1724850973615,7.91276,2527.6,2527.3,2.5331688]
["bitfinex","ETHUSD",1724850973616,3.95657,2527.5,2527.3,2.5331688]
["bitfinex","ETHUSD",1724850973947,3.95632,2527.6,2527.3,0.1520688]
["bitfinex","ETHUSD",1724850973948,7.91326,2527.4,2527.3,0.1520688]
["bitfinex","ETHUSD",1724850974541,3.95685,2527.3,2527.0,22.2111]
["bitfinex","ETHUSD",1724850975053,3.95663,2527.4,2527.0,22.2111]
["bitfinex","ETHUSD",1724850975255,7.91336,2527.4,2527.1,2.22111]
["bitfinex","ETHUSD",1724850975461,7.91336,2527.4,2527.2,19.83]
["bitfinex","ETHUSD",1724850975762,3.95663,2527.4,2527.2,19.83]
["bitfinex","ETHUSD",1724850976643,7.91336,2527.4,2527.2,19.83]
["bitfinex","ETHUSD",1724850977360,3.95663,2527.4,2527.2,21.00394107]
["bitfinex","ETHUSD",1724850979225,3.95609,2527.8,2527.3,22.313]
["bitfinex","ETHUSD",1724850979538,3.95633,2527.6,2527.4,2.22111]
["bitfinex","ETHUSD",1724850980862,3.95616,2527.7,2527.5,2.483]
["bitfinex","ETHUSD",1724850981043,3.95616,2527.7,2527.5,22.46369753]
["bitfinex","ETHUSD",1724850981232,7.9124,2527.7,2527.5,23.6376386]
["bitfinex","ETHUSD",1724850981431,3.95616,2527.7,2527.5,23.6376386]
["bitfinex","ETHUSD",1724850981853,3.95593,2527.9,2527.5,3.8076386]
["bitfinex","ETHUSD",1724850982053,3.95593,2527.9,2527.6,0.45988119]
["bitfinex","ETHUSD",1724850982252,3.0,2528.0,2527.6,0.61048607]
["bitfinex","ETHUSD",1724850982460,3.0,2528.0,2527.6,4.56680607]
["bitfinex","ETHUSD",1724850982661,3.95557,2528.1,2527.7,2.3819]
["bitfinex","ETHUSD",1724850982962,3.95557,2528.1,2527.8,2.3819]
["bitfinex","ETHUSD",1724850983165,3.9553,2528.3,2527.9,19.83]
["bitfinex","ETHUSD",1724850983374,3.95508,2528.4,2527.9,19.98038842]
["bitfinex","ETHUSD",1724850983529,3.9554,2528.2,2527.9,19.98038842]
["bitfinex","ETHUSD",1724850984323,3.95508,2528.4,2528.0,2.3944]
["bitfinex","ETHUSD",1724850984622,3.95508,2528.4,2528.1,0.07910275]
["bitfinex","ETHUSD",1724850984830,3.95508,2528.4,2528.1,0.22930593]
["bitfinex","ETHUSD",1724850985595,3.95486,2528.6,2528.1,2.03568943]
["bitfinex","ETHUSD",1724850986123,3.95499,2528.5,2528.1,2.03568943]
["bitfinex","ETHUSD",1724850986419,7.90976,2528.6,2528.1,2.03568943]
["bitfinex","ETHUSD",1724850986624,3.95496,2528.5,2528.1,2.03568943]
["bitfinex","ETHUSD",1724850986981,3.95509,2528.4,2528.1,2.03568943]
["bitfinex","ETHUSD",1724850987184,7.91029,2528.4,2528.1,0.15020318]
["bitfinex","ETHUSD",1724850987536,3.95509,2528.4,2528.2,19.83]
["bitfinex","ETHUSD",1724850987890,3.95509,2528.4,2528.3,0.15012328]
["bitfinex","ETHUSD",1724850988333,3.95509,2528.4,2528.2,19.83]
["bitfinex","ETHUSD",1724850988545,3.95509,2528.4,2528.3,0.15012328]
["bitfinex","ETHUSD",1724850988827,3.95509,2528.4,2528.2,19.83]
["bitfinex","ETHUSD",1724850989034,3.95509,2528.4,2528.3,0.15012328]
["bitfinex","ETHUSD",1724850989190,3.95509,2528.4,2528.2,19.83]
["bitfinex","ETHUSD",1724850989519,3.95509,2528.4,2528.3,0.15012328]
["bitfinex","ETHUSD",1724850989883,3.95509,2528.4,2528.2,19.83]
["bitfinex","ETHUSD",1724850990087,3.95509,2528.4,2528.3,0.15012328]
["bitfinex","ETHUSD",1724850990497,3.95509,2528.4,2528.3,2.432]
["bitfinex","ETHUSD",1724850990700,3.95509,2528.4,2528.3,2.58212328]
["bitfinex","ETHUSD",1724850990928,7.9099,2528.5,2528.3,2.58212328]
["bitfinex","ETHUSD",1724850991136,3.95491,2528.5,2528.3,2.58212328]
["bitfinex","ETHUSD",1724850991298,7.9099,2528.5,2528.3,2.58212328]
["bitfinex","ETHUSD",1724850991490,3.95507,2528.4,2528.3,2.58212328]
["bitfinex","ETHUSD",1724850993423,3.95507,2528.4,2528.3,22.41212328]
["bitfinex","ETHUSD",1724850994238,3.95491,2528.5,2528.3,22.41212328]
["bitfinex","ETHUSD",1724850995304,7.9099,2528.5,2528.3,22.41212328]
["bitfinex","ETHUSD",1724850995509,3.95507,2528.4,2528.3,22.41212328]
["bitfinex","ETHUSD",1724850996952,3.95491,2528.6,2528.3,22.41212328]
["bitfinex","ETHUSD",1724850997112,3.95491,2528.6,2528.4,19.83]
["bitfinex","ETHUSD",1724850997451,3.95476,2528.6,2528.5,0.14914807]
["bitfinex","ETHUSD",1724850997661,3.95476,2528.6,2528.5,19.97914807]
["bitfinex","ETHUSD",1724850998255,3.95459,2528.8,2528.5,22.26044807]
["bitfinex","ETHUSD",1724850998617,7.90918,2528.8,2528.5,22.26044807]
["bitfinex","ETHUSD",1724850998817,3.95463,2528.7,2528.5,22.26044807]
["bitfinex","ETHUSD",1724850999360,3.95459,2528.8,2528.5,22.26044807]
["bitfinex","ETHUSD",1724850999546,7.90915,2528.8,2528.5,22.26044807]
["bitfinex","ETHUSD",1724850999846,3.95454,2528.8,2528.5,24.88200688]
["bitfinex","ETHUSD",1724851000049,7.90909,2528.8,2528.5,24.88200688]
["bitfinex","ETHUSD",1724851000251,3.95454,2528.8,2528.5,24.88200688]
["bitfinex","ETHUSD",1724851000827,3.95467,2528.7,2528.5,24.88200688]
["bitfinex","ETHUSD",1724851001029,3.95454,2528.8,2528.5,24.88200688]
["bitfinex","ETHUSD",1724851001263,7.9091,2528.8,2528.5,24.88200688]
["bitfinex","ETHUSD",1724851001448,3.95454,2528.8,2528.5,24.88200688]
["bitfinex","ETHUSD",1724851001824,3.9543,2528.9,2528.7,2.2813]
["bitfinex","ETHUSD",1724851002341,3.9543,2528.9,2528.8,19.97902827]
["bitfinex","ETHUSD",1724851002541,3.95425,2529.0,2528.8,19.97902827]
["bitfinex","ETHUSD",1724851002712,3.95421,2529.0,2528.8,19.97902827]
["bitfinex","ETHUSD",1724851002916,3.95421,2529.0,2528.9,19.83]
["bitfinex","ETHUSD",1724851003111,3.95402,2529.1,2529.0,2.4286]
["bitfinex","ETHUSD",1724851003556,3.95402,2529.1,2529.0,2.57754842]
["bitfinex","ETHUSD",1724851005111,3.95393,2529.2,2529.0,2.57754842]
["bitfinex","ETHUSD",1724851005314,3.95393,2529.2,2529.1,19.83]
["bitfinex","ETHUSD",1724851005711,3.95393,2529.2,2529.1,19.977417]
["bitfinex","ETHUSD",1724851007845,3.95393,2529.2,2529.1,22.2180187]
["bitfinex","ETHUSD",1724851008220,3.95366,2529.3,2529.1,24.6763187]
["bitfinex","ETHUSD",1724851009060,7.9074,2529.3,2529.1,24.6763187]
["bitfinex","ETHUSD",1724851009221,3.95366,2529.3,2529.1,24.6763187]
["bitfinex","ETHUSD",1724851009423,3.95366,2529.3,2529.2,1.15444937]
["bitfinex","ETHUSD",1724851009657,3.95366,2529.3,2529.2,21.13163353]
["bitfinex","ETHUSD",1724851011717,3.9535,2529.4,2529.3,2.4583]
["bitfinex","ETHUSD",1724851012134,3.9535,2529.4,2529.3,2.60539163]
["bitfinex","ETHUSD",1724851012419,3.9535,2529.4,2529.3,4.84599333]
["bitfinex","ETHUSD",1724851012912,7.907,2529.4,2529.3,2.60539163]
["bitfinex","ETHUSD",1724851014236,7.907,2529.4,2529.3,22.43539163]
["bitfinex","ETHUSD",1724851017864,7.707,2529.4,2529.3,22.43539163]
["bitfinex","ETHUSD",1724851020179,7.707,2529.4,2529.3,2.60539163]
["bitfinex","ETHUSD",1724851020474,3.95337,2529.5,2529.3,2.86593079]
["bitfinex","ETHUSD",1724851021280,3.95311,2529.7,2529.4,2.4556]
["bitfinex","ETHUSD",1724851021526,3.9535,2529.4,2529.3,19.83]
["bitfinex","ETHUSD",1724851021823,7.907,2529.4,2529.3,19.83]
["bitfinex","ETHUSD",1724851024727,7.90762,2529.2,2529.1,2.4556]
["bitfinex","ETHUSD",1724851026193,7.90762,2529.2,2529.1,2.59702321]
["bitfinex","ETHUSD",1724851026389,3.95367,2529.3,2529.1,2.59702321]
["bitfinex","ETHUSD",1724851026642,7.90742,2529.3,2529.1,2.59702321]
["bitfinex","ETHUSD",1724851026804,3.95367,2529.3,2529.2,0.26760967]
["bitfinex","ETHUSD",1724851027337,3.95367,2529.3,2529.2,0.40899296]
["bitfinex","ETHUSD",1724851028617,3.95367,2529.3,2529.2,0.14138329]
["bitfinex","ETHUSD",1724851029040,3.95367,2529.3,2529.2,19.97138329]
["bitfinex","ETHUSD",1724851029973,6.95305,2529.7,2529.3,2.2954]
["bitfinex","ETHUSD",1724851030110,6.95305,2529.7,2529.3,2.37446257]
["bitfinex","ETHUSD",1724851030111,7.90617,2529.7,2529.3,2.37446257]
["bitfinex","ETHUSD",1724851030311,3.95305,2529.7,2529.4,2.77126106]
["bitfinex","ETHUSD",1724851030552,3.95305,2529.7,2529.5,2.2954]
["bitfinex","ETHUSD",1724851030929,3.95305,2529.7,2529.6,0.14097876]
["bitfinex","ETHUSD",1724851031129,3.95305,2529.7,2529.6,19.97097876]
["bitfinex","ETHUSD",1724851031452,3.95305,2529.7,2529.6,20.73607224]
["bitfinex","ETHUSD",1724851032011,3.95305,2529.7,2529.6,19.97097876]
["bitfinex","ETHUSD",1724851034430,0.9343,2530.8,2529.7,2.2716]
["bitfinex","ETHUSD",1724851034625,3.95253,2530.1,2529.7,2.2716]
["bitfinex","ETHUSD",1724851034829,3.95253,2530.1,2529.8,0.14071532]
["bitfinex","ETHUSD",1724851035151,3.95253,2530.1,2529.7,2.2716]
["bitfinex","ETHUSD",1724851035475,3.95253,2530.1,2529.8,0.36787532]
["bitfinex","ETHUSD",1724851035747,7.90507,2530.1,2529.8,0.36787532]
["bitfinex","ETHUSD",1724851036154,7.90504,2530.1,2529.8,0.36787532]
["bitfinex","ETHUSD",1724851036661,3.95257,2530.0,2529.8,0.36787532]
["bitfinex","ETHUSD",1724851037442,3.95251,2530.1,2529.8,0.36787532]
["bitfinex","ETHUSD",1724851037759,3.95226,2530.2,2529.9,2.3748]
["bitfinex","ETHUSD",1724851038230,3.95241,2530.1,2530.0,0.1398398]
["bitfinex","ETHUSD",1724851038430,3.95241,2530.1,2530.0,0.41328002]
["bitfinex","ETHUSD",1724851041034,3.95241,2530.1,2530.0,20.24328002]
["bitfinex","ETHUSD",1724851041260,3.95227,2530.2,2530.0,20.24328002]
["bitfinex","ETHUSD",1724851041561,7.90467,2530.2,2530.0,20.24328002]
["bitfinex","ETHUSD",1724851041751,3.95227,2530.2,2530.1,2.261808]
["bitfinex","ETHUSD",1724851042139,3.95227,2530.2,2530.1,2.40122331]
["bitfinex","ETHUSD",1724851043449,3.95227,2530.2,2530.1,0.13941531]
["bitfinex","ETHUSD",1724851043769,7.9046,2530.2,2530.1,0.13941531]
["bitfinex","ETHUSD",1724851046970,7.9046,2530.2,2530.1,19.96941531]
["bitfinex","ETHUSD",1724851050569,7.9046,2530.2,2530.1,22.35361531]
["bitfinex","ETHUSD",1724851051145,7.90452,2530.2,2530.1,19.96941531]
["bitfinex","ETHUSD",1724851052076,3.95225,2530.2,2530.1,19.96941531]
["bitfinex","ETHUSD",1724851052235,3.95225,2530.2,2530.1,22.20477684]
["bitfinex","ETHUSD",1724851052989,3.95222,2530.3,2530.1,22.20477684]
["bitfinex","ETHUSD",1724851053153,3.95222,2530.3,2530.2,2.4834]
["bitfinex","ETHUSD",1724851053360,3.95222,2530.3,2530.2,2.6224083]
["bitfinex","ETHUSD",1724851053537,3.95222,2530.3,2530.2,3.78209784]
["bitfinex","ETHUSD",1724851054262,7.9044,2530.3,2530.2,0.1390083]
["bitfinex","ETHUSD",1724851056078,7.9044,2530.3,2530.0,19.83]
["bitfinex","ETHUSD",1724851056260,3.95241,2530.1,2530.0,19.83]
["bitfinex","ETHUSD",1724851057651,3.95226,2530.2,2530.0,19.83]
["bitfinex","ETHUSD",1724851057652,3.95226,2530.2,2530.0,22.2185]
["bitfinex","ETHUSD",1724851057856,3.95226,2530.2,2530.1,4.3715]
["bitfinex","ETHUSD",1724851061740,3.95226,2530.2,2530.1,24.2015]
["bitfinex","ETHUSD",1724851061942,3.95226,2530.2,2530.1,22.2185]
["bitfinex","ETHUSD",1724851062242,7.90452,2530.2,2530.1,22.2185]
["bitfinex","ETHUSD",1724851062662,7.90452,2530.2,2530.1,19.83]
["bitfinex","ETHUSD",1724851062893,3.95319,2529.6,2529.5,19.83]
["bitfinex","ETHUSD",1724851063173,7.907,2529.4,2529.3,19.83]
["bitfinex","ETHUSD",1724851063393,3.95342,2529.5,2529.1,2.4902]
["bitfinex","ETHUSD",1724851063394,3.95381,2529.2,2529.1,2.4902]
["bitfinex","ETHUSD",1724851063538,7.90762,2529.2,2529.1,2.4902]
["bitfinex","ETHUSD",1724851064358,7.90794,2529.1,2529.0,19.83]
["bitfinex","ETHUSD",1724851066152,1.186167,2529.1,2528.6,19.83]
["bitfinex","ETHUSD",1724851066506,7.9092,2528.7,2528.6,19.83]
["bitfinex","ETHUSD",1724851068967,3.95438,2528.9,2528.6,19.83]
["bitfinex","ETHUSD",1724851069175,3.95444,2528.8,2528.7,2.4562]
["bitfinex","ETHUSD",1724851069377,3.95438,2528.9,2528.7,2.4562]
["bitfinex","ETHUSD",1724851069713,3.95444,2528.8,2528.7,2.4562]
["bitfinex","ETHUSD",1724851070008,7.90888,2528.8,2528.7,2.4562]
["bitfinex","ETHUSD",1724851070913,7.90888,2528.8,2528.7,22.42216721]
["bitfinex","ETHUSD",1724851072012,3.95444,2528.8,2528.7,24.66438393]
["bitfinex","ETHUSD",1724851073173,3.95444,2528.8,2528.7,22.42216721]
["bitfinex","ETHUSD",1724851073587,3.9543,2528.9,2528.7,22.42216721]
["bitfinex","ETHUSD",1724851073804,3.95432,2528.9,2528.7,22.42216721]
["bitfinex","ETHUSD",1724851074035,7.90872,2528.9,2528.7,22.42216721]
["bitfinex","ETHUSD",1724851074245,3.95432,2528.9,2528.7,22.42216721]
["bitfinex","ETHUSD",1724851074822,3.95432,2528.9,2528.8,2.24221672]
["bitfinex","ETHUSD",1724851075016,3.95407,2529.1,2528.9,2.2838]
["bitfinex","ETHUSD",1724851075217,3.95407,2529.1,2528.9,22.1138]
["bitfinex","ETHUSD",1724851075422,3.95413,2529.0,2528.9,22.1138]
["bitfinex","ETHUSD",1724851075621,3.95413,2529.0,2528.9,24.32518]
["bitfinex","ETHUSD",1724851076031,7.90826,2529.0,2528.9,22.1138]
["bitfinex","ETHUSD",1724851077339,11.86239,2529.0,2528.9,19.83]
["bitfinex","ETHUSD",1724851077646,14.86239,2529.0,2528.9,19.83]
["bitfinex","ETHUSD",1724851078019,10.90826,2529.0,2528.9,19.83]
["bitfinex","ETHUSD",1724851079609,3.95444,2528.8,2528.7,19.83]
["bitfinex","ETHUSD",1724851080423,3.95413,2529.0,2528.7,19.83]
["bitfinex","ETHUSD",1724851080838,3.95444,2528.8,2528.7,19.83]
["bitfinex","ETHUSD",1724851081542,3.95444,2528.8,2528.7,22.25710107]
["bitfinex","ETHUSD",1724851082056,7.90888,2528.8,2528.7,22.25710107]
["bitfinex","ETHUSD",1724851082263,7.90888,2528.8,2528.7,19.83]
["bitfinex","ETHUSD",1724851082760,3.95444,2528.8,2528.7,19.83]
["bitfinex","ETHUSD",1724851083760,3.95437,2528.9,2528.7,19.83]
["bitfinex","ETHUSD",1724851084098,3.95413,2529.0,2528.8,2.4765]
["bitfinex","ETHUSD",1724851084237,3.95413,2529.0,2528.9,2.23065]
["bitfinex","ETHUSD",1724851084674,7.90841,2529.0,2528.9,2.23065]
["bitfinex","ETHUSD",1724851085079,3.95428,2528.9,2528.8,2.4765]
["bitfinex","ETHUSD",1724851085581,3.95428,2528.9,2528.8,22.3065]
["bitfinex","ETHUSD",1724851085948,3.95428,2528.9,2528.8,22.44352664]
["bitfinex","ETHUSD",1724851086580,7.90856,2528.9,2528.8,22.44352664]
["bitfinex","ETHUSD",1724851086769,7.90856,2528.9,2528.8,19.96702664]
["bitfinex","ETHUSD",1724851086971,11.86284,2528.9,2528.8,0.13702664]
["bitfinex","ETHUSD",1724851087187,7.9092,2528.7,2528.6,19.83]
["bitfinex","ETHUSD",1724851087481,7.9092,2528.7,2528.6,19.96709777]
["bitfinex","ETHUSD",1724851089520,14.8638,2528.7,2528.6,19.96709777]
["bitfinex","ETHUSD",1724851090398,14.8638,2528.7,2528.6,18.96709777]
["bitfinex","ETHUSD",1724851090804,16.35018,2528.7,2528.6,18.96709777]
["bitfinex","ETHUSD",1724851093910,16.35018,2528.7,2528.6,0.13709777]
["bitfinex","ETHUSD",1724851094125,16.35018,2528.7,2527.8,22.78587]
["bitfinex","ETHUSD",1724851094126,7.91014,2528.4,2528.3,2.3751]
["bitfinex","ETHUSD",1724851094337,7.91014,2528.4,2528.3,2.51255333]
["bitfinex","ETHUSD",1724851095113,7.91014,2528.4,2528.3,2.3751]
["bitfinex","ETHUSD",1724851096027,3.95586,2527.9,2527.6,18.83]
["bitfinex","ETHUSD",1724851096343,3.95586,2527.9,2527.7,0.138575]
["bitfinex","ETHUSD",1724851096651,7.91183,2527.9,2527.8,2.4755]
["bitfinex","ETHUSD",1724851096804,3.95586,2527.9,2527.8,2.61403504]
["bitfinex","ETHUSD",1724851098641,6.95515,2528.4,2527.8,4.09442504]
["bitfinex","ETHUSD",1724851098852,6.95515,2528.4,2528.0,2.4434]
["bitfinex","ETHUSD",1724851099348,6.95515,2528.4,2528.2,2.4434]
["bitfinex","ETHUSD",1724851099650,10.91032,2528.4,2528.3,18.96845757]
["bitfinex","ETHUSD",1724851104448,15.956522,2528.4,2528.3,0.13845757]
["bitfinex","ETHUSD",1724851104750,7.91106,2528.1,2528.0,2.3491]
["bitfinex","ETHUSD",1724851104948,7.91106,2528.1,2528.0,2.48760754]
["bitfinex","ETHUSD",1724851105251,3.95531,2528.3,2528.1,2.3491]
["bitfinex","ETHUSD",1724851105409,3.95501,2528.5,2528.3,2.3491]
["bitfinex","ETHUSD",1724851105603,3.95474,2528.7,2528.4,0.52629032]
["bitfinex","ETHUSD",1724851105843,3.95474,2528.7,2528.5,18.83]
["bitfinex","ETHUSD",1724851106049,3.9544,2528.9,2528.5,18.83]
["bitfinex","ETHUSD",1724851106050,3.95439,2528.9,2528.6,2.496]
["bitfinex","ETHUSD",1724851106206,3.95439,2528.9,2528.6,2.63432901]
["bitfinex","ETHUSD",1724851106408,3.95439,2528.9,2528.7,2.496]
["bitfinex","ETHUSD",1724851106849,3.95444,2528.8,2528.7,2.496]
["bitfinex","ETHUSD",1724851107865,3.95439,2528.9,2528.7,2.496]
["bitfinex","ETHUSD",1724851108154,7.90875,2528.9,2528.7,2.496]
["bitfinex","ETHUSD",1724851108357,3.95436,2528.9,2528.7,2.496]
["bitfinex","ETHUSD",1724851108548,3.95413,2529.0,2528.8,0.49052903]
["bitfinex","ETHUSD",1724851108753,3.95428,2528.9,2528.8,18.83]
["bitfinex","ETHUSD",1724851109239,3.95417,2529.0,2528.8,18.83]
["bitfinex","ETHUSD",1724851109422,3.95417,2529.0,2528.9,2.4133]
["bitfinex","ETHUSD",1724851109854,3.95398,2529.1,2528.9,2.4133]
["bitfinex","ETHUSD",1724851110058,3.95343,2529.5,2529.1,2.336]
["bitfinex","ETHUSD",1724851110375,3.95313,2529.7,2529.1,2.41506938]
["bitfinex","ETHUSD",1724851110660,3.95366,2529.3,2529.2,18.83]
["bitfinex","ETHUSD",1724851111223,3.95336,2529.5,2529.2,20.9466]
["bitfinex","ETHUSD",1724851111437,3.95336,2529.5,2529.3,2.3323]
["bitfinex","ETHUSD",1724851111659,7.90685,2529.5,2529.3,2.3323]
["bitfinex","ETHUSD",1724851112028,3.95336,2529.5,2529.3,2.3323]
["bitfinex","ETHUSD",1724851112378,3.95312,2529.7,2529.3,22.44075107]
["bitfinex","ETHUSD",1724851112526,3.95319,2529.6,2529.3,21.1623]
["bitfinex","ETHUSD",1724851113363,3.95312,2529.7,2529.3,21.1623]
["bitfinex","ETHUSD",1724851113773,3.95289,2529.8,2529.4,2.2759]
["bitfinex","ETHUSD",1724851113974,3.95279,2529.9,2529.4,2.2759]
["bitfinex","ETHUSD",1724851113975,7.90564,2529.9,2529.5,2.2759]
["bitfinex","ETHUSD",1724851114159,3.95279,2529.9,2529.5,2.2759]
["bitfinex","ETHUSD",1724851114462,3.95279,2529.9,2529.5,2.35496077]
["bitfinex","ETHUSD",1724851115126,3.95279,2529.9,2529.5,4.86881285]
["bitfinex","ETHUSD",1724851115999,3.95279,2529.9,2529.6,0.1364193]
["bitfinex","ETHUSD",1724851116461,3.95279,2529.9,2529.7,2.497]
["bitfinex","ETHUSD",1724851116663,3.95279,2529.9,2529.7,21.327]
["bitfinex","ETHUSD",1724851116876,3.95279,2529.9,2529.8,0.1363395]
["bitfinex","ETHUSD",1724851117261,3.95279,2529.9,2529.7,21.327]
["bitfinex","ETHUSD",1724851117501,3.95261,2530.0,2529.8,0.1363395]
["bitfinex","ETHUSD",1724851117703,3.95249,2530.1,2529.8,0.1363395]
["bitfinex","ETHUSD",1724851117866,3.95249,2530.1,2529.7,23.4597]
["bitfinex","ETHUSD",1724851118055,3.95249,2530.1,2529.9,0.1362996]
["bitfinex","ETHUSD",1724851118262,3.95216,2530.3,2530.0,18.83]
["bitfinex","ETHUSD",1724851118573,3.95216,2530.3,2530.0,18.96625971]
["bitfinex","ETHUSD",1724851118773,3.95241,2530.1,2530.0,18.96625971]
["bitfinex","ETHUSD",1724851121183,3.95225,2530.2,2530.0,18.96625971]
["bitfinex","ETHUSD",1724851122099,3.95211,2530.3,2530.1,2.3825]
["bitfinex","ETHUSD",1724851122307,4.36516599,2530.8,2530.2,0.07904585]
["bitfinex","ETHUSD",1724851122308,3.95161,2530.7,2530.2,0.07904585]
["bitfinex","ETHUSD",1724851122471,3.95165,2530.6,2530.4,2.3825]
["bitfinex","ETHUSD",1724851122675,3.95178,2530.5,2530.4,2.3825]
["bitfinex","ETHUSD",1724851124564,3.95161,2530.7,2530.4,2.3825]
["bitfinex","ETHUSD",1724851124767,3.95161,2530.7,2530.5,18.83]
["bitfinex","ETHUSD",1724851125207,3.95161,2530.7,2530.6,21.1356]
["bitfinex","ETHUSD",1724851125406,3.95132,2530.8,2530.6,21.1356]
["bitfinex","ETHUSD",1724851126180,3.95128,2530.9,2530.6,21.1356]
["bitfinex","ETHUSD",1724851126385,3.95147,2530.7,2530.6,21.1356]
["bitfinex","ETHUSD",1724851127481,7.90294,2530.7,2530.6,18.83]
["bitfinex","ETHUSD",1724851127685,13.039822,2530.7,2530.6,18.83]
["bitfinex","ETHUSD",1724851127901,16.039822,2530.7,2530.6,18.83]
["bitfinex","ETHUSD",1724851129322,19.991292,2530.7,2530.6,18.83]
["bitfinex","ETHUSD",1724851129618,16.039822,2530.7,2530.6,18.83]
["bitfinex","ETHUSD",1724851130315,3.95225,2530.2,2530.1,21.2858]
["bitfinex","ETHUSD",1724851130992,3.95225,2530.2,2530.1,21.41147165]
["bitfinex","ETHUSD",1724851132227,7.90434,2530.3,2530.1,21.41147165]
["bitfinex","ETHUSD",1724851132385,3.95225,2530.2,2530.1,21.41147165]
["bitfinex","ETHUSD",1724851133527,7.9045,2530.2,2530.1,21.41147165]
["bitfinex","ETHUSD",1724851135122,3.95225,2530.2,2530.1,21.41147165]
["bitfinex","ETHUSD",1724851136210,3.95225,2530.2,2530.1,2.58147165]
["bitfinex","ETHUSD",1724851136505,7.9045,2530.2,2530.1,2.58147165]
["bitfinex","ETHUSD",1724851136727,3.95225,2530.2,2530.1,2.58147165]
["bitfinex","ETHUSD",1724851137028,7.9045,2530.2,2530.1,2.58147165]
["bitfinex","ETHUSD",1724851137531,3.95225,2530.2,2530.1,2.58147165]
["bitfinex","ETHUSD",1724851137697,7.9045,2530.2,2530.1,2.58147165]
["bitfinex","ETHUSD",1724851138719,3.95225,2530.2,2530.1,2.58147165]
["bitfinex","ETHUSD",1724851139120,7.9045,2530.2,2530.1,2.58147165]
["bitfinex","ETHUSD",1724851139453,8.69495,2530.2,2530.1,0.12567165]
["bitfinex","ETHUSD",1724851139624,12.6472,2530.2,2530.1,0.12567165]
["bitfinex","ETHUSD",1724851140131,15.6472,2530.2,2530.1,0.12567165]
["bitfinex","ETHUSD",1724851140907,3.95319,2529.6,2529.5,2.4342]
["bitfinex","ETHUSD",1724851141344,3.95282,2529.9,2529.5,2.56011103]
["bitfinex","ETHUSD",1724851141559,3.95251,2530.1,2529.7,2.4342]
["bitfinex","ETHUSD",1724851141848,3.95251,2530.1,2529.9,2.3925]
["bitfinex","ETHUSD",1724851142049,7.90502,2530.1,2529.9,2.3925]
["bitfinex","ETHUSD",1724851142265,3.95251,2530.1,2530.0,0.12656331]
["bitfinex","ETHUSD",1724851142604,3.95218,2530.3,2530.0,2.477]
["bitfinex","ETHUSD",1724851142812,3.95218,2530.3,2530.1,18.95652342]
["bitfinex","ETHUSD",1724851143031,3.95197,2530.4,2530.2,2.477]
["bitfinex","ETHUSD",1724851143250,3.95197,2530.4,2530.3,0.12644365]
["bitfinex","ETHUSD",1724851143606,3.95197,2530.4,2530.2,2.477]
["bitfinex","ETHUSD",1724851143857,3.95197,2530.4,2530.3,0.12644365]
["bitfinex","ETHUSD",1724851144221,3.95197,2530.4,2530.2,2.477]
["bitfinex","ETHUSD",1724851144422,3.95187,2530.5,2530.3,0.12644365]
["bitfinex","ETHUSD",1724851144718,3.95187,2530.5,2530.2,2.55603694]
["bitfinex","ETHUSD",1724851144916,3.95187,2530.5,2530.4,0.12640377]
["bitfinex","ETHUSD",1724851145123,3.95187,2530.5,2530.3,0.12644365]
["bitfinex","ETHUSD",1724851145324,3.95187,2530.5,2530.4,0.12640377]
["bitfinex","ETHUSD",1724851145619,3.95187,2530.5,2530.2,2.55603552]
["bitfinex","ETHUSD",1724851145824,3.95165,2530.6,2530.3,18.95644365]
["bitfinex","ETHUSD",1724851146160,3.95136,2530.8,2530.4,21.2982332]
["bitfinex","ETHUSD",1724851146452,3.95136,2530.8,2530.5,2.51556389]
["bitfinex","ETHUSD",1724851147205,3.95124,2530.9,2530.6,2.3892]
["bitfinex","ETHUSD",1724851147435,3.95124,2530.9,2530.7,0.12637972]
["bitfinex","ETHUSD",1724851147838,3.9511,2531.0,2530.7,0.12637972]
["bitfinex","ETHUSD",1724851147839,3.95131,2530.8,2530.7,0.12637972]
["bitfinex","ETHUSD",1724851150954,3.95131,2530.8,2530.7,18.95637972]
["bitfinex","ETHUSD",1724851151314,7.90225,2531.0,2530.7,18.95637972]
["bitfinex","ETHUSD",1724851151671,3.0,2531.2,2530.8,2.469]
["bitfinex","ETHUSD",1724851151814,3.95083,2531.2,2530.8,2.54801821]
["bitfinex","ETHUSD",1724851152147,3.95083,2531.2,2530.9,0.12610017]
["bitfinex","ETHUSD",1724851152453,3.951,2531.0,2530.9,0.12610017]
["bitfinex","ETHUSD",1724851154334,3.95087,2531.1,2530.9,0.12610017]
["bitfinex","ETHUSD",1724851154536,7.90187,2531.1,2530.9,0.12610017]
["bitfinex","ETHUSD",1724851154910,3.951,2531.0,2530.9,0.12610017]
["bitfinex","ETHUSD",1724851155110,3.95087,2531.1,2530.9,0.12610017]
["bitfinex","ETHUSD",1724851155528,7.90187,2531.1,2530.9,0.12610017]
["bitfinex","ETHUSD",1724851155724,3.95087,2531.1,2530.9,0.12610017]
["bitfinex","ETHUSD",1724851155973,3.95087,2531.1,2531.0,2.4779]
["bitfinex","ETHUSD",1724851156258,3.95087,2531.1,2531.0,2.60296084]
["bitfinex","ETHUSD",1724851159847,7.90181,2531.1,2531.0,2.60296084]
["bitfinex","ETHUSD",1724851161466,3.95087,2531.1,2531.0,2.60296084]
["bitfinex","ETHUSD",1724851162470,3.95069,2531.2,2531.0,2.60296084]
["bitfinex","ETHUSD",1724851164315,3.95085,2531.1,2531.0,0.12506084]
["bitfinex","ETHUSD",1724851164618,3.95116,2530.9,2530.8,2.4578]
["bitfinex","ETHUSD",1724851164975,3.95116,2530.9,2530.8,2.58241941]
["bitfinex","ETHUSD",1724851165525,3.95116,2530.9,2530.8,2.53341941]
["bitfinex","ETHUSD",1724851167110,7.90232,2530.9,2530.8,2.53341941]
["bitfinex","ETHUSD",1724851170316,3.95116,2530.9,2530.8,2.53341941]
["bitfinex","ETHUSD",1724851170507,3.95116,2530.9,2530.8,2.79466358]
["bitfinex","ETHUSD",1724851171866,3.95116,2530.9,2530.8,21.62466358]
["bitfinex","ETHUSD",1724851172014,3.95102,2531.0,2530.8,21.62466358]
["bitfinex","ETHUSD",1724851172361,3.95102,2531.0,2530.9,2.4958]
["bitfinex","ETHUSD",1724851172650,3.95102,2531.0,2530.9,2.62043166]
["bitfinex","ETHUSD",1724851173426,7.90204,2531.0,2530.9,2.62043166]
["bitfinex","ETHUSD",1724851177617,3.95102,2531.0,2530.9,4.76547483]
["bitfinex","ETHUSD",1724851177830,3.95102,2531.0,2530.9,23.59547483]
["bitfinex","ETHUSD",1724851178013,3.95102,2531.0,2530.9,21.45043166]
["bitfinex","ETHUSD",1724851179055,7.90153,2531.2,2530.9,21.45043166]
["bitfinex","ETHUSD",1724851179217,3.95087,2531.1,2530.9,21.45043166]
["bitfinex","ETHUSD",1724851179449,0.4136592,2531.7,2531.1,2.2694]
["bitfinex","ETHUSD",1724851179692,0.4136592,2531.7,2531.3,2.2694]
["bitfinex","ETHUSD",1724851179693,4.3635792,2531.7,2531.3,2.2694]
["bitfinex","ETHUSD",1724851179845,3.94992,2531.7,2531.5,2.2694]
["bitfinex","ETHUSD",1724851180365,3.94961,2531.9,2531.6,0.12454376]
["bitfinex","ETHUSD",1724851180562,3.94961,2531.9,2531.7,2.2694]
["bitfinex","ETHUSD",1724851180783,3.94975,2531.8,2531.7,2.39390393]
["bitfinex","ETHUSD",1724851181466,7.8995,2531.8,2531.7,2.39390393]
["bitfinex","ETHUSD",1724851181679,8.68945,2531.8,2531.7,0.12450393]
["bitfinex","ETHUSD",1724851181987,3.95022,2531.5,2531.4,2.2694]
["bitfinex","ETHUSD",1724851183893,3.95018,2531.6,2531.4,2.2694]
["bitfinex","ETHUSD",1724851184104,3.94976,2531.8,2531.6,2.2692]
["bitfinex","ETHUSD",1724851187126,3.9496,2531.9,2531.6,2.2692]
["bitfinex","ETHUSD",1724851187713,3.94979,2531.8,2531.6,2.2692]
["bitfinex","ETHUSD",1724851188936,3.94991,2531.7,2531.6,2.2692]
["bitfinex","ETHUSD",1724851189087,7.89982,2531.7,2531.6,2.2692]
["bitfinex","ETHUSD",1724851189286,3.95034,2531.5,2531.4,2.33]
["bitfinex","ETHUSD",1724851191124,3.95034,2531.5,2531.4,2.45373769]
["bitfinex","ETHUSD",1724851191621,3.95022,2531.5,2531.4,2.45373769]
["bitfinex","ETHUSD",1724851192130,7.90044,2531.5,2531.4,2.45373769]
["bitfinex","ETHUSD",1724851192334,7.90044,2531.5,2531.4,0.12373769]
["bitfinex","ETHUSD",1724851192493,3.95053,2531.3,2531.2,2.4902]
["bitfinex","ETHUSD",1724851192837,3.95053,2531.3,2531.2,2.61407817]
["bitfinex","ETHUSD",1724851196578,7.90106,2531.3,2531.2,2.61407817]
["bitfinex","ETHUSD",1724851197429,7.90106,2531.3,2531.2,0.12387817]
["bitfinex","ETHUSD",1724851197630,7.90106,2531.3,2531.0,2.3168]
["bitfinex","ETHUSD",1724851197871,7.9017,2531.1,2531.0,2.3168]
["bitfinex","ETHUSD",1724851198066,3.95085,2531.1,2531.0,2.3168]
["bitfinex","ETHUSD",1724851199195,3.95071,2531.2,2531.0,5.16848]
["bitfinex","ETHUSD",1724851199971,7.9017,2531.1,2531.0,2.3168]
["bitfinex","ETHUSD",1724851200266,3.95085,2531.1,2531.0,2.3168]
["bitfinex","ETHUSD",1724851201628,3.95085,2531.1,2531.0,21.1468]
["bitfinex","ETHUSD",1724851201830,7.9017,2531.1,2531.0,2.3168]
["bitfinex","ETHUSD",1724851202146,3.95131,2530.8,2530.7,18.83]
["bitfinex","ETHUSD",1724851202767,3.95131,2530.8,2530.7,21.2947]
["bitfinex","ETHUSD",1724851204980,7.90262,2530.8,2530.7,21.2947]
["bitfinex","ETHUSD",1724851206073,7.90262,2530.8,2530.7,21.41913537]
["bitfinex","ETHUSD",1724851210434,13.039293,2530.8,2530.7,0.12443537]
["bitfinex","ETHUSD",1724851210592,9.087983,2530.8,2530.7,0.12443537]
["bitfinex","ETHUSD",1724851210926,7.90326,2530.6,2530.5,2.3408]
["bitfinex","ETHUSD",1724851217949,7.90326,2530.6,2529.9,2.4177]
["bitfinex","ETHUSD",1724851217950,7.90526,2530.0,2529.9,2.4177]
["bitfinex","ETHUSD",1724851218135,3.95256,2530.0,2529.9,2.4177]
["bitfinex","ETHUSD",1724851218651,3.95241,2530.1,2529.9,2.4177]
["bitfinex","ETHUSD",1724851218812,3.9522,2530.3,2529.9,2.4177]
["bitfinex","ETHUSD",1724851219007,3.952,2530.4,2530.1,2.4177]
["bitfinex","ETHUSD",1724851220314,3.95171,2530.6,2530.1,2.4177]
["bitfinex","ETHUSD",1724851220514,3.95171,2530.6,2530.2,2.38383581]
["bitfinex","ETHUSD",1724851220980,3.95171,2530.6,2530.3,0.11697135]
["bitfinex","ETHUSD",1724851221255,3.95171,2530.6,2530.4,2.4185]
["bitfinex","ETHUSD",1724851221452,3.9518,2530.5,2530.4,2.4185]
["bitfinex","ETHUSD",1724851221657,7.9036,2530.5,2530.4,2.4185]
["bitfinex","ETHUSD",1724851225973,7.9036,2530.5,2530.3,18.83]
["bitfinex","ETHUSD",1724851225974,11.85582,2530.4,2530.3,18.83]
["bitfinex","ETHUSD",1724851226260,18.80776,2530.4,2530.3,18.83]
["bitfinex","ETHUSD",1724851227719,11.85864,2529.8,2529.7,2.2901]
["bitfinex","ETHUSD",1724851228976,7.90576,2529.8,2529.7,2.2901]
["bitfinex","ETHUSD",1724851231577,3.95288,2529.8,2529.7,2.2901]
["bitfinex","ETHUSD",1724851233971,7.90576,2529.8,2529.7,2.2901]
["bitfinex","ETHUSD",1724851234525,3.95288,2529.8,2529.7,2.2901]
["bitfinex","ETHUSD",1724851235013,3.95251,2530.1,2529.7,2.51911]
["bitfinex","ETHUSD",1724851235211,3.95196,2530.4,2529.9,2.4481]
["bitfinex","ETHUSD",1724851235416,3.95196,2530.4,2530.1,2.4481]
["bitfinex","ETHUSD",1724851236115,3.95156,2530.7,2530.3,2.4481]
["bitfinex","ETHUSD",1724851236323,3.95173,2530.6,2530.4,0.15952373]
["bitfinex","ETHUSD",1724851236510,3.95178,2530.5,2530.4,0.15952373]
["bitfinex","ETHUSD",1724851236909,7.90356,2530.5,2530.4,0.15952373]
["bitfinex","ETHUSD",1724851238479,3.95225,2530.2,2530.1,2.4481]
["bitfinex","ETHUSD",1724851238709,3.95225,2530.2,2530.1,4.73555827]
["bitfinex","ETHUSD",1724851240220,3.95225,2530.2,2530.1,23.56555827]
["bitfinex","ETHUSD",1724851240423,3.95225,2530.2,2530.1,21.43774827]
["bitfinex","ETHUSD",1724851246303,3.95225,2530.2,2530.1,2.60774827]
["bitfinex","ETHUSD",1724851251345,7.9045,2530.2,2530.1,0.15964827]
["bitfinex","ETHUSD",1724851251502,7.90512,2530.0,2529.9,2.3097]
["bitfinex","ETHUSD",1724851251697,3.95244,2530.1,2529.6,2.3097]
["bitfinex","ETHUSD",1724851251901,7.90606,2529.7,2529.6,2.3097]
["bitfinex","ETHUSD",1724851252203,7.90606,2529.7,2529.5,18.83]
["bitfinex","ETHUSD",1724851252204,7.90638,2529.6,2529.5,18.83]
["bitfinex","ETHUSD",1724851252418,3.95305,2529.7,2529.3,2.3097]
["bitfinex","ETHUSD",1724851252419,7.907,2529.4,2529.3,2.3097]
["bitfinex","ETHUSD",1724851253226,3.9535,2529.4,2529.3,2.3097]
["bitfinex","ETHUSD",1724851253403,3.95329,2529.6,2529.3,2.3097]
["bitfinex","ETHUSD",1724851254245,3.95328,2529.6,2529.3,2.3097]
["bitfinex","ETHUSD",1724851254473,3.95328,2529.6,2529.3,2.94396843]
["bitfinex","ETHUSD",1724851255245,7.90659,2529.6,2529.3,2.94396843]
["bitfinex","ETHUSD",1724851255453,7.90657,2529.6,2529.3,2.94396843]
["bitfinex","ETHUSD",1724851255601,3.95328,2529.6,2529.3,2.94396843]
["bitfinex","ETHUSD",1724851256342,7.90656,2529.6,2529.3,2.94396843]
["bitfinex","ETHUSD",1724851256542,3.953,2529.8,2529.3,2.94396843]
["bitfinex","ETHUSD",1724851256845,7.90648,2529.6,2529.3,2.3097]
["bitfinex","ETHUSD",1724851257040,3.95347,2529.5,2529.3,2.3097]
["bitfinex","ETHUSD",1724851257201,3.9535,2529.4,2529.3,2.3097]
["bitfinex","ETHUSD",1724851258141,3.9535,2529.4,2529.3,21.1397]
["bitfinex","ETHUSD",1724851259655,3.9532,2529.6,2529.3,21.1397]
["bitfinex","ETHUSD",1724851259956,3.95335,2529.5,2529.3,23.25367]
["bitfinex","ETHUSD",1724851260960,3.9535,2529.4,2529.3,23.25367]
["bitfinex","ETHUSD",1724851261259,3.9535,2529.4,2529.3,21.1397]
["bitfinex","ETHUSD",1724851262652,3.9532,2529.6,2529.3,18.83]
["bitfinex","ETHUSD",1724851262954,3.95307,2529.7,2529.4,2.48976533]
["bitfinex","ETHUSD",1724851263178,3.95307,2529.7,2529.5,2.3396]
["bitfinex","ETHUSD",1724851264061,3.95307,2529.7,2529.5,21.1696]
["bitfinex","ETHUSD",1724851264262,3.95307,2529.7,2529.5,22.68165107]
["bitfinex","ETHUSD",1724851264952,3.95274,2529.9,2529.5,22.68165107]
["bitfinex","ETHUSD",1724851265161,3.0,2529.8,2529.5,22.68165107]
["bitfinex","ETHUSD",1724851265323,3.0,2529.8,2529.7,2.3482]
["bitfinex","ETHUSD",1724851265524,3.95274,2529.9,2529.7,2.3482]
["bitfinex","ETHUSD",1724851265945,3.95274,2529.9,2529.8,0.15998071]
["bitfinex","ETHUSD",1724851266147,6.95274,2529.9,2529.7,2.3482]
["bitfinex","ETHUSD",1724851266478,6.95274,2529.9,2529.8,0.15998071]
["bitfinex","ETHUSD",1724851266773,6.95274,2529.9,2529.7,2.3482]
["bitfinex","ETHUSD",1724851267068,6.95274,2529.9,2529.8,0.15998071]
["bitfinex","ETHUSD",1724851267476,6.95274,2529.9,2529.7,2.3482]
["bitfinex","ETHUSD",1724851267780,6.95274,2529.9,2529.8,0.15998071]
["bitfinex","ETHUSD",1724851268149,3.95288,2529.8,2529.7,2.3482]
["bitfinex","ETHUSD",1724851268353,3.95288,2529.8,2529.7,2.50822224]
["bitfinex","ETHUSD",1724851269553,6.95274,2529.9,2529.7,2.50822224]
["bitfinex","ETHUSD",1724851269989,3.95252,2530.1,2529.7,2.30174995]
["bitfinex","ETHUSD",1724851270133,0.11886128,2531.9,2529.9,2.3751]
["bitfinex","ETHUSD",1724851270134,3.95198,2530.4,2529.9,2.3751]
["bitfinex","ETHUSD",1724851270340,7.90381,2530.5,2530.1,2.3751]
["bitfinex","ETHUSD",1724851270537,3.95196,2530.4,2530.2,0.15975398]
["bitfinex","ETHUSD",1724851270739,3.95187,2530.5,2530.3,2.3751]
["bitfinex","ETHUSD",1724851271040,3.95187,2530.5,2530.4,0.15967096]
["bitfinex","ETHUSD",1724851271573,3.95151,2530.7,2530.5,2.3751]
["bitfinex","ETHUSD",1724851271771,7.90312,2530.7,2530.6,0.15958794]
["bitfinex","ETHUSD",1724851272098,3.95151,2530.7,2530.6,0.15958794]
["bitfinex","ETHUSD",1724851273181,7.90307,2530.7,2530.6,0.15958794]
["bitfinex","ETHUSD",1724851273401,8.693353,2530.7,2530.6,0.15958794]
["bitfinex","ETHUSD",1724851273699,4.741793,2530.7,2530.3,21.307]
["bitfinex","ETHUSD",1724851273893,7.90298,2530.7,2530.6,0.15901641]
["bitfinex","ETHUSD",1724851274106,3.95182,2530.5,2530.3,21.307]
["bitfinex","ETHUSD",1724851275977,3.95182,2530.5,2530.4,18.83]
["bitfinex","ETHUSD",1724851278686,7.90307,2530.7,2530.4,18.83]
["bitfinex","ETHUSD",1724851278887,3.95167,2530.6,2530.4,20.9607]
["bitfinex","ETHUSD",1724851279499,3.95178,2530.5,2530.4,23.2698]
["bitfinex","ETHUSD",1724851279695,3.95163,2530.6,2530.4,23.2698]
["bitfinex","ETHUSD",1724851281112,3.95163,2530.6,2530.5,0.15849502]
["bitfinex","ETHUSD",1724851282111,3.95163,2530.6,2530.5,0.61832452]
["bitfinex","ETHUSD",1724851282317,3.95147,2530.7,2530.5,2.95582452]
["bitfinex","ETHUSD",1724851282619,7.90307,2530.7,2530.5,2.49599502]
["bitfinex","ETHUSD",1724851282774,3.95147,2530.7,2530.5,2.49599502]
["bitfinex","ETHUSD",1724851283199,7.90303,2530.7,2530.5,2.49599502]
["bitfinex","ETHUSD",1724851283590,3.95147,2530.7,2530.5,2.49599502]
["bitfinex","ETHUSD",1724851284416,3.0,2531.0,2530.5,2.49599502]
["bitfinex","ETHUSD",1724851284417,3.0,2531.0,2530.6,3.95161]
["bitfinex","ETHUSD",1724851284623,3.95073,2531.2,2530.8,2.3208]
["bitfinex","ETHUSD",1724851284860,3.95073,2531.2,2531.0,2.3208]
["bitfinex","ETHUSD",1724851285067,3.95085,2531.1,2531.0,2.3208]
["bitfinex","ETHUSD",1724851286567,3.95075,2531.2,2531.0,2.3208]
["bitfinex","ETHUSD",1724851287842,3.95064,2531.3,2531.0,2.3208]
["bitfinex","ETHUSD",1724851288026,3.95064,2531.3,2531.0,21.22981201]
["bitfinex","ETHUSD",1724851288430,3.95064,2531.3,2531.0,23.74792421]
["bitfinex","ETHUSD",1724851290155,3.95033,2531.5,2531.1,2.4659]
["bitfinex","ETHUSD",1724851290471,3.95039,2531.4,2531.1,2.4659]
["bitfinex","ETHUSD",1724851290993,3.95015,2531.6,2531.2,18.83]
["bitfinex","ETHUSD",1724851291162,3.95015,2531.6,2531.3,2.4659]
["bitfinex","ETHUSD",1724851291864,3.95015,2531.6,2531.3,2.5449029]
["bitfinex","ETHUSD",1724851292236,3.0,2531.7,2531.4,2.4659]
["bitfinex","ETHUSD",1724851292439,3.0,2531.7,2531.5,0.64954129]
["bitfinex","ETHUSD",1724851292778,3.9498,2531.8,2531.6,2.4585]
["bitfinex","ETHUSD",1724851293975,3.94966,2531.9,2531.6,2.4585]
["bitfinex","ETHUSD",1724851294135,3.94955,2532.0,2531.7,0.31080413]
["bitfinex","ETHUSD",1724851294342,3.94931,2532.1,2531.8,2.3053]
["bitfinex","ETHUSD",1724851295938,3.94947,2532.0,2531.9,0.15632188]
["bitfinex","ETHUSD",1724851299569,3.94947,2532.0,2531.9,2.43202188]
["bitfinex","ETHUSD",1724851309306,3.0,2532.2,2531.9,2.68312297]
["bitfinex","ETHUSD",1724851309601,6.94915,2532.2,2531.9,2.76210421]
["bitfinex","ETHUSD",1724851309791,10.89836,2532.2,2531.9,2.76210421]
["bitfinex","ETHUSD",1724851310104,3.94944,2532.0,2531.9,2.43202188]
["bitfinex","ETHUSD",1724851310312,7.89888,2532.0,2531.9,0.15632188]
["bitfinex","ETHUSD",1724851310668,7.89888,2532.0,2531.7,2.4007]
["bitfinex","ETHUSD",1724851310669,3.94975,2531.8,2531.7,2.4007]
["bitfinex","ETHUSD",1724851311219,3.94975,2531.8,2531.7,2.55630035]
["bitfinex","ETHUSD",1724851311505,3.94975,2531.8,2531.7,5.33191545]
["bitfinex","ETHUSD",1724851313669,3.94975,2531.8,2531.7,2.55630035]
["bitfinex","ETHUSD",1724851314974,7.8995,2531.8,2531.7,0.15560035]
["bitfinex","ETHUSD",1724851315193,14.84925,2531.8,2531.4,21.0833]
["bitfinex","ETHUSD",1724851315512,3.95022,2531.5,2531.4,21.0833]
["bitfinex","ETHUSD",1724851317716,3.95016,2531.6,2531.4,21.0833]
["bitfinex","ETHUSD",1724851318077,3.95022,2531.5,2531.4,21.0833]
["bitfinex","ETHUSD",1724851319123,3.95022,2531.5,2531.4,23.92863]
["bitfinex","ETHUSD",1724851319619,6.95001,2531.7,2531.4,23.92863]
["bitfinex","ETHUSD",1724851320320,3.9497,2531.9,2531.5,2.3235]
["bitfinex","ETHUSD",1724851320518,3.94982,2531.8,2531.5,21.1535]
["bitfinex","ETHUSD",1724851320690,3.95007,2531.6,2531.5,21.1535]
["bitfinex","ETHUSD",1724851321085,3.9497,2531.9,2531.6,2.3235]
["bitfinex","ETHUSD",1724851321311,7.89937,2531.9,2531.6,4.43885]
["bitfinex","ETHUSD",1724851321623,3.94968,2531.9,2531.6,4.43885]
["bitfinex","ETHUSD",1724851322194,3.94947,2532.0,2531.7,1.27970107]
["bitfinex","ETHUSD",1724851322418,6.94916,2532.2,2531.9,2.2504]
["bitfinex","ETHUSD",1724851322618,3.94929,2532.1,2531.9,2.2504]
["bitfinex","ETHUSD",1724851322987,7.89888,2532.0,2531.9,2.2504]
["bitfinex","ETHUSD",1724851323201,3.9496,2531.9,2531.8,18.83]
["bitfinex","ETHUSD",1724851324884,3.9496,2531.9,2531.8,21.2858]
["bitfinex","ETHUSD",1724851325294,3.94946,2532.0,2531.9,2.4558]
["bitfinex","ETHUSD",1724851326328,3.94946,2532.0,2531.9,2.6116115]
["bitfinex","ETHUSD",1724851328828,3.94922,2532.2,2531.9,2.87277265]
["bitfinex","ETHUSD",1724851328993,3.94924,2532.2,2531.9,2.6116115]
["bitfinex","ETHUSD",1724851329936,3.94931,2532.1,2531.9,2.6116115]
["bitfinex","ETHUSD",1724851331092,7.89817,2532.3,2531.9,2.6116115]
["bitfinex","ETHUSD",1724851331293,3.94891,2532.4,2532.1,2.4558]
["bitfinex","ETHUSD",1724851331491,3.94891,2532.4,2532.1,21.2858]
["bitfinex","ETHUSD",1724851331492,3.94902,2532.3,2532.1,21.2858]
["bitfinex","ETHUSD",1724851331738,3.94902,2532.3,2532.1,23.46394054]
["bitfinex","ETHUSD",1724851331899,3.94902,2532.3,2532.2,0.15537581]
["bitfinex","ETHUSD",1724851332799,7.89812,2532.3,2532.2,0.15537581]
["bitfinex","ETHUSD",1724851335747,3.94944,2532.1,2531.9,2.3614]
["bitfinex","ETHUSD",1724851335905,3.94944,2532.0,2531.9,4.48054]
["bitfinex","ETHUSD",1724851336534,7.89888,2532.0,2531.9,4.48054]
["bitfinex","ETHUSD",1724851338545,7.89888,2532.0,2531.9,2.3614]
["bitfinex","ETHUSD",1724851338709,7.8995,2531.8,2531.7,21.1834]
["bitfinex","ETHUSD",1724851339052,7.8995,2531.8,2531.7,2.3534]
["bitfinex","ETHUSD",1724851341265,7.8995,2531.8,2531.7,2.50858531]
["bitfinex","ETHUSD",1724851351676,7.8995,2531.8,2531.7,0.15518531]
["bitfinex","ETHUSD",1724851352034,3.95011,2531.6,2531.4,2.3172]
["bitfinex","ETHUSD",1724851352341,3.95011,2531.6,2531.5,0.23172]
["bitfinex","ETHUSD",1724851354341,3.94991,2531.7,2531.5,2.66762]
["bitfinex","ETHUSD",1724851354557,3.94991,2531.7,2531.5,2.4359]
["bitfinex","ETHUSD",1724851355442,3.0,2532.4,2531.7,2.4359]
["bitfinex","ETHUSD",1724851355646,3.94937,2532.1,2531.9,2.4359]
["bitfinex","ETHUSD",1724851355852,3.94937,2532.1,2531.9,4.69333464]
["bitfinex","ETHUSD",1724851355853,7.89878,2532.1,2531.9,4.69333464]
["bitfinex","ETHUSD",1724851356070,7.89878,2532.1,2532.0,0.15562299]
["bitfinex","ETHUSD",1724851356869,3.94937,2532.1,2532.0,0.15562299]
["bitfinex","ETHUSD",1724851357399,7.89838,2532.2,2532.1,2.4359]
["bitfinex","ETHUSD",1724851357761,3.94914,2532.2,2532.1,2.59149018]
["bitfinex","ETHUSD",1724851359197,3.94899,2532.3,2532.1,2.8506392]
["bitfinex","ETHUSD",1724851359198,3.94903,2532.3,2532.1,2.8506392]
["bitfinex","ETHUSD",1724851359399,3.94913,2532.2,2532.1,2.8506392]
["bitfinex","ETHUSD",1724851359705,7.89826,2532.2,2532.1,2.59149018]
["bitfinex","ETHUSD",1724851360081,3.4133589,2532.7,2532.1,2.59149018]
["bitfinex","ETHUSD",1724851360290,3.94911,2532.3,2532.1,2.59149018]
["bitfinex","ETHUSD",1724851360671,7.89822,2532.3,2532.1,2.59149018]
["bitfinex","ETHUSD",1724851360977,3.94911,2532.3,2532.1,4.7336392]
["bitfinex","ETHUSD",1724851361160,3.94913,2532.2,2532.1,4.7336392]
["bitfinex","ETHUSD",1724851365306,0.1239565,2532.8,2532.2,6.20422]
["bitfinex","ETHUSD",1724851365517,0.1239565,2532.8,2532.1,3.52719991]
["bitfinex","ETHUSD",1724851365518,0.1239565,2532.8,2532.6,3.94846]
["bitfinex","ETHUSD",1724851365805,0.1239565,2532.8,2532.7,2.649946]
["bitfinex","ETHUSD",1724851365999,0.1239565,2532.8,2532.7,2.80489836]
["bitfinex","ETHUSD",1724851370015,0.1239565,2532.8,2532.7,2.88385919]
["bitfinex","ETHUSD",1724851370190,0.1239565,2532.8,2532.7,6.83220919]
["bitfinex","ETHUSD",1724851370598,0.1239565,2532.8,2532.7,29.61055919]
["bitfinex","ETHUSD",1724851371491,0.1239565,2532.8,2532.7,25.66220919]
["bitfinex","ETHUSD",1724851371696,0.1239565,2532.8,2532.7,25.58324836]
["bitfinex","ETHUSD",1724851372050,0.1239565,2532.8,2532.7,21.63489836]
["bitfinex","ETHUSD",1724851375040,0.1239565,2532.8,2532.7,25.58324836]
["bitfinex","ETHUSD",1724851376349,0.1239565,2532.8,2532.7,25.58167317]
["bitfinex","ETHUSD",1724851377045,0.1239565,2532.8,2532.7,33.02798847]
["bitfinex","ETHUSD",1724851380249,0.1239565,2532.8,2532.7,36.97633847]
["bitfinex","ETHUSD",1724851380751,0.1239565,2532.8,2532.7,30.08002317]
["bitfinex","ETHUSD",1724851380918,0.1239565,2532.8,2532.7,29.53002317]
["bitfinex","ETHUSD",1724851381443,0.1239565,2532.8,2532.7,25.58167317]
["bitfinex","ETHUSD",1724851382552,4.0721465,2532.8,2532.7,0.15495236]
["bitfinex","ETHUSD",1724851382759,3.94893,2532.4,2532.2,2.2854]
["bitfinex","ETHUSD",1724851383050,3.94872,2532.5,2532.2,2.2854]
["bitfinex","ETHUSD",1724851383659,3.94843,2532.7,2532.2,2.36437548]
["bitfinex","ETHUSD",1724851383828,3.94843,2532.7,2532.3,0.07897548]
["bitfinex","ETHUSD",1724851384035,0.1239565,2532.8,2532.5,2.4304]
["bitfinex","ETHUSD",1724851384545,0.1239565,2532.8,2532.6,4.02746055]
["bitfinex","ETHUSD",1724851385980,0.1239565,2532.8,2532.7,18.98318909]
["bitfinex","ETHUSD",1724851386340,0.1239565,2532.8,2532.7,21.27538909]
["bitfinex","ETHUSD",1724851386536,0.1239565,2532.8,2532.7,21.91883097]
["bitfinex","ETHUSD",1724851388685,0.1239565,2532.8,2532.7,25.86718097]
["bitfinex","ETHUSD",1724851389083,0.1239565,2532.8,2532.7,21.91883097]
["bitfinex","ETHUSD",1724851389285,0.1239565,2532.8,2532.7,21.27538909]
["bitfinex","ETHUSD",1724851389580,0.1239565,2532.8,2532.7,18.98318909]
["bitfinex","ETHUSD",1724851389581,4.0721465,2532.8,2532.7,18.98318909]
["bitfinex","ETHUSD",1724851392019,4.0721465,2532.8,2532.7,0.15318909]
["bitfinex","ETHUSD",1724851392384,4.0721465,2532.8,2532.5,18.83]
["bitfinex","ETHUSD",1724851392718,4.0721465,2532.8,2532.6,0.15301453]
["bitfinex","ETHUSD",1724851392901,8.0204365,2532.8,2532.6,0.15301453]
["bitfinex","ETHUSD",1724851393283,4.0721465,2532.8,2532.6,0.15301453]
["bitfinex","ETHUSD",1724851394923,8.0204265,2532.8,2532.6,0.15301453]
["bitfinex","ETHUSD",1724851395129,3.94835,2532.7,2532.6,0.15301453]
["bitfinex","ETHUSD",1724851395931,7.8967,2532.7,2532.6,0.15301453]
["bitfinex","ETHUSD",1724851396994,3.94835,2532.7,2532.6,0.15301453]
["bitfinex","ETHUSD",1724851397627,0.1239565,2532.8,2532.7,2.4467]
["bitfinex","ETHUSD",1724851398031,0.1239565,2532.8,2532.7,2.59990639]
["bitfinex","ETHUSD",1724851398752,4.0721465,2532.8,2532.7,2.59990639]
["bitfinex","ETHUSD",1724851399358,4.0721465,2532.8,2532.7,0.15320639]
["bitfinex","ETHUSD",1724851399567,4.0721465,2532.8,2532.5,2.3432]
["bitfinex","ETHUSD",1724851399864,4.0721465,2532.8,2532.7,0.15310269]
["bitfinex","ETHUSD",1724851400050,4.0721465,2532.8,2532.6,0.15314413]
["bitfinex","ETHUSD",1724851400254,4.0721465,2532.8,2532.7,0.15310269]
["bitfinex","ETHUSD",1724851400672,3.94835,2532.7,2532.5,2.3432]
["bitfinex","ETHUSD",1724851400964,3.94835,2532.7,2532.6,0.15314413]
["bitfinex","ETHUSD",1724851401379,3.94835,2532.7,2532.3,21.1052]
["bitfinex","ETHUSD",1724851401590,7.8968,2532.7,2532.6,0.15343788]
["bitfinex","ETHUSD",1724851401745,3.94872,2532.5,2532.3,21.1052]
["bitfinex","ETHUSD",1724851403645,7.89747,2532.5,2532.3,21.1052]
["bitfinex","ETHUSD",1724851403890,3.94882,2532.4,2532.3,2.2752]
["bitfinex","ETHUSD",1724851405028,3.94872,2532.5,2532.3,2.2752]
["bitfinex","ETHUSD",1724851405764,7.89753,2532.5,2532.3,2.2752]
["bitfinex","ETHUSD",1724851406949,7.89747,2532.5,2532.3,2.2752]
["bitfinex","ETHUSD",1724851407169,3.94872,2532.5,2532.3,2.2752]
["bitfinex","ETHUSD",1724851409058,7.8975,2532.5,2532.3,2.2752]
["bitfinex","ETHUSD",1724851409465,3.94872,2532.5,2532.3,2.2752]
["bitfinex","ETHUSD",1724851409787,3.94872,2532.5,2532.4,19.83]
["bitfinex","ETHUSD",1724851410400,7.89746,2532.5,2532.4,19.83]
["bitfinex","ETHUSD",1724851413909,3.94882,2532.4,2532.3,2.2752]
["bitfinex","ETHUSD",1724851414201,7.89826,2532.2,2532.1,19.83]
["bitfinex","ETHUSD",1724851415114,3.95053,2531.3,2531.2,2.4551]
["bitfinex","ETHUSD",1724851415317,7.90106,2531.3,2531.2,2.4551]
["bitfinex","ETHUSD",1724851415664,3.95087,2531.1,2530.7,2.4551]
["bitfinex","ETHUSD",1724851415975,3.95092,2531.1,2530.8,0.14923648]
["bitfinex","ETHUSD",1724851416193,3.95092,2531.1,2530.7,2.4551]
["bitfinex","ETHUSD",1724851416194,3.95102,2531.0,2530.7,2.4551]
["bitfinex","ETHUSD",1724851416408,7.90204,2531.0,2530.9,0.14919499]
["bitfinex","ETHUSD",1724851416714,3.95131,2530.8,2530.7,2.4551]
["bitfinex","ETHUSD",1724851417021,3.95131,2530.8,2530.7,2.60437798]
["bitfinex","ETHUSD",1724851418017,3.95131,2530.8,2530.7,0.14927798]
["bitfinex","ETHUSD",1724851418320,3.95131,2530.8,2530.5,2.4551]
["bitfinex","ETHUSD",1724851418621,3.95131,2530.8,2530.6,0.14931949]
["bitfinex","ETHUSD",1724851420982,3.95119,2530.9,2530.6,0.14931949]
["bitfinex","ETHUSD",1724851425896,7.90243,2530.9,2530.6,0.14931949]
["bitfinex","ETHUSD",1724851426098,3.95119,2530.9,2530.6,0.14931949]
["bitfinex","ETHUSD",1724851427936,3.95119,2530.9,2530.7,2.3271]
["bitfinex","ETHUSD",1724851428297,3.95119,2530.9,2530.7,2.47637798]
["bitfinex","ETHUSD",1724851429121,7.90244,2530.9,2530.7,2.47637798]
["bitfinex","ETHUSD",1724851429328,3.95119,2530.9,2530.7,2.47637798]
["bitfinex","ETHUSD",1724851437037,7.90246,2530.9,2530.7,2.47637798]
["bitfinex","ETHUSD",1724851437195,7.90244,2530.9,2530.7,2.47637798]
["bitfinex","ETHUSD",1724851437398,3.95119,2530.9,2530.7,2.47637798]
["bitfinex","ETHUSD",1724851438237,7.90262,2530.8,2530.7,2.47637798]
["bitfinex","ETHUSD",1724851439346,11.85393,2530.8,2530.7,0.14927798]
["bitfinex","ETHUSD",1724851439499,14.85393,2530.8,2530.7,0.14927798]
["bitfinex","ETHUSD",1724851439706,7.9042,2530.3,2530.2,2.4808]
["bitfinex","ETHUSD",1724851440114,7.9042,2530.3,2530.2,2.63309833]
["bitfinex","ETHUSD",1724851440335,7.9042,2530.3,2530.2,0.15229833]
["bitfinex","ETHUSD",1724851440520,3.9521,2530.3,2530.0,1.1]
["bitfinex","ETHUSD",1724851440706,7.90482,2530.1,2530.0,1.1]
["bitfinex","ETHUSD",1724851441065,11.85723,2530.1,2530.0,1.1]
["bitfinex","ETHUSD",1724851441219,18.80964,2530.1,2530.0,1.1]
["bitfinex","ETHUSD",1724851441541,18.80964,2530.1,2529.1,2.3256]
["bitfinex","ETHUSD",1724851441542,7.90762,2529.2,2529.1,2.3256]
["bitfinex","ETHUSD",1724851441765,3.9542,2529.0,2528.6,2.4715]
["bitfinex","ETHUSD",1724851441906,3.95447,2528.8,2528.6,2.4715]
["bitfinex","ETHUSD",1724851442624,3.9548,2528.6,2528.0,2.4803]
["bitfinex","ETHUSD",1724851442828,3.9548,2528.6,2528.0,4.15572353]
["bitfinex","ETHUSD",1724851443013,3.9548,2528.6,2528.0,6.43598]
["bitfinex","ETHUSD",1724851443215,3.9548,2528.6,2528.1,3.95553]
["bitfinex","ETHUSD",1724851443846,3.9548,2528.6,2528.0,2.4803]
["bitfinex","ETHUSD",1724851444211,3.9548,2528.6,2528.1,0.07910128]
["bitfinex","ETHUSD",1724851444407,3.9548,2528.6,2528.1,0.65151313]
["bitfinex","ETHUSD",1724851445009,3.9548,2528.6,2528.1,4.60704313]
["bitfinex","ETHUSD",1724851445547,7.90906,2528.8,2528.1,4.60704313]
["bitfinex","ETHUSD",1724851445750,3.95462,2528.7,2528.1,4.60704313]
["bitfinex","ETHUSD",1724851446051,3.95462,2528.7,2528.2,0.85276119]
["bitfinex","ETHUSD",1724851447569,3.95462,2528.7,2528.2,0.14402688]
["bitfinex","ETHUSD",1724851448503,3.95522,2528.3,2528.2,0.14402688]
["bitfinex","ETHUSD",1724851448903,3.95522,2528.3,2528.0,2.4803]
["bitfinex","ETHUSD",1724851449104,3.95541,2528.2,2528.0,2.4803]
["bitfinex","ETHUSD",1724851449674,3.95541,2528.2,2527.3,3.9567]
["bitfinex","ETHUSD",1724851449675,3.95602,2527.8,2527.6,2.4702]
["bitfinex","ETHUSD",1724851449948,3.95572,2528.0,2526.7,12.42]
["bitfinex","ETHUSD",1724851449949,0.395602,2527.7,2527.2,2.3847]
["bitfinex","ETHUSD",1724851450176,3.95646,2527.6,2527.2,2.3847]
["bitfinex","ETHUSD",1724851450524,0.9343,2527.5,2526.4,6.34281]
["bitfinex","ETHUSD",1724851450825,0.9343,2527.5,2525.5,0.06892359]
["bitfinex","ETHUSD",1724851450826,3.95815,2526.5,2526.1,2.3305]
["bitfinex","ETHUSD",1724851451324,3.95798,2526.6,2526.1,2.3305]
["bitfinex","ETHUSD",1724851451662,3.9578,2526.7,2526.1,2.3305]
["bitfinex","ETHUSD",1724851451663,3.95804,2526.5,2526.1,2.3305]
["bitfinex","ETHUSD",1724851451957,3.95804,2526.5,2525.9,3.95897]
["bitfinex","ETHUSD",1724851452162,3.95747,2526.9,2526.0,2.3758]
["bitfinex","ETHUSD",1724851452471,3.0,2527.0,2526.4,3.95809]
["bitfinex","ETHUSD",1724851452627,7.91434,2527.1,2526.5,2.3558]
["bitfinex","ETHUSD",1724851452966,3.9571,2527.1,2526.5,2.3558]
["bitfinex","ETHUSD",1724851453266,3.95682,2527.3,2526.6,4.03688441]
["bitfinex","ETHUSD",1724851453434,3.0,2527.2,2526.7,0.63926844]
["bitfinex","ETHUSD",1724851453759,3.13065801,2527.1,2526.5,2.3558]
["bitfinex","ETHUSD",1724851453980,3.0,2527.2,2526.6,3.95788]
["bitfinex","ETHUSD",1724851454288,3.0,2527.2,2526.6,4.6684399]
["bitfinex","ETHUSD",1724851454659,3.95654,2527.5,2526.9,3.9574]
["bitfinex","ETHUSD",1724851454992,3.95643,2527.6,2527.0,3.95725]
["bitfinex","ETHUSD",1724851455784,7.91254,2527.7,2527.1,2.3939]
["bitfinex","ETHUSD",1724851456098,4.36872648,2528.2,2527.2,4.591945]
["bitfinex","ETHUSD",1724851456099,3.95593,2527.9,2527.2,4.591945]
["bitfinex","ETHUSD",1724851456390,3.95559,2528.1,2527.3,2.47303027]
["bitfinex","ETHUSD",1724851456745,3.95559,2528.1,2527.3,2.3939]
["bitfinex","ETHUSD",1724851456948,7.91125,2528.1,2527.3,6.42967366]
["bitfinex","ETHUSD",1724851457169,3.95588,2527.9,2527.3,10.38634366]
["bitfinex","ETHUSD",1724851457361,3.95588,2527.9,2527.4,1.06336476]
["bitfinex","ETHUSD",1724851457745,7.91125,2528.1,2527.5,3.95644]
["bitfinex","ETHUSD",1724851458041,7.91125,2528.1,2527.6,1.76415644]
["bitfinex","ETHUSD",1724851458042,3.95559,2528.1,2527.6,1.76415644]
["bitfinex","ETHUSD",1724851458383,3.95588,2527.9,2527.6,1.76415644]
["bitfinex","ETHUSD",1724851458684,3.95642,2527.6,2527.4,19.83]
["bitfinex","ETHUSD",1724851458847,0.9343,2528.2,2527.4,19.83]
["bitfinex","ETHUSD",1724851458848,3.95647,2527.5,2527.4,19.83]
["bitfinex","ETHUSD",1724851459890,7.91294,2527.5,2527.4,19.83]
["bitfinex","ETHUSD",1724851460248,3.95691,2527.3,2526.9,2.354]
["bitfinex","ETHUSD",1724851460485,3.95695,2527.2,2526.9,2.354]
["bitfinex","ETHUSD",1724851460850,3.95721,2527.1,2526.9,2.354]
["bitfinex","ETHUSD",1724851461050,3.95726,2527.0,2526.9,2.354]
["bitfinex","ETHUSD",1724851462459,3.95758,2526.8,2526.5,2.4623]
["bitfinex","ETHUSD",1724851462676,3.95726,2527.0,2526.5,2.4623]
["bitfinex","ETHUSD",1724851463077,3.95758,2526.8,2526.5,2.4623]
["bitfinex","ETHUSD",1724851463393,7.91527,2526.8,2526.5,2.4623]
["bitfinex","ETHUSD",1724851463568,3.95758,2526.8,2526.5,2.4623]
["bitfinex","ETHUSD",1724851463889,3.9578,2526.7,2526.5,2.4623]
["bitfinex","ETHUSD",1724851464301,3.95758,2526.8,2526.5,2.4623]
["bitfinex","ETHUSD",1724851464590,7.91527,2526.8,2526.6,3.44369292]
["bitfinex","ETHUSD",1724851464789,3.95758,2526.8,2526.7,1.37747717]
["bitfinex","ETHUSD",1724851465004,3.95711,2527.1,2526.7,1.37747717]
["bitfinex","ETHUSD",1724851465154,3.9573,2527.0,2526.8,3.44348949]
["bitfinex","ETHUSD",1724851465358,3.9573,2527.0,2526.9,9.64151528]
["bitfinex","ETHUSD",1724851465681,3.95705,2527.2,2526.9,9.64151528]
["bitfinex","ETHUSD",1724851465999,7.91415,2527.2,2527.1,2.48793515]
["bitfinex","ETHUSD",1724851466167,10.91415,2527.2,2527.1,12.12945043]
["bitfinex","ETHUSD",1724851466691,3.95682,2527.3,2527.1,14.57255043]
["bitfinex","ETHUSD",1724851466996,3.95672,2527.4,2527.2,12.12945043]
["bitfinex","ETHUSD",1724851467157,3.95672,2527.4,2527.3,9.64151528]
["bitfinex","ETHUSD",1724851467357,6.95672,2527.4,2527.3,12.12972733]
["bitfinex","ETHUSD",1724851467574,10.91344,2527.4,2527.3,12.12972733]
["bitfinex","ETHUSD",1724851467870,10.91344,2527.4,2527.3,9.64151528]
["bitfinex","ETHUSD",1724851469558,12.004784,2527.4,2527.3,9.64151528]
["bitfinex","ETHUSD",1724851469798,12.004784,2527.4,2527.3,8.27256293]
["bitfinex","ETHUSD",1724851469975,10.91344,2527.4,2527.3,6.19817928]
["bitfinex","ETHUSD",1724851470177,10.91344,2527.4,2527.3,8.27247372]
["bitfinex","ETHUSD",1724851470390,10.91344,2527.4,2527.3,7.85762739]
["bitfinex","ETHUSD",1724851470569,14.87007,2527.4,2527.3,7.44296257]
["bitfinex","ETHUSD",1724851470784,15.961414,2527.4,2527.3,7.44296767]
["bitfinex","ETHUSD",1724851470990,16.511414,2527.4,2527.3,7.44296767]
["bitfinex","ETHUSD",1724851471184,16.511414,2527.4,2527.3,3.44343293]
["bitfinex","ETHUSD",1724851471185,16.511324,2527.4,2527.3,3.44343293]
["bitfinex","ETHUSD",1724851471598,11.87037,2527.3,2527.2,0.82990451]
["bitfinex","ETHUSD",1724851471796,17.5606344,2527.3,2527.2,4.27369013]
["bitfinex","ETHUSD",1724851472200,13.0538444,2527.3,2527.2,4.27369013]
["bitfinex","ETHUSD",1724851472365,13.0538444,2527.3,2527.2,3.44378562]
["bitfinex","ETHUSD",1724851472565,13.0538444,2527.3,2527.2,4.27369013]
["bitfinex","ETHUSD",1724851472788,10.91358,2527.3,2527.2,4.27369013]
["bitfinex","ETHUSD",1724851473389,10.91358,2527.3,2527.2,1.37751425]
["bitfinex","ETHUSD",1724851473595,10.91358,2527.3,2527.2,3.44366579]
["bitfinex","ETHUSD",1724851473596,3.95679,2527.3,2527.2,3.44366579]
["bitfinex","ETHUSD",1724851473767,3.95679,2527.3,2527.2,4.2735703]
["bitfinex","ETHUSD",1724851474104,7.91358,2527.3,2527.2,4.27348698]
["bitfinex","ETHUSD",1724851474405,3.9571,2527.1,2527.0,3.09372119]
["bitfinex","ETHUSD",1724851474610,3.9571,2527.1,2527.0,6.53698642]
["bitfinex","ETHUSD",1724851475304,3.95705,2527.2,2527.0,3.64120609]
["bitfinex","ETHUSD",1724851475479,3.95705,2527.2,2527.0,2.2639]
["bitfinex","ETHUSD",1724851475674,7.91409,2527.2,2527.0,2.2639]
["bitfinex","ETHUSD",1724851476062,3.95704,2527.2,2527.1,0.14514546]
["bitfinex","ETHUSD",1724851477722,7.91411,2527.2,2527.1,0.14514546]
["bitfinex","ETHUSD",1724851478534,11.87118,2527.2,2527.1,0.14514546]
["bitfinex","ETHUSD",1724851478813,3.95754,2526.9,2526.7,22.2216]
["bitfinex","ETHUSD",1724851479118,3.95757,2526.8,2526.7,22.2216]
["bitfinex","ETHUSD",1724851480584,3.95742,2526.9,2526.7,22.2216]
["bitfinex","ETHUSD",1724851480974,3.95742,2526.9,2526.7,25.18076]
["bitfinex","ETHUSD",1724851481181,3.95731,2527.0,2526.7,5.35076]
["bitfinex","ETHUSD",1724851481390,3.0,2527.2,2526.7,3.95769]
["bitfinex","ETHUSD",1724851481593,3.9568,2527.3,2526.8,2.3916]
["bitfinex","ETHUSD",1724851482092,7.91369,2527.3,2526.8,2.3916]
["bitfinex","ETHUSD",1724851482394,3.95697,2527.2,2526.9,1.030694]
["bitfinex","ETHUSD",1724851483088,3.95713,2527.1,2526.8,2.3916]
["bitfinex","ETHUSD",1724851483933,3.95741,2526.9,2526.8,2.3916]
["bitfinex","ETHUSD",1724851484094,7.91474,2527.0,2526.8,2.3916]
["bitfinex","ETHUSD",1724851484291,7.9147,2527.0,2526.8,2.3916]
["bitfinex","ETHUSD",1724851484713,3.95734,2527.0,2526.8,2.3916]
["bitfinex","ETHUSD",1724851484897,3.95741,2526.9,2526.8,2.3916]
["bitfinex","ETHUSD",1724851485222,7.91482,2526.9,2526.8,2.3916]
["bitfinex","ETHUSD",1724851485794,3.95795,2526.6,2526.3,2.3164]
["bitfinex","ETHUSD",1724851486413,3.95769,2526.8,2526.3,2.3164]
["bitfinex","ETHUSD",1724851486720,3.0,2527.2,2526.2,4.03765337]
["bitfinex","ETHUSD",1724851486721,3.95703,2527.2,2526.8,2.402]
["bitfinex","ETHUSD",1724851487016,3.95703,2527.2,2526.9,0.635965]
["bitfinex","ETHUSD",1724851487219,3.95703,2527.2,2526.8,2.402]
["bitfinex","ETHUSD",1724851487649,3.95702,2527.2,2526.8,2.402]
["bitfinex","ETHUSD",1724851488342,7.91408,2527.2,2526.8,2.402]
["bitfinex","ETHUSD",1724851488487,3.95702,2527.2,2526.8,2.402]
["bitfinex","ETHUSD",1724851489402,3.95702,2527.2,2527.0,2.307]
["bitfinex","ETHUSD",1724851490141,7.9141,2527.2,2527.0,2.307]
["bitfinex","ETHUSD",1724851490310,3.9571,2527.1,2527.0,2.307]
["bitfinex","ETHUSD",1724851490993,7.91407,2527.2,2527.0,2.307]
["bitfinex","ETHUSD",1724851491219,3.9571,2527.1,2527.0,2.45226449]
["bitfinex","ETHUSD",1724851491590,3.95702,2527.2,2527.0,2.45226449]
["bitfinex","ETHUSD",1724851491791,3.95702,2527.2,2527.0,4.68049094]
["bitfinex","ETHUSD",1724851492329,3.95702,2527.2,2527.0,2.45226449]
["bitfinex","ETHUSD",1724851493226,7.91405,2527.2,2527.0,2.45226449]
["bitfinex","ETHUSD",1724851493433,3.95702,2527.2,2527.0,2.45226449]
["bitfinex","ETHUSD",1724851494422,7.91408,2527.2,2527.0,2.45226449]
["bitfinex","ETHUSD",1724851494589,3.95702,2527.2,2527.0,2.45226449]
["bitfinex","ETHUSD",1724851495808,7.91409,2527.2,2527.0,2.45226449]
["bitfinex","ETHUSD",1724851496118,3.9571,2527.1,2527.0,2.45226449]
["bitfinex","ETHUSD",1724851496627,3.95696,2527.2,2527.0,2.45226449]
["bitfinex","ETHUSD",1724851498346,7.91351,2527.4,2527.0,4.68049094]
["bitfinex","ETHUSD",1724851498645,3.95673,2527.4,2527.1,2.3731]
["bitfinex","ETHUSD",1724851499007,3.95679,2527.3,2527.2,0.14512965]
["bitfinex","ETHUSD",1724851499204,7.91358,2527.3,2527.2,0.14512965]
["bitfinex","ETHUSD",1724851500440,15.961728,2527.3,2527.2,0.14512965]
["bitfinex","ETHUSD",1724851500820,3.95753,2526.9,2526.6,2.3675]
["bitfinex","ETHUSD",1724851501022,3.95759,2526.8,2526.6,2.3675]
["bitfinex","ETHUSD",1724851501437,7.91546,2526.7,2526.6,2.3675]
["bitfinex","ETHUSD",1724851502606,3.95773,2526.7,2526.4,2.2621]
["bitfinex","ETHUSD",1724851503451,3.95789,2526.6,2526.4,2.2621]
["bitfinex","ETHUSD",1724851505565,3.95788,2526.6,2526.4,2.2621]
["bitfinex","ETHUSD",1724851505768,3.95804,2526.5,2526.4,2.2621]
["bitfinex","ETHUSD",1724851506131,8.707672,2526.5,2526.4,0.14561755]
["bitfinex","ETHUSD",1724851506534,3.95845,2526.3,2526.1,2.4504]
["bitfinex","ETHUSD",1724851506844,7.91702,2526.2,2526.1,2.4504]
["bitfinex","ETHUSD",1724851508279,7.91702,2526.2,2526.0,0.82982119]
["bitfinex","ETHUSD",1724851508280,11.87601,2526.1,2526.0,0.82982119]
["bitfinex","ETHUSD",1724851508636,15.83468,2526.1,2526.0,0.82982119]
["bitfinex","ETHUSD",1724851508860,18.83468,2526.1,2526.0,1.19e-06]
["bitfinex","ETHUSD",1724851509140,19.38468,2526.1,2526.0,1.19e-06]
["bitfinex","ETHUSD",1724851509359,21.416578,2526.1,2526.0,1.19e-06]
["bitfinex","ETHUSD",1724851509835,11.87694,2525.9,2525.8,1.24478839]
["bitfinex","ETHUSD",1724851510031,10.91796,2525.9,2525.8,1.24478839]
["bitfinex","ETHUSD",1724851510790,3.95898,2525.9,2525.8,1.24478839]
["bitfinex","ETHUSD",1724851511192,3.95882,2526.0,2525.8,1.24478839]
["bitfinex","ETHUSD",1724851511395,3.95861,2526.2,2525.8,1.77080204]
["bitfinex","ETHUSD",1724851511708,3.95883,2526.0,2525.8,1.77080204]
["bitfinex","ETHUSD",1724851511904,3.95861,2526.2,2525.8,1.24478839]
["bitfinex","ETHUSD",1724851512215,7.91728,2526.2,2525.8,1.24478839]
["bitfinex","ETHUSD",1724851512417,3.95898,2525.9,2525.8,1.24478839]
["bitfinex","ETHUSD",1724851515620,7.91796,2525.9,2525.8,1.24478839]
["bitfinex","ETHUSD",1724851516736,10.91796,2525.9,2525.8,1.24478839]
["bitfinex","ETHUSD",1724851517235,14.87694,2525.9,2525.8,1.24478839]
["bitfinex","ETHUSD",1724851519906,18.83592,2525.9,2525.8,1.24478839]
["bitfinex","ETHUSD",1724851520267,22.049699,2525.9,2525.8,8.39e-06]
["bitfinex","ETHUSD",1724851520405,15.83656,2525.8,2525.7,1.65944811]
["bitfinex","ETHUSD",1724851520742,19.38656,2525.8,2525.7,1.65944811]
["bitfinex","ETHUSD",1724851521119,3.96039,2525.0,2524.9,2.4373]
["bitfinex","ETHUSD",1724851521435,3.96039,2525.0,2524.9,2.58549631]
["bitfinex","ETHUSD",1724851522202,3.9603,2525.1,2524.9,2.58549631]
["bitfinex","ETHUSD",1724851522438,3.96025,2525.1,2524.9,2.58549631]
["bitfinex","ETHUSD",1724851523153,3.95994,2525.3,2524.9,2.58549631]
["bitfinex","ETHUSD",1724851523705,3.96031,2525.1,2524.9,2.58549631]
["bitfinex","ETHUSD",1724851524313,3.96039,2525.0,2524.9,2.58549631]
["bitfinex","ETHUSD",1724851524546,3.96031,2525.1,2524.9,2.58549631]
["bitfinex","ETHUSD",1724851524744,3.96039,2525.0,2524.9,2.58549631]
["bitfinex","ETHUSD",1724851525668,7.92078,2525.0,2524.9,2.58549631]
["bitfinex","ETHUSD",1724851526269,8.712858,2525.0,2524.9,0.14819631]
["bitfinex","ETHUSD",1724851526482,11.712858,2525.0,2524.9,0.14819631]
["bitfinex","ETHUSD",1724851526766,15.673248,2525.0,2524.9,0.14819631]
["bitfinex","ETHUSD",1724851527142,15.673248,2525.0,2524.3,2.3369]
["bitfinex","ETHUSD",1724851527143,11.88165,2524.9,2524.3,2.3369]
["bitfinex","ETHUSD",1724851527473,16.4489748,2524.9,2524.3,2.3369]
["bitfinex","ETHUSD",1724851529030,12.4884248,2524.9,2524.3,2.3369]
["bitfinex","ETHUSD",1724851531555,12.4884248,2524.9,2524.7,2.4737]
["bitfinex","ETHUSD",1724851531757,3.0,2524.9,2524.7,2.4737]
["bitfinex","ETHUSD",1724851531957,3.96031,2525.1,2524.9,2.4259]
["bitfinex","ETHUSD",1724851532272,3.0,2525.0,2524.9,2.4259]
["bitfinex","ETHUSD",1724851532631,10.92078,2525.0,2524.9,2.4259]
["bitfinex","ETHUSD",1724851532840,10.92078,2525.0,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724851532841,3.96055,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724851533285,7.9211,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724851534659,10.9211,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724851534901,14.88165,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724851535045,19.3922,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724851535247,22.04995622,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724851535465,22.60732277,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724851535966,13.01057784,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724851536203,3.0,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724851536505,3.96034,2525.1,2524.9,2.4434]
["bitfinex","ETHUSD",1724851536707,3.96039,2525.0,2524.9,2.4434]
["bitfinex","ETHUSD",1724851537276,3.96027,2525.1,2524.9,2.4434]
["bitfinex","ETHUSD",1724851537483,7.9206,2525.1,2524.9,2.4434]
["bitfinex","ETHUSD",1724851537683,6.96039,2525.0,2524.9,2.4434]
["bitfinex","ETHUSD",1724851537906,3.0,2525.0,2524.9,2.4434]
["bitfinex","ETHUSD",1724851538067,3.96027,2525.1,2524.9,2.4434]
["bitfinex","ETHUSD",1724851538811,3.96003,2525.3,2524.9,2.4434]
["bitfinex","ETHUSD",1724851539113,3.96017,2525.2,2524.9,2.4434]
["bitfinex","ETHUSD",1724851539405,3.95972,2525.5,2524.9,7.04427555]
["bitfinex","ETHUSD",1724851539634,3.9594,2525.7,2525.1,6.35214]
["bitfinex","ETHUSD",1724851539910,3.95961,2525.5,2525.2,3.027214]
["bitfinex","ETHUSD",1724851540111,3.95961,2525.5,2525.2,2.392]
["bitfinex","ETHUSD",1724851541336,7.91932,2525.5,2525.2,2.392]
["bitfinex","ETHUSD",1724851541505,7.91931,2525.5,2525.2,2.392]
["bitfinex","ETHUSD",1724851541710,3.95961,2525.5,2525.2,2.392]
["bitfinex","ETHUSD",1724851541941,3.95953,2525.6,2525.2,2.392]
["bitfinex","ETHUSD",1724851542120,3.95992,2525.3,2525.2,2.392]
["bitfinex","ETHUSD",1724851543136,3.95992,2525.3,2525.0,2.3817]
["bitfinex","ETHUSD",1724851543327,3.0,2525.5,2525.0,2.3817]
["bitfinex","ETHUSD",1724851543525,3.95984,2525.4,2525.0,2.3817]
["bitfinex","ETHUSD",1724851543915,3.95956,2525.6,2525.0,2.3817]
["bitfinex","ETHUSD",1724851544174,3.95956,2525.6,2524.9,3.96045]
["bitfinex","ETHUSD",1724851544175,3.0,2525.5,2525.2,2.4063]
["bitfinex","ETHUSD",1724851544754,3.95921,2525.8,2525.2,2.4063]
["bitfinex","ETHUSD",1724851544910,0.41316442,2526.1,2525.4,2.3609]
["bitfinex","ETHUSD",1724851545110,3.95924,2525.8,2525.4,2.3609]
["bitfinex","ETHUSD",1724851545313,3.95945,2525.6,2525.4,2.3609]
["bitfinex","ETHUSD",1724851545545,3.95924,2525.8,2525.4,2.3609]
["bitfinex","ETHUSD",1724851546158,3.95948,2525.6,2525.4,2.3609]
["bitfinex","ETHUSD",1724851546328,7.91903,2525.6,2525.4,2.3609]
["bitfinex","ETHUSD",1724851546523,3.95923,2525.8,2525.4,2.3609]
["bitfinex","ETHUSD",1724851547440,3.95945,2525.6,2525.4,2.3609]
["bitfinex","ETHUSD",1724851548002,7.91922,2525.5,2525.4,2.3609]
["bitfinex","ETHUSD",1724851549458,3.95961,2525.5,2525.4,2.3609]
["bitfinex","ETHUSD",1724851550132,7.91922,2525.5,2525.4,2.3609]
["bitfinex","ETHUSD",1724851550324,9.107073,2525.5,2525.4,2.3609]
["bitfinex","ETHUSD",1724851550916,9.107073,2525.5,2525.4,2.50457497]
["bitfinex","ETHUSD",1724851551121,16.066683,2525.5,2525.4,0.14367497]
["bitfinex","ETHUSD",1724851551339,3.96019,2525.2,2525.0,2.2796]
["bitfinex","ETHUSD",1724851551549,3.96019,2525.2,2525.1,0.14380001]
["bitfinex","ETHUSD",1724851551815,7.92038,2525.2,2525.1,0.14380001]
["bitfinex","ETHUSD",1724851552435,14.88057,2525.2,2525.1,0.14380001]
["bitfinex","ETHUSD",1724851552858,10.92038,2525.2,2525.1,0.14380001]
["bitfinex","ETHUSD",1724851553067,3.96055,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724851553361,3.96055,2524.9,2524.8,2.44273057]
["bitfinex","ETHUSD",1724851553518,3.9604,2525.0,2524.8,2.44273057]
["bitfinex","ETHUSD",1724851553713,3.96035,2525.1,2524.8,2.44273057]
["bitfinex","ETHUSD",1724851554027,6.9602,2525.2,2524.8,2.44273057]
["bitfinex","ETHUSD",1724851554229,3.9602,2525.2,2524.8,2.68700363]
["bitfinex","ETHUSD",1724851554431,3.96025,2525.1,2524.8,2.68700363]
["bitfinex","ETHUSD",1724851554632,7.92059,2525.1,2524.8,2.44273057]
["bitfinex","ETHUSD",1724851554822,3.9604,2525.0,2524.8,2.44273057]
["bitfinex","ETHUSD",1724851555141,3.96055,2524.9,2524.8,2.44273057]
["bitfinex","ETHUSD",1724851556664,8.713195,2524.9,2524.8,2.44273057]
["bitfinex","ETHUSD",1724851556960,7.9211,2524.9,2524.8,2.44273057]
["bitfinex","ETHUSD",1724851557488,7.9211,2524.9,2524.8,0.14393057]
["bitfinex","ETHUSD",1724851557702,14.88165,2524.9,2524.8,0.14393057]
["bitfinex","ETHUSD",1724851558005,14.88165,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724851558174,16.369815,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724851558703,16.369815,2524.9,2524.8,0.14461834]
["bitfinex","ETHUSD",1724851558864,12.409265,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724851559804,16.369815,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724851560127,12.409265,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724851560619,3.96055,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724851561140,7.9211,2524.9,2524.8,0.14473015]
["bitfinex","ETHUSD",1724851561420,7.9211,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724851562000,7.9211,2524.9,2524.8,0.14552111]
["bitfinex","ETHUSD",1724851562813,3.96055,2524.9,2524.8,0.14552111]
["bitfinex","ETHUSD",1724851563258,3.96044,2525.0,2524.8,0.14552111]
["bitfinex","ETHUSD",1724851563409,6.96018,2525.2,2524.9,2.262]
["bitfinex","ETHUSD",1724851563721,3.96025,2525.1,2524.9,2.262]
["bitfinex","ETHUSD",1724851563927,6.96018,2525.2,2525.0,0.14543224]
["bitfinex","ETHUSD",1724851564504,3.0,2525.2,2525.0,0.14543224]
["bitfinex","ETHUSD",1724851564713,3.95986,2525.4,2525.1,2.4098]
["bitfinex","ETHUSD",1724851564714,3.96,2525.3,2525.1,2.4098]
["bitfinex","ETHUSD",1724851564890,7.91977,2525.4,2525.2,0.14534887]
["bitfinex","ETHUSD",1724851565086,3.95986,2525.4,2525.2,0.14534887]
["bitfinex","ETHUSD",1724851566499,3.95992,2525.3,2525.2,0.14534887]
["bitfinex","ETHUSD",1724851566709,8.711818,2525.3,2525.2,0.14534887]
["bitfinex","ETHUSD",1724851566941,3.9597,2525.5,2525.2,0.14534887]
["bitfinex","ETHUSD",1724851567142,3.95871,2526.1,2525.5,2.3168]
["bitfinex","ETHUSD",1724851567424,0.9343,2526.6,2525.5,2.3168]
["bitfinex","ETHUSD",1724851567425,7.91858,2525.7,2525.6,0.14458888]
["bitfinex","ETHUSD",1724851567648,8.710438,2525.7,2525.6,0.14458888]
["bitfinex","ETHUSD",1724851567820,3.95945,2525.6,2525.5,2.3168]
["bitfinex","ETHUSD",1724851568848,3.95921,2525.8,2525.5,2.3168]
["bitfinex","ETHUSD",1724851569247,3.95895,2526.0,2525.5,2.3168]
["bitfinex","ETHUSD",1724851569471,7.9189,2525.6,2525.5,2.3168]
["bitfinex","ETHUSD",1724851569754,10.9189,2525.6,2525.5,2.3168]
["bitfinex","ETHUSD",1724851569955,6.95945,2525.6,2525.5,2.3168]
["bitfinex","ETHUSD",1724851570318,3.95922,2525.8,2525.5,2.3168]
["bitfinex","ETHUSD",1724851570963,10.91779,2526.0,2525.5,2.3168]
["bitfinex","ETHUSD",1724851571250,3.0,2525.9,2525.5,2.3168]
["bitfinex","ETHUSD",1724851571456,3.0,2525.9,2525.6,2.3972]
["bitfinex","ETHUSD",1724851571632,3.95884,2526.0,2525.6,2.3972]
["bitfinex","ETHUSD",1724851572030,3.95901,2525.9,2525.6,2.3972]
["bitfinex","ETHUSD",1724851572235,3.95929,2525.7,2525.6,2.3972]
["bitfinex","ETHUSD",1724851572556,3.95916,2525.8,2525.6,2.3972]
["bitfinex","ETHUSD",1724851573042,3.95929,2525.7,2525.6,2.3972]
["bitfinex","ETHUSD",1724851573438,3.95928,2525.8,2524.9,2.4777]
["bitfinex","ETHUSD",1724851573624,3.96001,2525.3,2524.9,2.4777]
["bitfinex","ETHUSD",1724851575142,3.95961,2525.5,2525.0,3.96038]
["bitfinex","ETHUSD",1724851575333,6.95938,2525.7,2525.3,2.4604]
["bitfinex","ETHUSD",1724851575969,3.95954,2525.6,2525.3,2.4604]
["bitfinex","ETHUSD",1724851576262,3.95976,2525.4,2525.3,2.4604]
["bitfinex","ETHUSD",1724851576464,5.051622,2525.5,2524.9,2.4604]
["bitfinex","ETHUSD",1724851576465,3.96029,2525.1,2524.9,2.4604]
["bitfinex","ETHUSD",1724851577131,7.92003,2525.3,2524.9,2.4604]
["bitfinex","ETHUSD",1724851577330,3.96001,2525.3,2524.9,2.4604]
["bitfinex","ETHUSD",1724851577923,3.96039,2525.0,2524.9,2.4604]
["bitfinex","ETHUSD",1724851578352,7.92078,2525.0,2524.9,2.4604]
["bitfinex","ETHUSD",1724851578553,7.9211,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724851579331,10.9211,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724851579532,12.31321,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724851580034,8.35266,2524.9,2524.8,0.14410255]
["bitfinex","ETHUSD",1724851580233,12.31321,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724851580468,12.31321,2524.9,2524.8,0.14410255]
["bitfinex","ETHUSD",1724851580639,12.31321,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724851581041,16.27376,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724851581482,16.82376,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724851582544,12.26321,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724851582744,10.8711,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724851583462,10.8711,2524.9,2524.8,0.14023365]
["bitfinex","ETHUSD",1724851583860,10.8711,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724851584263,14.83165,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724851584760,10.8711,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724851584955,12.354253,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724851585160,16.314803,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724851587447,12.354253,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724851587752,12.354253,2524.9,2524.8,2.25730549]
["bitfinex","ETHUSD",1724851587753,10.8711,2524.9,2524.8,2.25730549]
["bitfinex","ETHUSD",1724851589984,10.8711,2524.9,2524.8,2.39273926]
["bitfinex","ETHUSD",1724851591383,3.9604,2525.0,2524.8,2.39273926]
["bitfinex","ETHUSD",1724851591584,3.96034,2525.1,2524.8,2.39273926]
["bitfinex","ETHUSD",1724851591585,3.96034,2525.1,2525.0,2.3984]
["bitfinex","ETHUSD",1724851591746,3.96034,2525.1,2525.0,2.53371614]
["bitfinex","ETHUSD",1724851592686,3.96008,2525.2,2525.0,2.53371614]
["bitfinex","ETHUSD",1724851592987,10.92046,2525.1,2525.0,2.53371614]
["bitfinex","ETHUSD",1724851593965,10.92046,2525.1,2525.0,0.13531614]
["bitfinex","ETHUSD",1724851594288,3.96055,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724851594590,3.96055,2524.9,2524.8,0.13540502]
["bitfinex","ETHUSD",1724851594961,7.9211,2524.9,2524.8,0.13540502]
["bitfinex","ETHUSD",1724851595387,6.96033,2525.1,2524.9,2.2689]
["bitfinex","ETHUSD",1724851595689,3.96009,2525.2,2525.1,2.2689]
["bitfinex","ETHUSD",1724851595985,3.96009,2525.2,2525.1,2.40404604]
["bitfinex","ETHUSD",1724851596548,3.96002,2525.3,2525.1,2.40404604]
["bitfinex","ETHUSD",1724851596945,3.9598,2525.4,2525.1,2.66849369]
["bitfinex","ETHUSD",1724851597188,3.95957,2525.6,2525.1,2.66849369]
["bitfinex","ETHUSD",1724851597361,3.95957,2525.6,2525.3,2.4614]
["bitfinex","ETHUSD",1724851597565,3.95957,2525.6,2525.4,0.13493539]
["bitfinex","ETHUSD",1724851597882,3.95957,2525.6,2525.5,2.4834]
["bitfinex","ETHUSD",1724851598386,3.95957,2525.6,2525.5,2.61817388]
["bitfinex","ETHUSD",1724851598599,7.9187,2525.7,2525.5,2.61817388]
["bitfinex","ETHUSD",1724851598766,3.95945,2525.6,2525.5,2.61817388]
["bitfinex","ETHUSD",1724851599772,3.95932,2525.7,2525.5,2.61817388]
["bitfinex","ETHUSD",1724851601400,3.95914,2525.8,2525.5,2.61817388]
["bitfinex","ETHUSD",1724851601690,3.95877,2526.1,2525.6,2.4388]
["bitfinex","ETHUSD",1724851601855,3.95923,2525.8,2525.6,2.4388]
["bitfinex","ETHUSD",1724851602050,7.91858,2525.7,2525.6,2.4388]
["bitfinex","ETHUSD",1724851602391,3.95929,2525.7,2525.6,2.4388]
["bitfinex","ETHUSD",1724851604082,3.95895,2526.0,2525.6,2.4388]
["bitfinex","ETHUSD",1724851604254,3.95921,2525.8,2525.6,2.4388]
["bitfinex","ETHUSD",1724851604669,3.95929,2525.7,2525.6,2.4388]
["bitfinex","ETHUSD",1724851604877,3.95929,2525.7,2525.6,2.68268]
["bitfinex","ETHUSD",1724851605475,3.95929,2525.7,2525.6,2.4388]
["bitfinex","ETHUSD",1724851606773,3.95976,2525.4,2525.3,2.4388]
["bitfinex","ETHUSD",1724851610107,7.91952,2525.4,2525.3,2.4388]
["bitfinex","ETHUSD",1724851610313,7.91952,2525.4,2524.9,2.402]
["bitfinex","ETHUSD",1724851610314,3.96049,2525.0,2524.9,2.402]
["bitfinex","ETHUSD",1724851610978,3.96049,2525.0,2524.9,2.53628787]
["bitfinex","ETHUSD",1724851611203,3.96049,2525.0,2524.9,2.78991721]
["bitfinex","ETHUSD",1724851612049,3.96049,2525.0,2524.9,2.53628787]
["bitfinex","ETHUSD",1724851613835,7.92057,2525.1,2524.9,2.53628787]
["bitfinex","ETHUSD",1724851614046,3.96039,2525.0,2524.9,2.53628787]
["bitfinex","ETHUSD",1724851616039,11.88117,2525.0,2524.9,0.13428787]
["bitfinex","ETHUSD",1724851616222,15.277209,2525.0,2524.9,0.13428787]
["bitfinex","ETHUSD",1724851616563,7.9211,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724851616713,10.9211,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724851616898,12.7488529,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724851617101,16.7094029,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724851619552,10.9211,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724851620420,3.96039,2525.0,2524.8,2.33060549]
["bitfinex","ETHUSD",1724851620751,7.92092,2525.0,2524.9,0.13433065]
["bitfinex","ETHUSD",1724851621363,3.96055,2524.9,2524.8,2.33060549]
["bitfinex","ETHUSD",1724851621518,7.9211,2524.9,2524.8,2.33060549]
["bitfinex","ETHUSD",1724851621718,7.9211,2524.9,2524.8,2.46497784]
["bitfinex","ETHUSD",1724851621919,3.96055,2524.9,2524.8,2.46497784]
["bitfinex","ETHUSD",1724851624018,3.96055,2524.9,2524.8,2.71147562]
["bitfinex","ETHUSD",1724851624226,3.96055,2524.9,2524.8,2.46497784]
["bitfinex","ETHUSD",1724851626748,7.9211,2524.9,2524.8,2.46497784]
["bitfinex","ETHUSD",1724851626948,3.96055,2524.9,2524.8,2.46497784]
["bitfinex","ETHUSD",1724851627154,7.9211,2524.9,2524.8,2.46497784]
["bitfinex","ETHUSD",1724851629170,10.9211,2524.9,2524.8,0.13437784]
["bitfinex","ETHUSD",1724851630051,6.96055,2524.9,2524.8,0.13437784]
["bitfinex","ETHUSD",1724851630551,6.96055,2524.9,2524.8,2.56057784]
["bitfinex","ETHUSD",1724851631126,10.9211,2524.9,2524.8,2.56057784]
["bitfinex","ETHUSD",1724851631331,6.96055,2524.9,2524.8,2.56057784]
["bitfinex","ETHUSD",1724851633829,3.96052,2525.0,2524.8,2.56057784]
["bitfinex","ETHUSD",1724851634037,6.96012,2525.2,2524.8,2.81663562]
["bitfinex","ETHUSD",1724851634576,3.96039,2525.0,2524.8,2.81663562]
["bitfinex","ETHUSD",1724851636485,10.92035,2525.2,2524.8,2.81663562]
["bitfinex","ETHUSD",1724851636776,6.96012,2525.2,2524.8,2.81663562]
["bitfinex","ETHUSD",1724851637069,6.96012,2525.2,2525.0,2.2875]
["bitfinex","ETHUSD",1724851637581,3.96023,2525.1,2525.0,2.2875]
["bitfinex","ETHUSD",1724851637761,6.96023,2525.1,2525.0,2.2875]
["bitfinex","ETHUSD",1724851638571,10.92046,2525.1,2525.0,2.2875]
["bitfinex","ETHUSD",1724851638735,7.9211,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724851639861,6.96034,2525.1,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724851640041,3.96039,2525.0,2524.9,2.3155]
["bitfinex","ETHUSD",1724851641055,3.96039,2525.0,2524.9,2.45014733]
["bitfinex","ETHUSD",1724851641257,6.96025,2525.1,2524.9,2.45014733]
["bitfinex","ETHUSD",1724851641460,6.96025,2525.1,2524.9,2.69516261]
["bitfinex","ETHUSD",1724851642089,3.96025,2525.1,2524.9,2.69516261]
["bitfinex","ETHUSD",1724851643085,7.92057,2525.1,2524.9,2.69516261]
["bitfinex","ETHUSD",1724851643291,7.92057,2525.1,2524.9,2.45014733]
["bitfinex","ETHUSD",1724851643493,3.96039,2525.0,2524.9,2.45014733]
["bitfinex","ETHUSD",1724851644365,7.92078,2525.0,2524.9,2.45014733]
["bitfinex","ETHUSD",1724851644550,7.92078,2525.0,2524.9,0.13464733]
["bitfinex","ETHUSD",1724851646704,13.069273,2525.0,2524.9,0.13464733]
["bitfinex","ETHUSD",1724851646907,16.069273,2525.0,2524.9,0.13464733]
["bitfinex","ETHUSD",1724851647350,11.88165,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724851647551,14.88165,2524.9,2524.8,0.13448052]
["bitfinex","ETHUSD",1724851647866,16.8846643,2524.9,2524.8,0.13448052]
["bitfinex","ETHUSD",1724851648061,14.88165,2524.9,2524.8,0.13448052]
["bitfinex","ETHUSD",1724851648385,10.9211,2524.9,2524.8,0.13448052]
["bitfinex","ETHUSD",1724851649768,6.96055,2524.9,2524.8,2.60308052]
["bitfinex","ETHUSD",1724851650075,3.96055,2524.9,2524.8,2.60308052]
["bitfinex","ETHUSD",1724851650252,3.96047,2525.0,2524.8,2.86338857]
["bitfinex","ETHUSD",1724851651357,7.92095,2525.0,2524.8,2.86338857]
["bitfinex","ETHUSD",1724851651680,3.96047,2525.0,2524.8,2.86338857]
["bitfinex","ETHUSD",1724851652003,4.37280314,2525.5,2525.0,3.96038]
["bitfinex","ETHUSD",1724851652004,0.41314314,2525.5,2525.0,3.96038]
["bitfinex","ETHUSD",1724851652201,7.91916,2525.6,2525.1,2.3846387]
["bitfinex","ETHUSD",1724851652202,7.91913,2525.6,2525.1,2.3846387]
["bitfinex","ETHUSD",1724851652407,3.95954,2525.6,2525.3,2.2504]
["bitfinex","ETHUSD",1724851652895,3.95954,2525.6,2525.4,0.13411366]
["bitfinex","ETHUSD",1724851653091,3.95954,2525.6,2525.5,2.3081]
["bitfinex","ETHUSD",1724851653391,3.95932,2525.7,2525.5,2.44215487]
["bitfinex","ETHUSD",1724851654055,3.95945,2525.6,2525.5,2.44215487]
["bitfinex","ETHUSD",1724851656299,3.95932,2525.7,2525.5,2.44215487]
["bitfinex","ETHUSD",1724851656655,3.95932,2525.7,2525.5,2.68637036]
["bitfinex","ETHUSD",1724851656857,6.95908,2525.9,2525.5,2.68637036]
["bitfinex","ETHUSD",1724851657071,7.9182,2525.9,2525.5,2.68637036]
["bitfinex","ETHUSD",1724851657297,3.95924,2525.8,2525.5,2.68637036]
["bitfinex","ETHUSD",1724851657570,3.95932,2525.7,2525.5,2.68637036]
["bitfinex","ETHUSD",1724851657907,3.95932,2525.7,2525.5,2.44215487]
["bitfinex","ETHUSD",1724851658112,3.95945,2525.6,2525.5,2.44215487]
["bitfinex","ETHUSD",1724851658469,3.95932,2525.7,2525.5,2.44215487]
["bitfinex","ETHUSD",1724851658775,7.9187,2525.7,2525.5,2.44215487]
["bitfinex","ETHUSD",1724851658995,3.95932,2525.7,2525.5,2.44215487]
["bitfinex","ETHUSD",1724851659306,7.9189,2525.6,2525.5,2.44215487]
["bitfinex","ETHUSD",1724851659486,7.9189,2525.6,2525.5,0.13405487]
["bitfinex","ETHUSD",1724851660303,4.355262,2525.7,2525.6,2.3966]
["bitfinex","ETHUSD",1724851660304,3.95931,2525.7,2525.6,2.3966]
["bitfinex","ETHUSD",1724851660491,3.95931,2525.7,2525.6,4.63266549]
["bitfinex","ETHUSD",1724851660753,3.95931,2525.7,2525.6,4.76611396]
["bitfinex","ETHUSD",1724851661003,3.95931,2525.7,2525.6,2.53004847]
["bitfinex","ETHUSD",1724851661768,3.95915,2525.8,2525.6,2.53004847]
["bitfinex","ETHUSD",1724851662480,3.95929,2525.7,2525.6,2.53004847]
["bitfinex","ETHUSD",1724851666136,7.91858,2525.7,2525.6,2.53004847]
["bitfinex","ETHUSD",1724851666420,7.91858,2525.7,2525.6,0.13344847]
["bitfinex","ETHUSD",1724851666723,7.91858,2525.7,2525.3,22.1937]
["bitfinex","ETHUSD",1724851666724,7.91952,2525.4,2525.3,22.1937]
["bitfinex","ETHUSD",1724851668027,3.95976,2525.4,2525.3,22.1937]
["bitfinex","ETHUSD",1724851668927,3.95976,2525.4,2525.3,2.3637]
["bitfinex","ETHUSD",1724851671021,7.91934,2525.5,2525.3,2.3637]
["bitfinex","ETHUSD",1724851671225,7.91934,2525.5,2525.3,2.49714517]
["bitfinex","ETHUSD",1724851672089,3.95976,2525.4,2525.3,2.49714517]
["bitfinex","ETHUSD",1724851673722,3.95961,2525.5,2525.3,2.49714517]
["bitfinex","ETHUSD",1724851674202,7.91932,2525.5,2525.3,2.49714517]
["bitfinex","ETHUSD",1724851674790,3.95961,2525.5,2525.3,2.49714517]
["bitfinex","ETHUSD",1724851675029,3.95976,2525.4,2525.3,2.49714517]
["bitfinex","ETHUSD",1724851676399,3.95894839,2525.4,2525.3,2.49714517]
["bitfinex","ETHUSD",1724851678730,7.91902,2525.6,2525.3,2.49714517]
["bitfinex","ETHUSD",1724851679023,3.95947,2525.6,2525.3,2.49714517]
["bitfinex","ETHUSD",1724851679325,3.0,2525.7,2525.3,4.73900169]
["bitfinex","ETHUSD",1724851679550,3.95926,2525.8,2525.4,2.4743]
["bitfinex","ETHUSD",1724851679754,3.95864,2526.2,2525.6,6.43366]
["bitfinex","ETHUSD",1724851680053,3.959,2525.9,2525.6,2.4743]
["bitfinex","ETHUSD",1724851680253,3.959,2525.9,2525.7,0.13331271]
["bitfinex","ETHUSD",1724851680413,0.41312046,2526.4,2525.8,6.24814]
["bitfinex","ETHUSD",1724851680414,3.95851,2526.2,2525.8,6.24814]
["bitfinex","ETHUSD",1724851680619,0.41312046,2526.4,2526.0,3.95881]
["bitfinex","ETHUSD",1724851680957,7.91631,2526.5,2526.1,2.61779474]
["bitfinex","ETHUSD",1724851681127,3.95813,2526.5,2526.1,2.61779474]
["bitfinex","ETHUSD",1724851681654,7.91628,2526.5,2526.1,2.61779474]
["bitfinex","ETHUSD",1724851681829,3.95813,2526.5,2526.1,2.61779474]
["bitfinex","ETHUSD",1724851682961,7.91629,2526.5,2526.1,2.61779474]
["bitfinex","ETHUSD",1724851683251,7.91627,2526.5,2526.1,2.61779474]
["bitfinex","ETHUSD",1724851683413,3.95813,2526.5,2526.1,2.61779474]
["bitfinex","ETHUSD",1724851683965,3.95789,2526.6,2526.1,7.23410721]
["bitfinex","ETHUSD",1724851684260,6.95783,2526.7,2526.3,2.3631]
["bitfinex","ETHUSD",1724851684562,3.0,2526.6,2526.4,0.76509714]
["bitfinex","ETHUSD",1724851684856,3.95743,2526.9,2526.4,0.76509714]
["bitfinex","ETHUSD",1724851685015,3.95743,2526.9,2526.5,2.4622]
["bitfinex","ETHUSD",1724851685221,3.95743,2526.9,2526.5,2.78492971]
["bitfinex","ETHUSD",1724851685460,3.95743,2526.9,2526.6,0.13286086]
["bitfinex","ETHUSD",1724851685751,3.95729,2527.0,2526.6,0.13286086]
["bitfinex","ETHUSD",1724851686161,3.0,2526.9,2526.7,2.4622]
["bitfinex","ETHUSD",1724851686457,3.0,2526.9,2526.7,2.59501923]
["bitfinex","ETHUSD",1724851686812,7.91411,2527.2,2526.7,2.59501923]
["bitfinex","ETHUSD",1724851687078,3.0,2527.1,2526.7,2.59501923]
["bitfinex","ETHUSD",1724851687244,3.0,2527.1,2526.8,2.4516]
["bitfinex","ETHUSD",1724851687574,3.95704,2527.2,2526.9,0.1319065]
["bitfinex","ETHUSD",1724851687950,3.95721,2527.1,2526.9,0.1319065]
["bitfinex","ETHUSD",1724851688473,7.91452,2527.0,2526.9,0.1319065]
["bitfinex","ETHUSD",1724851688935,3.95726,2527.0,2526.9,0.1319065]
["bitfinex","ETHUSD",1724851689129,3.95707,2527.2,2526.9,0.1319065]
["bitfinex","ETHUSD",1724851689682,3.95707,2527.2,2527.0,2.3407]
["bitfinex","ETHUSD",1724851689879,3.95707,2527.2,2527.1,0.13182326]
["bitfinex","ETHUSD",1724851690035,6.95707,2527.2,2527.1,0.13182326]
["bitfinex","ETHUSD",1724851690375,7.91346,2527.4,2527.1,0.13182326]
["bitfinex","ETHUSD",1724851690574,3.95672,2527.4,2527.1,0.13182326]
["bitfinex","ETHUSD",1724851690745,7.91344,2527.4,2527.1,0.13182326]
["bitfinex","ETHUSD",1724851691137,3.95687,2527.3,2527.1,0.13182326]
["bitfinex","ETHUSD",1724851691640,3.95694,2527.2,2527.1,0.13182326]
["bitfinex","ETHUSD",1724851692151,3.95681,2527.3,2527.1,0.13182326]
["bitfinex","ETHUSD",1724851692975,3.95694,2527.2,2527.1,0.13182326]
["bitfinex","ETHUSD",1724851696283,7.91388,2527.2,2527.1,0.13182326]
["bitfinex","ETHUSD",1724851696669,9.100935,2527.2,2527.1,0.13182326]
["bitfinex","ETHUSD",1724851696857,12.100935,2527.2,2527.1,0.13182326]
["bitfinex","ETHUSD",1724851697247,16.057875,2527.2,2527.1,0.13182326]
["bitfinex","ETHUSD",1724851697558,12.100935,2527.2,2527.1,0.13182326]
["bitfinex","ETHUSD",1724851697756,3.95741,2526.9,2526.8,2.4267]
["bitfinex","ETHUSD",1724851700568,3.95741,2526.9,2526.8,2.4267]
["bitfinex","ETHUSD",1724851701166,3.95741,2526.9,2526.8,2.55612669]
["bitfinex","ETHUSD",1724851704469,3.95721,2527.1,2526.8,2.55612669]
["bitfinex","ETHUSD",1724851704795,6.95702,2527.2,2526.8,2.81173936]
["bitfinex","ETHUSD",1724851705092,3.95714,2527.1,2526.8,2.81173936]
["bitfinex","ETHUSD",1724851705306,3.95702,2527.2,2526.8,2.55612669]
["bitfinex","ETHUSD",1724851705602,3.95702,2527.2,2526.9,2.4254]
["bitfinex","ETHUSD",1724851705798,3.95702,2527.2,2526.9,2.55491319]
["bitfinex","ETHUSD",1724851706899,3.95721,2527.1,2526.9,2.55491319]
["bitfinex","ETHUSD",1724851707402,3.0,2527.6,2526.9,2.55491319]
["bitfinex","ETHUSD",1724851707403,3.95675,2527.4,2526.9,2.81040451]
["bitfinex","ETHUSD",1724851707633,3.95675,2527.4,2527.1,2.417]
["bitfinex","ETHUSD",1724851708009,3.95675,2527.4,2527.2,0.12938833]
["bitfinex","ETHUSD",1724851708206,3.95675,2527.4,2527.3,2.417]
["bitfinex","ETHUSD",1724851708390,10.91345,2527.4,2527.3,2.54634672]
["bitfinex","ETHUSD",1724851708594,12.304795,2527.4,2527.3,0.12934672]
["bitfinex","ETHUSD",1724851708838,16.261495,2527.4,2527.3,0.12934672]
["bitfinex","ETHUSD",1724851709044,7.91482,2526.9,2526.8,2.2938]
["bitfinex","ETHUSD",1724851709331,8.706302,2526.9,2526.8,2.2938]
["bitfinex","ETHUSD",1724851709495,8.706302,2526.9,2526.8,2.42335482]
["bitfinex","ETHUSD",1724851710036,7.91482,2526.9,2526.8,2.42335482]
["bitfinex","ETHUSD",1724851710400,3.95741,2526.9,2526.8,2.42335482]
["bitfinex","ETHUSD",1724851710599,8.348045,2527.4,2526.8,2.42335482]
["bitfinex","ETHUSD",1724851710600,3.95734,2527.0,2526.8,2.42335482]
["bitfinex","ETHUSD",1724851710922,7.91473,2527.0,2526.8,2.42335482]
["bitfinex","ETHUSD",1724851711449,3.95741,2526.9,2526.8,2.42335482]
["bitfinex","ETHUSD",1724851712714,7.91482,2526.9,2526.8,2.42335482]
["bitfinex","ETHUSD",1724851713354,3.95741,2526.9,2526.8,2.42335482]
["bitfinex","ETHUSD",1724851714845,12.663697,2526.9,2526.8,0.12955482]
["bitfinex","ETHUSD",1724851715051,14.87223,2526.9,2526.8,0.12955482]
["bitfinex","ETHUSD",1724851715344,15.80653,2526.9,2526.8,0.12955482]
["bitfinex","ETHUSD",1724851715656,3.95851,2526.2,2526.1,9.8634]
["bitfinex","ETHUSD",1724851715863,3.95851,2526.2,2526.1,2.4934]
["bitfinex","ETHUSD",1724851716052,3.95851,2526.2,2526.1,2.6192501]
["bitfinex","ETHUSD",1724851716418,7.91702,2526.2,2526.1,2.6192501]
["bitfinex","ETHUSD",1724851717854,3.95851,2526.2,2526.1,2.6192501]
["bitfinex","ETHUSD",1724851720561,3.95838,2526.3,2526.1,2.6192501]
["bitfinex","ETHUSD",1724851720728,3.95815,2526.5,2526.1,2.88117511]
["bitfinex","ETHUSD",1724851720729,7.91632,2526.5,2526.1,2.88117511]
["bitfinex","ETHUSD",1724851720956,3.95828,2526.4,2526.1,2.88117511]
["bitfinex","ETHUSD",1724851721270,7.91683,2526.3,2526.1,2.6192501]
["bitfinex","ETHUSD",1724851721961,3.95851,2526.2,2526.1,2.6192501]
["bitfinex","ETHUSD",1724851722163,7.91702,2526.2,2526.1,0.1258501]
["bitfinex","ETHUSD",1724851722370,10.91702,2526.2,2526.1,0.1258501]
["bitfinex","ETHUSD",1724851722560,3.95882,2526.0,2525.9,2.4854]
["bitfinex","ETHUSD",1724851723640,10.91717,2526.2,2525.9,0.98554]
["bitfinex","ETHUSD",1724851723942,3.95867,2526.1,2526.0,2.4671]
["bitfinex","ETHUSD",1724851724460,6.95851,2526.2,2526.0,2.812364]
["bitfinex","ETHUSD",1724851724636,3.9583,2526.4,2526.0,2.812364]
["bitfinex","ETHUSD",1724851724843,3.95848,2526.3,2526.0,2.812364]
["bitfinex","ETHUSD",1724851725086,3.95859,2526.2,2526.0,2.812364]
["bitfinex","ETHUSD",1724851725241,3.95867,2526.1,2526.0,2.4671]
["bitfinex","ETHUSD",1724851726265,7.91734,2526.1,2526.0,2.4671]
["bitfinex","ETHUSD",1724851726639,3.95845,2526.3,2526.0,2.71381]
["bitfinex","ETHUSD",1724851726841,3.0,2526.7,2526.0,2.71381]
["bitfinex","ETHUSD",1724851727161,3.95838,2526.3,2526.2,2.4717]
["bitfinex","ETHUSD",1724851729993,3.95824,2526.4,2526.2,2.4717]
["bitfinex","ETHUSD",1724851730194,3.95797,2526.6,2526.2,2.4717]
["bitfinex","ETHUSD",1724851730483,3.9583,2526.4,2526.2,2.4717]
["bitfinex","ETHUSD",1724851730695,3.95835,2526.3,2526.2,2.4717]
["bitfinex","ETHUSD",1724851730852,3.9583,2526.4,2526.2,2.743541]
["bitfinex","ETHUSD",1724851731378,3.9583,2526.4,2526.3,0.12688412]
["bitfinex","ETHUSD",1724851732049,7.91662,2526.4,2526.3,0.12688412]
["bitfinex","ETHUSD",1724851736144,11.87494,2526.4,2526.3,0.12688412]
["bitfinex","ETHUSD",1724851736345,13.458225,2526.4,2526.3,0.12688412]
["bitfinex","ETHUSD",1724851736543,16.458225,2526.4,2526.3,0.12688412]
["bitfinex","ETHUSD",1724851736748,7.91734,2526.1,2526.0,2.3419]
["bitfinex","ETHUSD",1724851737062,7.91734,2526.1,2526.0,2.46882378]
["bitfinex","ETHUSD",1724851744021,3.95846,2526.3,2526.0,2.71570616]
["bitfinex","ETHUSD",1724851744225,3.95817,2526.5,2526.0,2.71570616]
["bitfinex","ETHUSD",1724851744449,3.95833,2526.4,2526.2,2.3334]
["bitfinex","ETHUSD",1724851744859,3.95833,2526.4,2526.3,0.12685855]
["bitfinex","ETHUSD",1724851746946,7.91666,2526.4,2526.3,0.12685855]
["bitfinex","ETHUSD",1724851747134,7.91666,2526.4,2526.2,2.3334]
["bitfinex","ETHUSD",1724851747135,3.95835,2526.3,2526.2,2.3334]
["bitfinex","ETHUSD",1724851747463,3.95835,2526.3,2525.8,2.3334]
["bitfinex","ETHUSD",1724851747464,3.95886,2526.0,2525.8,2.3334]
["bitfinex","ETHUSD",1724851747620,3.95868,2526.1,2525.8,3.30374]
["bitfinex","ETHUSD",1724851747819,3.95862,2526.2,2525.9,2.3334]
["bitfinex","ETHUSD",1724851748062,3.95862,2526.2,2526.1,2.3334]
["bitfinex","ETHUSD",1724851749356,3.9583,2526.4,2526.1,2.3334]
["bitfinex","ETHUSD",1724851749357,7.91659,2526.4,2526.1,2.3334]
["bitfinex","ETHUSD",1724851749518,3.95836,2526.3,2526.1,2.3334]
["bitfinex","ETHUSD",1724851750267,6.95789,2526.6,2526.1,2.41256683]
["bitfinex","ETHUSD",1724851750584,6.95789,2526.6,2526.3,2.2557]
["bitfinex","ETHUSD",1724851750858,3.95811,2526.5,2526.3,2.2557]
["bitfinex","ETHUSD",1724851752126,6.95791,2526.6,2526.3,2.2557]
["bitfinex","ETHUSD",1724851752336,6.95791,2526.6,2526.4,2.493]
["bitfinex","ETHUSD",1724851752638,3.95804,2526.5,2526.4,2.493]
["bitfinex","ETHUSD",1724851756279,6.95789,2526.6,2526.4,2.493]
["bitfinex","ETHUSD",1724851756578,0.81028726,2527.2,2526.5,2.4849]
["bitfinex","ETHUSD",1724851756579,3.95752,2526.9,2526.5,2.4849]
["bitfinex","ETHUSD",1724851756783,3.9576,2526.8,2526.6,2.42234848]
["bitfinex","ETHUSD",1724851756952,3.95743,2526.9,2526.7,2.3432]
["bitfinex","ETHUSD",1724851757446,3.95737,2527.0,2526.7,2.3432]
["bitfinex","ETHUSD",1724851757650,7.91476,2527.0,2526.7,2.3432]
["bitfinex","ETHUSD",1724851757893,3.95744,2526.9,2526.7,3.31354]
["bitfinex","ETHUSD",1724851758249,3.95737,2527.0,2526.8,2.3093]
["bitfinex","ETHUSD",1724851758450,3.95706,2527.2,2526.8,2.38844362]
["bitfinex","ETHUSD",1724851759792,3.95674,2527.4,2526.9,2.3193]
["bitfinex","ETHUSD",1724851760095,3.95674,2527.4,2527.1,2.3294]
["bitfinex","ETHUSD",1724851760096,3.95687,2527.3,2527.1,2.3294]
["bitfinex","ETHUSD",1724851760250,3.95674,2527.4,2527.1,2.3294]
["bitfinex","ETHUSD",1724851760456,3.95674,2527.4,2527.1,2.40853187]
["bitfinex","ETHUSD",1724851760650,3.95674,2527.4,2527.1,1.92259375]
["bitfinex","ETHUSD",1724851760880,3.95674,2527.4,2527.2,2.3294]
["bitfinex","ETHUSD",1724851761238,3.95674,2527.4,2527.3,0.12588783]
["bitfinex","ETHUSD",1724851761386,6.95674,2527.4,2527.3,0.12588783]
["bitfinex","ETHUSD",1724851761690,6.95674,2527.4,2527.2,2.3294]
["bitfinex","ETHUSD",1724851761852,6.95674,2527.4,2527.3,0.12588783]
["bitfinex","ETHUSD",1724851762248,6.95674,2527.4,2527.2,3.29974]
["bitfinex","ETHUSD",1724851762451,6.95674,2527.4,2527.3,0.12575993]
["bitfinex","ETHUSD",1724851762888,6.95674,2527.4,2527.2,3.29974]
["bitfinex","ETHUSD",1724851763055,3.95641,2527.6,2527.4,2.4376]
["bitfinex","ETHUSD",1724851763395,3.0,2527.5,2527.4,2.4376]
["bitfinex","ETHUSD",1724851764452,3.0,2527.7,2527.4,2.4376]
["bitfinex","ETHUSD",1724851764959,3.95607,2527.8,2527.4,2.4376]
["bitfinex","ETHUSD",1724851765160,3.95607,2527.8,2527.6,2.3986]
["bitfinex","ETHUSD",1724851765391,3.95586,2527.9,2527.6,2.3986]
["bitfinex","ETHUSD",1724851765572,3.95578,2528.0,2527.6,2.3986]
["bitfinex","ETHUSD",1724851765756,3.95578,2528.0,2527.6,4.64938415]
["bitfinex","ETHUSD",1724851766096,3.95593,2527.9,2527.6,4.64938415]
["bitfinex","ETHUSD",1724851766457,3.95593,2527.9,2527.7,2.2917]
["bitfinex","ETHUSD",1724851766659,7.91162,2528.0,2527.7,2.2917]
["bitfinex","ETHUSD",1724851766860,3.95578,2528.0,2527.7,2.81393338]
["bitfinex","ETHUSD",1724851767063,3.95578,2528.0,2527.7,2.2917]
["bitfinex","ETHUSD",1724851767361,3.95594,2527.9,2527.7,2.2917]
["bitfinex","ETHUSD",1724851767556,3.95594,2527.9,2527.7,2.37081395]
["bitfinex","ETHUSD",1724851767997,3.95594,2527.9,2527.7,2.2917]
["bitfinex","ETHUSD",1724851768313,3.95594,2527.9,2527.7,2.37081395]
["bitfinex","ETHUSD",1724851768796,3.95578,2528.0,2527.7,3.59262112]
["bitfinex","ETHUSD",1724851768995,3.95578,2528.0,2527.8,2.2953]
["bitfinex","ETHUSD",1724851769875,7.91156,2528.0,2527.8,2.2953]
["bitfinex","ETHUSD",1724851770225,7.9117,2527.9,2527.8,2.2953]
["bitfinex","ETHUSD",1724851770381,3.95557,2528.1,2527.6,2.4944]
["bitfinex","ETHUSD",1724851770703,3.9563,2527.7,2527.6,2.4944]
["bitfinex","ETHUSD",1724851775182,7.91214,2527.8,2527.6,2.4944]
["bitfinex","ETHUSD",1724851775476,3.95602,2527.8,2527.7,2.72554]
["bitfinex","ETHUSD",1724851775703,3.95602,2527.8,2527.7,2.4761]
["bitfinex","ETHUSD",1724851776229,7.91214,2527.8,2527.7,2.60043158]
["bitfinex","ETHUSD",1724851776815,7.91214,2527.8,2527.7,0.12433158]
["bitfinex","ETHUSD",1724851777176,3.95631,2527.7,2527.5,2.4161]
["bitfinex","ETHUSD",1724851777416,3.95631,2527.7,2527.6,0.12437318]
["bitfinex","ETHUSD",1724851779221,3.95631,2527.7,2527.6,2.46347318]
["bitfinex","ETHUSD",1724851779416,7.91214,2527.8,2527.6,2.46347318]
["bitfinex","ETHUSD",1724851779635,3.95602,2527.8,2527.6,3.63233906]
["bitfinex","ETHUSD",1724851780304,3.95616,2527.7,2527.6,2.46347318]
["bitfinex","ETHUSD",1724851780700,7.91232,2527.7,2527.6,2.46347318]
["bitfinex","ETHUSD",1724851780905,7.91232,2527.7,2527.6,0.12437318]
["bitfinex","ETHUSD",1724851781152,3.95616,2527.7,2527.6,2.41197318]
["bitfinex","ETHUSD",1724851781295,3.95616,2527.7,2527.6,2.2876]
["bitfinex","ETHUSD",1724851781494,3.95616,2527.7,2527.6,2.41181976]
["bitfinex","ETHUSD",1724851784038,7.9121,2527.8,2527.6,2.41181976]
["bitfinex","ETHUSD",1724851784497,3.95601,2527.8,2527.6,2.41181976]
["bitfinex","ETHUSD",1724851784698,3.95616,2527.7,2527.6,2.41181976]
["bitfinex","ETHUSD",1724851785141,7.91232,2527.7,2527.6,0.12421976]
["bitfinex","ETHUSD",1724851785329,3.95616,2527.7,2527.6,0.12421976]
["bitfinex","ETHUSD",1724851785638,7.91242,2527.7,2527.6,0.12427942]
["bitfinex","ETHUSD",1724851785797,7.91242,2527.7,2527.4,2.3558]
["bitfinex","ETHUSD",1724851786002,7.91241,2527.7,2527.5,0.12432102]
["bitfinex","ETHUSD",1724851786628,3.95632,2527.6,2527.5,0.12432102]
["bitfinex","ETHUSD",1724851788334,7.91264,2527.6,2527.5,0.12432102]
["bitfinex","ETHUSD",1724851788842,7.91358,2527.3,2527.2,2.3558]
["bitfinex","ETHUSD",1724851789045,3.95679,2527.3,2527.2,2.3558]
["bitfinex","ETHUSD",1724851789348,3.95664,2527.4,2527.2,2.71582585]
["bitfinex","ETHUSD",1724851789518,3.95679,2527.3,2527.2,2.48024585]
["bitfinex","ETHUSD",1724851791117,3.95664,2527.4,2527.2,2.48024585]
["bitfinex","ETHUSD",1724851791301,3.95664,2527.4,2527.2,2.72827044]
["bitfinex","ETHUSD",1724851791709,3.95679,2527.3,2527.2,2.48024585]
["bitfinex","ETHUSD",1724851792852,3.95664,2527.4,2527.2,2.48024585]
["bitfinex","ETHUSD",1724851793837,7.91337,2527.4,2527.2,2.48024585]
["bitfinex","ETHUSD",1724851794039,3.95664,2527.4,2527.2,2.48024585]
["bitfinex","ETHUSD",1724851794425,6.95638,2527.6,2527.2,2.73618372]
["bitfinex","ETHUSD",1724851794627,3.95638,2527.6,2527.4,2.3012]
["bitfinex","ETHUSD",1724851795175,3.95638,2527.6,2527.5,0.12461086]
["bitfinex","ETHUSD",1724851795467,3.95617,2527.7,2527.6,2.2633]
["bitfinex","ETHUSD",1724851795962,3.95617,2527.7,2527.6,2.38786925]
["bitfinex","ETHUSD",1724851798053,3.95563,2528.1,2527.7,2.3979]
["bitfinex","ETHUSD",1724851798257,3.95542,2528.2,2527.7,2.3979]
["bitfinex","ETHUSD",1724851798258,3.95572,2528.0,2527.7,2.3979]
["bitfinex","ETHUSD",1724851798435,7.9115,2528.0,2527.8,0.12448605]
["bitfinex","ETHUSD",1724851798638,11.86755,2527.9,2527.8,0.12448605]
["bitfinex","ETHUSD",1724851798940,3.95647,2527.5,2527.4,2.3979]
["bitfinex","ETHUSD",1724851799369,3.95647,2527.5,2527.4,2.52255246]
["bitfinex","ETHUSD",1724851799666,7.91294,2527.5,2527.4,2.52255246]
["bitfinex","ETHUSD",1724851799881,7.91294,2527.5,2527.4,0.12465246]
["bitfinex","ETHUSD",1724851800083,3.9568,2527.3,2527.1,2.3979]
["bitfinex","ETHUSD",1724851800287,3.95694,2527.2,2527.1,2.3979]
["bitfinex","ETHUSD",1724851800471,3.9568,2527.3,2527.1,2.3979]
["bitfinex","ETHUSD",1724851800655,3.95694,2527.2,2527.1,2.3979]
["bitfinex","ETHUSD",1724851800860,3.95729,2527.0,2526.6,2.3979]
["bitfinex","ETHUSD",1724851801265,3.95695,2527.2,2526.7,2.4799]
["bitfinex","ETHUSD",1724851801444,3.95672,2527.4,2526.9,2.4799]
["bitfinex","ETHUSD",1724851801662,7.91284,2527.6,2527.0,3.95724]
["bitfinex","ETHUSD",1724851801858,3.0,2527.8,2527.2,2.317]
["bitfinex","ETHUSD",1724851801859,3.95674,2527.4,2527.2,2.317]
["bitfinex","ETHUSD",1724851802054,3.95679,2527.3,2527.2,2.317]
["bitfinex","ETHUSD",1724851802578,3.95654,2527.5,2527.2,2.317]
["bitfinex","ETHUSD",1724851802984,3.95679,2527.3,2527.2,2.317]
["bitfinex","ETHUSD",1724851803186,3.95699,2527.2,2526.5,2.317]
["bitfinex","ETHUSD",1724851803342,3.95728,2527.0,2526.6,2.94762197]
["bitfinex","ETHUSD",1724851803981,3.95728,2527.0,2526.7,0.2947622]
["bitfinex","ETHUSD",1724851804180,3.95728,2527.0,2526.8,2.3128]
["bitfinex","ETHUSD",1724851804656,3.95669,2527.4,2526.9,2.3128]
["bitfinex","ETHUSD",1724851804854,3.95649,2527.5,2527.1,2.3128]
["bitfinex","ETHUSD",1724851805084,6.9564,2527.6,2527.2,2.45123308]
["bitfinex","ETHUSD",1724851805384,6.9564,2527.6,2526.8,2.3721]
["bitfinex","ETHUSD",1724851805385,3.95665,2527.4,2526.8,2.3721]
["bitfinex","ETHUSD",1724851805581,3.95697,2527.2,2526.8,2.3721]
["bitfinex","ETHUSD",1724851805795,3.95697,2527.2,2526.8,3.43034222]
["bitfinex","ETHUSD",1724851805959,3.95657,2527.5,2526.8,2.3721]
["bitfinex","ETHUSD",1724851806165,3.0,2527.6,2526.8,2.3721]
["bitfinex","ETHUSD",1724851806166,3.95709,2527.2,2526.8,2.3721]
["bitfinex","ETHUSD",1724851806458,3.95633,2527.6,2527.1,6.32916]
["bitfinex","ETHUSD",1724851806644,3.95633,2527.6,2527.2,2.45122852]
["bitfinex","ETHUSD",1724851807411,3.95625,2527.7,2527.4,2.4368]
["bitfinex","ETHUSD",1724851807555,3.95634,2527.6,2527.4,2.4368]
["bitfinex","ETHUSD",1724851807749,3.95625,2527.7,2527.4,2.4368]
["bitfinex","ETHUSD",1724851808151,7.91252,2527.7,2527.4,2.4368]
["bitfinex","ETHUSD",1724851808491,7.91251,2527.7,2527.5,2.36]
["bitfinex","ETHUSD",1724851808796,3.95625,2527.7,2527.5,2.36]
["bitfinex","ETHUSD",1724851809149,7.9125,2527.7,2527.5,2.36]
["bitfinex","ETHUSD",1724851809495,3.95576,2528.0,2527.5,2.36]
["bitfinex","ETHUSD",1724851809666,3.95568,2528.1,2527.7,2.36]
["bitfinex","ETHUSD",1724851810004,3.95526,2528.3,2527.9,2.36]
["bitfinex","ETHUSD",1724851810157,0.9343,2528.8,2527.9,2.67022499]
["bitfinex","ETHUSD",1724851810158,3.95555,2528.1,2527.9,2.67022499]
["bitfinex","ETHUSD",1724851810357,3.95555,2528.1,2527.9,2.36]
["bitfinex","ETHUSD",1724851810602,3.95569,2528.0,2527.9,2.36]
["bitfinex","ETHUSD",1724851810757,8.306949,2528.0,2527.9,2.36]
["bitfinex","ETHUSD",1724851811149,3.95621,2527.7,2527.2,2.438]
["bitfinex","ETHUSD",1724851811269,3.95621,2527.7,2527.3,2.51712311]
["bitfinex","ETHUSD",1724851811471,3.95621,2527.7,2527.5,2.438]
["bitfinex","ETHUSD",1724851811682,3.95594,2527.9,2527.5,2.438]
["bitfinex","ETHUSD",1724851811883,3.95594,2527.9,2527.5,2.51712074]
["bitfinex","ETHUSD",1724851811884,3.95602,2527.8,2527.5,2.51712074]
["bitfinex","ETHUSD",1724851812197,3.95594,2527.9,2527.5,2.51712074]
["bitfinex","ETHUSD",1724851812403,3.95594,2527.9,2527.5,2.83357315]
["bitfinex","ETHUSD",1724851812704,3.95559,2528.1,2527.6,2.438]
["bitfinex","ETHUSD",1724851812856,3.95496,2528.5,2527.8,2.438]
["bitfinex","ETHUSD",1724851812857,3.95531,2528.3,2527.8,2.438]
["bitfinex","ETHUSD",1724851813056,3.95531,2528.3,2528.0,2.438]
["bitfinex","ETHUSD",1724851815224,3.95553,2528.1,2528.0,2.438]
["bitfinex","ETHUSD",1724851816030,3.95533,2528.3,2528.0,2.438]
["bitfinex","ETHUSD",1724851816177,3.95531,2528.3,2528.0,2.438]
["bitfinex","ETHUSD",1724851817303,7.91063,2528.3,2528.0,2.438]
["bitfinex","ETHUSD",1724851817821,3.95531,2528.3,2528.0,2.438]
["bitfinex","ETHUSD",1724851818175,3.95531,2528.3,2528.1,0.11996081]
["bitfinex","ETHUSD",1724851818930,0.41310121,2528.9,2528.1,0.11996081]
["bitfinex","ETHUSD",1724851818931,3.95469,2528.7,2528.2,2.3503037]
["bitfinex","ETHUSD",1724851819227,3.95377,2529.3,2528.6,2.2712]
["bitfinex","ETHUSD",1724851819380,0.41318018,2529.2,2528.8,2.2712]
["bitfinex","ETHUSD",1724851819716,3.95345,2529.5,2529.0,2.2712]
["bitfinex","ETHUSD",1724851820034,3.95345,2529.5,2529.2,2.2712]
["bitfinex","ETHUSD",1724851820035,3.95352,2529.4,2529.2,2.2712]
["bitfinex","ETHUSD",1724851820315,3.95366,2529.3,2529.2,2.2712]
["bitfinex","ETHUSD",1724851820906,3.95344,2529.5,2529.2,2.2712]
["bitfinex","ETHUSD",1724851821416,7.90689,2529.5,2529.2,2.2712]
["bitfinex","ETHUSD",1724851821590,0.41314584,2529.9,2529.3,2.32936504]
["bitfinex","ETHUSD",1724851821591,3.95312,2529.7,2529.3,2.32936504]
["bitfinex","ETHUSD",1724851822194,7.90625,2529.7,2529.3,2.32936504]
["bitfinex","ETHUSD",1724851822431,7.9063,2529.7,2529.3,2.32936504]
["bitfinex","ETHUSD",1724851822726,3.95312,2529.7,2529.3,2.32936504]
["bitfinex","ETHUSD",1724851823530,3.9535,2529.4,2529.3,2.2503]
["bitfinex","ETHUSD",1724851823890,3.95345,2529.5,2529.3,2.2503]
["bitfinex","ETHUSD",1724851824093,3.95313,2529.7,2529.3,2.2503]
["bitfinex","ETHUSD",1724851824326,3.95328,2529.6,2529.3,2.2503]
["bitfinex","ETHUSD",1724851824934,3.9535,2529.4,2529.3,2.2503]
["bitfinex","ETHUSD",1724851825089,7.907,2529.4,2529.3,2.2503]
["bitfinex","ETHUSD",1724851825434,3.95421,2529.0,2528.5,2.374]
["bitfinex","ETHUSD",1724851825789,3.95446,2528.8,2528.6,0.11849185]
["bitfinex","ETHUSD",1724851826026,7.9092,2528.7,2528.6,0.11849185]
["bitfinex","ETHUSD",1724851826395,3.9546,2528.7,2528.6,0.11849185]
["bitfinex","ETHUSD",1724851828233,7.9092,2528.7,2528.6,0.11849185]
["bitfinex","ETHUSD",1724851828391,14.8638,2528.7,2528.6,0.11849185]
["bitfinex","ETHUSD",1724851828587,3.95567,2528.1,2527.6,2.3286]
["bitfinex","ETHUSD",1724851828902,3.95594,2527.9,2527.7,0.11863607]
["bitfinex","ETHUSD",1724851829103,3.95567,2528.1,2527.7,0.11863607]
["bitfinex","ETHUSD",1724851829432,3.95502,2528.5,2527.7,4.15390628]
["bitfinex","ETHUSD",1724851829732,3.0,2528.4,2527.9,3.95584]
["bitfinex","ETHUSD",1724851829942,0.9343,2529.0,2527.8,2.57365191]
["bitfinex","ETHUSD",1724851829943,3.0,2528.7,2527.8,2.57365191]
["bitfinex","ETHUSD",1724851830244,7.91106,2528.1,2528.0,0.11866461]
["bitfinex","ETHUSD",1724851830412,3.95553,2528.1,2527.9,0.1187062]
["bitfinex","ETHUSD",1724851830615,7.91106,2528.1,2528.0,0.11892872]
["bitfinex","ETHUSD",1724851830828,10.91106,2528.1,2528.0,0.11892872]
["bitfinex","ETHUSD",1724851831048,3.95672,2527.4,2527.2,2.2806]
["bitfinex","ETHUSD",1724851831217,3.95679,2527.3,2527.2,2.2806]
["bitfinex","ETHUSD",1724851831416,3.95679,2527.3,2526.7,3.95768]
["bitfinex","ETHUSD",1724851831417,3.0,2527.8,2526.7,2.2806]
["bitfinex","ETHUSD",1724851831648,3.95731,2527.0,2526.7,2.2806]
["bitfinex","ETHUSD",1724851832018,3.95722,2527.1,2526.7,2.2806]
["bitfinex","ETHUSD",1724851832217,3.95684,2527.3,2526.8,0.07914147]
["bitfinex","ETHUSD",1724851832543,3.95656,2527.5,2526.9,2.2806]
["bitfinex","ETHUSD",1724851832729,3.95656,2527.5,2527.0,0.31510326]
["bitfinex","ETHUSD",1724851833302,3.95619,2527.7,2527.1,2.311]
["bitfinex","ETHUSD",1724851833506,6.95646,2527.6,2527.2,0.0791276]
["bitfinex","ETHUSD",1724851833740,3.95652,2527.5,2527.2,0.0791276]
["bitfinex","ETHUSD",1724851834304,3.0,2527.6,2527.2,0.0791276]
["bitfinex","ETHUSD",1724851834728,3.95593,2527.9,2527.3,2.492]
["bitfinex","ETHUSD",1724851834936,3.95593,2527.9,2527.4,0.07912293]
["bitfinex","ETHUSD",1724851834937,3.95617,2527.7,2527.4,0.07912293]
["bitfinex","ETHUSD",1724851835146,3.0,2527.8,2527.4,0.07912293]
["bitfinex","ETHUSD",1724851835452,0.818754,2529.5,2527.3,2.492]
["bitfinex","ETHUSD",1724851835453,3.95618,2527.7,2527.3,2.492]
["bitfinex","ETHUSD",1724851835742,3.0,2528.1,2527.3,2.492]
["bitfinex","ETHUSD",1724851835743,3.95663,2527.4,2527.3,2.492]
["bitfinex","ETHUSD",1724851836545,3.9566,2527.5,2527.3,2.492]
["bitfinex","ETHUSD",1724851836728,3.95659,2527.5,2527.3,2.492]
["bitfinex","ETHUSD",1724851836933,3.95729,2527.0,2526.7,2.4726]
["bitfinex","ETHUSD",1724851837451,3.95729,2527.0,2526.5,6.958]
["bitfinex","ETHUSD",1724851837452,3.95694,2527.3,2526.9,2.4726]
["bitfinex","ETHUSD",1724851837748,3.95694,2527.3,2527.0,0.07913513]
["bitfinex","ETHUSD",1724851838047,3.95694,2527.3,2526.9,2.4726]
["bitfinex","ETHUSD",1724851838552,7.88988,2528.1,2526.9,2.4726]
["bitfinex","ETHUSD",1724851838553,7.91438,2527.1,2526.9,2.4726]
["bitfinex","ETHUSD",1724851838707,3.95719,2527.1,2526.9,2.4726]
["bitfinex","ETHUSD",1724851839330,7.91444,2527.1,2526.9,2.4726]
["bitfinex","ETHUSD",1724851839554,7.9144,2527.1,2526.9,2.4726]
["bitfinex","ETHUSD",1724851839843,3.95726,2527.0,2526.9,2.4726]
["bitfinex","ETHUSD",1724851840048,7.91452,2527.0,2526.9,2.4726]
["bitfinex","ETHUSD",1724851840260,7.91452,2527.0,2526.3,2.4392]
["bitfinex","ETHUSD",1724851840261,3.95773,2526.7,2526.3,2.4392]
["bitfinex","ETHUSD",1724851840563,3.95783,2526.7,2526.4,0.12146096]
["bitfinex","ETHUSD",1724851840769,3.95804,2526.5,2526.4,0.12146096]
["bitfinex","ETHUSD",1724851840939,7.91608,2526.5,2526.4,0.12146096]
["bitfinex","ETHUSD",1724851841171,3.0,2526.9,2525.6,3.95934]
["bitfinex","ETHUSD",1724851841172,3.9582,2526.4,2525.6,3.95934]
["bitfinex","ETHUSD",1724851841436,3.95855,2526.2,2525.7,2.4213]
["bitfinex","ETHUSD",1724851841758,0.3,2526.8,2525.7,2.4213]
["bitfinex","ETHUSD",1724851841759,3.95792,2526.6,2525.7,2.54305254]
["bitfinex","ETHUSD",1724851841922,3.95899,2525.9,2525.7,2.54305254]
["bitfinex","ETHUSD",1724851842106,7.91807,2525.9,2525.7,2.54305254]
["bitfinex","ETHUSD",1724851842310,3.95899,2525.9,2525.7,2.54305254]
["bitfinex","ETHUSD",1724851843548,7.91828,2525.8,2525.7,2.54305254]
["bitfinex","ETHUSD",1724851843745,7.91828,2525.8,2525.7,0.12175254]
["bitfinex","ETHUSD",1724851843904,7.91828,2525.8,2525.3,2.4418]
["bitfinex","ETHUSD",1724851844108,3.95934,2525.7,2525.4,0.07918745]
["bitfinex","ETHUSD",1724851844425,3.95934,2525.7,2525.4,0.12270492]
["bitfinex","ETHUSD",1724851844768,7.91907,2525.6,2525.4,0.12270492]
["bitfinex","ETHUSD",1724851844909,3.95961,2525.5,2525.4,0.12270492]
["bitfinex","ETHUSD",1724851847848,7.91922,2525.5,2525.4,0.12270492]
["bitfinex","ETHUSD",1724851848417,3.96055,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724851848727,3.96055,2524.9,2524.8,0.12342993]
["bitfinex","ETHUSD",1724851848728,11.317155,2524.9,2524.8,0.12342993]
["bitfinex","ETHUSD",1724851848957,10.9211,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724851851857,6.96055,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724851852153,6.96055,2524.9,2524.8,0.12421558]
["bitfinex","ETHUSD",1724851852523,8.052646,2524.9,2524.8,0.12421558]
["bitfinex","ETHUSD",1724851852735,12.013196,2524.9,2524.8,0.12421558]
["bitfinex","ETHUSD",1724851853122,12.013196,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724851853610,6.96055,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724851853817,3.9605,2525.0,2524.8,2.31380549]
["bitfinex","ETHUSD",1724851854261,3.96015,2525.2,2524.8,2.31380549]
["bitfinex","ETHUSD",1724851854443,3.95955,2525.6,2525.0,3.96025]
["bitfinex","ETHUSD",1724851854647,3.96011,2525.2,2524.9,0.35780225]
["bitfinex","ETHUSD",1724851854845,3.96011,2525.2,2525.1,0.12633832]
["bitfinex","ETHUSD",1724851854846,7.92032,2525.2,2525.1,0.12633832]
["bitfinex","ETHUSD",1724851855153,7.92032,2525.2,2524.8,2.31380549]
["bitfinex","ETHUSD",1724851855154,3.96023,2525.1,2524.8,2.31380549]
["bitfinex","ETHUSD",1724851855360,3.96011,2525.2,2524.8,2.31380549]
["bitfinex","ETHUSD",1724851855361,3.9604,2525.0,2524.8,2.31380549]
["bitfinex","ETHUSD",1724851855568,4.752441,2525.0,2524.9,0.1264217]
["bitfinex","ETHUSD",1724851855744,7.92078,2525.0,2524.9,0.1264217]
["bitfinex","ETHUSD",1724851856054,11.88165,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724851856258,17.0702577,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724851856484,12.5597077,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724851856777,10.9211,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724851857118,6.96055,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724851857657,6.96055,2524.9,2524.8,0.12167167]
["bitfinex","ETHUSD",1724851857851,6.96055,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724851858066,3.96,2525.3,2524.8,0.12167167]
["bitfinex","ETHUSD",1724851858223,3.96024,2525.1,2524.8,0.12167167]
["bitfinex","ETHUSD",1724851858431,3.95979,2525.4,2524.9,2.4935]
["bitfinex","ETHUSD",1724851858772,3.95979,2525.4,2525.0,0.1215828]
["bitfinex","ETHUSD",1724851858773,3.9602,2525.2,2525.0,0.1215828]
["bitfinex","ETHUSD",1724851859055,3.95923,2525.8,2525.2,3.96006]
["bitfinex","ETHUSD",1724851859264,3.95889,2526.0,2525.4,2.4935]
["bitfinex","ETHUSD",1724851859674,3.95831,2526.4,2525.7,3.95916]
["bitfinex","ETHUSD",1724851859991,3.95795,2526.6,2525.9,3.95891]
["bitfinex","ETHUSD",1724851860250,3.95806,2526.5,2526.0,0.07916565]
["bitfinex","ETHUSD",1724851860557,3.95795,2526.6,2525.9,0.07916569]
["bitfinex","ETHUSD",1724851860726,3.95795,2526.6,2526.1,0.12112443]
["bitfinex","ETHUSD",1724851861066,3.95763,2526.8,2525.8,6.820736]
["bitfinex","ETHUSD",1724851861067,3.95863,2526.2,2525.8,2.4657]
["bitfinex","ETHUSD",1724851861226,3.95897,2526.0,2525.8,2.4657]
["bitfinex","ETHUSD",1724851861427,3.95926,2525.8,2525.2,2.2635]
["bitfinex","ETHUSD",1724851861630,3.95962,2525.5,2525.2,2.2635]
["bitfinex","ETHUSD",1724851862349,6.95889,2526.0,2524.8,3.96067549]
["bitfinex","ETHUSD",1724851862350,3.0,2526.0,2525.4,2.2909]
["bitfinex","ETHUSD",1724851862520,3.0,2526.0,2524.8,3.95667698]
["bitfinex","ETHUSD",1724851862521,3.95827,2526.4,2525.6,2.2909]
["bitfinex","ETHUSD",1724851862721,4.36996156,2527.3,2526.1,3.95866]
["bitfinex","ETHUSD",1724851862722,3.95761,2526.8,2526.1,3.95866]
["bitfinex","ETHUSD",1724851863044,3.95761,2526.8,2526.3,2.3393]
["bitfinex","ETHUSD",1724851863229,3.95746,2526.9,2526.3,2.41845908]
["bitfinex","ETHUSD",1724851863430,3.95746,2526.9,2526.3,2.41845154]
["bitfinex","ETHUSD",1724851863431,3.95742,2526.9,2526.3,2.41845154]
["bitfinex","ETHUSD",1724851863761,3.95742,2526.9,2526.3,3.09575326]
["bitfinex","ETHUSD",1724851863961,3.95718,2527.1,2526.3,2.41845751]
["bitfinex","ETHUSD",1724851864165,3.95718,2527.1,2526.4,2.4567]
["bitfinex","ETHUSD",1724851864320,3.95718,2527.1,2526.5,0.07915149]
["bitfinex","ETHUSD",1724851864517,3.95687,2527.3,2526.7,2.4567]
["bitfinex","ETHUSD",1724851864718,3.95687,2527.3,2526.8,0.07914274]
["bitfinex","ETHUSD",1724851865165,3.95651,2527.5,2526.8,0.07914274]
["bitfinex","ETHUSD",1724851865322,3.95623,2527.7,2526.8,0.07914274]
["bitfinex","ETHUSD",1724851865323,3.95623,2527.7,2527.0,3.95725]
["bitfinex","ETHUSD",1724851865535,0.41302375,2527.9,2527.3,6.30028]
["bitfinex","ETHUSD",1724851865726,3.95562,2528.1,2527.2,3.95693]
["bitfinex","ETHUSD",1724851865727,3.95571,2528.0,2527.5,2.3435]
["bitfinex","ETHUSD",1724851865921,3.95589,2527.9,2527.5,2.3435]
["bitfinex","ETHUSD",1724851867874,3.95589,2527.9,2527.6,0.07911765]
["bitfinex","ETHUSD",1724851868299,3.95562,2528.1,2527.6,0.07911765]
["bitfinex","ETHUSD",1724851868586,3.95562,2528.1,2527.5,2.3435]
["bitfinex","ETHUSD",1724851868587,3.95632,2527.6,2527.5,2.3435]
["bitfinex","ETHUSD",1724851868788,3.95577,2528.0,2527.5,2.3435]
["bitfinex","ETHUSD",1724851868944,3.95577,2528.0,2527.6,0.31346762]
["bitfinex","ETHUSD",1724851869485,3.95515,2528.4,2527.7,6.45186]
["bitfinex","ETHUSD",1724851869787,3.95515,2528.4,2527.1,3.95704]
["bitfinex","ETHUSD",1724851869788,3.95502,2528.5,2527.8,2.4958]
["bitfinex","ETHUSD",1724851869986,3.95585,2527.9,2527.8,2.4958]
["bitfinex","ETHUSD",1724851870544,7.9117,2527.9,2527.8,0.11626074]
["bitfinex","ETHUSD",1724851870820,7.9117,2527.9,2527.0,3.95719]
["bitfinex","ETHUSD",1724851870821,3.95617,2527.7,2527.5,2.3892]
["bitfinex","ETHUSD",1724851871346,7.91246,2527.7,2527.5,2.3892]
["bitfinex","ETHUSD",1724851871563,3.95617,2527.7,2527.5,2.3892]
["bitfinex","ETHUSD",1724851871979,6.95543,2528.2,2527.6,0.07912347]
["bitfinex","ETHUSD",1724851871980,3.95574,2528.0,2527.6,0.07912347]
["bitfinex","ETHUSD",1724851872154,3.95574,2528.0,2527.5,2.62812]
["bitfinex","ETHUSD",1724851872472,3.95539,2528.2,2527.7,2.4091]
["bitfinex","ETHUSD",1724851872990,3.95529,2528.3,2527.7,2.4091]
["bitfinex","ETHUSD",1724851873193,3.95547,2528.2,2527.7,2.4091]
["bitfinex","ETHUSD",1724851873344,3.95498,2528.5,2527.9,2.4091]
["bitfinex","ETHUSD",1724851874062,3.95524,2528.3,2527.9,2.4091]
["bitfinex","ETHUSD",1724851874274,3.95563,2528.1,2527.9,2.4091]
["bitfinex","ETHUSD",1724851874550,3.95524,2528.3,2527.9,2.65001]
["bitfinex","ETHUSD",1724851874860,3.9551,2528.4,2528.0,2.3402]
["bitfinex","ETHUSD",1724851875373,3.95531,2528.3,2528.0,2.3402]
["bitfinex","ETHUSD",1724851875790,3.95539,2528.2,2528.0,2.3402]
["bitfinex","ETHUSD",1724851876084,3.95531,2528.3,2527.3,2.3723]
["bitfinex","ETHUSD",1724851876085,3.95528,2528.3,2527.3,2.3723]
["bitfinex","ETHUSD",1724851876246,3.95582,2528.0,2527.5,2.3723]
["bitfinex","ETHUSD",1724851877153,3.95579,2528.0,2527.5,2.3723]
["bitfinex","ETHUSD",1724851877346,3.95547,2528.2,2527.5,4.65262072]
["bitfinex","ETHUSD",1724851877666,3.95586,2527.9,2527.7,2.4989]
["bitfinex","ETHUSD",1724851877971,3.95562,2528.1,2527.7,2.4989]
["bitfinex","ETHUSD",1724851878144,3.95518,2528.4,2527.9,2.3594]
["bitfinex","ETHUSD",1724851878345,3.95491,2528.5,2528.1,2.3594]
["bitfinex","ETHUSD",1724851878584,3.95455,2528.8,2528.2,4.03444772]
["bitfinex","ETHUSD",1724851878794,0.41302773,2529.2,2528.3,2.3940855]
["bitfinex","ETHUSD",1724851878988,4.36685773,2529.2,2528.7,2.315]
["bitfinex","ETHUSD",1724851879151,3.95383,2529.2,2528.8,0.07907551]
["bitfinex","ETHUSD",1724851879346,7.90812,2529.1,2528.7,2.315]
["bitfinex","ETHUSD",1724851879569,3.95438,2528.9,2528.7,2.315]
["bitfinex","ETHUSD",1724851879955,7.90881,2528.9,2528.7,2.315]
["bitfinex","ETHUSD",1724851880182,3.95438,2528.9,2528.7,2.315]
["bitfinex","ETHUSD",1724851880358,7.90881,2528.9,2528.7,2.315]
["bitfinex","ETHUSD",1724851880563,3.95406,2529.1,2528.7,2.5465]
["bitfinex","ETHUSD",1724851880763,3.95342,2529.5,2528.9,2.2625]
["bitfinex","ETHUSD",1724851880955,3.95366,2529.3,2529.0,0.62959164]
["bitfinex","ETHUSD",1724851881175,3.95342,2529.5,2529.1,2.2625]
["bitfinex","ETHUSD",1724851881503,7.90562,2529.9,2529.3,2.2625]
["bitfinex","ETHUSD",1724851881646,3.95241,2530.1,2529.4,2.34154942]
["bitfinex","ETHUSD",1724851881855,0.9343,2531.0,2529.7,2.2625]
["bitfinex","ETHUSD",1724851881856,3.95225,2530.2,2529.7,2.2625]
["bitfinex","ETHUSD",1724851882089,3.95257,2530.0,2529.7,2.2625]
["bitfinex","ETHUSD",1724851882275,7.90576,2529.8,2529.7,2.2625]
["bitfinex","ETHUSD",1724851882449,3.95288,2529.8,2529.7,2.2625]
["bitfinex","ETHUSD",1724851882948,7.90576,2529.8,2529.7,2.2625]
["bitfinex","ETHUSD",1724851883181,3.95332,2529.6,2529.4,2.2518]
["bitfinex","ETHUSD",1724851883691,3.95332,2529.6,2529.5,0.11382761]
["bitfinex","ETHUSD",1724851884674,7.90651,2529.6,2529.5,0.11382761]
["bitfinex","ETHUSD",1724851884860,8.697161,2529.6,2529.5,0.11382761]
["bitfinex","ETHUSD",1724851885062,7.9067,2529.5,2529.4,2.2518]
["bitfinex","ETHUSD",1724851885947,3.95335,2529.5,2529.4,2.2518]
["bitfinex","ETHUSD",1724851886293,3.95315,2529.7,2529.4,2.36566915]
["bitfinex","ETHUSD",1724851886483,3.95277,2529.9,2529.5,0.07906017]
["bitfinex","ETHUSD",1724851886685,3.95248,2530.1,2529.6,2.2594]
["bitfinex","ETHUSD",1724851887012,3.95215,2530.3,2529.8,2.2594]
["bitfinex","ETHUSD",1724851887210,3.95215,2530.3,2529.9,0.07904047]
["bitfinex","ETHUSD",1724851887417,3.95137,2530.8,2529.9,0.19270194]
["bitfinex","ETHUSD",1724851887613,3.95077,2531.2,2529.9,0.19270194]
["bitfinex","ETHUSD",1724851887614,3.95236,2530.2,2529.9,0.19271057]
["bitfinex","ETHUSD",1724851887787,3.95236,2530.2,2529.9,0.11366147]
["bitfinex","ETHUSD",1724851887987,3.95236,2530.2,2529.8,2.2594]
["bitfinex","ETHUSD",1724851888187,3.95236,2530.2,2530.0,0.11124059]
["bitfinex","ETHUSD",1724851888427,3.95236,2530.2,2529.8,2.2594]
["bitfinex","ETHUSD",1724851888428,3.95241,2530.1,2529.8,2.2594]
["bitfinex","ETHUSD",1724851888944,3.95241,2530.1,2529.9,0.07904628]
["bitfinex","ETHUSD",1724851889088,3.95256,2530.0,2529.8,2.2594]
["bitfinex","ETHUSD",1724851889432,3.95236,2530.2,2529.9,0.07904787]
["bitfinex","ETHUSD",1724851889733,3.95236,2530.2,2529.8,2.2594]
["bitfinex","ETHUSD",1724851890043,3.95251,2530.1,2529.8,2.2594]
["bitfinex","ETHUSD",1724851890534,3.95251,2530.1,2529.9,0.07904537]
["bitfinex","ETHUSD",1724851890740,3.95256,2530.0,2529.8,2.2594]
["bitfinex","ETHUSD",1724851891043,7.90544,2529.9,2529.8,2.2594]
["bitfinex","ETHUSD",1724851891807,6.95213,2530.3,2529.8,2.2594]
["bitfinex","ETHUSD",1724851892007,3.95272,2529.9,2529.8,2.2594]
["bitfinex","ETHUSD",1724851892237,7.90544,2529.9,2529.8,2.2594]
["bitfinex","ETHUSD",1724851892943,3.95335,2529.5,2528.9,3.95419]
["bitfinex","ETHUSD",1724851893331,3.95335,2529.5,2529.0,2.2911]
["bitfinex","ETHUSD",1724851893631,3.95369,2529.3,2529.0,2.2911]
["bitfinex","ETHUSD",1724851893835,3.95397,2529.1,2529.0,2.2911]
["bitfinex","ETHUSD",1724851894147,7.90794,2529.1,2529.0,2.2911]
["bitfinex","ETHUSD",1724851894498,3.95397,2529.1,2529.0,2.2911]
["bitfinex","ETHUSD",1724851894852,3.95476,2528.6,2528.2,2.2911]
["bitfinex","ETHUSD",1724851895025,3.0,2529.4,2528.2,2.2911]
["bitfinex","ETHUSD",1724851895231,3.0,2529.4,2527.6,0.395641]
["bitfinex","ETHUSD",1724851895232,3.95374,2529.3,2528.5,6.24591]
["bitfinex","ETHUSD",1724851895412,0.395262,2529.9,2528.5,2.2911]
["bitfinex","ETHUSD",1724851895413,3.95414,2529.0,2528.5,2.2911]
["bitfinex","ETHUSD",1724851895616,3.95414,2529.0,2528.6,0.11040802]
["bitfinex","ETHUSD",1724851895842,3.95414,2529.0,2528.6,0.35055882]
["bitfinex","ETHUSD",1724851896145,3.95388,2529.2,2528.8,2.4481]
["bitfinex","ETHUSD",1724851896350,3.95388,2529.2,2528.9,0.18951232]
["bitfinex","ETHUSD",1724851896531,3.0,2529.5,2528.9,0.1104361]
["bitfinex","ETHUSD",1724851896532,3.95413,2529.0,2528.9,0.1104361]
["bitfinex","ETHUSD",1724851896701,3.95413,2529.0,2528.8,2.4481]
["bitfinex","ETHUSD",1724851896901,7.90856,2528.9,2528.8,2.4481]
["bitfinex","ETHUSD",1724851897141,3.95479,2528.6,2528.0,2.2623]
["bitfinex","ETHUSD",1724851897354,3.95522,2528.4,2528.1,0.10725483]
["bitfinex","ETHUSD",1724851897497,7.91041,2528.4,2528.1,0.34421031]
["bitfinex","ETHUSD",1724851897703,7.90967,2528.6,2528.1,0.34421031]
["bitfinex","ETHUSD",1724851897911,3.95479,2528.6,2528.1,0.34421031]
["bitfinex","ETHUSD",1724851898339,7.90967,2528.6,2528.1,0.34421031]
["bitfinex","ETHUSD",1724851898837,3.95479,2528.6,2528.1,0.34421031]
["bitfinex","ETHUSD",1724851899049,3.95479,2528.6,2528.2,2.3562]
["bitfinex","ETHUSD",1724851899340,3.0,2528.8,2528.3,0.3772127]
["bitfinex","ETHUSD",1724851899543,3.0,2528.8,2527.8,2.3562]
["bitfinex","ETHUSD",1724851899544,3.95572,2528.0,2527.8,2.3562]
["bitfinex","ETHUSD",1724851899710,0.9343,2528.8,2527.3,2.3562]
["bitfinex","ETHUSD",1724851899711,3.95612,2527.8,2527.3,2.3562]
["bitfinex","ETHUSD",1724851899907,3.95572,2528.0,2527.3,2.3562]
["bitfinex","ETHUSD",1724851900108,3.95642,2527.6,2527.3,2.3562]
["bitfinex","ETHUSD",1724851900355,3.95642,2527.6,2527.4,0.24353259]
["bitfinex","ETHUSD",1724851900643,3.95573,2528.0,2527.3,2.3562]
["bitfinex","ETHUSD",1724851900803,3.95698,2527.2,2526.7,2.3888]
["bitfinex","ETHUSD",1724851901001,3.95698,2527.2,2526.8,0.634657]
["bitfinex","ETHUSD",1724851901206,7.91473,2527.0,2526.7,2.3888]
["bitfinex","ETHUSD",1724851901453,3.95735,2527.0,2526.7,2.3888]
["bitfinex","ETHUSD",1724851901649,3.95757,2526.8,2526.7,2.3888]
["bitfinex","ETHUSD",1724851901804,3.9574,2527.0,2526.7,2.62768]
["bitfinex","ETHUSD",1724851902547,3.957,2527.2,2526.8,0.07914545]
["bitfinex","ETHUSD",1724851903334,3.95713,2527.1,2526.8,0.07914545]
["bitfinex","ETHUSD",1724851903519,3.957,2527.2,2526.8,0.349828]
["bitfinex","ETHUSD",1724851904218,8.79750703,2534.5,2527.0,6.22426]
["bitfinex","ETHUSD",1724851904219,3.95616,2527.7,2527.0,6.22426]
["bitfinex","ETHUSD",1724851904566,3.95601,2527.8,2527.0,6.22415]
["bitfinex","ETHUSD",1724851904756,3.95642,2527.6,2527.0,6.22415]
["bitfinex","ETHUSD",1724851904912,3.95642,2527.6,2527.1,0.622415]
["bitfinex","ETHUSD",1724851905110,3.95642,2527.6,2527.2,2.267]
["bitfinex","ETHUSD",1724851905314,7.91287,2527.6,2527.2,2.34612431]
["bitfinex","ETHUSD",1724851905560,3.95659,2527.5,2527.2,2.267]
["bitfinex","ETHUSD",1724851906457,3.95642,2527.6,2527.2,2.267]
["bitfinex","ETHUSD",1724851906458,3.95642,2527.6,2527.2,2.4937]
["bitfinex","ETHUSD",1724851906612,3.95621,2527.7,2527.2,2.4937]
["bitfinex","ETHUSD",1724851907026,3.95621,2527.7,2527.3,0.07912198]
["bitfinex","ETHUSD",1724851907250,3.95573,2528.0,2527.3,0.73210318]
["bitfinex","ETHUSD",1724851907460,7.91152,2528.0,2527.4,6.44502]
["bitfinex","ETHUSD",1724851907612,3.95597,2527.9,2527.5,0.6524142]
["bitfinex","ETHUSD",1724851907814,3.95632,2527.6,2527.4,2.4885]
["bitfinex","ETHUSD",1724851908018,7.91274,2527.6,2527.4,2.4885]
["bitfinex","ETHUSD",1724851908264,7.91274,2527.6,2527.4,2.73735]
["bitfinex","ETHUSD",1724851908265,3.95632,2527.6,2527.4,2.73735]
["bitfinex","ETHUSD",1724851908549,3.95608,2527.8,2527.4,2.73735]
["bitfinex","ETHUSD",1724851908550,7.91221,2527.8,2527.4,2.73735]
["bitfinex","ETHUSD",1724851908780,7.91092,2528.2,2527.6,2.461]
["bitfinex","ETHUSD",1724851908955,7.91092,2528.2,2527.7,0.07911088]
["bitfinex","ETHUSD",1724851908956,3.95545,2528.2,2527.7,0.07911088]
["bitfinex","ETHUSD",1724851909163,7.91096,2528.2,2527.7,0.07911088]
["bitfinex","ETHUSD",1724851909325,3.95545,2528.2,2527.7,0.67701359]
["bitfinex","ETHUSD",1724851909526,3.95545,2528.2,2527.8,0.07910898]
["bitfinex","ETHUSD",1724851909527,3.95571,2528.0,2527.8,0.07910898]
["bitfinex","ETHUSD",1724851909914,3.95545,2528.2,2527.8,0.07910898]
["bitfinex","ETHUSD",1724851910116,3.95516,2528.4,2527.9,2.2635]
["bitfinex","ETHUSD",1724851910315,3.95537,2528.3,2528.0,0.6298459]
["bitfinex","ETHUSD",1724851910555,3.95569,2528.0,2527.9,2.2635]
["bitfinex","ETHUSD",1724851910767,3.95569,2528.0,2527.9,2.48985]
["bitfinex","ETHUSD",1724851910930,3.95569,2528.0,2527.9,2.60005425]
["bitfinex","ETHUSD",1724851911143,3.95541,2528.2,2527.9,2.60005425]
["bitfinex","ETHUSD",1724851911344,3.95569,2528.0,2527.9,2.60005425]
["bitfinex","ETHUSD",1724851911518,3.95569,2528.0,2527.9,2.37370425]
["bitfinex","ETHUSD",1724851911724,7.91138,2528.0,2527.9,2.37370425]
["bitfinex","ETHUSD",1724851911946,7.91138,2528.0,2527.9,0.11020425]
["bitfinex","ETHUSD",1724851912155,7.91138,2528.0,2527.6,2.2635]
["bitfinex","ETHUSD",1724851912156,3.95616,2527.7,2527.6,2.2635]
["bitfinex","ETHUSD",1724851912324,3.95616,2527.7,2527.6,2.37382905]
["bitfinex","ETHUSD",1724851912537,7.91232,2527.7,2527.6,2.37382905]
["bitfinex","ETHUSD",1724851912735,3.95616,2527.7,2527.6,2.37382905]
["bitfinex","ETHUSD",1724851912943,3.95592,2527.9,2527.6,2.37382905]
["bitfinex","ETHUSD",1724851913160,3.95612,2527.8,2527.6,2.61121195]
["bitfinex","ETHUSD",1724851913358,3.95612,2527.8,2527.6,2.37382905]
["bitfinex","ETHUSD",1724851913671,3.95616,2527.7,2527.6,2.37382905]
["bitfinex","ETHUSD",1724851913843,8.703528,2527.7,2527.6,0.11032905]
["bitfinex","ETHUSD",1724851914048,7.91232,2527.7,2527.6,0.11032905]
["bitfinex","ETHUSD",1724851914364,3.95603,2527.8,2527.2,2.4769]
["bitfinex","ETHUSD",1724851914365,3.95679,2527.3,2527.2,2.4769]
["bitfinex","ETHUSD",1724851914670,3.95679,2527.3,2527.2,2.58736155]
["bitfinex","ETHUSD",1724851914981,3.95673,2527.4,2527.2,2.58736155]
["bitfinex","ETHUSD",1724851915268,3.95679,2527.3,2527.2,2.58736155]
["bitfinex","ETHUSD",1724851915475,3.95679,2527.3,2527.2,0.11046155]
["bitfinex","ETHUSD",1724851915631,7.91358,2527.3,2527.2,0.11046155]
["bitfinex","ETHUSD",1724851915835,3.957,2527.2,2526.9,2.3794]
["bitfinex","ETHUSD",1724851916070,3.95635,2527.6,2526.9,2.3794]
["bitfinex","ETHUSD",1724851916071,3.95726,2527.0,2526.9,2.61734]
["bitfinex","ETHUSD",1724851916231,3.95726,2527.0,2526.9,2.3794]
["bitfinex","ETHUSD",1724851916566,3.95703,2527.2,2526.9,2.3794]
["bitfinex","ETHUSD",1724851916769,3.95719,2527.1,2526.9,2.3794]
["bitfinex","ETHUSD",1724851916932,7.91412,2527.2,2526.9,2.61734]
["bitfinex","ETHUSD",1724851917129,3.0,2527.6,2527.0,0.07914192]
["bitfinex","ETHUSD",1724851917333,3.0,2527.6,2527.1,6.40009]
["bitfinex","ETHUSD",1724851917334,3.95634,2527.6,2527.1,6.40009]
["bitfinex","ETHUSD",1724851917555,3.95634,2527.6,2527.2,0.64792319]
["bitfinex","ETHUSD",1724851917776,3.95664,2527.4,2527.2,0.64792319]
["bitfinex","ETHUSD",1724851917932,3.95634,2527.6,2527.1,2.4431]
["bitfinex","ETHUSD",1724851918140,3.95609,2527.8,2527.4,2.4347]
["bitfinex","ETHUSD",1724851918474,3.95589,2527.9,2527.5,0.71826576]
["bitfinex","ETHUSD",1724851918780,3.95589,2527.9,2527.5,0.07911876]
["bitfinex","ETHUSD",1724851918936,3.95576,2528.0,2527.5,0.07911876]
["bitfinex","ETHUSD",1724851919138,3.95576,2528.0,2527.5,0.25138188]
["bitfinex","ETHUSD",1724851919332,3.95618,2527.7,2527.5,0.25138188]
["bitfinex","ETHUSD",1724851919532,3.95618,2527.7,2527.4,2.4347]
["bitfinex","ETHUSD",1724851919763,3.95603,2527.8,2527.4,2.4347]
["bitfinex","ETHUSD",1724851919764,7.91217,2527.8,2527.4,2.4347]
["bitfinex","ETHUSD",1724851919965,3.95618,2527.7,2527.4,2.4347]
["bitfinex","ETHUSD",1724851920476,3.95603,2527.8,2527.4,2.4347]
["bitfinex","ETHUSD",1724851920634,3.9558,2528.0,2527.5,0.32258882]
["bitfinex","ETHUSD",1724851920830,3.9558,2528.0,2527.6,2.4347]
["bitfinex","ETHUSD",1724851921036,3.95548,2528.2,2527.7,2.4347]
["bitfinex","ETHUSD",1724851921260,3.95548,2528.2,2527.8,0.3304902]
["bitfinex","ETHUSD",1724851921261,7.91096,2528.2,2527.8,0.3304902]
["bitfinex","ETHUSD",1724851921471,3.95547,2528.2,2527.8,0.3304902]
["bitfinex","ETHUSD",1724851921672,3.95546,2528.2,2527.8,0.3304902]
["bitfinex","ETHUSD",1724851921973,3.95482,2528.6,2528.0,6.25824]
["bitfinex","ETHUSD",1724851922218,3.95482,2528.6,2527.8,0.3304902]
["bitfinex","ETHUSD",1724851922219,3.9551,2528.4,2528.1,2.3027]
["bitfinex","ETHUSD",1724851922633,3.9551,2528.4,2528.1,2.53297]
["bitfinex","ETHUSD",1724851923437,3.95463,2528.7,2528.2,0.07910221]
["bitfinex","ETHUSD",1724851923640,4.88738,2529.7,2528.3,2.3154]
["bitfinex","ETHUSD",1724851923862,3.95427,2529.0,2528.5,6.27022]
["bitfinex","ETHUSD",1724851924056,3.95427,2529.0,2528.4,4.27350305]
["bitfinex","ETHUSD",1724851924057,3.95394,2529.2,2528.7,2.3967]
["bitfinex","ETHUSD",1724851924397,3.95358,2529.4,2528.9,2.3967]
["bitfinex","ETHUSD",1724851924557,3.95327,2529.6,2529.0,0.07907032]
["bitfinex","ETHUSD",1724851924907,3.95337,2529.5,2529.1,2.4686]
["bitfinex","ETHUSD",1724851925195,3.95327,2529.6,2529.2,0.07906768]
["bitfinex","ETHUSD",1724851925568,3.95263,2530.0,2529.4,2.4471]
["bitfinex","ETHUSD",1724851925765,3.95232,2530.2,2529.6,2.4471]
["bitfinex","ETHUSD",1724851925964,3.95198,2530.4,2529.8,2.4471]
["bitfinex","ETHUSD",1724851926265,3.95198,2530.4,2529.9,0.07904186]
["bitfinex","ETHUSD",1724851926266,3.95211,2530.3,2529.9,0.07904186]
["bitfinex","ETHUSD",1724851926479,3.95211,2530.3,2529.8,2.4471]
["bitfinex","ETHUSD",1724851926655,3.95211,2530.3,2530.0,0.10919569]
["bitfinex","ETHUSD",1724851926855,3.95212,2530.3,2529.9,0.10923722]
["bitfinex","ETHUSD",1724851927065,3.95198,2530.4,2530.1,0.10915417]
["bitfinex","ETHUSD",1724851927265,3.95198,2530.4,2530.0,0.10919569]
["bitfinex","ETHUSD",1724851927266,3.95225,2530.2,2530.0,0.10919569]
["bitfinex","ETHUSD",1724851927471,3.95225,2530.2,2529.8,2.4471]
["bitfinex","ETHUSD",1724851927683,3.95201,2530.4,2529.8,3.087127]
["bitfinex","ETHUSD",1724851928002,3.95165,2530.6,2530.0,2.3434]
["bitfinex","ETHUSD",1724851928177,3.95165,2530.6,2530.1,0.07903266]
["bitfinex","ETHUSD",1724851928373,3.95165,2530.6,2530.1,0.24224327]
["bitfinex","ETHUSD",1724851928763,3.9519,2530.5,2530.0,2.3434]
["bitfinex","ETHUSD",1724851928965,3.9521,2530.3,2530.0,2.3434]
["bitfinex","ETHUSD",1724851929609,3.95223,2530.3,2530.0,2.3434]
["bitfinex","ETHUSD",1724851929980,3.95195,2530.4,2530.0,2.3434]
["bitfinex","ETHUSD",1724851930378,3.9518,2530.5,2530.0,2.6417427]
["bitfinex","ETHUSD",1724851930379,3.95212,2530.3,2530.0,2.6417427]
["bitfinex","ETHUSD",1724851930593,3.95237,2530.2,2530.1,0.10696734]
["bitfinex","ETHUSD",1724851931203,3.95199,2530.4,2530.1,0.10696734]
["bitfinex","ETHUSD",1724851931485,3.95186,2530.5,2530.1,0.10696734]
["bitfinex","ETHUSD",1724851931670,3.95223,2530.3,2530.1,0.10696734]
["bitfinex","ETHUSD",1724851931992,7.90444,2530.3,2530.1,0.10696734]
["bitfinex","ETHUSD",1724851932297,3.95184,2530.5,2530.1,0.10696734]
["bitfinex","ETHUSD",1724851932504,3.95184,2530.5,2530.1,0.18600899]
["bitfinex","ETHUSD",1724851932709,7.90374,2530.5,2530.1,0.18600899]
["bitfinex","ETHUSD",1724851932907,3.952,2530.4,2530.1,0.18600899]
["bitfinex","ETHUSD",1724851933113,3.95184,2530.5,2530.1,0.43894989]
["bitfinex","ETHUSD",1724851933114,7.90378,2530.5,2530.1,0.43894989]
["bitfinex","ETHUSD",1724851933401,7.90375,2530.5,2530.1,0.43894989]
["bitfinex","ETHUSD",1724851933703,3.95196,2530.4,2530.1,0.35990824]
["bitfinex","ETHUSD",1724851934006,3.95212,2530.3,2530.1,0.10696734]
["bitfinex","ETHUSD",1724851934397,3.95184,2530.5,2530.1,0.43104326]
["bitfinex","ETHUSD",1724851934568,0.9343,2531.5,2530.2,2.4728]
["bitfinex","ETHUSD",1724851934569,0.47943737,2531.5,2530.2,2.4728]
["bitfinex","ETHUSD",1724851934769,0.47943737,2531.5,2530.3,0.1068843]
["bitfinex","ETHUSD",1724851934770,3.95148,2530.7,2530.3,0.1068843]
["bitfinex","ETHUSD",1724851935092,3.95175,2530.6,2530.2,2.4728]
["bitfinex","ETHUSD",1724851935388,3.95175,2530.6,2530.3,0.1068843]
["bitfinex","ETHUSD",1724851935577,3.95175,2530.6,2530.2,2.72008]
["bitfinex","ETHUSD",1724851935775,3.95179,2530.5,2530.3,0.1068843]
["bitfinex","ETHUSD",1724851936007,3.95179,2530.5,2530.2,2.72008]
["bitfinex","ETHUSD",1724851936180,3.95179,2530.5,2530.4,0.10684279]
["bitfinex","ETHUSD",1724851936502,7.9042,2530.3,2530.2,2.4728]
["bitfinex","ETHUSD",1724851937368,3.9521,2530.3,2529.3,7.90709]
["bitfinex","ETHUSD",1724851937570,3.0,2530.8,2528.2,4.78315161]
["bitfinex","ETHUSD",1724851937571,7.90564,2529.9,2529.8,2.4545]
["bitfinex","ETHUSD",1724851937802,7.90564,2529.9,2529.8,2.56159191]
["bitfinex","ETHUSD",1724851937984,7.90564,2529.9,2529.8,2.4545]
["bitfinex","ETHUSD",1724851938316,3.95282,2529.9,2529.8,2.56159191]
["bitfinex","ETHUSD",1724851938468,7.90554,2529.9,2529.8,0.10709191]
["bitfinex","ETHUSD",1724851938904,7.90638,2529.6,2529.5,2.298]
["bitfinex","ETHUSD",1724851939107,7.90695,2529.5,2528.8,6.25243]
["bitfinex","ETHUSD",1724851939312,3.95305,2529.7,2529.1,6.25195]
["bitfinex","ETHUSD",1724851939611,3.95305,2529.7,2529.2,0.625195]
["bitfinex","ETHUSD",1724851939612,3.95319,2529.6,2529.2,0.625195]
["bitfinex","ETHUSD",1724851939812,3.95338,2529.5,2529.2,0.625195]
["bitfinex","ETHUSD",1724851940174,6.95261,2530.0,2529.1,2.298]
["bitfinex","ETHUSD",1724851940370,3.95381,2529.2,2529.1,2.298]
["bitfinex","ETHUSD",1724851940605,7.90762,2529.2,2529.1,2.298]
["bitfinex","ETHUSD",1724851940807,3.9543,2528.9,2528.5,2.3138]
["bitfinex","ETHUSD",1724851941009,7.90907,2528.8,2528.5,2.3138]
["bitfinex","ETHUSD",1724851941341,3.95475,2528.6,2528.5,2.3138]
["bitfinex","ETHUSD",1724851941467,3.95517,2528.4,2527.9,2.2861]
["bitfinex","ETHUSD",1724851941666,3.95548,2528.2,2527.9,2.681692]
["bitfinex","ETHUSD",1724851941870,3.95548,2528.2,2527.9,2.2861]
["bitfinex","ETHUSD",1724851942372,3.95464,2528.7,2528.0,2.3652066]
["bitfinex","ETHUSD",1724851942373,3.95465,2528.7,2528.0,2.3652066]
["bitfinex","ETHUSD",1724851942572,3.95465,2528.7,2528.1,3.95547]
["bitfinex","ETHUSD",1724851942896,3.0,2528.9,2528.4,2.2861]
["bitfinex","ETHUSD",1724851943109,3.95457,2528.8,2528.4,2.91813032]
["bitfinex","ETHUSD",1724851943270,3.95462,2528.7,2528.4,2.2861]
["bitfinex","ETHUSD",1724851943618,3.95535,2528.3,2528.1,2.2861]
["bitfinex","ETHUSD",1724851944208,3.95535,2528.3,2526.7,2.7056]
["bitfinex","ETHUSD",1724851944209,4.88911,2528.6,2527.1,2.2861]
["bitfinex","ETHUSD",1724851944412,3.95714,2527.1,2526.6,2.2861]
["bitfinex","ETHUSD",1724851944967,3.95685,2527.3,2526.6,6.24398]
["bitfinex","ETHUSD",1724851945218,3.95685,2527.3,2526.7,0.624398]
["bitfinex","ETHUSD",1724851945379,7.91378,2527.3,2526.7,0.624398]
["bitfinex","ETHUSD",1724851945580,3.9574,2527.0,2526.8,0.10859337]
["bitfinex","ETHUSD",1724851945787,3.95773,2526.7,2526.6,2.2861]
["bitfinex","ETHUSD",1724851945996,3.95773,2526.7,2525.8,3.95906]
["bitfinex","ETHUSD",1724851945997,3.95844,2526.3,2525.9,2.2861]
["bitfinex","ETHUSD",1724851946207,3.95852,2526.2,2526.0,0.1089265]
["bitfinex","ETHUSD",1724851946436,3.0,2526.7,2526.0,0.1089265]
["bitfinex","ETHUSD",1724851946437,3.95795,2526.6,2526.0,0.1089265]
["bitfinex","ETHUSD",1724851946615,3.95795,2526.6,2526.0,0.42759776]
["bitfinex","ETHUSD",1724851946799,3.95768,2526.8,2526.0,4.27739126]
["bitfinex","ETHUSD",1724851947133,3.95768,2526.8,2526.2,2.2861]
["bitfinex","ETHUSD",1724851947305,3.95778,2526.7,2526.2,2.2861]
["bitfinex","ETHUSD",1724851947508,3.95776,2526.7,2526.3,0.10880155]
["bitfinex","ETHUSD",1724851947837,3.9582,2526.4,2526.3,0.10880155]
["bitfinex","ETHUSD",1724851948424,3.95835,2526.3,2526.2,2.2861]
["bitfinex","ETHUSD",1724851948933,3.95914,2525.8,2525.7,2.2861]
["bitfinex","ETHUSD",1724851949925,3.0,2526.3,2525.8,3.95912]
["bitfinex","ETHUSD",1724851950144,3.0,2526.3,2525.7,2.2861]
["bitfinex","ETHUSD",1724851950145,3.95833,2526.4,2525.7,6.24527]
["bitfinex","ETHUSD",1724851950341,3.95833,2526.4,2525.8,0.30777847]
["bitfinex","ETHUSD",1724851951215,3.95832,2526.4,2525.8,0.30777847]
["bitfinex","ETHUSD",1724851951423,3.95832,2526.4,2525.8,0.22861]
["bitfinex","ETHUSD",1724851951732,3.0,2526.6,2525.7,6.24527]
["bitfinex","ETHUSD",1724851951733,6.95793,2526.6,2525.7,2.2861]
["bitfinex","ETHUSD",1724851951935,3.95892,2526.0,2525.7,2.2861]
["bitfinex","ETHUSD",1724851952305,3.95863,2526.2,2525.7,2.51471]
["bitfinex","ETHUSD",1724851952535,8.85443824,2532.4,2525.8,0.07917544]
["bitfinex","ETHUSD",1724851952536,3.95813,2526.5,2525.8,0.07917544]
["bitfinex","ETHUSD",1724851952706,3.95813,2526.5,2525.9,3.95886]
["bitfinex","ETHUSD",1724851952707,7.91629,2526.5,2525.9,3.95886]
["bitfinex","ETHUSD",1724851952908,3.9578,2526.7,2526.0,0.07916823]
["bitfinex","ETHUSD",1724851953102,3.9578,2526.7,2526.2,2.3159]
["bitfinex","ETHUSD",1724851953103,3.95777,2526.7,2526.2,2.3159]
["bitfinex","ETHUSD",1724851953337,3.95777,2526.7,2526.2,3.03041825]
["bitfinex","ETHUSD",1724851953605,3.95806,2526.5,2526.2,2.95125882]
["bitfinex","ETHUSD",1724851953813,3.95835,2526.3,2526.2,2.3159]
["bitfinex","ETHUSD",1724851954329,7.91624,2526.5,2526.2,2.3159]
["bitfinex","ETHUSD",1724851954640,3.95696,2527.2,2525.8,3.086593]
["bitfinex","ETHUSD",1724851954641,3.95835,2526.3,2525.8,3.086593]
["bitfinex","ETHUSD",1724851955208,3.95835,2526.3,2525.8,3.16576459]
["bitfinex","ETHUSD",1724851955451,3.9582,2526.4,2525.8,7.12481459]
["bitfinex","ETHUSD",1724851955659,6.95762,2526.8,2526.2,3.95848]
["bitfinex","ETHUSD",1724851955804,3.95774,2526.7,2526.3,2.4392]
["bitfinex","ETHUSD",1724851956310,3.95718,2527.1,2526.4,0.07915818]
["bitfinex","ETHUSD",1724851956511,7.91443,2527.1,2526.4,7.99535818]
["bitfinex","ETHUSD",1724851956742,3.95651,2527.5,2526.5,1.10743262]
["bitfinex","ETHUSD",1724851956918,0.9343,2528.0,2526.3,2.4392]
["bitfinex","ETHUSD",1724851956919,3.95693,2527.3,2526.3,2.4392]
["bitfinex","ETHUSD",1724851957122,3.95796,2526.6,2526.3,2.4392]
["bitfinex","ETHUSD",1724851957551,3.95765,2526.8,2526.3,2.4392]
["bitfinex","ETHUSD",1724851957706,3.95765,2526.8,2526.3,2.68312]
["bitfinex","ETHUSD",1724851957911,3.95806,2526.5,2526.3,2.68312]
["bitfinex","ETHUSD",1724851958213,3.95806,2526.5,2526.3,2.4392]
["bitfinex","ETHUSD",1724851958524,3.95806,2526.5,2526.1,19.83]
["bitfinex","ETHUSD",1724851958525,3.9582,2526.4,2526.1,19.83]
["bitfinex","ETHUSD",1724851958722,3.95684,2527.3,2526.1,19.83]
["bitfinex","ETHUSD",1724851958723,3.95844,2526.3,2526.1,19.83]
["bitfinex","ETHUSD",1724851959032,7.9169,2526.3,2526.1,19.83]
["bitfinex","ETHUSD",1724851959243,3.95844,2526.3,2526.1,19.83]
["bitfinex","ETHUSD",1724851959607,7.9169,2526.3,2526.1,19.83]
["bitfinex","ETHUSD",1724851959828,3.95851,2526.2,2526.1,19.83]
["bitfinex","ETHUSD",1724851960164,7.91702,2526.2,2526.1,19.83]
["bitfinex","ETHUSD",1724851960513,7.91702,2526.2,2525.2,3.95999]
["bitfinex","ETHUSD",1724851960514,3.95906,2525.9,2525.6,2.2948]
["bitfinex","ETHUSD",1724851960715,3.95884,2526.0,2525.6,22.20398395]
["bitfinex","ETHUSD",1724851960942,3.95877,2526.1,2525.6,22.1248]
["bitfinex","ETHUSD",1724851961143,3.95877,2526.1,2525.7,2.6163484]
["bitfinex","ETHUSD",1724851961452,3.95844,2526.3,2525.7,0.07917938]
["bitfinex","ETHUSD",1724851961751,3.0,2526.2,2525.7,3.95928]
["bitfinex","ETHUSD",1724851962049,3.95844,2526.3,2525.8,2.68758259]
["bitfinex","ETHUSD",1724851962256,3.95838,2526.3,2525.8,2.68758259]
["bitfinex","ETHUSD",1724851962613,6.9581,2526.5,2525.8,6.64671259]
["bitfinex","ETHUSD",1724851962848,6.9581,2526.5,2526.1,2.4797]
["bitfinex","ETHUSD",1724851962849,3.0,2526.4,2526.1,2.4797]
["bitfinex","ETHUSD",1724851963145,3.9581,2526.5,2526.1,22.3097]
["bitfinex","ETHUSD",1724851963351,3.95823,2526.4,2526.1,22.3097]
["bitfinex","ETHUSD",1724851963534,3.9581,2526.5,2526.1,24.60713713]
["bitfinex","ETHUSD",1724851963860,3.95838,2526.3,2526.1,22.3097]
["bitfinex","ETHUSD",1724851964012,7.91702,2526.2,2526.1,19.83]
["bitfinex","ETHUSD",1724851964356,3.95851,2526.2,2526.1,19.83]
["bitfinex","ETHUSD",1724851964526,3.95828,2526.4,2526.1,21.813]
["bitfinex","ETHUSD",1724851964709,3.95845,2526.3,2526.1,19.83]
["bitfinex","ETHUSD",1724851964915,3.95851,2526.2,2526.1,19.83]
["bitfinex","ETHUSD",1724851966350,3.9587,2526.1,2525.8,22.2368]
["bitfinex","ETHUSD",1724851966563,3.95812,2526.5,2525.9,4.03803654]
["bitfinex","ETHUSD",1724851966857,3.9575,2526.9,2526.3,2.4869]
["bitfinex","ETHUSD",1724851967014,3.95759,2526.8,2526.3,2.4869]
["bitfinex","ETHUSD",1724851967218,3.95759,2526.8,2526.4,0.079154]
["bitfinex","ETHUSD",1724851967417,3.95727,2527.0,2526.5,19.83]
["bitfinex","ETHUSD",1724851967617,3.95788,2526.6,2526.5,19.83]
["bitfinex","ETHUSD",1724851967818,0.41366256,2527.2,2526.5,19.83]
["bitfinex","ETHUSD",1724851967819,3.95761,2526.8,2526.5,19.83]
["bitfinex","ETHUSD",1724851968051,8.44123767,2527.2,2526.6,19.83]
["bitfinex","ETHUSD",1724851968052,3.95727,2527.0,2526.6,19.83]
["bitfinex","ETHUSD",1724851968547,3.95742,2526.9,2526.6,19.83]
["bitfinex","ETHUSD",1724851968929,3.95697,2527.2,2526.7,26.20962]
["bitfinex","ETHUSD",1724851969127,3.95687,2527.3,2526.8,3.95754]
["bitfinex","ETHUSD",1724851969376,0.41351869,2527.9,2526.9,2.4219]
["bitfinex","ETHUSD",1724851969665,0.41351869,2527.9,2527.0,19.83]
["bitfinex","ETHUSD",1724851969666,3.95675,2527.4,2527.0,19.83]
["bitfinex","ETHUSD",1724851969871,3.95675,2527.4,2527.0,20.99178588]
["bitfinex","ETHUSD",1724851970074,3.95683,2527.3,2527.0,20.99178588]
["bitfinex","ETHUSD",1724851970392,7.91388,2527.2,2527.1,19.83]
["bitfinex","ETHUSD",1724851970860,3.95694,2527.2,2527.1,19.83]
["bitfinex","ETHUSD",1724851971175,3.95679,2527.3,2527.1,19.83]
["bitfinex","ETHUSD",1724851971466,0.41351869,2527.9,2527.1,19.83]
["bitfinex","ETHUSD",1724851971467,3.9566,2527.5,2527.1,19.83]
["bitfinex","ETHUSD",1724851971671,3.95681,2527.3,2527.1,19.83]
["bitfinex","ETHUSD",1724851971973,7.91368,2527.3,2527.1,19.83]
["bitfinex","ETHUSD",1724851972171,3.95694,2527.2,2527.1,19.83]
["bitfinex","ETHUSD",1724851972376,7.91388,2527.2,2527.1,19.83]
["bitfinex","ETHUSD",1724851973062,3.95694,2527.2,2527.1,19.83]
["bitfinex","ETHUSD",1724851973376,3.0,2527.4,2527.1,2.22519]
["bitfinex","ETHUSD",1724851973377,3.95663,2527.4,2527.1,2.22519]
["bitfinex","ETHUSD",1724851973538,3.9564,2527.6,2527.3,2.4257]
["bitfinex","ETHUSD",1724851973730,3.95656,2527.5,2527.3,2.4257]
["bitfinex","ETHUSD",1724851973930,3.9564,2527.6,2527.3,2.4257]
["bitfinex","ETHUSD",1724851974135,7.91326,2527.4,2527.3,2.4257]
["bitfinex","ETHUSD",1724851974451,3.9571,2527.1,2527.0,19.83]
["bitfinex","ETHUSD",1724851974963,7.9142,2527.1,2527.0,19.83]
["bitfinex","ETHUSD",1724851975632,10.9142,2527.1,2527.0,19.94146135]
["bitfinex","ETHUSD",1724851975831,10.9142,2527.1,2527.0,0.11146135]
["bitfinex","ETHUSD",1724851975832,16.358401,2527.1,2527.0,0.11146135]
["bitfinex","ETHUSD",1724851976141,16.358401,2527.1,2527.0,1.35e-06]
["bitfinex","ETHUSD",1724851976142,21.249801,2527.1,2527.0,1.35e-06]
["bitfinex","ETHUSD",1724851976337,3.95835,2526.3,2526.2,19.83]
["bitfinex","ETHUSD",1724851976552,7.91702,2526.2,2526.1,2.4615]
["bitfinex","ETHUSD",1724851976879,3.95914,2525.8,2525.7,2.2824]
["bitfinex","ETHUSD",1724851977193,3.95956,2525.6,2525.2,2.2824]
["bitfinex","ETHUSD",1724851977497,4.89242,2526.5,2525.2,2.2824]
["bitfinex","ETHUSD",1724851977498,3.0,2526.0,2525.2,2.2824]
["bitfinex","ETHUSD",1724851977702,3.95863,2526.2,2525.4,2.2824]
["bitfinex","ETHUSD",1724851977907,3.95863,2526.2,2525.5,4.03867701]
["bitfinex","ETHUSD",1724851978054,6.95824,2526.4,2525.6,2.3345]
["bitfinex","ETHUSD",1724851978398,3.95791,2526.6,2526.0,3.9588]
["bitfinex","ETHUSD",1724851978560,3.95791,2526.6,2525.7,0.32053435]
["bitfinex","ETHUSD",1724851978561,3.95726,2527.0,2526.3,3.95822]
["bitfinex","ETHUSD",1724851978908,3.957,2527.2,2526.4,2.80946928]
["bitfinex","ETHUSD",1724851979053,3.95758,2526.8,2526.4,2.3345]
["bitfinex","ETHUSD",1724851979253,3.95792,2526.6,2526.4,2.3345]
["bitfinex","ETHUSD",1724851979597,3.95697,2527.2,2526.5,3.95802]
["bitfinex","ETHUSD",1724851979801,3.9568,2527.3,2526.7,3.95771]
["bitfinex","ETHUSD",1724851980091,3.95696,2527.2,2526.8,0.07913854]
["bitfinex","ETHUSD",1724851980400,3.95668,2527.4,2526.8,0.07914109]
["bitfinex","ETHUSD",1724851980699,3.95668,2527.4,2526.7,0.6613828]
["bitfinex","ETHUSD",1724851980700,3.95695,2527.2,2526.7,0.6613828]
["bitfinex","ETHUSD",1724851981449,3.95732,2527.0,2526.7,0.6613828]
["bitfinex","ETHUSD",1724851981654,3.95732,2527.0,2526.6,2.3432]
["bitfinex","ETHUSD",1724851982406,3.95737,2527.0,2526.6,2.3432]
["bitfinex","ETHUSD",1724851982855,3.95743,2526.9,2526.6,2.3432]
["bitfinex","ETHUSD",1724851983483,3.95737,2527.0,2526.6,2.3432]
["bitfinex","ETHUSD",1724851983790,3.95737,2527.0,2526.7,0.10366501]
["bitfinex","ETHUSD",1724851984092,7.91514,2526.8,2526.7,0.10366501]
["bitfinex","ETHUSD",1724851984302,3.95757,2526.8,2526.7,0.10366501]
["bitfinex","ETHUSD",1724851984468,3.95757,2526.8,2526.4,19.83]
["bitfinex","ETHUSD",1724851984469,7.91529,2526.8,2526.4,19.83]
["bitfinex","ETHUSD",1724851984654,3.95774,2526.7,2526.4,19.83]
["bitfinex","ETHUSD",1724851985078,3.95757,2526.8,2526.4,19.83]
["bitfinex","ETHUSD",1724851985291,3.95732,2527.0,2526.5,0.07915877]
["bitfinex","ETHUSD",1724851985496,7.91401,2527.2,2526.6,2.4112]
["bitfinex","ETHUSD",1724851985678,3.95516,2528.4,2526.6,2.4112]
["bitfinex","ETHUSD",1724851985679,3.95665,2527.4,2526.7,4.0367677]
["bitfinex","ETHUSD",1724851985992,3.95665,2527.4,2526.8,0.07913869]
["bitfinex","ETHUSD",1724851986201,3.95639,2527.6,2526.9,2.4112]
["bitfinex","ETHUSD",1724851986518,0.9343,2528.2,2527.0,0.07913393]
["bitfinex","ETHUSD",1724851986519,3.95673,2527.4,2527.0,0.07913393]
["bitfinex","ETHUSD",1724851986667,3.95673,2527.4,2526.9,2.4112]
["bitfinex","ETHUSD",1724851986668,3.95695,2527.2,2526.9,2.4112]
["bitfinex","ETHUSD",1724851986860,3.95726,2527.0,2526.6,2.4112]
["bitfinex","ETHUSD",1724851987061,3.95734,2527.0,2526.6,2.4112]
["bitfinex","ETHUSD",1724851987257,3.95773,2526.7,2526.6,2.4112]
["bitfinex","ETHUSD",1724851987571,8.707002,2526.7,2526.6,2.4112]
["bitfinex","ETHUSD",1724851987781,3.9582,2526.4,2526.3,2.2535]
["bitfinex","ETHUSD",1724851988102,3.9582,2526.4,2526.0,22.0835]
["bitfinex","ETHUSD",1724851988414,5.180015,2527.0,2526.0,22.0835]
["bitfinex","ETHUSD",1724851988415,3.95857,2526.2,2526.0,22.0835]
["bitfinex","ETHUSD",1724851988758,3.95874,2526.1,2525.7,3.28179161]
["bitfinex","ETHUSD",1724851988863,3.95842,2526.3,2525.8,0.07917908]
["bitfinex","ETHUSD",1724851989066,3.9581,2526.5,2525.9,5.87258441]
["bitfinex","ETHUSD",1724851989268,7.91624,2526.5,2526.0,4.27208032]
["bitfinex","ETHUSD",1724851989491,3.9581,2526.5,2526.1,3.44418871]
["bitfinex","ETHUSD",1724851989674,3.9581,2526.5,2526.0,0.82789161]
["bitfinex","ETHUSD",1724851989892,3.95826,2526.4,2526.1,3.44423283]
["bitfinex","ETHUSD",1724851990077,3.9581,2526.5,2526.1,0.07916556]
["bitfinex","ETHUSD",1724851990281,3.9581,2526.5,2526.2,1.37766071]
["bitfinex","ETHUSD",1724851990487,3.9581,2526.5,2526.1,0.07916556]
["bitfinex","ETHUSD",1724851990681,3.9581,2526.5,2526.3,0.10454353]
["bitfinex","ETHUSD",1724851990878,3.9581,2526.5,2526.2,0.10458518]
["bitfinex","ETHUSD",1724851991081,3.9581,2526.5,2526.4,0.10450189]
["bitfinex","ETHUSD",1724851991411,7.653005,2527.0,2526.4,2.42970189]
["bitfinex","ETHUSD",1724851991412,3.95745,2526.9,2526.4,2.42970189]
["bitfinex","ETHUSD",1724851991617,3.95745,2526.9,2526.5,0.24297019]
["bitfinex","ETHUSD",1724851991773,3.95783,2526.7,2526.6,0.1043847]
["bitfinex","ETHUSD",1724851992111,3.95783,2526.7,2526.4,2.3252]
["bitfinex","ETHUSD",1724851992330,3.95742,2526.9,2526.6,0.10437622]
["bitfinex","ETHUSD",1724851992475,3.95757,2526.8,2526.5,0.10441786]
["bitfinex","ETHUSD",1724851992674,3.95757,2526.8,2526.7,0.10418199]
["bitfinex","ETHUSD",1724851992907,3.95668,2527.4,2526.7,2.3632]
["bitfinex","ETHUSD",1724851992908,6.95702,2527.2,2526.7,2.3632]
["bitfinex","ETHUSD",1724851993089,3.95702,2527.2,2526.8,0.07914531]
["bitfinex","ETHUSD",1724851993294,3.95715,2527.1,2526.7,3.10990935]
["bitfinex","ETHUSD",1724851993514,3.95715,2527.1,2526.9,0.1040733]
["bitfinex","ETHUSD",1724851993812,3.95715,2527.1,2526.7,2.3632]
["bitfinex","ETHUSD",1724851993813,3.95686,2527.3,2527.0,0.10403168]
["bitfinex","ETHUSD",1724851993986,3.95686,2527.3,2526.7,2.3632]
["bitfinex","ETHUSD",1724851993987,3.95704,2527.2,2526.7,2.59952]
["bitfinex","ETHUSD",1724851994193,3.95704,2527.2,2526.8,0.10411493]
["bitfinex","ETHUSD",1724851994548,3.95704,2527.2,2526.7,2.3632]
["bitfinex","ETHUSD",1724851994549,3.95757,2526.8,2526.7,2.3632]
["bitfinex","ETHUSD",1724851995522,6.95718,2527.1,2526.7,2.3632]
["bitfinex","ETHUSD",1724851996024,3.695718,2527.1,2526.7,2.3632]
["bitfinex","ETHUSD",1724851996312,3.95567,2528.1,2526.7,2.3632]
["bitfinex","ETHUSD",1724851996313,3.95751,2526.9,2526.7,2.3632]
["bitfinex","ETHUSD",1724851996718,3.95719,2527.1,2526.7,2.3632]
["bitfinex","ETHUSD",1724851996889,6.95685,2527.3,2526.8,0.07914709]
["bitfinex","ETHUSD",1724851997080,6.95685,2527.3,2526.8,0.3233818]
["bitfinex","ETHUSD",1724851997280,3.95738,2527.0,2526.7,2.3632]
["bitfinex","ETHUSD",1724851997502,3.95757,2526.8,2526.7,2.3632]
["bitfinex","ETHUSD",1724851997825,7.91502,2526.9,2526.7,2.3632]
["bitfinex","ETHUSD",1724851997980,7.91503,2526.9,2526.7,2.3632]
["bitfinex","ETHUSD",1724851998180,3.95751,2526.9,2526.7,2.3632]
["bitfinex","ETHUSD",1724851998826,3.95718,2527.1,2526.7,2.3632]
["bitfinex","ETHUSD",1724851998983,7.91437,2527.1,2526.7,2.3632]
["bitfinex","ETHUSD",1724851999183,3.95732,2527.0,2526.8,19.83]
["bitfinex","ETHUSD",1724851999384,3.95741,2526.9,2526.8,19.83]
["bitfinex","ETHUSD",1724851999921,7.91442,2527.1,2526.8,19.83]
["bitfinex","ETHUSD",1724852000116,3.95735,2527.0,2526.8,19.83]
["bitfinex","ETHUSD",1724852000295,3.95741,2526.9,2526.8,19.83]
["bitfinex","ETHUSD",1724852000495,7.91443,2527.1,2526.8,19.83]
["bitfinex","ETHUSD",1724852000691,3.95718,2527.1,2526.8,19.83]
["bitfinex","ETHUSD",1724852000899,3.95726,2527.0,2526.8,19.83]
["bitfinex","ETHUSD",1724852001125,6.95688,2527.3,2526.8,22.04932]
["bitfinex","ETHUSD",1724852001622,3.0,2527.3,2526.8,19.83]
["bitfinex","ETHUSD",1724852001788,3.95721,2527.1,2526.8,19.83]
["bitfinex","ETHUSD",1724852002126,3.95719,2527.1,2526.8,19.83]
["bitfinex","ETHUSD",1724852002623,3.95736,2527.0,2526.8,19.83]
["bitfinex","ETHUSD",1724852002829,3.95741,2526.9,2526.8,19.83]
["bitfinex","ETHUSD",1724852003137,7.91482,2526.9,2526.8,19.83]
["bitfinex","ETHUSD",1724852003426,10.91482,2526.9,2526.8,19.83]
["bitfinex","ETHUSD",1724852004398,3.95721,2527.1,2526.9,2.3068]
["bitfinex","ETHUSD",1724852004603,3.95657,2527.5,2527.0,19.83]
["bitfinex","ETHUSD",1724852004928,3.95626,2527.7,2527.2,2.3068]
["bitfinex","ETHUSD",1724852005143,3.95522,2528.4,2527.4,2.3068]
["bitfinex","ETHUSD",1724852005144,3.95599,2527.9,2527.4,2.3068]
["bitfinex","ETHUSD",1724852005319,3.95599,2527.9,2527.5,19.83]
["bitfinex","ETHUSD",1724852005496,0.9343,2528.7,2527.5,19.93395914]
["bitfinex","ETHUSD",1724852005697,3.95632,2527.6,2527.5,19.93395914]
["bitfinex","ETHUSD",1724852005995,3.95632,2527.6,2527.5,0.10395914]
["bitfinex","ETHUSD",1724852006644,3.0,2528.1,2527.5,0.10395914]
["bitfinex","ETHUSD",1724852006855,3.95595,2527.9,2527.5,0.10395914]
["bitfinex","ETHUSD",1724852007140,3.9558,2528.0,2527.5,0.10395914]
["bitfinex","ETHUSD",1724852007439,3.95559,2528.1,2527.5,0.10395914]
["bitfinex","ETHUSD",1724852007440,3.95589,2527.9,2527.5,0.10395914]
["bitfinex","ETHUSD",1724852007995,3.95589,2527.9,2527.5,0.18307906]
["bitfinex","ETHUSD",1724852008435,0.41340033,2528.8,2527.6,2.313]
["bitfinex","ETHUSD",1724852008633,3.955,2528.5,2528.0,2.313]
["bitfinex","ETHUSD",1724852008942,3.955,2528.5,2528.1,0.18219312]
["bitfinex","ETHUSD",1724852010433,4.36749383,2529.1,2528.3,2.313]
["bitfinex","ETHUSD",1724852010743,4.36749383,2529.1,2528.6,2.313]
["bitfinex","ETHUSD",1724852010949,3.95408,2529.1,2528.7,0.07908362]
["bitfinex","ETHUSD",1724852011240,3.95408,2529.1,2528.7,0.1799857]
["bitfinex","ETHUSD",1724852011241,7.90818,2529.1,2528.7,0.1799857]
["bitfinex","ETHUSD",1724852011461,3.95372,2529.3,2528.7,0.74567865]
["bitfinex","ETHUSD",1724852011754,0.41344105,2529.8,2528.7,0.74567865]
["bitfinex","ETHUSD",1724852011755,0.41344105,2529.8,2529.2,2.3089]
["bitfinex","ETHUSD",1724852012045,3.9528,2529.9,2529.4,2.3089]
["bitfinex","ETHUSD",1724852012450,3.95297,2529.8,2529.5,0.1002988]
["bitfinex","ETHUSD",1724852012831,3.9528,2529.9,2529.5,0.1002988]
["bitfinex","ETHUSD",1724852013139,3.95291,2529.8,2529.5,0.1002988]
["bitfinex","ETHUSD",1724852015004,0.47943737,2530.5,2529.5,0.1002988]
["bitfinex","ETHUSD",1724852015005,3.95319,2529.6,2529.5,0.1002988]
["bitfinex","ETHUSD",1724852015231,7.90638,2529.6,2529.5,0.1002988]
["bitfinex","ETHUSD",1724852015539,7.90638,2529.6,2529.1,2.454]
["bitfinex","ETHUSD",1724852015540,3.95381,2529.2,2529.1,2.454]
["bitfinex","ETHUSD",1724852015906,3.95372,2529.3,2529.1,2.54923915]
["bitfinex","ETHUSD",1724852016303,3.95381,2529.2,2529.1,2.54923915]
["bitfinex","ETHUSD",1724852016519,3.95372,2529.3,2529.1,2.54923915]
["bitfinex","ETHUSD",1724852016716,7.90749,2529.3,2529.1,2.54923915]
["bitfinex","ETHUSD",1724852017008,3.95381,2529.2,2529.1,2.54923915]
["bitfinex","ETHUSD",1724852017237,7.90762,2529.2,2529.1,0.09523915]
["bitfinex","ETHUSD",1724852017422,3.95428,2528.9,2528.8,2.4274]
["bitfinex","ETHUSD",1724852017605,3.95428,2528.9,2528.8,2.52303407]
["bitfinex","ETHUSD",1724852017810,7.90847,2529.0,2528.8,2.52303407]
["bitfinex","ETHUSD",1724852018012,3.95351,2529.4,2528.8,2.77533748]
["bitfinex","ETHUSD",1724852018213,7.90711,2529.4,2528.9,0.07907586]
["bitfinex","ETHUSD",1724852018510,7.90711,2529.4,2529.0,0.09555096]
["bitfinex","ETHUSD",1724852018511,3.95384,2529.2,2529.0,0.09555096]
["bitfinex","ETHUSD",1724852018716,7.90774,2529.2,2528.8,2.4274]
["bitfinex","ETHUSD",1724852018939,3.95384,2529.2,2529.1,0.09568679]
["bitfinex","ETHUSD",1724852019122,3.95384,2529.2,2528.8,2.4274]
["bitfinex","ETHUSD",1724852019123,3.95401,2529.1,2528.8,2.4274]
["bitfinex","ETHUSD",1724852019325,3.95428,2528.9,2528.8,2.4274]
["bitfinex","ETHUSD",1724852019613,3.95342,2529.5,2529.0,2.468]
["bitfinex","ETHUSD",1724852019830,3.95248,2530.1,2529.3,2.468]
["bitfinex","ETHUSD",1724852019831,3.95251,2530.1,2529.3,2.468]
["bitfinex","ETHUSD",1724852020122,1.34768816,2530.7,2529.6,2.468]
["bitfinex","ETHUSD",1724852020123,3.95226,2530.2,2529.6,2.468]
["bitfinex","ETHUSD",1724852020325,0.41338816,2530.7,2529.6,2.468]
["bitfinex","ETHUSD",1724852020326,3.95265,2530.0,2529.6,2.468]
["bitfinex","ETHUSD",1724852020540,3.95265,2530.0,2529.7,0.09542908]
["bitfinex","ETHUSD",1724852021143,3.95283,2529.9,2529.7,0.09542908]
["bitfinex","ETHUSD",1724852021367,3.95265,2530.0,2529.7,0.09542908]
["bitfinex","ETHUSD",1724852021733,3.95234,2530.2,2529.7,0.09542908]
["bitfinex","ETHUSD",1724852021734,3.95234,2530.2,2529.7,0.8261564]
["bitfinex","ETHUSD",1724852021915,3.95251,2530.1,2529.8,2.2981]
["bitfinex","ETHUSD",1724852022325,3.95234,2530.2,2529.9,0.09534602]
["bitfinex","ETHUSD",1724852022847,3.95256,2530.0,2529.9,0.09534602]
["bitfinex","ETHUSD",1724852023138,3.95243,2530.1,2529.9,0.09534602]
["bitfinex","ETHUSD",1724852023950,0.34133882,2530.6,2529.9,0.09534602]
["bitfinex","ETHUSD",1724852024159,3.95256,2530.0,2529.9,0.09534602]
["bitfinex","ETHUSD",1724852024341,3.95272,2529.9,2529.8,2.2981]
["bitfinex","ETHUSD",1724852024862,8.695968,2529.9,2529.8,0.09538755]
["bitfinex","ETHUSD",1724852025062,3.0,2529.9,2529.3,2.4539]
["bitfinex","ETHUSD",1724852025278,3.95304,2529.7,2529.4,19.92555369]
["bitfinex","ETHUSD",1724852025563,7.90556,2529.9,2529.4,19.92555369]
["bitfinex","ETHUSD",1724852025720,3.95274,2529.9,2529.4,19.92555369]
["bitfinex","ETHUSD",1724852026080,3.95313,2529.7,2529.4,19.92555369]
["bitfinex","ETHUSD",1724852026224,3.95274,2529.9,2529.4,19.92555369]
["bitfinex","ETHUSD",1724852026225,7.9056,2529.9,2529.4,19.92555369]
["bitfinex","ETHUSD",1724852026568,3.95274,2529.9,2529.4,19.92555369]
["bitfinex","ETHUSD",1724852026769,3.95319,2529.6,2529.4,19.92555369]
["bitfinex","ETHUSD",1724852026976,7.9067,2529.5,2529.4,0.09555369]
["bitfinex","ETHUSD",1724852027137,3.95292,2529.8,2529.2,19.83]
["bitfinex","ETHUSD",1724852027138,3.95366,2529.3,2529.2,19.83]
["bitfinex","ETHUSD",1724852027453,3.95367,2529.3,2529.1,19.83]
["bitfinex","ETHUSD",1724852027669,3.95358,2529.4,2529.1,19.83]
["bitfinex","ETHUSD",1724852028019,3.95306,2529.7,2529.1,22.04229]
["bitfinex","ETHUSD",1724852028260,3.95344,2529.5,2529.1,22.04229]
["bitfinex","ETHUSD",1724852028423,3.9535,2529.4,2529.1,19.83]
["bitfinex","ETHUSD",1724852028731,3.95344,2529.5,2529.1,19.83]
["bitfinex","ETHUSD",1724852029230,3.95352,2529.4,2529.1,19.83]
["bitfinex","ETHUSD",1724852029434,3.95381,2529.2,2529.1,19.83]
["bitfinex","ETHUSD",1724852029936,7.90762,2529.2,2529.1,19.83]
["bitfinex","ETHUSD",1724852030276,3.95381,2529.2,2529.1,19.83]
["bitfinex","ETHUSD",1724852030479,6.95292,2529.8,2529.1,19.83]
["bitfinex","ETHUSD",1724852030480,3.95327,2529.6,2529.1,19.83]
["bitfinex","ETHUSD",1724852030632,7.90659,2529.6,2529.1,19.83]
["bitfinex","ETHUSD",1724852030828,3.0,2529.8,2529.1,23.78388]
["bitfinex","ETHUSD",1724852031032,3.0,2529.9,2529.3,3.95355]
["bitfinex","ETHUSD",1724852031231,7.90587,2529.8,2529.4,19.83]
["bitfinex","ETHUSD",1724852031462,3.95289,2529.8,2529.4,19.83]
["bitfinex","ETHUSD",1724852031845,3.0,2529.9,2529.4,19.83]
["bitfinex","ETHUSD",1724852031846,6.95276,2529.9,2529.4,19.83]
["bitfinex","ETHUSD",1724852032370,3.95292,2529.8,2529.4,19.83]
["bitfinex","ETHUSD",1724852032581,3.0,2529.9,2529.4,19.83]
["bitfinex","ETHUSD",1724852032767,3.95295,2529.8,2529.5,2.3058]
["bitfinex","ETHUSD",1724852034461,7.90598,2529.8,2529.5,2.3058]
["bitfinex","ETHUSD",1724852034646,3.95319,2529.6,2529.5,2.3058]
["bitfinex","ETHUSD",1724852035361,3.95297,2529.8,2529.5,2.3058]
["bitfinex","ETHUSD",1724852035584,3.95297,2529.8,2529.5,2.4005437]
["bitfinex","ETHUSD",1724852035870,3.95305,2529.7,2529.5,2.4005437]
["bitfinex","ETHUSD",1724852036048,3.95297,2529.8,2529.5,2.4005437]
["bitfinex","ETHUSD",1724852036250,3.95319,2529.6,2529.5,2.4005437]
["bitfinex","ETHUSD",1724852036440,7.90638,2529.6,2529.5,0.0947437]
["bitfinex","ETHUSD",1724852036639,3.95347,2529.5,2529.2,2.3201]
["bitfinex","ETHUSD",1724852036937,5.043464,2529.8,2529.2,2.3201]
["bitfinex","ETHUSD",1724852036938,5.043524,2529.8,2529.3,0.09478453]
["bitfinex","ETHUSD",1724852037169,3.95304,2529.7,2529.3,0.09478453]
["bitfinex","ETHUSD",1724852037442,3.95296,2529.8,2529.2,2.3201]
["bitfinex","ETHUSD",1724852037443,3.9532,2529.6,2529.2,2.3201]
["bitfinex","ETHUSD",1724852037745,3.9532,2529.6,2529.3,0.0947592]
["bitfinex","ETHUSD",1724852038174,3.9532,2529.6,2529.2,2.3201]
["bitfinex","ETHUSD",1724852038175,0.790618,2529.6,2529.2,2.3201]
["bitfinex","ETHUSD",1724852038382,3.95359,2529.4,2529.2,2.3201]
["bitfinex","ETHUSD",1724852038572,3.95335,2529.5,2529.2,2.3201]
["bitfinex","ETHUSD",1724852038873,6.9528,2529.9,2529.3,3.95353]
["bitfinex","ETHUSD",1724852039173,3.9528,2529.9,2529.3,3.95353]
["bitfinex","ETHUSD",1724852039375,7.90562,2529.9,2529.3,3.95353]
["bitfinex","ETHUSD",1724852039539,7.90562,2529.9,2529.4,2.4136]
["bitfinex","ETHUSD",1724852039747,3.95288,2529.8,2529.4,2.4136]
["bitfinex","ETHUSD",1724852040074,3.95306,2529.7,2529.4,2.4136]
["bitfinex","ETHUSD",1724852040467,3.95289,2529.8,2529.4,2.4136]
["bitfinex","ETHUSD",1724852040663,7.90563,2529.9,2529.4,2.4136]
["bitfinex","ETHUSD",1724852040864,3.0,2530.1,2529.5,19.90906032]
["bitfinex","ETHUSD",1724852041097,3.0,2530.0,2529.5,23.86233032]
["bitfinex","ETHUSD",1724852041300,3.95289,2529.8,2529.5,19.83]
["bitfinex","ETHUSD",1724852041667,3.95314,2529.7,2529.5,19.83]
["bitfinex","ETHUSD",1724852041868,7.90628,2529.7,2529.5,19.83]
["bitfinex","ETHUSD",1724852042071,7.90638,2529.6,2529.5,19.83]
["bitfinex","ETHUSD",1724852042369,3.95366,2529.3,2529.2,19.83]
["bitfinex","ETHUSD",1724852042753,0.790638,2529.5,2529.2,19.83]
["bitfinex","ETHUSD",1724852042754,3.95349,2529.5,2529.2,19.83]
["bitfinex","ETHUSD",1724852042962,3.95354,2529.4,2529.2,19.83]
["bitfinex","ETHUSD",1724852043265,3.9535,2529.4,2529.2,19.83]
["bitfinex","ETHUSD",1724852043961,3.95366,2529.3,2529.2,19.83]
["bitfinex","ETHUSD",1724852044172,7.90732,2529.3,2529.2,19.83]
["bitfinex","ETHUSD",1724852044470,8.698052,2529.3,2529.2,19.83]
["bitfinex","ETHUSD",1724852045357,7.90732,2529.3,2529.2,19.83]
["bitfinex","ETHUSD",1724852046094,10.90732,2529.3,2529.2,19.83]
["bitfinex","ETHUSD",1724852046795,10.90732,2529.3,2528.8,9.8677]
["bitfinex","ETHUSD",1724852046796,3.95393,2529.2,2528.8,22.3277]
["bitfinex","ETHUSD",1724852046996,3.95402,2529.1,2528.8,22.3277]
["bitfinex","ETHUSD",1724852047380,7.9084,2529.0,2528.8,22.3277]
["bitfinex","ETHUSD",1724852047581,7.90856,2528.9,2528.8,2.4977]
["bitfinex","ETHUSD",1724852047907,3.9546,2528.7,2528.6,2.3287]
["bitfinex","ETHUSD",1724852048119,3.95428,2528.9,2528.6,22.1587]
["bitfinex","ETHUSD",1724852048268,3.95432,2528.9,2528.6,22.1587]
["bitfinex","ETHUSD",1724852048605,7.90805,2529.1,2528.6,28.32924]
["bitfinex","ETHUSD",1724852048779,3.95399,2529.1,2528.6,24.37457]
["bitfinex","ETHUSD",1724852048974,3.95399,2529.1,2528.6,28.32924]
["bitfinex","ETHUSD",1724852049365,3.95424,2529.0,2528.6,24.37457]
["bitfinex","ETHUSD",1724852049608,3.95424,2529.0,2528.6,22.1587]
["bitfinex","ETHUSD",1724852049763,3.95436,2528.9,2528.6,22.1587]
["bitfinex","ETHUSD",1724852050119,3.0,2529.3,2528.2,22.217]
["bitfinex","ETHUSD",1724852050413,3.95522,2528.3,2528.2,2.387]
["bitfinex","ETHUSD",1724852050578,3.95455,2528.8,2528.3,0.09619662]
["bitfinex","ETHUSD",1724852050781,3.95393,2529.2,2528.5,3.95475]
["bitfinex","ETHUSD",1724852050977,3.95393,2529.2,2528.6,24.67455946]
["bitfinex","ETHUSD",1724852050978,3.95405,2529.1,2528.6,24.67455946]
["bitfinex","ETHUSD",1724852051207,3.95405,2529.1,2528.6,24.69154689]
["bitfinex","ETHUSD",1724852051405,3.95437,2528.9,2528.6,24.69154689]
["bitfinex","ETHUSD",1724852051659,3.95454,2528.8,2528.6,22.31307189]
["bitfinex","ETHUSD",1724852051767,3.9546,2528.7,2528.6,22.31307189]
["bitfinex","ETHUSD",1724852051968,7.9092,2528.7,2528.6,19.92607189]
["bitfinex","ETHUSD",1724852052369,3.95436,2528.9,2528.7,2.2634]
["bitfinex","ETHUSD",1724852052568,6.95407,2529.1,2528.7,2.2634]
["bitfinex","ETHUSD",1724852052569,3.95417,2529.0,2528.7,2.2634]
["bitfinex","ETHUSD",1724852052765,7.90867,2528.9,2528.8,0.09598876]
["bitfinex","ETHUSD",1724852053006,3.95429,2528.9,2528.8,0.09598876]
["bitfinex","ETHUSD",1724852053679,6.95406,2529.1,2528.8,2.31492764]
["bitfinex","ETHUSD",1724852054002,3.95406,2529.1,2528.8,2.31492764]
["bitfinex","ETHUSD",1724852054208,7.90812,2529.1,2528.8,2.31492764]
["bitfinex","ETHUSD",1724852054415,3.95373,2529.3,2528.8,2.39401027]
["bitfinex","ETHUSD",1724852054615,3.95373,2529.3,2528.9,2.75473276]
["bitfinex","ETHUSD",1724852054616,3.95391,2529.2,2528.9,2.75473276]
["bitfinex","ETHUSD",1724852054914,3.95413,2529.0,2528.9,2.3928472]
["bitfinex","ETHUSD",1724852055642,3.954,2529.1,2528.9,2.3928472]
["bitfinex","ETHUSD",1724852055846,3.3,2529.6,2528.9,2.3928472]
["bitfinex","ETHUSD",1724852056010,3.95413,2529.0,2528.9,2.3928472]
["bitfinex","ETHUSD",1724852056724,3.3,2529.6,2528.9,2.3928472]
["bitfinex","ETHUSD",1724852056909,3.95274,2529.9,2529.0,20.14835953]
["bitfinex","ETHUSD",1724852057247,3.95377,2529.3,2529.1,22.28263303]
["bitfinex","ETHUSD",1724852057534,3.95381,2529.2,2529.1,2.45263303]
["bitfinex","ETHUSD",1724852058045,7.90753,2529.3,2529.1,2.45263303]
["bitfinex","ETHUSD",1724852058258,3.95376,2529.3,2529.1,2.45263303]
["bitfinex","ETHUSD",1724852059108,3.95342,2529.5,2529.1,2.72182481]
["bitfinex","ETHUSD",1724852059312,3.95315,2529.7,2529.1,2.72182481]
["bitfinex","ETHUSD",1724852059313,3.95315,2529.7,2529.1,4.39825623]
["bitfinex","ETHUSD",1724852059515,3.95315,2529.7,2529.3,2.4152]
["bitfinex","ETHUSD",1724852059832,3.95397,2529.1,2529.0,2.3783]
["bitfinex","ETHUSD",1724852060348,7.90722,2529.4,2529.0,2.3783]
["bitfinex","ETHUSD",1724852060638,3.9536,2529.4,2529.0,4.59913]
["bitfinex","ETHUSD",1724852060852,3.95397,2529.1,2529.0,2.3783]
["bitfinex","ETHUSD",1724852061043,3.95397,2529.1,2528.4,2.3783]
["bitfinex","ETHUSD",1724852061044,4.349457,2529.1,2528.4,2.3783]
["bitfinex","ETHUSD",1724852061343,4.349457,2529.1,2528.0,2.3783]
["bitfinex","ETHUSD",1724852061344,3.95491,2528.5,2528.0,2.3783]
["bitfinex","ETHUSD",1724852061550,3.95491,2528.5,2528.0,3.906451]
["bitfinex","ETHUSD",1724852061839,3.95523,2528.3,2528.0,2.3783]
["bitfinex","ETHUSD",1724852062051,3.95491,2528.5,2528.0,2.3783]
["bitfinex","ETHUSD",1724852062353,3.4349457,2529.0,2528.0,2.3783]
["bitfinex","ETHUSD",1724852062354,3.95525,2528.3,2528.0,2.3783]
["bitfinex","ETHUSD",1724852063541,3.95499,2528.5,2528.0,6.5718]
["bitfinex","ETHUSD",1724852064052,7.3891257,2529.0,2528.0,2.3783]
["bitfinex","ETHUSD",1724852064340,3.95531,2528.3,2528.0,2.3783]
["bitfinex","ETHUSD",1724852064545,3.95538,2528.2,2528.0,2.3783]
["bitfinex","ETHUSD",1724852064739,3.95531,2528.3,2528.0,2.3783]
["bitfinex","ETHUSD",1724852064945,7.91064,2528.3,2528.0,2.3783]
["bitfinex","ETHUSD",1724852065146,3.95457,2528.8,2527.6,0.3966]
["bitfinex","ETHUSD",1724852065147,0.791064,2528.2,2527.6,0.3966]
["bitfinex","ETHUSD",1724852065439,7.91194,2527.9,2527.6,0.3966]
["bitfinex","ETHUSD",1724852065643,7.91194,2527.9,2527.7,0.0963026]
["bitfinex","ETHUSD",1724852065644,7.912,2527.8,2527.7,0.0963026]
["bitfinex","ETHUSD",1724852065860,15.659194,2527.8,2527.7,0.0963026]
["bitfinex","ETHUSD",1724852066153,3.95679,2527.3,2527.2,2.3903]
["bitfinex","ETHUSD",1724852066439,3.95652,2527.5,2526.9,2.3273]
["bitfinex","ETHUSD",1724852066440,3.95726,2527.0,2526.9,2.3273]
["bitfinex","ETHUSD",1724852066710,3.95718,2527.1,2526.4,2.3273]
["bitfinex","ETHUSD",1724852066711,7.91444,2527.1,2526.4,2.3273]
["bitfinex","ETHUSD",1724852066857,3.95718,2527.1,2526.4,6.28547]
["bitfinex","ETHUSD",1724852067065,3.95718,2527.1,2526.5,0.6681315]
["bitfinex","ETHUSD",1724852067217,3.95742,2526.9,2526.5,0.6681315]
["bitfinex","ETHUSD",1724852067765,7.91497,2526.9,2526.5,0.6681315]
["bitfinex","ETHUSD",1724852067982,3.95742,2526.9,2526.4,2.3273]
["bitfinex","ETHUSD",1724852068830,3.9583,2526.4,2525.9,2.4135]
["bitfinex","ETHUSD",1724852070240,7.91596,2526.6,2525.9,6.37244]
["bitfinex","ETHUSD",1724852070443,3.9582,2526.4,2525.9,2.4135]
["bitfinex","ETHUSD",1724852071377,3.9582,2526.4,2525.9,6.37246]
["bitfinex","ETHUSD",1724852072567,9.0471302,2526.6,2525.9,6.37246]
["bitfinex","ETHUSD",1724852072932,3.95822,2526.4,2525.9,6.37246]
["bitfinex","ETHUSD",1724852073533,3.95778,2526.7,2526.1,3.9586]
["bitfinex","ETHUSD",1724852073729,6.95766,2526.8,2526.0,3.95867]
["bitfinex","ETHUSD",1724852073968,3.95789,2526.6,2526.0,3.95867]
["bitfinex","ETHUSD",1724852074230,11.611126,2526.8,2526.1,4.03774017]
["bitfinex","ETHUSD",1724852074376,10.91536,2526.8,2526.1,4.03774017]
["bitfinex","ETHUSD",1724852074594,10.91536,2526.8,2526.2,2.2946]
["bitfinex","ETHUSD",1724852074871,6.95766,2526.8,2526.2,6.25311]
["bitfinex","ETHUSD",1724852075075,6.95766,2526.8,2526.2,10.29068827]
["bitfinex","ETHUSD",1724852075273,6.95766,2526.8,2526.2,6.33217827]
["bitfinex","ETHUSD",1724852075474,10.91534,2526.8,2526.2,6.25302]
["bitfinex","ETHUSD",1724852075685,10.91534,2526.8,2526.2,2.2946]
["bitfinex","ETHUSD",1724852075686,3.95789,2526.6,2526.2,2.2946]
["bitfinex","ETHUSD",1724852076173,3.95732,2527.0,2526.4,6.25269]
["bitfinex","ETHUSD",1724852076385,3.95732,2527.0,2526.4,26.08269]
["bitfinex","ETHUSD",1724852076694,3.95732,2527.0,2526.4,22.1246]
["bitfinex","ETHUSD",1724852077148,3.95758,2526.8,2526.4,22.1246]
["bitfinex","ETHUSD",1724852077352,3.95804,2526.5,2526.4,22.1246]
["bitfinex","ETHUSD",1724852077546,3.95804,2526.5,2526.4,19.83]
["bitfinex","ETHUSD",1724852077547,10.91608,2526.5,2526.4,19.83]
["bitfinex","ETHUSD",1724852077751,11.87412,2526.5,2526.4,19.83]
["bitfinex","ETHUSD",1724852077998,14.87412,2526.5,2526.4,19.83]
["bitfinex","ETHUSD",1724852078296,12.403492,2526.5,2526.4,19.83]
["bitfinex","ETHUSD",1724852079396,3.95851,2526.2,2526.1,19.83]
["bitfinex","ETHUSD",1724852080198,3.95847,2526.3,2526.2,2.3344]
["bitfinex","ETHUSD",1724852080564,3.95847,2526.3,2526.2,2.43441033]
["bitfinex","ETHUSD",1724852081797,7.91691,2526.3,2526.2,0.10001033]
["bitfinex","ETHUSD",1724852082003,13.362847,2526.3,2526.2,0.10001033]
["bitfinex","ETHUSD",1724852082158,16.362847,2526.3,2526.2,0.10001033]
["bitfinex","ETHUSD",1724852082365,3.95891,2526.0,2525.6,2.33]
["bitfinex","ETHUSD",1724852082664,7.91719,2526.2,2525.6,2.33]
["bitfinex","ETHUSD",1724852082860,3.9586,2526.2,2525.8,2.2809]
["bitfinex","ETHUSD",1724852083207,3.9584,2526.3,2525.9,0.10055834]
["bitfinex","ETHUSD",1724852083393,3.95868,2526.1,2525.9,0.36200417]
["bitfinex","ETHUSD",1724852083584,3.95868,2526.1,2525.8,2.2809]
["bitfinex","ETHUSD",1724852083787,3.95898,2525.9,2525.8,2.2809]
["bitfinex","ETHUSD",1724852083998,7.91796,2525.9,2525.8,2.2809]
["bitfinex","ETHUSD",1724852084161,3.95876,2526.1,2525.8,2.2809]
["bitfinex","ETHUSD",1724852084367,7.91755,2526.1,2525.8,2.2809]
["bitfinex","ETHUSD",1724852084614,3.95898,2525.9,2525.8,2.2809]
["bitfinex","ETHUSD",1724852084770,3.95961,2525.5,2524.9,2.3482]
["bitfinex","ETHUSD",1724852085103,3.96039,2525.0,2524.9,2.3482]
["bitfinex","ETHUSD",1724852085602,3.96011,2525.2,2524.9,2.3482]
["bitfinex","ETHUSD",1724852085820,3.95993,2525.3,2524.9,2.3482]
["bitfinex","ETHUSD",1724852086107,6.95984,2525.4,2524.9,2.3482]
["bitfinex","ETHUSD",1724852086264,6.95984,2525.4,2524.9,2.59094161]
["bitfinex","ETHUSD",1724852086265,10.91975,2525.4,2524.9,2.59094161]
["bitfinex","ETHUSD",1724852086601,3.95984,2525.4,2524.9,2.59094161]
["bitfinex","ETHUSD",1724852086900,3.95954,2525.6,2525.1,2.4372]
["bitfinex","ETHUSD",1724852086901,3.95965,2525.5,2525.1,2.4372]
["bitfinex","ETHUSD",1724852087103,3.95977,2525.4,2525.1,2.94001416]
["bitfinex","ETHUSD",1724852087316,3.95886,2526.0,2525.1,2.94001416]
["bitfinex","ETHUSD",1724852087317,3.9589,2526.0,2525.4,3.95967]
["bitfinex","ETHUSD",1724852087517,6.9591,2525.9,2525.3,3.95988]
["bitfinex","ETHUSD",1724852087819,6.9591,2525.9,2525.4,2.4372]
["bitfinex","ETHUSD",1724852087820,3.95939,2525.7,2525.4,2.4372]
["bitfinex","ETHUSD",1724852088293,3.95954,2525.6,2525.4,2.4372]
["bitfinex","ETHUSD",1724852089115,3.95922,2525.8,2525.5,2.0]
["bitfinex","ETHUSD",1724852089319,3.95938,2525.7,2525.5,2.0]
["bitfinex","ETHUSD",1724852089484,3.95809,2526.5,2525.5,2.0]
["bitfinex","ETHUSD",1724852089485,3.95762,2526.8,2525.6,2.2633]
["bitfinex","ETHUSD",1724852089682,3.95891,2526.0,2525.7,0.470702]
["bitfinex","ETHUSD",1724852089979,3.95891,2526.0,2525.6,2.2633]
["bitfinex","ETHUSD",1724852090176,7.91788,2526.0,2525.6,2.2633]
["bitfinex","ETHUSD",1724852090409,3.95891,2526.0,2525.6,2.2633]
["bitfinex","ETHUSD",1724852090701,3.95762,2526.8,2525.9,2.3847]
["bitfinex","ETHUSD",1724852090702,3.95829,2526.4,2525.9,2.3847]
["bitfinex","ETHUSD",1724852090907,3.95808,2526.5,2525.9,2.3847]
["bitfinex","ETHUSD",1724852091093,3.95685,2527.3,2526.2,2.3847]
["bitfinex","ETHUSD",1724852091268,3.95798,2526.6,2526.3,19.83]
["bitfinex","ETHUSD",1724852091620,3.95798,2526.6,2526.2,2.3847]
["bitfinex","ETHUSD",1724852091621,7.91608,2526.5,2526.4,19.83]
["bitfinex","ETHUSD",1724852091906,0.395798,2526.6,2525.8,6.38043]
["bitfinex","ETHUSD",1724852091907,3.95821,2526.4,2525.8,6.38043]
["bitfinex","ETHUSD",1724852092203,3.95798,2526.6,2526.0,6.38014]
["bitfinex","ETHUSD",1724852092367,3.95798,2526.6,2526.1,19.90916803]
["bitfinex","ETHUSD",1724852092717,3.0,2526.5,2526.1,19.83]
["bitfinex","ETHUSD",1724852093015,3.0,2526.5,2526.1,23.78863]
["bitfinex","ETHUSD",1724852093209,6.95766,2526.8,2526.2,2.46376203]
["bitfinex","ETHUSD",1724852093413,3.0,2526.7,2526.3,2.6252392]
["bitfinex","ETHUSD",1724852093577,6.95776,2526.7,2526.3,2.6252392]
["bitfinex","ETHUSD",1724852094208,3.95721,2527.1,2526.5,3.95793]
["bitfinex","ETHUSD",1724852094383,3.95738,2527.0,2526.6,2.3702]
["bitfinex","ETHUSD",1724852094584,3.95704,2527.2,2526.6,2.3702]
["bitfinex","ETHUSD",1724852094784,3.95704,2527.2,2526.6,22.2002]
["bitfinex","ETHUSD",1724852095196,3.95728,2527.0,2526.6,22.2002]
["bitfinex","ETHUSD",1724852095398,3.95704,2527.2,2526.6,22.2002]
["bitfinex","ETHUSD",1724852095584,3.0,2527.1,2526.7,0.09286534]
["bitfinex","ETHUSD",1724852095806,3.95704,2527.2,2526.7,0.09286534]
["bitfinex","ETHUSD",1724852096206,3.95704,2527.2,2526.8,2.3752]
["bitfinex","ETHUSD",1724852096772,3.95648,2527.5,2526.9,4.12909336]
["bitfinex","ETHUSD",1724852096908,3.95648,2527.5,2527.0,2.42093603]
["bitfinex","ETHUSD",1724852097222,3.95642,2527.6,2527.1,0.09255528]
["bitfinex","ETHUSD",1724852097429,7.91287,2527.6,2527.1,0.09255528]
["bitfinex","ETHUSD",1724852097590,3.95642,2527.6,2527.1,0.09255528]
["bitfinex","ETHUSD",1724852097796,3.95648,2527.5,2527.1,0.09255528]
["bitfinex","ETHUSD",1724852097995,3.0,2527.4,2527.1,0.09255528]
["bitfinex","ETHUSD",1724852098235,6.95651,2527.5,2527.1,0.09255528]
["bitfinex","ETHUSD",1724852099080,3.95664,2527.4,2527.1,0.09255528]
["bitfinex","ETHUSD",1724852100219,3.95664,2527.4,2527.1,19.92255528]
["bitfinex","ETHUSD",1724852100430,3.95694,2527.2,2527.1,19.92255528]
["bitfinex","ETHUSD",1724852100639,6.95647,2527.5,2527.1,19.92255528]
["bitfinex","ETHUSD",1724852100851,3.0,2527.5,2527.2,19.83]
["bitfinex","ETHUSD",1724852101027,3.95595,2527.9,2527.4,3.95658]
["bitfinex","ETHUSD",1724852101230,3.95603,2527.8,2527.3,2.49868369]
["bitfinex","ETHUSD",1724852101407,3.95603,2527.8,2527.5,0.09194139]
["bitfinex","ETHUSD",1724852101748,3.95603,2527.8,2527.3,2.4066]
["bitfinex","ETHUSD",1724852101749,3.95603,2527.8,2527.6,0.09189978]
["bitfinex","ETHUSD",1724852101904,7.91212,2527.8,2527.3,6.999731]
["bitfinex","ETHUSD",1724852102101,3.95591,2527.9,2527.4,0.09198299]
["bitfinex","ETHUSD",1724852102436,3.95577,2528.0,2527.5,2.458]
["bitfinex","ETHUSD",1724852102644,7.91159,2528.0,2527.5,2.458]
["bitfinex","ETHUSD",1724852102937,3.95586,2527.9,2527.6,0.09168879]
["bitfinex","ETHUSD",1724852103116,3.95577,2528.0,2527.6,0.09168879]
["bitfinex","ETHUSD",1724852103326,3.95616,2527.7,2527.6,0.09168879]
["bitfinex","ETHUSD",1724852103498,3.0,2528.2,2527.6,0.09168879]
["bitfinex","ETHUSD",1724852103499,3.95604,2527.8,2527.6,0.09168879]
["bitfinex","ETHUSD",1724852103702,7.91215,2527.8,2527.6,0.09168879]
["bitfinex","ETHUSD",1724852104460,7.91216,2527.8,2527.6,0.09168879]
["bitfinex","ETHUSD",1724852104737,7.91214,2527.8,2527.6,0.09168879]
["bitfinex","ETHUSD",1724852105302,3.95604,2527.8,2527.6,0.09168879]
["bitfinex","ETHUSD",1724852105577,3.95616,2527.7,2527.6,0.09168879]
["bitfinex","ETHUSD",1724852105730,7.91232,2527.7,2527.6,0.09168879]
["bitfinex","ETHUSD",1724852105922,3.95663,2527.5,2527.2,2.3184]
["bitfinex","ETHUSD",1724852106260,3.9564,2527.6,2527.3,0.09084286]
["bitfinex","ETHUSD",1724852106555,3.0,2527.8,2527.2,2.3184]
["bitfinex","ETHUSD",1724852106556,3.95649,2527.5,2527.2,2.3184]
["bitfinex","ETHUSD",1724852106763,3.0,2527.8,2527.3,6.46076817]
["bitfinex","ETHUSD",1724852106937,3.95619,2527.7,2527.3,2.50406817]
["bitfinex","ETHUSD",1724852107144,3.9565,2527.5,2527.3,2.50406817]
["bitfinex","ETHUSD",1724852107451,3.95619,2527.7,2527.3,2.50406817]
["bitfinex","ETHUSD",1724852107655,3.0,2527.8,2527.3,7.20918069]
["bitfinex","ETHUSD",1724852107860,3.0,2527.8,2527.3,3.25251069]
["bitfinex","ETHUSD",1724852108059,3.0,2527.8,2527.3,2.50406817]
["bitfinex","ETHUSD",1724852108260,3.95624,2527.7,2527.3,2.50406817]
["bitfinex","ETHUSD",1724852108664,3.95612,2527.8,2527.3,6.46078817]
["bitfinex","ETHUSD",1724852108969,3.9558,2528.0,2527.3,6.46075817]
["bitfinex","ETHUSD",1724852109133,3.0,2527.9,2527.4,19.90912616]
["bitfinex","ETHUSD",1724852109332,6.95597,2527.9,2527.5,0.09081871]
["bitfinex","ETHUSD",1724852109559,4.1364649,2527.9,2527.5,0.09081871]
["bitfinex","ETHUSD",1724852109743,15.82528,2527.6,2527.5,0.09081871]
["bitfinex","ETHUSD",1724852110079,15.82528,2527.6,2526.4,2.4513]
["bitfinex","ETHUSD",1724852110080,3.95804,2526.5,2526.4,2.4513]
["bitfinex","ETHUSD",1724852110235,3.9582,2526.4,2526.3,19.83]
["bitfinex","ETHUSD",1724852110583,7.9164,2526.4,2526.3,19.91829122]
["bitfinex","ETHUSD",1724852110877,12.27042,2526.4,2526.3,0.08829122]
["bitfinex","ETHUSD",1724852111032,11.31222,2526.4,2526.3,0.08829122]
["bitfinex","ETHUSD",1724852111226,7.35402,2526.4,2525.6,7.91869]
["bitfinex","ETHUSD",1724852111453,7.35402,2526.4,2525.6,4.49156873]
["bitfinex","ETHUSD",1724852111454,3.95854,2526.2,2525.6,4.49156873]
["bitfinex","ETHUSD",1724852111663,0.9343,2527.0,2525.6,4.49156873]
["bitfinex","ETHUSD",1724852111664,3.95731,2527.0,2526.2,3.95851]
["bitfinex","ETHUSD",1724852111875,3.95794,2526.6,2526.3,2.3221]
["bitfinex","ETHUSD",1724852112034,3.95794,2526.6,2526.3,2.41039122]
["bitfinex","ETHUSD",1724852112655,3.95804,2526.5,2526.3,2.41039122]
["bitfinex","ETHUSD",1724852113060,7.91622,2526.5,2526.3,2.41039122]
["bitfinex","ETHUSD",1724852113237,7.9164,2526.4,2526.3,0.08829122]
["bitfinex","ETHUSD",1724852113462,11.70804,2526.4,2526.3,0.08829122]
["bitfinex","ETHUSD",1724852113791,11.70804,2526.4,2525.5,2.0]
["bitfinex","ETHUSD",1724852113792,7.74993,2526.4,2525.6,2.4871]
["bitfinex","ETHUSD",1724852113940,3.95929,2525.7,2525.6,2.4871]
["bitfinex","ETHUSD",1724852114134,3.95929,2525.7,2525.6,2.57568282]
["bitfinex","ETHUSD",1724852114566,3.95889,2526.0,2525.6,2.57568282]
["bitfinex","ETHUSD",1724852114982,3.95929,2525.7,2525.6,0.08858282]
["bitfinex","ETHUSD",1724852115149,7.91858,2525.7,2525.6,0.08858282]
["bitfinex","ETHUSD",1724852115491,10.91858,2525.7,2525.6,0.08858282]
["bitfinex","ETHUSD",1724852115833,6.95929,2525.7,2525.6,0.08858282]
["bitfinex","ETHUSD",1724852116039,12.010438,2525.7,2525.6,0.08858282]
["bitfinex","ETHUSD",1724852116663,11.87835,2525.6,2525.5,2.0]
["bitfinex","ETHUSD",1724852116876,14.87835,2525.6,2525.5,2.0]
["bitfinex","ETHUSD",1724852117052,10.9189,2525.6,2525.5,2.0]
["bitfinex","ETHUSD",1724852117254,8.5564418,2525.6,2525.5,2.0]
["bitfinex","ETHUSD",1724852117451,10.9189,2525.6,2525.5,2.0]
["bitfinex","ETHUSD",1724852117653,14.87835,2525.6,2525.5,2.08862449]
["bitfinex","ETHUSD",1724852117862,10.9189,2525.6,2525.5,2.0]
["bitfinex","ETHUSD",1724852118176,12.406726,2525.6,2525.5,2.0]
["bitfinex","ETHUSD",1724852118949,16.366176,2525.6,2525.5,2.0]
["bitfinex","ETHUSD",1724852119460,16.916176,2525.6,2525.5,2.0]
["bitfinex","ETHUSD",1724852119783,16.916176,2525.6,2525.5,0.02019]
["bitfinex","ETHUSD",1724852119989,12.406726,2525.6,2525.5,0.02019]
["bitfinex","ETHUSD",1724852120444,16.366176,2525.6,2525.5,0.02019]
["bitfinex","ETHUSD",1724852121560,16.916176,2525.6,2525.5,0.02019]
["bitfinex","ETHUSD",1724852122041,16.366176,2525.6,2525.5,0.02019]
["bitfinex","ETHUSD",1724852122270,21.809926,2525.6,2525.5,0.02019]
["bitfinex","ETHUSD",1724852122475,3.96055,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724852122843,3.96055,2524.9,2524.8,0.09266336]
["bitfinex","ETHUSD",1724852124195,10.9211,2524.9,2524.8,0.09266336]
["bitfinex","ETHUSD",1724852124654,6.96055,2524.9,2524.8,0.09266336]
["bitfinex","ETHUSD",1724852124857,1.980957,2527.2,2524.8,0.09266336]
["bitfinex","ETHUSD",1724852124858,3.95982,2525.4,2524.8,2.57926336]
["bitfinex","ETHUSD",1724852125056,6.96002,2525.3,2524.9,0.65401134]
["bitfinex","ETHUSD",1724852125265,3.0,2525.3,2525.0,2.4866]
["bitfinex","ETHUSD",1724852125463,3.0,2525.3,2525.0,2.57936052]
["bitfinex","ETHUSD",1724852125464,7.92046,2525.1,2525.0,2.57936052]
["bitfinex","ETHUSD",1724852125677,7.92046,2525.1,2525.0,0.09276052]
["bitfinex","ETHUSD",1724852125845,10.92046,2525.1,2525.0,0.09276052]
["bitfinex","ETHUSD",1724852126050,3.96048,2525.0,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724852126276,3.96055,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724852126646,6.96023,2525.1,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724852127047,7.92062,2525.1,2524.9,2.4977]
["bitfinex","ETHUSD",1724852127253,3.96023,2525.1,2524.9,2.4977]
["bitfinex","ETHUSD",1724852128093,3.96001,2525.3,2524.9,2.4977]
["bitfinex","ETHUSD",1724852128264,3.0,2525.2,2524.9,2.4977]
["bitfinex","ETHUSD",1724852128976,3.0,2525.2,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724852128977,7.9211,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724852129146,3.96055,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724852129487,6.96055,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724852129988,10.9211,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724852130927,3.0,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724852131217,3.96055,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724852131779,3.95987,2525.4,2524.9,2.4294]
["bitfinex","ETHUSD",1724852132111,0.4135189,2526.0,2525.6,2.4294]
["bitfinex","ETHUSD",1724852132315,3.95912,2525.9,2525.6,2.4294]
["bitfinex","ETHUSD",1724852132514,4.3724289,2526.0,2525.6,2.4294]
["bitfinex","ETHUSD",1724852132719,3.9586,2526.2,2525.6,2.4294]
["bitfinex","ETHUSD",1724852133011,3.95828,2526.4,2525.7,3.95919]
["bitfinex","ETHUSD",1724852133214,3.95828,2526.4,2525.8,2.3106]
["bitfinex","ETHUSD",1724852133400,3.95828,2526.4,2526.0,2.3106]
["bitfinex","ETHUSD",1724852133796,3.95828,2526.4,2526.1,0.23745305]
["bitfinex","ETHUSD",1724852134502,3.95809,2526.5,2526.1,0.23745305]
["bitfinex","ETHUSD",1724852134711,3.0,2526.4,2526.1,0.23745305]
["bitfinex","ETHUSD",1724852135304,7.91702,2526.2,2526.1,0.23745305]
["bitfinex","ETHUSD",1724852135591,7.91702,2526.2,2526.0,2.3106]
["bitfinex","ETHUSD",1724852135592,6.95851,2526.2,2526.0,2.3106]
["bitfinex","ETHUSD",1724852135794,3.0,2526.1,2526.0,2.3106]
["bitfinex","ETHUSD",1724852135983,10.91734,2526.1,2526.0,2.5481006]
["bitfinex","ETHUSD",1724852136183,11.21734,2526.1,2526.0,2.5481006]
["bitfinex","ETHUSD",1724852136423,3.0,2526.1,2526.0,2.5481006]
["bitfinex","ETHUSD",1724852136719,3.0,2526.4,2526.0,2.5481006]
["bitfinex","ETHUSD",1724852137392,3.0,2526.6,2526.1,2.281]
["bitfinex","ETHUSD",1724852137607,6.95799,2526.6,2526.2,0.2374055]
["bitfinex","ETHUSD",1724852137783,3.95835,2526.3,2526.2,0.2374055]
["bitfinex","ETHUSD",1724852138129,3.9582,2526.4,2526.2,0.2374055]
["bitfinex","ETHUSD",1724852138335,3.95835,2526.3,2526.2,0.2374055]
["bitfinex","ETHUSD",1724852138511,7.9167,2526.3,2526.2,0.2374055]
["bitfinex","ETHUSD",1724852138679,12.10418,2526.3,2526.2,0.2374055]
["bitfinex","ETHUSD",1724852138880,12.10418,2526.3,2525.8,2.4078]
["bitfinex","ETHUSD",1724852138881,3.95898,2525.9,2525.8,2.4078]
["bitfinex","ETHUSD",1724852139324,3.95875,2526.1,2525.8,2.4078]
["bitfinex","ETHUSD",1724852139721,3.95898,2525.9,2525.8,2.4078]
["bitfinex","ETHUSD",1724852140717,3.95898,2525.9,2525.8,2.64539571]
["bitfinex","ETHUSD",1724852140894,8.709742,2525.9,2525.8,0.23759571]
["bitfinex","ETHUSD",1724852141225,7.91828,2525.8,2525.7,2.3874]
["bitfinex","ETHUSD",1724852141639,10.91828,2525.8,2525.7,2.3874]
["bitfinex","ETHUSD",1724852141787,3.95892,2526.0,2525.7,2.3874]
["bitfinex","ETHUSD",1724852142192,3.95909,2525.9,2525.7,2.3874]
["bitfinex","ETHUSD",1724852142416,3.95892,2526.0,2525.7,2.3874]
["bitfinex","ETHUSD",1724852142616,7.91828,2525.8,2525.7,2.3874]
["bitfinex","ETHUSD",1724852143101,3.95983,2525.4,2525.0,2.4849]
["bitfinex","ETHUSD",1724852143535,3.96023,2525.1,2525.0,2.4849]
["bitfinex","ETHUSD",1724852143705,7.92046,2525.1,2525.0,2.4849]
["bitfinex","ETHUSD",1724852143907,3.96023,2525.1,2525.0,2.4849]
["bitfinex","ETHUSD",1724852144094,3.96001,2525.3,2525.0,2.4849]
["bitfinex","ETHUSD",1724852144427,3.96008,2525.2,2525.0,2.4849]
["bitfinex","ETHUSD",1724852144806,3.96023,2525.1,2525.0,2.4849]
["bitfinex","ETHUSD",1724852146641,7.92046,2525.1,2525.0,2.4849]
["bitfinex","ETHUSD",1724852146998,8.712506,2525.1,2525.0,2.4849]
["bitfinex","ETHUSD",1724852147737,7.92046,2525.1,2525.0,2.4849]
["bitfinex","ETHUSD",1724852148443,3.96011,2525.2,2525.0,2.4849]
["bitfinex","ETHUSD",1724852148642,3.96001,2525.3,2525.0,2.4849]
["bitfinex","ETHUSD",1724852149011,3.9601,2525.2,2525.0,2.4849]
["bitfinex","ETHUSD",1724852149210,3.96023,2525.1,2525.0,2.4849]
["bitfinex","ETHUSD",1724852149431,7.92046,2525.1,2525.0,2.4849]
["bitfinex","ETHUSD",1724852149605,7.9211,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724852150248,3.96055,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724852151028,3.0,2525.0,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724852151339,6.96053,2525.0,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724852151544,3.96055,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724852151738,7.9211,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724852153549,11.88165,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724852153698,14.88165,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724852154650,18.8422,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724852154798,25.36005188,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724852155652,21.39950188,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724852155999,16.88895188,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724852156414,20.84950188,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724852156866,21.39950188,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724852157136,16.88895188,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724852158604,17.43895188,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724852159705,16.88895188,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724852160653,20.84950188,2524.9,2524.8,5.49e-06]
["bitfinex","ETHUSD",1724852160806,20.84950188,2524.9,2524.0,22.178]
["bitfinex","ETHUSD",1724852160807,7.9236,2524.1,2524.0,22.178]
["bitfinex","ETHUSD",1724852161006,7.9236,2524.1,2524.0,2.57837788]
["bitfinex","ETHUSD",1724852163115,3.96179,2524.2,2524.0,2.57837788]
["bitfinex","ETHUSD",1724852163508,3.9618,2524.1,2524.0,2.57837788]
["bitfinex","ETHUSD",1724852164021,7.9236,2524.1,2524.0,2.57837788]
["bitfinex","ETHUSD",1724852165260,3.0,2524.4,2524.0,2.57837788]
["bitfinex","ETHUSD",1724852165542,3.96118,2524.5,2524.1,2.4077]
["bitfinex","ETHUSD",1724852165841,3.96118,2524.5,2524.2,0.23045082]
["bitfinex","ETHUSD",1724852165842,3.96132,2524.5,2524.2,0.23045082]
["bitfinex","ETHUSD",1724852166142,3.9611,2524.6,2524.2,0.23045082]
["bitfinex","ETHUSD",1724852166346,7.9222,2524.6,2524.2,0.23045082]
["bitfinex","ETHUSD",1724852166647,3.96118,2524.5,2524.2,0.23045082]
["bitfinex","ETHUSD",1724852166871,3.96149,2524.3,2524.2,0.23045082]
["bitfinex","ETHUSD",1724852167018,3.96134,2524.4,2524.2,0.23045082]
["bitfinex","ETHUSD",1724852167620,6.96082,2524.8,2524.3,2.4554]
["bitfinex","ETHUSD",1724852167935,6.96082,2524.8,2524.3,22.2854]
["bitfinex","ETHUSD",1724852168161,6.96082,2524.8,2524.4,0.23013695]
["bitfinex","ETHUSD",1724852168162,3.96099,2524.7,2524.4,0.23013695]
["bitfinex","ETHUSD",1724852168362,3.96118,2524.5,2524.4,0.23013695]
["bitfinex","ETHUSD",1724852168680,7.92236,2524.5,2524.4,0.23013695]
["bitfinex","ETHUSD",1724852168984,3.0,2524.8,2524.4,0.23013695]
["bitfinex","ETHUSD",1724852169279,3.0,2524.8,2524.5,2.4027]
["bitfinex","ETHUSD",1724852169485,3.96034,2525.1,2524.5,2.4027]
["bitfinex","ETHUSD",1724852169486,3.96034,2525.1,2524.7,2.4027]
["bitfinex","ETHUSD",1724852169849,3.96034,2525.1,2524.8,0.22994653]
["bitfinex","ETHUSD",1724852170183,3.96033,2525.1,2524.8,0.22994653]
["bitfinex","ETHUSD",1724852170337,4.37332886,2525.5,2524.9,6.23705]
["bitfinex","ETHUSD",1724852170678,0.41361886,2525.5,2525.1,2.2765]
["bitfinex","ETHUSD",1724852170881,7.91875,2525.7,2525.1,4.90618013]
["bitfinex","ETHUSD",1724852171038,7.91875,2525.7,2525.2,2.50625616]
["bitfinex","ETHUSD",1724852171039,7.91876,2525.7,2525.2,2.50625616]
["bitfinex","ETHUSD",1724852171240,3.95936,2525.7,2525.2,2.50625616]
["bitfinex","ETHUSD",1724852171554,3.95871,2526.1,2525.2,2.50625616]
["bitfinex","ETHUSD",1724852171555,3.95987,2525.4,2525.2,2.50625616]
["bitfinex","ETHUSD",1724852171911,0.395871,2526.0,2525.2,2.50625616]
["bitfinex","ETHUSD",1724852172049,3.95992,2525.3,2525.2,2.50625616]
["bitfinex","ETHUSD",1724852172577,7.91905,2525.6,2525.2,2.50625616]
["bitfinex","ETHUSD",1724852172751,3.9595,2525.6,2525.2,4.73988178]
["bitfinex","ETHUSD",1724852172959,0.395871,2526.0,2525.3,2.3829]
["bitfinex","ETHUSD",1724852172960,3.95891,2526.0,2525.3,2.3829]
["bitfinex","ETHUSD",1724852173267,3.95891,2526.0,2525.5,2.3829]
["bitfinex","ETHUSD",1724852173462,3.95891,2526.0,2525.5,22.2129]
["bitfinex","ETHUSD",1724852173678,3.95891,2526.0,2525.6,0.22786803]
["bitfinex","ETHUSD",1724852174051,3.95855,2526.2,2525.7,2.4583]
["bitfinex","ETHUSD",1724852174264,3.95892,2526.0,2525.7,2.4583]
["bitfinex","ETHUSD",1724852174583,3.95867,2526.1,2525.8,0.22755448]
["bitfinex","ETHUSD",1724852174584,7.91796,2525.9,2525.8,0.22755448]
["bitfinex","ETHUSD",1724852174753,12.668699,2525.9,2525.8,0.22755448]
["bitfinex","ETHUSD",1724852174952,7.91952,2525.4,2525.3,2.3252]
["bitfinex","ETHUSD",1724852175578,10.91952,2525.4,2525.3,2.3252]
["bitfinex","ETHUSD",1724852176084,6.95976,2525.4,2525.3,2.55267318]
["bitfinex","ETHUSD",1724852177283,3.0,2525.4,2525.3,2.3252]
["bitfinex","ETHUSD",1724852177453,3.0,2525.5,2525.3,2.3252]
["bitfinex","ETHUSD",1724852177779,3.0,2525.5,2525.3,2.55320235]
["bitfinex","ETHUSD",1724852178275,0.41359824,2526.6,2525.3,2.55320235]
["bitfinex","ETHUSD",1724852178276,3.959,2525.9,2525.3,6.51308235]
["bitfinex","ETHUSD",1724852178477,3.959,2525.9,2525.4,2.3068]
["bitfinex","ETHUSD",1724852178638,7.91807,2525.9,2525.4,2.53463716]
["bitfinex","ETHUSD",1724852179038,3.95915,2525.8,2525.4,2.53463716]
["bitfinex","ETHUSD",1724852179445,3.959,2525.9,2525.4,2.53463716]
["bitfinex","ETHUSD",1724852179639,6.95928,2525.8,2525.4,2.53463716]
["bitfinex","ETHUSD",1724852179876,3.95931,2525.7,2525.4,2.53463716]
["bitfinex","ETHUSD",1724852180085,3.0,2525.8,2525.4,2.53463716]
["bitfinex","ETHUSD",1724852180086,3.0,2525.8,2525.4,6.5735814]
["bitfinex","ETHUSD",1724852180380,3.0,2525.8,2525.4,2.53463716]
["bitfinex","ETHUSD",1724852180549,3.95943,2525.7,2525.4,2.53463716]
["bitfinex","ETHUSD",1724852180757,3.9594,2525.7,2525.4,2.53463716]
["bitfinex","ETHUSD",1724852180962,7.91922,2525.5,2525.4,2.53463716]
["bitfinex","ETHUSD",1724852181605,7.91922,2525.5,2525.4,0.22783716]
["bitfinex","ETHUSD",1724852181606,10.91922,2525.5,2525.4,0.22783716]
["bitfinex","ETHUSD",1724852181959,3.95996,2525.3,2525.0,2.2939]
["bitfinex","ETHUSD",1724852182361,3.95996,2525.3,2525.1,0.21944164]
["bitfinex","ETHUSD",1724852182595,3.95976,2525.4,2525.1,0.21944164]
["bitfinex","ETHUSD",1724852182972,3.95993,2525.3,2525.1,0.21944164]
["bitfinex","ETHUSD",1724852183172,11.615421,2525.5,2525.1,0.21944164]
["bitfinex","ETHUSD",1724852183371,11.615421,2525.5,2525.2,2.2939]
["bitfinex","ETHUSD",1724852183372,3.0,2525.5,2525.2,2.2939]
["bitfinex","ETHUSD",1724852183589,3.95969,2525.5,2525.2,2.2939]
["bitfinex","ETHUSD",1724852183758,3.9598,2525.4,2525.3,0.21934647]
["bitfinex","ETHUSD",1724852183959,3.95976,2525.4,2525.3,0.21934647]
["bitfinex","ETHUSD",1724852184580,3.95992,2525.3,2525.2,2.2939]
["bitfinex","ETHUSD",1724852185196,3.95969,2525.5,2525.2,2.2939]
["bitfinex","ETHUSD",1724852185595,3.95987,2525.4,2525.3,0.21934647]
["bitfinex","ETHUSD",1724852185813,10.91974,2525.4,2525.3,0.21934647]
["bitfinex","ETHUSD",1724852185959,3.95992,2525.3,2525.2,2.2939]
["bitfinex","ETHUSD",1724852186163,6.95987,2525.4,2525.3,0.21934647]
["bitfinex","ETHUSD",1724852186400,6.95987,2525.4,2525.2,2.51329406]
["bitfinex","ETHUSD",1724852186559,6.95987,2525.4,2525.3,0.21934647]
["bitfinex","ETHUSD",1724852186760,3.95918,2525.8,2525.4,2.3267]
["bitfinex","ETHUSD",1724852186995,3.95899,2525.9,2525.4,6.54104465]
["bitfinex","ETHUSD",1724852187169,3.95869,2526.1,2525.5,2.54595132]
["bitfinex","ETHUSD",1724852187384,3.95892,2526.0,2525.5,26.33553132]
["bitfinex","ETHUSD",1724852188089,3.95907,2525.9,2525.5,22.37595132]
["bitfinex","ETHUSD",1724852188263,3.95823,2526.4,2525.5,22.37595132]
["bitfinex","ETHUSD",1724852188264,3.95945,2525.6,2525.5,22.37595132]
["bitfinex","ETHUSD",1724852188937,6.95886,2526.0,2525.5,22.37595132]
["bitfinex","ETHUSD",1724852188938,3.95935,2525.7,2525.5,22.37595132]
["bitfinex","ETHUSD",1724852189562,7.91849,2525.8,2525.5,22.37595132]
["bitfinex","ETHUSD",1724852189963,3.95923,2525.8,2525.5,22.37595132]
["bitfinex","ETHUSD",1724852190715,3.95859,2526.2,2525.6,19.83]
["bitfinex","ETHUSD",1724852191011,0.41365273,2526.4,2525.8,2.2761]
["bitfinex","ETHUSD",1724852191181,0.05,2528.5,2525.6,20.12841178]
["bitfinex","ETHUSD",1724852191182,0.9343,2528.3,2526.5,2.2761]
["bitfinex","ETHUSD",1724852191376,0.9343,2528.3,2527.2,3.95689]
["bitfinex","ETHUSD",1724852191377,0.41130147,2528.0,2527.2,3.95689]
["bitfinex","ETHUSD",1724852191564,3.95534,2528.3,2527.4,3.95652]
["bitfinex","ETHUSD",1724852191565,3.95567,2528.1,2527.4,3.95652]
["bitfinex","ETHUSD",1724852191917,3.95612,2527.8,2527.5,0.21820859]
["bitfinex","ETHUSD",1724852192064,3.95612,2527.8,2527.3,2.2761]
["bitfinex","ETHUSD",1724852192385,3.95612,2527.8,2527.6,0.21755879]
["bitfinex","ETHUSD",1724852192588,3.95616,2527.7,2527.6,0.21755879]
["bitfinex","ETHUSD",1724852192795,3.95663,2527.4,2527.3,2.2761]
["bitfinex","ETHUSD",1724852193120,3.95663,2527.4,2527.3,2.49380128]
["bitfinex","ETHUSD",1724852193794,7.91326,2527.4,2527.3,2.49380128]
["bitfinex","ETHUSD",1724852193993,10.91326,2527.4,2527.3,0.21770128]
["bitfinex","ETHUSD",1724852194162,3.95724,2527.1,2526.9,2.3212]
["bitfinex","ETHUSD",1724852194364,3.95726,2527.0,2526.9,2.3212]
["bitfinex","ETHUSD",1724852195263,3.95724,2527.1,2526.9,2.3212]
["bitfinex","ETHUSD",1724852195601,3.0,2527.4,2526.9,2.3212]
["bitfinex","ETHUSD",1724852195810,7.91316,2527.5,2526.9,2.55332]
["bitfinex","ETHUSD",1724852195811,3.95649,2527.5,2526.9,2.55332]
["bitfinex","ETHUSD",1724852196009,3.95649,2527.5,2526.9,2.63245945]
["bitfinex","ETHUSD",1724852196603,3.95649,2527.5,2527.0,19.90913937]
["bitfinex","ETHUSD",1724852196760,6.95619,2527.7,2527.0,26.80006525]
["bitfinex","ETHUSD",1724852196968,3.0,2527.6,2527.0,30.75720525]
["bitfinex","ETHUSD",1724852197157,3.95591,2527.9,2527.1,2.4698]
["bitfinex","ETHUSD",1724852197430,4.00292,2529.8,2527.1,2.4698]
["bitfinex","ETHUSD",1724852197431,3.95379,2529.3,2527.5,2.4698]
["bitfinex","ETHUSD",1724852197711,3.95523,2528.3,2528.0,2.4698]
["bitfinex","ETHUSD",1724852197858,3.95523,2528.3,2528.0,22.2998]
["bitfinex","ETHUSD",1724852198266,3.95492,2528.5,2528.0,22.2998]
["bitfinex","ETHUSD",1724852198564,3.95481,2528.6,2528.0,26.25549]
["bitfinex","ETHUSD",1724852198762,3.95508,2528.4,2528.0,22.2998]
["bitfinex","ETHUSD",1724852199267,3.95522,2528.3,2528.0,22.2998]
["bitfinex","ETHUSD",1724852199482,3.95508,2528.4,2528.0,22.2998]
["bitfinex","ETHUSD",1724852200113,3.95464,2528.7,2528.0,22.2998]
["bitfinex","ETHUSD",1724852200309,3.95492,2528.5,2528.0,22.2998]
["bitfinex","ETHUSD",1724852200580,3.95476,2528.6,2528.1,0.2867578]
["bitfinex","ETHUSD",1724852200990,3.95462,2528.7,2528.1,1.10451367]
["bitfinex","ETHUSD",1724852201164,3.0,2528.6,2528.1,1.10451367]
["bitfinex","ETHUSD",1724852201365,3.95499,2528.5,2528.1,0.20765335]
["bitfinex","ETHUSD",1724852201567,3.0,2528.4,2528.1,0.20765335]
["bitfinex","ETHUSD",1724852201793,3.95517,2528.4,2528.1,0.20765335]
["bitfinex","ETHUSD",1724852202105,3.0,2528.3,2528.1,0.20765335]
["bitfinex","ETHUSD",1724852202877,6.95524,2528.3,2528.1,0.20765335]
["bitfinex","ETHUSD",1724852203215,3.95538,2528.2,2528.1,0.20765335]
["bitfinex","ETHUSD",1724852203908,3.0,2528.3,2528.1,0.20765335]
["bitfinex","ETHUSD",1724852204285,3.95538,2528.2,2528.1,0.20765335]
["bitfinex","ETHUSD",1724852204481,7.91076,2528.2,2528.1,0.20765335]
["bitfinex","ETHUSD",1724852204686,3.95555,2528.1,2527.8,19.83]
["bitfinex","ETHUSD",1724852205571,3.95585,2527.9,2527.8,19.83]
["bitfinex","ETHUSD",1724852205782,3.95572,2528.0,2527.8,19.83]
["bitfinex","ETHUSD",1724852206094,3.95585,2527.9,2527.8,19.83]
["bitfinex","ETHUSD",1724852206295,0.3,2528.2,2527.6,2.3365]
["bitfinex","ETHUSD",1724852206296,3.95616,2527.7,2527.6,2.3365]
["bitfinex","ETHUSD",1724852206513,3.95616,2527.7,2525.9,0.82400343]
["bitfinex","ETHUSD",1724852206514,3.95741,2526.9,2526.8,27.2]
["bitfinex","ETHUSD",1724852206737,7.08844443,2526.9,2526.8,2.3215]
["bitfinex","ETHUSD",1724852207022,7.08844443,2526.9,2526.4,7.37]
["bitfinex","ETHUSD",1724852207023,3.95804,2526.5,2526.4,2.3116]
["bitfinex","ETHUSD",1724852207182,3.9578,2526.7,2526.4,2.3116]
["bitfinex","ETHUSD",1724852207383,3.0,2527.4,2526.5,0.23116]
["bitfinex","ETHUSD",1724852207384,3.95788,2526.6,2526.5,0.23116]
["bitfinex","ETHUSD",1724852207698,3.95788,2526.6,2526.4,2.3116]
["bitfinex","ETHUSD",1724852207699,3.95759,2526.8,2526.4,2.3116]
["bitfinex","ETHUSD",1724852207910,3.95751,2526.9,2526.4,2.3116]
["bitfinex","ETHUSD",1724852208080,3.95751,2526.9,2526.5,0.23116]
["bitfinex","ETHUSD",1724852208285,3.95744,2526.9,2526.5,0.23116]
["bitfinex","ETHUSD",1724852208614,3.0,2527.1,2526.4,2.3116]
["bitfinex","ETHUSD",1724852208615,3.95804,2526.5,2526.4,2.3116]
["bitfinex","ETHUSD",1724852209987,3.95813,2526.5,2526.0,2.3318]
["bitfinex","ETHUSD",1724852210205,3.95899,2525.9,2525.7,2.3318]
["bitfinex","ETHUSD",1724852210523,3.95914,2525.8,2525.7,2.3318]
["bitfinex","ETHUSD",1724852210869,3.95899,2525.9,2525.7,2.3318]
["bitfinex","ETHUSD",1724852211115,3.95914,2525.8,2525.7,2.3318]
["bitfinex","ETHUSD",1724852211310,3.95899,2525.9,2525.7,2.3318]
["bitfinex","ETHUSD",1724852211470,3.95914,2525.8,2525.7,2.3318]
["bitfinex","ETHUSD",1724852212303,7.91828,2525.8,2525.7,2.3318]
["bitfinex","ETHUSD",1724852212674,3.95914,2525.8,2525.7,2.3318]
["bitfinex","ETHUSD",1724852212876,3.9589,2526.0,2525.7,2.3318]
["bitfinex","ETHUSD",1724852213185,3.95899,2525.9,2525.7,2.3318]
["bitfinex","ETHUSD",1724852213395,3.95878,2526.1,2525.7,2.3318]
["bitfinex","ETHUSD",1724852213704,3.95871,2526.1,2525.7,2.56498]
["bitfinex","ETHUSD",1724852214027,3.95872,2526.1,2525.7,2.56498]
["bitfinex","ETHUSD",1724852214229,3.0,2526.4,2525.7,2.3318]
["bitfinex","ETHUSD",1724852214230,3.95891,2526.0,2525.7,2.3318]
["bitfinex","ETHUSD",1724852214530,3.95914,2525.8,2525.7,2.3318]
["bitfinex","ETHUSD",1724852214728,3.95894,2526.0,2525.7,2.3318]
["bitfinex","ETHUSD",1724852215486,3.95851,2526.2,2525.8,0.21104618]
["bitfinex","ETHUSD",1724852215726,3.95851,2526.2,2525.7,2.3318]
["bitfinex","ETHUSD",1724852216022,3.95829,2526.4,2525.9,0.21099862]
["bitfinex","ETHUSD",1724852216188,3.95898,2525.9,2525.8,0.21104618]
["bitfinex","ETHUSD",1724852216386,3.95898,2525.9,2525.7,2.3318]
["bitfinex","ETHUSD",1724852216387,7.91806,2525.9,2525.7,2.3318]
["bitfinex","ETHUSD",1724852216586,3.95898,2525.9,2525.8,0.21109621]
["bitfinex","ETHUSD",1724852216818,3.95898,2525.9,2525.7,2.3318]
["bitfinex","ETHUSD",1724852216819,7.9181,2525.9,2525.7,2.3318]
["bitfinex","ETHUSD",1724852216995,3.95829,2526.4,2525.8,0.21109621]
["bitfinex","ETHUSD",1724852216996,3.95871,2526.1,2525.8,0.21109621]
["bitfinex","ETHUSD",1724852217386,3.95871,2526.1,2525.7,2.3318]
["bitfinex","ETHUSD",1724852217586,3.95871,2526.1,2525.9,0.21112369]
["bitfinex","ETHUSD",1724852217820,3.95842,2526.3,2525.7,2.3318]
["bitfinex","ETHUSD",1724852218031,3.95867,2526.1,2526.0,0.21107614]
["bitfinex","ETHUSD",1724852218195,7.91828,2525.8,2525.7,2.3318]
["bitfinex","ETHUSD",1724852218411,3.95964,2525.5,2525.4,2.4226]
["bitfinex","ETHUSD",1724852218601,7.91928,2525.5,2525.4,2.4226]
["bitfinex","ETHUSD",1724852218812,3.95903,2525.9,2525.0,2.4226]
["bitfinex","ETHUSD",1724852218813,3.96023,2525.1,2525.0,2.4226]
["bitfinex","ETHUSD",1724852219041,7.92043,2525.2,2525.0,2.4226]
["bitfinex","ETHUSD",1724852219339,3.96003,2525.3,2525.0,2.4226]
["bitfinex","ETHUSD",1724852219704,7.91973,2525.4,2525.0,2.4226]
["bitfinex","ETHUSD",1724852219899,3.95985,2525.4,2525.0,2.4226]
["bitfinex","ETHUSD",1724852220227,3.0,2525.9,2525.0,3.060922]
["bitfinex","ETHUSD",1724852220432,3.95975,2525.5,2525.0,2.4226]
["bitfinex","ETHUSD",1724852220752,3.95979,2525.4,2525.0,2.4226]
["bitfinex","ETHUSD",1724852220905,7.91945,2525.5,2525.0,2.4226]
["bitfinex","ETHUSD",1724852221255,3.95933,2525.7,2525.0,6.46217001]
["bitfinex","ETHUSD",1724852221407,3.95954,2525.6,2525.1,2.4226]
["bitfinex","ETHUSD",1724852221727,3.96008,2525.2,2525.1,2.4226]
["bitfinex","ETHUSD",1724852221929,3.95993,2525.3,2525.1,2.4226]
["bitfinex","ETHUSD",1724852222134,3.9597,2525.5,2525.1,2.4226]
["bitfinex","ETHUSD",1724852222323,3.95939,2525.7,2525.1,2.66486]
["bitfinex","ETHUSD",1724852222515,3.95938,2525.7,2525.1,2.66486]
["bitfinex","ETHUSD",1724852222722,3.0,2525.8,2525.3,6.38251]
["bitfinex","ETHUSD",1724852222909,3.95891,2526.0,2525.4,19.9091912]
["bitfinex","ETHUSD",1724852223253,3.95899,2525.9,2525.4,19.9091912]
["bitfinex","ETHUSD",1724852223452,3.95899,2525.9,2525.4,19.83]
["bitfinex","ETHUSD",1724852223607,7.91807,2525.9,2525.6,2.4226]
["bitfinex","ETHUSD",1724852223803,3.95899,2525.9,2525.6,2.4226]
["bitfinex","ETHUSD",1724852224027,7.91757,2526.1,2525.6,2.4226]
["bitfinex","ETHUSD",1724852224229,3.95837,2526.3,2525.6,2.92834988]
["bitfinex","ETHUSD",1724852224455,3.95917,2525.8,2525.6,2.4226]
["bitfinex","ETHUSD",1724852225309,3.95892,2526.0,2525.6,2.4226]
["bitfinex","ETHUSD",1724852225643,3.95916,2525.8,2525.6,2.4226]
["bitfinex","ETHUSD",1724852225846,3.95916,2525.8,2525.7,0.20159742]
["bitfinex","ETHUSD",1724852226405,11.87748,2525.8,2525.7,0.20159742]
["bitfinex","ETHUSD",1724852226725,11.87748,2525.8,2525.4,19.83]
["bitfinex","ETHUSD",1724852226726,3.95945,2525.6,2525.4,19.83]
["bitfinex","ETHUSD",1724852227048,3.95886,2526.0,2525.8,2.3707]
["bitfinex","ETHUSD",1724852227238,3.0,2526.2,2525.8,2.3707]
["bitfinex","ETHUSD",1724852227239,6.95898,2525.9,2525.8,2.3707]
["bitfinex","ETHUSD",1724852227440,6.95898,2525.9,2525.4,19.83]
["bitfinex","ETHUSD",1724852227441,3.95961,2525.5,2525.4,19.83]
["bitfinex","ETHUSD",1724852227637,3.95992,2525.3,2525.2,2.3707]
["bitfinex","ETHUSD",1724852229285,7.91984,2525.3,2525.2,2.3707]
["bitfinex","ETHUSD",1724852229431,7.91984,2525.3,2524.4,3.96125]
["bitfinex","ETHUSD",1724852229432,3.791984,2525.3,2524.5,7.37]
["bitfinex","ETHUSD",1724852229759,3.791984,2525.3,2523.9,2.4435]
["bitfinex","ETHUSD",1724852229760,3.96196,2524.0,2523.9,2.4435]
["bitfinex","ETHUSD",1724852229950,5.301934,2525.3,2523.9,2.4435]
["bitfinex","ETHUSD",1724852229951,3.96141,2524.4,2523.9,2.4435]
["bitfinex","ETHUSD",1724852230516,6.96108,2524.6,2524.0,0.28189783]
["bitfinex","ETHUSD",1724852230517,3.96108,2524.6,2524.0,0.28189783]
["bitfinex","ETHUSD",1724852230755,3.96119,2524.5,2524.2,2.4435]
["bitfinex","ETHUSD",1724852230955,3.96108,2524.6,2524.2,2.4435]
["bitfinex","ETHUSD",1724852231165,3.0,2524.9,2524.2,2.4435]
["bitfinex","ETHUSD",1724852231166,3.0,2524.9,2524.4,2.4435]
["bitfinex","ETHUSD",1724852231454,3.0,2524.9,2524.3,2.50909836]
["bitfinex","ETHUSD",1724852231455,3.95989,2525.4,2524.8,2.4435]
["bitfinex","ETHUSD",1724852231626,3.95989,2525.4,2524.8,6.48339472]
["bitfinex","ETHUSD",1724852231967,3.95951,2525.6,2525.0,2.4435]
["bitfinex","ETHUSD",1724852232123,3.95951,2525.6,2525.1,0.26457366]
["bitfinex","ETHUSD",1724852232325,3.95988,2525.4,2525.1,0.46671509]
["bitfinex","ETHUSD",1724852232522,3.95994,2525.3,2525.1,0.20214143]
["bitfinex","ETHUSD",1724852233453,3.95966,2525.5,2525.1,0.20214143]
["bitfinex","ETHUSD",1724852233834,3.95966,2525.5,2525.0,2.52269964]
["bitfinex","ETHUSD",1724852234031,3.95924,2525.8,2525.3,2.4964]
["bitfinex","ETHUSD",1724852234234,3.95842,2526.3,2525.3,2.4964]
["bitfinex","ETHUSD",1724852234235,3.95944,2525.7,2525.3,2.4964]
["bitfinex","ETHUSD",1724852234557,3.95945,2525.6,2525.4,0.20219055]
["bitfinex","ETHUSD",1724852234857,3.95944,2525.7,2525.4,0.20219055]
["bitfinex","ETHUSD",1724852235446,6.95904,2525.9,2525.4,0.20219055]
["bitfinex","ETHUSD",1724852235645,3.0,2525.8,2525.5,2.301]
["bitfinex","ETHUSD",1724852235859,3.95904,2525.9,2525.5,2.301]
["bitfinex","ETHUSD",1724852236039,3.95904,2525.9,2525.6,0.20209541]
["bitfinex","ETHUSD",1724852236239,3.9587,2526.1,2525.6,0.20209541]
["bitfinex","ETHUSD",1724852236443,3.9587,2526.1,2525.7,2.301]
["bitfinex","ETHUSD",1724852236754,3.95914,2525.8,2525.7,2.301]
["bitfinex","ETHUSD",1724852237278,0.791815,2525.8,2524.9,2.301]
["bitfinex","ETHUSD",1724852237431,3.96008,2525.2,2524.9,9.671]
["bitfinex","ETHUSD",1724852237768,3.96009,2525.2,2524.9,9.671]
["bitfinex","ETHUSD",1724852237925,3.96039,2525.0,2524.9,2.301]
["bitfinex","ETHUSD",1724852238328,3.96025,2525.1,2524.9,2.301]
["bitfinex","ETHUSD",1724852238678,3.96008,2525.2,2524.9,2.301]
["bitfinex","ETHUSD",1724852238966,3.95998,2525.3,2524.9,2.5311]
["bitfinex","ETHUSD",1724852239866,3.95968,2525.5,2524.9,4.19056]
["bitfinex","ETHUSD",1724852240079,0.41373097,2525.9,2525.3,3.95981]
["bitfinex","ETHUSD",1724852240080,3.95905,2525.9,2525.3,3.95981]
["bitfinex","ETHUSD",1724852240287,3.95869,2526.1,2525.5,6.2606]
["bitfinex","ETHUSD",1724852240436,3.95792,2526.6,2525.8,3.95913]
["bitfinex","ETHUSD",1724852240628,3.95792,2526.6,2526.0,2.301]
["bitfinex","ETHUSD",1724852240831,3.95807,2526.5,2526.1,0.07916499]
["bitfinex","ETHUSD",1724852241134,3.95792,2526.6,2526.1,0.07916499]
["bitfinex","ETHUSD",1724852241135,3.9582,2526.4,2526.1,1.5210251]
["bitfinex","ETHUSD",1724852241335,3.95792,2526.6,2526.0,2.38016692]
["bitfinex","ETHUSD",1724852241579,3.95777,2526.7,2526.2,6.25951]
["bitfinex","ETHUSD",1724852241728,3.95777,2526.7,2526.2,2.301]
["bitfinex","ETHUSD",1724852242277,3.95791,2526.6,2526.2,2.301]
["bitfinex","ETHUSD",1724852242432,3.9582,2526.4,2526.2,2.301]
["bitfinex","ETHUSD",1724852242773,3.95795,2526.6,2526.2,2.301]
["bitfinex","ETHUSD",1724852242946,3.95795,2526.6,2526.2,2.5311]
["bitfinex","ETHUSD",1724852243146,7.91597,2526.6,2526.2,2.5311]
["bitfinex","ETHUSD",1724852243695,3.95795,2526.6,2526.2,2.5311]
["bitfinex","ETHUSD",1724852244065,7.91595,2526.6,2526.2,2.5311]
["bitfinex","ETHUSD",1724852244374,3.95822,2526.4,2526.2,2.5311]
["bitfinex","ETHUSD",1724852244592,7.91656,2526.4,2526.2,2.301]
["bitfinex","ETHUSD",1724852244899,7.91655,2526.4,2526.2,2.301]
["bitfinex","ETHUSD",1724852245100,3.95795,2526.6,2526.2,2.301]
["bitfinex","ETHUSD",1724852245474,7.91596,2526.6,2526.2,2.301]
["bitfinex","ETHUSD",1724852245672,3.95795,2526.6,2526.3,0.20009473]
["bitfinex","ETHUSD",1724852246271,3.9582,2526.4,2526.3,0.20009473]
["bitfinex","ETHUSD",1724852246984,7.9164,2526.4,2526.3,0.20009473]
["bitfinex","ETHUSD",1724852247785,3.9582,2526.4,2526.3,0.20009473]
["bitfinex","ETHUSD",1724852248174,7.9164,2526.4,2526.3,0.20009473]
["bitfinex","ETHUSD",1724852248365,10.9164,2526.4,2526.3,0.20009473]
["bitfinex","ETHUSD",1724852248860,6.9582,2526.4,2526.3,0.20009473]
["bitfinex","ETHUSD",1724852249495,3.9582,2526.4,2526.3,0.20009473]
["bitfinex","ETHUSD",1724852249686,3.95807,2526.5,2526.3,0.20009473]
["bitfinex","ETHUSD",1724852250087,3.95795,2526.6,2526.3,0.20009473]
["bitfinex","ETHUSD",1724852250271,3.95806,2526.5,2526.3,0.20009473]
["bitfinex","ETHUSD",1724852251062,3.95795,2526.6,2526.3,0.20009473]
["bitfinex","ETHUSD",1724852251572,7.91594,2526.6,2526.3,0.20009473]
["bitfinex","ETHUSD",1724852251767,3.95805,2526.5,2526.3,0.20009473]
["bitfinex","ETHUSD",1724852252267,3.95795,2526.6,2526.3,0.20009473]
["bitfinex","ETHUSD",1724852253216,3.0,2526.8,2526.4,2.2972]
["bitfinex","ETHUSD",1724852253217,6.95766,2526.8,2526.4,2.2972]
["bitfinex","ETHUSD",1724852253367,6.95766,2526.8,2526.4,22.20635508]
["bitfinex","ETHUSD",1724852253368,6.95768,2526.8,2526.4,22.20635508]
["bitfinex","ETHUSD",1724852253569,10.91539,2526.8,2526.5,0.1998913]
["bitfinex","ETHUSD",1724852253765,3.95788,2526.6,2526.5,0.1998913]
["bitfinex","ETHUSD",1724852254689,8.049239,2526.8,2526.5,0.1998913]
["bitfinex","ETHUSD",1724852254911,6.95765,2526.8,2526.5,0.1998913]
["bitfinex","ETHUSD",1724852255079,3.0,2526.8,2526.5,0.1998913]
["bitfinex","ETHUSD",1724852255281,3.95753,2526.9,2526.6,2.2972]
["bitfinex","ETHUSD",1724852255485,3.95758,2526.8,2526.7,0.19977124]
["bitfinex","ETHUSD",1724852255970,3.95752,2526.9,2526.7,0.19977124]
["bitfinex","ETHUSD",1724852256168,7.91504,2526.9,2526.7,0.19977124]
["bitfinex","ETHUSD",1724852256367,3.95752,2526.9,2526.7,0.19977124]
["bitfinex","ETHUSD",1724852256934,3.9564,2527.6,2526.9,2.2885]
["bitfinex","ETHUSD",1724852257153,3.95614,2527.8,2527.3,2.2885]
["bitfinex","ETHUSD",1724852257409,4.88909,2528.6,2527.3,2.2885]
["bitfinex","ETHUSD",1724852257410,3.95663,2527.4,2527.3,2.2885]
["bitfinex","ETHUSD",1724852257615,4.352293,2527.4,2527.3,2.2885]
["bitfinex","ETHUSD",1724852257786,3.95663,2527.4,2527.3,2.2885]
["bitfinex","ETHUSD",1724852259205,3.95699,2527.2,2527.0,22.1904]
["bitfinex","ETHUSD",1724852259408,7.9142,2527.1,2527.0,22.1904]
["bitfinex","ETHUSD",1724852259652,10.9142,2527.1,2527.0,19.83]
["bitfinex","ETHUSD",1724852259772,6.9571,2527.1,2527.0,19.83]
["bitfinex","ETHUSD",1724852259971,6.9571,2527.1,2527.0,22.1904]
["bitfinex","ETHUSD",1724852260484,6.9571,2527.1,2527.0,22.38925377]
["bitfinex","ETHUSD",1724852261015,10.9142,2527.1,2527.0,0.19885377]
["bitfinex","ETHUSD",1724852261221,11.60991,2527.1,2527.0,0.19885377]
["bitfinex","ETHUSD",1724852261517,3.95757,2526.8,2526.7,2.4835]
["bitfinex","ETHUSD",1724852262273,3.69571,2527.1,2526.3,2.3245]
["bitfinex","ETHUSD",1724852262274,3.95801,2526.6,2526.3,2.3245]
["bitfinex","ETHUSD",1724852262821,3.9582,2526.4,2526.3,2.3245]
["bitfinex","ETHUSD",1724852263057,3.95867,2526.1,2526.0,3.3084]
["bitfinex","ETHUSD",1724852263372,3.39582,2526.4,2526.0,3.3084]
["bitfinex","ETHUSD",1724852263373,6.95826,2526.4,2526.0,3.3084]
["bitfinex","ETHUSD",1724852263542,3.95761,2526.8,2526.1,2.38656396]
["bitfinex","ETHUSD",1724852263737,3.0,2526.7,2526.2,2.3074]
["bitfinex","ETHUSD",1724852263937,6.95736,2527.0,2526.4,2.3074]
["bitfinex","ETHUSD",1724852264260,6.95736,2527.0,2526.4,2.38655023]
["bitfinex","ETHUSD",1724852264633,3.95707,2527.2,2526.5,2.3074]
["bitfinex","ETHUSD",1724852264855,3.95707,2527.2,2526.1,0.33084]
["bitfinex","ETHUSD",1724852264856,3.95712,2527.1,2526.6,6.34439707]
["bitfinex","ETHUSD",1724852265052,3.95734,2527.0,2526.7,0.63443971]
["bitfinex","ETHUSD",1724852265254,3.95734,2527.0,2526.6,2.3074]
["bitfinex","ETHUSD",1724852265421,3.95736,2527.0,2526.6,2.3074]
["bitfinex","ETHUSD",1724852265622,7.91473,2527.0,2526.6,2.3074]
["bitfinex","ETHUSD",1724852266265,3.95736,2527.0,2526.6,2.933944]
["bitfinex","ETHUSD",1724852266472,3.95741,2526.9,2526.6,2.3074]
["bitfinex","ETHUSD",1724852267265,7.91495,2526.9,2526.6,2.3074]
["bitfinex","ETHUSD",1724852267501,3.95741,2526.9,2526.6,2.3074]
["bitfinex","ETHUSD",1724852269028,0.9343,2528.0,2526.9,3.95738]
["bitfinex","ETHUSD",1724852269029,3.95658,2527.5,2526.9,3.95738]
["bitfinex","ETHUSD",1724852269243,3.95529,2528.3,2527.0,2.37983595]
["bitfinex","ETHUSD",1724852269244,3.95627,2527.7,2527.0,2.37983595]
["bitfinex","ETHUSD",1724852269456,3.95589,2527.9,2526.8,19.83]
["bitfinex","ETHUSD",1724852269457,3.95741,2526.9,2526.8,19.83]
["bitfinex","ETHUSD",1724852269700,3.95741,2526.9,2526.7,2.3007]
["bitfinex","ETHUSD",1724852269842,3.95719,2527.1,2526.7,2.3007]
["bitfinex","ETHUSD",1724852270576,3.95665,2527.4,2526.9,3.9574]
["bitfinex","ETHUSD",1724852270759,3.95665,2527.4,2526.8,0.07914384]
["bitfinex","ETHUSD",1724852270760,3.95663,2527.5,2527.1,2.3007]
["bitfinex","ETHUSD",1724852270967,3.9569,2527.3,2527.1,2.3007]
["bitfinex","ETHUSD",1724852271134,3.95694,2527.2,2527.1,2.3007]
["bitfinex","ETHUSD",1724852271336,7.91388,2527.2,2527.1,2.3007]
["bitfinex","ETHUSD",1724852271952,0.9343,2527.8,2526.9,19.83]
["bitfinex","ETHUSD",1724852271953,3.95726,2527.0,2526.9,19.83]
["bitfinex","ETHUSD",1724852272176,3.95726,2527.0,2526.8,9.6707]
["bitfinex","ETHUSD",1724852272177,7.91482,2526.9,2526.8,2.3007]
["bitfinex","ETHUSD",1724852272671,3.0,2527.3,2526.8,2.3007]
["bitfinex","ETHUSD",1724852272672,7.91443,2527.1,2526.8,2.3007]
["bitfinex","ETHUSD",1724852272874,3.9572,2527.1,2526.8,2.3007]
["bitfinex","ETHUSD",1724852273074,3.95719,2527.1,2526.8,2.53868469]
["bitfinex","ETHUSD",1724852273380,3.95656,2527.5,2527.0,2.3007]
["bitfinex","ETHUSD",1724852273587,3.95636,2527.6,2527.2,2.3357]
["bitfinex","ETHUSD",1724852273885,7.91257,2527.7,2527.3,0.07913148]
["bitfinex","ETHUSD",1724852274089,3.95627,2527.7,2527.2,2.3357]
["bitfinex","ETHUSD",1724852274241,3.95627,2527.7,2527.2,4.85747384]
["bitfinex","ETHUSD",1724852274447,3.95649,2527.5,2527.2,4.85747384]
["bitfinex","ETHUSD",1724852274978,3.95667,2527.4,2527.2,4.85747384]
["bitfinex","ETHUSD",1724852275213,3.95679,2527.3,2527.2,2.3357]
["bitfinex","ETHUSD",1724852275683,3.95679,2527.3,2527.2,2.53398383]
["bitfinex","ETHUSD",1724852276182,3.95667,2527.4,2527.2,2.53398383]
["bitfinex","ETHUSD",1724852277071,3.0,2527.7,2527.2,2.53398383]
["bitfinex","ETHUSD",1724852277072,7.91358,2527.3,2527.2,2.53398383]
["bitfinex","ETHUSD",1724852277272,7.91358,2527.3,2527.2,0.19828383]
["bitfinex","ETHUSD",1724852277790,7.91358,2527.3,2527.0,19.83]
["bitfinex","ETHUSD",1724852277791,3.9571,2527.1,2527.0,19.83]
["bitfinex","ETHUSD",1724852278677,3.95731,2527.0,2526.8,2.4248]
["bitfinex","ETHUSD",1724852279367,3.95741,2526.9,2526.8,2.4248]
["bitfinex","ETHUSD",1724852280155,3.95728,2527.0,2526.8,2.4248]
["bitfinex","ETHUSD",1724852280367,3.95741,2526.9,2526.8,2.4248]
["bitfinex","ETHUSD",1724852280797,3.95714,2527.1,2526.5,2.276]
["bitfinex","ETHUSD",1724852281022,3.95788,2526.6,2526.5,2.276]
["bitfinex","ETHUSD",1724852281523,7.91576,2526.6,2526.5,2.276]
["bitfinex","ETHUSD",1724852282079,3.95848,2526.3,2526.1,2.3624]
["bitfinex","ETHUSD",1724852282286,3.95845,2526.3,2526.1,2.3624]
["bitfinex","ETHUSD",1724852282509,3.95773,2526.7,2526.1,2.3624]
["bitfinex","ETHUSD",1724852282510,7.91702,2526.2,2526.1,2.3624]
["bitfinex","ETHUSD",1724852282709,7.91734,2526.1,2526.0,1.001]
["bitfinex","ETHUSD",1724852283397,10.91734,2526.1,2526.0,1.001]
["bitfinex","ETHUSD",1724852284293,6.95867,2526.1,2526.0,1.001]
["bitfinex","ETHUSD",1724852284491,3.0,2526.1,2526.0,1.001]
["bitfinex","ETHUSD",1724852284793,3.95854,2526.2,2526.0,1.001]
["bitfinex","ETHUSD",1724852285007,7.91694,2526.3,2526.0,1.001]
["bitfinex","ETHUSD",1724852285213,3.0,2526.5,2526.1,2.4786]
["bitfinex","ETHUSD",1724852285406,3.95836,2526.3,2526.1,2.4786]
["bitfinex","ETHUSD",1724852286101,3.95851,2526.2,2526.1,2.4786]
["bitfinex","ETHUSD",1724852286304,3.95867,2526.1,2526.0,1.001]
["bitfinex","ETHUSD",1724852286517,10.91734,2526.1,2526.0,1.001]
["bitfinex","ETHUSD",1724852286688,7.91734,2526.1,2526.0,1.001]
["bitfinex","ETHUSD",1724852286881,10.91734,2526.1,2526.0,1.001]
["bitfinex","ETHUSD",1724852287783,3.0,2526.1,2526.0,1.001]
["bitfinex","ETHUSD",1724852288121,3.95815,2526.5,2526.1,2.2818]
["bitfinex","ETHUSD",1724852288326,3.95792,2526.6,2526.1,6.24044]
["bitfinex","ETHUSD",1724852288629,3.0,2526.5,2526.1,6.24044]
["bitfinex","ETHUSD",1724852289281,3.9578,2526.7,2526.2,0.07916352]
["bitfinex","ETHUSD",1724852289481,3.9578,2526.7,2526.3,2.2818]
["bitfinex","ETHUSD",1724852289954,4.89083,2527.5,2526.3,2.2818]
["bitfinex","ETHUSD",1724852289955,0.9343,2527.9,2526.6,2.2818]
["bitfinex","ETHUSD",1724852290224,11.39421,2529.0,2526.8,6.23935]
["bitfinex","ETHUSD",1724852290225,3.95665,2527.4,2526.8,6.23935]
["bitfinex","ETHUSD",1724852290427,3.95665,2527.4,2526.9,0.623935]
["bitfinex","ETHUSD",1724852290587,3.95679,2527.3,2526.9,0.82305296]
["bitfinex","ETHUSD",1724852291292,0.41367645,2527.8,2526.9,0.19911796]
["bitfinex","ETHUSD",1724852291602,7.91452,2527.0,2526.9,0.19911796]
["bitfinex","ETHUSD",1724852292082,14.87178,2527.0,2526.9,0.19911796]
["bitfinex","ETHUSD",1724852292305,3.95804,2526.5,2526.4,2.4173]
["bitfinex","ETHUSD",1724852293268,3.95797,2526.6,2526.4,2.61608058]
["bitfinex","ETHUSD",1724852293603,6.95735,2527.0,2526.4,2.61608058]
["bitfinex","ETHUSD",1724852293802,6.95735,2527.0,2526.5,0.07915208]
["bitfinex","ETHUSD",1724852294039,6.95735,2527.0,2526.6,2.3556]
["bitfinex","ETHUSD",1724852294040,3.0,2527.0,2526.6,2.3556]
["bitfinex","ETHUSD",1724852294340,3.95683,2527.3,2526.8,2.3556]
["bitfinex","ETHUSD",1724852294526,3.95695,2527.2,2526.9,0.4420925]
["bitfinex","ETHUSD",1724852294706,7.91348,2527.4,2526.9,0.4420925]
["bitfinex","ETHUSD",1724852294908,3.9562,2527.7,2526.9,0.19861793]
["bitfinex","ETHUSD",1724852295107,3.95715,2527.1,2526.9,0.19861793]
["bitfinex","ETHUSD",1724852295303,3.9565,2527.5,2526.9,0.19861793]
["bitfinex","ETHUSD",1724852295524,3.95726,2527.0,2526.9,0.19861793]
["bitfinex","ETHUSD",1724852295725,7.91452,2527.0,2526.9,0.19861793]
["bitfinex","ETHUSD",1724852295931,3.95773,2526.7,2526.6,2.3194]
["bitfinex","ETHUSD",1724852296313,3.95758,2526.8,2526.6,2.51795222]
["bitfinex","ETHUSD",1724852296557,3.95724,2527.1,2526.7,2.402]
["bitfinex","ETHUSD",1724852296919,3.95724,2527.1,2526.8,0.19845717]
["bitfinex","ETHUSD",1724852297108,3.95724,2527.1,2526.7,2.402]
["bitfinex","ETHUSD",1724852297307,3.95699,2527.2,2526.8,0.19845717]
["bitfinex","ETHUSD",1724852297538,3.95719,2527.1,2526.9,2.402]
["bitfinex","ETHUSD",1724852297814,3.9571,2527.1,2527.0,0.19836213]
["bitfinex","ETHUSD",1724852298548,11.40176533,2527.1,2527.0,0.19836213]
["bitfinex","ETHUSD",1724852298839,11.40176533,2527.1,2526.7,2.402]
["bitfinex","ETHUSD",1724852298840,3.95757,2526.8,2526.7,2.402]
["bitfinex","ETHUSD",1724852299605,7.91468,2527.0,2526.7,2.402]
["bitfinex","ETHUSD",1724852299868,3.95742,2526.9,2526.7,2.402]
["bitfinex","ETHUSD",1724852300357,3.95711,2527.1,2526.7,2.6422]
["bitfinex","ETHUSD",1724852300658,3.95711,2527.1,2526.7,2.402]
["bitfinex","ETHUSD",1724852300866,3.95705,2527.2,2526.7,6.35973]
["bitfinex","ETHUSD",1724852301047,3.95705,2527.2,2526.8,2.2649]
["bitfinex","ETHUSD",1724852301254,0.695705,2527.2,2526.5,2.2649]
["bitfinex","ETHUSD",1724852301484,0.695705,2527.2,2526.4,19.83]
["bitfinex","ETHUSD",1724852301485,3.95835,2526.3,2526.2,2.3444]
["bitfinex","ETHUSD",1724852301693,7.91734,2526.1,2526.0,1.001]
["bitfinex","ETHUSD",1724852302312,11.87601,2526.1,2526.0,1.001]
["bitfinex","ETHUSD",1724852302598,16.063611,2526.1,2526.0,1.001]
["bitfinex","ETHUSD",1724852303147,12.104941,2526.1,2526.0,1.001]
["bitfinex","ETHUSD",1724852304185,16.063611,2526.1,2526.0,1.001]
["bitfinex","ETHUSD",1724852304378,16.613611,2526.1,2526.0,1.001]
["bitfinex","ETHUSD",1724852305082,10.91734,2526.1,2526.0,1.001]
["bitfinex","ETHUSD",1724852305285,6.95867,2526.1,2526.0,1.001]
["bitfinex","ETHUSD",1724852305604,3.0,2526.1,2526.0,1.19983747]
["bitfinex","ETHUSD",1724852306050,3.95827,2526.4,2526.0,1.19983747]
["bitfinex","ETHUSD",1724852306051,7.9166,2526.4,2526.0,1.19983747]
["bitfinex","ETHUSD",1724852306246,3.95827,2526.4,2526.0,1.54609122]
["bitfinex","ETHUSD",1724852306491,3.95762,2526.8,2526.0,1.54609122]
["bitfinex","ETHUSD",1724852306492,3.95847,2526.3,2526.0,1.19983747]
["bitfinex","ETHUSD",1724852307054,3.95847,2526.3,2526.1,2.288]
["bitfinex","ETHUSD",1724852307055,7.91693,2526.3,2526.1,2.288]
["bitfinex","ETHUSD",1724852307249,0.41368234,2527.0,2526.1,2.288]
["bitfinex","ETHUSD",1724852307250,3.95822,2526.4,2526.1,2.288]
["bitfinex","ETHUSD",1724852307570,3.95822,2526.4,2526.2,0.19980911]
["bitfinex","ETHUSD",1724852307749,3.95793,2526.6,2526.2,0.55660687]
["bitfinex","ETHUSD",1724852307955,3.95807,2526.5,2526.2,0.19980911]
["bitfinex","ETHUSD",1724852308261,4.37102234,2527.0,2526.2,0.19980911]
["bitfinex","ETHUSD",1724852308464,7.9167,2526.3,2526.2,0.19980911]
["bitfinex","ETHUSD",1724852309055,11.70837,2526.3,2526.2,0.19980911]
["bitfinex","ETHUSD",1724852309696,10.9167,2526.3,2526.2,0.19980911]
["bitfinex","ETHUSD",1724852309995,6.95835,2526.3,2526.2,0.19980911]
["bitfinex","ETHUSD",1724852310355,10.9167,2526.3,2526.2,0.19980911]
["bitfinex","ETHUSD",1724852311094,0.41368234,2527.0,2526.2,0.19980911]
["bitfinex","ETHUSD",1724852311251,3.95821,2526.4,2526.2,0.54869002]
["bitfinex","ETHUSD",1724852311600,7.9167,2526.3,2526.2,0.19980911]
["bitfinex","ETHUSD",1724852312090,3.95867,2526.1,2526.0,1.001]
["bitfinex","ETHUSD",1724852312861,7.91734,2526.1,2526.0,1.001]
["bitfinex","ETHUSD",1724852313194,3.95867,2526.1,2526.0,1.001]
["bitfinex","ETHUSD",1724852313695,3.95863,2526.2,2526.0,1.001]
["bitfinex","ETHUSD",1724852314702,3.95867,2526.1,2526.0,1.001]
["bitfinex","ETHUSD",1724852315387,3.9586,2526.2,2526.0,1.001]
["bitfinex","ETHUSD",1724852315701,3.95867,2526.1,2526.0,1.001]
["bitfinex","ETHUSD",1724852316011,15.667737,2526.1,2526.0,1.001]
["bitfinex","ETHUSD",1724852316309,11.87601,2526.1,2526.0,1.001]
["bitfinex","ETHUSD",1724852316455,10.91734,2526.1,2526.0,1.001]
["bitfinex","ETHUSD",1724852317202,19.76898,2526.1,2526.0,1e-05]
["bitfinex","ETHUSD",1724852317517,7.92078,2525.0,2524.9,7.37]
["bitfinex","ETHUSD",1724852317741,7.92078,2525.0,2524.8,19.83]
["bitfinex","ETHUSD",1724852317742,3.96055,2524.9,2524.8,19.83]
["bitfinex","ETHUSD",1724852318488,3.9607,2524.8,2524.7,2.3124]
["bitfinex","ETHUSD",1724852319366,3.96064,2524.9,2524.7,2.3124]
["bitfinex","ETHUSD",1724852319674,7.92128,2524.9,2524.7,2.3124]
["bitfinex","ETHUSD",1724852319878,3.9607,2524.8,2524.7,2.3124]
["bitfinex","ETHUSD",1724852320667,3.96064,2524.9,2524.7,2.51437885]
["bitfinex","ETHUSD",1724852320868,3.96032,2525.1,2524.7,2.76581673]
["bitfinex","ETHUSD",1724852321069,6.96009,2525.2,2524.7,2.76581673]
["bitfinex","ETHUSD",1724852321270,3.96009,2525.2,2524.7,2.76581673]
["bitfinex","ETHUSD",1724852321530,3.96032,2525.1,2524.8,0.28450261]
["bitfinex","ETHUSD",1724852321808,3.96055,2524.9,2524.7,2.3124]
["bitfinex","ETHUSD",1724852322306,3.395934,2525.6,2524.7,2.3124]
["bitfinex","ETHUSD",1724852322307,3.95968,2525.5,2524.7,2.3124]
["bitfinex","ETHUSD",1724852322510,3.96035,2525.1,2524.7,2.3124]
["bitfinex","ETHUSD",1724852322877,7.92002,2525.3,2524.7,2.3124]
["bitfinex","ETHUSD",1724852323174,3.95996,2525.3,2524.9,2.3781]
["bitfinex","ETHUSD",1724852323576,3.0,2525.4,2524.9,2.3781]
["bitfinex","ETHUSD",1724852323801,3.96039,2525.0,2524.9,2.3781]
["bitfinex","ETHUSD",1724852323961,3.96024,2525.1,2524.9,2.3781]
["bitfinex","ETHUSD",1724852325290,3.96039,2525.0,2524.9,2.3781]
["bitfinex","ETHUSD",1724852325472,3.96024,2525.1,2524.9,2.3781]
["bitfinex","ETHUSD",1724852326000,3.95997,2525.3,2524.9,2.3781]
["bitfinex","ETHUSD",1724852326300,3.95997,2525.3,2525.0,0.23781]
["bitfinex","ETHUSD",1724852326609,3.95997,2525.3,2524.9,2.3781]
["bitfinex","ETHUSD",1724852327108,3.0,2525.6,2525.0,2.3223]
["bitfinex","ETHUSD",1724852327413,3.95793,2526.6,2525.0,2.3223]
["bitfinex","ETHUSD",1724852327414,3.95924,2525.8,2525.3,2.3223]
["bitfinex","ETHUSD",1724852327703,3.95947,2525.6,2525.3,2.3223]
["bitfinex","ETHUSD",1724852327903,3.95969,2525.5,2525.3,2.3223]
["bitfinex","ETHUSD",1724852329477,3.95947,2525.6,2525.3,2.3223]
["bitfinex","ETHUSD",1724852329885,3.95976,2525.4,2525.3,2.3223]
["bitfinex","ETHUSD",1724852330587,7.91905,2525.6,2525.3,2.3223]
["bitfinex","ETHUSD",1724852330793,3.95963,2525.5,2525.3,2.3223]
["bitfinex","ETHUSD",1724852330996,6.95904,2525.9,2525.3,2.3223]
["bitfinex","ETHUSD",1724852331236,6.95904,2525.9,2525.5,2.3537]
["bitfinex","ETHUSD",1724852331510,3.95929,2525.8,2525.5,2.3537]
["bitfinex","ETHUSD",1724852331723,3.0,2525.7,2525.5,2.3537]
["bitfinex","ETHUSD",1724852332226,3.95904,2525.9,2525.5,2.3537]
["bitfinex","ETHUSD",1724852332379,3.95904,2525.9,2525.6,0.6392646]
["bitfinex","ETHUSD",1724852332579,3.95904,2525.9,2525.5,2.3537]
["bitfinex","ETHUSD",1724852332580,3.95929,2525.8,2525.5,2.3537]
["bitfinex","ETHUSD",1724852332775,3.95897,2526.0,2525.5,2.3537]
["bitfinex","ETHUSD",1724852333018,3.95879,2526.1,2525.5,2.3537]
["bitfinex","ETHUSD",1724852333019,3.95899,2525.9,2525.5,2.3537]
["bitfinex","ETHUSD",1724852333320,3.95941,2525.7,2525.5,2.3537]
["bitfinex","ETHUSD",1724852333524,3.9592,2525.8,2525.4,19.83]
["bitfinex","ETHUSD",1724852333823,3.95854,2526.2,2525.4,19.83]
["bitfinex","ETHUSD",1724852333824,3.95961,2525.5,2525.4,19.83]
["bitfinex","ETHUSD",1724852334387,6.95927,2525.8,2525.5,2.494]
["bitfinex","ETHUSD",1724852334587,6.9594,2525.7,2525.5,2.494]
["bitfinex","ETHUSD",1724852334793,3.95945,2525.6,2525.5,2.494]
["bitfinex","ETHUSD",1724852335016,7.91922,2525.5,2525.4,19.83]
["bitfinex","ETHUSD",1724852335425,3.0,2525.6,2525.4,19.83]
["bitfinex","ETHUSD",1724852335586,3.95946,2525.6,2525.4,20.03177047]
["bitfinex","ETHUSD",1724852335921,1.34810539,2526.4,2525.5,6.45357]
["bitfinex","ETHUSD",1724852335922,3.95893,2526.0,2525.5,6.45357]
["bitfinex","ETHUSD",1724852336118,3.95893,2526.0,2525.6,2.494]
["bitfinex","ETHUSD",1724852336323,3.95893,2526.0,2525.6,2.69585884]
["bitfinex","ETHUSD",1724852336613,3.95898,2525.9,2525.6,2.69585884]
["bitfinex","ETHUSD",1724852337214,3.95868,2526.1,2525.6,2.69585884]
["bitfinex","ETHUSD",1724852337474,3.9586,2526.2,2525.7,2.56587824]
["bitfinex","ETHUSD",1724852337727,3.95847,2526.3,2525.8,1.22008301]
["bitfinex","ETHUSD",1724852337897,7.91691,2526.3,2525.8,5.38050967]
["bitfinex","ETHUSD",1724852338084,3.95844,2526.3,2525.9,2.4867]
["bitfinex","ETHUSD",1724852338279,3.95859,2526.2,2525.9,2.4867]
["bitfinex","ETHUSD",1724852338507,7.91693,2526.3,2526.0,0.20120154]
["bitfinex","ETHUSD",1724852338890,0.41377474,2526.9,2526.0,0.58408258]
["bitfinex","ETHUSD",1724852338891,7.91628,2526.5,2526.0,0.58408258]
["bitfinex","ETHUSD",1724852339208,3.95813,2526.5,2526.0,0.20120154]
["bitfinex","ETHUSD",1724852339389,3.95836,2526.3,2526.0,0.20120154]
["bitfinex","ETHUSD",1724852339594,3.0,2526.2,2526.0,0.20120154]
["bitfinex","ETHUSD",1724852340798,7.91734,2526.1,2526.0,0.20120154]
["bitfinex","ETHUSD",1724852341027,9.009074,2526.1,2526.0,0.20120154]
["bitfinex","ETHUSD",1724852341436,3.0,2526.2,2526.0,0.20120154]
["bitfinex","ETHUSD",1724852341727,3.95867,2526.1,2526.0,2.52200154]
["bitfinex","ETHUSD",1724852343127,7.91734,2526.1,2526.0,2.52200154]
["bitfinex","ETHUSD",1724852343521,7.91734,2526.1,2526.0,0.20120154]
["bitfinex","ETHUSD",1724852343522,15.967744,2526.1,2526.0,0.20120154]
["bitfinex","ETHUSD",1724852343913,3.95961,2525.5,2525.4,2.2539]
["bitfinex","ETHUSD",1724852344111,7.92023,2525.2,2525.1,2.2539]
["bitfinex","ETHUSD",1724852344792,3.96059,2524.9,2524.7,2.2539]
["bitfinex","ETHUSD",1724852345398,7.9207,2525.1,2524.7,2.2539]
["bitfinex","ETHUSD",1724852345617,3.96032,2525.1,2524.7,2.2539]
["bitfinex","ETHUSD",1724852345847,3.96054,2525.0,2524.7,2.2539]
["bitfinex","ETHUSD",1724852345998,3.96057,2524.9,2524.7,2.2539]
["bitfinex","ETHUSD",1724852346197,3.96032,2525.1,2524.7,2.2539]
["bitfinex","ETHUSD",1724852346544,3.96059,2524.9,2524.7,2.2539]
["bitfinex","ETHUSD",1724852346833,3.96039,2525.0,2524.7,2.2539]
["bitfinex","ETHUSD",1724852347322,3.96059,2524.9,2524.7,2.2539]
["bitfinex","ETHUSD",1724852347527,3.9607,2524.8,2524.7,2.2539]
["bitfinex","ETHUSD",1724852347908,3.96059,2524.9,2524.7,2.2539]
["bitfinex","ETHUSD",1724852349350,7.92128,2524.9,2524.7,2.2539]
["bitfinex","ETHUSD",1724852349558,3.96059,2524.9,2524.7,2.2539]
["bitfinex","ETHUSD",1724852350058,3.96048,2525.0,2524.7,2.2539]
["bitfinex","ETHUSD",1724852350343,3.96057,2524.9,2524.7,2.2539]
["bitfinex","ETHUSD",1724852350863,0.56414481,2525.0,2524.8,0.1951126]
["bitfinex","ETHUSD",1724852350864,4.52454481,2525.0,2524.8,0.1951126]
["bitfinex","ETHUSD",1724852351357,7.9211,2524.9,2524.8,0.1951126]
["bitfinex","ETHUSD",1724852351508,12.16565748,2524.9,2524.8,0.1951126]
["bitfinex","ETHUSD",1724852351858,3.96107,2524.6,2524.3,2.3288]
["bitfinex","ETHUSD",1724852352012,3.96119,2524.5,2524.3,2.3288]
["bitfinex","ETHUSD",1724852352212,4.24455748,2524.9,2524.0,2.4553]
["bitfinex","ETHUSD",1724852352553,3.96167,2524.2,2524.0,2.4553]
["bitfinex","ETHUSD",1724852352853,3.96143,2524.4,2524.0,2.4553]
["bitfinex","ETHUSD",1724852353817,3.96168,2524.2,2524.0,2.4553]
["bitfinex","ETHUSD",1724852354058,3.9618,2524.1,2524.0,2.4553]
["bitfinex","ETHUSD",1724852354354,3.96168,2524.2,2524.0,2.4553]
["bitfinex","ETHUSD",1724852354558,3.9618,2524.1,2524.0,2.4553]
["bitfinex","ETHUSD",1724852354854,3.96168,2524.2,2524.0,2.4553]
["bitfinex","ETHUSD",1724852355850,7.92348,2524.2,2524.0,2.4553]
["bitfinex","ETHUSD",1724852356368,3.9618,2524.1,2524.0,2.4553]
["bitfinex","ETHUSD",1724852356957,3.96168,2524.2,2524.0,2.4553]
["bitfinex","ETHUSD",1724852358457,7.92343,2524.2,2524.0,2.4553]
["bitfinex","ETHUSD",1724852358625,3.96168,2524.2,2524.0,2.4553]
["bitfinex","ETHUSD",1724852359032,3.96143,2524.4,2524.0,2.70083]
["bitfinex","ETHUSD",1724852359262,3.96143,2524.4,2524.0,2.65083]
["bitfinex","ETHUSD",1724852359420,3.96143,2524.4,2524.0,2.4053]
["bitfinex","ETHUSD",1724852360158,3.96151,2524.3,2524.0,2.4053]
["bitfinex","ETHUSD",1724852360368,3.96142,2524.4,2524.0,2.4053]
["bitfinex","ETHUSD",1724852360737,7.92284,2524.4,2524.0,2.4053]
["bitfinex","ETHUSD",1724852360934,5.053704,2524.4,2524.0,2.4053]
["bitfinex","ETHUSD",1724852361145,3.96142,2524.4,2524.0,2.4053]
["bitfinex","ETHUSD",1724852361328,3.0,2524.5,2524.0,2.4053]
["bitfinex","ETHUSD",1724852361329,3.96159,2524.3,2524.0,2.4053]
["bitfinex","ETHUSD",1724852361948,6.96128,2524.5,2524.0,2.4053]
["bitfinex","ETHUSD",1724852362155,6.96128,2524.5,2524.0,6.3672]
["bitfinex","ETHUSD",1724852362156,3.0,2524.5,2524.0,6.3672]
["bitfinex","ETHUSD",1724852362337,3.96094,2524.7,2524.2,2.4949]
["bitfinex","ETHUSD",1724852362640,6.96061,2524.9,2524.3,4.0407144]
["bitfinex","ETHUSD",1724852362641,10.92125,2524.9,2524.3,4.0407144]
["bitfinex","ETHUSD",1724852362844,3.96082,2524.8,2524.3,22.26185512]
["bitfinex","ETHUSD",1724852363029,3.0,2524.7,2524.3,22.18263072]
["bitfinex","ETHUSD",1724852363927,6.96089,2524.7,2524.3,22.18263072]
["bitfinex","ETHUSD",1724852364355,3.0,2524.7,2524.3,22.18263072]
["bitfinex","ETHUSD",1724852364868,6.96089,2524.7,2524.3,22.18263072]
["bitfinex","ETHUSD",1724852365273,6.96089,2524.7,2524.3,19.83]
["bitfinex","ETHUSD",1724852365561,3.96104,2524.6,2524.3,19.83]
["bitfinex","ETHUSD",1724852365762,3.96104,2524.6,2524.4,0.19539832]
["bitfinex","ETHUSD",1724852366325,3.96118,2524.5,2524.4,0.19539832]
["bitfinex","ETHUSD",1724852366533,7.92236,2524.5,2524.4,0.19539832]
["bitfinex","ETHUSD",1724852366774,15.975776,2524.5,2524.4,0.19539832]
["bitfinex","ETHUSD",1724852366931,3.96226,2523.9,2523.7,27.2]
["bitfinex","ETHUSD",1724852367137,3.96226,2523.9,2523.5,14.696]
["bitfinex","ETHUSD",1724852367138,3.96227,2523.8,2523.5,2.276]
["bitfinex","ETHUSD",1724852368031,7.92468,2523.8,2523.5,2.276]
["bitfinex","ETHUSD",1724852368239,3.96227,2523.8,2523.5,2.276]
["bitfinex","ETHUSD",1724852368439,7.92465,2523.8,2523.5,2.276]
["bitfinex","ETHUSD",1724852368744,3.96207,2524.0,2523.5,2.276]
["bitfinex","ETHUSD",1724852369067,3.96231,2523.8,2523.5,2.276]
["bitfinex","ETHUSD",1724852369652,3.0,2523.9,2523.5,2.276]
["bitfinex","ETHUSD",1724852369994,3.96059,2524.9,2523.7,2.276]
["bitfinex","ETHUSD",1724852370269,3.0,2524.5,2523.8,29.476]
["bitfinex","ETHUSD",1724852370434,4.37441926,2524.9,2524.0,2.276]
["bitfinex","ETHUSD",1724852370435,3.96116,2524.6,2524.0,2.276]
["bitfinex","ETHUSD",1724852370635,3.96079,2524.8,2524.2,6.23752]
["bitfinex","ETHUSD",1724852370968,3.96079,2524.8,2524.3,2.69389345]
["bitfinex","ETHUSD",1724852371171,3.96079,2524.8,2524.4,2.276]
["bitfinex","ETHUSD",1724852371385,0.41380083,2525.2,2524.4,2.276]
["bitfinex","ETHUSD",1724852371674,7.92134,2524.9,2524.4,2.276]
["bitfinex","ETHUSD",1724852371893,3.96065,2524.9,2524.4,2.276]
["bitfinex","ETHUSD",1724852372178,3.96011,2525.2,2524.7,3.96086]
["bitfinex","ETHUSD",1724852372377,0.41380996,2525.8,2524.9,3.96053]
["bitfinex","ETHUSD",1724852372558,3.9599,2525.4,2524.8,22.73939327]
["bitfinex","ETHUSD",1724852372978,3.95989,2525.4,2524.8,22.73939327]
["bitfinex","ETHUSD",1724852373166,7.91978,2525.4,2524.8,22.73939327]
["bitfinex","ETHUSD",1724852373359,3.95989,2525.4,2524.8,22.73939327]
["bitfinex","ETHUSD",1724852373663,3.95994,2525.3,2524.8,22.73939327]
["bitfinex","ETHUSD",1724852373834,3.95994,2525.3,2524.8,22.660186]
["bitfinex","ETHUSD",1724852374037,3.95989,2525.4,2524.9,0.07920322]
["bitfinex","ETHUSD",1724852374382,6.95953,2525.6,2525.0,2.4642]
["bitfinex","ETHUSD",1724852374682,3.95976,2525.4,2525.1,0.1891257]
["bitfinex","ETHUSD",1724852374979,6.95953,2525.6,2525.1,0.1891257]
["bitfinex","ETHUSD",1724852375375,3.0,2525.6,2525.2,6.36056212]
["bitfinex","ETHUSD",1724852375558,3.0,2525.9,2525.3,0.07918868]
["bitfinex","ETHUSD",1724852375893,3.95914,2525.8,2525.3,0.26757902]
["bitfinex","ETHUSD",1724852376178,3.9593,2525.7,2525.3,0.18839034]
["bitfinex","ETHUSD",1724852376487,3.95976,2525.4,2525.2,2.3214]
["bitfinex","ETHUSD",1724852377083,3.95992,2525.3,2525.2,2.3214]
["bitfinex","ETHUSD",1724852377316,3.96039,2525.0,2524.9,2.3176]
["bitfinex","ETHUSD",1724852377583,3.96024,2525.1,2524.9,2.3176]
["bitfinex","ETHUSD",1724852378799,3.95995,2525.3,2524.9,2.3176]
["bitfinex","ETHUSD",1724852378987,3.0,2525.2,2524.9,2.3176]
["bitfinex","ETHUSD",1724852379194,6.96008,2525.2,2524.9,2.3176]
["bitfinex","ETHUSD",1724852379376,3.0,2525.2,2524.9,2.3176]
["bitfinex","ETHUSD",1724852379910,3.96024,2525.1,2524.9,2.3176]
["bitfinex","ETHUSD",1724852380065,7.656205,2525.2,2524.9,2.3176]
["bitfinex","ETHUSD",1724852380393,3.96039,2525.0,2524.9,2.3176]
["bitfinex","ETHUSD",1724852380552,3.96039,2525.0,2524.6,2.4939]
["bitfinex","ETHUSD",1724852380553,3.96062,2524.9,2524.6,2.4939]
["bitfinex","ETHUSD",1724852380751,3.96118,2524.5,2524.1,2.4939]
["bitfinex","ETHUSD",1724852381491,3.9616,2524.3,2524.1,2.4939]
["bitfinex","ETHUSD",1724852381781,0.792303,2524.3,2524.1,2.4939]
["bitfinex","ETHUSD",1724852381981,3.96143,2524.4,2524.1,2.4939]
["bitfinex","ETHUSD",1724852382183,6.96109,2524.6,2524.1,2.4939]
["bitfinex","ETHUSD",1724852382492,3.96144,2524.4,2524.1,2.4939]
["bitfinex","ETHUSD",1724852382716,3.96144,2524.4,2524.1,1.4939]
["bitfinex","ETHUSD",1724852382918,3.96144,2524.4,2523.8,7.92431]
["bitfinex","ETHUSD",1724852382919,3.96165,2524.2,2523.7,7.37]
["bitfinex","ETHUSD",1724852383126,3.96144,2524.4,2523.7,7.37]
["bitfinex","ETHUSD",1724852383127,3.96144,2524.4,2523.8,4.04137701]
["bitfinex","ETHUSD",1724852383415,3.0,2524.3,2523.8,4.04137701]
["bitfinex","ETHUSD",1724852383717,3.0,2524.3,2523.8,5.57877071]
["bitfinex","ETHUSD",1724852384020,3.0,2524.3,2523.7,7.37]
["bitfinex","ETHUSD",1724852384221,3.0,2524.3,2523.8,4.04147699]
["bitfinex","ETHUSD",1724852384395,6.96149,2524.3,2523.8,3.96224]
["bitfinex","ETHUSD",1724852384591,3.0,2524.3,2523.8,3.96224]
["bitfinex","ETHUSD",1724852384810,3.0,2524.3,2523.8,4.04147701]
["bitfinex","ETHUSD",1724852384996,6.9615,2524.3,2523.8,3.96224]
["bitfinex","ETHUSD",1724852385603,6.9615,2524.3,2523.7,7.37]
["bitfinex","ETHUSD",1724852385921,6.9615,2524.3,2523.8,2.2528]
["bitfinex","ETHUSD",1724852386119,3.96165,2524.2,2523.8,2.2528]
["bitfinex","ETHUSD",1724852386345,3.96165,2524.2,2523.7,7.37]
["bitfinex","ETHUSD",1724852386527,4.092293,2524.3,2523.7,7.37]
["bitfinex","ETHUSD",1724852386819,3.96143,2524.4,2523.9,2.2528]
["bitfinex","ETHUSD",1724852387026,3.0,2524.3,2523.9,2.2528]
["bitfinex","ETHUSD",1724852388830,3.0,2524.3,2523.9,6.21491]
["bitfinex","ETHUSD",1724852389037,3.0,2524.3,2523.9,2.2528]
["bitfinex","ETHUSD",1724852389239,6.96159,2524.3,2523.9,2.2528]
["bitfinex","ETHUSD",1724852389442,3.96165,2524.2,2523.9,2.2528]
["bitfinex","ETHUSD",1724852389620,3.96166,2524.2,2523.9,2.2528]
["bitfinex","ETHUSD",1724852390230,7.9234,2524.2,2523.9,2.2528]
["bitfinex","ETHUSD",1724852390408,7.9234,2524.2,2523.7,11.33233]
["bitfinex","ETHUSD",1724852390409,3.96166,2524.2,2523.7,7.37]
["bitfinex","ETHUSD",1724852390638,5.1634902,2524.1,2523.7,7.37]
["bitfinex","ETHUSD",1724852390808,1.2015702,2524.1,2523.7,7.37]
["bitfinex","ETHUSD",1724852391014,3.9619,2524.1,2523.7,7.37]
["bitfinex","ETHUSD",1724852391732,6.96159,2524.3,2523.8,2.4622]
["bitfinex","ETHUSD",1724852391928,6.96159,2524.3,2523.8,6.42446]
["bitfinex","ETHUSD",1724852392354,8.053877,2524.3,2523.8,2.4622]
["bitfinex","ETHUSD",1724852392942,8.053877,2524.3,2523.8,6.42445]
["bitfinex","ETHUSD",1724852393141,6.96159,2524.3,2523.8,6.42445]
["bitfinex","ETHUSD",1724852393325,3.96166,2524.2,2523.8,2.4622]
["bitfinex","ETHUSD",1724852393549,6.96159,2524.3,2523.8,2.4622]
["bitfinex","ETHUSD",1724852394214,3.96166,2524.2,2523.8,2.4622]
["bitfinex","ETHUSD",1724852395160,3.96191,2524.1,2523.8,2.4622]
["bitfinex","ETHUSD",1724852395457,3.9619,2524.1,2523.8,2.4622]
["bitfinex","ETHUSD",1724852395816,6.96155,2524.3,2523.9,0.18764573]
["bitfinex","ETHUSD",1724852396230,10.92315,2524.3,2523.9,0.18764573]
["bitfinex","ETHUSD",1724852396445,3.96166,2524.2,2523.9,0.18764573]
["bitfinex","ETHUSD",1724852397162,6.96153,2524.3,2523.9,0.18764573]
["bitfinex","ETHUSD",1724852397361,3.96165,2524.2,2523.9,0.18764573]
["bitfinex","ETHUSD",1724852397561,3.96196,2524.0,2523.9,0.18764573]
["bitfinex","ETHUSD",1724852397989,3.96196,2524.0,2523.9,2.50284573]
["bitfinex","ETHUSD",1724852398189,3.96178,2524.2,2523.9,2.3152]
["bitfinex","ETHUSD",1724852398357,3.96178,2524.2,2523.9,2.50284573]
["bitfinex","ETHUSD",1724852398962,4.87826669,2524.2,2523.9,2.50284573]
["bitfinex","ETHUSD",1724852399181,3.96189,2524.1,2523.9,2.50284573]
["bitfinex","ETHUSD",1724852399707,6.9615,2524.3,2523.9,2.50284573]
["bitfinex","ETHUSD",1724852400058,3.96168,2524.2,2523.9,2.50284573]
["bitfinex","ETHUSD",1724852400309,3.96196,2524.0,2523.9,2.50284573]
["bitfinex","ETHUSD",1724852400510,7.92392,2524.0,2523.9,0.18764573]
["bitfinex","ETHUSD",1724852400661,7.92392,2524.0,2523.6,2.3543]
["bitfinex","ETHUSD",1724852400662,3.96213,2523.9,2523.6,2.3543]
["bitfinex","ETHUSD",1724852400862,6.96196,2524.0,2523.7,0.18781579]
["bitfinex","ETHUSD",1724852401062,3.96212,2523.9,2523.7,0.18781579]
["bitfinex","ETHUSD",1724852401283,6.96196,2524.0,2523.7,0.18781579]
["bitfinex","ETHUSD",1724852401284,3.0,2524.0,2523.7,0.18781579]
["bitfinex","ETHUSD",1724852401510,2.39813949,2524.8,2523.7,0.18781579]
["bitfinex","ETHUSD",1724852401511,3.0,2524.1,2523.7,0.18781579]
["bitfinex","ETHUSD",1724852401732,3.96208,2524.0,2523.7,0.18781579]
["bitfinex","ETHUSD",1724852401891,3.96154,2524.3,2523.7,0.18781579]
["bitfinex","ETHUSD",1724852401892,3.96227,2523.8,2523.7,0.18781579]
["bitfinex","ETHUSD",1724852402090,3.96227,2523.8,2523.4,2.3284]
["bitfinex","ETHUSD",1724852402292,3.96208,2524.0,2523.7,0.18795708]
["bitfinex","ETHUSD",1724852402523,3.96212,2523.9,2523.4,2.3284]
["bitfinex","ETHUSD",1724852402821,1.0924,2524.0,2523.4,2.3284]
["bitfinex","ETHUSD",1724852402822,3.96258,2523.7,2523.4,2.3284]
["bitfinex","ETHUSD",1724852402988,7.92481,2523.8,2523.4,2.3284]
["bitfinex","ETHUSD",1724852403383,3.96208,2524.0,2523.4,2.3284]
["bitfinex","ETHUSD",1724852403589,3.0,2523.9,2523.4,2.3284]
["bitfinex","ETHUSD",1724852403905,3.96228,2523.8,2523.4,2.3284]
["bitfinex","ETHUSD",1724852404088,3.96243,2523.7,2523.4,2.3284]
["bitfinex","ETHUSD",1724852404997,6.96215,2523.9,2523.4,6.37051148]
["bitfinex","ETHUSD",1724852405199,6.96215,2523.9,2523.4,7.657904]
["bitfinex","ETHUSD",1724852405394,3.96228,2523.8,2523.4,2.3284]
["bitfinex","ETHUSD",1724852405923,6.96215,2523.9,2523.4,2.3284]
["bitfinex","ETHUSD",1724852405924,3.96243,2523.7,2523.4,2.3284]
["bitfinex","ETHUSD",1724852407029,3.0,2523.9,2523.4,2.3284]
["bitfinex","ETHUSD",1724852407188,3.96275,2523.5,2523.4,2.3284]
["bitfinex","ETHUSD",1724852407892,3.96259,2523.6,2523.4,2.3284]
["bitfinex","ETHUSD",1724852408104,3.96275,2523.5,2523.4,2.3284]
["bitfinex","ETHUSD",1724852408496,3.96275,2523.5,2523.4,0.005]
["bitfinex","ETHUSD",1724852408909,8.718046,2523.5,2523.4,0.005]
["bitfinex","ETHUSD",1724852409134,10.9255,2523.5,2523.4,0.005]
["bitfinex","ETHUSD",1724852409430,6.96275,2523.5,2523.4,0.005]
["bitfinex","ETHUSD",1724852409643,3.0,2523.5,2523.4,0.005]
["bitfinex","ETHUSD",1724852409820,3.0,2523.5,2523.4,2.62258288]
["bitfinex","ETHUSD",1724852410136,3.0,2523.5,2523.4,2.62283226]
["bitfinex","ETHUSD",1724852410430,11.621769,2523.5,2523.4,0.19353226]
["bitfinex","ETHUSD",1724852410592,11.621769,2523.5,2523.4,0.005]
["bitfinex","ETHUSD",1724852410929,3.0,2523.5,2523.4,0.005]
["bitfinex","ETHUSD",1724852411135,3.96147,2524.4,2523.4,2.3991]
["bitfinex","ETHUSD",1724852411136,3.0,2523.6,2523.4,2.3991]
["bitfinex","ETHUSD",1724852411291,3.96222,2523.9,2523.4,2.3991]
["bitfinex","ETHUSD",1724852411636,3.96222,2523.9,2523.5,0.1886509]
["bitfinex","ETHUSD",1724852411637,3.0,2523.8,2523.5,0.1886509]
["bitfinex","ETHUSD",1724852412146,3.0,2523.8,2523.5,1.24844522]
["bitfinex","ETHUSD",1724852412291,3.96161,2524.3,2523.7,2.3941]
["bitfinex","ETHUSD",1724852412485,3.96178,2524.2,2523.8,0.18850797]
["bitfinex","ETHUSD",1724852412771,3.96114,2524.6,2524.0,3.96183]
["bitfinex","ETHUSD",1724852412942,3.96071,2524.8,2524.2,3.96161]
["bitfinex","ETHUSD",1724852413278,3.96043,2525.0,2524.4,2.3588]
["bitfinex","ETHUSD",1724852413436,3.96055,2524.9,2524.4,2.3588]
["bitfinex","ETHUSD",1724852413639,3.96055,2524.9,2524.5,0.18795013]
["bitfinex","ETHUSD",1724852413961,3.96071,2524.8,2524.5,0.18795013]
["bitfinex","ETHUSD",1724852414331,3.96017,2525.2,2524.6,2.3588]
["bitfinex","ETHUSD",1724852414642,3.96025,2525.1,2524.6,2.3588]
["bitfinex","ETHUSD",1724852414848,3.9607,2524.8,2524.7,0.18747259]
["bitfinex","ETHUSD",1724852415346,7.9214,2524.8,2524.7,0.18747259]
["bitfinex","ETHUSD",1724852415673,3.96095,2524.7,2524.3,22.2605]
["bitfinex","ETHUSD",1724852416574,3.9607,2524.8,2524.3,22.2605]
["bitfinex","ETHUSD",1724852416575,3.96106,2524.6,2524.3,22.2605]
["bitfinex","ETHUSD",1724852416733,3.96106,2524.6,2524.3,2.4305]
["bitfinex","ETHUSD",1724852417136,7.92222,2524.6,2524.3,2.4305]
["bitfinex","ETHUSD",1724852417463,3.96119,2524.5,2524.3,2.4305]
["bitfinex","ETHUSD",1724852417648,4.357449,2524.4,2524.3,2.4305]
["bitfinex","ETHUSD",1724852417971,3.96133,2524.4,2524.3,2.4305]
["bitfinex","ETHUSD",1724852418275,3.96167,2524.2,2523.7,2.3125]
["bitfinex","ETHUSD",1724852418449,10.92279,2524.4,2523.7,6.27491]
["bitfinex","ETHUSD",1724852418651,10.92279,2524.4,2523.8,0.07923634]
["bitfinex","ETHUSD",1724852418652,3.96177,2524.2,2523.8,0.07923634]
["bitfinex","ETHUSD",1724852418984,3.96177,2524.2,2523.7,2.3125]
["bitfinex","ETHUSD",1724852419173,7.9241,2524.0,2523.7,2.3125]
["bitfinex","ETHUSD",1724852419349,3.96199,2524.0,2523.7,2.3125]
["bitfinex","ETHUSD",1724852419954,3.0,2524.1,2523.4,0.005]
["bitfinex","ETHUSD",1724852419955,3.96275,2523.5,2523.4,2.3669]
["bitfinex","ETHUSD",1724852420178,1.9843,2524.4,2523.4,2.3669]
["bitfinex","ETHUSD",1724852420179,3.96259,2523.6,2523.4,2.3669]
["bitfinex","ETHUSD",1724852420758,7.92531,2523.6,2523.4,2.3669]
["bitfinex","ETHUSD",1724852420963,3.96275,2523.5,2523.4,2.3669]
["bitfinex","ETHUSD",1724852421189,3.96275,2523.5,2523.4,0.005]
["bitfinex","ETHUSD",1724852421397,3.96259,2523.6,2523.4,0.005]
["bitfinex","ETHUSD",1724852421698,6.96231,2523.8,2523.5,2.458]
["bitfinex","ETHUSD",1724852421910,10.92473,2523.8,2523.5,2.458]
["bitfinex","ETHUSD",1724852422277,6.96231,2523.8,2523.5,2.458]
["bitfinex","ETHUSD",1724852422612,3.0,2523.8,2523.5,2.458]
["bitfinex","ETHUSD",1724852422792,3.96216,2523.9,2523.5,3.101095]
["bitfinex","ETHUSD",1724852422973,3.96229,2523.8,2523.5,2.458]
["bitfinex","ETHUSD",1724852423381,7.92414,2524.0,2523.5,2.458]
["bitfinex","ETHUSD",1724852423701,3.0,2523.9,2523.6,0.17947197]
["bitfinex","ETHUSD",1724852424674,3.96229,2523.8,2523.6,0.17947197]
["bitfinex","ETHUSD",1724852425313,3.96243,2523.7,2523.6,0.17947197]
["bitfinex","ETHUSD",1724852425525,10.92486,2523.7,2523.6,0.17947197]
["bitfinex","ETHUSD",1724852426011,3.0,2523.7,2523.6,2.4183]
["bitfinex","ETHUSD",1724852426316,3.0,2523.7,2523.6,2.59848391]
["bitfinex","ETHUSD",1724852426479,3.96186,2524.1,2523.6,4.8418323]
["bitfinex","ETHUSD",1724852426681,3.0,2524.0,2523.6,4.8418323]
["bitfinex","ETHUSD",1724852426890,6.96208,2524.0,2523.6,2.59848391]
["bitfinex","ETHUSD",1724852427411,3.96212,2523.9,2523.6,2.59848391]
["bitfinex","ETHUSD",1724852427614,3.0,2524.0,2523.6,2.59848391]
["bitfinex","ETHUSD",1724852427615,7.92486,2523.7,2523.6,0.18018391]
["bitfinex","ETHUSD",1724852427851,10.92486,2523.7,2523.6,0.18018391]
["bitfinex","ETHUSD",1724852428039,6.96243,2523.7,2523.4,19.835]
["bitfinex","ETHUSD",1724852428207,6.96269,2523.6,2523.4,19.835]
["bitfinex","ETHUSD",1724852428414,3.0,2523.6,2523.4,19.835]
["bitfinex","ETHUSD",1724852429200,7.658853,2523.6,2523.4,19.835]
["bitfinex","ETHUSD",1724852429401,7.9255,2523.5,2523.4,19.835]
["bitfinex","ETHUSD",1724852429692,7.9255,2523.5,2523.4,0.005]
["bitfinex","ETHUSD",1724852429894,10.9255,2523.5,2523.4,0.005]
["bitfinex","ETHUSD",1724852432399,14.88825,2523.5,2523.4,0.005]
["bitfinex","ETHUSD",1724852432631,16.773322,2523.5,2523.4,0.005]
["bitfinex","ETHUSD",1724852433356,16.773322,2523.5,2522.8,0.005]
["bitfinex","ETHUSD",1724852433357,3.9629,2523.4,2522.8,0.005]
["bitfinex","ETHUSD",1724852433502,11.89107,2522.9,2522.8,0.005]
["bitfinex","ETHUSD",1724852433707,14.89107,2522.9,2522.8,0.005]
["bitfinex","ETHUSD",1724852434020,16.380177,2522.9,2522.8,0.005]
["bitfinex","ETHUSD",1724852434844,3.0,2522.9,2522.8,0.005]
["bitfinex","ETHUSD",1724852435014,3.0,2523.0,2522.8,0.005]
["bitfinex","ETHUSD",1724852435220,3.96369,2522.9,2522.8,0.26492274]
["bitfinex","ETHUSD",1724852435437,7.92738,2522.9,2522.8,0.26492274]
["bitfinex","ETHUSD",1724852435636,10.92738,2522.9,2522.8,0.26492274]
["bitfinex","ETHUSD",1724852435958,6.96369,2522.9,2522.8,0.26492274]
["bitfinex","ETHUSD",1724852436161,3.96369,2522.9,2522.8,0.26492274]
["bitfinex","ETHUSD",1724852436361,3.96348,2523.1,2522.8,0.54396066]
["bitfinex","ETHUSD",1724852436568,3.96369,2522.9,2522.8,0.26492274]
["bitfinex","ETHUSD",1724852437524,7.92738,2522.9,2522.8,0.26492274]
["bitfinex","ETHUSD",1724852437726,9.11646,2522.9,2522.8,0.005]
["bitfinex","ETHUSD",1724852438149,12.11646,2522.9,2522.8,0.005]
["bitfinex","ETHUSD",1724852438658,16.08015,2522.9,2522.8,0.005]
["bitfinex","ETHUSD",1724852439511,16.08015,2522.9,2522.7,0.005]
["bitfinex","ETHUSD",1724852439512,3.96605,2521.4,2520.7,3.96714]
["bitfinex","ETHUSD",1724852439791,3.96605,2521.4,2520.8,0.26036516]
["bitfinex","ETHUSD",1724852439792,3.96683,2520.9,2520.8,0.26036516]
["bitfinex","ETHUSD",1724852439996,11.90049,2520.9,2520.8,0.26036516]
["bitfinex","ETHUSD",1724852440151,11.90049,2520.9,2520.3,2.4684]
["bitfinex","ETHUSD",1724852440152,3.0,2520.9,2520.3,2.4684]
["bitfinex","ETHUSD",1724852440353,6.96686,2520.9,2520.3,2.4684]
["bitfinex","ETHUSD",1724852440691,3.96731,2520.6,2520.3,2.4684]
["bitfinex","ETHUSD",1724852440863,3.96731,2520.6,2520.4,0.26026546]
["bitfinex","ETHUSD",1724852441201,3.0,2520.8,2520.4,0.26026546]
["bitfinex","ETHUSD",1724852441202,10.93418,2520.8,2520.4,0.26026546]
["bitfinex","ETHUSD",1724852441358,3.96727,2520.7,2520.4,0.26026546]
["bitfinex","ETHUSD",1724852441691,6.96704,2520.8,2520.4,0.26026546]
["bitfinex","ETHUSD",1724852441852,3.9672,2520.7,2520.4,0.26026546]
["bitfinex","ETHUSD",1724852442054,3.96746,2520.5,2520.4,0.26026546]
["bitfinex","ETHUSD",1724852442573,7.93524,2520.4,2520.3,2.4684]
["bitfinex","ETHUSD",1724852443209,4.26728,2520.7,2520.1,0.1239565]
["bitfinex","ETHUSD",1724852443210,3.96793,2520.2,2520.1,0.1239565]
["bitfinex","ETHUSD",1724852443588,3.96793,2520.2,2520.1,0.38437499]
["bitfinex","ETHUSD",1724852443783,3.96792,2520.3,2520.1,0.38437499]
["bitfinex","ETHUSD",1724852444004,3.96793,2520.2,2520.1,0.38437499]
["bitfinex","ETHUSD",1724852445334,3.96754,2520.5,2520.1,0.38437499]
["bitfinex","ETHUSD",1724852446033,3.0,2520.4,2520.1,0.38437499]
["bitfinex","ETHUSD",1724852446190,4.26723,2520.7,2520.1,4.35246499]
["bitfinex","ETHUSD",1724852446529,3.96748,2520.5,2520.1,0.38437499]
["bitfinex","ETHUSD",1724852446684,0.3,2520.7,2520.1,0.38437499]
["bitfinex","ETHUSD",1724852446685,6.96733,2520.6,2520.1,0.38437499]
["bitfinex","ETHUSD",1724852446886,0.41431138,2520.9,2520.5,3.96736]
["bitfinex","ETHUSD",1724852447130,3.96598,2521.5,2520.7,3.96713]
["bitfinex","ETHUSD",1724852447334,3.96598,2521.5,2520.8,2.79204813]
["bitfinex","ETHUSD",1724852447335,3.96629,2521.3,2520.8,2.79204813]
["bitfinex","ETHUSD",1724852447687,3.96629,2521.3,2520.8,6.75901813]
["bitfinex","ETHUSD",1724852448011,0.39647,2522.2,2520.8,6.75901813]
["bitfinex","ETHUSD",1724852448012,3.96566,2521.7,2521.2,2.4347]
["bitfinex","ETHUSD",1724852448337,0.41422915,2522.0,2521.3,0.26365118]
["bitfinex","ETHUSD",1724852448488,7.93234,2521.4,2521.3,0.26365118]
["bitfinex","ETHUSD",1724852448687,7.93234,2521.4,2521.2,2.4347]
["bitfinex","ETHUSD",1724852448688,3.96599,2521.5,2521.2,2.4347]
["bitfinex","ETHUSD",1724852448888,3.96538,2521.9,2521.3,0.26319515]
["bitfinex","ETHUSD",1724852449133,3.96583,2521.6,2521.3,0.26319515]
["bitfinex","ETHUSD",1724852449429,3.96592,2521.5,2521.2,2.4347]
["bitfinex","ETHUSD",1724852449727,4.79975092,2521.9,2521.3,4.22931515]
["bitfinex","ETHUSD",1724852449898,3.96542,2521.8,2521.3,1.00891206]
["bitfinex","ETHUSD",1724852450239,3.96542,2521.8,2521.3,0.34251055]
["bitfinex","ETHUSD",1724852450465,4.37939915,2522.0,2521.4,2.3397]
["bitfinex","ETHUSD",1724852450631,3.96571,2521.7,2521.4,22.1697]
["bitfinex","ETHUSD",1724852450957,3.96582,2521.6,2521.5,0.24438058]
["bitfinex","ETHUSD",1724852451323,3.96545,2521.8,2521.5,0.24438058]
["bitfinex","ETHUSD",1724852451624,3.0,2521.7,2521.5,0.24438058]
["bitfinex","ETHUSD",1724852451846,3.0,2521.8,2521.5,0.24438058]
["bitfinex","ETHUSD",1724852452048,8.34462915,2522.0,2521.5,0.24438058]
["bitfinex","ETHUSD",1724852452049,3.0,2521.9,2521.5,0.24438058]
["bitfinex","ETHUSD",1724852452317,6.96536,2521.9,2521.5,2.88239564]
["bitfinex","ETHUSD",1724852452517,6.96536,2521.9,2521.5,0.24438058]
["bitfinex","ETHUSD",1724852452725,3.0,2521.9,2521.5,4.21018058]
["bitfinex","ETHUSD",1724852452924,3.0,2521.9,2521.5,0.32369056]
["bitfinex","ETHUSD",1724852453172,3.0,2521.9,2521.5,6.93542062]
["bitfinex","ETHUSD",1724852453320,3.96515,2522.0,2521.5,2.89033064]
["bitfinex","ETHUSD",1724852453662,3.96515,2522.0,2521.5,0.24438058]
["bitfinex","ETHUSD",1724852453857,3.96536,2521.9,2521.5,0.24438058]
["bitfinex","ETHUSD",1724852454183,3.96526,2521.9,2521.5,0.24438058]
["bitfinex","ETHUSD",1724852454465,3.96551,2521.8,2521.5,0.24438058]
["bitfinex","ETHUSD",1724852455224,3.96519,2522.0,2521.5,0.24438058]
["bitfinex","ETHUSD",1724852455425,6.96487,2522.2,2521.6,3.96565]
["bitfinex","ETHUSD",1724852455644,6.96487,2522.2,2521.7,2.3397]
["bitfinex","ETHUSD",1724852455645,3.96514,2522.0,2521.7,2.3397]
["bitfinex","ETHUSD",1724852455863,3.96542,2521.8,2521.7,2.58362384]
["bitfinex","ETHUSD",1724852456436,3.96503,2522.1,2521.7,2.58362384]
["bitfinex","ETHUSD",1724852456634,0.41415925,2522.3,2521.7,2.58362384]
["bitfinex","ETHUSD",1724852456831,0.41415925,2522.3,2521.7,2.84198622]
["bitfinex","ETHUSD",1724852456832,4.37887925,2522.3,2521.7,2.84198622]
["bitfinex","ETHUSD",1724852457059,6.96494,2522.2,2521.7,2.84198622]
["bitfinex","ETHUSD",1724852457365,3.0,2522.2,2521.7,2.92128795]
["bitfinex","ETHUSD",1724852457549,3.0,2522.2,2521.8,0.6886938]
["bitfinex","ETHUSD",1724852457741,3.0,2522.2,2521.7,2.58362384]
["bitfinex","ETHUSD",1724852457990,3.0,2522.2,2521.9,3.96526]
["bitfinex","ETHUSD",1724852458307,6.96457,2522.4,2521.8,8.00996067]
["bitfinex","ETHUSD",1724852458470,3.0,2522.4,2522.1,2.3519]
["bitfinex","ETHUSD",1724852458671,6.9645,2522.4,2522.1,2.3519]
["bitfinex","ETHUSD",1724852458916,3.0,2522.4,2522.2,0.24311848]
["bitfinex","ETHUSD",1724852459072,3.96458,2522.4,2522.2,0.24311848]
["bitfinex","ETHUSD",1724852459722,3.9644,2522.5,2522.2,0.24311848]
["bitfinex","ETHUSD",1724852459883,3.0,2522.4,2522.2,0.24311848]
["bitfinex","ETHUSD",1724852460520,0.41412592,2522.6,2522.2,0.24311848]
["bitfinex","ETHUSD",1724852460720,3.96379,2522.9,2522.3,2.43118451]
["bitfinex","ETHUSD",1724852461009,3.96447,2522.4,2522.3,2.3519]
["bitfinex","ETHUSD",1724852461213,3.96442,2522.5,2522.3,2.3519]
["bitfinex","ETHUSD",1724852461421,3.96423,2522.6,2522.3,2.3519]
["bitfinex","ETHUSD",1724852461571,3.96373,2522.9,2522.3,2.3519]
["bitfinex","ETHUSD",1724852461771,3.96388,2522.8,2522.3,2.3519]
["bitfinex","ETHUSD",1724852461972,3.0,2522.7,2522.3,2.3519]
["bitfinex","ETHUSD",1724852462273,6.96403,2522.7,2522.3,2.3519]
["bitfinex","ETHUSD",1724852462509,3.0,2522.7,2522.3,2.3519]
["bitfinex","ETHUSD",1724852462921,6.96411,2522.7,2522.3,2.3519]
["bitfinex","ETHUSD",1724852463130,3.96433,2522.5,2522.3,2.3519]
["bitfinex","ETHUSD",1724852463315,3.96447,2522.4,2522.3,2.3519]
["bitfinex","ETHUSD",1724852463719,8.056849,2522.7,2522.3,2.3519]
["bitfinex","ETHUSD",1724852464027,3.0,2522.7,2522.3,6.31653]
["bitfinex","ETHUSD",1724852464235,3.0,2522.7,2522.4,0.0792821]
["bitfinex","ETHUSD",1724852464396,3.0,2522.7,2522.3,2.3519]
["bitfinex","ETHUSD",1724852464596,3.96427,2522.6,2522.3,2.3519]
["bitfinex","ETHUSD",1724852465223,3.96388,2522.8,2522.3,2.3519]
["bitfinex","ETHUSD",1724852465566,3.0,2523.0,2522.3,2.3519]
["bitfinex","ETHUSD",1724852465567,3.96416,2522.6,2522.3,2.3519]
["bitfinex","ETHUSD",1724852465917,6.96367,2523.0,2522.3,2.3519]
["bitfinex","ETHUSD",1724852465918,3.96447,2522.4,2522.3,2.3519]
["bitfinex","ETHUSD",1724852466121,7.92894,2522.4,2522.3,2.3519]
["bitfinex","ETHUSD",1724852466362,3.96496,2522.1,2522.0,2.4575]
["bitfinex","ETHUSD",1724852466559,3.96467,2522.3,2522.0,2.4575]
["bitfinex","ETHUSD",1724852466855,3.0,2522.6,2522.2,2.4362]
["bitfinex","ETHUSD",1724852467057,4.3335767,2522.8,2522.2,2.51548277]
["bitfinex","ETHUSD",1724852467355,3.96428,2522.6,2522.3,0.24176414]
["bitfinex","ETHUSD",1724852467518,3.0,2522.5,2522.3,0.24176414]
["bitfinex","ETHUSD",1724852467721,0.3,2522.5,2522.3,0.24176414]
["bitfinex","ETHUSD",1724852467964,3.96447,2522.4,2522.3,0.24176414]
["bitfinex","ETHUSD",1724852468168,7.92894,2522.4,2522.3,0.24176414]
["bitfinex","ETHUSD",1724852468369,3.965,2522.1,2521.9,2.4119]
["bitfinex","ETHUSD",1724852468549,7.9302,2522.0,2521.9,2.4119]
["bitfinex","ETHUSD",1724852468867,7.9302,2522.0,2521.3,7.9322]
["bitfinex","ETHUSD",1724852468868,6.9651,2522.0,2521.4,2.4119]
["bitfinex","ETHUSD",1724852469037,3.96468,2522.3,2521.8,2.4119]
["bitfinex","ETHUSD",1724852469224,3.96468,2522.3,2521.8,2.49119973]
["bitfinex","ETHUSD",1724852469428,3.96487,2522.2,2521.8,2.4119]
["bitfinex","ETHUSD",1724852469755,3.96468,2522.3,2521.8,2.4119]
["bitfinex","ETHUSD",1724852469951,10.92886,2522.5,2521.8,6.45659932]
["bitfinex","ETHUSD",1724852470151,7.2644,2522.5,2521.8,2.49119932]
["bitfinex","ETHUSD",1724852470357,3.96478,2522.3,2521.8,2.49119932]
["bitfinex","ETHUSD",1724852470668,3.96506,2522.1,2521.9,0.23078372]
["bitfinex","ETHUSD",1724852471229,0.396478,2522.2,2521.9,0.23078372]
["bitfinex","ETHUSD",1724852471425,3.96472,2522.3,2521.9,0.23078372]
["bitfinex","ETHUSD",1724852471426,7.92946,2522.3,2521.9,0.23078372]
["bitfinex","ETHUSD",1724852471670,3.3,2522.5,2521.9,0.23078372]
["bitfinex","ETHUSD",1724852471833,3.96471,2522.3,2521.9,0.23078372]
["bitfinex","ETHUSD",1724852472036,3.96452,2522.4,2521.9,0.23078372]
["bitfinex","ETHUSD",1724852472236,6.96465,2522.3,2521.9,0.23078372]
["bitfinex","ETHUSD",1724852472437,3.96465,2522.3,2521.9,0.23078372]
["bitfinex","ETHUSD",1724852473361,3.96479,2522.2,2521.9,0.23078372]
["bitfinex","ETHUSD",1724852473546,3.96465,2522.3,2521.9,0.23078372]
["bitfinex","ETHUSD",1724852473756,0.726439,2522.4,2521.9,0.23078372]
["bitfinex","ETHUSD",1724852474068,3.96505,2522.1,2521.9,0.23078372]
["bitfinex","ETHUSD",1724852474373,3.0,2522.0,2521.6,2.4722]
["bitfinex","ETHUSD",1724852474784,3.0,2522.0,2521.6,6.43792]
["bitfinex","ETHUSD",1724852474936,3.0,2522.0,2521.6,2.4722]
["bitfinex","ETHUSD",1724852474937,4.092999,2522.0,2521.6,2.4722]
["bitfinex","ETHUSD",1724852475140,3.96589,2521.5,2521.4,7.37]
["bitfinex","ETHUSD",1724852475974,7.93178,2521.5,2521.4,7.37]
["bitfinex","ETHUSD",1724852476287,7.93178,2521.5,2521.0,2.4573]
["bitfinex","ETHUSD",1724852476288,3.96652,2521.1,2521.0,2.4573]
["bitfinex","ETHUSD",1724852477134,3.96652,2521.1,2520.3,3.96768]
["bitfinex","ETHUSD",1724852477135,3.96686,2520.9,2520.4,2.3868]
["bitfinex","ETHUSD",1724852477765,3.96681,2521.0,2520.4,6.35429]
["bitfinex","ETHUSD",1724852477978,3.96684,2520.9,2520.4,3.418996]
["bitfinex","ETHUSD",1724852478181,3.96716,2520.7,2520.4,2.3868]
["bitfinex","ETHUSD",1724852478673,3.96731,2520.6,2520.4,2.3868]
["bitfinex","ETHUSD",1724852478889,3.96746,2520.5,2520.4,2.3868]
["bitfinex","ETHUSD",1724852479041,3.96746,2520.5,2520.1,0.0739565]
["bitfinex","ETHUSD",1724852479042,3.96793,2520.2,2520.1,0.0739565]
["bitfinex","ETHUSD",1724852479388,7.93586,2520.2,2520.1,0.0739565]
["bitfinex","ETHUSD",1724852479550,14.90379,2520.2,2520.1,0.0739565]
["bitfinex","ETHUSD",1724852479754,14.90379,2520.2,2518.8,2.4817]
["bitfinex","ETHUSD",1724852479755,3.96888,2519.6,2518.8,2.4817]
["bitfinex","ETHUSD",1724852479946,3.96888,2519.6,2518.3,0.8301896]
["bitfinex","ETHUSD",1724852479947,3.96936,2519.3,2518.3,2.4817]
["bitfinex","ETHUSD",1724852480150,3.96936,2519.3,2518.2,0.03]
["bitfinex","ETHUSD",1724852480151,3.97063,2518.5,2518.2,0.03]
["bitfinex","ETHUSD",1724852480357,3.396936,2519.2,2518.2,0.03]
["bitfinex","ETHUSD",1724852480358,3.97027,2518.8,2518.2,0.03]
["bitfinex","ETHUSD",1724852480538,3.97046,2518.6,2518.2,0.03]
["bitfinex","ETHUSD",1724852480761,7.94186,2518.3,2518.2,0.03]
["bitfinex","ETHUSD",1724852481242,3.97093,2518.3,2518.2,0.03]
["bitfinex","ETHUSD",1724852481488,10.94186,2518.3,2518.2,0.03]
["bitfinex","ETHUSD",1724852481799,3.97015,2518.8,2518.2,0.03]
["bitfinex","ETHUSD",1724852482007,3.0,2518.8,2518.3,3.97082]
["bitfinex","ETHUSD",1724852482147,3.0,2518.8,2518.2,0.03]
["bitfinex","ETHUSD",1724852482478,0.396936,2519.2,2518.2,0.659443]
["bitfinex","ETHUSD",1724852482678,3.0,2519.7,2518.2,4.630383]
["bitfinex","ETHUSD",1724852482916,3.96992,2519.0,2518.3,3.97079]
["bitfinex","ETHUSD",1724852483178,3.97025,2518.8,2518.3,1.0894703]
["bitfinex","ETHUSD",1724852483344,3.0,2518.9,2518.3,1.0894703]
["bitfinex","ETHUSD",1724852483652,3.97026,2518.8,2518.3,1.0894703]
["bitfinex","ETHUSD",1724852483978,0.61225431,2519.9,2518.3,1.0894703]
["bitfinex","ETHUSD",1724852483979,3.96905,2519.5,2518.9,3.96998]
["bitfinex","ETHUSD",1724852484281,1.9843,2520.2,2518.7,4.04958591]
["bitfinex","ETHUSD",1724852484482,3.96932,2519.4,2518.7,4.28956591]
["bitfinex","ETHUSD",1724852484693,3.96932,2519.4,2518.7,3.97018]
["bitfinex","ETHUSD",1724852484836,3.96969,2519.1,2518.6,2.3999]
["bitfinex","ETHUSD",1724852485036,3.96938,2519.3,2518.7,4.04957971]
["bitfinex","ETHUSD",1724852485365,3.96938,2519.3,2518.7,4.28956971]
["bitfinex","ETHUSD",1724852485572,3.96955,2519.2,2518.8,0.22109129]
["bitfinex","ETHUSD",1724852485884,3.96969,2519.1,2518.8,2.52209129]
["bitfinex","ETHUSD",1724852486038,3.96947,2519.3,2518.8,2.301]
["bitfinex","ETHUSD",1724852486243,6.96909,2519.5,2518.9,0.22085236]
["bitfinex","ETHUSD",1724852486483,3.0,2519.4,2518.9,0.22085236]
["bitfinex","ETHUSD",1724852486794,3.0,2519.4,2518.9,4.19081236]
["bitfinex","ETHUSD",1724852487090,3.9688,2519.7,2519.0,0.07939119]
["bitfinex","ETHUSD",1724852487243,7.93766,2519.7,2519.1,3.96965]
["bitfinex","ETHUSD",1724852487439,7.93766,2519.7,2519.1,4.19039207]
["bitfinex","ETHUSD",1724852487752,3.96848,2519.9,2519.2,2.572287]
["bitfinex","ETHUSD",1724852487972,3.96787,2520.3,2519.6,3.96877]
["bitfinex","ETHUSD",1724852488167,3.96752,2520.5,2519.8,2.4929]
["bitfinex","ETHUSD",1724852488481,3.96825,2520.0,2519.9,0.22026841]
["bitfinex","ETHUSD",1724852488682,7.9365,2520.0,2519.9,0.22026841]
["bitfinex","ETHUSD",1724852488989,3.96904,2519.5,2519.4,2.4929]
["bitfinex","ETHUSD",1724852489185,3.96889,2519.6,2519.4,2.4929]
["bitfinex","ETHUSD",1724852489476,3.96904,2519.5,2519.4,2.71342358]
["bitfinex","ETHUSD",1724852489781,3.96889,2519.6,2519.4,2.71342358]
["bitfinex","ETHUSD",1724852490082,3.96904,2519.5,2519.4,2.71342358]
["bitfinex","ETHUSD",1724852490440,3.96904,2519.5,2519.4,0.22052358]
["bitfinex","ETHUSD",1724852490862,3.96961,2519.2,2519.0,2.2983]
["bitfinex","ETHUSD",1724852491064,3.0,2519.9,2519.0,2.2983]
["bitfinex","ETHUSD",1724852491266,3.96907,2519.5,2519.0,2.2983]
["bitfinex","ETHUSD",1724852491471,3.96922,2519.4,2519.0,2.2983]
["bitfinex","ETHUSD",1724852491858,3.41442965,2519.8,2519.1,0.07939495]
["bitfinex","ETHUSD",1724852492062,3.9677,2520.4,2519.2,2.2983]
["bitfinex","ETHUSD",1724852492261,0.41444753,2519.8,2519.6,3.96872]
["bitfinex","ETHUSD",1724852492518,0.41444753,2519.8,2519.4,7.93813]
["bitfinex","ETHUSD",1724852492661,3.96815,2520.1,2519.5,4.04835037]
["bitfinex","ETHUSD",1724852492861,0.81122264,2520.4,2519.6,6.35736]
["bitfinex","ETHUSD",1724852493202,0.41445264,2520.4,2519.6,2.3885]
["bitfinex","ETHUSD",1724852493375,7.93603,2520.2,2519.6,2.3885]
["bitfinex","ETHUSD",1724852493575,3.96813,2520.1,2519.6,2.3885]
["bitfinex","ETHUSD",1724852494174,3.968,2520.2,2519.6,2.3885]
["bitfinex","ETHUSD",1724852494175,3.96827,2520.0,2519.6,2.3885]
["bitfinex","ETHUSD",1724852494578,3.96866,2519.8,2519.6,2.3885]
["bitfinex","ETHUSD",1724852494793,3.96872,2519.7,2519.2,2.413]
["bitfinex","ETHUSD",1724852495174,3.96866,2519.8,2519.2,6.38251]
["bitfinex","ETHUSD",1724852495569,3.96866,2519.8,2519.2,6.38242]
["bitfinex","ETHUSD",1724852495771,3.0,2520.0,2519.4,6.3821]
["bitfinex","ETHUSD",1724852495976,3.0,2520.1,2519.6,3.96877]
["bitfinex","ETHUSD",1724852496202,0.41445264,2520.4,2519.6,3.96877]
["bitfinex","ETHUSD",1724852496203,3.9678,2520.3,2519.7,0.07936983]
["bitfinex","ETHUSD",1724852496406,3.41445264,2520.4,2519.7,2.413]
["bitfinex","ETHUSD",1724852496702,3.96803,2520.2,2519.7,2.413]
["bitfinex","ETHUSD",1724852496907,3.0,2520.3,2519.7,2.413]
["bitfinex","ETHUSD",1724852497105,3.96809,2520.2,2519.7,2.413]
["bitfinex","ETHUSD",1724852497319,3.96764,2520.4,2519.7,6.46098639]
["bitfinex","ETHUSD",1724852497609,3.96794,2520.2,2519.7,2.413]
["bitfinex","ETHUSD",1724852497903,3.0,2520.3,2519.8,3.96856]
["bitfinex","ETHUSD",1724852498116,3.0,2520.3,2519.7,6.38159]
["bitfinex","ETHUSD",1724852498269,3.0,2520.3,2519.8,3.96853]
["bitfinex","ETHUSD",1724852498609,0.41433094,2520.7,2519.8,3.96853]
["bitfinex","ETHUSD",1724852498610,0.41433094,2520.7,2519.9,19.83]
["bitfinex","ETHUSD",1724852498779,0.41433094,2520.7,2520.6,2.4667]
["bitfinex","ETHUSD",1724852498982,3.96476,2522.3,2520.6,2.4667]
["bitfinex","ETHUSD",1724852498983,1.9843,2521.9,2520.6,2.4667]
["bitfinex","ETHUSD",1724852499179,3.96715,2520.7,2520.6,2.4667]
["bitfinex","ETHUSD",1724852499392,3.96702,2520.8,2520.3,2.2771]
["bitfinex","ETHUSD",1724852499597,3.96678,2521.0,2520.3,8.45270327]
["bitfinex","ETHUSD",1724852499784,3.96686,2520.9,2520.3,6.32407739]
["bitfinex","ETHUSD",1724852500101,3.96686,2520.9,2520.3,6.24473]
["bitfinex","ETHUSD",1724852500102,3.96696,2520.9,2520.3,6.24473]
["bitfinex","ETHUSD",1724852500302,3.96677,2521.0,2520.4,3.96761]
["bitfinex","ETHUSD",1724852500637,3.96642,2521.2,2520.5,4.18518541]
["bitfinex","ETHUSD",1724852500828,4.38007155,2521.6,2521.0,2.3466]
["bitfinex","ETHUSD",1724852500983,4.38007155,2521.6,2521.0,2.42592377]
["bitfinex","ETHUSD",1724852501321,3.96621,2521.3,2521.1,0.21726454]
["bitfinex","ETHUSD",1724852501500,3.96617,2521.4,2521.1,0.21726454]
["bitfinex","ETHUSD",1724852501888,3.96582,2521.6,2521.1,0.21726454]
["bitfinex","ETHUSD",1724852502113,3.96617,2521.4,2521.1,0.21726454]
["bitfinex","ETHUSD",1724852502286,3.9663,2521.3,2521.1,0.21726454]
["bitfinex","ETHUSD",1724852502486,3.96617,2521.4,2521.1,0.21726454]
["bitfinex","ETHUSD",1724852503111,3.0,2521.5,2521.1,0.21726454]
["bitfinex","ETHUSD",1724852503838,4.37952667,2522.0,2521.1,0.21726454]
["bitfinex","ETHUSD",1724852503983,0.41427667,2522.0,2521.3,2.3201]
["bitfinex","ETHUSD",1724852504187,3.96529,2521.9,2521.4,0.21518635]
["bitfinex","ETHUSD",1724852504387,3.96583,2521.6,2521.4,0.21518635]
["bitfinex","ETHUSD",1724852504622,0.396583,2521.5,2521.4,0.21518635]
["bitfinex","ETHUSD",1724852504825,3.96583,2521.6,2521.4,0.21518635]
["bitfinex","ETHUSD",1724852504992,3.96589,2521.5,2521.4,0.21518635]
["bitfinex","ETHUSD",1724852505480,3.96583,2521.6,2521.4,0.21518635]
["bitfinex","ETHUSD",1724852505685,3.96483,2522.2,2521.5,6.32308121]
["bitfinex","ETHUSD",1724852505884,3.96522,2522.0,2521.6,20.48382676]
["bitfinex","ETHUSD",1724852506117,3.96542,2521.8,2521.6,20.04508443]
["bitfinex","ETHUSD",1724852506691,7.93045,2522.0,2521.6,20.04508443]
["bitfinex","ETHUSD",1724852506931,3.96486,2522.2,2521.7,0.07931105]
["bitfinex","ETHUSD",1724852507127,7.92979,2522.2,2521.8,0.21498253]
["bitfinex","ETHUSD",1724852507461,3.96486,2522.2,2521.6,19.83]
["bitfinex","ETHUSD",1724852507620,3.96486,2522.2,2521.9,0.21493158]
["bitfinex","ETHUSD",1724852507821,3.96486,2522.2,2521.6,19.83]
["bitfinex","ETHUSD",1724852508137,7.37886237,2522.4,2521.6,19.83]
["bitfinex","ETHUSD",1724852508138,3.96525,2522.0,2521.6,19.83]
["bitfinex","ETHUSD",1724852508327,0.73788624,2522.3,2521.6,19.83]
["bitfinex","ETHUSD",1724852508521,3.96519,2522.0,2521.7,0.21503348]
["bitfinex","ETHUSD",1724852508718,7.92975,2522.2,2521.8,2.2656]
["bitfinex","ETHUSD",1724852509050,7.37886237,2522.4,2521.9,0.21493158]
["bitfinex","ETHUSD",1724852509216,0.41429237,2522.4,2521.9,0.44149158]
["bitfinex","ETHUSD",1724852509417,4.37885237,2522.4,2521.9,4.40666158]
["bitfinex","ETHUSD",1724852510561,0.41429237,2522.4,2522.0,0.07929153]
["bitfinex","ETHUSD",1724852510857,0.41429237,2522.4,2522.2,2.372]
["bitfinex","ETHUSD",1724852511151,3.96412,2522.7,2522.2,2.45128666]
["bitfinex","ETHUSD",1724852511454,3.9642,2522.6,2522.3,0.21396182]
["bitfinex","ETHUSD",1724852511613,7.92821,2522.7,2522.3,0.21396182]
["bitfinex","ETHUSD",1724852511813,0.41423814,2522.9,2522.3,0.21396182]
["bitfinex","ETHUSD",1724852512056,3.96441,2522.5,2522.3,0.21396182]
["bitfinex","ETHUSD",1724852512557,3.96419,2522.6,2522.3,0.21396182]
["bitfinex","ETHUSD",1724852512718,3.96436,2522.5,2522.3,0.21396182]
["bitfinex","ETHUSD",1724852512919,7.92894,2522.4,2522.3,0.21396182]
["bitfinex","ETHUSD",1724852513227,3.96428,2522.6,2522.1,19.83]
["bitfinex","ETHUSD",1724852513430,4.74546549,2522.8,2522.1,19.83]
["bitfinex","ETHUSD",1724852513749,3.96479,2522.2,2522.1,19.83]
["bitfinex","ETHUSD",1724852514063,7.92958,2522.2,2522.1,19.83]
["bitfinex","ETHUSD",1724852514629,3.96479,2522.2,2522.1,19.83]
["bitfinex","ETHUSD",1724852515045,3.96565,2521.7,2521.5,2.4623]
["bitfinex","ETHUSD",1724852515242,3.96537,2521.9,2521.5,22.2923]
["bitfinex","ETHUSD",1724852515556,3.96527,2521.9,2521.5,22.2923]
["bitfinex","ETHUSD",1724852515716,3.96557,2521.7,2521.6,0.21431841]
["bitfinex","ETHUSD",1724852515917,7.93114,2521.7,2521.6,0.21431841]
["bitfinex","ETHUSD",1724852516257,3.9659,2521.5,2521.3,22.2923]
["bitfinex","ETHUSD",1724852516717,3.96605,2521.4,2521.3,22.2923]
["bitfinex","ETHUSD",1724852516919,3.96605,2521.4,2520.9,7.37]
["bitfinex","ETHUSD",1724852516920,3.96667,2521.0,2520.9,7.37]
["bitfinex","ETHUSD",1724852517268,3.9669,2520.9,2520.7,19.83]
["bitfinex","ETHUSD",1724852517426,3.96611,2521.4,2520.7,19.83]
["bitfinex","ETHUSD",1724852517626,3.0,2521.3,2520.8,0.07933872]
["bitfinex","ETHUSD",1724852517845,3.96597,2521.5,2520.9,2.2873]
["bitfinex","ETHUSD",1724852518027,7.93135,2521.7,2521.1,2.2873]
["bitfinex","ETHUSD",1724852518239,3.96542,2521.8,2521.2,24.50890718]
["bitfinex","ETHUSD",1724852518419,3.96544,2521.8,2521.3,2.4416085]
["bitfinex","ETHUSD",1724852518618,3.96544,2521.8,2521.4,1.40255201]
["bitfinex","ETHUSD",1724852518819,3.96544,2521.8,2521.5,0.07930852]
["bitfinex","ETHUSD",1724852519019,3.96466,2522.3,2521.3,2.3623]
["bitfinex","ETHUSD",1724852519217,3.9658,2521.6,2521.3,2.3623]
["bitfinex","ETHUSD",1724852519835,0.55974704,2522.7,2521.7,2.381]
["bitfinex","ETHUSD",1724852520172,3.96436,2522.5,2521.8,19.90929707]
["bitfinex","ETHUSD",1724852520325,3.96406,2522.7,2522.1,2.381]
["bitfinex","ETHUSD",1724852520668,3.96406,2522.7,2522.2,0.0792864]
["bitfinex","ETHUSD",1724852520669,0.41442649,2522.4,2522.2,0.0792864]
["bitfinex","ETHUSD",1724852520955,3.96406,2522.7,2522.2,0.0792864]
["bitfinex","ETHUSD",1724852520956,3.96406,2522.7,2522.2,0.72180704]
["bitfinex","ETHUSD",1724852521163,0.4144358,2522.8,2522.3,0.0792861]
["bitfinex","ETHUSD",1724852521364,0.4144358,2522.8,2522.1,6.34592]
["bitfinex","ETHUSD",1724852521365,4.3782858,2522.8,2522.4,2.3683]
["bitfinex","ETHUSD",1724852521563,0.4144358,2522.8,2522.4,2.3683]
["bitfinex","ETHUSD",1724852522327,4.3782858,2522.8,2522.4,2.3683]
["bitfinex","ETHUSD",1724852522969,0.4144358,2522.8,2522.4,2.3683]
["bitfinex","ETHUSD",1724852523135,0.4144358,2522.8,2522.5,0.31610804]
["bitfinex","ETHUSD",1724852523338,0.4144358,2522.8,2522.4,2.3683]
["bitfinex","ETHUSD",1724852523339,4.3783958,2522.8,2522.4,2.3683]
["bitfinex","ETHUSD",1724852523547,3.9643,2522.6,2522.4,2.3683]
["bitfinex","ETHUSD",1724852523744,0.4144358,2522.8,2522.4,22.27758553]
["bitfinex","ETHUSD",1724852523961,3.96096,2524.7,2522.6,2.2924]
["bitfinex","ETHUSD",1724852524169,0.41450124,2524.0,2523.5,3.96272]
["bitfinex","ETHUSD",1724852524339,0.41450124,2524.0,2523.7,3.96243]
["bitfinex","ETHUSD",1724852524548,3.96125,2524.5,2523.8,4.04149304]
["bitfinex","ETHUSD",1724852524755,3.96073,2524.8,2523.9,2.2849]
["bitfinex","ETHUSD",1724852524926,4.37476309,2525.0,2523.9,2.2849]
["bitfinex","ETHUSD",1724852524927,0.41434309,2525.0,2524.3,3.96148]
["bitfinex","ETHUSD",1724852525128,4.36062716,2525.8,2523.9,2.6890493]
["bitfinex","ETHUSD",1724852525129,3.95974,2525.5,2524.7,6.37065]
["bitfinex","ETHUSD",1724852525376,1.9843,2526.2,2524.7,6.37065]
["bitfinex","ETHUSD",1724852525377,3.95958,2525.6,2524.9,3.96053]
["bitfinex","ETHUSD",1724852525528,3.95958,2525.6,2524.8,0.07919939]
["bitfinex","ETHUSD",1724852525529,3.95914,2525.8,2525.0,0.0791953]
["bitfinex","ETHUSD",1724852525743,1.00861911,2526.0,2525.2,6.36993]
["bitfinex","ETHUSD",1724852525744,3.95899,2525.9,2525.2,6.36993]
["bitfinex","ETHUSD",1724852525939,4.37321011,2526.0,2525.3,4.03906759]
["bitfinex","ETHUSD",1724852526163,4.37321011,2526.0,2525.3,5.00079976]
["bitfinex","ETHUSD",1724852526371,4.37321011,2526.0,2525.4,0.07917865]
["bitfinex","ETHUSD",1724852526882,4.37315011,2526.0,2525.4,0.07917865]
["bitfinex","ETHUSD",1724852527179,0.40137716,2527.1,2525.4,0.07917865]
["bitfinex","ETHUSD",1724852527180,4.37250397,2526.4,2525.6,3.95941]
["bitfinex","ETHUSD",1724852527342,4.37250397,2526.4,2525.7,2.97071402]
["bitfinex","ETHUSD",1724852527547,5.94155,2527.1,2525.7,2.70213672]
["bitfinex","ETHUSD",1724852527548,3.95854,2526.2,2525.7,2.70213672]
["bitfinex","ETHUSD",1724852527773,3.95793,2526.6,2525.7,2.70213672]
["bitfinex","ETHUSD",1724852527960,3.95894,2526.0,2525.7,2.70213672]
["bitfinex","ETHUSD",1724852528290,3.95838,2526.3,2525.7,2.70213672]
["bitfinex","ETHUSD",1724852528583,4.37202819,2526.7,2525.8,0.07917303]
["bitfinex","ETHUSD",1724852528738,3.95744,2526.9,2525.8,0.07917303]
["bitfinex","ETHUSD",1724852528739,3.95744,2526.9,2525.9,3.95895]
["bitfinex","ETHUSD",1724852528940,0.41424507,2527.4,2526.3,2.3371]
["bitfinex","ETHUSD",1724852529145,0.41424507,2527.4,2526.9,2.3371]
["bitfinex","ETHUSD",1724852529341,0.41424507,2527.4,2527.0,0.23371]
["bitfinex","ETHUSD",1724852529556,0.1239565,2527.7,2527.1,0.07913136]
["bitfinex","ETHUSD",1724852529779,0.1239565,2527.7,2527.1,4.03622136]
["bitfinex","ETHUSD",1724852529983,0.1239565,2527.7,2527.2,0.20371968]
["bitfinex","ETHUSD",1724852530312,4.0801365,2527.7,2527.3,0.07912818]
["bitfinex","ETHUSD",1724852530454,0.1239565,2527.7,2527.3,0.07912378]
["bitfinex","ETHUSD",1724852530796,3.95538,2528.2,2527.4,2.57939608]
["bitfinex","ETHUSD",1724852530979,3.95555,2528.1,2527.5,0.07911153]
["bitfinex","ETHUSD",1724852531148,3.95508,2528.4,2527.5,0.07911153]
["bitfinex","ETHUSD",1724852531352,0.41421388,2528.6,2527.7,2.3419]
["bitfinex","ETHUSD",1724852531555,0.41421388,2528.6,2527.9,3.95572]
["bitfinex","ETHUSD",1724852531751,3.95477,2528.6,2528.0,0.07909618]
["bitfinex","ETHUSD",1724852531996,3.95445,2528.8,2528.0,4.2371047]
["bitfinex","ETHUSD",1724852532206,3.95445,2528.8,2528.0,4.03475618]
["bitfinex","ETHUSD",1724852532402,3.95445,2528.8,2528.1,0.20229782]
["bitfinex","ETHUSD",1724852532684,3.95445,2528.8,2528.2,0.07909614]
["bitfinex","ETHUSD",1724852532685,3.95448,2528.8,2528.2,0.07909614]
["bitfinex","ETHUSD",1724852532901,3.95419,2529.0,2528.3,2.4227]
["bitfinex","ETHUSD",1724852533051,3.95381,2529.2,2528.4,3.95506]
["bitfinex","ETHUSD",1724852533247,3.95381,2529.2,2528.5,0.07907649]
["bitfinex","ETHUSD",1724852533489,3.95381,2529.2,2528.5,0.28117156]
["bitfinex","ETHUSD",1724852533800,0.790733,2529.2,2528.5,0.20209507]
["bitfinex","ETHUSD",1724852533994,3.95425,2529.0,2528.5,0.20209507]
["bitfinex","ETHUSD",1724852534198,3.95449,2528.8,2528.3,2.4227]
["bitfinex","ETHUSD",1724852534353,3.95425,2529.0,2528.6,0.2020444]
["bitfinex","ETHUSD",1724852534684,3.95425,2529.0,2528.4,0.0790867]
["bitfinex","ETHUSD",1724852534894,3.95425,2529.0,2528.7,0.20199373]
["bitfinex","ETHUSD",1724852535077,3.95425,2529.0,2528.3,6.62019]
["bitfinex","ETHUSD",1724852535406,3.95425,2529.0,2528.8,0.20194306]
["bitfinex","ETHUSD",1724852535610,3.95432,2528.9,2528.3,6.62019]
["bitfinex","ETHUSD",1724852535753,3.95432,2528.9,2528.3,2.66497]
["bitfinex","ETHUSD",1724852536062,3.95425,2529.0,2528.3,2.4227]
["bitfinex","ETHUSD",1724852536269,3.9543,2528.9,2528.3,2.4227]
["bitfinex","ETHUSD",1724852536588,3.95467,2528.7,2528.3,2.4227]
["bitfinex","ETHUSD",1724852536894,3.95446,2528.8,2528.3,2.4227]
["bitfinex","ETHUSD",1724852537106,3.95445,2528.8,2528.3,2.4227]
["bitfinex","ETHUSD",1724852537311,3.95431,2528.9,2528.3,2.4227]
["bitfinex","ETHUSD",1724852537813,3.95398,2529.1,2528.4,0.07908395]
["bitfinex","ETHUSD",1724852537984,3.95387,2529.2,2528.4,4.67969635]
["bitfinex","ETHUSD",1724852538184,3.95442,2528.9,2528.3,2.4227]
["bitfinex","ETHUSD",1724852538694,3.9546,2528.7,2528.3,2.4227]
["bitfinex","ETHUSD",1724852538893,3.0,2529.4,2528.3,2.4227]
["bitfinex","ETHUSD",1724852538894,7.91014,2528.4,2528.3,2.4227]
["bitfinex","ETHUSD",1724852539111,7.91014,2528.4,2527.8,2.4959]
["bitfinex","ETHUSD",1724852539112,3.95585,2527.9,2527.8,2.4959]
["bitfinex","ETHUSD",1724852539287,3.95544,2528.2,2527.8,2.4959]
["bitfinex","ETHUSD",1724852539609,3.95565,2528.1,2527.8,2.4959]
["bitfinex","ETHUSD",1724852539835,7.9117,2527.9,2527.8,2.4959]
["bitfinex","ETHUSD",1724852539970,7.9117,2527.9,2526.8,3.95751]
["bitfinex","ETHUSD",1724852539971,3.95645,2527.6,2527.3,2.4816]
["bitfinex","ETHUSD",1724852540170,6.95513,2528.4,2527.3,2.4816]
["bitfinex","ETHUSD",1724852540171,3.95539,2528.2,2527.3,2.4816]
["bitfinex","ETHUSD",1724852540370,3.0,2528.3,2526.7,2.4816]
["bitfinex","ETHUSD",1724852540371,3.95711,2527.1,2526.7,2.4816]
["bitfinex","ETHUSD",1724852540612,3.9568,2527.3,2526.7,6.43929]
["bitfinex","ETHUSD",1724852540917,3.9562,2527.7,2526.8,0.0791382]
["bitfinex","ETHUSD",1724852541117,3.9562,2527.7,2527.2,2.3636]
["bitfinex","ETHUSD",1724852541284,6.95574,2528.0,2527.2,2.3636]
["bitfinex","ETHUSD",1724852541485,3.95678,2527.4,2527.2,2.3636]
["bitfinex","ETHUSD",1724852541683,3.95678,2527.4,2525.8,4.65362283]
["bitfinex","ETHUSD",1724852541684,3.95788,2526.6,2526.5,2.3636]
["bitfinex","ETHUSD",1724852542197,7.91406,2527.2,2526.5,2.3636]
["bitfinex","ETHUSD",1724852542370,3.95702,2527.2,2526.6,0.0791464]
["bitfinex","ETHUSD",1724852542572,6.9567,2527.4,2526.6,0.0791464]
["bitfinex","ETHUSD",1724852542573,6.9567,2527.4,2526.6,4.67707704]
["bitfinex","ETHUSD",1724852542771,6.9567,2527.4,2526.8,3.95748]
["bitfinex","ETHUSD",1724852542977,3.95713,2527.1,2526.9,0.19911195]
["bitfinex","ETHUSD",1724852543415,3.0,2527.6,2527.0,3.95723]
["bitfinex","ETHUSD",1724852543619,3.95627,2527.7,2527.0,4.2354188]
["bitfinex","ETHUSD",1724852543784,3.95627,2527.7,2527.1,2.53232914]
["bitfinex","ETHUSD",1724852543785,3.95659,2527.5,2527.1,2.53232914]
["bitfinex","ETHUSD",1724852543986,3.95627,2527.7,2527.1,2.53232914]
["bitfinex","ETHUSD",1724852544288,3.95636,2527.6,2527.2,0.19895974]
["bitfinex","ETHUSD",1724852544535,3.0,2527.9,2527.2,0.27809013]
["bitfinex","ETHUSD",1724852544536,3.95598,2527.9,2527.2,0.27809013]
["bitfinex","ETHUSD",1724852544737,3.95598,2527.9,2527.3,0.07912631]
["bitfinex","ETHUSD",1724852545255,3.9556,2528.1,2527.5,3.95647]
["bitfinex","ETHUSD",1724852545464,3.95524,2528.3,2527.7,3.95607]
["bitfinex","ETHUSD",1724852545608,3.9548,2528.6,2527.9,3.95583]
["bitfinex","ETHUSD",1724852545809,3.95505,2528.5,2527.8,4.64293278]
["bitfinex","ETHUSD",1724852546003,3.9548,2528.6,2528.0,0.19855403]
["bitfinex","ETHUSD",1724852546250,3.9545,2528.8,2528.1,4.03454432]
["bitfinex","ETHUSD",1724852546402,3.9545,2528.8,2528.1,4.23427135]
["bitfinex","ETHUSD",1724852546607,3.95419,2529.0,2528.2,3.95535]
["bitfinex","ETHUSD",1724852546806,3.95419,2529.0,2528.3,0.27822108]
["bitfinex","ETHUSD",1724852547049,3.95472,2528.7,2528.3,0.19913113]
["bitfinex","ETHUSD",1724852547206,3.95472,2528.7,2528.0,2.4033]
["bitfinex","ETHUSD",1724852547411,3.9552,2528.4,2528.0,2.4033]
["bitfinex","ETHUSD",1724852547653,3.95452,2528.8,2528.1,0.27803634]
["bitfinex","ETHUSD",1724852547807,3.9542,2529.0,2528.1,0.27803634]
["bitfinex","ETHUSD",1724852547808,3.9542,2529.0,2528.1,0.54616997]
["bitfinex","ETHUSD",1724852548013,3.95385,2529.2,2528.5,3.9548]
["bitfinex","ETHUSD",1724852548209,3.95385,2529.2,2528.6,0.19867925]
["bitfinex","ETHUSD",1724852548457,3.95385,2529.2,2528.4,3.95493]
["bitfinex","ETHUSD",1724852548686,3.95385,2529.2,2528.3,2.3641]
["bitfinex","ETHUSD",1724852548687,3.9547,2528.7,2528.3,2.3641]
["bitfinex","ETHUSD",1724852548855,3.9555,2528.2,2527.9,2.2946]
["bitfinex","ETHUSD",1724852549056,3.95424,2529.0,2528.3,3.95521]
["bitfinex","ETHUSD",1724852549284,3.95424,2529.0,2527.9,2.2946]
["bitfinex","ETHUSD",1724852549285,3.95506,2528.5,2527.9,2.52406]
["bitfinex","ETHUSD",1724852549507,7.91012,2528.5,2527.9,2.2946]
["bitfinex","ETHUSD",1724852549659,3.95541,2528.2,2527.9,2.2946]
["bitfinex","ETHUSD",1724852549856,3.95529,2528.3,2527.9,2.2946]
["bitfinex","ETHUSD",1724852550081,3.0,2528.6,2527.9,2.2946]
["bitfinex","ETHUSD",1724852550295,3.95522,2528.3,2527.9,2.2946]
["bitfinex","ETHUSD",1724852550467,3.95408,2529.1,2527.9,2.2946]
["bitfinex","ETHUSD",1724852550468,3.95462,2528.7,2527.9,2.2946]
["bitfinex","ETHUSD",1724852550688,3.95519,2528.4,2527.9,2.2946]
["bitfinex","ETHUSD",1724852550997,3.95517,2528.4,2527.9,2.2946]
["bitfinex","ETHUSD",1724852551789,6.95484,2528.6,2528.0,3.95564]
["bitfinex","ETHUSD",1724852551985,3.95451,2528.8,2528.2,3.95535]
["bitfinex","ETHUSD",1724852552306,4.59022257,2529.6,2528.0,1.020611]
["bitfinex","ETHUSD",1724852552307,0.63694257,2529.6,2528.0,1.020611]
["bitfinex","ETHUSD",1724852552613,3.95542,2528.2,2527.9,2.2946]
["bitfinex","ETHUSD",1724852553094,3.95512,2528.4,2527.9,2.2946]
["bitfinex","ETHUSD",1724852553267,1.9843,2529.1,2527.7,2.4819]
["bitfinex","ETHUSD",1724852553465,3.9553,2528.3,2527.7,2.4819]
["bitfinex","ETHUSD",1724852553702,3.95493,2528.5,2527.8,4.23478961]
["bitfinex","ETHUSD",1724852553862,3.95532,2528.3,2527.8,0.19982207]
["bitfinex","ETHUSD",1724852554060,7.91003,2528.5,2527.8,4.23489869]
["bitfinex","ETHUSD",1724852554294,3.0,2528.6,2527.8,1.34622056]
["bitfinex","ETHUSD",1724852554597,3.95448,2528.8,2528.0,3.95557]
["bitfinex","ETHUSD",1724852554812,3.95471,2528.7,2528.0,3.95557]
["bitfinex","ETHUSD",1724852554953,7.90846,2529.0,2528.3,2.4964]
["bitfinex","ETHUSD",1724852555300,3.95321,2529.6,2528.4,4.15446791]
["bitfinex","ETHUSD",1724852555495,3.9543,2528.9,2528.4,4.15446791]
["bitfinex","ETHUSD",1724852555703,7.90815,2529.1,2528.4,8.10943791]
["bitfinex","ETHUSD",1724852555943,3.95429,2528.9,2528.4,4.15446791]
["bitfinex","ETHUSD",1724852556109,3.95429,2528.9,2528.5,0.0790858]
["bitfinex","ETHUSD",1724852556434,3.95429,2528.9,2528.5,0.27855303]
["bitfinex","ETHUSD",1724852556589,3.95382,2529.2,2528.5,0.27855303]
["bitfinex","ETHUSD",1724852556792,3.95382,2529.2,2528.7,3.95459]
["bitfinex","ETHUSD",1724852556990,0.28304119,2529.7,2528.8,0.07908278]
["bitfinex","ETHUSD",1724852557194,3.95411,2529.1,2528.8,0.19931521]
["bitfinex","ETHUSD",1724852557630,3.95411,2529.1,2528.6,2.4716]
["bitfinex","ETHUSD",1724852557936,3.95399,2529.1,2528.7,0.07908116]
["bitfinex","ETHUSD",1724852558134,3.95399,2529.1,2528.7,0.19936588]
["bitfinex","ETHUSD",1724852558294,3.95399,2529.1,2528.7,0.27844841]
["bitfinex","ETHUSD",1724852558503,3.95411,2529.1,2528.7,0.19936588]
["bitfinex","ETHUSD",1724852558744,3.95444,2528.8,2528.7,0.19936588]
["bitfinex","ETHUSD",1724852559041,3.95444,2528.8,2527.7,0.3979]
["bitfinex","ETHUSD",1724852559042,3.95522,2528.3,2528.2,2.3702]
["bitfinex","ETHUSD",1724852559248,3.95483,2528.6,2528.2,2.3702]
["bitfinex","ETHUSD",1724852559431,3.0,2528.7,2528.2,2.3702]
["bitfinex","ETHUSD",1724852559630,3.95507,2528.4,2528.2,2.3702]
["bitfinex","ETHUSD",1724852560144,3.95507,2528.4,2526.9,3.95738]
["bitfinex","ETHUSD",1724852560145,3.95601,2527.8,2527.6,2.447]
["bitfinex","ETHUSD",1724852560347,3.95616,2527.7,2527.6,2.447]
["bitfinex","ETHUSD",1724852560500,7.64324367,2528.3,2527.6,2.447]
["bitfinex","ETHUSD",1724852560501,3.95579,2528.0,2527.6,2.447]
["bitfinex","ETHUSD",1724852560701,3.0,2528.3,2527.7,0.07912167]
["bitfinex","ETHUSD",1724852560899,3.95498,2528.5,2528.0,2.447]
["bitfinex","ETHUSD",1724852561337,3.0,2528.6,2528.1,0.19975101]
["bitfinex","ETHUSD",1724852561338,7.91056,2528.3,2528.1,0.19975101]
["bitfinex","ETHUSD",1724852561547,3.955,2528.5,2528.1,0.19975101]
["bitfinex","ETHUSD",1724852561901,3.955,2528.5,2528.0,2.447]
["bitfinex","ETHUSD",1724852562106,3.95509,2528.4,2528.2,0.19970032]
["bitfinex","ETHUSD",1724852562310,7.91005,2528.5,2528.0,2.447]
["bitfinex","ETHUSD",1724852562546,7.91005,2528.5,2528.3,0.19964963]
["bitfinex","ETHUSD",1724852562547,3.955,2528.5,2528.3,0.19964963]
["bitfinex","ETHUSD",1724852562754,3.955,2528.5,2528.0,2.52610419]
["bitfinex","ETHUSD",1724852563043,7.91007,2528.5,2528.0,2.52610419]
["bitfinex","ETHUSD",1724852563348,3.955,2528.5,2528.1,0.19975101]
["bitfinex","ETHUSD",1724852564805,3.95441,2528.9,2528.3,3.95522]
["bitfinex","ETHUSD",1724852564943,3.0,2528.9,2528.4,0.07909212]
["bitfinex","ETHUSD",1724852565143,3.0,2528.9,2528.4,0.19970431]
["bitfinex","ETHUSD",1724852565346,3.95356,2529.4,2528.4,0.19970431]
["bitfinex","ETHUSD",1724852565674,3.95356,2529.4,2528.5,2.53515638]
["bitfinex","ETHUSD",1724852565675,3.95445,2528.8,2528.5,2.53515638]
["bitfinex","ETHUSD",1724852565882,3.95475,2528.6,2528.5,2.53515638]
["bitfinex","ETHUSD",1724852566184,7.9095,2528.6,2528.5,0.19955638]
["bitfinex","ETHUSD",1724852566385,7.9095,2528.6,2528.2,2.338]
["bitfinex","ETHUSD",1724852566593,0.28304119,2529.7,2528.5,0.1993619]
["bitfinex","ETHUSD",1724852566795,0.28304119,2529.7,2528.2,6.29325]
["bitfinex","ETHUSD",1724852566796,3.95522,2528.3,2528.2,2.338]
["bitfinex","ETHUSD",1724852566964,0.395522,2528.3,2527.7,2.3997]
["bitfinex","ETHUSD",1724852567191,3.956,2527.8,2527.7,2.3997]
["bitfinex","ETHUSD",1724852567372,3.0,2528.3,2527.7,2.3997]
["bitfinex","ETHUSD",1724852567373,3.95558,2528.1,2527.7,2.3997]
["bitfinex","ETHUSD",1724852567607,3.0,2528.3,2527.7,2.3997]
["bitfinex","ETHUSD",1724852567901,3.9565,2527.5,2526.8,2.3455]
["bitfinex","ETHUSD",1724852568206,6.9567,2527.4,2526.8,2.3455]
["bitfinex","ETHUSD",1724852568565,3.95705,2527.2,2526.8,2.3455]
["bitfinex","ETHUSD",1724852568895,3.95738,2527.0,2526.8,2.3455]
["bitfinex","ETHUSD",1724852569198,7.91478,2527.0,2526.8,2.3455]
["bitfinex","ETHUSD",1724852569501,3.0,2527.4,2526.8,2.3455]
["bitfinex","ETHUSD",1724852569502,3.95741,2526.9,2526.8,2.3455]
["bitfinex","ETHUSD",1724852569857,3.3,2527.4,2526.4,2.4636]
["bitfinex","ETHUSD",1724852570092,3.95803,2526.6,2526.4,2.4636]
["bitfinex","ETHUSD",1724852570293,0.55,2527.3,2526.4,2.4636]
["bitfinex","ETHUSD",1724852570294,3.95786,2526.7,2526.4,2.4636]
["bitfinex","ETHUSD",1724852570494,3.0,2527.8,2526.4,2.4636]
["bitfinex","ETHUSD",1724852570656,3.95782,2526.7,2526.4,2.4636]
["bitfinex","ETHUSD",1724852570857,3.95749,2526.9,2526.5,0.07915807]
["bitfinex","ETHUSD",1724852571185,3.0,2526.8,2526.5,0.07915807]
["bitfinex","ETHUSD",1724852571387,6.95758,2526.8,2526.4,2.4636]
["bitfinex","ETHUSD",1724852571598,6.95758,2526.8,2526.0,3.95879]
["bitfinex","ETHUSD",1724852571599,3.95867,2526.1,2526.0,2.4515]
["bitfinex","ETHUSD",1724852571764,3.95898,2525.9,2525.8,2.06633161]
["bitfinex","ETHUSD",1724852571961,3.95898,2525.9,2525.6,1.23385713]
["bitfinex","ETHUSD",1724852571962,3.95914,2525.8,2525.6,3.68535713]
["bitfinex","ETHUSD",1724852572210,3.95976,2525.4,2525.3,2.75497974]
["bitfinex","ETHUSD",1724852572704,11.46952,2525.4,2525.3,2.75497974]
["bitfinex","ETHUSD",1724852573371,3.96037,2525.1,2524.3,2.4515]
["bitfinex","ETHUSD",1724852573590,3.0,2525.0,2524.3,2.4515]
["bitfinex","ETHUSD",1724852574418,3.0,2525.2,2524.7,0.07921318]
["bitfinex","ETHUSD",1724852574557,6.95992,2525.3,2524.7,0.76031509]
["bitfinex","ETHUSD",1724852574759,3.96024,2525.1,2524.3,2.4515]
["bitfinex","ETHUSD",1724852574985,6.95994,2525.3,2524.3,6.41299]
["bitfinex","ETHUSD",1724852575310,3.0,2525.3,2524.6,4.83337626]
["bitfinex","ETHUSD",1724852575462,3.0,2525.3,2524.7,0.20607748]
["bitfinex","ETHUSD",1724852575661,3.96011,2525.2,2524.7,0.20607748]
["bitfinex","ETHUSD",1724852575862,3.0,2525.1,2524.7,0.28528837]
["bitfinex","ETHUSD",1724852576088,6.95993,2525.3,2524.7,0.20607748]
["bitfinex","ETHUSD",1724852576700,3.95955,2525.6,2524.8,2.4935]
["bitfinex","ETHUSD",1724852576910,3.95916,2525.8,2524.8,2.69952665]
["bitfinex","ETHUSD",1724852577210,3.95916,2525.8,2524.9,0.34725282]
["bitfinex","ETHUSD",1724852577211,3.95915,2525.8,2524.9,0.34725282]
["bitfinex","ETHUSD",1724852577360,3.95869,2526.1,2525.1,2.4935]
["bitfinex","ETHUSD",1724852577558,3.95888,2526.0,2525.1,6.4537]
["bitfinex","ETHUSD",1724852577762,4.43740724,2527.0,2525.2,0.20562837]
["bitfinex","ETHUSD",1724852577763,3.95806,2526.5,2525.2,0.20562837]
["bitfinex","ETHUSD",1724852578066,4.43740724,2527.0,2525.2,0.20562837]
["bitfinex","ETHUSD",1724852578067,3.95907,2525.9,2525.2,0.20562837]
["bitfinex","ETHUSD",1724852578262,3.95886,2526.0,2525.3,0.07919208]
["bitfinex","ETHUSD",1724852578483,3.95886,2526.0,2525.4,0.19906115]
["bitfinex","ETHUSD",1724852578773,0.48013724,2527.0,2525.6,2.3706]
["bitfinex","ETHUSD",1724852578971,3.95912,2525.9,2525.6,2.3706]
["bitfinex","ETHUSD",1724852579171,3.95912,2525.9,2525.7,0.19878731]
["bitfinex","ETHUSD",1724852579378,7.91828,2525.8,2525.7,0.19878731]
["bitfinex","ETHUSD",1724852579607,3.95914,2525.8,2525.1,2.261]
["bitfinex","ETHUSD",1724852579805,3.95914,2525.8,2525.7,0.19878731]
["bitfinex","ETHUSD",1724852579965,3.95855,2526.2,2525.4,3.95961]
["bitfinex","ETHUSD",1724852580166,3.95855,2526.2,2525.7,0.1988035]
["bitfinex","ETHUSD",1724852580167,3.95884,2526.0,2525.7,0.1988035]
["bitfinex","ETHUSD",1724852580505,3.0,2526.1,2525.8,0.19875271]
["bitfinex","ETHUSD",1724852580708,3.95807,2526.5,2525.9,2.261]
["bitfinex","ETHUSD",1724852580892,3.95823,2526.4,2526.0,0.07916612]
["bitfinex","ETHUSD",1724852581201,3.95724,2527.1,2526.1,0.19860847]
["bitfinex","ETHUSD",1724852581202,3.95837,2526.3,2526.1,0.19860847]
["bitfinex","ETHUSD",1724852581407,3.95851,2526.2,2526.1,0.19860847]
["bitfinex","ETHUSD",1724852581700,3.95806,2526.5,2525.9,2.261]
["bitfinex","ETHUSD",1724852581903,3.95824,2526.4,2526.0,0.07917545]
["bitfinex","ETHUSD",1724852582090,4.64324367,2526.8,2526.0,0.07917545]
["bitfinex","ETHUSD",1724852582091,7.91702,2526.2,2526.0,0.19850542]
["bitfinex","ETHUSD",1724852582309,4.64324367,2526.8,2525.5,2.4859]
["bitfinex","ETHUSD",1724852582310,3.9591,2525.9,2525.5,2.4859]
["bitfinex","ETHUSD",1724852582485,3.95913,2525.9,2525.5,2.4859]
["bitfinex","ETHUSD",1724852582820,4.42218437,2526.7,2525.5,2.4859]
["bitfinex","ETHUSD",1724852582821,3.95933,2525.7,2525.5,2.4859]
["bitfinex","ETHUSD",1724852583421,3.95891,2526.0,2525.5,2.4859]
["bitfinex","ETHUSD",1724852583722,3.95771,2526.8,2526.1,2.4859]
["bitfinex","ETHUSD",1724852583903,3.95771,2526.8,2526.1,6.44453]
["bitfinex","ETHUSD",1724852584079,3.95838,2526.3,2526.1,2.4859]
["bitfinex","ETHUSD",1724852584586,3.95776,2526.7,2526.1,2.4859]
["bitfinex","ETHUSD",1724852584915,3.95822,2526.4,2526.1,2.4859]
["bitfinex","ETHUSD",1724852585117,3.0,2526.8,2526.1,2.4859]
["bitfinex","ETHUSD",1724852585412,0.48013724,2527.3,2526.1,2.4859]
["bitfinex","ETHUSD",1724852585413,4.25779,2526.7,2526.2,0.07917085]
["bitfinex","ETHUSD",1724852585615,6.95803,2526.6,2526.2,0.07917085]
["bitfinex","ETHUSD",1724852585816,3.0,2526.6,2526.1,2.4859]
["bitfinex","ETHUSD",1724852586125,3.95815,2526.5,2526.1,2.4859]
["bitfinex","ETHUSD",1724852586293,3.95836,2526.3,2526.1,2.4859]
["bitfinex","ETHUSD",1724852586494,3.95815,2526.5,2526.1,2.4859]
["bitfinex","ETHUSD",1724852586691,3.0,2526.6,2526.1,2.4859]
["bitfinex","ETHUSD",1724852586692,3.9584,2526.3,2526.1,2.4859]
["bitfinex","ETHUSD",1724852587074,3.0,2526.6,2526.1,2.4859]
["bitfinex","ETHUSD",1724852587075,7.91702,2526.2,2526.1,2.4859]
["bitfinex","ETHUSD",1724852587825,3.95914,2525.8,2525.7,2.429]
["bitfinex","ETHUSD",1724852588135,3.95914,2525.8,2525.2,19.83]
["bitfinex","ETHUSD",1724852588136,3.95942,2525.7,2525.2,19.83]
["bitfinex","ETHUSD",1724852588279,3.95942,2525.7,2525.0,2.429]
["bitfinex","ETHUSD",1724852588280,3.96023,2525.1,2525.0,2.429]
["bitfinex","ETHUSD",1724852588682,3.0,2525.6,2524.3,16.38142]
["bitfinex","ETHUSD",1724852588683,3.96052,2525.0,2524.4,6.34863]
["bitfinex","ETHUSD",1724852588879,7.92034,2525.2,2524.5,4.04037892]
["bitfinex","ETHUSD",1724852589185,3.96014,2525.2,2524.5,5.24300301]
["bitfinex","ETHUSD",1724852589394,3.95983,2525.4,2524.5,5.24300301]
["bitfinex","ETHUSD",1724852589395,3.95983,2525.4,2524.8,6.35987]
["bitfinex","ETHUSD",1724852589591,3.95962,2525.5,2524.9,4.03972635]
["bitfinex","ETHUSD",1724852589817,3.95962,2525.5,2524.9,5.07971498]
["bitfinex","ETHUSD",1724852590640,6.95954,2525.6,2525.0,0.19900532]
["bitfinex","ETHUSD",1724852590641,3.95979,2525.4,2525.0,0.19900532]
["bitfinex","ETHUSD",1724852590941,3.0,2525.6,2525.0,0.19900532]
["bitfinex","ETHUSD",1724852590942,3.96023,2525.1,2525.0,0.19900532]
["bitfinex","ETHUSD",1724852591096,7.92046,2525.1,2525.0,0.19900532]
["bitfinex","ETHUSD",1724852591298,3.96118,2524.5,2524.4,2.4784]
["bitfinex","ETHUSD",1724852591497,3.96159,2524.3,2523.9,0.07922281]
["bitfinex","ETHUSD",1724852591732,3.96092,2524.7,2524.0,3.96193]
["bitfinex","ETHUSD",1724852591926,3.96064,2524.9,2524.3,2.427]
["bitfinex","ETHUSD",1724852592132,3.96099,2524.7,2524.3,2.427]
["bitfinex","ETHUSD",1724852592332,3.96133,2524.4,2524.3,2.427]
["bitfinex","ETHUSD",1724852592534,3.96107,2524.6,2524.3,2.427]
["bitfinex","ETHUSD",1724852592741,3.96133,2524.4,2524.3,2.427]
["bitfinex","ETHUSD",1724852592895,3.96107,2524.6,2524.3,2.427]
["bitfinex","ETHUSD",1724852592896,7.92221,2524.6,2524.3,2.427]
["bitfinex","ETHUSD",1724852593103,3.96078,2524.8,2524.3,2.427]
["bitfinex","ETHUSD",1724852593302,3.0,2525.1,2524.4,0.07921563]
["bitfinex","ETHUSD",1724852593303,3.9605,2525.0,2524.4,0.07921563]
["bitfinex","ETHUSD",1724852593643,3.0,2524.9,2524.4,0.07921563]
["bitfinex","ETHUSD",1724852593851,3.9605,2525.0,2524.4,4.04053563]
["bitfinex","ETHUSD",1724852594133,3.96044,2525.0,2524.4,4.23609156]
["bitfinex","ETHUSD",1724852594333,6.96011,2525.2,2524.4,4.23609156]
["bitfinex","ETHUSD",1724852594544,6.96011,2525.2,2524.6,2.4477]
["bitfinex","ETHUSD",1724852594929,6.34439036,2526.2,2524.9,2.4477]
["bitfinex","ETHUSD",1724852594930,3.95903,2525.9,2524.9,2.4477]
["bitfinex","ETHUSD",1724852595131,3.95938,2525.7,2525.1,3.96019]
["bitfinex","ETHUSD",1724852595315,3.95939,2525.7,2525.2,19.83]
["bitfinex","ETHUSD",1724852595515,3.95939,2525.7,2525.3,0.07918562]
["bitfinex","ETHUSD",1724852596244,7.91815,2525.9,2525.4,2.4477]
["bitfinex","ETHUSD",1724852596415,3.95939,2525.7,2525.4,2.4477]
["bitfinex","ETHUSD",1724852596771,3.95952,2525.6,2525.0,22.2647]
["bitfinex","ETHUSD",1724852597051,3.95848,2526.3,2525.0,22.2647]
["bitfinex","ETHUSD",1724852597052,3.96009,2525.2,2525.0,22.2647]
["bitfinex","ETHUSD",1724852597212,7.91968,2525.4,2525.0,2.4347]
["bitfinex","ETHUSD",1724852597420,3.95946,2525.6,2525.0,6.395]
["bitfinex","ETHUSD",1724852597655,3.95946,2525.6,2524.6,19.79]
["bitfinex","ETHUSD",1724852597656,6.9592,2525.8,2525.2,2.3642]
["bitfinex","ETHUSD",1724852597828,6.9592,2525.8,2525.3,19.90918234]
["bitfinex","ETHUSD",1724852598344,3.95946,2525.6,2525.3,19.83]
["bitfinex","ETHUSD",1724852598655,3.95976,2525.4,2525.3,19.83]
["bitfinex","ETHUSD",1724852598815,6.95921,2525.8,2525.3,19.83]
["bitfinex","ETHUSD",1724852598816,3.95976,2525.5,2525.3,19.83]
["bitfinex","ETHUSD",1724852599016,7.91952,2525.5,2525.3,19.83]
["bitfinex","ETHUSD",1724852599222,3.95976,2525.4,2525.3,19.83]
["bitfinex","ETHUSD",1724852600055,3.95961,2525.5,2525.3,19.83]
["bitfinex","ETHUSD",1724852600056,3.95974,2525.5,2525.3,19.83]
["bitfinex","ETHUSD",1724852600765,3.95976,2525.4,2525.3,19.83]
["bitfinex","ETHUSD",1724852601022,3.0,2525.8,2525.2,2.3642]
["bitfinex","ETHUSD",1724852601179,3.95992,2525.3,2525.2,2.3642]
["bitfinex","ETHUSD",1724852601472,7.91984,2525.3,2525.0,7.37]
["bitfinex","ETHUSD",1724852601630,3.96039,2525.0,2524.9,19.83]
["bitfinex","ETHUSD",1724852601830,3.0,2525.2,2524.8,2.4473]
["bitfinex","ETHUSD",1724852601831,3.96016,2525.2,2524.8,2.4473]
["bitfinex","ETHUSD",1724852602130,3.0,2525.4,2524.9,0.07920466]
["bitfinex","ETHUSD",1724852602325,1.9843,2526.4,2524.9,0.07920466]
["bitfinex","ETHUSD",1724852602326,3.95859,2526.2,2525.4,3.9597]
["bitfinex","ETHUSD",1724852602533,0.41414728,2526.6,2525.5,22.3168]
["bitfinex","ETHUSD",1724852602534,3.95931,2525.7,2525.5,22.3168]
["bitfinex","ETHUSD",1724852602832,7.91814,2525.9,2525.5,22.3168]
["bitfinex","ETHUSD",1724852603035,7.9182,2525.9,2525.5,22.3168]
["bitfinex","ETHUSD",1724852603333,3.95907,2525.9,2525.5,22.3168]
["bitfinex","ETHUSD",1724852603535,0.41408415,2527.0,2525.7,2.4318]
["bitfinex","ETHUSD",1724852603733,0.41408415,2527.0,2525.5,2.48637428]
["bitfinex","ETHUSD",1724852603734,3.95779,2526.7,2526.1,2.4318]
["bitfinex","ETHUSD",1724852603934,0.40150036,2527.6,2526.5,3.95804]
["bitfinex","ETHUSD",1724852604173,0.40150036,2527.6,2526.6,6.86451813]
["bitfinex","ETHUSD",1724852604174,3.95692,2527.3,2526.6,6.86451813]
["bitfinex","ETHUSD",1724852604339,3.95696,2527.2,2526.6,6.46871413]
["bitfinex","ETHUSD",1724852604539,3.95767,2526.8,2526.6,2.4318]
["bitfinex","ETHUSD",1724852604743,3.95672,2527.4,2526.6,2.4318]
["bitfinex","ETHUSD",1724852604744,7.91383,2527.3,2526.6,6.38954]
["bitfinex","ETHUSD",1724852604942,0.395605,2527.7,2526.7,0.07913921]
["bitfinex","ETHUSD",1724852604943,3.95654,2527.5,2526.7,0.07913921]
["bitfinex","ETHUSD",1724852605172,3.95654,2527.5,2526.6,2.4318]
["bitfinex","ETHUSD",1724852605173,3.95679,2527.3,2526.6,2.4318]
["bitfinex","ETHUSD",1724852605379,0.4352145,2527.5,2526.6,2.4318]
["bitfinex","ETHUSD",1724852605577,3.95739,2527.0,2526.7,0.1979641]
["bitfinex","ETHUSD",1724852605893,0.48013724,2527.4,2526.7,0.1979641]
["bitfinex","ETHUSD",1724852605894,3.95743,2526.9,2526.7,0.1979641]
["bitfinex","ETHUSD",1724852606195,3.95757,2526.8,2526.7,0.1979641]
["bitfinex","ETHUSD",1724852606357,3.95743,2526.9,2526.7,0.1979641]
["bitfinex","ETHUSD",1724852606541,4.43621724,2527.8,2526.7,0.27711544]
["bitfinex","ETHUSD",1724852606542,3.95682,2527.3,2526.7,0.27711544]
["bitfinex","ETHUSD",1724852606742,3.95664,2527.4,2526.8,0.07914316]
["bitfinex","ETHUSD",1724852606950,5.94006,2528.0,2526.6,2.4318]
["bitfinex","ETHUSD",1724852606951,3.95696,2527.2,2526.6,2.4318]
["bitfinex","ETHUSD",1724852607152,3.95726,2527.0,2526.9,0.19418861]
["bitfinex","ETHUSD",1724852607353,3.95726,2527.0,2526.6,2.4318]
["bitfinex","ETHUSD",1724852607575,3.95769,2526.8,2526.6,2.4318]
["bitfinex","ETHUSD",1724852607784,3.95773,2526.7,2526.6,2.4318]
["bitfinex","ETHUSD",1724852607986,3.95732,2527.0,2526.6,2.4318]
["bitfinex","ETHUSD",1724852608194,3.95723,2527.1,2526.6,2.4318]
["bitfinex","ETHUSD",1724852608345,3.95802,2526.6,2526.0,2.3853]
["bitfinex","ETHUSD",1724852608685,3.0,2526.9,2526.3,3.95826]
["bitfinex","ETHUSD",1724852608902,7.9141,2527.2,2526.5,2.3853]
["bitfinex","ETHUSD",1724852609045,0.59993036,2527.9,2526.5,2.3853]
["bitfinex","ETHUSD",1724852609046,6.95725,2527.1,2526.5,2.3853]
["bitfinex","ETHUSD",1724852609357,6.9572,2527.1,2526.5,6.34322]
["bitfinex","ETHUSD",1724852609690,3.95728,2527.0,2526.6,0.07914365]
["bitfinex","ETHUSD",1724852609984,3.95778,2526.7,2526.5,2.3853]
["bitfinex","ETHUSD",1724852610293,3.95743,2526.9,2526.5,2.3853]
["bitfinex","ETHUSD",1724852610590,1.091448,2527.0,2526.0,2.3173]
["bitfinex","ETHUSD",1724852610591,3.95788,2526.6,2526.0,2.3173]
["bitfinex","ETHUSD",1724852610808,3.95788,2526.6,2526.1,19.83]
["bitfinex","ETHUSD",1724852611086,3.0,2526.8,2526.3,3.95822]
["bitfinex","ETHUSD",1724852611687,3.95737,2527.0,2526.5,2.3173]
["bitfinex","ETHUSD",1724852611845,3.95737,2527.0,2526.5,6.27532]
["bitfinex","ETHUSD",1724852612042,3.95737,2527.0,2526.5,2.3173]
["bitfinex","ETHUSD",1724852612252,3.95786,2526.7,2526.5,2.3173]
["bitfinex","ETHUSD",1724852612450,3.95788,2526.6,2526.5,2.3173]
["bitfinex","ETHUSD",1724852613795,7.91576,2526.6,2526.5,2.3173]
["bitfinex","ETHUSD",1724852613996,7.91576,2526.6,2526.1,2.3173]
["bitfinex","ETHUSD",1724852613997,3.95851,2526.2,2526.1,2.3173]
["bitfinex","ETHUSD",1724852614211,3.0,2526.6,2526.1,2.3173]
["bitfinex","ETHUSD",1724852614364,3.0,2526.5,2526.1,2.3173]
["bitfinex","ETHUSD",1724852614565,3.95749,2526.9,2526.1,6.27585]
["bitfinex","ETHUSD",1724852614911,7.91502,2526.9,2526.3,3.95821]
["bitfinex","ETHUSD",1724852615208,3.95774,2526.7,2526.2,2.610603]
["bitfinex","ETHUSD",1724852615366,3.95774,2526.7,2526.1,6.27584]
["bitfinex","ETHUSD",1724852615555,3.95811,2526.5,2526.1,2.3173]
["bitfinex","ETHUSD",1724852615758,3.95844,2526.3,2526.1,2.3173]
["bitfinex","ETHUSD",1724852616403,6.95772,2526.8,2526.1,2.3173]
["bitfinex","ETHUSD",1724852616404,3.0,2526.8,2526.1,2.3173]
["bitfinex","ETHUSD",1724852616572,3.95791,2526.6,2526.1,6.27586]
["bitfinex","ETHUSD",1724852616963,3.0,2526.8,2526.2,0.0791577]
["bitfinex","ETHUSD",1724852617174,6.95761,2526.8,2526.3,3.95826]
["bitfinex","ETHUSD",1724852617592,3.95749,2526.9,2526.3,3.95826]
["bitfinex","ETHUSD",1724852617593,3.95749,2526.9,2526.5,2.3623]
["bitfinex","ETHUSD",1724852617799,3.95749,2526.9,2526.6,0.07914871]
["bitfinex","ETHUSD",1724852618005,3.95749,2526.9,2526.6,19.90914871]
["bitfinex","ETHUSD",1724852618159,3.95661,2527.5,2526.9,3.95741]
["bitfinex","ETHUSD",1724852618506,3.95657,2527.5,2527.1,2.3338]
["bitfinex","ETHUSD",1724852618699,3.95657,2527.5,2527.0,19.9091361]
["bitfinex","ETHUSD",1724852618700,7.9142,2527.1,2527.0,19.83]
["bitfinex","ETHUSD",1724852618898,3.95695,2527.2,2527.0,19.83]
["bitfinex","ETHUSD",1724852619193,3.95664,2527.4,2527.0,19.83]
["bitfinex","ETHUSD",1724852619395,7.91337,2527.4,2527.0,19.83]
["bitfinex","ETHUSD",1724852619567,3.95664,2527.4,2527.0,19.83]
["bitfinex","ETHUSD",1724852619794,3.9568,2527.3,2527.0,19.83]
["bitfinex","ETHUSD",1724852620603,3.9568,2527.3,2527.1,0.19463673]
["bitfinex","ETHUSD",1724852620908,3.95664,2527.4,2527.1,0.19463673]
["bitfinex","ETHUSD",1724852620909,3.95694,2527.2,2527.1,0.19463673]
["bitfinex","ETHUSD",1724852621801,8.705238,2527.2,2527.1,0.19463673]
["bitfinex","ETHUSD",1724852622034,6.95694,2527.2,2527.1,0.19463673]
["bitfinex","ETHUSD",1724852622349,3.0,2527.2,2527.1,0.19463673]
["bitfinex","ETHUSD",1724852622631,10.91388,2527.2,2527.1,0.19463673]
["bitfinex","ETHUSD",1724852622796,14.87082,2527.2,2527.1,0.19463673]
["bitfinex","ETHUSD",1724852623131,20.710509,2527.2,2527.1,0.19463673]
["bitfinex","ETHUSD",1724852623316,16.753569,2527.2,2527.1,0.19463673]
["bitfinex","ETHUSD",1724852623823,16.753569,2527.2,2527.1,6.73e-06]
["bitfinex","ETHUSD",1724852623824,20.710509,2527.2,2527.1,6.73e-06]
["bitfinex","ETHUSD",1724852624024,3.95812,2526.5,2526.2,2.2994]
["bitfinex","ETHUSD",1724852624190,3.95835,2526.3,2526.2,22.1294]
["bitfinex","ETHUSD",1724852624999,3.95792,2526.6,2526.2,22.1294]
["bitfinex","ETHUSD",1724852625205,3.95816,2526.5,2526.2,25.07934]
["bitfinex","ETHUSD",1724852625403,3.95792,2526.6,2526.2,22.1294]
["bitfinex","ETHUSD",1724852625613,3.0,2526.5,2526.2,22.1294]
["bitfinex","ETHUSD",1724852625922,3.95765,2526.8,2526.2,22.1294]
["bitfinex","ETHUSD",1724852625923,3.95765,2526.8,2526.3,0.07916151]
["bitfinex","ETHUSD",1724852626106,3.95765,2526.8,2526.2,26.08776]
["bitfinex","ETHUSD",1724852626107,3.0,2526.7,2526.2,26.08776]
["bitfinex","ETHUSD",1724852626422,3.0,2526.7,2526.2,22.1294]
["bitfinex","ETHUSD",1724852626423,6.95781,2526.7,2526.2,22.1294]
["bitfinex","ETHUSD",1724852626626,6.95781,2526.7,2526.2,26.08791]
["bitfinex","ETHUSD",1724852627213,6.95781,2526.7,2526.2,22.1294]
["bitfinex","ETHUSD",1724852627424,3.95804,2526.5,2526.2,22.1294]
["bitfinex","ETHUSD",1724852627740,3.0,2526.7,2526.2,22.1294]
["bitfinex","ETHUSD",1724852627912,6.95775,2526.7,2526.2,22.1294]
["bitfinex","ETHUSD",1724852628114,3.95734,2527.0,2526.2,26.08789]
["bitfinex","ETHUSD",1724852628327,3.95743,2526.9,2526.2,26.08777]
["bitfinex","ETHUSD",1724852628651,3.0,2526.8,2526.2,26.08777]
["bitfinex","ETHUSD",1724852629465,3.0,2526.8,2526.5,3.95795]
["bitfinex","ETHUSD",1724852629608,3.0,2527.0,2526.6,23.78785]
["bitfinex","ETHUSD",1724852629941,6.95731,2527.0,2526.6,19.83]
["bitfinex","ETHUSD",1724852630102,3.0,2527.0,2526.6,19.83]
["bitfinex","ETHUSD",1724852630296,3.0,2527.0,2526.7,19.83]
["bitfinex","ETHUSD",1724852630498,3.95705,2527.2,2526.7,2.2936]
["bitfinex","ETHUSD",1724852630704,3.0,2527.1,2526.8,19.83]
["bitfinex","ETHUSD",1724852631208,6.95711,2527.1,2526.8,19.83]
["bitfinex","ETHUSD",1724852631408,3.95726,2527.0,2526.9,0.18808889]
["bitfinex","ETHUSD",1724852631745,7.91453,2527.0,2526.9,0.18808889]
["bitfinex","ETHUSD",1724852631926,3.95726,2527.0,2526.9,0.18808889]
["bitfinex","ETHUSD",1724852632353,3.0,2527.1,2526.9,0.18808889]
["bitfinex","ETHUSD",1724852632532,6.95711,2527.1,2526.9,0.18808889]
["bitfinex","ETHUSD",1724852632727,3.95726,2527.0,2526.9,0.18808889]
["bitfinex","ETHUSD",1724852634155,6.95712,2527.1,2526.9,0.18808889]
["bitfinex","ETHUSD",1724852634644,10.91433,2527.1,2526.9,0.18808889]
["bitfinex","ETHUSD",1724852635141,3.95726,2527.0,2526.9,0.18808889]
["bitfinex","ETHUSD",1724852635347,16.52062606,2527.0,2526.9,0.18808889]
["bitfinex","ETHUSD",1724852635555,20.47788606,2527.0,2526.9,0.18808889]
["bitfinex","ETHUSD",1724852635733,24.98514606,2527.0,2526.9,0.18808889]
["bitfinex","ETHUSD",1724852635903,3.95851,2526.2,2526.1,19.83]
["bitfinex","ETHUSD",1724852636106,3.95851,2526.2,2526.1,0.18835758]
["bitfinex","ETHUSD",1724852636644,3.9585,2526.3,2526.1,0.18835758]
["bitfinex","ETHUSD",1724852636851,3.95825,2526.4,2526.1,0.18835758]
["bitfinex","ETHUSD",1724852637058,3.0,2526.6,2526.1,0.18835758]
["bitfinex","ETHUSD",1724852637228,6.95812,2526.5,2526.1,0.18835758]
["bitfinex","ETHUSD",1724852637410,10.91627,2526.5,2526.1,0.18835758]
["bitfinex","ETHUSD",1724852637806,3.9582,2526.4,2526.1,0.18835758]
["bitfinex","ETHUSD",1724852638310,6.95812,2526.5,2526.1,0.18835758]
["bitfinex","ETHUSD",1724852638760,3.0,2526.5,2526.1,0.18835758]
["bitfinex","ETHUSD",1724852638960,3.95851,2526.2,2526.1,0.18835758]
["bitfinex","ETHUSD",1724852640156,7.91702,2526.2,2526.1,0.18835758]
["bitfinex","ETHUSD",1724852640353,3.959,2525.9,2525.6,22.1492]
["bitfinex","ETHUSD",1724852640767,3.95872,2526.1,2525.6,22.1492]
["bitfinex","ETHUSD",1724852640768,3.95886,2526.0,2525.6,22.1492]
["bitfinex","ETHUSD",1724852641002,6.95836,2526.3,2525.6,22.1492]
["bitfinex","ETHUSD",1724852641259,3.0,2526.2,2525.8,3.95901]
["bitfinex","ETHUSD",1724852641471,3.0,2526.2,2525.7,3.95918]
["bitfinex","ETHUSD",1724852641674,3.95894,2526.0,2525.6,22.1492]
["bitfinex","ETHUSD",1724852641890,3.95907,2525.9,2525.6,22.1492]
["bitfinex","ETHUSD",1724852642304,3.95929,2525.7,2525.6,19.83]
["bitfinex","ETHUSD",1724852642710,3.95929,2525.7,2525.3,14.886]
["bitfinex","ETHUSD",1724852642711,3.95953,2525.6,2525.4,19.83]
["bitfinex","ETHUSD",1724852642896,3.95953,2525.6,2525.3,2.466]
["bitfinex","ETHUSD",1724852642897,3.95953,2525.6,2525.5,19.83]
["bitfinex","ETHUSD",1724852643203,3.95929,2525.7,2525.5,19.83]
["bitfinex","ETHUSD",1724852643384,7.91868,2525.7,2525.5,19.83]
["bitfinex","ETHUSD",1724852644028,3.95992,2525.3,2525.2,19.83]
["bitfinex","ETHUSD",1724852644542,3.95971,2525.5,2525.2,19.83]
["bitfinex","ETHUSD",1724852644727,3.0,2525.6,2525.3,2.2767]
["bitfinex","ETHUSD",1724852644920,6.95918,2525.8,2525.3,5.07589259]
["bitfinex","ETHUSD",1724852645072,3.9593,2525.7,2525.3,5.07589259]
["bitfinex","ETHUSD",1724852645274,3.95945,2525.6,2525.3,2.2767]
["bitfinex","ETHUSD",1724852645611,6.95963,2525.5,2524.9,2.2695]
["bitfinex","ETHUSD",1724852645920,3.95986,2525.4,2524.9,2.2695]
["bitfinex","ETHUSD",1724852646073,6.96002,2525.3,2524.9,2.2695]
["bitfinex","ETHUSD",1724852646422,3.0,2525.3,2524.9,2.2695]
["bitfinex","ETHUSD",1724852646720,3.96039,2525.0,2524.9,2.2695]
["bitfinex","ETHUSD",1724852647217,7.92078,2525.0,2524.9,2.2695]
["bitfinex","ETHUSD",1724852647373,3.96039,2525.0,2524.9,2.2695]
["bitfinex","ETHUSD",1724852647682,3.96033,2525.1,2524.9,2.2695]
["bitfinex","ETHUSD",1724852648091,3.96039,2525.0,2524.9,2.2695]
["bitfinex","ETHUSD",1724852648272,3.96033,2525.1,2524.9,2.2695]
["bitfinex","ETHUSD",1724852648470,3.96002,2525.3,2524.9,2.2695]
["bitfinex","ETHUSD",1724852648673,3.0,2525.2,2524.9,2.2695]
["bitfinex","ETHUSD",1724852649277,3.0,2525.2,2524.9,6.23004]
["bitfinex","ETHUSD",1724852649608,3.0,2525.4,2524.9,2.2695]
["bitfinex","ETHUSD",1724852649933,3.95972,2525.5,2524.9,2.2695]
["bitfinex","ETHUSD",1724852650226,3.96009,2525.2,2524.9,2.2695]
["bitfinex","ETHUSD",1724852650523,6.95983,2525.4,2524.5,7.37]
["bitfinex","ETHUSD",1724852650524,3.96039,2525.0,2524.5,9.7418]
["bitfinex","ETHUSD",1724852651222,7.92094,2525.0,2524.5,9.7418]
["bitfinex","ETHUSD",1724852651394,3.96039,2525.0,2524.5,13.70297]
["bitfinex","ETHUSD",1724852651724,3.96056,2524.9,2524.5,9.7418]
["bitfinex","ETHUSD",1724852652519,6.96033,2525.1,2524.6,3.96089]
["bitfinex","ETHUSD",1724852652727,10.92068,2525.1,2524.5,13.70297]
["bitfinex","ETHUSD",1724852652886,6.96033,2525.1,2524.5,13.70289]
["bitfinex","ETHUSD",1724852653298,6.96033,2525.1,2524.6,3.96092]
["bitfinex","ETHUSD",1724852653531,10.92066,2525.1,2524.6,3.96092]
["bitfinex","ETHUSD",1724852653750,10.92066,2525.1,2524.2,19.83]
["bitfinex","ETHUSD",1724852653751,3.96134,2524.4,2524.2,19.83]
["bitfinex","ETHUSD",1724852653957,3.96102,2524.6,2524.2,19.83]
["bitfinex","ETHUSD",1724852654267,3.0,2524.8,2524.3,0.07922549]
["bitfinex","ETHUSD",1724852654425,3.0,2524.9,2524.2,19.83]
["bitfinex","ETHUSD",1724852654623,3.9608,2524.8,2524.3,3.96149]
["bitfinex","ETHUSD",1724852654824,3.9608,2524.8,2524.2,19.83]
["bitfinex","ETHUSD",1724852654825,6.96089,2524.7,2524.2,19.83]
["bitfinex","ETHUSD",1724852655047,3.96149,2524.3,2524.2,19.83]
["bitfinex","ETHUSD",1724852655213,7.92298,2524.3,2524.2,19.83]
["bitfinex","ETHUSD",1724852655556,10.92298,2524.3,2524.2,19.83]
["bitfinex","ETHUSD",1724852656031,3.96243,2523.7,2523.2,2.3091]
["bitfinex","ETHUSD",1724852656417,3.96193,2524.1,2523.2,2.3091]
["bitfinex","ETHUSD",1724852656620,3.0,2524.0,2523.3,0.23091]
["bitfinex","ETHUSD",1724852656852,3.96201,2524.0,2523.4,3.96281]
["bitfinex","ETHUSD",1724852657057,6.96213,2523.9,2523.3,4.19395]
["bitfinex","ETHUSD",1724852657227,6.96213,2523.9,2523.2,6.27232]
["bitfinex","ETHUSD",1724852657464,6.96213,2523.9,2523.3,3.96305]
["bitfinex","ETHUSD",1724852657465,10.92437,2523.9,2523.3,3.96305]
["bitfinex","ETHUSD",1724852657612,4.092437,2523.9,2523.2,2.3091]
["bitfinex","ETHUSD",1724852657818,3.96244,2523.7,2523.2,2.3091]
["bitfinex","ETHUSD",1724852658033,3.96284,2523.5,2523.2,2.3091]
["bitfinex","ETHUSD",1724852658321,3.96252,2523.7,2523.2,2.3091]
["bitfinex","ETHUSD",1724852658517,3.0,2524.0,2523.2,2.3091]
["bitfinex","ETHUSD",1724852658828,3.96223,2523.9,2523.2,2.3091]
["bitfinex","ETHUSD",1724852659029,3.0,2523.8,2523.2,2.3091]
["bitfinex","ETHUSD",1724852659249,3.0,2523.8,2523.3,3.96306]
["bitfinex","ETHUSD",1724852659613,6.96242,2523.8,2523.2,2.3091]
["bitfinex","ETHUSD",1724852659819,3.96279,2523.5,2523.2,2.3091]
["bitfinex","ETHUSD",1724852660414,3.696222,2523.8,2523.2,2.3091]
["bitfinex","ETHUSD",1724852660614,3.96253,2523.7,2523.2,2.3091]
["bitfinex","ETHUSD",1724852660859,3.0,2523.6,2523.2,2.3091]
["bitfinex","ETHUSD",1724852661154,6.96259,2523.6,2523.2,2.3091]
["bitfinex","ETHUSD",1724852662241,3.0,2523.6,2523.2,2.3091]
["bitfinex","ETHUSD",1724852662445,3.0,2523.6,2523.2,2.38835756]
["bitfinex","ETHUSD",1724852662649,3.0,2523.8,2523.3,3.96292]
["bitfinex","ETHUSD",1724852663444,3.0,2523.8,2523.3,0.07925444]
["bitfinex","ETHUSD",1724852663645,3.0,2523.8,2523.2,2.3091]
["bitfinex","ETHUSD",1724852663646,3.9622,2523.9,2523.2,2.3091]
["bitfinex","ETHUSD",1724852663849,6.9623,2523.8,2523.3,3.96297]
["bitfinex","ETHUSD",1724852664052,3.96279,2523.5,2523.2,2.3091]
["bitfinex","ETHUSD",1724852664250,8.62131,2523.7,2523.2,2.3091]
["bitfinex","ETHUSD",1724852664450,3.0,2523.6,2523.2,2.3091]
["bitfinex","ETHUSD",1724852665128,3.0,2523.6,2522.9,2.255]
["bitfinex","ETHUSD",1724852665437,3.96336,2523.2,2522.1,3.96485]
["bitfinex","ETHUSD",1724852665647,3.96336,2523.2,2521.9,0.07927124]
["bitfinex","ETHUSD",1724852665648,3.0,2523.1,2523.0,0.18193886]
["bitfinex","ETHUSD",1724852665857,3.0,2523.1,2522.5,3.96421]
["bitfinex","ETHUSD",1724852666037,6.96347,2523.1,2523.0,0.18195496]
["bitfinex","ETHUSD",1724852666234,6.96347,2523.1,2522.7,3.96385]
["bitfinex","ETHUSD",1724852666235,3.0,2523.1,2522.7,3.96385]
["bitfinex","ETHUSD",1724852666435,3.0,2523.3,2523.0,0.18153994]
["bitfinex","ETHUSD",1724852666659,3.96336,2523.2,2522.7,3.96399]
["bitfinex","ETHUSD",1724852666835,3.0,2523.1,2522.7,3.96399]
["bitfinex","ETHUSD",1724852667036,3.0,2523.1,2522.5,3.96419]
["bitfinex","ETHUSD",1724852667243,3.0,2523.1,2522.5,4.63890622]
["bitfinex","ETHUSD",1724852667463,6.96347,2523.1,2522.5,7.92839]
["bitfinex","ETHUSD",1724852667651,3.0,2523.1,2522.4,2.3162]
["bitfinex","ETHUSD",1724852667854,3.96309,2523.3,2522.9,2.3814]
["bitfinex","ETHUSD",1724852668176,6.96309,2523.3,2522.9,2.3814]
["bitfinex","ETHUSD",1724852668462,3.96322,2523.2,2522.9,2.3814]
["bitfinex","ETHUSD",1724852668809,6.96341,2523.1,2522.6,2.4357]
["bitfinex","ETHUSD",1724852669018,3.96355,2523.0,2522.6,2.4357]
["bitfinex","ETHUSD",1724852669314,6.96355,2523.0,2522.6,2.4357]
["bitfinex","ETHUSD",1724852669615,3.0,2523.0,2522.6,6.39985]
["bitfinex","ETHUSD",1724852669785,10.92686,2523.1,2522.6,6.39985]
["bitfinex","ETHUSD",1724852669984,10.92686,2523.1,2522.6,2.4357]
["bitfinex","ETHUSD",1724852669985,3.96377,2522.9,2522.6,2.4357]
["bitfinex","ETHUSD",1724852670168,3.96393,2522.8,2522.3,2.4357]
["bitfinex","ETHUSD",1724852670684,6.96347,2523.1,2522.6,3.96413]
["bitfinex","ETHUSD",1724852670882,3.0,2523.2,2522.7,0.07927601]
["bitfinex","ETHUSD",1724852671086,3.0,2523.2,2522.6,3.96413]
["bitfinex","ETHUSD",1724852671313,3.96338,2523.1,2522.6,7.92819]
["bitfinex","ETHUSD",1724852671609,3.0,2523.0,2522.6,7.92819]
["bitfinex","ETHUSD",1724852671813,5.94649,2523.9,2522.9,3.96361]
["bitfinex","ETHUSD",1724852672118,3.96292,2523.4,2522.9,3.96361]
["bitfinex","ETHUSD",1724852672326,3.0,2523.3,2522.8,3.96384]
["bitfinex","ETHUSD",1724852672507,3.0,2523.3,2522.9,3.96367]
["bitfinex","ETHUSD",1724852672871,3.0,2523.3,2523.0,2.2989]
["bitfinex","ETHUSD",1724852673103,3.96307,2523.3,2523.0,2.2989]
["bitfinex","ETHUSD",1724852673273,3.96332,2523.2,2522.6,6.26306]
["bitfinex","ETHUSD",1724852673469,4.659397,2523.3,2522.8,3.96383]
["bitfinex","ETHUSD",1724852673714,3.96309,2523.3,2522.8,3.96383]
["bitfinex","ETHUSD",1724852674277,3.96333,2523.2,2522.6,10.22701]
["bitfinex","ETHUSD",1724852674586,3.96333,2523.2,2522.6,6.26293]
["bitfinex","ETHUSD",1724852675283,5.055684,2523.3,2522.8,3.96384]
["bitfinex","ETHUSD",1724852675594,3.96309,2523.3,2522.7,3.964]
["bitfinex","ETHUSD",1724852676123,3.96353,2523.0,2522.5,3.96429]
["bitfinex","ETHUSD",1724852676694,3.96343,2523.1,2522.5,3.96429]
["bitfinex","ETHUSD",1724852676993,3.696283,2523.4,2522.8,3.96377]
["bitfinex","ETHUSD",1724852676994,3.96317,2523.3,2522.8,3.96377]
["bitfinex","ETHUSD",1724852677222,3.0,2523.2,2522.8,3.96377]
["bitfinex","ETHUSD",1724852677542,3.96311,2523.3,2522.8,3.96377]
["bitfinex","ETHUSD",1724852677826,3.96311,2523.3,2522.4,3.96444]
["bitfinex","ETHUSD",1724852677827,3.0,2523.2,2522.4,3.96436]
["bitfinex","ETHUSD",1724852678005,0.696311,2523.3,2522.6,3.96416]
["bitfinex","ETHUSD",1724852678212,3.96345,2523.1,2522.6,3.96406]
["bitfinex","ETHUSD",1724852678397,3.96322,2523.2,2522.6,3.96406]
["bitfinex","ETHUSD",1724852678828,3.96322,2523.2,2522.6,7.92814]
["bitfinex","ETHUSD",1724852679041,3.96318,2523.3,2522.9,3.96368]
["bitfinex","ETHUSD",1724852679205,3.0,2523.2,2523.0,4.04277735]
["bitfinex","ETHUSD",1724852679390,3.96214,2523.9,2522.7,2.325]
["bitfinex","ETHUSD",1724852679595,3.96268,2523.6,2522.7,2.325]
["bitfinex","ETHUSD",1724852679907,3.9634,2523.1,2522.7,2.325]
["bitfinex","ETHUSD",1724852680231,3.96413,2522.7,2522.3,2.325]
["bitfinex","ETHUSD",1724852680592,3.96413,2522.7,2522.4,0.17621245]
["bitfinex","ETHUSD",1724852680798,7.92827,2522.7,2522.4,0.17621245]
["bitfinex","ETHUSD",1724852681028,3.9642,2522.6,2522.4,0.17621245]
["bitfinex","ETHUSD",1724852681194,7.92825,2522.7,2522.4,0.17621245]
["bitfinex","ETHUSD",1724852681394,3.96411,2522.7,2522.4,0.17621245]
["bitfinex","ETHUSD",1724852681595,7.92821,2522.7,2522.4,0.17621245]
["bitfinex","ETHUSD",1724852681902,3.96416,2522.6,2522.4,0.17621245]
["bitfinex","ETHUSD",1724852682437,3.96432,2522.5,2522.4,0.17621245]
["bitfinex","ETHUSD",1724852682813,7.92864,2522.5,2522.4,0.17621245]
["bitfinex","ETHUSD",1724852683014,3.96454,2522.4,2521.9,6.41166]
["bitfinex","ETHUSD",1724852683213,6.96432,2522.5,2521.9,6.41166]
["bitfinex","ETHUSD",1724852683418,6.96448,2522.4,2521.9,6.41166]
["bitfinex","ETHUSD",1724852683881,3.0,2522.4,2522.0,3.9651]
["bitfinex","ETHUSD",1724852684940,6.9645,2522.4,2521.9,6.41166]
["bitfinex","ETHUSD",1724852685123,3.96465,2522.3,2521.9,2.4465]
["bitfinex","ETHUSD",1724852685446,6.9645,2522.4,2521.9,6.41174]
["bitfinex","ETHUSD",1724852685804,3.0,2522.4,2522.1,3.96481]
["bitfinex","ETHUSD",1724852686163,6.96433,2522.5,2521.9,6.41161]
["bitfinex","ETHUSD",1724852686454,3.0,2522.5,2522.0,3.96509]
["bitfinex","ETHUSD",1724852686604,3.96471,2522.3,2521.9,2.4465]
["bitfinex","ETHUSD",1724852687355,3.96495,2522.1,2521.6,6.46281]
["bitfinex","ETHUSD",1724852687505,3.396495,2522.0,2521.6,2.4972]
["bitfinex","ETHUSD",1724852687713,3.96536,2521.9,2521.6,2.4972]
["bitfinex","ETHUSD",1724852687915,3.96557,2521.7,2521.2,19.83]
["bitfinex","ETHUSD",1724852688138,0.396557,2521.7,2521.3,19.83]
["bitfinex","ETHUSD",1724852688318,3.96567,2521.7,2521.3,19.83]
["bitfinex","ETHUSD",1724852688619,3.96537,2521.9,2521.3,19.46824626]
["bitfinex","ETHUSD",1724852688620,3.96536,2521.9,2521.3,19.46824626]
["bitfinex","ETHUSD",1724852688819,3.0,2521.8,2521.4,3.96594]
["bitfinex","ETHUSD",1724852689041,3.0,2521.8,2521.4,4.04525445]
["bitfinex","ETHUSD",1724852689226,3.0,2521.8,2521.4,3.96594]
["bitfinex","ETHUSD",1724852689654,3.0,2521.8,2521.3,19.46824626]
["bitfinex","ETHUSD",1724852689655,3.696527,2521.8,2521.3,19.46824626]
["bitfinex","ETHUSD",1724852689815,3.696527,2521.8,2521.4,3.96601]
["bitfinex","ETHUSD",1724852690012,3.696527,2521.8,2521.5,3.96588]
["bitfinex","ETHUSD",1724852690013,3.0,2521.8,2521.5,3.96588]
["bitfinex","ETHUSD",1724852690216,3.96504,2522.1,2521.6,3.96571]
["bitfinex","ETHUSD",1724852690217,3.96506,2522.1,2521.6,3.96571]
["bitfinex","ETHUSD",1724852690460,3.0,2522.0,2521.5,3.96575]
["bitfinex","ETHUSD",1724852690961,3.0,2522.1,2521.8,3.96541]
["bitfinex","ETHUSD",1724852691131,6.96476,2522.3,2521.7,7.93093]
["bitfinex","ETHUSD",1724852691518,3.96481,2522.2,2521.7,7.93093]
["bitfinex","ETHUSD",1724852691714,3.0,2522.3,2521.9,3.96518]
["bitfinex","ETHUSD",1724852691949,3.96396,2522.8,2522.3,3.96455]
["bitfinex","ETHUSD",1724852692134,3.96396,2522.8,2522.2,19.46824626]
["bitfinex","ETHUSD",1724852692135,3.96425,2522.6,2522.2,19.46824626]
["bitfinex","ETHUSD",1724852692339,3.96462,2522.4,2522.2,19.46824626]
["bitfinex","ETHUSD",1724852692525,7.92926,2522.3,2522.2,19.46824626]
["bitfinex","ETHUSD",1724852692863,11.89389,2522.3,2522.2,19.46824626]
["bitfinex","ETHUSD",1724852693060,9.317079,2522.3,2522.2,19.46824626]
["bitfinex","ETHUSD",1724852693217,12.317079,2522.3,2522.2,19.46824626]
["bitfinex","ETHUSD",1724852693833,12.867079,2522.3,2522.2,19.46824626]
["bitfinex","ETHUSD",1724852694229,16.831709,2522.3,2522.2,19.46824626]
["bitfinex","ETHUSD",1724852694438,16.831709,2522.3,2520.9,2.4483]
["bitfinex","ETHUSD",1724852694439,3.96606,2521.4,2520.9,2.4483]
["bitfinex","ETHUSD",1724852694758,3.9663,2521.3,2520.9,2.4483]
["bitfinex","ETHUSD",1724852694966,1.9843,2522.0,2520.9,2.4483]
["bitfinex","ETHUSD",1724852694967,3.96591,2521.5,2520.9,2.4483]
["bitfinex","ETHUSD",1724852695166,6.96617,2521.4,2520.9,2.4483]
["bitfinex","ETHUSD",1724852695380,6.96617,2521.4,2520.2,2.07068414]
["bitfinex","ETHUSD",1724852695381,3.0,2521.4,2520.5,6.38811]
["bitfinex","ETHUSD",1724852695669,3.0,2521.4,2520.7,3.96714]
["bitfinex","ETHUSD",1724852695670,3.96646,2521.2,2520.7,3.96714]
["bitfinex","ETHUSD",1724852696028,3.96646,2521.2,2520.8,0.1713675]
["bitfinex","ETHUSD",1724852696029,3.96648,2521.2,2520.8,0.1713675]
["bitfinex","ETHUSD",1724852696367,3.96653,2521.1,2520.8,0.1713675]
["bitfinex","ETHUSD",1724852696523,3.96653,2521.1,2520.5,6.38807]
["bitfinex","ETHUSD",1724852696524,3.96648,2521.2,2520.9,0.17166098]
["bitfinex","ETHUSD",1724852696725,3.96661,2521.1,2520.5,6.38806]
["bitfinex","ETHUSD",1724852697186,3.96661,2521.1,2520.6,0.17181395]
["bitfinex","ETHUSD",1724852697187,0.793309,2521.1,2520.6,0.17181395]
["bitfinex","ETHUSD",1724852697334,3.3,2521.4,2520.6,0.17181395]
["bitfinex","ETHUSD",1724852697335,3.96715,2520.7,2520.6,0.17181395]
["bitfinex","ETHUSD",1724852697534,6.96715,2520.7,2520.6,0.17181395]
["bitfinex","ETHUSD",1724852697868,3.0,2520.7,2520.6,0.17181395]
["bitfinex","ETHUSD",1724852698574,6.96655,2521.1,2520.6,0.17181395]
["bitfinex","ETHUSD",1724852698907,3.396644,2521.1,2520.6,0.17181395]
["bitfinex","ETHUSD",1724852699431,3.396644,2521.1,2520.6,4.13910395]
["bitfinex","ETHUSD",1724852699783,3.0,2521.1,2520.7,3.96705]
["bitfinex","ETHUSD",1724852699931,3.0,2521.3,2520.7,3.96705]
["bitfinex","ETHUSD",1724852700279,1.9843,2522.0,2520.9,2.4562]
["bitfinex","ETHUSD",1724852700280,3.96523,2522.0,2520.9,2.4562]
["bitfinex","ETHUSD",1724852700485,3.96523,2522.0,2521.1,7.93284]
["bitfinex","ETHUSD",1724852700486,3.96553,2521.8,2521.1,7.93284]
["bitfinex","ETHUSD",1724852700773,0.17442908,2522.7,2521.1,7.93284]
["bitfinex","ETHUSD",1724852700774,3.96484,2522.2,2521.6,3.9656]
["bitfinex","ETHUSD",1724852700977,3.96465,2522.3,2521.3,21.92444626]
["bitfinex","ETHUSD",1724852701273,4.13785089,2523.0,2521.0,2.4562]
["bitfinex","ETHUSD",1724852701274,3.9659,2521.5,2521.0,2.4562]
["bitfinex","ETHUSD",1724852701425,3.96652,2521.1,2520.7,2.3636]
["bitfinex","ETHUSD",1724852701871,0.39659,2521.4,2520.2,2.3636]
["bitfinex","ETHUSD",1724852702055,3.96678,2521.0,2520.4,3.96753]
["bitfinex","ETHUSD",1724852702388,3.96661,2521.1,2520.4,3.96762]
["bitfinex","ETHUSD",1724852702389,6.96693,2520.9,2520.4,3.96762]
["bitfinex","ETHUSD",1724852702545,3.9663,2521.3,2520.7,2.4483]
["bitfinex","ETHUSD",1724852702762,3.0,2521.2,2520.7,2.4483]
["bitfinex","ETHUSD",1724852703254,3.0,2521.2,2520.8,3.96685]
["bitfinex","ETHUSD",1724852703584,3.0,2521.2,2520.7,2.4483]
["bitfinex","ETHUSD",1724852703585,3.96637,2521.2,2520.7,2.4483]
["bitfinex","ETHUSD",1724852703813,0.3,2521.1,2520.7,2.4483]
["bitfinex","ETHUSD",1724852704260,3.0,2521.2,2520.7,2.4483]
["bitfinex","ETHUSD",1724852704448,3.96687,2520.9,2520.7,2.4483]
["bitfinex","ETHUSD",1724852704646,3.96687,2520.9,2520.4,6.42537]
["bitfinex","ETHUSD",1724852704884,3.96661,2521.1,2520.4,2.4578]
["bitfinex","ETHUSD",1724852705095,3.0,2521.0,2520.4,2.4578]
["bitfinex","ETHUSD",1724852705395,6.96636,2521.2,2520.7,3.96702]
["bitfinex","ETHUSD",1724852705560,3.0,2521.2,2520.7,3.96702]
["bitfinex","ETHUSD",1724852705744,3.0,2521.2,2520.4,2.4578]
["bitfinex","ETHUSD",1724852705952,3.96535,2521.9,2521.3,3.96618]
["bitfinex","ETHUSD",1724852706160,4.03278777,2522.6,2520.5,0.07933531]
["bitfinex","ETHUSD",1724852706161,3.96591,2521.5,2521.0,3.96653]
["bitfinex","ETHUSD",1724852706478,3.96591,2521.5,2520.3,6.96772]
["bitfinex","ETHUSD",1724852706479,3.96793,2520.2,2520.1,0.1239565]
["bitfinex","ETHUSD",1724852706613,7.93586,2520.2,2520.1,0.1239565]
["bitfinex","ETHUSD",1724852706930,17.41639501,2520.2,2520.1,0.1239565]
["bitfinex","ETHUSD",1724852707228,9.6774995,2520.2,2520.1,0.1239565]
["bitfinex","ETHUSD",1724852707515,13.2274995,2520.2,2520.1,0.1239565]
["bitfinex","ETHUSD",1724852707722,11.48586,2520.2,2520.1,0.1239565]
["bitfinex","ETHUSD",1724852708131,6.96793,2520.2,2520.1,0.1239565]
["bitfinex","ETHUSD",1724852708296,3.0,2520.2,2520.1,0.1239565]
["bitfinex","ETHUSD",1724852708701,3.0,2520.2,2520.1,2.26104875]
["bitfinex","ETHUSD",1724852709904,3.0,2520.4,2520.1,2.26104875]
["bitfinex","ETHUSD",1724852710332,3.96789,2520.3,2520.1,2.26104875]
["bitfinex","ETHUSD",1724852710835,10.93586,2520.2,2520.1,2.26104875]
["bitfinex","ETHUSD",1724852710984,5.361516,2520.2,2520.1,2.26104875]
["bitfinex","ETHUSD",1724852711192,3.96703,2520.8,2520.1,4.55204875]
["bitfinex","ETHUSD",1724852711432,3.96703,2520.8,2520.2,3.96789]
["bitfinex","ETHUSD",1724852711736,3.96644,2521.2,2520.4,2.291]
["bitfinex","ETHUSD",1724852712088,3.96727,2520.7,2520.5,0.15888821]
["bitfinex","ETHUSD",1724852712390,7.93319,2521.1,2520.5,0.15888821]
["bitfinex","ETHUSD",1724852712631,3.96721,2520.7,2520.5,0.15888821]
["bitfinex","ETHUSD",1724852712921,3.9673,2520.6,2520.5,0.15888821]
["bitfinex","ETHUSD",1724852713140,5.9516,2520.6,2520.5,0.15888821]
["bitfinex","ETHUSD",1724852713288,7.9346,2520.6,2520.5,0.15888821]
["bitfinex","ETHUSD",1724852713493,3.96789,2520.3,2520.1,2.1019565]
["bitfinex","ETHUSD",1724852713913,3.96793,2520.2,2520.1,2.1019565]
["bitfinex","ETHUSD",1724852714137,6.96793,2520.2,2520.1,2.1019565]
["bitfinex","ETHUSD",1724852714514,10.93586,2520.2,2520.1,1.65374125]
["bitfinex","ETHUSD",1724852714744,16.547376,2520.2,2520.1,1.38885398]
["bitfinex","ETHUSD",1724852714907,8.611516,2520.2,2519.2,2.3351]
["bitfinex","ETHUSD",1724852715107,3.96909,2519.5,2519.2,2.3351]
["bitfinex","ETHUSD",1724852715310,3.96909,2519.5,2518.1,19.46824626]
["bitfinex","ETHUSD",1724852715311,3.96994,2519.0,2518.8,2.4992]
["bitfinex","ETHUSD",1724852715609,3.96992,2519.0,2518.8,2.4992]
["bitfinex","ETHUSD",1724852715811,3.96998,2518.9,2518.8,2.4992]
["bitfinex","ETHUSD",1724852716347,3.97034,2518.7,2518.5,2.3307]
["bitfinex","ETHUSD",1724852716863,3.96998,2518.9,2518.5,2.3307]
["bitfinex","ETHUSD",1724852717159,3.0,2519.4,2518.6,2.47740246]
["bitfinex","ETHUSD",1724852717320,3.96918,2519.5,2518.7,4.21803025]
["bitfinex","ETHUSD",1724852717529,3.96918,2519.5,2518.6,2.398]
["bitfinex","ETHUSD",1724852717530,3.0,2519.4,2518.6,2.398]
["bitfinex","ETHUSD",1724852717733,3.0,2519.4,2518.9,2.398]
["bitfinex","ETHUSD",1724852718042,1.0595816,2520.1,2519.0,0.07938837]
["bitfinex","ETHUSD",1724852718218,3.96857,2519.8,2519.1,2.3654]
["bitfinex","ETHUSD",1724852718420,3.96931,2519.4,2519.1,2.3654]
["bitfinex","ETHUSD",1724852718642,0.396931,2519.3,2519.1,2.3654]
["bitfinex","ETHUSD",1724852718844,3.96951,2519.2,2519.1,2.3654]
["bitfinex","ETHUSD",1724852719021,3.96942,2519.3,2518.7,3.97018]
["bitfinex","ETHUSD",1724852719225,1.9843,2520.1,2518.7,2.29]
["bitfinex","ETHUSD",1724852719226,3.96861,2519.8,2518.7,2.29]
["bitfinex","ETHUSD",1724852719456,3.96968,2519.1,2518.7,2.29]
["bitfinex","ETHUSD",1724852720018,3.97,2518.9,2518.7,2.29]
["bitfinex","ETHUSD",1724852720258,3.96968,2519.1,2518.7,2.29]
["bitfinex","ETHUSD",1724852720464,3.0,2519.4,2518.8,2.29]
["bitfinex","ETHUSD",1724852720626,3.96968,2519.1,2518.8,2.29]
["bitfinex","ETHUSD",1724852720827,3.96983,2519.0,2518.8,2.29]
["bitfinex","ETHUSD",1724852721026,7.9395,2519.1,2518.8,2.29]
["bitfinex","ETHUSD",1724852721357,7.93948,2519.1,2518.8,2.29]
["bitfinex","ETHUSD",1724852721571,3.96968,2519.1,2518.8,2.29]
["bitfinex","ETHUSD",1724852721724,3.96994,2519.0,2518.8,2.29]
["bitfinex","ETHUSD",1724852721920,4.763902,2519.0,2518.4,3.97067]
["bitfinex","ETHUSD",1724852722235,3.0,2518.9,2518.3,6.34121]
["bitfinex","ETHUSD",1724852722567,0.7763822,2518.8,2518.2,0.03]
["bitfinex","ETHUSD",1724852722727,7.94186,2518.3,2518.2,0.03]
["bitfinex","ETHUSD",1724852723267,14.91279,2518.3,2518.2,0.03]
["bitfinex","ETHUSD",1724852723573,11.49186,2518.3,2518.2,0.03]
["bitfinex","ETHUSD",1724852723771,13.038138,2518.3,2518.2,0.03]
["bitfinex","ETHUSD",1724852723948,17.009068,2518.3,2518.2,0.03]
["bitfinex","ETHUSD",1724852724137,13.038138,2518.3,2518.2,0.03]
["bitfinex","ETHUSD",1724852724471,12.488138,2518.3,2518.2,0.03]
["bitfinex","ETHUSD",1724852724636,6.97093,2518.3,2518.2,0.03]
["bitfinex","ETHUSD",1724852725030,15.46279,2518.3,2518.2,0.18649708]
["bitfinex","ETHUSD",1724852725221,15.46279,2518.3,2518.2,0.03]
["bitfinex","ETHUSD",1724852725570,17.44709,2518.3,2518.2,0.03]
["bitfinex","ETHUSD",1724852725736,13.89991,2517.7,2516.4,2.4431]
["bitfinex","ETHUSD",1724852726064,13.89991,2517.7,2515.6,1.65258985]
["bitfinex","ETHUSD",1724852726065,3.97503,2515.7,2515.6,0.82629492]
["bitfinex","ETHUSD",1724852726293,3.97547,2515.5,2515.0,0.07951656]
["bitfinex","ETHUSD",1724852726571,3.0,2515.9,2515.1,3.97593]
["bitfinex","ETHUSD",1724852726770,3.97506,2515.7,2515.1,3.97593]
["bitfinex","ETHUSD",1724852727065,6.97478,2515.9,2515.1,3.97586]
["bitfinex","ETHUSD",1724852727271,2.0509,2515.8,2514.6,0.00233273]
["bitfinex","ETHUSD",1724852727429,3.97521,2515.6,2514.9,3.97628]
["bitfinex","ETHUSD",1724852727627,3.0,2515.5,2514.9,0.397628]
["bitfinex","ETHUSD",1724852727873,3.0,2515.5,2514.6,0.00233273]
["bitfinex","ETHUSD",1724852727874,6.97542,2515.5,2514.6,0.00233273]
["bitfinex","ETHUSD",1724852728027,3.0,2515.5,2514.9,3.97627]
["bitfinex","ETHUSD",1724852728233,3.0,2515.5,2514.6,0.00233273]
["bitfinex","ETHUSD",1724852728234,6.97545,2515.5,2514.6,0.00233273]
["bitfinex","ETHUSD",1724852728445,3.97564,2515.4,2514.7,3.97661]
["bitfinex","ETHUSD",1724852728767,0.55,2515.8,2514.6,0.00233273]
["bitfinex","ETHUSD",1724852728768,3.947564,2515.3,2514.6,0.00233273]
["bitfinex","ETHUSD",1724852729022,3.9758,2515.3,2514.6,0.00233273]
["bitfinex","ETHUSD",1724852729174,3.0,2515.2,2514.7,2.4494]
["bitfinex","ETHUSD",1724852729378,3.97567,2515.3,2514.7,2.4494]
["bitfinex","ETHUSD",1724852729669,3.0,2515.7,2515.1,3.97589]
["bitfinex","ETHUSD",1724852729870,3.97482,2515.9,2515.1,3.97589]
["bitfinex","ETHUSD",1724852730047,3.97529,2515.6,2514.9,3.97624]
["bitfinex","ETHUSD",1724852730248,3.97516,2515.7,2515.1,3.97587]
["bitfinex","ETHUSD",1724852730593,3.97383,2516.5,2515.6,3.97507]
["bitfinex","ETHUSD",1724852730733,3.97317,2516.9,2515.4,3.97546]
["bitfinex","ETHUSD",1724852730734,0.397383,2516.4,2515.4,3.97546]
["bitfinex","ETHUSD",1724852730935,0.397383,2516.4,2515.1,2.3176]
["bitfinex","ETHUSD",1724852730936,3.97397,2516.4,2515.1,2.3176]
["bitfinex","ETHUSD",1724852731242,3.97397,2516.4,2515.7,3.97496]
["bitfinex","ETHUSD",1724852731243,3.97404,2516.4,2515.7,3.97496]
["bitfinex","ETHUSD",1724852731570,3.97404,2516.4,2515.3,6.29326]
["bitfinex","ETHUSD",1724852731571,3.97374,2516.6,2515.3,2.3176]
["bitfinex","ETHUSD",1724852731788,3.97548,2515.5,2515.3,2.3176]
["bitfinex","ETHUSD",1724852732074,3.97548,2515.5,2514.8,2.352]
["bitfinex","ETHUSD",1724852732243,3.97506,2515.7,2514.8,2.352]
["bitfinex","ETHUSD",1724852732445,3.97506,2515.7,2515.0,3.97604]
["bitfinex","ETHUSD",1724852732446,3.97517,2515.7,2515.0,3.97604]
["bitfinex","ETHUSD",1724852732656,3.97517,2515.7,2514.9,0.2352]
["bitfinex","ETHUSD",1724852732657,3.97536,2515.5,2514.9,0.2352]
["bitfinex","ETHUSD",1724852732877,3.97536,2515.5,2514.8,6.32838]
["bitfinex","ETHUSD",1724852732878,3.0,2515.6,2514.8,2.352]
["bitfinex","ETHUSD",1724852733068,3.97397,2516.4,2514.8,6.32841]
["bitfinex","ETHUSD",1724852733069,3.97468,2516.0,2514.8,6.32841]
["bitfinex","ETHUSD",1724852733262,3.97546,2515.5,2514.8,6.32834]
["bitfinex","ETHUSD",1724852733717,3.97515,2515.7,2515.0,3.97604]
["bitfinex","ETHUSD",1724852733880,3.97454,2516.1,2515.4,3.97537]
["bitfinex","ETHUSD",1724852734207,0.397376,2516.5,2515.3,2.3246]
["bitfinex","ETHUSD",1724852734208,3.97488,2515.8,2515.3,2.3246]
["bitfinex","ETHUSD",1724852734512,4.372014,2516.0,2515.3,6.30016]
["bitfinex","ETHUSD",1724852734690,3.97456,2516.0,2515.4,3.9755]
["bitfinex","ETHUSD",1724852734865,7.9487,2516.2,2515.5,3.97531]
["bitfinex","ETHUSD",1724852735068,3.9737,2516.6,2515.5,0.07950395]
["bitfinex","ETHUSD",1724852735286,3.97337,2516.8,2516.1,2.3935]
["bitfinex","ETHUSD",1724852735487,7.9474,2516.6,2516.1,2.3935]
["bitfinex","ETHUSD",1724852735815,3.97337,2516.8,2516.2,0.20990598]
["bitfinex","ETHUSD",1724852736109,0.397337,2516.7,2516.2,0.20990598]
["bitfinex","ETHUSD",1724852736266,3.97286,2517.1,2516.4,3.97383]
["bitfinex","ETHUSD",1724852736618,3.97286,2517.1,2516.5,3.97376]
["bitfinex","ETHUSD",1724852736619,3.97297,2517.1,2516.5,3.97376]
["bitfinex","ETHUSD",1724852736933,3.97275,2517.2,2516.5,0.20949118]
["bitfinex","ETHUSD",1724852736934,3.97312,2517.0,2516.5,0.20949118]
["bitfinex","ETHUSD",1724852737072,3.97251,2517.3,2516.7,3.97338]
["bitfinex","ETHUSD",1724852737268,3.97241,2517.4,2516.7,3.97333]
["bitfinex","ETHUSD",1724852737514,0.79447,2517.4,2516.7,3.97333]
["bitfinex","ETHUSD",1724852737669,3.97229,2517.5,2516.9,3.97311]
["bitfinex","ETHUSD",1724852738008,3.97195,2517.7,2516.9,4.052566]
["bitfinex","ETHUSD",1724852738212,3.97195,2517.7,2517.1,3.97271]
["bitfinex","ETHUSD",1724852738213,3.97204,2517.6,2517.1,3.97271]
["bitfinex","ETHUSD",1724852738371,3.97221,2517.5,2517.0,6.63918135]
["bitfinex","ETHUSD",1724852738708,4.369145,2517.7,2517.1,4.18127866]
["bitfinex","ETHUSD",1724852738882,3.97164,2517.9,2517.1,0.20855866]
["bitfinex","ETHUSD",1724852739067,3.97109,2518.2,2517.1,0.28801008]
["bitfinex","ETHUSD",1724852739264,3.97134,2518.1,2517.5,3.97209]
["bitfinex","ETHUSD",1724852739465,2.46509789,2519.1,2517.6,0.28679296]
["bitfinex","ETHUSD",1724852739709,0.24650979,2519.0,2517.6,4.17928388]
["bitfinex","ETHUSD",1724852739921,3.97102,2518.3,2517.7,3.97184]
["bitfinex","ETHUSD",1724852740220,3.97024,2518.8,2517.7,3.97184]
["bitfinex","ETHUSD",1724852740221,3.97008,2518.9,2518.1,3.97114]
["bitfinex","ETHUSD",1724852740427,3.96926,2519.4,2517.9,3.97149]
["bitfinex","ETHUSD",1724852740428,3.9706,2518.6,2517.9,3.97149]
["bitfinex","ETHUSD",1724852740634,3.96926,2519.4,2518.2,0.20654903]
["bitfinex","ETHUSD",1724852740635,3.97102,2518.3,2518.2,0.20654903]
["bitfinex","ETHUSD",1724852740800,4.368122,2518.3,2518.2,0.20654903]
["bitfinex","ETHUSD",1724852740980,3.97156,2517.9,2517.8,2.2695]
["bitfinex","ETHUSD",1724852741185,3.9715,2518.0,2517.4,3.97225]
["bitfinex","ETHUSD",1724852741406,3.97085,2518.4,2517.3,0.07944188]
["bitfinex","ETHUSD",1724852741613,3.97085,2518.4,2517.5,0.20692299]
["bitfinex","ETHUSD",1724852741821,3.97053,2518.6,2516.9,3.97305]
["bitfinex","ETHUSD",1724852741822,3.97053,2518.6,2518.0,2.4819]
["bitfinex","ETHUSD",1724852742029,2.48924503,2519.3,2518.0,2.4819]
["bitfinex","ETHUSD",1724852742219,3.97056,2518.6,2518.1,0.20660244]
["bitfinex","ETHUSD",1724852742426,0.397056,2518.5,2518.0,2.4819]
["bitfinex","ETHUSD",1724852742732,3.96984,2519.0,2518.3,3.97088]
["bitfinex","ETHUSD",1724852742932,3.96984,2519.0,2518.3,3.97081]
["bitfinex","ETHUSD",1724852743222,3.96984,2519.0,2518.0,2.4819]
["bitfinex","ETHUSD",1724852743223,3.9704,2518.7,2518.4,0.20644222]
["bitfinex","ETHUSD",1724852743586,3.9704,2518.7,2518.0,6.45317]
["bitfinex","ETHUSD",1724852743820,0.396955,2519.1,2518.5,3.9706]
["bitfinex","ETHUSD",1724852743993,3.96963,2519.2,2518.6,3.97034]
["bitfinex","ETHUSD",1724852744196,3.96923,2519.4,2518.6,0.20633543]
["bitfinex","ETHUSD",1724852744422,3.96893,2519.6,2518.7,0.07939982]
["bitfinex","ETHUSD",1724852744638,3.96861,2519.8,2519.0,3.96972]
["bitfinex","ETHUSD",1724852744927,3.96889,2519.6,2519.0,3.96972]
["bitfinex","ETHUSD",1724852745131,3.96889,2519.6,2518.9,0.07939096]
["bitfinex","ETHUSD",1724852745132,0.46859903,2519.9,2519.2,3.96948]
["bitfinex","ETHUSD",1724852745289,3.96802,2520.2,2519.5,3.96894]
["bitfinex","ETHUSD",1724852745611,3.96822,2520.1,2519.4,3.96911]
["bitfinex","ETHUSD",1724852745816,3.96759,2520.5,2519.8,2.3275]
["bitfinex","ETHUSD",1724852746023,3.96759,2520.5,2519.9,3.96839]
["bitfinex","ETHUSD",1724852746199,3.96722,2520.7,2519.9,4.25338861]
["bitfinex","ETHUSD",1724852746391,0.396722,2520.6,2519.9,4.25338861]
["bitfinex","ETHUSD",1724852746586,0.396722,2520.6,2519.9,0.20564171]
["bitfinex","ETHUSD",1724852746587,3.96772,2520.4,2519.9,0.20564171]
["bitfinex","ETHUSD",1724852746786,2.0509,2521.8,2519.9,0.20564171]
["bitfinex","ETHUSD",1724852746787,3.96807,2520.2,2519.9,0.20564171]
["bitfinex","ETHUSD",1724852747690,3.96819,2520.1,2519.9,0.20564171]
["bitfinex","ETHUSD",1724852747896,0.696769,2520.3,2519.9,0.20564171]
["bitfinex","ETHUSD",1724852748116,3.96599,2521.5,2520.0,3.96822]
["bitfinex","ETHUSD",1724852748117,3.0,2520.4,2520.0,3.96822]
["bitfinex","ETHUSD",1724852748437,3.96759,2520.5,2520.1,0.20553505]
["bitfinex","ETHUSD",1724852748667,3.96719,2520.7,2520.1,0.20553505]
["bitfinex","ETHUSD",1724852748668,7.363918,2520.7,2520.1,0.20553505]
["bitfinex","ETHUSD",1724852748798,7.363918,2520.7,2520.1,3.96806]
["bitfinex","ETHUSD",1724852748799,3.0,2520.6,2520.1,3.96806]
["bitfinex","ETHUSD",1724852749135,7.93443,2520.7,2520.2,0.20288013]
["bitfinex","ETHUSD",1724852749339,4.663876,2520.7,2520.2,0.20288013]
["bitfinex","ETHUSD",1724852749507,3.96564,2521.7,2520.6,2.3781]
["bitfinex","ETHUSD",1724852749707,0.41395906,2521.9,2520.7,0.20042509]
["bitfinex","ETHUSD",1724852749708,3.96657,2521.1,2520.7,0.20042509]
["bitfinex","ETHUSD",1724852749913,0.396657,2521.0,2520.7,0.20042509]
["bitfinex","ETHUSD",1724852750131,0.41395906,2521.9,2520.7,0.20042509]
["bitfinex","ETHUSD",1724852750132,3.9657,2521.7,2520.8,0.0793357]
["bitfinex","ETHUSD",1724852750455,3.96591,2521.5,2520.9,3.96674]
["bitfinex","ETHUSD",1724852750741,3.9653,2521.9,2520.6,2.3781]
["bitfinex","ETHUSD",1724852750959,3.96434,2522.5,2520.9,3.96678]
["bitfinex","ETHUSD",1724852750960,3.96583,2521.6,2520.9,3.96678]
["bitfinex","ETHUSD",1724852751100,0.90829131,2522.7,2521.3,3.96619]
["bitfinex","ETHUSD",1724852751101,7.93038,2522.0,2521.3,3.96619]
["bitfinex","ETHUSD",1724852751433,3.96552,2521.8,2521.4,0.19963238]
["bitfinex","ETHUSD",1724852751743,3.96582,2521.6,2521.4,0.19963238]
["bitfinex","ETHUSD",1724852752037,3.96587,2521.6,2521.5,0.19957911]
["bitfinex","ETHUSD",1724852752211,0.62357828,2522.6,2521.5,0.19957911]
["bitfinex","ETHUSD",1724852752212,3.96545,2521.8,2521.5,0.19957911]
["bitfinex","ETHUSD",1724852752408,3.0,2521.7,2521.2,3.96624]
["bitfinex","ETHUSD",1724852752597,3.0,2521.7,2521.6,0.19952585]
["bitfinex","ETHUSD",1724852752802,4.093077,2521.7,2521.1,0.07931851]
["bitfinex","ETHUSD",1724852753006,4.093077,2521.7,2521.6,0.19952585]
["bitfinex","ETHUSD",1724852753007,5.058757,2521.7,2521.6,0.19952585]
["bitfinex","ETHUSD",1724852753340,5.058757,2521.7,2521.0,6.25474]
["bitfinex","ETHUSD",1724852753341,3.96614,2521.4,2521.0,2.2882]
["bitfinex","ETHUSD",1724852753539,3.96622,2521.3,2521.0,2.2882]
["bitfinex","ETHUSD",1724852753739,3.96647,2521.2,2521.0,2.2882]
["bitfinex","ETHUSD",1724852753952,3.96647,2521.2,2519.6,4.68599034]
["bitfinex","ETHUSD",1724852753953,3.96692,2520.9,2520.3,2.4479]
["bitfinex","ETHUSD",1724852754111,3.96692,2520.9,2520.3,6.41554]
["bitfinex","ETHUSD",1724852754318,6.96661,2521.1,2520.4,3.96757]
["bitfinex","ETHUSD",1724852754531,3.96684,2520.9,2520.3,2.4479]
["bitfinex","ETHUSD",1724852755030,7.663251,2521.1,2520.4,3.96747]
["bitfinex","ETHUSD",1724852755323,3.0,2521.1,2520.8,3.96693]
["bitfinex","ETHUSD",1724852755529,3.0,2521.4,2521.0,3.96658]
["bitfinex","ETHUSD",1724852755844,2.0509,2522.5,2521.1,2.52944851]
["bitfinex","ETHUSD",1724852756028,3.96636,2521.2,2521.1,2.52944851]
["bitfinex","ETHUSD",1724852756198,3.96621,2521.3,2521.1,2.52944851]
["bitfinex","ETHUSD",1724852756396,3.96596,2521.5,2521.1,2.52944851]
["bitfinex","ETHUSD",1724852756643,3.96636,2521.2,2521.1,0.19164851]
["bitfinex","ETHUSD",1724852756941,3.96636,2521.2,2520.7,2.3378]
["bitfinex","ETHUSD",1724852756942,7.93272,2521.2,2520.7,2.3378]
["bitfinex","ETHUSD",1724852757109,6.96613,2521.4,2520.8,0.19180838]
["bitfinex","ETHUSD",1724852757311,3.96537,2521.9,2520.8,0.19180838]
["bitfinex","ETHUSD",1724852757527,3.96638,2521.2,2520.9,0.19175508]
["bitfinex","ETHUSD",1724852757745,3.96579,2521.6,2520.9,0.19175508]
["bitfinex","ETHUSD",1724852757914,3.96579,2521.6,2521.0,0.19170179]
["bitfinex","ETHUSD",1724852758103,3.96579,2521.6,2520.7,6.30491]
["bitfinex","ETHUSD",1724852758104,3.96629,2521.3,2520.7,6.30491]
["bitfinex","ETHUSD",1724852758453,0.4912327,2521.6,2520.7,2.3378]
["bitfinex","ETHUSD",1724852758454,3.96677,2521.0,2520.7,2.3378]
["bitfinex","ETHUSD",1724852758735,3.96641,2521.2,2520.8,0.19180838]
["bitfinex","ETHUSD",1724852758901,3.96641,2521.2,2520.7,2.3378]
["bitfinex","ETHUSD",1724852759100,4.363051,2521.2,2520.8,0.19180838]
["bitfinex","ETHUSD",1724852759302,3.96668,2521.0,2520.7,2.3378]
["bitfinex","ETHUSD",1724852759542,4.363081,2521.2,2520.8,0.19180838]
["bitfinex","ETHUSD",1724852759704,0.396641,2521.2,2520.7,6.3048]
["bitfinex","ETHUSD",1724852759906,7.363101,2521.2,2520.8,0.19180838]
["bitfinex","ETHUSD",1724852760127,0.396641,2521.2,2520.8,3.96694]
["bitfinex","ETHUSD",1724852760325,3.96621,2521.3,2520.9,0.19175508]
["bitfinex","ETHUSD",1724852760641,3.96518,2522.0,2521.2,3.96632]
["bitfinex","ETHUSD",1724852760812,2.0509,2522.5,2521.1,2.4432]
["bitfinex","ETHUSD",1724852760813,0.396527,2521.8,2521.1,2.4432]
["bitfinex","ETHUSD",1724852761147,2.0509,2522.5,2521.2,0.19159522]
["bitfinex","ETHUSD",1724852761148,3.9662,2521.3,2521.2,0.19159522]
["bitfinex","ETHUSD",1724852761333,6.96499,2522.1,2521.1,2.4432]
["bitfinex","ETHUSD",1724852761334,3.96587,2521.6,2521.1,2.4432]
["bitfinex","ETHUSD",1724852761499,8.626949,2522.0,2521.2,0.19159522]
["bitfinex","ETHUSD",1724852761706,8.626949,2522.0,2521.5,3.96584]
["bitfinex","ETHUSD",1724852761707,3.9652,2522.0,2521.5,3.96584]
["bitfinex","ETHUSD",1724852762003,7.92977,2522.2,2521.6,4.15704213]
["bitfinex","ETHUSD",1724852762209,7.92977,2522.2,2521.6,0.19138213]
["bitfinex","ETHUSD",1724852762210,3.96503,2522.1,2521.6,0.19138213]
["bitfinex","ETHUSD",1724852762618,4.757827,2522.2,2521.6,0.27069078]
["bitfinex","ETHUSD",1724852762826,3.96485,2522.2,2521.6,4.23629078]
["bitfinex","ETHUSD",1724852763031,3.96487,2522.2,2521.6,4.15703213]
["bitfinex","ETHUSD",1724852763256,0.792941,2522.2,2521.6,0.19138213]
["bitfinex","ETHUSD",1724852763440,3.96539,2521.9,2521.6,0.19138213]
["bitfinex","ETHUSD",1724852763756,3.0,2522.1,2521.7,0.19091879]
["bitfinex","ETHUSD",1724852763968,3.0,2522.4,2521.4,2.3097]
["bitfinex","ETHUSD",1724852763969,3.9645,2522.4,2521.8,2.2844]
["bitfinex","ETHUSD",1724852764134,8.55210828,2522.6,2521.9,4.15578671]
["bitfinex","ETHUSD",1724852764333,0.85521083,2522.5,2521.9,4.15578671]
["bitfinex","ETHUSD",1724852764571,3.96451,2522.4,2521.9,4.15578671]
["bitfinex","ETHUSD",1724852764857,4.0882165,2522.6,2522.0,3.96509]
["bitfinex","ETHUSD",1724852765016,0.1239565,2522.6,2522.2,3.96476]
["bitfinex","ETHUSD",1724852765219,0.1239565,2522.6,2522.3,2.39679352]
["bitfinex","ETHUSD",1724852765549,3.962,2524.0,2522.3,2.39679352]
["bitfinex","ETHUSD",1724852765550,3.96197,2524.0,2523.2,3.96312]
["bitfinex","ETHUSD",1724852765723,3.96197,2524.0,2523.3,2.4567]
["bitfinex","ETHUSD",1724852766056,3.96212,2523.9,2523.3,2.64588405]
["bitfinex","ETHUSD",1724852766377,3.96272,2523.6,2523.3,2.64588405]
["bitfinex","ETHUSD",1724852766590,3.13514173,2523.6,2523.3,2.64588405]
["bitfinex","ETHUSD",1724852766856,8.64737034,2524.4,2523.3,2.64588405]
["bitfinex","ETHUSD",1724852767074,8.64737034,2524.4,2523.3,0.18918405]
["bitfinex","ETHUSD",1724852767075,7.9258,2523.4,2523.3,0.18918405]
["bitfinex","ETHUSD",1724852767421,3.96347,2523.1,2522.8,2.4567]
["bitfinex","ETHUSD",1724852767639,3.79258,2523.4,2522.8,2.4567]
["bitfinex","ETHUSD",1724852767842,3.0,2523.7,2522.8,2.4567]
["bitfinex","ETHUSD",1724852768163,3.96359,2523.0,2522.8,2.4567]
["bitfinex","ETHUSD",1724852768368,3.96369,2522.9,2522.8,2.4567]
["bitfinex","ETHUSD",1724852768517,3.96341,2523.1,2522.8,2.4567]
["bitfinex","ETHUSD",1724852768717,3.96369,2522.9,2522.4,2.2649]
["bitfinex","ETHUSD",1724852768955,3.96411,2522.7,2522.4,2.2649]
["bitfinex","ETHUSD",1724852769171,2.1748,2524.0,2522.4,2.2649]
["bitfinex","ETHUSD",1724852769366,3.96159,2524.3,2522.3,3.9646]
["bitfinex","ETHUSD",1724852769367,3.96278,2523.5,2522.5,6.57016875]
["bitfinex","ETHUSD",1724852769660,3.96291,2523.4,2522.6,2.3002]
["bitfinex","ETHUSD",1724852769864,3.96278,2523.5,2522.6,2.3002]
["bitfinex","ETHUSD",1724852770155,0.43938515,2524.2,2522.9,3.96367]
["bitfinex","ETHUSD",1724852770156,3.96251,2523.7,2522.9,3.96367]
["bitfinex","ETHUSD",1724852770384,3.9628,2523.5,2522.8,2.3793]
["bitfinex","ETHUSD",1724852770581,3.96309,2523.3,2522.9,0.18831751]
["bitfinex","ETHUSD",1724852770787,3.9628,2523.5,2523.0,2.3876]
["bitfinex","ETHUSD",1724852771003,3.96259,2523.6,2523.1,0.1882111]
["bitfinex","ETHUSD",1724852771287,7.92576,2523.5,2523.1,0.1882111]
["bitfinex","ETHUSD",1724852771487,3.96317,2523.3,2523.1,0.1882111]
["bitfinex","ETHUSD",1724852771642,7.92644,2523.2,2523.1,0.1882111]
["bitfinex","ETHUSD",1724852772040,3.96394,2522.8,2522.2,2.2633]
["bitfinex","ETHUSD",1724852772483,3.96361,2523.0,2522.3,0.18863683]
["bitfinex","ETHUSD",1724852772652,3.9639,2522.8,2522.4,2.2633]
["bitfinex","ETHUSD",1724852772844,3.96432,2522.5,2522.4,2.2633]
["bitfinex","ETHUSD",1724852773047,7.92864,2522.5,2522.4,2.2633]
["bitfinex","ETHUSD",1724852773241,3.96327,2523.2,2522.0,2.2633]
["bitfinex","ETHUSD",1724852773242,3.96493,2522.2,2522.0,2.2633]
["bitfinex","ETHUSD",1724852773482,3.96494,2522.1,2522.0,2.2633]
["bitfinex","ETHUSD",1724852773702,3.96542,2521.8,2521.6,2.2633]
["bitfinex","ETHUSD",1724852773915,3.96511,2522.0,2521.6,2.2633]
["bitfinex","ETHUSD",1724852773916,7.93114,2521.7,2521.6,2.2633]
["bitfinex","ETHUSD",1724852774184,7.93114,2521.7,2520.7,3.96703]
["bitfinex","ETHUSD",1724852774185,3.96598,2521.5,2521.3,2.2633]
["bitfinex","ETHUSD",1724852774387,3.0,2521.9,2521.3,2.2633]
["bitfinex","ETHUSD",1724852774388,7.9321,2521.4,2521.3,2.2633]
["bitfinex","ETHUSD",1724852774543,3.96653,2521.1,2520.6,2.2633]
["bitfinex","ETHUSD",1724852774740,3.96669,2521.0,2520.6,2.2633]
["bitfinex","ETHUSD",1724852774944,3.9664,2521.2,2520.7,0.07934156]
["bitfinex","ETHUSD",1724852775181,3.9664,2521.2,2520.7,0.30567156]
["bitfinex","ETHUSD",1724852775342,3.0,2521.5,2520.7,4.27266178]
["bitfinex","ETHUSD",1724852775544,3.96558,2521.7,2520.9,2.2633]
["bitfinex","ETHUSD",1724852775746,3.96385,2522.8,2521.2,2.2633]
["bitfinex","ETHUSD",1724852775978,3.9651,2522.1,2521.5,2.2633]
["bitfinex","ETHUSD",1724852776957,3.96511,2522.0,2521.5,2.2633]
["bitfinex","ETHUSD",1724852777284,7.92944,2522.3,2521.6,0.07930208]
["bitfinex","ETHUSD",1724852777495,3.96468,2522.3,2521.6,0.07930208]
["bitfinex","ETHUSD",1724852777684,3.9644,2522.5,2521.6,5.07245029]
["bitfinex","ETHUSD",1724852777903,3.96389,2522.8,2521.5,2.2633]
["bitfinex","ETHUSD",1724852778073,2.1748,2523.2,2521.5,2.2633]
["bitfinex","ETHUSD",1724852778074,3.96516,2522.0,2521.5,2.2633]
["bitfinex","ETHUSD",1724852778271,4.659767,2523.1,2521.6,0.0793029]
["bitfinex","ETHUSD",1724852778272,3.9649,2522.2,2521.6,0.0793029]
["bitfinex","ETHUSD",1724852778603,3.96459,2522.4,2521.6,5.09496519]
["bitfinex","ETHUSD",1724852778773,3.96459,2522.4,2521.6,9.06059519]
["bitfinex","ETHUSD",1724852778975,3.96459,2522.4,2521.7,2.2569]
["bitfinex","ETHUSD",1724852779291,3.0,2522.3,2521.7,2.2569]
["bitfinex","ETHUSD",1724852779472,3.96542,2521.8,2521.7,2.2569]
["bitfinex","ETHUSD",1724852779809,3.96558,2521.7,2521.0,6.22345]
["bitfinex","ETHUSD",1724852780113,3.96534,2521.9,2521.2,2.2569]
["bitfinex","ETHUSD",1724852780411,0.3,2522.6,2521.0,1.19903862]
["bitfinex","ETHUSD",1724852780412,3.9647,2522.3,2521.6,2.3348]
["bitfinex","ETHUSD",1724852780572,3.9647,2522.3,2521.7,0.70936406]
["bitfinex","ETHUSD",1724852780760,3.9647,2522.3,2521.8,0.26920268]
["bitfinex","ETHUSD",1724852780761,3.96479,2522.2,2521.8,0.26920268]
["bitfinex","ETHUSD",1724852781169,3.96505,2522.1,2521.8,0.18990362]
["bitfinex","ETHUSD",1724852781397,3.96505,2522.1,2521.7,0.630065]
["bitfinex","ETHUSD",1724852781398,3.96479,2522.2,2521.6,2.3348]
["bitfinex","ETHUSD",1724852781564,3.96479,2522.2,2521.7,0.50278328]
["bitfinex","ETHUSD",1724852781758,7.92913,2522.4,2521.8,0.07929912]
["bitfinex","ETHUSD",1724852781980,7.92913,2522.4,2521.9,0.18989765]
["bitfinex","ETHUSD",1724852782175,7.92913,2522.4,2521.8,0.75962345]
["bitfinex","ETHUSD",1724852782402,3.96464,2522.3,2521.9,0.18989765]
["bitfinex","ETHUSD",1724852782699,3.96497,2522.1,2521.6,2.3348]
["bitfinex","ETHUSD",1724852782869,3.96476,2522.3,2521.7,0.07930006]
["bitfinex","ETHUSD",1724852783065,7.92922,2522.4,2521.8,2.3695]
["bitfinex","ETHUSD",1724852783265,3.0,2522.7,2521.8,2.3695]
["bitfinex","ETHUSD",1724852783266,3.96526,2521.9,2521.8,2.3695]
["bitfinex","ETHUSD",1724852783611,3.96504,2522.1,2521.2,2.3695]
["bitfinex","ETHUSD",1724852783901,6.96453,2522.4,2521.3,0.633592]
["bitfinex","ETHUSD",1724852784120,6.96453,2522.4,2521.2,2.3695]
["bitfinex","ETHUSD",1724852784121,3.96572,2521.7,2521.2,2.3695]
["bitfinex","ETHUSD",1724852784466,3.96513,2522.0,2521.3,0.07931794]
["bitfinex","ETHUSD",1724852784801,3.96513,2522.0,2521.4,2.4911]
["bitfinex","ETHUSD",1724852785440,3.96488,2522.2,2521.6,3.96568]
["bitfinex","ETHUSD",1724852785635,3.96488,2522.2,2521.7,0.07930286]
["bitfinex","ETHUSD",1724852785797,7.92909,2522.4,2521.9,2.4911]
["bitfinex","ETHUSD",1724852785986,3.96483,2522.2,2522.0,0.1898444]
["bitfinex","ETHUSD",1724852786184,7.92917,2522.4,2522.0,0.1898444]
["bitfinex","ETHUSD",1724852786497,3.96375,2522.9,2522.0,0.1898444]
["bitfinex","ETHUSD",1724852786498,3.96494,2522.1,2522.0,0.1898444]
["bitfinex","ETHUSD",1724852786693,7.92988,2522.1,2522.0,0.1898444]
["bitfinex","ETHUSD",1724852786886,3.96494,2522.1,2522.0,0.1898444]
["bitfinex","ETHUSD",1724852787086,3.9654,2521.9,2521.6,2.3672]
["bitfinex","ETHUSD",1724852787335,3.96557,2521.7,2521.6,2.3672]
["bitfinex","ETHUSD",1724852787508,3.96557,2521.7,2520.8,14.33689]
["bitfinex","ETHUSD",1724852787509,3.96635,2521.3,2521.1,2.3672]
["bitfinex","ETHUSD",1724852787825,3.96597,2521.5,2521.1,2.3672]
["bitfinex","ETHUSD",1724852788201,7.93201,2521.5,2521.1,2.3672]
["bitfinex","ETHUSD",1724852788394,3.96621,2521.3,2521.1,2.3672]
["bitfinex","ETHUSD",1724852788619,3.0,2521.8,2521.1,2.60392]
["bitfinex","ETHUSD",1724852788813,3.96575,2521.6,2521.1,2.60392]
["bitfinex","ETHUSD",1724852789039,3.96616,2521.4,2521.1,2.3672]
["bitfinex","ETHUSD",1724852789233,3.96583,2521.6,2521.1,2.3672]
["bitfinex","ETHUSD",1724852789527,3.96592,2521.5,2521.1,2.60392]
["bitfinex","ETHUSD",1724852789688,6.9655,2521.8,2521.1,6.57043]
["bitfinex","ETHUSD",1724852789885,6.9655,2521.8,2521.2,0.657043]
["bitfinex","ETHUSD",1724852789886,3.96579,2521.6,2521.2,0.657043]
["bitfinex","ETHUSD",1724852790122,3.96586,2521.6,2521.1,2.3672]
["bitfinex","ETHUSD",1724852790423,3.96636,2521.2,2521.1,2.3672]
["bitfinex","ETHUSD",1724852790723,3.96636,2521.2,2520.5,3.96736]
["bitfinex","ETHUSD",1724852790724,3.9673,2520.6,2520.5,2.2779]
["bitfinex","ETHUSD",1724852790883,3.9673,2520.6,2520.1,1.23944239]
["bitfinex","ETHUSD",1724852790884,3.96793,2520.2,2520.1,2.2867]
["bitfinex","ETHUSD",1724852791083,3.96793,2520.2,2519.6,1.65258985]
["bitfinex","ETHUSD",1724852791084,7.93586,2520.2,2519.6,2.2867]
["bitfinex","ETHUSD",1724852791283,6.96699,2520.8,2519.6,2.2867]
["bitfinex","ETHUSD",1724852791284,3.96852,2519.9,2519.6,2.2867]
["bitfinex","ETHUSD",1724852791522,3.96856,2519.8,2519.6,2.2867]
["bitfinex","ETHUSD",1724852791732,3.96872,2519.7,2519.6,2.2867]
["bitfinex","ETHUSD",1724852791886,3.96872,2519.7,2518.9,5.20938239]
["bitfinex","ETHUSD",1724852791887,3.96856,2519.8,2519.1,2.3778]
["bitfinex","ETHUSD",1724852792081,3.96924,2519.4,2519.1,2.3778]
["bitfinex","ETHUSD",1724852792481,3.0,2520.1,2519.1,2.3778]
["bitfinex","ETHUSD",1724852792482,3.96951,2519.2,2519.1,2.3778]
["bitfinex","ETHUSD",1724852792683,3.96839,2520.0,2519.1,2.3778]
["bitfinex","ETHUSD",1724852792684,3.96923,2519.4,2519.1,2.3778]
["bitfinex","ETHUSD",1724852792911,3.96894,2519.6,2519.1,2.3778]
["bitfinex","ETHUSD",1724852793116,3.0,2519.8,2519.1,2.3778]
["bitfinex","ETHUSD",1724852793117,6.96866,2519.8,2519.1,2.3778]
["bitfinex","ETHUSD",1724852793296,6.96866,2519.8,2519.2,0.634762]
["bitfinex","ETHUSD",1724852793297,3.96874,2519.7,2519.2,0.634762]
["bitfinex","ETHUSD",1724852793626,3.96874,2519.7,2519.2,0.18541769]
["bitfinex","ETHUSD",1724852793627,6.96889,2519.6,2519.2,0.18541769]
["bitfinex","ETHUSD",1724852793936,3.96847,2519.9,2519.2,0.18541769]
["bitfinex","ETHUSD",1724852794149,3.0,2520.1,2519.3,0.07938321]
["bitfinex","ETHUSD",1724852794291,3.96827,2520.0,2519.4,2.4162]
["bitfinex","ETHUSD",1724852794684,3.96827,2520.0,2519.5,0.18525761]
["bitfinex","ETHUSD",1724852794887,6.96802,2520.2,2519.6,0.07937504]
["bitfinex","ETHUSD",1724852795087,6.96802,2520.2,2519.5,0.18525761]
["bitfinex","ETHUSD",1724852795325,6.96802,2520.2,2519.7,0.18515091]
["bitfinex","ETHUSD",1724852795633,3.96802,2520.2,2519.8,0.18509757]
["bitfinex","ETHUSD",1724852795986,3.96802,2520.2,2519.5,0.73642144]
["bitfinex","ETHUSD",1724852796191,3.96766,2520.4,2519.7,2.4162]
["bitfinex","ETHUSD",1724852796402,3.96805,2520.2,2519.8,0.18678607]
["bitfinex","ETHUSD",1724852796687,3.96805,2520.2,2519.7,2.4162]
["bitfinex","ETHUSD",1724852796688,3.96794,2520.2,2519.7,2.4162]
["bitfinex","ETHUSD",1724852796890,3.96825,2520.0,2519.9,0.18673273]
["bitfinex","ETHUSD",1724852797135,3.96825,2520.0,2519.8,0.18678607]
["bitfinex","ETHUSD",1724852797287,3.96809,2520.1,2519.7,2.4162]
["bitfinex","ETHUSD",1724852797493,7.93632,2520.1,2519.9,0.18673273]
["bitfinex","ETHUSD",1724852797713,3.96809,2520.1,2519.8,0.18678607]
["bitfinex","ETHUSD",1724852797919,3.96752,2520.5,2520.0,0.1866794]
["bitfinex","ETHUSD",1724852798135,3.96787,2520.3,2519.9,0.18786887]
["bitfinex","ETHUSD",1724852798338,3.96793,2520.2,2520.1,0.1877622]
["bitfinex","ETHUSD",1724852798502,3.96793,2520.2,2520.0,0.18781553]
["bitfinex","ETHUSD",1724852798503,3.96809,2520.1,2520.0,0.18781553]
["bitfinex","ETHUSD",1724852798686,3.96754,2520.5,2519.7,2.4162]
["bitfinex","ETHUSD",1724852798687,3.96856,2519.8,2519.7,2.4162]
["bitfinex","ETHUSD",1724852799141,3.96843,2519.9,2519.7,2.4162]
["bitfinex","ETHUSD",1724852799338,3.96828,2520.0,2519.7,2.4162]
["bitfinex","ETHUSD",1724852799638,3.96801,2520.2,2519.7,2.65782]
["bitfinex","ETHUSD",1724852799838,3.96766,2520.4,2519.9,3.9684]
["bitfinex","ETHUSD",1724852800038,3.96796,2520.2,2519.7,2.65782]
["bitfinex","ETHUSD",1724852800328,3.96844,2519.9,2519.7,2.4162]
["bitfinex","ETHUSD",1724852800638,3.96844,2519.9,2519.8,0.188088]
["bitfinex","ETHUSD",1724852800639,3.96841,2519.9,2519.8,0.188088]
["bitfinex","ETHUSD",1724852800932,3.96834,2520.0,2519.8,0.188088]
["bitfinex","ETHUSD",1724852801135,3.96751,2520.5,2519.4,4.04842198]
["bitfinex","ETHUSD",1724852801136,3.96797,2520.2,2519.4,4.04842198]
["bitfinex","ETHUSD",1724852801301,3.96811,2520.1,2519.4,7.93815]
["bitfinex","ETHUSD",1724852801508,3.96836,2520.0,2519.5,0.18824804]
["bitfinex","ETHUSD",1724852801904,3.9682,2520.1,2519.4,4.21578]
["bitfinex","ETHUSD",1724852802206,7.664074,2520.6,2519.5,19.65647061]
["bitfinex","ETHUSD",1724852802421,3.96888,2519.6,2519.5,19.65647061]
["bitfinex","ETHUSD",1724852802637,3.96888,2519.6,2519.5,0.18822435]
["bitfinex","ETHUSD",1724852803526,7.93776,2519.6,2519.5,0.18822435]
["bitfinex","ETHUSD",1724852803825,6.96888,2519.6,2519.0,0.07939294]
["bitfinex","ETHUSD",1724852804028,6.96888,2519.6,2519.5,0.18822435]
["bitfinex","ETHUSD",1724852804260,3.96928,2519.4,2519.0,0.97671929]
["bitfinex","ETHUSD",1724852804466,3.96936,2519.3,2518.9,2.3178]
["bitfinex","ETHUSD",1724852804629,3.96845,2519.9,2519.0,19.46824626]
["bitfinex","ETHUSD",1724852804834,7.93902,2519.2,2519.1,19.46824626]
["bitfinex","ETHUSD",1724852805176,3.0,2519.8,2518.6,19.46824626]
["bitfinex","ETHUSD",1724852805369,6.96924,2519.4,2518.6,19.46824626]
["bitfinex","ETHUSD",1724852805669,3.0,2519.4,2518.6,19.46824626]
["bitfinex","ETHUSD",1724852805819,3.96976,2519.1,2518.6,19.46824626]
["bitfinex","ETHUSD",1724852806016,3.96976,2519.1,2518.5,19.46824626]
["bitfinex","ETHUSD",1724852806219,3.97001,2518.9,2518.5,20.83338826]
["bitfinex","ETHUSD",1724852807164,3.97015,2518.8,2518.5,19.46824626]
["bitfinex","ETHUSD",1724852807368,7.93955,2519.1,2518.5,19.46824626]
["bitfinex","ETHUSD",1724852807540,3.96943,2519.3,2518.6,4.0498246]
["bitfinex","ETHUSD",1724852807736,3.96878,2519.7,2518.7,2.4935]
["bitfinex","ETHUSD",1724852807984,3.96867,2519.8,2519.3,2.4935]
["bitfinex","ETHUSD",1724852808126,3.96853,2519.9,2519.4,0.07937301]
["bitfinex","ETHUSD",1724852808324,3.96842,2519.9,2519.4,5.0203313]
["bitfinex","ETHUSD",1724852808564,3.96842,2519.9,2519.4,1.0511613]
["bitfinex","ETHUSD",1724852808731,3.96842,2519.9,2519.3,2.4935]
["bitfinex","ETHUSD",1724852808936,3.96832,2520.0,2519.3,2.4935]
["bitfinex","ETHUSD",1724852809235,3.96832,2520.0,2518.4,12.05599034]
["bitfinex","ETHUSD",1724852809236,3.96779,2520.3,2519.7,2.4935]
["bitfinex","ETHUSD",1724852809566,3.96851,2519.9,2519.7,2.4935]
["bitfinex","ETHUSD",1724852809857,3.96851,2519.9,2519.8,0.18872769]
["bitfinex","ETHUSD",1724852810060,7.93702,2519.9,2519.8,0.18872769]
["bitfinex","ETHUSD",1724852810260,3.96882,2519.7,2519.3,2.4297]
["bitfinex","ETHUSD",1724852810467,4.68599034,2520.6,2519.3,2.4297]
["bitfinex","ETHUSD",1724852810468,3.96911,2519.5,2519.3,2.4297]
["bitfinex","ETHUSD",1724852810758,3.96911,2519.5,2519.4,0.18893319]
["bitfinex","ETHUSD",1724852811121,7.93825,2519.5,2519.4,0.18893319]
["bitfinex","ETHUSD",1724852811322,7.93825,2519.5,2519.0,2.2536]
["bitfinex","ETHUSD",1724852811323,3.96911,2519.5,2519.0,2.2536]
["bitfinex","ETHUSD",1724852811559,3.96911,2519.5,2519.1,0.18907748]
["bitfinex","ETHUSD",1724852811768,3.96893,2519.6,2519.1,0.18907748]
["bitfinex","ETHUSD",1724852811936,3.96907,2519.5,2519.1,0.18907748]
["bitfinex","ETHUSD",1724852812137,3.96921,2519.4,2519.1,0.18907748]
["bitfinex","ETHUSD",1724852812433,3.96907,2519.5,2519.1,0.18907748]
["bitfinex","ETHUSD",1724852812849,3.96921,2519.4,2519.1,0.18907748]
["bitfinex","ETHUSD",1724852813170,3.96848,2519.9,2519.1,0.26846385]
["bitfinex","ETHUSD",1724852813322,3.96848,2519.9,2519.3,3.96923]
["bitfinex","ETHUSD",1724852813661,3.0,2520.0,2519.4,0.18903586]
["bitfinex","ETHUSD",1724852813662,3.96904,2519.5,2519.4,0.18903586]
["bitfinex","ETHUSD",1724852813820,3.96889,2519.6,2519.4,0.18903586]
["bitfinex","ETHUSD",1724852814023,3.96863,2519.8,2519.4,19.46824626]
["bitfinex","ETHUSD",1724852814221,3.96796,2520.2,2519.6,6.22244]
["bitfinex","ETHUSD",1724852814439,3.96796,2520.2,2519.7,0.26823843]
["bitfinex","ETHUSD",1724852814639,3.96769,2520.4,2519.8,4.04789987]
["bitfinex","ETHUSD",1724852814865,3.96769,2520.4,2520.0,2.2536]
["bitfinex","ETHUSD",1724852815224,3.96739,2520.6,2520.1,19.73584897]
["bitfinex","ETHUSD",1724852815459,3.96739,2520.6,2520.1,19.6564902]
["bitfinex","ETHUSD",1724852816262,3.96739,2520.6,2520.1,22.24433922]
["bitfinex","ETHUSD",1724852816639,3.96774,2520.4,2520.1,22.24433922]
["bitfinex","ETHUSD",1724852816841,7.93547,2520.4,2520.1,19.6564902]
["bitfinex","ETHUSD",1724852817030,3.96739,2520.6,2520.1,19.6564902]
["bitfinex","ETHUSD",1724852817370,3.96755,2520.5,2520.2,19.54759668]
["bitfinex","ETHUSD",1724852817576,3.96755,2520.5,2520.3,0.18687402]
["bitfinex","ETHUSD",1724852817577,3.96762,2520.4,2520.3,0.18687402]
["bitfinex","ETHUSD",1724852817753,3.96755,2520.5,2520.3,0.18687402]
["bitfinex","ETHUSD",1724852817957,3.96762,2520.4,2520.3,0.18687402]
["bitfinex","ETHUSD",1724852818438,7.93516,2520.5,2520.3,0.18687402]
["bitfinex","ETHUSD",1724852818633,3.96762,2520.4,2520.3,0.18687402]
["bitfinex","ETHUSD",1724852819461,7.93524,2520.4,2520.3,0.18687402]
["bitfinex","ETHUSD",1724852819627,11.90286,2520.4,2520.3,0.18687402]
["bitfinex","ETHUSD",1724852819827,10.93524,2520.4,2520.3,0.18687402]
["bitfinex","ETHUSD",1724852821138,6.96762,2520.4,2520.3,0.18687402]
["bitfinex","ETHUSD",1724852821679,7.93508,2520.5,2520.3,2.15238605]
["bitfinex","ETHUSD",1724852821968,3.96673,2521.0,2520.3,2.15238605]
["bitfinex","ETHUSD",1724852821969,3.96762,2520.4,2520.3,0.18687402]
["bitfinex","ETHUSD",1724852822178,3.96741,2520.6,2520.3,0.18687402]
["bitfinex","ETHUSD",1724852822341,3.96762,2520.4,2520.3,0.18687402]
["bitfinex","ETHUSD",1724852822527,3.96605,2521.4,2520.3,4.23399459]
["bitfinex","ETHUSD",1724852822528,3.96712,2520.8,2520.3,4.23399459]
["bitfinex","ETHUSD",1724852822870,3.96679,2521.0,2520.4,2.416]
["bitfinex","ETHUSD",1724852822871,3.96687,2520.9,2520.4,2.416]
["bitfinex","ETHUSD",1724852823078,3.96708,2520.8,2520.5,20.12530266]
["bitfinex","ETHUSD",1724852823375,3.96669,2521.0,2520.5,20.3120148]
["bitfinex","ETHUSD",1724852823531,3.96669,2521.0,2520.6,21.82038307]
["bitfinex","ETHUSD",1724852823727,3.96615,2521.4,2520.8,2.416]
["bitfinex","ETHUSD",1724852823927,3.96582,2521.6,2521.1,3.96641]
["bitfinex","ETHUSD",1724852824234,3.96575,2521.6,2521.2,2.68148062]
["bitfinex","ETHUSD",1724852824461,3.96575,2521.6,2521.3,0.6570564]
["bitfinex","ETHUSD",1724852824672,3.96601,2521.5,2521.2,2.60216546]
["bitfinex","ETHUSD",1724852824872,3.96605,2521.4,2521.2,2.416]
["bitfinex","ETHUSD",1724852825231,7.9324,2521.3,2521.2,2.416]
["bitfinex","ETHUSD",1724852825684,3.9662,2521.3,2521.2,2.416]
["bitfinex","ETHUSD",1724852825840,7.9324,2521.3,2521.2,2.416]
["bitfinex","ETHUSD",1724852826040,3.9663,2521.3,2520.6,3.96718]
["bitfinex","ETHUSD",1724852826239,3.9663,2521.3,2520.2,11.33788]
["bitfinex","ETHUSD",1724852826240,3.96595,2521.5,2520.7,2.35112643]
["bitfinex","ETHUSD",1724852826449,3.96595,2521.5,2520.3,2.68382463]
["bitfinex","ETHUSD",1724852826450,3.96573,2521.6,2521.1,2.3403]
["bitfinex","ETHUSD",1724852826820,3.96577,2521.6,2521.1,2.3403]
["bitfinex","ETHUSD",1724852827134,3.96577,2521.6,2521.2,0.07931421]
["bitfinex","ETHUSD",1724852827480,3.96629,2521.3,2521.1,2.3403]
["bitfinex","ETHUSD",1724852827657,3.96578,2521.6,2521.1,2.3403]
["bitfinex","ETHUSD",1724852827861,3.966,2521.5,2521.1,2.3403]
["bitfinex","ETHUSD",1724852828573,3.96565,2521.7,2521.1,2.3403]
["bitfinex","ETHUSD",1724852828873,3.96578,2521.6,2521.1,2.3403]
["bitfinex","ETHUSD",1724852829078,3.96565,2521.7,2521.1,2.3403]
["bitfinex","ETHUSD",1724852829242,3.96532,2521.9,2521.2,0.630686]
["bitfinex","ETHUSD",1724852829441,3.96532,2521.9,2521.4,2.2653]
["bitfinex","ETHUSD",1724852829631,3.96559,2521.7,2521.4,2.2653]
["bitfinex","ETHUSD",1724852830262,3.96589,2521.5,2521.4,2.2653]
["bitfinex","ETHUSD",1724852830681,3.96589,2521.5,2521.4,2.44757574]
["bitfinex","ETHUSD",1724852831047,3.96559,2521.7,2521.4,2.44757574]
["bitfinex","ETHUSD",1724852831048,3.96573,2521.6,2521.4,2.44757574]
["bitfinex","ETHUSD",1724852831258,7.93178,2521.5,2521.4,0.18227574]
["bitfinex","ETHUSD",1724852831449,11.89767,2521.5,2521.4,0.18227574]
["bitfinex","ETHUSD",1724852831677,11.89767,2521.5,2520.9,2.2653]
["bitfinex","ETHUSD",1724852831678,3.96667,2521.0,2520.9,2.2653]
["bitfinex","ETHUSD",1724852831972,3.96728,2520.7,2520.5,2.332]
["bitfinex","ETHUSD",1724852832143,3.9673,2520.6,2520.5,2.332]
["bitfinex","ETHUSD",1724852832349,3.96726,2520.7,2520.5,2.332]
["bitfinex","ETHUSD",1724852832545,3.9673,2520.6,2520.5,2.332]
["bitfinex","ETHUSD",1724852833592,3.96778,2520.3,2520.2,2.4628]
["bitfinex","ETHUSD",1724852833887,3.96702,2520.8,2519.6,2.4628]
["bitfinex","ETHUSD",1724852833888,3.96871,2519.8,2519.6,2.4628]
["bitfinex","ETHUSD",1724852834606,3.96872,2519.7,2519.6,2.4628]
["bitfinex","ETHUSD",1724852835186,7.93741,2519.8,2519.6,2.4628]
["bitfinex","ETHUSD",1724852835577,3.9687,2519.8,2519.6,2.4628]
["bitfinex","ETHUSD",1724852835892,3.9687,2519.8,2518.6,3.97039]
["bitfinex","ETHUSD",1724852835893,3.96691,2520.9,2520.2,3.9678]
["bitfinex","ETHUSD",1724852836187,3.96691,2520.9,2520.1,2.3164]
["bitfinex","ETHUSD",1724852836188,3.96726,2520.7,2520.1,2.3164]
["bitfinex","ETHUSD",1724852836485,3.96691,2520.9,2520.2,4.04726127]
["bitfinex","ETHUSD",1724852836693,3.96629,2521.3,2520.3,2.39573623]
["bitfinex","ETHUSD",1724852836865,3.96615,2521.4,2520.7,6.28341]
["bitfinex","ETHUSD",1724852837059,3.96639,2521.2,2520.7,2.3164]
["bitfinex","ETHUSD",1724852837266,3.96671,2521.0,2520.7,2.3164]
["bitfinex","ETHUSD",1724852837452,3.96874,2519.7,2519.4,2.3288]
["bitfinex","ETHUSD",1724852837651,3.9682,2520.1,2519.4,2.3288]
["bitfinex","ETHUSD",1724852837851,3.96847,2519.9,2519.4,2.3288]
["bitfinex","ETHUSD",1724852838114,0.67373862,2520.3,2519.4,2.3288]
["bitfinex","ETHUSD",1724852838115,3.96786,2520.3,2519.5,0.70918376]
["bitfinex","ETHUSD",1724852838392,0.396671,2520.9,2519.4,2.3288]
["bitfinex","ETHUSD",1724852838393,3.96823,2520.1,2519.4,2.3288]
["bitfinex","ETHUSD",1724852838691,3.96823,2520.1,2519.5,0.23288]
["bitfinex","ETHUSD",1724852839273,3.96783,2520.3,2519.6,0.0793628]
["bitfinex","ETHUSD",1724852839462,3.96783,2520.3,2519.7,6.37698]
["bitfinex","ETHUSD",1724852839680,3.96783,2520.3,2519.8,0.07935681]
["bitfinex","ETHUSD",1724852839987,7.93572,2520.3,2519.8,0.07935681]
["bitfinex","ETHUSD",1724852840173,3.96783,2520.3,2519.7,2.4084]
["bitfinex","ETHUSD",1724852840378,3.9681,2520.1,2519.7,2.4084]
["bitfinex","ETHUSD",1724852840888,0.396671,2520.9,2519.8,19.54760574]
["bitfinex","ETHUSD",1724852841189,3.96779,2520.3,2519.9,29.24664626]
["bitfinex","ETHUSD",1724852841398,3.96779,2520.3,2519.4,3.0]
["bitfinex","ETHUSD",1724852841399,3.96838,2520.0,2519.8,19.46824626]
["bitfinex","ETHUSD",1724852841553,3.96841,2519.9,2519.8,19.46824626]
["bitfinex","ETHUSD",1724852841903,3.96904,2519.5,2519.4,7.37]
["bitfinex","ETHUSD",1724852842106,3.96948,2519.3,2519.1,2.4004]
["bitfinex","ETHUSD",1724852842265,3.96951,2519.2,2519.1,2.4004]
["bitfinex","ETHUSD",1724852842595,0.793899,2519.2,2518.4,2.3526]
["bitfinex","ETHUSD",1724852842798,3.0,2519.8,2518.4,2.3526]
["bitfinex","ETHUSD",1724852842799,3.9706,2518.6,2518.4,2.3526]
["bitfinex","ETHUSD",1724852843005,3.97061,2518.5,2517.8,2.3526]
["bitfinex","ETHUSD",1724852843157,3.97121,2518.2,2517.9,0.632444]
["bitfinex","ETHUSD",1724852843478,3.97067,2518.5,2517.8,2.3526]
["bitfinex","ETHUSD",1724852843693,6.97003,2518.9,2517.8,2.3526]
["bitfinex","ETHUSD",1724852843694,3.0,2518.4,2517.8,2.3526]
["bitfinex","ETHUSD",1724852843852,5.094141,2518.8,2517.2,2.4913]
["bitfinex","ETHUSD",1724852844053,3.97199,2517.7,2517.3,0.24913]
["bitfinex","ETHUSD",1724852844362,3.8094141,2518.7,2517.4,0.07943971]
["bitfinex","ETHUSD",1724852844567,3.97144,2518.0,2517.3,23.44070626]
["bitfinex","ETHUSD",1724852844765,3.9711,2518.2,2517.5,3.97215]
["bitfinex","ETHUSD",1724852844986,3.97119,2518.2,2517.6,0.26931989]
["bitfinex","ETHUSD",1724852845289,3.97119,2518.2,2517.6,4.24133989]
["bitfinex","ETHUSD",1724852845505,10.9417,2518.4,2517.7,3.97187]
["bitfinex","ETHUSD",1724852845725,10.9417,2518.4,2517.8,2.50612388]
["bitfinex","ETHUSD",1724852845726,3.0,2518.4,2517.8,2.50612388]
["bitfinex","ETHUSD",1724852845933,3.0,2518.4,2517.9,3.97141]
["bitfinex","ETHUSD",1724852846217,3.0,2518.4,2517.8,2.6894096]
["bitfinex","ETHUSD",1724852846218,3.97091,2518.4,2518.0,0.183171]
["bitfinex","ETHUSD",1724852846424,3.0,2518.5,2517.8,2.4267]
["bitfinex","ETHUSD",1724852846591,3.97147,2518.0,2517.4,2.2915]
["bitfinex","ETHUSD",1724852846781,3.97114,2518.2,2517.5,0.07943373]
["bitfinex","ETHUSD",1724852846973,6.97082,2518.4,2517.7,3.97176]
["bitfinex","ETHUSD",1724852847291,6.97082,2518.4,2517.8,4.05098203]
["bitfinex","ETHUSD",1724852847486,6.97082,2518.4,2517.8,0.07942203]
["bitfinex","ETHUSD",1724852847688,6.97087,2518.4,2517.8,0.07942203]
["bitfinex","ETHUSD",1724852847990,6.97087,2518.4,2517.8,4.05111203]
["bitfinex","ETHUSD",1724852848189,3.0,2518.4,2517.8,0.88170923]
["bitfinex","ETHUSD",1724852848388,0.62923862,2518.9,2518.0,3.9714]
["bitfinex","ETHUSD",1724852848389,3.0,2518.5,2518.0,3.9714]
["bitfinex","ETHUSD",1724852848578,3.96936,2519.3,2518.2,3.97096]
["bitfinex","ETHUSD",1724852848780,7.94009,2518.9,2518.1,2.37291599]
["bitfinex","ETHUSD",1724852848977,3.9703,2518.7,2518.2,3.97107]
["bitfinex","ETHUSD",1724852849193,3.96998,2518.9,2518.3,19.46824626]
["bitfinex","ETHUSD",1724852849514,1.39671862,2519.2,2518.4,23.43901626]
["bitfinex","ETHUSD",1724852849515,3.96975,2519.1,2518.4,23.43901626]
["bitfinex","ETHUSD",1724852849713,3.96984,2519.0,2518.4,23.51842855]
["bitfinex","ETHUSD",1724852849872,3.96999,2518.9,2518.4,19.54765855]
["bitfinex","ETHUSD",1724852850076,3.96999,2518.9,2518.4,19.46824626]
["bitfinex","ETHUSD",1724852850278,3.97034,2518.7,2518.4,19.46824626]
["bitfinex","ETHUSD",1724852850578,0.62923862,2518.6,2518.1,2.2935]
["bitfinex","ETHUSD",1724852850811,3.97088,2518.4,2518.1,2.2935]
["bitfinex","ETHUSD",1724852851016,7.9418,2518.4,2518.1,2.2935]
["bitfinex","ETHUSD",1724852851323,3.97128,2518.1,2517.8,19.46824626]
["bitfinex","ETHUSD",1724852851493,3.97128,2518.1,2517.9,19.46824626]
["bitfinex","ETHUSD",1724852852012,3.97061,2518.5,2517.9,19.46824626]
["bitfinex","ETHUSD",1724852852215,3.97061,2518.5,2518.0,0.07942137]
["bitfinex","ETHUSD",1724852852514,3.0,2518.4,2517.9,23.43970626]
["bitfinex","ETHUSD",1724852852678,3.0,2518.4,2518.1,3.97113]
["bitfinex","ETHUSD",1724852852999,3.0,2518.6,2518.1,3.97123]
["bitfinex","ETHUSD",1724852853214,3.05000007,2518.6,2517.9,26.01756689]
["bitfinex","ETHUSD",1724852853422,3.0,2518.6,2518.0,0.07941428]
["bitfinex","ETHUSD",1724852853590,3.0,2518.6,2517.9,26.01756689]
["bitfinex","ETHUSD",1724852853591,3.97062,2518.5,2517.9,29.98903689]
["bitfinex","ETHUSD",1724852853939,3.0,2518.6,2518.2,3.97107]
["bitfinex","ETHUSD",1724852854141,3.0,2518.6,2518.0,0.07941226]
["bitfinex","ETHUSD",1724852854142,3.96989,2519.0,2518.4,2.4522]
["bitfinex","ETHUSD",1724852854434,3.96985,2519.0,2518.5,19.46824626]
["bitfinex","ETHUSD",1724852854786,3.9696,2519.2,2518.6,0.07940226]
["bitfinex","ETHUSD",1724852854990,3.97014,2518.8,2518.5,19.46824626]
["bitfinex","ETHUSD",1724852855210,7.9404,2518.8,2518.5,19.46824626]
["bitfinex","ETHUSD",1724852855427,3.96991,2519.0,2518.5,19.46824626]
["bitfinex","ETHUSD",1724852855595,0.05000007,2519.1,2518.5,21.66029089]
["bitfinex","ETHUSD",1724852855790,3.97034,2518.7,2518.4,2.4522]
["bitfinex","ETHUSD",1724852855999,0.05000007,2518.6,2518.4,2.4522]
["bitfinex","ETHUSD",1724852856333,3.97023,2518.8,2518.4,2.4522]
["bitfinex","ETHUSD",1724852856490,4.02006007,2518.9,2518.4,2.4522]
["bitfinex","ETHUSD",1724852856491,3.97031,2518.7,2518.4,2.4522]
["bitfinex","ETHUSD",1724852857195,7.99016007,2518.9,2518.4,2.4522]
["bitfinex","ETHUSD",1724852857497,3.97039,2518.7,2518.4,2.4522]
["bitfinex","ETHUSD",1724852857720,0.05000007,2518.6,2518.1,19.46824626]
["bitfinex","ETHUSD",1724852857911,3.97108,2518.3,2518.1,19.46824626]
["bitfinex","ETHUSD",1724852858123,3.97075,2518.5,2518.1,19.46824626]
["bitfinex","ETHUSD",1724852858308,3.0,2518.6,2518.1,26.01434889]
["bitfinex","ETHUSD",1724852858510,3.97015,2518.8,2518.3,2.2984]
["bitfinex","ETHUSD",1724852858734,3.96989,2519.0,2518.4,0.07940958]
["bitfinex","ETHUSD",1724852858898,3.97,2518.9,2518.5,19.46824626]
["bitfinex","ETHUSD",1724852859099,0.84898908,2518.9,2518.5,19.46824626]
["bitfinex","ETHUSD",1724852859450,3.9714,2518.0,2517.9,2.2984]
["bitfinex","ETHUSD",1724852859599,3.97157,2517.9,2517.6,19.46824626]
["bitfinex","ETHUSD",1724852859936,7.94374,2517.7,2517.6,19.46824626]
["bitfinex","ETHUSD",1724852860505,3.97172,2517.8,2517.0,21.76664626]
["bitfinex","ETHUSD",1724852860701,3.97262,2517.3,2517.1,19.46824626]
["bitfinex","ETHUSD",1724852861253,3.97261,2517.3,2517.1,19.46824626]
["bitfinex","ETHUSD",1724852861401,4.02224007,2517.5,2517.1,19.46824626]
["bitfinex","ETHUSD",1724852861743,0.05000007,2517.6,2517.1,19.46824626]
["bitfinex","ETHUSD",1724852862049,3.0,2517.6,2517.1,22.38191089]
["bitfinex","ETHUSD",1724852862334,3.97247,2517.4,2517.1,19.46824626]
["bitfinex","ETHUSD",1724852862501,0.05000007,2517.5,2517.1,19.46824626]
["bitfinex","ETHUSD",1724852862701,3.05000007,2517.6,2517.1,19.46824626]
["bitfinex","ETHUSD",1724852862899,4.02203007,2517.6,2517.1,19.46824626]
["bitfinex","ETHUSD",1724852863238,0.05000007,2517.6,2517.1,19.46824626]
["bitfinex","ETHUSD",1724852863624,3.0,2517.9,2517.1,19.46824626]
["bitfinex","ETHUSD",1724852863625,0.05000007,2517.8,2517.2,2.362]
["bitfinex","ETHUSD",1724852863838,7.02163007,2517.9,2517.3,3.9725]
["bitfinex","ETHUSD",1724852864200,7.94203,2518.3,2517.5,3.97219]
["bitfinex","ETHUSD",1724852864427,3.05000007,2518.2,2517.7,6.33387]
["bitfinex","ETHUSD",1724852864758,0.05000007,2518.2,2517.7,25.80211626]
["bitfinex","ETHUSD",1724852864929,3.97097,2518.3,2517.7,25.80211626]
["bitfinex","ETHUSD",1724852865130,3.97097,2518.3,2517.7,21.83024626]
["bitfinex","ETHUSD",1724852865354,0.05000007,2518.2,2517.7,21.83024626]
["bitfinex","ETHUSD",1724852865555,3.97116,2518.2,2517.7,21.83024626]
["bitfinex","ETHUSD",1724852865867,0.05000007,2518.1,2517.7,21.83024626]
["bitfinex","ETHUSD",1724852866733,4.02131007,2518.1,2517.7,21.83024626]
["bitfinex","ETHUSD",1724852867536,0.05000007,2518.1,2517.7,21.83024626]
["bitfinex","ETHUSD",1724852867959,0.05000007,2518.1,2517.8,19.46824626]
["bitfinex","ETHUSD",1724852868867,4.02127007,2518.1,2517.8,19.46824626]
["bitfinex","ETHUSD",1724852869164,0.05000007,2518.1,2517.8,19.46824626]
["bitfinex","ETHUSD",1724852870242,4.02126007,2518.1,2517.8,19.46824626]
["bitfinex","ETHUSD",1724852870576,0.05000007,2518.1,2517.8,19.46824626]
["bitfinex","ETHUSD",1724852871187,3.97052,2518.6,2517.8,19.46824626]
["bitfinex","ETHUSD",1724852871188,3.97052,2518.6,2517.9,19.46824626]
["bitfinex","ETHUSD",1724852871494,3.97027,2518.8,2518.1,2.3626]
["bitfinex","ETHUSD",1724852871640,3.97052,2518.6,2518.2,19.46824626]
["bitfinex","ETHUSD",1724852871833,0.05000007,2518.7,2518.2,19.46824626]
["bitfinex","ETHUSD",1724852871834,7.94186,2518.3,2518.2,19.46824626]
["bitfinex","ETHUSD",1724852872036,3.97087,2518.4,2517.8,21.89574626]
["bitfinex","ETHUSD",1724852872279,3.97124,2518.2,2517.8,21.89574626]
["bitfinex","ETHUSD",1724852872483,3.9714,2518.0,2517.8,21.89574626]
["bitfinex","ETHUSD",1724852872794,3.05000007,2518.5,2517.9,3.97156]
["bitfinex","ETHUSD",1724852873075,3.97054,2518.6,2517.9,4.05098052]
["bitfinex","ETHUSD",1724852873248,4.03765241,2519.9,2518.7,2.3306]
["bitfinex","ETHUSD",1724852873450,3.96912,2519.5,2518.9,3.96986]
["bitfinex","ETHUSD",1724852873656,3.96912,2519.5,2519.0,3.96981]
["bitfinex","ETHUSD",1724852873979,0.05000007,2519.4,2518.9,19.46824626]
["bitfinex","ETHUSD",1724852874335,3.96962,2519.2,2518.9,19.46824626]
["bitfinex","ETHUSD",1724852874535,0.05000007,2519.1,2518.8,19.46824626]
["bitfinex","ETHUSD",1724852874778,3.96909,2519.5,2518.8,19.46824626]
["bitfinex","ETHUSD",1724852875075,3.96937,2519.3,2518.8,21.65782089]
["bitfinex","ETHUSD",1724852875236,3.96937,2519.3,2518.8,19.46824626]
["bitfinex","ETHUSD",1724852875437,0.05000007,2519.4,2518.9,4.14561848]
["bitfinex","ETHUSD",1724852875661,4.01879007,2519.7,2519.1,3.96957]
["bitfinex","ETHUSD",1724852875882,4.01879007,2519.7,2519.2,0.17526871]
["bitfinex","ETHUSD",1724852876038,3.96814,2520.1,2518.7,2.3306]
["bitfinex","ETHUSD",1724852876039,3.96952,2519.2,2518.7,2.3306]
["bitfinex","ETHUSD",1724852876383,3.96952,2519.2,2518.8,0.1754822]
["bitfinex","ETHUSD",1724852876847,3.96939,2519.3,2518.9,0.17449481]
["bitfinex","ETHUSD",1724852877054,3.96913,2519.5,2518.7,6.30076]
["bitfinex","ETHUSD",1724852877254,3.96898,2519.6,2518.9,3.96997]
["bitfinex","ETHUSD",1724852877255,3.96896,2519.6,2518.9,3.96997]
["bitfinex","ETHUSD",1724852877579,3.96896,2519.6,2519.0,0.17534431]
["bitfinex","ETHUSD",1724852877580,6.96906,2519.5,2519.0,0.17534431]
["bitfinex","ETHUSD",1724852877972,3.0,2519.5,2519.1,2.2621]
["bitfinex","ETHUSD",1724852878136,0.80607736,2520.5,2519.3,2.2621]
["bitfinex","ETHUSD",1724852878137,3.96767,2520.4,2519.3,2.2621]
["bitfinex","ETHUSD",1724852878339,0.41420109,2520.5,2520.0,2.2621]
["bitfinex","ETHUSD",1724852878608,3.96809,2520.1,2519.7,2.2621]
["bitfinex","ETHUSD",1724852878748,0.05000007,2520.0,2519.7,2.2621]
["bitfinex","ETHUSD",1724852878946,3.96725,2520.7,2519.2,3.96942]
["bitfinex","ETHUSD",1724852878947,3.96856,2519.8,2519.2,3.96942]
["bitfinex","ETHUSD",1724852879164,3.96856,2519.8,2519.3,2.3984]
["bitfinex","ETHUSD",1724852879406,0.05000007,2519.7,2519.3,2.3984]
["bitfinex","ETHUSD",1724852879682,3.96799,2520.2,2519.3,2.3984]
["bitfinex","ETHUSD",1724852879683,3.96835,2520.0,2519.3,2.3984]
["bitfinex","ETHUSD",1724852879978,3.96866,2519.8,2519.3,2.3984]
["bitfinex","ETHUSD",1724852880138,0.05000007,2519.7,2519.3,2.3984]
["bitfinex","ETHUSD",1724852880589,3.96966,2519.2,2518.9,2.3875]
["bitfinex","ETHUSD",1724852880737,3.0,2520.0,2518.9,2.3875]
["bitfinex","ETHUSD",1724852880738,4.01969007,2519.1,2518.9,2.3875]
["bitfinex","ETHUSD",1724852880937,3.96982,2519.0,2518.5,6.27851]
["bitfinex","ETHUSD",1724852881177,0.05000007,2519.1,2518.5,6.27851]
["bitfinex","ETHUSD",1724852881474,4.01928007,2519.4,2518.7,3.97027]
["bitfinex","ETHUSD",1724852881674,3.96944,2519.3,2518.7,3.97027]
["bitfinex","ETHUSD",1724852881985,3.96984,2519.0,2518.5,2.3079]
["bitfinex","ETHUSD",1724852882353,3.9696,2519.2,2518.7,3.97029]
["bitfinex","ETHUSD",1724852882676,4.01960007,2519.2,2518.5,2.3079]
["bitfinex","ETHUSD",1724852882877,7.98920007,2519.2,2518.6,3.97037]
["bitfinex","ETHUSD",1724852883083,0.05000007,2519.2,2518.6,3.97035]
["bitfinex","ETHUSD",1724852883302,0.05000007,2519.2,2518.5,2.53869]
["bitfinex","ETHUSD",1724852883303,3.0,2519.5,2518.9,2.4022]
["bitfinex","ETHUSD",1724852883506,3.96904,2519.5,2519.0,3.96973]
["bitfinex","ETHUSD",1724852883716,0.05000007,2519.7,2519.0,3.96973]
["bitfinex","ETHUSD",1724852883717,3.96897,2519.6,2519.0,7.93946]
["bitfinex","ETHUSD",1724852883989,0.05000007,2519.7,2519.3,2.3955]
["bitfinex","ETHUSD",1724852884350,3.96866,2519.8,2519.3,2.3955]
["bitfinex","ETHUSD",1724852884596,8.334186,2519.8,2519.4,0.17513085]
["bitfinex","ETHUSD",1724852884796,0.05000007,2519.7,2519.4,0.17513085]
["bitfinex","ETHUSD",1724852884953,4.01866007,2519.8,2519.4,0.17513085]
["bitfinex","ETHUSD",1724852885152,0.05000007,2519.7,2519.4,0.17513085]
["bitfinex","ETHUSD",1724852885373,7.01880007,2519.7,2519.4,0.17513085]
["bitfinex","ETHUSD",1724852885697,3.96897,2519.6,2519.4,0.17513085]
["bitfinex","ETHUSD",1724852885880,5.11773308,2519.6,2519.4,0.17513085]
["bitfinex","ETHUSD",1724852886054,3.96904,2519.5,2519.4,0.17513085]
["bitfinex","ETHUSD",1724852886257,7.98808007,2519.5,2519.4,0.17513085]
["bitfinex","ETHUSD",1724852886475,3.96922,2519.4,2518.9,2.2815]
["bitfinex","ETHUSD",1724852886815,3.0,2519.7,2518.9,2.2815]
["bitfinex","ETHUSD",1724852886816,3.96851,2519.9,2519.2,3.9695]
["bitfinex","ETHUSD",1724852887092,0.05000007,2519.8,2519.3,2.55042337]
["bitfinex","ETHUSD",1724852887300,0.05000007,2519.8,2519.3,0.17362337]
["bitfinex","ETHUSD",1724852887301,3.96915,2519.5,2519.3,0.17362337]
["bitfinex","ETHUSD",1724852887457,0.05000007,2519.8,2519.0,2.3768]
["bitfinex","ETHUSD",1724852887458,3.96889,2519.6,2519.0,6.34653]
["bitfinex","ETHUSD",1724852887655,4.01889007,2519.6,2519.0,6.34653]
["bitfinex","ETHUSD",1724852887983,3.96907,2519.5,2519.1,0.1737301]
["bitfinex","ETHUSD",1724852888186,3.96938,2519.3,2519.1,0.1737301]
["bitfinex","ETHUSD",1724852888389,0.05000007,2519.4,2519.1,0.1737301]
["bitfinex","ETHUSD",1724852888557,3.96881,2519.7,2519.2,7.93894]
["bitfinex","ETHUSD",1724852888762,6.96848,2519.9,2519.2,7.93894]
["bitfinex","ETHUSD",1724852888763,3.96848,2519.9,2519.4,10.35724]
["bitfinex","ETHUSD",1724852889061,4.01826007,2520.0,2519.5,0.17355586]
["bitfinex","ETHUSD",1724852889256,6.9682,2520.1,2519.5,0.2529296]
["bitfinex","ETHUSD",1724852889578,6.538518,2520.8,2519.6,3.96878]
["bitfinex","ETHUSD",1724852889579,3.96788,2520.3,2519.6,3.96878]
["bitfinex","ETHUSD",1724852889885,3.9678,2520.3,2519.8,3.96841]
["bitfinex","ETHUSD",1724852890064,0.05000007,2520.2,2519.7,19.64163271]
["bitfinex","ETHUSD",1724852890259,3.96828,2520.0,2519.7,19.64163271]
["bitfinex","ETHUSD",1724852890770,4.4036238,2520.7,2519.7,19.64163271]
["bitfinex","ETHUSD",1724852890771,4.01854007,2519.9,2519.7,19.64163271]
["bitfinex","ETHUSD",1724852890980,3.96854,2519.9,2519.7,19.64163271]
["bitfinex","ETHUSD",1724852891298,7.98712007,2519.8,2519.7,19.64163271]
["bitfinex","ETHUSD",1724852891867,3.96856,2519.8,2519.7,19.64163271]
["bitfinex","ETHUSD",1724852892598,7.93673,2520.0,2519.7,19.64163271]
["bitfinex","ETHUSD",1724852892773,3.96835,2520.0,2519.7,19.64163271]
["bitfinex","ETHUSD",1724852892977,3.96801,2520.2,2519.8,2.2715]
["bitfinex","ETHUSD",1724852893189,7.98540007,2520.4,2519.8,6.3192816]
["bitfinex","ETHUSD",1724852893508,3.96766,2520.4,2519.9,19.64148683]
["bitfinex","ETHUSD",1724852894103,0.05000007,2520.3,2519.9,19.64148683]
["bitfinex","ETHUSD",1724852894260,3.96796,2520.2,2519.9,19.64148683]
["bitfinex","ETHUSD",1724852895104,3.0,2520.3,2519.9,19.64148683]
["bitfinex","ETHUSD",1724852895311,3.0,2520.3,2519.9,25.80110551]
["bitfinex","ETHUSD",1724852895611,3.0,2520.3,2520.0,3.96823]
["bitfinex","ETHUSD",1724852895763,3.0,2520.5,2519.9,19.64148683]
["bitfinex","ETHUSD",1724852895961,0.05000007,2520.6,2520.1,0.17285174]
["bitfinex","ETHUSD",1724852895962,4.01735007,2520.6,2520.1,0.17285174]
["bitfinex","ETHUSD",1724852896285,3.96707,2520.8,2520.2,0.17279842]
["bitfinex","ETHUSD",1724852896601,3.96707,2520.8,2520.3,2.318]
["bitfinex","ETHUSD",1724852896904,0.41416545,2521.0,2520.5,3.96744]
["bitfinex","ETHUSD",1724852897116,4.01667007,2521.1,2520.6,19.46824626]
["bitfinex","ETHUSD",1724852897266,4.01667007,2521.1,2520.6,19.63984393]
["bitfinex","ETHUSD",1724852897589,4.01662007,2521.1,2520.6,19.63984393]
["bitfinex","ETHUSD",1724852897785,3.96629,2521.3,2520.6,19.63984393]
["bitfinex","ETHUSD",1724852898102,4.01595007,2521.5,2520.7,6.36436729]
["bitfinex","ETHUSD",1724852898333,4.01595007,2521.5,2520.7,2.48925453]
["bitfinex","ETHUSD",1724852898490,4.37893676,2522.1,2520.7,2.48925453]
["bitfinex","ETHUSD",1724852898491,3.96531,2521.9,2521.1,3.96643]
["bitfinex","ETHUSD",1724852898696,0.05000007,2521.8,2521.3,6.2842]
["bitfinex","ETHUSD",1724852898906,3.9656,2521.7,2521.3,2.318]
["bitfinex","ETHUSD",1724852899114,0.05000007,2521.6,2521.4,0.17066224]
["bitfinex","ETHUSD",1724852899328,3.96602,2521.5,2521.4,0.17066224]
["bitfinex","ETHUSD",1724852899524,3.96602,2521.5,2520.9,6.28315]
["bitfinex","ETHUSD",1724852899525,3.96602,2521.5,2520.9,6.28314]
["bitfinex","ETHUSD",1724852899817,4.01578007,2521.6,2521.4,0.17066224]
["bitfinex","ETHUSD",1724852900027,4.01578007,2521.6,2520.9,6.28314]
["bitfinex","ETHUSD",1724852900028,3.96578,2521.6,2521.1,3.96651]
["bitfinex","ETHUSD",1724852900187,3.05000007,2521.9,2521.5,0.17060897]
["bitfinex","ETHUSD",1724852900519,3.96487,2522.2,2521.7,3.96557]
["bitfinex","ETHUSD",1724852900729,0.05000007,2522.1,2521.6,0.17055571]
["bitfinex","ETHUSD",1724852900896,3.96557,2521.7,2521.5,2.3164]
["bitfinex","ETHUSD",1724852901091,3.96537,2521.9,2521.7,0.17002489]
["bitfinex","ETHUSD",1724852901279,3.96522,2522.0,2521.5,2.3164]
["bitfinex","ETHUSD",1724852901485,4.01528007,2521.9,2521.8,0.16997164]
["bitfinex","ETHUSD",1724852901686,3.96436,2522.5,2521.5,2.3164]
["bitfinex","ETHUSD",1724852901687,0.05000007,2522.0,2521.5,2.3164]
["bitfinex","ETHUSD",1724852901882,3.96495,2522.1,2521.5,10.24791]
["bitfinex","ETHUSD",1724852902221,3.96495,2522.1,2521.5,6.28215]
["bitfinex","ETHUSD",1724852902378,3.96512,2522.0,2521.6,0.16993728]
["bitfinex","ETHUSD",1724852902786,4.66644501,2522.1,2521.6,4.13564728]
["bitfinex","ETHUSD",1724852902980,0.05000007,2522.2,2521.7,3.96556]
["bitfinex","ETHUSD",1724852903185,0.05000007,2522.2,2521.8,2.3164]
["bitfinex","ETHUSD",1724852903425,3.96504,2522.1,2521.8,2.48623076]
["bitfinex","ETHUSD",1724852903579,0.05000007,2522.5,2521.8,2.48623076]
["bitfinex","ETHUSD",1724852903781,3.96499,2522.1,2521.8,2.48623076]
["bitfinex","ETHUSD",1724852904584,4.01511007,2522.0,2521.8,2.48623076]
["bitfinex","ETHUSD",1724852904820,7.98052007,2521.9,2521.8,0.16983076]
["bitfinex","ETHUSD",1724852905015,10.98052007,2521.9,2521.8,0.16983076]
["bitfinex","ETHUSD",1724852905185,7.01526007,2521.9,2521.4,2.4759]
["bitfinex","ETHUSD",1724852905509,10.98063007,2521.9,2521.5,0.169881]
["bitfinex","ETHUSD",1724852905900,3.96542,2521.8,2521.5,0.169881]
["bitfinex","ETHUSD",1724852906099,7.93146,2521.6,2521.5,0.169881]
["bitfinex","ETHUSD",1724852906330,7.93146,2521.6,2521.0,2.4759]
["bitfinex","ETHUSD",1724852906331,3.9659,2521.5,2521.1,19.46824626]
["bitfinex","ETHUSD",1724852906482,3.9664,2521.2,2521.0,2.4759]
["bitfinex","ETHUSD",1724852906688,0.05000007,2521.1,2520.7,19.46824626]
["bitfinex","ETHUSD",1724852906992,3.9664,2521.2,2520.8,19.46824626]
["bitfinex","ETHUSD",1724852907217,3.96614,2521.4,2520.8,23.43523626]
["bitfinex","ETHUSD",1724852907385,0.05000007,2521.5,2520.8,23.43523626]
["bitfinex","ETHUSD",1724852907386,4.01591007,2521.5,2520.9,3.96673]
["bitfinex","ETHUSD",1724852907723,7.9322,2521.4,2520.8,26.20002914]
["bitfinex","ETHUSD",1724852907926,3.96607,2521.4,2520.8,27.40203626]
["bitfinex","ETHUSD",1724852908249,3.96607,2521.4,2520.9,3.96673]
["bitfinex","ETHUSD",1724852908653,3.96607,2521.4,2520.8,23.43513626]
["bitfinex","ETHUSD",1724852908852,3.96648,2521.2,2520.8,19.46824626]
["bitfinex","ETHUSD",1724852909152,3.96598,2521.5,2521.0,3.96667]
["bitfinex","ETHUSD",1724852909504,7.93196,2521.5,2520.8,23.43510626]
["bitfinex","ETHUSD",1724852909704,4.61338126,2521.5,2520.9,3.9668]
["bitfinex","ETHUSD",1724852909905,8.57937126,2521.5,2521.0,3.96666]
["bitfinex","ETHUSD",1724852910139,0.05000007,2521.4,2520.8,23.43509626]
["bitfinex","ETHUSD",1724852910444,3.96621,2521.3,2520.8,23.43509626]
["bitfinex","ETHUSD",1724852910601,3.96621,2521.3,2520.8,27.40198626]
["bitfinex","ETHUSD",1724852910809,3.96621,2521.3,2520.8,23.43509626]
["bitfinex","ETHUSD",1724852911246,3.96621,2521.3,2520.8,19.46824626]
["bitfinex","ETHUSD",1724852911712,7.93252,2521.3,2520.8,23.43522626]
["bitfinex","ETHUSD",1724852912045,7.93252,2521.3,2520.8,19.46824626]
["bitfinex","ETHUSD",1724852912046,3.96638,2521.2,2520.8,19.46824626]
["bitfinex","ETHUSD",1724852912406,4.81109582,2521.3,2520.8,23.43521626]
["bitfinex","ETHUSD",1724852912727,3.96644,2521.2,2520.9,19.46824626]
["bitfinex","ETHUSD",1724852913135,7.98256007,2521.3,2520.9,19.46824626]
["bitfinex","ETHUSD",1724852913342,4.01621007,2521.3,2520.9,19.46824626]
["bitfinex","ETHUSD",1724852913653,3.96599,2521.5,2521.0,3.96653]
["bitfinex","ETHUSD",1724852913812,3.96599,2521.5,2520.9,23.43506626]
["bitfinex","ETHUSD",1724852914363,3.96605,2521.4,2520.9,23.43506626]
["bitfinex","ETHUSD",1724852914658,3.96599,2521.5,2520.9,23.43494626]
["bitfinex","ETHUSD",1724852914659,4.41758908,2521.5,2520.9,23.43494626]
["bitfinex","ETHUSD",1724852914855,8.38359908,2521.5,2520.9,23.43494626]
["bitfinex","ETHUSD",1724852915056,3.96608,2521.4,2520.9,23.43494626]
["bitfinex","ETHUSD",1724852915219,0.40159901,2521.5,2521.0,3.96663]
["bitfinex","ETHUSD",1724852915419,3.05000007,2521.5,2521.0,3.96663]
["bitfinex","ETHUSD",1724852915641,3.96569,2521.7,2521.2,6.45731]
["bitfinex","ETHUSD",1724852915952,3.0,2521.6,2521.2,25.92555626]
["bitfinex","ETHUSD",1724852916152,3.96547,2521.8,2521.3,3.96609]
["bitfinex","ETHUSD",1724852916363,3.96547,2521.8,2521.2,21.95934626]
["bitfinex","ETHUSD",1724852916364,3.96578,2521.6,2521.2,21.95934626]
["bitfinex","ETHUSD",1724852916513,4.01599007,2521.5,2521.2,21.95934626]
["bitfinex","ETHUSD",1724852916714,3.96615,2521.4,2521.2,21.95934626]
["bitfinex","ETHUSD",1724852916984,3.96599,2521.5,2521.2,21.95934626]
["bitfinex","ETHUSD",1724852917253,0.05000007,2521.5,2521.2,21.95934626]
["bitfinex","ETHUSD",1724852917452,3.96604,2521.5,2521.2,21.95934626]
["bitfinex","ETHUSD",1724852917955,3.9661,2521.4,2521.2,21.95934626]
["bitfinex","ETHUSD",1724852918250,3.96604,2521.5,2521.2,21.95934626]
["bitfinex","ETHUSD",1724852918459,3.96601,2521.5,2521.2,21.95934626]
["bitfinex","ETHUSD",1724852920057,4.76417801,2521.5,2521.2,19.46824626]
["bitfinex","ETHUSD",1724852920353,3.0,2521.8,2520.6,21.89884626]
["bitfinex","ETHUSD",1724852920354,3.9662,2521.3,2520.6,21.89884626]
["bitfinex","ETHUSD",1724852920526,6.96546,2521.8,2520.7,0.16412297]
["bitfinex","ETHUSD",1724852920527,3.96699,2520.8,2520.7,0.16412297]
["bitfinex","ETHUSD",1724852920753,3.96686,2520.9,2520.3,2.50994701]
["bitfinex","ETHUSD",1724852920957,3.96663,2521.1,2520.6,3.96719]
["bitfinex","ETHUSD",1724852921156,3.05000007,2521.2,2520.8,3.96698]
["bitfinex","ETHUSD",1724852921341,3.96632,2521.3,2520.9,2.53181637]
["bitfinex","ETHUSD",1724852921544,3.96637,2521.2,2520.9,0.16401637]
["bitfinex","ETHUSD",1724852921978,3.96632,2521.3,2520.7,3.96702]
["bitfinex","ETHUSD",1724852922178,3.0,2521.6,2520.8,0.16406967]
["bitfinex","ETHUSD",1724852922484,7.93366,2520.9,2520.8,0.16406967]
["bitfinex","ETHUSD",1724852922687,3.967,2520.8,2520.5,2.3678]
["bitfinex","ETHUSD",1724852923057,0.55,2521.5,2520.0,3.0]
["bitfinex","ETHUSD",1724852923058,3.96776,2520.4,2520.0,2.4055]
["bitfinex","ETHUSD",1724852923258,3.96658,2521.1,2519.6,2.451]
["bitfinex","ETHUSD",1724852923259,3.96809,2520.1,2519.6,2.451]
["bitfinex","ETHUSD",1724852923881,4.01804007,2520.2,2519.6,6.41978]
["bitfinex","ETHUSD",1724852923882,3.96804,2520.2,2519.6,6.41978]
["bitfinex","ETHUSD",1724852924104,0.05000007,2520.5,2520.0,3.96822]
["bitfinex","ETHUSD",1724852924245,7.01761007,2520.5,2519.9,3.96838]
["bitfinex","ETHUSD",1724852924643,3.96576,2521.6,2520.1,2.451]
["bitfinex","ETHUSD",1724852924644,3.96724,2520.7,2520.1,2.451]
["bitfinex","ETHUSD",1724852924884,3.96705,2520.8,2520.1,2.451]
["bitfinex","ETHUSD",1724852925063,3.0,2520.7,2520.2,3.96781]
["bitfinex","ETHUSD",1724852925448,3.0,2520.7,2520.5,2.451]
["bitfinex","ETHUSD",1724852925652,7.01692007,2520.9,2520.5,2.451]
["bitfinex","ETHUSD",1724852925849,3.96716,2520.7,2520.2,2.451]
["bitfinex","ETHUSD",1724852926090,3.96747,2520.5,2520.2,2.451]
["bitfinex","ETHUSD",1724852926285,4.01735007,2520.6,2520.2,2.451]
["bitfinex","ETHUSD",1724852926493,4.01735007,2520.6,2520.0,3.96813]
["bitfinex","ETHUSD",1724852926494,3.9679,2520.3,2519.9,2.451]
["bitfinex","ETHUSD",1724852926697,3.9679,2520.3,2519.6,3.96886]
["bitfinex","ETHUSD",1724852926698,3.96856,2519.8,2519.7,19.46824626]
["bitfinex","ETHUSD",1724852926848,3.96856,2519.8,2519.5,2.451]
["bitfinex","ETHUSD",1724852927055,3.96781,2520.3,2519.5,2.451]
["bitfinex","ETHUSD",1724852927056,4.01887007,2519.7,2519.5,2.451]
["bitfinex","ETHUSD",1724852927291,4.01887007,2519.7,2519.3,19.46824626]
["bitfinex","ETHUSD",1724852927466,3.96919,2519.4,2519.3,19.46824626]
["bitfinex","ETHUSD",1724852927652,0.05000007,2519.4,2518.7,19.46824626]
["bitfinex","ETHUSD",1724852927848,3.97061,2518.6,2518.0,2.429]
["bitfinex","ETHUSD",1724852928099,0.05000007,2518.5,2518.0,2.429]
["bitfinex","ETHUSD",1724852928323,3.97018,2518.8,2518.0,2.429]
["bitfinex","ETHUSD",1724852928447,3.0,2519.0,2518.1,0.32231986]
["bitfinex","ETHUSD",1724852928647,0.05000007,2518.9,2518.1,4.21408]
["bitfinex","ETHUSD",1724852928873,3.96984,2519.0,2518.3,3.97082]
["bitfinex","ETHUSD",1724852929297,0.05000007,2519.1,2518.5,3.9705]
["bitfinex","ETHUSD",1724852929462,3.0,2519.1,2518.5,4.0499007]
["bitfinex","ETHUSD",1724852929647,3.05000007,2519.1,2518.4,2.4374]
["bitfinex","ETHUSD",1724852929848,3.96928,2519.4,2518.4,2.4374]
["bitfinex","ETHUSD",1724852929849,0.05000007,2519.3,2518.7,3.97018]
["bitfinex","ETHUSD",1724852930166,3.96926,2519.4,2518.9,2.4909]
["bitfinex","ETHUSD",1724852930370,0.05000007,2519.3,2518.9,2.4909]
["bitfinex","ETHUSD",1724852931376,3.96951,2519.2,2518.5,2.2503]
["bitfinex","ETHUSD",1724852931673,0.05000007,2519.1,2518.5,2.2503]
["bitfinex","ETHUSD",1724852931998,6.96895,2519.6,2518.8,3.97009]
["bitfinex","ETHUSD",1724852931999,7.98857007,2519.4,2518.8,3.97009]
["bitfinex","ETHUSD",1724852932293,3.96953,2519.2,2518.6,4.19548]
["bitfinex","ETHUSD",1724852932458,0.05000007,2519.3,2518.7,3.97027]
["bitfinex","ETHUSD",1724852932856,0.05000007,2519.3,2518.8,0.16355546]
["bitfinex","ETHUSD",1724852933082,3.96961,2519.2,2518.8,0.16355546]
["bitfinex","ETHUSD",1724852933284,0.05000007,2519.3,2518.7,3.9703]
["bitfinex","ETHUSD",1724852933466,0.05000007,2519.3,2518.9,4.13345208]
["bitfinex","ETHUSD",1724852933672,0.41424286,2519.5,2519.0,2.2877]
["bitfinex","ETHUSD",1724852933865,3.0,2519.6,2519.1,4.04890428]
["bitfinex","ETHUSD",1724852934067,3.96889,2519.6,2519.0,6.4209287]
["bitfinex","ETHUSD",1724852934284,3.96889,2519.6,2519.2,0.16334196]
["bitfinex","ETHUSD",1724852934614,3.05000007,2519.7,2519.3,0.1632886]
["bitfinex","ETHUSD",1724852934958,7.01875007,2519.7,2519.1,23.43778626]
["bitfinex","ETHUSD",1724852935156,7.01875007,2519.7,2519.2,0.16334196]
["bitfinex","ETHUSD",1724852935702,3.0,2519.7,2519.3,3.96926]
["bitfinex","ETHUSD",1724852935932,0.05000007,2520.1,2519.5,3.96892]
["bitfinex","ETHUSD",1724852936127,3.96789,2520.3,2519.6,4.04822447]
["bitfinex","ETHUSD",1724852936307,0.05000007,2520.2,2519.7,19.46824626]
["bitfinex","ETHUSD",1724852936684,0.05000007,2520.2,2519.8,0.16280288]
["bitfinex","ETHUSD",1724852936878,3.96841,2519.9,2519.7,19.46824626]
["bitfinex","ETHUSD",1724852937085,3.96856,2519.8,2519.7,19.46824626]
["bitfinex","ETHUSD",1724852937386,7.93712,2519.8,2519.7,19.46824626]
["bitfinex","ETHUSD",1724852937692,3.96856,2519.8,2519.7,19.46824626]
["bitfinex","ETHUSD",1724852938480,3.96833,2520.0,2519.7,19.46824626]
["bitfinex","ETHUSD",1724852938796,3.96856,2519.8,2519.7,19.46824626]
["bitfinex","ETHUSD",1724852938992,7.93712,2519.8,2519.7,19.46824626]
["bitfinex","ETHUSD",1724852939300,7.93712,2519.8,2519.3,19.46824626]
["bitfinex","ETHUSD",1724852939301,3.96896,2519.6,2519.3,19.46824626]
["bitfinex","ETHUSD",1724852939653,0.05000007,2519.7,2519.3,19.46824626]
["bitfinex","ETHUSD",1724852940011,3.96898,2519.6,2519.3,19.46824626]
["bitfinex","ETHUSD",1724852940328,3.96912,2519.5,2519.3,19.46824626]
["bitfinex","ETHUSD",1724852940497,4.01912007,2519.5,2519.0,19.46824626]
["bitfinex","ETHUSD",1724852940822,3.96875,2519.7,2519.1,7.93923]
["bitfinex","ETHUSD",1724852941026,3.96847,2519.9,2519.1,7.03958835]
["bitfinex","ETHUSD",1724852941027,3.96868,2519.8,2519.1,7.03958835]
["bitfinex","ETHUSD",1724852941214,0.05000007,2519.7,2519.3,3.96934]
["bitfinex","ETHUSD",1724852941719,0.05000007,2519.7,2519.1,6.96020648]
["bitfinex","ETHUSD",1724852941720,4.01872007,2519.7,2519.1,6.96020648]
["bitfinex","ETHUSD",1724852941888,4.01872007,2519.7,2519.1,3.96958]
["bitfinex","ETHUSD",1724852942089,4.01872007,2519.7,2519.0,19.46824626]
["bitfinex","ETHUSD",1724852942090,3.0,2519.8,2519.3,3.96927]
["bitfinex","ETHUSD",1724852942292,0.05000007,2520.3,2519.6,3.96886]
["bitfinex","ETHUSD",1724852942500,3.96788,2520.3,2519.7,19.54761401]
["bitfinex","ETHUSD",1724852942700,0.05000007,2520.2,2519.7,19.46824626]
["bitfinex","ETHUSD",1724852942925,3.96818,2520.1,2519.7,19.46824626]
["bitfinex","ETHUSD",1724852943232,3.96786,2520.3,2519.7,19.46824626]
["bitfinex","ETHUSD",1724852943391,3.96811,2520.1,2519.7,19.46824626]
["bitfinex","ETHUSD",1724852943593,4.01786007,2520.3,2519.7,23.43695626]
["bitfinex","ETHUSD",1724852943789,7.98572007,2520.3,2519.7,23.43695626]
["bitfinex","ETHUSD",1724852944101,3.96818,2520.1,2519.7,19.46824626]
["bitfinex","ETHUSD",1724852944300,7.93712,2519.8,2519.7,19.46824626]
["bitfinex","ETHUSD",1724852946022,3.96856,2519.8,2519.7,19.46824626]
["bitfinex","ETHUSD",1724852946387,3.96797,2520.2,2519.4,7.37]
["bitfinex","ETHUSD",1724852946388,3.96741,2520.6,2519.8,3.96847]
["bitfinex","ETHUSD",1724852946586,7.93485,2520.6,2520.0,6.36826]
["bitfinex","ETHUSD",1724852946910,3.96772,2520.4,2520.0,2.4001]
["bitfinex","ETHUSD",1724852947228,3.96809,2520.1,2520.0,2.4001]
["bitfinex","ETHUSD",1724852947824,3.96825,2520.0,2519.9,19.46824626]
["bitfinex","ETHUSD",1724852948037,7.9365,2520.0,2519.9,19.46824626]
["bitfinex","ETHUSD",1724852948391,3.96825,2520.0,2519.9,19.46824626]
["bitfinex","ETHUSD",1724852949111,0.05000007,2520.1,2519.4,19.46824626]
["bitfinex","ETHUSD",1724852949112,3.96872,2519.7,2519.4,19.46824626]
["bitfinex","ETHUSD",1724852949322,7.93818,2519.5,2519.3,21.94454626]
["bitfinex","ETHUSD",1724852949636,0.05000007,2519.4,2519.3,21.94454626]
["bitfinex","ETHUSD",1724852949787,0.05000007,2519.4,2519.2,7.37]
["bitfinex","ETHUSD",1724852949788,3.96935,2519.3,2518.9,21.94454626]
["bitfinex","ETHUSD",1724852949993,3.96969,2519.1,2518.9,21.94454626]
["bitfinex","ETHUSD",1724852950222,0.05000007,2519.0,2518.9,2.4763]
["bitfinex","ETHUSD",1724852950427,4.01982007,2519.0,2518.9,2.4763]
["bitfinex","ETHUSD",1724852950646,11.95946007,2519.0,2518.9,0.15672378]
["bitfinex","ETHUSD",1724852950815,15.36144208,2519.0,2518.9,0.15672378]
["bitfinex","ETHUSD",1724852951025,15.36144208,2519.0,2518.1,2.2961]
["bitfinex","ETHUSD",1724852951026,3.97075,2518.5,2518.1,2.2961]
["bitfinex","ETHUSD",1724852951336,4.02087007,2518.4,2518.1,2.2961]
["bitfinex","ETHUSD",1724852951849,3.97093,2518.3,2518.1,2.2961]
["bitfinex","ETHUSD",1724852952006,4.02078007,2518.4,2518.1,2.2961]
["bitfinex","ETHUSD",1724852952350,3.97075,2518.5,2518.2,0.15709753]
["bitfinex","ETHUSD",1724852953004,3.0,2519.0,2518.4,2.498]
["bitfinex","ETHUSD",1724852953239,7.01995007,2519.0,2518.4,2.498]
["bitfinex","ETHUSD",1724852953440,3.96971,2519.1,2518.5,4.12749733]
["bitfinex","ETHUSD",1724852953606,0.05000007,2519.0,2518.5,0.15693733]
["bitfinex","ETHUSD",1724852953808,4.01971007,2519.1,2518.5,0.15693733]
["bitfinex","ETHUSD",1724852954027,3.97002,2518.9,2518.5,0.15693733]
["bitfinex","ETHUSD",1724852954239,4.01971007,2519.1,2518.5,0.15693733]
["bitfinex","ETHUSD",1724852954409,0.05000007,2519.2,2518.6,3.9703]
["bitfinex","ETHUSD",1724852954745,3.05000007,2519.2,2518.7,0.15750123]
["bitfinex","ETHUSD",1724852954918,3.05000007,2519.2,2518.5,5.09650841]
["bitfinex","ETHUSD",1724852955120,3.96969,2519.1,2518.6,0.91700546]
["bitfinex","ETHUSD",1724852955340,3.96911,2519.5,2518.7,2.38229937]
["bitfinex","ETHUSD",1724852955508,7.93829,2519.5,2518.9,3.96989]
["bitfinex","ETHUSD",1724852955717,7.93829,2519.5,2519.0,0.23663091]
["bitfinex","ETHUSD",1724852955718,3.96911,2519.5,2519.0,0.23663091]
["bitfinex","ETHUSD",1724852955943,3.96911,2519.5,2519.0,0.15723968]
["bitfinex","ETHUSD",1724852956158,0.05000007,2519.6,2519.0,0.15723968]
["bitfinex","ETHUSD",1724852956360,3.96846,2519.9,2519.3,3.96933]
["bitfinex","ETHUSD",1724852956649,3.96846,2519.9,2519.1,21.81383059]
["bitfinex","ETHUSD",1724852956650,0.05000007,2519.9,2519.4,19.62512428]
["bitfinex","ETHUSD",1724852956814,3.96868,2519.8,2519.4,19.62512428]
["bitfinex","ETHUSD",1724852957013,7.98606007,2520.2,2519.6,6.43154]
["bitfinex","ETHUSD",1724852957349,4.01775007,2520.4,2519.7,0.15671797]
["bitfinex","ETHUSD",1724852957568,0.05000007,2520.4,2519.7,0.15671797]
["bitfinex","ETHUSD",1724852957713,3.96832,2520.0,2519.7,0.15671797]
["bitfinex","ETHUSD",1724852958108,0.05000007,2520.1,2519.7,0.15671797]
["bitfinex","ETHUSD",1724852958346,4.01818007,2520.1,2519.7,0.15671797]
["bitfinex","ETHUSD",1724852958572,0.05000007,2520.1,2519.7,0.15671797]
["bitfinex","ETHUSD",1724852958884,3.96856,2519.8,2519.7,0.15671797]
["bitfinex","ETHUSD",1724852959087,4.01856007,2519.8,2519.7,0.15671797]
["bitfinex","ETHUSD",1724852959786,0.05000007,2519.8,2519.7,0.15671797]
["bitfinex","ETHUSD",1724852960093,7.98712007,2519.8,2519.7,0.15671797]
["bitfinex","ETHUSD",1724852960582,7.98712007,2519.8,2519.3,2.4088]
["bitfinex","ETHUSD",1724852960583,7.93788,2519.6,2519.3,2.4088]
["bitfinex","ETHUSD",1724852960793,3.9694,2519.3,2519.0,21.87704626]
["bitfinex","ETHUSD",1724852960991,0.05000007,2519.2,2519.0,2.4088]
["bitfinex","ETHUSD",1724852961146,0.05000007,2519.6,2519.0,6.37862]
["bitfinex","ETHUSD",1724852961496,0.05000007,2519.6,2519.1,0.637862]
["bitfinex","ETHUSD",1724852961785,0.05000007,2519.6,2519.0,6.37862]
["bitfinex","ETHUSD",1724852961786,3.9691,2519.5,2519.0,2.4088]
["bitfinex","ETHUSD",1724852961969,3.9691,2519.5,2519.0,6.3786]
["bitfinex","ETHUSD",1724852962744,3.9691,2519.5,2519.0,2.4088]
["bitfinex","ETHUSD",1724852962745,3.96921,2519.4,2519.0,2.4088]
["bitfinex","ETHUSD",1724852962945,4.01910007,2519.5,2519.0,2.4088]
["bitfinex","ETHUSD",1724852963185,7.98829007,2519.5,2519.0,2.4088]
["bitfinex","ETHUSD",1724852963349,4.01910007,2519.5,2519.0,2.4088]
["bitfinex","ETHUSD",1724852963548,0.79879001,2519.5,2519.0,2.4088]
["bitfinex","ETHUSD",1724852963749,6.9685,2519.9,2519.0,2.4088]
["bitfinex","ETHUSD",1724852963980,7.93892,2519.3,2519.0,2.4088]
["bitfinex","ETHUSD",1724852964188,3.96967,2519.1,2518.7,2.469]
["bitfinex","ETHUSD",1724852964489,3.96999,2518.9,2518.7,2.469]
["bitfinex","ETHUSD",1724852964792,0.05000007,2519.0,2518.7,2.469]
["bitfinex","ETHUSD",1724852965085,3.96967,2519.1,2518.4,3.97074]
["bitfinex","ETHUSD",1724852965086,3.97001,2518.9,2518.4,3.97074]
["bitfinex","ETHUSD",1724852965284,3.97001,2518.9,2518.5,2.688063]
["bitfinex","ETHUSD",1724852965585,4.01974007,2519.1,2518.6,0.15693851]
["bitfinex","ETHUSD",1724852965791,3.96985,2519.0,2518.6,0.15693851]
["bitfinex","ETHUSD",1724852965995,3.9696,2519.2,2518.6,1.23557166]
["bitfinex","ETHUSD",1724852966195,3.9696,2519.2,2518.6,0.15693851]
["bitfinex","ETHUSD",1724852966531,3.96967,2519.1,2518.6,0.14323807]
["bitfinex","ETHUSD",1724852966657,3.97024,2518.8,2518.6,0.14323807]
["bitfinex","ETHUSD",1724852966965,4.02030007,2518.7,2518.6,0.14323807]
["bitfinex","ETHUSD",1724852967152,3.9703,2518.7,2518.3,7.37]
["bitfinex","ETHUSD",1724852967351,3.9703,2518.7,2518.4,0.15676796]
["bitfinex","ETHUSD",1724852967557,0.05000007,2518.6,2518.4,0.15676796]
["bitfinex","ETHUSD",1724852968155,3.9703,2518.7,2518.4,0.15676796]
["bitfinex","ETHUSD",1724852968383,4.02002007,2518.9,2518.4,0.15676796]
["bitfinex","ETHUSD",1724852968583,3.97024,2518.8,2518.4,0.15676796]
["bitfinex","ETHUSD",1724852968904,3.97061,2518.5,2518.4,0.15676796]
["bitfinex","ETHUSD",1724852969193,3.97091,2518.4,2518.1,19.46824626]
["bitfinex","ETHUSD",1724852969398,4.02101007,2518.3,2518.2,0.15687477]
["bitfinex","ETHUSD",1724852969735,8.79122508,2518.3,2518.2,0.15687477]
["bitfinex","ETHUSD",1724852969896,7.99204007,2518.3,2518.2,0.15687477]
["bitfinex","ETHUSD",1724852970066,3.97127,2518.1,2517.9,19.46824626]
["bitfinex","ETHUSD",1724852970273,0.05000007,2518.2,2517.9,19.46824626]
["bitfinex","ETHUSD",1724852970498,4.02072007,2518.5,2517.9,23.43972626]
["bitfinex","ETHUSD",1724852970708,3.97089,2518.4,2517.9,23.43972626]
["bitfinex","ETHUSD",1724852970999,4.02072007,2518.5,2517.9,19.46824626]
["bitfinex","ETHUSD",1724852971000,4.02095007,2518.3,2517.9,19.46824626]
["bitfinex","ETHUSD",1724852971206,3.97068,2518.5,2517.9,19.46824626]
["bitfinex","ETHUSD",1724852971207,4.02068007,2518.5,2517.9,19.46824626]
["bitfinex","ETHUSD",1724852971409,4.02068007,2518.5,2517.9,26.35320089]
["bitfinex","ETHUSD",1724852971596,3.9711,2518.2,2517.9,19.46824626]
["bitfinex","ETHUSD",1724852971764,7.9423,2518.2,2517.9,19.46824626]
["bitfinex","ETHUSD",1724852971966,3.97124,2518.1,2517.9,19.46824626]
["bitfinex","ETHUSD",1724852972301,7.94228,2518.2,2517.9,19.46824626]
["bitfinex","ETHUSD",1724852972606,7.94233,2518.2,2517.9,19.46824626]
["bitfinex","ETHUSD",1724852972772,3.97128,2518.1,2517.9,19.46824626]
["bitfinex","ETHUSD",1724852972969,3.9711,2518.2,2517.9,19.46824626]
["bitfinex","ETHUSD",1724852972970,3.9714,2518.0,2517.9,19.46824626]
["bitfinex","ETHUSD",1724852973605,7.94234,2518.2,2517.9,19.46824626]
["bitfinex","ETHUSD",1724852973768,3.97125,2518.1,2517.9,19.46824626]
["bitfinex","ETHUSD",1724852973974,3.9714,2518.0,2517.9,19.46824626]
["bitfinex","ETHUSD",1724852974175,3.9714,2518.0,2517.9,19.62123807]
["bitfinex","ETHUSD",1724852974396,8.79206408,2518.0,2517.9,19.62123807]
["bitfinex","ETHUSD",1724852974672,7.99280007,2518.0,2517.9,0.15299181]
["bitfinex","ETHUSD",1724852975070,3.9719,2517.7,2517.5,19.46824626]
["bitfinex","ETHUSD",1724852975906,3.97183,2517.8,2517.5,19.46824626]
["bitfinex","ETHUSD",1724852976115,4.02119007,2518.2,2517.5,26.02845389]
["bitfinex","ETHUSD",1724852976270,4.02119007,2518.2,2517.8,2.4653]
["bitfinex","ETHUSD",1724852976271,3.97119,2518.2,2517.8,2.4653]
["bitfinex","ETHUSD",1724852976975,0.05000007,2518.3,2517.8,2.4653]
["bitfinex","ETHUSD",1724852976976,3.97125,2518.1,2517.8,2.4653]
["bitfinex","ETHUSD",1724852977171,3.97148,2518.0,2517.8,2.4653]
["bitfinex","ETHUSD",1724852977708,3.9714,2518.0,2517.8,2.4653]
["bitfinex","ETHUSD",1724852977883,0.05000007,2517.9,2517.5,21.82224626]
["bitfinex","ETHUSD",1724852978083,3.9718,2517.8,2517.5,21.82224626]
["bitfinex","ETHUSD",1724852978483,7.94303,2518.0,2517.5,21.82224626]
["bitfinex","ETHUSD",1724852978701,3.9716,2517.9,2517.5,21.82224626]
["bitfinex","ETHUSD",1724852978899,4.02150007,2518.0,2517.5,21.82224626]
["bitfinex","ETHUSD",1724852979213,3.97119,2518.2,2517.6,0.07943652]
["bitfinex","ETHUSD",1724852979414,3.97119,2518.2,2517.7,3.97179]
["bitfinex","ETHUSD",1724852979575,3.97132,2518.1,2517.6,3.97202]
["bitfinex","ETHUSD",1724852980107,4.02119007,2518.2,2517.7,3.97184]
["bitfinex","ETHUSD",1724852980315,3.97125,2518.1,2517.6,4.38872625]
["bitfinex","ETHUSD",1724852980616,3.97125,2518.1,2517.7,0.15344989]
["bitfinex","ETHUSD",1724852980617,3.97175,2517.8,2517.7,0.15344989]
["bitfinex","ETHUSD",1724852980912,3.97175,2517.8,2517.5,2.354]
["bitfinex","ETHUSD",1724852981120,3.9715,2518.0,2517.7,0.15336402]
["bitfinex","ETHUSD",1724852981323,3.9715,2518.0,2517.6,0.15341745]
["bitfinex","ETHUSD",1724852981496,3.97125,2518.1,2517.8,0.15338085]
["bitfinex","ETHUSD",1724852981700,3.97095,2518.3,2517.8,3.97171]
["bitfinex","ETHUSD",1724852981999,3.97095,2518.3,2517.5,2.354]
["bitfinex","ETHUSD",1724852982000,3.9714,2518.0,2517.9,0.15332743]
["bitfinex","ETHUSD",1724852982183,3.97203,2517.6,2517.5,2.354]
["bitfinex","ETHUSD",1724852982382,3.97221,2517.5,2517.1,2.4988]
["bitfinex","ETHUSD",1724852982585,3.97263,2517.3,2516.8,6.47199]
["bitfinex","ETHUSD",1724852982794,0.05000007,2517.3,2516.8,6.47199]
["bitfinex","ETHUSD",1724852983001,0.05000007,2517.3,2516.8,2.4988]
["bitfinex","ETHUSD",1724852983002,3.97274,2517.2,2516.8,2.4988]
["bitfinex","ETHUSD",1724852983230,3.97245,2517.4,2516.8,2.4988]
["bitfinex","ETHUSD",1724852983532,0.05000007,2517.6,2516.3,3.97402]
["bitfinex","ETHUSD",1724852983533,3.97221,2517.5,2516.3,6.372]
["bitfinex","ETHUSD",1724852983689,6.14749,2517.2,2516.3,2.398]
["bitfinex","ETHUSD",1724852983886,3.97369,2516.6,2516.3,2.398]
["bitfinex","ETHUSD",1724852984772,3.97337,2516.8,2516.3,2.398]
["bitfinex","ETHUSD",1724852984926,3.97306,2517.0,2516.4,3.97384]
["bitfinex","ETHUSD",1724852985134,3.9733,2516.8,2516.3,2.398]
["bitfinex","ETHUSD",1724852985286,0.05000007,2516.7,2516.3,2.398]
["bitfinex","ETHUSD",1724852985488,4.02346007,2516.7,2516.3,2.398]
["bitfinex","ETHUSD",1724852986088,3.97381,2516.5,2515.7,2.4207]
["bitfinex","ETHUSD",1724852986286,3.97411,2516.3,2515.7,6.39562]
["bitfinex","ETHUSD",1724852986530,0.05000007,2516.4,2515.8,3.97482]
["bitfinex","ETHUSD",1724852986688,3.97353,2516.7,2516.1,6.39503]
["bitfinex","ETHUSD",1724852986889,3.0,2517.1,2516.1,6.39503]
["bitfinex","ETHUSD",1724852986890,0.05000007,2517.0,2516.3,3.97402]
["bitfinex","ETHUSD",1724852987123,0.05000007,2517.0,2516.3,4.62143973]
["bitfinex","ETHUSD",1724852987124,3.97331,2516.8,2516.3,4.62143973]
["bitfinex","ETHUSD",1724852987324,3.05000007,2517.0,2516.1,6.39505]
["bitfinex","ETHUSD",1724852987325,3.97373,2516.6,2516.1,2.4207]
["bitfinex","ETHUSD",1724852987524,0.05000007,2516.5,2516.1,2.4207]
["bitfinex","ETHUSD",1724852988028,6.97306,2517.0,2515.9,3.9746]
["bitfinex","ETHUSD",1724852988029,3.971,2518.3,2517.3,2.3632]
["bitfinex","ETHUSD",1724852988239,2.3649,2518.5,2517.0,3.97287]
["bitfinex","ETHUSD",1724852988240,3.97197,2517.7,2517.0,3.97287]
["bitfinex","ETHUSD",1724852989245,7.94395,2517.7,2517.0,3.97287]
["bitfinex","ETHUSD",1724852989413,3.97197,2517.7,2517.0,7.94576]
["bitfinex","ETHUSD",1724852989840,3.97197,2517.7,2517.0,3.97287]
["bitfinex","ETHUSD",1724852990038,3.97197,2517.7,2517.0,7.94576]
["bitfinex","ETHUSD",1724852990341,3.97197,2517.7,2517.1,3.97279]
["bitfinex","ETHUSD",1724852990838,3.97197,2517.7,2517.1,3.97272]
["bitfinex","ETHUSD",1724852990995,3.9722,2517.5,2516.9,3.97312]
["bitfinex","ETHUSD",1724852991198,3.9722,2517.5,2515.7,6.38423618]
["bitfinex","ETHUSD",1724852991199,1.55260584,2516.9,2514.5,0.3289211]
["bitfinex","ETHUSD",1724852991405,1.55260584,2516.9,2513.2,2.48085208]
["bitfinex","ETHUSD",1724852991406,0.05,2515.1,2513.2,2.48085208]
["bitfinex","ETHUSD",1724852991740,0.05,2515.1,2512.9,1.23944239]
["bitfinex","ETHUSD",1724852991741,3.97673,2514.7,2513.5,3.97837]
["bitfinex","ETHUSD",1724852992059,3.97673,2514.7,2513.3,4.21361569]
["bitfinex","ETHUSD",1724852992060,3.9767,2514.7,2513.6,0.23464344]
["bitfinex","ETHUSD",1724852992347,3.9769,2514.6,2513.6,0.15508257]
["bitfinex","ETHUSD",1724852992544,2.495,2515.3,2513.6,0.15508257]
["bitfinex","ETHUSD",1724852992545,3.97709,2514.4,2513.6,0.15508257]
["bitfinex","ETHUSD",1724852992747,3.97709,2514.4,2513.4,3.97866]
["bitfinex","ETHUSD",1724852993037,3.9771,2514.4,2513.3,3.97881]
["bitfinex","ETHUSD",1724852993244,3.0,2514.3,2513.5,4.13277387]
["bitfinex","ETHUSD",1724852993415,3.0,2514.5,2513.6,3.97823]
["bitfinex","ETHUSD",1724852993593,3.97674,2514.7,2513.6,3.97823]
["bitfinex","ETHUSD",1724852993594,3.0,2514.6,2513.7,0.15430667]
["bitfinex","ETHUSD",1724852993799,3.0,2514.6,2513.9,3.97774]
["bitfinex","ETHUSD",1724852994020,3.0,2514.6,2514.0,0.15414589]
["bitfinex","ETHUSD",1724852994235,3.97664,2514.7,2514.0,4.21140696]
["bitfinex","ETHUSD",1724852994443,3.0,2514.6,2514.0,4.21140696]
["bitfinex","ETHUSD",1724852994651,3.0,2514.8,2514.1,0.07953753]
["bitfinex","ETHUSD",1724852994941,3.0,2514.8,2514.1,4.05703949]
["bitfinex","ETHUSD",1724852995145,3.0,2514.8,2514.2,8.1094164]
["bitfinex","ETHUSD",1724852995304,3.0,2514.8,2514.4,3.97697]
["bitfinex","ETHUSD",1724852995502,3.97601,2515.1,2514.5,4.05641852]
["bitfinex","ETHUSD",1724852995836,3.97575,2515.3,2514.6,3.97676]
["bitfinex","ETHUSD",1724852995837,7.95155,2515.3,2514.6,3.97676]
["bitfinex","ETHUSD",1724852996049,4.770905,2515.3,2514.6,3.97676]
["bitfinex","ETHUSD",1724852996248,3.97593,2515.2,2514.7,0.15413775]
["bitfinex","ETHUSD",1724852996449,3.97582,2515.3,2514.8,2.2952]
["bitfinex","ETHUSD",1724852996961,3.97582,2515.3,2514.9,0.15380427]
["bitfinex","ETHUSD",1724852996962,3.97572,2515.3,2514.9,0.15380427]
["bitfinex","ETHUSD",1724852997140,3.97542,2515.5,2514.9,0.15380427]
["bitfinex","ETHUSD",1724852997467,3.97576,2515.3,2514.9,0.15380427]
["bitfinex","ETHUSD",1724852997672,0.795054,2515.5,2514.9,0.15380427]
["bitfinex","ETHUSD",1724852997673,7.95228,2515.0,2514.9,0.15380427]
["bitfinex","ETHUSD",1724852997824,3.97614,2515.0,2514.9,0.15380427]
["bitfinex","ETHUSD",1724852998155,3.97672,2514.7,2514.4,2.4546]
["bitfinex","ETHUSD",1724852998343,3.97638,2514.9,2514.4,2.4546]
["bitfinex","ETHUSD",1724852998655,5.071562,2514.9,2514.5,0.1534628]
["bitfinex","ETHUSD",1724852998813,3.97646,2514.8,2514.5,0.1534628]
["bitfinex","ETHUSD",1724852999010,3.97677,2514.6,2514.5,0.1534628]
["bitfinex","ETHUSD",1724852999214,3.97677,2514.6,2512.6,3.97983]
["bitfinex","ETHUSD",1724852999215,0.397677,2514.6,2514.1,3.97755]
["bitfinex","ETHUSD",1724852999519,6.97677,2514.7,2514.2,0.15362351]
["bitfinex","ETHUSD",1724852999520,3.97662,2514.7,2514.2,0.15362351]
["bitfinex","ETHUSD",1724852999956,3.0,2515.1,2514.2,0.15362351]
["bitfinex","ETHUSD",1724852999957,6.976,2515.1,2514.3,0.07953415]
["bitfinex","ETHUSD",1724853000111,3.6976,2515.1,2514.2,0.15362351]
["bitfinex","ETHUSD",1724853000311,3.97642,2514.9,2514.1,3.97746]
["bitfinex","ETHUSD",1724853000546,3.97709,2514.4,2514.3,0.15356993]
["bitfinex","ETHUSD",1724853000731,3.97677,2514.6,2513.9,2.4102]
["bitfinex","ETHUSD",1724853000732,7.9545,2514.3,2514.2,0.15362351]
["bitfinex","ETHUSD",1724853000945,7.95544,2514.0,2513.9,2.4102]
["bitfinex","ETHUSD",1724853001146,7.374687,2514.5,2513.3,2.272]
["bitfinex","ETHUSD",1724853001147,6.97701,2514.5,2513.3,2.272]
["bitfinex","ETHUSD",1724853001317,6.97701,2514.5,2513.4,0.30675973]
["bitfinex","ETHUSD",1724853001318,3.97787,2514.0,2513.4,0.30675973]
["bitfinex","ETHUSD",1724853001621,3.0,2514.5,2512.9,4.69655052]
["bitfinex","ETHUSD",1724853001827,3.97738,2514.3,2513.6,3.97822]
["bitfinex","ETHUSD",1724853002058,6.85428402,2515.4,2513.6,3.97822]
["bitfinex","ETHUSD",1724853002059,7.95404,2514.5,2513.6,3.97822]
["bitfinex","ETHUSD",1724853002241,3.9768,2514.6,2514.0,3.97762]
["bitfinex","ETHUSD",1724853002558,3.0,2515.3,2513.5,6.39219]
["bitfinex","ETHUSD",1724853002559,3.97753,2514.2,2513.5,6.39219]
["bitfinex","ETHUSD",1724853002739,3.97753,2514.2,2513.6,4.617569]
["bitfinex","ETHUSD",1724853002924,3.97651,2514.8,2513.7,0.07955036]
["bitfinex","ETHUSD",1724853003127,3.97531,2515.6,2514.4,3.97695]
["bitfinex","ETHUSD",1724853003128,3.97616,2515.0,2514.4,3.97695]
["bitfinex","ETHUSD",1724853003465,3.97616,2515.0,2514.5,0.07953004]
["bitfinex","ETHUSD",1724853003760,0.397616,2514.9,2514.5,0.07953004]
["bitfinex","ETHUSD",1724853003959,3.97549,2515.5,2514.3,2.4881]
["bitfinex","ETHUSD",1724853004125,3.97549,2515.5,2512.6,0.05]
["bitfinex","ETHUSD",1724853004126,3.97683,2514.6,2513.9,2.4847]
["bitfinex","ETHUSD",1724853004327,3.97683,2514.6,2514.0,3.97771]
["bitfinex","ETHUSD",1724853004529,3.0,2514.9,2514.3,3.97718]
["bitfinex","ETHUSD",1724853004743,3.97648,2514.8,2514.1,7.95491]
["bitfinex","ETHUSD",1724853005049,3.97648,2514.8,2514.1,3.97745]
["bitfinex","ETHUSD",1724853005413,7.95247,2515.0,2514.2,4.05682392]
["bitfinex","ETHUSD",1724853005639,3.0,2514.9,2514.2,0.07953392]
["bitfinex","ETHUSD",1724853005955,3.0,2514.9,2513.9,2.4847]
["bitfinex","ETHUSD",1724853005956,3.97715,2514.4,2513.9,2.4847]
["bitfinex","ETHUSD",1724853006127,3.0,2515.2,2513.9,2.4847]
["bitfinex","ETHUSD",1724853006454,3.97749,2514.2,2513.9,2.4847]
["bitfinex","ETHUSD",1724853006811,3.97644,2514.9,2513.9,2.4847]
["bitfinex","ETHUSD",1724853006812,7.95544,2514.0,2513.9,2.4847]
["bitfinex","ETHUSD",1724853007015,7.95544,2514.0,2513.2,3.97893]
["bitfinex","ETHUSD",1724853007016,3.97772,2514.0,2513.5,2.4484]
["bitfinex","ETHUSD",1724853007211,3.97772,2514.0,2513.6,0.15171711]
["bitfinex","ETHUSD",1724853007457,3.97699,2514.5,2513.6,0.15171711]
["bitfinex","ETHUSD",1724853007661,7.95638,2513.7,2513.6,0.15171711]
["bitfinex","ETHUSD",1724853007957,3.97865,2513.5,2513.0,2.4484]
["bitfinex","ETHUSD",1724853008115,3.97826,2513.7,2513.2,3.97898]
["bitfinex","ETHUSD",1724853008316,6.97789,2513.9,2513.3,3.97869]
["bitfinex","ETHUSD",1724853008555,3.0,2513.9,2513.4,3.97851]
["bitfinex","ETHUSD",1724853008755,3.0,2514.2,2513.3,0.15187794]
["bitfinex","ETHUSD",1724853008941,3.0,2514.2,2513.7,3.97819]
["bitfinex","ETHUSD",1724853009142,3.0,2514.2,2513.8,2.35395494]
["bitfinex","ETHUSD",1724853009463,3.977,2514.5,2513.8,3.13877512]
["bitfinex","ETHUSD",1724853009621,3.97645,2514.8,2514.1,3.97746]
["bitfinex","ETHUSD",1724853009825,3.97645,2514.8,2514.2,0.23093519]
["bitfinex","ETHUSD",1724853010047,3.97721,2514.4,2514.2,0.15139557]
["bitfinex","ETHUSD",1724853010232,4.374971,2514.3,2514.2,0.15139557]
["bitfinex","ETHUSD",1724853010430,3.97678,2514.6,2513.8,2.3539513]
["bitfinex","ETHUSD",1724853010682,3.97679,2514.6,2514.0,3.97763]
["bitfinex","ETHUSD",1724853010833,7.95376,2514.6,2513.9,4.12967323]
["bitfinex","ETHUSD",1724853011075,3.97711,2514.4,2513.9,1.26967045]
["bitfinex","ETHUSD",1724853011403,3.9774,2514.2,2513.9,0.15192323]
["bitfinex","ETHUSD",1724853011607,3.97717,2514.4,2513.9,0.15192323]
["bitfinex","ETHUSD",1724853011746,3.97682,2514.6,2514.0,3.97762]
["bitfinex","ETHUSD",1724853011948,3.9771,2514.4,2514.1,0.15180045]
["bitfinex","ETHUSD",1724853012156,3.97705,2514.5,2513.8,6.2523]
["bitfinex","ETHUSD",1724853012357,3.97705,2514.5,2513.9,4.12973762]
["bitfinex","ETHUSD",1724853012703,0.41470829,2515.2,2514.1,2.3461]
["bitfinex","ETHUSD",1724853012997,0.41469048,2515.4,2515.3,6.32167]
["bitfinex","ETHUSD",1724853013170,0.41469048,2515.4,2515.3,2.3461]
["bitfinex","ETHUSD",1724853013356,3.97515,2515.7,2515.3,2.49728119]
["bitfinex","ETHUSD",1724853013687,2.2946,2516.8,2515.3,2.49728119]
["bitfinex","ETHUSD",1724853013688,3.97477,2515.9,2515.3,2.49728119]
["bitfinex","ETHUSD",1724853013988,3.97466,2516.0,2515.3,2.49728119]
["bitfinex","ETHUSD",1724853014145,3.97466,2516.0,2515.3,10.44837119]
["bitfinex","ETHUSD",1724853014346,3.97428,2516.2,2515.5,3.97534]
["bitfinex","ETHUSD",1724853014589,7.94742,2516.6,2515.6,0.07950091]
["bitfinex","ETHUSD",1724853014860,0.41464289,2516.8,2516.6,2.3461]
["bitfinex","ETHUSD",1724853015311,0.41464289,2516.8,2515.8,2.3461]
["bitfinex","ETHUSD",1724853015312,0.43876329,2516.8,2515.8,2.3461]
["bitfinex","ETHUSD",1724853015613,3.97344,2516.8,2516.1,3.9743]
["bitfinex","ETHUSD",1724853015770,3.97326,2516.9,2516.2,0.14904524]
["bitfinex","ETHUSD",1724853015965,3.97389,2516.5,2516.2,0.14904524]
["bitfinex","ETHUSD",1724853016211,3.97354,2516.7,2515.9,3.97458]
["bitfinex","ETHUSD",1724853016404,0.397354,2516.7,2516.0,0.14913663]
["bitfinex","ETHUSD",1724853016616,3.97378,2516.5,2516.0,0.14913663]
["bitfinex","ETHUSD",1724853016924,0.397354,2516.7,2516.0,4.05388916]
["bitfinex","ETHUSD",1724853016925,4.370844,2516.7,2516.0,4.05388916]
["bitfinex","ETHUSD",1724853017069,6.97324,2516.9,2516.2,3.97412]
["bitfinex","ETHUSD",1724853017269,3.97324,2516.9,2516.2,3.97412]
["bitfinex","ETHUSD",1724853017502,3.97324,2516.9,2516.3,4.12291615]
["bitfinex","ETHUSD",1724853017503,3.397324,2516.8,2516.3,4.12291615]
["bitfinex","ETHUSD",1724853017709,3.397324,2516.8,2516.4,2.3577]
["bitfinex","ETHUSD",1724853017710,0.397324,2516.8,2516.4,2.3577]
["bitfinex","ETHUSD",1724853017905,4.370734,2516.8,2516.4,2.3577]
["bitfinex","ETHUSD",1724853018084,3.97341,2516.8,2516.4,2.3577]
["bitfinex","ETHUSD",1724853018272,3.97341,2516.8,2516.5,0.14886918]
["bitfinex","ETHUSD",1724853019015,3.97361,2516.6,2516.5,0.14886918]
["bitfinex","ETHUSD",1724853019184,3.97361,2516.6,2516.1,3.97429]
["bitfinex","ETHUSD",1724853019365,3.97347,2516.7,2516.1,3.97426]
["bitfinex","ETHUSD",1724853019571,0.397341,2516.8,2516.2,4.12317964]
["bitfinex","ETHUSD",1724853019927,4.370791,2516.8,2516.2,0.14902964]
["bitfinex","ETHUSD",1724853020105,3.97345,2516.8,2516.2,0.14902964]
["bitfinex","ETHUSD",1724853020273,3.97349,2516.7,2516.2,0.14902964]
["bitfinex","ETHUSD",1724853020473,3.97345,2516.8,2516.2,4.12326964]
["bitfinex","ETHUSD",1724853020705,3.97345,2516.8,2516.2,0.14902964]
["bitfinex","ETHUSD",1724853020914,3.97356,2516.7,2516.2,0.14902964]
["bitfinex","ETHUSD",1724853021096,3.97362,2516.6,2516.2,0.14902964]
["bitfinex","ETHUSD",1724853021303,3.97372,2516.6,2516.2,0.14902964]
["bitfinex","ETHUSD",1724853021597,0.397345,2516.8,2516.3,0.14897615]
["bitfinex","ETHUSD",1724853021791,0.397345,2516.8,2516.2,3.97414]
["bitfinex","ETHUSD",1724853021792,4.370685,2516.8,2516.2,3.97414]
["bitfinex","ETHUSD",1724853021999,4.370685,2516.8,2516.0,6.3322]
["bitfinex","ETHUSD",1724853022000,3.0,2516.9,2516.3,0.22844736]
["bitfinex","ETHUSD",1724853022329,3.97406,2516.4,2516.0,2.3577]
["bitfinex","ETHUSD",1724853022472,2.85243031,2517.1,2516.0,6.33225]
["bitfinex","ETHUSD",1724853022473,3.9737,2516.6,2516.0,6.33225]
["bitfinex","ETHUSD",1724853022672,3.0,2516.5,2516.2,3.97424]
["bitfinex","ETHUSD",1724853022877,3.97339,2516.8,2516.2,7.94833]
["bitfinex","ETHUSD",1724853023108,3.97292,2517.1,2516.5,3.97374]
["bitfinex","ETHUSD",1724853023273,3.97303,2517.0,2516.3,4.12295615]
["bitfinex","ETHUSD",1724853023475,7.94683,2516.8,2516.6,0.14881571]
["bitfinex","ETHUSD",1724853023685,7.94683,2516.8,2516.1,3.97426]
["bitfinex","ETHUSD",1724853023686,0.794683,2516.7,2516.1,3.97426]
["bitfinex","ETHUSD",1724853023918,3.97386,2516.5,2516.0,2.3577]
["bitfinex","ETHUSD",1724853024078,3.0,2516.8,2516.0,2.3577]
["bitfinex","ETHUSD",1724853024419,3.97417,2516.3,2516.0,2.3577]
["bitfinex","ETHUSD",1724853024573,2.8181041,2517.2,2516.0,2.3577]
["bitfinex","ETHUSD",1724853024574,3.97391,2516.5,2516.0,2.3577]
["bitfinex","ETHUSD",1724853024775,3.97388,2516.5,2516.0,2.3577]
["bitfinex","ETHUSD",1724853025071,3.0,2516.4,2516.0,2.3577]
["bitfinex","ETHUSD",1724853025274,3.0,2516.5,2516.0,6.33222]
["bitfinex","ETHUSD",1724853025536,3.39737,2516.5,2516.0,6.33222]
["bitfinex","ETHUSD",1724853025817,3.97339,2516.8,2516.2,3.97414]
["bitfinex","ETHUSD",1724853026018,3.0,2516.7,2516.3,0.14871108]
["bitfinex","ETHUSD",1724853026323,0.75287051,2517.1,2516.5,3.97364]
["bitfinex","ETHUSD",1724853026525,3.97344,2516.8,2516.4,0.14865759]
["bitfinex","ETHUSD",1724853026813,3.97344,2516.8,2516.1,3.97435]
["bitfinex","ETHUSD",1724853026814,3.97347,2516.7,2516.5,0.14746524]
["bitfinex","ETHUSD",1724853027022,3.97386,2516.5,2516.0,2.3577]
["bitfinex","ETHUSD",1724853027189,3.97386,2516.5,2516.1,0.14753888]
["bitfinex","ETHUSD",1724853027388,3.97274,2517.2,2516.1,0.14753888]
["bitfinex","ETHUSD",1724853027603,3.97397,2516.4,2516.1,0.14753888]
["bitfinex","ETHUSD",1724853027784,3.97411,2516.3,2516.1,0.14753888]
["bitfinex","ETHUSD",1724853028073,3.97397,2516.4,2516.1,0.14753888]
["bitfinex","ETHUSD",1724853028515,3.0,2516.7,2516.1,0.14753888]
["bitfinex","ETHUSD",1724853028687,3.97424,2516.3,2516.1,0.14753888]
["bitfinex","ETHUSD",1724853028885,0.3,2516.6,2516.1,0.14753888]
["bitfinex","ETHUSD",1724853029071,2.83540507,2516.9,2515.6,2.4441]
["bitfinex","ETHUSD",1724853029072,3.0,2516.8,2515.6,2.4441]
["bitfinex","ETHUSD",1724853029273,3.97576,2515.3,2515.1,2.4441]
["bitfinex","ETHUSD",1724853029472,3.97601,2515.1,2514.7,2.4441]
["bitfinex","ETHUSD",1724853029695,0.47090507,2516.0,2514.7,6.4207]
["bitfinex","ETHUSD",1724853029696,3.97573,2515.3,2514.7,6.4207]
["bitfinex","ETHUSD",1724853029898,3.97573,2515.3,2514.7,2.4441]
["bitfinex","ETHUSD",1724853030116,3.97545,2515.5,2514.8,0.07952409]
["bitfinex","ETHUSD",1724853030413,3.97599,2515.1,2514.7,2.4441]
["bitfinex","ETHUSD",1724853030615,3.97646,2514.8,2514.2,3.97729]
["bitfinex","ETHUSD",1724853030827,3.97663,2514.7,2514.1,2.2934]
["bitfinex","ETHUSD",1724853031270,3.97637,2514.9,2514.3,7.95437]
["bitfinex","ETHUSD",1724853031470,3.97637,2514.9,2514.3,3.97714]
["bitfinex","ETHUSD",1724853031471,3.0,2514.8,2514.3,3.97714]
["bitfinex","ETHUSD",1724853031674,7.95215,2515.1,2514.5,3.97691]
["bitfinex","ETHUSD",1724853032014,3.97638,2514.9,2514.5,2.4886]
["bitfinex","ETHUSD",1724853032176,3.0,2515.0,2514.5,6.46543]
["bitfinex","ETHUSD",1724853032380,6.97604,2515.1,2514.5,6.46543]
["bitfinex","ETHUSD",1724853032684,6.97604,2515.1,2514.5,2.4886]
["bitfinex","ETHUSD",1724853032685,3.0,2515.1,2514.5,2.4886]
["bitfinex","ETHUSD",1724853032900,3.0,2515.1,2514.6,3.97667]
["bitfinex","ETHUSD",1724853033109,0.39759,2515.2,2514.6,3.97667]
["bitfinex","ETHUSD",1724853033313,3.97559,2515.4,2514.8,3.97645]
["bitfinex","ETHUSD",1724853033520,4.27527,2515.6,2514.8,3.97635]
["bitfinex","ETHUSD",1724853033521,3.0,2515.3,2514.8,3.97635]
["bitfinex","ETHUSD",1724853033744,3.727527,2515.5,2514.9,3.97616]
["bitfinex","ETHUSD",1724853033954,3.97464,2516.0,2515.0,0.397616]
["bitfinex","ETHUSD",1724853034097,3.97488,2515.8,2515.1,2.4886]
["bitfinex","ETHUSD",1724853035131,7.94985,2515.8,2515.2,0.17214676]
["bitfinex","ETHUSD",1724853035314,0.23175,2516.2,2515.2,0.17214676]
["bitfinex","ETHUSD",1724853035634,0.23175,2516.2,2515.1,2.4886]
["bitfinex","ETHUSD",1724853035635,3.97459,2516.0,2515.1,2.4886]
["bitfinex","ETHUSD",1724853035841,4.20609,2516.2,2515.2,0.25165962]
["bitfinex","ETHUSD",1724853036046,0.23175,2516.2,2515.3,3.97555]
["bitfinex","ETHUSD",1724853036193,3.97482,2515.9,2515.4,0.17165681]
["bitfinex","ETHUSD",1724853036397,3.9745,2516.1,2515.2,3.97581]
["bitfinex","ETHUSD",1724853036622,3.9745,2516.1,2515.3,4.14725425]
["bitfinex","ETHUSD",1724853036830,3.97459,2516.0,2515.3,0.17170425]
["bitfinex","ETHUSD",1724853037222,6.97473,2515.9,2515.3,0.17170425]
["bitfinex","ETHUSD",1724853037444,6.97473,2515.9,2515.1,2.4886]
["bitfinex","ETHUSD",1724853037629,3.97506,2515.7,2515.2,0.17175943]
["bitfinex","ETHUSD",1724853037831,3.0,2515.6,2515.2,0.17175943]
["bitfinex","ETHUSD",1724853038002,3.97566,2515.3,2515.2,0.17175943]
["bitfinex","ETHUSD",1724853038207,3.97566,2515.3,2514.7,2.3978]
["bitfinex","ETHUSD",1724853038539,6.97506,2515.7,2514.8,0.24538527]
["bitfinex","ETHUSD",1724853038844,3.97551,2515.4,2514.7,6.3743]
["bitfinex","ETHUSD",1724853039043,3.97551,2515.4,2514.8,0.1658597]
["bitfinex","ETHUSD",1724853039412,3.0,2515.7,2514.8,0.1658597]
["bitfinex","ETHUSD",1724853039413,3.97529,2515.6,2514.8,0.1658597]
["bitfinex","ETHUSD",1724853039750,3.97529,2515.6,2514.9,0.07952208]
["bitfinex","ETHUSD",1724853039751,3.0,2515.5,2514.9,0.07952208]
["bitfinex","ETHUSD",1724853040045,3.0,2515.5,2515.1,3.97588]
["bitfinex","ETHUSD",1724853040195,3.97448,2516.1,2515.2,2.56741485]
["bitfinex","ETHUSD",1724853040396,0.47090507,2516.6,2515.2,2.48790108]
["bitfinex","ETHUSD",1724853040623,3.97446,2516.1,2515.3,3.97551]
["bitfinex","ETHUSD",1724853040944,0.397446,2516.0,2515.4,0.16561349]
["bitfinex","ETHUSD",1724853041144,3.97426,2516.2,2515.4,0.16561349]
["bitfinex","ETHUSD",1724853041453,3.97473,2515.9,2515.2,2.3221]
["bitfinex","ETHUSD",1724853041627,3.97466,2516.0,2515.3,0.16566867]
["bitfinex","ETHUSD",1724853041940,3.97496,2515.8,2515.3,0.16566867]
["bitfinex","ETHUSD",1724853042099,0.397465,2515.9,2515.3,0.16566867]
["bitfinex","ETHUSD",1724853042300,3.97528,2515.6,2515.2,2.3221]
["bitfinex","ETHUSD",1724853042500,4.372808,2515.6,2515.4,0.16547451]
["bitfinex","ETHUSD",1724853042812,4.372808,2515.6,2514.8,2.251]
["bitfinex","ETHUSD",1724853042813,3.97582,2515.2,2514.8,2.251]
["bitfinex","ETHUSD",1724853043014,4.373572,2515.1,2514.8,2.251]
["bitfinex","ETHUSD",1724853043324,0.397582,2515.1,2514.4,2.251]
["bitfinex","ETHUSD",1724853043530,3.0,2515.5,2514.4,2.251]
["bitfinex","ETHUSD",1724853043531,6.97623,2515.0,2514.4,2.251]
["bitfinex","ETHUSD",1724853043740,6.97633,2514.9,2514.4,2.251]
["bitfinex","ETHUSD",1724853043948,3.97663,2514.7,2513.9,6.45798]
["bitfinex","ETHUSD",1724853044240,3.97663,2514.7,2513.9,2.4801]
["bitfinex","ETHUSD",1724853044446,3.97663,2514.7,2513.9,6.45789]
["bitfinex","ETHUSD",1724853044626,7.4442263,2514.6,2513.9,2.4801]
["bitfinex","ETHUSD",1724853044799,3.97712,2514.4,2513.9,2.4801]
["bitfinex","ETHUSD",1724853045003,6.97728,2514.3,2513.9,2.4801]
["bitfinex","ETHUSD",1724853045515,6.97728,2514.3,2513.6,2.3656]
["bitfinex","ETHUSD",1724853045730,6.97728,2514.3,2513.6,6.34394]
["bitfinex","ETHUSD",1724853045903,3.0,2514.3,2513.6,6.34387]
["bitfinex","ETHUSD",1724853046106,0.397701,2514.4,2513.6,10.32212]
["bitfinex","ETHUSD",1724853046107,3.397701,2514.4,2513.6,10.32212]
["bitfinex","ETHUSD",1724853046438,2.451,2514.8,2513.6,10.32212]
["bitfinex","ETHUSD",1724853046439,3.9767,2514.7,2513.7,6.29704]
["bitfinex","ETHUSD",1724853046656,3.9767,2514.7,2513.9,3.97775]
["bitfinex","ETHUSD",1724853046804,4.37437,2514.7,2513.9,3.97775]
["bitfinex","ETHUSD",1724853047003,3.97702,2514.5,2513.7,6.29703]
["bitfinex","ETHUSD",1724853047248,0.39767,2514.7,2513.7,6.29703]
["bitfinex","ETHUSD",1724853047249,3.97769,2514.1,2513.7,2.3189]
["bitfinex","ETHUSD",1724853047405,3.97769,2514.1,2513.3,2.3189]
["bitfinex","ETHUSD",1724853047406,0.397769,2514.0,2513.3,2.3189]
["bitfinex","ETHUSD",1724853047750,3.97785,2514.0,2513.3,2.3189]
["bitfinex","ETHUSD",1724853048064,3.97845,2513.6,2513.3,2.3189]
["bitfinex","ETHUSD",1724853048349,3.97781,2514.0,2513.3,2.3189]
["bitfinex","ETHUSD",1724853048567,7.675158,2514.2,2513.3,2.3189]
["bitfinex","ETHUSD",1724853048764,3.97728,2514.3,2513.5,3.97841]
["bitfinex","ETHUSD",1724853049042,3.97743,2514.2,2513.4,0.15129285]
["bitfinex","ETHUSD",1724853049248,3.97758,2514.1,2513.5,0.15154506]
["bitfinex","ETHUSD",1724853049468,3.97743,2514.2,2513.5,0.15154506]
["bitfinex","ETHUSD",1724853049746,3.97758,2514.1,2513.5,0.15154506]
["bitfinex","ETHUSD",1724853049941,3.97743,2514.2,2513.5,0.15154506]
["bitfinex","ETHUSD",1724853050145,9.06380521,2514.2,2513.4,4.05813449]
["bitfinex","ETHUSD",1724853050453,3.0,2514.3,2513.7,3.9781]
["bitfinex","ETHUSD",1724853050604,3.97685,2514.6,2513.9,3.97779]
["bitfinex","ETHUSD",1724853050807,3.0,2514.5,2513.9,3.97779]
["bitfinex","ETHUSD",1724853051154,3.97694,2514.5,2514.0,0.15124574]
["bitfinex","ETHUSD",1724853051302,3.0,2514.4,2514.0,0.15124574]
["bitfinex","ETHUSD",1724853051502,3.7374365,2514.6,2513.9,3.97778]
["bitfinex","ETHUSD",1724853051709,3.97577,2515.3,2514.5,6.32778]
["bitfinex","ETHUSD",1724853051910,3.97632,2514.9,2514.5,2.3509]
["bitfinex","ETHUSD",1724853052103,3.97632,2514.9,2514.2,31.25685555]
["bitfinex","ETHUSD",1724853052104,3.97675,2514.7,2514.6,0.15073758]
["bitfinex","ETHUSD",1724853052420,3.97661,2514.7,2514.2,2.3509]
["bitfinex","ETHUSD",1724853052621,3.97678,2514.6,2514.2,2.3509]
["bitfinex","ETHUSD",1724853052957,3.97618,2515.0,2514.3,0.15090324]
["bitfinex","ETHUSD",1724853052958,3.97654,2514.8,2514.3,0.15090324]
["bitfinex","ETHUSD",1724853053107,3.97677,2514.6,2514.3,0.15090324]
["bitfinex","ETHUSD",1724853053443,4.4139642,2514.8,2514.4,0.15076347]
["bitfinex","ETHUSD",1724853053645,3.0,2514.7,2514.0,3.9776]
["bitfinex","ETHUSD",1724853053850,3.97687,2514.6,2514.1,0.15092916]
["bitfinex","ETHUSD",1724853054019,6.97708,2514.5,2514.1,0.15092916]
["bitfinex","ETHUSD",1724853054217,3.97737,2514.3,2514.1,0.15092916]
["bitfinex","ETHUSD",1724853054418,3.9774,2514.2,2514.1,0.15092916]
["bitfinex","ETHUSD",1724853054619,10.9548,2514.2,2514.1,0.15092916]
["bitfinex","ETHUSD",1724853054847,3.97788,2514.0,2513.4,2.4032]
["bitfinex","ETHUSD",1724853055149,0.697737,2514.3,2513.4,2.4032]
["bitfinex","ETHUSD",1724853055150,0.697737,2514.3,2513.7,3.97819]
["bitfinex","ETHUSD",1724853055452,4.90022473,2515.0,2513.9,2.4214]
["bitfinex","ETHUSD",1724853055453,3.97679,2514.6,2513.9,2.4214]
["bitfinex","ETHUSD",1724853055606,3.0,2514.5,2513.9,2.4214]
["bitfinex","ETHUSD",1724853055809,3.0,2514.5,2514.0,0.15098439]
["bitfinex","ETHUSD",1724853056005,8.50274,2514.9,2514.0,0.15098439]
["bitfinex","ETHUSD",1724853056211,1.36001965,2514.9,2514.2,3.97731]
["bitfinex","ETHUSD",1724853056449,3.97664,2514.7,2514.0,0.15098439]
["bitfinex","ETHUSD",1724853056664,3.97664,2514.7,2514.3,0.15081869]
["bitfinex","ETHUSD",1724853056861,3.97638,2514.9,2513.9,6.39918]
["bitfinex","ETHUSD",1724853057171,0.52642273,2515.5,2514.4,2.4608]
["bitfinex","ETHUSD",1724853057451,0.52642273,2515.5,2514.6,3.97663]
["bitfinex","ETHUSD",1724853057452,3.97576,2515.3,2514.6,3.97663]
["bitfinex","ETHUSD",1724853057651,4.42597827,2515.3,2514.6,3.97663]
["bitfinex","ETHUSD",1724853057859,4.42597827,2515.3,2514.7,0.15059782]
["bitfinex","ETHUSD",1724853058351,4.42591827,2515.3,2514.7,0.15059782]
["bitfinex","ETHUSD",1724853058754,0.45021827,2515.3,2514.7,0.15059782]
["bitfinex","ETHUSD",1724853058934,3.97592,2515.2,2514.4,6.4378]
["bitfinex","ETHUSD",1724853059253,3.97528,2515.6,2514.4,2.4608]
["bitfinex","ETHUSD",1724853059254,3.9753,2515.6,2514.4,2.4608]
["bitfinex","ETHUSD",1724853059565,3.9753,2515.6,2514.9,3.97628]
["bitfinex","ETHUSD",1724853059920,7.94994,2515.8,2515.1,6.2832]
["bitfinex","ETHUSD",1724853060261,0.794994,2515.8,2515.2,0.1504139]
["bitfinex","ETHUSD",1724853060553,2.81422273,2516.3,2515.2,0.1504139]
["bitfinex","ETHUSD",1724853060743,3.97513,2515.7,2515.2,0.1504139]
["bitfinex","ETHUSD",1724853061255,3.97566,2515.3,2515.2,0.1504139]
["bitfinex","ETHUSD",1724853061558,3.97347,2516.7,2515.2,26.2951439]
["bitfinex","ETHUSD",1724853061721,3.97433,2516.2,2515.4,3.97541]
["bitfinex","ETHUSD",1724853061917,0.43882347,2516.5,2515.2,26.2951239]
["bitfinex","ETHUSD",1724853062116,3.97519,2515.7,2515.5,0.14994878]
["bitfinex","ETHUSD",1724853062314,7.95047,2515.6,2515.3,0.15005914]
["bitfinex","ETHUSD",1724853062517,3.97519,2515.6,2514.9,26.10051]
["bitfinex","ETHUSD",1724853062719,3.97575,2515.3,2515.0,19.83]
["bitfinex","ETHUSD",1724853062930,3.97575,2515.3,2514.4,3.97701]
["bitfinex","ETHUSD",1724853062931,0.397493,2515.7,2514.5,2.4915]
["bitfinex","ETHUSD",1724853063135,3.9751,2515.7,2514.5,2.4915]
["bitfinex","ETHUSD",1724853063415,3.97538,2515.5,2514.6,3.97662]
["bitfinex","ETHUSD",1724853063619,6.97556,2515.4,2514.6,3.97662]
["bitfinex","ETHUSD",1724853063857,3.97569,2515.3,2514.6,3.97662]
["bitfinex","ETHUSD",1724853064254,3.0,2515.4,2514.5,2.4915]
["bitfinex","ETHUSD",1724853064465,3.0,2515.4,2514.8,3.97637]
["bitfinex","ETHUSD",1724853064628,3.0,2515.4,2514.9,23.80628]
["bitfinex","ETHUSD",1724853064830,3.97507,2515.7,2515.0,2.4845]
["bitfinex","ETHUSD",1724853064831,3.0,2515.6,2515.0,2.4845]
["bitfinex","ETHUSD",1724853065036,3.397507,2515.6,2515.0,6.46053]
["bitfinex","ETHUSD",1724853065221,3.0,2515.6,2515.0,6.46053]
["bitfinex","ETHUSD",1724853065422,3.9752,2515.6,2514.9,22.1581]
["bitfinex","ETHUSD",1724853065655,3.0,2515.5,2514.9,22.1581]
["bitfinex","ETHUSD",1724853065844,3.97479,2515.9,2515.1,3.97589]
["bitfinex","ETHUSD",1724853066047,3.97519,2515.7,2515.0,3.97599]
["bitfinex","ETHUSD",1724853066369,3.97583,2515.2,2514.9,22.1581]
["bitfinex","ETHUSD",1724853066660,3.97598,2515.1,2514.9,19.83]
["bitfinex","ETHUSD",1724853067460,3.97598,2515.1,2514.5,2.3281]
["bitfinex","ETHUSD",1724853067461,1.095181,2515.1,2514.5,2.3281]
["bitfinex","ETHUSD",1724853067683,3.97622,2515.0,2514.5,2.3281]
["bitfinex","ETHUSD",1724853067869,6.97631,2514.9,2514.5,2.3281]
["bitfinex","ETHUSD",1724853068161,3.97685,2514.6,2514.0,2.2989]
["bitfinex","ETHUSD",1724853068324,3.97737,2514.3,2514.0,2.2989]
["bitfinex","ETHUSD",1724853068671,3.97717,2514.4,2514.0,2.2989]
["bitfinex","ETHUSD",1724853068963,6.97728,2514.3,2514.0,2.2989]
["bitfinex","ETHUSD",1724853069165,3.97741,2514.2,2514.0,2.2989]
["bitfinex","ETHUSD",1724853069518,3.0,2514.3,2513.6,6.42583]
["bitfinex","ETHUSD",1724853069743,3.0,2514.3,2513.8,2.4475]
["bitfinex","ETHUSD",1724853069948,3.97554,2515.4,2513.7,3.97808]
["bitfinex","ETHUSD",1724853069949,3.9759,2515.2,2514.2,2.4475]
["bitfinex","ETHUSD",1724853070219,3.97624,2515.0,2514.2,2.4475]
["bitfinex","ETHUSD",1724853070420,3.97648,2514.8,2514.2,2.4475]
["bitfinex","ETHUSD",1724853070760,3.0,2514.7,2514.3,0.15180219]
["bitfinex","ETHUSD",1724853070931,3.0,2514.7,2514.3,4.12901219]
["bitfinex","ETHUSD",1724853071137,6.97633,2514.9,2514.3,0.15180219]
["bitfinex","ETHUSD",1724853071556,3.0,2514.9,2514.3,8.10619219]
["bitfinex","ETHUSD",1724853071862,3.0,2514.9,2514.3,4.12895219]
["bitfinex","ETHUSD",1724853072066,6.9763,2514.9,2514.3,0.15180219]
["bitfinex","ETHUSD",1724853072364,3.97701,2514.5,2514.3,0.15180219]
["bitfinex","ETHUSD",1724853072525,3.97672,2514.7,2513.9,6.42847]
["bitfinex","ETHUSD",1724853072726,3.0,2514.6,2514.4,0.15143187]
["bitfinex","ETHUSD",1724853072955,3.0,2514.6,2513.9,6.42839]
["bitfinex","ETHUSD",1724853073169,3.0,2514.6,2514.5,2.58977665]
["bitfinex","ETHUSD",1724853073338,3.97609,2515.1,2514.5,2.4384]
["bitfinex","ETHUSD",1724853073672,4.372379,2515.8,2514.6,19.83]
["bitfinex","ETHUSD",1724853073874,3.97608,2515.1,2514.7,19.83]
["bitfinex","ETHUSD",1724853074161,3.97645,2514.8,2514.7,0.15135075]
["bitfinex","ETHUSD",1724853074464,11.92935,2514.8,2514.7,0.15135075]
["bitfinex","ETHUSD",1724853074628,3.9773,2514.3,2514.0,2.2808]
["bitfinex","ETHUSD",1724853074830,3.977,2514.5,2514.0,2.2808]
["bitfinex","ETHUSD",1724853075030,3.977,2514.5,2514.1,0.14601783]
["bitfinex","ETHUSD",1724853075468,7.95403,2514.5,2514.1,0.14601783]
["bitfinex","ETHUSD",1724853075668,3.97709,2514.4,2514.1,0.14601783]
["bitfinex","ETHUSD",1724853075967,7.9548,2514.2,2514.1,0.14601783]
["bitfinex","ETHUSD",1724853076168,10.9548,2514.2,2514.1,0.14601783]
["bitfinex","ETHUSD",1724853076352,3.0,2514.2,2513.4,2.262]
["bitfinex","ETHUSD",1724853076556,3.0,2514.2,2513.5,0.07956741]
["bitfinex","ETHUSD",1724853076773,3.0,2514.6,2513.5,0.14629568]
["bitfinex","ETHUSD",1724853076932,3.97693,2514.5,2513.6,6.25942]
["bitfinex","ETHUSD",1724853077254,3.97742,2514.2,2513.6,2.42791568]
["bitfinex","ETHUSD",1724853077453,3.0,2514.4,2513.6,6.40620568]
["bitfinex","ETHUSD",1724853077628,3.97746,2514.2,2513.6,2.42791568]
["bitfinex","ETHUSD",1724853078029,6.97722,2514.4,2513.6,7.04691725]
["bitfinex","ETHUSD",1724853078268,3.0,2514.4,2513.9,3.97773]
["bitfinex","ETHUSD",1724853078470,3.0,2514.6,2514.0,2.4136]
["bitfinex","ETHUSD",1724853078690,0.46998545,2514.8,2514.0,2.55998735]
["bitfinex","ETHUSD",1724853078891,3.97733,2514.3,2514.0,0.14638735]
["bitfinex","ETHUSD",1724853079195,3.97758,2514.1,2513.6,2.4136]
["bitfinex","ETHUSD",1724853079386,3.97782,2514.0,2513.2,3.97887]
["bitfinex","ETHUSD",1724853079748,3.97836,2513.6,2513.1,2.4497]
["bitfinex","ETHUSD",1724853079972,7.95565,2514.0,2513.1,2.4497]
["bitfinex","ETHUSD",1724853080279,2.3256,2514.5,2513.1,2.4497]
["bitfinex","ETHUSD",1724853080280,3.0,2513.9,2513.1,2.4497]
["bitfinex","ETHUSD",1724853080483,3.97768,2514.1,2513.3,3.97867]
["bitfinex","ETHUSD",1724853080782,3.0,2514.0,2513.3,3.97881]
["bitfinex","ETHUSD",1724853081087,3.97756,2514.1,2513.4,3.97865]
["bitfinex","ETHUSD",1724853081286,4.375316,2514.1,2513.3,3.97881]
["bitfinex","ETHUSD",1724853081580,3.9783,2513.7,2513.1,2.4497]
["bitfinex","ETHUSD",1724853081783,3.97876,2513.4,2513.1,2.4497]
["bitfinex","ETHUSD",1724853082483,3.97842,2513.6,2513.1,2.4497]
["bitfinex","ETHUSD",1724853082779,3.97811,2513.8,2513.1,6.42883]
["bitfinex","ETHUSD",1724853082999,3.97845,2513.6,2513.1,2.4497]
["bitfinex","ETHUSD",1724853083150,3.97871,2513.4,2512.9,2.2622]
["bitfinex","ETHUSD",1724853083350,3.97845,2513.6,2512.9,6.24156]
["bitfinex","ETHUSD",1724853083591,3.97844,2513.6,2512.9,6.865796]
["bitfinex","ETHUSD",1724853083892,2.3131,2513.5,2512.5,4.1039665]
["bitfinex","ETHUSD",1724853084094,3.97964,2512.8,2512.5,0.1239565]
["bitfinex","ETHUSD",1724853084283,3.97933,2513.0,2512.5,0.1239565]
["bitfinex","ETHUSD",1724853084593,3.97906,2513.2,2512.5,0.1239565]
["bitfinex","ETHUSD",1724853084748,7.21005,2513.4,2512.7,3.97967]
["bitfinex","ETHUSD",1724853084946,3.0,2513.5,2512.9,3.97936]
["bitfinex","ETHUSD",1724853085143,3.97884,2513.3,2512.7,3.97968]
["bitfinex","ETHUSD",1724853085388,4.27868,2513.4,2512.7,3.97968]
["bitfinex","ETHUSD",1724853085597,4.27868,2513.4,2512.8,0.14892177]
["bitfinex","ETHUSD",1724853085755,3.97883,2513.3,2512.8,0.14892177]
["bitfinex","ETHUSD",1724853086081,3.0,2513.5,2512.8,0.14892177]
["bitfinex","ETHUSD",1724853086082,3.0,2513.5,2512.9,2.4985]
["bitfinex","ETHUSD",1724853086292,3.97813,2513.8,2513.1,3.97913]
["bitfinex","ETHUSD",1724853086477,3.97813,2513.8,2513.1,3.97906]
["bitfinex","ETHUSD",1724853086788,3.97782,2514.0,2513.3,3.97868]
["bitfinex","ETHUSD",1724853087003,3.97743,2514.2,2513.3,3.97868]
["bitfinex","ETHUSD",1724853087168,4.375173,2514.2,2513.6,3.97835]
["bitfinex","ETHUSD",1724853087379,4.375173,2514.2,2513.5,3.97836]
["bitfinex","ETHUSD",1724853087380,3.97758,2514.1,2513.5,3.97836]
["bitfinex","ETHUSD",1724853087583,3.97758,2514.1,2513.2,2.4985]
["bitfinex","ETHUSD",1724853087584,3.97759,2514.1,2513.7,0.14816344]
["bitfinex","ETHUSD",1724853087893,3.97759,2514.1,2513.6,0.1482187]
["bitfinex","ETHUSD",1724853087894,3.97774,2514.0,2513.6,0.1482187]
["bitfinex","ETHUSD",1724853088095,3.97806,2513.8,2513.2,2.4985]
["bitfinex","ETHUSD",1724853088268,3.97806,2513.8,2513.7,0.14816344]
["bitfinex","ETHUSD",1724853088458,3.97822,2513.7,2513.2,2.4985]
["bitfinex","ETHUSD",1724853088658,4.376182,2513.6,2513.2,2.4985]
["bitfinex","ETHUSD",1724853089096,3.97915,2513.1,2512.8,2.3316]
["bitfinex","ETHUSD",1724853089460,3.97887,2513.3,2512.5,4.1039065]
["bitfinex","ETHUSD",1724853089461,3.97967,2512.8,2512.5,0.1239565]
["bitfinex","ETHUSD",1724853089877,7.95988,2512.6,2512.5,0.1239565]
["bitfinex","ETHUSD",1724853090075,14.93982,2512.6,2512.5,0.1239565]
["bitfinex","ETHUSD",1724853090267,10.95988,2512.6,2512.5,0.1239565]
["bitfinex","ETHUSD",1724853090477,3.0,2512.6,2512.5,0.1239565]
["bitfinex","ETHUSD",1724853090669,7.95988,2512.6,2512.5,0.1239565]
["bitfinex","ETHUSD",1724853090890,3.97994,2512.6,2512.5,0.1239565]
["bitfinex","ETHUSD",1724853091076,6.97994,2512.6,2512.5,0.1239565]
["bitfinex","ETHUSD",1724853091412,10.95988,2512.6,2512.5,0.1239565]
["bitfinex","ETHUSD",1724853091715,8.473895,2512.6,2512.5,0.1239565]
["bitfinex","ETHUSD",1724853091884,6.97994,2512.6,2512.5,0.1239565]
["bitfinex","ETHUSD",1724853092379,3.0,2512.6,2512.5,0.1239565]
["bitfinex","ETHUSD",1724853092801,6.97994,2512.6,2512.5,0.1239565]
["bitfinex","ETHUSD",1724853093103,3.0,2512.6,2512.5,0.1239565]
["bitfinex","ETHUSD",1724853094069,3.97955,2512.9,2512.5,0.1239565]
["bitfinex","ETHUSD",1724853094070,6.97955,2512.9,2512.5,0.1239565]
["bitfinex","ETHUSD",1724853094271,3.397955,2512.8,2512.5,0.1239565]
["bitfinex","ETHUSD",1724853094877,3.397955,2512.8,2512.6,0.14447162]
["bitfinex","ETHUSD",1724853095111,3.97861,2513.5,2512.7,3.97963]
["bitfinex","ETHUSD",1724853095314,2.719922,2513.6,2512.6,0.14447162]
["bitfinex","ETHUSD",1724853095609,3.97971,2512.8,2512.5,0.1239565]
["bitfinex","ETHUSD",1724853095772,0.52219403,2513.4,2512.5,0.1239565]
["bitfinex","ETHUSD",1724853095773,3.97994,2512.6,2512.5,0.1239565]
["bitfinex","ETHUSD",1724853095972,4.377934,2512.6,2512.5,0.1239565]
["bitfinex","ETHUSD",1724853096178,8.357874,2512.6,2512.5,0.1239565]
["bitfinex","ETHUSD",1724853096495,0.397994,2512.6,2512.5,0.1239565]
["bitfinex","ETHUSD",1724853096686,3.97988,2512.7,2512.5,0.1239565]
["bitfinex","ETHUSD",1724853096882,3.97971,2512.8,2512.5,0.1239565]
["bitfinex","ETHUSD",1724853097083,3.0,2512.9,2512.6,2.328]
["bitfinex","ETHUSD",1724853097300,3.0,2513.1,2512.5,0.1239565]
["bitfinex","ETHUSD",1724853097609,3.97856,2513.5,2512.5,0.1239565]
["bitfinex","ETHUSD",1724853097610,7.95943,2512.8,2512.5,0.1239565]
["bitfinex","ETHUSD",1724853097773,3.97984,2512.7,2512.5,0.1239565]
["bitfinex","ETHUSD",1724853097976,3.97994,2512.6,2512.5,0.1239565]
["bitfinex","ETHUSD",1724853098611,3.97967,2512.8,2512.5,0.1239565]
["bitfinex","ETHUSD",1724853098912,3.97991,2512.7,2512.5,0.1239565]
["bitfinex","ETHUSD",1724853099407,3.97987,2512.7,2512.5,0.1239565]
["bitfinex","ETHUSD",1724853099611,3.97994,2512.6,2512.5,0.1239565]
["bitfinex","ETHUSD",1724853099928,3.97949,2512.9,2512.5,0.1239565]
["bitfinex","ETHUSD",1724853100073,3.97994,2512.6,2512.5,0.1239565]
["bitfinex","ETHUSD",1724853100475,3.97994,2512.6,2512.5,0.26932538]
["bitfinex","ETHUSD",1724853100910,3.97992,2512.7,2512.5,0.26932538]
["bitfinex","ETHUSD",1724853101283,3.97988,2512.7,2512.5,0.26932538]
["bitfinex","ETHUSD",1724853101726,1.095873,2512.9,2512.5,0.26932538]
["bitfinex","ETHUSD",1724853101727,3.9793,2513.0,2512.5,0.26932538]
["bitfinex","ETHUSD",1724853101931,3.97844,2513.6,2512.7,2.2855]
["bitfinex","ETHUSD",1724853102123,0.4150183,2513.1,2512.7,2.2855]
["bitfinex","ETHUSD",1724853102319,3.97883,2513.3,2512.8,0.1452183]
["bitfinex","ETHUSD",1724853102500,3.97823,2513.7,2512.7,2.2855]
["bitfinex","ETHUSD",1724853102501,3.97956,2512.9,2512.7,2.2855]
["bitfinex","ETHUSD",1724853102688,3.97962,2512.8,2512.7,2.2855]
["bitfinex","ETHUSD",1724853103038,3.9782,2513.7,2512.9,3.97943]
["bitfinex","ETHUSD",1724853103189,3.97892,2513.3,2512.9,0.626493]
["bitfinex","ETHUSD",1724853103390,3.97861,2513.5,2512.7,2.2855]
["bitfinex","ETHUSD",1724853103733,0.52219403,2514.1,2512.9,2.3137]
["bitfinex","ETHUSD",1724853103889,3.97878,2513.4,2512.9,2.3137]
["bitfinex","ETHUSD",1724853104091,3.97815,2513.8,2513.2,2.3137]
["bitfinex","ETHUSD",1724853104292,3.97799,2513.9,2513.2,2.3137]
["bitfinex","ETHUSD",1724853104533,3.97847,2513.6,2513.2,2.3137]
["bitfinex","ETHUSD",1724853104826,4.39263664,2514.1,2513.2,2.3137]
["bitfinex","ETHUSD",1724853104827,3.97817,2513.8,2513.2,2.3137]
["bitfinex","ETHUSD",1724853105133,3.97733,2514.3,2513.5,3.97838]
["bitfinex","ETHUSD",1724853105286,3.97682,2514.6,2513.5,0.63785495]
["bitfinex","ETHUSD",1724853105494,3.97756,2514.1,2513.4,2.3206]
["bitfinex","ETHUSD",1724853105736,3.97682,2514.6,2513.5,0.07956279]
["bitfinex","ETHUSD",1724853105893,3.97775,2514.0,2513.5,0.63789228]
["bitfinex","ETHUSD",1724853106087,3.97775,2514.0,2513.4,2.3206]
["bitfinex","ETHUSD",1724853106331,3.97749,2514.2,2513.4,2.3206]
["bitfinex","ETHUSD",1724853106332,7.95627,2513.8,2513.4,2.3206]
["bitfinex","ETHUSD",1724853106536,3.97813,2513.8,2513.4,2.3206]
["bitfinex","ETHUSD",1724853106692,3.97823,2513.7,2513.4,2.3206]
["bitfinex","ETHUSD",1724853107334,3.9776,2514.1,2513.4,2.55266]
["bitfinex","ETHUSD",1724853107629,3.97766,2514.1,2513.4,6.53129]
["bitfinex","ETHUSD",1724853107843,3.97716,2514.4,2513.5,5.02937]
["bitfinex","ETHUSD",1724853108022,3.97716,2514.4,2513.7,2.3588]
["bitfinex","ETHUSD",1724853108388,3.97788,2513.9,2513.7,2.3588]
["bitfinex","ETHUSD",1724853108804,3.97745,2514.2,2513.7,2.3588]
["bitfinex","ETHUSD",1724853109347,3.97757,2514.1,2513.7,2.3588]
["bitfinex","ETHUSD",1724853109545,7.95473,2514.3,2513.7,2.3588]
["bitfinex","ETHUSD",1724853109702,3.97701,2514.5,2513.8,4.05750707]
["bitfinex","ETHUSD",1724853109903,3.97701,2514.5,2514.0,2.3449]
["bitfinex","ETHUSD",1724853110931,7.9528,2514.9,2514.1,3.97754]
["bitfinex","ETHUSD",1724853111246,3.97638,2514.9,2514.2,19.83]
["bitfinex","ETHUSD",1724853111953,3.97677,2514.6,2514.2,19.83]
["bitfinex","ETHUSD",1724853112256,3.9771,2514.4,2514.2,19.83]
["bitfinex","ETHUSD",1724853112811,3.97725,2514.3,2514.2,19.83]
["bitfinex","ETHUSD",1724853113024,3.97726,2514.3,2514.0,2.3449]
["bitfinex","ETHUSD",1724853113347,3.97734,2514.3,2514.0,2.3449]
["bitfinex","ETHUSD",1724853114145,3.97701,2514.5,2514.0,2.3449]
["bitfinex","ETHUSD",1724853114373,3.97728,2514.3,2514.0,2.3449]
["bitfinex","ETHUSD",1724853114654,7.95512,2514.1,2514.0,2.3449]
["bitfinex","ETHUSD",1724853114815,3.97756,2514.1,2514.0,2.3449]
["bitfinex","ETHUSD",1724853115610,3.97756,2514.1,2514.0,2.48699059]
["bitfinex","ETHUSD",1724853115814,7.95512,2514.1,2514.0,2.48699059]
["bitfinex","ETHUSD",1724853116007,7.95512,2514.1,2514.0,0.14209059]
["bitfinex","ETHUSD",1724853116242,8.750632,2514.1,2514.0,0.14209059]
["bitfinex","ETHUSD",1724853116408,3.97789,2513.9,2513.6,2.4007]
["bitfinex","ETHUSD",1724853116620,3.97819,2513.7,2513.6,2.4007]
["bitfinex","ETHUSD",1724853116903,3.97867,2513.4,2513.3,2.3458]
["bitfinex","ETHUSD",1724853117515,3.97852,2513.5,2513.3,2.3458]
["bitfinex","ETHUSD",1724853117720,3.97867,2513.4,2513.3,2.3458]
["bitfinex","ETHUSD",1724853119555,3.97797,2513.9,2513.3,2.3458]
["bitfinex","ETHUSD",1724853119910,3.0,2514.1,2513.3,2.3458]
["bitfinex","ETHUSD",1724853119911,3.97867,2513.4,2513.3,2.3458]
["bitfinex","ETHUSD",1724853120134,3.97867,2513.4,2512.6,3.9799]
["bitfinex","ETHUSD",1724853120135,3.97919,2513.1,2512.6,2.459]
["bitfinex","ETHUSD",1724853120334,3.0,2513.8,2512.6,2.459]
["bitfinex","ETHUSD",1724853120335,3.97905,2513.2,2512.6,2.459]
["bitfinex","ETHUSD",1724853120648,3.97978,2512.7,2512.6,2.459]
["bitfinex","ETHUSD",1724853120830,3.979,2513.2,2512.6,2.459]
["bitfinex","ETHUSD",1724853121034,3.97957,2512.9,2512.6,2.459]
["bitfinex","ETHUSD",1724853121253,3.97934,2513.0,2512.6,2.459]
["bitfinex","ETHUSD",1724853121629,3.97947,2512.9,2512.6,2.459]
["bitfinex","ETHUSD",1724853121835,3.97907,2513.2,2512.6,6.43883]
["bitfinex","ETHUSD",1724853122059,5.3747,2513.6,2512.6,2.459]
["bitfinex","ETHUSD",1724853122254,3.97923,2513.1,2512.6,2.459]
["bitfinex","ETHUSD",1724853122642,10.95718,2513.5,2512.8,3.97962]
["bitfinex","ETHUSD",1724853122849,3.97858,2513.5,2512.9,2.54128482]
["bitfinex","ETHUSD",1724853123140,3.97855,2513.5,2513.0,3.97921]
["bitfinex","ETHUSD",1724853123546,3.97829,2513.7,2513.0,3.97921]
["bitfinex","ETHUSD",1724853123547,7.95664,2513.7,2513.0,7.95842]
["bitfinex","ETHUSD",1724853123757,3.97866,2513.5,2513.0,1.11517897]
["bitfinex","ETHUSD",1724853124096,3.97831,2513.7,2513.1,2.3552]
["bitfinex","ETHUSD",1724853124266,3.97851,2513.5,2513.1,2.3552]
["bitfinex","ETHUSD",1724853124691,0.3,2513.8,2513.1,2.3552]
["bitfinex","ETHUSD",1724853125005,3.0,2514.1,2513.1,2.3552]
["bitfinex","ETHUSD",1724853125307,3.97828,2513.7,2513.1,2.3552]
["bitfinex","ETHUSD",1724853125500,3.97828,2513.7,2513.1,6.33434]
["bitfinex","ETHUSD",1724853125664,3.97828,2513.7,2513.2,3.97895]
["bitfinex","ETHUSD",1724853125870,3.97799,2513.9,2512.5,0.1239565]
["bitfinex","ETHUSD",1724853125871,3.0,2514.1,2513.3,2.2594]
["bitfinex","ETHUSD",1724853126076,3.0,2514.1,2513.4,3.97852]
["bitfinex","ETHUSD",1724853126077,3.97767,2514.1,2513.4,3.97852]
["bitfinex","ETHUSD",1724853126264,3.9779,2513.9,2513.5,2.2594]
["bitfinex","ETHUSD",1724853126876,3.97702,2514.5,2513.7,2.4483]
["bitfinex","ETHUSD",1724853127078,3.9772,2514.4,2513.8,23.80791]
["bitfinex","ETHUSD",1724853127290,3.97773,2514.0,2513.8,19.83]
["bitfinex","ETHUSD",1724853127489,7.955,2514.2,2513.8,19.83]
["bitfinex","ETHUSD",1724853127805,3.97709,2514.4,2513.8,19.83]
["bitfinex","ETHUSD",1724853127986,3.97788,2513.9,2513.8,19.83]
["bitfinex","ETHUSD",1724853128307,3.97788,2513.9,2513.7,2.4483]
["bitfinex","ETHUSD",1724853128308,3.97804,2513.8,2513.7,2.4483]
["bitfinex","ETHUSD",1724853128512,3.97788,2513.9,2513.7,2.4483]
["bitfinex","ETHUSD",1724853129186,3.97848,2513.6,2513.4,2.4007]
["bitfinex","ETHUSD",1724853129401,3.97845,2513.6,2513.4,2.4007]
["bitfinex","ETHUSD",1724853129597,3.97811,2513.8,2513.4,2.4007]
["bitfinex","ETHUSD",1724853130277,3.97823,2513.7,2513.4,2.4007]
["bitfinex","ETHUSD",1724853130474,3.97836,2513.6,2513.4,2.4007]
["bitfinex","ETHUSD",1724853130665,3.97836,2513.6,2513.5,0.14332324]
["bitfinex","ETHUSD",1724853130867,3.9782,2513.7,2513.5,0.14332324]
["bitfinex","ETHUSD",1724853131171,3.9776,2514.1,2513.4,2.4007]
["bitfinex","ETHUSD",1724853131172,3.97796,2513.9,2513.6,0.14326798]
["bitfinex","ETHUSD",1724853131379,3.0,2514.2,2513.6,0.14326798]
["bitfinex","ETHUSD",1724853131708,7.95469,2514.3,2513.7,2.4466]
["bitfinex","ETHUSD",1724853131709,3.97731,2514.3,2513.7,2.4466]
["bitfinex","ETHUSD",1724853131873,0.397633,2514.8,2513.7,2.58981272]
["bitfinex","ETHUSD",1724853132074,3.97749,2514.2,2513.7,2.58981272]
["bitfinex","ETHUSD",1724853132368,3.97756,2514.1,2513.7,2.58981272]
["bitfinex","ETHUSD",1724853132571,0.46219403,2514.7,2513.7,2.58981272]
["bitfinex","ETHUSD",1724853132779,7.95563,2514.0,2513.7,2.58981272]
["bitfinex","ETHUSD",1724853133014,3.97804,2513.8,2513.7,2.58981272]
["bitfinex","ETHUSD",1724853133512,3.97777,2514.0,2513.7,2.58981272]
["bitfinex","ETHUSD",1724853133809,3.97788,2513.9,2513.7,2.58981272]
["bitfinex","ETHUSD",1724853134210,3.9775,2514.2,2513.7,2.58981272]
["bitfinex","ETHUSD",1724853134395,3.9775,2514.2,2513.7,2.84879399]
["bitfinex","ETHUSD",1724853134606,3.97784,2514.0,2513.7,2.58981272]
["bitfinex","ETHUSD",1724853134789,3.97804,2513.8,2513.7,2.58981272]
["bitfinex","ETHUSD",1724853134989,7.95587,2513.9,2513.7,2.58981272]
["bitfinex","ETHUSD",1724853135175,3.97788,2513.9,2513.7,2.58981272]
["bitfinex","ETHUSD",1724853135510,3.0,2514.3,2513.7,2.58981272]
["bitfinex","ETHUSD",1724853135675,3.97763,2514.1,2513.7,2.58981272]
["bitfinex","ETHUSD",1724853136087,3.97774,2514.0,2513.7,2.58981272]
["bitfinex","ETHUSD",1724853136315,3.97803,2513.9,2513.7,0.14321272]
["bitfinex","ETHUSD",1724853136531,3.97768,2514.1,2513.7,0.14321272]
["bitfinex","ETHUSD",1724853136810,6.97728,2514.3,2513.8,0.14252235]
["bitfinex","ETHUSD",1724853137018,3.97802,2513.9,2513.8,0.14252235]
["bitfinex","ETHUSD",1724853137313,3.97816,2513.8,2513.5,2.3021]
["bitfinex","ETHUSD",1724853137517,3.97785,2514.0,2513.5,2.3021]
["bitfinex","ETHUSD",1724853137687,3.97835,2513.6,2513.5,2.3021]
["bitfinex","ETHUSD",1724853138431,3.97785,2514.0,2513.5,2.3021]
["bitfinex","ETHUSD",1724853138432,3.97766,2514.1,2513.5,6.28049]
["bitfinex","ETHUSD",1724853138716,3.97701,2514.5,2513.9,7.95562]
["bitfinex","ETHUSD",1724853138926,3.97679,2514.6,2514.0,19.83]
["bitfinex","ETHUSD",1724853138927,3.97711,2514.4,2514.0,19.83]
["bitfinex","ETHUSD",1724853139433,3.97711,2514.4,2514.0,21.98715135]
["bitfinex","ETHUSD",1724853140148,3.97684,2514.6,2514.0,21.98715135]
["bitfinex","ETHUSD",1724853140323,3.97684,2514.6,2514.1,2.3491]
["bitfinex","ETHUSD",1724853140637,7.95374,2514.6,2514.1,2.3491]
["bitfinex","ETHUSD",1724853140930,7.95374,2514.6,2514.1,6.32666]
["bitfinex","ETHUSD",1724853140931,3.97684,2514.6,2514.1,6.32666]
["bitfinex","ETHUSD",1724853141228,3.97684,2514.6,2514.1,6.73707865]
["bitfinex","ETHUSD",1724853141531,3.97684,2514.6,2514.1,2.75951865]
["bitfinex","ETHUSD",1724853141902,3.97634,2514.9,2514.1,2.3491]
["bitfinex","ETHUSD",1724853142103,3.97756,2514.1,2514.0,19.83]
["bitfinex","ETHUSD",1724853142321,4.375316,2514.1,2514.0,19.83]
["bitfinex","ETHUSD",1724853142487,3.97756,2514.1,2514.0,19.83]
["bitfinex","ETHUSD",1724853143935,3.0,2514.5,2513.5,2.4051]
["bitfinex","ETHUSD",1724853144138,3.97854,2513.5,2513.2,2.3267]
["bitfinex","ETHUSD",1724853144490,3.97827,2513.7,2513.2,2.3267]
["bitfinex","ETHUSD",1724853145223,3.97807,2513.8,2513.2,2.3267]
["bitfinex","ETHUSD",1724853145428,3.97799,2513.9,2513.2,2.3267]
["bitfinex","ETHUSD",1724853145732,2.3091,2514.0,2512.1,7.56170227]
["bitfinex","ETHUSD",1724853145733,3.97994,2512.6,2512.5,0.1239565]
["bitfinex","ETHUSD",1724853145956,8.357874,2512.6,2512.5,0.1239565]
["bitfinex","ETHUSD",1724853146237,11.357874,2512.6,2512.5,0.1239565]
["bitfinex","ETHUSD",1724853146450,3.98106,2511.9,2511.6,2.4725]
["bitfinex","ETHUSD",1724853146938,4.1357874,2512.5,2511.1,2.4457]
["bitfinex","ETHUSD",1724853146939,3.98095,2512.0,2511.1,2.4457]
["bitfinex","ETHUSD",1724853147160,6.28615,2512.0,2511.1,2.4457]
["bitfinex","ETHUSD",1724853147300,0.55,2512.4,2511.1,2.4457]
["bitfinex","ETHUSD",1724853147301,3.98167,2511.6,2511.1,2.4457]
["bitfinex","ETHUSD",1724853147656,3.98154,2511.6,2511.1,2.4457]
["bitfinex","ETHUSD",1724853147837,6.9811,2511.9,2511.2,0.07963955]
["bitfinex","ETHUSD",1724853148037,3.9811,2511.9,2511.3,2.2683]
["bitfinex","ETHUSD",1724853148220,3.9811,2511.9,2511.3,7.02794594]
["bitfinex","ETHUSD",1724853148424,3.98079,2512.1,2511.3,3.04600594]
["bitfinex","ETHUSD",1724853148731,3.98079,2512.1,2511.4,6.25001]
["bitfinex","ETHUSD",1724853148732,3.98089,2512.0,2511.4,6.25001]
["bitfinex","ETHUSD",1724853149119,3.98133,2511.8,2511.4,2.2683]
["bitfinex","ETHUSD",1724853149319,3.98111,2511.9,2511.4,2.2683]
["bitfinex","ETHUSD",1724853149535,3.698036,2512.3,2511.5,2.56252543]
["bitfinex","ETHUSD",1724853149734,3.98062,2512.2,2511.5,6.54407543]
["bitfinex","ETHUSD",1724853149939,3.98029,2512.4,2511.8,2.301]
["bitfinex","ETHUSD",1724853150247,3.98043,2512.3,2511.8,2.301]
["bitfinex","ETHUSD",1724853150422,4.776502,2512.3,2511.8,2.301]
["bitfinex","ETHUSD",1724853150741,3.0,2512.8,2511.8,2.301]
["bitfinex","ETHUSD",1724853150914,3.98062,2512.2,2511.8,2.301]
["bitfinex","ETHUSD",1724853151120,3.98062,2512.2,2511.2,4.56170227]
["bitfinex","ETHUSD",1724853151121,3.98062,2512.2,2511.2,2.4832]
["bitfinex","ETHUSD",1724853151325,3.98193,2511.4,2511.2,2.4832]
["bitfinex","ETHUSD",1724853151525,3.98154,2511.6,2511.2,2.4832]
["bitfinex","ETHUSD",1724853151821,3.98154,2511.6,2511.3,0.13430628]
["bitfinex","ETHUSD",1724853152343,3.98154,2511.6,2511.2,2.4832]
["bitfinex","ETHUSD",1724853152579,3.98154,2511.6,2511.4,0.13425092]
["bitfinex","ETHUSD",1724853152846,3.398043,2512.2,2511.5,2.4641]
["bitfinex","ETHUSD",1724853153144,3.98112,2511.9,2511.5,2.59829557]
["bitfinex","ETHUSD",1724853153455,3.98146,2511.7,2511.5,2.59829557]
["bitfinex","ETHUSD",1724853154051,3.0,2512.2,2511.5,0.13419557]
["bitfinex","ETHUSD",1724853154052,7.96304,2511.6,2511.5,0.13419557]
["bitfinex","ETHUSD",1724853154429,3.982,2511.3,2511.2,2.4359]
["bitfinex","ETHUSD",1724853154610,3.98274,2510.9,2510.6,0.005]
["bitfinex","ETHUSD",1724853154805,3.98241,2511.1,2510.6,0.005]
["bitfinex","ETHUSD",1724853155008,3.98248,2511.0,2510.7,0.13446082]
["bitfinex","ETHUSD",1724853155311,3.98293,2510.8,2510.6,0.005]
["bitfinex","ETHUSD",1724853155942,3.98291,2510.8,2510.6,0.005]
["bitfinex","ETHUSD",1724853156116,7.9659,2510.7,2510.6,0.005]
["bitfinex","ETHUSD",1724853157711,3.98271,2510.9,2510.6,0.005]
["bitfinex","ETHUSD",1724853157911,3.98295,2510.7,2510.6,0.005]
["bitfinex","ETHUSD",1724853158857,7.9659,2510.7,2510.6,0.005]
["bitfinex","ETHUSD",1724853159740,10.9659,2510.7,2510.6,0.005]
["bitfinex","ETHUSD",1724853160465,3.98295,2510.7,2510.6,0.005]
["bitfinex","ETHUSD",1724853160753,7.9659,2510.7,2510.6,0.005]
["bitfinex","ETHUSD",1724853161057,8.76249,2510.7,2510.6,0.005]
["bitfinex","ETHUSD",1724853161266,8.76249,2510.7,2510.6,0.1433434]
["bitfinex","ETHUSD",1724853161422,8.76249,2510.7,2510.6,0.005]
["bitfinex","ETHUSD",1724853162118,7.9659,2510.7,2510.6,0.005]
["bitfinex","ETHUSD",1724853162350,3.0,2511.1,2510.6,2.2779]
["bitfinex","ETHUSD",1724853162555,6.98256,2511.0,2510.6,2.4162434]
["bitfinex","ETHUSD",1724853162758,3.98279,2510.9,2510.6,2.4162434]
["bitfinex","ETHUSD",1724853162962,3.9825,2511.0,2510.6,2.4162434]
["bitfinex","ETHUSD",1724853163260,3.98176,2511.5,2510.8,3.98269]
["bitfinex","ETHUSD",1724853163460,4.46099441,2512.0,2510.9,2.2635]
["bitfinex","ETHUSD",1724853163461,3.98232,2511.1,2510.9,2.2635]
["bitfinex","ETHUSD",1724853163633,3.98232,2511.1,2510.9,2.40167725]
["bitfinex","ETHUSD",1724853164159,3.98247,2511.0,2510.9,2.40167725]
["bitfinex","ETHUSD",1724853164452,7.96494,2511.0,2510.9,2.40167725]
["bitfinex","ETHUSD",1724853165016,3.98247,2511.0,2510.9,2.40167725]
["bitfinex","ETHUSD",1724853165254,3.98247,2511.1,2510.9,2.40167725]
["bitfinex","ETHUSD",1724853165499,3.98209,2511.3,2510.9,2.40167725]
["bitfinex","ETHUSD",1724853165997,2.8128204,2512.4,2511.1,2.2635]
["bitfinex","ETHUSD",1724853165998,3.98146,2511.7,2511.1,2.2635]
["bitfinex","ETHUSD",1724853166296,3.98146,2511.7,2511.3,2.2635]
["bitfinex","ETHUSD",1724853166297,3.98139,2511.7,2511.3,2.2635]
["bitfinex","ETHUSD",1724853166501,3.98108,2511.9,2511.3,2.97567142]
["bitfinex","ETHUSD",1724853166709,3.98079,2512.1,2511.4,4.11973043]
["bitfinex","ETHUSD",1724853166993,3.98079,2512.1,2511.5,2.4566]
["bitfinex","ETHUSD",1724853167204,3.98079,2512.1,2511.6,0.39724725]
["bitfinex","ETHUSD",1724853167555,3.98083,2512.1,2511.6,0.39724725]
["bitfinex","ETHUSD",1724853168004,3.98104,2512.0,2511.6,0.13779721]
["bitfinex","ETHUSD",1724853168170,3.98116,2511.9,2511.6,0.13779721]
["bitfinex","ETHUSD",1724853168381,3.98136,2511.7,2511.6,0.13779721]
["bitfinex","ETHUSD",1724853168556,2.3392,2513.2,2511.7,2.439]
["bitfinex","ETHUSD",1724853168756,3.98008,2512.6,2511.9,2.439]
["bitfinex","ETHUSD",1724853168971,3.97967,2512.8,2512.1,2.439]
["bitfinex","ETHUSD",1724853168972,3.97982,2512.7,2512.1,2.439]
["bitfinex","ETHUSD",1724853169210,3.97967,2512.8,2512.2,0.21663896]
["bitfinex","ETHUSD",1724853169409,3.97967,2512.8,2512.2,4.19720797]
["bitfinex","ETHUSD",1724853169723,4.45902441,2513.3,2512.2,0.13703711]
["bitfinex","ETHUSD",1724853169875,7.96082,2512.3,2512.2,0.13703711]
["bitfinex","ETHUSD",1724853170071,7.96082,2512.3,2512.1,2.439]
["bitfinex","ETHUSD",1724853170072,3.98057,2512.2,2512.1,2.439]
["bitfinex","ETHUSD",1724853170388,3.98057,2512.2,2511.5,2.4817]
["bitfinex","ETHUSD",1724853170389,3.98096,2512.0,2511.5,2.4817]
["bitfinex","ETHUSD",1724853170588,3.98096,2512.0,2511.5,3.128051]
["bitfinex","ETHUSD",1724853171615,3.9813,2511.8,2511.5,2.4817]
["bitfinex","ETHUSD",1724853171818,3.98069,2512.2,2511.6,0.07962567]
["bitfinex","ETHUSD",1724853171973,3.9803,2512.4,2511.7,2.4813]
["bitfinex","ETHUSD",1724853171974,3.98042,2512.3,2511.7,2.4813]
["bitfinex","ETHUSD",1724853172286,3.9803,2512.4,2511.7,2.56091388]
["bitfinex","ETHUSD",1724853172287,3.98058,2512.2,2511.7,2.56091388]
["bitfinex","ETHUSD",1724853172485,3.98058,2512.2,2511.7,3.21514527]
["bitfinex","ETHUSD",1724853172691,3.98058,2512.2,2511.7,2.4813]
["bitfinex","ETHUSD",1724853173199,3.98033,2512.4,2511.7,2.4813]
["bitfinex","ETHUSD",1724853173990,3.98067,2512.2,2511.7,2.4813]
["bitfinex","ETHUSD",1724853174319,3.9811,2511.9,2511.7,2.4813]
["bitfinex","ETHUSD",1724853174827,3.98074,2512.1,2511.7,2.4813]
["bitfinex","ETHUSD",1724853175613,3.98074,2512.1,2511.4,3.98171]
["bitfinex","ETHUSD",1724853175614,0.398074,2512.1,2511.8,0.13700624]
["bitfinex","ETHUSD",1724853175819,7.9621,2511.9,2511.8,0.13700624]
["bitfinex","ETHUSD",1724853176020,3.9815,2511.7,2511.2,2.2835]
["bitfinex","ETHUSD",1724853176175,3.98153,2511.6,2511.2,2.2835]
["bitfinex","ETHUSD",1724853176390,3.98153,2511.6,2511.3,0.13731354]
["bitfinex","ETHUSD",1724853176592,3.98153,2511.6,2511.2,2.2835]
["bitfinex","ETHUSD",1724853176829,3.9815,2511.7,2511.2,2.2835]
["bitfinex","ETHUSD",1724853176830,3.9817,2511.5,2511.3,0.1374358]
["bitfinex","ETHUSD",1724853177041,3.98087231,2511.5,2511.3,0.1374358]
["bitfinex","ETHUSD",1724853177243,3.98094,2512.0,2511.2,2.2835]
["bitfinex","ETHUSD",1724853177244,3.982,2511.3,2511.2,2.2835]
["bitfinex","ETHUSD",1724853177611,3.98184,2511.4,2511.2,2.2835]
["bitfinex","ETHUSD",1724853177940,3.98157,2511.6,2511.2,2.2835]
["bitfinex","ETHUSD",1724853177941,3.98169,2511.5,2511.2,2.2835]
["bitfinex","ETHUSD",1724853178099,3.98128,2511.8,2511.2,2.2835]
["bitfinex","ETHUSD",1724853178304,3.98128,2511.8,2511.2,2.51185]
["bitfinex","ETHUSD",1724853178500,3.98128,2511.8,2511.3,0.07963445]
["bitfinex","ETHUSD",1724853178915,3.98128,2511.8,2511.2,6.49387]
["bitfinex","ETHUSD",1724853179222,3.98091,2512.0,2511.4,3.98182]
["bitfinex","ETHUSD",1724853179419,3.0,2512.1,2511.3,0.649387]
["bitfinex","ETHUSD",1724853179741,3.98092,2512.0,2511.2,2.2835]
["bitfinex","ETHUSD",1724853179928,3.98161,2511.6,2511.2,2.2835]
["bitfinex","ETHUSD",1724853180171,3.982,2511.3,2511.2,2.2835]
["bitfinex","ETHUSD",1724853180515,3.9818,2511.5,2511.2,2.2835]
["bitfinex","ETHUSD",1724853181227,3.982,2511.3,2511.2,2.2835]
["bitfinex","ETHUSD",1724853181432,7.964,2511.3,2511.2,2.2835]
["bitfinex","ETHUSD",1724853182003,7.964,2511.3,2510.8,2.4199]
["bitfinex","ETHUSD",1724853182004,3.98261,2511.0,2510.8,2.4199]
["bitfinex","ETHUSD",1724853182220,3.98224,2511.2,2510.8,2.4199]
["bitfinex","ETHUSD",1724853182423,3.98203,2511.3,2510.8,2.4199]
["bitfinex","ETHUSD",1724853182718,3.98191,2511.4,2510.8,6.40268]
["bitfinex","ETHUSD",1724853182922,3.98158,2511.6,2510.8,3.54657849]
["bitfinex","ETHUSD",1724853183109,3.98124,2511.8,2511.2,3.98206]
["bitfinex","ETHUSD",1724853183310,7.96259,2511.8,2511.3,2.40922972]
["bitfinex","ETHUSD",1724853183507,3.98133,2511.8,2511.3,2.3296]
["bitfinex","ETHUSD",1724853183713,3.98227,2511.2,2510.7,2.3296]
["bitfinex","ETHUSD",1724853184159,3.98192,2511.4,2510.8,3.9827]
["bitfinex","ETHUSD",1724853184465,7.9639,2511.4,2510.8,4.614451]
["bitfinex","ETHUSD",1724853184663,2.3545,2511.3,2510.6,0.005]
["bitfinex","ETHUSD",1724853184824,3.98289,2510.8,2510.6,0.005]
["bitfinex","ETHUSD",1724853185023,6.98187,2511.4,2510.7,2.3689]
["bitfinex","ETHUSD",1724853185223,3.98195,2511.4,2510.7,6.35171]
["bitfinex","ETHUSD",1724853185431,3.98216,2511.2,2510.7,6.35171]
["bitfinex","ETHUSD",1724853185646,3.4163301,2511.7,2510.6,0.005]
["bitfinex","ETHUSD",1724853185959,3.98295,2510.7,2510.6,0.005]
["bitfinex","ETHUSD",1724853186163,7.9659,2510.7,2510.6,0.005]
["bitfinex","ETHUSD",1724853186958,7.9659,2510.7,2510.6,0.14138242]
["bitfinex","ETHUSD",1724853187162,11.94885,2510.7,2510.6,0.005]
["bitfinex","ETHUSD",1724853187368,16.391855,2510.7,2510.6,0.005]
["bitfinex","ETHUSD",1724853187660,12.408905,2510.7,2510.6,0.005]
["bitfinex","ETHUSD",1724853187867,7.9659,2510.7,2510.6,0.005]
["bitfinex","ETHUSD",1724853188362,7.9659,2510.7,2510.6,0.14264296]
["bitfinex","ETHUSD",1724853188563,7.9659,2510.7,2510.6,0.005]
["bitfinex","ETHUSD",1724853188723,3.98282,2510.8,2510.6,0.005]
["bitfinex","ETHUSD",1724853188924,3.98286,2510.8,2510.6,0.14264296]
["bitfinex","ETHUSD",1724853189259,3.0,2511.0,2510.7,0.13758757]
["bitfinex","ETHUSD",1724853189260,6.98254,2511.0,2510.7,0.13758757]
["bitfinex","ETHUSD",1724853189460,3.98279,2510.8,2510.7,0.13758757]
["bitfinex","ETHUSD",1724853189762,7.96558,2510.8,2510.7,0.13758757]
["bitfinex","ETHUSD",1724853190274,7.9659,2510.7,2510.6,0.005]
["bitfinex","ETHUSD",1724853190480,9.160757,2510.7,2510.6,0.005]
["bitfinex","ETHUSD",1724853190945,9.160757,2510.7,2510.6,0.14264296]
["bitfinex","ETHUSD",1724853191133,9.160757,2510.7,2510.6,0.005]
["bitfinex","ETHUSD",1724853191562,7.9659,2510.7,2510.6,0.005]
["bitfinex","ETHUSD",1724853192435,3.98295,2510.7,2510.6,0.005]
["bitfinex","ETHUSD",1724853192666,3.98267,2510.9,2510.6,0.14264296]
["bitfinex","ETHUSD",1724853192839,3.98239,2511.1,2510.6,0.005]
["bitfinex","ETHUSD",1724853192840,11.94885,2510.7,2510.6,0.005]
["bitfinex","ETHUSD",1724853193769,11.9517,2510.1,2510.0,0.1289565]
["bitfinex","ETHUSD",1724853194282,14.9517,2510.1,2510.0,0.1289565]
["bitfinex","ETHUSD",1724853194440,20.829147,2510.1,2510.0,6.5e-06]
["bitfinex","ETHUSD",1724853194877,24.813047,2510.1,2510.0,6.5e-06]
["bitfinex","ETHUSD",1724853195063,27.858547,2510.1,2510.0,6.5e-06]
["bitfinex","ETHUSD",1724853195485,7.9713,2509.0,2508.9,2.2518]
["bitfinex","ETHUSD",1724853195641,7.9713,2509.0,2508.7,0.005]
["bitfinex","ETHUSD",1724853195642,3.98575,2509.0,2508.7,0.005]
["bitfinex","ETHUSD",1724853196177,3.98586,2508.9,2508.7,0.005]
["bitfinex","ETHUSD",1724853196693,3.98504,2509.4,2508.8,2.2802]
["bitfinex","ETHUSD",1724853196694,3.9852,2509.3,2508.8,2.2802]
["bitfinex","ETHUSD",1724853196845,3.98476,2509.6,2509.0,3.98564]
["bitfinex","ETHUSD",1724853197042,3.98509,2509.4,2508.9,0.63509365]
["bitfinex","ETHUSD",1724853197256,6.98413,2510.0,2508.8,2.2802]
["bitfinex","ETHUSD",1724853197257,3.98542,2509.2,2508.8,2.2802]
["bitfinex","ETHUSD",1724853197454,3.98542,2509.2,2508.7,0.005]
["bitfinex","ETHUSD",1724853197455,3.98596,2508.8,2508.7,0.005]
["bitfinex","ETHUSD",1724853197661,3.98582,2508.9,2508.7,0.005]
["bitfinex","ETHUSD",1724853197952,6.98499,2509.5,2508.8,2.3286]
["bitfinex","ETHUSD",1724853197953,3.98515,2509.4,2508.8,2.3286]
["bitfinex","ETHUSD",1724853198149,3.98521,2509.3,2508.9,20.06336]
["bitfinex","ETHUSD",1724853198369,3.0,2509.9,2509.0,2.3286]
["bitfinex","ETHUSD",1724853198370,3.98503,2509.4,2509.0,2.3286]
["bitfinex","ETHUSD",1724853198769,3.98545,2509.2,2509.0,2.3286]
["bitfinex","ETHUSD",1724853199158,3.98549,2509.1,2509.0,2.3286]
["bitfinex","ETHUSD",1724853199348,7.97098,2509.1,2509.0,2.3286]
["bitfinex","ETHUSD",1724853199546,3.98596,2508.8,2508.7,2.3336]
["bitfinex","ETHUSD",1724853199790,7.97192,2508.8,2508.7,2.3336]
["bitfinex","ETHUSD",1724853200207,3.98596,2508.8,2508.7,2.3336]
["bitfinex","ETHUSD",1724853200491,7.97192,2508.8,2508.7,2.3336]
["bitfinex","ETHUSD",1724853200686,11.95788,2508.8,2508.7,0.005]
["bitfinex","ETHUSD",1724853200848,12.755072,2508.8,2508.7,0.005]
["bitfinex","ETHUSD",1724853201052,19.741032,2508.8,2508.7,0.005]
["bitfinex","ETHUSD",1724853201260,15.755072,2508.8,2508.7,0.005]
["bitfinex","ETHUSD",1724853201459,11.769112,2508.8,2508.7,0.005]
["bitfinex","ETHUSD",1724853201655,3.98596,2508.8,2508.7,0.005]
["bitfinex","ETHUSD",1724853202093,7.97192,2508.8,2508.7,0.14550265]
["bitfinex","ETHUSD",1724853202392,7.97192,2508.8,2508.7,0.005]
["bitfinex","ETHUSD",1724853203109,3.98596,2508.8,2508.7,0.14550265]
["bitfinex","ETHUSD",1724853203307,4.383536,2509.4,2508.7,0.005]
["bitfinex","ETHUSD",1724853203308,0.398496,2509.4,2508.7,0.005]
["bitfinex","ETHUSD",1724853203517,3.98409,2510.0,2509.3,3.98517]
["bitfinex","ETHUSD",1724853203667,2.4432,2510.7,2508.9,2.4429]
["bitfinex","ETHUSD",1724853203668,3.98355,2510.4,2509.5,2.4429]
["bitfinex","ETHUSD",1724853203872,3.98419,2510.0,2509.5,2.4429]
["bitfinex","ETHUSD",1724853204066,3.98453,2509.7,2509.6,0.14028708]
["bitfinex","ETHUSD",1724853204499,3.98396,2510.1,2509.2,2.3079]
["bitfinex","ETHUSD",1724853204500,3.98502,2509.4,2509.2,2.3079]
["bitfinex","ETHUSD",1724853204678,7.97018,2509.4,2509.2,2.3079]
["bitfinex","ETHUSD",1724853204877,0.47320537,2510.3,2509.2,2.3079]
["bitfinex","ETHUSD",1724853204878,3.98443,2509.8,2509.2,2.3079]
["bitfinex","ETHUSD",1724853205172,3.98407,2510.0,2509.3,4.06474098]
["bitfinex","ETHUSD",1724853205372,3.9838,2510.2,2509.6,3.98459]
["bitfinex","ETHUSD",1724853205602,3.9838,2510.2,2509.3,0.31048098]
["bitfinex","ETHUSD",1724853205603,3.9828,2510.8,2510.1,2.2516]
["bitfinex","ETHUSD",1724853205810,3.98294,2510.8,2510.2,0.623564]
["bitfinex","ETHUSD",1724853206010,3.98294,2510.8,2510.2,0.13939528]
["bitfinex","ETHUSD",1724853206011,3.98307,2510.7,2510.2,0.13939528]
["bitfinex","ETHUSD",1724853206180,3.98328,2510.5,2510.2,0.13939528]
["bitfinex","ETHUSD",1724853206380,3.98358,2510.3,2510.2,0.13939528]
["bitfinex","ETHUSD",1724853206614,11.95074,2510.3,2510.2,0.13939528]
["bitfinex","ETHUSD",1724853206810,11.95074,2510.3,2509.4,2.4116]
["bitfinex","ETHUSD",1724853206811,3.98485,2509.5,2509.4,2.4116]
["bitfinex","ETHUSD",1724853207311,3.98455,2509.7,2509.4,2.55136209]
["bitfinex","ETHUSD",1724853207519,3.98428,2509.9,2509.4,2.8064983]
["bitfinex","ETHUSD",1724853207687,3.9845,2509.8,2509.4,2.8064983]
["bitfinex","ETHUSD",1724853207899,3.98361,2510.3,2509.5,0.07968728]
["bitfinex","ETHUSD",1724853207900,3.98365,2510.3,2509.5,0.07968728]
["bitfinex","ETHUSD",1724853208102,3.98365,2510.3,2509.6,2.4662]
["bitfinex","ETHUSD",1724853208302,3.98302,2510.7,2509.6,2.4662]
["bitfinex","ETHUSD",1724853208303,3.98422,2509.9,2509.6,2.4662]
["bitfinex","ETHUSD",1724853208625,4.51164204,2510.7,2509.7,0.13959579]
["bitfinex","ETHUSD",1724853208626,3.98408,2510.0,2509.7,0.13959579]
["bitfinex","ETHUSD",1724853208990,4.4343542,2510.6,2509.8,2.383]
["bitfinex","ETHUSD",1724853208991,3.98368,2510.3,2509.8,2.383]
["bitfinex","ETHUSD",1724853209212,3.98377,2510.2,2509.9,0.13948494]
["bitfinex","ETHUSD",1724853210194,3.4511642,2510.6,2509.9,0.13948494]
["bitfinex","ETHUSD",1724853210195,3.98323,2510.6,2510.0,2.383]
["bitfinex","ETHUSD",1724853210434,3.98235,2511.1,2510.1,0.13937411]
["bitfinex","ETHUSD",1724853210435,5.4317,2510.9,2510.1,0.13937411]
["bitfinex","ETHUSD",1724853210654,7.96748,2510.2,2510.1,0.13937411]
["bitfinex","ETHUSD",1724853210823,3.98403,2510.1,2509.6,0.07968748]
["bitfinex","ETHUSD",1724853211024,0.55528871,2510.5,2509.7,0.13894479]
["bitfinex","ETHUSD",1724853211025,3.98373,2510.3,2509.7,0.13894479]
["bitfinex","ETHUSD",1724853211259,3.98373,2510.3,2509.8,2.31]
["bitfinex","ETHUSD",1724853211666,7.96746,2510.3,2509.9,0.13883394]
["bitfinex","ETHUSD",1724853211870,3.98373,2510.3,2509.9,0.13883394]
["bitfinex","ETHUSD",1724853212167,3.98372,2510.3,2509.9,0.13883394]
["bitfinex","ETHUSD",1724853212461,3.98406,2510.0,2509.9,0.13883394]
["bitfinex","ETHUSD",1724853212665,10.96812,2510.0,2509.9,0.13883394]
["bitfinex","ETHUSD",1724853213181,6.98299,2510.7,2510.0,2.4784]
["bitfinex","ETHUSD",1724853213383,3.98369,2510.3,2510.1,0.07966583]
["bitfinex","ETHUSD",1724853213523,5.3063,2510.9,2510.1,0.07966583]
["bitfinex","ETHUSD",1724853213524,3.0,2510.9,2510.1,0.13844744]
["bitfinex","ETHUSD",1724853213723,4.49193124,2510.8,2510.1,0.13844744]
["bitfinex","ETHUSD",1724853213961,3.9832,2510.6,2510.1,0.13844744]
["bitfinex","ETHUSD",1724853214378,3.0,2510.7,2510.1,4.12224744]
["bitfinex","ETHUSD",1724853214666,3.98286,2510.8,2510.2,2.2864]
["bitfinex","ETHUSD",1724853215036,3.98202,2511.3,2510.3,0.13818351]
["bitfinex","ETHUSD",1724853215037,7.96684,2510.4,2510.3,0.13818351]
["bitfinex","ETHUSD",1724853215374,16.730364,2510.4,2510.3,3.51e-06]
["bitfinex","ETHUSD",1724853215667,16.730364,2510.4,2509.7,2.2694]
["bitfinex","ETHUSD",1724853215668,3.98438,2509.8,2509.7,2.2694]
["bitfinex","ETHUSD",1724853215873,7.96876,2509.8,2509.7,2.2694]
["bitfinex","ETHUSD",1724853216036,0.796876,2509.8,2509.0,2.2694]
["bitfinex","ETHUSD",1724853216368,3.98477,2509.6,2509.0,2.2694]
["bitfinex","ETHUSD",1724853216582,3.98477,2509.6,2509.2,2.3729]
["bitfinex","ETHUSD",1724853217063,3.98446,2509.8,2509.2,2.3729]
["bitfinex","ETHUSD",1724853217225,3.98463,2509.7,2509.2,2.3729]
["bitfinex","ETHUSD",1724853217432,3.9848,2509.6,2509.2,2.3729]
["bitfinex","ETHUSD",1724853217629,3.98399,2510.1,2509.2,2.3729]
["bitfinex","ETHUSD",1724853217630,3.98499,2509.5,2509.2,2.3729]
["bitfinex","ETHUSD",1724853217868,3.98517,2509.3,2509.2,2.3729]
["bitfinex","ETHUSD",1724853218071,3.98499,2509.5,2509.2,2.3729]
["bitfinex","ETHUSD",1724853218240,3.98397,2510.1,2509.3,4.06475043]
["bitfinex","ETHUSD",1724853218449,3.98433,2509.9,2509.3,3.98505]
["bitfinex","ETHUSD",1724853218649,3.98433,2509.9,2509.4,2.3069]
["bitfinex","ETHUSD",1724853218828,3.98433,2509.9,2509.4,6.2919]
["bitfinex","ETHUSD",1724853219032,0.47653124,2510.6,2509.4,6.2919]
["bitfinex","ETHUSD",1724853219033,3.98368,2510.3,2509.4,2.3069]
["bitfinex","ETHUSD",1724853219257,7.64704943,2511.1,2509.6,2.4983]
["bitfinex","ETHUSD",1724853219440,3.98381,2510.2,2509.6,2.4983]
["bitfinex","ETHUSD",1724853219834,3.98381,2510.2,2509.7,0.07967852]
["bitfinex","ETHUSD",1724853220036,3.9839,2510.1,2509.6,2.4983]
["bitfinex","ETHUSD",1724853220337,6.98299,2510.7,2509.6,2.4983]
["bitfinex","ETHUSD",1724853220338,3.98453,2509.7,2509.6,2.4983]
["bitfinex","ETHUSD",1724853220536,0.796883,2509.7,2509.6,2.4983]
["bitfinex","ETHUSD",1724853220857,3.98453,2509.7,2509.6,2.4983]
["bitfinex","ETHUSD",1724853221172,3.98424,2509.9,2509.6,2.4983]
["bitfinex","ETHUSD",1724853221386,3.0,2510.3,2509.6,2.4983]
["bitfinex","ETHUSD",1724853221387,3.98453,2509.7,2509.6,2.4983]
["bitfinex","ETHUSD",1724853221606,3.9849,2509.5,2508.9,3.9857]
["bitfinex","ETHUSD",1724853221807,3.98431,2509.9,2509.2,6.23863]
["bitfinex","ETHUSD",1724853221991,3.98453,2509.8,2509.2,2.2534]
["bitfinex","ETHUSD",1724853222175,3.9839,2510.1,2509.4,3.98498]
["bitfinex","ETHUSD",1724853222375,3.98423,2509.9,2509.5,2.2762]
["bitfinex","ETHUSD",1724853222589,3.98458,2509.7,2509.5,2.2762]
["bitfinex","ETHUSD",1724853222897,3.98469,2509.6,2509.5,2.2762]
["bitfinex","ETHUSD",1724853223207,3.98442,2509.8,2509.0,3.98555]
["bitfinex","ETHUSD",1724853223208,3.98486,2509.5,2509.1,2.2762]
["bitfinex","ETHUSD",1724853223364,3.98508,2509.4,2509.1,2.2762]
["bitfinex","ETHUSD",1724853223804,2.4247,2510.1,2509.1,2.2762]
["bitfinex","ETHUSD",1724853224107,7.97058,2509.3,2509.1,2.2762]
["bitfinex","ETHUSD",1724853224260,3.98533,2509.2,2509.1,2.2762]
["bitfinex","ETHUSD",1724853224460,3.9858,2509.0,2508.8,2.2762]
["bitfinex","ETHUSD",1724853224659,3.98565,2509.0,2508.8,2.2762]
["bitfinex","ETHUSD",1724853225059,3.98596,2508.8,2508.7,0.005]
["bitfinex","ETHUSD",1724853225421,11.95788,2508.8,2508.7,0.005]
["bitfinex","ETHUSD",1724853225710,14.95788,2508.8,2508.7,0.005]
["bitfinex","ETHUSD",1724853226461,15.50788,2508.8,2508.7,0.005]
["bitfinex","ETHUSD",1724853226800,17.78861515,2508.8,2508.7,0.005]
["bitfinex","ETHUSD",1724853227674,13.25265515,2508.8,2508.7,0.005]
["bitfinex","ETHUSD",1724853228170,17.23861515,2508.8,2508.7,0.005]
["bitfinex","ETHUSD",1724853228369,17.78861515,2508.8,2508.7,0.005]
["bitfinex","ETHUSD",1724853228571,13.80265515,2508.8,2508.7,0.005]
["bitfinex","ETHUSD",1724853228811,20.05001515,2508.8,2508.2,0.004]
["bitfinex","ETHUSD",1724853229019,7.97352,2508.3,2508.2,0.004]
["bitfinex","ETHUSD",1724853229601,7.97352,2508.3,2508.2,0.13444217]
["bitfinex","ETHUSD",1724853229803,7.97352,2508.3,2508.2,0.004]
["bitfinex","ETHUSD",1724853229804,3.98676,2508.3,2508.2,0.004]
["bitfinex","ETHUSD",1724853229976,3.98652,2508.5,2508.2,2.55704217]
["bitfinex","ETHUSD",1724853230810,7.97308,2508.5,2508.2,2.55704217]
["bitfinex","ETHUSD",1724853230997,3.98676,2508.3,2508.2,2.55704217]
["bitfinex","ETHUSD",1724853231200,7.97352,2508.3,2508.2,2.55704217]
["bitfinex","ETHUSD",1724853231712,7.97352,2508.3,2508.2,0.13444217]
["bitfinex","ETHUSD",1724853232016,7.97352,2508.3,2508.2,0.004]
["bitfinex","ETHUSD",1724853232524,3.98676,2508.3,2508.2,0.13533085]
["bitfinex","ETHUSD",1724853232855,3.9867,2508.4,2508.2,0.004]
["bitfinex","ETHUSD",1724853232974,3.98676,2508.3,2508.2,0.13533085]
["bitfinex","ETHUSD",1724853233174,3.98676,2508.3,2508.2,0.004]
["bitfinex","ETHUSD",1724853233373,7.97352,2508.3,2508.2,0.13533085]
["bitfinex","ETHUSD",1724853233611,8.84769885,2508.3,2508.2,0.004]
["bitfinex","ETHUSD",1724853233985,8.84769885,2508.3,2508.2,0.13533085]
["bitfinex","ETHUSD",1724853234185,8.84769885,2508.3,2508.2,0.004]
["bitfinex","ETHUSD",1724853234186,4.86093885,2508.3,2508.2,0.004]
["bitfinex","ETHUSD",1724853234515,3.98676,2508.3,2508.2,0.004]
["bitfinex","ETHUSD",1724853234825,6.98616,2508.7,2508.2,0.13533085]
["bitfinex","ETHUSD",1724853235113,7.97352,2508.3,2508.2,0.004]
["bitfinex","ETHUSD",1724853235317,7.97352,2508.3,2507.5,6.5e-06]
["bitfinex","ETHUSD",1724853235318,7.97574,2507.6,2507.5,6.5e-06]
["bitfinex","ETHUSD",1724853235675,3.98719,2508.1,2507.5,3.9878965]
["bitfinex","ETHUSD",1724853235877,3.98718,2508.1,2507.6,2.4531]
["bitfinex","ETHUSD",1724853236225,7.97542,2507.7,2507.6,0.13074932]
["bitfinex","ETHUSD",1724853236584,3.98787,2507.6,2507.5,6.5e-06]
["bitfinex","ETHUSD",1724853236781,16.350267,2507.6,2507.5,6.5e-06]
["bitfinex","ETHUSD",1724853236982,19.350267,2507.6,2507.5,6.5e-06]
["bitfinex","ETHUSD",1724853237279,23.35036308,2507.6,2507.5,6.5e-06]
["bitfinex","ETHUSD",1724853237823,27.33823308,2507.6,2507.5,6.5e-06]
["bitfinex","ETHUSD",1724853238186,27.33823308,2507.6,2505.9,2.2585]
["bitfinex","ETHUSD",1724853238187,3.99025,2506.2,2505.9,2.2585]
["bitfinex","ETHUSD",1724853238525,3.98826,2507.4,2506.5,2.2585]
["bitfinex","ETHUSD",1724853238704,3.5368265,2507.5,2506.6,0.624821]
["bitfinex","ETHUSD",1724853238705,3.0,2507.5,2506.6,0.624821]
["bitfinex","ETHUSD",1724853238878,3.98845,2507.3,2506.8,3.98913]
["bitfinex","ETHUSD",1724853239085,6.9881,2507.5,2506.9,2.2585]
["bitfinex","ETHUSD",1724853239390,3.9883,2507.4,2506.9,2.2585]
["bitfinex","ETHUSD",1724853239579,3.9884,2507.3,2507.0,0.12933721]
["bitfinex","ETHUSD",1724853239788,3.98851,2507.2,2507.0,0.12933721]
["bitfinex","ETHUSD",1724853240078,3.98847,2507.3,2506.9,2.2585]
["bitfinex","ETHUSD",1724853240294,3.0,2507.5,2506.9,2.2585]
["bitfinex","ETHUSD",1724853240295,3.0,2507.5,2507.1,0.12943477]
["bitfinex","ETHUSD",1724853240525,3.98772,2507.7,2507.2,2.3763]
["bitfinex","ETHUSD",1724853240742,3.98731,2508.0,2507.2,2.3763]
["bitfinex","ETHUSD",1724853241051,0.50240983,2508.7,2507.3,0.12932369]
["bitfinex","ETHUSD",1724853241052,3.98819,2507.4,2507.3,0.12932369]
["bitfinex","ETHUSD",1724853241252,6.44578,2508.3,2506.8,2.3763]
["bitfinex","ETHUSD",1724853241253,3.98877,2507.1,2506.8,2.3763]
["bitfinex","ETHUSD",1724853242223,3.98889,2507.0,2506.8,2.3763]
["bitfinex","ETHUSD",1724853242548,3.98843,2507.3,2506.8,2.3763]
["bitfinex","ETHUSD",1724853242752,3.98809,2507.5,2506.9,0.31740123]
["bitfinex","ETHUSD",1724853242958,3.98829,2507.4,2506.9,0.23763]
["bitfinex","ETHUSD",1724853243125,3.98809,2507.5,2506.9,4.22661]
["bitfinex","ETHUSD",1724853243650,3.98747,2507.9,2507.4,3.98819]
["bitfinex","ETHUSD",1724853243949,3.98747,2507.9,2507.0,0.660291]
["bitfinex","ETHUSD",1724853243950,3.98696,2508.2,2507.7,2.3137]
["bitfinex","ETHUSD",1724853244185,3.98672,2508.4,2507.9,2.3137]
["bitfinex","ETHUSD",1724853244383,3.98672,2508.4,2508.0,0.07973568]
["bitfinex","ETHUSD",1724853244568,0.398545,2509.1,2508.1,6.30069]
["bitfinex","ETHUSD",1724853244569,3.98621,2508.7,2508.1,6.30069]
["bitfinex","ETHUSD",1724853244798,3.98612,2508.8,2508.2,4.0666455]
["bitfinex","ETHUSD",1724853244957,3.98574,2509.0,2508.4,2.3137]
["bitfinex","ETHUSD",1724853245164,3.98638,2508.6,2508.4,2.3137]
["bitfinex","ETHUSD",1724853245447,3.98606,2508.8,2508.4,2.3137]
["bitfinex","ETHUSD",1724853245655,0.52356333,2509.5,2508.4,2.3137]
["bitfinex","ETHUSD",1724853245888,3.98565,2509.0,2508.5,6.3503645]
["bitfinex","ETHUSD",1724853246072,3.98558,2509.1,2508.6,0.07971447]
["bitfinex","ETHUSD",1724853246243,0.44351107,2509.7,2508.6,0.07971447]
["bitfinex","ETHUSD",1724853246244,3.98581,2508.9,2508.6,0.07971447]
["bitfinex","ETHUSD",1724853246452,3.9858,2509.0,2508.5,2.36391568]
["bitfinex","ETHUSD",1724853246666,3.98579,2509.0,2508.6,0.07971681]
["bitfinex","ETHUSD",1724853246864,7.97256,2508.6,2508.5,2.2842]
["bitfinex","ETHUSD",1724853247593,7.97256,2508.6,2508.5,2.40629592]
["bitfinex","ETHUSD",1724853247935,7.384439,2508.9,2508.5,2.40629592]
["bitfinex","ETHUSD",1724853247936,3.98605,2508.8,2508.5,2.40629592]
["bitfinex","ETHUSD",1724853248113,7.97256,2508.6,2508.5,2.40629592]
["bitfinex","ETHUSD",1724853248695,6.98536,2509.2,2508.5,2.40629592]
["bitfinex","ETHUSD",1724853248696,3.98566,2509.0,2508.5,2.40629592]
["bitfinex","ETHUSD",1724853248897,3.98566,2509.0,2508.6,0.07972008]
["bitfinex","ETHUSD",1724853249102,3.98566,2509.0,2508.5,2.40629592]
["bitfinex","ETHUSD",1724853249270,3.98581,2508.9,2508.7,0.12209941]
["bitfinex","ETHUSD",1724853249590,3.98566,2509.0,2508.5,6.2706]
["bitfinex","ETHUSD",1724853249904,6.98541,2509.2,2508.8,0.12204394]
["bitfinex","ETHUSD",1724853249905,3.9856,2509.1,2508.8,0.12204394]
["bitfinex","ETHUSD",1724853250062,6.98541,2509.2,2508.7,0.07971021]
["bitfinex","ETHUSD",1724853250257,3.98541,2509.2,2508.8,2.56796846]
["bitfinex","ETHUSD",1724853250497,3.98511,2509.4,2508.9,0.0797102]
["bitfinex","ETHUSD",1724853250701,3.98438,2509.8,2508.9,2.4461]
["bitfinex","ETHUSD",1724853250855,3.98565,2509.0,2508.9,2.4461]
["bitfinex","ETHUSD",1724853251583,7.9713,2509.0,2508.9,2.4461]
["bitfinex","ETHUSD",1724853252092,3.98561,2509.1,2508.9,2.4461]
["bitfinex","ETHUSD",1724853252469,7.9713,2509.0,2508.9,2.4461]
["bitfinex","ETHUSD",1724853252898,3.98565,2509.0,2508.9,2.4461]
["bitfinex","ETHUSD",1724853253225,7.9713,2509.0,2508.9,2.4461]
["bitfinex","ETHUSD",1724853253356,3.98565,2509.0,2508.9,2.4461]
["bitfinex","ETHUSD",1724853253905,7.97089,2509.2,2508.9,2.4461]
["bitfinex","ETHUSD",1724853254060,3.98541,2509.2,2508.9,2.4461]
["bitfinex","ETHUSD",1724853254263,3.98558,2509.1,2508.9,2.4461]
["bitfinex","ETHUSD",1724853254900,3.98541,2509.2,2508.9,2.4461]
["bitfinex","ETHUSD",1724853255404,3.9851,2509.4,2508.9,2.52580826]
["bitfinex","ETHUSD",1724853255647,3.9851,2509.4,2508.9,3.57557909]
["bitfinex","ETHUSD",1724853255852,3.98519,2509.3,2508.9,3.57557909]
["bitfinex","ETHUSD",1724853256036,3.98541,2509.2,2508.9,2.52580826]
["bitfinex","ETHUSD",1724853256346,3.98541,2509.2,2508.9,2.4461]
["bitfinex","ETHUSD",1724853256542,3.9855,2509.1,2508.9,2.4461]
["bitfinex","ETHUSD",1724853256744,3.98519,2509.3,2508.9,2.4461]
["bitfinex","ETHUSD",1724853256745,3.98527,2509.3,2508.9,2.4461]
["bitfinex","ETHUSD",1724853257047,3.98527,2509.3,2509.1,2.4489]
["bitfinex","ETHUSD",1724853257244,3.0,2509.7,2509.2,0.07970389]
["bitfinex","ETHUSD",1724853257245,3.98464,2509.7,2509.2,0.07970389]
["bitfinex","ETHUSD",1724853257419,3.98431,2509.9,2509.3,6.43398]
["bitfinex","ETHUSD",1724853257618,3.98431,2509.9,2509.4,0.07969116]
["bitfinex","ETHUSD",1724853257833,3.9843,2509.9,2509.4,0.07969116]
["bitfinex","ETHUSD",1724853258058,3.98406,2510.1,2509.4,3.9849]
["bitfinex","ETHUSD",1724853258210,3.98406,2510.1,2509.5,2.4489]
["bitfinex","ETHUSD",1724853258413,3.98406,2510.1,2509.6,3.9846]
["bitfinex","ETHUSD",1724853258622,4.780833,2510.1,2509.6,3.9846]
["bitfinex","ETHUSD",1724853259036,4.780833,2510.1,2509.7,0.07968192]
["bitfinex","ETHUSD",1724853259265,3.98367,2510.3,2509.7,3.9844]
["bitfinex","ETHUSD",1724853259463,3.98333,2510.5,2509.9,3.98414]
["bitfinex","ETHUSD",1724853259464,7.96674,2510.5,2509.9,3.98414]
["bitfinex","ETHUSD",1724853259654,3.98344,2510.4,2510.0,0.07967171]
["bitfinex","ETHUSD",1724853259850,3.98361,2510.3,2509.8,2.2661]
["bitfinex","ETHUSD",1724853260047,3.98416,2510.0,2509.8,2.2661]
["bitfinex","ETHUSD",1724853260292,3.98422,2509.9,2509.8,2.2661]
["bitfinex","ETHUSD",1724853260495,3.98416,2510.0,2509.8,2.2661]
["bitfinex","ETHUSD",1724853260663,3.98394,2510.1,2509.8,2.2661]
["bitfinex","ETHUSD",1724853260979,4.382334,2510.1,2509.8,2.2661]
["bitfinex","ETHUSD",1724853261176,3.98394,2510.1,2509.8,2.2661]
["bitfinex","ETHUSD",1724853261584,3.98389,2510.2,2509.8,2.2661]
["bitfinex","ETHUSD",1724853261783,3.98353,2510.4,2509.8,2.2661]
["bitfinex","ETHUSD",1724853261943,3.0,2510.5,2509.8,2.2661]
["bitfinex","ETHUSD",1724853261944,3.98383,2510.2,2509.8,2.2661]
["bitfinex","ETHUSD",1724853262147,7.96769,2510.2,2509.8,2.2661]
["bitfinex","ETHUSD",1724853262345,3.98422,2509.9,2509.8,2.2661]
["bitfinex","ETHUSD",1724853262547,7.96844,2509.9,2509.8,2.2661]
["bitfinex","ETHUSD",1724853263592,3.98412,2510.0,2508.9,3.98572]
["bitfinex","ETHUSD",1724853263593,3.98493,2509.5,2508.9,3.98572]
["bitfinex","ETHUSD",1724853263745,3.98493,2509.5,2508.9,7.97143]
["bitfinex","ETHUSD",1724853263941,3.98493,2509.5,2509.1,2.4772]
["bitfinex","ETHUSD",1724853264252,7.97066,2509.2,2509.1,2.4772]
["bitfinex","ETHUSD",1724853264656,3.98533,2509.2,2509.1,2.4772]
["bitfinex","ETHUSD",1724853265044,7.97066,2509.2,2509.1,2.4772]
["bitfinex","ETHUSD",1724853265512,3.98607,2508.8,2508.4,2.3519]
["bitfinex","ETHUSD",1724853265641,3.98616,2508.7,2508.5,0.23519]
["bitfinex","ETHUSD",1724853265843,3.98616,2508.7,2508.4,2.3519]
["bitfinex","ETHUSD",1724853265844,3.98644,2508.5,2508.4,2.3519]
["bitfinex","ETHUSD",1724853266390,7.97288,2508.5,2508.4,2.3519]
["bitfinex","ETHUSD",1724853266785,3.98699,2508.2,2507.7,22.0804]
["bitfinex","ETHUSD",1724853266999,3.98637,2508.6,2507.9,2.2519]
["bitfinex","ETHUSD",1724853267162,3.98605,2508.8,2508.1,2.2519]
["bitfinex","ETHUSD",1724853267516,3.98605,2508.8,2508.2,0.07972294]
["bitfinex","ETHUSD",1724853267801,3.98605,2508.8,2508.2,0.07972302]
["bitfinex","ETHUSD",1724853267969,3.98605,2508.8,2508.1,10.22584]
["bitfinex","ETHUSD",1724853267970,3.98638,2508.6,2508.1,2.2519]
["bitfinex","ETHUSD",1724853268174,3.98566,2509.0,2508.1,2.2519]
["bitfinex","ETHUSD",1724853268175,3.98645,2508.5,2508.1,2.2519]
["bitfinex","ETHUSD",1724853268415,3.98692,2508.2,2508.1,2.2519]
["bitfinex","ETHUSD",1724853268621,3.98586,2508.9,2508.1,2.2519]
["bitfinex","ETHUSD",1724853268622,3.98664,2508.4,2508.1,2.2519]
["bitfinex","ETHUSD",1724853268766,3.98638,2508.6,2508.1,2.47709]
["bitfinex","ETHUSD",1724853268965,7.97301,2508.5,2508.1,2.47709]
["bitfinex","ETHUSD",1724853269276,3.98672,2508.4,2508.1,2.2519]
["bitfinex","ETHUSD",1724853269489,7.97304,2508.5,2508.1,2.2519]
["bitfinex","ETHUSD",1724853269797,3.98565,2509.0,2508.1,2.2519]
["bitfinex","ETHUSD",1724853269984,3.98677,2508.3,2508.1,2.2519]
["bitfinex","ETHUSD",1724853270364,3.98665,2508.4,2508.1,2.2519]
["bitfinex","ETHUSD",1724853270598,3.98692,2508.2,2508.1,2.2519]
["bitfinex","ETHUSD",1724853270759,3.986,2508.8,2507.4,2.4148]
["bitfinex","ETHUSD",1724853270760,3.98737,2508.0,2507.4,2.4148]
["bitfinex","ETHUSD",1724853270985,3.98755,2507.9,2507.4,2.4148]
["bitfinex","ETHUSD",1724853271162,3.9876,2507.8,2507.4,2.4148]
["bitfinex","ETHUSD",1724853271563,7.97475,2508.0,2507.4,2.4148]
["bitfinex","ETHUSD",1724853271796,3.98748,2507.9,2507.5,0.640301]
["bitfinex","ETHUSD",1724853272003,3.98653,2508.5,2507.7,2.4148]
["bitfinex","ETHUSD",1724853272161,3.9859,2508.9,2508.1,2.4487]
["bitfinex","ETHUSD",1724853272362,3.9859,2508.9,2508.4,3.98649]
["bitfinex","ETHUSD",1724853272564,3.98555,2509.1,2508.4,4.06621107]
["bitfinex","ETHUSD",1724853272768,4.21878,2509.5,2508.7,2.4487]
["bitfinex","ETHUSD",1724853273000,3.98503,2509.4,2508.8,4.06554644]
["bitfinex","ETHUSD",1724853273165,3.98495,2509.5,2508.9,3.98568]
["bitfinex","ETHUSD",1724853273361,3.98531,2509.3,2508.7,2.4487]
["bitfinex","ETHUSD",1724853273600,3.98534,2509.2,2508.7,2.4487]
["bitfinex","ETHUSD",1724853273799,0.398426,2509.8,2508.7,7.07819]
["bitfinex","ETHUSD",1724853273991,3.98505,2509.4,2508.9,3.98571]
["bitfinex","ETHUSD",1724853274187,3.98505,2509.4,2508.9,7.97142]
["bitfinex","ETHUSD",1724853274397,3.98505,2509.4,2508.9,1.042012]
["bitfinex","ETHUSD",1724853274576,3.98505,2509.4,2508.9,5.027732]
["bitfinex","ETHUSD",1724853274779,3.98505,2509.4,2508.9,1.042012]
["bitfinex","ETHUSD",1724853274780,3.98518,2509.3,2508.9,1.042012]
["bitfinex","ETHUSD",1724853275102,3.98478,2509.6,2509.0,2.43520401]
["bitfinex","ETHUSD",1724853275332,3.98478,2509.6,2509.1,3.98548]
["bitfinex","ETHUSD",1724853275622,3.98478,2509.6,2509.0,2.43520401]
["bitfinex","ETHUSD",1724853275623,3.98478,2509.6,2509.0,6.42083401]
["bitfinex","ETHUSD",1724853275916,3.98478,2509.6,2509.1,3.98545]
["bitfinex","ETHUSD",1724853276120,3.98349,2510.4,2509.6,3.98468]
["bitfinex","ETHUSD",1724853276419,3.98349,2510.4,2509.9,2.3555]
["bitfinex","ETHUSD",1724853276722,3.98359,2510.3,2509.9,2.3555]
["bitfinex","ETHUSD",1724853277028,3.98349,2510.4,2509.9,2.3555]
["bitfinex","ETHUSD",1724853277223,3.98387,2510.2,2509.9,2.3555]
["bitfinex","ETHUSD",1724853277375,0.398387,2510.1,2509.9,2.3555]
["bitfinex","ETHUSD",1724853277577,3.98406,2510.0,2509.9,2.3555]
["bitfinex","ETHUSD",1724853277914,3.98387,2510.2,2509.9,2.3555]
["bitfinex","ETHUSD",1724853278083,3.98351,2510.4,2509.9,2.3555]
["bitfinex","ETHUSD",1724853278270,3.98351,2510.4,2509.9,2.4351737]
["bitfinex","ETHUSD",1724853278702,3.9836,2510.3,2509.9,2.4351737]
["bitfinex","ETHUSD",1724853279227,3.98375,2510.2,2509.9,2.3555]
["bitfinex","ETHUSD",1724853279371,3.98351,2510.4,2509.9,2.3555]
["bitfinex","ETHUSD",1724853280422,3.98319,2510.6,2509.9,6.4193537]
["bitfinex","ETHUSD",1724853280576,3.98319,2510.6,2510.0,0.11948777]
["bitfinex","ETHUSD",1724853280577,5.079795,2510.6,2510.0,0.11948777]
["bitfinex","ETHUSD",1724853280782,3.9836,2510.3,2510.0,0.11948777]
["bitfinex","ETHUSD",1724853281298,3.98357,2510.4,2510.0,0.11948777]
["bitfinex","ETHUSD",1724853281826,3.98284,2510.8,2510.1,0.07967363]
["bitfinex","ETHUSD",1724853281978,0.3989,2512.1,2510.1,0.07967363]
["bitfinex","ETHUSD",1724853281979,3.9825,2511.0,2510.3,2.4178]
["bitfinex","ETHUSD",1724853282175,3.9825,2511.0,2510.4,4.06297997]
["bitfinex","ETHUSD",1724853282404,3.9819,2511.4,2510.7,3.98292]
["bitfinex","ETHUSD",1724853282607,4.38009,2511.4,2510.7,3.98292]
["bitfinex","ETHUSD",1724853282815,4.38009,2511.4,2510.8,0.11728411]
["bitfinex","ETHUSD",1724853283316,3.98201,2511.3,2510.9,2.3271]
["bitfinex","ETHUSD",1724853283477,3.98227,2511.2,2510.9,2.3271]
["bitfinex","ETHUSD",1724853283983,4.818517,2511.2,2511.0,0.11674704]
["bitfinex","ETHUSD",1724853284195,3.98227,2511.2,2511.0,0.11674704]
["bitfinex","ETHUSD",1724853284406,3.98231,2511.1,2511.0,0.11674704]
["bitfinex","ETHUSD",1724853285829,3.98217,2511.2,2510.7,0.07964981]
["bitfinex","ETHUSD",1724853285993,3.98217,2511.2,2511.0,0.11670898]
["bitfinex","ETHUSD",1724853286188,3.98217,2511.2,2510.7,0.07964981]
["bitfinex","ETHUSD",1724853286440,3.98217,2511.2,2511.1,0.11665361]
["bitfinex","ETHUSD",1724853286637,3.982,2511.3,2510.6,22.1168]
["bitfinex","ETHUSD",1724853286930,7.96415,2511.3,2510.7,4.06249278]
["bitfinex","ETHUSD",1724853287131,3.982,2511.3,2510.7,4.17945162]
["bitfinex","ETHUSD",1724853287306,3.982,2511.3,2510.7,19.94695884]
["bitfinex","ETHUSD",1724853287634,3.98272,2510.9,2510.7,19.94695884]
["bitfinex","ETHUSD",1724853287929,7.96558,2510.8,2510.7,19.94695884]
["bitfinex","ETHUSD",1724853288731,11.94837,2510.8,2510.7,19.94695884]
["bitfinex","ETHUSD",1724853289029,10.96558,2510.8,2510.7,19.94695884]
["bitfinex","ETHUSD",1724853290501,10.96558,2510.8,2510.7,0.11695884]
["bitfinex","ETHUSD",1724853290749,10.96558,2510.8,2509.8,2.3751]
["bitfinex","ETHUSD",1724853290750,3.98417,2510.0,2509.8,2.3751]
["bitfinex","ETHUSD",1724853291034,3.98352,2510.4,2509.8,6.35933]
["bitfinex","ETHUSD",1724853291223,3.98352,2510.4,2509.9,4.10194272]
["bitfinex","ETHUSD",1724853291398,3.98308,2510.7,2510.0,4.06361937]
["bitfinex","ETHUSD",1724853291591,6.98288,2510.8,2510.2,2.263]
["bitfinex","ETHUSD",1724853291592,3.98311,2510.6,2510.2,2.263]
["bitfinex","ETHUSD",1724853292040,3.98311,2510.6,2510.3,0.11754583]
["bitfinex","ETHUSD",1724853292346,3.98327,2510.5,2510.2,2.263]
["bitfinex","ETHUSD",1724853292495,3.98311,2510.6,2510.4,0.11749043]
["bitfinex","ETHUSD",1724853292836,3.98311,2510.6,2510.2,2.263]
["bitfinex","ETHUSD",1724853292992,3.98311,2510.6,2510.5,0.11739696]
["bitfinex","ETHUSD",1724853292993,7.96637,2510.6,2510.5,0.11739696]
["bitfinex","ETHUSD",1724853293192,7.96637,2510.6,2510.2,2.263]
["bitfinex","ETHUSD",1724853293193,7.96631,2510.6,2510.2,2.263]
["bitfinex","ETHUSD",1724853293419,3.98311,2510.6,2510.5,0.11739696]
["bitfinex","ETHUSD",1724853293794,3.98297,2510.7,2510.2,2.263]
["bitfinex","ETHUSD",1724853294446,3.98274,2510.9,2510.3,0.19715399]
["bitfinex","ETHUSD",1724853294447,3.98275,2510.9,2510.3,0.19715399]
["bitfinex","ETHUSD",1724853294607,3.98295,2510.7,2510.3,0.19715399]
["bitfinex","ETHUSD",1724853295431,3.98339,2510.5,2510.3,0.11749253]
["bitfinex","ETHUSD",1724853295640,3.98339,2510.5,2510.2,2.263]
["bitfinex","ETHUSD",1724853295822,3.98339,2510.5,2510.4,0.11741428]
["bitfinex","ETHUSD",1724853295823,7.9667,2510.5,2510.4,0.11741428]
["bitfinex","ETHUSD",1724853296027,7.9667,2510.5,2510.3,0.11746968]
["bitfinex","ETHUSD",1724853296028,3.98342,2510.4,2510.3,0.11746968]
["bitfinex","ETHUSD",1724853296213,7.96672,2510.5,2510.3,19.83]
["bitfinex","ETHUSD",1724853296537,3.98319,2510.6,2510.3,19.83]
["bitfinex","ETHUSD",1724853296862,3.98342,2510.4,2510.3,19.83]
["bitfinex","ETHUSD",1724853297025,7.96684,2510.4,2510.3,19.83]
["bitfinex","ETHUSD",1724853297207,3.98342,2510.4,2510.3,19.83]
["bitfinex","ETHUSD",1724853297559,3.98336,2510.5,2510.3,19.83]
["bitfinex","ETHUSD",1724853297735,3.98322,2510.6,2510.3,19.83]
["bitfinex","ETHUSD",1724853297925,3.0,2511.3,2510.5,2.479]
["bitfinex","ETHUSD",1724853297926,7.96516,2511.0,2510.5,2.479]
["bitfinex","ETHUSD",1724853298130,3.98295,2510.7,2510.5,2.479]
["bitfinex","ETHUSD",1724853298452,3.98311,2510.6,2510.5,2.479]
["bitfinex","ETHUSD",1724853299235,3.98295,2510.7,2510.5,2.479]
["bitfinex","ETHUSD",1724853299952,3.98273,2510.9,2510.5,2.479]
["bitfinex","ETHUSD",1724853300165,3.98272,2510.9,2510.6,0.2479]
["bitfinex","ETHUSD",1724853300448,3.98264,2510.9,2510.5,6.54189119]
["bitfinex","ETHUSD",1724853300650,3.98264,2510.9,2510.5,2.55865119]
["bitfinex","ETHUSD",1724853300858,3.98265,2510.9,2510.5,2.55865119]
["bitfinex","ETHUSD",1724853301036,3.98265,2510.9,2510.5,2.479]
["bitfinex","ETHUSD",1724853301037,3.98311,2510.6,2510.5,2.479]
["bitfinex","ETHUSD",1724853301241,3.98295,2510.7,2510.5,2.479]
["bitfinex","ETHUSD",1724853301539,3.98311,2510.6,2510.5,2.479]
["bitfinex","ETHUSD",1724853302033,3.9826,2511.0,2510.5,2.479]
["bitfinex","ETHUSD",1724853302236,3.98194,2511.4,2510.7,3.98293]
["bitfinex","ETHUSD",1724853302443,3.98223,2511.2,2510.8,2.41994064]
["bitfinex","ETHUSD",1724853303457,3.98196,2511.4,2510.9,3.98263]
["bitfinex","ETHUSD",1724853303458,7.96394,2511.4,2510.9,3.98263]
["bitfinex","ETHUSD",1724853303634,3.982,2511.3,2511.0,0.07964061]
["bitfinex","ETHUSD",1724853304628,3.98196,2511.4,2510.9,4.06226033]
["bitfinex","ETHUSD",1724853304822,3.0,2511.7,2511.2,3.98215]
["bitfinex","ETHUSD",1724853304823,3.98145,2511.7,2511.2,3.98215]
["bitfinex","ETHUSD",1724853305154,7.96319,2511.6,2511.1,0.07963053]
["bitfinex","ETHUSD",1724853305367,3.98228,2511.2,2511.0,2.255]
["bitfinex","ETHUSD",1724853305519,3.9823,2511.2,2511.0,2.255]
["bitfinex","ETHUSD",1724853306016,7.96388,2511.4,2511.0,2.255]
["bitfinex","ETHUSD",1724853306240,3.98224,2511.2,2511.0,2.255]
["bitfinex","ETHUSD",1724853306532,3.0,2511.9,2511.3,3.98198]
["bitfinex","ETHUSD",1724853306727,3.0,2511.9,2511.5,2.3625]
["bitfinex","ETHUSD",1724853306728,3.98123,2511.8,2511.5,2.3625]
["bitfinex","ETHUSD",1724853306927,1.096224,2511.8,2511.5,2.3625]
["bitfinex","ETHUSD",1724853307164,3.98136,2511.7,2511.5,2.3625]
["bitfinex","ETHUSD",1724853307314,3.98124,2511.8,2511.5,2.3625]
["bitfinex","ETHUSD",1724853307315,3.98152,2511.6,2511.5,2.3625]
["bitfinex","ETHUSD",1724853307655,7.96257,2511.8,2511.5,2.3625]
["bitfinex","ETHUSD",1724853307839,3.98105,2511.9,2511.5,2.3625]
["bitfinex","ETHUSD",1724853308231,3.98068,2512.2,2511.6,8.04252607]
["bitfinex","ETHUSD",1724853308428,3.98076,2512.1,2511.6,3.9814]
["bitfinex","ETHUSD",1724853308941,3.98089,2512.0,2511.5,6.34417]
["bitfinex","ETHUSD",1724853309144,3.98068,2512.2,2511.6,7.96296]
["bitfinex","ETHUSD",1724853309312,7.96134,2512.2,2511.8,2.2891]
["bitfinex","ETHUSD",1724853309519,3.98081,2512.1,2511.8,2.2891]
["bitfinex","ETHUSD",1724853309718,3.98066,2512.2,2511.8,2.2891]
["bitfinex","ETHUSD",1724853309925,3.98035,2512.4,2511.8,2.2891]
["bitfinex","ETHUSD",1724853310157,7.96071,2512.4,2511.8,6.49908]
["bitfinex","ETHUSD",1724853310454,3.97998,2512.6,2511.8,2.2891]
["bitfinex","ETHUSD",1724853310754,0.3739895,2513.2,2511.8,2.2891]
["bitfinex","ETHUSD",1724853310755,3.9805,2512.3,2511.9,0.11512241]
["bitfinex","ETHUSD",1724853311067,3.9805,2512.3,2511.9,0.19473743]
["bitfinex","ETHUSD",1724853311552,7.96178,2512.0,2511.9,0.11512241]
["bitfinex","ETHUSD",1724853311761,9.156021,2512.0,2511.9,0.11512241]
["bitfinex","ETHUSD",1724853311962,3.0,2512.6,2511.8,2.2891]
["bitfinex","ETHUSD",1724853312164,3.98036,2512.4,2511.9,4.06064475]
["bitfinex","ETHUSD",1724853312347,3.98036,2512.4,2511.9,4.81049826]
["bitfinex","ETHUSD",1724853312556,3.97998,2512.6,2512.1,2.4051]
["bitfinex","ETHUSD",1724853312738,3.97998,2512.6,2512.1,2.48470429]
["bitfinex","ETHUSD",1724853312932,3.9801,2512.5,2512.2,0.11471307]
["bitfinex","ETHUSD",1724853313222,3.9797,2512.8,2512.2,4.35510481]
["bitfinex","ETHUSD",1724853313527,3.97936,2513.0,2512.3,2.37499407]
["bitfinex","ETHUSD",1724853313723,3.97936,2513.0,2512.4,2.41000244]
["bitfinex","ETHUSD",1724853313927,3.97936,2513.0,2512.5,0.07958964]
["bitfinex","ETHUSD",1724853314160,3.97936,2513.0,2512.6,0.11312254]
["bitfinex","ETHUSD",1724853314472,3.97909,2513.2,2512.7,2.331]
["bitfinex","ETHUSD",1724853314675,3.97916,2513.1,2512.7,2.41058738]
["bitfinex","ETHUSD",1724853314874,3.97916,2513.1,2512.8,0.11301195]
["bitfinex","ETHUSD",1724853315372,3.97935,2513.0,2512.9,0.112721]
["bitfinex","ETHUSD",1724853315872,3.97868,2513.4,2512.8,4.05919741]
["bitfinex","ETHUSD",1724853316058,3.97843,2513.6,2513.0,6.31027]
["bitfinex","ETHUSD",1724853316245,3.97813,2513.8,2513.1,0.07957243]
["bitfinex","ETHUSD",1724853316537,3.97849,2513.6,2513.1,0.19203663]
["bitfinex","ETHUSD",1724853316765,3.97811,2513.8,2513.1,4.17116663]
["bitfinex","ETHUSD",1724853316971,3.97848,2513.6,2513.1,0.11246602]
["bitfinex","ETHUSD",1724853317260,3.97813,2513.8,2513.2,6.35261811]
["bitfinex","ETHUSD",1724853317462,7.95629,2513.8,2513.3,0.0795611]
["bitfinex","ETHUSD",1724853317624,3.97813,2513.8,2513.3,0.19191658]
["bitfinex","ETHUSD",1724853317825,3.97831,2513.7,2513.2,2.2942]
["bitfinex","ETHUSD",1724853318161,3.97813,2513.8,2513.3,0.19191811]
["bitfinex","ETHUSD",1724853318461,3.97836,2513.6,2513.3,0.11235548]
["bitfinex","ETHUSD",1724853318967,3.97883,2513.3,2513.2,2.2942]
["bitfinex","ETHUSD",1724853319177,8.354383,2513.7,2513.2,2.2942]
["bitfinex","ETHUSD",1724853319469,3.97767,2514.1,2513.4,2.3344]
["bitfinex","ETHUSD",1724853319773,3.97767,2514.1,2512.8,0.24105874]
["bitfinex","ETHUSD",1724853319774,3.97925,2513.1,2512.6,2.3344]
["bitfinex","ETHUSD",1724853319925,7.95849,2513.1,2512.6,2.3344]
["bitfinex","ETHUSD",1724853320128,3.97892,2513.3,2512.7,0.631438]
["bitfinex","ETHUSD",1724853320322,3.97851,2513.5,2512.8,2.4083]
["bitfinex","ETHUSD",1724853320661,3.97858,2513.5,2513.0,2.4516]
["bitfinex","ETHUSD",1724853320967,3.97858,2513.5,2512.6,4.56989265]
["bitfinex","ETHUSD",1724853320968,3.97876,2513.4,2513.2,2.4516]
["bitfinex","ETHUSD",1724853321327,3.97858,2513.5,2513.2,2.4516]
["bitfinex","ETHUSD",1724853321668,3.97883,2513.3,2513.2,2.4516]
["bitfinex","ETHUSD",1724853321864,7.95766,2513.3,2513.2,2.4516]
["bitfinex","ETHUSD",1724853322035,3.97883,2513.3,2513.2,2.4516]
["bitfinex","ETHUSD",1724853322436,7.95766,2513.3,2513.2,2.4516]
["bitfinex","ETHUSD",1724853322663,0.795766,2513.3,2512.6,2.4985]
["bitfinex","ETHUSD",1724853322966,7.95956,2512.7,2512.6,2.4985]
["bitfinex","ETHUSD",1724853323183,3.98061,2512.2,2511.8,2.4985]
["bitfinex","ETHUSD",1724853323347,3.97978,2512.7,2511.8,2.4985]
["bitfinex","ETHUSD",1724853323348,7.9621,2511.9,2511.8,2.4985]
["bitfinex","ETHUSD",1724853323551,7.9621,2511.9,2511.1,3.98218]
["bitfinex","ETHUSD",1724853323552,3.98135,2511.8,2511.2,2.4985]
["bitfinex","ETHUSD",1724853323730,3.98135,2511.8,2511.1,3.98218]
["bitfinex","ETHUSD",1724853323731,3.98108,2511.9,2511.3,2.4414]
["bitfinex","ETHUSD",1724853324230,3.9813,2511.8,2511.3,2.4414]
["bitfinex","ETHUSD",1724853324430,3.98108,2511.9,2511.3,6.42333]
["bitfinex","ETHUSD",1724853324768,3.98078,2512.1,2511.5,2.4904]
["bitfinex","ETHUSD",1724853324769,3.98089,2512.0,2511.5,2.4904]
["bitfinex","ETHUSD",1724853324977,3.98078,2512.1,2511.5,2.4904]
["bitfinex","ETHUSD",1724853325469,3.0,2512.4,2511.5,2.57001423]
["bitfinex","ETHUSD",1724853325470,3.98151,2511.7,2511.5,2.57001423]
["bitfinex","ETHUSD",1724853325642,3.9811,2511.9,2511.6,0.10572167]
["bitfinex","ETHUSD",1724853325842,3.98078,2512.1,2511.6,0.18534104]
["bitfinex","ETHUSD",1724853326047,3.98054,2512.3,2511.7,2.365]
["bitfinex","ETHUSD",1724853326234,3.98057,2512.2,2511.8,0.07960851]
["bitfinex","ETHUSD",1724853326433,3.98057,2512.2,2511.8,0.47504778]
["bitfinex","ETHUSD",1724853326641,3.98057,2512.2,2511.8,0.28975237]
["bitfinex","ETHUSD",1724853326858,7.96198,2512.0,2511.9,0.10563156]
["bitfinex","ETHUSD",1724853327267,3.9812,2511.8,2511.7,2.365]
["bitfinex","ETHUSD",1724853327644,3.9812,2511.8,2511.7,2.47063597]
["bitfinex","ETHUSD",1724853328357,7.96201,2512.0,2511.7,2.47063597]
["bitfinex","ETHUSD",1724853328562,3.98113,2511.9,2511.7,2.82407448]
["bitfinex","ETHUSD",1724853328855,3.9812,2511.8,2511.7,2.47063597]
["bitfinex","ETHUSD",1724853330167,3.98059,2512.2,2511.7,2.47063597]
["bitfinex","ETHUSD",1724853330330,3.98059,2512.2,2511.8,0.32667399]
["bitfinex","ETHUSD",1724853330675,3.9812,2511.8,2511.7,2.365]
["bitfinex","ETHUSD",1724853331031,7.9624,2511.8,2511.7,2.365]
["bitfinex","ETHUSD",1724853331441,3.9812,2511.8,2511.7,2.365]
["bitfinex","ETHUSD",1724853331664,3.98096,2512.0,2511.7,2.6015]
["bitfinex","ETHUSD",1724853331973,3.98096,2512.0,2511.8,19.83]
["bitfinex","ETHUSD",1724853332180,3.98105,2511.9,2511.8,19.83]
["bitfinex","ETHUSD",1724853332742,3.98096,2512.0,2511.8,19.83]
["bitfinex","ETHUSD",1724853333059,3.98067,2512.2,2511.9,2.4911]
["bitfinex","ETHUSD",1724853333272,3.0,2512.6,2511.9,2.4911]
["bitfinex","ETHUSD",1724853333273,3.98004,2512.6,2511.9,2.57071073]
["bitfinex","ETHUSD",1724853333449,4.74834401,2515.5,2512.3,2.3045]
["bitfinex","ETHUSD",1724853333450,3.97944,2513.0,2512.3,2.3045]
["bitfinex","ETHUSD",1724853333778,3.97931,2513.0,2512.7,2.3045]
["bitfinex","ETHUSD",1724853333995,3.97931,2513.0,2512.8,0.23045]
["bitfinex","ETHUSD",1724853334274,3.97931,2513.0,2512.1,19.83]
["bitfinex","ETHUSD",1724853334275,3.98025,2512.5,2512.0,2.56157107]
["bitfinex","ETHUSD",1724853334486,3.97986,2512.7,2512.1,4.93487711]
["bitfinex","ETHUSD",1724853334703,3.97983,2512.7,2512.1,4.93487711]
["bitfinex","ETHUSD",1724853334983,7.95975,2512.7,2512.1,4.93496711]
["bitfinex","ETHUSD",1724853335188,3.97995,2512.6,2512.2,0.74965382]
["bitfinex","ETHUSD",1724853335489,3.97983,2512.7,2512.2,0.74965382]
["bitfinex","ETHUSD",1724853335787,3.97956,2512.9,2512.3,2.56309458]
["bitfinex","ETHUSD",1724853336092,3.97935,2513.0,2512.4,4.05970825]
["bitfinex","ETHUSD",1724853336243,3.97886,2513.3,2512.7,3.97969]
["bitfinex","ETHUSD",1724853336443,3.97886,2513.3,2512.8,0.07957034]
["bitfinex","ETHUSD",1724853336743,3.97886,2513.3,2512.9,2.4835]
["bitfinex","ETHUSD",1724853336975,3.97886,2513.3,2513.0,0.07957352]
["bitfinex","ETHUSD",1724853337187,3.97886,2513.3,2512.9,3.13777603]
["bitfinex","ETHUSD",1724853337880,3.97904,2513.2,2512.9,3.13777603]
["bitfinex","ETHUSD",1724853338121,3.9793,2513.0,2512.9,2.4835]
["bitfinex","ETHUSD",1724853338382,6.97833,2513.7,2512.6,2.2544]
["bitfinex","ETHUSD",1724853338383,3.97974,2512.8,2512.6,2.2544]
["bitfinex","ETHUSD",1724853338755,3.9794,2513.0,2512.6,2.2544]
["bitfinex","ETHUSD",1724853338959,3.97947,2512.9,2512.6,2.2544]
["bitfinex","ETHUSD",1724853339175,3.97947,2512.9,2512.7,0.22544]
["bitfinex","ETHUSD",1724853339470,3.97949,2512.9,2512.7,0.30502576]
["bitfinex","ETHUSD",1724853339680,3.97932,2513.0,2512.7,0.30502576]
["bitfinex","ETHUSD",1724853339983,3.97908,2513.2,2512.7,24.11471576]
["bitfinex","ETHUSD",1724853340280,3.97901,2513.2,2512.8,2.2544]
["bitfinex","ETHUSD",1724853340688,3.97901,2513.2,2512.9,0.1018843]
["bitfinex","ETHUSD",1724853341044,3.97901,2513.2,2512.9,0.18146057]
["bitfinex","ETHUSD",1724853341771,3.97922,2513.1,2512.9,0.1018843]
["bitfinex","ETHUSD",1724853342082,3.97901,2513.2,2512.9,0.18146455]
["bitfinex","ETHUSD",1724853342290,3.97901,2513.2,2512.9,0.1018843]
["bitfinex","ETHUSD",1724853342482,3.97901,2513.2,2512.9,0.33751273]
["bitfinex","ETHUSD",1724853342986,3.0,2513.7,2512.9,0.1018843]
["bitfinex","ETHUSD",1724853343199,7.9586,2513.0,2512.9,0.1018843]
["bitfinex","ETHUSD",1724853343395,8.75446,2513.0,2512.9,0.1018843]
["bitfinex","ETHUSD",1724853343603,15.73376,2513.0,2512.9,0.1018843]
["bitfinex","ETHUSD",1724853343896,15.73376,2513.0,2512.2,0.07959818]
["bitfinex","ETHUSD",1724853343897,3.97996,2512.6,2512.2,0.07959818]
["bitfinex","ETHUSD",1724853344058,3.98018,2512.5,2512.1,2.3931]
["bitfinex","ETHUSD",1724853344391,3.97996,2512.6,2512.2,0.09803486]
["bitfinex","ETHUSD",1724853344692,7.96082,2512.3,2512.2,0.09803486]
["bitfinex","ETHUSD",1724853344890,11.94123,2512.3,2512.2,0.09803486]
["bitfinex","ETHUSD",1724853345252,11.94123,2512.3,2511.7,2.3931]
["bitfinex","ETHUSD",1724853345253,7.96197,2512.0,2511.7,2.3931]
["bitfinex","ETHUSD",1724853345454,3.98109,2511.9,2511.7,2.3931]
["bitfinex","ETHUSD",1724853345707,3.9812,2511.8,2511.7,2.3931]
["bitfinex","ETHUSD",1724853345912,3.9811,2511.9,2511.7,2.63241]
["bitfinex","ETHUSD",1724853346496,3.98093,2512.0,2511.7,2.63241]
["bitfinex","ETHUSD",1724853346497,7.96197,2512.0,2511.7,2.63241]
["bitfinex","ETHUSD",1724853346702,3.98093,2512.0,2511.7,2.63241]
["bitfinex","ETHUSD",1724853347433,3.98093,2512.0,2511.8,0.263241]
["bitfinex","ETHUSD",1724853347996,3.98065,2512.2,2511.8,0.34285637]
["bitfinex","ETHUSD",1724853348195,3.97994,2512.6,2511.9,2.3778]
["bitfinex","ETHUSD",1724853348390,3.97994,2512.6,2512.1,2.3778]
["bitfinex","ETHUSD",1724853348595,6.97933,2513.0,2512.2,0.07959799]
["bitfinex","ETHUSD",1724853348596,3.98026,2512.4,2512.2,0.07959799]
["bitfinex","ETHUSD",1724853348840,3.98026,2512.4,2512.1,2.3778]
["bitfinex","ETHUSD",1724853349254,7.96061,2512.4,2512.1,2.3778]
["bitfinex","ETHUSD",1724853349535,3.98044,2512.3,2512.1,2.3778]
["bitfinex","ETHUSD",1724853349700,3.98026,2512.4,2512.1,2.3778]
["bitfinex","ETHUSD",1724853350520,7.96061,2512.4,2512.1,2.3778]
["bitfinex","ETHUSD",1724853350706,3.98026,2512.4,2512.1,2.3778]
["bitfinex","ETHUSD",1724853350925,3.98,2512.6,2512.1,2.3778]
["bitfinex","ETHUSD",1724853351138,3.9805,2512.3,2512.1,2.3778]
["bitfinex","ETHUSD",1724853351437,3.98036,2512.4,2512.1,2.3778]
["bitfinex","ETHUSD",1724853351632,3.97984,2512.7,2512.1,2.3778]
["bitfinex","ETHUSD",1724853351819,7.96146,2512.1,2512.0,19.83]
["bitfinex","ETHUSD",1724853352339,11.94219,2512.1,2512.0,19.83]
["bitfinex","ETHUSD",1724853352849,7.96272,2511.7,2511.6,19.83]
["bitfinex","ETHUSD",1724853353003,7.96304,2511.6,2511.5,19.83]
["bitfinex","ETHUSD",1724853353950,3.0,2512.1,2511.6,2.4014]
["bitfinex","ETHUSD",1724853354248,3.9812,2511.9,2511.6,2.48102207]
["bitfinex","ETHUSD",1724853354452,3.9812,2511.9,2511.6,2.4014]
["bitfinex","ETHUSD",1724853355436,3.98115,2511.9,2511.6,2.4014]
["bitfinex","ETHUSD",1724853355622,3.98067,2512.2,2511.7,0.10037614]
["bitfinex","ETHUSD",1724853355835,3.98092,2512.0,2511.7,0.10037614]
["bitfinex","ETHUSD",1724853356551,3.98037,2512.4,2511.8,26.23729]
["bitfinex","ETHUSD",1724853356872,3.98083,2512.1,2511.9,19.93027303]
["bitfinex","ETHUSD",1724853358144,7.96168,2512.1,2511.9,19.93027303]
["bitfinex","ETHUSD",1724853358347,3.98089,2512.0,2511.9,19.93027303]
["bitfinex","ETHUSD",1724853358860,3.98083,2512.1,2511.9,19.93027303]
["bitfinex","ETHUSD",1724853359217,3.98047,2512.3,2511.9,19.93027303]
["bitfinex","ETHUSD",1724853359478,7.961,2512.3,2512.0,0.07960898]
["bitfinex","ETHUSD",1724853359761,3.98073,2512.1,2512.0,0.10003612]
["bitfinex","ETHUSD",1724853360328,7.96146,2512.1,2512.0,0.10003612]
["bitfinex","ETHUSD",1724853360524,11.94219,2512.1,2512.0,0.10003612]
["bitfinex","ETHUSD",1724853360804,14.94219,2512.1,2512.0,0.10003612]
["bitfinex","ETHUSD",1724853360986,17.068503,2512.1,2512.0,0.10003612]
["bitfinex","ETHUSD",1724853361194,21.049233,2512.1,2512.0,6.12e-06]
["bitfinex","ETHUSD",1724853361402,21.049233,2512.1,2511.2,19.83]
["bitfinex","ETHUSD",1724853361403,3.98187,2511.4,2511.3,0.07963995]
["bitfinex","ETHUSD",1724853361615,3.98159,2511.6,2511.3,19.83]
["bitfinex","ETHUSD",1724853361910,7.96322,2511.6,2511.3,19.83]
["bitfinex","ETHUSD",1724853362107,3.98159,2511.6,2511.3,19.83]
["bitfinex","ETHUSD",1724853362901,7.9632,2511.6,2511.3,19.83]
["bitfinex","ETHUSD",1724853363104,3.98093,2512.0,2510.8,16.4027]
["bitfinex","ETHUSD",1724853363105,3.98098,2512.0,2511.5,2.2841]
["bitfinex","ETHUSD",1724853363274,3.98098,2512.0,2511.6,0.07961768]
["bitfinex","ETHUSD",1724853363475,3.98114,2511.9,2511.6,0.07961768]
["bitfinex","ETHUSD",1724853363980,3.98098,2512.0,2511.6,0.31598945]
["bitfinex","ETHUSD",1724853364173,3.98088,2512.1,2511.6,0.31598945]
["bitfinex","ETHUSD",1724853364399,3.98093,2512.0,2511.6,0.31598945]
["bitfinex","ETHUSD",1724853364604,3.98115,2511.9,2511.6,0.31598945]
["bitfinex","ETHUSD",1724853364903,3.98115,2511.9,2511.6,0.23637177]
["bitfinex","ETHUSD",1724853365201,3.98113,2511.9,2511.6,0.07962062]
["bitfinex","ETHUSD",1724853365409,2.72819669,2512.8,2511.6,0.07962062]
["bitfinex","ETHUSD",1724853365410,3.98082,2512.1,2511.6,0.07962062]
["bitfinex","ETHUSD",1724853365618,3.98082,2512.1,2511.6,4.06112062]
["bitfinex","ETHUSD",1724853365898,3.98082,2512.1,2511.6,0.07962062]
["bitfinex","ETHUSD",1724853366071,3.98101,2512.0,2511.6,1.11232568]
["bitfinex","ETHUSD",1724853366284,3.98136,2511.8,2511.5,2.2841]
["bitfinex","ETHUSD",1724853366585,7.96304,2511.6,2511.5,2.2841]
["bitfinex","ETHUSD",1724853367166,3.98184,2511.4,2511.3,19.83]
["bitfinex","ETHUSD",1724853367366,3.98109,2511.9,2511.1,2.2826]
["bitfinex","ETHUSD",1724853367367,3.98215,2511.2,2511.1,2.2826]
["bitfinex","ETHUSD",1724853367773,3.98206,2511.3,2511.1,2.2826]
["bitfinex","ETHUSD",1724853368099,3.0,2511.7,2511.1,2.51086]
["bitfinex","ETHUSD",1724853368100,3.98157,2511.6,2511.1,2.51086]
["bitfinex","ETHUSD",1724853368311,6.98175,2511.5,2511.2,0.07963139]
["bitfinex","ETHUSD",1724853368505,3.98184,2511.4,2511.1,2.51086]
["bitfinex","ETHUSD",1724853368699,3.98212,2511.3,2511.1,2.51086]
["bitfinex","ETHUSD",1724853368915,3.98184,2511.4,2511.2,0.09709157]
["bitfinex","ETHUSD",1724853369122,3.0,2511.5,2511.2,0.09709157]
["bitfinex","ETHUSD",1724853369424,7.964,2511.3,2511.2,0.09709157]
["bitfinex","ETHUSD",1724853370011,7.96476,2511.1,2510.8,2.2826]
["bitfinex","ETHUSD",1724853370212,3.98262,2511.0,2510.8,2.2826]
["bitfinex","ETHUSD",1724853370578,3.98235,2511.1,2510.8,2.2826]
["bitfinex","ETHUSD",1724853370923,3.98298,2510.7,2510.4,2.4338]
["bitfinex","ETHUSD",1724853371914,7.96609,2510.7,2510.4,2.4338]
["bitfinex","ETHUSD",1724853372215,3.98298,2510.7,2510.4,2.4338]
["bitfinex","ETHUSD",1724853373084,3.0,2511.4,2510.4,2.4338]
["bitfinex","ETHUSD",1724853373085,3.98327,2510.5,2510.4,2.4338]
["bitfinex","ETHUSD",1724853373281,3.0,2511.4,2510.0,29.6288]
["bitfinex","ETHUSD",1724853373282,6.98234,2511.1,2510.0,29.6288]
["bitfinex","ETHUSD",1724853373486,3.9839,2510.1,2510.0,29.6288]
["bitfinex","ETHUSD",1724853373821,3.9839,2510.1,2510.0,22.2588]
["bitfinex","ETHUSD",1724853374420,3.98377,2510.2,2510.0,22.2588]
["bitfinex","ETHUSD",1724853374421,7.96762,2510.2,2510.0,22.2588]
["bitfinex","ETHUSD",1724853374631,3.98377,2510.2,2510.0,22.2588]
["bitfinex","ETHUSD",1724853374780,3.98338,2510.5,2510.1,0.07967365]
["bitfinex","ETHUSD",1724853375228,3.98287,2510.8,2510.2,3.98368]
["bitfinex","ETHUSD",1724853375381,3.983,2510.7,2510.3,2.3062]
["bitfinex","ETHUSD",1724853375716,3.98313,2510.6,2510.4,0.23062]
["bitfinex","ETHUSD",1724853376425,3.98313,2510.6,2510.3,2.3062]
["bitfinex","ETHUSD",1724853376426,7.96622,2510.6,2510.5,0.10012156]
["bitfinex","ETHUSD",1724853376804,7.96622,2510.6,2510.3,2.3062]
["bitfinex","ETHUSD",1724853377001,3.98304,2510.7,2510.5,0.10012156]
["bitfinex","ETHUSD",1724853377220,3.98289,2510.8,2510.4,0.07966081]
["bitfinex","ETHUSD",1724853377221,3.98313,2510.6,2510.4,0.41025323]
["bitfinex","ETHUSD",1724853377419,3.98313,2510.6,2510.3,2.3062]
["bitfinex","ETHUSD",1724853377420,3.98327,2510.5,2510.3,2.3062]
["bitfinex","ETHUSD",1724853377734,3.98342,2510.4,2510.3,2.3062]
["bitfinex","ETHUSD",1724853377903,3.98342,2510.4,2510.0,2.2897]
["bitfinex","ETHUSD",1724853378101,3.98342,2510.4,2510.0,2.688119]
["bitfinex","ETHUSD",1724853378322,3.98313,2510.6,2510.0,2.688119]
["bitfinex","ETHUSD",1724853378517,3.9833,2510.5,2510.0,2.688119]
["bitfinex","ETHUSD",1724853378688,3.98313,2510.6,2510.0,2.688119]
["bitfinex","ETHUSD",1724853378891,3.98337,2510.5,2510.1,0.6672189]
["bitfinex","ETHUSD",1724853379136,3.98354,2510.4,2510.1,0.6672189]
["bitfinex","ETHUSD",1724853379331,3.98374,2510.2,2510.0,2.2897]
["bitfinex","ETHUSD",1724853379495,3.9839,2510.1,2510.0,2.2897]
["bitfinex","ETHUSD",1724853379697,3.98359,2510.3,2510.0,2.2897]
["bitfinex","ETHUSD",1724853380015,3.98377,2510.2,2510.0,0.22897]
["bitfinex","ETHUSD",1724853380214,3.98377,2510.2,2509.7,2.4545]
["bitfinex","ETHUSD",1724853380413,3.98422,2509.9,2509.7,2.4545]
["bitfinex","ETHUSD",1724853380618,7.96857,2509.9,2509.8,19.83]
["bitfinex","ETHUSD",1724853381020,10.96857,2509.9,2509.8,19.83]
["bitfinex","ETHUSD",1724853381191,12.463821,2509.9,2509.8,19.83]
["bitfinex","ETHUSD",1724853381393,7.97002,2509.4,2509.3,7.37]
["bitfinex","ETHUSD",1724853381710,7.97002,2509.4,2509.1,2.426]
["bitfinex","ETHUSD",1724853381711,3.98501,2509.4,2509.1,2.426]
["bitfinex","ETHUSD",1724853381909,3.98526,2509.3,2509.1,2.426]
["bitfinex","ETHUSD",1724853382104,3.98501,2509.4,2509.1,2.426]
["bitfinex","ETHUSD",1724853382438,3.98529,2509.3,2509.1,2.426]
["bitfinex","ETHUSD",1724853382603,3.98478,2509.6,2509.1,2.50570344]
["bitfinex","ETHUSD",1724853382793,3.0,2509.5,2509.1,2.50570344]
["bitfinex","ETHUSD",1724853382993,3.98444,2509.8,2509.1,2.50570344]
["bitfinex","ETHUSD",1724853383230,3.9847,2509.6,2509.1,2.50570344]
["bitfinex","ETHUSD",1724853383428,3.9847,2509.6,2509.1,6.49112344]
["bitfinex","ETHUSD",1724853383630,7.96892,2509.8,2509.2,3.9853]
["bitfinex","ETHUSD",1724853383829,3.98462,2509.7,2509.3,0.07969145]
["bitfinex","ETHUSD",1724853384048,3.98462,2509.7,2509.1,6.41145]
["bitfinex","ETHUSD",1724853384049,3.98473,2509.6,2509.1,6.41145]
["bitfinex","ETHUSD",1724853384200,3.98473,2509.6,2509.2,0.07969279]
["bitfinex","ETHUSD",1724853384518,3.98444,2509.8,2509.2,4.06501279]
["bitfinex","ETHUSD",1724853384696,7.96892,2509.8,2509.3,0.07969139]
["bitfinex","ETHUSD",1724853384892,3.98444,2509.8,2509.3,0.07969139]
["bitfinex","ETHUSD",1724853385123,3.98522,2509.3,2509.1,2.426]
["bitfinex","ETHUSD",1724853385305,7.9699,2509.5,2509.1,2.426]
["bitfinex","ETHUSD",1724853385509,3.98517,2509.3,2509.2,19.83]
["bitfinex","ETHUSD",1724853385730,3.98517,2509.3,2509.2,19.92666694]
["bitfinex","ETHUSD",1724853386551,3.98446,2509.8,2509.3,2.3436]
["bitfinex","ETHUSD",1724853386835,3.98439,2509.8,2509.4,0.17738985]
["bitfinex","ETHUSD",1724853387051,3.98439,2509.8,2509.4,0.75229316]
["bitfinex","ETHUSD",1724853387196,3.98439,2509.8,2509.4,0.67260363]
["bitfinex","ETHUSD",1724853388431,3.0,2509.9,2509.5,19.90968957]
["bitfinex","ETHUSD",1724853388636,3.98382,2510.2,2509.6,19.83]
["bitfinex","ETHUSD",1724853388940,3.98382,2510.2,2509.7,19.90968041]
["bitfinex","ETHUSD",1724853389145,3.98351,2510.4,2509.8,3.98424]
["bitfinex","ETHUSD",1724853389300,2.3076,2510.9,2509.9,3.03887623]
["bitfinex","ETHUSD",1724853389646,3.98343,2510.4,2510.0,19.92736775]
["bitfinex","ETHUSD",1724853389810,3.98343,2510.4,2510.0,21.92003444]
["bitfinex","ETHUSD",1724853390138,3.98361,2510.3,2510.0,21.92003444]
["bitfinex","ETHUSD",1724853390297,7.96676,2510.5,2510.1,19.83]
["bitfinex","ETHUSD",1724853390640,0.3995,2511.6,2510.2,20.00648284]
["bitfinex","ETHUSD",1724853390641,3.0,2510.4,2510.2,20.00648284]
["bitfinex","ETHUSD",1724853390906,3.9831,2510.7,2510.2,0.17648284]
["bitfinex","ETHUSD",1724853391072,3.98304,2510.7,2510.2,2.08947649]
["bitfinex","ETHUSD",1724853391959,3.98234,2511.1,2510.2,0.0968098]
["bitfinex","ETHUSD",1724853391960,3.98358,2510.3,2510.2,0.0968098]
["bitfinex","ETHUSD",1724853392198,3.98338,2510.5,2510.2,0.0968098]
["bitfinex","ETHUSD",1724853392408,3.98338,2510.5,2510.2,2.08949078]
["bitfinex","ETHUSD",1724853392575,3.98338,2510.5,2510.2,0.0968098]
["bitfinex","ETHUSD",1724853392961,3.98358,2510.3,2510.2,0.0968098]
["bitfinex","ETHUSD",1724853393476,3.98344,2510.4,2510.2,0.0968098]
["bitfinex","ETHUSD",1724853393673,7.96698,2510.4,2510.2,0.0968098]
["bitfinex","ETHUSD",1724853394263,3.0,2511.1,2510.2,0.0968098]
["bitfinex","ETHUSD",1724853394264,3.98358,2510.3,2510.2,0.0968098]
["bitfinex","ETHUSD",1724853394767,3.98358,2510.3,2510.0,19.83]
["bitfinex","ETHUSD",1724853394768,3.98383,2510.2,2510.0,19.83]
["bitfinex","ETHUSD",1724853395071,3.98383,2510.2,2510.1,0.09686521]
["bitfinex","ETHUSD",1724853395677,3.398281,2510.7,2510.1,0.09686521]
["bitfinex","ETHUSD",1724853395901,3.98351,2510.4,2510.1,0.09686521]
["bitfinex","ETHUSD",1724853396406,3.9836,2510.3,2510.1,0.09686521]
["bitfinex","ETHUSD",1724853396701,3.98351,2510.4,2510.1,0.09686521]
["bitfinex","ETHUSD",1724853396999,7.96706,2510.4,2510.1,0.09686521]
["bitfinex","ETHUSD",1724853397199,3.98374,2510.2,2510.1,0.09686521]
["bitfinex","ETHUSD",1724853397701,3.0,2510.3,2510.1,0.09686521]
["bitfinex","ETHUSD",1724853397909,3.98329,2510.5,2510.1,0.09686521]
["bitfinex","ETHUSD",1724853397910,3.0,2510.4,2510.1,0.09686521]
["bitfinex","ETHUSD",1724853398068,6.98351,2510.4,2510.1,0.09686521]
["bitfinex","ETHUSD",1724853398469,3.98361,2510.3,2510.1,0.09686521]
["bitfinex","ETHUSD",1724853398689,7.96726,2510.3,2510.1,0.09686521]
["bitfinex","ETHUSD",1724853398894,3.98374,2510.2,2510.1,0.09686521]
["bitfinex","ETHUSD",1724853399591,7.96748,2510.2,2510.1,0.09686521]
["bitfinex","ETHUSD",1724853399887,9.064228,2510.2,2510.1,0.09686521]
["bitfinex","ETHUSD",1724853400092,3.98438,2509.8,2509.7,19.83]
["bitfinex","ETHUSD",1724853400571,7.96876,2509.8,2509.7,19.83]
["bitfinex","ETHUSD",1724853400902,7.96876,2509.8,2509.7,0.09650339]
["bitfinex","ETHUSD",1724853400903,11.95314,2509.8,2509.7,0.09650339]
["bitfinex","ETHUSD",1724853401214,11.95314,2509.8,2509.2,19.83]
["bitfinex","ETHUSD",1724853401215,7.97034,2509.3,2509.2,19.83]
["bitfinex","ETHUSD",1724853401507,3.98565,2509.0,2508.9,19.83]
["bitfinex","ETHUSD",1724853402211,3.98563,2509.1,2508.9,19.83]
["bitfinex","ETHUSD",1724853402591,7.97057,2509.3,2508.9,19.83]
["bitfinex","ETHUSD",1724853402770,3.98534,2509.2,2508.9,19.83]
["bitfinex","ETHUSD",1724853402969,2.3561,2509.6,2508.9,19.83]
["bitfinex","ETHUSD",1724853402970,3.98549,2509.1,2508.9,19.83]
["bitfinex","ETHUSD",1724853403505,3.98565,2509.0,2508.9,19.83]
["bitfinex","ETHUSD",1724853403813,4.918969,2509.5,2508.7,19.83]
["bitfinex","ETHUSD",1724853403814,3.98596,2508.8,2508.7,19.83]
["bitfinex","ETHUSD",1724853403995,3.98644,2508.5,2508.4,19.83]
["bitfinex","ETHUSD",1724853404195,7.97288,2508.5,2508.4,19.83]
["bitfinex","ETHUSD",1724853404707,3.0,2508.9,2508.0,2.4163]
["bitfinex","ETHUSD",1724853404708,7.97352,2508.3,2508.2,19.83]
["bitfinex","ETHUSD",1724853405014,3.98651,2508.5,2508.2,19.83]
["bitfinex","ETHUSD",1724853405513,3.98672,2508.4,2508.2,19.83]
["bitfinex","ETHUSD",1724853405682,3.98614,2508.7,2508.2,19.83]
["bitfinex","ETHUSD",1724853406011,3.98662,2508.4,2508.2,19.83]
["bitfinex","ETHUSD",1724853406184,3.98676,2508.3,2508.2,19.83]
["bitfinex","ETHUSD",1724853407974,3.98724,2508.0,2507.9,19.83]
["bitfinex","ETHUSD",1724853408379,7.97448,2508.0,2507.9,19.83]
["bitfinex","ETHUSD",1724853408681,6.9868,2508.3,2507.4,22.2667]
["bitfinex","ETHUSD",1724853408682,3.98775,2507.7,2507.4,22.2667]
["bitfinex","ETHUSD",1724853408890,3.98775,2507.7,2507.0,11.35879]
["bitfinex","ETHUSD",1724853408891,3.98775,2507.7,2507.1,22.2667]
["bitfinex","ETHUSD",1724853409632,3.98787,2507.6,2507.1,22.2667]
["bitfinex","ETHUSD",1724853409945,3.98775,2507.7,2507.1,26.25533]
["bitfinex","ETHUSD",1724853410239,3.98775,2507.7,2507.1,22.2667]
["bitfinex","ETHUSD",1724853410436,3.0,2508.0,2507.1,22.2667]
["bitfinex","ETHUSD",1724853410437,3.98815,2507.5,2507.1,22.2667]
["bitfinex","ETHUSD",1724853410743,7.97567,2507.7,2507.1,22.2667]
["bitfinex","ETHUSD",1724853410897,3.98803,2507.6,2507.1,22.2667]
["bitfinex","ETHUSD",1724853411092,3.98749,2507.9,2507.4,3.9881]
["bitfinex","ETHUSD",1724853411344,3.0,2508.0,2507.4,7.97614]
["bitfinex","ETHUSD",1724853411544,3.98726,2508.0,2507.5,0.80558941]
["bitfinex","ETHUSD",1724853412036,3.9874,2507.9,2507.4,3.98804]
["bitfinex","ETHUSD",1724853412342,3.9874,2507.9,2507.5,19.83]
["bitfinex","ETHUSD",1724853412940,3.98718,2508.1,2507.5,19.83]
["bitfinex","ETHUSD",1724853413154,3.98651,2508.5,2507.6,22.23295248]
["bitfinex","ETHUSD",1724853413440,3.98651,2508.5,2507.9,3.9873]
["bitfinex","ETHUSD",1724853413441,3.0,2508.4,2507.9,3.9873]
["bitfinex","ETHUSD",1724853413607,3.0,2508.4,2507.7,23.81758]
["bitfinex","ETHUSD",1724853413608,3.98692,2508.2,2507.7,23.81758]
["bitfinex","ETHUSD",1724853413807,3.98709,2508.1,2507.7,19.83]
["bitfinex","ETHUSD",1724853414138,7.97439,2508.1,2507.7,19.83]
["bitfinex","ETHUSD",1724853414340,3.98717,2508.1,2507.7,19.83]
["bitfinex","ETHUSD",1724853414498,5.2936,2508.4,2507.7,23.81762]
["bitfinex","ETHUSD",1724853414499,3.98686,2508.3,2507.7,23.81762]
["bitfinex","ETHUSD",1724853414698,7.97396,2508.2,2507.7,19.83]
["bitfinex","ETHUSD",1724853414898,3.9871,2508.1,2507.7,19.83]
["bitfinex","ETHUSD",1724853415329,3.98694,2508.2,2507.7,19.83]
["bitfinex","ETHUSD",1724853415531,3.98605,2508.8,2508.0,3.98722]
["bitfinex","ETHUSD",1724853415742,3.98647,2508.5,2507.8,23.91479898]
["bitfinex","ETHUSD",1724853415900,3.9867,2508.4,2508.1,0.09719246]
["bitfinex","ETHUSD",1724853416300,3.9867,2508.4,2507.8,23.81744]
["bitfinex","ETHUSD",1724853416608,3.98647,2508.5,2508.2,0.09713697]
["bitfinex","ETHUSD",1724853416821,7.97301,2508.5,2508.0,19.83]
["bitfinex","ETHUSD",1724853416996,3.98647,2508.5,2508.3,0.09708147]
["bitfinex","ETHUSD",1724853417197,7.97302,2508.5,2508.0,19.83]
["bitfinex","ETHUSD",1724853417398,3.98647,2508.5,2508.4,0.09702598]
["bitfinex","ETHUSD",1724853417828,3.98649,2508.5,2508.4,0.09702598]
["bitfinex","ETHUSD",1724853418219,3.98628,2508.6,2508.0,19.83]
["bitfinex","ETHUSD",1724853418529,3.98613,2508.7,2508.1,26.15257]
["bitfinex","ETHUSD",1724853418841,3.98558,2509.1,2508.1,22.26292139]
["bitfinex","ETHUSD",1724853418842,3.98671,2508.4,2508.1,22.26292139]
["bitfinex","ETHUSD",1724853419136,3.98653,2508.5,2508.1,22.26292139]
["bitfinex","ETHUSD",1724853419346,3.98661,2508.4,2508.1,22.26292139]
["bitfinex","ETHUSD",1724853420002,3.9863,2508.6,2508.1,22.26292139]
["bitfinex","ETHUSD",1724853420196,3.98616,2508.7,2508.1,22.26292139]
["bitfinex","ETHUSD",1724853420402,7.97343,2508.4,2508.1,22.26292139]
["bitfinex","ETHUSD",1724853420628,3.98668,2508.4,2508.1,22.26292139]
["bitfinex","ETHUSD",1724853420939,3.98678,2508.3,2508.1,22.26292139]
["bitfinex","ETHUSD",1724853421151,3.98692,2508.2,2508.1,19.92732139]
["bitfinex","ETHUSD",1724853421597,3.98677,2508.3,2508.1,19.92732139]
["bitfinex","ETHUSD",1724853421805,3.98655,2508.5,2508.1,19.92732139]
["bitfinex","ETHUSD",1724853422001,3.98676,2508.3,2508.1,19.92732139]
["bitfinex","ETHUSD",1724853422248,3.0,2508.6,2508.1,19.92732139]
["bitfinex","ETHUSD",1724853422414,3.0,2508.6,2508.2,0.07973451]
["bitfinex","ETHUSD",1724853422762,3.98654,2508.5,2508.3,2.51091039]
["bitfinex","ETHUSD",1724853422904,3.0,2508.6,2508.3,2.51091039]
["bitfinex","ETHUSD",1724853423102,3.98644,2508.5,2508.3,2.51091039]
["bitfinex","ETHUSD",1724853424044,3.9866,2508.4,2508.3,2.51091039]
["bitfinex","ETHUSD",1724853424367,3.98644,2508.5,2508.3,0.09721039]
["bitfinex","ETHUSD",1724853424648,3.9866,2508.4,2508.3,0.09721039]
["bitfinex","ETHUSD",1724853425160,1.097304,2508.4,2507.4,3.98811]
["bitfinex","ETHUSD",1724853425360,5.2954,2508.3,2507.4,2.4286]
["bitfinex","ETHUSD",1724853425665,7.97501,2507.9,2507.4,2.4286]
["bitfinex","ETHUSD",1724853425950,3.9875,2507.9,2507.4,2.4286]
["bitfinex","ETHUSD",1724853426624,3.98772,2507.7,2507.4,2.4286]
["bitfinex","ETHUSD",1724853426826,3.98802,2507.6,2506.9,2.4923]
["bitfinex","ETHUSD",1724853427069,3.98814,2507.5,2506.9,2.4923]
["bitfinex","ETHUSD",1724853427256,3.98802,2507.6,2506.9,2.4923]
["bitfinex","ETHUSD",1724853427561,3.98802,2507.6,2507.0,0.07976208]
["bitfinex","ETHUSD",1724853427562,3.98799,2507.6,2507.0,0.07976208]
["bitfinex","ETHUSD",1724853427717,3.98764,2507.8,2507.2,2.4923]
["bitfinex","ETHUSD",1724853427907,3.98791,2507.6,2507.2,2.5720576]
["bitfinex","ETHUSD",1724853428258,3.98791,2507.6,2507.2,2.4923]
["bitfinex","ETHUSD",1724853428558,7.97591,2507.6,2507.2,2.4923]
["bitfinex","ETHUSD",1724853428727,3.98832,2507.4,2507.2,2.4923]
["bitfinex","ETHUSD",1724853429513,7.97666,2507.4,2507.2,2.4923]
["bitfinex","ETHUSD",1724853429854,3.98832,2507.4,2507.2,2.4923]
["bitfinex","ETHUSD",1724853430025,3.98831,2507.4,2507.2,2.4923]
["bitfinex","ETHUSD",1724853430226,3.9883,2507.4,2507.2,2.4923]
["bitfinex","ETHUSD",1724853430548,3.98835,2507.3,2507.2,2.4923]
["bitfinex","ETHUSD",1724853430859,3.9883,2507.4,2507.2,2.4923]
["bitfinex","ETHUSD",1724853431555,3.98812,2507.5,2507.2,2.4923]
["bitfinex","ETHUSD",1724853431714,3.98761,2507.8,2507.3,0.07975258]
["bitfinex","ETHUSD",1724853431913,3.98799,2507.6,2507.3,0.28212826]
["bitfinex","ETHUSD",1724853432122,3.98799,2507.6,2507.2,2.4923]
["bitfinex","ETHUSD",1724853432325,3.98764,2507.8,2507.3,19.56]
["bitfinex","ETHUSD",1724853432326,7.97533,2507.8,2507.3,19.56]
["bitfinex","ETHUSD",1724853432526,0.05,2509.5,2507.6,2.2888]
["bitfinex","ETHUSD",1724853432527,3.98704,2508.2,2507.6,2.2888]
["bitfinex","ETHUSD",1724853432731,3.98632,2508.6,2507.7,0.62768]
["bitfinex","ETHUSD",1724853432732,3.98741,2507.9,2507.7,0.62768]
["bitfinex","ETHUSD",1724853432944,3.98756,2507.8,2507.6,2.2888]
["bitfinex","ETHUSD",1724853433138,3.98671,2508.4,2507.2,3.43726306]
["bitfinex","ETHUSD",1724853433139,3.98671,2508.4,2507.2,2.2888]
["bitfinex","ETHUSD",1724853433140,3.98844,2507.3,2507.2,2.2888]
["bitfinex","ETHUSD",1724853433339,7.97688,2507.3,2507.2,2.2888]
["bitfinex","ETHUSD",1724853433554,3.98776,2507.7,2507.1,19.56]
["bitfinex","ETHUSD",1724853433555,7.97702,2507.2,2507.1,19.56]
["bitfinex","ETHUSD",1724853435275,3.0,2507.6,2506.9,2.2888]
["bitfinex","ETHUSD",1724853435276,7.97753,2507.1,2506.9,2.2888]
["bitfinex","ETHUSD",1724853435458,3.98877,2507.1,2506.9,2.51768]
["bitfinex","ETHUSD",1724853435973,3.0,2507.8,2506.9,2.2888]
["bitfinex","ETHUSD",1724853435974,7.97766,2507.0,2506.9,2.2888]
["bitfinex","ETHUSD",1724853436156,7.97766,2507.0,2506.9,19.56]
["bitfinex","ETHUSD",1724853436474,3.9893,2506.7,2506.6,2.4214]
["bitfinex","ETHUSD",1724853436675,3.0,2507.5,2506.5,19.56]
["bitfinex","ETHUSD",1724853436676,3.0,2507.5,2506.8,2.3177]
["bitfinex","ETHUSD",1724853436830,3.0,2507.5,2506.9,0.23177]
["bitfinex","ETHUSD",1724853436831,3.98884,2507.0,2506.9,0.23177]
["bitfinex","ETHUSD",1724853437031,3.98884,2507.0,2506.8,2.3177]
["bitfinex","ETHUSD",1724853437332,3.0,2507.8,2506.8,2.3177]
["bitfinex","ETHUSD",1724853437333,3.98899,2506.9,2506.8,2.3177]
["bitfinex","ETHUSD",1724853437640,3.98863,2507.2,2506.8,22.10947]
["bitfinex","ETHUSD",1724853437872,6.98779,2507.7,2506.8,22.10947]
["bitfinex","ETHUSD",1724853437873,3.98792,2507.6,2507.0,6.33814]
["bitfinex","ETHUSD",1724853438080,7.97533,2507.8,2507.2,2.3494]
["bitfinex","ETHUSD",1724853438368,3.98762,2507.8,2507.3,0.07975302]
["bitfinex","ETHUSD",1724853438570,3.98789,2507.6,2507.3,0.07975302]
["bitfinex","ETHUSD",1724853438933,3.98815,2507.5,2507.2,2.3494]
["bitfinex","ETHUSD",1724853439156,3.98789,2507.6,2507.3,0.07975698]
["bitfinex","ETHUSD",1724853439373,3.98805,2507.5,2507.2,2.3494]
["bitfinex","ETHUSD",1724853439781,3.98781,2507.7,2507.3,0.07975971]
["bitfinex","ETHUSD",1724853440001,3.98764,2507.8,2507.3,0.07975971]
["bitfinex","ETHUSD",1724853440147,3.98732,2508.0,2507.4,19.56]
["bitfinex","ETHUSD",1724853440347,3.98732,2508.0,2507.5,2.3055]
["bitfinex","ETHUSD",1724853440574,3.98698,2508.2,2507.5,6.29351]
["bitfinex","ETHUSD",1724853440778,6.25349,2508.8,2507.8,2.3055]
["bitfinex","ETHUSD",1724853440779,3.98611,2508.8,2507.8,2.3055]
["bitfinex","ETHUSD",1724853441081,3.98661,2508.4,2508.0,2.3055]
["bitfinex","ETHUSD",1724853441248,3.98633,2508.6,2508.1,0.07973013]
["bitfinex","ETHUSD",1724853441442,3.98633,2508.6,2508.1,0.37321213]
["bitfinex","ETHUSD",1724853441638,3.98633,2508.6,2508.1,0.293482]
["bitfinex","ETHUSD",1724853441857,3.98633,2508.6,2508.1,0.37321004]
["bitfinex","ETHUSD",1724853442052,3.98605,2508.8,2508.2,2.3055]
["bitfinex","ETHUSD",1724853442288,3.98613,2508.7,2508.3,0.0797223]
["bitfinex","ETHUSD",1724853442459,3.98662,2508.4,2508.2,2.3055]
["bitfinex","ETHUSD",1724853442658,3.98676,2508.3,2508.2,2.53605]
["bitfinex","ETHUSD",1724853442845,3.98625,2508.7,2508.2,2.53605]
["bitfinex","ETHUSD",1724853443049,3.98625,2508.7,2508.3,0.33332861]
["bitfinex","ETHUSD",1724853443241,3.98629,2508.6,2508.3,0.33332861]
["bitfinex","ETHUSD",1724853443445,3.98625,2508.7,2508.3,0.253605]
["bitfinex","ETHUSD",1724853443746,3.98625,2508.7,2508.3,0.33332864]
["bitfinex","ETHUSD",1724853444398,3.98662,2508.4,2508.2,2.3055]
["bitfinex","ETHUSD",1724853444588,3.98676,2508.3,2508.2,2.3055]
["bitfinex","ETHUSD",1724853444945,6.48436,2508.3,2507.0,2.2621]
["bitfinex","ETHUSD",1724853445157,3.98813,2507.5,2507.0,2.2621]
["bitfinex","ETHUSD",1724853445568,4.37335136,2508.2,2507.1,0.09832448]
["bitfinex","ETHUSD",1724853445770,3.98851,2507.2,2507.1,0.09832448]
["bitfinex","ETHUSD",1724853445953,7.97702,2507.2,2507.1,0.09832448]
["bitfinex","ETHUSD",1724853446153,3.98914,2506.8,2506.7,2.2621]
["bitfinex","ETHUSD",1724853446384,3.9884,2507.3,2506.1,2.3268]
["bitfinex","ETHUSD",1724853446557,3.98947,2506.6,2506.1,2.3268]
["bitfinex","ETHUSD",1724853446754,7.97906,2506.6,2506.1,2.3268]
["bitfinex","ETHUSD",1724853446959,3.84195453,2508.1,2506.3,2.3268]
["bitfinex","ETHUSD",1724853447240,3.9883,2507.4,2506.8,2.3268]
["bitfinex","ETHUSD",1724853447509,6.98727,2508.0,2506.8,2.3268]
["bitfinex","ETHUSD",1724853447510,3.98893,2507.0,2506.8,2.3268]
["bitfinex","ETHUSD",1724853447708,6.26958,2507.5,2506.2,2.3268]
["bitfinex","ETHUSD",1724853447912,3.98865,2507.2,2506.3,0.6715998]
["bitfinex","ETHUSD",1724853448128,3.98924,2506.8,2506.3,0.6715998]
["bitfinex","ETHUSD",1724853448325,3.98899,2506.9,2506.3,0.6715998]
["bitfinex","ETHUSD",1724853448503,3.98876,2507.1,2506.5,2.3591]
["bitfinex","ETHUSD",1724853448816,3.98901,2506.9,2506.5,2.43887676]
["bitfinex","ETHUSD",1724853449033,3.98874,2507.1,2506.6,0.27387167]
["bitfinex","ETHUSD",1724853449177,3.98845,2507.3,2506.6,0.27387167]
["bitfinex","ETHUSD",1724853449178,3.98787,2507.6,2506.6,0.27387167]
["bitfinex","ETHUSD",1724853449377,3.9876,2507.8,2506.6,0.27387167]
["bitfinex","ETHUSD",1724853449378,3.98898,2507.0,2506.6,0.27387167]
["bitfinex","ETHUSD",1724853449772,3.98898,2507.0,2506.5,2.3591]
["bitfinex","ETHUSD",1724853450179,3.9894,2506.7,2506.5,2.3591]
["bitfinex","ETHUSD",1724853450876,7.9782,2506.9,2506.5,2.3591]
["bitfinex","ETHUSD",1724853451081,3.98916,2506.8,2506.5,2.3591]
["bitfinex","ETHUSD",1724853451305,3.98946,2506.6,2506.5,2.3591]
["bitfinex","ETHUSD",1724853451884,3.98946,2506.6,2506.0,19.56]
["bitfinex","ETHUSD",1724853451885,3.98999,2506.3,2506.0,21.9666]
["bitfinex","ETHUSD",1724853452303,3.99026,2506.1,2506.0,21.9666]
["bitfinex","ETHUSD",1724853452518,7.98002,2506.3,2506.0,21.9666]
["bitfinex","ETHUSD",1724853452816,3.98999,2506.3,2506.0,21.9666]
["bitfinex","ETHUSD",1724853453119,3.99026,2506.1,2506.0,21.9666]
["bitfinex","ETHUSD",1724853453320,7.98052,2506.1,2506.0,19.56]
["bitfinex","ETHUSD",1724853454025,7.98052,2506.1,2506.0,0.09682816]
["bitfinex","ETHUSD",1724853454525,7.98052,2506.1,2503.5,2.91964093]
["bitfinex","ETHUSD",1724853454526,11.97891,2504.4,2503.5,2.91964093]
["bitfinex","ETHUSD",1724853454692,11.97891,2504.4,2502.5,8.80951757]
["bitfinex","ETHUSD",1724853454693,3.99517,2503.1,2502.4,3.24789765]
["bitfinex","ETHUSD",1724853454883,3.99478,2503.3,2502.6,3.99572]
["bitfinex","ETHUSD",1724853455082,3.9942,2503.7,2502.7,2.82196215]
["bitfinex","ETHUSD",1724853455277,3.99384,2503.9,2503.0,3.99507]
["bitfinex","ETHUSD",1724853455278,3.99394,2503.8,2503.0,3.99507]
["bitfinex","ETHUSD",1724853455491,3.0,2504.3,2503.2,2.4144]
["bitfinex","ETHUSD",1724853455690,3.99253,2504.7,2503.2,2.4144]
["bitfinex","ETHUSD",1724853455691,3.99374,2504.0,2503.2,2.4144]
["bitfinex","ETHUSD",1724853455904,3.99253,2504.7,2502.7,2.4953]
["bitfinex","ETHUSD",1724853455905,0.399374,2503.9,2502.7,2.4953]
["bitfinex","ETHUSD",1724853456093,3.99461,2503.4,2502.7,2.4953]
["bitfinex","ETHUSD",1724853456380,3.99502,2503.2,2502.7,2.4953]
["bitfinex","ETHUSD",1724853456578,3.99541,2502.9,2502.7,2.4953]
["bitfinex","ETHUSD",1724853456926,5.243234,2503.9,2502.7,2.4953]
["bitfinex","ETHUSD",1724853456927,3.99511,2503.1,2502.7,2.4953]
["bitfinex","ETHUSD",1724853457228,0.699374,2503.9,2502.8,0.24953]
["bitfinex","ETHUSD",1724853457229,3.9944,2503.5,2502.8,0.24953]
["bitfinex","ETHUSD",1724853457408,3.99552,2502.8,2501.8,2.4953]
["bitfinex","ETHUSD",1724853457614,0.4295,2503.8,2501.8,2.93120128]
["bitfinex","ETHUSD",1724853457615,3.99627,2502.4,2501.8,2.93120128]
["bitfinex","ETHUSD",1724853457793,3.99633,2502.3,2501.8,2.93120128]
["bitfinex","ETHUSD",1724853458124,3.99533,2503.0,2501.8,2.4953]
["bitfinex","ETHUSD",1724853458125,0.4295,2503.0,2501.8,2.4953]
["bitfinex","ETHUSD",1724853458279,3.99657,2502.2,2501.8,2.4953]
["bitfinex","ETHUSD",1724853458479,0.4295,2503.0,2501.8,2.4953]
["bitfinex","ETHUSD",1724853458480,3.996,2502.5,2501.8,2.4953]
["bitfinex","ETHUSD",1724853458709,3.99653,2502.2,2501.8,2.4953]
["bitfinex","ETHUSD",1724853458910,7.99251,2502.4,2501.8,2.4953]
["bitfinex","ETHUSD",1724853459080,3.99591,2502.6,2501.8,2.4953]
["bitfinex","ETHUSD",1724853459281,3.99633,2502.3,2501.8,2.4953]
["bitfinex","ETHUSD",1724853459733,3.0,2502.8,2501.8,2.4953]
["bitfinex","ETHUSD",1724853459937,3.99457,2503.4,2502.2,3.99647]
["bitfinex","ETHUSD",1724853459938,3.99541,2502.9,2502.2,3.99647]
["bitfinex","ETHUSD",1724853460103,3.99541,2502.9,2501.9,0.079927]
["bitfinex","ETHUSD",1724853460104,3.99515,2503.1,2502.5,3.99599]
["bitfinex","ETHUSD",1724853460308,3.99515,2503.1,2501.9,3.9969]
["bitfinex","ETHUSD",1724853460309,3.99515,2503.1,2502.4,7.99209]
["bitfinex","ETHUSD",1724853460506,3.99355,2504.1,2502.7,6.40767]
["bitfinex","ETHUSD",1724853460507,3.99438,2503.6,2502.7,6.40767]
["bitfinex","ETHUSD",1724853460708,0.4295,2504.4,2503.0,3.99518]
["bitfinex","ETHUSD",1724853460709,4.393065,2504.0,2503.0,3.99518]
["bitfinex","ETHUSD",1724853460949,3.99239,2504.8,2502.8,0.6500473]
["bitfinex","ETHUSD",1724853460950,3.99328,2504.3,2503.5,2.412]
["bitfinex","ETHUSD",1724853461095,3.99328,2504.3,2503.5,2.49187927]
["bitfinex","ETHUSD",1724853461293,3.99285,2504.5,2503.5,2.49187927]
["bitfinex","ETHUSD",1724853461294,3.99298,2504.4,2503.6,3.99414]
["bitfinex","ETHUSD",1724853461490,3.99307,2504.4,2503.6,4.08636573]
["bitfinex","ETHUSD",1724853461932,3.99307,2504.4,2503.8,3.99392]
["bitfinex","ETHUSD",1724853461933,3.99298,2504.4,2503.8,3.99392]
["bitfinex","ETHUSD",1724853462117,3.99285,2504.5,2503.9,0.47925857]
["bitfinex","ETHUSD",1724853462338,0.399145,2505.3,2504.0,0.09465045]
["bitfinex","ETHUSD",1724853462339,3.99223,2504.9,2504.0,0.09465045]
["bitfinex","ETHUSD",1724853462556,0.399145,2505.3,2504.0,0.09465045]
["bitfinex","ETHUSD",1724853462557,11.98035,2504.1,2504.0,0.09465045]
["bitfinex","ETHUSD",1724853462714,3.99379,2503.9,2503.5,2.412]
["bitfinex","ETHUSD",1724853462917,3.99379,2503.9,2503.6,0.09436385]
["bitfinex","ETHUSD",1724853463256,7.98816,2503.7,2503.6,0.09436385]
["bitfinex","ETHUSD",1724853463428,11.98224,2503.7,2503.6,0.09436385]
["bitfinex","ETHUSD",1724853463752,3.9961,2502.5,2502.2,2.4581]
["bitfinex","ETHUSD",1724853463942,3.99632,2502.3,2501.7,2.4581]
["bitfinex","ETHUSD",1724853464154,3.99669,2502.1,2501.7,2.4581]
["bitfinex","ETHUSD",1724853464318,3.99608,2502.5,2501.8,3.99712]
["bitfinex","ETHUSD",1724853464513,3.99608,2502.5,2501.9,0.07992809]
["bitfinex","ETHUSD",1724853464861,3.99608,2502.5,2501.7,6.45527]
["bitfinex","ETHUSD",1724853465149,3.99608,2502.5,2501.7,11.497701]
["bitfinex","ETHUSD",1724853465361,3.99577,2502.7,2501.9,3.9969]
["bitfinex","ETHUSD",1724853465559,6.9954,2502.9,2502.0,0.07992247]
["bitfinex","ETHUSD",1724853465715,1.748224,2503.6,2502.1,6.40637]
["bitfinex","ETHUSD",1724853465917,3.99553,2502.8,2502.2,0.07991838]
["bitfinex","ETHUSD",1724853466228,3.9952,2503.0,2502.1,6.40633]
["bitfinex","ETHUSD",1724853466229,7.99054,2503.0,2502.3,3.99619]
["bitfinex","ETHUSD",1724853466615,3.9952,2503.0,2502.3,3.99619]
["bitfinex","ETHUSD",1724853466820,3.99523,2503.0,2502.4,0.07991353]
["bitfinex","ETHUSD",1724853467052,0.79901,2503.0,2502.4,4.07595353]
["bitfinex","ETHUSD",1724853467229,0.79901,2503.0,2502.1,7.047003]
["bitfinex","ETHUSD",1724853467416,3.99467,2503.4,2502.6,3.9957]
["bitfinex","ETHUSD",1724853467627,0.399379,2503.9,2502.8,2.4098]
["bitfinex","ETHUSD",1724853467959,3.99516,2503.1,2502.8,2.4098]
["bitfinex","ETHUSD",1724853468160,3.99536,2502.9,2502.8,2.4098]
["bitfinex","ETHUSD",1724853468453,0.43249724,2503.8,2502.2,2.4098]
["bitfinex","ETHUSD",1724853468454,3.99556,2502.8,2502.2,2.4098]
["bitfinex","ETHUSD",1724853468865,3.99569,2502.7,2502.2,2.4098]
["bitfinex","ETHUSD",1724853469227,3.99556,2502.8,2502.2,2.4098]
["bitfinex","ETHUSD",1724853469459,3.99587,2502.6,2502.2,2.4098]
["bitfinex","ETHUSD",1724853469624,3.99469,2503.4,2502.2,2.4098]
["bitfinex","ETHUSD",1724853469625,3.99632,2502.3,2502.2,2.4098]
["bitfinex","ETHUSD",1724853469839,6.99513,2503.1,2501.8,2.4098]
["bitfinex","ETHUSD",1724853469840,3.99592,2502.6,2501.8,2.4098]
["bitfinex","ETHUSD",1724853470059,3.99507,2503.1,2501.8,2.4098]
["bitfinex","ETHUSD",1724853470060,3.99641,2502.3,2501.8,2.4098]
["bitfinex","ETHUSD",1724853470241,3.99675,2502.1,2501.8,2.4098]
["bitfinex","ETHUSD",1724853470428,3.16215051,2502.1,2501.8,2.4098]
["bitfinex","ETHUSD",1724853470627,3.99639,2502.3,2501.8,2.4098]
["bitfinex","ETHUSD",1724853470829,3.99676,2502.1,2501.8,2.4098]
["bitfinex","ETHUSD",1724853471079,0.399638,2502.3,2501.8,2.4098]
["bitfinex","ETHUSD",1724853471375,3.99633,2502.3,2501.8,2.4098]
["bitfinex","ETHUSD",1724853471527,3.99645,2502.3,2501.8,2.4098]
["bitfinex","ETHUSD",1724853471724,3.0,2503.0,2501.8,2.4098]
["bitfinex","ETHUSD",1724853471725,3.99601,2502.5,2501.8,6.40689]
["bitfinex","ETHUSD",1724853471973,3.99574,2502.7,2502.0,3.99668]
["bitfinex","ETHUSD",1724853472128,4.29543,2502.9,2501.8,6.4068]
["bitfinex","ETHUSD",1724853472129,3.3,2502.9,2501.8,6.4068]
["bitfinex","ETHUSD",1724853472328,3.99626,2502.4,2501.8,2.4098]
["bitfinex","ETHUSD",1724853472658,0.429543,2502.8,2501.8,2.4098]
["bitfinex","ETHUSD",1724853472659,3.9959,2502.6,2501.8,2.4098]
["bitfinex","ETHUSD",1724853472841,3.9959,2502.6,2501.8,6.64782]
["bitfinex","ETHUSD",1724853473031,3.99619,2502.4,2501.8,6.64782]
["bitfinex","ETHUSD",1724853473376,3.99619,2502.4,2501.9,3.99695]
["bitfinex","ETHUSD",1724853473533,4.425133,2502.8,2502.2,3.99637]
["bitfinex","ETHUSD",1724853473733,3.99541,2502.9,2502.2,3.99637]
["bitfinex","ETHUSD",1724853473954,3.99465,2503.4,2501.8,6.40686]
["bitfinex","ETHUSD",1724853473955,3.99466,2503.4,2501.8,6.40686]
["bitfinex","ETHUSD",1724853474172,3.99601,2502.5,2501.8,6.40686]
["bitfinex","ETHUSD",1724853474371,3.99649,2502.2,2501.8,2.4098]
["bitfinex","ETHUSD",1724853474560,3.99616,2502.4,2501.8,2.4098]
["bitfinex","ETHUSD",1724853474940,3.99632,2502.3,2501.8,2.4098]
["bitfinex","ETHUSD",1724853475148,3.99616,2502.4,2501.8,2.4098]
["bitfinex","ETHUSD",1724853475379,4.395776,2502.4,2501.8,2.4098]
["bitfinex","ETHUSD",1724853475533,3.99642,2502.3,2501.9,0.09350106]
["bitfinex","ETHUSD",1724853475876,0.399616,2502.4,2501.9,0.09350106]
["bitfinex","ETHUSD",1724853476075,3.99604,2502.5,2501.3,6.27317]
["bitfinex","ETHUSD",1724853476230,3.55,2502.7,2502.0,0.09344529]
["bitfinex","ETHUSD",1724853476432,3.99664,2502.1,2501.4,3.99763]
["bitfinex","ETHUSD",1724853476631,3.99618,2502.4,2502.1,0.09379218]
["bitfinex","ETHUSD",1724853476877,3.99602,2502.5,2502.0,2.2754]
["bitfinex","ETHUSD",1724853477064,1.0992,2502.5,2502.2,0.09388081]
["bitfinex","ETHUSD",1724853477233,1.0992,2502.5,2502.1,0.09393657]
["bitfinex","ETHUSD",1724853477435,0.828965,2503.3,2502.4,3.99607]
["bitfinex","ETHUSD",1724853477436,3.99514,2503.1,2502.4,3.99607]
["bitfinex","ETHUSD",1724853477777,3.99538,2502.9,2502.5,0.09371354]
["bitfinex","ETHUSD",1724853477935,4.794432,2502.9,2502.5,0.09371354]
["bitfinex","ETHUSD",1724853478276,4.794432,2502.9,2502.0,2.2754]
["bitfinex","ETHUSD",1724853478277,3.99538,2502.9,2502.3,3.99617]
["bitfinex","ETHUSD",1724853478579,3.99538,2502.9,2502.4,0.09351092]
["bitfinex","ETHUSD",1724853478580,3.99544,2502.9,2502.4,0.09351092]
["bitfinex","ETHUSD",1724853478878,3.995,2503.2,2502.4,3.99615]
["bitfinex","ETHUSD",1724853479087,3.995,2503.2,2500.6,0.05]
["bitfinex","ETHUSD",1724853479088,0.45945115,2503.9,2502.6,2.3725]
["bitfinex","ETHUSD",1724853479233,3.9943,2503.6,2502.7,0.07990849]
["bitfinex","ETHUSD",1724853479435,7.98865,2503.6,2503.0,3.99507]
["bitfinex","ETHUSD",1724853479748,3.9943,2503.6,2503.1,0.09297641]
["bitfinex","ETHUSD",1724853479948,3.99458,2503.4,2503.1,0.09297641]
["bitfinex","ETHUSD",1724853480164,0.45945115,2504.3,2502.6,2.3725]
["bitfinex","ETHUSD",1724853480336,3.99488,2503.3,2503.2,0.09260927]
["bitfinex","ETHUSD",1724853480532,3.99563,2502.8,2502.2,2.3725]
["bitfinex","ETHUSD",1724853480833,0.4295,2503.7,2502.2,2.3725]
["bitfinex","ETHUSD",1724853480834,0.43249724,2503.6,2502.2,2.3725]
["bitfinex","ETHUSD",1724853481029,3.99618,2502.4,2502.2,2.3725]
["bitfinex","ETHUSD",1724853481279,3.99592,2502.6,2502.2,2.3725]
["bitfinex","ETHUSD",1724853481444,3.9961,2502.5,2502.2,2.3725]
["bitfinex","ETHUSD",1724853481852,3.99616,2502.4,2502.2,2.3725]
["bitfinex","ETHUSD",1724853482181,3.99616,2502.4,2501.4,0.22754]
["bitfinex","ETHUSD",1724853482182,3.99632,2502.3,2501.7,2.3443]
["bitfinex","ETHUSD",1724853482489,3.99648,2502.2,2501.7,2.3443]
["bitfinex","ETHUSD",1724853482779,0.399592,2502.5,2501.7,2.3443]
["bitfinex","ETHUSD",1724853482780,3.99683,2502.0,2501.7,2.3443]
["bitfinex","ETHUSD",1724853482990,3.99624,2502.4,2501.8,4.07696637]
["bitfinex","ETHUSD",1724853483134,3.99624,2502.4,2501.8,8.07399637]
["bitfinex","ETHUSD",1724853483334,3.99605,2502.5,2501.7,2.3443]
["bitfinex","ETHUSD",1724853483596,3.99707,2501.9,2500.5,3.99912]
["bitfinex","ETHUSD",1724853483749,3.0,2502.4,2500.5,3.99912]
["bitfinex","ETHUSD",1724853483750,3.99795,2501.3,2500.7,3.99886]
["bitfinex","ETHUSD",1724853483934,3.99824,2501.1,2500.6,2.2795]
["bitfinex","ETHUSD",1724853484130,3.0,2501.8,2500.6,2.2795]
["bitfinex","ETHUSD",1724853484346,3.99874,2500.8,2500.6,2.2795]
["bitfinex","ETHUSD",1724853484573,3.99888,2500.7,2500.0,51.3]
["bitfinex","ETHUSD",1724853484839,3.0,2501.4,2500.1,2.2795]
["bitfinex","ETHUSD",1724853484840,3.9994,2500.4,2500.1,2.2795]
["bitfinex","ETHUSD",1724853484991,3.99905,2500.6,2500.1,2.2795]
["bitfinex","ETHUSD",1724853485318,3.99857,2500.9,2500.1,2.2795]
["bitfinex","ETHUSD",1724853485522,3.0,2501.3,2500.2,4.09491896]
["bitfinex","ETHUSD",1724853485731,3.9986,2500.9,2500.2,8.01447556]
["bitfinex","ETHUSD",1724853486034,3.99886,2500.8,2500.1,2.2795]
["bitfinex","ETHUSD",1724853486177,3.0,2501.1,2500.1,2.2795]
["bitfinex","ETHUSD",1724853486376,4.46623391,2501.9,2500.1,2.2795]
["bitfinex","ETHUSD",1724853486377,3.99906,2500.6,2500.1,2.2795]
["bitfinex","ETHUSD",1724853486622,3.46916391,2501.8,2500.1,2.2795]
["bitfinex","ETHUSD",1724853486623,3.9992,2500.5,2500.1,2.2795]
["bitfinex","ETHUSD",1724853486820,3.99872,2500.8,2500.2,0.07999682]
["bitfinex","ETHUSD",1724853486977,3.99858,2500.9,2500.2,8.01460556]
["bitfinex","ETHUSD",1724853487178,3.99927,2500.5,2500.1,2.2795]
["bitfinex","ETHUSD",1724853487791,3.9984,2501.0,2500.0,51.3]
["bitfinex","ETHUSD",1724853487976,3.99965,2500.3,2500.0,51.3]
["bitfinex","ETHUSD",1724853488180,3.99937,2500.4,2500.0,51.3]
["bitfinex","ETHUSD",1724853488373,3.0,2500.9,2500.0,51.3]
["bitfinex","ETHUSD",1724853488619,3.99828,2501.1,2500.4,2.4897]
["bitfinex","ETHUSD",1724853488993,7.87331339,2501.8,2500.7,3.99874]
["bitfinex","ETHUSD",1724853488994,0.44662339,2501.8,2500.7,3.99874]
["bitfinex","ETHUSD",1724853489193,3.99843,2501.0,2500.4,2.4897]
["bitfinex","ETHUSD",1724853489425,3.99768,2501.5,2500.7,3.99875]
["bitfinex","ETHUSD",1724853489632,3.99777,2501.4,2500.8,0.799765]
["bitfinex","ETHUSD",1724853489927,3.99796,2501.3,2500.7,3.99885]
["bitfinex","ETHUSD",1724853490129,3.99702,2501.9,2500.4,2.4897]
["bitfinex","ETHUSD",1724853490130,3.99836,2501.1,2500.4,2.4897]
["bitfinex","ETHUSD",1724853490281,3.99867,2500.9,2500.4,2.4897]
["bitfinex","ETHUSD",1724853490617,3.99825,2501.1,2500.5,0.09332563]
["bitfinex","ETHUSD",1724853490818,3.99827,2501.1,2500.5,0.35962628]
["bitfinex","ETHUSD",1724853491130,3.99861,2500.9,2500.5,0.09332563]
["bitfinex","ETHUSD",1724853491480,3.0,2501.5,2500.5,0.09332563]
["bitfinex","ETHUSD",1724853491481,3.99828,2501.1,2500.5,0.09332563]
["bitfinex","ETHUSD",1724853491681,3.99868,2500.9,2500.5,0.09332563]
["bitfinex","ETHUSD",1724853491926,3.99883,2500.8,2500.5,0.09332563]
["bitfinex","ETHUSD",1724853492231,3.99904,2500.6,2500.5,0.09332563]
["bitfinex","ETHUSD",1724853492403,4.398944,2500.6,2500.5,0.09332563]
["bitfinex","ETHUSD",1724853492727,3.99904,2500.6,2500.5,0.09332563]
["bitfinex","ETHUSD",1724853493485,3.0,2501.1,2500.0,51.3]
["bitfinex","ETHUSD",1724853493486,3.99984,2500.1,2500.0,51.3]
["bitfinex","ETHUSD",1724853493722,7.99968,2500.1,2500.0,51.3]
["bitfinex","ETHUSD",1724853494050,12.799488,2500.1,2500.0,51.3]
["bitfinex","ETHUSD",1724853494191,15.799488,2500.1,2500.0,51.3]
["bitfinex","ETHUSD",1724853494697,11.799648,2500.1,2500.0,51.3]
["bitfinex","ETHUSD",1724853494931,3.99959,2500.3,2500.0,51.3]
["bitfinex","ETHUSD",1724853495423,3.99963,2500.3,2500.1,2.3975]
["bitfinex","ETHUSD",1724853496024,3.99968,2500.2,2500.1,2.3975]
["bitfinex","ETHUSD",1724853496532,7.99968,2500.1,2500.0,51.3]
["bitfinex","ETHUSD",1724853496903,14.99952,2500.1,2500.0,51.3]
["bitfinex","ETHUSD",1724853497551,19.54936,2500.1,2500.0,41.3]
["bitfinex","ETHUSD",1724853497851,19.54936,2500.1,2500.0,26.97763325]
["bitfinex","ETHUSD",1724853497852,41.88430355,2500.1,2500.0,26.97763325]
["bitfinex","ETHUSD",1724853498132,21.5442928,2500.1,2500.0,26.59320124]
["bitfinex","ETHUSD",1724853498342,29.61033319,2500.1,2500.0,22.59320124]
["bitfinex","ETHUSD",1724853498489,34.18766119,2500.1,2500.0,16.48320124]
["bitfinex","ETHUSD",1724853498685,34.18766119,2500.1,2500.0,15.70337075]
["bitfinex","ETHUSD",1724853498892,38.80216119,2500.1,2500.0,15.70337075]
["bitfinex","ETHUSD",1724853499156,38.80216119,2500.1,2500.0,15.03758275]
["bitfinex","ETHUSD",1724853499157,35.04939419,2500.1,2500.0,15.03758275]
["bitfinex","ETHUSD",1724853499306,35.04939419,2500.1,2500.0,2.52098423]
["bitfinex","ETHUSD",1724853499307,29.25483271,2500.1,2500.0,2.52098423]
["bitfinex","ETHUSD",1724853499507,29.25483271,2500.1,2498.4,4.00253]
["bitfinex","ETHUSD",1724853499508,4.32717714,2500.1,2498.4,4.00253]
["bitfinex","ETHUSD",1724853499826,3.0,2500.0,2498.5,0.09542365]
["bitfinex","ETHUSD",1724853500011,4.00084,2499.5,2498.6,2.3938]
["bitfinex","ETHUSD",1724853500211,4.3989,2500.4,2498.7,0.24892237]
["bitfinex","ETHUSD",1724853500212,0.3995,2500.4,2498.7,0.24892237]
["bitfinex","ETHUSD",1724853500409,4.00065,2499.6,2498.7,0.34423417]
["bitfinex","ETHUSD",1724853500614,0.51230582,2500.3,2498.7,0.34423417]
["bitfinex","ETHUSD",1724853500615,4.00035,2499.8,2498.9,6.39542]
["bitfinex","ETHUSD",1724853500843,4.00005,2500.0,2499.1,4.00135]
["bitfinex","ETHUSD",1724853501142,4.00005,2500.0,2499.2,2.3938]
["bitfinex","ETHUSD",1724853501434,0.51679079,2500.2,2499.2,2.48883227]
["bitfinex","ETHUSD",1724853501640,4.0002,2499.9,2499.3,0.24888323]
["bitfinex","ETHUSD",1724853501856,4.00034,2499.8,2499.2,2.48883227]
["bitfinex","ETHUSD",1724853502147,8.0016,2499.5,2499.4,0.09492049]
["bitfinex","ETHUSD",1724853502295,4.0005,2499.7,2498.9,2.2745]
["bitfinex","ETHUSD",1724853502296,8.00192,2499.4,2499.3,0.09497637]
["bitfinex","ETHUSD",1724853502496,4.00004,2500.0,2498.9,2.2745]
["bitfinex","ETHUSD",1724853502497,8.0032,2499.0,2498.9,2.2745]
["bitfinex","ETHUSD",1724853502731,4.0016,2499.0,2498.9,2.2745]
["bitfinex","ETHUSD",1724853503035,4.00228,2498.6,2498.4,2.3248]
["bitfinex","ETHUSD",1724853503240,4.00211,2498.7,2498.4,2.3248]
["bitfinex","ETHUSD",1724853503451,4.00224,2498.6,2498.4,2.3248]
["bitfinex","ETHUSD",1724853503660,3.0,2499.0,2498.5,0.09542365]
["bitfinex","ETHUSD",1724853503661,4.00164,2499.0,2498.5,0.09542365]
["bitfinex","ETHUSD",1724853503822,3.99865,2500.9,2498.4,2.55728]
["bitfinex","ETHUSD",1724853503823,4.00132,2499.2,2498.4,2.55728]
["bitfinex","ETHUSD",1724853504020,7.0004,2499.8,2498.6,0.09884472]
["bitfinex","ETHUSD",1724853504021,4.00208,2498.7,2498.6,0.09884472]
["bitfinex","ETHUSD",1724853504221,4.00193,2498.8,2498.5,0.09914459]
["bitfinex","ETHUSD",1724853504433,4.00193,2498.8,2498.2,2.3248]
["bitfinex","ETHUSD",1724853504434,4.00209,2498.7,2498.6,0.09908867]
["bitfinex","ETHUSD",1724853504741,4.00193,2498.8,2498.3,0.23248]
["bitfinex","ETHUSD",1724853504945,4.00193,2498.8,2498.4,0.09920052]
["bitfinex","ETHUSD",1724853505150,4.00208,2498.7,2498.4,0.37285333]
["bitfinex","ETHUSD",1724853505374,4.0024,2498.5,2498.4,0.09920052]
["bitfinex","ETHUSD",1724853505518,12.0072,2498.5,2498.4,0.09920052]
["bitfinex","ETHUSD",1724853505718,12.0072,2498.5,2497.0,4.00475]
["bitfinex","ETHUSD",1724853505719,4.00336,2497.9,2497.8,2.3658]
["bitfinex","ETHUSD",1724853506157,4.00336,2497.9,2497.2,2.44]
["bitfinex","ETHUSD",1724853506473,3.0,2498.5,2497.2,2.44]
["bitfinex","ETHUSD",1724853506474,4.00412,2497.5,2497.2,2.44]
["bitfinex","ETHUSD",1724853506636,4.00412,2497.5,2497.3,0.09981604]
["bitfinex","ETHUSD",1724853507163,4.00412,2497.5,2497.4,0.09976006]
["bitfinex","ETHUSD",1724853507678,4.0031,2498.1,2497.4,2.4665]
["bitfinex","ETHUSD",1724853507679,4.00309,2498.1,2497.4,2.4665]
["bitfinex","ETHUSD",1724853507838,4.00367,2497.8,2497.4,2.56606837]
["bitfinex","ETHUSD",1724853508034,4.00367,2497.8,2497.4,2.82072635]
["bitfinex","ETHUSD",1724853508467,4.004,2497.5,2497.4,2.56606837]
["bitfinex","ETHUSD",1724853508636,4.00398,2497.6,2497.4,2.56606837]
["bitfinex","ETHUSD",1724853509039,8.00797,2497.6,2497.4,2.56606837]
["bitfinex","ETHUSD",1724853509261,4.004,2497.5,2497.4,2.56606837]
["bitfinex","ETHUSD",1724853509461,4.00398,2497.6,2497.4,2.56606837]
["bitfinex","ETHUSD",1724853509737,4.00295,2498.2,2497.5,0.08008383]
["bitfinex","ETHUSD",1724853509939,4.00306,2498.1,2497.5,0.08008383]
["bitfinex","ETHUSD",1724853510166,4.00306,2498.1,2496.4,4.00569]
["bitfinex","ETHUSD",1724853510167,4.00368,2497.7,2497.6,0.1001276]
["bitfinex","ETHUSD",1724853510435,8.00736,2497.7,2497.6,0.1001276]
["bitfinex","ETHUSD",1724853510637,4.00406,2497.5,2496.7,4.00528]
["bitfinex","ETHUSD",1724853511117,4.00435,2497.3,2496.8,0.10140679]
["bitfinex","ETHUSD",1724853511439,4.00572,2496.5,2496.1,0.75853]
["bitfinex","ETHUSD",1724853511651,4.00596,2496.3,2495.6,4.00694]
["bitfinex","ETHUSD",1724853511849,4.00711,2495.6,2494.1,0.06943081]
["bitfinex","ETHUSD",1724853512047,4.00728,2495.5,2494.0,0.08016517]
["bitfinex","ETHUSD",1724853512277,4.00728,2495.5,2493.1,0.6412276]
["bitfinex","ETHUSD",1724853512278,4.01074,2493.3,2493.1,0.6412276]
["bitfinex","ETHUSD",1724853512594,0.05,2495.7,2493.1,0.6412276]
["bitfinex","ETHUSD",1724853512595,4.00923,2494.3,2493.1,0.01321981]
["bitfinex","ETHUSD",1724853512876,4.00898,2494.4,2493.6,4.01024]
["bitfinex","ETHUSD",1724853513088,4.00933,2494.2,2493.7,0.401024]
["bitfinex","ETHUSD",1724853513236,3.0,2494.7,2493.5,2.36959415]
["bitfinex","ETHUSD",1724853513438,3.0,2494.7,2493.6,0.22894]
["bitfinex","ETHUSD",1724853513439,4.00892,2494.5,2493.6,0.22894]
["bitfinex","ETHUSD",1724853513664,4.00943,2494.2,2493.6,0.22894]
["bitfinex","ETHUSD",1724853514096,4.00834,2494.8,2493.8,2.4381]
["bitfinex","ETHUSD",1724853514252,0.76843188,2494.7,2493.4,2.4381]
["bitfinex","ETHUSD",1724853514450,4.00939,2494.2,2493.5,0.08021287]
["bitfinex","ETHUSD",1724853514657,4.00911,2494.4,2493.6,4.01022]
["bitfinex","ETHUSD",1724853514879,4.0084,2494.8,2493.9,4.00974]
["bitfinex","ETHUSD",1724853515078,4.00869,2494.6,2494.2,2.4381]
["bitfinex","ETHUSD",1724853515278,4.00883,2494.5,2493.3,2.4381]
["bitfinex","ETHUSD",1724853515461,4.01058,2493.4,2493.3,2.4381]
["bitfinex","ETHUSD",1724853515669,4.01017,2493.7,2493.3,2.68491]
["bitfinex","ETHUSD",1724853515956,0.56975868,2494.5,2493.3,2.68491]
["bitfinex","ETHUSD",1724853515957,4.00902,2494.4,2493.3,2.68491]
["bitfinex","ETHUSD",1724853516264,3.0,2494.3,2493.3,2.4381]
["bitfinex","ETHUSD",1724853516469,4.00844,2494.8,2493.6,2.4381]
["bitfinex","ETHUSD",1724853516470,4.00855,2494.7,2493.6,2.4381]
["bitfinex","ETHUSD",1724853516694,4.00858,2494.7,2493.7,3.13155905]
["bitfinex","ETHUSD",1724853516896,4.00884,2494.5,2493.8,4.00993]
["bitfinex","ETHUSD",1724853517053,4.00782,2495.2,2493.7,2.4381]
["bitfinex","ETHUSD",1724853517054,0.50698507,2494.9,2493.7,2.4381]
["bitfinex","ETHUSD",1724853517257,0.50698507,2495.2,2493.8,0.24381]
["bitfinex","ETHUSD",1724853517501,4.00721,2495.5,2493.8,0.24381]
["bitfinex","ETHUSD",1724853517502,4.00909,2494.4,2493.8,0.24381]
["bitfinex","ETHUSD",1724853517794,4.00903,2494.4,2493.8,0.24381]
["bitfinex","ETHUSD",1724853517949,4.00809,2495.0,2493.8,0.24381]
["bitfinex","ETHUSD",1724853517950,4.00978,2494.0,2493.8,0.24381]
["bitfinex","ETHUSD",1724853518154,4.00978,2494.0,2493.7,2.4381]
["bitfinex","ETHUSD",1724853518155,4.00962,2494.0,2493.7,2.4381]
["bitfinex","ETHUSD",1724853518382,4.0098,2493.9,2493.7,2.4381]
["bitfinex","ETHUSD",1724853518585,4.00962,2494.0,2493.7,2.4381]
["bitfinex","ETHUSD",1724853518791,0.05,2496.1,2493.7,2.4381]
["bitfinex","ETHUSD",1724853518792,4.00864,2494.7,2493.9,4.00977]
["bitfinex","ETHUSD",1724853519000,4.00862,2494.7,2493.9,0.0801875]
["bitfinex","ETHUSD",1724853519160,4.0068,2495.8,2494.5,2.322]
["bitfinex","ETHUSD",1724853519367,2.0,2498.1,2494.5,2.322]
["bitfinex","ETHUSD",1724853519368,0.50698507,2496.0,2494.5,2.322]
["bitfinex","ETHUSD",1724853519564,0.59812678,2496.7,2494.5,2.322]
["bitfinex","ETHUSD",1724853519565,4.00818,2494.9,2494.5,2.322]
["bitfinex","ETHUSD",1724853520002,4.00744,2495.4,2494.7,4.00839]
["bitfinex","ETHUSD",1724853520200,4.00745,2495.4,2494.9,2.4397]
["bitfinex","ETHUSD",1724853520498,0.47448507,2496.2,2494.9,2.4397]
["bitfinex","ETHUSD",1724853520708,4.00572,2496.5,2495.0,0.08343542]
["bitfinex","ETHUSD",1724853520709,4.00735,2495.5,2495.0,0.08343542]
["bitfinex","ETHUSD",1724853520864,4.00764,2495.3,2495.0,0.08343542]
["bitfinex","ETHUSD",1724853521060,4.00785,2495.1,2494.9,2.4397]
["bitfinex","ETHUSD",1724853521476,8.01585,2495.1,2494.9,2.4397]
["bitfinex","ETHUSD",1724853521705,4.48110507,2495.9,2494.9,2.4397]
["bitfinex","ETHUSD",1724853521706,4.00801,2495.0,2494.9,2.4397]
["bitfinex","ETHUSD",1724853522072,4.00797,2495.1,2494.9,2.4397]
["bitfinex","ETHUSD",1724853522489,4.00757,2495.3,2494.9,2.4397]
["bitfinex","ETHUSD",1724853522662,4.00786,2495.1,2494.9,2.4397]
["bitfinex","ETHUSD",1724853523165,4.00757,2495.3,2494.9,2.4397]
["bitfinex","ETHUSD",1724853523166,8.01602,2495.0,2494.9,2.4397]
["bitfinex","ETHUSD",1724853523663,4.00916,2494.3,2493.2,0.03]
["bitfinex","ETHUSD",1724853523893,4.00886,2494.5,2493.7,4.00995]
["bitfinex","ETHUSD",1724853524065,4.00786,2495.1,2494.4,4.00884]
["bitfinex","ETHUSD",1724853524403,4.00576,2496.4,2494.6,2.2865]
["bitfinex","ETHUSD",1724853524404,7.0068,2495.8,2494.6,2.2865]
["bitfinex","ETHUSD",1724853524610,4.00767,2495.3,2494.6,2.2865]
["bitfinex","ETHUSD",1724853524791,4.00769,2495.2,2494.7,0.0801582]
["bitfinex","ETHUSD",1724853525106,4.00792,2495.1,2494.6,2.2865]
["bitfinex","ETHUSD",1724853525265,4.00831,2494.9,2494.6,2.2865]
["bitfinex","ETHUSD",1724853525465,4.00836,2494.8,2494.6,2.2865]
["bitfinex","ETHUSD",1724853525665,4.00791,2495.1,2494.6,2.2865]
["bitfinex","ETHUSD",1724853525904,4.00755,2495.3,2494.6,6.52378]
["bitfinex","ETHUSD",1724853526111,4.00798,2495.1,2494.6,2.51515]
["bitfinex","ETHUSD",1724853526342,4.00798,2495.1,2494.6,2.2865]
["bitfinex","ETHUSD",1724853526343,4.00788,2495.1,2494.6,2.2865]
["bitfinex","ETHUSD",1724853526642,4.00818,2494.9,2494.6,2.2865]
["bitfinex","ETHUSD",1724853526797,4.00788,2495.1,2494.6,2.2865]
["bitfinex","ETHUSD",1724853526998,4.00755,2495.3,2494.6,6.29514]
["bitfinex","ETHUSD",1724853527200,4.00727,2495.5,2494.9,2.43]
["bitfinex","ETHUSD",1724853527461,4.00697,2495.7,2495.0,0.08015071]
["bitfinex","ETHUSD",1724853527735,4.07501749,2496.6,2495.0,0.08015071]
["bitfinex","ETHUSD",1724853527736,4.00614,2496.2,2495.0,0.08015071]
["bitfinex","ETHUSD",1724853527940,4.00726,2495.5,2495.0,0.65184807]
["bitfinex","ETHUSD",1724853528125,8.01602,2495.0,2494.9,2.43]
["bitfinex","ETHUSD",1724853528332,12.02403,2495.0,2494.9,2.43]
["bitfinex","ETHUSD",1724853528500,8.01634,2494.9,2494.8,0.005]
["bitfinex","ETHUSD",1724853528706,12.02451,2494.9,2494.8,0.005]
["bitfinex","ETHUSD",1724853528899,4.00975,2494.0,2493.3,2.4989]
["bitfinex","ETHUSD",1724853529101,4.00794,2495.1,2493.3,2.4989]
["bitfinex","ETHUSD",1724853529102,8.02116,2493.4,2493.3,2.4989]
["bitfinex","ETHUSD",1724853529311,0.4249173,2494.8,2493.2,0.03]
["bitfinex","ETHUSD",1724853529312,4.01074,2493.3,2493.2,0.03]
["bitfinex","ETHUSD",1724853529519,4.01074,2493.3,2493.2,1e-05]
["bitfinex","ETHUSD",1724853529520,20.0537,2493.3,2493.2,1e-05]
["bitfinex","ETHUSD",1724853529751,23.6436423,2493.3,2493.2,1e-05]
["bitfinex","ETHUSD",1724853529952,15.03222,2493.3,2493.2,1e-05]
["bitfinex","ETHUSD",1724853530263,19.04296,2493.3,2493.2,1e-05]
["bitfinex","ETHUSD",1724853530408,23.0537,2493.3,2493.2,1e-05]
["bitfinex","ETHUSD",1724853530864,24.1561423,2493.3,2493.2,1e-05]
["bitfinex","ETHUSD",1724853531073,23.6037,2493.3,2493.2,1e-05]
["bitfinex","ETHUSD",1724853531223,15.03222,2493.3,2493.2,1e-05]
["bitfinex","ETHUSD",1724853531431,19.62111897,2493.3,2493.2,1e-05]
["bitfinex","ETHUSD",1724853531637,24.18185897,2493.3,2493.2,1e-05]
["bitfinex","ETHUSD",1724853531956,15.61037897,2493.3,2493.2,1e-05]
["bitfinex","ETHUSD",1724853532123,15.03222,2493.3,2493.2,1e-05]
["bitfinex","ETHUSD",1724853532324,11.02148,2493.3,2493.2,1e-05]
["bitfinex","ETHUSD",1724853532911,4.01074,2493.3,2493.2,1e-05]
["bitfinex","ETHUSD",1724853533156,4.01074,2493.3,2492.3,4.01224]
["bitfinex","ETHUSD",1724853533157,4.01219,2492.4,2492.3,2.4414]
["bitfinex","ETHUSD",1724853533369,8.02438,2492.4,2492.3,2.4414]
["bitfinex","ETHUSD",1724853533684,8.02438,2492.4,2492.0,0.00240772]
["bitfinex","ETHUSD",1724853533685,4.01268,2492.1,2492.0,0.00240772]
["bitfinex","ETHUSD",1724853533812,8.02536,2492.1,2492.0,0.00240772]
["bitfinex","ETHUSD",1724853534659,4.01268,2492.1,2492.0,0.00240772]
["bitfinex","ETHUSD",1724853535270,4.01223,2492.4,2492.0,0.08819894]
["bitfinex","ETHUSD",1724853535571,4.01247,2492.3,2492.1,0.085735]
["bitfinex","ETHUSD",1724853535722,4.01248,2492.3,2492.0,0.00240772]
["bitfinex","ETHUSD",1724853535932,4.01171,2492.7,2492.1,0.085735]
["bitfinex","ETHUSD",1724853536254,4.01109,2493.1,2492.1,0.085735]
["bitfinex","ETHUSD",1724853536255,4.01121,2493.1,2492.1,0.085735]
["bitfinex","ETHUSD",1724853536460,4.01251,2492.2,2492.1,0.085735]
["bitfinex","ETHUSD",1724853536774,4.01251,2492.2,2492.0,0.00240772]
["bitfinex","ETHUSD",1724853536775,4.01268,2492.1,2492.0,0.00240772]
["bitfinex","ETHUSD",1724853537076,4.01251,2492.2,2492.0,0.08819894]
["bitfinex","ETHUSD",1724853537366,4.40926,2494.0,2492.1,2.4537]
["bitfinex","ETHUSD",1724853537367,4.01155,2492.8,2492.1,2.4537]
["bitfinex","ETHUSD",1724853537573,8.0227,2493.0,2492.5,2.4537]
["bitfinex","ETHUSD",1724853537735,4.01131,2493.0,2492.5,2.4537]
["bitfinex","ETHUSD",1724853537936,4.01048,2493.5,2492.6,0.08545398]
["bitfinex","ETHUSD",1724853538175,4.01134,2493.0,2492.6,0.08545398]
["bitfinex","ETHUSD",1724853538472,0.57215879,2493.8,2492.6,0.08545398]
["bitfinex","ETHUSD",1724853538473,4.01095,2493.2,2492.6,0.08545398]
["bitfinex","ETHUSD",1724853538674,4.01171,2492.7,2492.6,0.08545398]
["bitfinex","ETHUSD",1724853538873,8.02342,2492.7,2492.6,0.08545398]
["bitfinex","ETHUSD",1724853539589,0.57215879,2493.5,2492.5,2.4537]
["bitfinex","ETHUSD",1724853539890,4.01141,2492.9,2492.5,2.4537]
["bitfinex","ETHUSD",1724853540073,4.01141,2492.9,2492.6,0.08545398]
["bitfinex","ETHUSD",1724853540388,4.01168,2492.8,2492.6,0.08545398]
["bitfinex","ETHUSD",1724853540736,4.01046,2493.5,2492.7,2.4537]
["bitfinex","ETHUSD",1724853540967,4.01038,2493.6,2492.8,2.4537]
["bitfinex","ETHUSD",1724853541251,4.01001,2493.8,2492.8,2.82850483]
["bitfinex","ETHUSD",1724853541391,0.53549212,2494.3,2492.9,4.01126]
["bitfinex","ETHUSD",1724853541606,0.53549212,2494.3,2492.9,0.37010786]
["bitfinex","ETHUSD",1724853541607,4.01058,2493.5,2492.9,0.37010786]
["bitfinex","ETHUSD",1724853541772,4.00924,2494.3,2493.3,2.4537]
["bitfinex","ETHUSD",1724853541962,4.00924,2494.3,2492.9,0.37010786]
["bitfinex","ETHUSD",1724853541963,4.00887,2494.5,2493.7,2.4537]
["bitfinex","ETHUSD",1724853542161,4.00854,2494.7,2494.0,2.4537]
["bitfinex","ETHUSD",1724853542494,4.00779,2495.2,2493.8,0.24537]
["bitfinex","ETHUSD",1724853542495,4.00804,2495.0,2494.3,4.00902]
["bitfinex","ETHUSD",1724853542679,0.53549212,2495.5,2494.1,0.08611114]
["bitfinex","ETHUSD",1724853542680,0.53549212,2495.5,2494.4,2.4537]
["bitfinex","ETHUSD",1724853542864,4.00821,2494.9,2494.4,2.53964279]
["bitfinex","ETHUSD",1724853543409,4.00801,2495.0,2494.5,0.25396428]
["bitfinex","ETHUSD",1724853543606,8.01552,2495.2,2494.5,0.25396428]
["bitfinex","ETHUSD",1724853543817,4.46398309,2496.4,2494.5,0.25396428]
["bitfinex","ETHUSD",1724853543818,4.00739,2495.4,2494.7,2.3021]
["bitfinex","ETHUSD",1724853543994,4.00617,2496.2,2494.7,2.3021]
["bitfinex","ETHUSD",1724853543995,4.00711,2495.6,2494.9,4.00806]
["bitfinex","ETHUSD",1724853544163,4.00711,2495.6,2494.7,2.3021]
["bitfinex","ETHUSD",1724853544164,4.00711,2495.6,2494.8,4.2385]
["bitfinex","ETHUSD",1724853544517,4.00674,2495.8,2495.1,2.3756]
["bitfinex","ETHUSD",1724853544823,4.00537,2496.7,2494.9,0.08015069]
["bitfinex","ETHUSD",1724853544824,4.00702,2495.7,2495.3,2.3756]
["bitfinex","ETHUSD",1724853544960,4.8212064,2497.1,2495.3,2.3756]
["bitfinex","ETHUSD",1724853544961,4.00635,2496.1,2495.3,2.62147254]
["bitfinex","ETHUSD",1724853545304,4.00571,2496.5,2495.7,6.29586]
["bitfinex","ETHUSD",1724853545502,4.00571,2496.5,2495.8,4.00662]
["bitfinex","ETHUSD",1724853545704,4.00535,2496.7,2496.0,2.2891]
["bitfinex","ETHUSD",1724853545907,0.06945547,2497.5,2496.0,2.2891]
["bitfinex","ETHUSD",1724853545908,4.47330462,2497.4,2496.1,2.2891]
["bitfinex","ETHUSD",1724853546116,4.00512,2496.8,2496.1,6.37747437]
["bitfinex","ETHUSD",1724853546320,4.47339462,2497.3,2496.3,2.2891]
["bitfinex","ETHUSD",1724853546599,4.00485,2497.0,2496.4,0.08199629]
["bitfinex","ETHUSD",1724853546804,4.46595914,2497.6,2496.6,2.2891]
["bitfinex","ETHUSD",1724853546805,4.00435,2497.3,2496.6,2.2891]
["bitfinex","ETHUSD",1724853547112,4.00467,2497.1,2496.6,2.2891]
["bitfinex","ETHUSD",1724853547272,4.00466,2497.1,2496.7,0.0811743]
["bitfinex","ETHUSD",1724853547477,4.00495,2497.0,2496.7,0.0811743]
["bitfinex","ETHUSD",1724853548302,4.00321,2498.0,2496.8,2.2891]
["bitfinex","ETHUSD",1724853548503,4.00413,2497.5,2496.8,2.36918489]
["bitfinex","ETHUSD",1724853548737,4.00371,2497.7,2497.0,6.2939]
["bitfinex","ETHUSD",1724853548908,4.00371,2497.7,2497.0,4.0048]
["bitfinex","ETHUSD",1724853549118,4.00341,2497.9,2497.2,4.00447]
["bitfinex","ETHUSD",1724853549501,4.00276,2498.3,2497.4,2.2891]
["bitfinex","ETHUSD",1724853549816,4.00276,2498.3,2497.3,0.15815066]
["bitfinex","ETHUSD",1724853549817,4.00276,2498.3,2497.7,6.29275]
["bitfinex","ETHUSD",1724853549961,4.00276,2498.3,2497.7,2.2891]
["bitfinex","ETHUSD",1724853550161,4.00242,2498.5,2497.7,2.2891]
["bitfinex","ETHUSD",1724853550368,4.00242,2498.5,2497.9,2.2587]
["bitfinex","ETHUSD",1724853550821,4.00211,2498.7,2498.1,2.2587]
["bitfinex","ETHUSD",1724853550971,4.00211,2498.7,2498.1,2.33874336]
["bitfinex","ETHUSD",1724853551172,4.00211,2498.7,2498.1,2.2587]
["bitfinex","ETHUSD",1724853551367,4.00177,2498.9,2498.3,6.4659]
["bitfinex","ETHUSD",1724853551612,4.00177,2498.9,2498.4,2.4632]
["bitfinex","ETHUSD",1724853551917,4.00114,2499.3,2498.6,6.40443]
["bitfinex","ETHUSD",1724853552210,3.99977,2500.2,2498.6,2.4022]
["bitfinex","ETHUSD",1724853552211,8.00316,2499.1,2498.6,2.4022]
["bitfinex","ETHUSD",1724853552412,8.00384,2498.8,2498.7,0.07632373]
["bitfinex","ETHUSD",1724853552618,12.00576,2498.8,2498.7,0.07632373]
["bitfinex","ETHUSD",1724853552839,12.00624,2498.7,2498.6,2.4022]
["bitfinex","ETHUSD",1724853553332,4.00208,2498.7,2498.6,2.4022]
["bitfinex","ETHUSD",1724853553483,8.00416,2498.7,2498.6,2.4022]
["bitfinex","ETHUSD",1724853553982,4.00186,2498.9,2496.6,4.49649046]
["bitfinex","ETHUSD",1724853554183,0.43248414,2499.5,2497.0,4.00469]
["bitfinex","ETHUSD",1724853554184,4.0038,2497.7,2497.0,4.00469]
["bitfinex","ETHUSD",1724853554525,4.0037,2497.7,2497.2,2.4009]
["bitfinex","ETHUSD",1724853554827,4.00341,2497.9,2497.3,2.55782025]
["bitfinex","ETHUSD",1724853555128,7.00241,2498.5,2497.3,2.55782025]
["bitfinex","ETHUSD",1724853555129,4.00276,2498.3,2497.6,6.4047]
["bitfinex","ETHUSD",1724853555282,4.00244,2498.5,2497.9,2.4009]
["bitfinex","ETHUSD",1724853555486,3.0,2498.9,2497.9,2.4009]
["bitfinex","ETHUSD",1724853555487,4.00282,2498.3,2497.9,2.4009]
["bitfinex","ETHUSD",1724853555685,4.00304,2498.1,2498.0,0.07645733]
["bitfinex","ETHUSD",1724853555888,4.00181,2498.9,2498.0,0.07645733]
["bitfinex","ETHUSD",1724853555889,4.00192,2498.8,2498.0,0.07645733]
["bitfinex","ETHUSD",1724853556267,4.00192,2498.8,2497.9,2.4009]
["bitfinex","ETHUSD",1724853556268,4.00289,2498.2,2498.1,0.07640139]
["bitfinex","ETHUSD",1724853556410,4.00289,2498.2,2497.9,2.4009]
["bitfinex","ETHUSD",1724853556607,4.00289,2498.2,2498.1,0.07640139]
["bitfinex","ETHUSD",1724853556814,4.00288,2498.2,2498.1,0.07640139]
["bitfinex","ETHUSD",1724853557131,7.00215,2498.7,2497.9,2.4009]
["bitfinex","ETHUSD",1724853557132,3.0,2498.7,2497.9,2.4009]
["bitfinex","ETHUSD",1724853557436,4.0024,2498.5,2498.0,0.08006502]
["bitfinex","ETHUSD",1724853557582,4.00256,2498.4,2497.9,2.4009]
["bitfinex","ETHUSD",1724853557920,4.0024,2498.5,2497.9,2.4009]
["bitfinex","ETHUSD",1724853557921,4.00281,2498.3,2498.0,0.07555383]
["bitfinex","ETHUSD",1724853558126,4.00304,2498.1,2498.0,0.07555383]
["bitfinex","ETHUSD",1724853558326,8.00608,2498.1,2498.0,0.07555383]
["bitfinex","ETHUSD",1724853558620,4.00214,2498.7,2498.0,0.07555383]
["bitfinex","ETHUSD",1724853558621,4.00272,2498.3,2498.0,0.07555383]
["bitfinex","ETHUSD",1724853558823,4.00244,2498.5,2498.0,0.0800574]
["bitfinex","ETHUSD",1724853559040,4.00244,2498.5,2498.1,2.4765]
["bitfinex","ETHUSD",1724853559188,4.00217,2498.7,2498.2,0.08004637]
["bitfinex","ETHUSD",1724853559383,4.00217,2498.7,2498.3,0.07557565]
["bitfinex","ETHUSD",1724853559647,4.00133,2499.2,2498.3,0.07557565]
["bitfinex","ETHUSD",1724853559938,4.00256,2498.4,2498.1,2.4765]
["bitfinex","ETHUSD",1724853560143,8.00506,2498.5,2498.1,2.4765]
["bitfinex","ETHUSD",1724853560328,4.00288,2498.2,2498.1,2.4765]
["bitfinex","ETHUSD",1724853560645,12.00864,2498.2,2498.1,2.4765]
["bitfinex","ETHUSD",1724853560954,3.0,2498.7,2497.2,2.3749]
["bitfinex","ETHUSD",1724853560955,4.00427,2497.4,2497.2,2.3749]
["bitfinex","ETHUSD",1724853561117,4.00344,2497.9,2497.2,2.3749]
["bitfinex","ETHUSD",1724853561118,4.00412,2497.5,2497.2,2.3749]
["bitfinex","ETHUSD",1724853561500,4.00418,2497.4,2497.2,2.3749]
["bitfinex","ETHUSD",1724853561736,4.00432,2497.3,2497.2,2.3749]
["bitfinex","ETHUSD",1724853561942,4.00391,2497.6,2497.2,2.083512]
["bitfinex","ETHUSD",1724853562143,4.00361,2497.8,2497.3,0.08007627]
["bitfinex","ETHUSD",1724853562370,4.00331,2498.0,2497.4,4.00404]
["bitfinex","ETHUSD",1724853562522,4.00467,2497.1,2496.5,4.00549]
["bitfinex","ETHUSD",1724853562705,4.00467,2497.1,2496.3,4.00584]
["bitfinex","ETHUSD",1724853562905,4.00497,2496.9,2496.4,0.801179]
["bitfinex","ETHUSD",1724853563101,4.00583,2496.4,2495.6,4.00703]
["bitfinex","ETHUSD",1724853563334,4.00611,2496.2,2495.5,4.407837]
["bitfinex","ETHUSD",1724853563543,4.00584,2496.4,2495.6,0.92163838]
["bitfinex","ETHUSD",1724853563797,4.00584,2496.4,2495.9,4.00655]
["bitfinex","ETHUSD",1724853563901,4.39411,2497.7,2495.9,4.00655]
["bitfinex","ETHUSD",1724853563902,4.00423,2497.4,2496.2,4.00604]
["bitfinex","ETHUSD",1724853564215,4.00489,2497.0,2496.4,4.00567]
["bitfinex","ETHUSD",1724853564421,4.00489,2497.0,2496.3,0.400604]
["bitfinex","ETHUSD",1724853564631,4.00489,2497.0,2496.4,4.00564]
["bitfinex","ETHUSD",1724853564833,4.00402,2497.5,2495.2,1.03379371]
["bitfinex","ETHUSD",1724853564834,4.00555,2496.6,2495.2,1.03379371]
["bitfinex","ETHUSD",1724853565103,3.43248414,2497.3,2495.8,2.3779]
["bitfinex","ETHUSD",1724853565308,4.00655,2496.0,2495.8,2.3779]
["bitfinex","ETHUSD",1724853565706,4.00655,2496.0,2495.9,0.07755605]
["bitfinex","ETHUSD",1724853566523,4.00655,2496.0,2495.8,2.3779]
["bitfinex","ETHUSD",1724853566763,4.00606,2496.3,2495.9,0.07755605]
["bitfinex","ETHUSD",1724853566935,4.004,2497.5,2495.9,0.07755605]
["bitfinex","ETHUSD",1724853566936,4.00466,2497.1,2495.9,0.40322336]
["bitfinex","ETHUSD",1724853567143,4.00523,2496.8,2495.9,0.32310166]
["bitfinex","ETHUSD",1724853567353,4.00604,2496.3,2495.9,0.07755605]
["bitfinex","ETHUSD",1724853567574,4.00561,2496.5,2495.9,0.07755605]
["bitfinex","ETHUSD",1724853567869,4.00621,2496.2,2495.9,0.07755605]
["bitfinex","ETHUSD",1724853568728,8.0117,2496.4,2495.9,0.32310166]
["bitfinex","ETHUSD",1724853568951,4.00557,2496.6,2496.0,0.08012325]
["bitfinex","ETHUSD",1724853569373,4.00561,2496.5,2496.1,0.07744397]
["bitfinex","ETHUSD",1724853569527,8.01073,2496.7,2496.1,0.07744397]
["bitfinex","ETHUSD",1724853569839,4.00577,2496.4,2496.2,0.07738793]
["bitfinex","ETHUSD",1724853570046,4.00592,2496.3,2496.2,0.07738793]
["bitfinex","ETHUSD",1724853570242,4.00592,2496.3,2495.8,2.3779]
["bitfinex","ETHUSD",1724853570474,4.00593,2496.3,2496.2,0.07591156]
["bitfinex","ETHUSD",1724853570656,4.00593,2496.3,2495.8,3.016384]
["bitfinex","ETHUSD",1724853570657,4.00546,2496.6,2495.8,2.3779]
["bitfinex","ETHUSD",1724853570861,4.00737,2495.4,2495.3,2.3075]
["bitfinex","ETHUSD",1724853571396,8.01474,2495.4,2495.3,2.3075]
["bitfinex","ETHUSD",1724853571698,4.00737,2495.4,2495.3,2.3075]
["bitfinex","ETHUSD",1724853572767,4.00721,2495.5,2495.3,2.3075]
["bitfinex","ETHUSD",1724853572969,4.00664,2495.9,2495.3,2.53825]
["bitfinex","ETHUSD",1724853573268,4.0063,2496.1,2495.4,4.00724]
["bitfinex","ETHUSD",1724853573495,4.0063,2496.1,2495.5,0.73468163]
["bitfinex","ETHUSD",1724853573676,4.0063,2496.1,2495.5,0.654549]
["bitfinex","ETHUSD",1724853573874,4.00601,2496.3,2495.6,4.08702623]
["bitfinex","ETHUSD",1724853573875,4.00606,2496.3,2495.6,4.08702623]
["bitfinex","ETHUSD",1724853574093,4.00377,2497.7,2495.6,4.08702623]
["bitfinex","ETHUSD",1724853574094,4.00503,2496.9,2496.1,2.3075]
["bitfinex","ETHUSD",1724853574397,4.00564,2496.5,2496.1,2.3075]
["bitfinex","ETHUSD",1724853574599,4.00437,2497.3,2496.1,2.3075]
["bitfinex","ETHUSD",1724853574789,4.00538,2496.7,2496.2,0.23075]
["bitfinex","ETHUSD",1724853574970,4.00517,2496.8,2496.2,4.23681]
["bitfinex","ETHUSD",1724853575176,4.00512,2496.9,2496.3,0.654431]
["bitfinex","ETHUSD",1724853575403,2.0,2500.0,2496.5,2.3343]
["bitfinex","ETHUSD",1724853575404,4.00474,2497.1,2496.5,2.3343]
["bitfinex","ETHUSD",1724853575695,4.00474,2497.1,2496.6,0.32153945]
["bitfinex","ETHUSD",1724853575908,4.00474,2497.1,2496.6,4.32688945]
["bitfinex","ETHUSD",1724853576118,4.00474,2497.1,2496.6,0.24144022]
["bitfinex","ETHUSD",1724853576404,4.00529,2496.7,2496.5,2.3343]
["bitfinex","ETHUSD",1724853576587,8.01088,2496.6,2496.5,2.3343]
["bitfinex","ETHUSD",1724853576793,4.00437,2497.3,2495.7,2.4183]
["bitfinex","ETHUSD",1724853576794,4.00673,2495.8,2495.7,2.4183]
["bitfinex","ETHUSD",1724853577122,4.00533,2496.7,2495.7,2.4183]
["bitfinex","ETHUSD",1724853577123,4.0067,2495.9,2495.7,2.4183]
["bitfinex","ETHUSD",1724853577411,4.00642,2496.0,2495.7,2.66013]
["bitfinex","ETHUSD",1724853577561,4.00646,2496.0,2495.7,2.66013]
["bitfinex","ETHUSD",1724853577761,4.00646,2496.0,2495.8,0.0746593]
["bitfinex","ETHUSD",1724853578209,8.01346,2495.8,2495.7,2.4183]
["bitfinex","ETHUSD",1724853578568,4.00673,2495.8,2495.7,2.4183]
["bitfinex","ETHUSD",1724853578921,3.0,2496.5,2495.7,2.66013]
["bitfinex","ETHUSD",1724853578922,4.00616,2496.2,2495.7,2.66013]
["bitfinex","ETHUSD",1724853579114,4.00616,2496.2,2495.8,0.08012373]
["bitfinex","ETHUSD",1724853579313,4.00626,2496.1,2495.8,0.08012373]
["bitfinex","ETHUSD",1724853579528,4.00626,2496.1,2495.7,2.66013]
["bitfinex","ETHUSD",1724853579529,4.00639,2496.1,2495.7,2.66013]
["bitfinex","ETHUSD",1724853579738,0.87116037,2496.0,2492.9,4.215]
["bitfinex","ETHUSD",1724853580038,0.87116037,2496.0,2493.1,8.23031441]
["bitfinex","ETHUSD",1724853580039,4.01008,2493.8,2493.1,8.23031441]
["bitfinex","ETHUSD",1724853580261,4.01027,2493.6,2492.7,6.06898697]
["bitfinex","ETHUSD",1724853580402,4.01071,2493.4,2492.8,2.65739386]
["bitfinex","ETHUSD",1724853580849,4.01058,2493.4,2492.9,0.07159671]
["bitfinex","ETHUSD",1724853581143,7.31771,2494.4,2492.9,0.07159671]
["bitfinex","ETHUSD",1724853581144,4.00902,2494.4,2493.7,4.01007]
["bitfinex","ETHUSD",1724853581359,4.00834,2494.8,2493.8,0.08017968]
["bitfinex","ETHUSD",1724853581507,4.00852,2494.7,2494.0,4.0095]
["bitfinex","ETHUSD",1724853581702,4.00866,2494.6,2494.1,0.08016956]
["bitfinex","ETHUSD",1724853581905,4.00807,2495.0,2494.1,0.55204246]
["bitfinex","ETHUSD",1724853582165,0.05,2497.3,2494.2,0.52105379]
["bitfinex","ETHUSD",1724853582447,0.05,2497.6,2494.1,0.0709229]
["bitfinex","ETHUSD",1724853582448,4.0093,2494.2,2494.1,0.0709229]
["bitfinex","ETHUSD",1724853582739,4.0093,2494.2,2493.7,2.4701]
["bitfinex","ETHUSD",1724853582942,4.00949,2494.1,2493.7,2.4701]
["bitfinex","ETHUSD",1724853583101,4.0093,2494.2,2493.7,2.4701]
["bitfinex","ETHUSD",1724853583751,2.3422,2494.5,2492.8,4.44099516]
["bitfinex","ETHUSD",1724853584043,4.215,2495.3,2493.0,4.09138159]
["bitfinex","ETHUSD",1724853584044,4.01025,2493.7,2493.0,4.09138159]
["bitfinex","ETHUSD",1724853584208,4.01025,2493.7,2493.1,4.42010816]
["bitfinex","ETHUSD",1724853584409,8.02049,2493.7,2493.1,0.40913816]
["bitfinex","ETHUSD",1724853584931,4.01024,2493.7,2493.2,0.0801994]
["bitfinex","ETHUSD",1724853585120,4.00986,2493.9,2493.2,0.93135716]
["bitfinex","ETHUSD",1724853585303,8.01914,2494.1,2493.4,4.01058]
["bitfinex","ETHUSD",1724853585625,8.01914,2494.1,2492.7,0.50549204]
["bitfinex","ETHUSD",1724853585626,4.01088,2493.3,2492.7,2.05736697]
["bitfinex","ETHUSD",1724853585914,4.01047,2493.5,2492.6,0.005]
["bitfinex","ETHUSD",1724853586136,3.0,2493.7,2492.6,0.005]
["bitfinex","ETHUSD",1724853586318,8.02342,2492.7,2492.6,0.005]
["bitfinex","ETHUSD",1724853587246,4.01171,2492.7,2492.6,0.005]
["bitfinex","ETHUSD",1724853587473,4.01077,2493.3,2492.6,0.005]
["bitfinex","ETHUSD",1724853587474,4.01086,2493.3,2492.6,0.005]
["bitfinex","ETHUSD",1724853587759,4.01117,2493.1,2492.6,0.005]
["bitfinex","ETHUSD",1724853587922,8.02342,2492.7,2492.6,0.005]
["bitfinex","ETHUSD",1724853589860,12.03513,2492.7,2492.6,0.005]
["bitfinex","ETHUSD",1724853590028,8.02536,2492.1,2492.0,0.00240772]
["bitfinex","ETHUSD",1724853591463,16.05072,2492.1,2492.0,7.72e-06]
["bitfinex","ETHUSD",1724853591785,19.05072,2492.1,2492.0,7.72e-06]
["bitfinex","ETHUSD",1724853591941,15.03804,2492.1,2492.0,7.72e-06]
["bitfinex","ETHUSD",1724853592141,19.68556049,2492.1,2492.0,7.72e-06]
["bitfinex","ETHUSD",1724853593280,8.0318,2490.1,2489.6,0.004]
["bitfinex","ETHUSD",1724853593502,8.0318,2490.1,2490.0,39.95985]
["bitfinex","ETHUSD",1724853593789,19.0636,2490.1,2490.0,33.8268665]
["bitfinex","ETHUSD",1724853593998,8.0318,2490.1,2490.0,33.8268665]
["bitfinex","ETHUSD",1724853594344,15.0477,2490.1,2490.0,33.8268665]
["bitfinex","ETHUSD",1724853594840,15.0477,2490.1,2490.0,29.8108065]
["bitfinex","ETHUSD",1724853595475,19.6136,2490.1,2490.0,13.6299845]
["bitfinex","ETHUSD",1724853595674,19.0636,2490.1,2490.0,13.69876112]
["bitfinex","ETHUSD",1724853596178,19.0636,2490.1,2490.0,10.5689964]
["bitfinex","ETHUSD",1724853596179,19.3723,2490.1,2490.0,10.5689964]
["bitfinex","ETHUSD",1724853596488,15.0477,2490.1,2490.0,10.5689964]
["bitfinex","ETHUSD",1724853596776,15.0477,2490.1,2490.0,0.5288464]
["bitfinex","ETHUSD",1724853597283,11.0318,2490.1,2490.0,0.46006978]
["bitfinex","ETHUSD",1724853597442,4.0159,2490.1,2490.0,0.46006978]
["bitfinex","ETHUSD",1724853597654,4.0159,2490.1,2490.0,0.53349329]
["bitfinex","ETHUSD",1724853597992,0.05,2491.9,2490.0,0.53349329]
["bitfinex","ETHUSD",1724853597993,0.06958923,2491.1,2490.0,0.53349329]
["bitfinex","ETHUSD",1724853598283,4.01512,2490.6,2490.1,2.4671]
["bitfinex","ETHUSD",1724853598494,0.44555004,2491.1,2490.1,2.4671]
["bitfinex","ETHUSD",1724853598791,0.44555004,2491.1,2490.2,0.07260769]
["bitfinex","ETHUSD",1724853598792,4.01544,2490.4,2490.2,0.07260769]
["bitfinex","ETHUSD",1724853598946,4.01574,2490.2,2490.0,0.46006978]
["bitfinex","ETHUSD",1724853599147,4.0159,2490.1,2490.0,0.46006978]
["bitfinex","ETHUSD",1724853600246,4.01478,2490.8,2490.0,0.46006978]
["bitfinex","ETHUSD",1724853600451,4.01542,2490.4,2490.0,0.75278676]
["bitfinex","ETHUSD",1724853600644,4.0159,2490.1,2490.0,0.46006978]
["bitfinex","ETHUSD",1724853600844,8.0318,2490.1,2490.0,0.46006978]
["bitfinex","ETHUSD",1724853601181,4.58340489,2491.1,2490.0,0.46006978]
["bitfinex","ETHUSD",1724853601348,4.01574,2490.2,2490.0,0.46006978]
["bitfinex","ETHUSD",1724853601695,8.03109,2490.4,2490.0,0.46006978]
["bitfinex","ETHUSD",1724853602013,4.01513,2490.6,2490.0,0.46006978]
["bitfinex","ETHUSD",1724853602144,4.01549,2490.4,2490.0,0.46006978]
["bitfinex","ETHUSD",1724853602349,4.0159,2490.1,2490.0,0.46006978]
["bitfinex","ETHUSD",1724853602889,4.0156,2490.3,2490.0,0.46006978]
["bitfinex","ETHUSD",1724853603046,4.0159,2490.1,2490.0,0.46006978]
["bitfinex","ETHUSD",1724853603477,4.01548,2490.4,2490.0,0.46006978]
["bitfinex","ETHUSD",1724853603785,4.01421,2491.2,2490.0,0.46006978]
["bitfinex","ETHUSD",1724853603786,4.0159,2490.1,2490.0,0.46006978]
["bitfinex","ETHUSD",1724853604091,4.01575,2490.2,2490.0,0.46006978]
["bitfinex","ETHUSD",1724853604385,4.01548,2490.4,2490.0,0.46006978]
["bitfinex","ETHUSD",1724853604585,4.01548,2490.4,2490.1,2.4048]
["bitfinex","ETHUSD",1724853604948,4.01482,2490.8,2490.1,2.4048]
["bitfinex","ETHUSD",1724853605151,4.01452,2491.0,2490.2,4.38242411]
["bitfinex","ETHUSD",1724853605350,4.01443,2491.1,2490.1,2.4048]
["bitfinex","ETHUSD",1724853605581,4.01477,2490.8,2490.1,2.4048]
["bitfinex","ETHUSD",1724853605749,4.01361,2491.6,2490.1,2.4048]
["bitfinex","ETHUSD",1724853606094,4.01461,2490.9,2490.2,0.36679925]
["bitfinex","ETHUSD",1724853606264,4.01461,2490.9,2490.2,0.28648698]
["bitfinex","ETHUSD",1724853606465,8.02934,2490.9,2490.2,0.28648698]
["bitfinex","ETHUSD",1724853606678,8.02934,2490.9,2490.2,4.30221698]
["bitfinex","ETHUSD",1724853606679,4.01461,2490.9,2490.2,4.30221698]
["bitfinex","ETHUSD",1724853606988,4.01404,2491.3,2490.3,4.69427203]
["bitfinex","ETHUSD",1724853607284,4.01369,2491.5,2490.9,2.423]
["bitfinex","ETHUSD",1724853607609,4.01271,2492.1,2491.4,4.01368]
["bitfinex","ETHUSD",1724853607901,4.01244,2492.3,2491.5,6.43928]
["bitfinex","ETHUSD",1724853608063,0.43338337,2492.9,2491.5,6.43928]
["bitfinex","ETHUSD",1724853608064,4.01208,2492.5,2491.6,4.01348]
["bitfinex","ETHUSD",1724853608242,4.01208,2492.5,2491.9,2.4257]
["bitfinex","ETHUSD",1724853608714,4.01208,2492.5,2491.9,6.43865]
["bitfinex","ETHUSD",1724853608945,4.01177,2492.7,2492.0,4.0128]
["bitfinex","ETHUSD",1724853609067,4.01146,2492.9,2492.1,0.08024287]
["bitfinex","ETHUSD",1724853609272,4.01115,2493.1,2492.2,6.26771]
["bitfinex","ETHUSD",1724853609455,4.01078,2493.3,2492.5,2.3126]
["bitfinex","ETHUSD",1724853609652,4.01078,2493.3,2492.5,6.4047555]
["bitfinex","ETHUSD",1724853610059,4.01151,2492.9,2492.5,2.3126]
["bitfinex","ETHUSD",1724853610405,4.01187,2492.6,2492.5,2.3126]
["bitfinex","ETHUSD",1724853610583,12.03561,2492.6,2492.5,2.3126]
["bitfinex","ETHUSD",1724853610784,8.02374,2492.6,2492.5,2.3126]
["bitfinex","ETHUSD",1724853611355,4.01142,2492.9,2492.5,2.3126]
["bitfinex","ETHUSD",1724853611602,4.00993,2493.9,2492.5,2.3126]
["bitfinex","ETHUSD",1724853611603,4.01117,2493.1,2492.5,2.3126]
["bitfinex","ETHUSD",1724853611798,4.01078,2493.3,2492.6,4.01183]
["bitfinex","ETHUSD",1724853611958,0.06950461,2494.2,2492.5,2.3126]
["bitfinex","ETHUSD",1724853611959,4.01125,2493.0,2492.5,2.3126]
["bitfinex","ETHUSD",1724853612159,4.01097,2493.2,2492.5,2.3126]
["bitfinex","ETHUSD",1724853612356,4.01094,2493.2,2492.5,6.3246]
["bitfinex","ETHUSD",1724853612693,4.01062,2493.4,2492.6,4.092047]
["bitfinex","ETHUSD",1724853613002,0.06957893,2494.6,2492.5,2.3126]
["bitfinex","ETHUSD",1724853613003,0.37809258,2493.8,2492.5,2.3126]
["bitfinex","ETHUSD",1724853613206,8.02374,2492.6,2492.5,2.3126]
["bitfinex","ETHUSD",1724853613358,12.03561,2492.6,2492.5,2.3126]
["bitfinex","ETHUSD",1724853613561,4.01295,2492.0,2491.3,2.4749]
["bitfinex","ETHUSD",1724853613785,4.01333,2491.7,2491.3,2.4749]
["bitfinex","ETHUSD",1724853613988,4.01371,2491.5,2491.3,2.4749]
["bitfinex","ETHUSD",1724853614205,12.0414,2491.4,2490.0,4.47601978]
["bitfinex","ETHUSD",1724853614363,4.01341,2491.7,2490.0,0.72345676]
["bitfinex","ETHUSD",1724853614364,4.01483,2490.8,2490.0,0.72345676]
["bitfinex","ETHUSD",1724853614558,4.01426,2491.2,2490.5,4.01524]
["bitfinex","ETHUSD",1724853614762,4.01388,2491.4,2490.7,2.3823]
["bitfinex","ETHUSD",1724853615106,4.01204,2492.5,2490.6,4.09525511]
["bitfinex","ETHUSD",1724853615107,4.01263,2492.2,2491.1,6.39655]
["bitfinex","ETHUSD",1724853615265,4.01283,2492.1,2491.3,2.3823]
["bitfinex","ETHUSD",1724853615461,4.0124,2492.3,2491.5,4.01353]
["bitfinex","ETHUSD",1724853615665,4.0124,2492.3,2491.7,2.3045]
["bitfinex","ETHUSD",1724853615866,4.01152,2492.9,2491.7,2.3045]
["bitfinex","ETHUSD",1724853616161,4.01174,2492.7,2491.8,0.0802565]
["bitfinex","ETHUSD",1724853616359,4.05903,2494.4,2492.1,4.01267]
["bitfinex","ETHUSD",1724853616360,4.01166,2492.8,2492.1,4.01267]
["bitfinex","ETHUSD",1724853616613,4.01144,2492.9,2492.2,0.08023771]
["bitfinex","ETHUSD",1724853616614,4.01173,2492.7,2492.2,0.08023771]
["bitfinex","ETHUSD",1724853616843,4.0111,2493.1,2492.2,0.08023775]
["bitfinex","ETHUSD",1724853617065,4.0111,2493.1,2492.5,2.3045]
["bitfinex","ETHUSD",1724853617230,4.00839,2494.8,2492.5,2.3045]
["bitfinex","ETHUSD",1724853617231,4.01003,2493.8,2492.6,2.38472198]
["bitfinex","ETHUSD",1724853617428,8.02342,2492.7,2492.6,2.3045]
["bitfinex","ETHUSD",1724853617628,4.01091,2493.2,2491.4,2.3045]
["bitfinex","ETHUSD",1724853617629,4.0126,2492.2,2491.4,2.3045]
["bitfinex","ETHUSD",1724853617863,0.37809258,2492.7,2491.4,2.3045]
["bitfinex","ETHUSD",1724853618163,7.56721022,2491.5,2491.4,2.3045]
["bitfinex","ETHUSD",1724853618332,0.37809258,2492.7,2490.7,2.3715]
["bitfinex","ETHUSD",1724853618333,8.02954,2490.8,2490.7,2.3715]
["bitfinex","ETHUSD",1724853618516,12.03804,2492.1,2489.3,4.01707]
["bitfinex","ETHUSD",1724853618517,4.01501,2490.7,2489.3,4.01707]
["bitfinex","ETHUSD",1724853618719,4.01501,2490.7,2489.7,2.4892]
["bitfinex","ETHUSD",1724853618720,4.01581,2490.2,2489.7,2.4892]
["bitfinex","ETHUSD",1724853619022,4.01591,2490.1,2489.7,2.4892]
["bitfinex","ETHUSD",1724853619264,0.41974633,2492.1,2489.8,2.55461382]
["bitfinex","ETHUSD",1724853619564,0.592861,2491.0,2488.7,0.25]
["bitfinex","ETHUSD",1724853619954,4.018,2488.8,2488.7,0.25]
["bitfinex","ETHUSD",1724853620155,4.01556,2490.4,2488.8,2.4834]
["bitfinex","ETHUSD",1724853620364,4.01556,2490.4,2488.9,0.08035117]
["bitfinex","ETHUSD",1724853620365,4.01665,2489.7,2488.9,0.08035117]
["bitfinex","ETHUSD",1724853620564,3.0,2490.3,2488.9,0.08035117]
["bitfinex","ETHUSD",1724853620565,4.01623,2489.9,2489.0,2.3066]
["bitfinex","ETHUSD",1724853620873,3.0,2490.6,2489.2,2.3066]
["bitfinex","ETHUSD",1724853621182,0.55169711,2490.8,2489.2,2.3066]
["bitfinex","ETHUSD",1724853621183,4.01688,2489.5,2489.2,2.3066]
["bitfinex","ETHUSD",1724853621367,4.01687,2489.5,2489.2,2.3066]
["bitfinex","ETHUSD",1724853621553,4.56671711,2490.7,2489.2,2.3066]
["bitfinex","ETHUSD",1724853621554,4.01703,2489.4,2489.2,2.3066]
["bitfinex","ETHUSD",1724853621746,4.01719,2489.3,2489.2,2.3066]
["bitfinex","ETHUSD",1724853622062,4.01626,2489.9,2489.2,2.53726]
["bitfinex","ETHUSD",1724853622231,0.55169711,2490.5,2489.5,2.425]
["bitfinex","ETHUSD",1724853622434,4.01636,2489.9,2489.5,2.425]
["bitfinex","ETHUSD",1724853622652,4.0167,2489.6,2489.5,2.425]
["bitfinex","ETHUSD",1724853622975,4.01495,2490.7,2489.5,2.425]
["bitfinex","ETHUSD",1724853622976,4.01625,2489.9,2489.5,2.425]
["bitfinex","ETHUSD",1724853623485,0.55169711,2490.2,2488.7,0.25]
["bitfinex","ETHUSD",1724853623685,0.55169711,2490.2,2487.8,2.3119]
["bitfinex","ETHUSD",1724853623686,4.01692,2489.5,2487.8,2.3119]
["bitfinex","ETHUSD",1724853624014,4.01786,2488.9,2487.9,0.31158514]
["bitfinex","ETHUSD",1724853624161,4.01767,2489.0,2488.0,2.3119]
["bitfinex","ETHUSD",1724853624478,4.01703,2489.4,2488.5,2.4843]
["bitfinex","ETHUSD",1724853624683,3.0,2490.0,2488.7,2.4843]
["bitfinex","ETHUSD",1724853624684,4.01617,2490.0,2488.7,2.4843]
["bitfinex","ETHUSD",1724853624868,0.05,2492.1,2489.2,2.4843]
["bitfinex","ETHUSD",1724853624869,4.01408,2491.3,2489.2,2.4843]
["bitfinex","ETHUSD",1724853625072,0.05,2491.8,2489.2,2.4843]
["bitfinex","ETHUSD",1724853625073,4.01662,2489.7,2489.2,2.4843]
["bitfinex","ETHUSD",1724853625235,0.51421399,2490.5,2489.2,2.4843]
["bitfinex","ETHUSD",1724853625236,4.01719,2489.3,2489.2,2.4843]
["bitfinex","ETHUSD",1724853625440,8.03438,2489.3,2489.2,2.4843]
["bitfinex","ETHUSD",1724853625681,4.01719,2489.3,2489.2,2.4843]
["bitfinex","ETHUSD",1724853626072,8.03438,2489.3,2489.2,2.4843]
["bitfinex","ETHUSD",1724853626246,4.01676,2489.6,2489.2,2.4843]
["bitfinex","ETHUSD",1724853626446,3.0,2490.0,2489.2,2.4843]
["bitfinex","ETHUSD",1724853626676,8.03438,2489.3,2489.2,2.4843]
["bitfinex","ETHUSD",1724853626878,4.01691,2489.5,2489.2,2.4843]
["bitfinex","ETHUSD",1724853627062,4.01787,2488.9,2488.7,2.4534]
["bitfinex","ETHUSD",1724853627266,4.01738,2489.2,2488.7,2.4534]
["bitfinex","ETHUSD",1724853627576,3.0,2489.5,2488.7,2.4534]
["bitfinex","ETHUSD",1724853627789,4.0163,2489.9,2488.9,2.3014]
["bitfinex","ETHUSD",1724853627995,4.01724,2489.3,2488.9,2.3014]
["bitfinex","ETHUSD",1724853628150,4.01741,2489.2,2489.0,0.06486768]
["bitfinex","ETHUSD",1724853628351,4.01656,2489.7,2489.0,2.34036768]
["bitfinex","ETHUSD",1724853628668,4.01531,2490.5,2489.2,2.2755]
["bitfinex","ETHUSD",1724853628669,4.01618,2490.0,2489.2,2.2755]
["bitfinex","ETHUSD",1724853628866,4.01578,2490.2,2489.2,2.2755]
["bitfinex","ETHUSD",1724853628867,4.01624,2489.9,2489.2,2.2755]
["bitfinex","ETHUSD",1724853629055,4.01587,2490.2,2489.3,0.3001312]
["bitfinex","ETHUSD",1724853629555,4.01589,2490.2,2489.3,0.06454688]
["bitfinex","ETHUSD",1724853629767,4.01688,2489.5,2489.3,0.06454688]
["bitfinex","ETHUSD",1724853629996,4.0175,2489.2,2488.4,2.3103]
["bitfinex","ETHUSD",1724853630165,4.0175,2489.2,2488.5,0.632907]
["bitfinex","ETHUSD",1724853630367,3.0,2489.9,2488.5,0.632907]
["bitfinex","ETHUSD",1724853630368,4.01688,2489.5,2488.8,4.01799]
["bitfinex","ETHUSD",1724853630697,4.01607,2490.0,2489.1,4.0175]
["bitfinex","ETHUSD",1724853630850,4.01607,2490.0,2488.1,8.23411]
["bitfinex","ETHUSD",1724853630851,4.01502,2490.7,2489.2,2.71205]
["bitfinex","ETHUSD",1724853631054,4.01502,2490.7,2489.2,2.3103]
["bitfinex","ETHUSD",1724853631055,4.017,2489.5,2489.2,2.3103]
["bitfinex","ETHUSD",1724853631252,4.01655,2489.7,2489.2,2.3103]
["bitfinex","ETHUSD",1724853631555,4.01566,2490.3,2489.3,0.08033945]
["bitfinex","ETHUSD",1724853631894,0.41692331,2490.9,2489.3,0.08033945]
["bitfinex","ETHUSD",1724853631895,4.01514,2490.6,2489.3,4.32842945]
["bitfinex","ETHUSD",1724853632093,0.41692331,2490.9,2489.3,4.32842945]
["bitfinex","ETHUSD",1724853632094,4.0159,2490.1,2489.3,4.32841036]
["bitfinex","ETHUSD",1724853632391,4.0159,2490.1,2489.4,0.08033042]
["bitfinex","ETHUSD",1724853632592,3.0,2490.5,2489.2,2.39062856]
["bitfinex","ETHUSD",1724853632765,4.01604,2490.1,2489.2,2.3103]
["bitfinex","ETHUSD",1724853632967,4.01604,2490.1,2488.5,4.01837]
["bitfinex","ETHUSD",1724853632968,4.01435,2491.1,2489.9,2.4586]
["bitfinex","ETHUSD",1724853633183,4.43069405,2491.3,2490.6,2.4586]
["bitfinex","ETHUSD",1724853633380,4.01401,2491.3,2490.6,2.53889113]
["bitfinex","ETHUSD",1724853633582,6.50343,2492.4,2490.7,0.08028974]
["bitfinex","ETHUSD",1724853633583,4.01332,2491.7,2490.7,0.08028974]
["bitfinex","ETHUSD",1724853633784,4.01103,2493.2,2490.7,0.08028974]
["bitfinex","ETHUSD",1724853633785,0.43875187,2492.5,2491.7,4.01316]
["bitfinex","ETHUSD",1724853633983,2.3941,2494.1,2491.9,2.389]
["bitfinex","ETHUSD",1724853633984,4.01189,2492.6,2491.9,2.389]
["bitfinex","ETHUSD",1724853634157,4.01284,2492.0,2491.9,2.389]
["bitfinex","ETHUSD",1724853634352,4.01131,2493.0,2491.9,2.389]
["bitfinex","ETHUSD",1724853634353,4.01275,2492.1,2491.9,2.389]
["bitfinex","ETHUSD",1724853634560,4.01284,2492.0,2491.9,2.389]
["bitfinex","ETHUSD",1724853634754,4.01284,2492.0,2490.8,4.01473]
["bitfinex","ETHUSD",1724853634755,8.02568,2492.0,2490.8,4.01473]
["bitfinex","ETHUSD",1724853635018,8.02568,2492.0,2490.0,0.647492]
["bitfinex","ETHUSD",1724853635019,4.01445,2491.0,2490.9,2.4131]
["bitfinex","ETHUSD",1724853635357,8.0289,2491.0,2490.9,2.4131]
["bitfinex","ETHUSD",1724853635483,8.0289,2491.0,2489.3,4.01718]
["bitfinex","ETHUSD",1724853635484,4.01547,2490.4,2490.1,2.475]
["bitfinex","ETHUSD",1724853635683,4.0156,2490.3,2490.1,2.475]
["bitfinex","ETHUSD",1724853635883,4.01487,2490.8,2490.1,2.475]
["bitfinex","ETHUSD",1724853636084,4.01489,2490.8,2490.1,2.475]
["bitfinex","ETHUSD",1724853636285,4.01499,2490.7,2490.1,2.475]
["bitfinex","ETHUSD",1724853636541,4.01574,2490.2,2490.1,2.475]
["bitfinex","ETHUSD",1724853636884,4.01488,2490.8,2490.1,2.475]
["bitfinex","ETHUSD",1724853637082,4.01574,2490.2,2490.1,2.475]
["bitfinex","ETHUSD",1724853637282,4.01651,2489.8,2489.5,2.4624]
["bitfinex","ETHUSD",1724853637486,3.0,2490.7,2489.5,2.4624]
["bitfinex","ETHUSD",1724853637487,4.01664,2489.7,2489.5,2.4624]
["bitfinex","ETHUSD",1724853637927,4.01626,2489.9,2489.5,2.4624]
["bitfinex","ETHUSD",1724853637928,4.01592,2490.1,2489.6,0.06404411]
["bitfinex","ETHUSD",1724853638434,4.01654,2489.8,2489.6,0.06404411]
["bitfinex","ETHUSD",1724853638636,4.01654,2489.7,2489.6,0.06404411]
["bitfinex","ETHUSD",1724853638989,8.03308,2489.7,2489.6,0.06404411]
["bitfinex","ETHUSD",1724853639432,8.03534,2489.0,2488.9,2.4637]
["bitfinex","ETHUSD",1724853639634,2.58713596,2490.5,2487.4,0.452004]
["bitfinex","ETHUSD",1724853639635,3.0,2489.5,2488.1,0.08036524]
["bitfinex","ETHUSD",1724853639844,4.01719,2489.3,2488.2,2.4637]
["bitfinex","ETHUSD",1724853639991,2.60505263,2490.5,2488.9,2.4637]
["bitfinex","ETHUSD",1724853639992,4.01645,2489.8,2488.9,2.4637]
["bitfinex","ETHUSD",1724853640190,3.0,2490.3,2489.0,4.665827]
["bitfinex","ETHUSD",1724853640390,3.3746193,2490.3,2489.0,0.06438215]
["bitfinex","ETHUSD",1724853640613,0.45669991,2490.9,2489.0,0.06438215]
["bitfinex","ETHUSD",1724853640614,4.01751,2489.1,2489.0,0.06438215]
["bitfinex","ETHUSD",1724853640826,8.03502,2489.1,2489.0,0.06438215]
["bitfinex","ETHUSD",1724853641134,8.03502,2489.1,2488.4,2.4637]
["bitfinex","ETHUSD",1724853641135,4.01848,2488.5,2488.4,2.4637]
["bitfinex","ETHUSD",1724853641320,4.01701,2489.5,2488.4,2.4637]
["bitfinex","ETHUSD",1724853641321,4.0177,2489.0,2488.4,2.4637]
["bitfinex","ETHUSD",1724853641524,4.01695,2489.5,2488.8,4.01796]
["bitfinex","ETHUSD",1724853641838,4.01744,2489.2,2488.4,2.69043322]
["bitfinex","ETHUSD",1724853642133,4.01715,2489.4,2488.5,4.36971399]
["bitfinex","ETHUSD",1724853642336,3.0,2489.8,2488.6,0.68137772]
["bitfinex","ETHUSD",1724853642337,4.01735,2489.2,2488.6,0.68137772]
["bitfinex","ETHUSD",1724853642488,0.08036329,2489.1,2488.5,0.271007]
["bitfinex","ETHUSD",1724853642688,4.01591,2490.1,2489.1,4.01747]
["bitfinex","ETHUSD",1724853642901,4.01591,2490.1,2488.5,0.271007]
["bitfinex","ETHUSD",1724853642902,4.01656,2489.7,2489.2,0.401747]
["bitfinex","ETHUSD",1724853643102,4.0172,2489.3,2488.3,4.0187]
["bitfinex","ETHUSD",1724853643339,0.08036329,2489.2,2488.3,4.0187]
["bitfinex","ETHUSD",1724853643574,0.08036329,2489.3,2487.8,0.88329482]
["bitfinex","ETHUSD",1724853643709,0.08036329,2489.3,2488.6,4.0183]
["bitfinex","ETHUSD",1724853643903,4.01747,2489.2,2488.3,4.01879]
["bitfinex","ETHUSD",1724853644126,4.01747,2489.2,2487.9,4.56941]
["bitfinex","ETHUSD",1724853644127,0.08036329,2489.3,2487.9,4.56941]
["bitfinex","ETHUSD",1724853644333,4.01752,2489.1,2488.1,4.01909]
["bitfinex","ETHUSD",1724853644651,4.01763,2489.1,2488.3,4.01868]
["bitfinex","ETHUSD",1724853644806,4.01784,2488.9,2488.3,2.3857]
["bitfinex","ETHUSD",1724853645002,0.08036329,2489.0,2488.3,7.044956]
["bitfinex","ETHUSD",1724853645309,4.09812329,2489.0,2488.3,2.3857]
["bitfinex","ETHUSD",1724853645509,4.0172,2489.3,2488.5,4.01846]
["bitfinex","ETHUSD",1724853645720,0.08036329,2489.6,2488.6,0.40988246]
["bitfinex","ETHUSD",1724853645926,4.01752,2489.1,2488.3,6.40443]
["bitfinex","ETHUSD",1724853646144,4.09805329,2489.0,2488.3,2.3857]
["bitfinex","ETHUSD",1724853646445,4.01864,2488.4,2488.3,2.3857]
["bitfinex","ETHUSD",1724853646614,4.09900329,2488.4,2488.3,2.3857]
["bitfinex","ETHUSD",1724853646817,7.01718,2489.4,2488.3,2.3857]
["bitfinex","ETHUSD",1724853646818,0.3831193,2489.6,2488.3,2.3857]
["bitfinex","ETHUSD",1724853647045,4.01818,2488.7,2488.3,2.62427]
["bitfinex","ETHUSD",1724853647339,4.01818,2488.7,2488.4,0.06539558]
["bitfinex","ETHUSD",1724853647716,0.08036329,2488.8,2488.4,0.06539558]
["bitfinex","ETHUSD",1724853647919,3.0,2489.1,2488.4,0.06539558]
["bitfinex","ETHUSD",1724853647920,4.01756,2489.1,2488.4,0.14576142]
["bitfinex","ETHUSD",1724853648123,4.01773,2489.0,2488.4,0.80077656]
["bitfinex","ETHUSD",1724853648505,4.01784,2488.9,2488.4,0.72041072]
["bitfinex","ETHUSD",1724853648741,0.08036329,2489.0,2488.4,0.06539558]
["bitfinex","ETHUSD",1724853648945,4.01615,2490.0,2488.5,2.4729]
["bitfinex","ETHUSD",1724853649144,4.01615,2490.0,2488.4,0.06539558]
["bitfinex","ETHUSD",1724853649145,4.01645,2489.8,2488.6,0.3341699]
["bitfinex","ETHUSD",1724853649443,0.08036329,2489.7,2488.8,4.01786]
["bitfinex","ETHUSD",1724853649651,4.01746,2489.2,2488.7,2.4729]
["bitfinex","ETHUSD",1724853649853,4.01746,2489.2,2487.6,7.01983]
["bitfinex","ETHUSD",1724853649854,4.01676,2489.6,2488.9,0.06511372]
["bitfinex","ETHUSD",1724853650059,4.01676,2489.6,2487.2,4.52651452]
["bitfinex","ETHUSD",1724853650060,12.05349,2488.9,2488.8,0.06517009]
["bitfinex","ETHUSD",1724853650221,4.01961,2487.8,2487.7,2.3789]
["bitfinex","ETHUSD",1724853650622,4.01961,2487.8,2487.7,2.44249303]
["bitfinex","ETHUSD",1724853650824,4.01946,2487.9,2487.7,2.44249303]
["bitfinex","ETHUSD",1724853651024,4.01916,2488.1,2487.7,2.44249303]
["bitfinex","ETHUSD",1724853651025,4.09952329,2488.1,2487.7,2.44249303]
["bitfinex","ETHUSD",1724853651357,7.01853,2488.5,2487.7,2.44249303]
["bitfinex","ETHUSD",1724853651358,8.03922,2487.8,2487.7,0.06359303]
["bitfinex","ETHUSD",1724853651652,8.11958329,2487.8,2487.7,0.06359303]
["bitfinex","ETHUSD",1724853651851,4.01932,2488.0,2487.3,0.08040607]
["bitfinex","ETHUSD",1724853652037,4.01795,2488.9,2487.3,0.08040607]
["bitfinex","ETHUSD",1724853652038,3.0,2488.4,2487.3,0.08040607]
["bitfinex","ETHUSD",1724853652240,4.01909,2488.2,2487.5,4.01999]
["bitfinex","ETHUSD",1724853652423,0.08036329,2488.3,2487.6,4.421799]
["bitfinex","ETHUSD",1724853652753,7.01803,2488.8,2487.8,2.3386]
["bitfinex","ETHUSD",1724853652754,4.01837,2488.6,2487.8,2.3386]
["bitfinex","ETHUSD",1724853652956,4.01778,2489.0,2487.9,0.72424003]
["bitfinex","ETHUSD",1724853653252,6.29427,2490.0,2488.0,2.3386]
["bitfinex","ETHUSD",1724853653253,4.0182,2488.7,2488.0,2.3386]
["bitfinex","ETHUSD",1724853653407,8.11687329,2488.7,2488.1,0.306284]
["bitfinex","ETHUSD",1724853653749,4.0179,2488.9,2488.1,0.36965141]
["bitfinex","ETHUSD",1724853654092,4.01829,2488.7,2488.1,0.06336741]
["bitfinex","ETHUSD",1724853654255,4.01849,2488.5,2488.1,0.06336741]
["bitfinex","ETHUSD",1724853654456,4.01874,2488.4,2488.1,0.06336741]
["bitfinex","ETHUSD",1724853654756,4.01849,2488.5,2488.1,0.06336741]
["bitfinex","ETHUSD",1724853654757,4.09885329,2488.5,2488.1,0.06336741]
["bitfinex","ETHUSD",1724853654909,4.01772,2489.0,2488.1,0.06336741]
["bitfinex","ETHUSD",1724853654910,4.01892,2488.3,2488.1,0.06336741]
["bitfinex","ETHUSD",1724853655115,8.11828329,2488.2,2488.1,0.06336741]
["bitfinex","ETHUSD",1724853655340,4.0187,2488.4,2488.1,0.06336741]
["bitfinex","ETHUSD",1724853655673,3.0,2488.9,2488.1,4.40292873]
["bitfinex","ETHUSD",1724853655674,3.08036329,2488.9,2488.1,4.40292873]
["bitfinex","ETHUSD",1724853655857,4.01769,2489.0,2488.2,0.08036481]
["bitfinex","ETHUSD",1724853656149,4.01764,2489.1,2488.3,4.0187]
["bitfinex","ETHUSD",1724853656335,0.08036329,2489.1,2488.5,2.2701]
["bitfinex","ETHUSD",1724853656520,0.08036329,2489.1,2488.6,0.08035826]
["bitfinex","ETHUSD",1724853656720,4.01812,2488.8,2488.6,0.06308549]
["bitfinex","ETHUSD",1724853656923,4.01816,2488.7,2488.6,0.06308549]
["bitfinex","ETHUSD",1724853657136,0.08036329,2489.1,2488.6,0.06308549]
["bitfinex","ETHUSD",1724853657310,4.01814,2488.8,2488.6,0.06308549]
["bitfinex","ETHUSD",1724853657744,4.01775,2489.0,2488.6,0.06308549]
["bitfinex","ETHUSD",1724853657971,0.38389096,2489.9,2488.6,0.06308549]
["bitfinex","ETHUSD",1724853657972,0.08036329,2488.9,2488.6,0.06308549]
["bitfinex","ETHUSD",1724853658155,4.01698,2489.5,2488.6,0.06308549]
["bitfinex","ETHUSD",1724853658156,8.03632,2488.7,2488.6,0.06308549]
["bitfinex","ETHUSD",1724853658327,4.01788,2488.9,2488.6,0.06308549]
["bitfinex","ETHUSD",1724853658724,4.01757,2489.1,2488.6,0.06308549]
["bitfinex","ETHUSD",1724853658937,0.38389096,2489.9,2488.7,4.01803]
["bitfinex","ETHUSD",1724853658938,4.09743329,2489.4,2488.7,4.01803]
["bitfinex","ETHUSD",1724853659275,4.01707,2489.4,2488.6,4.31461404]
["bitfinex","ETHUSD",1724853659568,4.0172,2489.3,2488.7,0.72169025]
["bitfinex","ETHUSD",1724853659765,4.01706,2489.4,2488.7,0.72169025]
["bitfinex","ETHUSD",1724853659766,4.01706,2489.4,2488.7,4.73985025]
["bitfinex","ETHUSD",1724853659928,4.01706,2489.4,2488.8,4.91711288]
["bitfinex","ETHUSD",1724853660136,4.01678,2489.6,2488.8,4.91711288]
["bitfinex","ETHUSD",1724853660137,4.01678,2489.6,2488.9,4.01771]
["bitfinex","ETHUSD",1724853660342,0.08036329,2490.1,2489.0,6.58665915]
["bitfinex","ETHUSD",1724853660666,0.08036329,2490.1,2489.0,3.46261622]
["bitfinex","ETHUSD",1724853660667,4.01689,2489.5,2489.0,3.46261622]
["bitfinex","ETHUSD",1724853660887,0.08036329,2490.1,2489.5,4.01676]
["bitfinex","ETHUSD",1724853661086,2.2623,2491.2,2489.1,0.06299341]
["bitfinex","ETHUSD",1724853661087,4.015,2490.7,2490.1,4.01587]
["bitfinex","ETHUSD",1724853661376,4.01471,2490.9,2490.2,7.02728211]
["bitfinex","ETHUSD",1724853661528,0.06954483,2491.7,2490.2,2.52977384]
["bitfinex","ETHUSD",1724853661529,4.09520329,2490.8,2490.2,2.52977384]
["bitfinex","ETHUSD",1724853661728,4.46687579,2491.7,2490.3,0.08030127]
["bitfinex","ETHUSD",1724853661729,4.01452,2491.0,2490.3,0.08030127]
["bitfinex","ETHUSD",1724853661931,0.08036329,2490.9,2490.3,0.08030127]
["bitfinex","ETHUSD",1724853662186,4.01419,2491.2,2490.5,4.01513]
["bitfinex","ETHUSD",1724853662332,0.41680478,2491.9,2490.8,2.3379]
["bitfinex","ETHUSD",1724853662333,4.01353,2491.6,2490.8,2.3379]
["bitfinex","ETHUSD",1724853662533,4.01332,2491.7,2491.0,4.01444]
["bitfinex","ETHUSD",1724853662744,0.08036329,2492.3,2491.2,6.35199]
["bitfinex","ETHUSD",1724853662745,4.01291,2492.0,2491.2,6.35199]
["bitfinex","ETHUSD",1724853663083,4.01254,2492.2,2491.2,6.35202]
["bitfinex","ETHUSD",1724853663084,4.013,2491.9,2491.2,6.35202]
["bitfinex","ETHUSD",1724853663228,4.01252,2492.2,2491.3,0.06175481]
["bitfinex","ETHUSD",1724853663428,4.09258329,2492.4,2491.3,4.15595958]
["bitfinex","ETHUSD",1724853663638,4.01152,2492.9,2491.3,4.15595958]
["bitfinex","ETHUSD",1724853663639,4.01154,2492.9,2491.7,6.35239]
["bitfinex","ETHUSD",1724853663840,4.01097,2493.2,2492.4,4.01218]
["bitfinex","ETHUSD",1724853664172,4.01059,2493.4,2491.8,0.71547111]
["bitfinex","ETHUSD",1724853664173,4.09095329,2493.4,2492.6,2.3391]
["bitfinex","ETHUSD",1724853664370,4.09079329,2493.5,2492.6,2.3391]
["bitfinex","ETHUSD",1724853664579,0.38389096,2493.8,2492.7,0.1411838]
["bitfinex","ETHUSD",1724853664779,4.00994,2493.8,2492.8,4.01153]
["bitfinex","ETHUSD",1724853665090,4.00963,2494.0,2493.2,6.49909]
["bitfinex","ETHUSD",1724853665389,0.08036329,2494.1,2493.2,6.49909]
["bitfinex","ETHUSD",1724853665390,4.08986329,2494.1,2493.3,0.06063069]
["bitfinex","ETHUSD",1724853665595,4.08986329,2494.1,2493.3,4.07136069]
["bitfinex","ETHUSD",1724853665596,4.00963,2494.0,2493.3,4.07136069]
["bitfinex","ETHUSD",1724853665736,0.08036329,2494.1,2493.3,4.07136069]
["bitfinex","ETHUSD",1724853665936,4.08986329,2494.1,2493.3,4.07136069]
["bitfinex","ETHUSD",1724853666174,4.00966,2494.0,2493.3,0.06063069]
["bitfinex","ETHUSD",1724853666378,0.35928013,2494.2,2493.3,0.06063069]
["bitfinex","ETHUSD",1724853666602,0.61312353,2494.6,2493.3,0.06063069]
["bitfinex","ETHUSD",1724853666603,8.02116,2493.4,2493.3,0.06063069]
["bitfinex","ETHUSD",1724853666743,4.01058,2493.4,2493.3,0.06063069]
["bitfinex","ETHUSD",1724853666951,0.53276024,2494.3,2493.2,2.4882]
["bitfinex","ETHUSD",1724853666952,4.09029329,2493.9,2493.2,2.4882]
["bitfinex","ETHUSD",1724853667173,0.08036329,2494.2,2493.3,0.08009742]
["bitfinex","ETHUSD",1724853667502,0.08036329,2494.2,2493.2,2.4882]
["bitfinex","ETHUSD",1724853667503,4.08968329,2494.2,2493.2,2.4882]
["bitfinex","ETHUSD",1724853667703,4.08968329,2494.2,2493.4,0.05321224]
["bitfinex","ETHUSD",1724853667704,8.02084,2493.5,2493.4,0.05321224]
["bitfinex","ETHUSD",1724853667835,8.02084,2493.5,2493.2,2.4882]
["bitfinex","ETHUSD",1724853667836,4.01042,2493.5,2493.2,2.4882]
["bitfinex","ETHUSD",1724853668037,4.01026,2493.6,2493.2,2.4882]
["bitfinex","ETHUSD",1724853668260,4.00976,2494.0,2493.2,2.4882]
["bitfinex","ETHUSD",1724853668261,4.01074,2493.3,2493.2,2.4882]
["bitfinex","ETHUSD",1724853668578,4.01091,2493.2,2491.6,2.3636]
["bitfinex","ETHUSD",1724853668785,4.01306,2491.9,2491.6,2.3636]
["bitfinex","ETHUSD",1724853669131,4.01301,2491.9,2491.6,2.3636]
["bitfinex","ETHUSD",1724853669575,3.08036329,2493.1,2491.7,0.0524084]
["bitfinex","ETHUSD",1724853669576,4.01316,2491.8,2491.7,0.0524084]
["bitfinex","ETHUSD",1724853669736,4.01244,2492.3,2491.7,0.1326699]
["bitfinex","ETHUSD",1724853669936,4.01158,2492.8,2491.7,0.1326699]
["bitfinex","ETHUSD",1724853669937,4.01254,2492.2,2491.7,0.1326699]
["bitfinex","ETHUSD",1724853670138,4.01332,2491.7,2491.6,2.3636]
["bitfinex","ETHUSD",1724853670740,4.01263,2492.2,2491.6,2.3636]
["bitfinex","ETHUSD",1724853671065,4.01263,2492.2,2491.7,0.08025215]
["bitfinex","ETHUSD",1724853671249,4.01104,2493.2,2491.7,0.08025215]
["bitfinex","ETHUSD",1724853671250,4.01189,2492.6,2491.7,0.08025215]
["bitfinex","ETHUSD",1724853671451,4.01249,2492.3,2491.7,0.34827336]
["bitfinex","ETHUSD",1724853671684,4.01249,2492.3,2491.6,2.3636]
["bitfinex","ETHUSD",1724853671980,4.01223,2492.4,2491.8,0.08024795]
["bitfinex","ETHUSD",1724853672183,4.0116,2492.8,2492.1,2.3759]
["bitfinex","ETHUSD",1724853672481,0.05,2494.7,2492.1,2.3759]
["bitfinex","ETHUSD",1724853672482,4.01119,2493.1,2492.3,4.01229]
["bitfinex","ETHUSD",1724853672681,4.01082,2493.3,2492.5,2.3759]
["bitfinex","ETHUSD",1724853672884,4.01048,2493.5,2492.6,0.08021824]
["bitfinex","ETHUSD",1724853673104,4.00991,2493.9,2492.6,0.08021824]
["bitfinex","ETHUSD",1724853673105,0.08036329,2493.6,2492.6,0.08021824]
["bitfinex","ETHUSD",1724853673263,4.01134,2493.0,2492.5,2.3759]
["bitfinex","ETHUSD",1724853673464,4.01065,2493.4,2492.6,0.08022701]
["bitfinex","ETHUSD",1724853673665,4.01051,2493.5,2492.6,0.08022701]
["bitfinex","ETHUSD",1724853673666,4.01051,2493.5,2492.7,4.01171]
["bitfinex","ETHUSD",1724853674005,4.01013,2493.7,2492.8,0.48940979]
["bitfinex","ETHUSD",1724853674006,4.0106,2493.4,2492.8,0.48940979]
["bitfinex","ETHUSD",1724853674300,4.011,2493.2,2492.5,2.3759]
["bitfinex","ETHUSD",1724853674466,4.01061,2493.4,2492.7,4.01167]
["bitfinex","ETHUSD",1724853674667,4.09031329,2493.8,2492.7,4.01167]
["bitfinex","ETHUSD",1724853674868,4.01015,2493.7,2492.9,2.3266]
["bitfinex","ETHUSD",1724853675113,4.00995,2493.8,2493.0,4.09128449]
["bitfinex","ETHUSD",1724853675591,4.01029,2493.6,2493.0,4.09128449]
["bitfinex","ETHUSD",1724853675794,0.5,2494.0,2492.9,2.3266]
["bitfinex","ETHUSD",1724853675980,4.01103,2493.2,2492.9,2.3266]
["bitfinex","ETHUSD",1724853676194,4.01095,2493.2,2492.9,2.3266]
["bitfinex","ETHUSD",1724853677121,0.08036329,2493.3,2492.9,2.3266]
["bitfinex","ETHUSD",1724853677403,4.0105,2493.5,2493.0,0.08023199]
["bitfinex","ETHUSD",1724853677567,4.01102,2493.2,2492.9,2.3266]
["bitfinex","ETHUSD",1724853677991,4.01102,2493.2,2493.0,0.05001729]
["bitfinex","ETHUSD",1724853678377,4.01065,2493.4,2493.0,0.05001729]
["bitfinex","ETHUSD",1724853678580,4.01032,2493.6,2493.0,0.05001729]
["bitfinex","ETHUSD",1724853678916,0.5,2494.0,2493.0,0.05001729]
["bitfinex","ETHUSD",1724853678917,4.01,2493.8,2493.2,4.01089]
["bitfinex","ETHUSD",1724853679205,4.0101,2493.7,2493.3,0.13004875]
["bitfinex","ETHUSD",1724853679511,4.01,2493.8,2493.3,0.13004875]
["bitfinex","ETHUSD",1724853679723,4.01058,2493.4,2493.3,0.13004875]
["bitfinex","ETHUSD",1724853679870,4.01098,2493.2,2492.9,2.3266]
["bitfinex","ETHUSD",1724853680076,4.01107,2493.1,2493.0,0.05001729]
["bitfinex","ETHUSD",1724853680520,8.02225,2493.1,2493.0,0.05001729]
["bitfinex","ETHUSD",1724853680825,4.01086,2493.3,2493.0,0.05001729]
["bitfinex","ETHUSD",1724853681031,12.03321,2493.1,2493.0,0.05001729]
["bitfinex","ETHUSD",1724853681228,0.08036329,2493.2,2492.4,2.3664]
["bitfinex","ETHUSD",1724853681229,4.01198,2492.6,2492.4,2.3664]
["bitfinex","ETHUSD",1724853681583,8.024,2492.6,2492.5,0.0440788]
["bitfinex","ETHUSD",1724853681789,4.01259,2492.2,2491.6,2.3747]
["bitfinex","ETHUSD",1724853682012,4.01226,2492.4,2491.6,7.4683964]
["bitfinex","ETHUSD",1724853682215,3.0,2493.2,2491.2,4.52651452]
["bitfinex","ETHUSD",1724853682216,8.02399,2492.6,2491.7,4.84470556]
["bitfinex","ETHUSD",1724853682427,4.01082,2493.3,2492.7,2.3747]
["bitfinex","ETHUSD",1724853682727,4.0114,2492.9,2492.8,0.04391023]
["bitfinex","ETHUSD",1724853682886,4.0114,2492.9,2492.7,2.3747]
["bitfinex","ETHUSD",1724853682887,4.01069,2493.4,2492.7,2.3747]
["bitfinex","ETHUSD",1724853683223,4.01093,2493.2,2492.7,2.3747]
["bitfinex","ETHUSD",1724853683399,0.4087738,2494.3,2492.7,2.3747]
["bitfinex","ETHUSD",1724853683400,4.50971,2494.0,2492.7,2.3747]
["bitfinex","ETHUSD",1724853683601,4.01053,2493.5,2492.8,4.37331184]
["bitfinex","ETHUSD",1724853683798,0.08036329,2493.9,2493.1,4.01093]
["bitfinex","ETHUSD",1724853683799,8.10010329,2493.9,2493.1,4.01093]
["bitfinex","ETHUSD",1724853683989,0.08036329,2493.9,2493.3,1.1943]
["bitfinex","ETHUSD",1724853684320,4.01058,2493.4,2493.3,1.1943]
["bitfinex","ETHUSD",1724853684525,4.5097,2494.0,2493.3,1.1943]
["bitfinex","ETHUSD",1724853684696,4.5097,2494.0,2493.4,0.08019994]
["bitfinex","ETHUSD",1724853684896,0.5,2494.0,2493.5,4.0103]
["bitfinex","ETHUSD",1724853685130,4.50964,2494.0,2493.6,0.08019169]
["bitfinex","ETHUSD",1724853685532,0.5,2494.0,2493.6,0.08019212]
["bitfinex","ETHUSD",1724853685838,0.5,2494.0,2493.7,4.00996]
["bitfinex","ETHUSD",1724853686019,0.5,2494.0,2493.8,0.08018525]
["bitfinex","ETHUSD",1724853686218,0.5,2494.0,2493.7,0.40901521]
["bitfinex","ETHUSD",1724853686399,0.5,2494.0,2493.4,0.520497]
["bitfinex","ETHUSD",1724853686400,4.50971,2494.0,2493.4,0.520497]
["bitfinex","ETHUSD",1724853686813,0.5,2494.0,2493.7,4.00999]
["bitfinex","ETHUSD",1724853687000,0.5,2494.0,2493.9,2.4258]
["bitfinex","ETHUSD",1724853687795,4.01005,2493.8,2493.2,2.4258]
["bitfinex","ETHUSD",1724853687995,4.50966,2494.0,2493.4,4.01047]
["bitfinex","ETHUSD",1724853688200,0.5,2494.0,2493.6,2.4258]
["bitfinex","ETHUSD",1724853688431,0.5,2494.0,2493.9,4.00978]
["bitfinex","ETHUSD",1724853688734,0.5,2494.0,2493.9,0.08017774]
["bitfinex","ETHUSD",1724853689101,0.5,2494.0,2493.9,4.08995774]
["bitfinex","ETHUSD",1724853689431,0.5,2494.0,2493.9,8.90972751]
["bitfinex","ETHUSD",1724853689731,0.5,2494.0,2493.9,6.51575774]
["bitfinex","ETHUSD",1724853690031,0.5,2494.0,2493.9,10.52553943]
["bitfinex","ETHUSD",1724853690537,0.5,2494.0,2493.9,14.53531943]
["bitfinex","ETHUSD",1724853690910,4.00743,2495.4,2494.7,4.00837]
["bitfinex","ETHUSD",1724853691122,0.08036329,2495.5,2494.6,2.4129]
["bitfinex","ETHUSD",1724853691304,4.00713,2495.6,2494.7,4.73069315]
["bitfinex","ETHUSD",1724853691500,4.00713,2495.6,2494.7,4.00847]
["bitfinex","ETHUSD",1724853691704,4.00713,2495.6,2494.9,4.00817]
["bitfinex","ETHUSD",1724853691926,4.00678,2495.8,2495.0,0.08014172]
["bitfinex","ETHUSD",1724853691927,4.00684,2495.8,2495.0,0.08014172]
["bitfinex","ETHUSD",1724853692242,4.00707,2495.6,2495.0,0.400817]
["bitfinex","ETHUSD",1724853692534,3.90684,2495.8,2495.1,0.08013969]
["bitfinex","ETHUSD",1724853692733,4.00706,2495.6,2495.1,0.08013969]
["bitfinex","ETHUSD",1724853693436,4.0074,2495.4,2494.7,8.01681]
["bitfinex","ETHUSD",1724853693639,8.01429,2495.6,2494.8,0.08014598]
["bitfinex","ETHUSD",1724853693847,4.00709,2495.6,2494.9,4.00816]
["bitfinex","ETHUSD",1724853694035,4.4042421,2496.0,2494.6,6.42155]
["bitfinex","ETHUSD",1724853694036,0.08036329,2495.5,2494.6,6.42155]
["bitfinex","ETHUSD",1724853694341,4.00726,2495.5,2494.7,1.043029]
["bitfinex","ETHUSD",1724853694503,4.00726,2495.5,2494.9,4.00802]
["bitfinex","ETHUSD",1724853694840,0.08036329,2495.9,2494.6,2.4129]
["bitfinex","ETHUSD",1724853694841,4.00795,2495.1,2494.6,2.4129]
["bitfinex","ETHUSD",1724853695025,4.00739,2495.4,2494.7,0.08015643]
["bitfinex","ETHUSD",1724853695226,4.0068,2495.8,2495.0,4.00789]
["bitfinex","ETHUSD",1724853695426,4.0068,2495.8,2495.2,2.3122]
["bitfinex","ETHUSD",1724853695627,0.08036329,2495.7,2495.2,2.3122]
["bitfinex","ETHUSD",1724853695830,4.00742,2495.4,2495.2,2.3122]
["bitfinex","ETHUSD",1724853696016,4.00631,2496.1,2495.2,2.3122]
["bitfinex","ETHUSD",1724853696017,4.00715,2495.6,2495.2,2.3122]
["bitfinex","ETHUSD",1724853696419,4.00676,2495.8,2495.3,0.08014126]
["bitfinex","ETHUSD",1724853696615,4.00617,2496.2,2495.5,4.00719]
["bitfinex","ETHUSD",1724853696835,4.00586,2496.4,2495.7,2.4427]
["bitfinex","ETHUSD",1724853697035,4.00604,2496.3,2495.8,0.08011698]
["bitfinex","ETHUSD",1724853697235,4.00518,2496.8,2495.7,2.4427]
["bitfinex","ETHUSD",1724853697236,0.08036329,2496.2,2495.7,2.4427]
["bitfinex","ETHUSD",1724853697441,4.00557,2496.6,2495.8,0.08012379]
["bitfinex","ETHUSD",1724853697643,4.00518,2496.8,2496.0,4.0064]
["bitfinex","ETHUSD",1724853697809,0.08036329,2496.9,2496.3,2.4427]
["bitfinex","ETHUSD",1724853698003,4.00525,2496.8,2496.3,2.4427]
["bitfinex","ETHUSD",1724853698211,4.00525,2496.8,2496.4,0.0382738]
["bitfinex","ETHUSD",1724853698808,4.00532,2496.7,2496.4,0.0382738]
["bitfinex","ETHUSD",1724853699012,4.00482,2497.0,2496.4,0.11837895]
["bitfinex","ETHUSD",1724853699423,4.0042,2497.4,2496.4,0.11837895]
["bitfinex","ETHUSD",1724853699424,4.00454,2497.2,2496.4,4.12410895]
["bitfinex","ETHUSD",1724853699754,4.00454,2497.2,2496.6,4.00541]
["bitfinex","ETHUSD",1724853699911,0.08036329,2497.3,2496.8,4.00511]
["bitfinex","ETHUSD",1724853700110,0.35186543,2498.2,2497.2,4.00437]
["bitfinex","ETHUSD",1724853700111,8.00688,2497.9,2497.2,4.00437]
["bitfinex","ETHUSD",1724853700444,0.08036329,2498.2,2497.0,6.47967]
["bitfinex","ETHUSD",1724853700445,0.08036329,2498.2,2497.4,4.00405]
["bitfinex","ETHUSD",1724853700606,4.00306,2498.1,2497.4,4.00405]
["bitfinex","ETHUSD",1724853700809,4.00278,2498.3,2497.7,2.4749]
["bitfinex","ETHUSD",1724853701048,0.76818075,2498.9,2497.7,2.4749]
["bitfinex","ETHUSD",1724853701049,4.00292,2498.2,2497.7,2.4749]
["bitfinex","ETHUSD",1724853701251,0.08036329,2498.6,2497.7,2.4749]
["bitfinex","ETHUSD",1724853701252,4.00281,2498.3,2497.8,0.04686244]
["bitfinex","ETHUSD",1724853701547,4.00193,2498.8,2497.1,4.70459717]
["bitfinex","ETHUSD",1724853701548,4.00331,2498.0,2497.2,2.4749]
["bitfinex","ETHUSD",1724853701766,4.0038,2497.7,2497.2,2.94535972]
["bitfinex","ETHUSD",1724853702056,4.00298,2498.2,2497.6,4.00371]
["bitfinex","ETHUSD",1724853702205,4.00298,2498.2,2497.3,0.69498897]
["bitfinex","ETHUSD",1724853702206,4.00235,2498.6,2497.9,4.00334]
["bitfinex","ETHUSD",1724853702407,4.00268,2498.4,2497.7,4.00356]
["bitfinex","ETHUSD",1724853702650,4.00268,2498.4,2497.8,4.08354105]
["bitfinex","ETHUSD",1724853702852,0.4212821,2499.3,2497.2,4.00441]
["bitfinex","ETHUSD",1724853703066,4.00316,2498.1,2497.4,4.00405]
["bitfinex","ETHUSD",1724853703207,4.00316,2498.1,2497.1,2.3338]
["bitfinex","ETHUSD",1724853703208,4.00304,2498.1,2497.1,2.3338]
["bitfinex","ETHUSD",1724853703409,4.00358,2497.8,2497.1,2.3338]
["bitfinex","ETHUSD",1724853703645,4.00358,2497.8,2497.2,4.00445]
["bitfinex","ETHUSD",1724853703812,4.00358,2497.8,2497.1,6.3383]
["bitfinex","ETHUSD",1724853704015,4.00358,2497.8,2497.2,0.08007224]
["bitfinex","ETHUSD",1724853704217,0.08036329,2498.2,2497.2,0.08007224]
["bitfinex","ETHUSD",1724853704218,0.08036329,2498.1,2497.5,4.00397]
["bitfinex","ETHUSD",1724853704443,0.08036329,2498.1,2497.1,2.3338]
["bitfinex","ETHUSD",1724853704629,4.00384,2497.6,2497.1,2.3338]
["bitfinex","ETHUSD",1724853704825,0.08036329,2498.1,2497.1,2.967653]
["bitfinex","ETHUSD",1724853705023,4.00311,2498.1,2497.4,4.00414]
["bitfinex","ETHUSD",1724853705218,0.08036329,2498.4,2497.4,4.00406]
["bitfinex","ETHUSD",1724853705424,0.08036329,2498.7,2497.7,2.2814]
["bitfinex","ETHUSD",1724853705721,4.00229,2498.6,2497.7,2.2814]
["bitfinex","ETHUSD",1724853705954,4.00229,2498.6,2497.8,4.00345]
["bitfinex","ETHUSD",1724853706179,4.00261,2498.4,2497.8,4.00345]
["bitfinex","ETHUSD",1724853706389,4.00201,2498.8,2498.2,4.00283]
["bitfinex","ETHUSD",1724853706681,0.23267946,2500.3,2498.2,4.00283]
["bitfinex","ETHUSD",1724853706682,4.00144,2499.1,2498.4,2.2814]
["bitfinex","ETHUSD",1724853707089,0.08036329,2499.0,2498.4,2.2814]
["bitfinex","ETHUSD",1724853707292,4.00252,2498.5,2497.9,2.3988]
["bitfinex","ETHUSD",1724853707452,0.08036329,2499.2,2498.1,0.0800447]
["bitfinex","ETHUSD",1724853707789,4.00125,2499.3,2498.5,4.00237]
["bitfinex","ETHUSD",1724853707963,0.08036329,2499.2,2498.6,0.08003264]
["bitfinex","ETHUSD",1724853708170,4.0013,2499.2,2498.7,2.3988]
["bitfinex","ETHUSD",1724853708362,0.08036329,2499.2,2498.7,2.3988]
["bitfinex","ETHUSD",1724853708684,4.00129,2499.2,2498.7,2.3988]
["bitfinex","ETHUSD",1724853708991,4.00129,2499.2,2498.7,2.47882885]
["bitfinex","ETHUSD",1724853709290,4.00128,2499.2,2498.7,2.3988]
["bitfinex","ETHUSD",1724853709588,4.00114,2499.3,2498.7,2.3988]
["bitfinex","ETHUSD",1724853709789,4.00145,2499.1,2498.7,2.3988]
["bitfinex","ETHUSD",1724853710086,5.4955,2499.9,2498.3,4.00267]
["bitfinex","ETHUSD",1724853710087,4.00167,2499.0,2498.3,6.41788]
["bitfinex","ETHUSD",1724853710261,4.00139,2499.2,2498.4,0.08003323]
["bitfinex","ETHUSD",1724853710627,5.4955,2499.9,2498.3,2.4152]
["bitfinex","ETHUSD",1724853710628,4.00199,2498.8,2498.3,2.4152]
["bitfinex","ETHUSD",1724853710789,3.0,2499.8,2498.3,2.4152]
["bitfinex","ETHUSD",1724853710790,4.00172,2499.0,2498.3,2.4152]
["bitfinex","ETHUSD",1724853710951,4.00131,2499.2,2498.5,4.00234]
["bitfinex","ETHUSD",1724853711312,4.00178,2498.9,2498.3,2.4152]
["bitfinex","ETHUSD",1724853711457,4.00148,2499.1,2498.4,4.00254]
["bitfinex","ETHUSD",1724853712076,4.00148,2499.1,2498.3,2.4152]
["bitfinex","ETHUSD",1724853712077,4.00187,2498.9,2498.3,2.4152]
["bitfinex","ETHUSD",1724853712398,4.00149,2499.1,2498.5,4.00236]
["bitfinex","ETHUSD",1724853712557,4.00149,2499.1,2498.4,4.00242]
["bitfinex","ETHUSD",1724853712959,4.00138,2499.2,2498.5,0.08002916]
["bitfinex","ETHUSD",1724853713160,4.00117,2499.3,2498.6,4.0022]
["bitfinex","ETHUSD",1724853713497,4.00139,2499.2,2498.7,0.08002758]
["bitfinex","ETHUSD",1724853713683,4.00145,2499.1,2498.4,4.00242]
["bitfinex","ETHUSD",1724853714065,4.00086,2499.5,2498.9,4.00176]
["bitfinex","ETHUSD",1724853714260,0.08036329,2499.4,2498.4,4.644242]
["bitfinex","ETHUSD",1724853714482,4.00185,2498.9,2498.3,2.4152]
["bitfinex","ETHUSD",1724853714732,4.00185,2498.9,2497.8,8.52999452]
["bitfinex","ETHUSD",1724853714733,4.00252,2498.5,2497.8,4.00342]
["bitfinex","ETHUSD",1724853715019,4.08217329,2498.9,2498.1,2.3084]
["bitfinex","ETHUSD",1724853715230,4.00181,2498.9,2498.2,4.00278]
["bitfinex","ETHUSD",1724853715519,0.08036329,2498.8,2498.1,2.3084]
["bitfinex","ETHUSD",1724853715720,4.00116,2499.3,2497.9,0.08005258]
["bitfinex","ETHUSD",1724853715721,4.00243,2498.5,2497.9,0.08005258]
["bitfinex","ETHUSD",1724853715882,4.0024,2498.5,2497.9,0.08005258]
["bitfinex","ETHUSD",1724853716086,4.00281,2498.3,2497.9,0.08005258]
["bitfinex","ETHUSD",1724853716395,4.00288,2498.2,2497.7,2.3859]
["bitfinex","ETHUSD",1724853716595,8.00498,2498.5,2497.8,0.08005868]
["bitfinex","ETHUSD",1724853716820,4.00246,2498.5,2497.8,4.08344868]
["bitfinex","ETHUSD",1724853716994,8.00557,2498.3,2497.7,2.3859]
["bitfinex","ETHUSD",1724853717316,4.00246,2498.5,2497.8,4.08346938]
["bitfinex","ETHUSD",1724853717520,4.00273,2498.3,2497.8,4.08346938]
["bitfinex","ETHUSD",1724853717824,4.00273,2498.3,2497.8,0.08005938]
["bitfinex","ETHUSD",1724853718027,4.00403,2497.5,2497.2,2.383]
["bitfinex","ETHUSD",1724853718197,4.00372,2497.7,2497.2,2.383]
["bitfinex","ETHUSD",1724853718396,4.0034,2497.9,2497.3,0.08007541]
["bitfinex","ETHUSD",1724853718932,4.00276,2498.3,2497.4,4.004]
["bitfinex","ETHUSD",1724853719082,4.00317,2498.1,2497.4,4.004]
["bitfinex","ETHUSD",1724853719284,0.08036329,2498.0,2497.2,6.38742]
["bitfinex","ETHUSD",1724853719550,3.48882086,2498.7,2497.2,2.383]
["bitfinex","ETHUSD",1724853719551,4.00427,2497.4,2497.2,2.383]
["bitfinex","ETHUSD",1724853719724,0.48882086,2498.3,2496.7,2.4837]
["bitfinex","ETHUSD",1724853719725,4.00478,2497.1,2496.7,2.4837]
["bitfinex","ETHUSD",1724853720034,4.00344,2497.9,2496.7,2.4837]
["bitfinex","ETHUSD",1724853720035,4.00512,2496.8,2496.7,2.4837]
["bitfinex","ETHUSD",1724853720251,2.4024,2497.6,2496.2,2.2726]
["bitfinex","ETHUSD",1724853720385,4.00564,2496.5,2496.2,2.2726]
["bitfinex","ETHUSD",1724853720585,4.00532,2496.7,2496.2,2.2726]
["bitfinex","ETHUSD",1724853720843,4.00532,2496.7,2496.2,2.7307895]
["bitfinex","ETHUSD",1724853721133,4.00592,2496.3,2496.2,0.4581895]
["bitfinex","ETHUSD",1724853721338,8.01184,2496.3,2496.2,0.4581895]
["bitfinex","ETHUSD",1724853721547,12.09812329,2496.3,2496.2,0.4581895]
["bitfinex","ETHUSD",1724853721843,15.09812329,2496.3,2496.2,0.4581895]
["bitfinex","ETHUSD",1724853722056,19.10404329,2496.3,2496.2,9.5e-06]
["bitfinex","ETHUSD",1724853722258,19.10404329,2496.3,2495.6,0.122358]
["bitfinex","ETHUSD",1724853722259,12.02067,2495.7,2495.6,0.122358]
["bitfinex","ETHUSD",1724853722428,8.01378,2495.7,2495.6,0.122358]
["bitfinex","ETHUSD",1724853723428,8.09414329,2495.7,2495.6,0.122358]
["bitfinex","ETHUSD",1724853723729,4.08725329,2495.7,2495.6,0.122358]
["bitfinex","ETHUSD",1724853723932,4.00689,2495.7,2495.6,0.122358]
["bitfinex","ETHUSD",1724853724547,4.00613,2496.2,2495.6,0.122358]
["bitfinex","ETHUSD",1724853724861,4.00689,2495.7,2495.6,0.122358]
["bitfinex","ETHUSD",1724853725152,0.08036329,2496.1,2495.6,0.122358]
["bitfinex","ETHUSD",1724853725366,8.01378,2495.7,2495.6,0.122358]
["bitfinex","ETHUSD",1724853725532,8.09414329,2495.7,2495.6,0.122358]
["bitfinex","ETHUSD",1724853725753,12.10103329,2495.7,2495.6,0.122358]
["bitfinex","ETHUSD",1724853726052,8.09414329,2495.7,2495.6,0.122358]
["bitfinex","ETHUSD",1724853726562,4.00662,2495.9,2495.6,0.122358]
["bitfinex","ETHUSD",1724853726764,4.00593,2496.3,2495.6,0.122358]
["bitfinex","ETHUSD",1724853726945,4.00593,2496.3,2495.7,2.41322261]
["bitfinex","ETHUSD",1724853727132,4.00639,2496.1,2495.7,2.41322261]
["bitfinex","ETHUSD",1724853727337,4.00614,2496.2,2495.7,3.06749767]
["bitfinex","ETHUSD",1724853727533,4.00602,2496.3,2495.7,2.41322261]
["bitfinex","ETHUSD",1724853727734,4.00503,2496.9,2495.7,3.06747167]
["bitfinex","ETHUSD",1724853728084,4.00566,2496.5,2495.7,2.98735026]
["bitfinex","ETHUSD",1724853728288,4.00563,2496.5,2495.8,4.00663]
["bitfinex","ETHUSD",1724853728491,4.00563,2496.5,2495.9,4.00655]
["bitfinex","ETHUSD",1724853728694,4.00535,2496.7,2496.1,4.00615]
["bitfinex","ETHUSD",1724853728903,4.00535,2496.7,2495.9,1.0899983]
["bitfinex","ETHUSD",1724853728904,0.08036329,2496.7,2495.9,1.0899983]
["bitfinex","ETHUSD",1724853729181,4.0047,2497.1,2495.8,4.00662]
["bitfinex","ETHUSD",1724853729182,4.00563,2496.5,2495.8,4.00663]
["bitfinex","ETHUSD",1724853729435,4.08518329,2497.0,2496.0,0.05528611]
["bitfinex","ETHUSD",1724853729436,4.00637,2496.1,2496.0,0.05528611]
["bitfinex","ETHUSD",1724853729594,4.00637,2496.1,2495.9,0.05033652]
["bitfinex","ETHUSD",1724853729595,8.01275,2496.1,2495.9,0.05033652]
["bitfinex","ETHUSD",1724853729904,4.00565,2496.5,2496.0,0.05528611]
["bitfinex","ETHUSD",1724853730041,4.0054,2496.7,2496.0,0.05528611]
["bitfinex","ETHUSD",1724853730242,0.08036329,2496.9,2496.2,4.00608]
["bitfinex","ETHUSD",1724853730243,4.08545329,2496.9,2496.2,4.00608]
["bitfinex","ETHUSD",1724853730467,4.00472,2497.1,2496.5,2.4465]
["bitfinex","ETHUSD",1724853730789,4.00436,2497.3,2496.6,4.13946399]
["bitfinex","ETHUSD",1724853730990,4.00406,2497.5,2496.9,4.00494]
["bitfinex","ETHUSD",1724853731284,4.08410329,2497.7,2496.7,0.6585964]
["bitfinex","ETHUSD",1724853731285,4.00475,2497.1,2496.7,0.6585964]
["bitfinex","ETHUSD",1724853731483,0.08036329,2497.4,2496.5,2.4465]
["bitfinex","ETHUSD",1724853731484,4.00368,2497.7,2497.0,4.05827134]
["bitfinex","ETHUSD",1724853731684,4.00368,2497.7,2497.2,2.4465]
["bitfinex","ETHUSD",1724853731990,4.00343,2497.9,2497.3,4.13764669]
["bitfinex","ETHUSD",1724853732205,0.08036329,2498.1,2497.3,0.05335939]
["bitfinex","ETHUSD",1724853732406,4.00309,2498.1,2497.4,4.00404]
["bitfinex","ETHUSD",1724853732562,8.00596,2498.2,2497.5,4.08404612]
["bitfinex","ETHUSD",1724853732895,4.00261,2498.4,2497.6,4.00373]
["bitfinex","ETHUSD",1724853733217,4.0023,2498.6,2497.9,2.4465]
["bitfinex","ETHUSD",1724853733424,4.0023,2498.6,2498.0,0.72504622]
["bitfinex","ETHUSD",1724853733707,0.5007046,2498.9,2498.1,4.00303]
["bitfinex","ETHUSD",1724853733708,4.00198,2498.8,2498.1,4.00303]
["bitfinex","ETHUSD",1724853733920,4.00162,2499.0,2497.9,2.4465]
["bitfinex","ETHUSD",1724853734214,4.00162,2499.0,2498.3,4.00257]
["bitfinex","ETHUSD",1724853734539,0.4906733,2499.3,2498.0,0.24465]
["bitfinex","ETHUSD",1724853734540,4.00124,2499.3,2498.4,6.49695353]
["bitfinex","ETHUSD",1724853734675,4.00156,2499.1,2498.5,0.64969535]
["bitfinex","ETHUSD",1724853735284,4.00161,2499.0,2498.5,0.64969535]
["bitfinex","ETHUSD",1724853735484,4.00136,2499.2,2498.4,6.41725]
["bitfinex","ETHUSD",1724853735816,4.00084,2499.5,2498.6,4.00222]
["bitfinex","ETHUSD",1724853736320,0.08036329,2499.4,2498.4,2.4147]
["bitfinex","ETHUSD",1724853736524,4.00186,2498.9,2498.4,2.4147]
["bitfinex","ETHUSD",1724853736809,4.08150329,2499.3,2498.4,2.65617]
["bitfinex","ETHUSD",1724853737018,4.00114,2499.3,2498.4,2.65617]
["bitfinex","ETHUSD",1724853737321,0.08036329,2499.2,2498.4,2.65617]
["bitfinex","ETHUSD",1724853737524,4.00164,2499.0,2498.4,2.4147]
["bitfinex","ETHUSD",1724853737868,3.0,2499.8,2498.4,2.4147]
["bitfinex","ETHUSD",1724853737869,7.00034,2499.8,2498.4,2.4147]
["bitfinex","ETHUSD",1724853738105,4.00196,2498.8,2498.4,2.4147]
["bitfinex","ETHUSD",1724853738429,4.00209,2498.7,2498.4,2.4147]
["bitfinex","ETHUSD",1724853738574,4.00164,2499.0,2498.4,2.4147]
["bitfinex","ETHUSD",1724853738901,4.0024,2498.5,2498.4,2.4147]
["bitfinex","ETHUSD",1724853739269,4.00197,2498.8,2498.4,2.4147]
["bitfinex","ETHUSD",1724853739507,0.05,2500.7,2498.4,2.4147]
["bitfinex","ETHUSD",1724853739508,8.00276,2499.2,2498.4,2.4147]
["bitfinex","ETHUSD",1724853739732,8.00276,2499.2,2498.6,4.00213]
["bitfinex","ETHUSD",1724853739733,4.00133,2499.2,2498.6,4.00213]
["bitfinex","ETHUSD",1724853739887,3.99985,2500.1,2498.5,0.24147]
["bitfinex","ETHUSD",1724853739888,4.00064,2499.6,2498.9,4.00173]
["bitfinex","ETHUSD",1724853740072,4.00117,2499.3,2498.7,2.3827]
["bitfinex","ETHUSD",1724853740266,4.00084,2499.5,2498.7,2.3827]
["bitfinex","ETHUSD",1724853740267,4.00084,2499.5,2498.7,7.423478]
["bitfinex","ETHUSD",1724853740471,4.00127,2499.3,2498.7,2.3827]
["bitfinex","ETHUSD",1724853740682,8.00172,2499.5,2498.7,6.38466]
["bitfinex","ETHUSD",1724853740887,4.00081,2499.5,2498.7,6.62293]
["bitfinex","ETHUSD",1724853741182,4.00091,2499.5,2498.9,4.00174]
["bitfinex","ETHUSD",1724853741382,4.00051,2499.7,2499.1,4.00132]
["bitfinex","ETHUSD",1724853741630,4.00083,2499.5,2499.2,2.433]
["bitfinex","ETHUSD",1724853742119,4.00032,2499.8,2499.2,6.43425]
["bitfinex","ETHUSD",1724853742317,0.08036329,2500.0,2499.2,2.433]
["bitfinex","ETHUSD",1724853742519,4.00059,2499.7,2499.2,2.433]
["bitfinex","ETHUSD",1724853743072,4.00021,2499.9,2499.2,2.433]
["bitfinex","ETHUSD",1724853743275,4.00065,2499.6,2499.2,3.076443]
["bitfinex","ETHUSD",1724853743471,4.00102,2499.4,2499.2,2.433]
["bitfinex","ETHUSD",1724853744209,4.00071,2499.6,2499.2,2.433]
["bitfinex","ETHUSD",1724853744789,4.00096,2499.4,2499.2,2.433]
["bitfinex","ETHUSD",1724853744986,4.08057329,2499.9,2499.2,2.433]
["bitfinex","ETHUSD",1724853745173,4.00112,2499.3,2499.2,2.433]
["bitfinex","ETHUSD",1724853745529,6.99995,2500.1,2499.2,2.433]
["bitfinex","ETHUSD",1724853745530,0.08036329,2499.6,2499.2,2.433]
["bitfinex","ETHUSD",1724853745677,4.00095,2499.5,2499.2,2.433]
["bitfinex","ETHUSD",1724853745886,4.00094,2499.5,2499.2,2.433]
["bitfinex","ETHUSD",1724853746079,4.00057,2499.7,2499.2,2.433]
["bitfinex","ETHUSD",1724853746295,4.00112,2499.3,2499.2,2.433]
["bitfinex","ETHUSD",1724853746498,4.42132658,2500.7,2499.2,2.433]
["bitfinex","ETHUSD",1724853746778,8.00079,2499.8,2499.2,6.43427]
["bitfinex","ETHUSD",1724853746979,3.43751956,2500.8,2499.5,4.00078]
["bitfinex","ETHUSD",1724853746980,4.00007,2500.0,2499.5,4.00078]
["bitfinex","ETHUSD",1724853747342,4.00007,2500.0,2499.3,4.08108719]
["bitfinex","ETHUSD",1724853747343,8.08053329,2500.0,2499.6,0.08000431]
["bitfinex","ETHUSD",1724853747478,4.00007,2500.0,2499.6,0.08000431]
["bitfinex","ETHUSD",1724853747871,3.99975,2500.2,2499.6,0.08000431]
["bitfinex","ETHUSD",1724853748120,3.99985,2500.1,2499.5,4.00068]
["bitfinex","ETHUSD",1724853748365,3.99975,2500.2,2499.6,4.00062]
["bitfinex","ETHUSD",1724853748512,7.99957,2500.2,2499.6,4.08061631]
["bitfinex","ETHUSD",1724853748712,4.00011,2500.0,2499.4,4.00092]
["bitfinex","ETHUSD",1724853749056,4.0005,2499.7,2499.2,2.433]
["bitfinex","ETHUSD",1724853749200,4.00019,2499.9,2499.2,6.7818261]
["bitfinex","ETHUSD",1724853749407,3.99967,2500.3,2499.7,4.00045]
["bitfinex","ETHUSD",1724853749603,3.99968,2500.2,2499.8,0.07999568]
["bitfinex","ETHUSD",1724853749860,4.07979329,2500.4,2499.8,0.07999568]
["bitfinex","ETHUSD",1724853750012,3.9997,2500.2,2499.8,0.07999568]
["bitfinex","ETHUSD",1724853750211,4.00007,2500.0,2499.3,4.67917261]
["bitfinex","ETHUSD",1724853750460,3.99973,2500.2,2499.4,0.08000499]
["bitfinex","ETHUSD",1724853750641,3.99973,2500.2,2499.2,2.7806561]
["bitfinex","ETHUSD",1724853750642,3.99973,2500.2,2499.5,4.00071]
["bitfinex","ETHUSD",1724853750955,3.99973,2500.2,2499.6,4.08057604]
["bitfinex","ETHUSD",1724853750956,7.99956,2500.2,2499.6,4.08057604]
["bitfinex","ETHUSD",1724853751154,3.99973,2500.2,2499.6,4.08057604]
["bitfinex","ETHUSD",1724853751320,4.07982329,2500.4,2499.9,4.00015]
["bitfinex","ETHUSD",1724853751321,4.07980329,2500.4,2499.9,4.00015]
["bitfinex","ETHUSD",1724853751529,3.99944,2500.4,2499.9,4.00015]
["bitfinex","ETHUSD",1724853751708,3.99944,2500.4,2499.9,2.3853]
["bitfinex","ETHUSD",1724853751958,3.99906,2500.6,2500.0,3.99997]
["bitfinex","ETHUSD",1724853752148,4.07956329,2500.5,2500.1,0.07998791]
["bitfinex","ETHUSD",1724853752354,0.08036329,2500.4,2499.4,2.3853]
["bitfinex","ETHUSD",1724853752653,6.99859,2500.9,2499.5,4.00066]
["bitfinex","ETHUSD",1724853752654,3.99972,2500.2,2499.5,4.00066]
["bitfinex","ETHUSD",1724853752957,3.99945,2500.4,2499.5,4.00066]
["bitfinex","ETHUSD",1724853753153,0.08036329,2500.7,2499.6,4.00062]
["bitfinex","ETHUSD",1724853753154,3.99985,2500.1,2499.6,4.00062]
["bitfinex","ETHUSD",1724853753356,0.08036329,2500.5,2499.7,0.9040007]
["bitfinex","ETHUSD",1724853753514,3.99958,2500.3,2499.7,4.00046]
["bitfinex","ETHUSD",1724853753712,4.07964329,2500.5,2499.8,0.07999187]
["bitfinex","ETHUSD",1724853754026,3.99919,2500.6,2499.9,4.00007]
["bitfinex","ETHUSD",1724853754248,3.99919,2500.6,2500.1,2.4796]
["bitfinex","ETHUSD",1724853754441,0.08036329,2501.0,2500.2,0.07998145]
["bitfinex","ETHUSD",1724853754621,3.99941,2500.4,2500.1,2.4796]
["bitfinex","ETHUSD",1724853754828,3.99922,2500.5,2500.1,2.4796]
["bitfinex","ETHUSD",1724853755110,3.99906,2500.6,2500.1,2.55958161]
["bitfinex","ETHUSD",1724853755317,3.99906,2500.6,2500.1,3.21553677]
["bitfinex","ETHUSD",1724853755754,3.99968,2500.2,2500.1,2.4796]
["bitfinex","ETHUSD",1724853755906,7.99936,2500.2,2500.1,2.4796]
["bitfinex","ETHUSD",1724853756115,7.99936,2500.2,2499.2,3.0]
["bitfinex","ETHUSD",1724853756116,4.0004,2499.8,2499.3,2.401]
["bitfinex","ETHUSD",1724853756411,3.99968,2500.2,2499.3,2.401]
["bitfinex","ETHUSD",1724853756412,4.00009,2500.0,2499.5,4.00077]
["bitfinex","ETHUSD",1724853756611,4.00031,2499.9,2499.6,0.40807744]
["bitfinex","ETHUSD",1724853756852,4.00088,2499.5,2499.3,2.401]
["bitfinex","ETHUSD",1724853757057,4.0008,2499.5,2499.3,2.401]
["bitfinex","ETHUSD",1724853757211,4.00046,2499.8,2499.3,6.64219]
["bitfinex","ETHUSD",1724853757612,3.99889,2500.7,2499.4,6.36310697]
["bitfinex","ETHUSD",1724853757866,3.99889,2500.7,2499.4,2.946519]
["bitfinex","ETHUSD",1724853757867,4.00001,2500.0,2499.4,2.946519]
["bitfinex","ETHUSD",1724853758016,4.00032,2499.8,2499.4,2.2823]
["bitfinex","ETHUSD",1724853758408,0.08036329,2500.2,2499.4,2.2823]
["bitfinex","ETHUSD",1724853758409,4.00006,2500.0,2499.4,2.2823]
["bitfinex","ETHUSD",1724853758645,3.99957,2500.3,2498.6,4.00211]
["bitfinex","ETHUSD",1724853758646,4.00129,2499.2,2498.6,4.00211]
["bitfinex","ETHUSD",1724853758948,4.00207,2498.8,2498.5,2.2894]
["bitfinex","ETHUSD",1724853759146,4.0021,2498.7,2498.5,2.2894]
["bitfinex","ETHUSD",1724853759493,8.00576,2498.2,2498.1,2.2894]
["bitfinex","ETHUSD",1724853759664,4.00384,2497.6,2497.5,2.2894]
["bitfinex","ETHUSD",1724853759814,4.00361,2497.8,2497.5,2.2894]
["bitfinex","ETHUSD",1724853760014,3.0,2498.6,2497.5,2.2894]
["bitfinex","ETHUSD",1724853760015,4.00384,2497.6,2497.5,2.2894]
["bitfinex","ETHUSD",1724853760280,4.00384,2497.6,2496.3,4.0059]
["bitfinex","ETHUSD",1724853760281,4.00385,2497.6,2496.7,2.489]
["bitfinex","ETHUSD",1724853760576,4.0045,2497.2,2496.8,0.08009059]
["bitfinex","ETHUSD",1724853760733,4.00441,2497.3,2496.7,2.489]
["bitfinex","ETHUSD",1724853761017,4.00481,2497.0,2496.7,2.489]
["bitfinex","ETHUSD",1724853761222,0.08036329,2496.9,2496.2,2.489]
["bitfinex","ETHUSD",1724853761532,0.08036329,2496.9,2495.8,2.489]
["bitfinex","ETHUSD",1724853761533,4.00657,2495.9,2495.8,2.489]
["bitfinex","ETHUSD",1724853761962,0.08036329,2496.5,2495.8,2.489]
["bitfinex","ETHUSD",1724853762264,0.08036329,2497.3,2495.9,0.08011671]
["bitfinex","ETHUSD",1724853762414,0.08036329,2497.3,2496.0,4.00634]
["bitfinex","ETHUSD",1724853762415,4.00515,2496.8,2496.0,4.00634]
["bitfinex","ETHUSD",1724853762614,4.00515,2496.8,2496.1,0.88940358]
["bitfinex","ETHUSD",1724853762856,4.00466,2497.1,2496.1,4.89559358]
["bitfinex","ETHUSD",1724853763058,4.00466,2497.1,2496.3,4.00591]
["bitfinex","ETHUSD",1724853763281,4.00434,2497.3,2496.5,2.3911]
["bitfinex","ETHUSD",1724853763557,4.00372,2497.7,2496.7,4.00515]
["bitfinex","ETHUSD",1724853763716,4.00406,2497.5,2496.8,0.51251275]
["bitfinex","ETHUSD",1724853763912,4.00449,2497.2,2496.7,0.08007907]
["bitfinex","ETHUSD",1724853764154,4.00432,2497.3,2496.8,0.08007907]
["bitfinex","ETHUSD",1724853764715,4.00453,2497.2,2496.5,2.3911]
["bitfinex","ETHUSD",1724853765029,4.00496,2497.0,2496.5,2.3911]
["bitfinex","ETHUSD",1724853765359,4.00453,2497.2,2496.6,0.08009419]
["bitfinex","ETHUSD",1724853765719,3.0,2497.8,2496.6,0.08009419]
["bitfinex","ETHUSD",1724853765720,4.00433,2497.3,2496.6,0.08009419]
["bitfinex","ETHUSD",1724853765920,4.00433,2497.3,2496.5,6.39669]
["bitfinex","ETHUSD",1724853765921,4.00433,2497.3,2496.5,2.3911]
["bitfinex","ETHUSD",1724853766229,4.00448,2497.2,2496.6,0.08009153]
["bitfinex","ETHUSD",1724853766436,3.0,2497.8,2496.5,2.3911]
["bitfinex","ETHUSD",1724853766437,4.08429329,2497.6,2496.5,2.3911]
["bitfinex","ETHUSD",1724853766662,4.0052,2496.8,2496.5,2.3911]
["bitfinex","ETHUSD",1724853766860,4.0053,2496.7,2496.5,2.3911]
["bitfinex","ETHUSD",1724853767019,4.0053,2496.7,2495.8,3.2611358]
["bitfinex","ETHUSD",1724853767020,0.08036329,2496.7,2496.1,2.4517]
["bitfinex","ETHUSD",1724853767227,4.00596,2496.3,2496.1,2.4517]
["bitfinex","ETHUSD",1724853767425,4.08534329,2496.9,2495.6,0.122358]
["bitfinex","ETHUSD",1724853767426,4.00608,2496.2,2495.7,2.4517]
["bitfinex","ETHUSD",1724853767630,4.00653,2496.0,2495.7,2.4517]
["bitfinex","ETHUSD",1724853768152,4.00673,2495.8,2495.7,2.4517]
["bitfinex","ETHUSD",1724853768366,4.00653,2496.0,2495.7,2.4517]
["bitfinex","ETHUSD",1724853768720,4.00627,2496.1,2495.8,0.08012541]
["bitfinex","ETHUSD",1724853768927,4.00617,2496.2,2495.7,2.4517]
["bitfinex","ETHUSD",1724853769262,4.00652,2496.0,2495.7,2.4517]
["bitfinex","ETHUSD",1724853769476,4.00617,2496.2,2495.8,0.08012864]
["bitfinex","ETHUSD",1724853769636,4.00577,2496.4,2495.8,0.26541866]
["bitfinex","ETHUSD",1724853769839,4.00427,2497.4,2496.2,2.2594]
["bitfinex","ETHUSD",1724853770034,4.00539,2496.7,2496.3,0.0801004]
["bitfinex","ETHUSD",1724853770230,4.00562,2496.5,2496.2,2.2594]
["bitfinex","ETHUSD",1724853770434,8.01137,2496.5,2496.2,2.2594]
["bitfinex","ETHUSD",1724853770660,4.0041,2497.5,2496.7,4.00515]
["bitfinex","ETHUSD",1724853770822,4.00264,2498.4,2496.4,2.2594]
["bitfinex","ETHUSD",1724853770823,4.00374,2497.7,2496.9,4.00495]
["bitfinex","ETHUSD",1724853771034,4.00374,2497.7,2496.4,2.2594]
["bitfinex","ETHUSD",1724853771035,4.00345,2497.9,2497.3,2.2594]
["bitfinex","ETHUSD",1724853771236,0.08036329,2498.2,2497.4,0.08006987]
["bitfinex","ETHUSD",1724853771420,0.08036329,2498.2,2497.3,2.2594]
["bitfinex","ETHUSD",1724853771421,4.00352,2497.8,2497.3,2.2594]
["bitfinex","ETHUSD",1724853771626,0.08036329,2497.7,2497.3,2.2594]
["bitfinex","ETHUSD",1724853771827,4.00396,2497.6,2497.3,2.2594]
["bitfinex","ETHUSD",1724853772062,4.00274,2498.3,2497.3,2.2594]
["bitfinex","ETHUSD",1724853772284,4.00416,2497.4,2497.3,2.2594]
["bitfinex","ETHUSD",1724853772430,4.00438,2497.3,2496.9,2.3436]
["bitfinex","ETHUSD",1724853772768,8.08789329,2497.7,2497.0,4.08484631]
["bitfinex","ETHUSD",1724853772951,4.00291,2498.2,2497.0,4.08484631]
["bitfinex","ETHUSD",1724853772952,4.00294,2498.2,2497.5,2.3878]
["bitfinex","ETHUSD",1724853773155,4.08282329,2498.5,2497.6,0.08005952]
["bitfinex","ETHUSD",1724853773372,4.00316,2498.1,2497.6,0.08005952]
["bitfinex","ETHUSD",1724853773540,4.00384,2497.6,2497.5,2.3878]
["bitfinex","ETHUSD",1724853773727,4.0038,2497.7,2497.5,2.3878]
["bitfinex","ETHUSD",1724853774262,8.00761,2497.7,2497.5,2.3878]
["bitfinex","ETHUSD",1724853774598,4.0038,2497.7,2497.5,2.3878]
["bitfinex","ETHUSD",1724853775267,0.08036329,2498.1,2497.5,2.3878]
["bitfinex","ETHUSD",1724853775469,0.08036329,2498.1,2497.2,0.07981125]
["bitfinex","ETHUSD",1724853775470,4.00444,2497.3,2496.9,2.3116]
["bitfinex","ETHUSD",1724853775684,4.00432,2497.3,2496.9,2.3116]
["bitfinex","ETHUSD",1724853775968,0.08036329,2497.6,2496.9,2.3116]
["bitfinex","ETHUSD",1724853776170,4.0046,2497.2,2496.9,2.3116]
["bitfinex","ETHUSD",1724853776344,4.0048,2497.0,2496.9,2.3116]
["bitfinex","ETHUSD",1724853776870,4.00538,2496.7,2496.3,2.3147]
["bitfinex","ETHUSD",1724853777088,4.08513329,2497.1,2496.4,0.08010245]
["bitfinex","ETHUSD",1724853777282,4.00434,2497.3,2496.7,4.00513]
["bitfinex","ETHUSD",1724853777426,4.00476,2497.1,2496.8,2.3147]
["bitfinex","ETHUSD",1724853777631,4.0046,2497.2,2496.8,2.3147]
["bitfinex","ETHUSD",1724853777926,4.0046,2497.2,2496.8,2.39479044]
["bitfinex","ETHUSD",1724853778127,4.00261,2498.4,2496.9,0.08008802]
["bitfinex","ETHUSD",1724853778385,4.00331,2498.0,2497.5,2.2717]
["bitfinex","ETHUSD",1724853778571,4.00331,2498.0,2497.6,0.08006156]
["bitfinex","ETHUSD",1724853778730,8.00663,2498.0,2497.6,0.08006156]
["bitfinex","ETHUSD",1724853778932,4.00331,2498.0,2497.6,0.08006156]
["bitfinex","ETHUSD",1724853779127,4.00333,2498.0,2497.6,0.08006156]
["bitfinex","ETHUSD",1724853779331,4.00305,2498.1,2497.6,0.08006156]
["bitfinex","ETHUSD",1724853779542,4.0032,2498.0,2497.6,0.08006156]
["bitfinex","ETHUSD",1724853779939,4.00338,2497.9,2497.6,0.08006156]
["bitfinex","ETHUSD",1724853780142,4.00509,2496.9,2496.3,0.402]
["bitfinex","ETHUSD",1724853780365,2.4987,2498.1,2496.3,1.12663415]
["bitfinex","ETHUSD",1724853780366,4.00387,2497.6,2496.3,1.12663415]
["bitfinex","ETHUSD",1724853780567,4.00441,2497.3,2496.7,4.00513]
["bitfinex","ETHUSD",1724853780778,0.10010947,2497.7,2496.9,4.00488]
["bitfinex","ETHUSD",1724853780779,4.00369,2497.7,2496.9,4.00488]
["bitfinex","ETHUSD",1724853780976,4.00461,2497.2,2496.8,2.3995]
["bitfinex","ETHUSD",1724853781208,4.00478,2497.1,2496.8,2.3995]
["bitfinex","ETHUSD",1724853781405,4.00478,2497.1,2496.2,2.3367]
["bitfinex","ETHUSD",1724853781406,4.00554,2496.6,2496.2,2.3367]
["bitfinex","ETHUSD",1724853781698,4.00554,2496.6,2496.3,0.27893515]
["bitfinex","ETHUSD",1724853781843,7.00422,2497.4,2496.3,0.27893515]
["bitfinex","ETHUSD",1724853781844,4.00459,2497.2,2496.4,0.07988718]
["bitfinex","ETHUSD",1724853782044,8.00919,2497.2,2496.6,4.00541]
["bitfinex","ETHUSD",1724853782265,4.00427,2497.4,2496.7,4.71920291]
["bitfinex","ETHUSD",1724853782513,0.10011115,2497.6,2496.7,4.71920291]
["bitfinex","ETHUSD",1724853782514,4.00386,2497.6,2497.0,4.00469]
["bitfinex","ETHUSD",1724853782697,4.00441,2497.3,2496.9,2.2851]
["bitfinex","ETHUSD",1724853783100,4.0043,2497.4,2496.4,2.2851]
["bitfinex","ETHUSD",1724853783412,4.00483,2497.0,2496.4,6.29072]
["bitfinex","ETHUSD",1724853783620,4.00483,2497.0,2496.5,0.629072]
["bitfinex","ETHUSD",1724853783767,0.10011519,2497.5,2496.4,2.2851]
["bitfinex","ETHUSD",1724853783768,4.00553,2496.6,2496.4,2.2851]
["bitfinex","ETHUSD",1724853783971,4.00542,2496.7,2496.4,2.2851]
["bitfinex","ETHUSD",1724853784197,4.0056,2496.5,2496.4,2.2851]
["bitfinex","ETHUSD",1724853784405,0.10012705,2496.8,2495.6,0.7755108]
["bitfinex","ETHUSD",1724853784406,4.00622,2496.2,2495.7,2.2851]
["bitfinex","ETHUSD",1724853784611,4.00626,2496.1,2495.8,0.47821408]
["bitfinex","ETHUSD",1724853784766,4.00617,2496.2,2495.9,0.27633141]
["bitfinex","ETHUSD",1724853785307,4.00585,2496.4,2495.9,0.27633141]
["bitfinex","ETHUSD",1724853785511,4.00596,2496.3,2495.9,0.27633141]
["bitfinex","ETHUSD",1724853785714,4.00517,2496.8,2495.7,2.2851]
["bitfinex","ETHUSD",1724853785715,4.00643,2496.0,2495.7,2.2851]
["bitfinex","ETHUSD",1724853786018,4.00553,2496.6,2495.8,0.07994577]
["bitfinex","ETHUSD",1724853786228,4.00515,2496.8,2495.8,0.32868615]
["bitfinex","ETHUSD",1724853786373,4.00497,2496.9,2495.9,2.4607]
["bitfinex","ETHUSD",1724853786733,6.49113,2498.1,2495.9,2.4607]
["bitfinex","ETHUSD",1724853786734,0.10012151,2497.2,2496.3,4.00583]
["bitfinex","ETHUSD",1724853786875,4.0051,2496.9,2496.4,0.07986685]
["bitfinex","ETHUSD",1724853787076,0.67967848,2497.5,2496.4,0.07986685]
["bitfinex","ETHUSD",1724853787077,0.10012295,2497.2,2496.4,0.07986685]
["bitfinex","ETHUSD",1724853787279,0.57955694,2497.5,2496.3,4.00592]
["bitfinex","ETHUSD",1724853787280,4.00506,2496.9,2496.3,4.00592]
["bitfinex","ETHUSD",1724853787478,4.00506,2496.9,2496.4,4.08563025]
["bitfinex","ETHUSD",1724853787681,4.00404,2497.5,2496.9,4.00488]
["bitfinex","ETHUSD",1724853787916,4.00442,2497.3,2497.0,0.400488]
["bitfinex","ETHUSD",1724853788076,0.10010042,2498.4,2497.0,0.400488]
["bitfinex","ETHUSD",1724853788077,4.00334,2498.0,2497.4,2.4607]
["bitfinex","ETHUSD",1724853788278,4.00201,2498.8,2497.4,2.4607]
["bitfinex","ETHUSD",1724853788279,4.10284202,2498.3,2497.5,0.24607]
["bitfinex","ETHUSD",1724853788573,4.10284202,2498.3,2497.5,0.0797889]
["bitfinex","ETHUSD",1724853788574,4.00364,2497.8,2497.5,0.0797889]
["bitfinex","ETHUSD",1724853788825,0.58225916,2499.2,2497.9,2.4607]
["bitfinex","ETHUSD",1724853788977,2.488,2499.4,2497.9,2.4607]
["bitfinex","ETHUSD",1724853788978,4.00249,2498.5,2498.0,4.649591]
["bitfinex","ETHUSD",1724853789176,4.00249,2498.5,2498.1,0.07971384]
["bitfinex","ETHUSD",1724853789485,4.00217,2498.7,2498.1,0.07971384]
["bitfinex","ETHUSD",1724853789815,4.00217,2498.7,2498.1,4.08272384]
["bitfinex","ETHUSD",1724853789971,4.00213,2498.7,2498.2,0.07969654]
["bitfinex","ETHUSD",1724853790175,4.51405361,2499.2,2498.2,4.08254654]
["bitfinex","ETHUSD",1724853790176,4.00189,2498.9,2498.2,4.08254654]
["bitfinex","ETHUSD",1724853790421,4.00189,2498.9,2498.3,4.00266]
["bitfinex","ETHUSD",1724853790572,4.00189,2498.9,2497.9,2.70677]
["bitfinex","ETHUSD",1724853790573,4.00232,2498.6,2497.9,2.70677]
["bitfinex","ETHUSD",1724853790774,4.00179,2498.9,2497.9,2.4607]
["bitfinex","ETHUSD",1724853790775,4.00274,2498.3,2497.9,2.4607]
["bitfinex","ETHUSD",1724853791012,4.00305,2498.1,2497.9,2.4607]
["bitfinex","ETHUSD",1724853791216,4.00274,2498.3,2497.9,2.4607]
["bitfinex","ETHUSD",1724853791376,4.00181,2498.9,2497.9,2.4607]
["bitfinex","ETHUSD",1724853791573,4.00316,2498.1,2497.9,2.4607]
["bitfinex","ETHUSD",1724853791804,4.00378,2497.7,2497.2,2.2689]
["bitfinex","ETHUSD",1724853792012,4.00348,2497.9,2497.2,2.2689]
["bitfinex","ETHUSD",1724853792316,3.0,2498.8,2497.2,2.2689]
["bitfinex","ETHUSD",1724853792317,4.00279,2498.3,2497.5,4.00385]
["bitfinex","ETHUSD",1724853792627,7.00197,2498.8,2497.8,2.2689]
["bitfinex","ETHUSD",1724853792628,4.00256,2498.4,2497.8,2.2689]
["bitfinex","ETHUSD",1724853792807,4.00274,2498.3,2497.8,2.2689]
["bitfinex","ETHUSD",1724853792972,4.00274,2498.3,2497.9,0.0797251]
["bitfinex","ETHUSD",1724853793176,2.82848469,2500.7,2498.1,4.00303]
["bitfinex","ETHUSD",1724853793177,4.00067,2499.6,2498.1,4.00303]
["bitfinex","ETHUSD",1724853793417,4.00206,2498.8,2498.1,4.00303]
["bitfinex","ETHUSD",1724853793633,4.00266,2498.4,2497.8,6.27238]
["bitfinex","ETHUSD",1724853793800,4.00305,2498.1,2497.8,2.2689]
["bitfinex","ETHUSD",1724853794190,4.00244,2498.5,2497.8,2.2689]
["bitfinex","ETHUSD",1724853794191,8.00672,2497.9,2497.8,2.2689]
["bitfinex","ETHUSD",1724853794536,8.00672,2497.9,2497.1,4.00451]
["bitfinex","ETHUSD",1724853794537,8.00692,2497.9,2497.2,6.43143]
["bitfinex","ETHUSD",1724853794689,4.00371,2497.7,2497.2,2.427]
["bitfinex","ETHUSD",1724853794892,4.00304,2498.1,2497.5,4.00397]
["bitfinex","ETHUSD",1724853795092,4.00283,2498.3,2497.8,4.00343]
["bitfinex","ETHUSD",1724853795404,4.00274,2498.3,2497.9,0.07973675]
["bitfinex","ETHUSD",1724853795593,4.0032,2498.0,2497.7,2.4466]
["bitfinex","ETHUSD",1724853795794,4.00345,2497.9,2497.7,2.4466]
["bitfinex","ETHUSD",1724853795990,4.00345,2497.9,2496.2,16.62798]
["bitfinex","ETHUSD",1724853795991,0.10008057,2498.3,2497.4,0.07976852]
["bitfinex","ETHUSD",1724853796207,4.0026,2498.4,2497.7,4.00358]
["bitfinex","ETHUSD",1724853796430,4.00232,2498.6,2498.0,4.00307]
["bitfinex","ETHUSD",1724853796628,8.00407,2498.8,2498.2,4.00287]
["bitfinex","ETHUSD",1724853796833,4.00201,2498.8,2498.3,0.07969646]
["bitfinex","ETHUSD",1724853797394,8.00337,2499.0,2498.4,4.00243]
["bitfinex","ETHUSD",1724853797652,4.00165,2499.0,2498.5,4.08196754]
["bitfinex","ETHUSD",1724853798148,4.00165,2499.0,2498.5,8.08426754]
["bitfinex","ETHUSD",1724853798290,4.00104,2499.4,2498.7,4.00197]
["bitfinex","ETHUSD",1724853798493,4.00104,2499.4,2498.8,0.07962867]
["bitfinex","ETHUSD",1724853798710,4.00073,2499.6,2498.9,4.00175]
["bitfinex","ETHUSD",1724853798711,4.00086,2499.5,2498.9,4.00175]
["bitfinex","ETHUSD",1724853799019,8.00147,2499.6,2499.0,4.08120279]
["bitfinex","ETHUSD",1724853799452,8.00142,2499.6,2499.0,4.08120279]
["bitfinex","ETHUSD",1724853799591,0.10002004,2499.9,2499.0,0.07962279]
["bitfinex","ETHUSD",1724853799799,4.00105,2499.4,2498.9,0.07962303]
["bitfinex","ETHUSD",1724853800101,4.00128,2499.2,2498.9,0.07962303]
["bitfinex","ETHUSD",1724853800303,4.00146,2499.1,2498.6,2.4908]
["bitfinex","ETHUSD",1724853800534,4.00128,2499.2,2498.6,3.540335]
["bitfinex","ETHUSD",1724853800535,4.0016,2499.0,2498.6,3.540335]
["bitfinex","ETHUSD",1724853801057,4.0016,2499.0,2498.6,2.4908]
["bitfinex","ETHUSD",1724853801267,4.00077,2499.6,2498.9,4.00164]
["bitfinex","ETHUSD",1724853801417,7.0,2500.0,2499.0,0.07962289]
["bitfinex","ETHUSD",1724853801418,4.00093,2499.5,2499.0,0.07962289]
["bitfinex","ETHUSD",1724853801625,4.00121,2499.3,2499.0,0.07962289]
["bitfinex","ETHUSD",1724853801964,4.00121,2499.3,2498.8,0.07963298]
["bitfinex","ETHUSD",1724853801965,4.00114,2499.3,2498.8,0.07963298]
["bitfinex","ETHUSD",1724853802280,4.00114,2499.3,2498.6,2.4908]
["bitfinex","ETHUSD",1724853802281,4.00145,2499.1,2498.6,2.4908]
["bitfinex","ETHUSD",1724853802465,4.00208,2498.7,2498.6,2.4908]
["bitfinex","ETHUSD",1724853802650,4.00187,2498.9,2498.6,2.4908]
["bitfinex","ETHUSD",1724853802836,3.0,2499.6,2498.7,0.07966533]
["bitfinex","ETHUSD",1724853802837,4.0012,2499.3,2498.7,0.07966533]
["bitfinex","ETHUSD",1724853803151,4.00087,2499.5,2498.9,4.00166]
["bitfinex","ETHUSD",1724853803364,4.00087,2499.5,2499.0,4.48132425]
["bitfinex","ETHUSD",1724853803522,4.00037,2499.8,2499.2,6.30355]
["bitfinex","ETHUSD",1724853803717,4.00024,2499.9,2499.3,4.08062214]
["bitfinex","ETHUSD",1724853804022,3.99882,2500.8,2499.4,2.3023]
["bitfinex","ETHUSD",1724853804023,3.9993,2500.5,2499.4,2.3023]
["bitfinex","ETHUSD",1724853804218,3.9993,2500.5,2499.6,6.30278]
["bitfinex","ETHUSD",1724853804219,3.99938,2500.4,2499.6,6.30278]
["bitfinex","ETHUSD",1724853804445,3.99892,2500.7,2500.1,3.99973]
["bitfinex","ETHUSD",1724853804627,3.99892,2500.7,2499.5,0.78818921]
["bitfinex","ETHUSD",1724853804628,3.99892,2500.7,2500.2,2.38180276]
["bitfinex","ETHUSD",1724853804833,3.99904,2500.6,2500.2,2.38180276]
["bitfinex","ETHUSD",1724853805039,7.99795,2500.7,2500.3,0.07951054]
["bitfinex","ETHUSD",1724853805237,3.99892,2500.7,2500.2,2.3023]
["bitfinex","ETHUSD",1724853805975,3.99892,2500.7,2500.3,0.07950578]
["bitfinex","ETHUSD",1724853806155,7.99792,2500.7,2500.3,0.07950578]
["bitfinex","ETHUSD",1724853806463,3.99892,2500.7,2500.2,2.3023]
["bitfinex","ETHUSD",1724853806837,3.99862,2500.9,2500.3,0.07950583]
["bitfinex","ETHUSD",1724853807434,3.9983,2501.1,2500.3,4.07890583]
["bitfinex","ETHUSD",1724853807660,7.99668,2501.1,2500.4,0.66114358]
["bitfinex","ETHUSD",1724853807869,3.99841,2501.0,2500.5,0.07946749]
["bitfinex","ETHUSD",1724853808567,3.99857,2500.9,2500.2,2.53253]
["bitfinex","ETHUSD",1724853808883,3.99857,2500.9,2500.2,2.3023]
["bitfinex","ETHUSD",1724853808884,3.99888,2500.7,2500.2,2.3023]
["bitfinex","ETHUSD",1724853809192,3.99857,2500.9,2500.2,6.932172]
["bitfinex","ETHUSD",1724853809343,3.99875,2500.8,2500.2,2.932502]
["bitfinex","ETHUSD",1724853809540,3.99889,2500.7,2500.2,2.3023]
["bitfinex","ETHUSD",1724853810048,4.0982784,2501.1,2500.3,0.07949931]
["bitfinex","ETHUSD",1724853810370,3.99801,2501.3,2500.3,0.07949931]
["bitfinex","ETHUSD",1724853810371,3.99797,2501.3,2500.4,3.99925]
["bitfinex","ETHUSD",1724853810540,3.99811,2501.2,2500.4,23.55925]
["bitfinex","ETHUSD",1724853810744,3.99811,2501.2,2500.6,3.99902]
["bitfinex","ETHUSD",1724853810991,3.99766,2501.5,2500.8,3.9987]
["bitfinex","ETHUSD",1724853811198,3.99734,2501.7,2500.9,0.72363568]
["bitfinex","ETHUSD",1724853811349,3.99655,2502.2,2500.7,2.3639]
["bitfinex","ETHUSD",1724853811350,3.99822,2501.2,2500.7,2.3639]
["bitfinex","ETHUSD",1724853811545,3.99655,2502.2,2500.7,2.3639]
["bitfinex","ETHUSD",1724853811546,3.99794,2501.3,2500.7,2.3639]
["bitfinex","ETHUSD",1724853811759,3.99788,2501.4,2500.8,4.23509]
["bitfinex","ETHUSD",1724853811955,3.99752,2501.6,2500.9,0.7393336]
["bitfinex","ETHUSD",1724853811956,3.99764,2501.5,2500.9,0.7393336]
["bitfinex","ETHUSD",1724853812188,3.99779,2501.4,2500.9,0.659899]
["bitfinex","ETHUSD",1724853812390,3.9982,2501.2,2500.8,0.23639]
["bitfinex","ETHUSD",1724853812681,3.99784,2501.4,2500.9,0.0794481]
["bitfinex","ETHUSD",1724853812982,3.99784,2501.4,2500.8,0.23639]
["bitfinex","ETHUSD",1724853812983,3.99813,2501.2,2500.8,0.23639]
["bitfinex","ETHUSD",1724853813352,3.99872,2500.8,2500.7,2.3639]
["bitfinex","ETHUSD",1724853813891,3.0,2501.7,2500.9,3.99844]
["bitfinex","ETHUSD",1724853813892,3.99768,2501.5,2500.9,3.99844]
["bitfinex","ETHUSD",1724853814043,3.99768,2501.5,2500.7,2.3639]
["bitfinex","ETHUSD",1724853814044,3.99737,2501.7,2501.1,3.99821]
["bitfinex","ETHUSD",1724853814385,3.99705,2501.9,2501.4,6.38572]
["bitfinex","ETHUSD",1724853814571,3.99781,2501.4,2500.9,2.388]
["bitfinex","ETHUSD",1724853814889,0.4506381,2502.5,2500.9,2.388]
["bitfinex","ETHUSD",1724853814890,0.09994384,2502.4,2500.9,2.388]
["bitfinex","ETHUSD",1724853815047,3.99811,2501.2,2500.9,2.388]
["bitfinex","ETHUSD",1724853815252,3.9984,2501.0,2500.9,2.388]
["bitfinex","ETHUSD",1724853815789,7.9968,2501.0,2500.9,2.388]
["bitfinex","ETHUSD",1724853815989,3.99967,2500.3,2500.2,2.388]
["bitfinex","ETHUSD",1724853816192,3.99893,2500.7,2500.2,2.388]
["bitfinex","ETHUSD",1724853816381,3.99893,2500.7,2500.3,0.31830834]
["bitfinex","ETHUSD",1724853816566,3.99893,2500.7,2500.3,0.31830839]
["bitfinex","ETHUSD",1724853816765,3.99921,2500.5,2500.3,0.2388]
["bitfinex","ETHUSD",1724853816967,3.99893,2500.7,2500.2,2.388]
["bitfinex","ETHUSD",1724853817191,4.09856218,2500.9,2500.3,0.07952099]
["bitfinex","ETHUSD",1724853817192,3.99859,2500.9,2500.3,0.07952099]
["bitfinex","ETHUSD",1724853817394,3.99859,2500.9,2500.3,0.32627309]
["bitfinex","ETHUSD",1724853817550,3.99874,2500.8,2500.3,0.32627309]
["bitfinex","ETHUSD",1724853817751,3.99859,2500.9,2500.3,4.32568309]
["bitfinex","ETHUSD",1724853818095,3.9983,2501.1,2500.4,0.67136831]
["bitfinex","ETHUSD",1724853818266,3.99792,2501.3,2500.7,3.99876]
["bitfinex","ETHUSD",1724853818617,3.99777,2501.4,2500.7,3.99876]
["bitfinex","ETHUSD",1724853818890,3.99775,2501.5,2501.0,2.388]
["bitfinex","ETHUSD",1724853819393,3.99777,2501.4,2501.0,2.388]
["bitfinex","ETHUSD",1724853819557,3.99775,2501.5,2501.0,2.388]
["bitfinex","ETHUSD",1724853819895,3.99775,2501.5,2501.1,0.07943026]
["bitfinex","ETHUSD",1724853820062,3.99773,2501.5,2501.0,2.6667876]
["bitfinex","ETHUSD",1724853820269,3.99688,2502.0,2501.0,2.6667876]
["bitfinex","ETHUSD",1724853820270,0.09993964,2501.4,2501.0,2.6667876]
["bitfinex","ETHUSD",1724853820597,3.99819,2501.2,2501.0,2.388]
["bitfinex","ETHUSD",1724853820898,3.99824,2501.1,2501.0,2.388]
["bitfinex","ETHUSD",1724853821251,3.99843,2501.0,2500.5,2.4407]
["bitfinex","ETHUSD",1724853821458,3.99819,2501.2,2500.5,3.15184783]
["bitfinex","ETHUSD",1724853821762,3.99826,2501.1,2500.5,7.15102783]
["bitfinex","ETHUSD",1724853821965,3.99755,2501.6,2501.0,3.99838]
["bitfinex","ETHUSD",1724853822184,3.99761,2501.5,2500.8,3.99857]
["bitfinex","ETHUSD",1724853822477,3.99755,2501.6,2500.9,4.47768399]
["bitfinex","ETHUSD",1724853822681,4.09712628,2501.8,2501.0,6.43908]
["bitfinex","ETHUSD",1724853822682,3.9973,2501.7,2501.0,6.43908]
["bitfinex","ETHUSD",1724853822865,3.99716,2501.8,2501.0,6.43908]
["bitfinex","ETHUSD",1724853822866,3.99716,2501.8,2501.1,0.77124792]
["bitfinex","ETHUSD",1724853823063,3.99688,2502.0,2501.2,3.99796]
["bitfinex","ETHUSD",1724853823280,3.99721,2501.8,2501.2,5.11878179]
["bitfinex","ETHUSD",1724853823464,7.99442,2501.8,2501.2,5.11878179]
["bitfinex","ETHUSD",1724853823670,3.99721,2501.8,2501.2,5.11878179]
["bitfinex","ETHUSD",1724853823864,3.99721,2501.8,2501.3,0.58106182]
["bitfinex","ETHUSD",1724853824700,3.99804,2501.3,2501.0,2.4407]
["bitfinex","ETHUSD",1724853824887,3.99772,2501.5,2501.0,2.4407]
["bitfinex","ETHUSD",1724853825081,3.99736,2501.7,2501.1,0.32348896]
["bitfinex","ETHUSD",1724853825401,3.99703,2501.9,2501.2,3.99803]
["bitfinex","ETHUSD",1724853825555,3.99722,2501.8,2501.3,0.4321519]
["bitfinex","ETHUSD",1724853825760,3.99722,2501.8,2501.4,0.07939409]
["bitfinex","ETHUSD",1724853825957,7.99444,2501.8,2501.4,0.8507546]
["bitfinex","ETHUSD",1724853826158,3.99722,2501.8,2501.5,0.07939414]
["bitfinex","ETHUSD",1724853826597,3.99722,2501.8,2501.2,3.99797]
["bitfinex","ETHUSD",1724853826598,3.99722,2501.8,2501.2,7.99595]
["bitfinex","ETHUSD",1724853826772,3.99722,2501.8,2501.3,4.07729421]
["bitfinex","ETHUSD",1724853826968,3.99732,2501.7,2501.4,0.80752642]
["bitfinex","ETHUSD",1724853827171,3.99656,2502.2,2501.6,2.4748]
["bitfinex","ETHUSD",1724853827372,3.99656,2502.2,2501.7,0.33478736]
["bitfinex","ETHUSD",1724853827579,3.99656,2502.2,2501.7,4.33203736]
["bitfinex","ETHUSD",1724853827974,3.99656,2502.2,2501.7,0.33478736]
["bitfinex","ETHUSD",1724853828304,3.9961,2502.5,2501.9,3.99687]
["bitfinex","ETHUSD",1724853828596,3.99645,2502.3,2502.0,0.4790146]
["bitfinex","ETHUSD",1724853828906,3.9947,2503.4,2502.0,0.0793276]
["bitfinex","ETHUSD",1724853828907,3.99575,2502.7,2502.0,0.0793276]
["bitfinex","ETHUSD",1724853829055,3.99634,2502.3,2501.8,0.07933008]
["bitfinex","ETHUSD",1724853829255,3.99634,2502.3,2501.8,4.75700817]
["bitfinex","ETHUSD",1724853830057,3.996,2502.5,2501.8,0.75999817]
["bitfinex","ETHUSD",1724853830261,3.9964,2502.3,2501.8,0.68066809]
["bitfinex","ETHUSD",1724853830479,3.9959,2502.6,2502.0,6.33856]
["bitfinex","ETHUSD",1724853830788,3.99545,2502.9,2502.3,3.99621]
["bitfinex","ETHUSD",1724853831102,3.99353,2504.1,2502.4,0.07929671]
["bitfinex","ETHUSD",1724853831103,3.99527,2503.0,2502.4,0.07929671]
["bitfinex","ETHUSD",1724853831319,3.99527,2503.0,2502.5,3.99599]
["bitfinex","ETHUSD",1724853831461,3.99527,2503.0,2502.6,0.07928521]
["bitfinex","ETHUSD",1724853832173,3.99444,2503.5,2502.8,3.9955]
["bitfinex","ETHUSD",1724853832174,3.99451,2503.5,2502.8,3.9955]
["bitfinex","ETHUSD",1724853832389,3.99309,2504.4,2502.7,2.3418]
["bitfinex","ETHUSD",1724853832390,3.99417,2503.7,2503.1,3.99495]
["bitfinex","ETHUSD",1724853832575,3.99417,2503.7,2503.2,0.0792106]
["bitfinex","ETHUSD",1724853832884,3.99425,2503.6,2503.0,7.99013]
["bitfinex","ETHUSD",1724853833094,7.98779,2503.9,2503.1,0.07922013]
["bitfinex","ETHUSD",1724853833258,0.41311439,2504.4,2503.3,2.2918]
["bitfinex","ETHUSD",1724853833463,3.99354,2504.1,2503.4,0.07919362]
["bitfinex","ETHUSD",1724853833659,0.09984103,2504.3,2503.4,4.63103636]
["bitfinex","ETHUSD",1724853833958,0.09984103,2504.3,2503.5,0.07918787]
["bitfinex","ETHUSD",1724853833959,3.99388,2503.9,2503.5,0.07918787]
["bitfinex","ETHUSD",1724853834185,3.99409,2503.7,2503.4,0.63657636]
["bitfinex","ETHUSD",1724853834406,3.99442,2503.5,2503.3,2.2918]
["bitfinex","ETHUSD",1724853834706,3.99409,2503.7,2503.3,2.2918]
["bitfinex","ETHUSD",1724853834884,3.9943,2503.6,2503.3,2.2918]
["bitfinex","ETHUSD",1724853836059,3.99485,2503.3,2502.8,2.4024]
["bitfinex","ETHUSD",1724853836258,3.99456,2503.4,2502.8,2.4024]
["bitfinex","ETHUSD",1724853836497,3.993,2504.4,2502.8,2.4024]
["bitfinex","ETHUSD",1724853836498,3.99406,2503.8,2503.1,3.99489]
["bitfinex","ETHUSD",1724853836674,3.99406,2503.8,2503.2,0.07920611]
["bitfinex","ETHUSD",1724853836868,3.99402,2503.8,2503.2,4.07397611]
["bitfinex","ETHUSD",1724853837088,3.99402,2503.8,2503.2,0.88609272]
["bitfinex","ETHUSD",1724853837089,3.99409,2503.7,2503.2,0.88609272]
["bitfinex","ETHUSD",1724853837325,3.99409,2503.7,2502.8,2.4024]
["bitfinex","ETHUSD",1724853837326,3.99521,2503.0,2502.8,2.4024]
["bitfinex","ETHUSD",1724853837795,3.99462,2503.4,2502.8,6.39782]
["bitfinex","ETHUSD",1724853837999,3.99462,2503.4,2502.9,4.71437283]
["bitfinex","ETHUSD",1724853838204,3.99433,2503.6,2503.0,3.99505]
["bitfinex","ETHUSD",1724853838507,3.99433,2503.6,2502.9,4.71437283]
["bitfinex","ETHUSD",1724853838508,3.99436,2503.6,2502.9,4.635032]
["bitfinex","ETHUSD",1724853838799,3.99436,2503.6,2503.0,0.07922738]
["bitfinex","ETHUSD",1724853839103,3.99399,2503.8,2503.1,3.9949]
["bitfinex","ETHUSD",1724853839332,3.99399,2503.8,2503.2,0.39949]
["bitfinex","ETHUSD",1724853839619,3.99347,2504.1,2503.5,3.99428]
["bitfinex","ETHUSD",1724853839934,3.99347,2504.1,2503.4,2.3085]
["bitfinex","ETHUSD",1724853839935,3.99387,2503.9,2503.4,2.3085]
["bitfinex","ETHUSD",1724853840211,3.9944,2503.5,2503.4,2.3085]
["bitfinex","ETHUSD",1724853840361,3.9929,2504.5,2502.9,3.99524]
["bitfinex","ETHUSD",1724853840362,3.99475,2503.3,2502.9,2.49]
["bitfinex","ETHUSD",1724853840565,3.99505,2503.1,2502.9,2.889524]
["bitfinex","ETHUSD",1724853840763,3.99451,2503.5,2502.9,6.884884]
["bitfinex","ETHUSD",1724853840995,3.99367,2504.0,2503.0,0.2889524]
["bitfinex","ETHUSD",1724853840996,0.09986168,2504.0,2503.0,0.2889524]
["bitfinex","ETHUSD",1724853841298,3.9944,2503.5,2503.0,0.2889524]
["bitfinex","ETHUSD",1724853841509,3.99473,2503.3,2502.9,2.49]
["bitfinex","ETHUSD",1724853841709,3.99473,2503.3,2502.3,3.9963]
["bitfinex","ETHUSD",1724853841710,3.9952,2503.0,2502.4,2.3291]
["bitfinex","ETHUSD",1724853842003,3.99592,2502.6,2502.4,2.3291]
["bitfinex","ETHUSD",1724853842303,2.4018,2503.8,2502.6,3.99574]
["bitfinex","ETHUSD",1724853842304,3.99498,2503.2,2502.6,3.99574]
["bitfinex","ETHUSD",1724853842539,3.99498,2503.2,2502.7,0.48677619]
["bitfinex","ETHUSD",1724853842701,3.9943,2503.6,2502.4,2.3291]
["bitfinex","ETHUSD",1724853842702,3.99467,2503.4,2502.4,2.3291]
["bitfinex","ETHUSD",1724853842884,3.99506,2503.1,2502.7,0.07927105]
["bitfinex","ETHUSD",1724853843093,6.99398,2503.8,2503.0,2.2557]
["bitfinex","ETHUSD",1724853843334,7.98739,2504.0,2503.4,3.99456]
["bitfinex","ETHUSD",1724853843514,3.99337,2504.2,2503.5,0.07920769]
["bitfinex","ETHUSD",1724853843692,3.99337,2504.2,2503.6,2.2826]
["bitfinex","ETHUSD",1724853843887,3.99337,2504.2,2503.7,0.0791821]
["bitfinex","ETHUSD",1724853844142,4.09252488,2504.6,2503.9,3.99374]
["bitfinex","ETHUSD",1724853844143,3.99307,2504.4,2503.9,3.99374]
["bitfinex","ETHUSD",1724853844292,3.99281,2504.5,2504.0,0.07913932]
["bitfinex","ETHUSD",1724853844492,3.99306,2504.4,2504.0,0.07913932]
["bitfinex","ETHUSD",1724853844829,3.99316,2504.3,2504.0,0.07913932]
["bitfinex","ETHUSD",1724853845055,4.09246739,2504.7,2504.1,3.99334]
["bitfinex","ETHUSD",1724853845342,3.99227,2504.9,2504.2,4.07226611]
["bitfinex","ETHUSD",1724853845643,0.122358,2505.6,2505.3,3.9915]
["bitfinex","ETHUSD",1724853845842,0.122358,2505.6,2505.4,2.76075948]
["bitfinex","ETHUSD",1724853846152,0.122358,2505.6,2505.4,2.36162331]
["bitfinex","ETHUSD",1724853846663,0.122358,2505.6,2505.5,0.07902748]
["bitfinex","ETHUSD",1724853846806,0.122358,2505.6,2505.5,0.07902286]
["bitfinex","ETHUSD",1724853847166,0.122358,2505.6,2505.5,4.07023645]
["bitfinex","ETHUSD",1724853847451,0.01095907,2505.6,2505.5,10.92634645]
["bitfinex","ETHUSD",1724853847650,0.01095907,2505.6,2505.5,16.6375761]
["bitfinex","ETHUSD",1724853847854,0.01095907,2505.6,2505.5,12.56733965]
["bitfinex","ETHUSD",1724853848150,3.98887,2507.0,2506.2,3.98998]
["bitfinex","ETHUSD",1724853848351,3.98855,2507.2,2506.4,2.3394]
["bitfinex","ETHUSD",1724853848352,3.98871,2507.1,2506.4,2.3394]
["bitfinex","ETHUSD",1724853848520,3.98871,2507.1,2506.5,0.07890318]
["bitfinex","ETHUSD",1724853848521,3.98872,2507.1,2506.5,0.07890318]
["bitfinex","ETHUSD",1724853848729,0.09972001,2507.5,2506.5,0.7197015]
["bitfinex","ETHUSD",1724853848946,0.09970827,2507.9,2507.0,2.3394]
["bitfinex","ETHUSD",1724853849259,3.98853,2507.2,2507.0,2.3394]
["bitfinex","ETHUSD",1724853849465,0.122358,2508.1,2507.1,3.98856]
["bitfinex","ETHUSD",1724853849621,3.98768,2507.8,2507.1,3.98856]
["bitfinex","ETHUSD",1724853849815,3.98729,2508.0,2507.2,4.06732344]
["bitfinex","ETHUSD",1724853850055,4.109458,2508.1,2507.5,3.98791]
["bitfinex","ETHUSD",1724853850216,0.122358,2508.1,2507.9,3.98739]
["bitfinex","ETHUSD",1724853850422,0.122358,2508.1,2507.6,2.472]
["bitfinex","ETHUSD",1724853850423,0.122358,2508.1,2508.0,8.05323887]
["bitfinex","ETHUSD",1724853850723,0.122358,2508.1,2508.0,10.93483887]
["bitfinex","ETHUSD",1724853850950,0.122358,2508.1,2508.0,12.87970321]
["bitfinex","ETHUSD",1724853851171,0.122358,2508.1,2508.0,12.80094434]
["bitfinex","ETHUSD",1724853851369,0.122358,2508.1,2508.0,2.3316]
["bitfinex","ETHUSD",1724853851529,0.122358,2508.1,2508.0,6.31884]
["bitfinex","ETHUSD",1724853851737,0.122358,2508.1,2508.0,10.93482421]
["bitfinex","ETHUSD",1724853851917,0.122358,2508.1,2508.0,2.3316]
["bitfinex","ETHUSD",1724853852113,0.122358,2508.1,2508.0,2.41035881]
["bitfinex","ETHUSD",1724853852421,0.122358,2508.1,2508.0,11.16799881]
["bitfinex","ETHUSD",1724853852653,0.122358,2508.1,2508.0,2.3316]
["bitfinex","ETHUSD",1724853852919,0.122358,2508.1,2508.0,6.31884]
["bitfinex","ETHUSD",1724853853313,0.122358,2508.1,2508.0,6.86884]
["bitfinex","ETHUSD",1724853853660,0.122358,2508.1,2508.0,2.41033937]
["bitfinex","ETHUSD",1724853853868,0.122358,2508.1,2508.0,14.92205937]
["bitfinex","ETHUSD",1724853854018,4.08393147,2509.9,2508.7,2.4438]
["bitfinex","ETHUSD",1724853854019,3.98492,2509.5,2508.7,2.4438]
["bitfinex","ETHUSD",1724853854223,4.08403857,2509.8,2508.8,3.98591]
["bitfinex","ETHUSD",1724853854460,4.48006691,2511.0,2508.8,3.98591]
["bitfinex","ETHUSD",1724853854461,3.98391,2510.1,2509.4,3.98488]
["bitfinex","ETHUSD",1724853854670,3.98391,2510.1,2508.9,0.62865743]
["bitfinex","ETHUSD",1724853854671,3.98391,2510.1,2509.5,2.52242877]
["bitfinex","ETHUSD",1724853855366,4.105548,2510.6,2509.5,2.52242877]
["bitfinex","ETHUSD",1724853855367,0.122358,2510.6,2509.9,3.98409]
["bitfinex","ETHUSD",1724853855524,0.122358,2510.6,2510.3,3.98344]
["bitfinex","ETHUSD",1724853855723,0.122358,2510.6,2510.5,10.28644]
["bitfinex","ETHUSD",1724853855958,0.122358,2510.6,2510.5,2.3199]
["bitfinex","ETHUSD",1724853856164,0.072358,2510.6,2510.5,2.3199]
["bitfinex","ETHUSD",1724853856373,0.072358,2510.6,2510.5,10.28644]
["bitfinex","ETHUSD",1724853856663,0.5893114,2513.1,2511.0,2.3627]
["bitfinex","ETHUSD",1724853856664,3.98068,2512.2,2511.0,2.3627]
["bitfinex","ETHUSD",1724853856878,3.98068,2512.2,2511.4,3.98169]
["bitfinex","ETHUSD",1724853856879,3.98074,2512.1,2511.4,3.98169]
["bitfinex","ETHUSD",1724853857162,3.98025,2512.5,2511.8,3.98113]
["bitfinex","ETHUSD",1724853857363,3.97965,2512.8,2512.1,3.98073]
["bitfinex","ETHUSD",1724853857623,3.97965,2512.8,2512.2,0.07836047]
["bitfinex","ETHUSD",1724853857624,3.97978,2512.7,2512.2,0.07836047]
["bitfinex","ETHUSD",1724853857803,3.97965,2512.8,2512.1,3.98071]
["bitfinex","ETHUSD",1724853858016,3.97965,2512.8,2511.6,3.0767472]
["bitfinex","ETHUSD",1724853858017,4.101518,2513.1,2512.4,3.98018]
["bitfinex","ETHUSD",1724853858234,0.122358,2513.1,2512.5,2.4686396]
["bitfinex","ETHUSD",1724853858537,3.97945,2513.0,2512.5,2.3903]
["bitfinex","ETHUSD",1724853858698,3.98055,2512.3,2511.8,2.38]
["bitfinex","ETHUSD",1724853859019,0.110358,2513.1,2511.8,2.68940472]
["bitfinex","ETHUSD",1724853859330,3.97998,2512.6,2511.8,6.67060472]
["bitfinex","ETHUSD",1724853859476,3.97998,2512.6,2512.0,3.98087]
["bitfinex","ETHUSD",1724853859675,0.09949404,2513.0,2511.8,2.68940472]
["bitfinex","ETHUSD",1724853859676,3.9801,2512.5,2511.8,2.68940472]
["bitfinex","ETHUSD",1724853859928,3.97994,2512.6,2511.9,0.34732002]
["bitfinex","ETHUSD",1724853860089,3.97994,2512.6,2511.8,2.38]
["bitfinex","ETHUSD",1724853860090,0.09949628,2512.6,2511.8,2.38]
["bitfinex","ETHUSD",1724853860412,0.110358,2513.1,2511.9,0.07838559]
["bitfinex","ETHUSD",1724853860413,3.98013,2512.5,2511.9,0.07838559]
["bitfinex","ETHUSD",1724853860813,3.98013,2512.5,2511.9,0.32422415]
["bitfinex","ETHUSD",1724853861019,3.110358,2513.1,2511.8,2.38]
["bitfinex","ETHUSD",1724853861020,3.98085,2512.1,2511.8,2.38]
["bitfinex","ETHUSD",1724853861257,3.110358,2513.1,2510.8,3.98267]
["bitfinex","ETHUSD",1724853861258,3.98043,2512.3,2510.8,2.3766]
["bitfinex","ETHUSD",1724853861442,3.98202,2511.3,2510.8,2.3766]
["bitfinex","ETHUSD",1724853861718,3.9817,2511.5,2510.9,0.07849175]
["bitfinex","ETHUSD",1724853861876,0.09954542,2511.9,2510.8,2.3766]
["bitfinex","ETHUSD",1724853862076,3.9817,2511.5,2510.8,2.61426]
["bitfinex","ETHUSD",1724853862279,3.98075,2512.1,2511.3,3.98187]
["bitfinex","ETHUSD",1724853862545,3.98093,2512.0,2511.4,0.07842705]
["bitfinex","ETHUSD",1724853862692,3.98075,2512.1,2511.4,0.07842705]
["bitfinex","ETHUSD",1724853862693,3.98107,2511.9,2511.4,0.07842705]
["bitfinex","ETHUSD",1724853863031,3.0,2512.5,2510.8,2.61426]
["bitfinex","ETHUSD",1724853863032,3.98188,2511.4,2510.8,2.61426]
["bitfinex","ETHUSD",1724853863178,3.98188,2511.4,2510.3,1.03379371]
["bitfinex","ETHUSD",1724853863179,0.0995437,2511.3,2510.2,3.98366]
["bitfinex","ETHUSD",1724853863377,3.98181,2511.5,2510.2,3.98366]
["bitfinex","ETHUSD",1724853863378,3.98173,2511.5,2510.8,3.98268]
["bitfinex","ETHUSD",1724853863619,3.98164,2511.6,2511.0,2.4936]
["bitfinex","ETHUSD",1724853863923,3.98164,2511.6,2511.1,0.07845806]
["bitfinex","ETHUSD",1724853864076,4.08075781,2511.8,2511.1,0.07845806]
["bitfinex","ETHUSD",1724853864077,3.98122,2511.8,2511.1,0.07845806]
["bitfinex","ETHUSD",1724853864282,3.98065,2512.2,2511.4,3.9817]
["bitfinex","ETHUSD",1724853864522,0.09952224,2512.1,2511.5,0.07842852]
["bitfinex","ETHUSD",1724853864681,6.98019,2512.5,2511.5,0.07842852]
["bitfinex","ETHUSD",1724853864682,7.96134,2512.2,2511.5,0.07842852]
["bitfinex","ETHUSD",1724853865028,0.110358,2513.1,2511.5,0.07842852]
["bitfinex","ETHUSD",1724853865029,3.9803,2512.4,2511.5,0.07842852]
["bitfinex","ETHUSD",1724853865194,3.97999,2512.6,2511.1,0.65544281]
["bitfinex","ETHUSD",1724853865195,3.98101,2512.0,2511.2,3.98214]
["bitfinex","ETHUSD",1724853865397,3.98088,2512.1,2511.4,3.98173]
["bitfinex","ETHUSD",1724853865631,3.98088,2512.1,2511.5,0.398173]
["bitfinex","ETHUSD",1724853865632,3.98101,2512.0,2511.5,0.398173]
["bitfinex","ETHUSD",1724853865927,3.9812,2511.9,2511.2,4.84695428]
["bitfinex","ETHUSD",1724853866222,0.50603984,2512.8,2511.4,3.9818]
["bitfinex","ETHUSD",1724853866223,3.98044,2512.3,2511.4,3.9818]
["bitfinex","ETHUSD",1724853866423,3.98042,2512.3,2511.6,3.9814]
["bitfinex","ETHUSD",1724853866769,3.98075,2512.1,2511.4,3.98183]
["bitfinex","ETHUSD",1724853866927,3.98075,2512.1,2511.5,0.07842786]
["bitfinex","ETHUSD",1724853867075,7.96163,2512.1,2511.4,4.50822221]
["bitfinex","ETHUSD",1724853867278,3.97963,2512.8,2510.6,1.03379371]
["bitfinex","ETHUSD",1724853867279,3.98118,2511.9,2511.0,6.47598]
["bitfinex","ETHUSD",1724853867696,4.08079255,2511.8,2511.0,2.4936]
["bitfinex","ETHUSD",1724853867839,3.98296,2510.7,2510.5,2.3883]
["bitfinex","ETHUSD",1724853868144,3.98293,2510.8,2510.5,2.3883]
["bitfinex","ETHUSD",1724853868329,3.9831,2510.7,2509.9,2.4353]
["bitfinex","ETHUSD",1724853868534,0.09957988,2510.6,2509.9,2.4353]
["bitfinex","ETHUSD",1724853868734,0.09957988,2510.6,2509.4,3.98494]
["bitfinex","ETHUSD",1724853868735,3.9847,2509.6,2508.8,3.98592]
["bitfinex","ETHUSD",1724853868948,2.453,2510.4,2508.8,0.398588]
["bitfinex","ETHUSD",1724853868949,3.98491,2509.5,2508.8,0.398588]
["bitfinex","ETHUSD",1724853869112,3.98579,2509.0,2508.4,2.4353]
["bitfinex","ETHUSD",1724853869316,3.98538,2509.2,2508.4,3.077491]
["bitfinex","ETHUSD",1724853869317,3.98582,2508.9,2508.4,3.077491]
["bitfinex","ETHUSD",1724853869520,3.98631,2508.6,2508.4,2.4353]
["bitfinex","ETHUSD",1724853869718,3.98644,2508.5,2508.4,2.4353]
["bitfinex","ETHUSD",1724853869932,3.98614,2508.7,2508.4,2.4353]
["bitfinex","ETHUSD",1724853870237,3.98524,2509.3,2508.5,0.07874139]
["bitfinex","ETHUSD",1724853870444,3.98466,2509.7,2508.9,3.9857]
["bitfinex","ETHUSD",1724853870661,3.0,2509.6,2509.0,0.07866402]
["bitfinex","ETHUSD",1724853870816,3.98495,2509.5,2509.0,0.07866402]
["bitfinex","ETHUSD",1724853871017,3.98461,2509.7,2509.0,4.47072942]
["bitfinex","ETHUSD",1724853871383,3.98496,2509.5,2509.0,0.4064454]
["bitfinex","ETHUSD",1724853871583,3.98455,2509.7,2509.1,0.07864477]
["bitfinex","ETHUSD",1724853871714,3.0,2510.1,2509.4,3.98495]
["bitfinex","ETHUSD",1724853871715,6.98395,2510.1,2509.4,3.98495]
["bitfinex","ETHUSD",1724853871914,6.98395,2510.1,2509.3,2.4632]
["bitfinex","ETHUSD",1724853871915,3.98424,2509.9,2509.3,2.4632]
["bitfinex","ETHUSD",1724853872122,3.98424,2509.9,2508.8,3.98584]
["bitfinex","ETHUSD",1724853872123,0.09960157,2509.8,2508.8,2.4632]
["bitfinex","ETHUSD",1724853872349,3.98498,2509.5,2508.8,6.44906]
["bitfinex","ETHUSD",1724853872597,3.9846,2509.7,2508.8,6.44906]
["bitfinex","ETHUSD",1724853872598,3.98425,2509.9,2509.2,3.98522]
["bitfinex","ETHUSD",1724853872747,3.98425,2509.9,2509.0,3.98563]
["bitfinex","ETHUSD",1724853872929,3.98425,2509.9,2509.1,0.60455502]
["bitfinex","ETHUSD",1724853873143,6.98395,2510.1,2509.2,4.06393721]
["bitfinex","ETHUSD",1724853873349,7.08339919,2510.2,2509.3,0.55]
["bitfinex","ETHUSD",1724853873556,3.98379,2510.2,2509.4,0.53999667]
["bitfinex","ETHUSD",1724853873856,4.08307783,2510.4,2509.6,3.98458]
["bitfinex","ETHUSD",1724853873857,3.98348,2510.4,2509.6,3.98458]
["bitfinex","ETHUSD",1724853874080,3.98326,2510.6,2509.8,3.98436]
["bitfinex","ETHUSD",1724853874232,3.98326,2510.6,2509.5,2.4512]
["bitfinex","ETHUSD",1724853874233,3.98251,2511.0,2510.3,3.98351]
["bitfinex","ETHUSD",1724853874416,0.09957638,2511.3,2510.4,0.07852782]
["bitfinex","ETHUSD",1724853874417,3.98268,2510.9,2510.4,0.07852782]
["bitfinex","ETHUSD",1724853874768,3.98268,2510.9,2509.6,0.79512]
["bitfinex","ETHUSD",1724853874769,3.98322,2510.6,2509.6,0.79512]
["bitfinex","ETHUSD",1724853874923,3.98439,2509.8,2509.5,2.4512]
["bitfinex","ETHUSD",1724853875257,3.98466,2509.7,2509.5,2.4512]
["bitfinex","ETHUSD",1724853875428,3.98469,2509.6,2509.0,2.4605]
["bitfinex","ETHUSD",1724853875847,3.98545,2509.2,2509.0,2.4605]
["bitfinex","ETHUSD",1724853876032,3.98549,2509.1,2508.4,2.4605]
["bitfinex","ETHUSD",1724853876367,3.98642,2508.6,2507.9,6.44775]
["bitfinex","ETHUSD",1724853876582,3.98691,2508.3,2507.9,2.4605]
["bitfinex","ETHUSD",1724853876730,0.09964001,2509.0,2508.0,0.07877979]
["bitfinex","ETHUSD",1724853876731,0.0996686,2508.7,2508.0,0.07877979]
["bitfinex","ETHUSD",1724853876931,3.98608,2508.8,2508.1,3.98704]
["bitfinex","ETHUSD",1724853877169,3.09965798,2509.0,2508.1,1.07596598]
["bitfinex","ETHUSD",1724853877338,3.9865,2508.5,2508.0,0.24605]
["bitfinex","ETHUSD",1724853877540,3.98688,2508.3,2507.9,2.4605]
["bitfinex","ETHUSD",1724853877758,3.98742,2507.9,2507.4,2.4225]
["bitfinex","ETHUSD",1724853877931,3.98742,2507.9,2507.0,3.98882]
["bitfinex","ETHUSD",1724853877932,3.98784,2507.7,2507.0,7.9774]
["bitfinex","ETHUSD",1724853878128,3.98784,2507.7,2507.2,0.797723]
["bitfinex","ETHUSD",1724853878447,3.98621,2508.7,2507.3,4.06710773]
["bitfinex","ETHUSD",1724853878633,6.28114,2509.1,2507.3,4.06707773]
["bitfinex","ETHUSD",1724853878634,3.98698,2508.2,2507.3,4.06707773]
["bitfinex","ETHUSD",1724853878836,3.98632,2508.6,2507.4,0.40671077]
["bitfinex","ETHUSD",1724853879056,3.98632,2508.6,2507.0,4.52651452]
["bitfinex","ETHUSD",1724853879057,0.09965723,2508.5,2507.5,2.2565]
["bitfinex","ETHUSD",1724853879267,3.98733,2508.0,2507.5,2.2565]
["bitfinex","ETHUSD",1724853879535,0.09968838,2508.0,2506.9,2.2565]
["bitfinex","ETHUSD",1724853879735,3.9876,2507.8,2507.0,0.07885692]
["bitfinex","ETHUSD",1724853879960,3.98729,2508.0,2507.4,3.98818]
["bitfinex","ETHUSD",1724853880148,3.98729,2508.0,2507.5,0.07883082]
["bitfinex","ETHUSD",1724853880447,3.98703,2508.2,2507.6,0.07882388]
["bitfinex","ETHUSD",1724853880648,3.98703,2508.2,2507.5,3.9879]
["bitfinex","ETHUSD",1724853880831,3.98638,2508.6,2507.6,0.07881481]
["bitfinex","ETHUSD",1724853881032,4.08615008,2508.5,2507.6,2.2565]
["bitfinex","ETHUSD",1724853881285,0.58540376,2509.2,2507.6,2.2565]
["bitfinex","ETHUSD",1724853881286,3.9868,2508.3,2507.7,4.06641113]
["bitfinex","ETHUSD",1724853881434,0.09967972,2508.7,2507.6,2.2565]
["bitfinex","ETHUSD",1724853881775,0.09967972,2508.7,2507.7,0.624446]
["bitfinex","ETHUSD",1724853881776,3.98712,2508.1,2507.7,0.624446]
["bitfinex","ETHUSD",1724853882084,3.98712,2508.1,2507.6,2.2565]
["bitfinex","ETHUSD",1724853882232,3.98712,2508.1,2506.9,0.32902937]
["bitfinex","ETHUSD",1724853882233,3.98758,2507.8,2507.1,10.23363]
["bitfinex","ETHUSD",1724853882440,0.09968962,2508.2,2507.7,3.98771]
["bitfinex","ETHUSD",1724853882653,3.98667,2508.4,2507.8,3.98755]
["bitfinex","ETHUSD",1724853882949,4.08570858,2508.8,2507.8,0.07877974]
["bitfinex","ETHUSD",1724853883289,3.98649,2508.5,2507.8,0.07877974]
["bitfinex","ETHUSD",1724853883441,3.98696,2508.2,2507.5,3.98801]
["bitfinex","ETHUSD",1724853883636,0.09967693,2508.4,2507.5,3.98801]
["bitfinex","ETHUSD",1724853883637,4.08634693,2508.4,2507.7,3.98761]
["bitfinex","ETHUSD",1724853883963,3.98652,2508.5,2507.8,0.07879588]
["bitfinex","ETHUSD",1724853884133,0.09966859,2508.4,2507.4,3.98816]
["bitfinex","ETHUSD",1724853884337,3.9852,2509.3,2507.6,3.98786]
["bitfinex","ETHUSD",1724853884338,3.98719,2508.1,2507.6,3.98786]
["bitfinex","ETHUSD",1724853884647,0.09967978,2508.5,2508.0,3.98714]
["bitfinex","ETHUSD",1724853884848,3.98479,2509.6,2507.9,0.07878091]
["bitfinex","ETHUSD",1724853884849,3.98665,2508.4,2507.9,0.07878091]
["bitfinex","ETHUSD",1724853885347,3.98696,2508.2,2507.8,0.398747]
["bitfinex","ETHUSD",1724853885552,3.98696,2508.2,2507.6,3.98778]
["bitfinex","ETHUSD",1724853885553,8.07302911,2508.4,2507.7,3.98767]
["bitfinex","ETHUSD",1724853885867,3.98665,2508.4,2507.8,3.98755]
["bitfinex","ETHUSD",1724853886068,3.98656,2508.5,2507.8,3.98746]
["bitfinex","ETHUSD",1724853886282,6.98604,2508.8,2507.3,0.24441]
["bitfinex","ETHUSD",1724853886283,0.09966681,2508.4,2507.6,3.98777]
["bitfinex","ETHUSD",1724853886482,3.98607,2508.8,2508.2,3.98691]
["bitfinex","ETHUSD",1724853886678,0.09965997,2508.9,2508.1,2.4441]
["bitfinex","ETHUSD",1724853886838,3.98703,2508.2,2507.6,6.43566]
["bitfinex","ETHUSD",1724853887250,3.98733,2508.0,2507.0,3.98877]
["bitfinex","ETHUSD",1724853887441,3.98733,2508.0,2506.7,6.4372]
["bitfinex","ETHUSD",1724853887442,3.98668,2508.4,2507.6,3.98778]
["bitfinex","ETHUSD",1724853887661,3.98668,2508.4,2507.7,0.0787964]
["bitfinex","ETHUSD",1724853887662,3.98692,2508.2,2507.7,0.0787964]
["bitfinex","ETHUSD",1724853887997,3.98693,2508.2,2507.7,0.0787964]
["bitfinex","ETHUSD",1724853888175,0.09967564,2508.1,2506.9,3.98886]
["bitfinex","ETHUSD",1724853888473,3.9874,2507.9,2507.3,3.98819]
["bitfinex","ETHUSD",1724853888686,3.98763,2507.8,2507.2,0.07884883]
["bitfinex","ETHUSD",1724853888887,0.0996975,2507.7,2506.7,6.43955]
["bitfinex","ETHUSD",1724853889035,0.0996975,2507.7,2506.8,0.07888266]
["bitfinex","ETHUSD",1724853889036,3.98818,2507.5,2506.8,0.07888266]
["bitfinex","ETHUSD",1724853889237,3.98844,2507.3,2506.7,7.083475]
["bitfinex","ETHUSD",1724853889437,3.98877,2507.1,2506.7,2.4503]
["bitfinex","ETHUSD",1724853889661,0.09971153,2507.7,2506.7,2.4503]
["bitfinex","ETHUSD",1724853889662,0.09971564,2507.5,2506.9,3.98883]
["bitfinex","ETHUSD",1724853889891,3.0,2507.8,2506.7,2.4503]
["bitfinex","ETHUSD",1724853889892,3.0,2507.8,2507.0,0.48564997]
["bitfinex","ETHUSD",1724853890036,3.98744,2507.9,2507.0,0.0788777]
["bitfinex","ETHUSD",1724853890253,3.98744,2507.9,2507.3,3.98834]
["bitfinex","ETHUSD",1724853890568,4.08695561,2508.0,2507.4,4.06702956]
["bitfinex","ETHUSD",1724853890774,3.9877,2507.8,2507.4,0.07883956]
["bitfinex","ETHUSD",1724853891080,3.9877,2507.8,2507.2,3.98849]
["bitfinex","ETHUSD",1724853891281,6.98666,2508.4,2507.2,3.98849]
["bitfinex","ETHUSD",1724853891282,3.0,2508.4,2507.4,3.98817]
["bitfinex","ETHUSD",1724853891464,3.0,2508.4,2507.2,8.375757]
["bitfinex","ETHUSD",1724853891465,3.98745,2507.9,2507.2,8.375757]
["bitfinex","ETHUSD",1724853891638,0.09968657,2508.3,2507.0,3.98878]
["bitfinex","ETHUSD",1724853891639,3.98692,2508.2,2507.0,3.98878]
["bitfinex","ETHUSD",1724853891842,3.98807,2507.5,2507.1,0.07885191]
["bitfinex","ETHUSD",1724853892069,0.09970333,2507.5,2506.7,2.4503]
["bitfinex","ETHUSD",1724853892267,3.9878,2507.7,2506.8,0.24503]
["bitfinex","ETHUSD",1724853892488,3.98746,2507.9,2507.2,3.98848]
["bitfinex","ETHUSD",1724853892693,3.98782,2507.7,2507.2,0.398848]
["bitfinex","ETHUSD",1724853892897,3.98718,2508.1,2507.5,3.98788]
["bitfinex","ETHUSD",1724853893063,3.98768,2507.8,2507.4,0.07881749]
["bitfinex","ETHUSD",1724853893260,0.09968431,2508.0,2507.1,3.98854]
["bitfinex","ETHUSD",1724853893261,3.9878,2507.7,2507.1,7.97712]
["bitfinex","ETHUSD",1724853893444,3.98752,2507.9,2507.3,3.98834]
["bitfinex","ETHUSD",1724853893784,3.98781,2507.7,2507.2,0.797712]
["bitfinex","ETHUSD",1724853893988,3.9883,2507.4,2506.7,2.4503]
["bitfinex","ETHUSD",1724853894290,4.0876282,2507.6,2506.3,3.98983]
["bitfinex","ETHUSD",1724853894291,3.98899,2506.9,2506.3,3.98983]
["bitfinex","ETHUSD",1724853894592,3.98899,2506.9,2506.4,4.388763]
["bitfinex","ETHUSD",1724853894748,3.98899,2506.9,2506.4,0.398983]
["bitfinex","ETHUSD",1724853895244,3.98873,2507.1,2506.5,3.9895]
["bitfinex","ETHUSD",1724853895474,0.0997224,2507.4,2506.6,0.07890892]
["bitfinex","ETHUSD",1724853895781,3.98856,2507.2,2506.6,3.98946]
["bitfinex","ETHUSD",1724853895981,3.09971762,2507.7,2506.2,2.2555]
["bitfinex","ETHUSD",1724853895982,0.0997177,2507.5,2506.2,6.24546]
["bitfinex","ETHUSD",1724853896158,3.98839,2507.3,2506.2,6.24546]
["bitfinex","ETHUSD",1724853896354,3.98887,2507.0,2506.3,0.624546]
["bitfinex","ETHUSD",1724853896556,3.98918,2506.8,2506.3,4.614476]
["bitfinex","ETHUSD",1724853896757,3.98993,2506.4,2505.8,2.3374]
["bitfinex","ETHUSD",1724853896962,3.99055,2506.0,2505.8,2.3374]
["bitfinex","ETHUSD",1724853897153,7.9811,2506.0,2505.6,0.012]
["bitfinex","ETHUSD",1724853897360,3.99005,2506.3,2505.6,0.012]
["bitfinex","ETHUSD",1724853897571,3.99051,2506.0,2505.6,0.012]
["bitfinex","ETHUSD",1724853897760,0.09976182,2506.2,2505.6,0.012]
["bitfinex","ETHUSD",1724853897995,3.99061,2505.9,2505.6,0.012]
["bitfinex","ETHUSD",1724853898557,0.09977059,2505.8,2505.6,0.012]
["bitfinex","ETHUSD",1724853898886,3.0,2506.5,2505.9,3.99055]
["bitfinex","ETHUSD",1724853899088,3.98991,2506.4,2505.9,0.399055]
["bitfinex","ETHUSD",1724853899306,3.98991,2506.4,2506.0,0.07897543]
["bitfinex","ETHUSD",1724853899597,3.98953,2506.6,2506.0,0.07897543]
["bitfinex","ETHUSD",1724853899804,3.01920376,2507.7,2506.3,3.9899]
["bitfinex","ETHUSD",1724853900019,3.01920376,2507.7,2506.4,0.47791036]
["bitfinex","ETHUSD",1724853900020,3.98925,2506.8,2506.4,0.47791036]
["bitfinex","ETHUSD",1724853900171,3.9884,2507.3,2506.1,2.4468]
["bitfinex","ETHUSD",1724853900172,3.98956,2506.6,2506.1,2.4468]
["bitfinex","ETHUSD",1724853900378,0.09973159,2507.2,2506.1,2.4468]
["bitfinex","ETHUSD",1724853900379,0.0997386,2507.2,2506.1,2.4468]
["bitfinex","ETHUSD",1724853900572,3.98891,2507.0,2506.2,4.06893916]
["bitfinex","ETHUSD",1724853900788,3.98867,2507.1,2506.5,3.98951]
["bitfinex","ETHUSD",1724853900995,0.09972316,2507.2,2506.3,3.98986]
["bitfinex","ETHUSD",1724853901323,2.4338,2507.7,2506.3,0.65157392]
["bitfinex","ETHUSD",1724853901324,3.98959,2506.6,2506.3,0.65157392]
["bitfinex","ETHUSD",1724853901609,3.98925,2506.8,2506.1,6.43701]
["bitfinex","ETHUSD",1724853901768,3.98981,2506.4,2506.2,0.24468]
["bitfinex","ETHUSD",1724853901966,3.98947,2506.6,2506.1,6.43703]
["bitfinex","ETHUSD",1724853901967,3.98954,2506.6,2506.1,6.43703]
["bitfinex","ETHUSD",1724853902274,3.98954,2506.6,2506.1,2.4468]
["bitfinex","ETHUSD",1724853902644,3.98954,2506.6,2505.6,0.012]
["bitfinex","ETHUSD",1724853902645,3.99013,2506.2,2505.7,2.4534]
["bitfinex","ETHUSD",1724853902808,3.99013,2506.2,2505.7,2.69994]
["bitfinex","ETHUSD",1724853902963,3.99089,2505.8,2505.6,0.012]
["bitfinex","ETHUSD",1724853903304,7.9818,2505.7,2505.6,0.012]
["bitfinex","ETHUSD",1724853903549,3.99066,2505.9,2505.6,0.012]
["bitfinex","ETHUSD",1724853903668,3.99034,2506.1,2505.6,0.012]
["bitfinex","ETHUSD",1724853903970,3.0,2506.7,2505.6,0.012]
["bitfinex","ETHUSD",1724853903971,3.0,2506.7,2505.6,4.49023791]
["bitfinex","ETHUSD",1724853904172,3.98987,2506.4,2505.8,3.99064]
["bitfinex","ETHUSD",1724853904502,3.98918,2506.8,2506.1,3.99022]
["bitfinex","ETHUSD",1724853904702,3.98894,2507.0,2506.4,3.98968]
["bitfinex","ETHUSD",1724853905005,0.0997279,2507.2,2506.5,0.07891339]
["bitfinex","ETHUSD",1724853905006,3.98871,2507.1,2506.5,0.07891339]
["bitfinex","ETHUSD",1724853905190,3.98863,2507.2,2506.5,0.47788139]
["bitfinex","ETHUSD",1724853905504,3.98794,2507.6,2506.9,3.98892]
["bitfinex","ETHUSD",1724853905505,3.98824,2507.4,2506.9,3.98892]
["bitfinex","ETHUSD",1724853905741,4.08819203,2507.3,2506.9,19.56]
["bitfinex","ETHUSD",1724853905999,3.98868,2507.1,2506.9,19.56]
["bitfinex","ETHUSD",1724853906204,0.09971203,2507.3,2506.9,19.56]
["bitfinex","ETHUSD",1724853906205,3.98841,2507.3,2506.9,19.56]
["bitfinex","ETHUSD",1724853906432,6.26679,2508.3,2507.0,0.07889862]
["bitfinex","ETHUSD",1724853906596,3.98809,2507.5,2507.1,19.56]
["bitfinex","ETHUSD",1724853906795,3.98809,2507.5,2506.9,5.94486]
["bitfinex","ETHUSD",1724853906796,3.98809,2507.5,2507.2,19.56]
["bitfinex","ETHUSD",1724853906995,3.98835,2507.3,2507.2,19.56]
["bitfinex","ETHUSD",1724853907410,0.09970688,2507.7,2507.2,19.56]
["bitfinex","ETHUSD",1724853907657,3.98782,2507.7,2507.2,19.56]
["bitfinex","ETHUSD",1724853907844,3.98803,2507.5,2507.2,19.56]
["bitfinex","ETHUSD",1724853908283,3.98803,2507.5,2507.0,6.4252]
["bitfinex","ETHUSD",1724853908284,3.98652,2508.5,2507.7,3.98771]
["bitfinex","ETHUSD",1724853908480,3.98652,2508.5,2507.0,4.52651452]
["bitfinex","ETHUSD",1724853908481,3.98686,2508.3,2507.9,2.4364]
["bitfinex","ETHUSD",1724853908687,3.98623,2508.7,2507.9,2.68791772]
["bitfinex","ETHUSD",1724853908886,3.98553,2509.1,2508.3,3.98675]
["bitfinex","ETHUSD",1724853909081,3.98528,2509.3,2508.8,3.98596]
["bitfinex","ETHUSD",1724853909285,3.98422,2509.9,2508.7,2.4364]
["bitfinex","ETHUSD",1724853909286,3.98432,2509.9,2509.2,3.9853]
["bitfinex","ETHUSD",1724853909531,3.98406,2510.0,2509.3,0.07864015]
["bitfinex","ETHUSD",1724853909685,0.09961042,2510.0,2508.7,2.4364]
["bitfinex","ETHUSD",1724853910010,3.98515,2509.4,2508.7,2.4364]
["bitfinex","ETHUSD",1724853910220,3.98577,2509.0,2508.1,7.974]
["bitfinex","ETHUSD",1724853910424,2.354,2510.0,2508.2,2.4869]
["bitfinex","ETHUSD",1724853910425,3.98596,2508.8,2508.2,2.4869]
["bitfinex","ETHUSD",1724853910603,3.98629,2508.6,2508.2,2.4869]
["bitfinex","ETHUSD",1724853910798,4.45508904,2509.4,2508.3,0.07875205]
["bitfinex","ETHUSD",1724853910799,3.98574,2509.0,2508.3,0.07875205]
["bitfinex","ETHUSD",1724853911038,3.98607,2508.8,2508.2,2.4869]
["bitfinex","ETHUSD",1724853911351,3.98523,2509.3,2508.2,2.4869]
["bitfinex","ETHUSD",1724853911352,3.98675,2508.4,2508.2,2.4869]
["bitfinex","ETHUSD",1724853911490,3.98657,2508.5,2507.9,3.98738]
["bitfinex","ETHUSD",1724853911891,3.0,2509.2,2507.8,2.2779]
["bitfinex","ETHUSD",1724853911892,0.09966509,2508.4,2507.8,2.2779]
["bitfinex","ETHUSD",1724853912087,3.9867,2508.4,2507.9,0.07880634]
["bitfinex","ETHUSD",1724853912403,0.09966907,2508.9,2507.9,0.71323597]
["bitfinex","ETHUSD",1724853912729,7.97155,2509.0,2508.3,3.98661]
["bitfinex","ETHUSD",1724853912934,3.98523,2509.3,2508.4,0.07873219]
["bitfinex","ETHUSD",1724853913101,2.4206,2509.7,2508.2,0.07874083]
["bitfinex","ETHUSD",1724853913102,3.98623,2508.7,2508.2,0.07874083]
["bitfinex","ETHUSD",1724853913302,2.4206,2509.7,2508.2,0.07874083]
["bitfinex","ETHUSD",1724853913303,3.98585,2508.9,2508.2,0.07874083]
["bitfinex","ETHUSD",1724853913502,3.98516,2509.4,2508.2,0.07874083]
["bitfinex","ETHUSD",1724853913503,0.09964919,2508.8,2508.2,0.48859268]
["bitfinex","ETHUSD",1724853913828,0.09964919,2508.8,2508.3,0.07875328]
["bitfinex","ETHUSD",1724853913829,3.98638,2508.6,2508.3,0.07875328]
["bitfinex","ETHUSD",1724853914011,3.98655,2508.5,2507.9,4.21508]
["bitfinex","ETHUSD",1724853914195,3.98603,2508.8,2508.1,3.98696]
["bitfinex","ETHUSD",1724853914409,3.98603,2508.8,2508.2,0.07875316]
["bitfinex","ETHUSD",1724853914632,3.9857,2509.0,2508.2,4.06566316]
["bitfinex","ETHUSD",1724853914836,0.09965123,2509.1,2508.3,0.48529857]
["bitfinex","ETHUSD",1724853914837,3.98609,2508.8,2508.3,0.48529857]
["bitfinex","ETHUSD",1724853915017,3.98634,2508.6,2508.1,0.07873314]
["bitfinex","ETHUSD",1724853915226,3.98472,2509.6,2508.2,2.2967]
["bitfinex","ETHUSD",1724853915400,3.98611,2508.8,2508.2,6.28352]
["bitfinex","ETHUSD",1724853915732,3.98576,2509.0,2508.4,3.98658]
["bitfinex","ETHUSD",1724853915900,4.08469838,2509.4,2508.4,3.98658]
["bitfinex","ETHUSD",1724853915901,3.98518,2509.3,2508.6,3.98618]
["bitfinex","ETHUSD",1724853916106,3.98534,2509.2,2508.7,0.07868774]
["bitfinex","ETHUSD",1724853916324,3.9841,2510.0,2508.5,1.026625]
["bitfinex","ETHUSD",1724853916325,0.09963562,2509.3,2508.5,0.476625]
["bitfinex","ETHUSD",1724853916495,3.9863,2508.6,2508.3,0.22967]
["bitfinex","ETHUSD",1724853916814,3.9863,2508.6,2508.2,2.2967]
["bitfinex","ETHUSD",1724853917219,3.98637,2508.6,2508.2,2.2967]
["bitfinex","ETHUSD",1724853917406,3.98637,2508.6,2508.3,0.07875282]
["bitfinex","ETHUSD",1724853917602,3.98654,2508.5,2508.3,0.07875282]
["bitfinex","ETHUSD",1724853917840,3.98654,2508.5,2508.2,2.37545854]
["bitfinex","ETHUSD",1724853918040,7.08535736,2509.0,2508.2,2.2967]
["bitfinex","ETHUSD",1724853918041,3.98676,2508.3,2508.2,2.2967]
["bitfinex","ETHUSD",1724853918250,3.98636,2508.6,2508.2,2.2967]
["bitfinex","ETHUSD",1724853918451,3.98661,2508.4,2508.2,2.2967]
["bitfinex","ETHUSD",1724853918664,8.35342635,2510.4,2508.4,3.98653]
["bitfinex","ETHUSD",1724853918982,8.35342635,2510.4,2508.6,3.98618]
["bitfinex","ETHUSD",1724853918983,3.98544,2509.2,2508.6,3.98618]
["bitfinex","ETHUSD",1724853919274,3.98508,2509.4,2508.7,4.06479515]
["bitfinex","ETHUSD",1724853919432,3.9852,2509.3,2508.7,8.05080515]
["bitfinex","ETHUSD",1724853919630,0.09962917,2509.6,2508.7,0.07868515]
["bitfinex","ETHUSD",1724853919631,3.98477,2509.6,2508.7,0.07868515]
["bitfinex","ETHUSD",1724853919986,3.98477,2509.6,2508.5,0.55]
["bitfinex","ETHUSD",1724853919987,3.98565,2509.0,2508.9,2.4505]
["bitfinex","ETHUSD",1724853920131,3.98565,2509.0,2508.4,2.4505]
["bitfinex","ETHUSD",1724853920327,3.98539,2509.2,2508.6,3.98617]
["bitfinex","ETHUSD",1724853920532,3.98539,2509.2,2508.7,0.07870247]
["bitfinex","ETHUSD",1724853920755,0.09963638,2509.6,2508.8,2.2912]
["bitfinex","ETHUSD",1724853920965,7.96984,2509.5,2508.9,0.07867502]
["bitfinex","ETHUSD",1724853921166,3.98439,2509.8,2508.9,0.07867502]
["bitfinex","ETHUSD",1724853921167,3.98439,2509.8,2509.2,3.98523]
["bitfinex","ETHUSD",1724853921382,3.98418,2510.0,2509.4,3.98488]
["bitfinex","ETHUSD",1724853921543,3.98423,2509.9,2509.5,0.07862621]
["bitfinex","ETHUSD",1724853921743,4.08358461,2510.1,2509.5,0.07862759]
["bitfinex","ETHUSD",1724853921957,3.98408,2510.0,2509.5,0.07862759]
["bitfinex","ETHUSD",1724853922190,3.98423,2509.9,2509.5,0.07862759]
["bitfinex","ETHUSD",1724853922526,3.98402,2510.1,2509.5,0.07862759]
["bitfinex","ETHUSD",1724853923224,3.98402,2510.1,2509.5,4.06343759]
["bitfinex","ETHUSD",1724853923458,0.09960188,2510.2,2509.5,1.11877935]
["bitfinex","ETHUSD",1724853923637,3.98462,2509.7,2509.4,2.353]
["bitfinex","ETHUSD",1724853924060,3.98432,2509.9,2509.4,2.353]
["bitfinex","ETHUSD",1724853924451,3.9844,2509.8,2509.4,2.353]
["bitfinex","ETHUSD",1724853924652,3.984,2510.1,2509.4,7.05035934]
["bitfinex","ETHUSD",1724853924936,3.984,2510.1,2509.4,2.353]
["bitfinex","ETHUSD",1724853924937,0.0996019,2510.0,2509.4,2.353]
["bitfinex","ETHUSD",1724853925283,3.98482,2509.6,2509.4,2.353]
["bitfinex","ETHUSD",1724853925777,0.0996019,2510.0,2508.8,2.4209]
["bitfinex","ETHUSD",1724853925778,3.9849,2509.5,2508.8,2.4209]
["bitfinex","ETHUSD",1724853926087,3.98496,2509.5,2508.9,3.9857]
["bitfinex","ETHUSD",1724853926242,3.98445,2509.8,2508.8,2.4209]
["bitfinex","ETHUSD",1724853926440,3.98471,2509.6,2508.9,4.22781]
["bitfinex","ETHUSD",1724853926775,3.98495,2509.5,2508.9,4.22781]
["bitfinex","ETHUSD",1724853926974,3.98479,2509.6,2509.0,5.049093]
["bitfinex","ETHUSD",1724853927183,3.98479,2509.6,2509.1,3.98547]
["bitfinex","ETHUSD",1724853927384,3.0,2510.0,2509.2,0.07865984]
["bitfinex","ETHUSD",1724853927583,3.98431,2509.9,2509.5,2.2741]
["bitfinex","ETHUSD",1724853927754,3.98415,2510.0,2509.5,2.35272817]
["bitfinex","ETHUSD",1724853928080,3.98384,2510.2,2509.1,6.32725]
["bitfinex","ETHUSD",1724853928081,3.98472,2509.6,2509.1,6.32725]
["bitfinex","ETHUSD",1724853928237,3.98527,2509.3,2509.1,2.3418]
["bitfinex","ETHUSD",1724853928634,3.98533,2509.2,2509.1,2.3418]
["bitfinex","ETHUSD",1724853928837,0.0996267,2509.6,2509.1,2.3418]
["bitfinex","ETHUSD",1724853928838,3.98491,2509.5,2509.1,2.3418]
["bitfinex","ETHUSD",1724853929040,3.98461,2509.7,2509.1,2.3418]
["bitfinex","ETHUSD",1724853929041,3.98464,2509.7,2509.2,0.07867012]
["bitfinex","ETHUSD",1724853929254,0.09961333,2510.0,2509.2,3.98519]
["bitfinex","ETHUSD",1724853929486,3.98431,2509.9,2509.3,4.06370194]
["bitfinex","ETHUSD",1724853929695,3.0,2510.1,2509.3,0.07864413]
["bitfinex","ETHUSD",1724853929995,3.98388,2510.2,2509.6,3.98468]
["bitfinex","ETHUSD",1724853930183,3.98364,2510.3,2509.3,0.42615564]
["bitfinex","ETHUSD",1724853930184,3.98364,2510.3,2509.8,2.3088]
["bitfinex","ETHUSD",1724853930487,3.98407,2510.0,2509.8,2.3088]
["bitfinex","ETHUSD",1724853931075,4.46802306,2511.5,2509.8,2.3088]
["bitfinex","ETHUSD",1724853931390,4.46802306,2511.5,2509.9,0.30947014]
["bitfinex","ETHUSD",1724853931391,3.98298,2510.7,2509.9,0.30947014]
["bitfinex","ETHUSD",1724853931598,3.9818,2511.5,2510.6,3.98306]
["bitfinex","ETHUSD",1724853931599,3.98209,2511.3,2510.6,3.98306]
["bitfinex","ETHUSD",1724853931762,3.98209,2511.3,2510.7,2.9600201]
["bitfinex","ETHUSD",1724853931939,3.98224,2511.2,2510.8,0.07851419]
["bitfinex","ETHUSD",1724853932273,0.06915506,2512.5,2511.5,2.2512]
["bitfinex","ETHUSD",1724853932583,3.98068,2512.2,2511.6,0.30355617]
["bitfinex","ETHUSD",1724853932905,4.08029541,2512.1,2511.6,0.10649863]
["bitfinex","ETHUSD",1724853933191,3.98136,2511.7,2511.6,0.10649863]
["bitfinex","ETHUSD",1724853933343,3.98112,2511.9,2511.2,3.98205]
["bitfinex","ETHUSD",1724853933551,3.98112,2511.9,2511.3,0.07845235]
["bitfinex","ETHUSD",1724853933772,3.98112,2511.9,2511.3,0.18463853]
["bitfinex","ETHUSD",1724853933960,3.98138,2511.7,2511.3,0.10618618]
["bitfinex","ETHUSD",1724853934291,4.0807817,2511.8,2511.0,6.2336]
["bitfinex","ETHUSD",1724853934439,3.98124,2511.8,2511.4,0.10612682]
["bitfinex","ETHUSD",1724853934779,2.61415672,2513.9,2511.0,2.2512]
["bitfinex","ETHUSD",1724853934780,0.09953699,2511.7,2511.0,2.2512]
["bitfinex","ETHUSD",1724853934989,3.98126,2511.8,2511.1,0.07848638]
["bitfinex","ETHUSD",1724853935289,3.98126,2511.8,2511.0,2.874556]
["bitfinex","ETHUSD",1724853935290,3.98126,2511.8,2511.0,6.23352]
["bitfinex","ETHUSD",1724853935581,3.98126,2511.8,2510.8,3.98271]
["bitfinex","ETHUSD",1724853935582,3.98242,2511.1,2510.5,2.3382]
["bitfinex","ETHUSD",1724853935784,3.09953699,2511.7,2510.5,2.3382]
["bitfinex","ETHUSD",1724853935785,4.08217792,2511.0,2510.5,2.3382]
["bitfinex","ETHUSD",1724853936081,4.08217792,2511.0,2510.1,2.4539]
["bitfinex","ETHUSD",1724853936082,3.98326,2510.6,2510.1,2.4539]
["bitfinex","ETHUSD",1724853936284,3.98251,2511.0,2510.3,3.98357]
["bitfinex","ETHUSD",1724853936516,4.08179518,2511.2,2510.5,3.98324]
["bitfinex","ETHUSD",1724853936682,3.0,2511.1,2510.6,0.07853157]
["bitfinex","ETHUSD",1724853936890,3.98223,2511.2,2510.6,0.07853157]
["bitfinex","ETHUSD",1724853937180,3.98223,2511.2,2510.6,4.06159157]
["bitfinex","ETHUSD",1724853937418,3.98223,2511.2,2510.4,0.44605216]
["bitfinex","ETHUSD",1724853937419,4.08184728,2511.2,2510.4,0.44605216]
["bitfinex","ETHUSD",1724853937722,3.98374,2510.2,2509.5,3.98473]
["bitfinex","ETHUSD",1724853938021,3.0,2511.1,2509.3,3.98508]
["bitfinex","ETHUSD",1724853938022,3.98318,2510.6,2509.9,3.98417]
["bitfinex","ETHUSD",1724853938183,3.98374,2510.2,2509.5,7.96951]
["bitfinex","ETHUSD",1724853938514,3.98356,2510.4,2509.8,3.98433]
["bitfinex","ETHUSD",1724853939015,3.98356,2510.4,2509.7,6.28472]
["bitfinex","ETHUSD",1724853939174,3.98368,2510.3,2509.7,6.28472]
["bitfinex","ETHUSD",1724853939369,3.98449,2509.8,2509.3,2.4678]
["bitfinex","ETHUSD",1724853939689,0.09959093,2510.2,2509.5,3.98473]
["bitfinex","ETHUSD",1724853939690,0.09961497,2510.1,2509.5,3.98473]
["bitfinex","ETHUSD",1724853940002,3.98379,2510.2,2509.5,4.7086148]
["bitfinex","ETHUSD",1724853940241,4.08351907,2510.1,2509.5,0.645253]
["bitfinex","ETHUSD",1724853940391,3.98431,2509.9,2509.3,6.45288]
["bitfinex","ETHUSD",1724853940708,3.98376,2510.2,2509.5,3.98483]
["bitfinex","ETHUSD",1724853940915,3.98376,2510.2,2509.5,4.06344419]
["bitfinex","ETHUSD",1724853941066,4.08310945,2510.4,2509.7,3.98453]
["bitfinex","ETHUSD",1724853941268,4.08310945,2510.4,2509.9,2.4678]
["bitfinex","ETHUSD",1724853941269,3.98383,2510.2,2509.9,2.4678]
["bitfinex","ETHUSD",1724853941493,3.98416,2510.0,2509.5,2.4678]
["bitfinex","ETHUSD",1724853941694,3.98331,2510.5,2509.1,2.4678]
["bitfinex","ETHUSD",1724853941908,3.98496,2509.5,2509.1,2.4678]
["bitfinex","ETHUSD",1724853942093,3.98439,2509.8,2509.2,4.06383619]
["bitfinex","ETHUSD",1724853942422,3.98456,2509.7,2509.2,5.14023881]
["bitfinex","ETHUSD",1724853942718,3.98362,2510.3,2509.1,2.4678]
["bitfinex","ETHUSD",1724853942719,3.98492,2509.5,2509.1,2.4678]
["bitfinex","ETHUSD",1724853943085,7.96926,2509.7,2509.2,0.07866623]
["bitfinex","ETHUSD",1724853943285,3.98461,2509.7,2509.1,2.4678]
["bitfinex","ETHUSD",1724853943517,3.98479,2509.6,2509.1,2.4678]
["bitfinex","ETHUSD",1724853943679,3.98487,2509.5,2509.1,2.4678]
["bitfinex","ETHUSD",1724853944072,4.08403421,2509.8,2509.1,2.4678]
["bitfinex","ETHUSD",1724853944279,3.98547,2509.2,2508.7,2.38878378]
["bitfinex","ETHUSD",1724853944477,3.98523,2509.3,2508.7,2.38878378]
["bitfinex","ETHUSD",1724853944478,3.98523,2509.3,2508.8,0.07871063]
["bitfinex","ETHUSD",1724853944790,3.98535,2509.2,2508.7,2.3101]
["bitfinex","ETHUSD",1724853944991,3.98593,2508.9,2508.7,2.3101]
["bitfinex","ETHUSD",1724853945176,3.98617,2508.7,2508.1,2.2857]
["bitfinex","ETHUSD",1724853945377,3.98662,2508.4,2508.1,3.58892445]
["bitfinex","ETHUSD",1724853945582,3.98662,2508.4,2508.1,2.2857]
["bitfinex","ETHUSD",1724853945782,3.9865,2508.5,2508.2,0.07876592]
["bitfinex","ETHUSD",1724853946011,3.98554,2509.1,2508.1,2.2857]
["bitfinex","ETHUSD",1724853946012,0.09966103,2508.7,2508.1,2.2857]
["bitfinex","ETHUSD",1724853946317,3.98554,2509.1,2507.5,4.52651452]
["bitfinex","ETHUSD",1724853946318,3.98692,2508.2,2507.5,2.2857]
["bitfinex","ETHUSD",1724853946528,3.9877,2507.8,2507.5,2.2857]
["bitfinex","ETHUSD",1724853946690,3.98733,2508.0,2507.5,2.2857]
["bitfinex","ETHUSD",1724853946892,3.98733,2508.0,2507.6,0.07881874]
["bitfinex","ETHUSD",1724853947201,3.98702,2508.2,2507.6,4.06658874]
["bitfinex","ETHUSD",1724853947387,6.98669,2508.4,2507.5,2.51427]
["bitfinex","ETHUSD",1724853947388,3.98748,2507.9,2507.5,2.51427]
["bitfinex","ETHUSD",1724853947590,3.98748,2507.9,2507.5,2.2857]
["bitfinex","ETHUSD",1724853948025,3.98736,2508.0,2507.5,2.2857]
["bitfinex","ETHUSD",1724853948624,3.98837,2507.3,2507.0,3.24953215]
["bitfinex","ETHUSD",1724853948926,7.97734,2507.1,2507.0,0.82433215]
["bitfinex","ETHUSD",1724853949079,8.07706939,2507.1,2507.0,0.82433215]
["bitfinex","ETHUSD",1724853949518,12.06573939,2507.1,2507.0,0.82433215]
["bitfinex","ETHUSD",1724853949690,11.07706939,2507.1,2507.0,0.82433215]
["bitfinex","ETHUSD",1724853949894,11.96697,2506.9,2506.8,1.6486643]
["bitfinex","ETHUSD",1724853950308,10.97798,2506.9,2506.8,1.6486643]
["bitfinex","ETHUSD",1724853951079,3.0,2506.9,2506.8,1.6486643]
["bitfinex","ETHUSD",1724853951286,3.98899,2506.9,2506.8,1.75622774]
["bitfinex","ETHUSD",1724853951621,3.0,2506.9,2506.8,1.75622774]
["bitfinex","ETHUSD",1724853951798,3.98851,2507.2,2506.8,1.75622774]
["bitfinex","ETHUSD",1724853951998,3.98887,2507.0,2506.8,1.75622774]
["bitfinex","ETHUSD",1724853952198,4.08850015,2507.1,2506.8,1.75622774]
["bitfinex","ETHUSD",1724853952403,7.97798,2506.9,2506.8,1.75622774]
["bitfinex","ETHUSD",1724853952587,4.08872575,2506.9,2506.8,1.75622774]
["bitfinex","ETHUSD",1724853952927,3.0,2507.5,2506.8,1.75622774]
["bitfinex","ETHUSD",1724853953090,6.98832,2507.4,2506.9,0.07889579]
["bitfinex","ETHUSD",1724853953427,3.98883,2507.0,2506.9,0.10750386]
["bitfinex","ETHUSD",1724853953598,11.96649,2507.0,2506.9,0.10750386]
["bitfinex","ETHUSD",1724853953920,11.96649,2507.0,2506.8,1.6486643]
["bitfinex","ETHUSD",1724853953921,7.97798,2506.9,2506.8,1.6486643]
["bitfinex","ETHUSD",1724853954134,3.0,2507.0,2506.5,3.9896]
["bitfinex","ETHUSD",1724853954300,3.98842,2507.3,2506.6,4.0683382]
["bitfinex","ETHUSD",1724853954486,0.09972618,2507.2,2506.6,0.18950457]
["bitfinex","ETHUSD",1724853954683,3.98927,2506.8,2506.6,0.11058637]
["bitfinex","ETHUSD",1724853954887,4.08903867,2506.7,2506.6,0.11058637]
["bitfinex","ETHUSD",1724853955089,3.98887,2507.0,2506.2,3.98998]
["bitfinex","ETHUSD",1724853955397,3.98887,2507.0,2506.6,0.1104895]
["bitfinex","ETHUSD",1724853955701,3.98855,2507.2,2506.2,3.98998]
["bitfinex","ETHUSD",1724853955702,3.98855,2507.2,2506.7,0.11042991]
["bitfinex","ETHUSD",1724853956022,3.98907,2506.9,2506.3,2.4196837]
["bitfinex","ETHUSD",1724853956203,3.98846,2507.3,2506.8,0.11037033]
["bitfinex","ETHUSD",1724853956406,3.98867,2507.1,2506.8,0.11037033]
["bitfinex","ETHUSD",1724853956611,3.0,2507.4,2506.5,23.54961]
["bitfinex","ETHUSD",1724853956612,3.0,2507.4,2506.5,19.56]
["bitfinex","ETHUSD",1724853956798,3.98883,2507.0,2506.9,0.11031076]
["bitfinex","ETHUSD",1724853956998,0.09973353,2507.1,2506.6,3.98943]
["bitfinex","ETHUSD",1724853957228,3.98883,2507.0,2506.9,0.11031076]
["bitfinex","ETHUSD",1724853957430,3.98883,2507.0,2506.6,0.0789208]
["bitfinex","ETHUSD",1724853957628,3.98883,2507.0,2506.9,0.11031076]
["bitfinex","ETHUSD",1724853957951,3.98883,2507.0,2506.5,19.56]
["bitfinex","ETHUSD",1724853957952,3.9891,2506.9,2506.5,19.56]
["bitfinex","ETHUSD",1724853958102,4.08890905,2506.8,2506.5,19.56]
["bitfinex","ETHUSD",1724853958302,0.09973915,2506.7,2506.5,19.56]
["bitfinex","ETHUSD",1724853958487,4.08890917,2506.8,2506.2,25.89117]
["bitfinex","ETHUSD",1724853958918,0.09973922,2506.7,2506.2,21.9012]
["bitfinex","ETHUSD",1724853959137,3.98994,2506.3,2505.7,23.55078]
["bitfinex","ETHUSD",1724853959311,0.09973922,2506.7,2505.8,19.56]
["bitfinex","ETHUSD",1724853959312,8.08009803,2506.2,2505.8,19.56]
["bitfinex","ETHUSD",1724853959526,4.08986803,2506.2,2505.8,19.56]
["bitfinex","ETHUSD",1724853959730,3.99026,2506.1,2505.6,21.9509]
["bitfinex","ETHUSD",1724853959933,0.09976477,2506.0,2505.6,21.9509]
["bitfinex","ETHUSD",1724853960117,3.98985,2506.4,2505.6,21.9509]
["bitfinex","ETHUSD",1724853960308,0.09975645,2506.3,2505.7,2.19509]
["bitfinex","ETHUSD",1724853960642,3.99037,2506.1,2505.6,2.3909]
["bitfinex","ETHUSD",1724853960947,0.09977283,2506.0,2505.6,2.3909]
["bitfinex","ETHUSD",1724853961306,3.99,2506.3,2505.7,4.06978279]
["bitfinex","ETHUSD",1724853961537,3.99,2506.3,2505.6,2.62999]
["bitfinex","ETHUSD",1724853961538,0.09975967,2506.2,2505.6,2.62999]
["bitfinex","ETHUSD",1724853961825,0.09976723,2506.7,2506.1,3.99023]
["bitfinex","ETHUSD",1724853962025,3.98919,2506.8,2506.4,2.2625]
["bitfinex","ETHUSD",1724853962228,3.98859,2507.2,2506.5,3.98951]
["bitfinex","ETHUSD",1724853962437,0.09972465,2507.5,2506.7,3.98927]
["bitfinex","ETHUSD",1724853962707,2.4506,2508.3,2507.2,3.98844]
["bitfinex","ETHUSD",1724853962708,3.9876,2507.8,2507.2,3.98844]
["bitfinex","ETHUSD",1724853963050,0.09970936,2507.7,2507.2,6.25094]
["bitfinex","ETHUSD",1724853963206,0.09970936,2507.7,2507.2,6.25091]
["bitfinex","ETHUSD",1724853963402,4.08689177,2508.1,2507.5,3.98788]
["bitfinex","ETHUSD",1724853963650,4.08689177,2508.1,2507.2,6.88390799]
["bitfinex","ETHUSD",1724853963651,3.98667,2508.4,2507.8,3.98743]
["bitfinex","ETHUSD",1724853963858,0.06924649,2509.2,2507.6,4.06664496]
["bitfinex","ETHUSD",1724853963859,4.08645186,2508.3,2507.6,4.06664496]
["bitfinex","ETHUSD",1724853964004,0.0996936,2508.2,2507.5,3.98803]
["bitfinex","ETHUSD",1724853964347,0.09969352,2508.3,2507.8,3.98742]
["bitfinex","ETHUSD",1724853964722,0.09969352,2508.3,2507.8,3.98753]
["bitfinex","ETHUSD",1724853965132,0.09969352,2508.3,2507.9,3.98736]
["bitfinex","ETHUSD",1724853965320,0.09967951,2508.4,2507.8,3.98753]
["bitfinex","ETHUSD",1724853965536,4.08634951,2508.4,2507.8,3.98753]
["bitfinex","ETHUSD",1724853965707,0.09967951,2508.4,2507.3,0.07880622]
["bitfinex","ETHUSD",1724853965909,0.09967323,2508.6,2508.2,3.98689]
["bitfinex","ETHUSD",1724853966125,0.09967323,2508.6,2507.7,2.4736]
["bitfinex","ETHUSD",1724853966335,3.98653,2508.5,2507.7,2.4736]
["bitfinex","ETHUSD",1724853966538,0.09968279,2508.4,2507.7,2.4736]
["bitfinex","ETHUSD",1724853966747,3.98708,2508.1,2507.5,3.98801]
["bitfinex","ETHUSD",1724853966949,6.43603,2509.2,2507.6,4.06669015]
["bitfinex","ETHUSD",1724853966950,3.98644,2508.5,2507.6,4.06669015]
["bitfinex","ETHUSD",1724853967166,0.09968958,2508.6,2507.6,0.07883015]
["bitfinex","ETHUSD",1724853967167,0.09968107,2508.4,2507.6,0.07883015]
["bitfinex","ETHUSD",1724853967367,0.09968107,2508.4,2507.6,3.98783]
["bitfinex","ETHUSD",1724853967570,0.09968107,2508.4,2507.5,0.07882531]
["bitfinex","ETHUSD",1724853967721,0.09968107,2508.4,2507.7,4.09682933]
["bitfinex","ETHUSD",1724853967923,4.08559601,2508.9,2507.8,2.39122157]
["bitfinex","ETHUSD",1724853968123,0.09968601,2508.9,2507.8,2.42145979]
["bitfinex","ETHUSD",1724853968362,3.98739,2507.9,2507.8,0.10905979]
["bitfinex","ETHUSD",1724853968540,7.97478,2507.9,2507.8,0.10905979]
["bitfinex","ETHUSD",1724853968746,3.98828,2507.4,2506.9,2.3124]
["bitfinex","ETHUSD",1724853969047,0.09971519,2507.3,2506.6,3.98934]
["bitfinex","ETHUSD",1724853969374,0.09971519,2507.3,2506.7,4.06819955]
["bitfinex","ETHUSD",1724853969668,3.0,2507.8,2506.8,3.98899]
["bitfinex","ETHUSD",1724853969973,3.0,2507.8,2506.7,1.11590351]
["bitfinex","ETHUSD",1724853969974,3.98833,2507.4,2506.7,3.98928]
["bitfinex","ETHUSD",1724853970258,3.0,2507.8,2507.2,3.98838]
["bitfinex","ETHUSD",1724853970461,0.09970162,2507.7,2507.1,3.98857]
["bitfinex","ETHUSD",1724853970677,3.98694,2508.2,2507.2,2.4402]
["bitfinex","ETHUSD",1724853970832,3.98694,2508.2,2507.3,0.33074276]
["bitfinex","ETHUSD",1724853970833,0.09969238,2508.2,2507.3,0.33074276]
["bitfinex","ETHUSD",1724853971169,3.98734,2508.0,2507.3,0.33074276]
["bitfinex","ETHUSD",1724853971358,4.08719251,2507.9,2507.3,0.07883686]
["bitfinex","ETHUSD",1724853971669,3.98597,2508.8,2507.4,3.98817]
["bitfinex","ETHUSD",1724853971670,3.98698,2508.2,2507.4,3.98817]
["bitfinex","ETHUSD",1724853971883,3.98666,2508.4,2507.5,19.63883727]
["bitfinex","ETHUSD",1724853971884,0.09969255,2508.3,2507.5,19.63883727]
["bitfinex","ETHUSD",1724853972042,0.09969255,2508.3,2507.6,3.98776]
["bitfinex","ETHUSD",1724853972237,0.09969255,2508.3,2507.6,4.0665753]
["bitfinex","ETHUSD",1724853972563,0.09969255,2508.3,2507.5,19.56]
["bitfinex","ETHUSD",1724853972564,3.98694,2508.2,2507.5,23.54802]
["bitfinex","ETHUSD",1724853972742,0.09969246,2508.1,2507.5,23.54802]
["bitfinex","ETHUSD",1724853972939,3.98726,2508.0,2507.5,19.56]
["bitfinex","ETHUSD",1724853973142,0.09969265,2507.9,2507.5,19.56]
["bitfinex","ETHUSD",1724853973877,0.09969937,2508.3,2507.6,0.07884136]
["bitfinex","ETHUSD",1724853974191,3.98695,2508.2,2507.6,4.06671136]
["bitfinex","ETHUSD",1724853974499,3.98807,2507.5,2507.2,2.4402]
["bitfinex","ETHUSD",1724853974660,3.98867,2507.1,2506.7,2.285]
["bitfinex","ETHUSD",1724853974853,0.09972535,2507.0,2506.7,2.285]
["bitfinex","ETHUSD",1724853975046,3.55,2507.9,2506.8,0.07891589]
["bitfinex","ETHUSD",1724853975047,3.0,2507.4,2506.8,0.07891589]
["bitfinex","ETHUSD",1724853975242,3.98784,2507.7,2507.2,3.98849]
["bitfinex","ETHUSD",1724853975446,0.09970726,2507.6,2507.0,3.9887]
["bitfinex","ETHUSD",1724853975693,0.09970726,2507.6,2507.3,0.1093575]
["bitfinex","ETHUSD",1724853975694,3.98819,2507.4,2507.3,0.1093575]
["bitfinex","ETHUSD",1724853975895,3.98892,2507.0,2506.7,2.285]
["bitfinex","ETHUSD",1724853976048,3.98877,2507.1,2506.3,3.98992]
["bitfinex","ETHUSD",1724853976248,3.98913,2506.9,2506.3,7.97977]
["bitfinex","ETHUSD",1724853976488,0.09972843,2507.0,2506.6,3.98944]
["bitfinex","ETHUSD",1724853976684,0.09973324,2507.2,2506.5,3.98948]
["bitfinex","ETHUSD",1724853976988,3.0,2507.6,2506.3,2.3174]
["bitfinex","ETHUSD",1724853976989,0.09971799,2507.3,2506.3,2.3174]
["bitfinex","ETHUSD",1724853977174,0.09971799,2507.3,2505.8,19.56]
["bitfinex","ETHUSD",1724853977175,3.98951,2506.6,2505.9,2.3174]
["bitfinex","ETHUSD",1724853977497,3.99038,2506.1,2505.6,0.012]
["bitfinex","ETHUSD",1724853977665,3.99006,2506.3,2505.6,0.012]
["bitfinex","ETHUSD",1724853977666,0.09976315,2506.2,2505.6,4.00302]
["bitfinex","ETHUSD",1724853977990,0.09976072,2506.2,2505.6,0.649721]
["bitfinex","ETHUSD",1724853978188,3.99001,2506.3,2505.6,0.72872485]
["bitfinex","ETHUSD",1724853978395,3.99001,2506.3,2505.6,4.71967485]
["bitfinex","ETHUSD",1724853978576,0.09976196,2506.4,2505.8,3.99073]
["bitfinex","ETHUSD",1724853978775,0.09975601,2506.6,2505.9,3.99057]
["bitfinex","ETHUSD",1724853978982,0.09974887,2506.6,2506.1,2.2662]
["bitfinex","ETHUSD",1724853979362,0.09974887,2506.6,2505.6,4.53851452]
["bitfinex","ETHUSD",1724853979363,3.98999,2506.3,2505.7,0.07897067]
["bitfinex","ETHUSD",1724853979566,0.0997641,2506.6,2505.7,0.07900898]
["bitfinex","ETHUSD",1724853979764,3.98963,2506.5,2505.9,3.99043]
["bitfinex","ETHUSD",1724853979975,3.99005,2506.3,2505.6,0.012]
["bitfinex","ETHUSD",1724853980150,0.09975202,2506.4,2505.6,0.012]
["bitfinex","ETHUSD",1724853980151,3.99059,2505.9,2505.6,0.012]
["bitfinex","ETHUSD",1724853980354,0.0997734,2505.8,2505.6,0.012]
["bitfinex","ETHUSD",1724853980760,4.0906234,2505.8,2505.6,0.012]
["bitfinex","ETHUSD",1724853980965,8.08157891,2505.7,2505.6,0.012]
["bitfinex","ETHUSD",1724853981196,12.07247891,2505.7,2505.6,0.012]
["bitfinex","ETHUSD",1724853981357,3.9923,2504.9,2504.1,3.99337]
["bitfinex","ETHUSD",1724853981555,0.09981887,2504.8,2504.2,3.99315]
["bitfinex","ETHUSD",1724853981772,0.09981887,2504.8,2504.2,5.24538743]
["bitfinex","ETHUSD",1724853982083,0.09981887,2504.8,2504.2,1.33137798]
["bitfinex","ETHUSD",1724853982084,0.09981891,2504.8,2504.2,1.33137798]
["bitfinex","ETHUSD",1724853982282,0.09981076,2505.1,2504.3,4.07221055]
["bitfinex","ETHUSD",1724853982481,3.99234,2504.8,2504.4,0.11180164]
["bitfinex","ETHUSD",1724853982699,0.09981076,2505.1,2504.2,0.0791368]
["bitfinex","ETHUSD",1724853982909,0.09981076,2505.1,2504.5,4.10452195]
["bitfinex","ETHUSD",1724853983071,3.99143,2505.4,2504.5,4.10452195]
["bitfinex","ETHUSD",1724853983072,0.09981092,2505.3,2504.6,0.07912136]
["bitfinex","ETHUSD",1724853983275,3.99079,2505.8,2505.0,3.9919]
["bitfinex","ETHUSD",1724853983470,3.99116,2505.6,2505.1,0.11138391]
["bitfinex","ETHUSD",1724853983713,3.99148,2505.4,2504.8,2.3596]
["bitfinex","ETHUSD",1724853983912,3.99069,2505.9,2503.9,2.372]
["bitfinex","ETHUSD",1724853983913,2.2725,2505.1,2503.9,2.372]
["bitfinex","ETHUSD",1724853984116,3.99324,2504.3,2503.9,2.372]
["bitfinex","ETHUSD",1724853984314,3.99283,2504.5,2503.8,3.99392]
["bitfinex","ETHUSD",1724853984514,3.99283,2504.5,2503.6,3.9941]
["bitfinex","ETHUSD",1724853984515,0.09984227,2504.4,2503.6,3.9941]
["bitfinex","ETHUSD",1724853984718,3.99314,2504.3,2503.7,0.62499]
["bitfinex","ETHUSD",1724853984922,0.09984224,2504.2,2503.7,0.62499]
["bitfinex","ETHUSD",1724853985212,0.09984224,2504.2,2503.6,3.9941]
["bitfinex","ETHUSD",1724853985622,0.09984224,2504.2,2503.7,3.99407]
["bitfinex","ETHUSD",1724853985817,3.0,2504.8,2503.7,3.99407]
["bitfinex","ETHUSD",1724853985818,3.99257,2504.7,2504.1,3.99329]
["bitfinex","ETHUSD",1724853986020,3.0,2504.8,2504.3,3.99312]
["bitfinex","ETHUSD",1724853986021,0.09982702,2504.8,2504.3,3.99312]
["bitfinex","ETHUSD",1724853986222,3.99162,2505.3,2504.7,3.99235]
["bitfinex","ETHUSD",1724853986374,0.099797,2505.2,2504.7,4.391665]
["bitfinex","ETHUSD",1724853986573,0.099797,2505.2,2504.3,2.2558]
["bitfinex","ETHUSD",1724853986574,3.99235,2504.8,2504.3,2.2558]
["bitfinex","ETHUSD",1724853986789,2.3573,2505.9,2504.2,0.0791502]
["bitfinex","ETHUSD",1724853986790,0.09982913,2505.6,2504.2,0.0791502]
["bitfinex","ETHUSD",1724853986988,0.09982913,2505.6,2504.6,3.99251]
["bitfinex","ETHUSD",1724853986989,3.99175,2505.2,2504.6,3.99251]
["bitfinex","ETHUSD",1724853987189,0.09981229,2505.1,2504.6,3.99255]
["bitfinex","ETHUSD",1724853987386,4.09169229,2505.1,2504.6,0.41029953]
["bitfinex","ETHUSD",1724853987628,3.99155,2505.3,2504.6,4.40285953]
["bitfinex","ETHUSD",1724853987833,0.09981234,2505.6,2504.4,3.99283]
["bitfinex","ETHUSD",1724853987834,0.09980477,2505.2,2504.4,3.99283]
["bitfinex","ETHUSD",1724853987995,0.09980477,2505.2,2504.0,2.4081]
["bitfinex","ETHUSD",1724853987996,0.09980477,2505.2,2504.0,6.40166]
["bitfinex","ETHUSD",1724853988200,0.09980477,2505.2,2503.7,3.99395]
["bitfinex","ETHUSD",1724853988201,3.99302,2504.4,2503.7,3.99395]
["bitfinex","ETHUSD",1724853988400,3.99302,2504.4,2503.2,3.99485]
["bitfinex","ETHUSD",1724853988401,3.99402,2503.8,2503.2,3.99472]
["bitfinex","ETHUSD",1724853988641,0.05,2505.7,2503.4,3.99446]
["bitfinex","ETHUSD",1724853988642,3.99367,2504.0,2503.4,3.99446]
["bitfinex","ETHUSD",1724853988821,4.09319158,2504.2,2503.4,3.99446]
["bitfinex","ETHUSD",1724853988822,0.09985031,2504.1,2503.4,3.99446]
["bitfinex","ETHUSD",1724853989019,3.09985031,2504.1,2503.5,3.99425]
["bitfinex","ETHUSD",1724853989225,0.09985031,2504.1,2503.4,4.43734914]
["bitfinex","ETHUSD",1724853989422,0.09985031,2504.1,2503.3,3.99462]
["bitfinex","ETHUSD",1724853989609,0.09985031,2504.1,2503.4,3.99456]
["bitfinex","ETHUSD",1724853989610,4.09342031,2504.1,2503.4,3.99456]
["bitfinex","ETHUSD",1724853989808,4.09342031,2504.1,2503.4,0.44287914]
["bitfinex","ETHUSD",1724853989809,0.09985031,2504.1,2503.4,0.44287914]
["bitfinex","ETHUSD",1724853990134,4.0924903,2504.7,2504.1,3.99334]
["bitfinex","ETHUSD",1724853990292,0.0998503,2504.7,2503.9,6.24619]
["bitfinex","ETHUSD",1724853990490,3.99325,2504.3,2503.7,3.99398]
["bitfinex","ETHUSD",1724853990718,0.09984317,2504.2,2503.5,3.99427]
["bitfinex","ETHUSD",1724853990919,0.09984317,2504.2,2503.2,0.43423136]
["bitfinex","ETHUSD",1724853990920,3.99388,2503.9,2503.2,0.43423136]
["bitfinex","ETHUSD",1724853991121,0.09986437,2503.8,2503.2,3.99485]
["bitfinex","ETHUSD",1724853991443,0.09986437,2503.8,2503.1,2.08981355]
["bitfinex","ETHUSD",1724853991640,3.09987306,2504.0,2503.2,4.07408231]
["bitfinex","ETHUSD",1724853991938,3.09987306,2504.0,2503.3,3.99466]
["bitfinex","ETHUSD",1724853991939,0.09987306,2504.0,2503.3,3.99466]
["bitfinex","ETHUSD",1724853992229,0.09987306,2504.0,2503.5,3.99438]
["bitfinex","ETHUSD",1724853992393,3.09985027,2504.2,2503.5,3.99434]
["bitfinex","ETHUSD",1724853992595,3.09985027,2504.2,2503.3,0.87050072]
["bitfinex","ETHUSD",1724853992835,3.99378,2503.9,2503.2,6.32716]
["bitfinex","ETHUSD",1724853993056,3.0998603,2504.1,2503.3,0.07923988]
["bitfinex","ETHUSD",1724853993232,0.0998592,2504.0,2503.5,3.99428]
["bitfinex","ETHUSD",1724853993638,3.09985362,2504.2,2503.8,3.9939]
["bitfinex","ETHUSD",1724853993836,3.99256,2504.7,2503.2,6.32712]
["bitfinex","ETHUSD",1724853993837,0.09983803,2504.1,2503.2,6.32712]
["bitfinex","ETHUSD",1724853994060,0.09983803,2504.6,2504.3,3.9931]
["bitfinex","ETHUSD",1724853994212,0.09983803,2504.6,2503.3,4.07139779]
["bitfinex","ETHUSD",1724853994213,0.09982554,2504.8,2504.1,3.99334]
["bitfinex","ETHUSD",1724853994408,3.99273,2504.6,2504.0,2.3564]
["bitfinex","ETHUSD",1724853994660,3.99176,2505.2,2504.0,2.3564]
["bitfinex","ETHUSD",1724853994661,0.09983482,2505.0,2504.1,0.07917872]
["bitfinex","ETHUSD",1724853995162,3.99261,2504.7,2503.7,2.3564]
["bitfinex","ETHUSD",1724853995309,3.99222,2504.9,2503.3,2.89791136]
["bitfinex","ETHUSD",1724853995310,3.99297,2504.5,2503.3,2.89791136]
["bitfinex","ETHUSD",1724853995509,0.09984412,2504.4,2503.7,3.99398]
["bitfinex","ETHUSD",1724853995924,3.99356,2504.1,2503.3,2.4557]
["bitfinex","ETHUSD",1724853996139,0.09985788,2504.2,2503.7,3.99396]
["bitfinex","ETHUSD",1724853996340,0.09985788,2504.2,2503.4,3.99453]
["bitfinex","ETHUSD",1724853996341,3.09985788,2504.2,2503.4,3.99453]
["bitfinex","ETHUSD",1724853996656,3.99359,2504.1,2503.5,3.99437]
["bitfinex","ETHUSD",1724853996876,0.09985678,2504.0,2503.6,3.99412]
["bitfinex","ETHUSD",1724853997182,6.35397,2504.8,2503.6,3.99412]
["bitfinex","ETHUSD",1724853997183,2.3616,2504.8,2503.7,3.99396]
["bitfinex","ETHUSD",1724853997348,0.09982612,2504.7,2504.2,3.99314]
["bitfinex","ETHUSD",1724853997544,2.2777,2505.4,2504.2,0.07915786]
["bitfinex","ETHUSD",1724853997545,3.99188,2505.1,2504.2,0.07915786]
["bitfinex","ETHUSD",1724853997743,2.2777,2505.4,2504.3,0.19423661]
["bitfinex","ETHUSD",1724853997744,3.99157,2505.3,2504.3,0.19423661]
["bitfinex","ETHUSD",1724853998062,0.09981009,2505.2,2504.3,0.19420253]
["bitfinex","ETHUSD",1724853998268,4.09153009,2505.2,2504.6,3.99252]
["bitfinex","ETHUSD",1724853998574,3.99233,2504.8,2504.7,0.11484442]
["bitfinex","ETHUSD",1724853998786,3.99211,2505.0,2504.7,0.11484442]
["bitfinex","ETHUSD",1724853998953,6.45354,2505.4,2504.1,3.99333]
["bitfinex","ETHUSD",1724853998954,3.99246,2504.8,2504.1,3.99333]
["bitfinex","ETHUSD",1724853999137,3.0998271,2504.7,2503.9,3.99371]
["bitfinex","ETHUSD",1724853999475,0.09983899,2504.9,2504.0,0.07917254]
["bitfinex","ETHUSD",1724853999672,0.09983899,2504.9,2504.2,3.99316]
["bitfinex","ETHUSD",1724853999844,3.99236,2504.8,2504.2,4.392476]
["bitfinex","ETHUSD",1724854000048,0.09982503,2504.9,2504.4,3.99287]
["bitfinex","ETHUSD",1724854000245,3.99132,2505.5,2504.5,0.07913414]
["bitfinex","ETHUSD",1724854000443,3.99132,2505.5,2504.8,3.99219]
["bitfinex","ETHUSD",1724854000444,4.09112617,2505.5,2504.8,3.99219]
["bitfinex","ETHUSD",1724854000876,0.09979779,2505.8,2505.2,3.99157]
["bitfinex","ETHUSD",1724854001033,3.98983,2506.4,2505.4,3.99128]
["bitfinex","ETHUSD",1724854001034,4.08975401,2506.3,2505.4,3.99128]
["bitfinex","ETHUSD",1724854001232,3.98917,2506.8,2505.3,0.07905461]
["bitfinex","ETHUSD",1724854001233,0.0997738,2506.2,2505.3,0.07905461]
["bitfinex","ETHUSD",1724854001429,2.3245,2506.8,2505.3,0.07905461]
["bitfinex","ETHUSD",1724854001430,3.98973,2506.5,2505.8,3.9906]
["bitfinex","ETHUSD",1724854001633,3.98973,2506.5,2505.3,0.07905461]
["bitfinex","ETHUSD",1724854001634,0.09976638,2506.4,2505.3,0.07905461]
["bitfinex","ETHUSD",1724854001951,0.09976638,2506.4,2505.9,3.99048]
["bitfinex","ETHUSD",1724854002153,0.09976638,2506.4,2505.7,3.99081]
["bitfinex","ETHUSD",1724854002477,3.99024,2506.2,2505.5,3.99111]
["bitfinex","ETHUSD",1724854002635,4.09003651,2506.1,2505.5,3.99111]
["bitfinex","ETHUSD",1724854002836,2.3245,2506.8,2505.6,0.07901477]
["bitfinex","ETHUSD",1724854003062,3.98994,2506.3,2505.8,3.99067]
["bitfinex","ETHUSD",1724854003279,3.98966,2506.5,2505.7,2.4727937]
["bitfinex","ETHUSD",1724854003447,0.09975841,2506.4,2505.8,4.06959534]
["bitfinex","ETHUSD",1724854003645,0.09975841,2506.4,2505.6,3.991]
["bitfinex","ETHUSD",1724854003646,3.98995,2506.3,2505.6,3.991]
["bitfinex","ETHUSD",1724854003847,2.4811,2507.2,2505.5,3.99108]
["bitfinex","ETHUSD",1724854003848,3.99027,2506.1,2505.5,3.99108]
["bitfinex","ETHUSD",1724854004035,3.09977231,2506.0,2504.9,3.9921]
["bitfinex","ETHUSD",1724854004247,3.09977231,2506.0,2504.8,9.7092]
["bitfinex","ETHUSD",1724854004248,3.9915,2505.4,2504.8,2.3392]
["bitfinex","ETHUSD",1724854004552,3.9915,2505.4,2504.4,0.68573995]
["bitfinex","ETHUSD",1724854004553,3.99166,2505.3,2504.4,0.68573995]
["bitfinex","ETHUSD",1724854004749,3.9914,2505.4,2504.4,3.99294]
["bitfinex","ETHUSD",1724854004750,3.99213,2505.0,2504.4,3.99294]
["bitfinex","ETHUSD",1724854004929,0.09982149,2504.9,2504.0,0.07914674]
["bitfinex","ETHUSD",1724854005134,0.09981108,2505.2,2504.1,3.99343]
["bitfinex","ETHUSD",1724854005359,0.09981108,2505.2,2504.6,3.99255]
["bitfinex","ETHUSD",1724854005578,3.99235,2504.8,2504.3,3.99303]
["bitfinex","ETHUSD",1724854005741,3.09981108,2505.2,2504.1,4.70413037]
["bitfinex","ETHUSD",1724854005742,7.09156108,2505.2,2504.6,3.99255]
["bitfinex","ETHUSD",1724854005937,3.99151,2505.4,2504.8,3.99232]
["bitfinex","ETHUSD",1724854006143,3.99151,2505.4,2504.0,3.99355]
["bitfinex","ETHUSD",1724854006144,3.99181,2505.2,2504.0,3.99355]
["bitfinex","ETHUSD",1724854006449,0.0998111,2505.2,2504.4,3.99291]
["bitfinex","ETHUSD",1724854006681,0.0998111,2505.2,2504.0,3.99355]
["bitfinex","ETHUSD",1724854006682,0.09979871,2505.2,2504.9,3.99206]
["bitfinex","ETHUSD",1724854006981,0.09979871,2505.2,2504.5,2.2998]
["bitfinex","ETHUSD",1724854006982,0.09979871,2505.2,2504.8,3.99222]
["bitfinex","ETHUSD",1724854007143,0.09979881,2505.4,2504.5,2.2998]
["bitfinex","ETHUSD",1724854007342,0.09979881,2505.4,2504.9,3.99212]
["bitfinex","ETHUSD",1724854007647,3.99048,2506.0,2505.5,3.99121]
["bitfinex","ETHUSD",1724854007859,3.99048,2506.0,2504.8,3.99222]
["bitfinex","ETHUSD",1724854007860,0.09978137,2505.9,2505.1,3.99175]
["bitfinex","ETHUSD",1724854008046,3.99082,2505.8,2505.1,3.99175]
["bitfinex","ETHUSD",1724854008246,0.09978434,2505.9,2505.4,3.99136]
["bitfinex","ETHUSD",1724854008446,3.9895,2506.6,2505.3,3.99143]
["bitfinex","ETHUSD",1724854008447,4.09031434,2506.0,2505.3,3.99143]
["bitfinex","ETHUSD",1724854008679,0.09977808,2505.9,2504.6,2.62458]
["bitfinex","ETHUSD",1724854008980,3.99164,2505.3,2504.6,6.3871]
["bitfinex","ETHUSD",1724854009283,0.09980556,2505.2,2504.8,3.99231]
["bitfinex","ETHUSD",1724854009451,3.98978,2506.4,2505.3,3.99141]
["bitfinex","ETHUSD",1724854009652,3.99076,2505.8,2505.3,3.9915]
["bitfinex","ETHUSD",1724854009975,0.09978409,2505.7,2505.1,3.99174]
["bitfinex","ETHUSD",1724854010181,3.99063,2505.9,2505.3,3.99138]
["bitfinex","ETHUSD",1724854010478,0.09978422,2505.8,2505.0,19.56]
["bitfinex","ETHUSD",1724854010678,3.98981,2506.4,2505.0,19.56]
["bitfinex","ETHUSD",1724854010679,3.9913,2505.5,2505.0,19.56]
["bitfinex","ETHUSD",1724854010885,4.09125707,2505.4,2505.0,19.56]
["bitfinex","ETHUSD",1724854011185,3.0,2505.8,2505.2,3.99159]
["bitfinex","ETHUSD",1724854011337,0.09978285,2505.7,2505.2,3.99159]
["bitfinex","ETHUSD",1724854011534,0.09978285,2505.7,2505.4,3.99135]
["bitfinex","ETHUSD",1724854011766,3.99031,2506.1,2505.0,22.652224]
["bitfinex","ETHUSD",1724854011767,0.09978278,2506.0,2505.5,3.99117]
["bitfinex","ETHUSD",1724854011970,0.09978278,2506.0,2505.6,3.99094]
["bitfinex","ETHUSD",1724854012185,0.09978278,2506.0,2505.7,3.99088]
["bitfinex","ETHUSD",1724854012469,0.09977012,2506.2,2505.5,3.9911]
["bitfinex","ETHUSD",1724854012827,0.09977012,2506.2,2505.2,2.266]
["bitfinex","ETHUSD",1724854012828,0.09977012,2506.2,2505.8,3.99071]
["bitfinex","ETHUSD",1724854012969,3.98939,2506.7,2505.9,0.07901484]
["bitfinex","ETHUSD",1724854013172,3.98909,2506.9,2506.2,3.99001]
["bitfinex","ETHUSD",1724854013509,0.09974259,2506.8,2506.3,4.10263059]
["bitfinex","ETHUSD",1724854013665,0.09974259,2506.8,2506.4,3.98976]
["bitfinex","ETHUSD",1724854013871,3.98924,2506.8,2506.5,0.11268139]
["bitfinex","ETHUSD",1724854014070,0.09974139,2506.8,2506.5,3.98961]
["bitfinex","ETHUSD",1724854014280,0.09974094,2507.0,2506.6,4.1019918]
["bitfinex","ETHUSD",1724854014786,0.09974094,2507.0,2506.6,0.1126218]
["bitfinex","ETHUSD",1724854015167,0.09974094,2507.0,2506.6,3.98936]
["bitfinex","ETHUSD",1724854015365,0.09973214,2507.1,2506.7,4.10186222]
["bitfinex","ETHUSD",1724854015611,4.08849214,2507.1,2506.7,0.11256222]
["bitfinex","ETHUSD",1724854015791,0.63261062,2507.1,2506.7,0.11256222]
["bitfinex","ETHUSD",1724854015999,3.98893,2507.0,2506.4,3.98969]
["bitfinex","ETHUSD",1724854016197,0.09973624,2506.9,2506.8,0.11250264]
["bitfinex","ETHUSD",1724854016395,0.09973624,2506.9,2506.6,3.98946]
["bitfinex","ETHUSD",1724854016572,0.09973624,2506.9,2506.8,0.11250264]
["bitfinex","ETHUSD",1724854016770,0.09973624,2506.9,2506.7,0.11256222]
["bitfinex","ETHUSD",1724854017009,0.09973624,2506.9,2506.8,0.11250264]
["bitfinex","ETHUSD",1724854017416,0.09973611,2507.0,2506.6,3.98945]
["bitfinex","ETHUSD",1724854017711,0.09973611,2507.0,2506.7,0.11256222]
["bitfinex","ETHUSD",1724854018614,0.09973227,2507.1,2506.7,0.11256222]
["bitfinex","ETHUSD",1724854018800,0.09973227,2507.1,2506.7,4.10185222]
["bitfinex","ETHUSD",1724854019683,0.09973227,2507.1,2506.7,0.11256222]
["bitfinex","ETHUSD",1724854019896,0.09973227,2507.1,2506.7,4.10184222]
["bitfinex","ETHUSD",1724854020127,6.80815848,2507.7,2506.7,4.10184222]
["bitfinex","ETHUSD",1724854020128,3.98734,2508.0,2507.4,3.98808]
["bitfinex","ETHUSD",1724854020292,6.79445031,2508.2,2507.4,3.98808]
["bitfinex","ETHUSD",1724854020293,0.09969388,2507.9,2507.5,3.98793]
["bitfinex","ETHUSD",1724854020479,0.09969249,2508.1,2507.6,0.11202617]
["bitfinex","ETHUSD",1724854020801,3.98771,2507.7,2507.6,0.11202617]
["bitfinex","ETHUSD",1724854021004,4.08741152,2507.7,2507.6,0.11202617]
["bitfinex","ETHUSD",1724854021317,3.98851,2507.3,2506.8,19.56]
["bitfinex","ETHUSD",1724854021526,3.98851,2507.3,2506.6,3.98934]
["bitfinex","ETHUSD",1724854021527,4.08831679,2507.2,2506.6,3.98934]
["bitfinex","ETHUSD",1724854021819,0.09972679,2507.2,2506.8,3.98911]
["bitfinex","ETHUSD",1724854022118,3.98744,2507.9,2506.8,3.98911]
["bitfinex","ETHUSD",1724854022119,0.09972677,2507.4,2506.8,0.8057417]
["bitfinex","ETHUSD",1724854022427,4.08686764,2508.1,2506.9,0.07890817]
["bitfinex","ETHUSD",1724854022579,4.08686764,2508.1,2507.5,3.98794]
["bitfinex","ETHUSD",1724854022580,0.09970764,2508.1,2507.5,3.98794]
["bitfinex","ETHUSD",1724854022775,0.09970764,2508.1,2507.5,19.56]
["bitfinex","ETHUSD",1724854023022,0.09968851,2508.2,2507.7,3.98759]
["bitfinex","ETHUSD",1724854023277,4.08666851,2508.2,2507.5,19.56]
["bitfinex","ETHUSD",1724854023491,3.98739,2508.0,2507.5,19.56]
["bitfinex","ETHUSD",1724854023673,4.08710316,2507.9,2507.5,19.56]
["bitfinex","ETHUSD",1724854023876,3.98787,2507.6,2507.5,19.56]
["bitfinex","ETHUSD",1724854024110,6.41154,2508.1,2507.5,19.56]
["bitfinex","ETHUSD",1724854024111,3.98768,2507.8,2507.5,19.56]
["bitfinex","ETHUSD",1724854024315,4.08700315,2508.0,2506.9,19.59]
["bitfinex","ETHUSD",1724854024316,4.08753314,2507.7,2507.0,19.56]
["bitfinex","ETHUSD",1724854024497,0.09970314,2507.7,2507.1,4.06744948]
["bitfinex","ETHUSD",1724854024698,0.09970314,2507.7,2507.3,3.98833]
["bitfinex","ETHUSD",1724854024904,0.09970314,2507.7,2507.1,3.98857]
["bitfinex","ETHUSD",1724854025087,3.9882,2507.4,2507.0,19.56]
["bitfinex","ETHUSD",1724854025406,0.09971945,2507.7,2507.2,3.98841]
["bitfinex","ETHUSD",1724854025814,4.08748945,2507.7,2507.1,3.98863]
["bitfinex","ETHUSD",1724854026107,0.09971945,2507.7,2507.2,3.98841]
["bitfinex","ETHUSD",1724854026308,4.08755945,2507.7,2507.0,4.06759622]
["bitfinex","ETHUSD",1724854026508,0.09971945,2507.7,2507.2,3.98842]
["bitfinex","ETHUSD",1724854026677,6.98744,2507.9,2507.4,3.98814]
["bitfinex","ETHUSD",1724854026881,3.987,2508.2,2507.7,3.9877]
["bitfinex","ETHUSD",1724854027124,3.987,2508.2,2507.5,4.0668677]
["bitfinex","ETHUSD",1724854027125,3.98743,2507.9,2507.6,19.56]
["bitfinex","ETHUSD",1724854027305,0.09969678,2508.1,2507.7,3.98768]
["bitfinex","ETHUSD",1724854027634,0.09968726,2508.2,2507.7,3.98768]
["bitfinex","ETHUSD",1724854027927,0.09968726,2508.2,2507.8,0.10988757]
["bitfinex","ETHUSD",1724854028111,8.07373726,2508.2,2507.6,19.56]
["bitfinex","ETHUSD",1724854028285,8.07373726,2508.2,2507.7,0.1099471]
["bitfinex","ETHUSD",1724854028286,3.98708,2508.1,2507.7,0.1099471]
["bitfinex","ETHUSD",1724854028483,3.98725,2508.0,2507.7,0.1099471]
["bitfinex","ETHUSD",1724854028810,3.98755,2507.8,2507.7,0.1099471]
["bitfinex","ETHUSD",1724854028982,4.08708938,2507.9,2507.7,0.1099471]
["bitfinex","ETHUSD",1724854029498,7.9751,2507.8,2507.7,0.1099471]
["bitfinex","ETHUSD",1724854029994,15.51265,2507.8,2507.7,0.1099471]
["bitfinex","ETHUSD",1724854030197,3.98875,2507.1,2506.9,19.56]
["bitfinex","ETHUSD",1724854030567,3.98864,2507.2,2506.7,3.98928]
["bitfinex","ETHUSD",1724854030568,0.09972547,2507.0,2506.7,3.98928]
["bitfinex","ETHUSD",1724854030721,0.09972547,2507.0,2506.7,7.97856]
["bitfinex","ETHUSD",1724854030923,0.09972641,2507.3,2506.8,3.98911]
["bitfinex","ETHUSD",1724854031153,7.53759,2507.8,2506.8,3.98911]
["bitfinex","ETHUSD",1724854031154,3.0,2507.8,2507.3,3.98822]
["bitfinex","ETHUSD",1724854031295,3.98812,2507.5,2506.9,23.54884]
["bitfinex","ETHUSD",1724854031484,0.09971567,2507.4,2506.9,23.54884]
["bitfinex","ETHUSD",1724854031795,8.07619567,2507.4,2506.9,19.56]
["bitfinex","ETHUSD",1724854032221,4.08791567,2507.4,2506.9,23.54894]
["bitfinex","ETHUSD",1724854032385,3.98797,2507.6,2506.9,25.903861]
["bitfinex","ETHUSD",1724854032586,3.98817,2507.5,2506.9,23.54888]
["bitfinex","ETHUSD",1724854032812,4.08792572,2507.4,2506.9,19.56]
["bitfinex","ETHUSD",1724854033128,3.98843,2507.3,2506.9,19.56]
["bitfinex","ETHUSD",1724854033322,4.08750922,2507.7,2507.0,3.98881]
["bitfinex","ETHUSD",1724854033537,3.98796,2507.6,2507.0,3.98881]
["bitfinex","ETHUSD",1724854033715,3.98796,2507.6,2507.0,7.97753]
["bitfinex","ETHUSD",1724854034087,3.98796,2507.6,2507.0,3.98872]
["bitfinex","ETHUSD",1724854034313,3.0,2507.8,2507.0,3.98872]
["bitfinex","ETHUSD",1724854034314,3.98805,2507.5,2507.0,23.54872]
["bitfinex","ETHUSD",1724854034516,4.08793768,2507.4,2507.0,19.56]
["bitfinex","ETHUSD",1724854034712,3.98853,2507.2,2507.0,19.56]
["bitfinex","ETHUSD",1724854034927,3.98891,2507.0,2506.5,19.56]
["bitfinex","ETHUSD",1724854035753,6.29456,2507.5,2506.4,12.795673]
["bitfinex","ETHUSD",1724854035754,0.0997264,2506.9,2506.4,7.37]
["bitfinex","ETHUSD",1724854035904,0.09972757,2507.3,2506.7,3.98915]
["bitfinex","ETHUSD",1724854036103,4.08812757,2507.3,2506.8,3.98914]
["bitfinex","ETHUSD",1724854036309,6.98834,2507.4,2506.6,3.9893]
["bitfinex","ETHUSD",1724854036310,4.08827757,2507.2,2506.6,3.9893]
["bitfinex","ETHUSD",1724854036542,3.0,2507.4,2506.6,3.9893]
["bitfinex","ETHUSD",1724854036543,0.09972756,2507.3,2506.6,0.07892131]
["bitfinex","ETHUSD",1724854036760,4.08817756,2507.3,2506.7,3.9892]
["bitfinex","ETHUSD",1724854037063,0.53287848,2508.3,2507.0,3.98874]
["bitfinex","ETHUSD",1724854037064,3.98796,2507.6,2507.0,3.98874]
["bitfinex","ETHUSD",1724854037258,3.98796,2507.6,2507.0,3.98867]
["bitfinex","ETHUSD",1724854037404,0.09970921,2507.7,2507.1,3.98856]
["bitfinex","ETHUSD",1724854037749,3.98797,2507.6,2506.9,25.95213]
["bitfinex","ETHUSD",1724854037920,0.09970921,2507.7,2506.9,32.536263]
["bitfinex","ETHUSD",1724854038120,3.98796,2507.6,2506.9,28.547383]
["bitfinex","ETHUSD",1724854038312,0.09970921,2507.7,2507.0,0.07886866]
["bitfinex","ETHUSD",1724854038512,3.98801,2507.6,2507.1,3.98852]
["bitfinex","ETHUSD",1724854038853,0.09970563,2507.7,2507.1,3.98852]
["bitfinex","ETHUSD",1724854039021,0.09969909,2507.9,2507.3,3.98826]
["bitfinex","ETHUSD",1724854039220,0.09969955,2508.1,2507.6,3.98777]
["bitfinex","ETHUSD",1724854039609,3.98701,2508.2,2507.7,3.98762]
["bitfinex","ETHUSD",1724854039810,0.0996869,2508.1,2507.4,19.56]
["bitfinex","ETHUSD",1724854040126,3.98686,2508.3,2507.4,19.56]
["bitfinex","ETHUSD",1724854040327,3.98686,2508.3,2507.5,5.94388]
["bitfinex","ETHUSD",1724854040328,3.98708,2508.1,2507.5,5.94388]
["bitfinex","ETHUSD",1724854040522,0.09969166,2508.0,2507.6,3.98785]
["bitfinex","ETHUSD",1724854041055,0.09969167,2508.0,2507.4,19.56]
["bitfinex","ETHUSD",1724854041221,3.98715,2508.1,2507.6,3.98774]
["bitfinex","ETHUSD",1724854041428,0.09968687,2508.2,2507.7,3.98761]
["bitfinex","ETHUSD",1724854041643,3.09968687,2508.2,2507.7,7.97522]
["bitfinex","ETHUSD",1724854041842,0.09967972,2508.4,2508.0,7.97434]
["bitfinex","ETHUSD",1724854042025,3.9861,2508.8,2508.0,7.97426]
["bitfinex","ETHUSD",1724854042026,3.98632,2508.6,2508.0,7.97426]
["bitfinex","ETHUSD",1724854042229,2.437,2509.5,2508.3,3.98671]
["bitfinex","ETHUSD",1724854042515,2.437,2509.5,2508.2,2.4855]
["bitfinex","ETHUSD",1724854042516,3.98527,2509.3,2508.7,3.98598]
["bitfinex","ETHUSD",1724854042748,0.09964147,2509.2,2508.8,0.10827836]
["bitfinex","ETHUSD",1724854042944,3.98563,2509.1,2508.8,0.10827836]
["bitfinex","ETHUSD",1724854043149,3.98563,2509.1,2508.3,3.98666]
["bitfinex","ETHUSD",1724854043150,3.98581,2508.9,2508.3,3.98666]
["bitfinex","ETHUSD",1724854043309,0.09965701,2508.8,2508.4,3.98656]
["bitfinex","ETHUSD",1724854043512,6.90990066,2509.8,2508.6,3.98627]
["bitfinex","ETHUSD",1724854043513,0.09965701,2509.0,2508.6,3.98627]
["bitfinex","ETHUSD",1724854043823,7.97055,2509.3,2508.7,4.06485095]
["bitfinex","ETHUSD",1724854044040,0.09964266,2509.2,2508.7,4.3926051]
["bitfinex","ETHUSD",1724854044240,3.98526,2509.3,2508.7,8.05095755]
["bitfinex","ETHUSD",1724854044547,7.97056,2509.3,2508.7,4.06473755]
["bitfinex","ETHUSD",1724854044752,7.97056,2509.3,2508.5,3.98635]
["bitfinex","ETHUSD",1724854044753,4.08498267,2509.2,2508.6,0.07871756]
["bitfinex","ETHUSD",1724854044912,0.09964267,2509.2,2508.6,0.07871756]
["bitfinex","ETHUSD",1724854045226,3.98526,2509.3,2508.7,3.98611]
["bitfinex","ETHUSD",1724854045424,0.09964271,2509.4,2508.8,0.07871766]
["bitfinex","ETHUSD",1724854045624,0.09964271,2509.4,2508.9,3.98569]
["bitfinex","ETHUSD",1724854045825,0.09964271,2509.4,2508.5,3.98637]
["bitfinex","ETHUSD",1724854046039,0.09964271,2509.4,2508.2,2.4855]
["bitfinex","ETHUSD",1724854046040,3.9855,2509.1,2508.3,0.07873941]
["bitfinex","ETHUSD",1724854046240,6.42142,2509.8,2508.7,2.2885]
["bitfinex","ETHUSD",1724854046241,0.09963726,2509.7,2508.7,2.2885]
["bitfinex","ETHUSD",1724854046549,0.09963726,2509.7,2508.9,3.98571]
["bitfinex","ETHUSD",1724854046550,3.98496,2509.5,2508.9,3.98571]
["bitfinex","ETHUSD",1724854046721,3.98411,2510.0,2509.0,0.07868077]
["bitfinex","ETHUSD",1724854046926,0.05,2511.5,2509.5,3.98476]
["bitfinex","ETHUSD",1724854046927,3.9839,2510.1,2509.5,3.98476]
["bitfinex","ETHUSD",1724854047115,3.98415,2510.0,2509.4,3.9849]
["bitfinex","ETHUSD",1724854047316,3.98415,2510.0,2509.5,0.07864235]
["bitfinex","ETHUSD",1724854047513,7.96834,2510.0,2509.5,0.07864235]
["bitfinex","ETHUSD",1724854047712,3.98403,2510.1,2509.5,4.06349235]
["bitfinex","ETHUSD",1724854047953,0.45716483,2510.9,2509.8,3.98425]
["bitfinex","ETHUSD",1724854047954,4.08311135,2510.4,2509.8,3.98425]
["bitfinex","ETHUSD",1724854048159,0.09432336,2510.4,2509.8,3.98425]
["bitfinex","ETHUSD",1724854048459,0.0995871,2510.5,2509.8,3.98429]
["bitfinex","ETHUSD",1724854048621,3.98365,2510.3,2509.6,4.78947924]
["bitfinex","ETHUSD",1724854048965,0.0995871,2510.5,2509.6,4.78947924]
["bitfinex","ETHUSD",1724854048966,4.08294567,2510.5,2509.8,3.98425]
["bitfinex","ETHUSD",1724854049271,3.98379,2510.2,2509.6,0.80483924]
["bitfinex","ETHUSD",1724854049435,0.09960705,2510.1,2509.5,4.06438564]
["bitfinex","ETHUSD",1724854049626,3.98379,2510.2,2509.5,4.06438564]
["bitfinex","ETHUSD",1724854049963,0.09960579,2510.4,2509.5,0.07968564]
["bitfinex","ETHUSD",1724854050143,3.98314,2510.6,2510.1,3.98386]
["bitfinex","ETHUSD",1724854050343,4.08266825,2510.7,2510.0,0.0796706]
["bitfinex","ETHUSD",1724854050549,0.09958706,2510.6,2510.0,0.0796706]
["bitfinex","ETHUSD",1724854050749,3.98339,2510.5,2509.7,3.98444]
["bitfinex","ETHUSD",1724854050927,3.98368,2510.3,2509.8,0.07967919]
["bitfinex","ETHUSD",1724854051238,3.9825,2511.0,2509.4,2.4148]
["bitfinex","ETHUSD",1724854051239,3.98397,2510.1,2509.4,2.4148]
["bitfinex","ETHUSD",1724854051558,3.98368,2510.3,2509.6,3.98459]
["bitfinex","ETHUSD",1724854051764,3.98375,2510.2,2509.7,4.89321621]
["bitfinex","ETHUSD",1724854051923,3.98368,2510.3,2509.8,0.0796795]
["bitfinex","ETHUSD",1724854052122,3.0,2510.6,2509.5,0.24148]
["bitfinex","ETHUSD",1724854052123,0.09959914,2510.2,2509.5,0.32115931]
["bitfinex","ETHUSD",1724854052345,4.3984478,2511.7,2509.4,2.4148]
["bitfinex","ETHUSD",1724854052346,3.98425,2509.9,2509.4,2.4148]
["bitfinex","ETHUSD",1724854052548,3.98363,2510.3,2509.1,3.9854]
["bitfinex","ETHUSD",1724854052549,3.98467,2509.7,2509.1,3.9854]
["bitfinex","ETHUSD",1724854052867,3.98463,2509.7,2509.2,0.47823387]
["bitfinex","ETHUSD",1724854053123,4.08359608,2510.1,2509.5,3.9847]
["bitfinex","ETHUSD",1724854053273,3.0,2510.2,2509.2,0.47823387]
["bitfinex","ETHUSD",1724854053274,3.98367,2510.3,2509.6,0.07968584]
["bitfinex","ETHUSD",1724854053449,3.98391,2510.1,2509.6,0.07968584]
["bitfinex","ETHUSD",1724854053939,3.98327,2510.5,2509.9,3.98412]
["bitfinex","ETHUSD",1724854054274,3.98321,2510.6,2510.0,20.03808293]
["bitfinex","ETHUSD",1724854054570,3.98317,2510.6,2510.0,4.06363093]
["bitfinex","ETHUSD",1724854054775,3.98328,2510.5,2510.0,4.06364093]
["bitfinex","ETHUSD",1724854054933,3.98264,2510.9,2510.0,2.44203402]
["bitfinex","ETHUSD",1724854055128,3.98316,2510.6,2510.0,6.42608402]
["bitfinex","ETHUSD",1724854055443,3.98316,2510.6,2510.1,6.1841034]
["bitfinex","ETHUSD",1724854055643,3.98316,2510.6,2510.1,6.26367225]
["bitfinex","ETHUSD",1724854055854,4.08215599,2511.0,2510.3,3.9835]
["bitfinex","ETHUSD",1724854056063,4.08215599,2511.0,2510.4,6.36305975]
["bitfinex","ETHUSD",1724854056230,3.98225,2511.2,2510.5,3.98316]
["bitfinex","ETHUSD",1724854056434,3.98225,2511.2,2510.6,0.07965115]
["bitfinex","ETHUSD",1724854056672,3.98279,2510.8,2510.5,0.63630597]
["bitfinex","ETHUSD",1724854056904,3.98272,2510.9,2510.5,0.07965598]
["bitfinex","ETHUSD",1724854057049,3.98254,2511.0,2510.4,2.3]
["bitfinex","ETHUSD",1724854057050,3.98254,2511.0,2510.4,2.37965598]
["bitfinex","ETHUSD",1724854057255,3.98254,2511.0,2510.5,4.611598]
["bitfinex","ETHUSD",1724854057784,3.98264,2510.9,2510.6,0.10374124]
["bitfinex","ETHUSD",1724854057988,3.98254,2511.0,2510.6,0.10374124]
["bitfinex","ETHUSD",1724854057989,7.96515,2511.0,2510.6,0.10374124]
["bitfinex","ETHUSD",1724854058287,4.08179999,2511.2,2510.6,0.10374124]
["bitfinex","ETHUSD",1724854058449,3.98194,2511.4,2510.7,0.07965177]
["bitfinex","ETHUSD",1724854058792,3.98201,2511.3,2510.7,4.08653184]
["bitfinex","ETHUSD",1724854058964,0.09954938,2511.2,2510.7,0.10368184]
["bitfinex","ETHUSD",1724854059169,3.98339,2510.5,2509.9,3.98417]
["bitfinex","ETHUSD",1724854059377,3.98263,2510.9,2510.8,0.10167564]
["bitfinex","ETHUSD",1724854059577,3.98355,2510.4,2510.0,2.3768]
["bitfinex","ETHUSD",1724854059781,3.98374,2510.3,2510.0,2.3768]
["bitfinex","ETHUSD",1724854059945,3.98306,2510.7,2510.2,3.98368]
["bitfinex","ETHUSD",1724854060151,0.09957771,2511.1,2510.4,3.98331]
["bitfinex","ETHUSD",1724854060452,3.98306,2510.7,2510.5,0.10185382]
["bitfinex","ETHUSD",1724854060698,3.9828,2510.8,2510.5,0.10185382]
["bitfinex","ETHUSD",1724854060986,3.98248,2511.0,2510.5,0.10185382]
["bitfinex","ETHUSD",1724854061199,0.0995607,2511.2,2510.5,0.5103732]
["bitfinex","ETHUSD",1724854061367,3.98308,2510.7,2510.5,0.10185382]
["bitfinex","ETHUSD",1724854061565,3.0,2511.4,2510.5,0.10185382]
["bitfinex","ETHUSD",1724854061566,7.96622,2510.6,2510.5,0.10185382]
["bitfinex","ETHUSD",1724854061787,7.96622,2510.6,2510.0,6.59844]
["bitfinex","ETHUSD",1724854061788,3.9835,2510.4,2510.0,2.61448]
["bitfinex","ETHUSD",1724854062002,3.98265,2510.9,2510.5,0.10185382]
["bitfinex","ETHUSD",1724854062187,3.98265,2510.9,2510.2,3.98373]
["bitfinex","ETHUSD",1724854062188,3.98265,2510.9,2510.4,3.98333]
["bitfinex","ETHUSD",1724854062372,3.98279,2510.8,2510.6,0.10179443]
["bitfinex","ETHUSD",1724854062569,3.98235,2511.1,2510.5,0.10185382]
["bitfinex","ETHUSD",1724854062901,0.09957924,2511.0,2510.0,2.61448]
["bitfinex","ETHUSD",1724854063118,3.98365,2510.3,2510.0,2.61448]
["bitfinex","ETHUSD",1724854063256,0.09958893,2510.7,2510.1,0.261448]
["bitfinex","ETHUSD",1724854063461,3.0,2511.1,2510.0,2.61448]
["bitfinex","ETHUSD",1724854063462,0.09957442,2511.0,2510.0,2.61448]
["bitfinex","ETHUSD",1724854063707,3.98312,2510.6,2510.0,2.61448]
["bitfinex","ETHUSD",1724854064009,4.08213101,2511.0,2510.1,25.61525524]
["bitfinex","ETHUSD",1724854064154,3.98226,2511.2,2510.6,6.23704]
["bitfinex","ETHUSD",1724854064374,6.98158,2511.6,2510.6,2.254]
["bitfinex","ETHUSD",1724854064375,0.09955856,2511.1,2510.6,2.254]
["bitfinex","ETHUSD",1724854064592,3.98311,2510.6,2510.2,2.254]
["bitfinex","ETHUSD",1724854064896,3.98319,2510.6,2510.2,2.254]
["bitfinex","ETHUSD",1724854065104,3.98319,2510.6,2510.2,3.3023368]
["bitfinex","ETHUSD",1724854065301,0.0995832,2510.7,2510.2,2.254]
["bitfinex","ETHUSD",1724854065459,3.98249,2511.0,2509.8,2.254]
["bitfinex","ETHUSD",1724854065460,3.98393,2510.1,2509.8,2.254]
["bitfinex","ETHUSD",1724854065808,3.98314,2510.6,2509.4,2.254]
["bitfinex","ETHUSD",1724854065809,3.98422,2509.9,2509.4,2.254]
["bitfinex","ETHUSD",1724854065973,0.09959797,2510.0,2509.5,4.0645253]
["bitfinex","ETHUSD",1724854065974,3.98408,2510.0,2509.5,4.0645253]
["bitfinex","ETHUSD",1724854066171,3.98377,2510.2,2509.7,3.98449]
["bitfinex","ETHUSD",1724854066377,3.98337,2510.5,2509.8,0.07968056]
["bitfinex","ETHUSD",1724854066699,3.98382,2510.2,2509.8,0.07968056]
["bitfinex","ETHUSD",1724854067205,7.96795,2510.1,2509.6,4.61644253]
["bitfinex","ETHUSD",1724854067368,3.98415,2510.0,2509.5,0.07968446]
["bitfinex","ETHUSD",1724854067555,3.9847,2509.6,2509.0,3.98554]
["bitfinex","ETHUSD",1724854067752,3.9847,2509.6,2509.0,2.254]
["bitfinex","ETHUSD",1724854067753,3.98509,2509.4,2509.0,2.254]
["bitfinex","ETHUSD",1724854068406,3.98479,2509.6,2509.0,7.5752738]
["bitfinex","ETHUSD",1724854068407,7.96959,2509.6,2509.0,7.5752738]
["bitfinex","ETHUSD",1724854068556,3.98479,2509.6,2509.0,11.5608238]
["bitfinex","ETHUSD",1724854068752,3.98479,2509.6,2509.0,7.5752738]
["bitfinex","ETHUSD",1724854069194,3.98479,2509.6,2509.0,3.5897338]
["bitfinex","ETHUSD",1724854069400,3.98413,2510.0,2508.5,3.98633]
["bitfinex","ETHUSD",1724854069401,4.0845171,2509.5,2508.5,3.98633]
["bitfinex","ETHUSD",1724854069605,3.98605,2508.8,2508.5,0.837321]
["bitfinex","ETHUSD",1724854069754,3.98623,2508.7,2508.4,2.448]
["bitfinex","ETHUSD",1724854069958,3.98605,2508.8,2508.1,4.0667953]
["bitfinex","ETHUSD",1724854070206,3.98605,2508.8,2508.3,3.98674]
["bitfinex","ETHUSD",1724854070411,3.98605,2508.8,2508.1,4.63820899]
["bitfinex","ETHUSD",1724854070412,3.98571,2509.0,2508.4,0.07972531]
["bitfinex","ETHUSD",1724854070557,3.98558,2509.1,2508.2,1.35975224]
["bitfinex","ETHUSD",1724854070759,3.9853,2509.3,2508.7,2.448]
["bitfinex","ETHUSD",1724854071100,4.08468556,2509.4,2508.8,4.06558844]
["bitfinex","ETHUSD",1724854071285,3.98522,2509.3,2508.8,3.98588]
["bitfinex","ETHUSD",1724854071594,0.09963556,2509.4,2508.8,3.98588]
["bitfinex","ETHUSD",1724854071595,4.08465556,2509.4,2508.8,9.10138631]
["bitfinex","ETHUSD",1724854071805,3.98494,2509.5,2508.8,9.10138631]
["bitfinex","ETHUSD",1724854071806,4.0845731,2509.5,2508.8,5.11551631]
["bitfinex","ETHUSD",1724854072019,3.98502,2509.4,2508.9,3.9858]
["bitfinex","ETHUSD",1724854072198,3.98502,2509.4,2508.9,5.22043528]
["bitfinex","ETHUSD",1724854072512,3.98494,2509.5,2508.9,1.23463534]
["bitfinex","ETHUSD",1724854072831,3.98494,2509.5,2509.0,0.10494482]
["bitfinex","ETHUSD",1724854072989,2.3476,2510.6,2509.1,2.41620181]
["bitfinex","ETHUSD",1724854073309,2.3476,2510.6,2509.0,4.61256135]
["bitfinex","ETHUSD",1724854073310,3.98521,2509.3,2509.0,0.62699135]
["bitfinex","ETHUSD",1724854073472,3.98521,2509.3,2509.2,0.10456566]
["bitfinex","ETHUSD",1724854073473,8.06997569,2509.3,2509.2,0.10456566]
["bitfinex","ETHUSD",1724854073672,8.06997569,2509.3,2508.7,2.3365]
["bitfinex","ETHUSD",1724854073673,4.08492569,2509.3,2509.1,0.10462513]
["bitfinex","ETHUSD",1724854073907,3.98517,2509.3,2509.2,0.10456566]
["bitfinex","ETHUSD",1724854074213,3.98517,2509.3,2508.8,4.29919876]
["bitfinex","ETHUSD",1724854074383,4.08509959,2509.2,2508.7,2.3365]
["bitfinex","ETHUSD",1724854074578,3.98517,2509.3,2508.7,2.41621167]
["bitfinex","ETHUSD",1724854074776,3.98517,2509.3,2508.7,7.04254084]
["bitfinex","ETHUSD",1724854075306,0.09964237,2509.2,2508.7,2.31249954]
["bitfinex","ETHUSD",1724854075519,3.98539,2509.2,2508.7,2.31249954]
["bitfinex","ETHUSD",1724854075677,4.08521876,2509.1,2508.7,2.31249954]
["bitfinex","ETHUSD",1724854075871,3.98574,2509.0,2508.7,2.31249954]
["bitfinex","ETHUSD",1724854076123,0.09964875,2508.9,2508.4,26.93]
["bitfinex","ETHUSD",1724854076273,7.97086,2509.2,2508.6,3.98619]
["bitfinex","ETHUSD",1724854076473,3.98565,2509.0,2508.5,3.98641]
["bitfinex","ETHUSD",1724854076678,3.98503,2509.4,2508.5,3.14217995]
["bitfinex","ETHUSD",1724854076919,0.09963953,2509.5,2508.6,9.70037686]
["bitfinex","ETHUSD",1724854077211,0.09807085,2509.5,2508.9,3.98567]
["bitfinex","ETHUSD",1724854077415,3.09962828,2509.6,2509.1,7.97087]
["bitfinex","ETHUSD",1724854077621,2.3981,2510.4,2509.3,3.98514]
["bitfinex","ETHUSD",1724854077622,3.98409,2510.0,2509.3,3.98514]
["bitfinex","ETHUSD",1724854077817,0.09962055,2509.9,2509.2,19.56]
["bitfinex","ETHUSD",1724854078021,3.98486,2509.5,2509.2,19.56]
["bitfinex","ETHUSD",1724854078182,0.09962055,2509.9,2509.2,19.56]
["bitfinex","ETHUSD",1724854078183,3.98463,2509.7,2509.2,19.56]
["bitfinex","ETHUSD",1724854078514,0.09963321,2509.6,2509.2,19.56]
["bitfinex","ETHUSD",1724854078721,3.98433,2509.9,2509.2,22.898658]
["bitfinex","ETHUSD",1724854078878,3.09962413,2509.8,2509.3,3.98515]
["bitfinex","ETHUSD",1724854079079,4.08402413,2509.8,2509.3,6.2750158]
["bitfinex","ETHUSD",1724854079279,0.09962413,2509.8,2509.3,6.2750158]
["bitfinex","ETHUSD",1724854079474,0.09962413,2509.8,2509.3,10.2600758]
["bitfinex","ETHUSD",1724854079709,3.09962413,2509.8,2509.4,3.985]
["bitfinex","ETHUSD",1724854079976,0.09962413,2509.8,2509.5,3.98483]
["bitfinex","ETHUSD",1724854080176,0.09962413,2509.8,2509.3,6.2749258]
["bitfinex","ETHUSD",1724854080177,3.0,2509.9,2509.6,3.98463]
["bitfinex","ETHUSD",1724854080421,0.0996114,2510.1,2509.6,3.98463]
["bitfinex","ETHUSD",1724854080930,0.41707239,2511.1,2509.7,2.467]
["bitfinex","ETHUSD",1724854081233,3.98361,2510.3,2509.8,30.91424]
["bitfinex","ETHUSD",1724854081523,3.9841,2510.0,2509.7,22.027]
["bitfinex","ETHUSD",1724854081729,0.09961252,2510.1,2509.7,22.027]
["bitfinex","ETHUSD",1724854082427,0.09961252,2510.2,2509.8,3.9843]
["bitfinex","ETHUSD",1724854082720,0.09961252,2510.3,2510.0,3.98402]
["bitfinex","ETHUSD",1724854082882,0.09961252,2510.3,2509.7,22.027]
["bitfinex","ETHUSD",1724854083081,0.09960459,2510.3,2509.8,7.96855]
["bitfinex","ETHUSD",1724854083354,0.41704039,2511.4,2509.8,7.96855]
["bitfinex","ETHUSD",1724854083355,3.98293,2510.8,2510.3,3.9835]
["bitfinex","ETHUSD",1724854083691,3.98255,2511.0,2510.3,3.9835]
["bitfinex","ETHUSD",1724854083692,0.0995851,2510.9,2510.5,3.98315]
["bitfinex","ETHUSD",1724854083824,2.2711,2511.6,2510.8,3.98273]
["bitfinex","ETHUSD",1724854083825,3.98191,2511.4,2510.8,3.98273]
["bitfinex","ETHUSD",1724854084017,0.09956814,2511.5,2511.2,3.98215]
["bitfinex","ETHUSD",1724854084018,0.09956287,2511.5,2511.2,3.98215]
["bitfinex","ETHUSD",1724854084318,0.09956287,2511.5,2511.0,6.27924]
["bitfinex","ETHUSD",1724854084521,0.09956287,2511.5,2511.0,2.2969]
["bitfinex","ETHUSD",1724854084522,3.98202,2511.3,2511.0,2.2969]
["bitfinex","ETHUSD",1724854084717,3.98172,2511.5,2510.9,19.56]
["bitfinex","ETHUSD",1724854084718,0.09956197,2511.2,2510.9,19.56]
["bitfinex","ETHUSD",1724854084937,3.98172,2511.5,2510.9,19.56]
["bitfinex","ETHUSD",1724854084938,0.09956197,2511.4,2510.9,19.56]
["bitfinex","ETHUSD",1724854085144,4.08143197,2511.4,2510.9,19.56]
["bitfinex","ETHUSD",1724854085463,10.96291,2511.7,2511.1,3.98222]
["bitfinex","ETHUSD",1724854085622,0.09954709,2511.6,2511.1,3.98221]
["bitfinex","ETHUSD",1724854085957,0.09954705,2511.8,2511.3,3.98186]
["bitfinex","ETHUSD",1724854086164,4.08077705,2511.8,2511.2,19.56]
["bitfinex","ETHUSD",1724854086324,3.98154,2511.6,2511.2,19.56]
["bitfinex","ETHUSD",1724854086521,3.98214,2511.3,2510.7,9.6669]
["bitfinex","ETHUSD",1724854086717,3.98214,2511.3,2509.5,4.80820907]
["bitfinex","ETHUSD",1724854086718,3.98312,2510.6,2509.9,21.9649]
["bitfinex","ETHUSD",1724854086924,0.09956302,2511.2,2509.5,21.9649]
["bitfinex","ETHUSD",1724854086925,3.98374,2510.2,2509.5,21.9649]
["bitfinex","ETHUSD",1724854087222,4.08305675,2510.4,2509.7,3.9844]
["bitfinex","ETHUSD",1724854087462,3.98326,2510.6,2509.8,0.48608404]
["bitfinex","ETHUSD",1724854087616,3.09959438,2510.5,2509.8,0.0796755]
["bitfinex","ETHUSD",1724854087822,3.98345,2510.4,2509.9,0.10284935]
["bitfinex","ETHUSD",1724854088020,0.09960434,2510.3,2509.9,0.10284935]
["bitfinex","ETHUSD",1724854088222,0.09960434,2510.3,2509.9,3.9842]
["bitfinex","ETHUSD",1724854088420,3.099598,2510.5,2510.0,0.10278992]
["bitfinex","ETHUSD",1724854088728,3.099598,2510.5,2510.0,4.08683992]
["bitfinex","ETHUSD",1724854089062,6.23883,2511.0,2510.1,4.06347551]
["bitfinex","ETHUSD",1724854089063,3.98288,2510.8,2510.1,4.06347551]
["bitfinex","ETHUSD",1724854089220,0.09957838,2510.9,2510.3,3.98349]
["bitfinex","ETHUSD",1724854089420,0.09957838,2510.9,2510.3,4.06315079]
["bitfinex","ETHUSD",1724854089728,7.96449,2511.2,2510.4,0.10255226]
["bitfinex","ETHUSD",1724854090070,0.0995626,2511.2,2510.5,19.56]
["bitfinex","ETHUSD",1724854090220,4.0818026,2511.2,2510.5,25.51736023]
["bitfinex","ETHUSD",1724854090422,4.0818026,2511.2,2510.6,0.10243346]
["bitfinex","ETHUSD",1724854090622,4.0818026,2511.2,2510.6,0.18208798]
["bitfinex","ETHUSD",1724854090925,8.0640826,2511.2,2510.6,2.7520328]
["bitfinex","ETHUSD",1724854091152,0.0995626,2511.2,2510.6,0.10243346]
["bitfinex","ETHUSD",1724854091337,3.98288,2510.8,2510.6,0.10243346]
["bitfinex","ETHUSD",1724854091722,8.06547793,2510.7,2510.6,0.10243346]
["bitfinex","ETHUSD",1724854091920,11.06547793,2510.7,2510.6,0.10243346]
["bitfinex","ETHUSD",1724854092219,7.9659,2510.7,2510.6,0.10243346]
["bitfinex","ETHUSD",1724854092420,3.98295,2510.7,2510.6,0.10243346]
["bitfinex","ETHUSD",1724854092862,7.9659,2510.7,2510.6,0.10243346]
["bitfinex","ETHUSD",1724854093159,4.08253477,2510.7,2510.6,0.10243346]
["bitfinex","ETHUSD",1724854093660,11.06548477,2510.7,2510.6,0.10243346]
["bitfinex","ETHUSD",1724854093820,15.04843477,2510.7,2510.6,0.10243346]
["bitfinex","ETHUSD",1724854094025,3.98331,2510.5,2509.7,11.35453]
["bitfinex","ETHUSD",1724854094222,3.98331,2510.5,2509.9,5.03829389]
["bitfinex","ETHUSD",1724854094223,0.09959237,2510.5,2509.9,5.03829389]
["bitfinex","ETHUSD",1724854094518,3.98256,2511.0,2510.3,3.98357]
["bitfinex","ETHUSD",1724854094718,4.08221889,2510.9,2510.4,0.398357]
["bitfinex","ETHUSD",1724854095019,3.98286,2510.8,2510.4,0.50061185]
["bitfinex","ETHUSD",1724854095225,4.08221889,2510.9,2510.4,0.10225485]
["bitfinex","ETHUSD",1724854095226,3.98264,2510.9,2510.4,0.10225485]
["bitfinex","ETHUSD",1724854095450,3.98238,2511.1,2510.5,2.3251]
["bitfinex","ETHUSD",1724854095654,3.98238,2511.1,2510.6,3.98308]
["bitfinex","ETHUSD",1724854095820,4.08157257,2511.3,2510.7,0.07965006]
["bitfinex","ETHUSD",1724854096025,3.98175,2511.5,2510.8,3.9827]
["bitfinex","ETHUSD",1724854096276,4.08149916,2511.4,2510.9,19.56]
["bitfinex","ETHUSD",1724854096562,3.98195,2511.4,2510.9,19.56]
["bitfinex","ETHUSD",1724854096726,3.98195,2511.4,2511.0,0.1018985]
["bitfinex","ETHUSD",1724854097062,4.08149913,2511.4,2511.0,0.1018985]
["bitfinex","ETHUSD",1724854097261,0.46976989,2512.1,2511.0,0.1018985]
["bitfinex","ETHUSD",1724854097262,4.08158367,2511.3,2511.0,0.1018985]
["bitfinex","ETHUSD",1724854097566,4.08129099,2511.5,2511.0,0.1018985]
["bitfinex","ETHUSD",1724854097775,3.98221,2511.2,2511.0,0.1018985]
["bitfinex","ETHUSD",1724854098510,8.06418367,2511.1,2511.0,0.1018985]
["bitfinex","ETHUSD",1724854100097,0.09956367,2511.1,2510.5,2.3251]
["bitfinex","ETHUSD",1724854100310,3.98273,2510.9,2510.5,2.3251]
["bitfinex","ETHUSD",1724854100798,3.98272,2510.9,2510.5,2.3251]
["bitfinex","ETHUSD",1724854101007,3.98281,2510.8,2510.5,2.3251]
["bitfinex","ETHUSD",1724854101216,3.98358,2510.3,2510.2,7.37]
["bitfinex","ETHUSD",1724854101362,0.09959644,2510.6,2510.1,19.56]
["bitfinex","ETHUSD",1724854101682,3.98344,2510.4,2510.1,19.56]
["bitfinex","ETHUSD",1724854101888,3.98342,2510.5,2510.1,19.56]
["bitfinex","ETHUSD",1724854101889,4.08300992,2510.5,2510.1,19.56]
["bitfinex","ETHUSD",1724854102274,3.09958679,2510.6,2510.1,21.914412]
["bitfinex","ETHUSD",1724854102591,0.09958669,2510.6,2510.1,19.56]
["bitfinex","ETHUSD",1724854102794,3.9832,2510.6,2510.1,19.56]
["bitfinex","ETHUSD",1724854102963,4.08245539,2510.8,2510.1,19.56]
["bitfinex","ETHUSD",1724854102964,0.09958666,2510.7,2510.2,4.08587829]
["bitfinex","ETHUSD",1724854103297,3.98352,2510.4,2510.2,0.10215829]
["bitfinex","ETHUSD",1724854103506,0.09958666,2510.7,2510.2,0.10215829]
["bitfinex","ETHUSD",1724854103507,0.09959028,2510.7,2510.2,0.10215829]
["bitfinex","ETHUSD",1724854103802,0.09958611,2510.9,2510.3,2.3295]
["bitfinex","ETHUSD",1724854104000,2.04300496,2511.3,2510.6,3.98301]
["bitfinex","ETHUSD",1724854104001,0.09957025,2511.1,2510.6,3.98301]
["bitfinex","ETHUSD",1724854104299,8.06432025,2511.1,2510.7,0.89847527]
["bitfinex","ETHUSD",1724854104602,4.08190025,2511.1,2510.7,0.10186127]
["bitfinex","ETHUSD",1724854104808,3.98218,2511.2,2510.7,4.06259429]
["bitfinex","ETHUSD",1724854105105,3.98218,2511.2,2510.8,0.10180188]
["bitfinex","ETHUSD",1724854105106,3.98235,2511.1,2510.8,0.10180188]
["bitfinex","ETHUSD",1724854105311,3.98209,2511.3,2510.8,0.10180188]
["bitfinex","ETHUSD",1724854105668,3.98171,2511.5,2510.8,2.47424116]
["bitfinex","ETHUSD",1724854105944,0.09956004,2511.4,2510.9,2.3856]
["bitfinex","ETHUSD",1724854106247,3.982,2511.3,2511.0,0.10163115]
["bitfinex","ETHUSD",1724854106802,2.04401638,2511.9,2511.1,3.98231]
["bitfinex","ETHUSD",1724854106803,3.98155,2511.6,2511.1,3.98231]
["bitfinex","ETHUSD",1724854107044,7.08122931,2511.5,2511.2,0.1015124]
["bitfinex","ETHUSD",1724854107342,3.0,2511.5,2511.2,0.1015124]
["bitfinex","ETHUSD",1724854107641,0.09954931,2511.6,2511.3,0.10145303]
["bitfinex","ETHUSD",1724854107642,7.08118931,2511.6,2511.3,0.10145303]
["bitfinex","ETHUSD",1724854107851,3.09954931,2511.6,2511.1,3.98229]
["bitfinex","ETHUSD",1724854108029,3.09954931,2511.6,2511.0,4.31072259]
["bitfinex","ETHUSD",1724854108030,3.09954931,2511.6,2511.4,0.10139367]
["bitfinex","ETHUSD",1724854108235,3.09954931,2511.6,2511.0,4.23108312]
["bitfinex","ETHUSD",1724854108236,3.09954931,2511.6,2511.0,4.31072254]
["bitfinex","ETHUSD",1724854108409,0.09954931,2511.6,2511.5,0.10133431]
["bitfinex","ETHUSD",1724854108609,6.98113,2511.9,2511.3,3.98189]
["bitfinex","ETHUSD",1724854108817,0.09954061,2511.9,2511.4,0.18102616]
["bitfinex","ETHUSD",1724854109042,4.08059061,2511.9,2511.4,0.10139367]
["bitfinex","ETHUSD",1724854109215,0.09954061,2511.9,2511.5,3.98168]
["bitfinex","ETHUSD",1724854109546,3.9808,2512.1,2511.5,6.51131431]
["bitfinex","ETHUSD",1724854109547,0.09953645,2512.0,2511.5,6.51131431]
["bitfinex","ETHUSD",1724854109743,0.09953645,2512.0,2511.5,6.51122431]
["bitfinex","ETHUSD",1724854109953,0.09953645,2512.0,2511.5,11.40429805]
["bitfinex","ETHUSD",1724854110159,0.09953645,2512.0,2511.5,7.50233386]
["bitfinex","ETHUSD",1724854110451,0.09953645,2512.0,2511.5,11.48392386]
["bitfinex","ETHUSD",1724854110657,0.09953645,2512.0,2511.6,3.98144]
["bitfinex","ETHUSD",1724854110943,0.0995283,2512.1,2511.6,4.08271496]
["bitfinex","ETHUSD",1724854111142,0.0995283,2512.1,2511.7,0.65199477]
["bitfinex","ETHUSD",1724854111654,0.0995283,2512.1,2511.8,0.10115627]
["bitfinex","ETHUSD",1724854111860,0.0995283,2512.1,2511.7,4.63332477]
["bitfinex","ETHUSD",1724854111861,4.0801983,2512.2,2511.7,4.63332477]
["bitfinex","ETHUSD",1724854112008,4.0801983,2512.2,2511.9,0.10109693]
["bitfinex","ETHUSD",1724854112205,4.07948827,2512.6,2512.0,3.98076]
["bitfinex","ETHUSD",1724854112508,3.98057,2512.2,2512.1,0.10097827]
["bitfinex","ETHUSD",1724854112826,7.96108,2512.3,2511.5,25.96984]
["bitfinex","ETHUSD",1724854113135,4.08010274,2512.2,2512.1,0.10097827]
["bitfinex","ETHUSD",1724854113340,4.08010274,2512.2,2511.7,7.96249]
["bitfinex","ETHUSD",1724854113341,0.09952274,2512.2,2511.7,7.96249]
["bitfinex","ETHUSD",1724854113652,0.09952277,2512.3,2511.9,3.98094]
["bitfinex","ETHUSD",1724854113824,0.09952277,2512.3,2511.9,7.96188]
["bitfinex","ETHUSD",1724854114031,4.07994277,2512.3,2511.8,0.10115627]
["bitfinex","ETHUSD",1724854114211,4.07994277,2512.3,2512.0,0.1010376]
["bitfinex","ETHUSD",1724854114561,0.09952277,2512.3,2511.7,0.07961702]
["bitfinex","ETHUSD",1724854114709,0.09952277,2512.3,2512.1,0.10097827]
["bitfinex","ETHUSD",1724854114913,0.0995194,2512.4,2512.0,3.98079]
["bitfinex","ETHUSD",1724854115111,0.09951895,2512.5,2512.2,0.10091895]
["bitfinex","ETHUSD",1724854115311,0.09951516,2512.7,2512.3,3.98029]
["bitfinex","ETHUSD",1724854115547,0.09951516,2512.7,2512.3,4.08114963]
["bitfinex","ETHUSD",1724854115763,3.97955,2512.9,2512.3,4.08114963]
["bitfinex","ETHUSD",1724854115764,0.09950781,2513.0,2512.6,3.97992]
["bitfinex","ETHUSD",1724854115913,0.22185238,2513.1,2512.7,3.97975]
["bitfinex","ETHUSD",1724854116111,0.122358,2513.1,2512.8,3.97961]
["bitfinex","ETHUSD",1724854116420,0.122358,2513.1,2513.0,7.9586]
["bitfinex","ETHUSD",1724854116625,0.122358,2513.1,2513.0,27.59817191]
["bitfinex","ETHUSD",1724854116846,0.122358,2513.1,2513.0,33.85267191]
["bitfinex","ETHUSD",1724854117151,0.122358,2513.1,2513.0,14.94202537]
["bitfinex","ETHUSD",1724854117357,2.3651,2514.4,2513.0,14.94202537]
["bitfinex","ETHUSD",1724854117358,3.97644,2514.9,2514.0,6.30209]
["bitfinex","ETHUSD",1724854117515,3.97644,2514.9,2514.2,3.97738]
["bitfinex","ETHUSD",1724854117516,0.0994275,2514.8,2514.2,3.97738]
["bitfinex","ETHUSD",1724854117849,3.97673,2514.7,2514.3,0.09858317]
["bitfinex","ETHUSD",1724854118057,3.97572,2515.3,2514.0,6.30221]
["bitfinex","ETHUSD",1724854118058,4.07569462,2515.0,2514.2,3.97729]
["bitfinex","ETHUSD",1724854118216,3.97648,2514.8,2514.4,0.09852395]
["bitfinex","ETHUSD",1724854118417,0.54598985,2514.7,2513.8,6.34887]
["bitfinex","ETHUSD",1724854118759,3.97684,2514.6,2514.0,3.97766]
["bitfinex","ETHUSD",1724854118915,3.97688,2514.6,2514.1,0.397766]
["bitfinex","ETHUSD",1724854119109,0.09942588,2514.5,2514.1,0.09870162]
["bitfinex","ETHUSD",1724854119329,3.9765,2514.8,2514.1,3.97749]
["bitfinex","ETHUSD",1724854119610,4.07592428,2514.8,2514.2,4.87150839]
["bitfinex","ETHUSD",1724854119814,4.07606428,2514.7,2514.2,0.89415839]
["bitfinex","ETHUSD",1724854120048,7.95245,2515.0,2514.3,3.97721]
["bitfinex","ETHUSD",1724854120250,3.97646,2514.8,2514.2,4.07602239]
["bitfinex","ETHUSD",1724854120450,3.97621,2515.0,2514.4,4.07546395]
["bitfinex","ETHUSD",1724854120751,3.97687,2514.6,2514.3,0.50618541]
["bitfinex","ETHUSD",1724854120915,3.97687,2514.6,2513.8,6.746627]
["bitfinex","ETHUSD",1724854120916,3.97649,2514.8,2514.5,0.09846473]
["bitfinex","ETHUSD",1724854121252,2.3472,2515.5,2514.6,0.09840552]
["bitfinex","ETHUSD",1724854121253,4.07529887,2515.2,2514.6,0.09840552]
["bitfinex","ETHUSD",1724854121455,4.07495007,2515.4,2514.8,3.97642]
["bitfinex","ETHUSD",1724854121672,4.097618,2515.6,2514.9,0.07951688]
["bitfinex","ETHUSD",1724854121673,3.97536,2515.5,2514.9,0.07951688]
["bitfinex","ETHUSD",1724854121953,4.097618,2515.6,2514.9,0.07951688]
["bitfinex","ETHUSD",1724854121954,0.122358,2515.6,2515.0,2.2537]
["bitfinex","ETHUSD",1724854122139,0.122358,2515.6,2515.3,3.97565]
["bitfinex","ETHUSD",1724854122352,0.122358,2515.6,2515.5,10.4106]
["bitfinex","ETHUSD",1724854122517,0.122358,2515.6,2515.5,17.93595]
["bitfinex","ETHUSD",1724854122718,0.122358,2515.6,2515.5,20.4012356]
["bitfinex","ETHUSD",1724854123149,0.01110159,2515.6,2515.5,20.4012356]
["bitfinex","ETHUSD",1724854123319,3.97467,2516.0,2515.5,2.55290278]
["bitfinex","ETHUSD",1724854123519,2.37023516,2516.8,2515.5,0.09300278]
["bitfinex","ETHUSD",1724854123520,4.07410971,2515.9,2515.5,0.09300278]
["bitfinex","ETHUSD",1724854123759,3.97519,2515.6,2515.5,0.09300278]
["bitfinex","ETHUSD",1724854124074,3.97532,2515.6,2515.2,0.07951375]
["bitfinex","ETHUSD",1724854124250,3.97493,2515.8,2515.2,0.31993644]
["bitfinex","ETHUSD",1724854124419,3.9747,2516.0,2515.3,3.97556]
["bitfinex","ETHUSD",1724854124618,3.97322,2516.9,2515.2,0.31993644]
["bitfinex","ETHUSD",1724854124619,4.07334866,2516.4,2515.7,3.97491]
["bitfinex","ETHUSD",1724854124852,3.97393,2516.4,2515.8,0.08462061]
["bitfinex","ETHUSD",1724854125081,0.09935889,2516.7,2515.8,0.08462061]
["bitfinex","ETHUSD",1724854125082,4.07296889,2516.7,2515.8,0.07948195]
["bitfinex","ETHUSD",1724854125307,4.07227048,2517.1,2516.0,2.3126]
["bitfinex","ETHUSD",1724854125455,2.2942,2518.0,2516.8,3.97329]
["bitfinex","ETHUSD",1724854125456,4.07160616,2517.5,2516.8,3.97329]
["bitfinex","ETHUSD",1724854125651,4.07134321,2517.6,2517.0,2.3126]
["bitfinex","ETHUSD",1724854125861,3.97192,2517.7,2517.1,0.07945087]
["bitfinex","ETHUSD",1724854126167,3.97266,2517.2,2517.1,0.08385203]
["bitfinex","ETHUSD",1724854126680,3.97266,2517.2,2516.3,2.4573]
["bitfinex","ETHUSD",1724854126681,3.97365,2516.6,2516.3,2.4573]
["bitfinex","ETHUSD",1724854127057,3.97365,2516.6,2516.4,0.08426579]
["bitfinex","ETHUSD",1724854127410,0.09934018,2517.1,2516.4,0.08426579]
["bitfinex","ETHUSD",1724854127411,3.97311,2517.0,2516.4,0.1637396]
["bitfinex","ETHUSD",1724854127557,3.97251,2517.3,2516.6,3.97349]
["bitfinex","ETHUSD",1724854127758,3.97248,2517.4,2516.7,0.07945445]
["bitfinex","ETHUSD",1724854127956,3.97253,2517.3,2516.7,0.16354289]
["bitfinex","ETHUSD",1724854128206,0.09932402,2517.7,2516.7,0.08408844]
["bitfinex","ETHUSD",1724854128356,3.97244,2517.4,2516.7,0.16353478]
["bitfinex","ETHUSD",1724854128580,3.97388,2516.5,2516.3,2.4573]
["bitfinex","ETHUSD",1724854129032,3.97348,2516.7,2516.3,2.4573]
["bitfinex","ETHUSD",1724854129193,3.97256,2517.3,2516.4,0.32519444]
["bitfinex","ETHUSD",1724854129393,3.97258,2517.3,2516.6,3.97351]
["bitfinex","ETHUSD",1724854129586,4.093748,2518.1,2516.4,4.21954]
["bitfinex","ETHUSD",1724854129587,3.97304,2517.0,2516.4,4.21954]
["bitfinex","ETHUSD",1724854129788,0.09932464,2517.5,2516.5,0.07945971]
["bitfinex","ETHUSD",1724854130031,3.9715,2518.0,2517.3,3.97248]
["bitfinex","ETHUSD",1724854130311,3.97172,2517.8,2517.1,6.45582]
["bitfinex","ETHUSD",1724854130688,3.97177,2517.8,2517.1,2.4831]
["bitfinex","ETHUSD",1724854130887,3.97177,2517.8,2517.2,0.0794371]
["bitfinex","ETHUSD",1724854131089,3.97177,2517.8,2517.2,4.0519971]
["bitfinex","ETHUSD",1724854131293,0.09929606,2517.9,2517.2,0.0794371]
["bitfinex","ETHUSD",1724854131513,0.09929606,2517.9,2517.1,2.73141]
["bitfinex","ETHUSD",1724854131514,0.60819383,2518.1,2517.1,6.70415]
["bitfinex","ETHUSD",1724854131691,4.07076919,2518.0,2517.2,0.273141]
["bitfinex","ETHUSD",1724854131886,0.122358,2518.1,2517.5,3.97208]
["bitfinex","ETHUSD",1724854132093,0.122358,2518.1,2517.8,2.3099]
["bitfinex","ETHUSD",1724854132378,0.122358,2518.1,2518.0,7.9428]
["bitfinex","ETHUSD",1724854132663,3.96878,2519.7,2519.1,3.96965]
["bitfinex","ETHUSD",1724854132814,3.96878,2519.7,2519.2,0.07937753]
["bitfinex","ETHUSD",1724854133011,3.96854,2519.9,2519.2,0.07937753]
["bitfinex","ETHUSD",1724854133265,3.96769,2520.4,2519.3,0.08255317]
["bitfinex","ETHUSD",1724854133266,3.96919,2519.4,2519.3,0.08255317]
["bitfinex","ETHUSD",1724854133424,11.90757,2519.4,2519.3,0.08255317]
["bitfinex","ETHUSD",1724854133610,7.93838,2519.4,2519.3,0.08255317]
["bitfinex","ETHUSD",1724854133816,3.96771,2520.4,2518.7,3.97028]
["bitfinex","ETHUSD",1724854134014,3.96839,2520.0,2519.3,0.08255317]
["bitfinex","ETHUSD",1724854134313,0.50267256,2520.7,2519.1,3.96955]
["bitfinex","ETHUSD",1724854134314,0.22158013,2520.6,2519.1,3.96955]
["bitfinex","ETHUSD",1724854134661,3.96797,2520.2,2519.4,0.08249418]
["bitfinex","ETHUSD",1724854134825,3.96768,2520.4,2519.5,4.0483586]
["bitfinex","ETHUSD",1724854135157,3.96829,2520.0,2519.8,2.3161]
["bitfinex","ETHUSD",1724854135451,0.122358,2520.6,2520.3,3.96765]
["bitfinex","ETHUSD",1724854135658,0.122358,2520.6,2520.5,10.25102]
["bitfinex","ETHUSD",1724854135829,0.122358,2520.6,2520.5,6.79738803]
["bitfinex","ETHUSD",1724854136160,0.122358,2520.6,2520.5,3.46177368]
["bitfinex","ETHUSD",1724854136310,3.96554,2521.8,2521.0,3.96663]
["bitfinex","ETHUSD",1724854136515,0.06909054,2522.5,2520.5,3.46177368]
["bitfinex","ETHUSD",1724854136516,3.96602,2521.5,2520.6,3.96729]
["bitfinex","ETHUSD",1724854136738,0.09914069,2521.7,2521.1,0.08149215]
["bitfinex","ETHUSD",1724854136940,0.09915531,2522.0,2521.2,2.4457]
["bitfinex","ETHUSD",1724854137257,7.9324,2521.3,2521.2,0.08143325]
["bitfinex","ETHUSD",1724854137453,7.9324,2521.3,2520.6,2.3995]
["bitfinex","ETHUSD",1724854137454,3.96715,2520.7,2520.6,2.3995]
["bitfinex","ETHUSD",1724854137654,3.96685,2520.9,2520.0,2.4641]
["bitfinex","ETHUSD",1724854137655,3.9673,2520.6,2520.0,2.4641]
["bitfinex","ETHUSD",1724854137947,3.96569,2521.7,2520.0,2.4641]
["bitfinex","ETHUSD",1724854137948,3.9662,2521.4,2520.1,0.07934379]
["bitfinex","ETHUSD",1724854138154,0.06909321,2522.7,2520.8,3.96687]
["bitfinex","ETHUSD",1724854138155,3.96541,2521.9,2520.8,3.96687]
["bitfinex","ETHUSD",1724854138366,0.0610401,2522.3,2520.8,2.4641]
["bitfinex","ETHUSD",1724854138367,3.96682,2521.0,2520.8,2.4641]
["bitfinex","ETHUSD",1724854138511,3.96683,2520.9,2520.1,2.3667]
["bitfinex","ETHUSD",1724854138707,3.96671,2521.0,2520.3,3.96774]
["bitfinex","ETHUSD",1724854138911,3.9657,2521.7,2520.1,2.3667]
["bitfinex","ETHUSD",1724854138912,0.09916577,2520.9,2520.1,2.3667]
["bitfinex","ETHUSD",1724854139213,0.09918449,2521.6,2520.2,0.07934759]
["bitfinex","ETHUSD",1724854139418,0.09918449,2521.6,2520.1,2.60337]
["bitfinex","ETHUSD",1724854139419,3.96728,2520.7,2520.1,2.60337]
["bitfinex","ETHUSD",1724854139724,0.0610401,2522.3,2520.1,2.60337]
["bitfinex","ETHUSD",1724854139725,3.96697,2520.9,2520.2,0.07934418]
["bitfinex","ETHUSD",1724854139940,3.96681,2521.0,2520.2,0.07934418]
["bitfinex","ETHUSD",1724854139941,3.96681,2521.0,2520.2,3.96793]
["bitfinex","ETHUSD",1724854140121,3.9671,2520.8,2520.1,2.3667]
["bitfinex","ETHUSD",1724854140325,3.0,2521.2,2519.7,1.03379371]
["bitfinex","ETHUSD",1724854140326,3.96762,2520.4,2519.7,1.03379371]
["bitfinex","ETHUSD",1724854140525,3.96898,2519.6,2519.0,2.4891]
["bitfinex","ETHUSD",1724854140833,0.09921587,2520.3,2518.5,5.86333376]
["bitfinex","ETHUSD",1724854140834,3.97017,2518.8,2518.5,3.52289371]
["bitfinex","ETHUSD",1724854141031,3.96927,2519.4,2518.5,2.4891]
["bitfinex","ETHUSD",1724854141032,3.97045,2518.6,2518.5,2.4891]
["bitfinex","ETHUSD",1724854141246,3.97093,2518.3,2517.7,2.4891]
["bitfinex","ETHUSD",1724854141419,3.97152,2518.0,2517.7,2.4891]
["bitfinex","ETHUSD",1724854141618,3.97044,2518.7,2517.7,2.4891]
["bitfinex","ETHUSD",1724854141849,3.97044,2518.7,2517.7,2.79650749]
["bitfinex","ETHUSD",1724854141850,3.97068,2518.5,2517.7,2.79650749]
["bitfinex","ETHUSD",1724854142050,3.0,2519.2,2517.7,2.79650749]
["bitfinex","ETHUSD",1724854142051,3.9711,2518.2,2517.7,2.4891]
["bitfinex","ETHUSD",1724854142326,3.97153,2518.0,2517.7,2.4891]
["bitfinex","ETHUSD",1724854142869,3.97125,2518.1,2517.7,2.4891]
["bitfinex","ETHUSD",1724854143073,3.97155,2518.0,2517.7,2.4891]
["bitfinex","ETHUSD",1724854143362,3.96829,2520.0,2518.3,3.9709]
["bitfinex","ETHUSD",1724854143634,3.9697,2519.1,2518.4,4.05017508]
["bitfinex","ETHUSD",1724854143777,0.09925633,2519.0,2518.4,0.07940508]
["bitfinex","ETHUSD",1724854143934,0.09925633,2519.0,2517.8,4.2533939]
["bitfinex","ETHUSD",1724854143935,0.09925633,2519.0,2518.0,3.97136]
["bitfinex","ETHUSD",1724854144137,3.97088,2518.4,2517.7,2.4891]
["bitfinex","ETHUSD",1724854144353,3.96936,2519.3,2517.7,2.4891]
["bitfinex","ETHUSD",1724854144354,3.9714,2518.0,2517.7,2.4891]
["bitfinex","ETHUSD",1724854144551,0.09928292,2518.3,2517.7,2.4891]
["bitfinex","ETHUSD",1724854144552,3.97093,2518.3,2517.8,0.0794285]
["bitfinex","ETHUSD",1724854144789,3.0,2519.2,2517.8,0.0794285]
["bitfinex","ETHUSD",1724854144790,4.06898801,2519.1,2517.8,0.0794285]
["bitfinex","ETHUSD",1724854145079,3.96885,2519.7,2518.9,3.96992]
["bitfinex","ETHUSD",1724854145282,3.96809,2520.2,2519.4,2.2894]
["bitfinex","ETHUSD",1724854145283,3.96826,2520.0,2519.4,2.2894]
["bitfinex","ETHUSD",1724854145494,3.96809,2520.2,2519.5,0.07937187]
["bitfinex","ETHUSD",1724854145637,3.96751,2520.5,2519.5,0.07937187]
["bitfinex","ETHUSD",1724854145843,0.0992034,2520.5,2519.5,0.07937187]
["bitfinex","ETHUSD",1724854146148,4.0667834,2520.5,2519.7,3.96857]
["bitfinex","ETHUSD",1724854146348,3.96765,2520.4,2519.7,4.72166522]
["bitfinex","ETHUSD",1724854146542,3.96763,2520.4,2519.7,4.72166522]
["bitfinex","ETHUSD",1724854146756,3.9678,2520.3,2519.7,0.75309522]
["bitfinex","ETHUSD",1724854146969,3.96863,2519.8,2519.4,2.2894]
["bitfinex","ETHUSD",1724854147282,3.96771,2520.4,2519.4,2.2894]
["bitfinex","ETHUSD",1724854147283,3.9689,2519.6,2519.4,2.2894]
["bitfinex","ETHUSD",1724854147484,3.96937,2519.3,2518.9,2.2704]
["bitfinex","ETHUSD",1724854147787,3.0,2520.3,2519.0,0.07939132]
["bitfinex","ETHUSD",1724854147788,3.96883,2519.7,2519.0,0.07939132]
["bitfinex","ETHUSD",1724854147971,0.53650687,2520.2,2519.1,3.96966]
["bitfinex","ETHUSD",1724854147972,3.96868,2519.8,2519.1,3.96966]
["bitfinex","ETHUSD",1724854148284,3.0,2520.2,2519.0,0.22704]
["bitfinex","ETHUSD",1724854148597,3.96841,2519.9,2519.0,0.07938417]
["bitfinex","ETHUSD",1724854148791,3.0,2520.3,2519.0,0.07938417]
["bitfinex","ETHUSD",1724854148792,3.96814,2520.1,2519.0,0.07938417]
["bitfinex","ETHUSD",1724854149085,6.96786,2520.3,2519.6,3.96878]
["bitfinex","ETHUSD",1724854149086,0.09921047,2520.2,2519.6,3.96878]
["bitfinex","ETHUSD",1724854149392,3.96734,2520.6,2520.0,3.96811]
["bitfinex","ETHUSD",1724854149597,3.96734,2520.6,2520.0,0.0793511]
["bitfinex","ETHUSD",1724854149746,3.96734,2520.6,2519.8,2.3612]
["bitfinex","ETHUSD",1724854149747,3.96748,2520.5,2519.9,3.96839]
["bitfinex","ETHUSD",1724854149956,3.96702,2520.8,2519.8,2.3612]
["bitfinex","ETHUSD",1724854150269,3.96763,2520.4,2519.8,2.3612]
["bitfinex","ETHUSD",1724854150492,0.09920379,2520.7,2519.9,3.96841]
["bitfinex","ETHUSD",1724854150493,3.96726,2520.7,2519.9,3.96841]
["bitfinex","ETHUSD",1724854150659,3.96688,2520.9,2520.1,3.96798]
["bitfinex","ETHUSD",1724854150854,4.06574477,2521.1,2520.1,3.96798]
["bitfinex","ETHUSD",1724854150855,3.96669,2521.0,2520.3,3.96764]
["bitfinex","ETHUSD",1724854151053,3.96669,2521.0,2520.4,0.07934375]
["bitfinex","ETHUSD",1724854151054,3.96695,2520.9,2520.4,0.07934375]
["bitfinex","ETHUSD",1724854151276,3.96695,2520.9,2520.3,0.07934375]
["bitfinex","ETHUSD",1724854151498,3.96768,2520.4,2519.8,2.59732]
["bitfinex","ETHUSD",1724854151703,3.96721,2520.7,2519.9,0.07935478]
["bitfinex","ETHUSD",1724854151996,0.53650687,2521.5,2519.9,3.96828]
["bitfinex","ETHUSD",1724854151997,3.96731,2520.6,2519.9,3.96828]
["bitfinex","ETHUSD",1724854152201,0.09918473,2520.5,2519.8,2.3612]
["bitfinex","ETHUSD",1724854152495,3.967,2520.8,2519.9,4.0476331]
["bitfinex","ETHUSD",1724854152706,0.09920387,2521.4,2519.7,3.96866]
["bitfinex","ETHUSD",1724854152707,3.96766,2520.4,2519.7,3.96862]
["bitfinex","ETHUSD",1724854152859,3.96706,2520.8,2519.8,0.47622261]
["bitfinex","ETHUSD",1724854153066,7.9335,2521.0,2520.2,6.25388]
["bitfinex","ETHUSD",1724854153262,7.9335,2521.0,2520.3,5.06918414]
["bitfinex","ETHUSD",1724854153263,3.96672,2521.0,2520.3,5.06918414]
["bitfinex","ETHUSD",1724854153694,3.96672,2521.0,2520.3,5.06917414]
["bitfinex","ETHUSD",1724854153894,3.96775,2520.4,2520.2,2.2861]
["bitfinex","ETHUSD",1724854154062,3.96742,2520.6,2519.9,3.9683]
["bitfinex","ETHUSD",1724854154258,3.96742,2520.6,2519.6,5.2861]
["bitfinex","ETHUSD",1724854154259,4.06665837,2520.5,2520.0,0.39683]
["bitfinex","ETHUSD",1724854154462,3.96853,2519.9,2519.6,2.2861]
["bitfinex","ETHUSD",1724854154869,3.96899,2519.6,2519.0,6.25581]
["bitfinex","ETHUSD",1724854155081,4.50349687,2520.9,2519.2,3.96944]
["bitfinex","ETHUSD",1724854155082,3.0,2520.5,2519.2,3.96944]
["bitfinex","ETHUSD",1724854155305,3.96731,2520.6,2519.3,4.04867061]
["bitfinex","ETHUSD",1724854155512,3.96803,2520.2,2519.6,3.96887]
["bitfinex","ETHUSD",1724854155819,3.96795,2520.2,2519.5,3.96892]
["bitfinex","ETHUSD",1724854155963,0.09920608,2520.3,2519.7,4.04798486]
["bitfinex","ETHUSD",1724854156163,3.96821,2520.1,2519.7,0.07936486]
["bitfinex","ETHUSD",1724854156504,3.96803,2520.2,2519.0,2.2861]
["bitfinex","ETHUSD",1724854156505,3.96896,2519.6,2519.0,2.2861]
["bitfinex","ETHUSD",1724854156674,4.06833337,2519.5,2519.0,2.2861]
["bitfinex","ETHUSD",1724854156877,3.96978,2519.1,2518.5,2.386]
["bitfinex","ETHUSD",1724854157214,3.9683,2520.0,2518.5,2.386]
["bitfinex","ETHUSD",1724854157215,0.09924918,2519.2,2518.5,2.386]
["bitfinex","ETHUSD",1724854157505,0.09924918,2519.2,2517.8,3.9717]
["bitfinex","ETHUSD",1724854157506,0.53650687,2519.6,2518.0,2.386]
["bitfinex","ETHUSD",1724854157733,3.96907,2519.5,2517.9,0.07943085]
["bitfinex","ETHUSD",1724854157864,2.4462,2519.7,2517.7,3.97177]
["bitfinex","ETHUSD",1724854157865,3.96973,2519.1,2517.7,3.97177]
["bitfinex","ETHUSD",1724854158189,3.96944,2519.3,2518.3,2.4169]
["bitfinex","ETHUSD",1724854158388,0.09925693,2519.4,2518.3,2.4169]
["bitfinex","ETHUSD",1724854158389,0.09924599,2519.4,2518.4,0.07939679]
["bitfinex","ETHUSD",1724854158665,3.96944,2519.3,2518.8,3.97013]
["bitfinex","ETHUSD",1724854158785,3.9688,2519.7,2519.0,3.9698]
["bitfinex","ETHUSD",1724854159108,3.9688,2519.7,2519.1,0.07397649]
["bitfinex","ETHUSD",1724854159109,3.96906,2519.5,2519.1,0.07397649]
["bitfinex","ETHUSD",1724854159314,3.96941,2519.3,2519.1,0.07397649]
["bitfinex","ETHUSD",1724854159468,0.0992428,2519.4,2518.4,0.32902392]
["bitfinex","ETHUSD",1724854159469,0.0992428,2519.4,2518.8,3.97013]
["bitfinex","ETHUSD",1724854159672,7.93827,2519.5,2518.8,3.97013]
["bitfinex","ETHUSD",1724854159673,0.09924121,2519.8,2519.1,2.3556]
["bitfinex","ETHUSD",1724854159892,3.96855,2519.9,2519.2,4.04331749]
["bitfinex","ETHUSD",1724854160096,0.09922782,2519.8,2519.3,3.96934]
["bitfinex","ETHUSD",1724854160296,0.09922754,2520.0,2519.3,0.07938203]
["bitfinex","ETHUSD",1724854160520,8.03564754,2520.1,2519.5,3.96902]
["bitfinex","ETHUSD",1724854161012,8.03564754,2520.1,2519.6,0.07368156]
["bitfinex","ETHUSD",1724854161013,0.09922754,2520.1,2519.6,0.07368156]
["bitfinex","ETHUSD",1724854161227,7.93744,2519.7,2519.6,0.07368156]
["bitfinex","ETHUSD",1724854161406,3.9685,2519.9,2519.2,4.04886775]
["bitfinex","ETHUSD",1724854161712,3.96929,2519.4,2518.7,2.368]
["bitfinex","ETHUSD",1724854161884,0.09923955,2519.4,2518.7,2.368]
["bitfinex","ETHUSD",1724854162216,0.53650687,2520.4,2518.7,2.368]
["bitfinex","ETHUSD",1724854162217,4.06799955,2519.7,2519.0,3.9697]
["bitfinex","ETHUSD",1724854162382,3.9671,2520.8,2519.0,3.9697]
["bitfinex","ETHUSD",1724854162383,3.96869,2519.8,2519.0,4.04913569]
["bitfinex","ETHUSD",1724854162571,8.03624566,2519.9,2519.2,3.9694]
["bitfinex","ETHUSD",1724854162793,0.09922566,2519.9,2519.3,0.07937779]
["bitfinex","ETHUSD",1724854163097,2.4053,2520.6,2519.3,0.07937779]
["bitfinex","ETHUSD",1724854163098,0.09922215,2520.2,2519.3,0.15323629]
["bitfinex","ETHUSD",1724854163311,3.96657,2521.1,2519.3,0.15323629]
["bitfinex","ETHUSD",1724854163312,0.09921099,2520.5,2520.0,3.96814]
["bitfinex","ETHUSD",1724854163619,0.09921099,2520.6,2520.0,3.96814]
["bitfinex","ETHUSD",1724854163770,0.09921099,2520.6,2520.1,0.07338675]
["bitfinex","ETHUSD",1724854163973,3.96793,2520.2,2520.1,0.07338675]
["bitfinex","ETHUSD",1724854164209,7.93586,2520.2,2520.1,0.07338675]
["bitfinex","ETHUSD",1724854164371,7.93586,2520.2,2519.0,6.33773]
["bitfinex","ETHUSD",1724854164372,3.96883,2519.7,2519.0,6.33773]
["bitfinex","ETHUSD",1724854164569,3.96767,2520.4,2519.0,6.33773]
["bitfinex","ETHUSD",1724854164570,0.0992293,2519.6,2519.0,2.368]
["bitfinex","ETHUSD",1724854164817,3.96932,2519.4,2519.1,0.07397649]
["bitfinex","ETHUSD",1724854165121,3.96951,2519.2,2519.1,0.07397649]
["bitfinex","ETHUSD",1724854165419,0.09924001,2519.3,2519.1,0.07397649]
["bitfinex","ETHUSD",1724854165572,3.96771,2520.4,2519.5,2.368]
["bitfinex","ETHUSD",1724854165926,2.3643,2521.0,2519.5,2.368]
["bitfinex","ETHUSD",1724854165927,3.9674,2520.6,2519.6,0.38984599]
["bitfinex","ETHUSD",1724854166229,0.09920553,2520.9,2519.6,0.38984599]
["bitfinex","ETHUSD",1724854166230,3.96716,2520.7,2519.6,0.38984599]
["bitfinex","ETHUSD",1724854166396,0.09919455,2520.8,2520.3,3.96777]
["bitfinex","ETHUSD",1724854166585,3.96684,2520.9,2520.3,3.96777]
["bitfinex","ETHUSD",1724854166586,4.06603271,2520.9,2520.3,4.364547]
["bitfinex","ETHUSD",1724854166785,3.96711,2520.8,2520.4,0.07320992]
["bitfinex","ETHUSD",1724854167018,0.09918982,2520.7,2520.4,0.07320992]
["bitfinex","ETHUSD",1724854167529,7.93492,2520.5,2520.4,0.07320992]
["bitfinex","ETHUSD",1724854168018,3.96718,2520.7,2520.1,3.96799]
["bitfinex","ETHUSD",1724854168227,0.09919137,2520.8,2520.1,3.96799]
["bitfinex","ETHUSD",1724854168529,0.09919137,2520.8,2520.2,3.96793]
["bitfinex","ETHUSD",1724854168829,4.46422642,2521.8,2520.2,3.96784]
["bitfinex","ETHUSD",1724854168830,3.0,2521.2,2520.2,3.96784]
["bitfinex","ETHUSD",1724854168987,3.0,2521.2,2520.3,0.07326886]
["bitfinex","ETHUSD",1724854168988,3.96709,2520.8,2520.3,0.07326886]
["bitfinex","ETHUSD",1724854169185,3.96741,2520.6,2520.3,0.07326886]
["bitfinex","ETHUSD",1724854169383,0.09918936,2520.7,2520.3,0.07326886]
["bitfinex","ETHUSD",1724854169618,4.06633936,2520.7,2520.1,3.96805]
["bitfinex","ETHUSD",1724854169788,0.09918936,2520.7,2520.4,0.07320992]
["bitfinex","ETHUSD",1724854170124,4.06595934,2521.0,2520.5,0.07315098]
["bitfinex","ETHUSD",1724854170333,4.06587934,2521.0,2520.5,0.07315098]
["bitfinex","ETHUSD",1724854170501,8.03264934,2521.0,2520.4,3.96752]
["bitfinex","ETHUSD",1724854170698,4.06587934,2521.0,2520.6,0.07309206]
["bitfinex","ETHUSD",1724854170916,4.06587934,2521.0,2520.5,0.07315098]
["bitfinex","ETHUSD",1724854171233,0.09917986,2521.1,2520.7,0.07287173]
["bitfinex","ETHUSD",1724854171441,0.09917226,2521.3,2520.7,0.07933781]
["bitfinex","ETHUSD",1724854171620,0.09917226,2521.3,2520.8,0.07281281]
["bitfinex","ETHUSD",1724854171823,3.96582,2521.6,2521.0,3.96654]
["bitfinex","ETHUSD",1724854172134,0.09915172,2522.0,2521.4,3.96591]
["bitfinex","ETHUSD",1724854172296,3.96488,2522.2,2521.5,4.04505785]
["bitfinex","ETHUSD",1724854172297,3.9649,2522.2,2521.5,4.04505785]
["bitfinex","ETHUSD",1724854172504,0.0610401,2522.3,2522.0,3.96498]
["bitfinex","ETHUSD",1724854172822,0.0610401,2522.3,2522.2,3.96479]
["bitfinex","ETHUSD",1724854172985,0.0610401,2522.3,2522.2,7.92958]
["bitfinex","ETHUSD",1724854173186,0.0610401,2522.3,2522.2,8.08084685]
["bitfinex","ETHUSD",1724854173427,0.005,2522.8,2522.7,3.964]
["bitfinex","ETHUSD",1724854173628,0.005,2522.8,2522.3,3.96458]
["bitfinex","ETHUSD",1724854173884,3.965,2522.1,2521.6,2.4055]
["bitfinex","ETHUSD",1724854174171,3.96469,2522.3,2521.7,0.1515881]
["bitfinex","ETHUSD",1724854174327,3.96542,2521.8,2521.7,0.07228274]
["bitfinex","ETHUSD",1724854174524,15.96082581,2521.8,2521.7,2.74e-06]
["bitfinex","ETHUSD",1724854174730,15.96082581,2521.8,2519.3,6.4367874]
["bitfinex","ETHUSD",1724854174731,3.96639,2521.2,2520.3,6.37317]
["bitfinex","ETHUSD",1724854174995,0.09916481,2521.5,2520.8,3.96688]
["bitfinex","ETHUSD",1724854175157,0.09916481,2521.5,2520.9,0.07932808]
["bitfinex","ETHUSD",1724854175364,0.09916011,2521.9,2521.2,3.96623]
["bitfinex","ETHUSD",1724854175667,0.09916011,2521.9,2521.0,2.4198]
["bitfinex","ETHUSD",1724854175668,3.96573,2521.7,2521.3,0.06870139]
["bitfinex","ETHUSD",1724854175981,3.96625,2521.3,2520.5,2.4198]
["bitfinex","ETHUSD",1724854176191,3.96694,2520.9,2520.5,2.4198]
["bitfinex","ETHUSD",1724854176372,3.96694,2520.9,2520.0,3.96819]
["bitfinex","ETHUSD",1724854176373,0.09918808,2520.8,2520.0,6.38795]
["bitfinex","ETHUSD",1724854176575,3.96686,2520.9,2520.2,3.96793]
["bitfinex","ETHUSD",1724854176746,3.96686,2520.9,2520.3,4.04701726]
["bitfinex","ETHUSD",1724854177093,6.9659,2521.5,2520.1,0.396819]
["bitfinex","ETHUSD",1724854177094,3.9672,2520.7,2520.1,0.396819]
["bitfinex","ETHUSD",1724854177256,3.96757,2520.5,2520.0,2.4198]
["bitfinex","ETHUSD",1724854177477,0.09920231,2520.4,2520.0,2.4198]
["bitfinex","ETHUSD",1724854177649,4.06683231,2520.4,2520.0,2.4198]
["bitfinex","ETHUSD",1724854177853,7.93447,2520.7,2520.0,2.4198]
["bitfinex","ETHUSD",1724854178074,4.06654588,2520.6,2520.0,6.38795]
["bitfinex","ETHUSD",1724854178294,3.96729,2520.7,2520.1,4.04742405]
["bitfinex","ETHUSD",1724854178442,3.96729,2520.7,2520.1,0.07935405]
["bitfinex","ETHUSD",1724854178653,3.96729,2520.7,2520.1,4.04743405]
["bitfinex","ETHUSD",1724854178862,0.09919002,2520.6,2520.0,6.38795]
["bitfinex","ETHUSD",1724854179057,3.96687,2520.9,2520.2,3.96783]
["bitfinex","ETHUSD",1724854179382,0.09918411,2521.0,2520.3,0.07934728]
["bitfinex","ETHUSD",1724854179756,3.96685,2520.9,2520.3,0.07934728]
["bitfinex","ETHUSD",1724854179957,3.96731,2520.6,2520.2,0.07934287]
["bitfinex","ETHUSD",1724854180275,0.09917859,2520.8,2520.1,0.07935208]
["bitfinex","ETHUSD",1724854180441,3.96716,2520.7,2520.1,1.14557403]
["bitfinex","ETHUSD",1724854180838,3.96628,2521.3,2520.0,2.4198]
["bitfinex","ETHUSD",1724854180839,3.96761,2520.5,2520.0,2.4198]
["bitfinex","ETHUSD",1724854181043,3.96761,2520.5,2519.7,1.03379371]
["bitfinex","ETHUSD",1724854181044,3.96788,2520.3,2519.7,1.03379371]
["bitfinex","ETHUSD",1724854181266,3.96787,2520.3,2519.7,1.83405608]
["bitfinex","ETHUSD",1724854181464,0.09919559,2520.4,2519.7,5.80263608]
["bitfinex","ETHUSD",1724854181696,0.09920231,2520.4,2519.7,5.00237371]
["bitfinex","ETHUSD",1724854181907,3.96779,2520.3,2519.7,5.00237371]
["bitfinex","ETHUSD",1724854182208,4.06685231,2520.4,2519.8,0.06676448]
["bitfinex","ETHUSD",1724854182364,0.09920231,2520.4,2519.9,3.96839]
["bitfinex","ETHUSD",1724854182767,3.0,2521.1,2520.1,3.96806]
["bitfinex","ETHUSD",1724854182768,0.09920225,2520.8,2520.1,3.96806]
["bitfinex","ETHUSD",1724854182971,3.96771,2520.4,2520.0,0.06664656]
["bitfinex","ETHUSD",1724854183196,3.96771,2520.4,2519.9,1.01698426]
["bitfinex","ETHUSD",1724854183406,3.96782,2520.3,2520.1,0.06658761]
["bitfinex","ETHUSD",1724854183722,3.96782,2520.3,2519.5,3.96896]
["bitfinex","ETHUSD",1724854183723,3.96883,2519.7,2519.2,2.4089]
["bitfinex","ETHUSD",1724854183914,2.2697,2520.5,2519.2,2.4089]
["bitfinex","ETHUSD",1724854183915,0.09922486,2519.6,2519.2,2.4089]
["bitfinex","ETHUSD",1724854184217,3.96963,2519.2,2518.7,2.4089]
["bitfinex","ETHUSD",1724854184371,7.93927,2519.2,2518.8,0.397017]
["bitfinex","ETHUSD",1724854184702,3.96941,2519.3,2518.8,0.47641108]
["bitfinex","ETHUSD",1724854184889,3.96969,2519.1,2518.8,0.397017]
["bitfinex","ETHUSD",1724854185108,0.09924262,2519.2,2518.7,2.4089]
["bitfinex","ETHUSD",1724854185291,0.09924934,2519.6,2518.8,0.07939947]
["bitfinex","ETHUSD",1724854185494,4.06816934,2519.6,2518.7,2.4089]
["bitfinex","ETHUSD",1724854185733,7.93954,2519.1,2518.7,2.4089]
["bitfinex","ETHUSD",1724854185934,0.09925434,2519.0,2518.7,2.4089]
["bitfinex","ETHUSD",1724854186228,0.09925434,2519.0,2518.3,3.97082]
["bitfinex","ETHUSD",1724854186542,4.06913434,2519.0,2518.3,3.97079]
["bitfinex","ETHUSD",1724854186822,4.06912434,2519.0,2518.4,4.05005345]
["bitfinex","ETHUSD",1724854187018,3.97031,2518.7,2518.2,3.38939371]
["bitfinex","ETHUSD",1724854187228,7.94071,2518.7,2518.2,2.3556]
["bitfinex","ETHUSD",1724854187536,4.06957536,2518.7,2518.2,3.385414]
["bitfinex","ETHUSD",1724854187832,4.06957536,2518.7,2518.2,2.3556]
["bitfinex","ETHUSD",1724854187833,3.97093,2518.3,2518.2,2.3556]
["bitfinex","ETHUSD",1724854188126,0.09927947,2518.4,2517.9,3.97149]
["bitfinex","ETHUSD",1724854188437,0.09927947,2518.4,2517.2,3.97264]
["bitfinex","ETHUSD",1724854188438,4.07009947,2518.4,2517.2,3.97264]
["bitfinex","ETHUSD",1724854188740,7.94332,2517.9,2517.3,6.44598]
["bitfinex","ETHUSD",1724854188974,4.07116011,2517.8,2517.3,3.515462]
["bitfinex","ETHUSD",1724854189189,3.0,2518.8,2517.0,3.97291]
["bitfinex","ETHUSD",1724854189190,4.07123011,2517.7,2517.0,3.97291]
["bitfinex","ETHUSD",1724854189327,4.07123011,2517.7,2517.1,3.97267]
["bitfinex","ETHUSD",1724854189535,0.09930011,2517.7,2517.2,3.97266]
["bitfinex","ETHUSD",1724854189777,0.09930754,2517.9,2517.4,3.97222]
["bitfinex","ETHUSD",1724854190067,3.97127,2518.1,2517.5,3.97218]
["bitfinex","ETHUSD",1724854190068,3.97146,2518.0,2517.5,3.97218]
["bitfinex","ETHUSD",1724854190275,6.97049,2518.6,2517.1,3.97274]
["bitfinex","ETHUSD",1724854190276,4.07085295,2517.9,2517.1,3.97274]
["bitfinex","ETHUSD",1724854190441,4.07085295,2517.9,2517.1,4.369991]
["bitfinex","ETHUSD",1724854190635,3.97131,2518.1,2517.2,0.51644388]
["bitfinex","ETHUSD",1724854190829,0.09929885,2518.0,2517.2,4.05204478]
["bitfinex","ETHUSD",1724854191046,3.97157,2517.9,2517.4,3.97224]
["bitfinex","ETHUSD",1724854191365,3.0,2518.8,2517.8,3.97156]
["bitfinex","ETHUSD",1724854191366,3.97068,2518.5,2517.8,3.97156]
["bitfinex","ETHUSD",1724854191572,4.07007461,2518.4,2517.8,3.97156]
["bitfinex","ETHUSD",1724854191729,3.0,2519.2,2518.1,3.9711]
["bitfinex","ETHUSD",1724854191730,4.06967452,2518.7,2518.1,3.9711]
["bitfinex","ETHUSD",1724854191932,3.97049,2518.6,2518.1,3.9711]
["bitfinex","ETHUSD",1724854192132,4.06991472,2518.5,2517.9,0.397156]
["bitfinex","ETHUSD",1724854192350,4.06991472,2518.5,2518.0,3.97138]
["bitfinex","ETHUSD",1724854192780,0.09927472,2518.5,2518.1,0.07064862]
["bitfinex","ETHUSD",1724854192942,3.96973,2519.1,2518.4,3.97067]
["bitfinex","ETHUSD",1724854193127,3.96995,2519.0,2518.4,3.97067]
["bitfinex","ETHUSD",1724854193467,3.96973,2519.1,2518.6,3.97045]
["bitfinex","ETHUSD",1724854193468,0.09926002,2518.9,2518.6,3.97045]
["bitfinex","ETHUSD",1724854193671,3.96973,2519.1,2518.5,0.07041248]
["bitfinex","ETHUSD",1724854193905,3.96893,2519.6,2517.2,3.97254]
["bitfinex","ETHUSD",1724854193906,3.97014,2518.8,2518.7,0.07029444]
["bitfinex","ETHUSD",1724854194041,0.09926005,2518.9,2518.6,0.07035346]
["bitfinex","ETHUSD",1724854194262,0.09926002,2519.5,2518.7,0.07029444]
["bitfinex","ETHUSD",1724854194574,3.96875,2519.7,2519.0,3.96969]
["bitfinex","ETHUSD",1724854194729,2.4725,2520.3,2518.8,2.2653]
["bitfinex","ETHUSD",1724854194730,3.96916,2519.5,2518.9,3.96986]
["bitfinex","ETHUSD",1724854194929,0.09923832,2519.4,2519.1,0.07005841]
["bitfinex","ETHUSD",1724854195165,4.06845832,2519.4,2519.0,0.07011741]
["bitfinex","ETHUSD",1724854195371,0.09923832,2519.4,2519.2,0.06999942]
["bitfinex","ETHUSD",1724854195573,4.06854832,2519.4,2519.1,0.07005841]
["bitfinex","ETHUSD",1724854195736,4.06854832,2519.4,2518.9,0.623551]
["bitfinex","ETHUSD",1724854195937,4.06854832,2519.4,2519.2,0.06999942]
["bitfinex","ETHUSD",1724854196134,3.9696,2519.2,2518.3,7.33654371]
["bitfinex","ETHUSD",1724854196384,0.09924699,2519.1,2518.4,0.80046437]
["bitfinex","ETHUSD",1724854196799,0.09924699,2519.1,2518.5,3.9706]
["bitfinex","ETHUSD",1724854197107,0.09924699,2519.1,2518.5,5.07797844]
["bitfinex","ETHUSD",1724854197108,4.06892699,2519.1,2518.5,5.07797844]
["bitfinex","ETHUSD",1724854197254,4.06892699,2519.1,2518.5,3.9706]
["bitfinex","ETHUSD",1724854197759,4.06892699,2519.1,2518.3,6.3028]
["bitfinex","ETHUSD",1724854197760,0.09924699,2519.1,2518.3,6.3027]
["bitfinex","ETHUSD",1724854197968,0.09924699,2519.1,2518.6,3.97045]
["bitfinex","ETHUSD",1724854198193,0.09924699,2519.1,2518.5,3.9705]
["bitfinex","ETHUSD",1724854198366,0.09924699,2519.1,2518.3,6.3027]
["bitfinex","ETHUSD",1724854198367,3.96984,2519.0,2518.3,6.3027]
["bitfinex","ETHUSD",1724854198566,3.97018,2518.8,2518.3,6.3027]
["bitfinex","ETHUSD",1724854198781,0.09925511,2518.9,2518.3,6.3027]
["bitfinex","ETHUSD",1724854198782,0.09925511,2518.9,2518.4,3.97074]
["bitfinex","ETHUSD",1724854198982,0.09925511,2518.9,2518.3,2.3319]
["bitfinex","ETHUSD",1724854199186,0.09925511,2518.9,2517.7,2.4073]
["bitfinex","ETHUSD",1724854199187,3.9709,2518.4,2517.7,2.4073]
["bitfinex","ETHUSD",1724854199394,0.0992839,2518.8,2517.8,0.07942712]
["bitfinex","ETHUSD",1724854199717,3.0,2519.4,2518.0,3.97132]
["bitfinex","ETHUSD",1724854199718,3.97051,2518.6,2518.0,3.97132]
["bitfinex","ETHUSD",1724854200002,6.9692,2519.4,2517.7,2.4073]
["bitfinex","ETHUSD",1724854200003,3.96991,2519.0,2518.1,0.47655087]
["bitfinex","ETHUSD",1724854200159,4.06926676,2518.9,2518.2,3.97093]
["bitfinex","ETHUSD",1724854200360,0.09926676,2518.9,2518.2,0.37503489]
["bitfinex","ETHUSD",1724854200562,3.97046,2518.6,2518.0,3.97129]
["bitfinex","ETHUSD",1724854200761,4.06990896,2518.5,2517.7,2.4073]
["bitfinex","ETHUSD",1724854200995,3.97125,2518.1,2517.6,3.972]
["bitfinex","ETHUSD",1724854201204,0.09929383,2518.0,2517.6,3.972]
["bitfinex","ETHUSD",1724854201361,0.09929373,2518.1,2517.6,3.97195]
["bitfinex","ETHUSD",1724854201560,4.07062373,2518.1,2517.5,0.07943498]
["bitfinex","ETHUSD",1724854201767,3.97155,2518.0,2517.4,7.94447]
["bitfinex","ETHUSD",1724854201984,0.09929638,2517.9,2517.5,3.97216]
["bitfinex","ETHUSD",1724854202187,4.07096638,2517.9,2517.4,3.97221]
["bitfinex","ETHUSD",1724854202390,0.09929638,2517.9,2517.4,3.97221]
["bitfinex","ETHUSD",1724854202696,0.09930427,2517.9,2517.4,3.97221]
["bitfinex","ETHUSD",1724854203268,0.09930427,2517.9,2517.5,3.97218]
["bitfinex","ETHUSD",1724854203489,0.09930427,2517.9,2517.4,3.97221]
["bitfinex","ETHUSD",1724854203711,0.09930427,2517.9,2517.2,3.97253]
["bitfinex","ETHUSD",1724854204101,0.09930427,2517.9,2517.1,3.9728]
["bitfinex","ETHUSD",1724854204102,3.97197,2517.7,2517.1,3.9728]
["bitfinex","ETHUSD",1724854204361,0.09930248,2517.8,2517.2,3.97256]
["bitfinex","ETHUSD",1724854204577,3.97219,2517.5,2516.8,3.97321]
["bitfinex","ETHUSD",1724854204750,0.09931693,2517.4,2516.9,3.97303]
["bitfinex","ETHUSD",1724854204927,0.09931693,2517.4,2517.0,3.97295]
["bitfinex","ETHUSD",1724854205443,0.09931693,2517.4,2516.9,3.97301]
["bitfinex","ETHUSD",1724854205626,0.09931688,2517.5,2517.0,7.94581]
["bitfinex","ETHUSD",1724854205830,0.09931688,2517.5,2517.0,3.97284]
["bitfinex","ETHUSD",1724854206725,3.97066,2518.5,2517.9,3.97145]
["bitfinex","ETHUSD",1724854206930,3.97095,2518.3,2517.7,3.97178]
["bitfinex","ETHUSD",1724854207228,0.09928444,2518.2,2517.5,3.97211]
["bitfinex","ETHUSD",1724854207425,3.97134,2518.1,2517.5,3.97208]
["bitfinex","ETHUSD",1724854207622,0.09930019,2518.0,2517.5,3.97208]
["bitfinex","ETHUSD",1724854207822,0.09930019,2518.0,2517.3,4.0518728]
["bitfinex","ETHUSD",1724854207823,0.09930019,2518.0,2517.6,0.07287611]
["bitfinex","ETHUSD",1724854208056,3.97187,2517.7,2517.6,0.07287611]
["bitfinex","ETHUSD",1724854208278,0.09930915,2517.8,2517.2,2.4725]
["bitfinex","ETHUSD",1724854208433,0.09930915,2517.8,2517.2,6.44515]
["bitfinex","ETHUSD",1724854208778,3.97229,2517.5,2517.3,0.07305333]
["bitfinex","ETHUSD",1724854208932,0.09931588,2517.4,2516.9,3.97305]
["bitfinex","ETHUSD",1724854209134,4.07148594,2517.6,2517.4,0.07289145]
["bitfinex","ETHUSD",1724854209355,4.07148594,2517.6,2517.0,3.97288]
["bitfinex","ETHUSD",1724854209677,3.97254,2517.3,2516.7,6.42917]
["bitfinex","ETHUSD",1724854209890,0.09932814,2517.2,2516.3,2.2633]
["bitfinex","ETHUSD",1724854210172,0.09931892,2517.7,2517.3,3.97246]
["bitfinex","ETHUSD",1724854210368,0.09931892,2517.7,2517.3,3.97241]
["bitfinex","ETHUSD",1724854210681,0.09931892,2517.7,2517.1,4.05221754]
["bitfinex","ETHUSD",1724854210832,4.07129892,2517.7,2517.1,3.97277]
["bitfinex","ETHUSD",1724854211142,6.97115,2518.2,2517.3,3.97241]
["bitfinex","ETHUSD",1724854211143,3.97158,2517.9,2517.3,3.97241]
["bitfinex","ETHUSD",1724854211345,0.09930486,2517.8,2517.3,3.97241]
["bitfinex","ETHUSD",1724854211837,0.09930486,2517.8,2517.4,3.97233]
["bitfinex","ETHUSD",1724854212043,0.09930346,2518.0,2517.5,3.97205]
["bitfinex","ETHUSD",1724854212367,0.09930346,2518.0,2517.6,3.97202]
["bitfinex","ETHUSD",1724854212778,0.09930346,2518.0,2517.5,3.97205]
["bitfinex","ETHUSD",1724854213076,3.97132,2518.1,2517.2,3.97261]
["bitfinex","ETHUSD",1724854213077,0.09930084,2518.1,2517.2,3.97261]
["bitfinex","ETHUSD",1724854213382,2.3266,2518.9,2518.0,3.97138]
["bitfinex","ETHUSD",1724854213383,0.09929057,2518.4,2518.0,3.97138]
["bitfinex","ETHUSD",1724854213529,0.09927704,2518.8,2518.5,3.97059]
["bitfinex","ETHUSD",1724854213732,6.29604,2519.3,2518.4,3.97067]
["bitfinex","ETHUSD",1724854213733,4.06903704,2519.1,2518.4,3.97067]
["bitfinex","ETHUSD",1724854213989,3.96998,2518.9,2518.2,3.97094]
["bitfinex","ETHUSD",1724854214133,4.45724179,2519.9,2518.6,3.97033]
["bitfinex","ETHUSD",1724854214134,0.09926254,2519.2,2518.6,3.97033]
["bitfinex","ETHUSD",1724854214478,3.96909,2519.5,2518.4,2.3795]
["bitfinex","ETHUSD",1724854214634,3.96937,2519.3,2518.8,3.97004]
["bitfinex","ETHUSD",1724854214832,3.96977,2519.1,2518.4,6.35013]
["bitfinex","ETHUSD",1724854215131,3.96977,2519.1,2518.0,3.97135]
["bitfinex","ETHUSD",1724854215132,3.97064,2518.5,2518.0,3.97127]
["bitfinex","ETHUSD",1724854215332,3.97121,2518.2,2517.6,3.97195]
["bitfinex","ETHUSD",1724854215632,2.95495179,2519.0,2517.4,6.31505]
["bitfinex","ETHUSD",1724854215633,4.07061924,2518.1,2517.4,6.31505]
["bitfinex","ETHUSD",1724854215855,0.09928924,2518.1,2517.7,3.97187]
["bitfinex","ETHUSD",1724854216168,0.09928924,2518.1,2517.3,0.07944377]
["bitfinex","ETHUSD",1724854216169,0.09928924,2518.1,2517.3,0.07943822]
["bitfinex","ETHUSD",1724854216478,3.97037,2518.7,2518.0,3.9713]
["bitfinex","ETHUSD",1724854216794,0.09927821,2518.6,2518.0,3.9713]
["bitfinex","ETHUSD",1724854217070,3.97079,2518.4,2517.8,6.30643247]
["bitfinex","ETHUSD",1724854217242,4.07026034,2518.3,2517.8,3.97161]
["bitfinex","ETHUSD",1724854217442,4.07025034,2518.3,2517.6,3.97195]
["bitfinex","ETHUSD",1724854217768,4.07025034,2518.3,2517.4,2.2554]
["bitfinex","ETHUSD",1724854217769,3.9713,2518.1,2517.4,3.97233]
["bitfinex","ETHUSD",1724854217929,3.9713,2518.1,2517.4,3.97224]
["bitfinex","ETHUSD",1724854217930,4.07073463,2518.0,2517.4,3.97224]
["bitfinex","ETHUSD",1724854218380,3.97173,2517.8,2517.2,7.94508]
["bitfinex","ETHUSD",1724854218528,6.97081,2518.4,2517.2,3.97255]
["bitfinex","ETHUSD",1724854218529,0.09930063,2517.7,2517.2,3.97255]
["bitfinex","ETHUSD",1724854218734,3.97194,2517.7,2516.8,0.07944971]
["bitfinex","ETHUSD",1724854218932,3.97194,2517.7,2517.0,3.97285]
["bitfinex","ETHUSD",1724854218933,4.07145081,2517.6,2517.0,3.97285]
["bitfinex","ETHUSD",1724854219198,3.97132,2518.1,2517.0,3.97285]
["bitfinex","ETHUSD",1724854219199,0.09932081,2518.0,2517.5,3.97205]
["bitfinex","ETHUSD",1724854219421,0.09929942,2518.1,2517.4,3.97235]
["bitfinex","ETHUSD",1724854219642,0.09929942,2518.1,2517.6,3.9719]
["bitfinex","ETHUSD",1724854219881,2.329,2518.8,2517.7,0.07943419]
["bitfinex","ETHUSD",1724854219882,3.97068,2518.5,2517.7,0.07943419]
["bitfinex","ETHUSD",1724854220136,3.97068,2518.5,2517.9,3.97144]
["bitfinex","ETHUSD",1724854220342,3.97068,2518.5,2517.7,4.05118419]
["bitfinex","ETHUSD",1724854220794,3.97068,2518.5,2517.9,3.97144]
["bitfinex","ETHUSD",1724854221223,3.97082,2518.4,2517.7,4.05117419]
["bitfinex","ETHUSD",1724854221435,3.97093,2518.3,2517.7,4.05117419]
["bitfinex","ETHUSD",1724854221639,3.97096,2518.3,2517.7,4.05117419]
["bitfinex","ETHUSD",1724854221937,0.09928601,2518.2,2517.6,0.07942881]
["bitfinex","ETHUSD",1724854222105,0.09928601,2518.2,2517.1,6.45989]
["bitfinex","ETHUSD",1724854222106,3.97126,2518.1,2517.1,2.4871]
["bitfinex","ETHUSD",1724854222315,0.09929349,2518.2,2517.8,3.97171]
["bitfinex","ETHUSD",1724854222521,3.96979,2519.1,2518.5,3.97048]
["bitfinex","ETHUSD",1724854222700,3.96979,2519.1,2518.6,4.03788704]
["bitfinex","ETHUSD",1724854222701,0.0992611,2519.0,2518.6,4.03788704]
["bitfinex","ETHUSD",1724854222904,0.0992611,2519.0,2518.6,0.06745704]
["bitfinex","ETHUSD",1724854223206,3.96928,2519.4,2518.6,0.06745704]
["bitfinex","ETHUSD",1724854223407,0.0992527,2519.6,2519.1,3.96963]
["bitfinex","ETHUSD",1724854223700,0.09923403,2519.7,2518.7,4.03761802]
["bitfinex","ETHUSD",1724854223938,3.96843,2519.9,2519.3,3.96925]
["bitfinex","ETHUSD",1724854224145,0.09922811,2519.8,2519.3,3.96925]
["bitfinex","ETHUSD",1724854224340,0.09922305,2519.8,2519.4,4.03560598]
["bitfinex","ETHUSD",1724854224645,3.96838,2520.0,2519.4,0.06643598]
["bitfinex","ETHUSD",1724854224646,0.09922455,2519.9,2519.4,0.06643598]
["bitfinex","ETHUSD",1724854224827,0.09922455,2519.9,2519.4,4.03562598]
["bitfinex","ETHUSD",1724854225142,0.54218336,2520.2,2519.4,4.03562598]
["bitfinex","ETHUSD",1724854225143,3.96779,2520.3,2519.4,0.1458141]
["bitfinex","ETHUSD",1724854225346,7.61732433,2520.8,2519.9,3.96825]
["bitfinex","ETHUSD",1724854225347,4.60878144,2520.6,2519.9,3.96825]
["bitfinex","ETHUSD",1724854225507,3.96747,2520.5,2519.9,3.96825]
["bitfinex","ETHUSD",1724854225838,0.09920039,2520.4,2520.0,0.06559197]
["bitfinex","ETHUSD",1724854226247,0.09920039,2520.4,2520.0,4.03372197]
["bitfinex","ETHUSD",1724854226248,0.09920567,2520.4,2520.0,4.03372197]
["bitfinex","ETHUSD",1724854226416,0.54718336,2520.8,2520.0,0.4033722]
["bitfinex","ETHUSD",1724854226417,0.09919775,2520.7,2520.0,0.4033722]
["bitfinex","ETHUSD",1724854226619,0.005,2520.8,2520.5,3.96736]
["bitfinex","ETHUSD",1724854226820,0.005,2520.8,2520.7,3.96715]
["bitfinex","ETHUSD",1724854227159,0.005,2520.8,2520.7,0.06378195]
["bitfinex","ETHUSD",1724854227299,0.005,2520.8,2520.2,3.96779]
["bitfinex","ETHUSD",1724854227612,0.005,2520.8,2520.3,0.06371791]
["bitfinex","ETHUSD",1724854227813,0.005,2520.8,2520.4,3.9676]
["bitfinex","ETHUSD",1724854228059,0.005,2520.8,2520.5,3.96746]
["bitfinex","ETHUSD",1724854228335,0.005,2520.8,2520.4,4.83115514]
["bitfinex","ETHUSD",1724854228336,0.005,2520.8,2520.7,10.319]
["bitfinex","ETHUSD",1724854228701,0.005,2520.8,2520.7,14.34928867]
["bitfinex","ETHUSD",1724854228944,0.005,2520.8,2520.7,16.78188758]
["bitfinex","ETHUSD",1724854229247,7.92779263,2521.9,2521.2,3.96624]
["bitfinex","ETHUSD",1724854229447,0.0991473,2521.8,2521.2,3.96624]
["bitfinex","ETHUSD",1724854229601,0.0991473,2521.8,2521.3,4.02892522]
["bitfinex","ETHUSD",1724854229801,0.0991473,2521.8,2521.3,0.87023353]
["bitfinex","ETHUSD",1724854230047,3.96474,2522.3,2521.5,3.96576]
["bitfinex","ETHUSD",1724854230251,0.09913742,2522.2,2521.3,4.10829304]
["bitfinex","ETHUSD",1724854230454,0.09913742,2522.2,2521.6,0.06260856]
["bitfinex","ETHUSD",1724854230455,3.96545,2521.8,2521.6,0.06260856]
["bitfinex","ETHUSD",1724854230639,0.09914487,2521.9,2521.3,0.0793159]
["bitfinex","ETHUSD",1724854230825,0.09914487,2521.9,2521.7,0.06254968]
["bitfinex","ETHUSD",1724854231020,0.09914487,2521.9,2521.3,3.96608]
["bitfinex","ETHUSD",1724854231311,4.06440487,2521.9,2521.3,3.96608]
["bitfinex","ETHUSD",1724854231573,0.09914487,2521.9,2521.4,0.06272633]
["bitfinex","ETHUSD",1724854232045,0.09914486,2522.1,2521.4,0.07930981]
["bitfinex","ETHUSD",1724854232366,5.4456,2522.6,2521.4,0.07930981]
["bitfinex","ETHUSD",1724854232367,0.09913736,2522.5,2521.9,3.96522]
["bitfinex","ETHUSD",1724854232646,3.96479,2522.2,2521.5,10.44131439]
["bitfinex","ETHUSD",1724854232848,4.06341134,2522.6,2522.0,0.10795666]
["bitfinex","ETHUSD",1724854233058,0.10912006,2522.8,2522.0,0.48661571]
["bitfinex","ETHUSD",1724854233368,0.10912006,2522.8,2522.1,4.07271589]
["bitfinex","ETHUSD",1724854233369,3.96402,2522.7,2522.1,4.07271589]
["bitfinex","ETHUSD",1724854233532,3.96447,2522.5,2522.1,0.10789589]
["bitfinex","ETHUSD",1724854233712,0.01,2522.8,2521.5,2.4014]
["bitfinex","ETHUSD",1724854233713,3.96479,2522.2,2521.5,2.4014]
["bitfinex","ETHUSD",1724854233916,3.96451,2522.4,2521.6,0.18736619]
["bitfinex","ETHUSD",1724854234402,3.96474,2522.3,2521.7,3.96553]
["bitfinex","ETHUSD",1724854234705,0.09912344,2522.3,2521.7,0.10800033]
["bitfinex","ETHUSD",1724854234867,0.01,2522.8,2521.7,0.10800033]
["bitfinex","ETHUSD",1724854234868,3.96484,2522.2,2521.7,0.10800033]
["bitfinex","ETHUSD",1724854235055,0.09913329,2522.1,2521.5,2.4014]
["bitfinex","ETHUSD",1724854235255,3.96499,2522.1,2521.8,0.10793954]
["bitfinex","ETHUSD",1724854235480,3.96499,2522.1,2521.5,2.4014]
["bitfinex","ETHUSD",1724854235481,3.96527,2521.9,2521.5,2.4014]
["bitfinex","ETHUSD",1724854235678,0.09913094,2522.0,2519.5,4.14519106]
["bitfinex","ETHUSD",1724854235679,0.09914326,2521.8,2521.0,2.4774]
["bitfinex","ETHUSD",1724854235882,3.96684,2520.9,2520.3,3.96771]
["bitfinex","ETHUSD",1724854236089,3.96688,2520.9,2520.1,6.44537]
["bitfinex","ETHUSD",1724854236273,3.96587,2521.6,2520.1,6.44537]
["bitfinex","ETHUSD",1724854236274,3.96744,2520.6,2520.1,2.4774]
["bitfinex","ETHUSD",1724854236575,0.09918849,2520.5,2520.1,2.4774]
["bitfinex","ETHUSD",1724854236761,3.96706,2520.8,2520.1,2.4774]
["bitfinex","ETHUSD",1724854237079,3.0,2521.7,2520.1,2.4774]
["bitfinex","ETHUSD",1724854237080,7.93134,2521.7,2521.0,3.96655]
["bitfinex","ETHUSD",1724854237294,3.96598,2521.5,2520.8,3.96696]
["bitfinex","ETHUSD",1724854237454,7.93202,2521.5,2520.9,4.04615396]
["bitfinex","ETHUSD",1724854237658,3.96598,2521.5,2520.9,0.8013244]
["bitfinex","ETHUSD",1724854237884,3.96598,2521.5,2520.7,3.96703]
["bitfinex","ETHUSD",1724854237885,3.96547,2521.8,2521.0,0.10842596]
["bitfinex","ETHUSD",1724854238082,3.96579,2521.6,2520.7,3.96705]
["bitfinex","ETHUSD",1724854238324,0.09915653,2521.5,2520.8,0.10854761]
["bitfinex","ETHUSD",1724854238530,3.96509,2522.1,2520.8,0.10854761]
["bitfinex","ETHUSD",1724854238531,2.3211,2522.0,2520.8,0.10854761]
["bitfinex","ETHUSD",1724854238734,0.09917319,2521.9,2520.5,0.07933855]
["bitfinex","ETHUSD",1724854238886,3.96585,2521.6,2520.9,3.96679]
["bitfinex","ETHUSD",1724854239084,3.96549,2521.8,2521.0,0.70834199]
["bitfinex","ETHUSD",1724854239439,3.96484,2522.2,2521.0,0.18774895]
["bitfinex","ETHUSD",1724854239440,3.96514,2522.0,2521.0,0.18774895]
["bitfinex","ETHUSD",1724854239591,3.96479,2522.2,2521.6,3.96571]
["bitfinex","ETHUSD",1724854239931,3.96449,2522.4,2521.7,0.47587591]
["bitfinex","ETHUSD",1724854240086,3.96416,2522.6,2521.8,3.96529]
["bitfinex","ETHUSD",1724854240087,0.09912351,2522.5,2521.8,3.96529]
["bitfinex","ETHUSD",1724854240287,4.06328335,2522.6,2521.9,0.18717744]
["bitfinex","ETHUSD",1724854240489,0.09911305,2522.5,2521.9,0.18717744]
["bitfinex","ETHUSD",1724854240732,3.96423,2522.6,2521.9,0.18717744]
["bitfinex","ETHUSD",1724854240733,3.96423,2522.6,2521.9,4.04445868]
["bitfinex","ETHUSD",1724854240898,0.10911547,2522.8,2521.9,4.04445868]
["bitfinex","ETHUSD",1724854240899,3.96406,2522.7,2522.1,3.96485]
["bitfinex","ETHUSD",1724854241103,3.96433,2522.5,2522.2,0.10769645]
["bitfinex","ETHUSD",1724854241302,3.9647,2522.3,2521.6,2.3127]
["bitfinex","ETHUSD",1724854241667,3.9647,2522.3,2521.3,3.96614]
["bitfinex","ETHUSD",1724854241668,3.96507,2522.1,2521.7,0.10800033]
["bitfinex","ETHUSD",1724854241840,3.96539,2521.9,2521.7,0.10800033]
["bitfinex","ETHUSD",1724854242020,3.96559,2521.7,2521.3,0.49999337]
["bitfinex","ETHUSD",1724854242187,3.96559,2521.7,2520.9,3.96677]
["bitfinex","ETHUSD",1724854242188,7.93052,2521.9,2521.8,0.10793954]
["bitfinex","ETHUSD",1724854242530,3.96454,2522.4,2520.8,0.98168789]
["bitfinex","ETHUSD",1724854242531,3.96634,2521.3,2520.8,0.98168789]
["bitfinex","ETHUSD",1724854242743,0.09917037,2521.2,2520.9,0.10848678]
["bitfinex","ETHUSD",1724854243025,3.96768,2520.4,2519.7,3.96859]
["bitfinex","ETHUSD",1724854243236,3.96768,2520.4,2519.4,2.4526]
["bitfinex","ETHUSD",1724854243237,3.96794,2520.2,2519.5,3.96893]
["bitfinex","ETHUSD",1724854243416,3.96794,2520.2,2519.5,3.96891]
["bitfinex","ETHUSD",1724854243622,3.96794,2520.2,2519.4,2.4526]
["bitfinex","ETHUSD",1724854243623,3.9689,2519.6,2519.4,2.4526]
["bitfinex","ETHUSD",1724854243793,3.96876,2519.7,2519.4,2.4526]
["bitfinex","ETHUSD",1724854243988,3.96869,2519.8,2519.4,2.4526]
["bitfinex","ETHUSD",1724854244193,3.96828,2520.0,2519.5,0.07937918]
["bitfinex","ETHUSD",1724854244432,3.96828,2520.0,2519.4,2.81692629]
["bitfinex","ETHUSD",1724854244794,7.93666,2520.0,2519.5,0.66616112]
["bitfinex","ETHUSD",1724854245129,3.9689,2519.6,2519.0,2.3068]
["bitfinex","ETHUSD",1724854245302,3.96827,2520.0,2519.3,3.96923]
["bitfinex","ETHUSD",1724854245527,4.0670292,2520.3,2519.5,2.3068]
["bitfinex","ETHUSD",1724854245843,3.96829,2520.0,2519.5,2.3068]
["bitfinex","ETHUSD",1724854246022,3.96781,2520.3,2519.6,0.07936842]
["bitfinex","ETHUSD",1724854246222,3.96718,2520.7,2519.6,4.27887842]
["bitfinex","ETHUSD",1724854246423,3.96718,2520.7,2519.8,3.96846]
["bitfinex","ETHUSD",1724854246424,3.96756,2520.5,2519.8,3.96846]
["bitfinex","ETHUSD",1724854246605,3.96756,2520.5,2519.9,0.07935708]
["bitfinex","ETHUSD",1724854247123,4.06609634,2520.9,2520.0,3.96824]
["bitfinex","ETHUSD",1724854247324,4.06609634,2520.9,2519.9,0.47063849]
["bitfinex","ETHUSD",1724854247325,3.96753,2520.5,2519.9,0.47063849]
["bitfinex","ETHUSD",1724854247519,0.09919479,2520.4,2519.9,0.47063849]
["bitfinex","ETHUSD",1724854247718,3.96829,2520.0,2519.7,0.65856784]
["bitfinex","ETHUSD",1724854248052,3.96768,2520.4,2519.8,3.96844]
["bitfinex","ETHUSD",1724854248540,3.96765,2520.4,2519.8,3.96844]
["bitfinex","ETHUSD",1724854248745,7.93542,2520.4,2519.8,4.79317518]
["bitfinex","ETHUSD",1724854248908,3.96765,2520.4,2519.8,8.76164518]
["bitfinex","ETHUSD",1724854249101,0.0992023,2520.5,2519.8,0.82473518]
["bitfinex","ETHUSD",1724854249348,3.96711,2520.8,2520.2,3.96784]
["bitfinex","ETHUSD",1724854249554,3.96776,2520.4,2519.8,3.96849]
["bitfinex","ETHUSD",1724854249707,3.96796,2520.2,2519.6,4.19946]
["bitfinex","ETHUSD",1724854250051,3.96796,2520.2,2519.7,0.650626]
["bitfinex","ETHUSD",1724854250052,4.06731346,2520.1,2519.7,0.650626]
["bitfinex","ETHUSD",1724854250340,3.96796,2520.2,2519.7,0.650626]
["bitfinex","ETHUSD",1724854250527,0.09920827,2520.3,2519.7,0.72999261]
["bitfinex","ETHUSD",1724854250739,3.96796,2520.2,2519.7,0.07936661]
["bitfinex","ETHUSD",1724854250953,3.96856,2519.9,2519.3,5.00312371]
["bitfinex","ETHUSD",1724854251253,3.96804,2520.2,2519.3,1.03379371]
["bitfinex","ETHUSD",1724854251410,3.96804,2520.2,2519.4,0.07937625]
["bitfinex","ETHUSD",1724854251608,3.9684,2520.0,2519.3,1.03379371]
["bitfinex","ETHUSD",1724854251923,0.0992204,2519.9,2519.3,1.11317003]
["bitfinex","ETHUSD",1724854252109,3.96781,2520.3,2519.4,3.96913]
["bitfinex","ETHUSD",1724854252454,3.96781,2520.3,2519.6,7.93756]
["bitfinex","ETHUSD",1724854252455,3.96811,2520.1,2519.6,7.93756]
["bitfinex","ETHUSD",1724854252609,3.96752,2520.5,2519.9,3.96831]
["bitfinex","ETHUSD",1724854252811,0.09920227,2520.4,2519.8,3.96847]
["bitfinex","ETHUSD",1724854253047,0.09920227,2520.4,2519.6,0.0793681]
["bitfinex","ETHUSD",1724854253048,3.96781,2520.3,2520.0,0.10943598]
["bitfinex","ETHUSD",1724854253348,0.09920481,2520.4,2520.1,0.10937511]
["bitfinex","ETHUSD",1724854253552,0.09920217,2520.4,2520.0,3.96822]
["bitfinex","ETHUSD",1724854253760,3.96757,2520.5,2520.1,0.11018608]
["bitfinex","ETHUSD",1724854253761,0.09920215,2520.5,2520.1,0.11018608]
["bitfinex","ETHUSD",1724854254067,5.2753,2521.0,2520.1,0.11018608]
["bitfinex","ETHUSD",1724854254068,0.09918969,2520.9,2520.1,0.18953783]
["bitfinex","ETHUSD",1724854254207,3.96662,2521.1,2520.3,3.96763]
["bitfinex","ETHUSD",1724854254407,3.96694,2520.9,2520.3,4.76912718]
["bitfinex","ETHUSD",1724854254704,0.09918491,2521.0,2520.4,0.11000351]
["bitfinex","ETHUSD",1724854254945,0.0991848,2521.0,2520.5,2.4233]
["bitfinex","ETHUSD",1724854255133,0.0991848,2521.0,2519.5,6.40754926]
["bitfinex","ETHUSD",1724854255134,3.96717,2520.7,2520.6,0.10988182]
["bitfinex","ETHUSD",1724854255453,3.96686,2520.9,2520.4,3.96761]
["bitfinex","ETHUSD",1724854255655,3.96686,2520.9,2520.2,3.96785]
["bitfinex","ETHUSD",1724854255656,0.09917107,2521.4,2520.6,0.10988182]
["bitfinex","ETHUSD",1724854255806,3.09917107,2521.4,2520.5,0.18927952]
["bitfinex","ETHUSD",1724854256003,0.09917107,2521.4,2520.7,0.10982098]
["bitfinex","ETHUSD",1724854256209,4.06529107,2521.4,2520.7,3.96708]
["bitfinex","ETHUSD",1724854256513,3.96622,2521.3,2520.8,0.51745632]
["bitfinex","ETHUSD",1724854256816,3.96622,2521.3,2520.8,4.07666014]
["bitfinex","ETHUSD",1724854256817,0.09916594,2521.3,2520.8,4.07666014]
["bitfinex","ETHUSD",1724854257021,0.01,2522.8,2521.6,3.96559]
["bitfinex","ETHUSD",1724854257241,0.01,2522.8,2520.9,12.57442847]
["bitfinex","ETHUSD",1724854257242,1.590341,2524.0,2522.9,6.4606]
["bitfinex","ETHUSD",1724854257412,0.005,2524.2,2524.0,2.2566]
["bitfinex","ETHUSD",1724854257608,0.005,2524.2,2523.0,8.158]
["bitfinex","ETHUSD",1724854257609,0.005,2524.2,2523.1,0.4002]
["bitfinex","ETHUSD",1724854257809,0.005,2524.2,2522.7,3.96398]
["bitfinex","ETHUSD",1724854257810,3.96271,2523.6,2522.7,3.96398]
["bitfinex","ETHUSD",1724854258058,0.45067324,2523.5,2522.4,3.96441]
["bitfinex","ETHUSD",1724854258209,0.45067324,2523.5,2522.6,3.96414]
["bitfinex","ETHUSD",1724854258405,0.45067324,2523.5,2522.7,4.04323678]
["bitfinex","ETHUSD",1724854258406,4.01716224,2523.5,2522.7,4.04323678]
["bitfinex","ETHUSD",1724854258648,0.05440224,2523.5,2522.8,3.96374]
["bitfinex","ETHUSD",1724854258853,0.05440224,2523.5,2522.8,3.96371]
["bitfinex","ETHUSD",1724854259168,0.05440224,2523.5,2522.9,3.96367]
["bitfinex","ETHUSD",1724854259360,0.45610446,2523.5,2522.8,3.96371]
["bitfinex","ETHUSD",1724854259561,3.96671,2524.2,2522.4,3.96436]
["bitfinex","ETHUSD",1724854259562,4.01733224,2523.4,2522.4,3.96436]
["bitfinex","ETHUSD",1724854259853,3.96671,2524.2,2523.2,3.9632]
["bitfinex","ETHUSD",1724854259854,0.005,2524.2,2523.2,3.9632]
["bitfinex","ETHUSD",1724854260148,0.005,2524.2,2523.0,2.2737]
["bitfinex","ETHUSD",1724854260149,0.005,2524.2,2523.6,3.96254]
["bitfinex","ETHUSD",1724854260319,0.005,2524.2,2523.7,3.96242]
["bitfinex","ETHUSD",1724854260531,0.005,2524.2,2523.8,3.96226]
["bitfinex","ETHUSD",1724854260728,0.005,2524.2,2523.5,3.96263]
["bitfinex","ETHUSD",1724854261046,3.96665,2524.2,2523.5,3.96263]
["bitfinex","ETHUSD",1724854261248,3.96272,2523.6,2522.9,3.96364]
["bitfinex","ETHUSD",1724854261427,3.96272,2523.6,2522.7,3.96386]
["bitfinex","ETHUSD",1724854261630,0.396272,2523.5,2522.9,3.96367]
["bitfinex","ETHUSD",1724854261808,4.359052,2523.5,2522.7,3.96386]
["bitfinex","ETHUSD",1724854262136,4.359052,2523.5,2522.5,2.403]
["bitfinex","ETHUSD",1724854262137,0.396272,2523.5,2522.9,3.96357]
["bitfinex","ETHUSD",1724854262462,3.396665,2524.1,2522.9,3.96362]
["bitfinex","ETHUSD",1724854262463,0.396665,2524.1,2522.9,3.96362]
["bitfinex","ETHUSD",1724854262626,0.396665,2524.1,2523.2,3.96312]
["bitfinex","ETHUSD",1724854262627,3.9622,2523.9,2523.2,3.96312]
["bitfinex","ETHUSD",1724854262810,7.358475,2524.1,2523.3,3.96293]
["bitfinex","ETHUSD",1724854262811,3.96196,2524.0,2523.3,3.96293]
["bitfinex","ETHUSD",1724854263008,4.3983225,2524.0,2523.1,3.96326]
["bitfinex","ETHUSD",1724854263257,4.3983825,2524.0,2523.3,3.96295]
["bitfinex","ETHUSD",1724854263468,4.3983825,2524.0,2522.7,0.37077428]
["bitfinex","ETHUSD",1724854263469,0.005,2524.2,2523.9,3.96201]
["bitfinex","ETHUSD",1724854263756,0.005,2524.2,2524.1,7.9236]
["bitfinex","ETHUSD",1724854263960,0.005,2524.2,2523.4,2.3329]
["bitfinex","ETHUSD",1724854264169,3.96676,2524.2,2523.5,3.96263]
["bitfinex","ETHUSD",1724854264411,0.005,2524.2,2524.1,3.9618]
["bitfinex","ETHUSD",1724854264698,0.005,2524.2,2523.6,4.04178576]
["bitfinex","ETHUSD",1724854264855,0.005,2524.2,2523.8,7.92442]
["bitfinex","ETHUSD",1724854265203,0.005,2524.2,2524.0,3.96192]
["bitfinex","ETHUSD",1724854265493,0.005,2524.2,2524.1,3.9618]
["bitfinex","ETHUSD",1724854265698,0.005,2524.2,2524.0,3.96186]
["bitfinex","ETHUSD",1724854266005,0.005,2524.2,2524.0,3.96195]
["bitfinex","ETHUSD",1724854266203,0.005,2524.2,2523.9,0.07923219]
["bitfinex","ETHUSD",1724854266204,0.005,2524.2,2524.1,8.00283219]
["bitfinex","ETHUSD",1724854266357,0.005,2524.2,2524.1,11.96463219]
["bitfinex","ETHUSD",1724854266553,0.005,2524.2,2524.1,8.00283219]
["bitfinex","ETHUSD",1724854266805,0.005,2524.2,2524.1,9.7842973]
["bitfinex","ETHUSD",1724854267161,0.005,2524.2,2524.1,3.9618]
["bitfinex","ETHUSD",1724854267359,0.005,2524.2,2524.0,3.96182]
["bitfinex","ETHUSD",1724854267575,0.005,2524.2,2523.8,6.40651094]
["bitfinex","ETHUSD",1724854267789,0.005,2524.2,2524.1,4.06713187]
["bitfinex","ETHUSD",1724854268110,0.005,2524.2,2524.1,12.29211319]
["bitfinex","ETHUSD",1724854268262,0.005,2524.2,2524.1,12.94744506]
["bitfinex","ETHUSD",1724854268462,0.005,2524.2,2524.1,16.90924506]
["bitfinex","ETHUSD",1724854268676,0.1229676,2525.8,2524.1,9.22004506]
["bitfinex","ETHUSD",1724854268889,0.1229676,2525.8,2524.6,5.84974891]
["bitfinex","ETHUSD",1724854269205,0.1229676,2525.8,2525.1,3.96021]
["bitfinex","ETHUSD",1724854269419,0.1229676,2525.8,2525.3,3.95982]
["bitfinex","ETHUSD",1724854269718,0.1229676,2525.8,2525.5,3.95951]
["bitfinex","ETHUSD",1724854269926,0.1229676,2525.8,2525.7,3.95929]
["bitfinex","ETHUSD",1724854270236,0.1229676,2525.8,2525.7,8.82175171]
["bitfinex","ETHUSD",1724854270378,0.1229676,2525.8,2525.7,8.02195083]
["bitfinex","ETHUSD",1724854270574,0.1229676,2525.8,2525.7,0.10337083]
["bitfinex","ETHUSD",1724854270817,0.1229676,2525.8,2525.2,3.96006]
["bitfinex","ETHUSD",1724854270818,0.1229676,2525.8,2525.3,0.07919002]
["bitfinex","ETHUSD",1724854271023,0.1229676,2525.8,2525.7,4.06266083]
["bitfinex","ETHUSD",1724854271226,0.1229676,2525.8,2525.7,10.8232113]
["bitfinex","ETHUSD",1724854271382,0.1229676,2525.8,2525.7,0.50963691]
["bitfinex","ETHUSD",1724854271587,0.1229676,2525.8,2525.7,0.10337083]
["bitfinex","ETHUSD",1724854272019,0.1229676,2525.8,2525.7,4.038471]
["bitfinex","ETHUSD",1724854272248,0.1229676,2525.8,2525.7,6.62634183]
["bitfinex","ETHUSD",1724854272465,0.1229676,2525.8,2525.7,0.10337083]
["bitfinex","ETHUSD",1724854272761,0.1229676,2525.8,2525.0,5.84974891]
["bitfinex","ETHUSD",1724854272762,0.1229676,2525.8,2525.3,0.07919638]
["bitfinex","ETHUSD",1724854273068,3.95957,2525.6,2525.0,3.96039]
["bitfinex","ETHUSD",1724854273218,3.95957,2525.6,2525.4,0.10355264]
["bitfinex","ETHUSD",1724854273566,0.1229676,2525.8,2525.3,3.95989]
["bitfinex","ETHUSD",1724854273860,4.0821276,2525.8,2525.4,0.10355264]
["bitfinex","ETHUSD",1724854274154,0.1229676,2525.8,2525.6,3.95942]
["bitfinex","ETHUSD",1724854274461,0.1229676,2525.8,2525.7,6.48916083]
["bitfinex","ETHUSD",1724854274677,0.1229676,2525.8,2525.7,15.13584098]
["bitfinex","ETHUSD",1724854274818,0.1229676,2525.8,2525.7,6.48916083]
["bitfinex","ETHUSD",1724854275014,0.1229676,2525.8,2525.7,4.14183576]
["bitfinex","ETHUSD",1724854275273,0.1229676,2525.8,2525.7,8.10112576]
["bitfinex","ETHUSD",1724854275560,0.1229676,2525.8,2525.7,4.14183576]
["bitfinex","ETHUSD",1724854275762,0.1229676,2525.8,2525.7,8.10112174]
["bitfinex","ETHUSD",1724854275928,0.1229676,2525.8,2525.7,15.87052391]
["bitfinex","ETHUSD",1724854276130,0.1229676,2525.8,2525.7,18.72502391]
["bitfinex","ETHUSD",1724854276516,0.1229676,2525.8,2525.7,11.136563]
["bitfinex","ETHUSD",1724854276712,0.1229676,2525.8,2525.7,0.10337083]
["bitfinex","ETHUSD",1724854276912,0.1229676,2525.8,2525.7,4.06266083]
["bitfinex","ETHUSD",1724854277256,3.9633,2526.4,2525.7,4.06266083]
["bitfinex","ETHUSD",1724854277257,0.005,2526.4,2526.3,7.9167]
["bitfinex","ETHUSD",1724854277418,3.95654,2527.5,2526.4,3.95819]
["bitfinex","ETHUSD",1724854277614,3.9562,2527.7,2526.3,0.10300735]
["bitfinex","ETHUSD",1724854277844,3.95788,2526.6,2526.5,0.10288622]
["bitfinex","ETHUSD",1724854278014,3.95788,2526.6,2525.5,3.95954]
["bitfinex","ETHUSD",1724854278015,3.95865,2526.2,2525.5,3.95954]
["bitfinex","ETHUSD",1724854278369,3.95727,2527.0,2526.5,0.10288622]
["bitfinex","ETHUSD",1724854278370,7.91576,2526.6,2526.5,0.10288622]
["bitfinex","ETHUSD",1724854278519,7.91576,2526.6,2525.3,3.95981]
["bitfinex","ETHUSD",1724854278520,3.95876,2526.1,2525.5,4.03875002]
["bitfinex","ETHUSD",1724854278859,3.95846,2526.3,2525.6,0.10343143]
["bitfinex","ETHUSD",1724854279067,3.95876,2526.1,2525.3,0.07919204]
["bitfinex","ETHUSD",1724854279422,3.95831,2526.4,2525.7,0.10337083]
["bitfinex","ETHUSD",1724854279581,3.95862,2526.2,2525.7,0.10337083]
["bitfinex","ETHUSD",1724854279745,2.2825,2528.2,2525.8,5.92892938]
["bitfinex","ETHUSD",1724854279948,2.2825,2528.2,2526.4,2.421]
["bitfinex","ETHUSD",1724854279949,3.95622,2527.7,2526.4,2.421]
["bitfinex","ETHUSD",1724854280173,2.2825,2528.2,2526.5,8.23714809]
["bitfinex","ETHUSD",1724854280333,2.2825,2528.2,2527.0,3.95716]
["bitfinex","ETHUSD",1724854280334,3.95619,2527.7,2527.0,3.95716]
["bitfinex","ETHUSD",1724854280669,3.95606,2527.8,2527.1,0.10252297]
["bitfinex","ETHUSD",1724854280876,3.95632,2527.6,2527.1,0.10252297]
["bitfinex","ETHUSD",1724854281175,4.747558,2527.6,2527.1,0.10252297]
["bitfinex","ETHUSD",1724854281328,0.791238,2527.6,2527.1,0.10252297]
["bitfinex","ETHUSD",1724854281530,7.91388,2527.2,2527.1,0.10252297]
["bitfinex","ETHUSD",1724854281727,3.95749,2526.9,2526.3,3.95833]
["bitfinex","ETHUSD",1724854281925,3.95717,2527.1,2526.4,3.95808]
["bitfinex","ETHUSD",1724854282232,3.95649,2527.5,2526.4,0.10294678]
["bitfinex","ETHUSD",1724854282533,3.95717,2527.1,2526.4,0.10294678]
["bitfinex","ETHUSD",1724854282727,6.94230381,2528.0,2526.6,3.95788]
["bitfinex","ETHUSD",1724854282728,3.95601,2527.8,2526.6,3.95788]
["bitfinex","ETHUSD",1724854282960,6.44031,2528.0,2526.8,3.95747]
["bitfinex","ETHUSD",1724854283279,0.1229676,2528.3,2527.2,5.84974891]
["bitfinex","ETHUSD",1724854283447,0.1229676,2528.3,2527.7,7.91217]
["bitfinex","ETHUSD",1724854283625,0.1229676,2528.3,2527.8,3.95595]
["bitfinex","ETHUSD",1724854283830,0.1229676,2528.3,2527.8,4.05630336]
["bitfinex","ETHUSD",1724854284166,0.1229676,2528.3,2527.9,3.95584]
["bitfinex","ETHUSD",1724854284342,0.1229676,2528.3,2527.9,3.95574]
["bitfinex","ETHUSD",1724854284537,0.1229676,2528.3,2527.5,2.3004]
["bitfinex","ETHUSD",1724854284538,3.95538,2528.2,2528.0,0.10023238]
["bitfinex","ETHUSD",1724854284729,8.21889476,2528.1,2528.0,0.10023238]
["bitfinex","ETHUSD",1724854284931,8.21889476,2528.1,2527.1,3.95698]
["bitfinex","ETHUSD",1724854284932,3.95622,2527.7,2527.1,3.95698]
["bitfinex","ETHUSD",1724854285130,3.95591,2527.9,2527.2,9.80660891]
["bitfinex","ETHUSD",1724854285329,0.1229676,2528.3,2528.2,14.20814]
["bitfinex","ETHUSD",1724854285574,0.1229676,2528.3,2528.2,20.05788891]
["bitfinex","ETHUSD",1724854285732,0.1229676,2528.3,2528.2,23.3749994]
["bitfinex","ETHUSD",1724854286430,0.23403692,2531.4,2529.2,3.95378]
["bitfinex","ETHUSD",1724854286431,3.95282,2529.9,2529.2,3.95378]
["bitfinex","ETHUSD",1724854286774,3.95222,2530.3,2529.3,0.07906423]
["bitfinex","ETHUSD",1724854286975,6.30251,2531.3,2530.2,3.95224]
["bitfinex","ETHUSD",1724854287130,2.4458,2532.1,2530.4,2.3556]
["bitfinex","ETHUSD",1724854287331,3.95116,2530.9,2530.4,2.3556]
["bitfinex","ETHUSD",1724854287577,3.95061,2531.3,2530.5,0.09273342]
["bitfinex","ETHUSD",1724854287749,3.94952,2532.0,2530.5,0.09273342]
["bitfinex","ETHUSD",1724854287947,3.9504,2531.4,2530.4,3.95184]
["bitfinex","ETHUSD",1724854288171,3.94887,2532.4,2530.3,0.07901527]
["bitfinex","ETHUSD",1724854288172,3.94865,2532.6,2530.7,13.75268891]
["bitfinex","ETHUSD",1724854288485,3.94931,2532.1,2530.7,22.00234395]
["bitfinex","ETHUSD",1724854288706,4.0702676,2533.4,2531.7,3.94983]
["bitfinex","ETHUSD",1724854288707,3.94873,2532.5,2531.7,3.94983]
["bitfinex","ETHUSD",1724854288980,3.94873,2532.5,2531.8,4.02872377]
["bitfinex","ETHUSD",1724854288981,0.394873,2532.4,2531.8,4.02872377]
["bitfinex","ETHUSD",1724854289199,3.94744,2533.3,2532.1,5.84974891]
["bitfinex","ETHUSD",1724854289482,0.1229676,2533.4,2532.2,0.08887175]
["bitfinex","ETHUSD",1724854289483,3.9479,2533.0,2532.2,0.08887175]
["bitfinex","ETHUSD",1724854289685,0.39479,2533.0,2532.2,0.08887175]
["bitfinex","ETHUSD",1724854290064,0.0229676,2533.4,2530.5,3.95177]
["bitfinex","ETHUSD",1724854290065,3.95067,2531.3,2530.5,3.95177]
["bitfinex","ETHUSD",1724854290260,0.395067,2531.2,2529.3,3.95354]
["bitfinex","ETHUSD",1724854290459,3.95151,2530.7,2529.7,3.95303]
["bitfinex","ETHUSD",1724854290665,2.2935,2531.6,2530.0,3.9525]
["bitfinex","ETHUSD",1724854290864,0.22935,2531.5,2530.1,0.47427631]
["bitfinex","ETHUSD",1724854291094,0.22935,2531.5,2530.1,8.63227631]
["bitfinex","ETHUSD",1724854291255,3.9504,2531.4,2530.6,3.95161]
["bitfinex","ETHUSD",1724854291579,3.95102,2531.0,2530.1,8.158]
["bitfinex","ETHUSD",1724854291778,3.95149,2530.7,2530.1,8.158]
["bitfinex","ETHUSD",1724854291977,3.95164,2530.6,2530.1,8.158]
["bitfinex","ETHUSD",1724854292178,3.95193,2530.5,2529.7,3.953]
["bitfinex","ETHUSD",1724854292388,3.95036,2531.5,2529.8,0.71369276]
["bitfinex","ETHUSD",1724854292700,3.0,2532.1,2530.3,3.95207]
["bitfinex","ETHUSD",1724854292701,3.95072,2531.2,2530.3,3.95207]
["bitfinex","ETHUSD",1724854292871,3.95195,2530.4,2529.8,0.63466]
["bitfinex","ETHUSD",1724854293048,3.95195,2530.4,2529.6,2.3936]
["bitfinex","ETHUSD",1724854293049,3.95213,2530.3,2529.6,2.3936]
["bitfinex","ETHUSD",1724854293253,3.95244,2530.1,2529.2,3.95368]
["bitfinex","ETHUSD",1724854293595,3.95169,2530.6,2529.3,0.07905266]
["bitfinex","ETHUSD",1724854293794,3.95182,2530.5,2529.5,3.95332]
["bitfinex","ETHUSD",1724854293951,3.95112,2531.0,2529.6,8.2370465]
["bitfinex","ETHUSD",1724854294157,3.94963,2531.9,2531.0,3.95086]
["bitfinex","ETHUSD",1724854294158,3.9496,2531.9,2531.0,3.95086]
["bitfinex","ETHUSD",1724854294496,3.9496,2531.9,2531.1,0.07900065]
["bitfinex","ETHUSD",1724854294497,0.42496,2531.9,2531.1,0.07900065]
["bitfinex","ETHUSD",1724854294679,3.94989,2531.8,2531.1,0.07900065]
["bitfinex","ETHUSD",1724854294880,3.9493,2532.1,2530.7,3.95147]
["bitfinex","ETHUSD",1724854295091,3.9493,2532.1,2530.5,3.95174]
["bitfinex","ETHUSD",1724854295092,3.95097,2531.1,2530.1,3.95237]
["bitfinex","ETHUSD",1724854295255,3.95013,2531.6,2530.0,3.95255]
["bitfinex","ETHUSD",1724854295256,3.95135,2530.8,2530.0,3.95255]
["bitfinex","ETHUSD",1724854295801,3.95103,2531.0,2529.9,2.4664]
["bitfinex","ETHUSD",1724854295802,3.95108,2531.0,2529.9,2.4664]
["bitfinex","ETHUSD",1724854296109,3.95242,2530.1,2529.3,2.4664]
["bitfinex","ETHUSD",1724854296397,3.95252,2530.1,2529.4,0.07905266]
["bitfinex","ETHUSD",1724854296567,3.95259,2530.0,2529.4,0.07905266]
["bitfinex","ETHUSD",1724854296991,3.95306,2529.7,2528.9,12.11224]
["bitfinex","ETHUSD",1724854297296,3.9524,2530.2,2528.9,8.158]
["bitfinex","ETHUSD",1724854297467,0.39524,2530.1,2528.1,2.31]
["bitfinex","ETHUSD",1724854297805,3.9544,2528.9,2528.2,0.07908652]
["bitfinex","ETHUSD",1724854298011,3.95405,2529.1,2528.2,0.07908652]
["bitfinex","ETHUSD",1724854298296,3.95337,2529.5,2528.5,3.95489]
["bitfinex","ETHUSD",1724854298518,0.23048,2530.3,2528.6,0.07907347]
["bitfinex","ETHUSD",1724854298519,3.95414,2529.0,2528.6,0.07907347]
["bitfinex","ETHUSD",1724854298678,0.23048,2530.3,2528.1,2.31]
["bitfinex","ETHUSD",1724854298679,3.95457,2528.8,2528.1,2.31]
["bitfinex","ETHUSD",1724854298999,3.95457,2528.8,2526.8,2.3289]
["bitfinex","ETHUSD",1724854299000,3.9545,2528.8,2526.8,2.3289]
["bitfinex","ETHUSD",1724854299201,3.95547,2528.2,2527.3,3.95664]
["bitfinex","ETHUSD",1724854299369,3.95512,2528.4,2527.5,3.95645]
["bitfinex","ETHUSD",1724854299573,6.95342,2529.5,2527.7,3.95603]
["bitfinex","ETHUSD",1724854299574,3.95494,2528.5,2527.7,3.95603]
["bitfinex","ETHUSD",1724854299803,3.95481,2528.6,2527.8,0.07910789]
["bitfinex","ETHUSD",1724854300101,3.95449,2528.8,2527.8,0.07910789]
["bitfinex","ETHUSD",1724854300307,3.95436,2528.9,2527.7,3.95613]
["bitfinex","ETHUSD",1724854300509,3.95436,2528.9,2527.5,12.11445]
["bitfinex","ETHUSD",1724854300510,3.95571,2528.0,2527.2,3.9568]
["bitfinex","ETHUSD",1724854300800,3.95541,2528.2,2527.4,3.95649]
["bitfinex","ETHUSD",1724854301008,3.95556,2528.1,2527.4,3.95649]
["bitfinex","ETHUSD",1724854301302,3.95447,2528.8,2527.8,3.95588]
["bitfinex","ETHUSD",1724854301467,4.18082,2529.2,2528.4,3.95506]
["bitfinex","ETHUSD",1724854301803,3.95281,2529.9,2529.1,3.95395]
["bitfinex","ETHUSD",1724854301957,3.95281,2529.9,2529.2,0.07906434]
["bitfinex","ETHUSD",1724854302161,0.395281,2529.8,2529.2,4.03287434]
["bitfinex","ETHUSD",1724854302474,3.95289,2529.8,2529.1,3.95384]
["bitfinex","ETHUSD",1724854302682,3.95305,2529.7,2529.2,0.07906683]
["bitfinex","ETHUSD",1724854303025,3.95346,2529.5,2529.0,0.07906682]
["bitfinex","ETHUSD",1724854303156,3.95291,2529.8,2529.0,0.07906682]
["bitfinex","ETHUSD",1724854303367,0.23048,2530.3,2529.3,3.95354]
["bitfinex","ETHUSD",1724854303368,3.95264,2530.0,2529.3,3.95354]
["bitfinex","ETHUSD",1724854303601,0.55346447,2530.5,2528.5,13.9515]
["bitfinex","ETHUSD",1724854303602,3.95288,2529.8,2529.0,3.95408]
["bitfinex","ETHUSD",1724854303900,3.95288,2529.8,2528.5,13.9515]
["bitfinex","ETHUSD",1724854303901,3.9532,2529.6,2528.9,3.95426]
["bitfinex","ETHUSD",1724854304112,3.9532,2529.6,2528.5,10.5556]
["bitfinex","ETHUSD",1724854304113,3.95261,2530.0,2529.2,3.95376]
["bitfinex","ETHUSD",1724854304255,3.95261,2530.0,2529.3,0.07906245]
["bitfinex","ETHUSD",1724854304459,3.953,2529.8,2529.3,0.07906245]
["bitfinex","ETHUSD",1724854304691,4.347238,2530.4,2528.6,1.05556]
["bitfinex","ETHUSD",1724854304692,4.90070247,2530.4,2528.8,3.95436]
["bitfinex","ETHUSD",1724854304860,0.395102,2530.9,2529.0,3.95399]
["bitfinex","ETHUSD",1724854304861,3.95302,2529.8,2529.0,3.95399]
["bitfinex","ETHUSD",1724854305068,3.95302,2529.8,2528.6,1.05556]
["bitfinex","ETHUSD",1724854305069,3.95225,2530.3,2528.8,3.95434]
["bitfinex","ETHUSD",1724854305393,3.95153,2530.7,2528.9,0.07907215]
["bitfinex","ETHUSD",1724854305394,3.95314,2529.7,2528.9,0.07907215]
["bitfinex","ETHUSD",1724854305718,3.95337,2529.5,2528.7,4.03366247]
["bitfinex","ETHUSD",1724854305905,3.95396,2529.2,2528.5,10.5556]
["bitfinex","ETHUSD",1724854306204,3.95285,2529.9,2528.3,3.95521]
["bitfinex","ETHUSD",1724854306205,3.95423,2529.0,2528.3,3.95521]
["bitfinex","ETHUSD",1724854306407,4.50580447,2530.2,2528.2,3.95531]
["bitfinex","ETHUSD",1724854306408,3.95216,2530.3,2529.0,3.954]
["bitfinex","ETHUSD",1724854306617,3.95216,2530.3,2529.1,4.0329372]
["bitfinex","ETHUSD",1724854306618,3.95294,2529.8,2529.1,4.0329372]
["bitfinex","ETHUSD",1724854306920,3.95316,2529.7,2528.8,3.95433]
["bitfinex","ETHUSD",1724854307123,3.95285,2529.9,2529.0,3.95409]
["bitfinex","ETHUSD",1724854307276,4.348135,2529.9,2529.2,3.95381]
["bitfinex","ETHUSD",1724854307471,4.348135,2529.9,2529.3,3.95365]
["bitfinex","ETHUSD",1724854307696,4.348135,2529.9,2529.3,3.95364]
["bitfinex","ETHUSD",1724854308377,3.95289,2529.8,2529.1,7.90771]
["bitfinex","ETHUSD",1724854308575,4.36623463,2530.1,2529.2,0.07906707]
["bitfinex","ETHUSD",1724854308817,4.36623463,2530.1,2529.3,0.07906237]
["bitfinex","ETHUSD",1724854308818,0.41381463,2530.1,2529.3,0.07906237]
["bitfinex","ETHUSD",1724854308976,0.41381463,2530.1,2529.9,3.95261]
["bitfinex","ETHUSD",1724854309313,0.41381463,2530.1,2529.4,3.95346]
["bitfinex","ETHUSD",1724854309314,0.41381463,2530.1,2530.0,7.98416452]
["bitfinex","ETHUSD",1724854309689,0.41381463,2530.1,2529.4,3.9535]
["bitfinex","ETHUSD",1724854309874,0.41381463,2530.1,2528.9,11.949338]
["bitfinex","ETHUSD",1724854309875,3.95268,2530.0,2529.3,3.95354]
["bitfinex","ETHUSD",1724854310217,3.95268,2530.0,2529.4,0.07906018]
["bitfinex","ETHUSD",1724854310371,0.41381463,2530.1,2529.4,0.07906018]
["bitfinex","ETHUSD",1724854310372,0.41381463,2530.1,2529.5,3.95333]
["bitfinex","ETHUSD",1724854310575,0.41381463,2530.1,2529.5,0.0790602]
["bitfinex","ETHUSD",1724854310801,0.41381463,2530.1,2529.6,3.95309]
["bitfinex","ETHUSD",1724854311009,0.41381463,2530.1,2529.0,0.8949338]
["bitfinex","ETHUSD",1724854311214,0.41381463,2530.1,2529.3,3.95362]
["bitfinex","ETHUSD",1724854311409,0.41381463,2530.1,2529.2,0.07906394]
["bitfinex","ETHUSD",1724854311612,3.95301,2529.8,2529.1,3.95384]
["bitfinex","ETHUSD",1724854311914,3.95363,2529.4,2528.7,3.95458]
["bitfinex","ETHUSD",1724854312082,3.95324,2529.6,2528.9,3.95422]
["bitfinex","ETHUSD",1724854312282,3.95302,2529.8,2528.8,0.07907906]
["bitfinex","ETHUSD",1724854312524,3.95302,2529.8,2528.1,3.95547]
["bitfinex","ETHUSD",1724854312525,3.95416,2529.0,2528.3,3.95507]
["bitfinex","ETHUSD",1724854312676,3.95416,2529.0,2527.0,2.0]
["bitfinex","ETHUSD",1724854312677,6.95312,2529.7,2528.9,0.08354059]
["bitfinex","ETHUSD",1724854312876,3.9537,2529.3,2528.7,3.95457]
["bitfinex","ETHUSD",1724854313111,7.90839,2529.0,2528.3,3.95512]
["bitfinex","ETHUSD",1724854313309,3.95461,2528.7,2527.9,3.95573]
["bitfinex","ETHUSD",1724854313494,3.95461,2528.7,2528.1,3.95544]
["bitfinex","ETHUSD",1724854313695,7.90877,2528.9,2528.2,4.03445974]
["bitfinex","ETHUSD",1724854313897,3.95406,2529.1,2528.5,3.95481]
["bitfinex","ETHUSD",1724854314221,3.95406,2529.1,2528.5,0.07908753]
["bitfinex","ETHUSD",1724854314420,3.95373,2529.3,2528.5,0.07908753]
["bitfinex","ETHUSD",1724854314596,3.95413,2529.0,2528.5,0.07908753]
["bitfinex","ETHUSD",1724854314800,0.434908,2529.3,2528.2,3.9553]
["bitfinex","ETHUSD",1724854314801,3.95448,2528.8,2528.2,3.9553]
["bitfinex","ETHUSD",1724854315003,3.95448,2528.8,2527.4,2.3724]
["bitfinex","ETHUSD",1724854315004,2.3819,2529.1,2527.8,3.956]
["bitfinex","ETHUSD",1724854315302,3.95504,2528.5,2527.8,3.95591]
["bitfinex","ETHUSD",1724854315502,3.95441,2528.9,2527.8,3.95591]
["bitfinex","ETHUSD",1724854315503,3.95509,2528.4,2527.8,3.95591]
["bitfinex","ETHUSD",1724854315928,7.91029,2528.4,2527.8,3.95591]
["bitfinex","ETHUSD",1724854316085,3.95532,2528.3,2527.6,3.95623]
["bitfinex","ETHUSD",1724854316283,3.95542,2528.2,2527.7,0.07911386]
["bitfinex","ETHUSD",1724854316598,3.95532,2528.3,2527.7,0.07911386]
["bitfinex","ETHUSD",1724854316806,3.95532,2528.3,2527.8,3.95599]
["bitfinex","ETHUSD",1724854316982,3.95532,2528.3,2527.7,4.03523386]
["bitfinex","ETHUSD",1724854317182,3.95498,2528.5,2527.8,3.95597]
["bitfinex","ETHUSD",1724854317383,3.95521,2528.4,2527.8,3.95597]
["bitfinex","ETHUSD",1724854317622,3.95535,2528.3,2527.7,0.07911386]
["bitfinex","ETHUSD",1724854317812,3.95533,2528.3,2527.7,4.03527386]
["bitfinex","ETHUSD",1724854318194,3.95533,2528.3,2527.6,3.95618]
["bitfinex","ETHUSD",1724854318195,3.9555,2528.2,2527.6,4.03542385]
["bitfinex","ETHUSD",1724854318683,3.95557,2528.1,2527.6,3.95631]
["bitfinex","ETHUSD",1724854318879,3.95611,2527.8,2527.2,4.03597543]
["bitfinex","ETHUSD",1724854319184,3.95479,2528.6,2526.8,3.95748]
["bitfinex","ETHUSD",1724854319185,3.95616,2527.7,2526.8,3.95748]
["bitfinex","ETHUSD",1724854319391,3.95651,2527.5,2527.0,3.95712]
["bitfinex","ETHUSD",1724854319712,3.95616,2527.7,2527.1,4.03622366]
["bitfinex","ETHUSD",1724854319916,7.91242,2527.7,2527.1,0.07913366]
["bitfinex","ETHUSD",1724854320099,3.95634,2527.6,2527.1,0.07913366]
["bitfinex","ETHUSD",1724854320615,7.58312945,2543.1,2527.7,3.95616]
["bitfinex","ETHUSD",1724854320616,3.95499,2528.5,2527.7,3.95616]
["bitfinex","ETHUSD",1724854320786,3.95566,2528.1,2527.4,3.95661]
["bitfinex","ETHUSD",1724854320991,0.395499,2528.4,2527.1,3.95707]
["bitfinex","ETHUSD",1724854321190,3.95623,2527.7,2527.1,3.95708]
["bitfinex","ETHUSD",1724854321389,4.351853,2527.7,2526.9,3.95732]
["bitfinex","ETHUSD",1724854321711,3.95623,2527.7,2527.1,3.95708]
["bitfinex","ETHUSD",1724854321886,3.95623,2527.7,2526.9,3.95734]
["bitfinex","ETHUSD",1724854321887,3.95642,2527.6,2526.9,3.95729]
["bitfinex","ETHUSD",1724854322087,7.91252,2527.7,2527.1,3.95701]
["bitfinex","ETHUSD",1724854322316,3.95593,2527.9,2527.3,3.95669]
["bitfinex","ETHUSD",1724854322514,3.95611,2527.8,2527.2,3.95691]
["bitfinex","ETHUSD",1724854322717,0.41408813,2528.2,2527.2,0.791389]
["bitfinex","ETHUSD",1724854322906,3.9561,2527.8,2527.2,4.03604523]
["bitfinex","ETHUSD",1724854323317,3.95589,2527.9,2527.3,3.95676]
["bitfinex","ETHUSD",1724854323527,3.95589,2527.9,2527.3,3.9567]
["bitfinex","ETHUSD",1724854326406,0.41390895,2529.3,2529.2,7.99285625]
["bitfinex","ETHUSD",1724854326693,0.06886517,2531.2,2529.2,7.99285625]
["bitfinex","ETHUSD",1724854326694,2.4772,2531.7,2529.2,0.9714831]
["bitfinex","ETHUSD",1724854326856,3.95056,2531.3,2530.4,3.9518]
["bitfinex","ETHUSD",1724854327054,3.95082,2531.2,2530.5,0.08445109]
["bitfinex","ETHUSD",1724854327272,0.24772,2531.6,2529.7,1.03379371]
["bitfinex","ETHUSD",1724854327452,3.95191,2530.5,2529.8,0.08487377]
["bitfinex","ETHUSD",1724854327789,3.95191,2530.5,2528.5,9.80456891]
["bitfinex","ETHUSD",1724854327790,3.95242,2530.1,2529.3,3.95365]
["bitfinex","ETHUSD",1724854327946,3.95256,2530.0,2529.9,0.08481337]
["bitfinex","ETHUSD",1724854328148,3.95146,2530.8,2529.6,3.95305]
["bitfinex","ETHUSD",1724854328149,3.95181,2530.5,2529.6,3.95305]
["bitfinex","ETHUSD",1724854328455,3.95181,2530.5,2529.7,0.08493417]
["bitfinex","ETHUSD",1724854328456,3.95183,2530.5,2529.7,0.08493417]
["bitfinex","ETHUSD",1724854328660,3.95183,2530.5,2529.6,3.95315]
["bitfinex","ETHUSD",1724854328858,3.95197,2530.4,2529.7,0.08493417]
["bitfinex","ETHUSD",1724854329062,3.95197,2530.4,2529.4,4.03253481]
["bitfinex","ETHUSD",1724854329259,3.952,2530.4,2529.5,0.08505499]
["bitfinex","ETHUSD",1724854329469,3.902,2530.4,2529.6,3.95317]
["bitfinex","ETHUSD",1724854329788,0.934462,2530.9,2530.0,3.95249]
["bitfinex","ETHUSD",1724854329789,3.95144,2530.8,2530.0,3.95249]
["bitfinex","ETHUSD",1724854329956,3.95116,2531.0,2530.1,0.07903769]
["bitfinex","ETHUSD",1724854330285,2.64472,2531.6,2530.1,0.16205648]
["bitfinex","ETHUSD",1724854330442,2.397,2531.6,2530.1,0.16205648]
["bitfinex","ETHUSD",1724854330806,2.397,2531.6,2530.1,0.08301879]
["bitfinex","ETHUSD",1724854331143,3.95178,2530.6,2530.1,0.08301879]
["bitfinex","ETHUSD",1724854331346,3.95195,2530.4,2530.1,0.08301879]
["bitfinex","ETHUSD",1724854331591,3.95166,2530.6,2529.8,4.03190804]
["bitfinex","ETHUSD",1724854331885,2.397,2531.6,2529.4,2.2675]
["bitfinex","ETHUSD",1724854331886,3.95116,2530.9,2529.9,4.03176413]
["bitfinex","ETHUSD",1724854332055,3.95228,2530.2,2529.9,0.07882739]
["bitfinex","ETHUSD",1724854332264,0.28510287,2531.4,2529.6,0.07904838]
["bitfinex","ETHUSD",1724854332265,0.45402874,2531.3,2529.6,0.07904838]
["bitfinex","ETHUSD",1724854332480,3.95318,2529.7,2529.1,1.03379371]
["bitfinex","ETHUSD",1724854332701,0.395318,2529.6,2528.9,2.3711]
["bitfinex","ETHUSD",1724854332846,3.95379,2529.3,2528.6,3.95475]
["bitfinex","ETHUSD",1724854333052,6.31128,2530.3,2528.3,2.3711]
["bitfinex","ETHUSD",1724854333053,3.95445,2528.8,2528.3,2.3711]
["bitfinex","ETHUSD",1724854333254,3.95477,2528.6,2527.8,2.4895]
["bitfinex","ETHUSD",1724854333568,3.95538,2528.2,2527.6,0.395632]
["bitfinex","ETHUSD",1724854333940,3.95457,2528.8,2527.7,4.0352648]
["bitfinex","ETHUSD",1724854334147,3.95345,2529.5,2528.0,3.95557]
["bitfinex","ETHUSD",1724854334148,3.95425,2529.0,2528.0,3.95557]
["bitfinex","ETHUSD",1724854334377,3.95425,2529.0,2528.2,3.95534]
["bitfinex","ETHUSD",1724854334378,3.95446,2528.8,2528.2,3.95534]
["bitfinex","ETHUSD",1724854334615,3.95425,2529.0,2528.4,3.95505]
["bitfinex","ETHUSD",1724854334745,3.95447,2528.8,2528.2,2.4305]
["bitfinex","ETHUSD",1724854334942,5.3751,2529.8,2528.3,0.07909824]
["bitfinex","ETHUSD",1724854334943,3.95414,2529.0,2528.3,0.07909824]
["bitfinex","ETHUSD",1724854335196,0.53751,2529.7,2528.5,3.9548]
["bitfinex","ETHUSD",1724854335350,3.95335,2529.5,2528.7,3.95453]
["bitfinex","ETHUSD",1724854335546,3.95335,2529.5,2528.6,0.07907411]
["bitfinex","ETHUSD",1724854335547,3.95378,2529.3,2528.6,4.03372819]
["bitfinex","ETHUSD",1724854335889,0.005,2530.0,2529.3,3.95353]
["bitfinex","ETHUSD",1724854336213,3.95316,2529.7,2529.1,0.07906041]
["bitfinex","ETHUSD",1724854336418,3.95316,2529.7,2528.7,3.95454]
["bitfinex","ETHUSD",1724854336419,3.95347,2529.5,2528.7,3.95454]
["bitfinex","ETHUSD",1724854336709,3.95347,2529.5,2528.8,0.07907826]
["bitfinex","ETHUSD",1724854337079,3.95377,2529.3,2528.8,0.07907826]
["bitfinex","ETHUSD",1724854337283,3.95377,2529.3,2528.5,6.2077]
["bitfinex","ETHUSD",1724854337284,3.95277,2529.9,2529.0,3.95402]
["bitfinex","ETHUSD",1724854337621,3.95277,2529.9,2528.6,0.0790841]
["bitfinex","ETHUSD",1724854337622,3.95346,2529.5,2528.8,3.95439]
["bitfinex","ETHUSD",1724854337833,3.95413,2529.0,2528.5,2.2529]
["bitfinex","ETHUSD",1724854338108,3.95413,2529.0,2528.3,0.07909025]
["bitfinex","ETHUSD",1724854338267,3.95368,2529.3,2528.6,7.90931]
["bitfinex","ETHUSD",1724854338467,3.95368,2529.3,2528.7,0.07908161]
["bitfinex","ETHUSD",1724854338670,3.954,2529.1,2528.4,3.95507]
["bitfinex","ETHUSD",1724854338905,3.954,2529.1,2528.2,3.95535]
["bitfinex","ETHUSD",1724854339070,3.95461,2528.7,2528.0,2.3579]
["bitfinex","ETHUSD",1724854339278,3.95461,2528.7,2528.0,2.43700329]
["bitfinex","ETHUSD",1724854339489,3.95435,2528.9,2528.2,3.95528]
["bitfinex","ETHUSD",1724854339677,3.95506,2528.5,2528.0,2.3579]
["bitfinex","ETHUSD",1724854339870,3.95506,2528.5,2527.9,0.07910336]
["bitfinex","ETHUSD",1724854340071,3.95465,2528.7,2528.1,3.95542]
["bitfinex","ETHUSD",1724854340313,3.95361,2529.4,2528.6,3.95475]
["bitfinex","ETHUSD",1724854340526,0.05,2528.7,2527.2,3.95685]
["bitfinex","ETHUSD",1724854340676,0.05,2528.7,2528.1,3.95544]
["bitfinex","ETHUSD",1724854340868,0.05,2528.7,2528.4,3.95495]
["bitfinex","ETHUSD",1724854341115,0.05,2528.7,2528.3,0.07909084]
["bitfinex","ETHUSD",1724854341619,4.0046,2528.7,2528.1,3.95549]
["bitfinex","ETHUSD",1724854341824,0.05,2528.7,2528.2,0.07909712]
["bitfinex","ETHUSD",1724854342026,0.05,2528.7,2527.9,3.95575]
["bitfinex","ETHUSD",1724854342318,0.05,2529.0,2528.8,3.95444]
["bitfinex","ETHUSD",1724854342469,0.05,2529.4,2528.9,0.07908044]
["bitfinex","ETHUSD",1724854342670,0.05,2529.4,2529.0,0.07765508]
["bitfinex","ETHUSD",1724854342911,0.05,2529.1,2529.0,0.07765508]
["bitfinex","ETHUSD",1724854343125,0.07909732,2529.5,2529.0,0.07765508]
["bitfinex","ETHUSD",1724854343269,0.07909732,2529.5,2529.0,0.15672774]
["bitfinex","ETHUSD",1724854343270,0.05,2529.1,2529.0,0.15672774]
["bitfinex","ETHUSD",1724854343481,0.05,2529.4,2529.0,0.07765508]
["bitfinex","ETHUSD",1724854343722,0.05,2529.1,2528.9,3.95415]
["bitfinex","ETHUSD",1724854343934,0.07909732,2529.8,2529.1,0.07834545]
["bitfinex","ETHUSD",1724854343935,0.05,2529.7,2529.1,0.07834545]
["bitfinex","ETHUSD",1724854344225,0.005,2530.0,2529.5,3.95332]
["bitfinex","ETHUSD",1724854344425,0.005,2530.0,2529.7,3.95301]
["bitfinex","ETHUSD",1724854344661,0.005,2530.0,2529.8,0.07904732]
["bitfinex","ETHUSD",1724854344922,7.95544,2529.9,2529.8,0.07779975]
["bitfinex","ETHUSD",1724854345125,8.83849105,2529.9,2529.8,0.07779975]
["bitfinex","ETHUSD",1724854345280,3.95299,2529.8,2529.0,2.3261]
["bitfinex","ETHUSD",1724854345476,0.005,2530.0,2529.1,0.15684639]
["bitfinex","ETHUSD",1724854345477,0.05,2529.7,2529.1,0.15684639]
["bitfinex","ETHUSD",1724854345717,0.05,2529.6,2529.1,0.07778218]
["bitfinex","ETHUSD",1724854345922,3.95366,2529.3,2529.1,0.07778218]
["bitfinex","ETHUSD",1724854346123,0.05,2529.2,2529.1,0.07778218]
["bitfinex","ETHUSD",1724854346279,0.05,2529.2,2528.6,2.3261]
["bitfinex","ETHUSD",1724854346280,0.12909732,2529.2,2528.6,2.3261]
["bitfinex","ETHUSD",1724854346629,0.12909732,2529.2,2528.7,0.07491159]
["bitfinex","ETHUSD",1724854346630,0.05,2529.0,2528.7,0.07491159]
["bitfinex","ETHUSD",1724854346985,0.05,2529.0,2528.3,3.95515]
["bitfinex","ETHUSD",1724854347246,4.08331732,2529.0,2528.8,0.07485114]
["bitfinex","ETHUSD",1724854347518,4.08331732,2529.0,2528.1,6.29858]
["bitfinex","ETHUSD",1724854347519,0.05,2528.9,2528.1,2.3431]
["bitfinex","ETHUSD",1724854347815,0.05,2528.9,2528.3,4.0342444]
["bitfinex","ETHUSD",1724854348180,4.48380932,2528.9,2527.7,10.5507]
["bitfinex","ETHUSD",1724854348381,4.00502,2528.5,2527.7,10.30488]
["bitfinex","ETHUSD",1724854348632,0.07909732,2528.9,2527.7,10.30488]
["bitfinex","ETHUSD",1724854348633,0.05,2528.3,2528.0,3.95557]
["bitfinex","ETHUSD",1724854348831,0.05,2528.5,2528.1,0.07910036]
["bitfinex","ETHUSD",1724854349127,0.05,2528.8,2528.3,3.95512]
["bitfinex","ETHUSD",1724854349288,0.05,2528.8,2528.4,0.0790878]
["bitfinex","ETHUSD",1724854349632,0.05,2528.5,2527.9,3.95582]
["bitfinex","ETHUSD",1724854349783,0.12909732,2528.5,2527.9,3.95582]
["bitfinex","ETHUSD",1724854349983,0.05,2528.7,2528.2,3.95537]
["bitfinex","ETHUSD",1724854350180,0.05,2529.1,2528.5,3.95485]
["bitfinex","ETHUSD",1724854350384,0.05,2529.1,2528.7,3.9545]
["bitfinex","ETHUSD",1724854350583,0.395328,2529.5,2528.8,0.07907902]
["bitfinex","ETHUSD",1724854350825,2.4478,2529.9,2528.6,2.3317]
["bitfinex","ETHUSD",1724854350826,0.05,2529.2,2528.6,2.3317]
["bitfinex","ETHUSD",1724854351064,4.00382,2529.2,2528.5,3.95479]
["bitfinex","ETHUSD",1724854351211,4.00382,2529.2,2528.8,3.95434]
["bitfinex","ETHUSD",1724854351212,0.05,2529.2,2528.8,3.95434]
["bitfinex","ETHUSD",1724854351419,4.00385,2529.2,2528.6,3.95467]
["bitfinex","ETHUSD",1724854351763,4.00385,2529.2,2528.6,3.95462]
["bitfinex","ETHUSD",1724854351764,0.05,2529.2,2528.6,3.95462]
["bitfinex","ETHUSD",1724854351916,0.05,2529.2,2528.7,4.03356908]
["bitfinex","ETHUSD",1724854352118,0.05,2529.2,2528.8,3.95434]
["bitfinex","ETHUSD",1724854352354,0.07909732,2529.8,2529.4,3.95336]
["bitfinex","ETHUSD",1724854352556,0.05,2529.6,2529.2,3.95372]
["bitfinex","ETHUSD",1724854353356,0.05,2529.6,2529.1,0.07906593]
["bitfinex","ETHUSD",1724854353569,0.005,2530.0,2529.3,3.9536]
["bitfinex","ETHUSD",1724854353855,0.005,2530.0,2529.8,3.95285]
["bitfinex","ETHUSD",1724854354023,0.005,2530.0,2529.9,4.03176281]
["bitfinex","ETHUSD",1724854354224,0.005,2530.0,2529.9,8.05866932]
["bitfinex","ETHUSD",1724854354459,0.005,2530.0,2529.9,12.01138932]
["bitfinex","ETHUSD",1724854354677,0.005,2530.0,2529.9,7.97962651]
["bitfinex","ETHUSD",1724854355267,0.005,2530.0,2529.9,8.05865989]
["bitfinex","ETHUSD",1724854355462,0.005,2530.0,2529.9,8.7854925]
["bitfinex","ETHUSD",1724854355668,0.005,2530.0,2529.9,0.07418651]
["bitfinex","ETHUSD",1724854355816,0.005,2530.0,2529.5,3.95329]
["bitfinex","ETHUSD",1724854356013,0.005,2530.0,2529.3,3.95359]
["bitfinex","ETHUSD",1724854356256,0.005,2530.0,2529.5,3.95324]
["bitfinex","ETHUSD",1724854356257,0.05,2529.9,2529.5,3.95324]
["bitfinex","ETHUSD",1724854356418,0.05,2529.9,2529.6,0.07328664]
["bitfinex","ETHUSD",1724854356613,0.05,2529.7,2529.6,0.07328664]
["bitfinex","ETHUSD",1724854356816,0.05,2529.7,2529.1,3.9539]
["bitfinex","ETHUSD",1724854357015,0.05,2529.7,2529.2,0.15260713]
["bitfinex","ETHUSD",1724854357269,0.05,2529.5,2529.3,3.95354]
["bitfinex","ETHUSD",1724854357411,0.05,2529.5,2529.2,0.07354272]
["bitfinex","ETHUSD",1724854357619,0.05,2529.5,2529.3,0.07154371]
["bitfinex","ETHUSD",1724854357959,0.05,2529.5,2528.9,3.95427]
["bitfinex","ETHUSD",1724854357960,4.48279832,2529.5,2528.9,3.95427]
["bitfinex","ETHUSD",1724854358276,4.48279832,2529.5,2529.4,0.07148329]
["bitfinex","ETHUSD",1724854358277,0.52942832,2529.5,2529.4,0.07148329]
["bitfinex","ETHUSD",1724854358583,2.4878,2529.9,2529.4,3.95338]
["bitfinex","ETHUSD",1724854358584,0.05,2529.9,2529.4,3.95338]
["bitfinex","ETHUSD",1724854358733,0.05,2529.9,2529.5,0.07905747]
["bitfinex","ETHUSD",1724854359069,4.00319,2529.6,2528.9,3.95424]
["bitfinex","ETHUSD",1724854359272,0.05,2529.2,2529.0,0.07193376]
["bitfinex","ETHUSD",1724854359474,0.05,2529.5,2528.5,0.07907389]
["bitfinex","ETHUSD",1724854359784,0.05,2529.7,2529.5,3.95325]
["bitfinex","ETHUSD",1724854359928,4.00306,2529.7,2528.8,3.95435]
["bitfinex","ETHUSD",1724854360135,0.05,2529.5,2529.1,3.95396]
["bitfinex","ETHUSD",1724854360432,4.00367,2529.3,2528.6,5.46348638]
["bitfinex","ETHUSD",1724854360680,4.00367,2529.3,2528.1,3.9555]
["bitfinex","ETHUSD",1724854360681,0.05,2529.1,2528.1,3.95548]
["bitfinex","ETHUSD",1724854360985,4.00398,2529.1,2528.4,7.90991]
["bitfinex","ETHUSD",1724854361131,3.95414,2529.0,2528.4,3.95494]
["bitfinex","ETHUSD",1724854361330,4.08307732,2529.1,2528.4,3.95497]
["bitfinex","ETHUSD",1724854361572,4.08307732,2529.1,2528.3,3.95522]
["bitfinex","ETHUSD",1724854361573,0.05,2528.8,2528.1,3.95548]
["bitfinex","ETHUSD",1724854361735,0.05,2528.8,2528.5,0.07223601]
["bitfinex","ETHUSD",1724854361934,0.05,2528.8,2528.1,3.9554]
["bitfinex","ETHUSD",1724854362164,0.05,2528.8,2528.6,0.07217555]
["bitfinex","ETHUSD",1724854362363,4.00445,2528.8,2528.2,0.07909863]
["bitfinex","ETHUSD",1724854362544,0.05,2528.8,2528.7,0.0721151]
["bitfinex","ETHUSD",1724854362757,0.05,2529.2,2528.8,3.95438]
["bitfinex","ETHUSD",1724854362961,0.05,2529.2,2528.7,0.0721151]
["bitfinex","ETHUSD",1724854362962,0.05,2529.0,2528.7,0.0721151]
["bitfinex","ETHUSD",1724854363268,0.05,2529.0,2528.8,0.07205465]
["bitfinex","ETHUSD",1724854363269,3.95428,2528.9,2528.8,0.07205465]
["bitfinex","ETHUSD",1724854363468,0.05,2528.8,2528.2,3.95537]
["bitfinex","ETHUSD",1724854363695,4.08358732,2528.8,2528.3,0.07235694]
["bitfinex","ETHUSD",1724854363847,0.05,2528.8,2528.3,0.07909863]
["bitfinex","ETHUSD",1724854364044,0.05,2528.8,2528.4,0.07229647]
["bitfinex","ETHUSD",1724854364247,0.05,2528.8,2528.5,3.95488]
["bitfinex","ETHUSD",1724854364476,0.05,2528.8,2528.6,0.07217555]
["bitfinex","ETHUSD",1724854364881,0.05,2528.8,2528.6,4.02691555]
["bitfinex","ETHUSD",1724854365050,0.05,2528.8,2528.6,0.07217555]
["bitfinex","ETHUSD",1724854365250,0.05,2528.8,2528.6,4.02686555]
["bitfinex","ETHUSD",1724854366056,0.05,2528.8,2528.6,0.07217555]
["bitfinex","ETHUSD",1724854366594,3.9546,2528.7,2528.1,7.91091]
["bitfinex","ETHUSD",1724854366805,0.07909732,2528.7,2528.1,3.95543]
["bitfinex","ETHUSD",1724854366981,0.05,2528.4,2527.9,3.95576]
["bitfinex","ETHUSD",1724854367177,0.05,2528.4,2527.5,3.95639]
["bitfinex","ETHUSD",1724854367491,0.05,2528.0,2527.6,3.95623]
["bitfinex","ETHUSD",1724854367698,3.95512,2528.4,2527.8,3.95592]
["bitfinex","ETHUSD",1724854367699,0.05,2528.3,2527.8,3.95592]
["bitfinex","ETHUSD",1724854367986,0.05,2528.3,2527.8,0.07911587]
["bitfinex","ETHUSD",1724854367987,0.05,2528.2,2527.8,0.07911587]
["bitfinex","ETHUSD",1724854368294,0.05,2528.2,2527.3,3.95674]
["bitfinex","ETHUSD",1724854368295,0.05,2528.2,2527.9,3.95585]
["bitfinex","ETHUSD",1724854368478,0.05,2528.0,2527.9,3.95576]
["bitfinex","ETHUSD",1724854368849,0.05,2528.0,2527.7,3.95607]
["bitfinex","ETHUSD",1724854369104,0.05,2527.7,2527.1,0.22653]
["bitfinex","ETHUSD",1724854369265,0.05,2527.4,2527.1,3.95702]
["bitfinex","ETHUSD",1724854369588,9.29758122,2528.6,2527.5,3.95647]
["bitfinex","ETHUSD",1724854369589,0.05,2527.6,2527.5,3.95647]
["bitfinex","ETHUSD",1724854370021,0.05,2527.6,2527.5,0.07912406]
["bitfinex","ETHUSD",1724854370194,0.05,2527.6,2527.5,3.95637]
["bitfinex","ETHUSD",1724854370403,0.05,2527.6,2527.3,3.9567]
["bitfinex","ETHUSD",1724854370709,3.956,2527.9,2527.1,3.95697]
["bitfinex","ETHUSD",1724854370710,0.05,2527.4,2527.1,3.95697]
["bitfinex","ETHUSD",1724854371012,0.05,2527.4,2527.3,3.95679]
["bitfinex","ETHUSD",1724854371183,0.05,2527.8,2527.6,3.95623]
["bitfinex","ETHUSD",1724854371512,0.05,2527.8,2527.7,3.95616]
["bitfinex","ETHUSD",1724854371726,0.05,2528.1,2527.7,3.95616]
["bitfinex","ETHUSD",1724854371871,0.07909732,2528.4,2527.7,3.95616]
["bitfinex","ETHUSD",1724854371872,0.05,2527.8,2527.7,3.95616]
["bitfinex","ETHUSD",1724854372375,0.05,2527.8,2527.5,3.95638]
["bitfinex","ETHUSD",1724854372699,0.05,2527.8,2527.7,7.91232]
["bitfinex","ETHUSD",1724854372870,0.05,2527.8,2527.7,4.03003945]
["bitfinex","ETHUSD",1724854373075,0.07909732,2528.3,2527.7,4.03003945]
["bitfinex","ETHUSD",1724854373076,0.05,2528.1,2527.7,4.03003945]
["bitfinex","ETHUSD",1724854373319,0.05,2528.3,2527.9,3.95582]
["bitfinex","ETHUSD",1724854373483,0.12909732,2528.5,2528.1,3.95542]
["bitfinex","ETHUSD",1724854373697,0.12909732,2528.5,2527.8,3.956]
["bitfinex","ETHUSD",1724854373698,0.05,2528.2,2527.8,3.956]
["bitfinex","ETHUSD",1724854373896,0.05,2528.2,2527.9,7.91155]
["bitfinex","ETHUSD",1724854374237,0.05,2528.4,2528.0,0.07911119]
["bitfinex","ETHUSD",1724854374376,0.05,2528.5,2528.3,3.9551]
["bitfinex","ETHUSD",1724854374583,0.05,2528.5,2528.2,3.95529]
["bitfinex","ETHUSD",1724854374789,0.05,2528.5,2527.4,15.78551537]
["bitfinex","ETHUSD",1724854374790,0.05,2528.5,2528.4,3.95507]
["bitfinex","ETHUSD",1724854375206,0.12909732,2528.9,2528.4,3.95507]
["bitfinex","ETHUSD",1724854375391,0.05,2528.5,2528.4,3.95507]
["bitfinex","ETHUSD",1724854375600,0.05,2528.8,2528.5,3.95485]
["bitfinex","ETHUSD",1724854375779,2.3361,2529.0,2528.5,3.95488]
["bitfinex","ETHUSD",1724854375780,0.05,2529.0,2528.5,3.95488]
["bitfinex","ETHUSD",1724854375980,0.05,2528.8,2528.5,3.95488]
["bitfinex","ETHUSD",1724854376217,0.05,2528.8,2528.4,0.07909646]
["bitfinex","ETHUSD",1724854376422,0.05,2528.6,2528.4,0.07909646]
["bitfinex","ETHUSD",1724854376639,0.05,2528.6,2528.2,3.95535]
["bitfinex","ETHUSD",1724854377001,0.05,2528.6,2528.5,7.90982]
["bitfinex","ETHUSD",1724854377593,0.05,2528.6,2528.3,3.9551]
["bitfinex","ETHUSD",1724854377899,0.05,2528.6,2528.4,4.03402437]
["bitfinex","ETHUSD",1724854378086,0.05,2528.6,2528.3,3.95517]
["bitfinex","ETHUSD",1724854378287,0.05,2528.6,2528.4,3.95506]
["bitfinex","ETHUSD",1724854378593,0.05,2528.6,2528.4,7.91003]
["bitfinex","ETHUSD",1724854378934,0.05,2528.6,2528.4,3.95497]
["bitfinex","ETHUSD",1724854379108,0.05,2528.6,2528.5,3.95491]
["bitfinex","ETHUSD",1724854379684,0.05,2528.8,2528.4,0.07909585]
["bitfinex","ETHUSD",1724854380000,0.05,2528.6,2528.3,3.95512]
["bitfinex","ETHUSD",1724854380409,3.95445,2528.8,2528.1,3.95543]
["bitfinex","ETHUSD",1724854380410,0.05,2528.4,2528.1,3.95543]
["bitfinex","ETHUSD",1724854380738,3.9543,2528.9,2528.3,3.95514]
["bitfinex","ETHUSD",1724854380892,3.95457,2528.8,2528.1,3.9554]
["bitfinex","ETHUSD",1724854381094,3.95461,2528.7,2528.1,3.9554]
["bitfinex","ETHUSD",1724854381288,3.95384,2529.2,2527.7,7.9121]
["bitfinex","ETHUSD",1724854381289,3.95492,2528.5,2527.7,7.9121]
["bitfinex","ETHUSD",1724854381546,2.4703,2528.8,2527.7,3.95603]
["bitfinex","ETHUSD",1724854381547,3.95523,2528.3,2527.7,3.95603]
["bitfinex","ETHUSD",1724854381840,3.95535,2528.3,2527.7,3.95602]
["bitfinex","ETHUSD",1724854382003,4.350873,2528.3,2527.7,3.95602]
["bitfinex","ETHUSD",1724854382205,8.306213,2528.3,2527.7,3.95602]
["bitfinex","ETHUSD",1724854382403,3.95555,2528.1,2527.6,3.95632]
["bitfinex","ETHUSD",1724854382605,3.95555,2528.1,2526.8,2.4796]
["bitfinex","ETHUSD",1724854382606,3.95586,2527.9,2527.3,3.95668]
["bitfinex","ETHUSD",1724854382832,2.3094,2528.0,2527.4,3.95658]
["bitfinex","ETHUSD",1724854383004,2.3094,2528.0,2527.2,3.95687]
["bitfinex","ETHUSD",1724854383330,3.95603,2527.8,2527.1,3.95705]
["bitfinex","ETHUSD",1724854383548,2.3094,2528.0,2526.7,3.95761]
["bitfinex","ETHUSD",1724854383696,3.95678,2527.4,2526.7,3.95761]
["bitfinex","ETHUSD",1724854383894,3.9565,2527.5,2526.7,3.95761]
["bitfinex","ETHUSD",1724854383895,3.95655,2527.5,2526.7,3.95761]
["bitfinex","ETHUSD",1724854384114,3.95672,2527.4,2526.7,3.95761]
["bitfinex","ETHUSD",1724854384322,3.95672,2527.4,2526.8,0.07484175]
["bitfinex","ETHUSD",1724854384690,3.95672,2527.4,2526.9,3.9574]
["bitfinex","ETHUSD",1724854384913,3.95672,2527.4,2527.0,0.07472068]
["bitfinex","ETHUSD",1724854385233,7.91275,2527.6,2526.7,3.9576]
["bitfinex","ETHUSD",1724854385409,4.747595,2527.6,2527.1,0.07466015]
["bitfinex","ETHUSD",1724854385607,3.95632,2527.6,2526.7,3.9576]
["bitfinex","ETHUSD",1724854385930,3.95679,2527.3,2526.7,3.9576]
["bitfinex","ETHUSD",1724854386096,2.4047,2527.3,2526.8,0.07484175]
["bitfinex","ETHUSD",1724854386436,2.4047,2527.8,2527.2,3.95691]
["bitfinex","ETHUSD",1724854386642,6.36072,2527.8,2527.0,3.95714]
["bitfinex","ETHUSD",1724854386930,2.4047,2527.8,2527.4,3.95662]
["bitfinex","ETHUSD",1724854387139,2.4047,2527.8,2527.2,3.95679]
["bitfinex","ETHUSD",1724854387297,3.95576,2528.0,2527.5,0.07441807]
["bitfinex","ETHUSD",1724854387494,3.95604,2527.8,2527.2,7.91363]
["bitfinex","ETHUSD",1724854387713,2.4193,2528.1,2527.4,3.95648]
["bitfinex","ETHUSD",1724854387894,2.4193,2528.1,2527.5,0.07441807]
["bitfinex","ETHUSD",1724854388099,2.06221146,2528.6,2527.9,3.95572]
["bitfinex","ETHUSD",1724854388100,6.37414,2528.6,2527.9,3.95572]
["bitfinex","ETHUSD",1724854388337,6.37414,2528.6,2528.0,0.07411559]
["bitfinex","ETHUSD",1724854388652,3.95522,2528.3,2528.0,0.07411559]
["bitfinex","ETHUSD",1724854389006,3.95522,2528.3,2527.7,3.95605]
["bitfinex","ETHUSD",1724854389211,3.95522,2528.3,2527.5,3.9564]
["bitfinex","ETHUSD",1724854389212,3.95538,2528.2,2528.1,0.07405511]
["bitfinex","ETHUSD",1724854389515,3.95502,2528.5,2528.1,0.07405511]
["bitfinex","ETHUSD",1724854389717,6.603664,2529.1,2528.1,0.5561417]
["bitfinex","ETHUSD",1724854390032,6.603664,2529.1,2528.6,3.95464]
["bitfinex","ETHUSD",1724854390033,2.2542,2529.1,2528.6,3.95464]
["bitfinex","ETHUSD",1724854390420,2.2542,2529.1,2528.7,0.07369231]
["bitfinex","ETHUSD",1724854390620,3.95375,2529.3,2528.7,0.07369231]
["bitfinex","ETHUSD",1724854390941,3.95343,2529.5,2528.8,3.95434]
["bitfinex","ETHUSD",1724854391142,3.95281,2529.9,2529.2,3.9537]
["bitfinex","ETHUSD",1724854391346,2.4867,2530.0,2529.6,3.95312]
["bitfinex","ETHUSD",1724854391549,0.005,2530.0,2529.8,3.95278]
["bitfinex","ETHUSD",1724854391752,0.005,2530.0,2529.7,0.07308803]
["bitfinex","ETHUSD",1724854391946,0.005,2530.0,2529.9,0.07296723]
["bitfinex","ETHUSD",1724854392130,0.005,2530.0,2529.8,0.07302763]
["bitfinex","ETHUSD",1724854392367,3.95272,2529.9,2529.2,3.95372]
["bitfinex","ETHUSD",1724854392555,3.95272,2529.9,2529.0,3.95402]
["bitfinex","ETHUSD",1724854392556,3.95278,2529.9,2529.0,3.95402]
["bitfinex","ETHUSD",1724854392712,3.95306,2529.7,2529.0,3.95403]
["bitfinex","ETHUSD",1724854393051,3.95367,2529.3,2528.6,4.03372502]
["bitfinex","ETHUSD",1724854393265,0.395367,2529.2,2528.6,3.95465]
["bitfinex","ETHUSD",1724854393620,3.95406,2529.1,2528.4,3.95497]
["bitfinex","ETHUSD",1724854393819,2.4379,2529.6,2528.2,3.9553]
["bitfinex","ETHUSD",1724854394074,3.95446,2528.8,2528.2,3.95527]
["bitfinex","ETHUSD",1724854394355,3.95438,2528.9,2528.2,3.95527]
["bitfinex","ETHUSD",1724854394356,4.745484,2528.7,2528.2,3.95527]
["bitfinex","ETHUSD",1724854394576,3.9546,2528.7,2528.0,0.07909773]
["bitfinex","ETHUSD",1724854394749,2.3051,2528.8,2527.8,3.9559]
["bitfinex","ETHUSD",1724854394750,3.95505,2528.5,2527.8,3.9559]
["bitfinex","ETHUSD",1724854395053,3.95505,2528.5,2527.9,3.95574]
["bitfinex","ETHUSD",1724854395373,3.9539,2529.2,2528.6,3.9547]
["bitfinex","ETHUSD",1724854395579,2.06103836,2529.6,2528.7,2.97266024]
["bitfinex","ETHUSD",1724854395868,3.95345,2529.5,2528.9,3.95417]
["bitfinex","ETHUSD",1724854396159,3.95345,2529.5,2528.8,3.95439]
["bitfinex","ETHUSD",1724854396518,3.9531,2529.7,2529.0,3.95402]
["bitfinex","ETHUSD",1724854396732,3.95348,2529.5,2528.9,3.95427]
["bitfinex","ETHUSD",1724854396958,3.95383,2529.2,2528.6,7.90938]
["bitfinex","ETHUSD",1724854397119,3.95383,2529.2,2528.4,0.07907705]
["bitfinex","ETHUSD",1724854397120,3.95398,2529.1,2528.4,7.90996]
["bitfinex","ETHUSD",1724854397312,3.95414,2529.0,2528.4,3.95495]
["bitfinex","ETHUSD",1724854397512,7.90806,2529.1,2528.4,7.90992]
["bitfinex","ETHUSD",1724854397755,2.4337,2529.4,2528.5,0.0790949]
["bitfinex","ETHUSD",1724854398070,7.90743,2529.3,2528.7,3.95459]
["bitfinex","ETHUSD",1724854398236,2.4337,2529.4,2528.8,3.95431]
["bitfinex","ETHUSD",1724854398433,6.38731,2529.4,2528.8,4.02804993]
["bitfinex","ETHUSD",1724854398966,7.3074479,2529.4,2528.8,4.02804993]
["bitfinex","ETHUSD",1724854399316,3.95368,2529.3,2528.8,4.02804993]
["bitfinex","ETHUSD",1724854399567,3.95368,2529.3,2528.8,0.07373993]
["bitfinex","ETHUSD",1724854399729,3.95398,2529.1,2528.8,0.07373993]
["bitfinex","ETHUSD",1724854399929,3.95398,2529.1,2528.6,3.95475]
["bitfinex","ETHUSD",1724854400130,3.95398,2529.1,2528.9,0.07367948]
["bitfinex","ETHUSD",1724854400348,3.95398,2529.1,2528.6,3.95475]
["bitfinex","ETHUSD",1724854400656,7.90808,2529.1,2529.0,0.07361904]
["bitfinex","ETHUSD",1724854400867,4.744752,2529.1,2528.4,3.95494]
["bitfinex","ETHUSD",1724854401166,4.744752,2529.1,2528.5,3.95482]
["bitfinex","ETHUSD",1724854401380,4.744752,2529.1,2528.6,3.95472]
["bitfinex","ETHUSD",1724854401661,6.01406381,2529.7,2529.1,3.95393]
["bitfinex","ETHUSD",1724854401863,4.55162381,2529.8,2528.9,0.07907859]
["bitfinex","ETHUSD",1724854402080,3.95279,2529.9,2529.3,3.95356]
["bitfinex","ETHUSD",1724854402358,0.005,2530.0,2529.4,4.02679174]
["bitfinex","ETHUSD",1724854402561,0.005,2530.0,2529.5,3.95331]
["bitfinex","ETHUSD",1724854402733,0.005,2530.0,2529.4,4.02679174]
["bitfinex","ETHUSD",1724854402932,3.95765,2530.0,2529.6,0.07311242]
["bitfinex","ETHUSD",1724854403152,3.95765,2530.0,2529.5,0.07317283]
["bitfinex","ETHUSD",1724854403354,3.95273,2529.9,2529.7,0.07305201]
["bitfinex","ETHUSD",1724854403683,0.005,2530.0,2529.6,0.07311242]
["bitfinex","ETHUSD",1724854403974,0.005,2530.0,2529.7,0.07305201]
["bitfinex","ETHUSD",1724854404343,0.005,2530.0,2529.6,3.95318]
["bitfinex","ETHUSD",1724854404344,0.005,2530.0,2529.6,3.95311]
["bitfinex","ETHUSD",1724854404548,0.005,2530.0,2529.8,0.07299161]
["bitfinex","ETHUSD",1724854404748,0.005,2530.0,2529.7,0.07305201]
["bitfinex","ETHUSD",1724854404950,0.005,2530.0,2529.9,0.07293121]
["bitfinex","ETHUSD",1724854404951,3.95756,2530.0,2529.9,0.07293121]
["bitfinex","ETHUSD",1724854405274,3.95766,2530.0,2529.8,0.07299161]
["bitfinex","ETHUSD",1724854405480,3.95766,2530.0,2529.4,3.95343]
["bitfinex","ETHUSD",1724854405481,4.997737,2530.0,2529.9,0.07249189]
["bitfinex","ETHUSD",1724854405841,4.997737,2530.0,2529.4,3.95343]
["bitfinex","ETHUSD",1724854406071,4.997737,2530.0,2529.9,0.07249189]
["bitfinex","ETHUSD",1724854406273,4.997737,2530.0,2529.4,3.95342]
["bitfinex","ETHUSD",1724854406274,0.005,2530.0,2529.4,3.95342]
["bitfinex","ETHUSD",1724854406472,0.005,2530.0,2529.9,0.07249189]
["bitfinex","ETHUSD",1724854406637,0.005,2530.0,2529.5,3.95325]
["bitfinex","ETHUSD",1724854406839,0.005,2530.0,2529.9,0.07249189]
["bitfinex","ETHUSD",1724854407354,0.005,2530.0,2529.6,3.95317]
["bitfinex","ETHUSD",1724854407544,0.005,2530.0,2529.7,3.95299]
["bitfinex","ETHUSD",1724854407744,0.005,2530.0,2529.7,0.07261269]
["bitfinex","ETHUSD",1724854407970,0.005,2530.0,2529.9,7.90544]
["bitfinex","ETHUSD",1724854408174,0.005,2530.0,2529.9,0.0790416]
["bitfinex","ETHUSD",1724854408340,0.005,2530.0,2529.9,0.07246384]
["bitfinex","ETHUSD",1724854408551,3.95756,2530.0,2529.9,0.07246384]
["bitfinex","ETHUSD",1724854408886,3.95756,2530.0,2528.7,3.95451]
["bitfinex","ETHUSD",1724854408887,3.95376,2529.3,2528.7,3.95451]
["bitfinex","ETHUSD",1724854409085,2.3579,2529.6,2528.5,3.95478]
["bitfinex","ETHUSD",1724854409238,2.3579,2529.6,2528.8,0.07312846]
["bitfinex","ETHUSD",1724854409239,3.95391,2529.2,2528.8,0.07312846]
["bitfinex","ETHUSD",1724854409438,0.23579,2529.5,2528.6,0.07324937]
["bitfinex","ETHUSD",1724854409639,2.654956,2529.9,2529.0,3.95403]
["bitfinex","ETHUSD",1724854409886,0.47227541,2529.8,2529.0,3.95403]
["bitfinex","ETHUSD",1724854410087,0.47227541,2529.8,2529.1,0.07294714]
["bitfinex","ETHUSD",1724854410088,3.95381,2529.2,2529.1,0.07294714]
["bitfinex","ETHUSD",1724854410378,3.95381,2529.2,2528.6,3.95462]
["bitfinex","ETHUSD",1724854410591,3.95381,2529.2,2529.1,0.07227724]
["bitfinex","ETHUSD",1724854410796,3.95397,2529.1,2528.4,4.577518]
["bitfinex","ETHUSD",1724854411080,3.95397,2529.1,2528.2,3.95531]
["bitfinex","ETHUSD",1724854411081,3.9544,2528.9,2528.2,3.95531]
["bitfinex","ETHUSD",1724854411297,3.95461,2528.7,2528.0,3.95557]
["bitfinex","ETHUSD",1724854411468,6.608637,2529.1,2528.1,0.07910473]
["bitfinex","ETHUSD",1724854411676,3.95372,2529.3,2528.1,4.03456473]
["bitfinex","ETHUSD",1724854411851,3.95372,2529.3,2528.5,3.95479]
["bitfinex","ETHUSD",1724854412052,3.95372,2529.3,2528.2,0.40345647]
["bitfinex","ETHUSD",1724854412053,2.2592,2529.5,2528.2,4.35878647]
["bitfinex","ETHUSD",1724854412356,3.95488,2528.6,2528.0,3.95565]
["bitfinex","ETHUSD",1724854412582,3.95488,2528.6,2527.8,7.91185]
["bitfinex","ETHUSD",1724854412583,3.95491,2528.5,2527.8,7.91185]
["bitfinex","ETHUSD",1724854412906,3.95507,2528.4,2527.7,3.95611]
["bitfinex","ETHUSD",1724854413086,3.95481,2528.6,2527.8,3.95588]
["bitfinex","ETHUSD",1724854413256,3.95481,2528.6,2527.6,4.03538599]
["bitfinex","ETHUSD",1724854413257,3.9552,2528.4,2527.6,4.351896]
["bitfinex","ETHUSD",1724854413591,3.9552,2528.4,2527.7,3.95615]
["bitfinex","ETHUSD",1724854413806,3.95569,2528.1,2527.4,7.91311]
["bitfinex","ETHUSD",1724854414027,3.95548,2528.2,2527.4,3.95653]
["bitfinex","ETHUSD",1724854414155,3.95564,2528.1,2527.4,3.95653]
["bitfinex","ETHUSD",1724854414354,3.9551,2528.4,2527.7,3.95606]
["bitfinex","ETHUSD",1724854414603,2.2592,2528.7,2527.5,3.95641]
["bitfinex","ETHUSD",1724854414782,3.95582,2528.0,2527.3,3.95673]
["bitfinex","ETHUSD",1724854415070,3.95601,2527.8,2526.9,3.95736]
["bitfinex","ETHUSD",1724854415294,3.95644,2527.6,2527.0,3.95717]
["bitfinex","ETHUSD",1724854415496,2.3322,2527.9,2527.3,3.95665]
["bitfinex","ETHUSD",1724854415954,2.3322,2527.9,2527.3,7.91331]
["bitfinex","ETHUSD",1724854416151,6.28743,2528.3,2527.6,3.95621]
["bitfinex","ETHUSD",1724854416355,6.28743,2528.3,2527.4,3.95652]
["bitfinex","ETHUSD",1724854416586,6.28743,2528.3,2527.6,3.95619]
["bitfinex","ETHUSD",1724854416766,2.960943,2528.3,2527.4,3.9566]
["bitfinex","ETHUSD",1724854416980,3.95564,2528.1,2527.4,3.95649]
["bitfinex","ETHUSD",1724854417196,3.95564,2528.1,2527.4,7.91299]
["bitfinex","ETHUSD",1724854417360,3.95498,2528.5,2527.8,3.95598]
["bitfinex","ETHUSD",1724854417561,3.95498,2528.5,2527.1,2.4003]
["bitfinex","ETHUSD",1724854417562,3.95525,2528.3,2527.6,7.91249]
["bitfinex","ETHUSD",1724854417870,3.95525,2528.3,2527.9,0.07375192]
["bitfinex","ETHUSD",1724854418206,0.395498,2528.4,2527.9,0.07375192]
["bitfinex","ETHUSD",1724854418207,0.395498,2528.4,2527.9,3.95575]
["bitfinex","ETHUSD",1724854418365,0.395498,2528.4,2527.7,3.95616]
["bitfinex","ETHUSD",1724854418366,4.350658,2528.4,2527.7,3.95616]
["bitfinex","ETHUSD",1724854418558,3.95523,2528.3,2528.0,0.07369143]
["bitfinex","ETHUSD",1724854418760,3.95523,2528.3,2527.7,3.95616]
["bitfinex","ETHUSD",1724854418985,0.395498,2528.4,2528.1,0.07363095]
["bitfinex","ETHUSD",1724854419167,3.95501,2528.5,2527.7,3.95604]
["bitfinex","ETHUSD",1724854419363,7.90942,2528.7,2528.2,0.07401737]
["bitfinex","ETHUSD",1724854419593,2.3322,2528.9,2527.7,7.91216]
["bitfinex","ETHUSD",1724854419793,3.95569,2528.0,2527.4,3.95652]
["bitfinex","ETHUSD",1724854420505,7.91101,2528.2,2527.4,3.95652]
["bitfinex","ETHUSD",1724854420653,3.95558,2528.1,2527.6,3.95628]
["bitfinex","ETHUSD",1724854420854,3.9558,2528.0,2527.4,3.95653]
["bitfinex","ETHUSD",1724854421096,3.9558,2528.0,2526.7,2.2596]
["bitfinex","ETHUSD",1724854421097,3.95601,2527.8,2527.2,3.95685]
["bitfinex","ETHUSD",1724854421396,3.95601,2527.8,2527.2,3.95693]
["bitfinex","ETHUSD",1724854421697,7.91213,2527.8,2527.2,3.95693]
["bitfinex","ETHUSD",1724854421904,3.95562,2528.1,2527.0,3.95715]
["bitfinex","ETHUSD",1724854422108,7.91217,2527.8,2527.0,3.95715]
["bitfinex","ETHUSD",1724854422310,3.95602,2527.8,2527.0,3.95715]
["bitfinex","ETHUSD",1724854422620,3.95673,2527.4,2526.8,3.95747]
["bitfinex","ETHUSD",1724854422956,3.95641,2527.6,2527.0,3.95725]
["bitfinex","ETHUSD",1724854423160,2.4631,2527.7,2527.2,3.95684]
["bitfinex","ETHUSD",1724854423658,2.3207,2528.3,2527.4,3.95657]
["bitfinex","ETHUSD",1724854423888,3.95545,2528.2,2527.4,3.95662]
["bitfinex","ETHUSD",1724854424058,3.95545,2528.2,2527.6,3.95632]
["bitfinex","ETHUSD",1724854424280,3.95545,2528.2,2527.4,3.9565]
["bitfinex","ETHUSD",1724854424585,3.95547,2528.2,2527.4,0.40356288]
["bitfinex","ETHUSD",1724854424794,3.95547,2528.2,2527.6,3.95622]
["bitfinex","ETHUSD",1724854425163,3.95547,2528.2,2527.5,3.95646]
["bitfinex","ETHUSD",1724854425589,3.95583,2528.0,2527.3,3.95664]
["bitfinex","ETHUSD",1724854425790,3.95583,2528.0,2527.4,3.95652]
["bitfinex","ETHUSD",1724854425993,3.95594,2527.9,2527.3,3.95664]
["bitfinex","ETHUSD",1724854426207,3.95602,2527.8,2527.1,3.95699]
["bitfinex","ETHUSD",1724854426612,0.23207,2528.2,2527.1,3.95709]
["bitfinex","ETHUSD",1724854426798,3.95632,2527.7,2527.1,3.95709]
["bitfinex","ETHUSD",1724854426999,7.91264,2527.7,2527.1,3.95709]
["bitfinex","ETHUSD",1724854427183,3.95572,2528.0,2526.9,3.95731]
["bitfinex","ETHUSD",1724854427515,3.95681,2527.3,2526.7,3.95761]
["bitfinex","ETHUSD",1724854427725,3.95657,2527.5,2526.9,3.95732]
["bitfinex","ETHUSD",1724854428215,3.95687,2527.3,2526.7,3.95763]
["bitfinex","ETHUSD",1724854428511,3.95698,2527.2,2526.7,3.95763]
["bitfinex","ETHUSD",1724854428717,3.95698,2527.2,2526.5,3.95791]
["bitfinex","ETHUSD",1724854428881,0.23542,2527.6,2526.4,0.07915588]
["bitfinex","ETHUSD",1724854428882,4.19174,2527.6,2526.4,0.07915588]
["bitfinex","ETHUSD",1724854429221,3.95674,2527.4,2526.6,3.95776]
["bitfinex","ETHUSD",1724854429369,3.95698,2527.2,2526.6,7.91555]
["bitfinex","ETHUSD",1724854429563,3.95698,2527.2,2526.6,3.95776]
["bitfinex","ETHUSD",1724854429781,3.9576,2526.8,2526.2,8.548558]
["bitfinex","ETHUSD",1724854430007,3.9576,2526.8,2526.3,3.95834]
["bitfinex","ETHUSD",1724854430210,3.95703,2527.2,2526.5,3.95803]
["bitfinex","ETHUSD",1724854430367,3.95744,2526.9,2526.3,3.95827]
["bitfinex","ETHUSD",1724854430576,3.95744,2526.9,2525.7,2.4677]
["bitfinex","ETHUSD",1724854430577,2.4254,2526.8,2526.0,3.95869]
["bitfinex","ETHUSD",1724854430774,3.95828,2526.4,2525.8,3.95904]
["bitfinex","ETHUSD",1724854431085,3.95795,2526.6,2525.9,3.95897]
["bitfinex","ETHUSD",1724854431300,3.95719,2527.1,2526.5,3.9579]
["bitfinex","ETHUSD",1724854431499,3.95743,2526.9,2526.4,3.95815]
["bitfinex","ETHUSD",1724854431813,3.95681,2527.3,2526.2,3.95837]
["bitfinex","ETHUSD",1724854432117,2.4254,2527.4,2526.3,0.07916181]
["bitfinex","ETHUSD",1724854432314,3.95699,2527.2,2526.7,3.95762]
["bitfinex","ETHUSD",1724854432611,3.95699,2527.2,2526.3,0.07916181]
["bitfinex","ETHUSD",1724854432612,4.19943,2527.3,2526.3,0.07915214]
["bitfinex","ETHUSD",1724854432799,3.95687,2527.3,2526.8,0.07418463]
["bitfinex","ETHUSD",1724854433000,3.95767,2526.8,2526.3,3.95827]
["bitfinex","ETHUSD",1724854433313,3.95774,2526.7,2526.1,3.95852]
["bitfinex","ETHUSD",1724854433501,3.95767,2526.8,2526.1,3.95852]
["bitfinex","ETHUSD",1724854433815,3.95767,2526.8,2526.3,3.95834]
["bitfinex","ETHUSD",1724854433980,3.95774,2526.7,2526.1,3.95852]
["bitfinex","ETHUSD",1724854434386,3.95734,2527.0,2526.2,0.47501447]
["bitfinex","ETHUSD",1724854434684,3.95742,2526.9,2526.3,3.9582]
["bitfinex","ETHUSD",1724854434894,3.95679,2527.3,2526.7,3.95766]
["bitfinex","ETHUSD",1724854435116,6.38212,2527.4,2526.6,3.95777]
["bitfinex","ETHUSD",1724854435285,3.95729,2527.0,2525.8,0.24046]
["bitfinex","ETHUSD",1724854435495,4.353019,2527.0,2526.3,3.95832]
["bitfinex","ETHUSD",1724854435800,3.95729,2527.0,2526.3,3.95832]
["bitfinex","ETHUSD",1724854436115,6.38204,2527.4,2526.7,3.95767]
["bitfinex","ETHUSD",1724854436270,3.95697,2527.2,2526.8,0.395767]
["bitfinex","ETHUSD",1724854436470,3.95664,2527.4,2526.9,3.9574]
["bitfinex","ETHUSD",1724854436714,3.95664,2527.4,2526.9,4.748907]
["bitfinex","ETHUSD",1724854436867,3.95664,2527.4,2526.7,3.95757]
["bitfinex","ETHUSD",1724854437070,3.95696,2527.2,2526.5,4.03703712]
["bitfinex","ETHUSD",1724854437315,3.9571,2527.2,2526.3,3.95827]
["bitfinex","ETHUSD",1724854437483,3.95734,2527.0,2526.4,0.47498157]
["bitfinex","ETHUSD",1724854437683,3.95714,2527.1,2526.5,7.9159]
["bitfinex","ETHUSD",1724854437886,3.9567,2527.4,2526.5,0.07915457]
["bitfinex","ETHUSD",1724854438122,3.9567,2527.4,2526.7,3.95771]
["bitfinex","ETHUSD",1724854438288,3.95649,2527.5,2526.9,3.95741]
["bitfinex","ETHUSD",1724854438612,3.95658,2527.5,2527.0,4.3608257]
["bitfinex","ETHUSD",1724854438916,3.9568,2527.3,2526.8,3.95748]
["bitfinex","ETHUSD",1724854439100,3.9568,2527.3,2526.6,3.95775]
["bitfinex","ETHUSD",1724854439279,3.9568,2527.3,2526.7,4.353378]
["bitfinex","ETHUSD",1724854439478,3.95707,2527.2,2526.7,0.395778]
["bitfinex","ETHUSD",1724854439679,3.95707,2527.2,2526.4,3.95804]
["bitfinex","ETHUSD",1724854439680,3.95721,2527.1,2526.4,3.95804]
["bitfinex","ETHUSD",1724854439931,3.95721,2527.1,2526.6,7.91576]
["bitfinex","ETHUSD",1724854440118,3.95659,2527.5,2526.8,3.95749]
["bitfinex","ETHUSD",1724854440417,3.95532,2528.3,2527.5,3.95647]
["bitfinex","ETHUSD",1724854440578,3.95593,2527.9,2527.3,3.9567]
["bitfinex","ETHUSD",1724854440775,3.95563,2528.1,2527.3,3.9567]
["bitfinex","ETHUSD",1724854440776,3.95562,2528.1,2527.5,3.95647]
["bitfinex","ETHUSD",1724854441079,0.49524176,2528.1,2526.9,6.24163]
["bitfinex","ETHUSD",1724854441304,3.95563,2528.1,2527.0,0.0791387]
["bitfinex","ETHUSD",1724854441544,2.3847,2528.5,2527.9,3.95584]
["bitfinex","ETHUSD",1724854441545,6.33969,2528.5,2527.9,3.95584]
["bitfinex","ETHUSD",1724854441850,6.33969,2528.5,2527.9,0.395584]
["bitfinex","ETHUSD",1724854441997,4.36731766,2529.4,2527.9,0.395584]
["bitfinex","ETHUSD",1724854441998,3.95453,2528.8,2528.3,3.95519]
["bitfinex","ETHUSD",1724854442194,6.27552,2529.1,2528.0,0.07910562]
["bitfinex","ETHUSD",1724854442438,3.95407,2529.1,2527.9,0.7704139]
["bitfinex","ETHUSD",1724854442640,3.95341,2529.5,2528.9,3.95426]
["bitfinex","ETHUSD",1724854442841,3.95341,2529.5,2528.7,7.90897]
["bitfinex","ETHUSD",1724854442996,4.580891,2529.5,2528.7,3.95446]
["bitfinex","ETHUSD",1724854443394,4.580891,2529.5,2528.5,3.95481]
["bitfinex","ETHUSD",1724854443395,3.95407,2529.1,2528.5,3.95481]
["bitfinex","ETHUSD",1724854443612,0.6902291,2529.4,2528.7,3.9545]
["bitfinex","ETHUSD",1724854443844,3.95375,2529.3,2528.7,7.90901]
["bitfinex","ETHUSD",1724854443999,3.95342,2529.5,2528.8,0.07908954]
["bitfinex","ETHUSD",1724854444339,3.95407,2529.1,2528.5,3.9549]
["bitfinex","ETHUSD",1724854444550,3.95372,2529.3,2528.5,3.9549]
["bitfinex","ETHUSD",1724854444745,0.395342,2529.4,2528.3,3.9551]
["bitfinex","ETHUSD",1724854444905,3.95411,2529.1,2528.3,3.9551]
["bitfinex","ETHUSD",1724854445245,2.3589,2529.3,2528.1,3.95543]
["bitfinex","ETHUSD",1724854445541,3.95498,2528.5,2527.8,3.95597]
["bitfinex","ETHUSD",1724854445727,3.95498,2528.5,2527.8,7.91187]
["bitfinex","ETHUSD",1724854445934,3.95498,2528.5,2527.9,3.95573]
["bitfinex","ETHUSD",1724854446100,3.95498,2528.5,2527.9,3.95583]
["bitfinex","ETHUSD",1724854446302,2.3589,2529.3,2528.0,4.03468908]
["bitfinex","ETHUSD",1724854446545,3.95502,2528.5,2527.8,3.95593]
["bitfinex","ETHUSD",1724854446704,3.95502,2528.5,2527.8,3.9559]
["bitfinex","ETHUSD",1724854446907,3.95502,2528.5,2527.9,3.95571]
["bitfinex","ETHUSD",1724854447103,3.95507,2528.4,2527.8,3.9559]
["bitfinex","ETHUSD",1724854447343,3.95507,2528.4,2527.6,6.23707]
["bitfinex","ETHUSD",1724854447344,4.746189,2528.4,2527.6,3.95627]
["bitfinex","ETHUSD",1724854447646,3.95518,2528.4,2527.6,3.95622]
["bitfinex","ETHUSD",1724854447811,3.95518,2528.4,2527.8,3.95586]
["bitfinex","ETHUSD",1724854448013,0.23589,2529.2,2527.9,2.2808]
["bitfinex","ETHUSD",1724854448238,3.95453,2528.8,2528.1,3.95542]
["bitfinex","ETHUSD",1724854448437,3.95389,2529.2,2528.5,3.95475]
["bitfinex","ETHUSD",1724854448638,3.95389,2529.2,2528.5,7.90954]
["bitfinex","ETHUSD",1724854448860,3.95357,2529.4,2528.8,3.95444]
["bitfinex","ETHUSD",1724854449027,3.95357,2529.4,2528.7,3.95448]
["bitfinex","ETHUSD",1724854449208,3.95371,2529.3,2528.9,0.07201446]
["bitfinex","ETHUSD",1724854449409,3.95371,2529.3,2528.7,3.95448]
["bitfinex","ETHUSD",1724854449609,3.95382,2529.2,2529.0,0.07195402]
["bitfinex","ETHUSD",1724854449855,3.95382,2529.2,2528.6,0.07908648]
["bitfinex","ETHUSD",1724854450074,3.95382,2529.2,2523.5,0.06896271]
["bitfinex","ETHUSD",1724854450075,0.790739,2529.2,2527.5,0.3959]
["bitfinex","ETHUSD",1724854450362,3.95496,2528.5,2527.5,4.35233]
["bitfinex","ETHUSD",1724854450538,6.91233897,2529.1,2527.5,2.3775]
["bitfinex","ETHUSD",1724854450539,3.95538,2528.2,2527.5,2.3775]
["bitfinex","ETHUSD",1724854450746,3.9557,2528.0,2527.4,7.91305]
["bitfinex","ETHUSD",1724854450912,3.9557,2528.0,2527.4,4.747825]
["bitfinex","ETHUSD",1724854451115,3.9557,2528.0,2527.2,3.95687]
["bitfinex","ETHUSD",1724854451468,3.95568,2528.1,2527.4,3.9566]
["bitfinex","ETHUSD",1724854451756,3.95459,2528.8,2527.4,3.9566]
["bitfinex","ETHUSD",1724854451757,3.95441,2528.9,2527.5,0.07912496]
["bitfinex","ETHUSD",1724854451954,3.95571,2528.0,2527.4,3.9565]
["bitfinex","ETHUSD",1724854452124,7.91096,2528.2,2527.4,3.9565]
["bitfinex","ETHUSD",1724854452486,1.01389439,2528.8,2527.7,3.95602]
["bitfinex","ETHUSD",1724854452487,3.95519,2528.4,2527.7,3.95602]
["bitfinex","ETHUSD",1724854452610,7.91038,2528.4,2527.8,3.95595]
["bitfinex","ETHUSD",1724854452819,3.95537,2528.3,2527.6,3.95618]
["bitfinex","ETHUSD",1724854453015,3.95449,2528.8,2527.4,3.95653]
["bitfinex","ETHUSD",1724854453016,3.95568,2528.1,2527.4,3.95653]
["bitfinex","ETHUSD",1724854453255,3.95535,2528.3,2527.4,4.747876]
["bitfinex","ETHUSD",1724854453463,6.1845339,2529.0,2527.1,2.3775]
["bitfinex","ETHUSD",1724854453464,3.95495,2528.5,2527.8,3.95599]
["bitfinex","ETHUSD",1724854453658,3.95532,2528.3,2527.6,4.03532539]
["bitfinex","ETHUSD",1724854453815,3.95532,2528.3,2527.6,8.308037]
["bitfinex","ETHUSD",1724854454014,3.95499,2528.5,2527.9,3.95574]
["bitfinex","ETHUSD",1724854454213,3.95468,2528.7,2527.9,3.95574]
["bitfinex","ETHUSD",1724854454214,3.95464,2528.7,2528.1,3.95545]
["bitfinex","ETHUSD",1724854454464,3.95487,2528.6,2528.0,3.95567]
["bitfinex","ETHUSD",1724854454766,3.95517,2528.4,2527.7,3.95603]
["bitfinex","ETHUSD",1724854454918,3.95524,2528.3,2527.7,3.95605]
["bitfinex","ETHUSD",1724854455319,3.95524,2528.3,2527.7,7.91212]
["bitfinex","ETHUSD",1724854455544,3.95461,2528.7,2527.9,3.95582]
["bitfinex","ETHUSD",1724854455750,3.95461,2528.7,2528.0,0.07909991]
["bitfinex","ETHUSD",1724854456065,3.95461,2528.7,2528.1,3.95542]
["bitfinex","ETHUSD",1724854456682,6.44758,2529.0,2527.9,3.95582]
["bitfinex","ETHUSD",1724854456853,3.95505,2528.5,2527.7,3.95614]
["bitfinex","ETHUSD",1724854457183,3.95532,2528.3,2527.5,4.03547985]
["bitfinex","ETHUSD",1724854457333,3.95532,2528.3,2527.4,0.690906]
["bitfinex","ETHUSD",1724854457334,3.95571,2528.0,2527.4,0.690906]
["bitfinex","ETHUSD",1724854457540,7.91152,2528.0,2527.3,7.91338]
["bitfinex","ETHUSD",1724854457744,7.91152,2528.0,2527.4,3.95663]
["bitfinex","ETHUSD",1724854457977,7.91096,2528.2,2527.5,0.07912754]
["bitfinex","ETHUSD",1724854458188,3.95546,2528.2,2527.4,3.95658]
["bitfinex","ETHUSD",1724854458472,3.95546,2528.2,2527.5,4.03557392]
["bitfinex","ETHUSD",1724854458473,7.91097,2528.2,2527.5,4.03557392]
["bitfinex","ETHUSD",1724854458637,3.95593,2527.9,2527.2,3.9568]
["bitfinex","ETHUSD",1724854458834,2.2566,2528.3,2527.4,3.95649]
["bitfinex","ETHUSD",1724854458835,7.91166,2528.0,2527.4,3.95649]
["bitfinex","ETHUSD",1724854459075,2.2566,2528.3,2527.0,4.594466]
["bitfinex","ETHUSD",1724854459287,2.2566,2528.3,2526.9,2.4156]
["bitfinex","ETHUSD",1724854459288,3.9564,2527.6,2526.9,2.4156]
["bitfinex","ETHUSD",1724854459451,3.9564,2527.6,2526.5,6.3388]
["bitfinex","ETHUSD",1724854459788,3.95672,2527.4,2526.8,3.95756]
["bitfinex","ETHUSD",1724854459941,3.95672,2527.4,2526.8,4.749078]
["bitfinex","ETHUSD",1724854460141,7.91349,2527.4,2526.8,0.791518]
["bitfinex","ETHUSD",1724854460466,3.95689,2527.3,2526.8,0.791518]
["bitfinex","ETHUSD",1724854460667,3.95649,2527.5,2526.8,0.87066102]
["bitfinex","ETHUSD",1724854460856,3.95679,2527.3,2526.6,3.9578]
["bitfinex","ETHUSD",1724854461054,3.95695,2527.2,2526.6,3.9578]
["bitfinex","ETHUSD",1724854461265,3.95695,2527.2,2526.6,7.9156]
["bitfinex","ETHUSD",1724854461469,3.95733,2527.0,2526.4,0.435423]
["bitfinex","ETHUSD",1724854461679,3.95733,2527.0,2526.4,3.95818]
["bitfinex","ETHUSD",1724854461977,3.95733,2527.0,2526.4,3.9581]
["bitfinex","ETHUSD",1724854462176,7.91471,2527.0,2526.4,3.9581]
["bitfinex","ETHUSD",1724854462367,3.95733,2527.0,2526.4,3.9581]
["bitfinex","ETHUSD",1724854462564,7.9147,2527.0,2526.4,3.9581]
["bitfinex","ETHUSD",1724854462750,3.95757,2526.9,2526.5,0.07371806]
["bitfinex","ETHUSD",1724854463155,3.9567,2527.4,2526.2,4.586118]
["bitfinex","ETHUSD",1724854463156,7.9153,2526.8,2526.2,4.586118]
["bitfinex","ETHUSD",1724854463392,7.9153,2526.8,2526.0,3.95876]
["bitfinex","ETHUSD",1724854463393,3.9579,2526.6,2526.0,3.95876]
["bitfinex","ETHUSD",1724854463546,3.9579,2526.6,2526.1,3.95863]
["bitfinex","ETHUSD",1724854463772,3.9579,2526.6,2526.0,3.95876]
["bitfinex","ETHUSD",1724854463971,3.95805,2526.5,2526.1,0.07396032]
["bitfinex","ETHUSD",1724854464183,3.9579,2526.6,2525.8,0.24046]
["bitfinex","ETHUSD",1724854464184,3.95793,2526.6,2525.8,0.24046]
["bitfinex","ETHUSD",1724854464389,3.95801,2526.6,2525.9,0.07408148]
["bitfinex","ETHUSD",1724854464612,2.89352266,2527.5,2525.9,0.07408148]
["bitfinex","ETHUSD",1724854464613,3.95716,2527.1,2526.0,4.03795005]
["bitfinex","ETHUSD",1724854464774,2.48016228,2527.5,2526.7,3.9577]
["bitfinex","ETHUSD",1724854464775,3.95649,2527.5,2526.7,3.9577]
["bitfinex","ETHUSD",1724854464978,3.95738,2527.0,2526.8,0.07353641]
["bitfinex","ETHUSD",1724854465211,3.95798,2526.6,2525.9,6.4147]
["bitfinex","ETHUSD",1724854465419,3.95831,2526.4,2526.0,0.0740209]
["bitfinex","ETHUSD",1724854465571,3.95831,2526.4,2525.8,3.95902]
["bitfinex","ETHUSD",1724854465572,3.95806,2526.5,2525.8,3.95911]
["bitfinex","ETHUSD",1724854465772,3.95806,2526.5,2525.8,0.395911]
["bitfinex","ETHUSD",1724854465994,7.91622,2526.5,2525.9,4.03294148]
["bitfinex","ETHUSD",1724854466169,3.95821,2526.4,2525.9,0.07408148]
["bitfinex","ETHUSD",1724854466374,3.95853,2526.2,2525.6,3.95936]
["bitfinex","ETHUSD",1724854466671,0.395738,2526.9,2525.7,0.07420266]
["bitfinex","ETHUSD",1724854466878,0.395738,2526.9,2525.8,3.95911]
["bitfinex","ETHUSD",1724854466879,3.95798,2526.6,2525.8,3.95911]
["bitfinex","ETHUSD",1724854467221,3.9583,2526.4,2525.8,4.03325207]
["bitfinex","ETHUSD",1724854467420,3.95864,2526.2,2525.8,0.07414207]
["bitfinex","ETHUSD",1724854467616,7.91728,2526.2,2525.8,0.07414207]
["bitfinex","ETHUSD",1724854467826,0.395738,2526.9,2525.7,3.95924]
["bitfinex","ETHUSD",1724854468121,0.395738,2526.9,2525.9,0.07545038]
["bitfinex","ETHUSD",1724854468122,3.95829,2526.4,2525.9,0.07545038]
["bitfinex","ETHUSD",1724854468284,3.95837,2526.3,2525.8,4.03455097]
["bitfinex","ETHUSD",1724854468492,3.95837,2526.3,2526.0,0.0753898]
["bitfinex","ETHUSD",1724854468724,3.95837,2526.3,2525.6,3.95935]
["bitfinex","ETHUSD",1724854468725,3.95837,2526.3,2525.7,0.395937]
["bitfinex","ETHUSD",1724854469009,3.95809,2526.5,2525.7,0.395937]
["bitfinex","ETHUSD",1724854469209,3.95845,2526.3,2525.8,0.07551097]
["bitfinex","ETHUSD",1724854469369,3.95862,2526.2,2525.6,3.95932]
["bitfinex","ETHUSD",1724854469569,3.95845,2526.3,2525.7,0.07557156]
["bitfinex","ETHUSD",1724854469769,7.91694,2526.3,2525.7,4.03482156]
["bitfinex","ETHUSD",1724854470011,3.95821,2526.4,2525.8,3.95903]
["bitfinex","ETHUSD",1724854470216,3.95809,2526.5,2526.0,3.95881]
["bitfinex","ETHUSD",1724854470388,3.95809,2526.5,2526.1,0.07653984]
["bitfinex","ETHUSD",1724854470590,3.95798,2526.6,2525.4,0.1202028]
["bitfinex","ETHUSD",1724854470902,3.95777,2526.7,2526.1,3.95857]
["bitfinex","ETHUSD",1724854471104,6.95762,2526.8,2526.1,3.95857]
["bitfinex","ETHUSD",1724854471105,3.95762,2526.8,2526.1,4.354427]
["bitfinex","ETHUSD",1724854471283,3.95744,2526.9,2526.3,3.95824]
["bitfinex","ETHUSD",1724854471485,3.95767,2526.8,2526.2,0.51983891]
["bitfinex","ETHUSD",1724854471691,2.4029,2527.2,2526.4,0.07635813]
["bitfinex","ETHUSD",1724854471692,3.95787,2526.7,2526.4,0.07635813]
["bitfinex","ETHUSD",1724854471888,3.95797,2526.6,2526.1,3.95863]
["bitfinex","ETHUSD",1724854472111,7.916,2526.6,2526.5,0.07629757]
["bitfinex","ETHUSD",1724854472319,0.635972,2527.1,2525.7,3.9592]
["bitfinex","ETHUSD",1724854472531,3.95837,2526.3,2525.7,3.9592]
["bitfinex","ETHUSD",1724854472679,2.4641,2526.5,2525.3,3.95983]
["bitfinex","ETHUSD",1724854472883,2.4641,2525.7,2524.9,3.96044]
["bitfinex","ETHUSD",1724854473176,7.91922,2525.5,2524.7,3.96073]
["bitfinex","ETHUSD",1724854473578,3.95961,2525.5,2524.7,3.96073]
["bitfinex","ETHUSD",1724854473792,3.95961,2525.5,2524.9,3.96052]
["bitfinex","ETHUSD",1724854473977,3.95924,2525.8,2525.1,7.92035]
["bitfinex","ETHUSD",1724854474180,3.9587,2526.1,2524.4,3.96129]
["bitfinex","ETHUSD",1724854474181,2.2925,2526.1,2525.2,0.07919789]
["bitfinex","ETHUSD",1724854474539,3.95961,2525.5,2524.9,2.4304]
["bitfinex","ETHUSD",1724854474819,3.95961,2525.5,2524.5,3.96108]
["bitfinex","ETHUSD",1724854474820,7.91922,2525.5,2524.5,3.96108]
["bitfinex","ETHUSD",1724854475004,17.23833,2525.5,2524.2,3.96156]
["bitfinex","ETHUSD",1724854475223,3.96003,2525.3,2523.5,2.2967]
["bitfinex","ETHUSD",1724854475433,3.96141,2524.4,2523.8,3.96219]
["bitfinex","ETHUSD",1724854475635,3.96055,2524.9,2524.2,3.96165]
["bitfinex","ETHUSD",1724854475794,2.3595,2525.2,2524.3,0.07921809]
["bitfinex","ETHUSD",1724854476136,3.96022,2525.2,2524.6,3.96093]
["bitfinex","ETHUSD",1724854476366,3.95985,2525.4,2524.8,3.96059]
["bitfinex","ETHUSD",1724854476646,3.96011,2525.2,2524.6,3.96088]
["bitfinex","ETHUSD",1724854476811,3.96041,2525.0,2524.4,3.96124]
["bitfinex","ETHUSD",1724854477141,3.96041,2525.0,2524.2,3.9616]
["bitfinex","ETHUSD",1724854477142,2.3595,2525.0,2524.2,3.9616]
["bitfinex","ETHUSD",1724854477334,3.0,2525.7,2524.3,4.35753]
["bitfinex","ETHUSD",1724854477335,2.3595,2525.4,2524.3,4.35753]
["bitfinex","ETHUSD",1724854477492,3.96061,2524.9,2524.3,3.96137]
["bitfinex","ETHUSD",1724854477699,3.96091,2524.7,2524.1,3.96171]
["bitfinex","ETHUSD",1724854477919,0.792112,2524.9,2524.4,0.07264829]
["bitfinex","ETHUSD",1724854477920,3.96062,2524.9,2524.4,0.07264829]
["bitfinex","ETHUSD",1724854478123,3.96,2525.3,2524.5,3.96103]
["bitfinex","ETHUSD",1724854478437,3.95929,2525.8,2524.8,3.96062]
["bitfinex","ETHUSD",1724854478653,3.95962,2525.5,2524.6,0.15173808]
["bitfinex","ETHUSD",1724854478798,3.95868,2526.1,2525.5,3.95951]
["bitfinex","ETHUSD",1724854479015,3.95868,2526.1,2524.7,5.81916167]
["bitfinex","ETHUSD",1724854479016,3.95929,2525.7,2525.6,0.07192075]
["bitfinex","ETHUSD",1724854479247,3.96018,2525.2,2524.6,2.4498]
["bitfinex","ETHUSD",1724854479409,3.96018,2525.2,2524.6,6.41073]
["bitfinex","ETHUSD",1724854479604,3.95982,2525.4,2524.8,3.96069]
["bitfinex","ETHUSD",1724854479806,3.95954,2525.6,2525.0,3.96024]
["bitfinex","ETHUSD",1724854480023,7.1681276,2526.1,2524.9,0.07355008]
["bitfinex","ETHUSD",1724854480024,2.3763,2526.1,2524.9,0.07355008]
["bitfinex","ETHUSD",1724854480253,2.3763,2526.1,2524.6,2.4498]
["bitfinex","ETHUSD",1724854480454,3.95938,2525.7,2525.0,3.96039]
["bitfinex","ETHUSD",1724854480658,3.95945,2525.6,2525.0,3.96039]
["bitfinex","ETHUSD",1724854480858,7.91816,2525.9,2525.1,0.07415722]
["bitfinex","ETHUSD",1724854481031,3.95907,2525.9,2525.2,3.95993]
["bitfinex","ETHUSD",1724854481351,3.95944,2525.7,2525.3,0.07403598]
["bitfinex","ETHUSD",1724854481550,7.91952,2525.4,2525.3,0.07403598]
["bitfinex","ETHUSD",1724854481736,3.96028,2525.1,2524.4,3.96132]
["bitfinex","ETHUSD",1724854482063,0.55,2525.8,2525.2,3.95995]
["bitfinex","ETHUSD",1724854482064,3.95923,2525.8,2525.2,3.95995]
["bitfinex","ETHUSD",1724854482208,6.95913,2525.9,2525.2,7.91999]
["bitfinex","ETHUSD",1724854482412,6.95913,2525.9,2525.3,0.07143433]
["bitfinex","ETHUSD",1724854482413,3.95954,2525.6,2525.3,0.07143433]
["bitfinex","ETHUSD",1724854482632,3.95954,2525.6,2525.0,6.43701]
["bitfinex","ETHUSD",1724854482633,7.91908,2525.6,2525.0,6.43701]
["bitfinex","ETHUSD",1724854482842,1.091804,2525.8,2525.0,6.43701]
["bitfinex","ETHUSD",1724854482843,3.95924,2525.8,2525.2,3.95994]
["bitfinex","ETHUSD",1724854483051,3.95947,2525.6,2525.1,0.07155557]
["bitfinex","ETHUSD",1724854483260,3.95977,2525.4,2525.3,0.07143433]
["bitfinex","ETHUSD",1724854483418,3.95977,2525.4,2525.2,0.07149495]
["bitfinex","ETHUSD",1724854483629,3.95977,2525.4,2524.8,4.03979312]
["bitfinex","ETHUSD",1724854483859,3.95994,2525.3,2524.9,0.07167683]
["bitfinex","ETHUSD",1724854484815,3.96016,2525.2,2524.9,0.07167683]
["bitfinex","ETHUSD",1724854485046,3.96016,2525.2,2524.7,3.96076]
["bitfinex","ETHUSD",1724854485247,3.95987,2525.4,2524.8,4.03232584]
["bitfinex","ETHUSD",1724854485248,3.95995,2525.3,2524.8,4.03232584]
["bitfinex","ETHUSD",1724854485513,7.92027,2525.2,2524.8,0.07171584]
["bitfinex","ETHUSD",1724854485761,0.792027,2525.2,2524.8,0.07171584]
["bitfinex","ETHUSD",1724854486055,1.06582016,2525.8,2524.9,0.0716552]
["bitfinex","ETHUSD",1724854486056,3.95986,2525.4,2524.9,0.0716552]
["bitfinex","ETHUSD",1724854486259,3.96025,2525.1,2524.6,3.96094]
["bitfinex","ETHUSD",1724854486561,3.96025,2525.1,2525.0,0.07159457]
["bitfinex","ETHUSD",1724854486757,3.96,2525.3,2524.7,3.96086]
["bitfinex","ETHUSD",1724854486910,3.95938,2525.7,2525.1,3.96011]
["bitfinex","ETHUSD",1724854487116,3.95961,2525.5,2524.8,7.92127]
["bitfinex","ETHUSD",1724854487310,3.95994,2525.3,2525.2,0.07147332]
["bitfinex","ETHUSD",1724854487514,3.95994,2525.3,2524.6,7.92185]
["bitfinex","ETHUSD",1724854487515,3.96017,2525.2,2524.6,3.96092]
["bitfinex","ETHUSD",1724854487752,3.95994,2525.3,2525.2,0.07147332]
["bitfinex","ETHUSD",1724854487951,3.95972,2525.5,2525.0,3.96027]
["bitfinex","ETHUSD",1724854487952,3.95971,2525.5,2525.0,3.96027]
["bitfinex","ETHUSD",1724854488159,0.41346599,2526.2,2525.5,3.95946]
["bitfinex","ETHUSD",1724854488367,0.41346599,2526.2,2525.9,3.95889]
["bitfinex","ETHUSD",1724854488663,0.41346599,2526.2,2526.0,4.02975852]
["bitfinex","ETHUSD",1724854488820,3.95803,2526.6,2526.0,0.07098852]
["bitfinex","ETHUSD",1724854489024,2.4059,2527.1,2526.0,0.07098852]
["bitfinex","ETHUSD",1724854489025,4.593801,2526.9,2526.0,0.07098852]
["bitfinex","ETHUSD",1724854489220,4.593801,2526.9,2525.6,3.95934]
["bitfinex","ETHUSD",1724854489221,3.95829,2526.4,2525.6,3.95934]
["bitfinex","ETHUSD",1724854489445,3.95745,2526.9,2525.4,3.95968]
["bitfinex","ETHUSD",1724854489446,3.9586,2526.2,2525.7,0.07117029]
["bitfinex","ETHUSD",1724854489613,3.9586,2526.2,2525.6,7.9187]
["bitfinex","ETHUSD",1724854489833,3.95892,2526.0,2525.7,0.07117029]
["bitfinex","ETHUSD",1724854490037,2.4059,2526.4,2525.8,3.95905]
["bitfinex","ETHUSD",1724854490038,6.36414,2526.4,2525.8,3.95905]
["bitfinex","ETHUSD",1724854490239,3.95885,2526.0,2525.9,0.07104911]
["bitfinex","ETHUSD",1724854490424,3.95928,2525.8,2525.1,3.96013]
["bitfinex","ETHUSD",1724854490625,4.355208,2525.8,2525.2,4.03155332]
["bitfinex","ETHUSD",1724854490825,3.95928,2525.8,2525.3,3.95989]
["bitfinex","ETHUSD",1724854491026,3.95955,2525.6,2525.4,0.0713521]
["bitfinex","ETHUSD",1724854491258,3.9592,2525.8,2525.1,0.0792012]
["bitfinex","ETHUSD",1724854491464,3.9592,2525.8,2525.0,3.96034]
["bitfinex","ETHUSD",1724854491465,7.91846,2525.8,2525.2,4.03143332]
["bitfinex","ETHUSD",1724854491652,3.95891,2526.0,2525.3,3.9599]
["bitfinex","ETHUSD",1724854491864,3.95891,2526.0,2525.4,0.0713521]
["bitfinex","ETHUSD",1724854492229,0.7594804,2526.1,2525.4,0.15054845]
["bitfinex","ETHUSD",1724854492427,4.594894,2526.3,2525.4,0.15054845]
["bitfinex","ETHUSD",1724854492428,0.636414,2526.3,2525.7,3.95928]
["bitfinex","ETHUSD",1724854492661,2.4059,2526.4,2525.8,0.07110969]
["bitfinex","ETHUSD",1724854492972,2.4059,2526.4,2525.3,3.95983]
["bitfinex","ETHUSD",1724854492973,3.95871,2526.1,2525.3,3.95982]
["bitfinex","ETHUSD",1724854493269,3.95871,2526.1,2525.5,3.95949]
["bitfinex","ETHUSD",1724854493451,3.95871,2526.1,2525.6,0.07123089]
["bitfinex","ETHUSD",1724854493769,3.95907,2525.9,2525.6,0.07123089]
["bitfinex","ETHUSD",1724854493992,3.95929,2525.7,2525.6,0.07123089]
["bitfinex","ETHUSD",1724854494161,3.95963,2525.5,2524.9,6.45362]
["bitfinex","ETHUSD",1724854494354,3.95929,2525.7,2525.0,0.07919962]
["bitfinex","ETHUSD",1724854494887,3.95908,2525.9,2525.2,3.96005]
["bitfinex","ETHUSD",1724854495044,3.95908,2525.9,2525.3,3.95977]
["bitfinex","ETHUSD",1724854495240,3.95872,2526.1,2525.4,3.95966]
["bitfinex","ETHUSD",1724854495446,2.4059,2526.4,2525.6,3.95936]
["bitfinex","ETHUSD",1724854495447,3.95844,2526.3,2525.6,3.95936]
["bitfinex","ETHUSD",1724854495689,3.95844,2526.3,2525.7,3.95926]
["bitfinex","ETHUSD",1724854495992,3.95844,2526.3,2525.6,3.95936]
["bitfinex","ETHUSD",1724854495993,4.354284,2526.3,2525.6,3.95936]
["bitfinex","ETHUSD",1724854496145,3.95887,2526.0,2525.3,3.9599]
["bitfinex","ETHUSD",1724854496345,3.95887,2526.0,2525.0,7.92058]
["bitfinex","ETHUSD",1724854496346,3.95934,2525.7,2525.0,7.92058]
["bitfinex","ETHUSD",1724854496596,3.95954,2525.6,2525.0,3.96027]
["bitfinex","ETHUSD",1724854497446,3.95954,2525.6,2525.1,3.96013]
["bitfinex","ETHUSD",1724854497646,3.95922,2525.8,2525.2,3.96006]
["bitfinex","ETHUSD",1724854497991,3.95947,2525.6,2525.1,3.96021]
["bitfinex","ETHUSD",1724854498289,3.95943,2525.7,2525.1,0.07919602]
["bitfinex","ETHUSD",1724854498495,3.9597,2525.5,2525.0,7.92059]
["bitfinex","ETHUSD",1724854498648,3.95939,2525.7,2525.2,3.96007]
["bitfinex","ETHUSD",1724854498992,3.95908,2525.9,2525.3,3.95991]
["bitfinex","ETHUSD",1724854499147,7.91814,2525.9,2525.3,3.95991]
["bitfinex","ETHUSD",1724854499495,7.91817,2525.9,2525.3,3.95991]
["bitfinex","ETHUSD",1724854499781,3.95917,2525.8,2525.3,3.95991]
["bitfinex","ETHUSD",1724854499961,3.9594,2525.7,2525.1,3.96013]
["bitfinex","ETHUSD",1724854500142,3.95955,2525.6,2525.0,3.96029]
["bitfinex","ETHUSD",1724854500346,3.95955,2525.6,2524.4,0.24767]
["bitfinex","ETHUSD",1724854500347,0.395955,2525.6,2524.5,6.41497]
["bitfinex","ETHUSD",1724854500584,3.959,2525.9,2524.8,3.96057]
["bitfinex","ETHUSD",1724854500788,3.959,2525.9,2525.1,3.96013]
["bitfinex","ETHUSD",1724854500789,3.95937,2525.7,2525.1,3.96013]
["bitfinex","ETHUSD",1724854501095,3.96001,2525.3,2524.8,3.96069]
["bitfinex","ETHUSD",1724854501389,5.051214,2525.7,2525.2,3.96003]
["bitfinex","ETHUSD",1724854501601,3.95912,2525.9,2525.3,0.0791944]
["bitfinex","ETHUSD",1724854501800,3.9597,2525.5,2525.0,3.96029]
["bitfinex","ETHUSD",1724854502011,3.95944,2525.7,2525.1,0.07919553]
["bitfinex","ETHUSD",1724854502301,3.0,2526.5,2525.2,2.4334]
["bitfinex","ETHUSD",1724854502302,5.4423,2526.5,2525.2,2.4334]
["bitfinex","ETHUSD",1724854502503,3.959,2525.9,2525.4,3.95974]
["bitfinex","ETHUSD",1724854502700,3.9597,2525.5,2524.9,3.96046]
["bitfinex","ETHUSD",1724854503018,3.95851,2526.2,2524.4,3.96128]
["bitfinex","ETHUSD",1724854503019,3.96019,2525.2,2524.6,3.96091]
["bitfinex","ETHUSD",1724854503370,6.95885,2526.0,2524.7,0.07921]
["bitfinex","ETHUSD",1724854503371,3.95953,2525.6,2524.7,0.07921]
["bitfinex","ETHUSD",1724854503678,3.96046,2525.0,2524.4,10.26575]
["bitfinex","ETHUSD",1724854503880,0.395953,2525.5,2524.4,6.30452]
["bitfinex","ETHUSD",1724854504068,0.96187674,2526.5,2524.0,2.2569]
["bitfinex","ETHUSD",1724854504069,2.4819,2525.4,2524.0,2.2569]
["bitfinex","ETHUSD",1724854504270,3.96,2525.3,2524.6,3.96092]
["bitfinex","ETHUSD",1724854504481,3.96,2525.3,2524.8,3.96058]
["bitfinex","ETHUSD",1724854504710,3.96008,2525.2,2524.6,3.96088]
["bitfinex","ETHUSD",1724854504918,3.96,2525.3,2524.8,3.96063]
["bitfinex","ETHUSD",1724854505081,3.9597,2525.5,2524.5,3.96111]
["bitfinex","ETHUSD",1724854505082,3.95964,2525.5,2524.5,3.96111]
["bitfinex","ETHUSD",1724854505271,3.96037,2525.1,2524.5,3.96111]
["bitfinex","ETHUSD",1724854505476,3.96048,2525.0,2524.4,3.96124]
["bitfinex","ETHUSD",1724854505708,7.92101,2525.0,2524.5,3.96116]
["bitfinex","ETHUSD",1724854505928,3.96018,2525.2,2524.4,0.07921472]
["bitfinex","ETHUSD",1724854506074,3.96042,2525.0,2524.5,3.96112]
["bitfinex","ETHUSD",1724854506274,3.96025,2525.1,2524.4,3.96124]
["bitfinex","ETHUSD",1724854506485,3.96018,2525.2,2524.7,3.96077]
["bitfinex","ETHUSD",1724854506814,3.95955,2525.6,2524.8,0.07920911]
["bitfinex","ETHUSD",1724854507020,3.95977,2525.4,2524.8,3.96055]
["bitfinex","ETHUSD",1724854507173,3.96017,2525.2,2524.6,3.96088]
["bitfinex","ETHUSD",1724854507373,3.96035,2525.1,2524.3,0.22863]
["bitfinex","ETHUSD",1724854507621,7.92069,2525.1,2524.6,3.96093]
["bitfinex","ETHUSD",1724854507913,3.96064,2524.9,2524.7,0.06926381]
["bitfinex","ETHUSD",1724854508108,3.9607,2524.8,2524.7,0.06926381]
["bitfinex","ETHUSD",1724854508287,3.96064,2524.9,2524.4,3.96124]
["bitfinex","ETHUSD",1724854508486,3.96064,2524.9,2524.5,0.0694067]
["bitfinex","ETHUSD",1724854508686,3.9609,2524.7,2524.2,6.24784]
["bitfinex","ETHUSD",1724854508873,3.9609,2524.7,2524.3,0.06952802]
["bitfinex","ETHUSD",1724854509078,3.96126,2524.5,2524.3,0.06952802]
["bitfinex","ETHUSD",1724854509272,3.96126,2524.5,2523.7,2.417]
["bitfinex","ETHUSD",1724854509516,3.96174,2524.2,2523.8,0.06769586]
["bitfinex","ETHUSD",1724854509717,3.9616,2524.3,2523.8,0.06769586]
["bitfinex","ETHUSD",1724854509886,3.96212,2523.9,2523.4,3.9628]
["bitfinex","ETHUSD",1724854510086,3.96212,2523.9,2523.2,3.96313]
["bitfinex","ETHUSD",1724854510087,3.96237,2523.8,2523.5,0.06787794]
["bitfinex","ETHUSD",1724854510406,7.92435,2523.9,2523.6,0.06781724]
["bitfinex","ETHUSD",1724854510590,7.92435,2523.9,2523.3,3.96302]
["bitfinex","ETHUSD",1724854510790,3.96229,2523.8,2523.4,0.06793864]
["bitfinex","ETHUSD",1724854511142,3.96245,2523.7,2523.4,0.06793864]
["bitfinex","ETHUSD",1724854511277,3.96209,2524.0,2523.4,0.06793864]
["bitfinex","ETHUSD",1724854511478,2.4489,2524.4,2523.3,0.079247]
["bitfinex","ETHUSD",1724854511678,3.96192,2524.1,2523.4,4.03074864]
["bitfinex","ETHUSD",1724854511891,3.96124,2524.5,2523.8,3.96215]
["bitfinex","ETHUSD",1724854512097,3.96093,2524.7,2524.0,3.96187]
["bitfinex","ETHUSD",1724854512287,3.96093,2524.7,2524.1,4.02931382]
["bitfinex","ETHUSD",1724854512495,3.96093,2524.7,2524.1,0.06751382]
["bitfinex","ETHUSD",1724854512757,3.96061,2524.9,2524.1,0.47837522]
["bitfinex","ETHUSD",1724854512903,3.96061,2524.9,2524.3,3.96138]
["bitfinex","ETHUSD",1724854513103,3.96049,2525.0,2524.4,0.14655335]
["bitfinex","ETHUSD",1724854513304,3.9603,2525.1,2524.5,3.96105]
["bitfinex","ETHUSD",1724854513487,3.96031,2525.1,2524.6,0.06721052]
["bitfinex","ETHUSD",1724854513686,3.96066,2524.9,2524.6,0.06721052]
["bitfinex","ETHUSD",1724854513884,0.395992,2525.2,2524.3,0.07922136]
["bitfinex","ETHUSD",1724854514094,3.96024,2525.1,2524.4,4.02856182]
["bitfinex","ETHUSD",1724854514420,3.96024,2525.1,2524.5,0.07921502]
["bitfinex","ETHUSD",1724854514634,3.95965,2525.5,2524.9,3.96051]
["bitfinex","ETHUSD",1724854514835,3.9593,2525.7,2525.0,4.02723796]
["bitfinex","ETHUSD",1724854515034,3.9593,2525.7,2525.0,0.06696796]
["bitfinex","ETHUSD",1724854515194,3.95964,2525.5,2525.0,0.06696796]
["bitfinex","ETHUSD",1724854515396,3.96023,2525.1,2525.0,0.06696796]
["bitfinex","ETHUSD",1724854515586,3.95966,2525.5,2524.3,3.96139]
["bitfinex","ETHUSD",1724854515900,3.96011,2525.2,2524.6,3.96092]
["bitfinex","ETHUSD",1724854516089,3.96011,2525.2,2524.7,0.06714987]
["bitfinex","ETHUSD",1724854516491,3.95947,2525.6,2524.9,3.96053]
["bitfinex","ETHUSD",1724854516697,3.95917,2525.8,2525.0,0.14610755]
["bitfinex","ETHUSD",1724854516913,3.95917,2525.8,2525.3,3.9599]
["bitfinex","ETHUSD",1724854517141,3.95917,2525.8,2525.1,3.96012]
["bitfinex","ETHUSD",1724854517311,3.95917,2525.8,2525.4,0.0665745]
["bitfinex","ETHUSD",1724854517511,3.95943,2525.7,2525.1,3.96012]
["bitfinex","ETHUSD",1724854517711,3.95917,2525.8,2525.5,0.06651389]
["bitfinex","ETHUSD",1724854517902,3.95917,2525.8,2525.3,3.95992]
["bitfinex","ETHUSD",1724854518101,3.95917,2525.8,2525.4,0.06656731]
["bitfinex","ETHUSD",1724854518443,4.39877563,2525.8,2525.4,0.06656731]
["bitfinex","ETHUSD",1724854518608,0.43960563,2525.8,2525.3,3.95989]
["bitfinex","ETHUSD",1724854518812,0.43960563,2525.8,2524.9,3.96045]
["bitfinex","ETHUSD",1724854519011,3.95961,2525.5,2524.9,3.96045]
["bitfinex","ETHUSD",1724854519235,3.9592,2525.8,2524.6,3.96095]
["bitfinex","ETHUSD",1724854519544,3.9592,2525.8,2525.2,3.96007]
["bitfinex","ETHUSD",1724854519707,3.9592,2525.8,2525.0,3.96025]
["bitfinex","ETHUSD",1724854519901,0.39592,2525.7,2525.1,4.0266807]
["bitfinex","ETHUSD",1724854520107,3.95949,2525.6,2525.1,0.0665407]
["bitfinex","ETHUSD",1724854520306,0.51851706,2526.0,2525.1,0.0665407]
["bitfinex","ETHUSD",1724854520502,3.96008,2525.2,2525.1,0.0665407]
["bitfinex","ETHUSD",1724854520814,2.89300038,2525.9,2525.0,3.96036]
["bitfinex","ETHUSD",1724854521033,3.96007,2525.3,2525.1,0.06401991]
["bitfinex","ETHUSD",1724854521202,12.11566038,2526.0,2524.4,2.3514]
["bitfinex","ETHUSD",1724854521203,3.96034,2525.1,2524.4,10.27389]
["bitfinex","ETHUSD",1724854521566,3.96008,2525.2,2524.5,0.06444118]
["bitfinex","ETHUSD",1724854521567,3.9604,2525.0,2524.5,0.06444118]
["bitfinex","ETHUSD",1724854521719,3.96008,2525.2,2524.6,3.96099]
["bitfinex","ETHUSD",1724854522039,3.96008,2525.2,2524.7,0.06433424]
["bitfinex","ETHUSD",1724854522256,3.95923,2525.8,2525.0,3.96038]
["bitfinex","ETHUSD",1724854522546,3.95979,2525.4,2525.1,0.06409171]
["bitfinex","ETHUSD",1724854522719,7.91911,2525.6,2525.1,0.06409171]
["bitfinex","ETHUSD",1724854522914,3.9595,2525.6,2525.0,7.92068]
["bitfinex","ETHUSD",1724854523157,3.9595,2525.6,2525.1,0.06424968]
["bitfinex","ETHUSD",1724854523636,3.95946,2525.6,2525.1,0.06424968]
["bitfinex","ETHUSD",1724854523830,2.2638,2526.0,2525.1,0.06424968]
["bitfinex","ETHUSD",1724854524032,3.95973,2525.5,2524.9,3.96055]
["bitfinex","ETHUSD",1724854524233,3.96025,2525.1,2525.0,0.0642744]
["bitfinex","ETHUSD",1724854524419,3.9597,2525.5,2524.7,3.96076]
["bitfinex","ETHUSD",1724854524420,3.95995,2525.3,2524.7,3.96076]
["bitfinex","ETHUSD",1724854524620,3.95971,2525.5,2524.9,3.96045]
["bitfinex","ETHUSD",1724854524621,3.95969,2525.5,2524.9,3.96045]
["bitfinex","ETHUSD",1724854524860,3.95969,2525.5,2525.0,4.02451797]
["bitfinex","ETHUSD",1724854525147,3.95964,2525.5,2525.0,0.06413797]
["bitfinex","ETHUSD",1724854525444,4.355829,2525.4,2524.8,3.96062]
["bitfinex","ETHUSD",1724854525747,4.355829,2525.4,2524.4,2.3514]
["bitfinex","ETHUSD",1724854525748,3.95916,2525.8,2524.9,0.0641986]
["bitfinex","ETHUSD",1724854525911,3.96039,2525.0,2524.9,0.0641986]
["bitfinex","ETHUSD",1724854526111,3.96039,2525.0,2523.9,3.96206]
["bitfinex","ETHUSD",1724854526112,2.4047,2525.3,2524.0,2.2583]
["bitfinex","ETHUSD",1724854526311,3.96116,2524.6,2524.1,0.06468383]
["bitfinex","ETHUSD",1724854526546,3.96057,2524.9,2523.8,3.9622]
["bitfinex","ETHUSD",1724854526757,3.96017,2525.2,2524.6,3.96092]
["bitfinex","ETHUSD",1724854526957,3.96017,2525.2,2524.5,3.96106]
["bitfinex","ETHUSD",1724854527116,8.556847,2525.2,2524.7,0.06431988]
["bitfinex","ETHUSD",1724854527315,0.636487,2525.2,2524.3,2.3028]
["bitfinex","ETHUSD",1724854527519,3.96049,2525.0,2524.4,4.02582183]
["bitfinex","ETHUSD",1724854527717,3.96095,2524.7,2524.4,0.06450183]
["bitfinex","ETHUSD",1724854527946,3.96095,2524.7,2524.1,3.96175]
["bitfinex","ETHUSD",1724854528150,3.96095,2524.7,2524.5,0.06444118]
["bitfinex","ETHUSD",1724854528349,4.20061,2525.2,2524.1,3.96177]
["bitfinex","ETHUSD",1724854528350,3.96062,2524.9,2524.1,3.96177]
["bitfinex","ETHUSD",1724854528551,2.4047,2525.3,2524.6,4.02529053]
["bitfinex","ETHUSD",1724854528765,3.96003,2525.3,2524.8,3.96067]
["bitfinex","ETHUSD",1724854528967,0.46228761,2525.7,2525.1,3.96013]
["bitfinex","ETHUSD",1724854529130,7.91848,2525.8,2525.1,3.96013]
["bitfinex","ETHUSD",1724854529454,3.9592,2525.8,2525.2,0.14321056]
["bitfinex","ETHUSD",1724854529747,3.9592,2525.8,2525.2,4.10318056]
["bitfinex","ETHUSD",1724854530121,0.41344105,2526.1,2525.5,3.95952]
["bitfinex","ETHUSD",1724854530340,3.95859,2526.2,2525.6,0.06377429]
["bitfinex","ETHUSD",1724854530512,3.95884,2526.0,2525.6,0.06377429]
["bitfinex","ETHUSD",1724854530729,3.95914,2525.8,2525.6,0.06377429]
["bitfinex","ETHUSD",1724854531235,3.95914,2525.8,2525.2,3.96005]
["bitfinex","ETHUSD",1724854531649,3.95914,2525.8,2525.3,0.06395611]
["bitfinex","ETHUSD",1724854531952,3.95914,2525.8,2525.2,3.96005]
["bitfinex","ETHUSD",1724854531953,3.95948,2525.6,2524.9,7.92095]
["bitfinex","ETHUSD",1724854532154,2.3575,2525.7,2524.7,3.96079]
["bitfinex","ETHUSD",1724854532155,3.96002,2525.3,2524.7,3.96079]
["bitfinex","ETHUSD",1724854532361,3.96002,2525.3,2524.7,3.96075]
["bitfinex","ETHUSD",1724854532527,3.96002,2525.3,2524.5,0.696128]
["bitfinex","ETHUSD",1724854532528,3.95954,2525.6,2524.9,3.96041]
["bitfinex","ETHUSD",1724854532738,3.95975,2525.5,2524.7,3.96075]
["bitfinex","ETHUSD",1724854533055,3.95996,2525.3,2524.7,4.356825]
["bitfinex","ETHUSD",1724854533211,3.95996,2525.3,2524.7,3.96075]
["bitfinex","ETHUSD",1724854533717,3.96079,2524.8,2524.1,3.96168]
["bitfinex","ETHUSD",1724854533921,3.96079,2524.8,2524.0,2.2715]
["bitfinex","ETHUSD",1724854533922,7.92099,2525.0,2524.3,3.96134]
["bitfinex","ETHUSD",1724854534365,3.96056,2524.9,2524.1,3.96174]
["bitfinex","ETHUSD",1724854534546,3.96088,2524.7,2524.1,3.96171]
["bitfinex","ETHUSD",1724854535030,7.92061,2525.1,2524.3,3.96136]
["bitfinex","ETHUSD",1724854535235,7.92061,2525.1,2524.0,2.2715]
["bitfinex","ETHUSD",1724854535236,3.96072,2524.8,2524.2,3.96161]
["bitfinex","ETHUSD",1724854535465,3.9609,2524.7,2524.1,3.9617]
["bitfinex","ETHUSD",1724854535621,7.9219,2524.7,2524.1,3.96169]
["bitfinex","ETHUSD",1724854535822,0.79219,2524.6,2523.7,2.56673]
["bitfinex","ETHUSD",1724854536125,3.96132,2524.5,2523.9,3.96206]
["bitfinex","ETHUSD",1724854536454,3.96132,2524.5,2523.9,3.96201]
["bitfinex","ETHUSD",1724854536755,3.96143,2524.4,2523.7,6.52903]
["bitfinex","ETHUSD",1724854536958,3.96067,2524.9,2524.2,3.96154]
["bitfinex","ETHUSD",1724854537131,3.96121,2524.5,2523.9,3.9621]
["bitfinex","ETHUSD",1724854537330,3.96064,2524.9,2524.0,0.07922687]
["bitfinex","ETHUSD",1724854537564,3.96081,2524.8,2524.2,3.96153]
["bitfinex","ETHUSD",1724854537769,4.28147626,2525.1,2524.5,3.96103]
["bitfinex","ETHUSD",1724854537921,3.95999,2525.3,2524.7,3.96086]
["bitfinex","ETHUSD",1724854538122,3.9597,2525.5,2524.8,0.07920352]
["bitfinex","ETHUSD",1724854538369,3.96035,2525.1,2524.8,0.0986451]
["bitfinex","ETHUSD",1724854538664,3.96018,2525.2,2524.3,3.96148]
["bitfinex","ETHUSD",1724854538665,3.96048,2525.0,2524.3,3.96148]
["bitfinex","ETHUSD",1724854538874,0.396048,2524.9,2523.9,2.83322842]
["bitfinex","ETHUSD",1724854539103,3.96097,2524.7,2524.1,3.96173]
["bitfinex","ETHUSD",1724854539308,3.96149,2524.3,2524.2,0.09901718]
["bitfinex","ETHUSD",1724854539455,3.96149,2524.3,2523.9,0.37212842]
["bitfinex","ETHUSD",1724854539800,3.96167,2524.2,2524.0,0.09928485]
["bitfinex","ETHUSD",1724854540759,3.96139,2524.4,2524.0,0.09928485]
["bitfinex","ETHUSD",1724854540953,4.588009,2524.4,2524.0,0.09928485]
["bitfinex","ETHUSD",1724854541159,3.96176,2524.2,2523.5,3.9626]
["bitfinex","ETHUSD",1724854541394,3.96198,2524.0,2523.3,3.96301]
["bitfinex","ETHUSD",1724854541708,3.96198,2524.0,2523.1,3.96329]
["bitfinex","ETHUSD",1724854541709,7.92536,2523.6,2523.0,2.4171]
["bitfinex","ETHUSD",1724854541859,7.92536,2523.6,2523.0,6.38062]
["bitfinex","ETHUSD",1724854541860,3.96263,2523.6,2523.0,6.38062]
["bitfinex","ETHUSD",1724854542203,3.96263,2523.6,2522.9,4.0873528]
["bitfinex","ETHUSD",1724854542438,3.96236,2523.8,2523.0,4.04269328]
["bitfinex","ETHUSD",1724854542733,3.96245,2523.7,2523.0,7.92685]
["bitfinex","ETHUSD",1724854542860,3.96236,2523.8,2523.2,3.96312]
["bitfinex","ETHUSD",1724854543063,3.96248,2523.7,2523.2,3.96312]
["bitfinex","ETHUSD",1724854543426,3.96236,2523.8,2523.2,3.96321]
["bitfinex","ETHUSD",1724854543555,4.587446,2523.8,2523.2,3.96321]
["bitfinex","ETHUSD",1724854543912,3.9614,2524.4,2523.7,3.96238]
["bitfinex","ETHUSD",1724854544055,3.96112,2524.6,2524.0,3.96187]
["bitfinex","ETHUSD",1724854544259,7.92098,2525.0,2524.3,3.9614]
["bitfinex","ETHUSD",1724854544618,7.92098,2525.0,2524.1,0.07923337]
["bitfinex","ETHUSD",1724854544619,3.96046,2525.0,2524.4,7.92246]
["bitfinex","ETHUSD",1724854544762,6.25776,2525.2,2524.6,3.9609]
["bitfinex","ETHUSD",1724854544964,2.89754453,2525.6,2524.4,0.792246]
["bitfinex","ETHUSD",1724854544965,2.2976,2525.6,2525.3,3.95992]
["bitfinex","ETHUSD",1724854545298,3.95931,2525.7,2525.1,3.96021]
["bitfinex","ETHUSD",1724854545595,3.95915,2525.8,2525.1,3.96021]
["bitfinex","ETHUSD",1724854546107,4.37216975,2526.0,2525.2,0.07919562]
["bitfinex","ETHUSD",1724854546313,0.41330975,2526.0,2525.2,3.96002]
["bitfinex","ETHUSD",1724854546606,3.95899,2525.9,2525.2,3.96002]
["bitfinex","ETHUSD",1724854546811,3.9596,2525.6,2524.8,3.9607]
["bitfinex","ETHUSD",1724854547103,3.9596,2525.6,2524.9,4.0397222]
["bitfinex","ETHUSD",1724854547400,4.39623998,2525.9,2525.2,3.96002]
["bitfinex","ETHUSD",1724854547607,3.95949,2525.6,2525.0,3.96035]
["bitfinex","ETHUSD",1724854547817,3.95915,2525.8,2525.0,3.96035]
["bitfinex","ETHUSD",1724854547961,4.39639598,2525.8,2525.1,3.96023]
["bitfinex","ETHUSD",1724854548165,3.95931,2525.7,2525.0,3.96035]
["bitfinex","ETHUSD",1724854548482,4.39639598,2525.8,2524.8,3.96066]
["bitfinex","ETHUSD",1724854548483,3.9596,2525.6,2524.8,3.96066]
["bitfinex","ETHUSD",1724854548799,2.2955,2525.6,2524.8,3.96069]
["bitfinex","ETHUSD",1724854548962,3.95955,2525.6,2524.9,0.07920534]
["bitfinex","ETHUSD",1724854549160,3.95996,2525.3,2524.6,6.79266606]
["bitfinex","ETHUSD",1724854549402,3.96053,2525.0,2524.2,3.96152]
["bitfinex","ETHUSD",1724854550105,3.96053,2525.0,2524.4,3.96132]
["bitfinex","ETHUSD",1724854550442,3.95988,2525.4,2524.8,3.9606]
["bitfinex","ETHUSD",1724854550645,3.96022,2525.2,2524.5,3.96117]
["bitfinex","ETHUSD",1724854550955,3.96022,2525.2,2524.4,3.96123]
["bitfinex","ETHUSD",1724854551235,3.96022,2525.2,2524.2,4.20772]
["bitfinex","ETHUSD",1724854551236,3.96051,2525.0,2524.3,3.96144]
["bitfinex","ETHUSD",1724854551544,3.96055,2524.9,2524.2,4.20769]
["bitfinex","ETHUSD",1724854551760,3.95966,2525.5,2524.2,4.20769]
["bitfinex","ETHUSD",1724854551761,3.96008,2525.2,2524.5,3.96116]
["bitfinex","ETHUSD",1724854552052,3.96008,2525.2,2524.2,4.20769]
["bitfinex","ETHUSD",1724854552214,3.96056,2524.9,2524.1,2.4611]
["bitfinex","ETHUSD",1724854552414,7.92122,2524.9,2524.0,3.96185]
["bitfinex","ETHUSD",1724854552615,3.96069,2524.9,2524.0,4.358035]
["bitfinex","ETHUSD",1724854552814,3.96069,2524.9,2524.1,0.10005594]
["bitfinex","ETHUSD",1724854552815,3.96099,2524.7,2524.1,0.10005594]
["bitfinex","ETHUSD",1724854553014,3.96057,2524.9,2524.2,3.96162]
["bitfinex","ETHUSD",1724854553237,3.9603,2525.1,2524.2,4.76390159]
["bitfinex","ETHUSD",1724854553445,3.9605,2525.0,2524.4,3.96132]
["bitfinex","ETHUSD",1724854553662,3.96055,2524.9,2524.3,4.06131188]
["bitfinex","ETHUSD",1724854553825,6.33679,2525.5,2524.5,0.09980785]
["bitfinex","ETHUSD",1724854553826,3.95998,2525.3,2524.5,0.09980785]
["bitfinex","ETHUSD",1724854554026,3.95998,2525.3,2524.6,3.96091]
["bitfinex","ETHUSD",1724854554027,7.92005,2525.3,2524.6,3.96091]
["bitfinex","ETHUSD",1724854554242,3.96037,2525.1,2524.6,0.09974584]
["bitfinex","ETHUSD",1724854554462,7.92005,2525.3,2524.6,0.09974584]
["bitfinex","ETHUSD",1724854554647,3.96,2525.3,2524.6,3.96098]
["bitfinex","ETHUSD",1724854554966,3.96011,2525.2,2524.7,0.09968383]
["bitfinex","ETHUSD",1724854555278,3.95942,2525.7,2525.0,3.96035]
["bitfinex","ETHUSD",1724854555638,3.95942,2525.7,2525.1,4.05953586]
["bitfinex","ETHUSD",1724854555835,0.41330975,2526.0,2525.5,3.95947]
["bitfinex","ETHUSD",1724854556255,0.41330975,2526.0,2525.6,0.09901827]
["bitfinex","ETHUSD",1724854556789,3.95929,2525.7,2525.6,0.09901827]
["bitfinex","ETHUSD",1724854556932,3.95929,2525.7,2524.5,2.3136]
["bitfinex","ETHUSD",1724854556933,3.95982,2525.4,2524.8,3.96067]
["bitfinex","ETHUSD",1724854557132,3.95982,2525.4,2524.9,0.0994521]
["bitfinex","ETHUSD",1724854557646,0.395929,2525.6,2524.6,3.96091]
["bitfinex","ETHUSD",1724854557903,3.95979,2525.4,2524.9,3.96054]
["bitfinex","ETHUSD",1724854558067,3.95961,2525.5,2524.7,3.96077]
["bitfinex","ETHUSD",1724854558394,0.395929,2525.6,2524.7,3.96077]
["bitfinex","ETHUSD",1724854558533,3.96054,2525.0,2524.8,0.0995141]
["bitfinex","ETHUSD",1724854558878,3.96055,2524.9,2524.3,3.96135]
["bitfinex","ETHUSD",1724854559180,3.96085,2524.8,2524.2,3.96155]
["bitfinex","ETHUSD",1724854559678,3.96082,2524.8,2524.2,7.92311]
["bitfinex","ETHUSD",1724854559884,0.792109,2524.9,2524.3,3.96147]
["bitfinex","ETHUSD",1724854560169,3.96071,2524.8,2524.2,3.96155]
["bitfinex","ETHUSD",1724854560343,3.96071,2524.8,2524.3,3.9614]
["bitfinex","ETHUSD",1724854560967,7.92185,2524.7,2524.1,3.96178]
["bitfinex","ETHUSD",1724854561454,3.96088,2524.7,2524.0,3.96182]
["bitfinex","ETHUSD",1724854561853,3.9603,2525.1,2524.5,3.96114]
["bitfinex","ETHUSD",1724854562035,3.95993,2525.3,2524.6,3.96092]
["bitfinex","ETHUSD",1724854562036,3.9601,2525.2,2524.6,3.96092]
["bitfinex","ETHUSD",1724854562232,6.32968,2525.5,2524.8,3.9606]
["bitfinex","ETHUSD",1724854562431,3.96002,2525.3,2524.6,3.96091]
["bitfinex","ETHUSD",1724854562636,3.96036,2525.1,2524.4,6.38663]
["bitfinex","ETHUSD",1724854563171,3.95977,2525.4,2524.8,3.96059]
["bitfinex","ETHUSD",1724854563477,3.95977,2525.4,2524.7,3.96074]
["bitfinex","ETHUSD",1724854563478,3.95992,2525.3,2524.7,3.96074]
["bitfinex","ETHUSD",1724854563638,3.96051,2525.0,2524.3,3.96137]
["bitfinex","ETHUSD",1724854563974,0.396051,2525.0,2524.5,3.96103]
["bitfinex","ETHUSD",1724854564192,3.96022,2525.2,2524.3,0.07921908]
["bitfinex","ETHUSD",1724854564492,3.95992,2525.3,2524.7,3.96078]
["bitfinex","ETHUSD",1724854564685,3.96012,2525.2,2524.7,3.96078]
["bitfinex","ETHUSD",1724854564891,0.3398943,2525.3,2524.8,3.96069]
["bitfinex","ETHUSD",1724854565099,3.95984,2525.4,2524.8,3.96069]
["bitfinex","ETHUSD",1724854565429,3.95984,2525.4,2524.7,3.96078]
["bitfinex","ETHUSD",1724854565721,3.95952,2525.6,2524.8,0.07921059]
["bitfinex","ETHUSD",1724854565998,3.96027,2525.1,2524.6,2.4342]
["bitfinex","ETHUSD",1724854566165,3.96039,2525.0,2524.5,3.96113]
["bitfinex","ETHUSD",1724854566670,3.96112,2524.6,2523.8,3.96226]
["bitfinex","ETHUSD",1724854566871,2.495,2525.2,2523.6,29.4274]
["bitfinex","ETHUSD",1724854566872,3.96079,2524.8,2524.0,3.96196]
["bitfinex","ETHUSD",1724854567070,3.95986,2525.4,2524.8,3.96062]
["bitfinex","ETHUSD",1724854567550,3.95954,2525.6,2525.1,3.96022]
["bitfinex","ETHUSD",1724854567751,3.95954,2525.6,2525.2,0.09899319]
["bitfinex","ETHUSD",1724854567955,0.395954,2525.5,2525.2,0.09899319]
["bitfinex","ETHUSD",1724854568156,7.91852,2525.8,2525.2,3.96004]
["bitfinex","ETHUSD",1724854568393,3.95925,2525.8,2525.3,4.05884121]
["bitfinex","ETHUSD",1724854568593,3.95925,2525.8,2525.3,4.05876121]
["bitfinex","ETHUSD",1724854568799,3.95886,2526.0,2525.3,4.05876121]
["bitfinex","ETHUSD",1724854568955,3.95886,2526.0,2525.3,4.05873121]
["bitfinex","ETHUSD",1724854569165,3.95879,2526.1,2525.3,0.09893121]
["bitfinex","ETHUSD",1724854569367,3.95879,2526.1,2525.3,0.17811917]
["bitfinex","ETHUSD",1724854569582,3.95884,2526.0,2525.4,3.95971]
["bitfinex","ETHUSD",1724854569862,3.95884,2526.0,2525.5,0.09829742]
["bitfinex","ETHUSD",1724854570105,1.12556857,2526.1,2525.6,3.95945]
["bitfinex","ETHUSD",1724854570428,7.91721,2526.2,2525.7,0.0981735]
["bitfinex","ETHUSD",1724854570570,3.96538102,2526.3,2525.7,0.17735516]
["bitfinex","ETHUSD",1724854570962,3.96538102,2526.3,2525.9,3.95888]
["bitfinex","ETHUSD",1724854571174,3.96538102,2526.3,2526.1,3.95865]
["bitfinex","ETHUSD",1724854571362,3.96538102,2526.3,2526.0,0.09786563]
["bitfinex","ETHUSD",1724854571562,4.69159484,2526.3,2525.4,2.3026]
["bitfinex","ETHUSD",1724854571805,3.96538102,2526.3,2526.1,0.09780369]
["bitfinex","ETHUSD",1724854571980,3.96538102,2526.3,2526.1,3.95857]
["bitfinex","ETHUSD",1724854572182,3.96538102,2526.3,2526.2,0.09774176]
["bitfinex","ETHUSD",1724854572503,3.96538102,2526.3,2526.2,8.01476176]
["bitfinex","ETHUSD",1724854572708,3.96538102,2526.3,2526.2,5.2615016]
["bitfinex","ETHUSD",1724854573014,3.96538102,2526.3,2526.2,4.05625176]
["bitfinex","ETHUSD",1724854573480,3.95742,2526.9,2526.2,4.05625176]
["bitfinex","ETHUSD",1724854573481,3.95774,2526.7,2526.2,4.05625176]
["bitfinex","ETHUSD",1724854573677,3.95742,2526.9,2526.3,4.0373916]
["bitfinex","ETHUSD",1724854574002,3.95764,2526.8,2526.3,0.09722055]
["bitfinex","ETHUSD",1724854574305,0.395742,2526.8,2526.3,0.17638184]
["bitfinex","ETHUSD",1724854574477,4.3700164,2527.3,2526.5,3.95794]
["bitfinex","ETHUSD",1724854574681,4.3700164,2527.3,2526.4,2.3031]
["bitfinex","ETHUSD",1724854574682,2.89547272,2527.3,2526.7,3.95763]
["bitfinex","ETHUSD",1724854574879,2.89547272,2527.3,2526.8,0.17600664]
["bitfinex","ETHUSD",1724854575094,2.89547272,2527.3,2527.0,3.95717]
["bitfinex","ETHUSD",1724854575294,3.9563,2527.7,2527.1,4.05374074]
["bitfinex","ETHUSD",1724854575469,3.9563,2527.7,2527.1,4.05365074]
["bitfinex","ETHUSD",1724854575674,3.96538102,2527.8,2527.2,0.0791333]
["bitfinex","ETHUSD",1724854575981,3.96538102,2527.8,2527.7,10.24792]
["bitfinex","ETHUSD",1724854576187,3.96538102,2527.8,2527.7,15.79319036]
["bitfinex","ETHUSD",1724854576370,3.96538102,2527.8,2527.7,19.43799461]
["bitfinex","ETHUSD",1724854576728,3.96538102,2527.8,2527.7,11.93183461]
["bitfinex","ETHUSD",1724854577289,3.96538102,2527.8,2527.7,19.43799461]
["bitfinex","ETHUSD",1724854577926,1.02e-06,2527.8,2527.7,23.39415461]
["bitfinex","ETHUSD",1724854578228,4.66156589,2528.5,2528.4,6.35097]
["bitfinex","ETHUSD",1724854578439,4.66156589,2528.5,2528.1,2.3206]
["bitfinex","ETHUSD",1724854578643,3.95471,2528.7,2528.4,0.09381235]
["bitfinex","ETHUSD",1724854578794,3.95429,2528.9,2528.1,6.27602]
["bitfinex","ETHUSD",1724854578994,3.95416,2529.0,2528.5,0.09324196]
["bitfinex","ETHUSD",1724854579293,3.95441,2528.9,2528.6,0.09153165]
["bitfinex","ETHUSD",1724854579608,3.95503,2528.5,2527.8,3.95594]
["bitfinex","ETHUSD",1724854579820,3.95465,2528.7,2528.0,3.95562]
["bitfinex","ETHUSD",1724854580028,3.95465,2528.7,2527.8,3.95594]
["bitfinex","ETHUSD",1724854580029,3.95493,2528.5,2527.8,7.91183]
["bitfinex","ETHUSD",1724854580208,3.95493,2528.5,2527.8,3.95589]
["bitfinex","ETHUSD",1724854580418,3.95508,2528.4,2527.9,0.625529]
["bitfinex","ETHUSD",1724854580709,3.95491,2528.5,2527.6,3.95626]
["bitfinex","ETHUSD",1724854580943,3.95478,2528.6,2527.8,7.91181]
["bitfinex","ETHUSD",1724854581095,3.95492,2528.5,2527.8,3.95588]
["bitfinex","ETHUSD",1724854581295,3.9546,2528.7,2528.0,6.39819]
["bitfinex","ETHUSD",1724854581535,3.95475,2528.6,2528.0,6.39819]
["bitfinex","ETHUSD",1724854581727,3.95475,2528.6,2528.0,3.5174708]
["bitfinex","ETHUSD",1724854582037,4.19006,2529.0,2528.2,3.95537]
["bitfinex","ETHUSD",1724854582226,3.95416,2529.0,2528.4,3.95496]
["bitfinex","ETHUSD",1724854582428,3.95416,2529.0,2528.0,2.4425]
["bitfinex","ETHUSD",1724854582429,0.790822,2529.0,2528.0,2.4425]
["bitfinex","ETHUSD",1724854582731,3.95471,2528.7,2528.1,0.09175484]
["bitfinex","ETHUSD",1724854583105,7.90944,2528.7,2528.1,0.17085054]
["bitfinex","ETHUSD",1724854583331,3.95471,2528.7,2528.1,0.09175484]
["bitfinex","ETHUSD",1724854583644,3.95502,2528.5,2528.1,0.09175484]
["bitfinex","ETHUSD",1724854583804,0.395471,2528.7,2528.1,0.09175484]
["bitfinex","ETHUSD",1724854583805,3.95538,2528.2,2528.1,0.09175484]
["bitfinex","ETHUSD",1724854583995,3.95513,2528.4,2527.3,2.4425]
["bitfinex","ETHUSD",1724854584204,3.95513,2528.4,2528.1,0.09169756]
["bitfinex","ETHUSD",1724854584205,7.91076,2528.2,2528.1,0.09169756]
["bitfinex","ETHUSD",1724854584425,3.9562,2527.7,2527.1,0.0791246]
["bitfinex","ETHUSD",1724854584619,3.95588,2527.9,2527.2,3.95694]
["bitfinex","ETHUSD",1724854584855,3.95557,2528.1,2527.3,0.07912525]
["bitfinex","ETHUSD",1724854585155,3.95585,2527.9,2527.4,0.09242413]
["bitfinex","ETHUSD",1724854586015,7.91183,2527.9,2527.4,0.09242413]
["bitfinex","ETHUSD",1724854586346,3.95585,2527.9,2527.4,0.09242413]
["bitfinex","ETHUSD",1724854586652,3.95559,2528.1,2527.5,3.95635]
["bitfinex","ETHUSD",1724854586811,3.95559,2528.1,2527.6,0.07911556]
["bitfinex","ETHUSD",1724854587018,3.95559,2528.1,2527.6,0.1715807]
["bitfinex","ETHUSD",1724854587352,3.95559,2528.1,2527.7,0.09240328]
["bitfinex","ETHUSD",1724854587509,7.91003,2528.5,2527.7,0.17151878]
["bitfinex","ETHUSD",1724854587714,2.3179,2528.7,2527.7,0.17151878]
["bitfinex","ETHUSD",1724854587715,3.340592,2528.7,2527.7,0.17151878]
["bitfinex","ETHUSD",1724854587914,3.956,2527.8,2527.7,0.09240328]
["bitfinex","ETHUSD",1724854588231,3.95683,2527.3,2526.7,19.56]
["bitfinex","ETHUSD",1724854588410,3.95726,2527.0,2526.8,0.20707762]
["bitfinex","ETHUSD",1724854588609,3.95717,2527.1,2526.5,2.2639]
["bitfinex","ETHUSD",1724854588610,3.95743,2526.9,2526.5,2.2639]
["bitfinex","ETHUSD",1724854588846,3.95688,2527.3,2526.6,4.03691727]
["bitfinex","ETHUSD",1724854589051,3.95751,2526.9,2526.6,0.622201]
["bitfinex","ETHUSD",1724854589249,3.95751,2526.9,2526.3,3.95833]
["bitfinex","ETHUSD",1724854589628,3.95717,2527.1,2526.4,3.95819]
["bitfinex","ETHUSD",1724854589962,3.95748,2526.9,2525.8,6.22294]
["bitfinex","ETHUSD",1724854590118,3.95851,2526.2,2525.8,2.2639]
["bitfinex","ETHUSD",1724854590615,3.95877,2526.1,2525.5,6.22349]
["bitfinex","ETHUSD",1724854590815,3.95843,2526.3,2525.6,5.05687944]
["bitfinex","ETHUSD",1724854591059,3.95843,2526.3,2525.7,3.9592]
["bitfinex","ETHUSD",1724854591234,3.95804,2526.5,2525.8,8.89884324]
["bitfinex","ETHUSD",1724854591438,3.95856,2526.2,2525.6,7.91875]
["bitfinex","ETHUSD",1724854591651,3.95822,2526.4,2525.7,1.018265]
["bitfinex","ETHUSD",1724854591872,3.95822,2526.4,2525.8,4.03819799]
["bitfinex","ETHUSD",1724854592167,6.33592,2526.8,2525.9,3.95893]
["bitfinex","ETHUSD",1724854592168,2.3783,2526.8,2525.9,3.95893]
["bitfinex","ETHUSD",1724854592372,3.95814,2526.5,2526.0,0.07916178]
["bitfinex","ETHUSD",1724854592528,3.95814,2526.5,2525.9,3.95893]
["bitfinex","ETHUSD",1724854592726,3.95814,2526.5,2525.7,3.95918]
["bitfinex","ETHUSD",1724854592926,3.95862,2526.2,2525.6,4.977635]
["bitfinex","ETHUSD",1724854593126,3.95838,2526.3,2525.7,3.95927]
["bitfinex","ETHUSD",1724854593348,3.95838,2526.3,2525.7,0.7241535]
["bitfinex","ETHUSD",1724854593566,3.95862,2526.2,2525.7,0.7241535]
["bitfinex","ETHUSD",1724854593726,2.3783,2526.8,2525.5,2.2639]
["bitfinex","ETHUSD",1724854593727,3.95893,2526.0,2525.5,2.2639]
["bitfinex","ETHUSD",1724854594066,3.95892,2526.0,2525.1,2.3193]
["bitfinex","ETHUSD",1724854594220,2.3783,2526.8,2525.1,2.3193]
["bitfinex","ETHUSD",1724854594221,3.95797,2526.6,2525.7,2.4414]
["bitfinex","ETHUSD",1724854594426,2.3783,2526.8,2525.7,2.4414]
["bitfinex","ETHUSD",1724854594878,3.95867,2526.1,2525.7,2.4414]
["bitfinex","ETHUSD",1724854595030,3.95867,2526.1,2525.3,3.95983]
["bitfinex","ETHUSD",1724854595031,3.959,2525.9,2525.3,6.40123]
["bitfinex","ETHUSD",1724854595372,3.95923,2525.8,2525.2,0.07918385]
["bitfinex","ETHUSD",1724854595526,3.95923,2525.8,2525.2,4.44316324]
["bitfinex","ETHUSD",1724854595853,3.95923,2525.8,2525.3,3.95982]
["bitfinex","ETHUSD",1724854596053,3.95857,2526.2,2525.4,3.95976]
["bitfinex","ETHUSD",1724854596227,3.95857,2526.2,2525.6,3.95944]
["bitfinex","ETHUSD",1724854596433,7.91659,2526.4,2525.8,3.95903]
["bitfinex","ETHUSD",1724854596666,3.95844,2526.3,2525.8,0.79975494]
["bitfinex","ETHUSD",1724854596836,3.95854,2526.2,2525.6,3.95936]
["bitfinex","ETHUSD",1724854597027,3.95887,2526.0,2525.5,6.48009229]
["bitfinex","ETHUSD",1724854597535,6.28908,2526.7,2525.8,3.95903]
["bitfinex","ETHUSD",1724854597536,3.95825,2526.4,2525.8,3.95903]
["bitfinex","ETHUSD",1724854597745,3.9579,2526.6,2526.0,3.95882]
["bitfinex","ETHUSD",1724854597952,2.3313,2526.7,2526.1,0.09512105]
["bitfinex","ETHUSD",1724854598174,3.95851,2526.2,2525.6,4.60735923]
["bitfinex","ETHUSD",1724854598376,3.95851,2526.2,2525.7,0.09536166]
["bitfinex","ETHUSD",1724854598377,3.95872,2526.1,2525.7,0.09536166]
["bitfinex","ETHUSD",1724854598671,3.95844,2526.3,2525.7,0.09536166]
["bitfinex","ETHUSD",1724854598869,3.95844,2526.3,2525.8,3.95905]
["bitfinex","ETHUSD",1724854599025,7.91629,2526.5,2525.8,4.03822371]
["bitfinex","ETHUSD",1724854599236,3.9575,2526.9,2525.9,0.09523776]
["bitfinex","ETHUSD",1724854599441,3.95776,2526.7,2526.1,7.91719]
["bitfinex","ETHUSD",1724854599737,2.2682,2527.1,2526.2,0.09505195]
["bitfinex","ETHUSD",1724854599938,3.95829,2526.4,2525.8,3.95911]
["bitfinex","ETHUSD",1724854600167,2.2682,2527.1,2526.2,3.95846]
["bitfinex","ETHUSD",1724854600168,3.95776,2526.7,2526.2,3.95846]
["bitfinex","ETHUSD",1724854600497,3.95766,2526.8,2526.3,0.09499002]
["bitfinex","ETHUSD",1724854600639,3.95791,2526.6,2526.3,0.09499002]
["bitfinex","ETHUSD",1724854600839,3.95791,2526.6,2526.1,4.03772309]
["bitfinex","ETHUSD",1724854601040,3.95791,2526.6,2526.4,0.0949281]
["bitfinex","ETHUSD",1724854601394,3.95781,2526.7,2526.5,0.09486618]
["bitfinex","ETHUSD",1724854601684,2.2682,2527.1,2526.5,0.09486618]
["bitfinex","ETHUSD",1724854601888,2.2682,2527.1,2524.5,22.43831046]
["bitfinex","ETHUSD",1724854601889,0.41299091,2527.2,2526.8,3.95748]
["bitfinex","ETHUSD",1724854602045,2.3594,2527.5,2526.9,0.07914017]
["bitfinex","ETHUSD",1724854602252,3.95642,2527.6,2526.9,0.07914017]
["bitfinex","ETHUSD",1724854602253,3.9561,2527.8,2527.2,3.95685]
["bitfinex","ETHUSD",1724854602489,2.75566607,2528.3,2527.3,0.0791325]
["bitfinex","ETHUSD",1724854602797,3.9557,2528.0,2527.3,3.95669]
["bitfinex","ETHUSD",1724854602954,3.95587,2527.9,2527.3,7.91334]
["bitfinex","ETHUSD",1724854603151,3.9557,2528.0,2527.4,4.13071207]
["bitfinex","ETHUSD",1724854603347,0.41306607,2528.3,2527.7,3.95605]
["bitfinex","ETHUSD",1724854603555,0.41306607,2528.3,2527.8,4.05070981]
["bitfinex","ETHUSD",1724854603803,0.41306607,2528.3,2527.8,0.09479981]
["bitfinex","ETHUSD",1724854603804,4.36841607,2528.3,2527.8,0.09479981]
["bitfinex","ETHUSD",1724854604095,0.41306607,2528.3,2527.9,3.95584]
["bitfinex","ETHUSD",1724854604250,3.9548,2528.6,2527.8,4.05076981]
["bitfinex","ETHUSD",1724854604448,3.95533,2528.3,2528.0,0.09349306]
["bitfinex","ETHUSD",1724854604762,3.9551,2528.4,2528.1,0.09343122]
["bitfinex","ETHUSD",1724854604947,3.95466,2528.7,2528.0,3.95559]
["bitfinex","ETHUSD",1724854605153,3.95476,2528.6,2528.1,0.09343122]
["bitfinex","ETHUSD",1724854605347,3.95476,2528.6,2527.7,3.95607]
["bitfinex","ETHUSD",1724854605348,3.9552,2528.4,2527.7,3.95607]
["bitfinex","ETHUSD",1724854605582,3.9552,2528.4,2527.8,0.09361675]
["bitfinex","ETHUSD",1724854606090,0.43677459,2528.6,2527.8,0.09361675]
["bitfinex","ETHUSD",1724854606091,3.9555,2528.2,2527.8,0.09361675]
["bitfinex","ETHUSD",1724854606448,3.95514,2528.4,2527.8,3.95595]
["bitfinex","ETHUSD",1724854606649,3.95507,2528.4,2527.9,0.0935549]
["bitfinex","ETHUSD",1724854606845,3.95549,2528.2,2527.9,0.0935549]
["bitfinex","ETHUSD",1724854607105,2.4628,2528.3,2527.0,2.73274207]
["bitfinex","ETHUSD",1724854607251,11.86659,2528.1,2528.0,0.09349306]
["bitfinex","ETHUSD",1724854607450,3.95619,2527.7,2527.1,3.95705]
["bitfinex","ETHUSD",1724854607696,5.4628,2528.3,2527.0,2.4402]
["bitfinex","ETHUSD",1724854607697,3.95661,2527.5,2527.0,2.4402]
["bitfinex","ETHUSD",1724854608005,3.95661,2527.5,2527.1,0.09404983]
["bitfinex","ETHUSD",1724854608197,3.95665,2527.4,2527.1,0.09404983]
["bitfinex","ETHUSD",1724854608408,3.95665,2527.4,2526.9,3.95735]
["bitfinex","ETHUSD",1724854608409,3.95605,2527.8,2527.0,0.07913323]
["bitfinex","ETHUSD",1724854608581,3.95679,2527.3,2527.2,0.09398794]
["bitfinex","ETHUSD",1724854608898,3.95679,2527.3,2526.6,13.76794]
["bitfinex","ETHUSD",1724854609050,10.33652,2527.6,2527.2,0.09398794]
["bitfinex","ETHUSD",1724854609248,3.95637,2527.6,2526.9,3.95732]
["bitfinex","ETHUSD",1724854609488,3.95637,2527.6,2527.3,0.09392607]
["bitfinex","ETHUSD",1724854609489,4.3915675,2527.6,2527.3,0.09392607]
["bitfinex","ETHUSD",1724854609647,3.95675,2527.4,2526.9,3.95737]
["bitfinex","ETHUSD",1724854609850,4.3916175,2527.6,2527.1,3.95705]
["bitfinex","ETHUSD",1724854610093,3.95642,2527.6,2527.1,3.95705]
["bitfinex","ETHUSD",1724854610259,3.95642,2527.6,2526.9,3.95729]
["bitfinex","ETHUSD",1724854610260,3.95668,2527.4,2526.9,3.95729]
["bitfinex","ETHUSD",1724854610460,3.95668,2527.4,2526.7,11.643849]
["bitfinex","ETHUSD",1724854610667,3.95668,2527.4,2526.7,3.728589]
["bitfinex","ETHUSD",1724854610909,3.95641,2527.6,2526.9,3.9573]
["bitfinex","ETHUSD",1724854611064,3.95641,2527.6,2527.1,3.95708]
["bitfinex","ETHUSD",1724854611264,3.95407,2529.1,2526.8,1.3538789]
["bitfinex","ETHUSD",1724854611265,3.95576,2528.0,2527.2,0.07913439]
["bitfinex","ETHUSD",1724854611464,3.95524,2528.3,2527.4,3.95657]
["bitfinex","ETHUSD",1724854611685,3.95575,2528.0,2527.5,3.95647]
["bitfinex","ETHUSD",1724854612153,3.95569,2528.0,2527.5,3.95647]
["bitfinex","ETHUSD",1724854612354,3.95556,2528.1,2527.5,3.95639]
["bitfinex","ETHUSD",1724854612556,3.9554,2528.2,2527.7,3.95607]
["bitfinex","ETHUSD",1724854612791,3.9554,2528.2,2527.8,0.09361675]
["bitfinex","ETHUSD",1724854612995,3.95556,2528.1,2527.5,3.95633]
["bitfinex","ETHUSD",1724854613172,3.95569,2528.0,2527.9,0.0935549]
["bitfinex","ETHUSD",1724854613371,3.95611,2527.8,2526.8,1.3538789]
["bitfinex","ETHUSD",1724854613587,3.95611,2527.8,2527.2,3.95683]
["bitfinex","ETHUSD",1724854613588,3.95604,2527.8,2527.2,3.95683]
["bitfinex","ETHUSD",1724854613798,3.95604,2527.8,2527.3,0.07912602]
["bitfinex","ETHUSD",1724854613966,3.95634,2527.6,2527.3,0.09392607]
["bitfinex","ETHUSD",1724854614169,3.95604,2527.8,2527.2,4.03598038]
["bitfinex","ETHUSD",1724854614404,3.95604,2527.8,2527.4,0.09334816]
["bitfinex","ETHUSD",1724854614619,4.4304561,2528.0,2527.3,0.09341003]
["bitfinex","ETHUSD",1724854614808,3.95609,2527.8,2527.5,0.09328629]
["bitfinex","ETHUSD",1724854615135,0.67421561,2527.9,2527.4,0.09334816]
["bitfinex","ETHUSD",1724854615445,0.67421561,2527.9,2527.3,3.95678]
["bitfinex","ETHUSD",1724854615446,3.95586,2527.9,2527.3,3.95678]
["bitfinex","ETHUSD",1724854615601,3.95579,2528.0,2527.5,0.09328629]
["bitfinex","ETHUSD",1724854615804,3.95544,2528.2,2527.5,3.95639]
["bitfinex","ETHUSD",1724854616028,3.95572,2528.0,2527.6,0.09322443]
["bitfinex","ETHUSD",1724854616528,3.95596,2527.9,2527.1,6.24579]
["bitfinex","ETHUSD",1724854616746,3.95512,2528.4,2527.0,3.95716]
["bitfinex","ETHUSD",1724854616747,3.95642,2527.6,2527.0,3.95716]
["bitfinex","ETHUSD",1724854617028,3.95609,2527.8,2527.1,4.05063379]
["bitfinex","ETHUSD",1724854617356,3.95609,2527.8,2527.1,4.85143017]
["bitfinex","ETHUSD",1724854617494,3.95609,2527.8,2527.2,3.95686]
["bitfinex","ETHUSD",1724854617828,3.95609,2527.8,2526.8,7.6617489]
["bitfinex","ETHUSD",1724854617829,3.95664,2527.4,2527.3,0.09341003]
["bitfinex","ETHUSD",1724854618190,3.95664,2527.4,2526.6,7.37]
["bitfinex","ETHUSD",1724854618398,3.95683,2527.3,2526.8,3.95746]
["bitfinex","ETHUSD",1724854618633,3.95641,2527.6,2526.9,4.03653268]
["bitfinex","ETHUSD",1724854618839,3.95648,2527.5,2526.9,4.05097757]
["bitfinex","ETHUSD",1724854619334,3.95648,2527.5,2526.9,0.09365757]
["bitfinex","ETHUSD",1724854619335,3.95705,2527.2,2526.9,0.09365757]
["bitfinex","ETHUSD",1724854619534,3.95673,2527.4,2526.9,0.09365757]
["bitfinex","ETHUSD",1724854619695,3.95687,2527.3,2526.7,7.91521]
["bitfinex","ETHUSD",1724854620044,3.95641,2527.6,2526.9,3.95726]
["bitfinex","ETHUSD",1724854620222,3.95702,2527.2,2526.8,0.09371947]
["bitfinex","ETHUSD",1724854620393,3.95693,2527.3,2527.0,0.09359568]
["bitfinex","ETHUSD",1724854620620,3.95703,2527.2,2526.6,4.03692939]
["bitfinex","ETHUSD",1724854620820,3.9571,2527.1,2526.6,4.03692939]
["bitfinex","ETHUSD",1724854621069,7.91514,2526.8,2526.7,0.09378137]
["bitfinex","ETHUSD",1724854621363,3.95757,2526.8,2526.1,2.2987]
["bitfinex","ETHUSD",1724854621567,3.95712,2527.1,2526.5,3.95804]
["bitfinex","ETHUSD",1724854621750,3.95706,2527.2,2526.6,0.09384328]
["bitfinex","ETHUSD",1724854622073,3.95669,2527.4,2526.8,3.95745]
["bitfinex","ETHUSD",1724854622232,3.0,2527.8,2526.8,0.88794331]
["bitfinex","ETHUSD",1724854622233,3.95606,2527.8,2526.8,0.88794331]
["bitfinex","ETHUSD",1724854622433,7.91217,2527.8,2527.3,3.95676]
["bitfinex","ETHUSD",1724854622675,4.3690049,2527.9,2526.9,0.17278651]
["bitfinex","ETHUSD",1724854622962,4.3690049,2527.9,2527.3,7.91336]
["bitfinex","ETHUSD",1724854623130,3.95592,2527.9,2527.4,3.95658]
["bitfinex","ETHUSD",1724854623332,3.95592,2527.9,2527.5,0.09328629]
["bitfinex","ETHUSD",1724854623965,3.95583,2528.0,2527.4,0.07912521]
["bitfinex","ETHUSD",1724854624171,3.95583,2528.0,2527.5,0.09330062]
["bitfinex","ETHUSD",1724854624324,3.95589,2527.9,2527.5,0.09330062]
["bitfinex","ETHUSD",1724854624667,3.95632,2527.6,2527.5,0.09330062]
["bitfinex","ETHUSD",1724854624967,4.24189081,2528.2,2527.4,3.95654]
["bitfinex","ETHUSD",1724854625125,7.91093,2528.2,2527.6,3.95622]
["bitfinex","ETHUSD",1724854625466,3.95562,2528.1,2527.7,0.0931769]
["bitfinex","ETHUSD",1724854625684,0.41300808,2528.3,2527.7,0.0931769]
["bitfinex","ETHUSD",1724854625888,0.41300808,2528.3,2527.0,3.95716]
["bitfinex","ETHUSD",1724854625889,3.41300808,2528.3,2527.0,3.95716]
["bitfinex","ETHUSD",1724854626057,3.41300808,2528.3,2527.8,0.09311505]
["bitfinex","ETHUSD",1724854626253,3.95563,2528.1,2527.5,3.95634]
["bitfinex","ETHUSD",1724854626451,7.91129,2528.1,2527.5,3.95634]
["bitfinex","ETHUSD",1724854626650,3.95572,2528.0,2527.6,0.09323876]
["bitfinex","ETHUSD",1724854627165,3.41300808,2528.3,2527.6,0.09323876]
["bitfinex","ETHUSD",1724854627166,3.9555,2528.2,2527.6,0.09323876]
["bitfinex","ETHUSD",1724854627351,3.9555,2528.2,2527.6,4.04953876]
["bitfinex","ETHUSD",1724854627554,3.95614,2527.8,2527.6,0.09323876]
["bitfinex","ETHUSD",1724854627750,3.95614,2527.8,2527.3,3.95668]
["bitfinex","ETHUSD",1724854627978,1.07752381,2528.2,2527.4,0.09336249]
["bitfinex","ETHUSD",1724854628149,3.95564,2528.1,2527.6,3.95629]
["bitfinex","ETHUSD",1724854628354,3.95549,2528.2,2527.7,0.0931769]
["bitfinex","ETHUSD",1724854628654,3.95579,2528.0,2527.4,3.95661]
["bitfinex","ETHUSD",1724854628856,7.91158,2528.0,2527.8,0.09311505]
["bitfinex","ETHUSD",1724854629055,3.95579,2528.0,2527.4,3.95654]
["bitfinex","ETHUSD",1724854629251,3.95548,2528.2,2527.9,0.0930532]
["bitfinex","ETHUSD",1724854629479,0.41300808,2528.3,2527.7,3.95614]
["bitfinex","ETHUSD",1724854629676,0.41300808,2528.3,2528.0,0.09299136]
["bitfinex","ETHUSD",1724854629951,3.9539,2529.2,2528.6,3.95462]
["bitfinex","ETHUSD",1724854630268,2.4036,2529.5,2529.0,3.95409]
["bitfinex","ETHUSD",1724854630665,3.95359,2529.4,2528.6,3.9546]
["bitfinex","ETHUSD",1724854630966,3.95359,2529.4,2528.6,7.90921]
["bitfinex","ETHUSD",1724854631290,3.95302,2529.8,2529.2,3.95368]
["bitfinex","ETHUSD",1724854631454,3.95765,2530.0,2529.5,3.9532]
["bitfinex","ETHUSD",1724854631455,0.005,2530.0,2529.5,3.9532]
["bitfinex","ETHUSD",1724854631760,3.95299,2529.8,2529.2,3.95381]
["bitfinex","ETHUSD",1724854631964,3.95299,2529.8,2529.1,2.346]
["bitfinex","ETHUSD",1724854632185,3.95771,2530.0,2528.7,2.2954]
["bitfinex","ETHUSD",1724854632363,0.005,2530.0,2529.1,3.95392]
["bitfinex","ETHUSD",1724854632578,0.005,2530.0,2528.7,2.2954]
["bitfinex","ETHUSD",1724854632579,3.95376,2529.3,2528.7,2.2954]
["bitfinex","ETHUSD",1724854632892,4.349136,2529.3,2528.7,2.2954]
["bitfinex","ETHUSD",1724854633256,3.95375,2529.3,2528.7,2.2954]
["bitfinex","ETHUSD",1724854633542,3.95375,2529.3,2528.7,6.24999]
["bitfinex","ETHUSD",1724854633693,0.005,2530.0,2528.8,0.07908508]
["bitfinex","ETHUSD",1724854633895,0.005,2530.0,2529.4,6.39279]
["bitfinex","ETHUSD",1724854634201,3.95283,2529.9,2529.2,7.90742]
["bitfinex","ETHUSD",1724854634500,3.95763,2530.0,2529.3,3.95363]
["bitfinex","ETHUSD",1724854634704,3.95275,2529.9,2529.3,3.95363]
["bitfinex","ETHUSD",1724854635111,3.95275,2529.9,2529.2,1.034672]
["bitfinex","ETHUSD",1724854635312,0.005,2530.0,2529.3,3.95364]
["bitfinex","ETHUSD",1724854635930,3.95281,2529.9,2529.1,7.90781]
["bitfinex","ETHUSD",1724854636143,3.95281,2529.9,2529.2,3.95379]
["bitfinex","ETHUSD",1724854636351,0.005,2530.0,2529.2,0.07906845]
["bitfinex","ETHUSD",1724854636490,0.005,2530.0,2529.6,3.95305]
["bitfinex","ETHUSD",1724854636693,0.005,2530.0,2529.7,4.03208245]
["bitfinex","ETHUSD",1724854636908,0.005,2530.0,2529.8,3.95283]
["bitfinex","ETHUSD",1724854637106,0.005,2530.0,2529.7,0.40320824]
["bitfinex","ETHUSD",1724854637901,0.005,2530.0,2529.7,0.48226067]
["bitfinex","ETHUSD",1724854638124,0.005,2530.0,2529.7,0.40320824]
["bitfinex","ETHUSD",1724854638334,0.005,2530.0,2529.6,3.95317]
["bitfinex","ETHUSD",1724854638655,0.005,2530.0,2529.7,3.95294]
["bitfinex","ETHUSD",1724854638947,0.005,2530.0,2529.5,3.95323]
["bitfinex","ETHUSD",1724854639106,0.005,2530.0,2529.5,4.34856]
["bitfinex","ETHUSD",1724854639307,0.005,2530.0,2529.8,3.95281]
["bitfinex","ETHUSD",1724854639568,0.005,2530.0,2529.9,0.07905245]
["bitfinex","ETHUSD",1724854639855,0.005,2530.0,2529.9,10.35164]
["bitfinex","ETHUSD",1724854640205,0.005,2530.0,2529.9,14.30436]
["bitfinex","ETHUSD",1724854640408,0.41800285,2531.1,2529.9,21.25708]
["bitfinex","ETHUSD",1724854640714,0.41800285,2531.1,2530.7,3.95141]
["bitfinex","ETHUSD",1724854640876,0.41800285,2531.1,2530.7,3.95135]
["bitfinex","ETHUSD",1724854640877,0.005,2531.1,2530.7,3.95135]
["bitfinex","ETHUSD",1724854641020,0.005,2531.1,2530.3,3.95208]
["bitfinex","ETHUSD",1724854641021,3.95588,2531.1,2530.3,3.95202]
["bitfinex","ETHUSD",1724854641220,3.95588,2531.1,2530.6,3.95162]
["bitfinex","ETHUSD",1724854641221,0.005,2531.1,2530.6,3.95162]
["bitfinex","ETHUSD",1724854641425,0.005,2531.1,2530.8,3.9512]
["bitfinex","ETHUSD",1724854641620,0.005,2531.1,2530.4,3.95185]
["bitfinex","ETHUSD",1724854641836,0.005,2531.1,2530.0,3.95245]
["bitfinex","ETHUSD",1724854641837,3.95119,2530.9,2530.0,3.95245]
["bitfinex","ETHUSD",1724854642064,3.95119,2530.9,2530.0,7.9049]
["bitfinex","ETHUSD",1724854642065,3.95157,2530.7,2530.0,7.9049]
["bitfinex","ETHUSD",1724854642218,3.95157,2530.7,2530.0,3.95245]
["bitfinex","ETHUSD",1724854642533,0.005,2531.1,2530.6,3.9515]
["bitfinex","ETHUSD",1724854642730,3.95586,2531.1,2530.6,3.9515]
["bitfinex","ETHUSD",1724854642930,3.95586,2531.1,2530.7,0.0899059]
["bitfinex","ETHUSD",1724854642931,0.005,2531.1,2530.7,0.0899059]
["bitfinex","ETHUSD",1724854643234,3.95115,2531.0,2530.7,0.0899059]
["bitfinex","ETHUSD",1724854643438,0.005,2531.1,2530.4,3.95179]
["bitfinex","ETHUSD",1724854643631,0.005,2531.1,2530.5,4.12073041]
["bitfinex","ETHUSD",1724854643834,3.95141,2530.8,2530.5,0.09002933]
["bitfinex","ETHUSD",1724854644048,3.95141,2530.8,2530.2,3.95222]
["bitfinex","ETHUSD",1724854644256,6.23137,2531.1,2530.6,0.08996761]
["bitfinex","ETHUSD",1724854644560,6.23137,2531.1,2530.3,0.07903178]
["bitfinex","ETHUSD",1724854644561,3.95593,2531.1,2530.7,0.0899059]
["bitfinex","ETHUSD",1724854644770,3.95106,2531.0,2530.7,0.0899059]
["bitfinex","ETHUSD",1724854644923,3.95106,2531.0,2530.4,2.4771]
["bitfinex","ETHUSD",1724854644924,3.95136,2530.8,2530.4,2.4771]
["bitfinex","ETHUSD",1724854645129,3.95136,2530.8,2530.3,3.95196]
["bitfinex","ETHUSD",1724854645327,3.95125,2530.9,2530.3,4.03099057]
["bitfinex","ETHUSD",1724854645625,3.95125,2530.9,2529.9,3.9526]
["bitfinex","ETHUSD",1724854645626,3.9518,2530.5,2529.9,3.9526]
["bitfinex","ETHUSD",1724854645830,3.95245,2530.1,2529.5,3.95324]
["bitfinex","ETHUSD",1724854646164,3.95268,2530.0,2529.4,3.95346]
["bitfinex","ETHUSD",1724854646375,3.95245,2530.1,2529.2,3.9537]
["bitfinex","ETHUSD",1724854646376,3.95285,2529.9,2529.2,3.9537]
["bitfinex","ETHUSD",1724854646529,3.95285,2529.9,2529.3,3.95356]
["bitfinex","ETHUSD",1724854646723,6.39107,2530.1,2529.0,4.349466]
["bitfinex","ETHUSD",1724854646724,3.95337,2529.5,2529.0,4.349466]
["bitfinex","ETHUSD",1724854646930,3.95337,2529.5,2528.8,3.95431]
["bitfinex","ETHUSD",1724854647240,7.90626,2529.7,2529.0,7.90811]
["bitfinex","ETHUSD",1724854647427,3.95309,2529.7,2529.1,3.95396]
["bitfinex","ETHUSD",1724854647625,7.90567,2529.9,2529.2,3.95379]
["bitfinex","ETHUSD",1724854647858,6.3911,2530.1,2529.6,3.95317]
["bitfinex","ETHUSD",1724854648076,3.0,2530.4,2529.2,6.28545]
["bitfinex","ETHUSD",1724854648364,3.95303,2529.8,2529.1,0.395403]
["bitfinex","ETHUSD",1724854648666,3.95321,2529.6,2529.1,3.95396]
["bitfinex","ETHUSD",1724854648826,3.95303,2529.8,2529.0,3.95401]
["bitfinex","ETHUSD",1724854649157,3.95303,2529.8,2529.2,3.95373]
["bitfinex","ETHUSD",1724854649541,3.95272,2529.9,2529.3,4.03263461]
["bitfinex","ETHUSD",1724854649740,3.95272,2529.9,2529.4,3.95349]
["bitfinex","ETHUSD",1724854649984,3.95263,2530.0,2529.4,3.95349]
["bitfinex","ETHUSD",1724854650276,3.95328,2529.6,2528.8,6.2861]
["bitfinex","ETHUSD",1724854650562,3.95308,2529.7,2529.0,3.954]
["bitfinex","ETHUSD",1724854650767,3.952,2530.4,2528.6,6.95472]
["bitfinex","ETHUSD",1724854650768,3.9516,2530.7,2530.1,3.95239]
["bitfinex","ETHUSD",1724854650971,3.95126,2530.9,2529.5,6.44976]
["bitfinex","ETHUSD",1724854650972,3.95127,2530.9,2530.2,0.395239]
["bitfinex","ETHUSD",1724854651125,3.95163,2530.6,2530.0,0.07903988]
["bitfinex","ETHUSD",1724854651329,3.95235,2530.2,2529.5,9.44971]
["bitfinex","ETHUSD",1724854651539,0.395163,2530.6,2529.5,9.44971]
["bitfinex","ETHUSD",1724854651540,3.95202,2530.4,2529.7,3.95301]
["bitfinex","ETHUSD",1724854651756,3.95202,2530.4,2529.8,4.03191824]
["bitfinex","ETHUSD",1724854651957,3.95127,2530.9,2530.2,3.95213]
["bitfinex","ETHUSD",1724854652126,2.3503,2531.1,2530.1,3.95238]
["bitfinex","ETHUSD",1724854652127,3.95148,2530.7,2530.1,3.95238]
["bitfinex","ETHUSD",1724854652368,3.95148,2530.7,2530.1,7.90476]
["bitfinex","ETHUSD",1724854652730,3.95148,2530.7,2530.1,3.95238]
["bitfinex","ETHUSD",1724854652929,3.95148,2530.7,2529.9,3.95267]
["bitfinex","ETHUSD",1724854652930,3.95189,2530.5,2529.9,3.95262]
["bitfinex","ETHUSD",1724854653139,3.95189,2530.5,2529.6,0.644997]
["bitfinex","ETHUSD",1724854653140,2.3453,2530.5,2529.6,0.644997]
["bitfinex","ETHUSD",1724854653371,3.95219,2530.3,2529.5,3.95331]
["bitfinex","ETHUSD",1724854653564,3.95219,2530.3,2529.6,3.95307]
["bitfinex","ETHUSD",1724854653565,7.90442,2530.3,2529.6,3.95307]
["bitfinex","ETHUSD",1724854653774,3.95249,2530.1,2529.5,3.95325]
["bitfinex","ETHUSD",1724854653930,3.95258,2530.0,2529.5,3.95325]
["bitfinex","ETHUSD",1724854654269,3.95249,2530.1,2529.6,3.95307]
["bitfinex","ETHUSD",1724854654455,7.90442,2530.3,2529.7,3.95301]
["bitfinex","ETHUSD",1724854654653,3.95227,2530.2,2529.6,0.790632]
["bitfinex","ETHUSD",1724854654866,3.95273,2529.9,2529.3,3.95354]
["bitfinex","ETHUSD",1724854655181,3.95214,2530.3,2529.3,3.95356]
["bitfinex","ETHUSD",1724854655382,3.95305,2529.7,2529.1,2.4965]
["bitfinex","ETHUSD",1724854655584,2.4806,2530.0,2529.2,3.95381]
["bitfinex","ETHUSD",1724854655792,0.23453,2530.4,2529.7,3.95302]
["bitfinex","ETHUSD",1724854655793,3.95234,2530.2,2529.7,3.95302]
["bitfinex","ETHUSD",1724854655967,2.4806,2530.3,2529.5,3.95325]
["bitfinex","ETHUSD",1724854655968,3.95258,2530.0,2529.5,3.95325]
["bitfinex","ETHUSD",1724854656162,2.4806,2530.3,2529.7,3.95295]
["bitfinex","ETHUSD",1724854656163,3.95219,2530.3,2529.7,3.95295]
["bitfinex","ETHUSD",1724854656490,3.95219,2530.3,2529.7,3.95293]
["bitfinex","ETHUSD",1724854656691,4.36503435,2530.5,2529.9,3.95262]
["bitfinex","ETHUSD",1724854656897,4.36503435,2530.5,2530.0,3.95255]
["bitfinex","ETHUSD",1724854657194,3.95251,2530.1,2529.6,3.95311]
["bitfinex","ETHUSD",1724854657429,3.95219,2530.3,2529.6,3.95305]
["bitfinex","ETHUSD",1724854657699,6.4321,2530.7,2530.0,3.95248]
["bitfinex","ETHUSD",1724854657895,3.9515,2530.7,2530.0,3.95248]
["bitfinex","ETHUSD",1724854658066,3.9518,2530.5,2530.1,0.08860826]
["bitfinex","ETHUSD",1724854658249,7.9031,2530.7,2530.1,4.04100826]
["bitfinex","ETHUSD",1724854658454,3.9515,2530.7,2530.1,0.08860826]
["bitfinex","ETHUSD",1724854658856,4.36431202,2530.9,2530.4,3.95191]
["bitfinex","ETHUSD",1724854659051,0.41314202,2530.9,2530.4,3.95185]
["bitfinex","ETHUSD",1724854659291,0.41314202,2530.9,2530.5,0.08836135]
["bitfinex","ETHUSD",1724854659292,4.36440202,2530.9,2530.5,0.08836135]
["bitfinex","ETHUSD",1724854659511,3.95126,2530.9,2530.5,0.08836135]
["bitfinex","ETHUSD",1724854659700,3.95126,2530.9,2530.3,4.03104149]
["bitfinex","ETHUSD",1724854659900,3.95108,2531.0,2530.6,0.08829963]
["bitfinex","ETHUSD",1724854660200,3.95118,2530.9,2530.4,0.07902716]
["bitfinex","ETHUSD",1724854660354,3.95131,2530.8,2530.7,0.08823792]
["bitfinex","ETHUSD",1724854660555,3.95118,2530.9,2530.7,0.08823792]
["bitfinex","ETHUSD",1724854660759,3.95118,2530.9,2530.3,4.03109298]
["bitfinex","ETHUSD",1724854660760,7.90245,2530.9,2530.3,4.03109298]
["bitfinex","ETHUSD",1724854660963,2.3756,2531.1,2530.3,4.03109298]
["bitfinex","ETHUSD",1724854660964,3.95102,2531.0,2530.8,0.08817621]
["bitfinex","ETHUSD",1724854661307,3.95102,2531.0,2530.4,3.95183]
["bitfinex","ETHUSD",1724854661603,0.005,2531.1,2530.5,0.07902713]
["bitfinex","ETHUSD",1724854661897,3.95126,2530.9,2530.5,0.08836135]
["bitfinex","ETHUSD",1724854662108,3.95149,2530.7,2530.5,0.08836135]
["bitfinex","ETHUSD",1724854662413,3.95163,2530.6,2530.5,0.08836135]
["bitfinex","ETHUSD",1724854662578,3.95163,2530.6,2530.1,3.9524]
["bitfinex","ETHUSD",1724854662783,3.95179,2530.5,2530.0,3.95248]
["bitfinex","ETHUSD",1724854662999,3.95178,2530.5,2529.5,2.4127]
["bitfinex","ETHUSD",1724854663337,3.95178,2530.5,2529.8,3.9528]
["bitfinex","ETHUSD",1724854663338,3.95216,2530.3,2529.8,3.9528]
["bitfinex","ETHUSD",1724854663483,3.95216,2530.3,2529.8,3.95278]
["bitfinex","ETHUSD",1724854663684,3.95187,2530.5,2530.0,3.95252]
["bitfinex","ETHUSD",1724854663924,3.95187,2530.5,2529.8,3.95274]
["bitfinex","ETHUSD",1724854664232,3.95225,2530.2,2529.7,3.95293]
["bitfinex","ETHUSD",1724854664558,3.95366,2529.4,2528.8,3.95429]
["bitfinex","ETHUSD",1724854664839,0.395225,2530.1,2528.9,2.4458]
["bitfinex","ETHUSD",1724854665001,3.95324,2529.6,2529.0,3.95403]
["bitfinex","ETHUSD",1724854665329,3.95337,2529.5,2528.8,23.51435]
["bitfinex","ETHUSD",1724854665514,3.95304,2529.7,2529.2,3.95381]
["bitfinex","ETHUSD",1724854665685,2.4342,2530.5,2529.7,3.95289]
["bitfinex","ETHUSD",1724854665886,3.95185,2530.5,2529.9,3.95268]
["bitfinex","ETHUSD",1724854666200,3.95185,2530.5,2529.9,3.95263]
["bitfinex","ETHUSD",1724854666404,7.90377,2530.5,2529.9,4.75107421]
["bitfinex","ETHUSD",1724854666595,2.4342,2530.8,2529.9,4.75107421]
["bitfinex","ETHUSD",1724854666596,3.95213,2530.3,2529.9,0.79846421]
["bitfinex","ETHUSD",1724854666926,3.95213,2530.3,2529.7,3.95293]
["bitfinex","ETHUSD",1724854667147,2.3494,2530.2,2529.1,3.95387]
["bitfinex","ETHUSD",1724854667295,2.3494,2530.2,2529.0,2.2587]
["bitfinex","ETHUSD",1724854667296,2.3494,2530.2,2529.2,0.07906903]
["bitfinex","ETHUSD",1724854667497,6.30177,2530.2,2529.5,3.95334]
["bitfinex","ETHUSD",1724854667748,3.95237,2530.2,2529.6,3.9531]
["bitfinex","ETHUSD",1724854668046,3.95237,2530.2,2529.6,4.743764]
["bitfinex","ETHUSD",1724854668345,3.95317,2529.7,2529.0,2.2587]
["bitfinex","ETHUSD",1724854668511,3.95281,2529.9,2529.4,3.9534]
["bitfinex","ETHUSD",1724854668841,3.95227,2530.2,2529.5,7.90642]
["bitfinex","ETHUSD",1724854669037,3.95227,2530.2,2529.6,3.95314]
["bitfinex","ETHUSD",1724854669239,3.95227,2530.2,2529.6,5.139096]
["bitfinex","ETHUSD",1724854669397,3.95227,2530.2,2529.7,3.953]
["bitfinex","ETHUSD",1724854669603,3.95227,2530.2,2529.7,7.906]
["bitfinex","ETHUSD",1724854669816,3.95202,2530.4,2529.7,4.03196242]
["bitfinex","ETHUSD",1724854670035,3.95202,2530.4,2529.8,4.47457184]
["bitfinex","ETHUSD",1724854670251,3.95218,2530.3,2529.8,0.52179184]
["bitfinex","ETHUSD",1724854670539,7.90278,2530.8,2530.2,3.95216]
["bitfinex","ETHUSD",1724854670718,3.95149,2530.7,2530.3,0.395216]
["bitfinex","ETHUSD",1724854670938,3.95149,2530.7,2530.0,3.95243]
["bitfinex","ETHUSD",1724854671114,3.95149,2530.7,2530.1,3.95233]
["bitfinex","ETHUSD",1724854671321,6.43864,2530.9,2530.3,3.95199]
["bitfinex","ETHUSD",1724854671650,3.9514,2530.8,2530.2,3.95223]
["bitfinex","ETHUSD",1724854671815,3.95124,2530.9,2530.3,3.95204]
["bitfinex","ETHUSD",1724854672021,3.95103,2531.0,2530.4,3.95182]
["bitfinex","ETHUSD",1724854672257,3.95118,2530.9,2530.4,3.95182]
["bitfinex","ETHUSD",1724854672826,3.95118,2530.9,2530.5,0.08542043]
["bitfinex","ETHUSD",1724854673034,3.95138,2530.8,2530.5,0.08542043]
["bitfinex","ETHUSD",1724854673320,3.95149,2530.7,2530.5,0.08542043]
["bitfinex","ETHUSD",1724854673520,3.95118,2530.9,2530.3,3.95201]
["bitfinex","ETHUSD",1724854673749,3.95118,2530.9,2530.6,0.08535871]
["bitfinex","ETHUSD",1724854673961,3.95118,2530.9,2530.4,3.95194]
["bitfinex","ETHUSD",1724854674144,3.95118,2530.9,2530.7,0.085297]
["bitfinex","ETHUSD",1724854674325,3.95118,2530.9,2530.3,4.347218]
["bitfinex","ETHUSD",1724854674326,7.90247,2530.9,2530.3,4.347218]
["bitfinex","ETHUSD",1724854674520,7.90249,2530.9,2530.8,0.08523529]
["bitfinex","ETHUSD",1724854674730,3.95181,2530.5,2530.0,3.95255]
["bitfinex","ETHUSD",1724854674967,7.9037,2530.5,2530.0,3.95255]
["bitfinex","ETHUSD",1724854675151,7.9037,2530.5,2529.8,3.95283]
["bitfinex","ETHUSD",1724854675152,3.9521,2530.3,2530.1,0.08566734]
["bitfinex","ETHUSD",1724854675354,3.9519,2530.5,2530.1,0.08566734]
["bitfinex","ETHUSD",1724854675530,3.9519,2530.5,2529.8,4.03178936]
["bitfinex","ETHUSD",1724854675531,0.39519,2530.4,2529.8,4.03178936]
["bitfinex","ETHUSD",1724854675732,7.90318,2530.7,2530.2,0.08560561]
["bitfinex","ETHUSD",1724854675935,3.9514,2530.8,2530.2,3.95217]
["bitfinex","ETHUSD",1724854676237,3.9514,2530.8,2530.3,0.08554388]
["bitfinex","ETHUSD",1724854676238,3.95155,2530.7,2530.3,0.08554388]
["bitfinex","ETHUSD",1724854676540,3.95189,2530.5,2529.9,7.90522]
["bitfinex","ETHUSD",1724854676874,3.95188,2530.5,2529.9,3.95258]
["bitfinex","ETHUSD",1724854677044,0.63428,2530.7,2529.7,3.95296]
["bitfinex","ETHUSD",1724854677045,3.95207,2530.4,2530.0,0.08572908]
["bitfinex","ETHUSD",1724854677265,3.95219,2530.3,2529.7,4.618372]
["bitfinex","ETHUSD",1724854677477,3.95207,2530.4,2530.1,0.08566734]
["bitfinex","ETHUSD",1724854677704,3.95148,2530.7,2530.1,3.95227]
["bitfinex","ETHUSD",1724854677999,3.95164,2530.6,2530.2,0.08560561]
["bitfinex","ETHUSD",1724854678197,3.95142,2530.8,2530.2,0.08560561]
["bitfinex","ETHUSD",1724854678359,3.95146,2530.8,2530.2,3.95224]
["bitfinex","ETHUSD",1724854678698,3.95109,2531.0,2530.3,0.16458469]
["bitfinex","ETHUSD",1724854678877,3.95109,2531.0,2530.4,3.9518]
["bitfinex","ETHUSD",1724854679045,0.005,2531.1,2530.6,3.95149]
["bitfinex","ETHUSD",1724854679248,0.005,2531.1,2530.5,0.55962917]
["bitfinex","ETHUSD",1724854679480,0.005,2531.1,2530.8,3.95118]
["bitfinex","ETHUSD",1724854679654,0.005,2531.1,2530.7,4.03048735]
["bitfinex","ETHUSD",1724854679858,0.005,2531.1,2530.9,0.08517359]
["bitfinex","ETHUSD",1724854680090,0.005,2531.1,2530.7,4.03048735]
["bitfinex","ETHUSD",1724854680272,0.005,2531.1,2531.0,0.08461206]
["bitfinex","ETHUSD",1724854680483,0.005,2531.1,2530.7,7.98186735]
["bitfinex","ETHUSD",1724854680788,0.005,2531.1,2531.0,0.08461206]
["bitfinex","ETHUSD",1724854680989,0.005,2531.1,2530.7,4.03040735]
["bitfinex","ETHUSD",1724854681300,0.005,2531.1,2530.4,3.95193]
["bitfinex","ETHUSD",1724854681503,3.95593,2531.1,2530.8,0.08473546]
["bitfinex","ETHUSD",1724854681796,0.005,2531.1,2530.5,3.95168]
["bitfinex","ETHUSD",1724854682002,0.005,2531.1,2530.9,0.08467376]
["bitfinex","ETHUSD",1724854682202,0.005,2531.1,2530.7,3.95134]
["bitfinex","ETHUSD",1724854682566,0.005,2531.1,2530.8,0.08473546]
["bitfinex","ETHUSD",1724854682885,0.005,2531.1,2530.7,4.03035076]
["bitfinex","ETHUSD",1724854683067,0.005,2531.1,2530.9,0.08467376]
["bitfinex","ETHUSD",1724854683438,0.005,2531.1,2531.0,7.902]
["bitfinex","ETHUSD",1724854683704,0.005,2531.1,2531.0,4.03561206]
["bitfinex","ETHUSD",1724854683882,0.005,2531.1,2531.0,7.98661206]
["bitfinex","ETHUSD",1724854684196,0.005,2531.1,2531.0,8.06561749]
["bitfinex","ETHUSD",1724854684402,0.005,2531.1,2531.0,9.10878924]
["bitfinex","ETHUSD",1724854684580,0.005,2531.1,2531.0,15.54588924]
["bitfinex","ETHUSD",1724854684783,0.005,2531.1,2531.0,16.01688381]
["bitfinex","ETHUSD",1724854685311,0.005,2531.1,2531.0,19.96788381]
["bitfinex","ETHUSD",1724854685450,0.005,2531.1,2531.0,22.96788381]
["bitfinex","ETHUSD",1724854686509,0.005,2531.1,2531.0,14.51588381]
["bitfinex","ETHUSD",1724854687002,0.005,2531.1,2531.0,19.01688381]
["bitfinex","ETHUSD",1724854688013,0.005,2531.1,2531.0,15.06588381]
["bitfinex","ETHUSD",1724854688674,0.005,2531.1,2531.0,5.07878381]
["bitfinex","ETHUSD",1724854688862,0.005,2531.1,2531.0,4.03561206]
["bitfinex","ETHUSD",1724854689065,0.005,2531.1,2531.0,7.98661206]
["bitfinex","ETHUSD",1724854690192,0.005,2531.1,2531.0,8.61560776]
["bitfinex","ETHUSD",1724854690462,0.005,2531.1,2531.0,17.98940776]
["bitfinex","ETHUSD",1724854691569,0.005,2532.6,2531.9,3.94956]
["bitfinex","ETHUSD",1724854691778,3.94869,2532.5,2532.0,0.07897916]
["bitfinex","ETHUSD",1724854691996,0.005,2532.6,2532.1,3.9492]
["bitfinex","ETHUSD",1724854692303,0.005,2532.6,2532.2,4.10982654]
["bitfinex","ETHUSD",1724854692809,0.005,2532.6,2532.2,0.16077654]
["bitfinex","ETHUSD",1724854693104,0.005,2532.6,2532.3,3.9489]
["bitfinex","ETHUSD",1724854693265,0.005,2532.6,2532.3,0.08135604]
["bitfinex","ETHUSD",1724854693491,0.005,2532.6,2532.3,3.94889]
["bitfinex","ETHUSD",1724854693820,3.94866,2532.5,2532.4,0.08129442]
["bitfinex","ETHUSD",1724854694026,3.95363,2532.6,2531.4,6.95031]
["bitfinex","ETHUSD",1724854694027,3.94913,2532.2,2531.6,3.94998]
["bitfinex","ETHUSD",1724854694181,3.94885,2532.4,2531.7,3.94981]
["bitfinex","ETHUSD",1724854694380,3.94904,2532.3,2531.7,0.08157623]
["bitfinex","ETHUSD",1724854694615,3.94904,2532.3,2531.7,4.43439131]
["bitfinex","ETHUSD",1724854694984,7.89751,2532.5,2531.9,3.94957]
["bitfinex","ETHUSD",1724854695183,0.005,2532.6,2532.1,3.94926]
["bitfinex","ETHUSD",1724854695485,0.005,2532.6,2532.2,4.10927527]
["bitfinex","ETHUSD",1724854695906,0.005,2532.6,2532.4,7.8974]
["bitfinex","ETHUSD",1724854696127,0.005,2532.6,2532.3,0.08120636]
["bitfinex","ETHUSD",1724854696421,0.005,2532.6,2532.5,0.08108311]
["bitfinex","ETHUSD",1724854696641,0.005,2532.6,2532.4,0.08114473]
["bitfinex","ETHUSD",1724854696794,10.36482,2532.6,2532.5,0.08108311]
["bitfinex","ETHUSD",1724854697129,5.863136,2532.6,2531.2,3.95061]
["bitfinex","ETHUSD",1724854697294,3.9504,2531.4,2530.8,3.95122]
["bitfinex","ETHUSD",1724854697620,3.95015,2531.6,2531.3,0.08182291]
["bitfinex","ETHUSD",1724854697784,3.95015,2531.6,2531.4,0.08176124]
["bitfinex","ETHUSD",1724854697987,3.95022,2531.5,2531.0,0.790212]
["bitfinex","ETHUSD",1724854698195,3.95046,2531.4,2530.8,3.95128]
["bitfinex","ETHUSD",1724854698409,3.951,2531.1,2530.5,3.95168]
["bitfinex","ETHUSD",1724854698621,2.2576,2531.4,2530.3,6.42204]
["bitfinex","ETHUSD",1724854698622,3.95128,2530.9,2530.3,6.42199]
["bitfinex","ETHUSD",1724854698823,3.95128,2530.9,2530.4,0.642204]
["bitfinex","ETHUSD",1724854699019,3.9511,2531.0,2530.4,0.642204]
["bitfinex","ETHUSD",1724854699020,3.95138,2530.8,2530.4,0.642204]
["bitfinex","ETHUSD",1724854699328,3.95138,2530.8,2530.5,0.08231651]
["bitfinex","ETHUSD",1724854699484,3.95138,2530.8,2530.3,2.47]
["bitfinex","ETHUSD",1724854699823,3.95168,2530.6,2529.9,10.18754]
["bitfinex","ETHUSD",1724854699985,3.95168,2530.6,2530.0,0.16166499]
["bitfinex","ETHUSD",1724854700322,3.95149,2530.7,2530.1,3.95236]
["bitfinex","ETHUSD",1724854700494,3.95137,2530.8,2530.2,0.4114025]
["bitfinex","ETHUSD",1724854700495,3.95163,2530.6,2530.2,0.4114025]
["bitfinex","ETHUSD",1724854700818,3.95137,2530.8,2530.2,0.08250169]
["bitfinex","ETHUSD",1724854701048,3.9515,2530.7,2530.2,0.08250169]
["bitfinex","ETHUSD",1724854701387,3.95164,2530.6,2530.2,0.08250169]
["bitfinex","ETHUSD",1724854701633,7.90339,2530.6,2530.2,0.08250169]
["bitfinex","ETHUSD",1724854701836,3.95164,2530.6,2530.0,4.03150988]
["bitfinex","ETHUSD",1724854701985,3.95139,2530.8,2530.3,0.08243996]
["bitfinex","ETHUSD",1724854702203,3.9511,2531.0,2530.4,3.9519]
["bitfinex","ETHUSD",1724854702494,3.95086,2531.1,2530.5,4.11309972]
["bitfinex","ETHUSD",1724854702922,3.95131,2530.9,2530.5,0.08231651]
["bitfinex","ETHUSD",1724854703107,3.95179,2530.5,2529.9,6.23492]
["bitfinex","ETHUSD",1724854703306,3.95148,2530.7,2530.6,0.08225479]
["bitfinex","ETHUSD",1724854703507,3.95134,2530.8,2530.2,0.07904169]
["bitfinex","ETHUSD",1724854703821,3.95105,2531.0,2530.4,3.95194]
["bitfinex","ETHUSD",1724854703822,7.90218,2531.0,2530.4,3.95194]
["bitfinex","ETHUSD",1724854704037,3.95116,2530.9,2530.5,0.08286581]
["bitfinex","ETHUSD",1724854704400,3.95105,2531.0,2530.3,0.07903314]
["bitfinex","ETHUSD",1724854704401,3.95137,2530.8,2530.3,0.07903314]
["bitfinex","ETHUSD",1724854704761,3.95124,2530.9,2530.4,0.08292753]
["bitfinex","ETHUSD",1724854704939,3.95178,2530.5,2530.4,0.08292753]
["bitfinex","ETHUSD",1724854705240,3.95156,2530.7,2530.1,3.9523]
["bitfinex","ETHUSD",1724854705387,3.95156,2530.7,2529.9,10.41574]
["bitfinex","ETHUSD",1724854705388,3.95167,2530.6,2529.9,10.41574]
["bitfinex","ETHUSD",1724854705590,3.95156,2530.7,2530.1,3.95238]
["bitfinex","ETHUSD",1724854705887,7.90255,2530.9,2530.2,4.11532964]
["bitfinex","ETHUSD",1724854706107,3.95172,2530.6,2530.2,0.08412072]
["bitfinex","ETHUSD",1724854706532,3.95178,2530.5,2530.2,0.08412072]
["bitfinex","ETHUSD",1724854706721,3.95178,2530.5,2529.9,6.23492]
["bitfinex","ETHUSD",1724854706926,3.95178,2530.5,2530.3,0.08405899]
["bitfinex","ETHUSD",1724854707106,7.90317,2530.7,2530.0,4.65508516]
["bitfinex","ETHUSD",1724854707306,3.95164,2530.6,2530.4,0.08399726]
["bitfinex","ETHUSD",1724854707540,3.95178,2530.5,2530.0,0.70253516]
["bitfinex","ETHUSD",1724854707749,4.36398924,2531.1,2530.6,3.95156]
["bitfinex","ETHUSD",1724854708040,8.31494924,2531.1,2530.7,0.08390488]
["bitfinex","ETHUSD",1724854708249,3.95082,2531.2,2530.7,0.08390488]
["bitfinex","ETHUSD",1724854708402,3.95101,2531.0,2530.5,3.95167]
["bitfinex","ETHUSD",1724854708641,3.95062,2531.3,2530.7,3.95142]
["bitfinex","ETHUSD",1724854708848,7.90124,2531.3,2530.7,3.95142]
["bitfinex","ETHUSD",1724854709076,3.95074,2531.2,2530.8,0.08384318]
["bitfinex","ETHUSD",1724854709248,3.95087,2531.1,2530.6,4.03051405]
["bitfinex","ETHUSD",1724854709455,10.38388,2531.5,2530.9,4.03484147]
["bitfinex","ETHUSD",1724854709654,10.38388,2531.5,2531.0,0.40348415]
["bitfinex","ETHUSD",1724854709655,7.90064,2531.5,2531.0,0.40348415]
["bitfinex","ETHUSD",1724854709967,3.95077,2531.2,2531.0,0.08356992]
["bitfinex","ETHUSD",1724854710152,3.95054,2531.3,2531.0,0.08356992]
["bitfinex","ETHUSD",1724854710345,3.95054,2531.3,2530.8,3.95116]
["bitfinex","ETHUSD",1724854710545,3.95029,2531.5,2531.1,0.08350823]
["bitfinex","ETHUSD",1724854710786,3.95046,2531.4,2530.9,4.42527033]
["bitfinex","ETHUSD",1724854711078,3.95046,2531.4,2530.4,2.2885]
["bitfinex","ETHUSD",1724854711079,0.41303529,2531.6,2530.5,3.95169]
["bitfinex","ETHUSD",1724854711288,0.41303529,2531.6,2530.3,19.56]
["bitfinex","ETHUSD",1724854711289,3.95139,2530.8,2530.3,7.90397]
["bitfinex","ETHUSD",1724854711580,3.95075,2531.2,2530.6,3.95151]
["bitfinex","ETHUSD",1724854711885,0.41303529,2531.6,2531.1,3.95084]
["bitfinex","ETHUSD",1724854712051,0.41303529,2531.6,2530.9,4.03006701]
["bitfinex","ETHUSD",1724854712242,3.95022,2531.6,2531.1,3.95085]
["bitfinex","ETHUSD",1724854712551,3.94985,2531.8,2531.2,0.395085]
["bitfinex","ETHUSD",1724854712766,3.95018,2531.6,2530.9,4.03005729]
["bitfinex","ETHUSD",1724854713092,3.95017,2531.6,2530.9,4.03006339]
["bitfinex","ETHUSD",1724854713451,3.94987,2531.8,2531.1,3.95076]
["bitfinex","ETHUSD",1724854713766,3.95036,2531.5,2530.9,7.98108784]
["bitfinex","ETHUSD",1724854713952,3.95007,2531.6,2530.9,4.03001784]
["bitfinex","ETHUSD",1724854714154,3.95007,2531.6,2531.0,1.02695878]
["bitfinex","ETHUSD",1724854714368,3.95093,2531.1,2530.5,8.30651027]
["bitfinex","ETHUSD",1724854714697,3.95093,2531.1,2530.6,3.95162]
["bitfinex","ETHUSD",1724854714846,3.95063,2531.3,2530.7,7.98194103]
["bitfinex","ETHUSD",1724854715042,3.95096,2531.1,2530.8,0.7981941]
["bitfinex","ETHUSD",1724854715281,3.95118,2530.9,2530.5,0.40309027]
["bitfinex","ETHUSD",1724854715488,3.95096,2531.1,2530.5,4.43388738]
["bitfinex","ETHUSD",1724854715787,3.0,2532.1,2530.5,4.43388738]
["bitfinex","ETHUSD",1724854715788,3.94951,2532.0,2530.7,2.2729]
["bitfinex","ETHUSD",1724854715941,2.4233,2532.2,2531.2,3.95058]
["bitfinex","ETHUSD",1724854715942,3.9498,2531.8,2531.2,3.95058]
["bitfinex","ETHUSD",1724854716146,3.9498,2531.8,2531.3,0.07900209]
["bitfinex","ETHUSD",1724854716344,7.8988,2532.1,2531.4,3.95038]
["bitfinex","ETHUSD",1724854716542,3.94902,2532.3,2531.5,0.48193732]
["bitfinex","ETHUSD",1724854716849,6.37208,2532.5,2532.0,3.94944]
["bitfinex","ETHUSD",1724854717053,0.005,2532.6,2532.1,0.07898509]
["bitfinex","ETHUSD",1724854717358,0.005,2532.6,2532.3,3.94897]
["bitfinex","ETHUSD",1724854717549,3.94892,2532.4,2531.7,3.94979]
["bitfinex","ETHUSD",1724854717742,3.94877,2532.5,2531.7,4.592509]
["bitfinex","ETHUSD",1724854718257,3.94877,2532.5,2531.9,3.9496]
["bitfinex","ETHUSD",1724854718449,0.005,2532.6,2532.0,0.07898422]
["bitfinex","ETHUSD",1724854718658,3.95352,2532.6,2532.0,3.94934]
["bitfinex","ETHUSD",1724854718843,3.94869,2532.5,2532.0,3.94934]
["bitfinex","ETHUSD",1724854719048,0.005,2532.6,2531.9,3.94957]
["bitfinex","ETHUSD",1724854719284,0.005,2532.6,2531.6,2.4774]
["bitfinex","ETHUSD",1724854719285,3.94908,2532.3,2531.6,2.4774]
["bitfinex","ETHUSD",1724854719484,3.94955,2532.0,2531.4,3.95028]
["bitfinex","ETHUSD",1724854720086,3.9496,2531.9,2531.3,3.95043]
["bitfinex","ETHUSD",1724854720294,3.9496,2531.9,2530.9,7.90213]
["bitfinex","ETHUSD",1724854720295,3.95035,2531.5,2530.9,7.90213]
["bitfinex","ETHUSD",1724854720495,3.95047,2531.4,2530.7,7.90273]
["bitfinex","ETHUSD",1724854720698,3.95057,2531.3,2530.8,0.790273]
["bitfinex","ETHUSD",1724854720983,3.95057,2531.3,2530.6,3.95159]
["bitfinex","ETHUSD",1724854720984,3.95061,2531.3,2530.6,3.95159]
["bitfinex","ETHUSD",1724854721220,2.4947,2531.6,2530.9,3.95113]
["bitfinex","ETHUSD",1724854721221,3.95031,2531.5,2530.9,3.95113]
["bitfinex","ETHUSD",1724854721399,3.95031,2531.5,2530.7,4.03037985]
["bitfinex","ETHUSD",1724854721400,3.95041,2531.4,2530.7,4.03037985]
["bitfinex","ETHUSD",1724854721569,2.4947,2531.6,2531.0,3.95091]
["bitfinex","ETHUSD",1724854721910,2.4947,2531.6,2531.0,0.07901203]
["bitfinex","ETHUSD",1724854722079,2.4947,2531.6,2530.9,3.95106]
["bitfinex","ETHUSD",1724854722289,3.94931,2532.1,2531.5,3.95013]
["bitfinex","ETHUSD",1724854722492,3.94955,2532.0,2531.4,0.07899544]
["bitfinex","ETHUSD",1724854722779,3.94955,2532.0,2531.4,3.95037]
["bitfinex","ETHUSD",1724854723307,3.94931,2532.1,2531.5,3.95016]
["bitfinex","ETHUSD",1724854723611,3.94931,2532.1,2531.4,0.40294476]
["bitfinex","ETHUSD",1724854723809,2.3109,2532.5,2531.1,6.25606]
["bitfinex","ETHUSD",1724854724015,6.33879,2531.9,2531.1,4.02975389]
["bitfinex","ETHUSD",1724854724218,3.94979,2531.8,2531.3,3.95053]
["bitfinex","ETHUSD",1724854724509,6.33879,2531.9,2531.3,3.95053]
["bitfinex","ETHUSD",1724854724814,3.94946,2532.0,2531.3,3.95046]
["bitfinex","ETHUSD",1724854725199,3.94981,2531.8,2531.3,3.95044]
["bitfinex","ETHUSD",1724854725412,3.94994,2531.7,2531.1,3.95075]
["bitfinex","ETHUSD",1724854725585,3.94994,2531.7,2531.1,4.583675]
["bitfinex","ETHUSD",1724854725910,3.9504,2531.4,2530.8,3.95131]
["bitfinex","ETHUSD",1724854726336,3.9504,2531.4,2530.7,3.9514]
["bitfinex","ETHUSD",1724854726337,3.95063,2531.3,2530.7,3.95139]
["bitfinex","ETHUSD",1724854726483,3.95063,2531.3,2530.7,8.926529]
["bitfinex","ETHUSD",1724854726685,3.95063,2531.3,2530.7,4.975139]
["bitfinex","ETHUSD",1724854726881,3.95089,2531.1,2530.5,3.95167]
["bitfinex","ETHUSD",1724854727698,3.95089,2531.1,2530.3,7.90397]
["bitfinex","ETHUSD",1724854727922,3.95089,2531.1,2530.5,7.90347]
["bitfinex","ETHUSD",1724854728124,3.95089,2531.1,2530.6,3.9516]
["bitfinex","ETHUSD",1724854728333,3.95026,2531.5,2530.5,3.95169]
["bitfinex","ETHUSD",1724854728529,3.95078,2531.2,2530.6,3.95163]
["bitfinex","ETHUSD",1724854729021,0.24403,2531.5,2530.9,3.95107]
["bitfinex","ETHUSD",1724854729231,3.95068,2531.3,2530.7,3.95137]
["bitfinex","ETHUSD",1724854729522,2.4253,2531.2,2530.3,3.95197]
["bitfinex","ETHUSD",1724854729696,3.95149,2530.7,2529.9,3.95257]
["bitfinex","ETHUSD",1724854729885,3.95195,2530.4,2529.8,3.95276]
["bitfinex","ETHUSD",1724854730091,3.95195,2530.4,2529.7,3.95292]
["bitfinex","ETHUSD",1724854730390,3.9522,2530.3,2529.7,3.95292]
["bitfinex","ETHUSD",1724854731519,3.9522,2530.3,2529.7,7.90587]
["bitfinex","ETHUSD",1724854731719,2.3432,2530.8,2530.2,3.95216]
["bitfinex","ETHUSD",1724854731955,3.95133,2530.8,2530.3,0.395216]
["bitfinex","ETHUSD",1724854732170,3.95121,2530.9,2530.3,3.95208]
["bitfinex","ETHUSD",1724854732328,3.95119,2530.9,2530.3,3.95208]
["bitfinex","ETHUSD",1724854732525,6.29413,2531.1,2530.3,4.03111643]
["bitfinex","ETHUSD",1724854732755,6.9630498,2531.1,2530.4,0.08096201]
["bitfinex","ETHUSD",1724854733054,3.0121198,2531.1,2530.4,0.08096201]
["bitfinex","ETHUSD",1724854733279,3.95126,2530.9,2530.1,0.07903016]
["bitfinex","ETHUSD",1724854733554,3.95166,2530.6,2530.5,0.08080036]
["bitfinex","ETHUSD",1724854733716,4.2248568,2531.0,2530.0,2.44284071]
["bitfinex","ETHUSD",1724854733919,7.90315,2530.7,2530.5,0.08067904]
["bitfinex","ETHUSD",1724854734232,3.95203,2530.4,2529.7,2.3245]
["bitfinex","ETHUSD",1724854734564,2.363,2530.6,2529.8,0.08111119]
["bitfinex","ETHUSD",1724854735056,2.363,2530.6,2529.3,2.3245]
["bitfinex","ETHUSD",1724854735361,2.363,2530.6,2529.4,0.08135824]
["bitfinex","ETHUSD",1724854735561,2.363,2530.6,2529.4,0.16041031]
["bitfinex","ETHUSD",1724854735867,2.4477,2531.4,2529.5,2.2873]
["bitfinex","ETHUSD",1724854736018,2.80215901,2531.4,2529.6,0.62904304]
["bitfinex","ETHUSD",1724854736228,2.2789,2531.2,2529.7,0.08117295]
["bitfinex","ETHUSD",1724854739153,3.2802159,2531.3,2529.7,0.08117295]
["bitfinex","ETHUSD",1724854739154,0.54459013,2531.1,2529.7,0.08117295]
["bitfinex","ETHUSD",1724854739354,2.4562,2531.0,2529.7,0.08117295]
["bitfinex","ETHUSD",1724854739591,2.4562,2530.9,2529.7,0.08117295]
["bitfinex","ETHUSD",1724854739792,0.54562,2530.8,2529.7,0.08117295]
["bitfinex","ETHUSD",1724854740094,3.0,2530.8,2529.7,0.08117295]
["bitfinex","ETHUSD",1724854740404,2.4562,2530.9,2529.7,0.08117295]
["bitfinex","ETHUSD",1724854740893,0.54459013,2530.8,2529.7,0.08117295]
["bitfinex","ETHUSD",1724854741103,2.4562,2530.7,2529.7,0.08117295]
["bitfinex","ETHUSD",1724854741271,2.4562,2530.7,2529.5,2.36636513]
["bitfinex","ETHUSD",1724854741465,2.4562,2530.7,2529.8,0.08187463]
["bitfinex","ETHUSD",1724854741687,2.4562,2530.7,2529.5,2.36636513]
["bitfinex","ETHUSD",1724854742064,2.4562,2530.7,2529.6,0.08199814]
["bitfinex","ETHUSD",1724854742290,2.4562,2530.7,2529.3,19.56]
["bitfinex","ETHUSD",1724854742291,0.24562,2530.6,2529.4,0.0790681]
["bitfinex","ETHUSD",1724854742491,2.4562,2530.7,2529.7,0.08193638]
["bitfinex","ETHUSD",1724854742802,2.4562,2530.7,2529.6,0.07904965]
["bitfinex","ETHUSD",1724854742985,2.4562,2530.7,2529.8,0.08187463]
["bitfinex","ETHUSD",1724854743191,2.4562,2530.7,2529.7,0.08193638]
["bitfinex","ETHUSD",1724854743497,2.2713,2531.2,2530.0,2.4592]
["bitfinex","ETHUSD",1724854743680,2.2713,2531.2,2530.1,0.25410129]
["bitfinex","ETHUSD",1724854743889,2.2713,2531.2,2530.1,0.33314747]
["bitfinex","ETHUSD",1724854744083,2.2713,2531.2,2530.1,0.41527226]
["bitfinex","ETHUSD",1724854744254,0.41296499,2531.3,2530.1,0.41527226]
["bitfinex","ETHUSD",1724854744454,0.41296499,2531.3,2530.2,0.28744723]
["bitfinex","ETHUSD",1724854744661,0.41296499,2531.3,2530.3,0.08200132]
["bitfinex","ETHUSD",1724854746357,0.41296499,2531.3,2530.4,2.2532]
["bitfinex","ETHUSD",1724854746556,0.41296499,2531.3,2530.4,2.3351396]
["bitfinex","ETHUSD",1724854747407,0.41296499,2531.3,2530.5,0.07903019]
["bitfinex","ETHUSD",1724854747657,0.41296499,2531.3,2530.6,2.4894]
["bitfinex","ETHUSD",1724854747807,0.41296499,2531.3,2530.6,2.57121616]
["bitfinex","ETHUSD",1724854748013,0.005,2532.6,2530.6,0.08181616]
["bitfinex","ETHUSD",1724854748014,2.3711,2531.7,2530.6,0.08181616]
["bitfinex","ETHUSD",1724854748208,0.29156901,2531.6,2530.6,0.08181616]
["bitfinex","ETHUSD",1724854748454,0.29156901,2531.6,2530.3,2.3263]
["bitfinex","ETHUSD",1724854748922,3.29156901,2531.6,2530.4,0.08137571]
["bitfinex","ETHUSD",1724854749129,3.29156901,2531.6,2530.4,0.16040543]
["bitfinex","ETHUSD",1724854749449,0.5662669,2531.5,2530.4,0.40907597]
["bitfinex","ETHUSD",1724854749648,3.0,2531.6,2530.5,2.3263]
["bitfinex","ETHUSD",1724854749851,2.3711,2531.7,2530.6,0.0790296]
["bitfinex","ETHUSD",1724854750055,2.3711,2531.7,2530.6,0.3299228]
["bitfinex","ETHUSD",1724854750656,0.41290422,2531.8,2530.7,0.07902559]
["bitfinex","ETHUSD",1724854751040,0.41290422,2531.8,2530.8,0.08112885]
["bitfinex","ETHUSD",1724854751953,0.72105847,2532.4,2530.6,0.32769199]
["bitfinex","ETHUSD",1724854751954,0.72105847,2532.4,2530.7,2.3263]
["bitfinex","ETHUSD",1724854752155,2.3743,2532.5,2530.9,2.40736715]
["bitfinex","ETHUSD",1724854752358,2.3743,2532.5,2531.1,2.3263]
["bitfinex","ETHUSD",1724854752654,2.3743,2532.5,2531.2,0.07900681]
["bitfinex","ETHUSD",1724854752853,0.23793,2532.4,2531.2,0.40832015]
["bitfinex","ETHUSD",1724854753432,0.23793,2532.4,2531.2,0.32931334]
["bitfinex","ETHUSD",1724854753770,3.23793,2532.4,2531.2,0.32931334]
["bitfinex","ETHUSD",1724854754815,3.23793,2532.4,2531.2,0.08088207]
["bitfinex","ETHUSD",1724854755860,2.3608,2532.3,2531.2,0.08088207]
["bitfinex","ETHUSD",1724854756165,5.3608,2532.3,2531.2,0.08088207]
["bitfinex","ETHUSD",1724854756866,3.38639013,2532.2,2531.2,0.08088207]
["bitfinex","ETHUSD",1724854757015,2.9108,2532.2,2531.2,0.08088207]
["bitfinex","ETHUSD",1724854757353,2.3608,2532.0,2530.2,2.3037]
["bitfinex","ETHUSD",1724854757558,2.3608,2532.0,2531.3,0.08082039]
["bitfinex","ETHUSD",1724854757873,2.3608,2531.8,2530.2,2.3037]
["bitfinex","ETHUSD",1724854758039,5.3608,2531.8,2530.2,2.3037]
["bitfinex","ETHUSD",1724854758239,5.3608,2531.8,2530.3,0.08125905]
["bitfinex","ETHUSD",1724854758442,2.2579,2531.6,2530.3,0.08125905]
["bitfinex","ETHUSD",1724854758697,2.2579,2531.6,2528.8,1.65662093]
["bitfinex","ETHUSD",1724854758698,2.73349013,2531.5,2529.6,2.3004]
["bitfinex","ETHUSD",1724854758887,2.2579,2531.3,2529.6,2.3004]
["bitfinex","ETHUSD",1724854759033,2.2579,2531.0,2529.2,2.3004]
["bitfinex","ETHUSD",1724854759238,2.2579,2530.8,2529.2,2.3004]
["bitfinex","ETHUSD",1724854759581,2.2579,2530.8,2528.3,2.4695]
["bitfinex","ETHUSD",1724854759582,2.3363,2530.5,2528.3,2.4695]
["bitfinex","ETHUSD",1724854759749,0.47559013,2530.4,2528.4,0.24695]
["bitfinex","ETHUSD",1724854759950,0.47559013,2530.4,2528.4,0.40575244]
["bitfinex","ETHUSD",1724854759951,2.3363,2530.3,2528.4,0.40575244]
["bitfinex","ETHUSD",1724854760146,2.3363,2530.3,2528.4,0.24695]
["bitfinex","ETHUSD",1724854760147,2.3363,2530.2,2528.4,0.24695]
["bitfinex","ETHUSD",1724854760352,0.55,2530.1,2528.4,0.24695]
["bitfinex","ETHUSD",1724854760549,3.0,2530.1,2528.5,0.07909405]
["bitfinex","ETHUSD",1724854760947,3.0,2530.1,2528.7,2.3709]
["bitfinex","ETHUSD",1724854761175,3.562493,2530.1,2528.8,0.32412568]
["bitfinex","ETHUSD",1724854761390,3.562493,2530.1,2528.8,0.32450295]
["bitfinex","ETHUSD",1724854761892,3.95326,2529.6,2528.8,0.32450295]
["bitfinex","ETHUSD",1724854762091,3.95357,2529.4,2528.8,0.32450295]
["bitfinex","ETHUSD",1724854762265,3.95341,2529.5,2528.8,0.32450295]
["bitfinex","ETHUSD",1724854762598,3.95307,2529.7,2528.8,4.35799481]
["bitfinex","ETHUSD",1724854762804,3.95321,2529.6,2528.8,4.35799481]
["bitfinex","ETHUSD",1724854763104,3.95307,2529.7,2528.9,0.67288948]
["bitfinex","ETHUSD",1724854763394,3.95307,2529.7,2528.9,4.62716948]
["bitfinex","ETHUSD",1724854763695,3.95283,2529.9,2529.3,2.4901]
["bitfinex","ETHUSD",1724854763857,3.95283,2529.9,2529.4,0.08020553]
["bitfinex","ETHUSD",1724854764062,3.9529,2529.8,2529.4,0.08020553]
["bitfinex","ETHUSD",1724854764261,3.95306,2529.7,2529.4,0.08020553]
["bitfinex","ETHUSD",1724854765155,3.95335,2529.5,2529.4,0.08020553]
["bitfinex","ETHUSD",1724854765398,7.9067,2529.5,2529.4,0.08020553]
["bitfinex","ETHUSD",1724854765596,0.790589,2529.7,2528.2,23.51534]
["bitfinex","ETHUSD",1724854765597,3.95353,2529.4,2528.2,23.51534]
["bitfinex","ETHUSD",1724854765799,3.95445,2528.8,2528.3,2.4559]
["bitfinex","ETHUSD",1724854766002,3.95445,2528.8,2528.3,2.53678532]
["bitfinex","ETHUSD",1724854766158,3.95421,2529.0,2528.3,2.53678532]
["bitfinex","ETHUSD",1724854766357,3.95421,2529.0,2528.3,6.74558385]
["bitfinex","ETHUSD",1724854766675,3.95421,2529.0,2528.3,2.79046385]
["bitfinex","ETHUSD",1724854767601,3.95386,2529.2,2528.5,3.95479]
["bitfinex","ETHUSD",1724854767899,3.95397,2529.1,2528.6,0.08247106]
["bitfinex","ETHUSD",1724854768255,3.95415,2529.0,2528.4,4.23400639]
["bitfinex","ETHUSD",1724854768452,3.95415,2529.0,2528.5,0.08255433]
["bitfinex","ETHUSD",1724854769081,3.95434,2528.9,2528.3,6.74388321]
["bitfinex","ETHUSD",1724854769285,3.95415,2529.0,2528.4,4.03755891]
["bitfinex","ETHUSD",1724854769558,7.90841,2529.0,2528.4,4.03755891]
["bitfinex","ETHUSD",1724854769790,3.95415,2529.0,2528.4,4.03755891]
["bitfinex","ETHUSD",1724854770302,3.9543,2528.9,2528.4,4.03755891]
["bitfinex","ETHUSD",1724854770490,3.95462,2528.7,2528.4,0.08250891]
["bitfinex","ETHUSD",1724854770674,3.95449,2528.8,2528.4,0.08250891]
["bitfinex","ETHUSD",1724854770873,3.95449,2528.8,2528.3,2.4559]
["bitfinex","ETHUSD",1724854771199,3.95461,2528.7,2528.4,0.08250891]
["bitfinex","ETHUSD",1724854771418,3.95449,2528.8,2528.4,0.08250891]
["bitfinex","ETHUSD",1724854771602,3.95491,2528.5,2528.4,0.08250891]
["bitfinex","ETHUSD",1724854771998,0.395449,2528.8,2527.6,3.95627]
["bitfinex","ETHUSD",1724854771999,3.95535,2528.3,2527.7,2.2648]
["bitfinex","ETHUSD",1724854772194,3.9557,2528.0,2527.3,2.2648]
["bitfinex","ETHUSD",1724854772394,0.395535,2528.3,2527.9,3.95582]
["bitfinex","ETHUSD",1724854772608,3.95448,2528.8,2528.1,3.95538]
["bitfinex","ETHUSD",1724854772816,3.95461,2528.7,2528.1,7.91082]
["bitfinex","ETHUSD",1724854773016,3.95448,2528.8,2528.1,7.91082]
["bitfinex","ETHUSD",1724854773017,3.95448,2528.8,2528.1,3.95538]
["bitfinex","ETHUSD",1724854773185,3.95486,2528.6,2528.0,2.34390595]
["bitfinex","ETHUSD",1724854773519,3.95449,2528.8,2528.2,3.95535]
["bitfinex","ETHUSD",1724854773834,3.95449,2528.8,2528.1,3.95541]
["bitfinex","ETHUSD",1724854774387,3.95449,2528.8,2528.2,3.95538]
["bitfinex","ETHUSD",1724854774622,3.9542,2529.0,2528.3,4.746209]
["bitfinex","ETHUSD",1724854774927,3.9542,2529.0,2528.3,7.91023]
["bitfinex","ETHUSD",1724854774928,7.90846,2529.0,2528.3,7.91023]
["bitfinex","ETHUSD",1724854775092,7.90846,2529.0,2528.3,3.9551]
["bitfinex","ETHUSD",1724854775093,3.95438,2528.9,2528.3,3.9551]
["bitfinex","ETHUSD",1724854775275,3.95438,2528.9,2528.0,2.2648]
["bitfinex","ETHUSD",1724854775276,3.9551,2528.4,2528.0,2.2648]
["bitfinex","ETHUSD",1724854775480,3.95523,2528.3,2527.7,10.26349]
["bitfinex","ETHUSD",1724854775791,3.95523,2528.3,2527.7,11.289839]
["bitfinex","ETHUSD",1724854776330,3.95523,2528.3,2527.7,11.289829]
["bitfinex","ETHUSD",1724854776549,3.95439,2528.9,2528.3,3.9551]
["bitfinex","ETHUSD",1724854776834,3.95447,2528.8,2528.1,3.95539]
["bitfinex","ETHUSD",1724854777144,3.95447,2528.8,2528.1,4.75441629]
["bitfinex","ETHUSD",1724854777311,2.2833,2529.2,2527.8,2.4103]
["bitfinex","ETHUSD",1724854777312,6.23715,2529.2,2527.8,2.4103]
["bitfinex","ETHUSD",1724854777522,6.23715,2529.2,2528.1,3.95548]
["bitfinex","ETHUSD",1724854777523,3.95465,2528.7,2528.1,3.95548]
["bitfinex","ETHUSD",1724854777839,4.350115,2528.7,2528.1,3.95548]
["bitfinex","ETHUSD",1724854778139,3.95491,2528.5,2528.2,0.0836334]
["bitfinex","ETHUSD",1724854778291,3.95476,2528.6,2528.2,0.0836334]
["bitfinex","ETHUSD",1724854778496,3.95452,2528.8,2528.2,4.0389934]
["bitfinex","ETHUSD",1724854778696,3.95468,2528.7,2528.2,4.0389934]
["bitfinex","ETHUSD",1724854778996,3.95452,2528.8,2528.2,7.9942734]
["bitfinex","ETHUSD",1724854779211,3.95476,2528.6,2528.2,0.0836334]
["bitfinex","ETHUSD",1724854779408,3.95452,2528.8,2528.2,4.0390034]
["bitfinex","ETHUSD",1724854779702,3.95477,2528.6,2528.3,0.08357157]
["bitfinex","ETHUSD",1724854780039,3.95477,2528.6,2527.8,6.36624]
["bitfinex","ETHUSD",1724854780195,7.90982,2528.5,2528.4,0.08350975]
["bitfinex","ETHUSD",1724854780401,3.95491,2528.5,2527.8,6.36629]
["bitfinex","ETHUSD",1724854780601,3.9553,2528.3,2527.8,6.36629]
["bitfinex","ETHUSD",1724854780820,3.2213727,2528.9,2527.9,0.08381891]
["bitfinex","ETHUSD",1724854780821,3.95569,2528.0,2527.9,0.08381891]
["bitfinex","ETHUSD",1724854781021,3.95568,2528.1,2527.9,0.08381891]
["bitfinex","ETHUSD",1724854781235,3.95524,2528.3,2527.6,4.03543627]
["bitfinex","ETHUSD",1724854781451,3.95524,2528.3,2528.0,0.08375707]
["bitfinex","ETHUSD",1724854781610,3.95484,2528.6,2527.7,0.71092136]
["bitfinex","ETHUSD",1724854781799,3.0,2528.8,2528.1,0.08384541]
["bitfinex","ETHUSD",1724854782000,3.95524,2528.3,2527.8,3.9559]
["bitfinex","ETHUSD",1724854782233,3.95524,2528.3,2528.2,0.08378358]
["bitfinex","ETHUSD",1724854782442,4.57684727,2528.7,2527.8,0.07911488]
["bitfinex","ETHUSD",1724854782644,7.90941,2528.7,2528.2,0.08378358]
["bitfinex","ETHUSD",1724854782943,3.95475,2528.6,2528.3,0.08372175]
["bitfinex","ETHUSD",1724854783296,3.95509,2528.4,2528.0,2.2963]
["bitfinex","ETHUSD",1724854783543,3.95509,2528.4,2528.1,0.08384541]
["bitfinex","ETHUSD",1724854784072,3.95509,2528.4,2527.9,3.95571]
["bitfinex","ETHUSD",1724854784238,3.95509,2528.4,2528.2,0.08378358]
["bitfinex","ETHUSD",1724854784581,3.95509,2528.4,2528.3,0.08372175]
["bitfinex","ETHUSD",1724854784892,3.95432,2528.9,2528.5,3.95491]
["bitfinex","ETHUSD",1724854785177,2.90012542,2529.3,2528.7,3.9545]
["bitfinex","ETHUSD",1724854785178,3.95374,2529.3,2528.7,3.9545]
["bitfinex","ETHUSD",1724854785580,3.95374,2529.3,2528.5,0.64293317]
["bitfinex","ETHUSD",1724854785581,2.3633,2529.7,2528.8,2.50861268]
["bitfinex","ETHUSD",1724854785739,3.95343,2529.5,2528.8,2.50861268]
["bitfinex","ETHUSD",1724854786077,2.3633,2529.7,2528.8,2.50861268]
["bitfinex","ETHUSD",1724854786329,3.95378,2529.3,2528.8,0.08341268]
["bitfinex","ETHUSD",1724854786577,3.95378,2529.3,2528.4,2.4252]
["bitfinex","ETHUSD",1724854786578,3.95454,2528.8,2528.4,2.4252]
["bitfinex","ETHUSD",1724854786806,3.95473,2528.7,2528.2,3.95523]
["bitfinex","ETHUSD",1724854786933,3.95392,2529.2,2528.3,4.350623]
["bitfinex","ETHUSD",1724854787288,3.95415,2529.0,2528.5,3.95483]
["bitfinex","ETHUSD",1724854787672,3.95398,2529.1,2528.6,2.3784]
["bitfinex","ETHUSD",1724854787844,3.95425,2529.0,2528.6,2.3784]
["bitfinex","ETHUSD",1724854788039,3.95405,2529.1,2528.6,6.333]
["bitfinex","ETHUSD",1724854788260,7.90813,2529.1,2528.6,6.333]
["bitfinex","ETHUSD",1724854788462,3.95405,2529.1,2528.6,2.3784]
["bitfinex","ETHUSD",1724854788661,3.95378,2529.3,2528.6,2.3784]
["bitfinex","ETHUSD",1724854788941,7.90806,2529.1,2528.6,2.3784]
["bitfinex","ETHUSD",1724854789159,3.95441,2528.9,2528.4,0.55]
["bitfinex","ETHUSD",1724854789353,3.95454,2528.8,2528.4,0.55]
["bitfinex","ETHUSD",1724854789642,3.95454,2528.8,2528.3,2.3784]
["bitfinex","ETHUSD",1724854789643,3.95464,2528.7,2528.3,2.3784]
["bitfinex","ETHUSD",1724854789873,3.9542,2529.0,2528.5,3.95481]
["bitfinex","ETHUSD",1724854790188,3.95421,2529.0,2528.5,3.9549]
["bitfinex","ETHUSD",1724854790489,3.95421,2529.0,2528.3,7.362404]
["bitfinex","ETHUSD",1724854790490,3.95429,2528.9,2528.3,11.317484]
["bitfinex","ETHUSD",1724854790648,3.95429,2528.9,2528.4,4.50505]
["bitfinex","ETHUSD",1724854790987,3.95421,2529.0,2528.4,2.1322534]
["bitfinex","ETHUSD",1724854791151,3.95453,2528.8,2528.4,0.55]
["bitfinex","ETHUSD",1724854791401,3.95453,2528.8,2528.4,4.50503]
["bitfinex","ETHUSD",1724854791574,7.90783,2529.2,2528.6,3.95474]
["bitfinex","ETHUSD",1724854791776,7.90783,2529.2,2528.7,3.95455]
["bitfinex","ETHUSD",1724854792006,3.9538,2529.3,2528.8,0.55]
["bitfinex","ETHUSD",1724854792205,3.9539,2529.2,2528.8,0.55]
["bitfinex","ETHUSD",1724854792406,3.9539,2529.2,2528.7,6.38171]
["bitfinex","ETHUSD",1724854792627,3.9539,2529.2,2528.7,10.33623]
["bitfinex","ETHUSD",1724854792921,3.95328,2529.6,2529.0,3.95398]
["bitfinex","ETHUSD",1724854793080,3.9535,2529.5,2529.0,3.95398]
["bitfinex","ETHUSD",1724854793283,3.9535,2529.5,2529.1,0.08247655]
["bitfinex","ETHUSD",1724854793496,4.20237,2529.7,2529.1,0.08247655]
["bitfinex","ETHUSD",1724854793497,3.95313,2529.7,2529.1,0.08247655]
["bitfinex","ETHUSD",1724854793704,2.303,2530.1,2529.2,2.9534]
["bitfinex","ETHUSD",1724854793901,3.95309,2529.7,2529.2,6.90706]
["bitfinex","ETHUSD",1724854794122,0.41288297,2530.5,2530.4,3.95194]
["bitfinex","ETHUSD",1724854794281,4.01977345,2531.1,2530.4,3.95194]
["bitfinex","ETHUSD",1724854794282,3.95091,2531.1,2530.4,2.4034]
["bitfinex","ETHUSD",1724854794483,3.95118,2530.9,2530.4,2.48507373]
["bitfinex","ETHUSD",1724854794680,0.395091,2531.0,2530.5,3.95169]
["bitfinex","ETHUSD",1724854794877,4.3629529,2531.6,2530.5,3.95169]
["bitfinex","ETHUSD",1724854794878,6.31041,2531.8,2530.7,3.95142]
["bitfinex","ETHUSD",1724854795152,6.31041,2531.8,2530.6,0.55]
["bitfinex","ETHUSD",1724854795153,3.95033,2531.5,2530.8,0.08142687]
["bitfinex","ETHUSD",1724854795298,3.95033,2531.5,2530.6,0.07902594]
["bitfinex","ETHUSD",1724854795299,3.95008,2531.6,2530.6,0.07902594]
["bitfinex","ETHUSD",1724854795502,1.0891501,2531.6,2530.7,0.55]
["bitfinex","ETHUSD",1724854795712,3.9504,2531.4,2530.7,4.58289858]
["bitfinex","ETHUSD",1724854796137,3.95013,2531.6,2530.9,3.95115]
["bitfinex","ETHUSD",1724854796533,3.95023,2531.5,2530.9,3.95115]
["bitfinex","ETHUSD",1724854796737,4.8033701,2531.5,2531.0,0.08130347]
["bitfinex","ETHUSD",1724854796944,3.95047,2531.4,2531.0,0.08130347]
["bitfinex","ETHUSD",1724854797449,3.95042,2531.4,2530.9,3.95116]
["bitfinex","ETHUSD",1724854797742,4.8033701,2531.5,2530.7,4.50134]
["bitfinex","ETHUSD",1724854797960,7.9017,2531.1,2531.0,0.08130347]
["bitfinex","ETHUSD",1724854798249,3.95015,2531.6,2530.8,3.95127]
["bitfinex","ETHUSD",1724854798538,3.95053,2531.4,2530.7,3.95132]
["bitfinex","ETHUSD",1724854798746,3.95053,2531.4,2530.9,0.07983673]
["bitfinex","ETHUSD",1724854798909,3.95053,2531.4,2530.8,0.07830567]
["bitfinex","ETHUSD",1724854799112,3.95079,2531.2,2530.8,0.07830567]
["bitfinex","ETHUSD",1724854799342,3.95079,2531.2,2530.5,3.95165]
["bitfinex","ETHUSD",1724854799556,3.95046,2531.4,2530.7,2.4199]
["bitfinex","ETHUSD",1724854799700,3.95046,2531.4,2530.8,0.84699]
["bitfinex","ETHUSD",1724854799905,3.95065,2531.3,2530.8,0.55]
["bitfinex","ETHUSD",1724854800101,3.95065,2531.3,2530.9,0.07841525]
["bitfinex","ETHUSD",1724854800303,3.95072,2531.2,2530.9,0.07841525]
["bitfinex","ETHUSD",1724854800507,3.951,2531.0,2530.9,0.07841525]
["bitfinex","ETHUSD",1724854800747,3.95116,2530.9,2530.3,6.2653]
["bitfinex","ETHUSD",1724854800935,3.95086,2531.1,2530.4,4.50193]
["bitfinex","ETHUSD",1724854801103,3.95109,2531.0,2530.4,4.50193]
["bitfinex","ETHUSD",1724854801307,3.95086,2531.1,2530.3,6.2653]
["bitfinex","ETHUSD",1724854801308,3.95126,2530.9,2530.3,6.2653]
["bitfinex","ETHUSD",1724854801534,0.395086,2531.1,2530.3,2.3133]
["bitfinex","ETHUSD",1724854801849,0.395086,2531.1,2529.9,11.32264]
["bitfinex","ETHUSD",1724854801850,3.95197,2530.4,2529.9,2.4448]
["bitfinex","ETHUSD",1724854802056,3.9514,2530.8,2530.2,3.95225]
["bitfinex","ETHUSD",1724854802348,3.95076,2531.2,2530.4,2.3645]
["bitfinex","ETHUSD",1724854802543,3.95076,2531.2,2530.6,3.95153]
["bitfinex","ETHUSD",1724854802784,5.3887,2531.6,2530.0,8.78488204]
["bitfinex","ETHUSD",1724854802785,3.95174,2530.6,2530.0,8.78488204]
["bitfinex","ETHUSD",1724854802935,3.95174,2530.6,2530.0,4.83246204]
["bitfinex","ETHUSD",1724854803137,3.95142,2530.8,2530.0,4.83246204]
["bitfinex","ETHUSD",1724854803359,3.95142,2530.8,2530.1,0.4832462]
["bitfinex","ETHUSD",1724854803547,2.4747,2531.0,2529.9,0.07904058]
["bitfinex","ETHUSD",1724854803765,2.4747,2531.0,2529.8,19.56]
["bitfinex","ETHUSD",1724854803766,3.95204,2530.4,2529.8,23.51282]
["bitfinex","ETHUSD",1724854804134,3.95199,2530.4,2529.9,3.9527]
["bitfinex","ETHUSD",1724854804332,7.9035,2530.6,2529.9,3.9527]
["bitfinex","ETHUSD",1724854804576,3.95173,2530.6,2530.0,3.95254]
["bitfinex","ETHUSD",1724854804942,3.95186,2530.5,2530.0,3.95254]
["bitfinex","ETHUSD",1724854805138,3.95195,2530.4,2529.9,2.973558]
["bitfinex","ETHUSD",1724854805343,3.95195,2530.4,2529.9,3.95264]
["bitfinex","ETHUSD",1724854805583,3.95169,2530.6,2530.0,3.95255]
["bitfinex","ETHUSD",1724854805988,4.19866,2530.9,2530.3,3.952]
["bitfinex","ETHUSD",1724854805989,3.95119,2530.9,2530.3,3.952]
["bitfinex","ETHUSD",1724854806141,3.95119,2530.9,2530.4,0.55]
["bitfinex","ETHUSD",1724854806338,3.9506,2531.3,2530.5,3.95176]
["bitfinex","ETHUSD",1724854806339,3.95096,2531.1,2530.5,3.95176]
["bitfinex","ETHUSD",1724854806623,3.95096,2531.1,2530.4,0.55]
["bitfinex","ETHUSD",1724854806881,3.95141,2530.8,2530.4,0.55]
["bitfinex","ETHUSD",1724854807385,0.63231,2531.3,2530.4,0.55]
["bitfinex","ETHUSD",1724854807595,3.95023,2531.5,2530.5,19.63903166]
["bitfinex","ETHUSD",1724854807739,2.438,2531.8,2530.5,19.63903166]
["bitfinex","ETHUSD",1724854807740,3.9498,2531.8,2530.9,5.6171879]
["bitfinex","ETHUSD",1724854808100,3.94991,2531.7,2531.3,2.423]
["bitfinex","ETHUSD",1724854808397,3.94996,2531.7,2531.4,0.07805685]
["bitfinex","ETHUSD",1724854808554,6.39459,2532.2,2531.4,0.07805685]
["bitfinex","ETHUSD",1724854808555,3.95022,2531.5,2531.4,0.07805685]
["bitfinex","ETHUSD",1724854808758,3.95022,2531.5,2531.0,21.9782]
["bitfinex","ETHUSD",1724854809075,2.4454,2532.2,2531.1,0.70726003]
["bitfinex","ETHUSD",1724854809076,3.94961,2531.9,2531.1,0.70726003]
["bitfinex","ETHUSD",1724854809238,3.94961,2531.9,2531.3,3.95043]
["bitfinex","ETHUSD",1724854809441,3.08485,2532.2,2531.2,0.07818021]
["bitfinex","ETHUSD",1724854809637,3.95006,2531.7,2531.4,0.07805685]
["bitfinex","ETHUSD",1724854809886,3.95006,2531.7,2531.3,0.07811853]
["bitfinex","ETHUSD",1724854810091,3.95006,2531.7,2531.5,0.07799518]
["bitfinex","ETHUSD",1724854810259,3.94966,2531.9,2531.5,0.07799518]
["bitfinex","ETHUSD",1724854810455,3.94913,2532.3,2531.6,0.55]
["bitfinex","ETHUSD",1724854810698,0.005,2532.6,2531.6,0.55]
["bitfinex","ETHUSD",1724854810699,0.005,2532.6,2531.7,2.49719785]
["bitfinex","ETHUSD",1724854810990,0.005,2532.6,2531.8,4.49964]
["bitfinex","ETHUSD",1724854811153,0.005,2532.6,2531.8,4.65642601]
["bitfinex","ETHUSD",1724854811373,3.94942,2532.1,2531.8,0.62781019]
["bitfinex","ETHUSD",1724854811800,3.9496,2531.9,2531.8,0.07781019]
["bitfinex","ETHUSD",1724854811959,3.94942,2532.1,2531.8,0.07781019]
["bitfinex","ETHUSD",1724854812140,3.94906,2532.3,2531.6,3.95006]
["bitfinex","ETHUSD",1724854812346,3.94906,2532.3,2531.7,0.70638233]
["bitfinex","ETHUSD",1724854812546,3.94906,2532.3,2531.7,0.62739385]
["bitfinex","ETHUSD",1724854812800,3.94873,2532.5,2531.8,2.51948848]
["bitfinex","ETHUSD",1724854812943,0.005,2532.6,2532.1,3.94919]
["bitfinex","ETHUSD",1724854813146,0.005,2532.6,2532.2,4.65504971]
["bitfinex","ETHUSD",1724854813480,0.005,2532.6,2532.5,9.5658479]
["bitfinex","ETHUSD",1724854813681,0.005,2532.6,2532.5,3.94866]
["bitfinex","ETHUSD",1724854813977,0.005,2532.6,2532.5,4.65451601]
["bitfinex","ETHUSD",1724854814145,0.005,2532.6,2532.5,4.57556072]
["bitfinex","ETHUSD",1724854814343,0.005,2532.6,2532.5,0.62690072]
["bitfinex","ETHUSD",1724854814545,0.005,2532.6,2532.5,20.79886324]
["bitfinex","ETHUSD",1724854814745,3.94591,2534.3,2532.9,10.21918]
["bitfinex","ETHUSD",1724854814985,3.94493,2534.9,2534.2,3.9459]
["bitfinex","ETHUSD",1724854815190,3.94454,2535.2,2534.3,2.22100383]
["bitfinex","ETHUSD",1724854815407,0.1237828,2535.5,2534.7,3.94523]
["bitfinex","ETHUSD",1724854815549,0.1237828,2535.5,2534.9,3.94485]
["bitfinex","ETHUSD",1724854815746,0.1237828,2535.5,2535.4,3.94415]
["bitfinex","ETHUSD",1724854816053,3.94174,2537.0,2535.6,3.94383]
["bitfinex","ETHUSD",1724854816248,3.94174,2537.0,2536.2,3.94287]
["bitfinex","ETHUSD",1724854816249,3.94178,2537.0,2536.2,3.94287]
["bitfinex","ETHUSD",1724854816489,3.94072,2537.7,2535.7,3.94363]
["bitfinex","ETHUSD",1724854816490,3.94138,2537.2,2536.3,0.62884175]
["bitfinex","ETHUSD",1724854816707,3.94092,2537.5,2536.4,2.2735]
["bitfinex","ETHUSD",1724854816843,3.94132,2537.3,2536.5,4.02125184]
["bitfinex","ETHUSD",1724854817047,0.394092,2537.4,2536.5,0.70073603]
["bitfinex","ETHUSD",1724854817358,3.94217,2536.7,2536.5,0.07190419]
["bitfinex","ETHUSD",1724854817559,3.94228,2536.6,2536.1,0.07884857]
["bitfinex","ETHUSD",1724854817876,3.94279,2536.3,2536.2,0.07208849]
["bitfinex","ETHUSD",1724854818059,3.94311,2536.1,2535.5,2.2767]
["bitfinex","ETHUSD",1724854818250,3.94275,2536.3,2536.2,0.07208849]
["bitfinex","ETHUSD",1724854818449,3.94309,2536.1,2535.6,0.55]
["bitfinex","ETHUSD",1724854818666,3.94325,2536.0,2535.6,0.55]
["bitfinex","ETHUSD",1724854818992,3.94353,2535.8,2535.6,0.55]
["bitfinex","ETHUSD",1724854819151,3.94325,2536.0,2535.6,0.55]
["bitfinex","ETHUSD",1724854819344,3.0,2536.9,2535.6,0.55]
["bitfinex","ETHUSD",1724854819583,3.94368,2535.7,2535.6,0.55]
["bitfinex","ETHUSD",1724854820091,3.94402,2535.5,2535.0,2.4658]
["bitfinex","ETHUSD",1724854820276,3.94402,2535.5,2535.0,2.71238]
["bitfinex","ETHUSD",1724854820444,3.94305,2536.2,2535.1,4.02345718]
["bitfinex","ETHUSD",1724854820445,3.94338,2535.9,2535.1,4.02345718]
["bitfinex","ETHUSD",1724854820643,3.94302,2536.2,2535.4,3.94411]
["bitfinex","ETHUSD",1724854820895,3.94292,2536.2,2535.5,0.07885742]
["bitfinex","ETHUSD",1724854821049,3.3,2536.8,2535.2,4.61796372]
["bitfinex","ETHUSD",1724854821463,3.94371,2535.7,2535.0,2.71238]
["bitfinex","ETHUSD",1724854821617,3.94371,2535.7,2535.1,0.55]
["bitfinex","ETHUSD",1724854821919,3.94369,2535.7,2535.1,4.57346096]
["bitfinex","ETHUSD",1724854822085,3.0,2536.6,2535.1,4.57346096]
["bitfinex","ETHUSD",1724854822086,3.94322,2536.0,2535.1,0.62887096]
["bitfinex","ETHUSD",1724854822430,3.94117,2537.4,2535.2,2.4596]
["bitfinex","ETHUSD",1724854822583,3.94271,2536.4,2535.4,3.94413]
["bitfinex","ETHUSD",1724854822787,3.94292,2536.2,2535.5,7.02282934]
["bitfinex","ETHUSD",1724854822972,3.94306,2536.1,2535.6,0.55]
["bitfinex","ETHUSD",1724854823172,3.94255,2536.5,2535.7,0.07239576]
["bitfinex","ETHUSD",1724854823374,3.94255,2536.5,2535.8,4.57232037]
["bitfinex","ETHUSD",1724854823576,3.94157,2537.1,2536.2,3.94289]
["bitfinex","ETHUSD",1724854823883,3.94185,2536.9,2536.3,0.15085748]
["bitfinex","ETHUSD",1724854824076,2.3215,2538.3,2536.3,0.15085748]
["bitfinex","ETHUSD",1724854824077,3.94259,2536.4,2536.3,0.07202705]
["bitfinex","ETHUSD",1724854824277,3.94303,2536.2,2535.9,2.4796]
["bitfinex","ETHUSD",1724854824516,3.94303,2536.2,2536.0,0.55]
["bitfinex","ETHUSD",1724854824923,4.336909,2536.4,2535.3,2.68416]
["bitfinex","ETHUSD",1724854824924,3.94365,2535.8,2535.3,2.68416]
["bitfinex","ETHUSD",1724854825075,3.94332,2536.0,2535.4,0.07886679]
["bitfinex","ETHUSD",1724854825271,3.94269,2536.4,2535.7,3.94365]
["bitfinex","ETHUSD",1724854825606,3.94251,2536.5,2535.8,0.47321627]
["bitfinex","ETHUSD",1724854825798,3.94278,2536.3,2535.8,0.07885127]
["bitfinex","ETHUSD",1724854826013,3.94291,2536.2,2535.8,0.07885127]
["bitfinex","ETHUSD",1724854826226,3.94307,2536.1,2535.3,6.32746]
["bitfinex","ETHUSD",1724854826391,3.94372,2535.7,2535.3,2.3832]
["bitfinex","ETHUSD",1724854826590,3.94295,2536.2,2534.8,2.2728]
["bitfinex","ETHUSD",1724854826591,3.94425,2535.4,2534.8,2.2728]
["bitfinex","ETHUSD",1724854826791,3.94492,2534.9,2534.2,2.2728]
["bitfinex","ETHUSD",1724854827219,3.94481,2535.0,2534.2,2.2728]
["bitfinex","ETHUSD",1724854827382,6.37902,2535.7,2533.6,2.2728]
["bitfinex","ETHUSD",1724854827383,3.94586,2534.3,2533.6,2.2728]
["bitfinex","ETHUSD",1724854827588,3.94661,2533.9,2533.6,2.47987762]
["bitfinex","ETHUSD",1724854827905,3.94661,2533.9,2533.7,0.07892745]
["bitfinex","ETHUSD",1724854828073,3.94661,2533.9,2533.5,0.82831046]
["bitfinex","ETHUSD",1724854828428,7.8939,2533.6,2533.5,0.82831046]
["bitfinex","ETHUSD",1724854829079,11.84085,2533.6,2533.5,0.82831046]
["bitfinex","ETHUSD",1724854830030,15.7884,2533.5,2533.4,1.24246569]
["bitfinex","ETHUSD",1724854830178,1.57884,2533.5,2531.7,2.4926]
["bitfinex","ETHUSD",1724854830502,3.94838,2532.7,2531.9,0.15274874]
["bitfinex","ETHUSD",1724854830813,3.94838,2532.7,2531.9,4.10232874]
["bitfinex","ETHUSD",1724854831015,3.94838,2532.7,2531.9,0.81224161]
["bitfinex","ETHUSD",1724854831224,3.94838,2532.7,2531.9,4.76183161]
["bitfinex","ETHUSD",1724854831515,3.94838,2532.7,2531.9,4.10233874]
["bitfinex","ETHUSD",1724854831716,3.94838,2532.7,2532.0,3.94943]
["bitfinex","ETHUSD",1724854832014,3.94838,2532.7,2532.1,0.15511466]
["bitfinex","ETHUSD",1724854832227,3.94809,2532.9,2532.1,4.10439466]
["bitfinex","ETHUSD",1724854832430,3.94809,2532.9,2532.1,4.51483413]
["bitfinex","ETHUSD",1724854832577,3.94852,2532.6,2532.1,0.48658159]
["bitfinex","ETHUSD",1724854832779,3.9482,2532.8,2532.2,0.07896991]
["bitfinex","ETHUSD",1724854832780,3.94821,2532.8,2532.2,0.07896991]
["bitfinex","ETHUSD",1724854833011,3.94836,2532.7,2531.7,6.44236]
["bitfinex","ETHUSD",1724854833232,3.94781,2533.1,2531.7,6.44236]
["bitfinex","ETHUSD",1724854833233,3.94898,2532.3,2531.8,0.24926]
["bitfinex","ETHUSD",1724854833386,3.94898,2532.3,2531.7,2.57158617]
["bitfinex","ETHUSD",1724854833719,3.94898,2532.3,2531.7,0.07898617]
["bitfinex","ETHUSD",1724854834286,3.9487,2532.5,2531.7,4.02889617]
["bitfinex","ETHUSD",1724854834617,3.94807,2532.9,2532.0,2.2818]
["bitfinex","ETHUSD",1724854834776,3.94867,2532.5,2532.1,0.07897073]
["bitfinex","ETHUSD",1724854834978,3.94867,2532.5,2531.5,3.95015]
["bitfinex","ETHUSD",1724854834979,3.94898,2532.3,2531.8,0.07897639]
["bitfinex","ETHUSD",1724854835171,3.94898,2532.3,2531.5,6.23195]
["bitfinex","ETHUSD",1724854835172,3.94913,2532.2,2531.6,0.395015]
["bitfinex","ETHUSD",1724854835402,3.94898,2532.3,2531.7,0.07898484]
["bitfinex","ETHUSD",1724854835612,3.94872,2532.5,2531.7,0.07898484]
["bitfinex","ETHUSD",1724854835613,3.94883,2532.4,2531.7,1.29957982]
["bitfinex","ETHUSD",1724854835823,3.94898,2532.3,2531.7,0.62898484]
["bitfinex","ETHUSD",1724854836044,3.95011,2531.6,2530.9,6.23286]
["bitfinex","ETHUSD",1724854836215,3.94908,2532.3,2531.6,3.94993]
["bitfinex","ETHUSD",1724854836380,3.94924,2532.2,2531.7,0.07898791]
["bitfinex","ETHUSD",1724854836725,3.94908,2532.3,2531.7,0.07898791]
["bitfinex","ETHUSD",1724854837027,7.89819,2532.3,2531.7,0.07898791]
["bitfinex","ETHUSD",1724854837188,3.94908,2532.3,2531.7,0.07898791]
["bitfinex","ETHUSD",1724854837393,3.9496,2531.9,2531.5,0.07899067]
["bitfinex","ETHUSD",1724854837606,3.94923,2532.2,2531.5,0.07899067]
["bitfinex","ETHUSD",1724854837920,6.9484,2532.7,2531.6,0.07299442]
["bitfinex","ETHUSD",1724854837921,3.9497,2531.9,2531.6,0.07299442]
["bitfinex","ETHUSD",1724854838125,3.94991,2531.7,2531.6,0.07299442]
["bitfinex","ETHUSD",1724854838417,3.9497,2531.9,2531.6,0.07299442]
["bitfinex","ETHUSD",1724854838716,3.95022,2531.5,2531.0,0.395105]
["bitfinex","ETHUSD",1724854838960,3.95022,2531.5,2530.6,3.95155]
["bitfinex","ETHUSD",1724854839074,3.95022,2531.5,2530.8,3.9513]
["bitfinex","ETHUSD",1724854839422,3.95022,2531.5,2530.9,0.07901298]
["bitfinex","ETHUSD",1724854839733,3.95087,2531.1,2530.4,6.23364]
["bitfinex","ETHUSD",1724854839935,2.2801,2531.9,2530.5,0.22818]
["bitfinex","ETHUSD",1724854840081,3.94985,2531.8,2531.1,3.9507]
["bitfinex","ETHUSD",1724854840287,3.95038,2531.4,2530.8,0.07900117]
["bitfinex","ETHUSD",1724854840702,3.94984,2531.8,2530.0,2.716755]
["bitfinex","ETHUSD",1724854840703,3.95116,2530.9,2530.0,2.716755]
["bitfinex","ETHUSD",1724854840980,3.0,2532.0,2530.3,3.95204]
["bitfinex","ETHUSD",1724854840981,0.395038,2531.3,2530.3,3.95204]
["bitfinex","ETHUSD",1724854841290,6.94997,2531.7,2530.9,3.95104]
["bitfinex","ETHUSD",1724854841291,3.95033,2531.5,2530.9,3.95104]
["bitfinex","ETHUSD",1724854841499,6.22974,2531.9,2530.6,3.95155]
["bitfinex","ETHUSD",1724854841698,3.95056,2531.3,2530.7,0.07901939]
["bitfinex","ETHUSD",1724854841910,3.95028,2531.5,2530.8,3.95126]
["bitfinex","ETHUSD",1724854842204,3.95028,2531.5,2530.9,0.07901361]
["bitfinex","ETHUSD",1724854842399,3.95096,2531.1,2530.7,0.07901572]
["bitfinex","ETHUSD",1724854842634,3.95157,2530.7,2530.1,0.22818]
["bitfinex","ETHUSD",1724854842846,3.95124,2530.9,2530.2,0.0790312]
["bitfinex","ETHUSD",1724854843056,3.95133,2530.8,2530.2,4.0311512]
["bitfinex","ETHUSD",1724854843332,3.95182,2530.5,2530.0,2.2818]
["bitfinex","ETHUSD",1724854843489,3.95114,2531.0,2529.5,2.2506]
["bitfinex","ETHUSD",1724854843490,0.395124,2530.8,2529.5,2.2506]
["bitfinex","ETHUSD",1724854843691,0.395124,2530.8,2530.0,3.95243]
["bitfinex","ETHUSD",1724854843692,3.95156,2530.7,2530.0,3.95243]
["bitfinex","ETHUSD",1724854843929,7.90317,2530.7,2530.0,3.95243]
["bitfinex","ETHUSD",1724854844150,3.95156,2530.7,2530.0,7.90485]
["bitfinex","ETHUSD",1724854844379,3.95179,2530.5,2530.0,3.95242]
["bitfinex","ETHUSD",1724854844551,3.95226,2530.2,2529.5,6.20389]
["bitfinex","ETHUSD",1724854844912,0.47813524,2530.6,2529.6,0.07905442]
["bitfinex","ETHUSD",1724854845114,3.95164,2530.6,2530.0,3.95245]
["bitfinex","ETHUSD",1724854845320,3.95224,2530.3,2529.8,0.0790422]
["bitfinex","ETHUSD",1724854845857,3.95211,2530.3,2529.8,0.0790422]
["bitfinex","ETHUSD",1724854846227,3.95235,2530.2,2529.6,4.03212942]
["bitfinex","ETHUSD",1724854846468,3.95235,2530.2,2529.4,3.95349]
["bitfinex","ETHUSD",1724854846469,3.95241,2530.1,2529.4,3.95337]
["bitfinex","ETHUSD",1724854846671,3.95241,2530.1,2529.5,0.07906012]
["bitfinex","ETHUSD",1724854846672,3.95246,2530.1,2529.5,0.07906012]
["bitfinex","ETHUSD",1724854846885,3.9515,2530.7,2529.8,3.95273]
["bitfinex","ETHUSD",1724854847038,3.0,2530.8,2530.0,3.95243]
["bitfinex","ETHUSD",1724854847235,3.95197,2530.4,2529.8,3.9528]
["bitfinex","ETHUSD",1724854847474,3.95197,2530.4,2529.8,4.03181753]
["bitfinex","ETHUSD",1724854847794,3.95197,2530.4,2529.8,3.95277]
["bitfinex","ETHUSD",1724854848286,7.90403,2530.4,2529.8,3.95277]
["bitfinex","ETHUSD",1724854848454,3.95266,2530.0,2529.4,3.95346]
["bitfinex","ETHUSD",1724854848637,3.95293,2529.8,2529.2,7.90741]
["bitfinex","ETHUSD",1724854848841,3.95266,2530.0,2529.3,0.07906316]
["bitfinex","ETHUSD",1724854849053,3.95273,2529.9,2529.3,0.07906316]
["bitfinex","ETHUSD",1724854849391,4.64662,2530.7,2529.4,2.4892]
["bitfinex","ETHUSD",1724854849536,3.95189,2530.5,2529.8,3.95278]
["bitfinex","ETHUSD",1724854849736,3.95199,2530.4,2529.7,0.07904446]
["bitfinex","ETHUSD",1724854849932,3.95199,2530.4,2529.8,3.95278]
["bitfinex","ETHUSD",1724854850183,3.95229,2530.2,2529.6,4.59738]
["bitfinex","ETHUSD",1724854850364,3.95257,2530.0,2529.4,3.95348]
["bitfinex","ETHUSD",1724854850573,3.95257,2530.0,2529.4,3.95341]
["bitfinex","ETHUSD",1724854851337,3.95257,2530.0,2529.4,3.95345]
["bitfinex","ETHUSD",1724854851579,3.95241,2530.1,2529.4,3.95347]
["bitfinex","ETHUSD",1724854851775,3.95241,2530.1,2529.5,4.50325]
["bitfinex","ETHUSD",1724854852030,2.3721,2530.4,2529.8,3.95273]
["bitfinex","ETHUSD",1724854852237,3.95189,2530.5,2529.8,3.95273]
["bitfinex","ETHUSD",1724854852395,3.95189,2530.5,2530.0,3.95252]
["bitfinex","ETHUSD",1724854852587,7.90382,2530.5,2529.9,0.55]
["bitfinex","ETHUSD",1724854852796,4.36413238,2530.9,2530.0,0.07627506]
["bitfinex","ETHUSD",1724854852983,0.41285238,2530.9,2530.2,3.95224]
["bitfinex","ETHUSD",1724854853223,0.41285238,2530.9,2530.4,3.95179]
["bitfinex","ETHUSD",1724854853426,8.31537238,2530.9,2530.5,0.0759664]
["bitfinex","ETHUSD",1724854853586,8.31540238,2530.9,2530.3,3.95207]
["bitfinex","ETHUSD",1724854853792,8.31540238,2530.9,2530.4,0.07602812]
["bitfinex","ETHUSD",1724854854004,1.24439262,2530.9,2530.4,0.07602812]
["bitfinex","ETHUSD",1724854854327,7.90352,2530.6,2529.9,3.95259]
["bitfinex","ETHUSD",1724854854530,3.95176,2530.6,2530.5,0.0759664]
["bitfinex","ETHUSD",1724854854737,3.95149,2530.7,2530.0,3.95255]
["bitfinex","ETHUSD",1724854855022,3.95149,2530.7,2530.1,0.62621332]
["bitfinex","ETHUSD",1724854855235,3.94969,2531.9,2530.1,0.62621332]
["bitfinex","ETHUSD",1724854855236,2.3121,2531.2,2530.1,0.62621332]
["bitfinex","ETHUSD",1724854855390,3.95164,2530.6,2530.1,0.07621332]
["bitfinex","ETHUSD",1724854855586,0.395164,2530.5,2530.1,0.07621332]
["bitfinex","ETHUSD",1724854855790,3.95144,2530.8,2530.2,3.95213]
["bitfinex","ETHUSD",1724854855982,3.95109,2531.0,2530.4,3.95185]
["bitfinex","ETHUSD",1724854856235,3.95124,2530.9,2530.5,0.0759664]
["bitfinex","ETHUSD",1724854856738,3.95134,2530.8,2530.1,3.95236]
["bitfinex","ETHUSD",1724854856887,3.95167,2530.6,2530.1,3.95236]
["bitfinex","ETHUSD",1724854857084,3.95134,2530.8,2530.2,3.95225]
["bitfinex","ETHUSD",1724854857329,7.90277,2530.8,2530.2,3.95225]
["bitfinex","ETHUSD",1724854857553,4.8437898,2530.8,2530.0,3.95248]
["bitfinex","ETHUSD",1724854857822,0.8924198,2530.8,2530.1,3.95232]
["bitfinex","ETHUSD",1724854858029,3.95155,2530.7,2530.2,0.55]
["bitfinex","ETHUSD",1724854858228,3.95164,2530.6,2530.0,7.905]
["bitfinex","ETHUSD",1724854858539,0.395155,2530.7,2529.9,3.9527]
["bitfinex","ETHUSD",1724854858684,3.95194,2530.4,2530.0,0.55]
["bitfinex","ETHUSD",1724854858890,3.95234,2530.2,2529.6,3.95308]
["bitfinex","ETHUSD",1724854859133,3.95258,2530.0,2529.5,3.9533]
["bitfinex","ETHUSD",1724854859779,3.95243,2530.1,2529.0,3.95407]
["bitfinex","ETHUSD",1724854859980,3.9532,2529.6,2529.0,3.95404]
["bitfinex","ETHUSD",1724854860186,0.4742768,2530.1,2529.2,3.95373]
["bitfinex","ETHUSD",1724854860187,6.37825,2530.0,2529.2,3.95373]
["bitfinex","ETHUSD",1724854860477,3.95274,2529.9,2529.4,3.95342]
["bitfinex","ETHUSD",1724854860972,2.4256,2530.0,2528.7,2.3858]
["bitfinex","ETHUSD",1724854861185,0.4742768,2530.1,2529.5,3.95332]
["bitfinex","ETHUSD",1724854861346,3.95235,2530.2,2529.4,3.9534]
["bitfinex","ETHUSD",1724854861530,3.95235,2530.2,2529.5,0.47439841]
["bitfinex","ETHUSD",1724854861729,3.95239,2530.2,2529.2,3.95371]
["bitfinex","ETHUSD",1724854861972,3.95327,2529.6,2528.8,3.95437]
["bitfinex","ETHUSD",1724854862189,6.95244,2530.1,2528.7,2.62438]
["bitfinex","ETHUSD",1724854862190,3.95353,2529.4,2528.7,2.62438]
["bitfinex","ETHUSD",1724854862391,3.95353,2529.4,2528.8,3.9544]
["bitfinex","ETHUSD",1724854862530,3.95333,2529.6,2528.6,3.9547]
["bitfinex","ETHUSD",1724854862730,3.95341,2529.5,2528.5,0.07908194]
["bitfinex","ETHUSD",1724854862949,3.95423,2529.0,2528.2,3.9553]
["bitfinex","ETHUSD",1724854863150,2.4425,2529.3,2527.9,0.1237828]
["bitfinex","ETHUSD",1724854863456,3.95509,2528.4,2527.9,0.1237828]
["bitfinex","ETHUSD",1724854864416,3.95554,2528.1,2527.9,0.1237828]
["bitfinex","ETHUSD",1724854864549,3.0,2528.6,2527.9,0.1237828]
["bitfinex","ETHUSD",1724854864753,3.95497,2528.5,2527.9,0.1237828]
["bitfinex","ETHUSD",1724854865192,6.39717,2528.7,2527.9,0.1237828]
["bitfinex","ETHUSD",1724854865494,3.95436,2528.9,2528.0,3.95567]
["bitfinex","ETHUSD",1724854865807,3.95436,2528.9,2527.9,0.1237828]
["bitfinex","ETHUSD",1724854865808,3.95432,2528.9,2528.2,3.95534]
["bitfinex","ETHUSD",1724854865955,2.93392476,2529.2,2528.1,0.07837914]
["bitfinex","ETHUSD",1724854866152,3.95472,2528.7,2528.3,0.07825548]
["bitfinex","ETHUSD",1724854866359,3.95472,2528.7,2528.2,0.07830304]
["bitfinex","ETHUSD",1724854866660,3.95491,2528.5,2528.3,0.07824121]
["bitfinex","ETHUSD",1724854866984,3.95503,2528.5,2527.9,0.1237828]
["bitfinex","ETHUSD",1724854867188,3.95503,2528.5,2528.4,0.07800823]
["bitfinex","ETHUSD",1724854867395,3.95503,2528.5,2527.9,0.1237828]
["bitfinex","ETHUSD",1724854867555,3.95503,2528.5,2528.4,0.07800823]
["bitfinex","ETHUSD",1724854867905,3.95421,2529.0,2528.4,0.07800823]
["bitfinex","ETHUSD",1724854867906,3.95423,2529.0,2528.4,0.07800823]
["bitfinex","ETHUSD",1724854868058,3.9536,2529.4,2528.8,3.9544]
["bitfinex","ETHUSD",1724854868259,6.43125,2529.6,2528.5,0.07791789]
["bitfinex","ETHUSD",1724854868260,3.95398,2529.1,2528.5,0.07791789]
["bitfinex","ETHUSD",1724854868488,3.95398,2529.1,2528.4,0.40331182]
["bitfinex","ETHUSD",1724854868489,7.90806,2529.1,2528.9,0.07767066]
["bitfinex","ETHUSD",1724854868705,7.90806,2529.1,2527.9,2.6056828]
["bitfinex","ETHUSD",1724854868706,4.596495,2529.5,2528.1,3.95543]
["bitfinex","ETHUSD",1724854868852,3.95374,2529.3,2529.0,0.07760886]
["bitfinex","ETHUSD",1724854869053,2.4477,2528.9,2527.9,6.5615028]
["bitfinex","ETHUSD",1724854869283,2.4477,2528.9,2527.9,0.1237828]
["bitfinex","ETHUSD",1724854869284,3.95508,2528.4,2527.9,0.1237828]
["bitfinex","ETHUSD",1724854869462,3.95486,2528.6,2528.1,3.95553]
["bitfinex","ETHUSD",1724854869665,3.95446,2528.8,2528.2,3.95525]
["bitfinex","ETHUSD",1724854869894,3.95446,2528.8,2528.2,0.07801066]
["bitfinex","ETHUSD",1724854870178,3.95492,2528.5,2528.2,0.07801066]
["bitfinex","ETHUSD",1724854870392,3.95522,2528.3,2528.2,0.07801066]
["bitfinex","ETHUSD",1724854870580,3.95507,2528.4,2527.9,0.1237828]
["bitfinex","ETHUSD",1724854870875,2.2947,2528.6,2527.9,0.1237828]
["bitfinex","ETHUSD",1724854871079,3.95569,2528.0,2527.9,0.1237828]
["bitfinex","ETHUSD",1724854871311,7.91138,2528.0,2527.9,0.1237828]
["bitfinex","ETHUSD",1724854871879,14.22797,2528.0,2527.9,0.1237828]
["bitfinex","ETHUSD",1724854872714,17.22797,2528.0,2527.9,0.1237828]
["bitfinex","ETHUSD",1724854873580,17.75437656,2528.0,2527.9,0.1237828]
["bitfinex","ETHUSD",1724854873818,17.75437656,2528.0,2527.9,2.8e-06]
["bitfinex","ETHUSD",1724854873819,19.00340766,2528.0,2527.9,2.8e-06]
["bitfinex","ETHUSD",1724854873968,3.95756,2526.9,2526.1,10.22933]
["bitfinex","ETHUSD",1724854874172,3.95756,2526.9,2526.2,4.981413]
["bitfinex","ETHUSD",1724854874393,3.95775,2526.7,2526.2,1.022933]
["bitfinex","ETHUSD",1724854874595,3.95843,2526.3,2525.7,3.95923]
["bitfinex","ETHUSD",1724854874818,3.95808,2526.5,2525.8,0.70632251]
["bitfinex","ETHUSD",1724854875105,5.4917,2527.0,2525.9,3.95885]
["bitfinex","ETHUSD",1724854875319,3.95777,2526.7,2526.0,3.9588]
["bitfinex","ETHUSD",1724854875463,3.95714,2527.1,2526.5,3.95793]
["bitfinex","ETHUSD",1724854875663,3.95714,2527.1,2526.5,7.91586]
["bitfinex","ETHUSD",1724854875869,3.95622,2527.7,2526.6,0.07915561]
["bitfinex","ETHUSD",1724854876109,2.3693,2528.0,2527.2,3.95681]
["bitfinex","ETHUSD",1724854876321,3.95629,2527.7,2527.0,3.95713]
["bitfinex","ETHUSD",1724854876498,3.95666,2527.4,2526.8,6.26792]
["bitfinex","ETHUSD",1724854876667,3.95676,2527.4,2526.8,6.26792]
["bitfinex","ETHUSD",1724854876869,2.3693,2528.1,2526.4,0.31018713]
["bitfinex","ETHUSD",1724854876870,3.95695,2527.2,2526.4,6.62661]
["bitfinex","ETHUSD",1724854877097,2.3693,2528.1,2525.5,3.95954]
["bitfinex","ETHUSD",1724854877098,3.95752,2526.9,2526.2,3.95843]
["bitfinex","ETHUSD",1724854877267,3.95742,2526.9,2526.1,3.95862]
["bitfinex","ETHUSD",1724854877464,3.95748,2526.9,2526.0,6.63996]
["bitfinex","ETHUSD",1724854877700,3.95748,2526.9,2526.2,3.95851]
["bitfinex","ETHUSD",1724854877939,3.95785,2526.7,2526.0,0.24375]
["bitfinex","ETHUSD",1724854878136,2.4473,2527.0,2526.3,3.95833]
["bitfinex","ETHUSD",1724854878137,3.9577,2526.8,2526.3,3.95833]
["bitfinex","ETHUSD",1724854878510,6.40467,2527.0,2526.3,3.95833]
["bitfinex","ETHUSD",1724854878710,6.40467,2527.0,2526.2,3.95839]
["bitfinex","ETHUSD",1724854878911,7.345137,2527.0,2526.2,3.95839]
["bitfinex","ETHUSD",1724854879125,6.95702,2527.2,2526.3,3.95831]
["bitfinex","ETHUSD",1724854879126,3.0,2527.2,2526.3,3.95831]
["bitfinex","ETHUSD",1724854879452,3.95738,2527.0,2526.4,3.95807]
["bitfinex","ETHUSD",1724854879632,3.957,2527.2,2526.5,3.95795]
["bitfinex","ETHUSD",1724854880143,3.957,2527.2,2526.4,0.791638]
["bitfinex","ETHUSD",1724854880144,3.95738,2527.0,2526.4,0.791638]
["bitfinex","ETHUSD",1724854880458,3.95724,2527.1,2526.5,4.50795]
["bitfinex","ETHUSD",1724854880615,3.95724,2527.1,2526.5,3.95795]
["bitfinex","ETHUSD",1724854880801,6.42779,2527.8,2526.6,3.03025925]
["bitfinex","ETHUSD",1724854881003,3.95634,2527.6,2527.0,3.95717]
["bitfinex","ETHUSD",1724854881541,3.95704,2527.2,2526.4,3.9581]
["bitfinex","ETHUSD",1724854881848,3.95704,2527.2,2526.6,3.95779]
["bitfinex","ETHUSD",1724854882140,4.994783,2527.6,2526.4,3.95807]
["bitfinex","ETHUSD",1724854882340,4.994783,2527.6,2526.0,2.3153]
["bitfinex","ETHUSD",1724854882341,6.31445,2527.1,2526.0,3.95872]
["bitfinex","ETHUSD",1724854882545,6.31445,2527.1,2525.9,3.95894]
["bitfinex","ETHUSD",1724854882546,3.95807,2526.5,2525.9,3.95894]
["bitfinex","ETHUSD",1724854882727,3.95807,2526.5,2526.1,0.0778681]
["bitfinex","ETHUSD",1724854882936,3.0,2527.0,2526.0,0.07917559]
["bitfinex","ETHUSD",1724854883108,3.95755,2526.9,2526.2,4.03619617]
["bitfinex","ETHUSD",1724854883303,3.95755,2526.9,2526.2,7.9168]
["bitfinex","ETHUSD",1724854883304,6.95766,2526.8,2526.2,7.9168]
["bitfinex","ETHUSD",1724854883498,6.95766,2526.8,2526.3,0.07774424]
["bitfinex","ETHUSD",1724854884113,3.95682,2527.3,2526.3,4.03608424]
["bitfinex","ETHUSD",1724854884401,3.95749,2526.9,2526.4,4.50819]
["bitfinex","ETHUSD",1724854884626,3.9572,2527.1,2526.5,0.0776204]
["bitfinex","ETHUSD",1724854884846,3.95746,2526.9,2526.5,0.0776204]
["bitfinex","ETHUSD",1724854885014,3.95766,2526.8,2526.5,0.0776204]
["bitfinex","ETHUSD",1724854885218,3.95776,2526.7,2526.5,0.0776204]
["bitfinex","ETHUSD",1724854885407,1.026562,2526.8,2525.5,3.95957]
["bitfinex","ETHUSD",1724854885408,3.95788,2526.6,2526.0,3.95882]
["bitfinex","ETHUSD",1724854885607,3.95788,2526.6,2526.1,0.0778681]
["bitfinex","ETHUSD",1724854885832,3.95788,2526.6,2525.8,3.95903]
["bitfinex","ETHUSD",1724854885833,3.9582,2526.4,2525.8,3.95903]
["bitfinex","ETHUSD",1724854886143,3.95802,2526.6,2526.0,3.95873]
["bitfinex","ETHUSD",1724854886301,3.95765,2526.8,2525.9,0.07799198]
["bitfinex","ETHUSD",1724854886302,5.76351316,2527.0,2525.9,0.07799198]
["bitfinex","ETHUSD",1724854886501,5.76351316,2527.0,2526.4,3.95805]
["bitfinex","ETHUSD",1724854886746,3.0,2527.0,2526.7,3.95771]
["bitfinex","ETHUSD",1724854886951,3.0,2527.1,2526.7,3.95771]
["bitfinex","ETHUSD",1724854887151,7.07197176,2527.3,2526.8,0.07743468]
["bitfinex","ETHUSD",1724854887463,3.95697,2527.2,2526.6,3.9578]
["bitfinex","ETHUSD",1724854887743,3.9573,2527.0,2526.9,0.07737278]
["bitfinex","ETHUSD",1724854887946,3.95766,2526.8,2526.5,0.55]
["bitfinex","ETHUSD",1724854888259,7.91534,2526.8,2526.6,0.07755849]
["bitfinex","ETHUSD",1724854888424,3.95728,2527.0,2526.0,3.9587]
["bitfinex","ETHUSD",1724854888626,3.95821,2526.4,2526.1,0.0778681]
["bitfinex","ETHUSD",1724854888938,3.95821,2526.4,2525.8,10.36983]
["bitfinex","ETHUSD",1724854889120,3.95821,2526.4,2526.2,0.07780617]
["bitfinex","ETHUSD",1724854889328,3.95821,2526.4,2525.8,3.95899]
["bitfinex","ETHUSD",1724854889529,3.9582,2526.4,2526.3,0.07774424]
["bitfinex","ETHUSD",1724854889757,3.95838,2526.3,2525.4,2.4400828]
["bitfinex","ETHUSD",1724854889912,3.95899,2525.9,2525.4,0.1237828]
["bitfinex","ETHUSD",1724854890108,3.95876,2526.1,2525.5,4.03792686]
["bitfinex","ETHUSD",1724854890437,0.643853,2526.5,2525.9,7.91786]
["bitfinex","ETHUSD",1724854890438,3.95815,2526.5,2525.9,7.91786]
["bitfinex","ETHUSD",1724854890643,3.95781,2526.7,2526.1,3.95858]
["bitfinex","ETHUSD",1724854890808,3.95781,2526.7,2526.2,0.07801323]
["bitfinex","ETHUSD",1724854891011,3.95781,2526.7,2525.8,0.24949886]
["bitfinex","ETHUSD",1724854891012,3.95835,2526.3,2525.8,0.24949886]
["bitfinex","ETHUSD",1724854891209,3.95852,2526.2,2525.6,3.95937]
["bitfinex","ETHUSD",1724854891450,3.95852,2526.2,2525.4,0.1237828]
["bitfinex","ETHUSD",1724854891451,3.95882,2526.0,2525.4,0.1237828]
["bitfinex","ETHUSD",1724854891756,3.95829,2526.4,2525.8,3.95914]
["bitfinex","ETHUSD",1724854892130,3.0,2526.3,2525.9,0.07986903]
["bitfinex","ETHUSD",1724854892320,0.24605,2526.5,2525.9,3.95898]
["bitfinex","ETHUSD",1724854892513,6.32859,2526.9,2526.0,0.07979994]
["bitfinex","ETHUSD",1724854892846,7.91571,2526.7,2526.1,4.03833658]
["bitfinex","ETHUSD",1724854893053,3.0,2526.6,2526.1,7.99691658]
["bitfinex","ETHUSD",1724854893358,3.0,2526.6,2526.1,0.07976658]
["bitfinex","ETHUSD",1724854893359,3.95822,2526.4,2526.1,0.07976658]
["bitfinex","ETHUSD",1724854893527,3.95822,2526.4,2525.7,3.95919]
["bitfinex","ETHUSD",1724854893528,3.0,2526.6,2525.7,3.95918]
["bitfinex","ETHUSD",1724854893864,3.95815,2526.5,2525.9,3.95898]
["bitfinex","ETHUSD",1724854894151,3.95824,2526.4,2526.0,0.55]
["bitfinex","ETHUSD",1724854894466,2.3711,2526.3,2526.0,0.07974994]
["bitfinex","ETHUSD",1724854894753,3.95867,2526.1,2526.0,0.07974994]
["bitfinex","ETHUSD",1724854894957,3.95923,2525.8,2525.3,3.9598]
["bitfinex","ETHUSD",1724854895266,7.91872,2525.7,2525.5,0.0800597]
["bitfinex","ETHUSD",1724854895558,3.9593,2525.7,2525.5,0.0800597]
["bitfinex","ETHUSD",1724854895769,7.9189,2525.6,2525.5,0.0800597]
["bitfinex","ETHUSD",1724854895968,12.43142299,2525.6,2525.5,0.0800597]
["bitfinex","ETHUSD",1724854896117,10.9189,2525.6,2525.5,0.0800597]
["bitfinex","ETHUSD",1724854896314,3.95961,2525.5,2524.9,3.96047]
["bitfinex","ETHUSD",1724854896557,10.91922,2525.5,2524.8,3.96055]
["bitfinex","ETHUSD",1724854896989,6.95961,2525.5,2524.8,3.96055]
["bitfinex","ETHUSD",1724854897139,3.95904,2525.9,2525.3,3.95983]
["bitfinex","ETHUSD",1724854897339,3.95961,2525.5,2524.9,3.96046]
["bitfinex","ETHUSD",1724854897543,3.95961,2525.5,2525.0,3.9603]
["bitfinex","ETHUSD",1724854897739,3.9593,2525.7,2525.4,0.20390446]
["bitfinex","ETHUSD",1724854897946,3.95922,2525.8,2525.4,0.20390446]
["bitfinex","ETHUSD",1724854898288,3.0,2525.7,2525.4,0.20390446]
["bitfinex","ETHUSD",1724854898439,3.0,2525.8,2525.4,0.20390446]
["bitfinex","ETHUSD",1724854898851,3.95956,2525.6,2525.4,0.1237828]
["bitfinex","ETHUSD",1724854899039,3.95956,2525.6,2525.5,0.0800597]
["bitfinex","ETHUSD",1724854900204,10.91916,2525.6,2525.5,0.0800597]
["bitfinex","ETHUSD",1724854900492,17.32246,2525.6,2525.5,0.0800597]
["bitfinex","ETHUSD",1724854900797,17.32246,2525.6,2525.4,0.1237828]
["bitfinex","ETHUSD",1724854900798,7.91922,2525.5,2525.4,0.1237828]
["bitfinex","ETHUSD",1724854901002,10.91922,2525.5,2525.4,0.1237828]
["bitfinex","ETHUSD",1724854901292,14.87883,2525.5,2525.4,0.1237828]
["bitfinex","ETHUSD",1724854901503,19.39151299,2525.5,2525.4,0.1237828]
["bitfinex","ETHUSD",1724854901656,20.19914889,2525.5,2525.4,0.1237828]
["bitfinex","ETHUSD",1724854901851,19.6460759,2525.5,2525.4,0.1237828]
["bitfinex","ETHUSD",1724854902060,3.95934,2525.7,2525.4,0.1237828]
["bitfinex","ETHUSD",1724854902259,3.95961,2525.5,2525.4,0.1237828]
["bitfinex","ETHUSD",1724854902482,7.91922,2525.5,2525.4,0.1237828]
["bitfinex","ETHUSD",1724854903395,8.711142,2525.5,2525.4,0.1237828]
["bitfinex","ETHUSD",1724854903596,11.711142,2525.5,2525.4,0.1237828]
["bitfinex","ETHUSD",1724854903960,3.0,2525.5,2525.4,0.1237828]
["bitfinex","ETHUSD",1724854904257,3.95961,2525.5,2525.4,0.1237828]
["bitfinex","ETHUSD",1724854904601,10.91922,2525.5,2525.4,0.1237828]
["bitfinex","ETHUSD",1724854905899,17.22303,2525.5,2525.4,0.1237828]
["bitfinex","ETHUSD",1724854906399,21.18264,2525.5,2525.4,0.1237828]
["bitfinex","ETHUSD",1724854906602,23.300904,2525.5,2525.4,2.8e-06]
["bitfinex","ETHUSD",1724854906899,19.341294,2525.5,2525.4,2.8e-06]
["bitfinex","ETHUSD",1724854907260,23.300904,2525.5,2525.4,2.8e-06]
["bitfinex","ETHUSD",1724854907457,23.79039366,2525.5,2525.4,2.8e-06]
["bitfinex","ETHUSD",1724854907692,27.75000366,2525.5,2525.4,2.8e-06]
["bitfinex","ETHUSD",1724854908099,23.79039366,2525.5,2525.4,2.8e-06]
["bitfinex","ETHUSD",1724854908315,27.75000366,2525.5,2525.4,2.8e-06]
["bitfinex","ETHUSD",1724854908617,27.75000366,2525.5,2523.3,3.96298]
["bitfinex","ETHUSD",1724854908618,3.96197,2524.0,2523.5,3.96266]
["bitfinex","ETHUSD",1724854908819,6.29708,2524.4,2523.3,3.96293]
["bitfinex","ETHUSD",1724854908967,3.96223,2523.9,2523.4,0.633793]
["bitfinex","ETHUSD",1724854909173,3.96256,2523.7,2523.4,0.08052293]
["bitfinex","ETHUSD",1724854909367,3.54227828,2524.4,2523.4,0.08052293]
["bitfinex","ETHUSD",1724854909368,3.96227,2523.9,2523.4,0.08052293]
["bitfinex","ETHUSD",1724854909610,6.96157,2524.3,2523.3,0.07926037]
["bitfinex","ETHUSD",1724854909811,3.96189,2524.1,2523.5,3.96266]
["bitfinex","ETHUSD",1724854910110,3.96239,2523.8,2523.6,0.08039881]
["bitfinex","ETHUSD",1724854910320,8.321099,2523.7,2523.6,0.08039881]
["bitfinex","ETHUSD",1724854910527,3.96205,2524.0,2523.2,6.30323]
["bitfinex","ETHUSD",1724854910825,3.0,2524.3,2523.6,4.04381596]
["bitfinex","ETHUSD",1724854910972,6.22833,2524.4,2523.3,4.593363]
["bitfinex","ETHUSD",1724854910973,3.96167,2524.2,2523.5,3.9626]
["bitfinex","ETHUSD",1724854911179,3.96192,2524.1,2523.7,0.0814457]
["bitfinex","ETHUSD",1724854911373,6.96199,2524.0,2523.6,0.08150776]
["bitfinex","ETHUSD",1724854911573,6.96199,2524.0,2523.8,0.08136934]
["bitfinex","ETHUSD",1724854912002,6.96199,2524.0,2523.4,4.6561463]
["bitfinex","ETHUSD",1724854912313,6.96199,2524.0,2523.5,0.55]
["bitfinex","ETHUSD",1724854912615,6.96199,2524.0,2523.5,0.6315555]
["bitfinex","ETHUSD",1724854912820,3.0,2524.0,2523.5,4.5942955]
["bitfinex","ETHUSD",1724854912976,3.0,2524.0,2523.5,0.6315555]
["bitfinex","ETHUSD",1724854913169,3.9616,2524.3,2523.8,3.96227]
["bitfinex","ETHUSD",1724854913371,5.76870283,2524.4,2523.5,0.6315555]
["bitfinex","ETHUSD",1724854913698,3.96181,2524.1,2523.5,0.55]
["bitfinex","ETHUSD",1724854913898,3.96214,2523.9,2523.4,3.9628]
["bitfinex","ETHUSD",1724854914103,3.96237,2523.8,2523.6,0.08149344]
["bitfinex","ETHUSD",1724854914302,0.792451,2523.8,2523.5,0.0815555]
["bitfinex","ETHUSD",1724854914487,3.9622,2523.9,2523.2,3.9632]
["bitfinex","ETHUSD",1724854914688,3.0,2523.8,2523.3,3.96304]
["bitfinex","ETHUSD",1724854915008,3.0,2524.0,2523.5,3.96274]
["bitfinex","ETHUSD",1724854915419,3.0,2524.0,2523.6,0.08149344]
["bitfinex","ETHUSD",1724854915628,3.96222,2523.9,2523.6,0.63149344]
["bitfinex","ETHUSD",1724854916005,3.96082,2524.8,2524.0,3.96192]
["bitfinex","ETHUSD",1724854916212,7.921,2525.0,2524.4,3.96124]
["bitfinex","ETHUSD",1724854916506,7.921,2525.0,2524.2,3.96163]
["bitfinex","ETHUSD",1724854916507,3.96081,2524.8,2524.5,0.63093513]
["bitfinex","ETHUSD",1724854916685,3.96102,2524.6,2524.5,0.08093513]
["bitfinex","ETHUSD",1724854916885,3.96066,2524.9,2524.5,0.08093513]
["bitfinex","ETHUSD",1724854917109,6.34767,2525.1,2524.0,3.96196]
["bitfinex","ETHUSD",1724854917110,3.96093,2524.7,2524.0,3.96196]
["bitfinex","ETHUSD",1724854917310,3.96093,2524.7,2524.1,0.55]
["bitfinex","ETHUSD",1724854917481,3.96093,2524.7,2524.1,0.08201992]
["bitfinex","ETHUSD",1724854917699,3.96119,2524.5,2524.2,0.55]
["bitfinex","ETHUSD",1724854918013,3.96165,2524.2,2524.1,0.08201992]
["bitfinex","ETHUSD",1724854918333,3.9615,2524.3,2523.6,3.96247]
["bitfinex","ETHUSD",1724854918527,10.92224,2524.6,2523.9,3.9621]
["bitfinex","ETHUSD",1724854918731,3.96136,2524.4,2523.8,3.96218]
["bitfinex","ETHUSD",1724854918898,3.9617,2524.2,2523.7,7.92469]
["bitfinex","ETHUSD",1724854919099,3.96144,2524.4,2523.8,0.46135118]
["bitfinex","ETHUSD",1724854919327,3.96144,2524.4,2523.5,6.43264]
["bitfinex","ETHUSD",1724854919328,3.96182,2524.1,2523.5,6.4326]
["bitfinex","ETHUSD",1724854919512,3.96164,2524.3,2523.6,5.155744]
["bitfinex","ETHUSD",1724854919688,3.96126,2524.5,2523.9,3.96209]
["bitfinex","ETHUSD",1724854919887,3.96126,2524.5,2524.0,4.51194]
["bitfinex","ETHUSD",1724854920081,3.96126,2524.5,2524.0,0.55]
["bitfinex","ETHUSD",1724854920082,7.92255,2524.5,2524.0,0.55]
["bitfinex","ETHUSD",1724854920288,3.96167,2524.2,2524.0,0.55]
["bitfinex","ETHUSD",1724854920501,3.96143,2524.4,2523.9,3.96209]
["bitfinex","ETHUSD",1724854920710,5.2581,2524.8,2523.6,0.643264]
["bitfinex","ETHUSD",1724854920917,5.2581,2524.8,2523.7,0.55]
["bitfinex","ETHUSD",1724854920918,3.9614,2524.4,2523.7,0.55]
["bitfinex","ETHUSD",1724854921095,3.9614,2524.4,2523.6,0.55]
["bitfinex","ETHUSD",1724854921299,3.0,2524.6,2523.6,0.55]
["bitfinex","ETHUSD",1724854921300,3.96213,2523.9,2523.6,0.55]
["bitfinex","ETHUSD",1724854921499,3.96167,2524.2,2523.2,6.84415]
["bitfinex","ETHUSD",1724854921723,3.96254,2523.7,2523.2,6.44783]
["bitfinex","ETHUSD",1724854922389,3.96274,2523.6,2523.2,2.4847]
["bitfinex","ETHUSD",1724854922891,3.9627,2523.6,2522.9,6.4219328]
["bitfinex","ETHUSD",1724854923097,3.96229,2523.8,2522.9,2.4582828]
["bitfinex","ETHUSD",1724854923296,3.96353,2523.0,2522.9,0.1237828]
["bitfinex","ETHUSD",1724854924042,7.92706,2523.0,2522.9,0.1237828]
["bitfinex","ETHUSD",1724854924357,13.079639,2523.0,2522.9,0.1237828]
["bitfinex","ETHUSD",1724854924489,13.079639,2523.0,2521.2,23.52632]
["bitfinex","ETHUSD",1724854924490,3.01727299,2522.9,2521.5,0.0793124]
["bitfinex","ETHUSD",1724854924690,3.96492,2522.2,2521.6,3.9656]
["bitfinex","ETHUSD",1724854924934,3.96495,2522.1,2521.7,0.08335263]
["bitfinex","ETHUSD",1724854925232,3.96453,2522.4,2521.8,3.96527]
["bitfinex","ETHUSD",1724854925395,3.96482,2522.2,2521.7,0.48824789]
["bitfinex","ETHUSD",1724854925594,3.96482,2522.2,2521.9,0.08322834]
["bitfinex","ETHUSD",1724854925825,3.96482,2522.2,2521.8,0.08329048]
["bitfinex","ETHUSD",1724854926130,3.96453,2522.4,2521.9,0.08322834]
["bitfinex","ETHUSD",1724854926327,10.92791,2522.8,2521.9,0.56738319]
["bitfinex","ETHUSD",1724854926627,10.92791,2522.8,2521.9,0.08322834]
["bitfinex","ETHUSD",1724854926628,3.96441,2522.5,2521.9,0.08322834]
["bitfinex","ETHUSD",1724854926841,3.96441,2522.5,2521.9,4.04838834]
["bitfinex","ETHUSD",1724854926992,3.96441,2522.5,2521.9,3.96516]
["bitfinex","ETHUSD",1724854927334,3.96441,2522.5,2522.0,0.0831662]
["bitfinex","ETHUSD",1724854927502,3.96494,2522.1,2522.0,0.0831662]
["bitfinex","ETHUSD",1724854927690,4.8909791,2522.5,2521.3,2.3773]
["bitfinex","ETHUSD",1724854927691,3.0,2522.4,2521.3,2.3773]
["bitfinex","ETHUSD",1724854927892,3.96553,2521.8,2521.1,3.96641]
["bitfinex","ETHUSD",1724854928127,3.96553,2521.8,2520.9,10.23618]
["bitfinex","ETHUSD",1724854928128,3.96575,2521.6,2520.9,10.23618]
["bitfinex","ETHUSD",1724854928300,3.96617,2521.4,2520.9,2.53297]
["bitfinex","ETHUSD",1724854928504,3.96653,2521.1,2520.6,2.3421]
["bitfinex","ETHUSD",1724854928705,3.96718,2520.7,2520.3,0.1237828]
["bitfinex","ETHUSD",1724854928944,3.0,2521.0,2520.3,0.1237828]
["bitfinex","ETHUSD",1724854929122,3.0,2521.0,2520.3,4.0915328]
["bitfinex","ETHUSD",1724854929123,3.96678,2521.0,2520.3,4.0915328]
["bitfinex","ETHUSD",1724854929437,3.96608,2521.4,2520.4,4.77353528]
["bitfinex","ETHUSD",1724854929591,3.96643,2521.2,2520.6,3.96727]
["bitfinex","ETHUSD",1724854929792,2.308,2521.6,2520.6,3.96727]
["bitfinex","ETHUSD",1724854929793,3.9658,2521.6,2520.6,0.793487]
["bitfinex","ETHUSD",1724854929991,3.9658,2521.6,2521.0,3.96653]
["bitfinex","ETHUSD",1724854930233,2.308,2521.9,2520.7,10.27624]
["bitfinex","ETHUSD",1724854930234,3.96618,2521.4,2520.7,10.27624]
["bitfinex","ETHUSD",1724854930394,2.308,2521.9,2520.8,3.96697]
["bitfinex","ETHUSD",1724854930395,3.96579,2521.6,2520.8,3.96697]
["bitfinex","ETHUSD",1724854930736,3.0,2521.8,2520.8,1.027624]
["bitfinex","ETHUSD",1724854930904,3.96623,2521.3,2520.7,2.3421]
["bitfinex","ETHUSD",1724854931087,6.27334,2521.9,2520.7,6.30923]
["bitfinex","ETHUSD",1724854931088,3.96618,2521.4,2520.7,6.30923]
["bitfinex","ETHUSD",1724854931296,3.96585,2521.6,2520.7,2.42143965]
["bitfinex","ETHUSD",1724854931528,3.96589,2521.5,2520.8,3.96687]
["bitfinex","ETHUSD",1724854931747,3.96501,2522.1,2520.7,2.58424397]
["bitfinex","ETHUSD",1724854931748,3.96517,2522.0,2521.3,3.96609]
["bitfinex","ETHUSD",1724854931905,3.96467,2522.3,2521.5,2.4589]
["bitfinex","ETHUSD",1724854932231,2.4226,2522.7,2521.9,3.96515]
["bitfinex","ETHUSD",1724854932232,3.96438,2522.5,2521.9,3.96515]
["bitfinex","ETHUSD",1724854932446,3.96406,2522.7,2522.0,0.55]
["bitfinex","ETHUSD",1724854932728,4.602826,2522.6,2522.0,0.55]
["bitfinex","ETHUSD",1724854932938,3.96416,2522.6,2522.0,4.515]
["bitfinex","ETHUSD",1724854933095,3.96416,2522.6,2522.0,0.55]
["bitfinex","ETHUSD",1724854933297,0.4131171,2522.5,2521.8,0.55]
["bitfinex","ETHUSD",1724854933496,0.4131171,2522.5,2521.9,3.96511]
["bitfinex","ETHUSD",1724854933731,0.4131171,2522.5,2522.0,0.55]
["bitfinex","ETHUSD",1724854934434,0.4131171,2522.5,2522.3,3.9645]
["bitfinex","ETHUSD",1724854934635,0.4131171,2522.5,2522.4,0.55]
["bitfinex","ETHUSD",1724854935135,0.4131171,2522.5,2521.8,2.4589]
["bitfinex","ETHUSD",1724854935297,0.4131171,2522.5,2522.0,3.9651]
["bitfinex","ETHUSD",1724854935493,3.9646,2522.4,2521.9,0.55]
["bitfinex","ETHUSD",1724854935838,3.9652,2522.0,2521.4,2.4589]
["bitfinex","ETHUSD",1724854936035,3.96529,2521.9,2521.4,6.42493]
["bitfinex","ETHUSD",1724854936498,3.9652,2522.0,2521.4,6.42493]
["bitfinex","ETHUSD",1724854936696,6.96452,2522.4,2521.7,3.96557]
["bitfinex","ETHUSD",1724854936921,3.0,2522.4,2521.7,3.96545]
["bitfinex","ETHUSD",1724854937135,0.4131171,2522.5,2521.4,7.464001]
["bitfinex","ETHUSD",1724854937308,0.4131171,2522.5,2521.8,3.96528]
["bitfinex","ETHUSD",1724854937505,7.9297,2522.2,2521.5,7.9316]
["bitfinex","ETHUSD",1724854937844,7.9297,2522.2,2521.4,2.4589]
["bitfinex","ETHUSD",1724854937845,3.96495,2522.1,2521.6,0.55]
["bitfinex","ETHUSD",1724854938024,3.0,2522.4,2521.8,3.96541]
["bitfinex","ETHUSD",1724854938331,3.0,2522.4,2521.7,3.96546]
["bitfinex","ETHUSD",1724854938534,6.96457,2522.4,2521.8,0.55]
["bitfinex","ETHUSD",1724854938700,3.96494,2522.1,2521.5,3.9658]
["bitfinex","ETHUSD",1724854939034,3.96494,2522.1,2521.6,0.55]
["bitfinex","ETHUSD",1724854939249,3.96544,2521.8,2521.1,3.96642]
["bitfinex","ETHUSD",1724854939545,0.4131171,2522.5,2521.0,2.4799]
["bitfinex","ETHUSD",1724854939695,4.3775071,2522.5,2521.6,2.4799]
["bitfinex","ETHUSD",1724854939896,3.4131171,2522.5,2522.1,3.96486]
["bitfinex","ETHUSD",1724854940091,2.4776,2523.0,2522.4,3.96447]
["bitfinex","ETHUSD",1724854940433,3.96345,2523.1,2522.4,10.22025]
["bitfinex","ETHUSD",1724854940434,7.92694,2523.1,2522.4,10.22025]
["bitfinex","ETHUSD",1724854940732,4.359815,2523.1,2522.5,4.51417]
["bitfinex","ETHUSD",1724854940906,3.96366,2523.0,2522.1,2.3011]
["bitfinex","ETHUSD",1724854941110,3.96396,2522.8,2522.2,3.9647]
["bitfinex","ETHUSD",1724854941539,4.37830977,2523.2,2522.7,3.96391]
["bitfinex","ETHUSD",1724854941540,7.37827977,2523.2,2522.7,3.96391]
["bitfinex","ETHUSD",1724854941754,7.37827977,2523.2,2522.4,3.96439]
["bitfinex","ETHUSD",1724854941755,3.96338,2523.1,2522.4,3.96439]
["bitfinex","ETHUSD",1724854941971,3.96449,2522.4,2521.8,3.96533]
["bitfinex","ETHUSD",1724854942129,0.792867,2522.4,2521.9,3.96517]
["bitfinex","ETHUSD",1724854942329,3.96474,2522.3,2521.7,2.3011]
["bitfinex","ETHUSD",1724854942626,3.96488,2522.2,2521.7,2.3011]
["bitfinex","ETHUSD",1724854942827,3.0,2523.0,2522.2,3.96477]
["bitfinex","ETHUSD",1724854943058,3.96409,2522.7,2521.9,3.96512]
["bitfinex","ETHUSD",1724854943221,3.96409,2522.7,2522.3,0.07662068]
["bitfinex","ETHUSD",1724854943423,3.96409,2522.7,2522.1,7.92971]
["bitfinex","ETHUSD",1724854943627,4.415427,2522.7,2522.4,0.07655856]
["bitfinex","ETHUSD",1724854943871,3.96432,2522.5,2521.9,3.96514]
["bitfinex","ETHUSD",1724854944039,3.96432,2522.5,2522.0,0.55]
["bitfinex","ETHUSD",1724854944429,8.379527,2522.7,2522.0,0.55]
["bitfinex","ETHUSD",1724854944635,2.298,2522.5,2521.3,2.389]
["bitfinex","ETHUSD",1724854944869,3.96519,2522.0,2521.4,3.96596]
["bitfinex","ETHUSD",1724854945077,3.96504,2522.1,2521.3,6.3551]
["bitfinex","ETHUSD",1724854945078,3.96527,2521.9,2521.3,6.3551]
["bitfinex","ETHUSD",1724854945374,2.298,2522.5,2521.3,6.3551]
["bitfinex","ETHUSD",1724854945375,3.9647,2522.3,2521.7,3.96547]
["bitfinex","ETHUSD",1724854945599,0.56696218,2522.5,2521.3,6.99064]
["bitfinex","ETHUSD",1724854945737,6.96456,2522.4,2521.7,7.93103]
["bitfinex","ETHUSD",1724854945936,6.96456,2522.4,2521.8,3.9654]
["bitfinex","ETHUSD",1724854945937,3.96456,2522.4,2521.8,3.9654]
["bitfinex","ETHUSD",1724854946186,4.361016,2522.4,2521.8,3.9654]
["bitfinex","ETHUSD",1724854946338,8.325606,2522.4,2521.8,3.9654]
["bitfinex","ETHUSD",1724854946883,3.0,2522.7,2522.0,3.96495]
["bitfinex","ETHUSD",1724854947176,3.0,2522.7,2521.8,0.07930873]
["bitfinex","ETHUSD",1724854947177,3.96449,2522.4,2521.8,3.9653]
["bitfinex","ETHUSD",1724854947476,4.360939,2522.4,2521.9,0.55]
["bitfinex","ETHUSD",1724854947684,3.96449,2522.4,2521.9,4.5152]
["bitfinex","ETHUSD",1724854947837,7.92856,2522.6,2522.0,3.96508]
["bitfinex","ETHUSD",1724854948233,5.286906,2522.6,2522.0,3.96508]
["bitfinex","ETHUSD",1724854948536,1.322656,2522.6,2521.9,0.55]
["bitfinex","ETHUSD",1724854948736,3.0,2522.7,2521.3,2.389]
["bitfinex","ETHUSD",1724854948737,3.96551,2521.8,2521.3,2.389]
["bitfinex","ETHUSD",1724854948988,7.93102,2521.8,2521.3,2.389]
["bitfinex","ETHUSD",1724854949152,3.96566,2521.7,2521.3,2.389]
["bitfinex","ETHUSD",1724854949367,3.96566,2521.7,2521.1,3.9665]
["bitfinex","ETHUSD",1724854949550,3.96576,2521.6,2521.1,3.9665]
["bitfinex","ETHUSD",1724854949865,3.96589,2521.5,2521.0,3.96658]
["bitfinex","ETHUSD",1724854950038,3.96589,2521.5,2520.9,2.3553]
["bitfinex","ETHUSD",1724854950039,0.396566,2521.7,2520.6,3.96724]
["bitfinex","ETHUSD",1724854950239,3.96638,2521.2,2520.5,2.4052]
["bitfinex","ETHUSD",1724854950441,3.96696,2520.9,2520.4,3.96761]
["bitfinex","ETHUSD",1724854950675,7.93258,2521.3,2520.7,3.96712]
["bitfinex","ETHUSD",1724854950883,3.0,2521.4,2520.4,3.96757]
["bitfinex","ETHUSD",1724854951180,3.96664,2521.1,2520.4,7.93509]
["bitfinex","ETHUSD",1724854951376,3.0,2521.4,2520.3,0.1237828]
["bitfinex","ETHUSD",1724854951377,3.96672,2521.0,2520.3,0.1237828]
["bitfinex","ETHUSD",1724854951564,14.27996,2520.4,2520.3,0.1237828]
["bitfinex","ETHUSD",1724854951980,21.24758,2520.4,2520.3,2.8e-06]
["bitfinex","ETHUSD",1724854952135,3.96994,2519.0,2518.4,2.2743]
["bitfinex","ETHUSD",1724854952340,3.97,2518.9,2518.4,2.2743]
["bitfinex","ETHUSD",1724854952542,3.9705,2518.6,2518.5,0.07715836]
["bitfinex","ETHUSD",1724854952840,14.3721,2518.6,2518.5,0.07715836]
["bitfinex","ETHUSD",1724854953083,6.97055,2518.6,2517.8,4.0954328]
["bitfinex","ETHUSD",1724854953286,3.97031,2518.7,2517.9,0.40954328]
["bitfinex","ETHUSD",1724854953464,2.4606,2519.1,2517.9,0.0775323]
["bitfinex","ETHUSD",1724854953681,3.97078,2518.4,2517.8,0.1237828]
["bitfinex","ETHUSD",1724854953880,3.0,2518.6,2517.9,0.0775323]
["bitfinex","ETHUSD",1724854953881,3.97142,2518.0,2517.9,0.0775323]
["bitfinex","ETHUSD",1724854954082,6.97142,2518.0,2517.8,0.1237828]
["bitfinex","ETHUSD",1724854954308,7.94312,2517.9,2517.8,0.1237828]
["bitfinex","ETHUSD",1724854954609,6.97156,2517.9,2517.8,0.1237828]
["bitfinex","ETHUSD",1724854954994,10.94312,2517.9,2517.8,0.1237828]
["bitfinex","ETHUSD",1724854955205,3.0,2517.9,2517.8,0.1237828]
["bitfinex","ETHUSD",1724854955392,3.97078,2518.4,2517.8,0.1237828]
["bitfinex","ETHUSD",1724854955595,3.0,2518.3,2517.8,0.1237828]
["bitfinex","ETHUSD",1724854955794,3.97109,2518.2,2517.9,0.0802583]
["bitfinex","ETHUSD",1724854955968,3.97124,2518.1,2517.8,0.1237828]
["bitfinex","ETHUSD",1724854956167,3.97124,2518.1,2518.0,0.08019596]
["bitfinex","ETHUSD",1724854956418,0.73861371,2518.2,2517.8,0.1237828]
["bitfinex","ETHUSD",1724854956419,4.70974371,2518.2,2517.9,0.0802583]
["bitfinex","ETHUSD",1724854956620,3.41504705,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1724854956621,0.41504705,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1724854956786,3.96893,2519.6,2518.7,3.9703]
["bitfinex","ETHUSD",1724854956974,3.9689,2519.6,2518.5,3.97059]
["bitfinex","ETHUSD",1724854957176,3.96933,2519.4,2518.8,0.08263787]
["bitfinex","ETHUSD",1724854957373,3.96933,2519.4,2518.6,4.05317388]
["bitfinex","ETHUSD",1724854957673,3.96827,2520.0,2519.0,3.96968]
["bitfinex","ETHUSD",1724854958027,0.05,2521.7,2518.7,2.43450443]
["bitfinex","ETHUSD",1724854958028,3.96764,2520.4,2519.5,3.96902]
["bitfinex","ETHUSD",1724854958187,3.96564,2521.7,2519.1,0.71138]
["bitfinex","ETHUSD",1724854958188,3.96716,2520.7,2519.6,0.62937132]
["bitfinex","ETHUSD",1724854958519,0.634246,2520.7,2519.6,0.08168229]
["bitfinex","ETHUSD",1724854958684,2.3753,2520.9,2519.7,0.55]
["bitfinex","ETHUSD",1724854958685,3.96752,2520.5,2519.7,0.55]
["bitfinex","ETHUSD",1724854958888,3.96782,2520.3,2519.7,0.55]
["bitfinex","ETHUSD",1724854959073,3.96837,2520.0,2519.8,0.08113633]
["bitfinex","ETHUSD",1724854959275,0.396782,2520.3,2519.5,3.96889]
["bitfinex","ETHUSD",1724854959476,3.96841,2519.9,2519.1,4.666628]
["bitfinex","ETHUSD",1724854959787,3.96716,2520.7,2519.4,3.96919]
["bitfinex","ETHUSD",1724854960016,3.96793,2520.3,2519.5,0.55]
["bitfinex","ETHUSD",1724854960220,0.396716,2520.6,2519.5,0.07633408]
["bitfinex","ETHUSD",1724854960516,3.96885,2519.7,2519.5,0.07633408]
["bitfinex","ETHUSD",1724854960738,3.96843,2519.9,2519.2,3.96939]
["bitfinex","ETHUSD",1724854960891,3.96811,2520.1,2519.2,4.763311]
["bitfinex","ETHUSD",1724854961091,3.0,2520.3,2519.5,3.96903]
["bitfinex","ETHUSD",1724854961405,3.96806,2520.2,2519.6,0.07639295]
["bitfinex","ETHUSD",1724854961599,3.0,2520.1,2519.6,0.07639295]
["bitfinex","ETHUSD",1724854961800,3.0,2520.1,2519.1,3.9696]
["bitfinex","ETHUSD",1724854961801,3.9681,2520.1,2519.1,3.9696]
["bitfinex","ETHUSD",1724854962120,3.0,2520.2,2519.1,3.9696]
["bitfinex","ETHUSD",1724854962121,3.0,2520.2,2519.2,0.55]
["bitfinex","ETHUSD",1724854962325,3.9689,2519.6,2518.7,6.32538]
["bitfinex","ETHUSD",1724854962486,2.4243,2520.0,2519.3,0.07657974]
["bitfinex","ETHUSD",1724854962487,0.39689,2519.5,2519.3,0.07657974]
["bitfinex","ETHUSD",1724854962820,4.601381,2520.7,2519.3,0.07657974]
["bitfinex","ETHUSD",1724854962821,2.4243,2520.5,2519.3,3.96931]
["bitfinex","ETHUSD",1724854963021,3.96809,2520.1,2519.5,3.96902]
["bitfinex","ETHUSD",1724854963401,3.96795,2520.2,2519.6,0.07639295]
["bitfinex","ETHUSD",1724854963738,0.24243,2520.4,2519.7,3.96864]
["bitfinex","ETHUSD",1724854963943,3.96736,2520.6,2519.7,4.5949707]
["bitfinex","ETHUSD",1724854963944,3.96758,2520.5,2519.7,4.5949707]
["bitfinex","ETHUSD",1724854964091,3.96772,2520.4,2519.7,0.6263307]
["bitfinex","ETHUSD",1724854964292,3.96772,2520.4,2519.7,4.5950107]
["bitfinex","ETHUSD",1724854964507,3.9678,2520.3,2519.7,4.5950107]
["bitfinex","ETHUSD",1724854964937,3.96819,2520.1,2519.7,0.0763307]
["bitfinex","ETHUSD",1724854965153,3.96734,2520.6,2519.7,0.0763307]
["bitfinex","ETHUSD",1724854965154,3.0,2520.6,2519.7,0.0763307]
["bitfinex","ETHUSD",1724854965342,3.9675,2520.5,2519.8,0.55]
["bitfinex","ETHUSD",1724854965651,3.96702,2520.8,2520.2,3.96782]
["bitfinex","ETHUSD",1724854965812,3.96718,2520.7,2519.8,4.51846]
["bitfinex","ETHUSD",1724854965995,2.3764,2521.4,2519.8,4.51846]
["bitfinex","ETHUSD",1724854965996,3.9671,2520.8,2519.9,0.53120928]
["bitfinex","ETHUSD",1724854966196,3.96731,2520.6,2520.0,4.51814]
["bitfinex","ETHUSD",1724854966397,3.9671,2520.8,2520.1,3.96806]
["bitfinex","ETHUSD",1724854966596,3.96675,2521.0,2520.2,4.51792]
["bitfinex","ETHUSD",1724854966597,3.96698,2520.9,2520.2,4.51792]
["bitfinex","ETHUSD",1724854966796,3.96702,2520.8,2520.2,0.62601952]
["bitfinex","ETHUSD",1724854967098,3.96672,2521.0,2520.3,3.96763]
["bitfinex","ETHUSD",1724854967327,3.96643,2521.2,2520.5,3.96745]
["bitfinex","ETHUSD",1724854967328,7.93289,2521.2,2520.5,3.96745]
["bitfinex","ETHUSD",1724854967533,7.93227,2521.4,2520.7,3.96712]
["bitfinex","ETHUSD",1724854967738,3.96611,2521.4,2520.8,4.04261626]
["bitfinex","ETHUSD",1724854967900,3.96547,2521.8,2521.2,3.96629]
["bitfinex","ETHUSD",1724854968104,3.96517,2522.0,2521.3,3.96605]
["bitfinex","ETHUSD",1724854968335,3.96517,2522.0,2521.4,0.55]
["bitfinex","ETHUSD",1724854968644,3.96573,2521.6,2521.5,0.07521102]
["bitfinex","ETHUSD",1724854968797,3.96552,2521.8,2521.5,0.07521102]
["bitfinex","ETHUSD",1724854968994,3.96512,2522.0,2521.3,3.96617]
["bitfinex","ETHUSD",1724854969209,0.396512,2521.9,2521.6,0.07514886]
["bitfinex","ETHUSD",1724854969438,0.396512,2521.9,2521.4,3.96591]
["bitfinex","ETHUSD",1724854969604,3.96333,2523.2,2521.7,0.07508671]
["bitfinex","ETHUSD",1724854969605,2.2831,2522.9,2521.7,0.07508671]
["bitfinex","ETHUSD",1724854969935,3.9649,2522.2,2521.6,3.96567]
["bitfinex","ETHUSD",1724854970144,3.96526,2521.9,2521.8,0.07502456]
["bitfinex","ETHUSD",1724854970347,0.39649,2522.2,2521.1,2.3717]
["bitfinex","ETHUSD",1724854970348,3.96542,2521.8,2521.7,0.07508671]
["bitfinex","ETHUSD",1724854970531,3.96559,2521.7,2521.1,2.45101993]
["bitfinex","ETHUSD",1724854970738,4.361946,2521.8,2521.2,0.55]
["bitfinex","ETHUSD",1724854970907,4.361946,2521.8,2521.2,0.62539752]
["bitfinex","ETHUSD",1724854971243,4.361946,2521.8,2521.2,8.55789752]
["bitfinex","ETHUSD",1724854971442,6.96483,2522.2,2521.3,3.96615]
["bitfinex","ETHUSD",1724854971645,3.96546,2521.8,2521.4,0.55]
["bitfinex","ETHUSD",1724854971798,3.96546,2521.8,2521.4,0.07527318]
["bitfinex","ETHUSD",1724854971999,7.93101,2521.8,2521.5,0.55]
["bitfinex","ETHUSD",1724854972211,3.96573,2521.6,2521.5,0.07521102]
["bitfinex","ETHUSD",1724854972437,4.362076,2521.8,2521.1,10.30451]
["bitfinex","ETHUSD",1724854972651,3.96565,2521.7,2521.5,0.07521102]
["bitfinex","ETHUSD",1724854972801,0.8327726,2521.7,2521.2,0.55]
["bitfinex","ETHUSD",1724854973003,4.362076,2521.8,2521.2,0.55]
["bitfinex","ETHUSD",1724854973344,3.96512,2522.0,2521.3,4.12073429]
["bitfinex","ETHUSD",1724854973500,3.96536,2521.9,2521.4,0.55]
["bitfinex","ETHUSD",1724854973700,1.1626963,2521.9,2521.4,0.55]
["bitfinex","ETHUSD",1724854973895,1.1626963,2521.9,2521.5,0.07521102]
["bitfinex","ETHUSD",1724854974111,9.0933263,2521.9,2521.5,0.07521102]
["bitfinex","ETHUSD",1724854974346,3.96567,2521.7,2521.5,0.07521102]
["bitfinex","ETHUSD",1724854974645,3.96495,2522.1,2521.6,0.07390289]
["bitfinex","ETHUSD",1724854974854,3.96492,2522.2,2521.6,0.07390289]
["bitfinex","ETHUSD",1724854975017,3.96492,2522.2,2521.6,3.96559]
["bitfinex","ETHUSD",1724854975350,3.96454,2522.4,2521.7,0.07384074]
["bitfinex","ETHUSD",1724854975554,3.96446,2522.5,2521.8,3.96532]
["bitfinex","ETHUSD",1724854975698,3.96475,2522.3,2521.9,0.55]
["bitfinex","ETHUSD",1724854975998,3.96483,2522.2,2522.0,0.07365431]
["bitfinex","ETHUSD",1724854976501,3.96494,2522.1,2521.5,6.40328]
["bitfinex","ETHUSD",1724854976700,3.96423,2522.6,2521.6,0.62930901]
["bitfinex","ETHUSD",1724854976943,3.96458,2522.4,2521.6,0.62930901]
["bitfinex","ETHUSD",1724854977099,3.96464,2522.3,2521.2,3.96504368]
["bitfinex","ETHUSD",1724854977305,3.96464,2522.3,2521.3,3.96615]
["bitfinex","ETHUSD",1724854977306,3.9653,2521.9,2521.3,3.96615]
["bitfinex","ETHUSD",1724854977546,4.36183,2521.9,2521.2,3.96504368]
["bitfinex","ETHUSD",1724854977750,8.32723,2521.9,2521.2,3.96636]
["bitfinex","ETHUSD",1724854978053,8.32723,2521.9,2521.3,3.96617]
["bitfinex","ETHUSD",1724854978054,3.9653,2521.9,2521.3,3.96617]
["bitfinex","ETHUSD",1724854978254,8.325848,2522.3,2521.6,3.9657]
["bitfinex","ETHUSD",1724854978441,3.96482,2522.2,2521.6,3.9657]
["bitfinex","ETHUSD",1724854978615,3.96497,2522.1,2521.4,3.96593]
["bitfinex","ETHUSD",1724854978817,3.96497,2522.1,2521.5,0.55]
["bitfinex","ETHUSD",1724854979021,3.96497,2522.1,2521.5,4.51586]
["bitfinex","ETHUSD",1724854979268,3.96524,2522.0,2521.1,2.3785]
["bitfinex","ETHUSD",1724854979418,3.96524,2522.0,2521.2,3.96626]
["bitfinex","ETHUSD",1724854979419,3.96551,2521.8,2521.2,3.96626]
["bitfinex","ETHUSD",1724854979964,0.396497,2522.0,2521.5,3.96579]
["bitfinex","ETHUSD",1724854980170,3.396412,2522.6,2521.7,3.96548]
["bitfinex","ETHUSD",1724854980321,3.96489,2522.2,2521.7,0.40447855]
["bitfinex","ETHUSD",1724854980522,3.96466,2522.3,2521.8,0.55]
["bitfinex","ETHUSD",1724854981255,3.96497,2522.1,2521.6,0.55]
["bitfinex","ETHUSD",1724854981467,3.96514,2522.0,2521.6,0.55]
["bitfinex","ETHUSD",1724854981635,3.96508,2522.1,2521.6,0.55]
["bitfinex","ETHUSD",1724854981831,3.96433,2522.5,2521.1,6.34493]
["bitfinex","ETHUSD",1724854982045,3.96555,2521.8,2521.7,0.07228154]
["bitfinex","ETHUSD",1724854982250,3.96553,2521.8,2521.2,4.51635]
["bitfinex","ETHUSD",1724854982544,3.96553,2521.8,2521.7,0.07228154]
["bitfinex","ETHUSD",1724854982749,3.96527,2521.9,2521.3,3.96618]
["bitfinex","ETHUSD",1724854982951,3.96527,2521.9,2521.4,0.55]
["bitfinex","ETHUSD",1724854982952,3.9656,2521.7,2521.4,0.55]
["bitfinex","ETHUSD",1724854983157,3.9656,2521.7,2521.4,0.62246802]
["bitfinex","ETHUSD",1724854983362,3.96589,2521.5,2521.4,0.07246802]
["bitfinex","ETHUSD",1724854983545,14.20777,2521.5,2521.4,0.07246802]
["bitfinex","ETHUSD",1724854983726,3.9671,2520.8,2520.1,6.41244]
["bitfinex","ETHUSD",1724854984061,0.39671,2520.7,2520.2,0.07321435]
["bitfinex","ETHUSD",1724854984270,3.96734,2520.6,2520.2,0.07321435]
["bitfinex","ETHUSD",1724854984428,3.96763,2520.4,2520.2,0.07321435]
["bitfinex","ETHUSD",1724854984633,7.93556,2520.3,2520.2,0.07321435]
["bitfinex","ETHUSD",1724854984834,3.96812,2520.1,2519.7,2.2769]
["bitfinex","ETHUSD",1724854985075,3.96749,2520.5,2519.3,2.4781]
["bitfinex","ETHUSD",1724854985375,3.96749,2520.5,2518.9,2.4781]
["bitfinex","ETHUSD",1724854985376,3.9693,2519.4,2518.9,2.4781]
["bitfinex","ETHUSD",1724854985528,3.9693,2519.4,2518.8,3.97006]
["bitfinex","ETHUSD",1724854985736,3.96953,2519.2,2518.5,6.35179]
["bitfinex","ETHUSD",1724854985926,3.96842,2519.9,2518.5,6.35179]
["bitfinex","ETHUSD",1724854985927,7.9379,2519.6,2518.8,3.97]
["bitfinex","ETHUSD",1724854986168,0.396842,2519.8,2519.2,3.96949]
["bitfinex","ETHUSD",1724854986169,4.365452,2519.8,2519.2,3.96949]
["bitfinex","ETHUSD",1724854986381,3.9693,2519.4,2518.8,0.40494017]
["bitfinex","ETHUSD",1724854986670,3.96894,2519.6,2518.9,3.96987]
["bitfinex","ETHUSD",1724854986910,6.96842,2519.9,2519.2,3.9695]
["bitfinex","ETHUSD",1724854987024,3.96842,2519.9,2519.2,3.9695]
["bitfinex","ETHUSD",1724854987441,3.96874,2519.7,2519.1,0.07938215]
["bitfinex","ETHUSD",1724854987666,3.96857,2519.8,2519.2,4.51949]
["bitfinex","ETHUSD",1724854987905,3.96799,2520.2,2519.3,0.07938213]
["bitfinex","ETHUSD",1724854988194,3.96835,2520.0,2519.2,0.07585166]
["bitfinex","ETHUSD",1724854988327,3.96851,2519.9,2519.4,0.07572712]
["bitfinex","ETHUSD",1724854988528,3.96851,2519.9,2519.2,3.96946]
["bitfinex","ETHUSD",1724854988779,3.96857,2519.8,2519.5,0.07554371]
["bitfinex","ETHUSD",1724854988962,3.96832,2520.0,2519.5,0.07554371]
["bitfinex","ETHUSD",1724854989266,3.96868,2519.8,2519.6,0.07548145]
["bitfinex","ETHUSD",1724854989470,0.396868,2519.7,2518.7,3.9702]
["bitfinex","ETHUSD",1724854989679,0.396868,2519.7,2518.6,2.643132]
["bitfinex","ETHUSD",1724854989680,9.22683,2519.8,2519.7,0.0754192]
["bitfinex","ETHUSD",1724854989978,3.96957,2519.2,2518.6,6.43096278]
["bitfinex","ETHUSD",1724854990276,3.96957,2519.2,2518.6,2.3812]
["bitfinex","ETHUSD",1724854990427,3.97011,2518.9,2518.6,2.3812]
["bitfinex","ETHUSD",1724854990661,3.97049,2518.6,2518.2,2.4961]
["bitfinex","ETHUSD",1724854990867,4.54150446,2519.6,2518.2,2.4961]
["bitfinex","ETHUSD",1724854990868,3.97023,2518.8,2518.2,2.4961]
["bitfinex","ETHUSD",1724854991158,3.96956,2519.2,2518.3,0.0794177]
["bitfinex","ETHUSD",1724854991394,3.0,2519.1,2518.6,3.97044]
["bitfinex","ETHUSD",1724854991712,3.0,2519.1,2518.2,6.46707]
["bitfinex","ETHUSD",1724854991713,3.97001,2518.9,2518.2,6.46707]
["bitfinex","ETHUSD",1724854992004,3.97044,2518.7,2518.2,2.4961]
["bitfinex","ETHUSD",1724854992302,3.97055,2518.6,2518.0,3.97137]
["bitfinex","ETHUSD",1724854992859,3.97055,2518.6,2518.0,3.97129]
["bitfinex","ETHUSD",1724854993064,3.97055,2518.6,2517.8,6.5914628]
["bitfinex","ETHUSD",1724854993065,3.97071,2518.5,2517.8,6.5914628]
["bitfinex","ETHUSD",1724854993315,3.97081,2518.4,2517.8,6.5914628]
["bitfinex","ETHUSD",1724854993614,3.97055,2518.6,2518.0,3.97138]
["bitfinex","ETHUSD",1724854993957,7.94115,2518.6,2518.0,3.9713]
["bitfinex","ETHUSD",1724854994162,3.97055,2518.6,2518.0,7.94261]
["bitfinex","ETHUSD",1724854994522,3.96909,2519.5,2518.1,0.07942053]
["bitfinex","ETHUSD",1724854994523,2.3673,2519.5,2518.1,0.07942053]
["bitfinex","ETHUSD",1724854994813,3.96897,2519.6,2519.0,3.9698]
["bitfinex","ETHUSD",1724854994994,3.96897,2519.6,2518.1,3.07942053]
["bitfinex","ETHUSD",1724854994995,3.96857,2519.8,2519.2,3.9694]
["bitfinex","ETHUSD",1724854995303,3.96857,2519.8,2519.1,0.62939081]
["bitfinex","ETHUSD",1724854995304,3.96945,2519.3,2519.1,0.55]
["bitfinex","ETHUSD",1724854995508,0.793874,2519.3,2519.1,0.55]
["bitfinex","ETHUSD",1724854995662,3.96929,2519.4,2519.1,0.55]
["bitfinex","ETHUSD",1724854996009,7.93913,2519.2,2518.9,0.55]
["bitfinex","ETHUSD",1724854996210,3.96975,2519.1,2518.3,2.4292]
["bitfinex","ETHUSD",1724854996363,3.0,2519.6,2518.4,0.640014]
["bitfinex","ETHUSD",1724854996560,3.9677,2520.4,2519.4,2.4292]
["bitfinex","ETHUSD",1724854996930,0.396719,2520.6,2519.6,3.96879]
["bitfinex","ETHUSD",1724854997105,3.96782,2520.3,2519.6,3.96879]
["bitfinex","ETHUSD",1724854997408,3.9681,2520.1,2519.6,3.96881]
["bitfinex","ETHUSD",1724854997712,3.9678,2520.3,2519.7,0.55]
["bitfinex","ETHUSD",1724854997909,2.2928,2520.7,2519.8,3.96845]
["bitfinex","ETHUSD",1724854997910,3.96753,2520.5,2519.8,3.96845]
["bitfinex","ETHUSD",1724854998068,3.96781,2520.3,2519.9,0.55]
["bitfinex","ETHUSD",1724854998485,3.0,2520.4,2519.9,0.55]
["bitfinex","ETHUSD",1724854998814,3.96719,2520.7,2520.0,4.04750701]
["bitfinex","ETHUSD",1724854999011,3.96719,2520.7,2520.1,4.518]
["bitfinex","ETHUSD",1724854999181,3.96719,2520.7,2520.1,0.55]
["bitfinex","ETHUSD",1724854999382,3.96673,2521.0,2520.3,3.96767]
["bitfinex","ETHUSD",1724854999583,6.24782,2521.5,2520.6,3.96721]
["bitfinex","ETHUSD",1724854999784,2.51009,2521.5,2520.2,4.345213]
["bitfinex","ETHUSD",1724855000015,3.96706,2520.8,2519.6,6.38634]
["bitfinex","ETHUSD",1724855000183,3.96743,2520.6,2519.9,3.96837]
["bitfinex","ETHUSD",1724855000383,3.96743,2520.6,2520.0,0.55]
["bitfinex","ETHUSD",1724855000608,3.96743,2520.6,2520.0,4.51825]
["bitfinex","ETHUSD",1724855000834,3.96747,2520.5,2520.0,4.51825]
["bitfinex","ETHUSD",1724855000981,3.96743,2520.6,2520.0,4.51825]
["bitfinex","ETHUSD",1724855001183,3.96743,2520.6,2520.0,0.55]
["bitfinex","ETHUSD",1724855001387,3.96743,2520.6,2520.0,3.96822]
["bitfinex","ETHUSD",1724855001585,2.2856,2521.4,2520.3,3.96777]
["bitfinex","ETHUSD",1724855001796,3.96721,2520.7,2520.1,0.451822]
["bitfinex","ETHUSD",1724855002115,3.96721,2520.7,2520.2,0.55]
["bitfinex","ETHUSD",1724855002316,6.25169,2521.4,2520.1,0.55]
["bitfinex","ETHUSD",1724855002317,3.96621,2521.3,2520.1,0.55]
["bitfinex","ETHUSD",1724855002513,3.96621,2521.3,2519.8,3.96853]
["bitfinex","ETHUSD",1724855002514,3.96774,2520.4,2519.9,0.55]
["bitfinex","ETHUSD",1724855002715,3.96687,2520.9,2519.9,0.55]
["bitfinex","ETHUSD",1724855002716,3.96712,2520.8,2520.0,0.07936157]
["bitfinex","ETHUSD",1724855002915,3.96731,2520.6,2520.1,0.55]
["bitfinex","ETHUSD",1724855003115,0.696731,2520.6,2520.1,0.55]
["bitfinex","ETHUSD",1724855003428,3.0,2520.7,2520.1,0.55]
["bitfinex","ETHUSD",1724855003630,6.96717,2520.7,2520.2,3.96787]
["bitfinex","ETHUSD",1724855003836,3.96675,2521.0,2520.3,0.62935523]
["bitfinex","ETHUSD",1724855004038,3.96675,2521.0,2520.3,0.62428753]
["bitfinex","ETHUSD",1724855004527,3.96703,2520.8,2520.3,0.62428753]
["bitfinex","ETHUSD",1724855004831,3.967,2520.8,2520.3,0.62428753]
["bitfinex","ETHUSD",1724855005001,7.93412,2520.8,2520.3,0.62428753]
["bitfinex","ETHUSD",1724855005201,3.96723,2520.7,2520.3,0.62428753]
["bitfinex","ETHUSD",1724855005418,3.96677,2521.0,2520.3,0.62428753]
["bitfinex","ETHUSD",1724855005624,3.96672,2521.0,2520.5,3.96733]
["bitfinex","ETHUSD",1724855005815,3.96683,2520.9,2520.4,4.04183531]
["bitfinex","ETHUSD",1724855006047,3.96683,2520.9,2520.6,0.07410089]
["bitfinex","ETHUSD",1724855006048,0.793355,2520.9,2520.6,0.07410089]
["bitfinex","ETHUSD",1724855006207,3.96673,2521.0,2519.8,6.28868]
["bitfinex","ETHUSD",1724855006208,3.9674,2520.6,2519.8,6.28868]
["bitfinex","ETHUSD",1724855006530,3.96732,2520.6,2519.9,0.07936117]
["bitfinex","ETHUSD",1724855006740,6.96695,2520.9,2520.2,3.96792]
["bitfinex","ETHUSD",1724855006891,6.96695,2520.9,2520.2,7.93577]
["bitfinex","ETHUSD",1724855006892,3.96716,2520.7,2520.2,7.93577]
["bitfinex","ETHUSD",1724855007233,0.72518122,2521.2,2520.2,19.56]
["bitfinex","ETHUSD",1724855007417,3.96716,2520.7,2520.2,19.56]
["bitfinex","ETHUSD",1724855007817,3.96716,2520.7,2520.3,0.55]
["bitfinex","ETHUSD",1724855008715,3.96732,2520.6,2520.3,0.55]
["bitfinex","ETHUSD",1724855008918,3.96749,2520.5,2520.3,0.55]
["bitfinex","ETHUSD",1724855009307,3.96773,2520.4,2520.2,19.56]
["bitfinex","ETHUSD",1724855009504,3.96773,2520.4,2520.1,19.56]
["bitfinex","ETHUSD",1724855009705,3.96827,2520.0,2519.4,3.96906]
["bitfinex","ETHUSD",1724855009933,3.96805,2520.2,2519.3,2.4564]
["bitfinex","ETHUSD",1724855009934,3.96805,2520.2,2519.5,3.96891]
["bitfinex","ETHUSD",1724855010241,7.93608,2520.2,2519.6,3.9688]
["bitfinex","ETHUSD",1724855010420,3.96804,2520.2,2519.6,3.9688]
["bitfinex","ETHUSD",1724855010740,3.96803,2520.2,2519.5,7.93784]
["bitfinex","ETHUSD",1724855010891,3.96827,2520.0,2519.5,3.96891]
["bitfinex","ETHUSD",1724855011090,0.696803,2520.2,2519.3,3.96924]
["bitfinex","ETHUSD",1724855011334,3.96748,2520.5,2519.3,7.9385]
["bitfinex","ETHUSD",1724855011335,3.96842,2519.9,2519.3,7.9385]
["bitfinex","ETHUSD",1724855011536,3.96829,2520.0,2519.5,3.96901]
["bitfinex","ETHUSD",1724855012040,3.96856,2519.9,2519.3,3.96933]
["bitfinex","ETHUSD",1724855012338,0.396829,2520.0,2518.9,6.39739]
["bitfinex","ETHUSD",1724855012339,3.96899,2519.6,2518.9,6.39739]
["bitfinex","ETHUSD",1724855012491,3.96928,2519.4,2518.8,3.97005]
["bitfinex","ETHUSD",1724855012691,2.842629,2520.0,2518.9,0.07940022]
["bitfinex","ETHUSD",1724855012692,3.96883,2519.7,2518.9,0.07940022]
["bitfinex","ETHUSD",1724855013041,3.96905,2519.5,2519.0,3.96982]
["bitfinex","ETHUSD",1724855013406,3.0,2519.6,2519.1,3.96964]
["bitfinex","ETHUSD",1724855013646,2.842629,2520.0,2519.1,4.366514]
["bitfinex","ETHUSD",1724855013934,3.96867,2519.8,2518.8,3.97008]
["bitfinex","ETHUSD",1724855014099,3.96867,2519.8,2519.3,3.96922]
["bitfinex","ETHUSD",1724855014837,6.306,2520.4,2519.7,3.9687]
["bitfinex","ETHUSD",1724855015043,6.30594,2520.4,2519.8,0.55]
["bitfinex","ETHUSD",1724855015237,0.630594,2520.4,2519.8,0.55]
["bitfinex","ETHUSD",1724855015541,3.96802,2520.2,2519.8,0.55]
["bitfinex","ETHUSD",1724855015710,3.9684,2520.0,2519.5,3.96895]
["bitfinex","ETHUSD",1724855016035,7.9367,2520.0,2519.6,0.55]
["bitfinex","ETHUSD",1724855016245,3.96835,2520.0,2519.6,0.55]
["bitfinex","ETHUSD",1724855016537,3.96805,2520.2,2519.6,4.51886]
["bitfinex","ETHUSD",1724855016727,3.96809,2520.1,2519.6,4.51886]
["bitfinex","ETHUSD",1724855017047,3.0,2520.5,2519.6,5.367551]
["bitfinex","ETHUSD",1724855017048,3.96765,2520.4,2519.6,5.367551]
["bitfinex","ETHUSD",1724855017200,3.96805,2520.2,2519.7,3.9687]
["bitfinex","ETHUSD",1724855017402,3.0,2520.5,2519.9,3.9684]
["bitfinex","ETHUSD",1724855017746,6.96773,2520.4,2520.0,0.0704853]
["bitfinex","ETHUSD",1724855017927,0.3396716,2520.5,2520.0,0.0704853]
["bitfinex","ETHUSD",1724855018134,0.4150462,2520.8,2520.1,3.96799]
["bitfinex","ETHUSD",1724855018329,3.96747,2520.5,2520.1,0.62042306]
["bitfinex","ETHUSD",1724855018803,3.96724,2520.7,2520.1,0.62042306]
["bitfinex","ETHUSD",1724855019007,3.96724,2520.7,2520.2,4.04720456]
["bitfinex","ETHUSD",1724855019303,3.96724,2520.7,2520.3,0.07029861]
["bitfinex","ETHUSD",1724855019304,3.96755,2520.5,2520.3,0.07029861]
["bitfinex","ETHUSD",1724855019520,4.80206262,2520.7,2520.2,3.96784]
["bitfinex","ETHUSD",1724855019521,3.0,2520.6,2520.2,3.96784]
["bitfinex","ETHUSD",1724855019720,0.4150462,2520.8,2519.8,2.4623]
["bitfinex","ETHUSD",1724855019721,0.4150462,2520.8,2520.4,0.0702364]
["bitfinex","ETHUSD",1724855019918,3.9673,2520.6,2519.9,3.96831]
["bitfinex","ETHUSD",1724855020134,3.9673,2520.6,2520.5,0.07017419]
["bitfinex","ETHUSD",1724855020333,0.4150462,2520.8,2519.9,0.07935819]
["bitfinex","ETHUSD",1724855020647,4.3821862,2520.8,2520.2,3.96783]
["bitfinex","ETHUSD",1724855020802,3.96738,2520.6,2520.3,0.55]
["bitfinex","ETHUSD",1724855021003,3.96738,2520.6,2520.4,0.0702364]
["bitfinex","ETHUSD",1724855021004,3.9675,2520.5,2520.4,0.0702364]
["bitfinex","ETHUSD",1724855021402,4.80237662,2520.6,2520.4,0.0702364]
["bitfinex","ETHUSD",1724855021649,3.0,2520.5,2520.0,3.96817]
["bitfinex","ETHUSD",1724855022012,6.96756,2520.5,2520.1,0.07038039]
["bitfinex","ETHUSD",1724855022642,3.96789,2520.3,2520.1,0.07038039]
["bitfinex","ETHUSD",1724855022942,3.0,2520.5,2520.1,0.07038039]
["bitfinex","ETHUSD",1724855023140,3.96741,2520.6,2519.9,7.93662]
["bitfinex","ETHUSD",1724855023341,6.96754,2520.5,2520.2,0.07031105]
["bitfinex","ETHUSD",1724855023646,3.96709,2520.8,2520.3,19.63024883]
["bitfinex","ETHUSD",1724855023843,3.96709,2520.8,2520.3,23.59792883]
["bitfinex","ETHUSD",1724855024045,3.96678,2521.0,2520.4,19.63934934]
["bitfinex","ETHUSD",1724855024348,3.96548,2521.8,2520.7,3.96704]
["bitfinex","ETHUSD",1724855024349,3.96629,2521.3,2520.7,3.96704]
["bitfinex","ETHUSD",1724855024558,3.96614,2521.4,2520.8,20.18932986]
["bitfinex","ETHUSD",1724855024559,3.96637,2521.2,2520.8,20.18932986]
["bitfinex","ETHUSD",1724855024708,3.96614,2521.4,2520.8,24.22610054]
["bitfinex","ETHUSD",1724855024900,3.96614,2521.4,2520.8,20.17993068]
["bitfinex","ETHUSD",1724855025143,3.96677,2521.0,2520.8,19.62993068]
["bitfinex","ETHUSD",1724855025355,3.96645,2521.2,2520.8,19.62993068]
["bitfinex","ETHUSD",1724855025503,3.96621,2521.3,2520.8,23.59689068]
["bitfinex","ETHUSD",1724855025845,3.9661,2521.4,2520.8,19.62993068]
["bitfinex","ETHUSD",1724855026155,3.96574,2521.6,2520.9,22.46968907]
["bitfinex","ETHUSD",1724855026334,3.96616,2521.4,2520.9,22.46968907]
["bitfinex","ETHUSD",1724855026508,3.9659,2521.5,2521.0,0.06932984]
["bitfinex","ETHUSD",1724855026705,7.93193,2521.5,2521.1,0.55]
["bitfinex","ETHUSD",1724855026955,3.96605,2521.4,2521.1,0.55]
["bitfinex","ETHUSD",1724855027125,7.93188,2521.5,2521.2,0.06907752]
["bitfinex","ETHUSD",1724855027329,3.9659,2521.5,2521.2,0.06907752]
["bitfinex","ETHUSD",1724855027548,3.96613,2521.4,2521.2,0.06907752]
["bitfinex","ETHUSD",1724855027742,3.9659,2521.5,2521.2,0.06907752]
["bitfinex","ETHUSD",1724855027907,7.93194,2521.5,2521.2,0.06907752]
["bitfinex","ETHUSD",1724855028338,4.38065522,2521.7,2521.2,0.06907752]
["bitfinex","ETHUSD",1724855028536,8.34638522,2521.7,2521.2,0.06907752]
["bitfinex","ETHUSD",1724855028735,3.96613,2521.4,2521.2,0.06907752]
["bitfinex","ETHUSD",1724855028930,3.96598,2521.5,2521.2,0.06907752]
["bitfinex","ETHUSD",1724855029171,3.96607,2521.4,2521.2,0.06907752]
["bitfinex","ETHUSD",1724855029379,3.9662,2521.3,2521.2,0.06907752]
["bitfinex","ETHUSD",1724855029738,3.96598,2521.5,2521.2,0.06907752]
["bitfinex","ETHUSD",1724855029939,3.9662,2521.3,2521.2,0.06907752]
["bitfinex","ETHUSD",1724855030991,3.9662,2521.3,2520.8,2.4075]
["bitfinex","ETHUSD",1724855030992,3.9662,2521.3,2521.0,19.56]
["bitfinex","ETHUSD",1724855031182,3.96684,2520.9,2520.1,3.96798]
["bitfinex","ETHUSD",1724855031348,3.96684,2520.9,2520.3,3.9677]
["bitfinex","ETHUSD",1724855031778,3.96661,2521.1,2520.4,3.96753]
["bitfinex","ETHUSD",1724855032025,3.96637,2521.2,2520.7,3.96712]
["bitfinex","ETHUSD",1724855032288,3.96637,2521.2,2520.5,6.47164653]
["bitfinex","ETHUSD",1724855032289,3.96669,2521.0,2520.5,6.39231]
["bitfinex","ETHUSD",1724855032574,3.96669,2521.0,2520.6,0.55]
["bitfinex","ETHUSD",1724855032939,3.96699,2520.8,2520.7,0.06646698]
["bitfinex","ETHUSD",1724855033279,3.96638,2521.2,2519.8,2.425]
["bitfinex","ETHUSD",1724855033280,2.4161,2521.0,2519.8,2.425]
["bitfinex","ETHUSD",1724855033581,3.96763,2520.4,2519.9,0.396853]
["bitfinex","ETHUSD",1724855033881,5.4161,2521.0,2519.9,4.04760909]
["bitfinex","ETHUSD",1724855033882,3.96759,2520.5,2519.9,4.04760909]
["bitfinex","ETHUSD",1724855034086,3.96759,2520.5,2519.9,3.96825]
["bitfinex","ETHUSD",1724855034265,0.793501,2520.5,2519.6,0.07935994]
["bitfinex","ETHUSD",1724855034429,3.96789,2520.3,2519.7,3.96864]
["bitfinex","ETHUSD",1724855034631,0.396789,2520.3,2519.5,6.39393]
["bitfinex","ETHUSD",1724855034840,3.96834,2520.0,2519.5,6.39395]
["bitfinex","ETHUSD",1724855035186,3.96793,2520.2,2519.6,3.96887]
["bitfinex","ETHUSD",1724855035381,3.96793,2520.2,2519.7,3.96864]
["bitfinex","ETHUSD",1724855035673,3.96793,2520.2,2519.6,3.96878]
["bitfinex","ETHUSD",1724855035674,7.93602,2520.2,2519.6,3.96878]
["bitfinex","ETHUSD",1724855035904,3.96771,2520.4,2519.8,3.96856]
["bitfinex","ETHUSD",1724855036068,3.96771,2520.4,2519.9,3.96828]
["bitfinex","ETHUSD",1724855036246,3.96746,2520.5,2520.0,3.96825]
["bitfinex","ETHUSD",1724855036875,7.93483,2520.6,2520.0,3.96814]
["bitfinex","ETHUSD",1724855037092,3.96747,2520.5,2520.0,3.96814]
["bitfinex","ETHUSD",1724855037283,3.96738,2520.6,2519.6,1.1002275]
["bitfinex","ETHUSD",1724855037284,3.96778,2520.3,2519.6,3.96877]
["bitfinex","ETHUSD",1724855037466,3.96841,2519.9,2519.5,2.425]
["bitfinex","ETHUSD",1724855037668,3.96841,2519.9,2519.6,0.55]
["bitfinex","ETHUSD",1724855038093,4.762068,2519.9,2519.6,19.56]
["bitfinex","ETHUSD",1724855038271,5.353,2520.3,2519.6,19.56]
["bitfinex","ETHUSD",1724855038272,3.96856,2519.8,2519.6,19.56]
["bitfinex","ETHUSD",1724855038595,3.96856,2519.8,2519.3,23.52932]
["bitfinex","ETHUSD",1724855039170,7.93722,2519.8,2519.3,19.56]
["bitfinex","ETHUSD",1724855039390,6.32082,2520.3,2519.3,19.56]
["bitfinex","ETHUSD",1724855039391,7.93671,2520.0,2519.3,19.56]
["bitfinex","ETHUSD",1724855039696,3.96847,2519.9,2519.4,3.96918]
["bitfinex","ETHUSD",1724855039903,0.41512224,2520.3,2519.6,3.96878]
["bitfinex","ETHUSD",1724855040195,7.93631,2520.1,2519.6,3.96878]
["bitfinex","ETHUSD",1724855040356,4.38305224,2520.3,2519.6,4.04809753]
["bitfinex","ETHUSD",1724855040551,6.96754,2520.5,2519.9,3.96825]
["bitfinex","ETHUSD",1724855040778,2.87098006,2520.7,2520.0,20.11]
["bitfinex","ETHUSD",1724855040979,3.96809,2520.1,2520.0,19.56]
["bitfinex","ETHUSD",1724855041189,7.9358,2520.3,2520.0,19.56]
["bitfinex","ETHUSD",1724855041493,7.93579,2520.3,2520.0,19.56]
["bitfinex","ETHUSD",1724855041670,3.96794,2520.2,2520.0,19.56]
["bitfinex","ETHUSD",1724855042256,3.96789,2520.3,2520.0,19.56]
["bitfinex","ETHUSD",1724855042571,7.93576,2520.3,2520.0,19.56]
["bitfinex","ETHUSD",1724855042762,3.96787,2520.3,2520.0,19.56]
["bitfinex","ETHUSD",1724855042964,7.38229006,2520.7,2520.1,3.96807]
["bitfinex","ETHUSD",1724855043294,3.96749,2520.5,2520.0,19.56]
["bitfinex","ETHUSD",1724855043603,0.41508006,2520.7,2520.3,3.96767]
["bitfinex","ETHUSD",1724855043806,0.41508006,2520.7,2520.4,23.52761]
["bitfinex","ETHUSD",1724855043970,3.96644,2521.2,2520.7,3.96711]
["bitfinex","ETHUSD",1724855044170,3.96644,2521.2,2520.8,19.56]
["bitfinex","ETHUSD",1724855044385,7.93263,2521.3,2520.8,19.56]
["bitfinex","ETHUSD",1724855044600,3.96628,2521.3,2520.8,19.56]
["bitfinex","ETHUSD",1724855044953,0.4149791,2521.4,2520.8,20.43370398]
["bitfinex","ETHUSD",1724855045394,4.3810591,2521.4,2520.9,3.96681]
["bitfinex","ETHUSD",1724855045890,3.96598,2521.5,2521.0,19.56]
["bitfinex","ETHUSD",1724855046293,3.96567,2521.7,2521.1,3.96643]
["bitfinex","ETHUSD",1724855046597,3.9666,2521.1,2520.8,0.87370398]
["bitfinex","ETHUSD",1724855046793,7.93321,2521.1,2520.7,19.56]
["bitfinex","ETHUSD",1724855046967,3.9666,2521.1,2520.7,19.56]
["bitfinex","ETHUSD",1724855047407,3.9666,2521.1,2520.7,22.48906958]
["bitfinex","ETHUSD",1724855047845,3.9666,2521.1,2520.8,0.06724289]
["bitfinex","ETHUSD",1724855048050,3.9663,2521.3,2520.7,26.45611958]
["bitfinex","ETHUSD",1724855048257,3.9663,2521.3,2520.9,0.06718069]
["bitfinex","ETHUSD",1724855048410,3.9663,2521.3,2520.8,5.52166119]
["bitfinex","ETHUSD",1724855048747,7.93261,2521.3,2520.8,1.55478119]
["bitfinex","ETHUSD",1724855048958,3.96638,2521.2,2520.8,1.55478119]
["bitfinex","ETHUSD",1724855049124,3.96629,2521.3,2520.8,1.55478119]
["bitfinex","ETHUSD",1724855049320,3.9666,2521.1,2520.8,0.06730679]
["bitfinex","ETHUSD",1724855049636,3.9668,2521.0,2520.7,19.56]
["bitfinex","ETHUSD",1724855049949,7.93366,2520.9,2520.8,0.06730679]
["bitfinex","ETHUSD",1724855050151,3.96683,2520.9,2520.8,0.06730679]
["bitfinex","ETHUSD",1724855050355,3.96658,2521.1,2520.5,26.93]
["bitfinex","ETHUSD",1724855050516,3.96637,2521.2,2520.8,0.06729969]
["bitfinex","ETHUSD",1724855050720,3.96637,2521.2,2520.7,3.96701]
["bitfinex","ETHUSD",1724855050912,10.93233,2521.4,2520.9,0.0672446]
["bitfinex","ETHUSD",1724855051131,3.96622,2521.3,2520.8,4.03419679]
["bitfinex","ETHUSD",1724855051354,3.96622,2521.3,2521.0,0.06718241]
["bitfinex","ETHUSD",1724855051527,6.96616,2521.4,2520.9,0.0672446]
["bitfinex","ETHUSD",1724855051730,10.93232,2521.4,2521.1,0.06712023]
["bitfinex","ETHUSD",1724855052024,3.96637,2521.2,2520.6,10.24662983]
["bitfinex","ETHUSD",1724855052267,3.96637,2521.2,2520.5,26.93]
["bitfinex","ETHUSD",1724855052268,3.96637,2521.2,2520.7,0.55]
["bitfinex","ETHUSD",1724855052435,3.96637,2521.2,2520.6,0.55]
["bitfinex","ETHUSD",1724855052625,3.96677,2521.0,2520.5,26.93]
["bitfinex","ETHUSD",1724855052856,0.8287372,2521.2,2520.5,26.93]
["bitfinex","ETHUSD",1724855053020,3.96709,2520.8,2520.5,26.93]
["bitfinex","ETHUSD",1724855053967,2.2622,2521.1,2520.2,19.56]
["bitfinex","ETHUSD",1724855054263,2.2622,2521.1,2519.8,19.56]
["bitfinex","ETHUSD",1724855054264,3.96809,2520.1,2519.8,19.56]
["bitfinex","ETHUSD",1724855054576,3.96778,2520.3,2519.9,19.56]
["bitfinex","ETHUSD",1724855054856,3.96794,2520.2,2519.9,19.56]
["bitfinex","ETHUSD",1724855055160,3.96778,2520.3,2519.9,19.56]
["bitfinex","ETHUSD",1724855055631,3.96755,2520.5,2519.9,23.52838]
["bitfinex","ETHUSD",1724855055815,3.0,2520.4,2519.9,23.52838]
["bitfinex","ETHUSD",1724855056018,3.96722,2520.7,2520.1,3.96808]
["bitfinex","ETHUSD",1724855056336,3.96722,2520.7,2520.2,19.56]
["bitfinex","ETHUSD",1724855056518,7.93447,2520.7,2520.2,19.56]
["bitfinex","ETHUSD",1724855056716,7.93449,2520.7,2520.2,19.56]
["bitfinex","ETHUSD",1724855057030,3.96722,2520.7,2520.2,19.56]
["bitfinex","ETHUSD",1724855057417,3.0,2520.9,2520.2,19.56]
["bitfinex","ETHUSD",1724855057712,2.2927,2521.0,2520.2,19.56]
["bitfinex","ETHUSD",1724855057713,7.93443,2520.7,2520.2,19.56]
["bitfinex","ETHUSD",1724855057918,3.96744,2520.6,2520.2,19.56]
["bitfinex","ETHUSD",1724855058533,3.96716,2520.7,2520.2,19.56]
["bitfinex","ETHUSD",1724855059053,3.96731,2520.6,2520.2,19.56]
["bitfinex","ETHUSD",1724855059369,3.96757,2520.5,2520.2,19.56]
["bitfinex","ETHUSD",1724855059719,7.93516,2520.5,2520.2,19.56]
["bitfinex","ETHUSD",1724855059965,3.96764,2520.4,2520.2,19.56]
["bitfinex","ETHUSD",1724855060120,3.96757,2520.5,2520.2,19.56]
["bitfinex","ETHUSD",1724855060847,3.96757,2520.5,2519.9,11.33827]
["bitfinex","ETHUSD",1724855060848,3.96694,2520.9,2520.3,2.3783]
["bitfinex","ETHUSD",1724855061031,3.96715,2520.7,2520.1,3.96807]
["bitfinex","ETHUSD",1724855061368,0.41485243,2521.3,2520.5,3.96731]
["bitfinex","ETHUSD",1724855061528,3.96644,2521.2,2520.7,3.967]
["bitfinex","ETHUSD",1724855061736,3.96661,2521.1,2520.6,19.56]
["bitfinex","ETHUSD",1724855062047,3.96661,2521.1,2520.6,23.52729]
["bitfinex","ETHUSD",1724855062218,3.96684,2520.9,2520.6,19.56]
["bitfinex","ETHUSD",1724855062655,0.793345,2520.9,2520.7,0.06722681]
["bitfinex","ETHUSD",1724855062841,7.93398,2520.8,2520.7,0.06722681]
["bitfinex","ETHUSD",1724855063864,3.96699,2520.8,2520.7,0.06722681]
["bitfinex","ETHUSD",1724855064359,3.96694,2520.9,2520.7,0.06722681]
["bitfinex","ETHUSD",1724855064360,7.93388,2520.9,2520.7,0.06722681]
["bitfinex","ETHUSD",1724855064518,3.96699,2520.8,2520.7,0.06722681]
["bitfinex","ETHUSD",1724855064718,3.96685,2520.9,2520.7,0.06722681]
["bitfinex","ETHUSD",1724855065118,3.96663,2521.1,2520.7,0.06722681]
["bitfinex","ETHUSD",1724855065344,3.0,2521.3,2520.7,0.06722681]
["bitfinex","ETHUSD",1724855065548,3.96699,2520.8,2520.7,0.06722681]
["bitfinex","ETHUSD",1724855065730,3.96685,2520.9,2520.7,0.06722681]
["bitfinex","ETHUSD",1724855065952,3.96686,2520.9,2520.7,0.06722681]
["bitfinex","ETHUSD",1724855066355,7.93398,2520.8,2520.7,0.06722681]
["bitfinex","ETHUSD",1724855066559,10.93398,2520.8,2520.7,0.06722681]
["bitfinex","ETHUSD",1724855066759,3.96719,2520.7,2520.2,3.9679]
["bitfinex","ETHUSD",1724855067194,3.96719,2520.7,2520.3,0.06767452]
["bitfinex","ETHUSD",1724855067791,3.96727,2520.7,2520.3,0.06767452]
["bitfinex","ETHUSD",1724855068092,3.96737,2520.6,2520.3,0.06767452]
["bitfinex","ETHUSD",1724855068584,3.96663,2521.1,2520.4,3.96754]
["bitfinex","ETHUSD",1724855068785,3.96628,2521.3,2520.5,0.396754]
["bitfinex","ETHUSD",1724855068786,3.96668,2521.0,2520.5,0.396754]
["bitfinex","ETHUSD",1724855069087,3.96668,2521.0,2520.6,0.06748788]
["bitfinex","ETHUSD",1724855069288,3.96639,2521.2,2520.7,3.96714]
["bitfinex","ETHUSD",1724855069589,3.96562,2521.7,2520.6,4.03476788]
["bitfinex","ETHUSD",1724855069753,3.96616,2521.4,2520.8,4.03432348]
["bitfinex","ETHUSD",1724855070085,7.9329,2521.2,2520.9,0.06730129]
["bitfinex","ETHUSD",1724855070247,7.93287,2521.2,2520.9,0.06730129]
["bitfinex","ETHUSD",1724855070448,3.96621,2521.3,2520.8,3.96696]
["bitfinex","ETHUSD",1724855070687,3.9659,2521.5,2521.0,3.96658]
["bitfinex","ETHUSD",1724855070850,4.38063769,2521.6,2521.1,4.37783168]
["bitfinex","ETHUSD",1724855071050,4.38063769,2521.6,2521.2,0.06711474]
["bitfinex","ETHUSD",1724855071484,0.41479769,2521.6,2521.2,23.59343474]
["bitfinex","ETHUSD",1724855071786,0.41479769,2521.6,2521.2,19.62711474]
["bitfinex","ETHUSD",1724855071988,0.41479769,2521.6,2521.2,23.59337474]
["bitfinex","ETHUSD",1724855072289,0.41479769,2521.6,2521.3,3.96618]
["bitfinex","ETHUSD",1724855072474,0.41479769,2521.6,2521.4,7.93189]
["bitfinex","ETHUSD",1724855072665,0.41479769,2521.6,2521.4,7.9988804]
["bitfinex","ETHUSD",1724855072862,3.96497,2522.1,2521.5,23.60520112]
["bitfinex","ETHUSD",1724855073178,3.96497,2522.1,2521.5,23.52589]
["bitfinex","ETHUSD",1724855073382,7.93005,2522.1,2521.6,0.06686608]
["bitfinex","ETHUSD",1724855073580,3.96557,2521.7,2521.6,0.06686608]
["bitfinex","ETHUSD",1724855073966,3.96511,2522.0,2521.6,0.06686608]
["bitfinex","ETHUSD",1724855074771,3.96505,2522.1,2521.6,0.06686608]
["bitfinex","ETHUSD",1724855074973,0.41473284,2522.2,2521.7,23.52547]
["bitfinex","ETHUSD",1724855075174,0.41473284,2522.2,2521.8,19.56]
["bitfinex","ETHUSD",1724855075492,3.41473284,2522.2,2521.8,19.62674178]
["bitfinex","ETHUSD",1724855075716,0.41473284,2522.2,2521.8,19.62674178]
["bitfinex","ETHUSD",1724855076008,3.9645,2522.4,2521.9,25.88447018]
["bitfinex","ETHUSD",1724855076210,3.96465,2522.3,2521.9,19.56]
["bitfinex","ETHUSD",1724855076518,0.41472935,2522.6,2522.0,0.06577964]
["bitfinex","ETHUSD",1724855076519,3.96491,2522.2,2522.0,0.06577964]
["bitfinex","ETHUSD",1724855076798,3.96494,2522.1,2522.0,0.06577964]
["bitfinex","ETHUSD",1724855076959,3.96491,2522.2,2522.0,0.06577964]
["bitfinex","ETHUSD",1724855077999,3.96456,2522.4,2522.0,0.06577964]
["bitfinex","ETHUSD",1724855078301,3.96469,2522.3,2522.0,0.06577964]
["bitfinex","ETHUSD",1724855079203,4.37898935,2522.6,2522.0,22.07067964]
["bitfinex","ETHUSD",1724855079400,8.34324935,2522.6,2522.0,26.03563964]
["bitfinex","ETHUSD",1724855079565,3.96457,2522.4,2522.0,22.07067964]
["bitfinex","ETHUSD",1724855079767,3.0,2522.5,2522.0,26.03569964]
["bitfinex","ETHUSD",1724855079992,0.41472935,2522.6,2522.2,3.96468]
["bitfinex","ETHUSD",1724855080300,0.41472935,2522.6,2522.3,4.10949014]
["bitfinex","ETHUSD",1724855080465,0.41472935,2522.6,2522.4,19.56]
["bitfinex","ETHUSD",1724855080663,0.41472935,2522.6,2522.5,0.06546903]
["bitfinex","ETHUSD",1724855080985,4.37891935,2522.6,2522.5,0.06546903]
["bitfinex","ETHUSD",1724855081380,0.41472935,2522.6,2522.5,0.06546903]
["bitfinex","ETHUSD",1724855081723,3.96331,2523.2,2522.5,21.66730147]
["bitfinex","ETHUSD",1724855082034,3.96306,2523.3,2522.6,25.98112]
["bitfinex","ETHUSD",1724855082172,4.37757531,2523.4,2522.6,28.14785015]
["bitfinex","ETHUSD",1724855082173,3.96332,2523.2,2522.6,28.14785015]
["bitfinex","ETHUSD",1724855082371,3.96347,2523.1,2522.7,0.06415231]
["bitfinex","ETHUSD",1724855082913,3.96371,2522.9,2522.7,0.06415231]
["bitfinex","ETHUSD",1724855083215,7.92751,2522.9,2522.7,0.06415231]
["bitfinex","ETHUSD",1724855083388,3.96371,2522.9,2522.7,0.06415231]
["bitfinex","ETHUSD",1724855083916,3.96347,2523.1,2522.7,0.06415231]
["bitfinex","ETHUSD",1724855084120,3.96314,2523.3,2522.8,7.9276]
["bitfinex","ETHUSD",1724855084279,6.96314,2523.3,2522.8,6.29743767]
["bitfinex","ETHUSD",1724855084476,10.92629,2523.3,2522.9,0.06316269]
["bitfinex","ETHUSD",1724855084676,3.96322,2523.2,2522.9,0.06316269]
["bitfinex","ETHUSD",1724855084878,6.96314,2523.3,2522.9,0.06316269]
["bitfinex","ETHUSD",1724855085090,10.92633,2523.3,2522.9,0.06316269]
["bitfinex","ETHUSD",1724855085291,3.96323,2523.2,2522.9,0.06316269]
["bitfinex","ETHUSD",1724855085489,6.96314,2523.3,2522.9,0.06316269]
["bitfinex","ETHUSD",1724855085905,3.9634,2523.1,2522.9,0.06316269]
["bitfinex","ETHUSD",1724855086325,6.96318,2523.3,2522.9,0.06316269]
["bitfinex","ETHUSD",1724855086477,10.92633,2523.3,2522.9,0.06316269]
["bitfinex","ETHUSD",1724855086681,6.96316,2523.3,2522.9,0.06316269]
["bitfinex","ETHUSD",1724855087595,6.96316,2523.3,2522.9,19.62316269]
["bitfinex","ETHUSD",1724855088623,0.41457531,2523.4,2523.0,19.63926871]
["bitfinex","ETHUSD",1724855088803,3.96174,2524.2,2523.5,3.96271]
["bitfinex","ETHUSD",1724855089011,3.9619,2524.1,2523.6,19.956271]
["bitfinex","ETHUSD",1724855089212,7.92316,2524.3,2523.7,3.96242]
["bitfinex","ETHUSD",1724855089510,3.96167,2524.2,2523.8,0.06235594]
["bitfinex","ETHUSD",1724855089726,3.96154,2524.3,2523.8,0.06235594]
["bitfinex","ETHUSD",1724855090027,3.96149,2524.3,2523.8,1.11877752]
["bitfinex","ETHUSD",1724855090329,3.96183,2524.1,2523.9,0.06227263]
["bitfinex","ETHUSD",1724855090620,3.96125,2524.5,2523.9,0.06227263]
["bitfinex","ETHUSD",1724855090779,7.92256,2524.5,2524.0,19.56]
["bitfinex","ETHUSD",1724855090994,3.96125,2524.5,2524.0,19.62221059]
["bitfinex","ETHUSD",1724855091435,3.96093,2524.7,2524.1,2.4887]
["bitfinex","ETHUSD",1724855091636,3.96063,2524.9,2524.2,23.60075872]
["bitfinex","ETHUSD",1724855091795,3.96063,2524.9,2524.3,3.96136]
["bitfinex","ETHUSD",1724855091998,3.96063,2524.9,2524.2,23.58362653]
["bitfinex","ETHUSD",1724855092199,3.9608,2524.8,2524.4,0.06196248]
["bitfinex","ETHUSD",1724855092410,3.9608,2524.8,2524.3,0.0620245]
["bitfinex","ETHUSD",1724855092596,3.96063,2524.9,2524.5,0.06190047]
["bitfinex","ETHUSD",1724855092802,3.96063,2524.9,2524.6,19.56]
["bitfinex","ETHUSD",1724855092998,3.96063,2524.9,2524.6,0.06183846]
["bitfinex","ETHUSD",1724855093203,3.96059,2524.9,2524.6,0.06183846]
["bitfinex","ETHUSD",1724855093431,3.96086,2524.7,2524.6,0.06183846]
["bitfinex","ETHUSD",1724855093635,8.713865,2524.7,2524.6,0.06183846]
["bitfinex","ETHUSD",1724855093836,7.92172,2524.7,2524.6,0.06183846]
["bitfinex","ETHUSD",1724855094040,7.92172,2524.7,2524.3,19.56]
["bitfinex","ETHUSD",1724855094041,3.96086,2524.7,2524.3,19.56]
["bitfinex","ETHUSD",1724855094246,3.96086,2524.7,2524.6,0.06183846]
["bitfinex","ETHUSD",1724855094453,3.9612,2524.5,2524.3,21.8864]
["bitfinex","ETHUSD",1724855094605,3.9612,2524.5,2524.3,19.56]
["bitfinex","ETHUSD",1724855094948,3.0,2525.0,2524.3,19.56]
["bitfinex","ETHUSD",1724855094949,7.92266,2524.4,2524.3,19.56]
["bitfinex","ETHUSD",1724855095741,3.96133,2524.4,2524.3,19.56]
["bitfinex","ETHUSD",1724855096395,3.96109,2524.6,2524.3,19.56]
["bitfinex","ETHUSD",1724855096598,3.96133,2524.4,2524.3,19.56]
["bitfinex","ETHUSD",1724855096809,2.4548,2524.6,2523.9,19.56]
["bitfinex","ETHUSD",1724855097038,3.96179,2524.2,2523.9,19.56]
["bitfinex","ETHUSD",1724855097211,3.96157,2524.3,2523.9,19.56]
["bitfinex","ETHUSD",1724855097212,3.96183,2524.1,2523.9,19.56]
["bitfinex","ETHUSD",1724855097412,3.96183,2524.1,2523.7,19.56]
["bitfinex","ETHUSD",1724855098135,6.96174,2524.2,2523.7,22.253]
["bitfinex","ETHUSD",1724855098337,3.96186,2524.1,2523.7,22.253]
["bitfinex","ETHUSD",1724855098925,3.0,2524.2,2523.7,19.56]
["bitfinex","ETHUSD",1724855099331,3.9619,2524.1,2523.7,19.56]
["bitfinex","ETHUSD",1724855099650,3.96201,2524.0,2523.7,19.56]
["bitfinex","ETHUSD",1724855099946,3.96212,2523.9,2523.7,19.56]
["bitfinex","ETHUSD",1724855100301,3.96252,2523.7,2523.0,21.8146]
["bitfinex","ETHUSD",1724855100526,3.0,2523.8,2523.2,3.9632]
["bitfinex","ETHUSD",1724855100729,3.0,2523.8,2523.1,19.63925269]
["bitfinex","ETHUSD",1724855100730,3.96194,2524.1,2523.1,21.74146]
["bitfinex","ETHUSD",1724855100911,3.96186,2524.1,2523.4,7.92561]
["bitfinex","ETHUSD",1724855101252,3.96186,2524.1,2523.1,19.56]
["bitfinex","ETHUSD",1724855101253,3.96307,2523.3,2523.1,19.56]
["bitfinex","ETHUSD",1724855101427,3.96343,2523.1,2522.6,21.8146]
["bitfinex","ETHUSD",1724855101740,3.96358,2523.0,2522.6,2.651022]
["bitfinex","ETHUSD",1724855101951,3.96318,2523.3,2522.4,3.96443]
["bitfinex","ETHUSD",1724855102134,3.96318,2523.3,2522.6,3.96403]
["bitfinex","ETHUSD",1724855102337,3.0,2523.6,2522.8,3.96371]
["bitfinex","ETHUSD",1724855102649,6.96287,2523.5,2522.9,6.672551]
["bitfinex","ETHUSD",1724855102848,3.0,2523.5,2523.0,4.04266104]
["bitfinex","ETHUSD",1724855103055,3.96279,2523.5,2523.0,1.0715422]
["bitfinex","ETHUSD",1724855103206,7.92564,2523.5,2523.0,1.0715422]
["bitfinex","ETHUSD",1724855103401,3.0,2523.8,2523.3,3.96304]
["bitfinex","ETHUSD",1724855103640,3.96172,2524.2,2523.6,2.3472]
["bitfinex","ETHUSD",1724855103840,3.96059,2524.9,2523.7,4.04156734]
["bitfinex","ETHUSD",1724855103841,2.4495,2524.9,2523.7,4.04156734]
["bitfinex","ETHUSD",1724855104149,3.9615,2524.3,2523.8,0.63887673]
["bitfinex","ETHUSD",1724855104579,3.96144,2524.4,2523.9,0.07923147]
["bitfinex","ETHUSD",1724855104735,3.96129,2524.5,2523.9,0.07923147]
["bitfinex","ETHUSD",1724855104736,3.96129,2524.5,2523.9,0.94349329]
["bitfinex","ETHUSD",1724855104935,6.41008,2524.9,2523.9,0.86426182]
["bitfinex","ETHUSD",1724855105144,6.41008,2524.9,2523.6,6.30969]
["bitfinex","ETHUSD",1724855105145,3.96165,2524.2,2523.6,6.30969]
["bitfinex","ETHUSD",1724855105337,6.41008,2524.9,2523.7,0.07923235]
["bitfinex","ETHUSD",1724855105338,3.96146,2524.4,2523.7,0.07923235]
["bitfinex","ETHUSD",1724855105661,7.92227,2524.6,2524.0,3.96186]
["bitfinex","ETHUSD",1724855105878,3.96028,2525.1,2524.2,2.4457]
["bitfinex","ETHUSD",1724855106084,3.95997,2525.3,2524.7,2.3812]
["bitfinex","ETHUSD",1724855106378,3.95939,2525.7,2525.1,3.96019]
["bitfinex","ETHUSD",1724855106675,3.95961,2525.5,2524.9,3.96043]
["bitfinex","ETHUSD",1724855106843,3.95961,2525.5,2525.0,4.03958441]
["bitfinex","ETHUSD",1724855107240,0.854794,2525.5,2524.9,0.0791947]
["bitfinex","ETHUSD",1724855107477,3.96022,2525.2,2524.7,2.3812]
["bitfinex","ETHUSD",1724855107691,3.96022,2525.2,2524.8,0.05973683]
["bitfinex","ETHUSD",1724855107981,3.95995,2525.3,2524.8,0.05973683]
["bitfinex","ETHUSD",1724855108185,3.95986,2525.4,2524.8,4.02040683]
["bitfinex","ETHUSD",1724855108481,3.95986,2525.4,2524.8,0.05973683]
["bitfinex","ETHUSD",1724855108482,3.96002,2525.3,2524.8,0.05973683]
["bitfinex","ETHUSD",1724855109064,3.96009,2525.2,2524.8,0.05973683]
["bitfinex","ETHUSD",1724855109875,3.96009,2525.2,2524.8,0.13893924]
["bitfinex","ETHUSD",1724855110045,7.92027,2525.2,2524.8,0.05973683]
["bitfinex","ETHUSD",1724855110247,3.96009,2525.2,2524.8,0.05973683]
["bitfinex","ETHUSD",1724855110445,7.92026,2525.2,2524.8,0.05973683]
["bitfinex","ETHUSD",1724855110682,3.96009,2525.2,2524.8,0.05973683]
["bitfinex","ETHUSD",1724855111245,3.95986,2525.4,2524.9,19.56]
["bitfinex","ETHUSD",1724855111542,4.655846,2525.4,2525.0,0.13784122]
["bitfinex","ETHUSD",1724855111741,7.91972,2525.4,2525.0,0.13784122]
["bitfinex","ETHUSD",1724855111961,7.92025,2525.2,2525.0,0.05864304]
["bitfinex","ETHUSD",1724855112162,3.95986,2525.4,2525.0,0.13784299]
["bitfinex","ETHUSD",1724855112682,6.95953,2525.6,2525.0,2.10762729]
["bitfinex","ETHUSD",1724855112870,6.95953,2525.6,2525.0,6.06801729]
["bitfinex","ETHUSD",1724855113070,2.70995617,2526.3,2525.0,6.06801729]
["bitfinex","ETHUSD",1724855113071,3.95931,2525.7,2525.1,23.52023]
["bitfinex","ETHUSD",1724855113267,3.959,2525.9,2525.2,3.05742405]
["bitfinex","ETHUSD",1724855113580,3.95915,2525.8,2525.3,3.95981]
["bitfinex","ETHUSD",1724855113944,3.9593,2525.7,2525.4,0.0569718]
["bitfinex","ETHUSD",1724855114139,3.959,2525.9,2525.4,0.0569718]
["bitfinex","ETHUSD",1724855114377,3.95843,2526.3,2525.8,3.959]
["bitfinex","ETHUSD",1724855114577,3.95843,2526.3,2525.7,3.9592]
["bitfinex","ETHUSD",1724855114791,3.95876,2526.1,2525.9,0.05648515]
["bitfinex","ETHUSD",1724855114940,3.95861,2526.2,2525.8,0.05654709]
["bitfinex","ETHUSD",1724855115142,3.95781,2526.7,2526.0,0.05642321]
["bitfinex","ETHUSD",1724855115143,3.95867,2526.1,2526.0,0.05642321]
["bitfinex","ETHUSD",1724855115339,3.95882,2526.0,2525.9,0.05648515]
["bitfinex","ETHUSD",1724855115546,0.395882,2526.0,2525.2,3.0393]
["bitfinex","ETHUSD",1724855115764,3.95978,2525.4,2524.9,6.44975]
["bitfinex","ETHUSD",1724855115965,3.95955,2525.6,2525.0,0.07919139]
["bitfinex","ETHUSD",1724855116150,3.95955,2525.6,2525.1,3.96014]
["bitfinex","ETHUSD",1724855116895,7.9185,2525.8,2525.2,3.96007]
["bitfinex","ETHUSD",1724855117049,3.95941,2525.7,2525.2,4.752104]
["bitfinex","ETHUSD",1724855117248,3.959,2525.9,2525.3,0.07918725]
["bitfinex","ETHUSD",1724855117571,3.624728,2526.2,2525.5,2.3255]
["bitfinex","ETHUSD",1724855117572,3.95931,2525.7,2525.5,2.3255]
["bitfinex","ETHUSD",1724855117910,3.0,2526.2,2525.1,2.3255]
["bitfinex","ETHUSD",1724855118093,3.9597,2525.5,2525.1,2.3255]
["bitfinex","ETHUSD",1724855118396,7.919,2525.6,2525.1,2.3255]
["bitfinex","ETHUSD",1724855118545,3.95978,2525.4,2525.1,2.3255]
["bitfinex","ETHUSD",1724855118743,7.91968,2525.4,2525.1,2.3255]
["bitfinex","ETHUSD",1724855119045,3.95978,2525.4,2525.1,2.3255]
["bitfinex","ETHUSD",1724855119246,3.95952,2525.6,2525.1,2.3255]
["bitfinex","ETHUSD",1724855119646,3.95978,2525.4,2525.1,2.3255]
["bitfinex","ETHUSD",1724855120154,3.95955,2525.6,2525.2,0.0791928]
["bitfinex","ETHUSD",1724855120362,7.91908,2525.6,2525.2,0.0791928]
["bitfinex","ETHUSD",1724855120546,3.95953,2525.6,2525.2,0.0791928]
["bitfinex","ETHUSD",1724855121368,3.95924,2525.8,2525.2,0.0791928]
["bitfinex","ETHUSD",1724855121572,3.95924,2525.8,2525.3,3.95977]
["bitfinex","ETHUSD",1724855121851,3.95924,2525.8,2525.4,0.48307943]
["bitfinex","ETHUSD",1724855122092,3.95924,2525.8,2525.4,4.44283943]
["bitfinex","ETHUSD",1724855122394,2.4716,2526.5,2525.7,3.95921]
["bitfinex","ETHUSD",1724855122395,3.95859,2526.2,2525.7,3.95921]
["bitfinex","ETHUSD",1724855122545,3.95859,2526.2,2525.8,22.50179475]
["bitfinex","ETHUSD",1724855122745,3.95843,2526.3,2525.8,22.55814375]
["bitfinex","ETHUSD",1724855122945,3.95843,2526.3,2525.9,19.56]
["bitfinex","ETHUSD",1724855123189,3.95843,2526.3,2526.0,4.09410173]
["bitfinex","ETHUSD",1724855123395,0.50531143,2527.3,2526.2,3.9585]
["bitfinex","ETHUSD",1724855123396,3.95784,2526.7,2526.2,3.9585]
["bitfinex","ETHUSD",1724855123562,3.95719,2527.1,2526.4,3.9582]
["bitfinex","ETHUSD",1724855123884,6.2873,2527.4,2526.4,3.9582]
["bitfinex","ETHUSD",1724855123885,3.95758,2526.8,2526.5,19.61578817]
["bitfinex","ETHUSD",1724855124062,3.95777,2526.7,2526.5,19.61578817]
["bitfinex","ETHUSD",1724855124710,7.91576,2526.6,2526.5,19.61578817]
["bitfinex","ETHUSD",1724855126098,14.87364,2526.6,2526.5,19.61578817]
["bitfinex","ETHUSD",1724855126461,10.91576,2526.6,2526.5,19.61578817]
["bitfinex","ETHUSD",1724855126974,6.95788,2526.6,2526.5,19.61578817]
["bitfinex","ETHUSD",1724855127177,3.95769,2526.8,2526.5,19.61578817]
["bitfinex","ETHUSD",1724855127368,2.4872,2527.4,2526.5,19.61578817]
["bitfinex","ETHUSD",1724855127369,3.95788,2526.6,2526.5,19.61578817]
["bitfinex","ETHUSD",1724855127567,3.95773,2526.7,2526.5,19.61578817]
["bitfinex","ETHUSD",1724855127971,7.91576,2526.6,2526.5,19.61578817]
["bitfinex","ETHUSD",1724855128387,14.87364,2526.6,2526.5,19.61578817]
["bitfinex","ETHUSD",1724855128692,10.91576,2526.6,2526.5,19.61578817]
["bitfinex","ETHUSD",1724855129186,10.91576,2526.6,2526.5,0.05578817]
["bitfinex","ETHUSD",1724855129994,14.87364,2526.6,2526.5,0.05578817]
["bitfinex","ETHUSD",1724855130905,21.32382,2526.6,2526.5,0.05578817]
["bitfinex","ETHUSD",1724855131271,21.32382,2526.6,2525.6,7.37]
["bitfinex","ETHUSD",1724855131272,3.95887,2526.0,2525.6,7.37]
["bitfinex","ETHUSD",1724855131466,3.95859,2526.2,2525.7,19.56]
["bitfinex","ETHUSD",1724855131668,3.95854,2526.2,2525.7,19.61551282]
["bitfinex","ETHUSD",1724855131979,3.95854,2526.2,2525.8,2.21230427]
["bitfinex","ETHUSD",1724855132379,3.95854,2526.2,2525.9,0.09742244]
["bitfinex","ETHUSD",1724855132698,3.95867,2526.1,2525.9,0.09742244]
["bitfinex","ETHUSD",1724855132907,7.91764,2526.0,2525.9,0.09742244]
["bitfinex","ETHUSD",1724855133069,3.0,2526.5,2525.7,19.56]
["bitfinex","ETHUSD",1724855133070,7.91828,2525.8,2525.7,19.56]
["bitfinex","ETHUSD",1724855133265,7.91828,2525.8,2525.7,19.6575638]
["bitfinex","ETHUSD",1724855135238,7.91828,2525.8,2525.7,0.0975638]
["bitfinex","ETHUSD",1724855135510,3.95914,2525.8,2525.7,0.0975638]
["bitfinex","ETHUSD",1724855135804,7.91837,2525.8,2525.7,0.0975638]
["bitfinex","ETHUSD",1724855136009,3.95892,2526.0,2525.5,19.56]
["bitfinex","ETHUSD",1724855136180,3.9583,2526.4,2525.7,0.0975638]
["bitfinex","ETHUSD",1724855136383,6.95846,2526.3,2525.8,3.95912]
["bitfinex","ETHUSD",1724855136592,3.95846,2526.3,2525.8,4.05662019]
["bitfinex","ETHUSD",1724855136920,3.95854,2526.2,2525.8,0.09750019]
["bitfinex","ETHUSD",1724855137204,3.95854,2526.2,2525.8,4.66881128]
["bitfinex","ETHUSD",1724855137408,3.95854,2526.2,2525.9,0.09743658]
["bitfinex","ETHUSD",1724855137606,3.95874,2526.1,2525.9,0.09743658]
["bitfinex","ETHUSD",1724855137792,3.95854,2526.2,2525.7,3.95928]
["bitfinex","ETHUSD",1724855138105,7.91715,2526.2,2526.0,0.09737299]
["bitfinex","ETHUSD",1724855138406,3.95831,2526.4,2526.1,0.09730939]
["bitfinex","ETHUSD",1724855138577,3.95831,2526.4,2525.8,0.07917441]
["bitfinex","ETHUSD",1724855138578,3.95839,2526.3,2525.8,1.15452929]
["bitfinex","ETHUSD",1724855138774,3.95839,2526.3,2526.2,0.09724581]
["bitfinex","ETHUSD",1724855138993,3.95839,2526.3,2526.2,19.56]
["bitfinex","ETHUSD",1724855139205,3.95839,2526.3,2526.2,19.65724581]
["bitfinex","ETHUSD",1724855139685,0.41425763,2526.3,2526.2,19.65724581]
["bitfinex","ETHUSD",1724855139871,0.41425763,2526.3,2526.2,25.58148039]
["bitfinex","ETHUSD",1724855140075,0.41425763,2526.3,2526.2,29.53999039]
["bitfinex","ETHUSD",1724855140284,3.95746,2526.9,2526.4,3.95813]
["bitfinex","ETHUSD",1724855140496,0.41423937,2526.7,2526.5,19.56]
["bitfinex","ETHUSD",1724855140776,0.41423937,2526.7,2526.5,19.65705507]
["bitfinex","ETHUSD",1724855141715,2.2836,2527.4,2526.5,19.65705507]
["bitfinex","ETHUSD",1724855141716,3.95658,2527.5,2526.9,3.95739]
["bitfinex","ETHUSD",1724855141915,3.95628,2527.7,2527.0,19.63914055]
["bitfinex","ETHUSD",1724855142215,0.41423821,2527.4,2527.1,7.91399]
["bitfinex","ETHUSD",1724855142526,0.41423821,2527.4,2527.0,19.73587783]
["bitfinex","ETHUSD",1724855142527,3.9569,2527.3,2527.0,19.65673728]
["bitfinex","ETHUSD",1724855142828,3.9569,2527.3,2527.2,0.0966102]
["bitfinex","ETHUSD",1724855142980,3.95655,2527.5,2527.1,0.09667374]
["bitfinex","ETHUSD",1724855143180,3.95655,2527.5,2527.2,0.0966102]
["bitfinex","ETHUSD",1724855143486,7.91313,2527.5,2527.2,0.0966102]
["bitfinex","ETHUSD",1724855143701,0.41424029,2527.8,2527.1,0.07913176]
["bitfinex","ETHUSD",1724855143702,3.9562,2527.7,2527.1,0.07913176]
["bitfinex","ETHUSD",1724855143912,3.9562,2527.7,2527.3,0.09610134]
["bitfinex","ETHUSD",1724855144212,3.9562,2527.7,2527.4,0.09603781]
["bitfinex","ETHUSD",1724855144519,3.9562,2527.7,2527.5,0.09597429]
["bitfinex","ETHUSD",1724855144841,4.0796828,2527.9,2527.3,6.33376]
["bitfinex","ETHUSD",1724855145111,0.1237828,2527.9,2527.6,0.09591077]
["bitfinex","ETHUSD",1724855145315,0.0737828,2527.9,2527.4,4.67704092]
["bitfinex","ETHUSD",1724855145616,0.0737828,2527.9,2527.5,5.05752209]
["bitfinex","ETHUSD",1724855145917,0.0737828,2527.9,2527.7,3.95616]
["bitfinex","ETHUSD",1724855146228,0.0737828,2527.9,2527.8,0.09578375]
["bitfinex","ETHUSD",1724855146381,0.0737828,2527.9,2527.6,3.9563]
["bitfinex","ETHUSD",1724855146579,0.0737828,2527.9,2527.8,0.09578375]
["bitfinex","ETHUSD",1724855146781,0.0737828,2527.9,2527.8,6.33700736]
["bitfinex","ETHUSD",1724855146991,0.0737828,2527.9,2527.8,10.38879111]
["bitfinex","ETHUSD",1724855147189,0.0737828,2527.9,2527.8,10.30968375]
["bitfinex","ETHUSD",1724855147424,0.0737828,2527.9,2527.8,2.39768375]
["bitfinex","ETHUSD",1724855147588,0.0737828,2527.9,2527.8,0.09578375]
["bitfinex","ETHUSD",1724855147793,0.0737828,2527.9,2527.4,6.25849]
["bitfinex","ETHUSD",1724855147990,4.0296328,2527.9,2527.8,0.09578375]
["bitfinex","ETHUSD",1724855148189,3.95601,2527.8,2527.4,2.3019]
["bitfinex","ETHUSD",1724855148407,3.95633,2527.6,2527.1,2.3019]
["bitfinex","ETHUSD",1724855148652,0.0737828,2527.9,2527.5,0.09597429]
["bitfinex","ETHUSD",1724855148807,4.0296328,2527.9,2527.4,0.07912246]
["bitfinex","ETHUSD",1724855149144,0.0737828,2527.9,2527.6,0.09591077]
["bitfinex","ETHUSD",1724855149438,3.95626,2527.7,2527.5,0.09597429]
["bitfinex","ETHUSD",1724855149598,7.9856828,2527.9,2527.2,3.9569]
["bitfinex","ETHUSD",1724855149793,0.0737828,2527.9,2527.2,0.625886]
["bitfinex","ETHUSD",1724855150017,3.95611,2527.8,2527.3,0.09610134]
["bitfinex","ETHUSD",1724855150220,3.95663,2527.4,2527.3,0.09610134]
["bitfinex","ETHUSD",1724855150438,3.95663,2527.4,2526.8,6.38456]
["bitfinex","ETHUSD",1724855150439,3.95663,2527.4,2526.9,3.95741]
["bitfinex","ETHUSD",1724855150614,3.95663,2527.4,2527.3,0.09610134]
["bitfinex","ETHUSD",1724855150939,3.95649,2527.5,2526.9,7.91482]
["bitfinex","ETHUSD",1724855151100,3.95641,2527.6,2527.3,0.09610134]
["bitfinex","ETHUSD",1724855151439,3.95641,2527.6,2526.9,1.034209]
["bitfinex","ETHUSD",1724855151647,7.91294,2527.5,2527.4,0.09603781]
["bitfinex","ETHUSD",1724855151946,3.95756,2526.9,2526.2,3.95837]
["bitfinex","ETHUSD",1724855152149,3.95813,2526.5,2526.1,2.427]
["bitfinex","ETHUSD",1724855152441,7.9163,2526.5,2526.3,0.09349006]
["bitfinex","ETHUSD",1724855152645,3.95813,2526.5,2525.9,0.395903]
["bitfinex","ETHUSD",1724855152842,3.95804,2526.5,2526.4,0.09342648]
["bitfinex","ETHUSD",1724855153058,3.95878,2526.1,2525.4,3.95961]
["bitfinex","ETHUSD",1724855153195,2.3877,2527.2,2525.6,2.427]
["bitfinex","ETHUSD",1724855153399,3.95755,2526.9,2526.3,3.95826]
["bitfinex","ETHUSD",1724855153619,3.95771,2526.8,2526.1,6.38554]
["bitfinex","ETHUSD",1724855153840,3.95798,2526.6,2526.4,0.09342648]
["bitfinex","ETHUSD",1724855154025,3.95787,2526.7,2525.7,6.19302255]
["bitfinex","ETHUSD",1724855154227,3.95733,2527.0,2526.5,0.09286801]
["bitfinex","ETHUSD",1724855154228,3.95797,2526.6,2526.5,0.09286801]
["bitfinex","ETHUSD",1724855154534,3.95806,2526.5,2525.9,3.95898]
["bitfinex","ETHUSD",1724855154700,3.95806,2526.5,2525.9,4.03814143]
["bitfinex","ETHUSD",1724855155107,3.95823,2526.4,2525.8,4.84206623]
["bitfinex","ETHUSD",1724855155309,3.95797,2526.6,2525.9,3.95896]
["bitfinex","ETHUSD",1724855155651,3.95797,2526.6,2525.8,4.84206623]
["bitfinex","ETHUSD",1724855155652,3.95825,2526.4,2525.8,4.84206623]
["bitfinex","ETHUSD",1724855155802,3.95839,2526.3,2525.7,2.2961]
["bitfinex","ETHUSD",1724855156144,0.395797,2526.6,2525.8,0.079169]
["bitfinex","ETHUSD",1724855156145,3.95812,2526.5,2525.8,0.079169]
["bitfinex","ETHUSD",1724855156446,3.0,2526.9,2525.3,2.2696]
["bitfinex","ETHUSD",1724855156447,6.95777,2526.7,2526.0,3.95872]
["bitfinex","ETHUSD",1724855156635,6.95746,2526.9,2526.1,0.70199416]
["bitfinex","ETHUSD",1724855156940,6.95746,2526.9,2526.2,3.95836]
["bitfinex","ETHUSD",1724855157247,3.95759,2526.8,2526.2,3.95836]
["bitfinex","ETHUSD",1724855158115,3.95806,2526.5,2525.9,2.2696]
["bitfinex","ETHUSD",1724855158315,3.95846,2526.3,2525.6,2.3907]
["bitfinex","ETHUSD",1724855158642,3.95912,2525.9,2525.3,6.34319]
["bitfinex","ETHUSD",1724855158844,3.95894,2526.0,2525.4,19.56]
["bitfinex","ETHUSD",1724855159139,3.95894,2526.0,2525.4,23.51967]
["bitfinex","ETHUSD",1724855159342,3.95894,2526.0,2525.4,22.7814878]
["bitfinex","ETHUSD",1724855159545,3.95945,2525.6,2525.5,19.56]
["bitfinex","ETHUSD",1724855159751,3.95978,2525.4,2525.2,19.56]
["bitfinex","ETHUSD",1724855159906,7.91907,2525.6,2525.2,19.56]
["bitfinex","ETHUSD",1724855160104,3.9595,2525.6,2525.2,19.5188]
["bitfinex","ETHUSD",1724855160623,8.710952,2525.6,2525.2,19.5188]
["bitfinex","ETHUSD",1724855160817,3.9597,2525.5,2525.2,19.5188]
["bitfinex","ETHUSD",1724855161052,3.9597,2525.5,2525.0,19.5188]
["bitfinex","ETHUSD",1724855161222,6.95905,2525.9,2525.1,4.03937978]
["bitfinex","ETHUSD",1724855161408,3.95939,2525.7,2525.1,7.28344]
["bitfinex","ETHUSD",1724855161610,3.95939,2525.7,2525.1,4.03933324]
["bitfinex","ETHUSD",1724855161853,3.95961,2525.5,2525.0,23.47919]
["bitfinex","ETHUSD",1724855162023,3.95961,2525.5,2525.0,19.5188]
["bitfinex","ETHUSD",1724855162225,3.95938,2525.7,2525.0,19.5188]
["bitfinex","ETHUSD",1724855162438,3.95938,2525.7,2525.1,4.03933691]
["bitfinex","ETHUSD",1724855162644,3.95938,2525.7,2525.1,7.99947691]
["bitfinex","ETHUSD",1724855163163,7.37330547,2525.9,2525.4,3.95972]
["bitfinex","ETHUSD",1724855163369,3.95867,2526.1,2525.5,7.99815404]
["bitfinex","ETHUSD",1724855163507,3.95846,2526.3,2525.7,3.95928]
["bitfinex","ETHUSD",1724855163720,3.95851,2526.2,2525.7,0.07917563]
["bitfinex","ETHUSD",1724855163955,3.95851,2526.2,2525.6,6.31863]
["bitfinex","ETHUSD",1724855164257,4.80407525,2526.3,2525.6,6.31863]
["bitfinex","ETHUSD",1724855164258,4.80407525,2526.3,2525.7,3.95928]
["bitfinex","ETHUSD",1724855164457,3.95856,2526.2,2525.5,3.9596]
["bitfinex","ETHUSD",1724855164661,0.4141632,2526.3,2525.6,4.03846942]
["bitfinex","ETHUSD",1724855165023,0.4141632,2526.3,2525.8,3.95913]
["bitfinex","ETHUSD",1724855165369,0.4141632,2526.3,2526.0,3.9588]
["bitfinex","ETHUSD",1724855165573,0.4141632,2526.3,2526.1,19.5188]
["bitfinex","ETHUSD",1724855165773,3.95797,2526.6,2526.1,19.5188]
["bitfinex","ETHUSD",1724855165923,3.95797,2526.6,2526.0,3.9588]
["bitfinex","ETHUSD",1724855165924,0.41409128,2526.6,2526.2,0.07916968]
["bitfinex","ETHUSD",1724855166257,0.41409128,2526.6,2526.2,4.03756968]
["bitfinex","ETHUSD",1724855166453,3.95747,2526.9,2526.3,3.95824]
["bitfinex","ETHUSD",1724855166655,4.3715296,2526.9,2526.3,3.95824]
["bitfinex","ETHUSD",1724855166956,3.95759,2526.8,2526.3,3.95824]
["bitfinex","ETHUSD",1724855167158,3.95829,2526.4,2526.0,19.5188]
["bitfinex","ETHUSD",1724855167922,3.95829,2526.4,2526.1,0.09394945]
["bitfinex","ETHUSD",1724855168127,7.91597,2526.6,2526.1,0.09394945]
["bitfinex","ETHUSD",1724855168328,4.3714996,2526.9,2526.2,3.9584]
["bitfinex","ETHUSD",1724855168329,3.95767,2526.8,2526.2,3.9584]
["bitfinex","ETHUSD",1724855168529,7.91534,2526.8,2526.3,0.09382228]
["bitfinex","ETHUSD",1724855168941,3.95767,2526.8,2526.3,0.09382228]
["bitfinex","ETHUSD",1724855169735,0.4140596,2526.9,2526.4,3.9582]
["bitfinex","ETHUSD",1724855169928,0.4140596,2526.9,2526.4,2.4092]
["bitfinex","ETHUSD",1724855170155,0.4140596,2526.9,2526.5,0.09369513]
["bitfinex","ETHUSD",1724855170156,3.95788,2526.6,2526.5,0.09369513]
["bitfinex","ETHUSD",1724855170353,3.95781,2526.7,2526.5,0.09369513]
["bitfinex","ETHUSD",1724855170630,3.95781,2526.7,2526.6,0.09363156]
["bitfinex","ETHUSD",1724855170937,3.95781,2526.7,2526.2,0.07916177]
["bitfinex","ETHUSD",1724855171167,8.74942456,2526.7,2526.6,0.09363156]
["bitfinex","ETHUSD",1724855171437,3.95844,2526.3,2526.1,19.5188]
["bitfinex","ETHUSD",1724855171651,3.95844,2526.3,2526.2,19.5188]
["bitfinex","ETHUSD",1724855171652,8.312724,2526.3,2526.2,19.5188]
["bitfinex","ETHUSD",1724855171961,3.9583,2526.4,2526.2,19.5188]
["bitfinex","ETHUSD",1724855172163,3.95814,2526.5,2526.2,19.5188]
["bitfinex","ETHUSD",1724855172467,3.9582,2526.4,2526.2,19.5188]
["bitfinex","ETHUSD",1724855172764,3.10104456,2526.7,2526.2,19.5188]
["bitfinex","ETHUSD",1724855172965,3.95835,2526.3,2526.2,19.5188]
["bitfinex","ETHUSD",1724855173272,3.95828,2526.4,2526.2,19.5188]
["bitfinex","ETHUSD",1724855173561,7.91662,2526.4,2526.2,19.5188]
["bitfinex","ETHUSD",1724855173760,3.95835,2526.3,2526.2,19.5188]
["bitfinex","ETHUSD",1724855174368,3.95828,2526.4,2526.2,19.5188]
["bitfinex","ETHUSD",1724855175455,3.95835,2526.3,2526.2,19.5188]
["bitfinex","ETHUSD",1724855176887,3.95856,2526.2,2525.9,19.5188]
["bitfinex","ETHUSD",1724855177037,3.95875,2526.1,2525.9,19.5188]
["bitfinex","ETHUSD",1724855177231,3.95875,2526.1,2525.7,19.5188]
["bitfinex","ETHUSD",1724855177232,3.95914,2525.8,2525.7,19.5188]
["bitfinex","ETHUSD",1724855178656,7.91828,2525.8,2525.7,19.5188]
["bitfinex","ETHUSD",1724855178970,3.9587,2526.1,2525.7,19.5188]
["bitfinex","ETHUSD",1724855179171,3.95864,2526.2,2525.8,0.07918156]
["bitfinex","ETHUSD",1724855179405,3.0,2526.1,2525.7,25.825801]
["bitfinex","ETHUSD",1724855179691,3.9586,2526.2,2525.7,21.866631]
["bitfinex","ETHUSD",1724855179843,3.95885,2526.0,2525.7,19.5188]
["bitfinex","ETHUSD",1724855180042,3.95908,2525.9,2525.7,19.5188]
["bitfinex","ETHUSD",1724855180677,3.95862,2526.2,2525.7,23.47802]
["bitfinex","ETHUSD",1724855180982,3.95883,2526.0,2525.7,19.5188]
["bitfinex","ETHUSD",1724855181156,3.95898,2525.9,2525.7,19.5188]
["bitfinex","ETHUSD",1724855181358,6.9584,2526.3,2525.7,19.5188]
["bitfinex","ETHUSD",1724855181359,3.95864,2526.2,2525.7,19.5188]
["bitfinex","ETHUSD",1724855181679,3.95914,2525.8,2525.7,19.5188]
["bitfinex","ETHUSD",1724855181856,10.91754,2526.1,2525.7,19.5188]
["bitfinex","ETHUSD",1724855182051,6.95876,2526.1,2525.7,19.5188]
["bitfinex","ETHUSD",1724855182245,3.0,2526.1,2525.7,19.5188]
["bitfinex","ETHUSD",1724855182460,3.95914,2525.8,2525.7,19.5188]
["bitfinex","ETHUSD",1724855182665,3.95914,2525.9,2525.7,19.5188]
["bitfinex","ETHUSD",1724855183008,3.95877,2526.1,2525.7,19.61286949]
["bitfinex","ETHUSD",1724855183218,3.95909,2525.9,2525.7,19.61286949]
["bitfinex","ETHUSD",1724855183515,3.95914,2525.8,2525.7,19.61286949]
["bitfinex","ETHUSD",1724855183662,7.91828,2525.8,2525.7,19.61286949]
["bitfinex","ETHUSD",1724855184003,3.95914,2525.8,2525.7,19.61286949]
["bitfinex","ETHUSD",1724855184499,3.95867,2526.1,2525.7,21.57415644]
["bitfinex","ETHUSD",1724855184796,2.4204,2526.7,2525.8,6.291502]
["bitfinex","ETHUSD",1724855184797,3.95843,2526.3,2525.8,6.291502]
["bitfinex","ETHUSD",1724855184988,3.95843,2526.3,2525.8,5.11893784]
["bitfinex","ETHUSD",1724855185184,3.95843,2526.3,2525.8,5.1337788]
["bitfinex","ETHUSD",1724855185706,7.91659,2526.4,2525.8,9.17205032]
["bitfinex","ETHUSD",1724855185903,3.95898,2525.9,2525.8,0.09401296]
["bitfinex","ETHUSD",1724855186115,3.9589,2526.0,2525.8,0.09401296]
["bitfinex","ETHUSD",1724855186276,3.95827,2526.4,2525.8,5.99947348]
["bitfinex","ETHUSD",1724855186479,3.95846,2526.3,2525.9,0.09394935]
["bitfinex","ETHUSD",1724855186661,3.95855,2526.2,2525.9,0.09394935]
["bitfinex","ETHUSD",1724855186866,3.95846,2526.3,2525.9,3.95894]
["bitfinex","ETHUSD",1724855187067,3.95846,2526.3,2526.0,0.09388576]
["bitfinex","ETHUSD",1724855187417,3.95846,2526.3,2525.8,7.99729272]
["bitfinex","ETHUSD",1724855187569,3.95846,2526.3,2526.1,0.09382216]
["bitfinex","ETHUSD",1724855187763,4.371997,2526.7,2526.0,3.95881]
["bitfinex","ETHUSD",1724855187964,3.0,2527.1,2526.2,2.4071]
["bitfinex","ETHUSD",1724855187965,3.95717,2527.1,2526.2,2.4071]
["bitfinex","ETHUSD",1724855188183,3.95689,2527.3,2526.7,3.95764]
["bitfinex","ETHUSD",1724855188383,4.37104182,2527.3,2526.8,0.47490493]
["bitfinex","ETHUSD",1724855188726,3.95689,2527.3,2526.8,0.17284332]
["bitfinex","ETHUSD",1724855189763,3.95704,2527.2,2526.8,0.09370239]
["bitfinex","ETHUSD",1724855189969,3.95689,2527.3,2526.8,0.09370239]
["bitfinex","ETHUSD",1724855190268,3.95689,2527.3,2526.8,0.07914003]
["bitfinex","ETHUSD",1724855190468,3.95689,2527.3,2526.9,0.09363883]
["bitfinex","ETHUSD",1724855190904,0.0737828,2527.9,2527.0,0.07914007]
["bitfinex","ETHUSD",1724855191092,0.0737828,2527.9,2527.0,0.17271536]
["bitfinex","ETHUSD",1724855191495,0.0737828,2527.9,2527.0,4.12991536]
["bitfinex","ETHUSD",1724855191697,0.0737828,2527.9,2527.1,0.41299154]
["bitfinex","ETHUSD",1724855191698,3.95634,2527.6,2527.1,0.41299154]
["bitfinex","ETHUSD",1724855192011,3.95622,2527.7,2527.1,0.50650328]
["bitfinex","ETHUSD",1724855192012,7.91254,2527.7,2527.1,0.50650328]
["bitfinex","ETHUSD",1724855192311,3.95622,2527.7,2527.1,0.50650328]
["bitfinex","ETHUSD",1724855192482,3.95641,2527.6,2527.1,0.09351174]
["bitfinex","ETHUSD",1724855193075,3.95641,2527.6,2527.1,0.17263815]
["bitfinex","ETHUSD",1724855193306,3.95641,2527.6,2527.1,0.09351174]
["bitfinex","ETHUSD",1724855193510,3.95644,2527.6,2527.1,0.09351174]
["bitfinex","ETHUSD",1724855193815,3.95642,2527.6,2527.1,0.09351174]
["bitfinex","ETHUSD",1724855194115,3.95663,2527.4,2527.2,0.09344821]
["bitfinex","ETHUSD",1724855194335,3.95679,2527.3,2527.2,0.09344821]
["bitfinex","ETHUSD",1724855194474,3.95663,2527.4,2527.2,19.5188]
["bitfinex","ETHUSD",1724855194798,3.95663,2527.4,2527.2,19.61224821]
["bitfinex","ETHUSD",1724855195002,3.95679,2527.3,2527.2,19.61224821]
["bitfinex","ETHUSD",1724855195218,8.704922,2527.3,2527.2,0.09344821]
["bitfinex","ETHUSD",1724855195589,8.704922,2527.3,2526.4,2.2565]
["bitfinex","ETHUSD",1724855195590,3.95773,2526.7,2526.6,19.5188]
["bitfinex","ETHUSD",1724855195775,3.95758,2526.8,2526.6,19.61262951]
["bitfinex","ETHUSD",1724855196622,3.95773,2526.7,2526.6,19.61262951]
["bitfinex","ETHUSD",1724855196935,7.91546,2526.7,2526.6,19.53511356]
["bitfinex","ETHUSD",1724855197084,9.102766,2526.7,2526.6,0.09382951]
["bitfinex","ETHUSD",1724855197475,9.102766,2526.7,2526.2,19.44128405]
["bitfinex","ETHUSD",1724855197476,3.95816,2526.5,2526.2,19.44128405]
["bitfinex","ETHUSD",1724855197904,3.95816,2526.5,2526.3,0.09402022]
["bitfinex","ETHUSD",1724855198116,7.9164,2526.4,2526.3,0.09402022]
["bitfinex","ETHUSD",1724855198304,8.70804,2526.4,2526.3,0.09402022]
["bitfinex","ETHUSD",1724855198486,7.9164,2526.4,2526.3,0.04402022]
["bitfinex","ETHUSD",1724855198822,3.95851,2526.2,2526.1,19.44128405]
["bitfinex","ETHUSD",1724855199003,8.312871,2526.2,2526.1,19.44128405]
["bitfinex","ETHUSD",1724855199335,7.91702,2526.2,2526.1,19.44128405]
["bitfinex","ETHUSD",1724855200935,7.91764,2526.0,2525.9,19.44128405]
["bitfinex","ETHUSD",1724855201140,3.95936,2525.7,2525.4,19.44128405]
["bitfinex","ETHUSD",1724855201278,7.91922,2525.5,2525.4,19.44128405]
["bitfinex","ETHUSD",1724855201478,3.95939,2525.7,2525.4,19.33128405]
["bitfinex","ETHUSD",1724855201691,3.95892,2526.0,2525.5,0.07918674]
["bitfinex","ETHUSD",1724855201983,7.91784,2526.0,2525.5,4.03878674]
["bitfinex","ETHUSD",1724855202208,7.91784,2526.0,2525.4,27.66136246]
["bitfinex","ETHUSD",1724855202209,3.959,2525.9,2525.4,27.66136246]
["bitfinex","ETHUSD",1724855202395,3.95892,2526.0,2525.5,0.07918207]
["bitfinex","ETHUSD",1724855202596,3.95892,2526.0,2525.5,11.16045532]
["bitfinex","ETHUSD",1724855202798,3.95859,2526.2,2525.7,3.95926]
["bitfinex","ETHUSD",1724855202990,3.95859,2526.2,2525.5,11.16027532]
["bitfinex","ETHUSD",1724855202991,3.95876,2526.1,2525.5,11.16027532]
["bitfinex","ETHUSD",1724855203195,3.95859,2526.2,2525.6,3.95937]
["bitfinex","ETHUSD",1724855203506,3.95859,2526.2,2525.6,4.03854703]
["bitfinex","ETHUSD",1724855203715,3.95859,2526.2,2525.6,7.10367361]
["bitfinex","ETHUSD",1724855204318,7.91719,2526.2,2525.6,7.10367361]
["bitfinex","ETHUSD",1724855204690,3.95859,2526.2,2525.6,4.03854703]
["bitfinex","ETHUSD",1724855205082,7.9172,2526.2,2525.6,4.03854703]
["bitfinex","ETHUSD",1724855205299,3.95867,2526.1,2525.6,0.07917703]
["bitfinex","ETHUSD",1724855205821,3.95906,2525.9,2525.4,2.4372]
["bitfinex","ETHUSD",1724855206023,3.95934,2525.7,2525.2,19.33128405]
["bitfinex","ETHUSD",1724855206225,3.95934,2525.7,2525.2,3.96007]
["bitfinex","ETHUSD",1724855206398,3.95934,2525.7,2525.2,4.03926239]
["bitfinex","ETHUSD",1724855207725,3.95934,2525.7,2525.2,3.96007]
["bitfinex","ETHUSD",1724855208023,6.637919,2526.4,2525.3,0.07919229]
["bitfinex","ETHUSD",1724855208196,3.95908,2525.9,2525.3,4.03898229]
["bitfinex","ETHUSD",1724855208830,3.95877,2526.1,2525.5,3.9596]
["bitfinex","ETHUSD",1724855209020,3.95877,2526.1,2525.5,7.91912]
["bitfinex","ETHUSD",1724855209319,3.95884,2526.0,2525.5,3.95952]
["bitfinex","ETHUSD",1724855209522,0.6637919,2526.3,2525.6,2.55298511]
["bitfinex","ETHUSD",1724855209523,4.6222619,2526.3,2525.6,2.55298511]
["bitfinex","ETHUSD",1724855209831,3.95875,2526.1,2525.6,2.4738]
["bitfinex","ETHUSD",1724855210187,3.95864,2526.2,2525.5,3.95951]
["bitfinex","ETHUSD",1724855210394,3.95885,2526.0,2525.5,3.95951]
["bitfinex","ETHUSD",1724855211004,3.95885,2526.0,2525.5,4.0386908]
["bitfinex","ETHUSD",1724855211301,7.9178,2526.0,2525.4,23.29092405]
["bitfinex","ETHUSD",1724855211718,3.95885,2526.0,2525.5,4.03878143]
["bitfinex","ETHUSD",1724855212234,3.95885,2526.0,2525.5,0.07918143]
["bitfinex","ETHUSD",1724855212387,3.95885,2526.0,2525.5,4.03874143]
["bitfinex","ETHUSD",1724855212626,3.95885,2526.0,2525.5,7.00056798]
["bitfinex","ETHUSD",1724855212829,3.95885,2526.0,2525.6,0.09306748]
["bitfinex","ETHUSD",1724855213240,7.91778,2526.0,2525.6,0.09306748]
["bitfinex","ETHUSD",1724855213445,3.95921,2525.8,2525.4,19.33128405]
["bitfinex","ETHUSD",1724855213667,3.95898,2525.9,2525.7,0.09300387]
["bitfinex","ETHUSD",1724855213954,3.95916,2525.8,2525.5,19.33128405]
["bitfinex","ETHUSD",1724855214325,3.95916,2525.8,2525.4,19.33128405]
["bitfinex","ETHUSD",1724855214530,0.395916,2525.8,2525.4,19.33128405]
["bitfinex","ETHUSD",1724855214730,3.95933,2525.7,2525.4,19.33128405]
["bitfinex","ETHUSD",1724855214930,3.95941,2525.7,2525.4,19.33128405]
["bitfinex","ETHUSD",1724855215172,3.95928,2525.8,2525.4,19.33128405]
["bitfinex","ETHUSD",1724855215173,7.91922,2525.5,2525.4,19.33128405]
["bitfinex","ETHUSD",1724855215328,8.711142,2525.5,2525.4,19.33128405]
["bitfinex","ETHUSD",1724855216371,3.95961,2525.5,2525.4,19.33128405]
["bitfinex","ETHUSD",1724855216998,7.91922,2525.5,2525.4,19.33128405]
["bitfinex","ETHUSD",1724855217401,3.95939,2525.7,2525.4,19.33128405]
["bitfinex","ETHUSD",1724855217702,3.95947,2525.6,2525.4,19.33128405]
["bitfinex","ETHUSD",1724855218201,3.95939,2525.7,2525.4,19.33128405]
["bitfinex","ETHUSD",1724855218407,3.95939,2525.7,2525.5,19.33128405]
["bitfinex","ETHUSD",1724855218896,7.91877,2525.7,2525.5,19.33128405]
["bitfinex","ETHUSD",1724855219203,3.95945,2525.6,2525.5,19.33128405]
["bitfinex","ETHUSD",1724855219885,7.9189,2525.6,2525.5,19.33128405]
["bitfinex","ETHUSD",1724855220272,3.95945,2525.6,2525.5,19.33128405]
["bitfinex","ETHUSD",1724855220797,7.9189,2525.6,2525.5,19.33128405]
["bitfinex","ETHUSD",1724855221370,8.71079,2525.6,2525.5,19.33128405]
["bitfinex","ETHUSD",1724855222104,4.75134,2525.6,2525.5,19.33128405]
["bitfinex","ETHUSD",1724855222271,4.37331532,2525.9,2525.5,19.33128405]
["bitfinex","ETHUSD",1724855222472,4.37331532,2525.9,2525.5,23.29081405]
["bitfinex","ETHUSD",1724855222473,0.41425532,2525.9,2525.5,23.29081405]
["bitfinex","ETHUSD",1724855222658,3.95846,2526.3,2525.6,2.40826334]
["bitfinex","ETHUSD",1724855222861,4.37243148,2526.4,2525.8,2.4941]
["bitfinex","ETHUSD",1724855223214,0.41422148,2526.4,2525.9,19.33128405]
["bitfinex","ETHUSD",1724855223418,3.95849,2526.3,2525.9,19.33128405]
["bitfinex","ETHUSD",1724855223714,3.95845,2526.3,2525.9,19.33128405]
["bitfinex","ETHUSD",1724855223879,0.41422148,2526.4,2525.9,19.33128405]
["bitfinex","ETHUSD",1724855223880,3.95871,2526.1,2525.9,19.33128405]
["bitfinex","ETHUSD",1724855224218,0.41422148,2526.4,2526.1,3.95865]
["bitfinex","ETHUSD",1724855224514,0.41422148,2526.4,2526.0,0.07916611]
["bitfinex","ETHUSD",1724855224689,0.41422148,2526.4,2526.0,4.03786611]
["bitfinex","ETHUSD",1724855225004,0.41422148,2526.4,2525.9,21.59618405]
["bitfinex","ETHUSD",1724855225315,3.95862,2526.2,2525.9,19.33128405]
["bitfinex","ETHUSD",1724855226003,3.9585,2526.3,2525.9,19.33128405]
["bitfinex","ETHUSD",1724855226201,0.41422148,2526.4,2526.0,4.03784664]
["bitfinex","ETHUSD",1724855226373,0.41422148,2526.4,2525.9,19.33128405]
["bitfinex","ETHUSD",1724855226566,2.88172148,2526.4,2525.9,19.33128405]
["bitfinex","ETHUSD",1724855226773,7.91687,2526.3,2525.9,19.33128405]
["bitfinex","ETHUSD",1724855227003,3.95843,2526.3,2525.9,19.33128405]
["bitfinex","ETHUSD",1724855227184,3.95868,2526.1,2525.9,19.33128405]
["bitfinex","ETHUSD",1724855227390,3.95851,2526.2,2526.0,19.33128405]
["bitfinex","ETHUSD",1724855227977,8.99702615,2526.2,2526.1,0.09332244]
["bitfinex","ETHUSD",1724855228371,8.99702615,2526.2,2525.5,19.33128405]
["bitfinex","ETHUSD",1724855228586,3.95898,2526.0,2525.5,19.33128405]
["bitfinex","ETHUSD",1724855228787,3.959,2525.9,2525.6,0.09364046]
["bitfinex","ETHUSD",1724855228995,7.91811,2525.9,2525.6,0.09364046]
["bitfinex","ETHUSD",1724855229197,3.95914,2525.8,2525.6,0.09364046]
["bitfinex","ETHUSD",1724855229414,3.95914,2525.8,2525.6,19.42492451]
["bitfinex","ETHUSD",1724855229711,7.91807,2525.9,2525.6,19.42492451]
["bitfinex","ETHUSD",1724855229911,7.91807,2525.9,2525.7,19.33128405]
["bitfinex","ETHUSD",1724855229912,4.750807,2525.9,2525.7,19.33128405]
["bitfinex","ETHUSD",1724855230118,3.95914,2525.8,2525.7,19.4248609]
["bitfinex","ETHUSD",1724855230302,10.38458,2525.8,2525.7,19.4248609]
["bitfinex","ETHUSD",1724855232214,14.34372,2525.8,2525.7,19.4248609]
["bitfinex","ETHUSD",1724855232618,10.38458,2525.8,2525.7,19.4248609]
["bitfinex","ETHUSD",1724855232833,7.91828,2525.8,2525.7,19.4248609]
["bitfinex","ETHUSD",1724855233203,7.91828,2525.8,2525.7,0.09357685]
["bitfinex","ETHUSD",1724855233394,3.95954,2525.6,2525.1,19.33128405]
["bitfinex","ETHUSD",1724855233594,3.95954,2525.6,2525.2,0.0940506]
["bitfinex","ETHUSD",1724855235182,3.95922,2525.8,2525.2,4.13328445]
["bitfinex","ETHUSD",1724855235349,3.95892,2526.0,2525.4,3.95966]
["bitfinex","ETHUSD",1724855235639,3.95892,2526.0,2525.4,4.03884442]
["bitfinex","ETHUSD",1724855235844,3.95892,2526.0,2525.5,0.0936899]
["bitfinex","ETHUSD",1724855236346,4.354812,2526.0,2525.5,0.0936899]
["bitfinex","ETHUSD",1724855236634,4.354812,2526.0,2525.6,0.09354138]
["bitfinex","ETHUSD",1724855236949,7.91782,2526.0,2525.4,4.03885442]
["bitfinex","ETHUSD",1724855237233,3.9589,2526.0,2525.5,3.95956]
["bitfinex","ETHUSD",1724855237534,7.91726,2526.2,2525.6,3.95943]
["bitfinex","ETHUSD",1724855237698,3.95883,2526.0,2525.6,0.09352724]
["bitfinex","ETHUSD",1724855238032,8.33086148,2526.4,2525.8,3.95913]
["bitfinex","ETHUSD",1724855238218,4.37252148,2526.4,2525.9,19.33128405]
["bitfinex","ETHUSD",1724855238426,8.33080148,2526.4,2525.9,19.33128405]
["bitfinex","ETHUSD",1724855238597,4.37250148,2526.4,2526.0,0.09323745]
["bitfinex","ETHUSD",1724855238947,7.91659,2526.4,2526.0,0.09323745]
["bitfinex","ETHUSD",1724855239120,4.749939,2526.4,2526.0,0.09323745]
["bitfinex","ETHUSD",1724855239321,3.95799,2526.6,2526.0,4.05204745]
["bitfinex","ETHUSD",1724855239517,6.6555854,2526.8,2526.1,19.33128405]
["bitfinex","ETHUSD",1724855239725,3.95789,2526.6,2526.1,19.42430937]
["bitfinex","ETHUSD",1724855239946,8.99506394,2526.8,2526.2,3.95849]
["bitfinex","ETHUSD",1724855240254,3.95784,2526.7,2526.3,0.09289815]
["bitfinex","ETHUSD",1724855240411,3.95788,2526.6,2526.3,0.09289815]
["bitfinex","ETHUSD",1724855240773,7.91536,2526.8,2526.2,3.95848]
["bitfinex","ETHUSD",1724855241061,3.95767,2526.8,2526.3,0.09280621]
["bitfinex","ETHUSD",1724855241432,3.95765,2526.8,2526.3,0.09280621]
["bitfinex","ETHUSD",1724855241816,7.91532,2526.8,2526.3,0.09280621]
["bitfinex","ETHUSD",1724855242330,3.95703,2527.2,2526.7,3.9577]
["bitfinex","ETHUSD",1724855242528,3.95703,2527.2,2526.8,19.33128405]
["bitfinex","ETHUSD",1724855242739,3.95647,2527.5,2527.0,3.95723]
["bitfinex","ETHUSD",1724855243026,4.25647,2527.5,2527.1,0.09217045]
["bitfinex","ETHUSD",1724855243241,0.3,2527.5,2527.1,0.09217045]
["bitfinex","ETHUSD",1724855243763,3.95663,2527.4,2527.1,0.09217045]
["bitfinex","ETHUSD",1724855244250,0.3,2527.5,2527.1,0.09217045]
["bitfinex","ETHUSD",1724855244457,4.25649,2527.5,2527.1,0.09217045]
["bitfinex","ETHUSD",1724855244631,4.25651,2527.5,2527.1,0.09217045]
["bitfinex","ETHUSD",1724855244832,4.25651,2527.5,2527.0,3.95723]
["bitfinex","ETHUSD",1724855245155,3.95679,2527.3,2527.1,0.09164737]
["bitfinex","ETHUSD",1724855245329,7.91388,2527.2,2527.1,0.09164737]
["bitfinex","ETHUSD",1724855245529,3.95726,2527.0,2526.9,19.33128405]
["bitfinex","ETHUSD",1724855245856,0.791388,2527.1,2526.9,19.33128405]
["bitfinex","ETHUSD",1724855246156,3.95694,2527.2,2526.9,19.33128405]
["bitfinex","ETHUSD",1724855246666,3.95726,2527.0,2526.9,19.33128405]
["bitfinex","ETHUSD",1724855246865,4.352986,2527.0,2526.9,19.33128405]
["bitfinex","ETHUSD",1724855247163,0.395726,2527.0,2526.9,19.33128405]
["bitfinex","ETHUSD",1724855247351,3.95711,2527.1,2526.9,19.33128405]
["bitfinex","ETHUSD",1724855247552,6.42785,2527.7,2526.9,21.66568405]
["bitfinex","ETHUSD",1724855247737,3.95655,2527.5,2526.9,21.66568405]
["bitfinex","ETHUSD",1724855247940,4.0297328,2527.9,2527.3,3.9567]
["bitfinex","ETHUSD",1724855248130,4.0297228,2527.9,2527.4,19.33128405]
["bitfinex","ETHUSD",1724855248471,3.9562,2527.7,2527.4,19.33128405]
["bitfinex","ETHUSD",1724855248789,4.37014976,2527.8,2527.4,19.33128405]
["bitfinex","ETHUSD",1724855249275,0.0737828,2527.9,2527.5,23.28767405]
["bitfinex","ETHUSD",1724855249944,0.0737828,2527.9,2527.5,19.33128405]
["bitfinex","ETHUSD",1724855250259,3.956,2527.8,2527.5,19.33128405]
["bitfinex","ETHUSD",1724855250459,3.95632,2527.6,2527.5,19.33128405]
["bitfinex","ETHUSD",1724855250965,3.956,2527.8,2527.5,19.33128405]
["bitfinex","ETHUSD",1724855251143,0.0737828,2527.9,2527.5,19.33128405]
["bitfinex","ETHUSD",1724855251352,0.0737828,2527.9,2527.5,21.26441246]
["bitfinex","ETHUSD",1724855251565,3.95609,2527.8,2527.5,19.33128405]
["bitfinex","ETHUSD",1724855251848,4.0296328,2527.9,2527.5,19.33128405]
["bitfinex","ETHUSD",1724855252245,3.95617,2527.7,2527.5,19.33128405]
["bitfinex","ETHUSD",1724855252469,3.95601,2527.8,2527.5,19.33128405]
["bitfinex","ETHUSD",1724855252689,3.95617,2527.7,2527.5,19.33128405]
["bitfinex","ETHUSD",1724855253730,3.95601,2527.8,2527.5,19.33128405]
["bitfinex","ETHUSD",1724855253992,4.0297128,2527.9,2527.5,19.33128405]
["bitfinex","ETHUSD",1724855254298,4.0297128,2527.9,2527.1,6.40558]
["bitfinex","ETHUSD",1724855254299,3.95602,2527.8,2527.6,19.42145429]
["bitfinex","ETHUSD",1724855255663,7.91212,2527.8,2527.6,19.42145429]
["bitfinex","ETHUSD",1724855255860,3.95602,2527.8,2527.6,19.42145429]
["bitfinex","ETHUSD",1724855256499,0.0737828,2527.9,2527.6,19.42145429]
["bitfinex","ETHUSD",1724855257272,0.0737828,2527.9,2527.6,23.37773429]
["bitfinex","ETHUSD",1724855257491,0.0737828,2527.9,2527.7,25.80815202]
["bitfinex","ETHUSD",1724855257716,0.0737828,2527.9,2527.8,27.24328405]
["bitfinex","ETHUSD",1724855257884,0.0737828,2527.9,2527.8,27.33332727]
["bitfinex","ETHUSD",1724855258436,0.0737828,2527.9,2527.8,29.77502727]
["bitfinex","ETHUSD",1724855259204,0.0737828,2527.9,2527.8,33.73102727]
["bitfinex","ETHUSD",1724855259408,0.0737828,2527.9,2527.8,36.00166267]
["bitfinex","ETHUSD",1724855259978,0.0737828,2527.9,2527.8,31.49566267]
["bitfinex","ETHUSD",1724855261271,0.0737828,2527.9,2527.8,35.45166267]
["bitfinex","ETHUSD",1724855261492,0.0737828,2527.9,2527.8,36.00166267]
["bitfinex","ETHUSD",1724855261693,0.0737828,2527.9,2527.8,32.04566267]
["bitfinex","ETHUSD",1724855261878,0.0737828,2527.9,2527.8,31.49566267]
["bitfinex","ETHUSD",1724855263896,0.0737828,2527.9,2527.8,27.53966267]
["bitfinex","ETHUSD",1724855264093,0.0737828,2527.9,2527.8,19.42132727]
["bitfinex","ETHUSD",1724855264422,0.0737828,2527.9,2527.8,0.09004322]
["bitfinex","ETHUSD",1724855264423,4.0296328,2527.9,2527.8,0.09004322]
["bitfinex","ETHUSD",1724855264787,4.0296328,2527.9,2527.5,19.33128405]
["bitfinex","ETHUSD",1724855264982,4.0296328,2527.9,2527.8,0.08841173]
["bitfinex","ETHUSD",1724855265179,4.0296328,2527.9,2527.5,19.33128405]
["bitfinex","ETHUSD",1724855265438,4.0296328,2527.9,2527.8,0.08841173]
["bitfinex","ETHUSD",1724855265743,0.0737828,2527.9,2527.8,0.08841173]
["bitfinex","ETHUSD",1724855266029,0.0737828,2527.9,2527.6,4.03530614]
["bitfinex","ETHUSD",1724855266228,0.0737828,2527.9,2527.8,19.41969578]
["bitfinex","ETHUSD",1724855266429,0.0737828,2527.9,2527.8,21.90380124]
["bitfinex","ETHUSD",1724855266587,0.0737828,2527.9,2527.8,21.99221297]
["bitfinex","ETHUSD",1724855267128,0.0737828,2527.9,2527.8,29.90421297]
["bitfinex","ETHUSD",1724855268527,0.0737828,2527.9,2527.8,25.94821297]
["bitfinex","ETHUSD",1724855269050,0.0737828,2527.9,2527.8,29.90421297]
["bitfinex","ETHUSD",1724855269329,0.0737828,2527.9,2527.8,21.99221297]
["bitfinex","ETHUSD",1724855270736,0.0737828,2527.9,2527.8,29.90421297]
["bitfinex","ETHUSD",1724855271916,0.0737828,2527.9,2527.8,21.99221297]
["bitfinex","ETHUSD",1724855272098,0.0737828,2527.9,2527.8,25.94821297]
["bitfinex","ETHUSD",1724855272435,0.0737828,2527.9,2527.8,21.99221297]
["bitfinex","ETHUSD",1724855274322,4.0296328,2527.9,2527.8,19.41969578]
["bitfinex","ETHUSD",1724855275221,0.0737828,2527.9,2527.8,19.41969578]
["bitfinex","ETHUSD",1724855276238,4.0296328,2527.9,2527.8,19.41969578]
["bitfinex","ETHUSD",1724855276603,0.0737828,2527.9,2527.8,19.41969578]
["bitfinex","ETHUSD",1724855277225,0.0737828,2527.9,2527.8,23.37569578]
["bitfinex","ETHUSD",1724855277442,0.0737828,2527.9,2527.8,21.75726536]
["bitfinex","ETHUSD",1724855277797,0.0737828,2527.9,2527.8,25.71326536]
["bitfinex","ETHUSD",1724855278045,0.0737828,2527.9,2527.8,21.75726536]
["bitfinex","ETHUSD",1724855278847,0.0737828,2527.9,2527.8,25.71326536]
["bitfinex","ETHUSD",1724855279265,0.0737828,2527.9,2527.8,29.66926536]
["bitfinex","ETHUSD",1724855280666,0.0737828,2527.9,2527.8,21.75726536]
["bitfinex","ETHUSD",1724855281206,0.0737828,2527.9,2527.8,25.71326536]
["bitfinex","ETHUSD",1724855281521,0.0737828,2527.9,2527.8,29.66926536]
["bitfinex","ETHUSD",1724855281723,0.0737828,2527.9,2527.8,32.10846536]
["bitfinex","ETHUSD",1724855282316,3.95398,2529.1,2528.6,3.95474]
["bitfinex","ETHUSD",1724855282513,6.27301,2529.4,2528.9,3.95421]
["bitfinex","ETHUSD",1724855282762,6.27301,2529.4,2529.0,0.395421]
["bitfinex","ETHUSD",1724855282763,3.9536,2529.4,2529.0,0.395421]
["bitfinex","ETHUSD",1724855283047,3.9536,2529.4,2529.0,0.4831134]
["bitfinex","ETHUSD",1724855283247,3.95394,2529.2,2529.0,0.0876924]
["bitfinex","ETHUSD",1724855283619,3.95394,2529.2,2528.7,19.25750125]
["bitfinex","ETHUSD",1724855283825,3.95394,2529.2,2529.1,0.08762896]
["bitfinex","ETHUSD",1724855284046,3.95394,2529.2,2528.8,2.32121613]
["bitfinex","ETHUSD",1724855284218,3.95394,2529.2,2529.1,0.08762896]
["bitfinex","ETHUSD",1724855284423,3.95394,2529.2,2528.8,2.40029682]
["bitfinex","ETHUSD",1724855284726,3.95394,2529.2,2528.9,2.16577981]
["bitfinex","ETHUSD",1724855284928,3.95394,2529.2,2528.9,2.25353566]
["bitfinex","ETHUSD",1724855285523,0.41399328,2529.8,2528.9,0.08775585]
["bitfinex","ETHUSD",1724855285524,7.90826,2529.0,2528.9,0.08775585]
["bitfinex","ETHUSD",1724855285749,3.95413,2529.0,2528.7,19.25750125]
["bitfinex","ETHUSD",1724855286061,7.90835,2529.0,2528.9,0.08775585]
["bitfinex","ETHUSD",1724855286257,7.90835,2529.0,2528.7,21.18325138]
["bitfinex","ETHUSD",1724855286258,3.95428,2528.9,2528.8,0.0878193]
["bitfinex","ETHUSD",1724855286461,2.4317,2529.1,2528.5,19.25750125]
["bitfinex","ETHUSD",1724855286462,3.95444,2528.8,2528.5,19.25750125]
["bitfinex","ETHUSD",1724855286665,6.40825,2528.6,2528.5,19.25750125]
["bitfinex","ETHUSD",1724855287028,2.4535,2528.6,2528.1,19.25750125]
["bitfinex","ETHUSD",1724855287372,3.95538,2528.2,2528.1,19.25750125]
["bitfinex","ETHUSD",1724855287575,6.40826,2528.6,2527.9,3.95582]
["bitfinex","ETHUSD",1724855287728,6.40826,2528.6,2528.1,0.08798832]
["bitfinex","ETHUSD",1724855287928,6.40826,2528.6,2528.0,0.48363382]
["bitfinex","ETHUSD",1724855288134,6.40826,2528.6,2528.2,0.08792484]
["bitfinex","ETHUSD",1724855288491,3.95502,2528.5,2528.0,0.395582]
["bitfinex","ETHUSD",1724855288631,3.95507,2528.4,2528.3,0.08786135]
["bitfinex","ETHUSD",1724855288959,3.95507,2528.4,2527.9,3.95584]
["bitfinex","ETHUSD",1724855289169,3.95507,2528.4,2528.3,0.08800957]
["bitfinex","ETHUSD",1724855289329,3.95507,2528.4,2528.0,2.32133413]
["bitfinex","ETHUSD",1724855289529,3.95507,2528.4,2528.3,0.08800957]
["bitfinex","ETHUSD",1724855289725,7.90938,2528.7,2528.0,0.0791051]
["bitfinex","ETHUSD",1724855289928,3.95461,2528.7,2528.3,0.08800957]
["bitfinex","ETHUSD",1724855290150,3.95438,2528.9,2528.1,0.07909602]
["bitfinex","ETHUSD",1724855290151,7.90882,2528.9,2528.1,0.07909602]
["bitfinex","ETHUSD",1724855290365,7.90882,2528.9,2528.0,4.59364463]
["bitfinex","ETHUSD",1724855290366,3.95439,2528.9,2528.4,4.04291609]
["bitfinex","ETHUSD",1724855290561,3.95437,2528.9,2528.4,3.95497]
["bitfinex","ETHUSD",1724855290766,2.3714,2529.0,2528.5,24.17827211]
["bitfinex","ETHUSD",1724855290969,3.95406,2529.1,2528.5,24.17827211]
["bitfinex","ETHUSD",1724855290970,3.95406,2529.1,2528.5,23.37935551]
["bitfinex","ETHUSD",1724855291181,3.95432,2528.9,2528.5,19.34538387]
["bitfinex","ETHUSD",1724855291329,3.95406,2529.1,2528.6,1.93453839]
["bitfinex","ETHUSD",1724855291536,3.95406,2529.1,2528.6,2.02235755]
["bitfinex","ETHUSD",1724855292338,4.13008558,2529.7,2528.6,0.08781916]
["bitfinex","ETHUSD",1724855292339,3.9546,2528.7,2528.6,0.08781916]
["bitfinex","ETHUSD",1724855292571,3.95448,2528.8,2528.6,0.08781916]
["bitfinex","ETHUSD",1724855292764,3.95443,2528.9,2528.6,0.08781916]
["bitfinex","ETHUSD",1724855292961,3.95443,2528.9,2528.6,2.0223512]
["bitfinex","ETHUSD",1724855293463,3.9544,2528.9,2528.6,2.0223512]
["bitfinex","ETHUSD",1724855293654,3.9544,2528.9,2528.6,0.08781916]
["bitfinex","ETHUSD",1724855293855,3.95408,2529.1,2528.6,4.12157425]
["bitfinex","ETHUSD",1724855294243,3.95406,2529.1,2528.6,4.12157425]
["bitfinex","ETHUSD",1724855294447,3.95406,2529.1,2528.6,4.04247916]
["bitfinex","ETHUSD",1724855294660,3.95414,2529.0,2528.6,0.08781916]
["bitfinex","ETHUSD",1724855294856,3.95439,2528.9,2528.6,0.08781916]
["bitfinex","ETHUSD",1724855295053,3.9546,2528.7,2528.6,0.08781916]
["bitfinex","ETHUSD",1724855295473,3.95446,2528.8,2528.6,0.08781916]
["bitfinex","ETHUSD",1724855295672,3.95446,2528.8,2528.6,19.34532041]
["bitfinex","ETHUSD",1724855295673,7.909,2528.8,2528.6,19.34532041]
["bitfinex","ETHUSD",1724855295859,3.95446,2528.8,2528.6,19.34532041]
["bitfinex","ETHUSD",1724855296538,7.90898,2528.8,2528.6,19.34532041]
["bitfinex","ETHUSD",1724855297056,7.90903,2528.8,2528.6,19.34532041]
["bitfinex","ETHUSD",1724855297251,3.95446,2528.8,2528.6,19.34532041]
["bitfinex","ETHUSD",1724855297455,3.95425,2529.0,2528.6,19.34532041]
["bitfinex","ETHUSD",1724855297859,2.3625,2529.3,2528.7,1.93453204]
["bitfinex","ETHUSD",1724855298066,2.3625,2529.3,2528.8,19.25750125]
["bitfinex","ETHUSD",1724855298067,3.95422,2529.0,2528.8,19.25750125]
["bitfinex","ETHUSD",1724855298242,2.77646422,2529.3,2528.8,19.25750125]
["bitfinex","ETHUSD",1724855298243,0.41396422,2529.3,2528.9,19.33658945]
["bitfinex","ETHUSD",1724855298441,3.9536,2529.4,2529.0,0.08688071]
["bitfinex","ETHUSD",1724855298687,3.9536,2529.4,2529.0,2.05034387]
["bitfinex","ETHUSD",1724855298888,10.36672,2529.6,2529.0,2.05034387]
["bitfinex","ETHUSD",1724855299193,3.9534,2529.5,2529.0,6.00445387]
["bitfinex","ETHUSD",1724855299641,3.9534,2529.5,2529.1,2.32924463]
["bitfinex","ETHUSD",1724855300076,3.9534,2529.5,2529.2,0.08676089]
["bitfinex","ETHUSD",1724855300893,4.36704006,2529.7,2529.3,19.25750125]
["bitfinex","ETHUSD",1724855301071,3.95308,2529.7,2529.4,19.25750125]
["bitfinex","ETHUSD",1724855301246,3.95308,2529.7,2529.3,1.93453204]
["bitfinex","ETHUSD",1724855301247,0.413936,2530.1,2529.6,3.95311]
["bitfinex","ETHUSD",1724855301592,3.952,2530.4,2529.7,4.43442489]
["bitfinex","ETHUSD",1724855301778,0.1237828,2530.5,2529.9,3.95258]
["bitfinex","ETHUSD",1724855301958,4.0756628,2530.5,2529.9,3.95258]
["bitfinex","ETHUSD",1724855302144,3.95197,2530.4,2530.0,0.08586555]
["bitfinex","ETHUSD",1724855302545,4.0756128,2530.5,2529.9,3.95272]
["bitfinex","ETHUSD",1724855302745,4.0756128,2530.5,2530.1,0.08580215]
["bitfinex","ETHUSD",1724855302999,0.1237828,2530.5,2529.9,4.84975135]
["bitfinex","ETHUSD",1724855303284,0.1237828,2530.5,2530.0,0.55978803]
["bitfinex","ETHUSD",1724855303445,4.0756728,2530.5,2530.1,0.08580215]
["bitfinex","ETHUSD",1724855304988,0.1237828,2530.5,2530.2,3.95216]
["bitfinex","ETHUSD",1724855305199,0.1237828,2530.5,2530.3,0.64629074]
["bitfinex","ETHUSD",1724855305492,0.1237828,2530.5,2530.3,4.68395612]
["bitfinex","ETHUSD",1724855305691,0.1237828,2530.5,2530.4,7.90388]
["bitfinex","ETHUSD",1724855305907,0.1237828,2530.5,2530.4,10.32880508]
["bitfinex","ETHUSD",1724855306193,0.1237828,2530.5,2530.4,14.36558154]
["bitfinex","ETHUSD",1724855306402,4.36319114,2532.0,2531.3,3.95052]
["bitfinex","ETHUSD",1724855306553,3.94946,2532.0,2531.4,19.25750125]
["bitfinex","ETHUSD",1724855306751,3.94946,2532.0,2531.5,21.57830338]
["bitfinex","ETHUSD",1724855306985,3.94946,2532.0,2531.5,24.0845722]
["bitfinex","ETHUSD",1724855307151,3.94929,2532.1,2531.5,24.0845722]
["bitfinex","ETHUSD",1724855307348,3.9497,2531.9,2531.6,1.75895973]
["bitfinex","ETHUSD",1724855307548,3.9497,2531.9,2531.6,0.0824055]
["bitfinex","ETHUSD",1724855307962,3.94932,2532.1,2531.6,0.0824055]
["bitfinex","ETHUSD",1724855308288,3.94986,2531.8,2531.6,0.0824055]
["bitfinex","ETHUSD",1724855308471,2.2673,2532.0,2531.6,0.0824055]
["bitfinex","ETHUSD",1724855308472,7.89982,2531.7,2531.6,0.0824055]
["bitfinex","ETHUSD",1724855308860,3.94965,2531.9,2530.8,3.95129]
["bitfinex","ETHUSD",1724855308861,3.9504,2531.4,2530.8,3.95129]
["bitfinex","ETHUSD",1724855309176,3.95024,2531.5,2530.9,0.08252489]
["bitfinex","ETHUSD",1724855309375,3.95024,2531.5,2530.9,0.74080409]
["bitfinex","ETHUSD",1724855309685,3.95024,2531.5,2530.9,0.81981213]
["bitfinex","ETHUSD",1724855309886,3.94996,2531.7,2531.0,3.95085]
["bitfinex","ETHUSD",1724855310088,3.94996,2531.7,2531.1,2.50590783]
["bitfinex","ETHUSD",1724855310342,3.94996,2531.7,2531.1,0.16140604]
["bitfinex","ETHUSD",1724855310480,3.95065,2531.3,2531.1,0.08239821]
["bitfinex","ETHUSD",1724855310790,3.95105,2531.0,2530.5,2.4269]
["bitfinex","ETHUSD",1724855310981,3.95069,2531.2,2530.2,2.2776]
["bitfinex","ETHUSD",1724855310982,7.90289,2530.8,2530.2,2.2776]
["bitfinex","ETHUSD",1724855311189,3.95158,2530.7,2530.2,2.900596]
["bitfinex","ETHUSD",1724855311497,3.95158,2530.7,2529.4,7.37]
["bitfinex","ETHUSD",1724855311498,3.95191,2530.5,2529.7,3.95297]
["bitfinex","ETHUSD",1724855311654,3.95191,2530.5,2529.9,3.9527]
["bitfinex","ETHUSD",1724855311991,3.95191,2530.5,2529.7,3.95297]
["bitfinex","ETHUSD",1724855311992,3.95191,2530.5,2529.7,3.95292]
["bitfinex","ETHUSD",1724855312150,3.95121,2530.9,2529.8,2.54880713]
["bitfinex","ETHUSD",1724855312151,3.95245,2530.1,2529.8,2.54880713]
["bitfinex","ETHUSD",1724855312354,3.95259,2530.0,2529.6,2.2776]
["bitfinex","ETHUSD",1724855312582,3.95259,2530.0,2529.3,6.41938]
["bitfinex","ETHUSD",1724855312821,3.95259,2530.0,2528.6,12.22]
["bitfinex","ETHUSD",1724855312822,3.95336,2529.5,2528.9,6.41996]
["bitfinex","ETHUSD",1724855312950,3.95314,2529.7,2528.9,6.41996]
["bitfinex","ETHUSD",1724855312951,3.95314,2529.7,2529.1,3.95393]
["bitfinex","ETHUSD",1724855313155,3.95314,2529.7,2529.2,0.07906569]
["bitfinex","ETHUSD",1724855313352,3.95284,2529.9,2529.3,3.95359]
["bitfinex","ETHUSD",1724855313580,3.95284,2529.9,2529.4,0.07905852]
["bitfinex","ETHUSD",1724855314197,3.9533,2529.6,2529.1,2.4792]
["bitfinex","ETHUSD",1724855314713,3.95358,2529.4,2528.8,2.3798]
["bitfinex","ETHUSD",1724855314991,3.95358,2529.4,2528.8,2.775254]
["bitfinex","ETHUSD",1724855315169,3.95358,2529.4,2528.8,6.729694]
["bitfinex","ETHUSD",1724855315704,3.95324,2529.6,2528.9,3.95424]
["bitfinex","ETHUSD",1724855316007,3.95324,2529.6,2528.9,5.10173669]
["bitfinex","ETHUSD",1724855316204,6.35594,2529.8,2529.1,3.95386]
["bitfinex","ETHUSD",1724855316205,3.95294,2529.8,2529.1,3.95386]
["bitfinex","ETHUSD",1724855316417,3.95294,2529.8,2529.2,0.47445022]
["bitfinex","ETHUSD",1724855316587,3.95294,2529.8,2529.3,0.07906109]
["bitfinex","ETHUSD",1724855317103,3.95294,2529.8,2529.3,0.07906106]
["bitfinex","ETHUSD",1724855317460,3.95234,2530.2,2529.4,2.4767]
["bitfinex","ETHUSD",1724855317654,3.95257,2530.0,2529.5,0.72998905]
["bitfinex","ETHUSD",1724855317938,3.95257,2530.0,2529.5,0.08341228]
["bitfinex","ETHUSD",1724855318240,3.95319,2529.6,2529.5,0.08341228]
["bitfinex","ETHUSD",1724855318420,7.90598,2529.8,2529.2,0.07906765]
["bitfinex","ETHUSD",1724855318587,3.95297,2529.8,2529.5,0.08341228]
["bitfinex","ETHUSD",1724855318787,3.95297,2529.8,2529.2,4.03287765]
["bitfinex","ETHUSD",1724855319043,3.95315,2529.7,2529.6,0.08480031]
["bitfinex","ETHUSD",1724855319191,3.95297,2529.8,2529.3,0.0790642]
["bitfinex","ETHUSD",1724855319392,3.95262,2530.0,2529.6,0.08470161]
["bitfinex","ETHUSD",1724855319689,7.90473,2530.2,2529.6,0.08470161]
["bitfinex","ETHUSD",1724855320040,7.90473,2530.2,2529.7,19.34216765]
["bitfinex","ETHUSD",1724855320190,2.4525,2530.4,2529.7,19.34216765]
["bitfinex","ETHUSD",1724855320387,3.95273,2529.9,2529.7,19.34216765]
["bitfinex","ETHUSD",1724855320731,2.4525,2530.4,2529.7,19.34216765]
["bitfinex","ETHUSD",1724855320732,3.95242,2530.1,2529.7,19.34216765]
["bitfinex","ETHUSD",1724855320937,3.95217,2530.3,2529.8,0.07905231]
["bitfinex","ETHUSD",1724855321091,3.95229,2530.2,2529.7,21.31676373]
["bitfinex","ETHUSD",1724855321290,3.95229,2530.2,2529.8,2.25665868]
["bitfinex","ETHUSD",1724855321710,3.95229,2530.2,2529.8,2.33570574]
["bitfinex","ETHUSD",1724855322158,3.95229,2530.2,2529.8,2.25665868]
["bitfinex","ETHUSD",1724855322450,3.95265,2530.0,2529.8,0.08460299]
["bitfinex","ETHUSD",1724855322661,3.95237,2530.2,2529.8,0.08460299]
["bitfinex","ETHUSD",1724855322892,3.95257,2530.0,2529.8,1.93421042]
["bitfinex","ETHUSD",1724855323061,3.95257,2530.0,2529.9,0.08453959]
["bitfinex","ETHUSD",1724855323356,3.95257,2530.0,2529.7,19.25750125]
["bitfinex","ETHUSD",1724855323510,3.95257,2530.0,2529.9,0.08453959]
["bitfinex","ETHUSD",1724855323964,3.95252,2530.1,2529.7,19.25750125]
["bitfinex","ETHUSD",1724855324114,6.40449,2530.4,2529.9,0.08453959]
["bitfinex","ETHUSD",1724855324329,3.95286,2529.9,2529.7,19.25750125]
["bitfinex","ETHUSD",1724855324654,7.90576,2529.8,2529.7,19.25750125]
["bitfinex","ETHUSD",1724855325532,3.95315,2529.7,2529.5,19.25750125]
["bitfinex","ETHUSD",1724855325847,7.90585,2529.8,2529.5,19.25750125]
["bitfinex","ETHUSD",1724855326011,3.0,2530.4,2529.5,19.25750125]
["bitfinex","ETHUSD",1724855326012,3.95266,2530.0,2529.6,0.07906061]
["bitfinex","ETHUSD",1724855326217,7.90531,2530.0,2529.6,2.00481074]
["bitfinex","ETHUSD",1724855326659,3.95265,2530.0,2529.6,2.00481074]
["bitfinex","ETHUSD",1724855326958,3.95288,2529.8,2529.5,19.25750125]
["bitfinex","ETHUSD",1724855327167,3.95319,2529.6,2529.5,19.25750125]
["bitfinex","ETHUSD",1724855327315,3.95303,2529.7,2529.3,19.25750125]
["bitfinex","ETHUSD",1724855327663,3.95344,2529.5,2529.3,19.25750125]
["bitfinex","ETHUSD",1724855328064,7.90629,2529.7,2529.3,19.25750125]
["bitfinex","ETHUSD",1724855328275,3.95289,2529.8,2529.3,19.25750125]
["bitfinex","ETHUSD",1724855328419,7.9067,2529.5,2529.4,19.25750125]
["bitfinex","ETHUSD",1724855328843,7.9067,2529.5,2528.5,2.3277]
["bitfinex","ETHUSD",1724855328844,3.95397,2529.1,2528.5,2.3277]
["bitfinex","ETHUSD",1724855329044,3.95449,2528.8,2528.3,0.07909119]
["bitfinex","ETHUSD",1724855329248,3.95449,2528.8,2528.4,0.395513]
["bitfinex","ETHUSD",1724855329451,3.95449,2528.8,2527.9,25.54099125]
["bitfinex","ETHUSD",1724855329654,3.95487,2528.6,2527.9,6.28349]
["bitfinex","ETHUSD",1724855329862,3.95453,2528.8,2528.0,2.55409913]
["bitfinex","ETHUSD",1724855330068,3.95479,2528.6,2528.0,2.55409913]
["bitfinex","ETHUSD",1724855330519,3.95479,2528.6,2528.1,3.9555]
["bitfinex","ETHUSD",1724855331665,7.90968,2528.6,2528.0,2.55409913]
["bitfinex","ETHUSD",1724855331866,2.427,2529.0,2528.0,2.55409913]
["bitfinex","ETHUSD",1724855331867,3.95436,2528.9,2528.1,0.88375391]
["bitfinex","ETHUSD",1724855332188,3.9554,2528.2,2527.6,25.48521125]
["bitfinex","ETHUSD",1724855332343,3.9554,2528.2,2527.6,9.17186813]
["bitfinex","ETHUSD",1724855332728,3.95483,2528.6,2527.9,3.9557]
["bitfinex","ETHUSD",1724855332989,3.95483,2528.6,2528.0,0.47467188]
["bitfinex","ETHUSD",1724855333233,3.95483,2528.6,2528.0,0.55857642]
["bitfinex","ETHUSD",1724855333981,7.90972,2528.6,2528.0,0.55857642]
["bitfinex","ETHUSD",1724855334187,3.95483,2528.6,2528.0,0.55857642]
["bitfinex","ETHUSD",1724855334484,3.95494,2528.5,2528.0,0.55857642]
["bitfinex","ETHUSD",1724855334634,3.95527,2528.3,2528.0,0.08390454]
["bitfinex","ETHUSD",1724855335046,3.95527,2528.3,2527.7,3.95608]
["bitfinex","ETHUSD",1724855335237,3.95527,2528.3,2528.1,0.08384105]
["bitfinex","ETHUSD",1724855335238,3.95538,2528.2,2528.1,0.08384105]
["bitfinex","ETHUSD",1724855335456,3.95538,2528.2,2527.6,5.21565813]
["bitfinex","ETHUSD",1724855335677,3.95538,2528.2,2528.1,0.08384105]
["bitfinex","ETHUSD",1724855335825,3.95538,2528.2,2527.6,5.21565813]
["bitfinex","ETHUSD",1724855336174,3.95527,2528.3,2527.7,4.87336281]
["bitfinex","ETHUSD",1724855336490,3.95527,2528.3,2527.7,4.04025505]
["bitfinex","ETHUSD",1724855336770,3.95527,2528.3,2527.7,4.04013505]
["bitfinex","ETHUSD",1724855337480,3.95526,2528.3,2527.8,23.29260914]
["bitfinex","ETHUSD",1724855337684,7.91002,2528.5,2527.9,2.33767042]
["bitfinex","ETHUSD",1724855337838,3.95498,2528.5,2528.0,0.07910288]
["bitfinex","ETHUSD",1724855338177,3.95531,2528.3,2528.1,0.08384105]
["bitfinex","ETHUSD",1724855338376,3.95531,2528.3,2527.8,23.21350125]
["bitfinex","ETHUSD",1724855338536,3.95549,2528.2,2527.8,19.25750125]
["bitfinex","ETHUSD",1724855338737,3.95555,2528.1,2527.8,21.80602438]
["bitfinex","ETHUSD",1724855339762,3.95573,2528.0,2527.9,19.25750125]
["bitfinex","ETHUSD",1724855340510,3.95514,2528.4,2527.9,19.25750125]
["bitfinex","ETHUSD",1724855340642,3.9554,2528.2,2527.9,19.25750125]
["bitfinex","ETHUSD",1724855340851,3.95569,2528.0,2527.9,19.25750125]
["bitfinex","ETHUSD",1724855341054,3.95555,2528.1,2527.6,19.25750125]
["bitfinex","ETHUSD",1724855341055,3.95616,2527.7,2527.6,19.25750125]
["bitfinex","ETHUSD",1724855341260,2.4328,2528.2,2527.3,19.25750125]
["bitfinex","ETHUSD",1724855341261,3.95663,2527.4,2527.3,19.25750125]
["bitfinex","ETHUSD",1724855341560,7.91308,2527.5,2527.3,19.25750125]
["bitfinex","ETHUSD",1724855341792,3.95652,2527.5,2527.3,19.25750125]
["bitfinex","ETHUSD",1724855342208,3.95663,2527.4,2527.3,19.25750125]
["bitfinex","ETHUSD",1724855342700,7.91326,2527.4,2527.3,19.25750125]
["bitfinex","ETHUSD",1724855343049,3.95663,2527.4,2527.3,19.25750125]
["bitfinex","ETHUSD",1724855343453,3.95663,2527.4,2526.9,19.25750125]
["bitfinex","ETHUSD",1724855343653,6.38885,2527.8,2526.9,19.25750125]
["bitfinex","ETHUSD",1724855343654,3.95697,2527.2,2526.9,19.25750125]
["bitfinex","ETHUSD",1724855343852,3.9571,2527.1,2527.0,19.25750125]
["bitfinex","ETHUSD",1724855344485,7.91508,2526.9,2526.6,19.25750125]
["bitfinex","ETHUSD",1724855344683,3.95757,2526.8,2526.7,19.25750125]
["bitfinex","ETHUSD",1724855344870,7.91514,2526.8,2526.7,19.25750125]
["bitfinex","ETHUSD",1724855345283,3.95699,2527.2,2526.7,21.18325138]
["bitfinex","ETHUSD",1724855345284,3.95703,2527.2,2526.7,21.18325138]
["bitfinex","ETHUSD",1724855345495,7.91463,2527.0,2526.7,21.18325138]
["bitfinex","ETHUSD",1724855345696,3.95741,2526.9,2526.7,19.25750125]
["bitfinex","ETHUSD",1724855345956,3.95727,2527.0,2526.7,19.25750125]
["bitfinex","ETHUSD",1724855346184,3.95695,2527.2,2526.7,19.25750125]
["bitfinex","ETHUSD",1724855346388,3.95814,2526.5,2526.3,19.25750125]
["bitfinex","ETHUSD",1724855346714,0.24007,2527.2,2526.3,19.25750125]
["bitfinex","ETHUSD",1724855346873,3.95793,2526.6,2526.4,1.92575013]
["bitfinex","ETHUSD",1724855347075,3.95793,2526.6,2526.3,19.25750125]
["bitfinex","ETHUSD",1724855347076,7.91592,2526.6,2526.3,19.25750125]
["bitfinex","ETHUSD",1724855347589,3.95793,2526.6,2525.9,3.95887]
["bitfinex","ETHUSD",1724855347785,3.95804,2526.5,2526.4,0.08743012]
["bitfinex","ETHUSD",1724855348102,3.95845,2526.3,2525.7,6.25419]
["bitfinex","ETHUSD",1724855348303,3.95855,2526.2,2525.8,0.625421]
["bitfinex","ETHUSD",1724855348520,3.95822,2526.4,2525.8,0.625421]
["bitfinex","ETHUSD",1724855348671,3.95822,2526.4,2525.8,4.584521]
["bitfinex","ETHUSD",1724855348866,3.95841,2526.3,2525.8,0.625421]
["bitfinex","ETHUSD",1724855349072,3.95822,2526.4,2525.9,0.6879611]
["bitfinex","ETHUSD",1724855349266,7.91656,2526.4,2525.9,0.6879611]
["bitfinex","ETHUSD",1724855349471,3.95822,2526.4,2525.9,0.6879611]
["bitfinex","ETHUSD",1724855350119,3.95822,2526.4,2525.7,6.25419]
["bitfinex","ETHUSD",1724855350120,3.9586,2526.2,2525.7,6.25419]
["bitfinex","ETHUSD",1724855350665,3.9586,2526.2,2525.6,3.95932]
["bitfinex","ETHUSD",1724855350901,3.9586,2526.2,2525.7,2.71763413]
["bitfinex","ETHUSD",1724855351111,3.95869,2526.1,2525.7,2.71763413]
["bitfinex","ETHUSD",1724855351302,3.9586,2526.2,2525.5,23.21700125]
["bitfinex","ETHUSD",1724855351818,0.63476,2526.7,2525.2,3.95998]
["bitfinex","ETHUSD",1724855351819,2.4205,2526.3,2525.2,3.95998]
["bitfinex","ETHUSD",1724855352003,3.95932,2525.7,2525.2,1.433017]
["bitfinex","ETHUSD",1724855352202,2.4205,2526.3,2524.9,3.96045]
["bitfinex","ETHUSD",1724855352203,3.95947,2525.6,2524.9,3.96045]
["bitfinex","ETHUSD",1724855352410,7.91902,2525.6,2525.0,4.356415]
["bitfinex","ETHUSD",1724855352586,7.91902,2525.6,2524.9,3.96045]
["bitfinex","ETHUSD",1724855352587,3.95954,2525.6,2524.9,3.96045]
["bitfinex","ETHUSD",1724855353008,3.95986,2525.4,2524.8,2.3155]
["bitfinex","ETHUSD",1724855353190,3.95986,2525.4,2524.9,3.9605]
["bitfinex","ETHUSD",1724855353485,3.95953,2525.6,2524.9,4.984171]
["bitfinex","ETHUSD",1724855353718,7.91911,2525.6,2524.9,7.92094]
["bitfinex","ETHUSD",1724855353928,3.95962,2525.5,2524.9,7.9209]
["bitfinex","ETHUSD",1724855354225,3.95962,2525.5,2524.9,3.96044]
["bitfinex","ETHUSD",1724855354391,3.95962,2525.5,2524.9,4.984112]
["bitfinex","ETHUSD",1724855354591,3.95953,2525.6,2524.9,4.984112]
["bitfinex","ETHUSD",1724855354776,3.9592,2525.8,2524.9,5.06332401]
["bitfinex","ETHUSD",1724855354979,3.9592,2525.8,2525.1,3.96015]
["bitfinex","ETHUSD",1724855355317,3.95973,2525.5,2525.0,0.7378824]
["bitfinex","ETHUSD",1724855355474,3.95973,2525.5,2524.9,3.96044]
["bitfinex","ETHUSD",1724855355681,7.91881,2525.7,2525.0,3.96037]
["bitfinex","ETHUSD",1724855355989,4.37313495,2525.9,2525.1,4.0393498]
["bitfinex","ETHUSD",1724855356195,4.37313495,2525.9,2525.1,4.90209218]
["bitfinex","ETHUSD",1724855356401,4.37313495,2525.9,2525.2,0.07919603]
["bitfinex","ETHUSD",1724855356402,0.41409495,2525.9,2525.2,0.07919603]
["bitfinex","ETHUSD",1724855356709,3.95884,2526.0,2525.3,3.95985]
["bitfinex","ETHUSD",1724855357011,4.35423,2526.9,2525.3,3.95985]
["bitfinex","ETHUSD",1724855357012,0.41406439,2526.3,2526.0,3.95872]
["bitfinex","ETHUSD",1724855357211,2.4055,2527.1,2526.0,0.395872]
["bitfinex","ETHUSD",1724855357212,3.9582,2526.4,2526.0,0.395872]
["bitfinex","ETHUSD",1724855357386,3.9582,2526.4,2525.8,7.99721961]
["bitfinex","ETHUSD",1724855357737,7.91567,2526.7,2526.0,3.95868]
["bitfinex","ETHUSD",1724855357879,0.83296827,2526.7,2526.2,3.95843]
["bitfinex","ETHUSD",1724855358191,3.95758,2526.8,2526.2,3.95843]
["bitfinex","ETHUSD",1724855358192,0.414003,2526.8,2526.2,3.95843]
["bitfinex","ETHUSD",1724855358394,3.95821,2526.4,2525.9,3.95885]
["bitfinex","ETHUSD",1724855359031,3.95838,2526.3,2525.7,6.34915]
["bitfinex","ETHUSD",1724855359228,3.95878,2526.1,2525.5,3.95952]
["bitfinex","ETHUSD",1724855359386,3.95854,2526.2,2525.6,3.95935]
["bitfinex","ETHUSD",1724855359595,0.395819,2526.4,2525.7,19.25750125]
["bitfinex","ETHUSD",1724855359783,3.95891,2526.0,2525.7,19.25750125]
["bitfinex","ETHUSD",1724855359981,3.95877,2526.1,2525.7,19.25750125]
["bitfinex","ETHUSD",1724855360692,3.95876,2526.1,2525.7,19.25750125]
["bitfinex","ETHUSD",1724855361422,3.95882,2526.0,2525.7,19.25750125]
["bitfinex","ETHUSD",1724855361628,3.95846,2526.3,2525.7,19.25750125]
["bitfinex","ETHUSD",1724855361827,3.95863,2526.2,2525.7,23.21665125]
["bitfinex","ETHUSD",1724855362932,3.95885,2526.0,2525.8,0.08971706]
["bitfinex","ETHUSD",1724855363175,3.9587,2526.1,2525.8,0.08971706]
["bitfinex","ETHUSD",1724855363341,3.9587,2526.1,2525.7,19.25750125]
["bitfinex","ETHUSD",1724855363484,3.95906,2525.9,2525.7,19.25750125]
["bitfinex","ETHUSD",1724855363687,7.91815,2525.9,2525.7,19.25750125]
["bitfinex","ETHUSD",1724855363881,3.95876,2526.1,2525.7,19.25750125]
["bitfinex","ETHUSD",1724855364111,3.95913,2525.9,2525.6,19.25750125]
["bitfinex","ETHUSD",1724855364323,3.95907,2525.9,2525.6,19.25750125]
["bitfinex","ETHUSD",1724855364617,4.354983,2525.9,2525.6,19.25750125]
["bitfinex","ETHUSD",1724855364819,3.95907,2525.9,2525.6,19.25750125]
["bitfinex","ETHUSD",1724855365395,3.95868,2526.1,2525.6,19.25750125]
["bitfinex","ETHUSD",1724855365596,3.95838,2526.3,2525.7,2.3084]
["bitfinex","ETHUSD",1724855365597,3.95859,2526.2,2525.7,2.3084]
["bitfinex","ETHUSD",1724855365799,3.95877,2526.1,2525.6,23.21685125]
["bitfinex","ETHUSD",1724855365995,3.95884,2526.0,2525.6,19.25750125]
["bitfinex","ETHUSD",1724855366628,3.95859,2526.2,2525.6,23.21693125]
["bitfinex","ETHUSD",1724855366789,3.95868,2526.1,2525.6,23.21693125]
["bitfinex","ETHUSD",1724855367020,3.95859,2526.2,2525.7,3.95928]
["bitfinex","ETHUSD",1724855367418,3.95827,2526.4,2525.9,3.95888]
["bitfinex","ETHUSD",1724855367668,3.95836,2526.3,2525.7,10.71522584]
["bitfinex","ETHUSD",1724855367822,7.91657,2526.4,2525.8,3.9591]
["bitfinex","ETHUSD",1724855368020,3.95859,2526.2,2525.6,23.21695125]
["bitfinex","ETHUSD",1724855368748,3.95859,2526.2,2525.7,3.95928]
["bitfinex","ETHUSD",1724855368952,3.95883,2526.0,2525.6,19.25750125]
["bitfinex","ETHUSD",1724855369324,3.95923,2525.8,2525.6,19.25750125]
["bitfinex","ETHUSD",1724855369667,3.95929,2525.7,2525.1,23.21764125]
["bitfinex","ETHUSD",1724855369875,3.95962,2525.5,2525.2,19.25750125]
["bitfinex","ETHUSD",1724855370177,3.95931,2525.7,2525.2,19.25750125]
["bitfinex","ETHUSD",1724855370468,3.95992,2525.3,2525.2,19.25750125]
["bitfinex","ETHUSD",1724855371145,7.91984,2525.3,2525.2,19.25750125]
["bitfinex","ETHUSD",1724855371856,3.9607,2524.8,2524.7,19.25750125]
["bitfinex","ETHUSD",1724855372150,3.9607,2524.8,2524.4,19.25750125]
["bitfinex","ETHUSD",1724855372724,6.34155,2525.0,2524.4,19.25750125]
["bitfinex","ETHUSD",1724855372725,3.96045,2525.0,2524.4,19.25750125]
["bitfinex","ETHUSD",1724855372925,6.30558,2525.4,2524.7,3.96085]
["bitfinex","ETHUSD",1724855373126,3.96018,2525.2,2524.8,19.25750125]
["bitfinex","ETHUSD",1724855373347,3.96016,2525.2,2524.8,19.25750125]
["bitfinex","ETHUSD",1724855373561,6.71942206,2525.4,2524.8,19.25750125]
["bitfinex","ETHUSD",1724855373873,4.355449,2525.6,2525.0,3.96036]
["bitfinex","ETHUSD",1724855373874,3.95962,2525.5,2525.0,3.96036]
["bitfinex","ETHUSD",1724855374081,3.95952,2525.6,2525.0,3.96036]
["bitfinex","ETHUSD",1724855374746,3.95952,2525.6,2524.8,25.14383138]
["bitfinex","ETHUSD",1724855374949,5.02735664,2525.6,2524.8,25.14383138]
["bitfinex","ETHUSD",1724855375245,3.95978,2525.4,2524.8,25.14383138]
["bitfinex","ETHUSD",1724855375552,5.02735664,2525.6,2524.8,25.14383138]
["bitfinex","ETHUSD",1724855375782,3.95996,2525.3,2524.8,25.14383138]
["bitfinex","ETHUSD",1724855375933,3.95991,2525.4,2524.8,23.21808125]
["bitfinex","ETHUSD",1724855376130,3.95991,2525.4,2524.9,19.25750125]
["bitfinex","ETHUSD",1724855376334,3.95951,2525.6,2524.9,23.21802125]
["bitfinex","ETHUSD",1724855376678,3.95951,2525.6,2524.9,21.97537038]
["bitfinex","ETHUSD",1724855376885,3.95951,2525.6,2525.0,3.96029]
["bitfinex","ETHUSD",1724855377087,5.3102,2525.5,2524.6,19.25750125]
["bitfinex","ETHUSD",1724855377249,3.96003,2525.3,2524.6,23.21838125]
["bitfinex","ETHUSD",1724855377448,3.96003,2525.3,2524.6,25.93632738]
["bitfinex","ETHUSD",1724855377770,3.95978,2525.4,2524.8,3.96062]
["bitfinex","ETHUSD",1724855378125,3.95947,2525.6,2525.0,3.96029]
["bitfinex","ETHUSD",1724855378661,3.95947,2525.6,2525.1,0.09170183]
["bitfinex","ETHUSD",1724855378867,0.41394638,2525.7,2525.3,3.9598]
["bitfinex","ETHUSD",1724855379066,3.95906,2525.9,2525.4,0.39598]
["bitfinex","ETHUSD",1724855379366,3.95906,2525.9,2525.4,0.09159572]
["bitfinex","ETHUSD",1724855380086,3.95875,2526.1,2525.5,0.09146144]
["bitfinex","ETHUSD",1724855380225,4.37237433,2526.3,2525.6,4.03862924]
["bitfinex","ETHUSD",1724855380431,4.37237433,2526.3,2525.6,4.05083782]
["bitfinex","ETHUSD",1724855381167,3.95911,2525.9,2525.6,0.09139782]
["bitfinex","ETHUSD",1724855381467,3.95883,2526.0,2525.6,0.09139782]
["bitfinex","ETHUSD",1724855381669,3.95918,2525.8,2525.6,0.09139782]
["bitfinex","ETHUSD",1724855381825,3.95907,2525.9,2525.3,3.95992]
["bitfinex","ETHUSD",1724855382040,3.95907,2525.9,2525.7,0.0913342]
["bitfinex","ETHUSD",1724855382238,3.95907,2525.9,2525.4,6.67746813]
["bitfinex","ETHUSD",1724855382438,7.91817,2525.9,2525.8,0.0912706]
["bitfinex","ETHUSD",1724855382639,3.95947,2525.6,2525.2,19.25750125]
["bitfinex","ETHUSD",1724855382874,3.95947,2525.6,2525.3,19.25750125]
["bitfinex","ETHUSD",1724855384159,3.95962,2525.5,2525.3,19.25750125]
["bitfinex","ETHUSD",1724855384376,3.95947,2525.6,2525.3,19.25750125]
["bitfinex","ETHUSD",1724855384554,3.95969,2525.5,2525.1,19.25750125]
["bitfinex","ETHUSD",1724855384938,2.4295,2525.9,2525.0,19.25750125]
["bitfinex","ETHUSD",1724855385175,3.95971,2525.5,2525.0,19.25750125]
["bitfinex","ETHUSD",1724855385375,3.95938,2525.7,2525.1,3.96018]
["bitfinex","ETHUSD",1724855385582,3.95938,2525.7,2525.2,3.96006]
["bitfinex","ETHUSD",1724855385750,7.91818,2525.9,2525.3,4.66670642]
["bitfinex","ETHUSD",1724855386286,3.95907,2525.9,2525.4,19.25750125]
["bitfinex","ETHUSD",1724855386579,3.9593,2525.7,2525.4,19.25750125]
["bitfinex","ETHUSD",1724855386776,3.95915,2525.8,2525.4,19.25750125]
["bitfinex","ETHUSD",1724855386940,3.95931,2525.7,2525.4,19.25750125]
["bitfinex","ETHUSD",1724855387144,3.95907,2525.9,2525.4,19.25750125]
["bitfinex","ETHUSD",1724855387145,3.9592,2525.8,2525.4,19.25750125]
["bitfinex","ETHUSD",1724855387356,3.95955,2525.6,2525.4,19.25750125]
["bitfinex","ETHUSD",1724855387561,3.9593,2525.7,2525.4,19.25750125]
["bitfinex","ETHUSD",1724855387769,3.95945,2525.6,2525.4,19.25750125]
["bitfinex","ETHUSD",1724855388363,7.91902,2525.6,2525.4,19.25750125]
["bitfinex","ETHUSD",1724855388639,3.95945,2525.6,2525.4,19.25750125]
["bitfinex","ETHUSD",1724855389145,0.637975,2525.6,2525.1,19.25750125]
["bitfinex","ETHUSD",1724855389361,3.96008,2525.2,2525.1,19.25750125]
["bitfinex","ETHUSD",1724855390043,3.96,2525.3,2525.1,19.25750125]
["bitfinex","ETHUSD",1724855390576,3.95977,2525.4,2525.1,19.25750125]
["bitfinex","ETHUSD",1724855390777,3.95995,2525.3,2525.1,19.25750125]
["bitfinex","ETHUSD",1724855391093,7.92016,2525.2,2525.1,19.25750125]
["bitfinex","ETHUSD",1724855391988,3.96026,2525.1,2524.7,19.25750125]
["bitfinex","ETHUSD",1724855392963,7.92024,2525.2,2524.8,0.09139823]
["bitfinex","ETHUSD",1724855393287,7.92025,2525.2,2524.8,0.09139823]
["bitfinex","ETHUSD",1724855393491,3.96041,2525.0,2524.8,0.09139823]
["bitfinex","ETHUSD",1724855393653,7.92082,2525.0,2524.9,19.25750125]
["bitfinex","ETHUSD",1724855393851,8.712902,2525.0,2524.9,0.09133458]
["bitfinex","ETHUSD",1724855394049,3.96082,2524.8,2524.5,19.25750125]
["bitfinex","ETHUSD",1724855394250,7.92162,2524.8,2524.5,19.25750125]
["bitfinex","ETHUSD",1724855394482,3.9608,2524.8,2524.5,19.25750125]
["bitfinex","ETHUSD",1724855395399,3.96049,2525.0,2524.5,25.54049838]
["bitfinex","ETHUSD",1724855395609,4.37395584,2525.3,2524.5,19.25750125]
["bitfinex","ETHUSD",1724855395892,3.96055,2524.9,2524.5,19.25750125]
["bitfinex","ETHUSD",1724855396108,3.96041,2525.0,2524.5,21.57938838]
["bitfinex","ETHUSD",1724855396250,3.96019,2525.2,2524.6,6.39060287]
["bitfinex","ETHUSD",1724855396453,0.41401584,2525.3,2524.9,3.96053]
["bitfinex","ETHUSD",1724855397094,0.41401584,2525.3,2524.7,6.75778913]
["bitfinex","ETHUSD",1724855397095,3.95995,2525.3,2524.8,3.9607]
["bitfinex","ETHUSD",1724855397293,3.95995,2525.3,2524.8,5.26759891]
["bitfinex","ETHUSD",1724855397672,3.95953,2525.6,2524.9,19.25750125]
["bitfinex","ETHUSD",1724855398000,3.95977,2525.4,2525.0,19.25750125]
["bitfinex","ETHUSD",1724855398555,4.37339045,2525.7,2525.1,2.4705]
["bitfinex","ETHUSD",1724855398751,0.41400045,2525.7,2525.0,19.25750125]
["bitfinex","ETHUSD",1724855398984,3.95993,2525.3,2525.0,19.25750125]
["bitfinex","ETHUSD",1724855399500,0.41400045,2525.7,2525.0,23.21789125]
["bitfinex","ETHUSD",1724855399501,3.95957,2525.6,2525.0,23.21789125]
["bitfinex","ETHUSD",1724855399798,4.39692705,2525.6,2525.1,3.96023]
["bitfinex","ETHUSD",1724855399968,3.95961,2525.5,2525.0,23.21789125]
["bitfinex","ETHUSD",1724855400175,3.95979,2525.4,2525.0,19.25750125]
["bitfinex","ETHUSD",1724855400497,0.395979,2525.4,2525.0,19.25750125]
["bitfinex","ETHUSD",1724855400818,3.96,2525.3,2525.0,19.25750125]
["bitfinex","ETHUSD",1724855400998,3.9601,2525.2,2525.0,19.25750125]
["bitfinex","ETHUSD",1724855401202,3.95973,2525.5,2525.0,19.25750125]
["bitfinex","ETHUSD",1724855401384,3.95972,2525.5,2525.0,25.53961238]
["bitfinex","ETHUSD",1724855401557,3.95946,2525.6,2525.1,3.96021]
["bitfinex","ETHUSD",1724855401892,3.95909,2525.9,2525.3,3.9599]
["bitfinex","ETHUSD",1724855402094,4.37269396,2526.1,2525.5,3.95953]
["bitfinex","ETHUSD",1724855402390,3.95852,2526.2,2525.7,3.95921]
["bitfinex","ETHUSD",1724855402760,3.95868,2526.1,2525.6,6.44086]
["bitfinex","ETHUSD",1724855402990,3.9585,2526.3,2525.7,3.95929]
["bitfinex","ETHUSD",1724855403197,3.95875,2526.1,2525.6,6.44086]
["bitfinex","ETHUSD",1724855403353,3.95853,2526.2,2525.6,6.44086]
["bitfinex","ETHUSD",1724855403354,3.95883,2526.0,2525.6,6.44086]
["bitfinex","ETHUSD",1724855403556,2.8321322,2526.5,2525.7,0.07918569]
["bitfinex","ETHUSD",1724855403760,4.3720022,2526.5,2526.0,3.95873]
["bitfinex","ETHUSD",1724855403956,3.95807,2526.5,2526.0,3.95873]
["bitfinex","ETHUSD",1724855404197,3.95848,2526.3,2525.8,3.9591]
["bitfinex","ETHUSD",1724855404411,0.395807,2526.5,2525.4,3.95967]
["bitfinex","ETHUSD",1724855404642,3.95893,2526.0,2525.4,3.95975]
["bitfinex","ETHUSD",1724855404848,2.3916,2526.7,2525.5,0.07917426]
["bitfinex","ETHUSD",1724855405145,3.95802,2526.6,2526.0,3.9588]
["bitfinex","ETHUSD",1724855405292,3.95802,2526.6,2526.0,3.95871]
["bitfinex","ETHUSD",1724855405490,3.95763,2526.8,2525.9,2.434]
["bitfinex","ETHUSD",1724855405491,3.95763,2526.8,2526.2,7.91692]
["bitfinex","ETHUSD",1724855405732,3.95763,2526.8,2526.2,3.95841]
["bitfinex","ETHUSD",1724855405939,0.41392487,2526.9,2526.0,4.20213]
["bitfinex","ETHUSD",1724855405940,0.41392487,2526.9,2526.4,6.3921]
["bitfinex","ETHUSD",1724855406228,3.95705,2527.2,2526.6,3.95786]
["bitfinex","ETHUSD",1724855406724,7.91408,2527.2,2526.6,3.95786]
["bitfinex","ETHUSD",1724855406896,3.95751,2526.9,2526.4,2.434]
["bitfinex","ETHUSD",1724855407097,3.95751,2526.9,2526.4,6.39217]
["bitfinex","ETHUSD",1724855407299,3.95719,2527.1,2526.5,3.95796]
["bitfinex","ETHUSD",1724855407634,4.3704464,2527.5,2527.0,3.95725]
["bitfinex","ETHUSD",1724855407798,7.91252,2527.7,2527.0,6.23975]
["bitfinex","ETHUSD",1724855407996,4.588603,2527.6,2527.1,3.95709]
["bitfinex","ETHUSD",1724855408369,3.95638,2527.6,2527.1,3.95709]
["bitfinex","ETHUSD",1724855408630,3.95638,2527.6,2527.0,2.2825]
["bitfinex","ETHUSD",1724855408631,3.95648,2527.5,2527.0,2.2825]
["bitfinex","ETHUSD",1724855408803,3.95667,2527.4,2527.0,2.2825]
["bitfinex","ETHUSD",1724855409004,3.95702,2527.2,2526.6,19.25750125]
["bitfinex","ETHUSD",1724855409207,7.91409,2527.2,2526.6,19.25750125]
["bitfinex","ETHUSD",1724855409609,7.91344,2527.4,2526.8,3.95747]
["bitfinex","ETHUSD",1724855409930,3.95707,2527.2,2526.6,26.18204638]
["bitfinex","ETHUSD",1724855410130,7.91344,2527.4,2526.7,3.95763]
["bitfinex","ETHUSD",1724855410301,3.95681,2527.3,2526.7,6.35784642]
["bitfinex","ETHUSD",1724855410828,3.95672,2527.4,2526.7,6.35784642]
["bitfinex","ETHUSD",1724855411030,3.95665,2527.4,2526.8,6.51896477]
["bitfinex","ETHUSD",1724855411194,3.95683,2527.3,2526.8,2.56153477]
["bitfinex","ETHUSD",1724855411395,3.95683,2527.3,2526.7,0.07914572]
["bitfinex","ETHUSD",1724855411736,3.0,2527.6,2526.8,3.95757]
["bitfinex","ETHUSD",1724855411737,7.91318,2527.5,2526.8,3.95757]
["bitfinex","ETHUSD",1724855411942,3.95657,2527.5,2527.0,3.9572]
["bitfinex","ETHUSD",1724855412172,4.36979827,2527.9,2527.1,4.03619849]
["bitfinex","ETHUSD",1724855412328,4.36979827,2527.9,2527.3,3.95668]
["bitfinex","ETHUSD",1724855412506,0.57705175,2528.6,2527.5,3.95633]
["bitfinex","ETHUSD",1724855412507,3.95563,2528.1,2527.5,3.95633]
["bitfinex","ETHUSD",1724855412713,7.91125,2528.1,2527.5,4.03544871]
["bitfinex","ETHUSD",1724855412913,7.91129,2528.1,2527.5,4.03544871]
["bitfinex","ETHUSD",1724855413111,2.70937808,2528.5,2527.4,2.2567]
["bitfinex","ETHUSD",1724855413112,3.95596,2527.9,2527.4,2.2567]
["bitfinex","ETHUSD",1724855413354,2.70937808,2528.5,2527.2,19.25750125]
["bitfinex","ETHUSD",1724855413355,3.95621,2527.7,2527.2,19.25750125]
["bitfinex","ETHUSD",1724855413764,3.95679,2527.3,2527.2,19.25750125]
["bitfinex","ETHUSD",1724855413967,3.95697,2527.2,2526.9,19.25750125]
["bitfinex","ETHUSD",1724855414260,3.95697,2527.2,2527.0,19.25750125]
["bitfinex","ETHUSD",1724855414428,3.95672,2527.4,2527.0,19.25750125]
["bitfinex","ETHUSD",1724855414630,0.395621,2527.7,2527.0,19.25750125]
["bitfinex","ETHUSD",1724855414936,3.0,2527.9,2527.0,19.25750125]
["bitfinex","ETHUSD",1724855415143,3.95679,2527.3,2527.1,19.25750125]
["bitfinex","ETHUSD",1724855415441,7.91311,2527.5,2527.2,19.25750125]
["bitfinex","ETHUSD",1724855415638,7.91309,2527.5,2527.2,19.25750125]
["bitfinex","ETHUSD",1724855415953,3.95672,2527.4,2527.2,19.25750125]
["bitfinex","ETHUSD",1724855416317,0.41397808,2528.5,2527.4,3.95662]
["bitfinex","ETHUSD",1724855416518,3.95596,2527.9,2527.5,21.82177338]
["bitfinex","ETHUSD",1724855416719,3.9563,2527.7,2527.5,19.25750125]
["bitfinex","ETHUSD",1724855416939,3.95627,2527.7,2527.5,19.25750125]
["bitfinex","ETHUSD",1724855417649,3.95632,2527.6,2527.5,19.25750125]
["bitfinex","ETHUSD",1724855418023,7.91264,2527.6,2527.5,19.25750125]
["bitfinex","ETHUSD",1724855419054,3.95632,2527.6,2527.5,19.25750125]
["bitfinex","ETHUSD",1724855419256,3.95625,2527.7,2527.5,19.25750125]
["bitfinex","ETHUSD",1724855419555,3.95632,2527.6,2527.5,19.25750125]
["bitfinex","ETHUSD",1724855420263,15.112517,2527.6,2527.5,19.25750125]
["bitfinex","ETHUSD",1724855420556,7.91358,2527.3,2527.2,19.25750125]
["bitfinex","ETHUSD",1724855420757,3.95725,2527.1,2526.8,19.25750125]
["bitfinex","ETHUSD",1724855421056,7.91482,2526.9,2526.8,19.25750125]
["bitfinex","ETHUSD",1724855421920,2.2931,2527.1,2526.2,2.4074]
["bitfinex","ETHUSD",1724855422164,4.61112744,2527.9,2525.3,3.95986]
["bitfinex","ETHUSD",1724855422165,3.95838,2526.3,2525.3,3.95986]
["bitfinex","ETHUSD",1724855422333,3.95838,2526.3,2525.4,2.4924]
["bitfinex","ETHUSD",1724855422334,3.9592,2525.8,2525.4,2.4924]
["bitfinex","ETHUSD",1724855422531,3.95916,2525.8,2525.4,2.4924]
["bitfinex","ETHUSD",1724855422844,3.95838,2526.3,2525.5,3.95947]
["bitfinex","ETHUSD",1724855422845,7.91688,2526.3,2525.5,3.95947]
["bitfinex","ETHUSD",1724855423048,3.95791,2526.6,2525.9,3.95888]
["bitfinex","ETHUSD",1724855423231,2.473,2527.1,2526.0,0.70653426]
["bitfinex","ETHUSD",1724855423232,3.95813,2526.5,2526.0,0.70653426]
["bitfinex","ETHUSD",1724855423431,7.9156,2526.7,2525.9,4.03799636]
["bitfinex","ETHUSD",1724855423637,3.95808,2526.5,2526.0,0.63527964]
["bitfinex","ETHUSD",1724855423831,7.91688,2526.3,2525.8,2.3148]
["bitfinex","ETHUSD",1724855424033,3.0,2527.0,2525.8,2.3148]
["bitfinex","ETHUSD",1724855424034,7.91565,2526.7,2525.9,3.95882]
["bitfinex","ETHUSD",1724855424241,3.95751,2526.9,2526.0,0.07916347]
["bitfinex","ETHUSD",1724855424460,3.95751,2526.9,2526.3,3.9582]
["bitfinex","ETHUSD",1724855424644,3.95704,2527.2,2526.5,3.958]
["bitfinex","ETHUSD",1724855424965,3.95688,2527.3,2526.7,6.23399]
["bitfinex","ETHUSD",1724855425165,3.95688,2527.3,2526.7,7.26110347]
["bitfinex","ETHUSD",1724855425324,3.95688,2527.3,2526.7,3.30341347]
["bitfinex","ETHUSD",1724855425859,3.95713,2527.1,2526.7,3.30341347]
["bitfinex","ETHUSD",1724855426362,3.95727,2527.0,2526.7,3.30341347]
["bitfinex","ETHUSD",1724855426565,3.95896,2526.0,2525.8,2.3462]
["bitfinex","ETHUSD",1724855426872,0.69143861,2526.0,2525.8,2.3462]
["bitfinex","ETHUSD",1724855427241,3.95857,2526.2,2525.8,2.3462]
["bitfinex","ETHUSD",1724855427673,0.64268861,2526.5,2525.8,2.3462]
["bitfinex","ETHUSD",1724855427979,3.95941,2525.7,2525.4,2.3462]
["bitfinex","ETHUSD",1724855428271,3.95941,2525.7,2525.5,0.08562891]
["bitfinex","ETHUSD",1724855428272,3.9594,2525.7,2525.5,0.08562891]
["bitfinex","ETHUSD",1724855428645,7.9189,2525.6,2525.5,0.08562891]
["bitfinex","ETHUSD",1724855428972,7.9189,2525.6,2524.6,2.3462]
["bitfinex","ETHUSD",1724855428973,3.96018,2525.2,2524.6,2.3462]
["bitfinex","ETHUSD",1724855429468,3.96018,2525.2,2524.7,0.08613804]
["bitfinex","ETHUSD",1724855429469,3.96034,2525.1,2524.7,0.08613804]
["bitfinex","ETHUSD",1724855429768,7.92037,2525.2,2524.7,0.72547684]
["bitfinex","ETHUSD",1724855429969,3.96046,2525.0,2524.7,0.08613804]
["bitfinex","ETHUSD",1724855430468,3.96055,2524.9,2524.7,0.08613804]
["bitfinex","ETHUSD",1724855430679,3.96032,2525.1,2524.7,0.08613804]
["bitfinex","ETHUSD",1724855431168,3.96032,2525.1,2524.6,2.3462]
["bitfinex","ETHUSD",1724855431169,3.95966,2525.5,2524.6,2.3462]
["bitfinex","ETHUSD",1724855431481,3.95966,2525.5,2524.2,0.07922357]
["bitfinex","ETHUSD",1724855431482,3.96091,2524.7,2524.2,0.07922357]
["bitfinex","ETHUSD",1724855431662,3.96091,2524.7,2524.1,2.3407]
["bitfinex","ETHUSD",1724855431836,3.96091,2524.7,2524.2,0.07922486]
["bitfinex","ETHUSD",1724855432037,3.96103,2524.6,2524.1,2.3407]
["bitfinex","ETHUSD",1724855432573,3.96129,2524.5,2524.1,2.3407]
["bitfinex","ETHUSD",1724855433551,7.92258,2524.5,2524.1,2.3407]
["bitfinex","ETHUSD",1724855433751,4.601129,2525.0,2523.8,2.2506]
["bitfinex","ETHUSD",1724855433752,3.96174,2524.2,2523.8,2.2506]
["bitfinex","ETHUSD",1724855433965,7.92354,2524.2,2523.8,2.2506]
["bitfinex","ETHUSD",1724855434280,7.92354,2524.2,2523.4,3.96282]
["bitfinex","ETHUSD",1724855434281,3.96197,2524.0,2523.4,6.21338]
["bitfinex","ETHUSD",1724855434437,3.96197,2524.0,2523.5,3.96274]
["bitfinex","ETHUSD",1724855434656,3.96197,2524.0,2523.4,6.21338]
["bitfinex","ETHUSD",1724855434847,7.92404,2524.0,2523.4,6.21338]
["bitfinex","ETHUSD",1724855435047,7.92404,2524.0,2523.4,10.17618]
["bitfinex","ETHUSD",1724855435048,3.96197,2524.0,2523.4,10.17618]
["bitfinex","ETHUSD",1724855435289,3.96197,2524.0,2523.4,7.230998]
["bitfinex","ETHUSD",1724855435487,3.96197,2524.0,2523.4,2.2506]
["bitfinex","ETHUSD",1724855435786,3.96154,2524.3,2522.9,0.1237828]
["bitfinex","ETHUSD",1724855435993,3.96326,2523.2,2522.9,0.1237828]
["bitfinex","ETHUSD",1724855436689,3.96257,2523.7,2523.1,3.96335]
["bitfinex","ETHUSD",1724855436885,3.96242,2523.8,2523.2,4.04244049]
["bitfinex","ETHUSD",1724855437050,3.96242,2523.8,2523.2,0.07926049]
["bitfinex","ETHUSD",1724855437255,7.92483,2523.8,2523.2,0.07926049]
["bitfinex","ETHUSD",1724855437455,3.96241,2523.8,2523.2,0.07926049]
["bitfinex","ETHUSD",1724855437693,3.96241,2523.8,2523.2,1.20532677]
["bitfinex","ETHUSD",1724855438290,3.96241,2523.8,2523.2,5.16851677]
["bitfinex","ETHUSD",1724855438495,3.96241,2523.8,2523.2,1.20532677]
["bitfinex","ETHUSD",1724855438662,3.96241,2523.8,2523.2,0.07925578]
["bitfinex","ETHUSD",1724855438864,3.0,2524.2,2523.3,19.25750125]
["bitfinex","ETHUSD",1724855439077,3.96197,2524.0,2523.4,0.07924444]
["bitfinex","ETHUSD",1724855439283,6.96173,2524.2,2523.5,3.96274]
["bitfinex","ETHUSD",1724855439584,3.96156,2524.3,2523.7,3.96229]
["bitfinex","ETHUSD",1724855439786,3.96124,2524.5,2523.7,3.96229]
["bitfinex","ETHUSD",1724855439964,6.27108,2524.7,2523.8,19.33674284]
["bitfinex","ETHUSD",1724855440287,2.95288861,2524.7,2523.8,19.25750125]
["bitfinex","ETHUSD",1724855440491,3.96166,2524.2,2523.8,19.25750125]
["bitfinex","ETHUSD",1724855440864,3.96199,2524.0,2523.8,19.25750125]
["bitfinex","ETHUSD",1724855441080,3.96175,2524.2,2523.8,19.25750125]
["bitfinex","ETHUSD",1724855441281,8.715856,2524.2,2523.8,19.25750125]
["bitfinex","ETHUSD",1724855441459,3.96175,2524.2,2523.8,19.25750125]
["bitfinex","ETHUSD",1724855441862,3.96241,2523.8,2523.1,7.92653]
["bitfinex","ETHUSD",1724855442204,7.92439,2523.9,2523.3,3.96295]
["bitfinex","ETHUSD",1724855442406,3.96212,2523.9,2523.3,3.96295]
["bitfinex","ETHUSD",1724855442584,3.96261,2523.6,2523.0,2.3628]
["bitfinex","ETHUSD",1724855443105,3.96256,2523.7,2523.0,2.3628]
["bitfinex","ETHUSD",1724855443267,3.96255,2523.7,2523.1,4.05492204]
["bitfinex","ETHUSD",1724855443473,3.96262,2523.6,2523.1,0.09157204]
["bitfinex","ETHUSD",1724855443678,3.96255,2523.7,2523.1,1.14210052]
["bitfinex","ETHUSD",1724855443874,3.9626,2523.6,2523.1,1.14210052]
["bitfinex","ETHUSD",1724855444469,3.96255,2523.7,2523.1,9.06873052]
["bitfinex","ETHUSD",1724855444672,3.96255,2523.7,2523.1,5.10536052]
["bitfinex","ETHUSD",1724855444873,7.92513,2523.7,2523.1,5.10536052]
["bitfinex","ETHUSD",1724855445108,3.96255,2523.7,2523.1,8.01811204]
["bitfinex","ETHUSD",1724855445285,3.96255,2523.7,2523.1,4.05483204]
["bitfinex","ETHUSD",1724855445489,3.96219,2523.9,2523.2,0.07926035]
["bitfinex","ETHUSD",1724855445678,3.96189,2524.1,2523.4,3.96282]
["bitfinex","ETHUSD",1724855446008,3.96155,2524.3,2523.5,0.07924942]
["bitfinex","ETHUSD",1724855446213,3.96155,2524.3,2523.6,3.96252]
["bitfinex","ETHUSD",1724855446427,3.96135,2524.4,2523.5,2.46376653]
["bitfinex","ETHUSD",1724855446583,3.96119,2524.5,2524.0,3.96185]
["bitfinex","ETHUSD",1724855446913,3.96089,2524.7,2524.1,6.43997818]
["bitfinex","ETHUSD",1724855447089,3.96103,2524.6,2524.1,6.36074487]
["bitfinex","ETHUSD",1724855447412,3.96089,2524.7,2524.1,6.36074487]
["bitfinex","ETHUSD",1724855447615,3.96089,2524.7,2524.1,4.05264487]
["bitfinex","ETHUSD",1724855447776,3.96111,2524.6,2524.1,4.05264487]
["bitfinex","ETHUSD",1724855448112,7.92187,2524.7,2524.1,4.05264487]
["bitfinex","ETHUSD",1724855448309,3.96089,2524.7,2524.1,4.05263487]
["bitfinex","ETHUSD",1724855448607,3.96074,2524.8,2524.3,3.96148]
["bitfinex","ETHUSD",1724855448809,6.43961,2524.9,2524.1,4.89460345]
["bitfinex","ETHUSD",1724855448810,3.96089,2524.7,2524.1,4.89460345]
["bitfinex","ETHUSD",1724855449019,3.96089,2524.7,2524.4,0.09074382]
["bitfinex","ETHUSD",1724855449189,3.96089,2524.7,2524.1,0.84199858]
["bitfinex","ETHUSD",1724855449190,3.96119,2524.5,2524.1,0.84199858]
["bitfinex","ETHUSD",1724855449390,3.96119,2524.5,2523.9,3.96201]
["bitfinex","ETHUSD",1724855449595,3.96119,2524.5,2523.9,6.51477113]
["bitfinex","ETHUSD",1724855449905,4.46042,2525.0,2524.0,0.07923361]
["bitfinex","ETHUSD",1724855450110,7.92158,2524.8,2524.1,7.92342]
["bitfinex","ETHUSD",1724855450434,3.96099,2524.7,2524.2,19.25750125]
["bitfinex","ETHUSD",1724855450730,7.92156,2524.8,2524.2,23.21902125]
["bitfinex","ETHUSD",1724855450882,3.96102,2524.6,2524.2,19.25750125]
["bitfinex","ETHUSD",1724855451083,3.96137,2524.4,2524.2,19.25750125]
["bitfinex","ETHUSD",1724855451792,3.96149,2524.3,2524.2,19.25750125]
["bitfinex","ETHUSD",1724855451991,7.92298,2524.3,2524.2,19.25750125]
["bitfinex","ETHUSD",1724855452191,3.96149,2524.3,2524.2,19.25750125]
["bitfinex","ETHUSD",1724855452413,3.96149,2524.3,2524.0,19.25750125]
["bitfinex","ETHUSD",1724855452917,3.96149,2524.3,2523.5,6.26992]
["bitfinex","ETHUSD",1724855452918,3.96216,2523.9,2523.7,19.25750125]
["bitfinex","ETHUSD",1724855453124,7.92376,2524.1,2523.6,19.25750125]
["bitfinex","ETHUSD",1724855453598,3.96199,2524.0,2523.6,19.25750125]
["bitfinex","ETHUSD",1724855453806,3.96213,2523.9,2523.6,19.25750125]
["bitfinex","ETHUSD",1724855454320,3.96236,2523.8,2523.6,19.25750125]
["bitfinex","ETHUSD",1724855454934,3.96243,2523.7,2523.6,19.25750125]
["bitfinex","ETHUSD",1724855455239,3.96306,2523.3,2523.2,19.25750125]
["bitfinex","ETHUSD",1724855455443,3.96341,2523.1,2522.9,0.1237828]
["bitfinex","ETHUSD",1724855456225,3.96315,2523.3,2522.9,0.1237828]
["bitfinex","ETHUSD",1724855457611,3.96353,2523.0,2522.9,0.1237828]
["bitfinex","ETHUSD",1724855457806,3.396227,2523.7,2522.9,0.1237828]
["bitfinex","ETHUSD",1724855457807,3.96333,2523.2,2522.9,0.1237828]
["bitfinex","ETHUSD",1724855458190,7.92667,2523.2,2522.9,0.1237828]
["bitfinex","ETHUSD",1724855458391,3.96333,2523.2,2523.0,0.08922874]
["bitfinex","ETHUSD",1724855458647,0.9852647,2523.6,2523.0,4.05262874]
["bitfinex","ETHUSD",1724855458648,3.96266,2523.6,2523.0,4.05262874]
["bitfinex","ETHUSD",1724855458937,3.96266,2523.6,2523.0,0.51479742]
["bitfinex","ETHUSD",1724855459140,3.96289,2523.5,2523.0,0.08922874]
["bitfinex","ETHUSD",1724855459299,3.0,2523.7,2523.1,19.25750125]
["bitfinex","ETHUSD",1724855459495,3.9626,2523.6,2523.1,19.25750125]
["bitfinex","ETHUSD",1724855459821,3.96295,2523.4,2523.2,0.08910126]
["bitfinex","ETHUSD",1724855459997,3.9626,2523.6,2523.2,0.08910126]
["bitfinex","ETHUSD",1724855460194,6.96235,2523.8,2523.2,0.08910126]
["bitfinex","ETHUSD",1724855460394,3.96277,2523.5,2523.2,0.08910126]
["bitfinex","ETHUSD",1724855460594,3.96299,2523.4,2523.2,0.08910126]
["bitfinex","ETHUSD",1724855460809,3.96306,2523.3,2523.2,0.08910126]
["bitfinex","ETHUSD",1724855461230,7.92612,2523.3,2523.2,0.08910126]
["bitfinex","ETHUSD",1724855461417,8.718732,2523.3,2523.2,0.08910126]
["bitfinex","ETHUSD",1724855462021,12.681792,2523.3,2523.2,0.08910126]
["bitfinex","ETHUSD",1724855462331,7.92706,2523.0,2522.9,0.1237828]
["bitfinex","ETHUSD",1724855463334,3.96353,2523.0,2522.9,0.1237828]
["bitfinex","ETHUSD",1724855463731,3.96338,2523.1,2522.9,0.1237828]
["bitfinex","ETHUSD",1724855464045,3.9634,2523.1,2522.9,0.1237828]
["bitfinex","ETHUSD",1724855464899,3.96353,2523.0,2522.9,0.1237828]
["bitfinex","ETHUSD",1724855465706,7.92706,2523.0,2522.9,0.1237828]
["bitfinex","ETHUSD",1724855466844,3.96389,2522.8,2522.6,17.68128405]
["bitfinex","ETHUSD",1724855467025,3.96433,2522.5,2522.2,17.68128405]
["bitfinex","ETHUSD",1724855467211,4.360439,2522.7,2522.2,21.64602405]
["bitfinex","ETHUSD",1724855467212,6.96405,2522.7,2522.2,21.64602405]
["bitfinex","ETHUSD",1724855467417,3.96364,2523.0,2522.4,3.96439]
["bitfinex","ETHUSD",1724855467734,3.96336,2523.2,2522.7,3.96399]
["bitfinex","ETHUSD",1724855467956,3.96336,2523.2,2522.7,3.96391]
["bitfinex","ETHUSD",1724855468103,3.96332,2523.2,2522.6,3.96414]
["bitfinex","ETHUSD",1724855468302,7.92664,2523.2,2522.6,3.96414]
["bitfinex","ETHUSD",1724855468524,2.4084,2523.5,2522.6,3.96414]
["bitfinex","ETHUSD",1724855468525,3.96309,2523.3,2522.6,3.96414]
["bitfinex","ETHUSD",1724855468737,3.96339,2523.1,2522.6,4.62498416]
["bitfinex","ETHUSD",1724855469041,3.96339,2523.1,2522.6,0.66090416]
["bitfinex","ETHUSD",1724855469042,3.96362,2523.0,2522.6,0.66090416]
["bitfinex","ETHUSD",1724855469250,3.9637,2522.9,2522.4,6.15006992]
["bitfinex","ETHUSD",1724855469599,3.9637,2522.9,2522.4,10.11443992]
["bitfinex","ETHUSD",1724855469934,2.4084,2523.5,2522.4,10.11443992]
["bitfinex","ETHUSD",1724855469935,2.3233,2524.3,2523.1,3.96334]
["bitfinex","ETHUSD",1724855470241,4.46205,2524.0,2523.3,3.96297]
["bitfinex","ETHUSD",1724855470545,4.46205,2524.0,2523.6,3.96256]
["bitfinex","ETHUSD",1724855470546,0.5,2524.0,2523.6,3.96256]
["bitfinex","ETHUSD",1724855471111,0.5,2524.0,2523.6,3.9625]
["bitfinex","ETHUSD",1724855471301,3.9622,2523.9,2523.4,2.2726]
["bitfinex","ETHUSD",1724855471503,4.40842,2523.9,2523.2,3.9631]
["bitfinex","ETHUSD",1724855471744,0.5,2524.0,2523.5,3.96274]
["bitfinex","ETHUSD",1724855472041,0.5,2524.0,2523.4,3.9628]
["bitfinex","ETHUSD",1724855472335,1.171661,2524.0,2523.5,3.96272]
["bitfinex","ETHUSD",1724855472540,0.5,2524.0,2523.5,3.96265]
["bitfinex","ETHUSD",1724855472843,0.5,2524.0,2523.9,3.96212]
["bitfinex","ETHUSD",1724855473301,0.5,2524.0,2523.9,4.04905667]
["bitfinex","ETHUSD",1724855473812,0.3967,2525.3,2523.9,4.04905667]
["bitfinex","ETHUSD",1724855473813,3.95973,2525.5,2524.9,3.96049]
["bitfinex","ETHUSD",1724855474115,6.26955,2525.7,2525.0,4.44256526]
["bitfinex","ETHUSD",1724855474116,3.95935,2525.7,2525.0,4.44256526]
["bitfinex","ETHUSD",1724855474322,3.95931,2525.7,2525.0,4.04650626]
["bitfinex","ETHUSD",1724855474521,3.95931,2525.7,2525.0,4.4590774]
["bitfinex","ETHUSD",1724855474713,3.95931,2525.7,2525.1,3.9602]
["bitfinex","ETHUSD",1724855474917,3.95946,2525.6,2525.0,4.4590774]
["bitfinex","ETHUSD",1724855475136,3.95992,2525.3,2525.2,0.08610897]
["bitfinex","ETHUSD",1724855475348,3.95938,2525.7,2525.1,0.08617261]
["bitfinex","ETHUSD",1724855475550,3.95938,2525.7,2525.2,0.08610897]
["bitfinex","ETHUSD",1724855475551,3.0,2525.6,2525.2,0.08610897]
["bitfinex","ETHUSD",1724855475706,3.95938,2525.7,2525.0,3.96038]
["bitfinex","ETHUSD",1724855475907,3.95904,2525.9,2525.3,0.08604534]
["bitfinex","ETHUSD",1724855476130,8.33158791,2526.1,2525.4,3.95975]
["bitfinex","ETHUSD",1724855476346,4.39615679,2526.0,2525.4,4.04573171]
["bitfinex","ETHUSD",1724855476541,3.95898,2525.9,2525.4,0.08598171]
["bitfinex","ETHUSD",1724855476946,3.95962,2525.5,2524.8,3.9606]
["bitfinex","ETHUSD",1724855477148,3.95919,2525.8,2525.5,0.08421132]
["bitfinex","ETHUSD",1724855477313,3.0,2525.7,2525.3,3.95984]
["bitfinex","ETHUSD",1724855477515,3.0,2525.9,2525.2,3.96006]
["bitfinex","ETHUSD",1724855477738,4.655047,2525.8,2525.4,0.08427495]
["bitfinex","ETHUSD",1724855477948,3.0,2525.7,2525.3,0.08433857]
["bitfinex","ETHUSD",1724855478143,0.695887,2525.8,2525.5,0.08421132]
["bitfinex","ETHUSD",1724855478347,3.0,2525.9,2524.8,4.219182]
["bitfinex","ETHUSD",1724855478348,3.0,2525.9,2525.4,0.08427495]
["bitfinex","ETHUSD",1724855478551,3.95859,2526.2,2525.6,0.08414771]
["bitfinex","ETHUSD",1724855478552,3.95884,2526.0,2525.6,0.08414771]
["bitfinex","ETHUSD",1724855478749,3.95884,2526.0,2525.5,4.04381132]
["bitfinex","ETHUSD",1724855478922,3.95859,2526.2,2525.7,0.08408409]
["bitfinex","ETHUSD",1724855479117,3.95884,2526.0,2525.6,0.08414771]
["bitfinex","ETHUSD",1724855479313,3.95884,2526.0,2525.8,0.08402048]
["bitfinex","ETHUSD",1724855479314,7.91778,2526.0,2525.8,0.08402048]
["bitfinex","ETHUSD",1724855479650,3.95898,2525.9,2525.7,0.08408409]
["bitfinex","ETHUSD",1724855479865,4.8139469,2526.0,2525.3,10.34047]
["bitfinex","ETHUSD",1724855480016,8.7729069,2526.0,2525.3,6.38058]
["bitfinex","ETHUSD",1724855480358,3.95884,2526.0,2525.4,3.95976]
["bitfinex","ETHUSD",1724855480543,3.95858,2526.2,2525.4,0.07918535]
["bitfinex","ETHUSD",1724855480915,7.91719,2526.2,2525.5,3.95947]
["bitfinex","ETHUSD",1724855481235,3.95858,2526.2,2525.5,3.95947]
["bitfinex","ETHUSD",1724855481447,3.95858,2526.2,2525.7,3.95929]
["bitfinex","ETHUSD",1724855481753,3.95868,2526.1,2525.5,3.95947]
["bitfinex","ETHUSD",1724855482117,3.95868,2526.1,2525.3,6.38062]
["bitfinex","ETHUSD",1724855482118,3.95883,2526.0,2525.3,6.38062]
["bitfinex","ETHUSD",1724855482315,0.41399341,2526.6,2525.1,3.96021]
["bitfinex","ETHUSD",1724855482316,3.95924,2525.8,2525.1,7.9203]
["bitfinex","ETHUSD",1724855482547,3.95924,2525.8,2525.2,3.96007]
["bitfinex","ETHUSD",1724855483047,3.95923,2525.8,2525.2,3.96007]
["bitfinex","ETHUSD",1724855483254,4.751025,2525.8,2525.1,3.96023]
["bitfinex","ETHUSD",1724855483417,3.95958,2525.6,2525.1,7.92037]
["bitfinex","ETHUSD",1724855483643,3.95884,2526.0,2525.3,3.95977]
["bitfinex","ETHUSD",1724855483977,3.95922,2525.8,2525.2,3.96006]
["bitfinex","ETHUSD",1724855484611,3.95922,2525.8,2525.2,7.92]
["bitfinex","ETHUSD",1724855484789,3.0,2525.9,2525.5,3.95955]
["bitfinex","ETHUSD",1724855485101,2.3519,2526.3,2525.7,3.95916]
["bitfinex","ETHUSD",1724855485102,3.95837,2526.3,2525.7,3.95916]
["bitfinex","ETHUSD",1724855485247,3.95854,2526.2,2525.7,3.95916]
["bitfinex","ETHUSD",1724855485871,7.91717,2526.2,2525.7,3.95916]
["bitfinex","ETHUSD",1724855486073,3.95854,2526.2,2525.7,3.95916]
["bitfinex","ETHUSD",1724855486592,3.95899,2525.9,2525.6,17.68128405]
["bitfinex","ETHUSD",1724855486791,3.95885,2526.0,2525.6,17.68128405]
["bitfinex","ETHUSD",1724855487311,3.95853,2526.2,2525.7,3.95929]
["bitfinex","ETHUSD",1724855488157,0.46439683,2526.3,2525.8,3.95911]
["bitfinex","ETHUSD",1724855488357,7.42275683,2526.3,2525.8,4.04308048]
["bitfinex","ETHUSD",1724855488761,3.95856,2526.2,2525.8,0.08402048]
["bitfinex","ETHUSD",1724855489005,3.95788,2526.7,2525.9,20.10778405]
["bitfinex","ETHUSD",1724855489297,3.9579,2526.6,2526.0,24.0545561]
["bitfinex","ETHUSD",1724855489602,3.95841,2526.3,2526.1,0.08382969]
["bitfinex","ETHUSD",1724855489808,3.95851,2526.2,2526.1,0.08382969]
["bitfinex","ETHUSD",1724855490001,7.91702,2526.2,2526.1,0.08382969]
["bitfinex","ETHUSD",1724855490175,11.708722,2526.2,2526.1,0.08382969]
["bitfinex","ETHUSD",1724855490505,3.95876,2526.1,2525.6,17.68128405]
["bitfinex","ETHUSD",1724855490798,3.0,2526.0,2525.6,17.68128405]
["bitfinex","ETHUSD",1724855491203,3.0,2526.0,2525.6,21.64063405]
["bitfinex","ETHUSD",1724855491402,3.0,2526.1,2525.6,21.64063405]
["bitfinex","ETHUSD",1724855491729,3.95924,2525.8,2525.5,17.68128405]
["bitfinex","ETHUSD",1724855491936,3.95909,2525.9,2525.5,17.68128405]
["bitfinex","ETHUSD",1724855492085,0.791797,2525.8,2525.5,17.68128405]
["bitfinex","ETHUSD",1724855492924,3.0,2525.9,2525.5,17.68128405]
["bitfinex","ETHUSD",1724855493120,6.95907,2525.9,2525.5,17.68128405]
["bitfinex","ETHUSD",1724855493522,3.0,2525.9,2525.5,17.68128405]
["bitfinex","ETHUSD",1724855493720,3.0,2525.9,2525.6,3.95944]
["bitfinex","ETHUSD",1724855493913,3.0,2526.1,2525.6,3.95944]
["bitfinex","ETHUSD",1724855494693,8.050431,2526.1,2525.5,21.64087405]
["bitfinex","ETHUSD",1724855495133,3.95893,2526.0,2525.6,17.68128405]
["bitfinex","ETHUSD",1724855495295,4.2009361,2525.9,2525.6,17.68128405]
["bitfinex","ETHUSD",1724855496036,3.0,2525.9,2525.6,17.68128405]
["bitfinex","ETHUSD",1724855497518,6.95868,2526.1,2525.6,21.64073405]
["bitfinex","ETHUSD",1724855497697,6.95868,2526.1,2525.6,17.68128405]
["bitfinex","ETHUSD",1724855497900,3.95913,2525.9,2525.6,17.68128405]
["bitfinex","ETHUSD",1724855498531,3.95924,2525.8,2525.6,17.68128405]
["bitfinex","ETHUSD",1724855498771,3.0,2525.8,2525.6,17.68128405]
["bitfinex","ETHUSD",1724855499077,3.95845,2526.3,2525.7,3.95929]
["bitfinex","ETHUSD",1724855499273,3.0,2526.2,2525.7,4.03847286]
["bitfinex","ETHUSD",1724855499443,3.0,2526.2,2525.7,3.95929]
["bitfinex","ETHUSD",1724855499643,3.0,2526.2,2525.8,3.95902]
["bitfinex","ETHUSD",1724855500173,3.0,2526.2,2525.9,21.64025405]
["bitfinex","ETHUSD",1724855500344,3.0,2526.4,2525.9,25.59914405]
["bitfinex","ETHUSD",1724855500679,3.0,2526.4,2526.0,3.95881]
["bitfinex","ETHUSD",1724855501037,0.621825,2526.5,2526.1,3.95865]
["bitfinex","ETHUSD",1724855501374,3.95797,2526.6,2526.1,3.95865]
["bitfinex","ETHUSD",1724855501571,7.91625,2526.5,2525.9,21.64014405]
["bitfinex","ETHUSD",1724855501876,3.95821,2526.4,2525.9,21.64014405]
["bitfinex","ETHUSD",1724855502173,4.74965,2526.5,2525.9,25.59902405]
["bitfinex","ETHUSD",1724855502387,3.0,2526.4,2525.9,21.64014405]
["bitfinex","ETHUSD",1724855503106,3.0,2526.4,2526.0,3.95872]
["bitfinex","ETHUSD",1724855503403,0.79158,2526.5,2526.1,0.07904724]
["bitfinex","ETHUSD",1724855503404,7.74966,2526.5,2526.1,0.07904724]
["bitfinex","ETHUSD",1724855503695,6.95808,2526.5,2525.9,21.64014405]
["bitfinex","ETHUSD",1724855503895,3.9583,2526.4,2526.2,0.07898366]
["bitfinex","ETHUSD",1724855504182,3.9583,2526.4,2526.3,0.07892007]
["bitfinex","ETHUSD",1724855504385,6.9583,2526.4,2525.9,21.64023405]
["bitfinex","ETHUSD",1724855504555,3.9583,2526.4,2526.3,0.07892007]
["bitfinex","ETHUSD",1724855504755,3.9583,2526.4,2525.9,25.59918405]
["bitfinex","ETHUSD",1724855504756,4.4612188,2526.4,2525.9,25.59918405]
["bitfinex","ETHUSD",1724855504954,3.0,2526.5,2526.3,0.07892007]
["bitfinex","ETHUSD",1724855505158,3.0,2526.5,2526.1,3.9586]
["bitfinex","ETHUSD",1724855505490,9.00772,2526.5,2526.4,0.0788565]
["bitfinex","ETHUSD",1724855505700,3.95835,2526.4,2525.9,17.68128405]
["bitfinex","ETHUSD",1724855505900,3.95836,2526.3,2525.9,17.68128405]
["bitfinex","ETHUSD",1724855506251,0.395807,2526.4,2525.9,21.64025405]
["bitfinex","ETHUSD",1724855506449,4.354037,2526.4,2525.9,21.64025405]
["bitfinex","ETHUSD",1724855507889,3.95839,2526.3,2525.9,17.68128405]
["bitfinex","ETHUSD",1724855508096,4.3937937,2526.3,2525.9,17.68128405]
["bitfinex","ETHUSD",1724855508481,3.95882,2526.0,2525.9,17.68128405]
["bitfinex","ETHUSD",1724855508869,7.91752,2526.1,2525.9,17.68128405]
["bitfinex","ETHUSD",1724855509066,4.3938337,2526.3,2525.9,17.68128405]
["bitfinex","ETHUSD",1724855509364,0.4354037,2526.3,2525.9,17.68128405]
["bitfinex","ETHUSD",1724855509693,3.95823,2526.4,2525.9,17.68128405]
["bitfinex","ETHUSD",1724855509997,3.95811,2526.5,2526.0,17.68128405]
["bitfinex","ETHUSD",1724855510396,3.95811,2526.5,2526.0,21.64008405]
["bitfinex","ETHUSD",1724855511654,3.95752,2526.9,2526.2,2.2845]
["bitfinex","ETHUSD",1724855511859,3.95709,2527.2,2526.5,3.95794]
["bitfinex","ETHUSD",1724855512173,3.95709,2527.2,2526.7,3.95772]
["bitfinex","ETHUSD",1724855512373,4.37053036,2527.6,2526.9,3.95739]
["bitfinex","ETHUSD",1724855512555,4.39342304,2527.6,2526.9,3.95732]
["bitfinex","ETHUSD",1724855512754,3.95665,2527.4,2526.8,20.13948405]
["bitfinex","ETHUSD",1724855513008,3.95665,2527.4,2526.8,17.68128405]
["bitfinex","ETHUSD",1724855513303,4.352565,2527.3,2526.8,17.68128405]
["bitfinex","ETHUSD",1724855513601,0.395665,2527.3,2526.8,17.68128405]
["bitfinex","ETHUSD",1724855513842,2.890465,2527.3,2526.8,17.68128405]
["bitfinex","ETHUSD",1724855514125,10.18192,2526.9,2526.8,17.68128405]
["bitfinex","ETHUSD",1724855514526,10.18192,2526.9,2526.3,7.37]
["bitfinex","ETHUSD",1724855514527,3.95775,2526.7,2526.1,17.68128405]
["bitfinex","ETHUSD",1724855514746,3.95767,2526.8,2526.2,2.4875]
["bitfinex","ETHUSD",1724855515025,3.95789,2526.6,2526.1,21.63994405]
["bitfinex","ETHUSD",1724855515228,4.749454,2526.6,2526.2,17.68128405]
["bitfinex","ETHUSD",1724855515726,0.791564,2526.6,2526.2,17.68128405]
["bitfinex","ETHUSD",1724855515947,3.95793,2526.6,2526.2,17.68128405]
["bitfinex","ETHUSD",1724855516230,3.95823,2526.4,2526.2,17.68128405]
["bitfinex","ETHUSD",1724855516427,3.95793,2526.6,2526.2,17.68128405]
["bitfinex","ETHUSD",1724855517420,3.95821,2526.4,2526.2,17.68128405]
["bitfinex","ETHUSD",1724855518053,3.95793,2526.6,2526.2,17.68128405]
["bitfinex","ETHUSD",1724855518256,3.95765,2526.8,2526.3,3.95832]
["bitfinex","ETHUSD",1724855518528,3.95765,2526.8,2526.3,4.03703617]
["bitfinex","ETHUSD",1724855518715,3.95765,2526.8,2526.3,21.71832022]
["bitfinex","ETHUSD",1724855518919,3.95765,2526.8,2526.3,17.76000022]
["bitfinex","ETHUSD",1724855519419,3.95773,2526.7,2526.3,17.76000022]
["bitfinex","ETHUSD",1724855520877,3.0,2527.0,2526.4,3.95819]
["bitfinex","ETHUSD",1724855521174,6.95744,2526.9,2526.5,0.07762608]
["bitfinex","ETHUSD",1724855521554,3.95788,2526.6,2526.5,0.07762608]
["bitfinex","ETHUSD",1724855521743,7.91586,2526.6,2526.3,17.68128405]
["bitfinex","ETHUSD",1724855521940,3.95806,2526.5,2526.4,0.07768965]
["bitfinex","ETHUSD",1724855522251,3.95766,2526.8,2526.4,0.07768965]
["bitfinex","ETHUSD",1724855522457,3.0,2526.9,2526.4,0.07768965]
["bitfinex","ETHUSD",1724855522681,3.95679,2527.3,2526.6,6.36619]
["bitfinex","ETHUSD",1724855522891,3.95679,2527.3,2526.7,17.76042702]
["bitfinex","ETHUSD",1724855523091,3.95697,2527.2,2526.7,17.75878299]
["bitfinex","ETHUSD",1724855523566,7.91349,2527.4,2526.8,4.03670295]
["bitfinex","ETHUSD",1724855523778,3.95695,2527.2,2526.9,0.07737183]
["bitfinex","ETHUSD",1724855523945,7.91398,2527.2,2526.9,0.07737183]
["bitfinex","ETHUSD",1724855524146,3.95719,2527.1,2526.7,17.68128405]
["bitfinex","ETHUSD",1724855524347,3.95703,2527.2,2526.8,0.15658553]
["bitfinex","ETHUSD",1724855524547,7.91412,2527.2,2526.8,2.16555394]
["bitfinex","ETHUSD",1724855524762,3.9572,2527.1,2526.8,2.16555394]
["bitfinex","ETHUSD",1724855525060,3.95741,2526.9,2526.8,0.07743539]
["bitfinex","ETHUSD",1724855525389,3.95804,2526.5,2526.4,17.68128405]
["bitfinex","ETHUSD",1724855525595,3.95804,2526.5,2526.1,17.68128405]
["bitfinex","ETHUSD",1724855525887,3.95783,2526.7,2526.1,17.68128405]
["bitfinex","ETHUSD",1724855525888,3.95851,2526.3,2526.1,17.68128405]
["bitfinex","ETHUSD",1724855526190,3.95774,2526.7,2526.2,0.07916778]
["bitfinex","ETHUSD",1724855526351,3.95814,2526.5,2526.2,0.0791565]
["bitfinex","ETHUSD",1724855526760,3.9579,2526.6,2526.2,0.0791565]
["bitfinex","ETHUSD",1724855527055,3.95807,2526.5,2526.2,0.07915654]
["bitfinex","ETHUSD",1724855527248,3.95798,2526.6,2526.2,0.07915654]
["bitfinex","ETHUSD",1724855527445,3.95751,2526.9,2526.3,3.95825]
["bitfinex","ETHUSD",1724855527651,3.95754,2526.9,2526.4,3.95811]
["bitfinex","ETHUSD",1724855528010,3.95719,2527.1,2526.5,0.07914865]
["bitfinex","ETHUSD",1724855528287,3.95736,2527.0,2526.6,17.68128405]
["bitfinex","ETHUSD",1724855528493,7.91512,2526.9,2526.6,17.68128405]
["bitfinex","ETHUSD",1724855528689,3.95756,2526.9,2526.6,17.68128405]
["bitfinex","ETHUSD",1724855528916,3.95727,2527.0,2526.6,17.68128405]
["bitfinex","ETHUSD",1724855529311,3.95727,2527.0,2526.7,2.3918]
["bitfinex","ETHUSD",1724855529505,7.91439,2527.1,2526.7,2.47094717]
["bitfinex","ETHUSD",1724855529833,3.95725,2527.1,2526.8,0.07914573]
["bitfinex","ETHUSD",1724855530328,3.95736,2527.0,2526.8,0.07914573]
["bitfinex","ETHUSD",1724855530475,3.95757,2526.8,2526.7,17.68128405]
["bitfinex","ETHUSD",1724855530670,7.91514,2526.8,2526.7,17.68128405]
["bitfinex","ETHUSD",1724855530925,7.91514,2526.8,2525.9,3.9589]
["bitfinex","ETHUSD",1724855530926,3.95799,2526.6,2526.2,17.68128405]
["bitfinex","ETHUSD",1724855531225,7.91598,2526.6,2526.2,17.68128405]
["bitfinex","ETHUSD",1724855531529,3.95799,2526.6,2526.2,17.68128405]
["bitfinex","ETHUSD",1724855531871,3.95798,2526.6,2526.2,17.68128405]
["bitfinex","ETHUSD",1724855532618,3.95806,2526.5,2526.2,17.68128405]
["bitfinex","ETHUSD",1724855532789,3.95798,2526.6,2526.3,17.68128405]
["bitfinex","ETHUSD",1724855533130,3.95767,2526.8,2526.4,0.07916268]
["bitfinex","ETHUSD",1724855533431,3.95767,2526.8,2526.5,0.07756988]
["bitfinex","ETHUSD",1724855533923,3.95703,2527.2,2526.6,6.40417]
["bitfinex","ETHUSD",1724855534132,3.95703,2527.2,2526.7,21.71812305]
["bitfinex","ETHUSD",1724855534274,3.95703,2527.2,2526.8,0.07913901]
["bitfinex","ETHUSD",1724855534591,3.95703,2527.2,2526.9,0.07731563]
["bitfinex","ETHUSD",1724855534979,7.91405,2527.2,2526.9,0.07731563]
["bitfinex","ETHUSD",1724855535380,3.95669,2527.4,2527.0,2.4363]
["bitfinex","ETHUSD",1724855535596,3.95694,2527.2,2527.0,2.4363]
["bitfinex","ETHUSD",1724855535803,3.95669,2527.4,2527.1,0.07718854]
["bitfinex","ETHUSD",1724855536011,3.95679,2527.3,2527.1,0.07718854]
["bitfinex","ETHUSD",1724855536193,3.95694,2527.2,2527.1,0.07718854]
["bitfinex","ETHUSD",1724855537353,8.705243,2527.2,2527.1,0.07718854]
["bitfinex","ETHUSD",1724855537634,7.91514,2526.8,2526.7,17.68128405]
["bitfinex","ETHUSD",1724855538243,3.95757,2526.8,2526.7,17.68128405]
["bitfinex","ETHUSD",1724855538795,3.95719,2527.1,2526.7,17.68128405]
["bitfinex","ETHUSD",1724855539025,3.0,2527.0,2526.7,17.68128405]
["bitfinex","ETHUSD",1724855539226,3.0,2527.0,2526.7,19.44941246]
["bitfinex","ETHUSD",1724855539406,3.95689,2527.3,2526.8,2.49254571]
["bitfinex","ETHUSD",1724855539608,3.95696,2527.2,2526.9,17.68128405]
["bitfinex","ETHUSD",1724855540056,3.9571,2527.1,2526.9,17.68128405]
["bitfinex","ETHUSD",1724855540559,3.95718,2527.1,2526.9,17.68128405]
["bitfinex","ETHUSD",1724855541062,3.95672,2527.4,2526.9,23.64816245]
["bitfinex","ETHUSD",1724855541274,3.95649,2527.5,2527.0,4.03637669]
["bitfinex","ETHUSD",1724855541418,3.95649,2527.5,2527.1,17.68128405]
["bitfinex","ETHUSD",1724855541419,3.95667,2527.4,2527.1,17.68128405]
["bitfinex","ETHUSD",1724855541775,3.95649,2527.5,2527.1,17.68128405]
["bitfinex","ETHUSD",1724855541776,3.95682,2527.3,2527.1,17.68128405]
["bitfinex","ETHUSD",1724855541917,3.95649,2527.5,2527.1,17.68128405]
["bitfinex","ETHUSD",1724855542114,3.95671,2527.4,2527.1,17.68128405]
["bitfinex","ETHUSD",1724855542367,3.9568,2527.3,2527.1,17.68128405]
["bitfinex","ETHUSD",1724855542589,3.95694,2527.2,2527.1,17.68128405]
["bitfinex","ETHUSD",1724855542873,7.91315,2527.5,2527.1,17.68128405]
["bitfinex","ETHUSD",1724855543019,3.95656,2527.5,2527.2,0.07913044]
["bitfinex","ETHUSD",1724855543217,3.95656,2527.5,2527.3,17.68128405]
["bitfinex","ETHUSD",1724855543772,3.95624,2527.7,2527.4,2.2558]
["bitfinex","ETHUSD",1724855544362,3.95563,2528.1,2527.5,21.63766405]
["bitfinex","ETHUSD",1724855544568,3.95563,2528.1,2527.6,17.76039823]
["bitfinex","ETHUSD",1724855545247,3.95582,2528.0,2527.6,17.76039823]
["bitfinex","ETHUSD",1724855545646,3.95587,2527.9,2527.6,17.76039823]
["bitfinex","ETHUSD",1724855545818,3.95616,2527.7,2527.6,17.68128405]
["bitfinex","ETHUSD",1724855546458,3.95606,2527.8,2527.6,17.68128405]
["bitfinex","ETHUSD",1724855546822,3.95587,2527.9,2527.6,17.68128405]
["bitfinex","ETHUSD",1724855547144,3.95554,2528.1,2527.7,17.68128405]
["bitfinex","ETHUSD",1724855547345,0.4141365,2528.5,2527.8,0.07911079]
["bitfinex","ETHUSD",1724855547346,3.95532,2528.3,2527.8,0.07911079]
["bitfinex","ETHUSD",1724855547550,3.95536,2528.3,2527.9,2.3592]
["bitfinex","ETHUSD",1724855547751,3.95536,2528.3,2527.9,2.43830453]
["bitfinex","ETHUSD",1724855548063,3.95507,2528.4,2527.9,2.3592]
["bitfinex","ETHUSD",1724855548064,3.95539,2528.2,2527.9,2.3592]
["bitfinex","ETHUSD",1724855548461,3.95539,2528.2,2528.0,0.0760057]
["bitfinex","ETHUSD",1724855548636,3.95547,2528.2,2528.0,0.0760057]
["bitfinex","ETHUSD",1724855548866,7.91095,2528.2,2528.0,0.0760057]
["bitfinex","ETHUSD",1724855549018,3.95547,2528.2,2528.0,0.0760057]
["bitfinex","ETHUSD",1724855549850,7.91095,2528.2,2528.0,0.0760057]
["bitfinex","ETHUSD",1724855550022,7.91096,2528.2,2528.0,0.0760057]
["bitfinex","ETHUSD",1724855550367,3.95547,2528.2,2528.0,0.0760057]
["bitfinex","ETHUSD",1724855550563,3.95522,2528.3,2528.0,0.57019667]
["bitfinex","ETHUSD",1724855550870,3.95553,2528.1,2528.0,0.0760057]
["bitfinex","ETHUSD",1724855551079,7.91106,2528.1,2528.0,0.0760057]
["bitfinex","ETHUSD",1724855551224,3.95596,2527.9,2527.7,17.68128405]
["bitfinex","ETHUSD",1724855551429,3.95596,2527.9,2527.7,19.68900245]
["bitfinex","ETHUSD",1724855551646,3.95596,2527.9,2527.8,17.68128405]
["bitfinex","ETHUSD",1724855553383,11.86792,2527.9,2527.8,17.68128405]
["bitfinex","ETHUSD",1724855553585,14.86792,2527.9,2527.8,17.68128405]
["bitfinex","ETHUSD",1724855553885,10.91194,2527.9,2527.8,17.68128405]
["bitfinex","ETHUSD",1724855556163,3.95596,2527.9,2527.8,17.68128405]
["bitfinex","ETHUSD",1724855556350,7.91181,2527.9,2527.8,17.68128405]
["bitfinex","ETHUSD",1724855556732,3.95585,2527.9,2527.8,17.68128405]
["bitfinex","ETHUSD",1724855556930,7.9117,2527.9,2527.8,17.68128405]
["bitfinex","ETHUSD",1724855557560,3.95626,2527.7,2527.4,17.68128405]
["bitfinex","ETHUSD",1724855557733,3.95626,2527.7,2527.4,18.65388405]
["bitfinex","ETHUSD",1724855557930,3.95596,2527.9,2527.4,18.65388405]
["bitfinex","ETHUSD",1724855557931,3.95647,2527.5,2527.4,18.65388405]
["bitfinex","ETHUSD",1724855558176,3.95647,2527.5,2527.4,17.68128405]
["bitfinex","ETHUSD",1724855558177,7.91294,2527.5,2527.4,17.68128405]
["bitfinex","ETHUSD",1724855558466,3.95679,2527.3,2527.2,2.356]
["bitfinex","ETHUSD",1724855558676,3.95679,2527.3,2527.2,5.0967284]
["bitfinex","ETHUSD",1724855559265,3.95679,2527.3,2527.2,17.68128405]
["bitfinex","ETHUSD",1724855559266,7.91358,2527.3,2527.2,17.68128405]
["bitfinex","ETHUSD",1724855559467,7.91358,2527.3,2525.8,0.81679677]
["bitfinex","ETHUSD",1724855559468,3.95783,2526.7,2526.4,27.35838405]
["bitfinex","ETHUSD",1724855559670,7.91576,2526.6,2526.5,17.68128405]
["bitfinex","ETHUSD",1724855560004,3.95788,2526.6,2526.5,17.68128405]
["bitfinex","ETHUSD",1724855560868,7.9167,2526.3,2526.2,17.68128405]
["bitfinex","ETHUSD",1724855561776,3.217561,2526.5,2525.4,9.6432]
["bitfinex","ETHUSD",1724855562120,3.217561,2526.5,2524.2,2.23771232]
["bitfinex","ETHUSD",1724855562121,3.95875,2526.1,2525.0,2.2732]
["bitfinex","ETHUSD",1724855562282,3.95969,2525.5,2525.0,2.2732]
["bitfinex","ETHUSD",1724855562472,3.95918,2525.8,2525.1,19.56]
["bitfinex","ETHUSD",1724855562473,3.96008,2525.2,2525.1,19.56]
["bitfinex","ETHUSD",1724855562674,3.96002,2525.3,2525.1,19.56]
["bitfinex","ETHUSD",1724855563366,3.96002,2525.3,2525.2,0.07692879]
["bitfinex","ETHUSD",1724855563780,3.95976,2525.4,2525.2,0.07692879]
["bitfinex","ETHUSD",1724855563994,3.95976,2525.4,2525.2,2.36437367]
["bitfinex","ETHUSD",1724855564201,3.95932,2525.7,2525.2,2.44356972]
["bitfinex","ETHUSD",1724855564514,6.9592,2525.8,2525.3,2.27954455]
["bitfinex","ETHUSD",1724855564679,3.95948,2525.6,2525.3,2.27954455]
["bitfinex","ETHUSD",1724855565013,3.95948,2525.6,2525.4,0.07680153]
["bitfinex","ETHUSD",1724855565178,3.9592,2525.8,2525.4,0.07680153]
["bitfinex","ETHUSD",1724855565387,3.95947,2525.6,2525.4,0.07680153]
["bitfinex","ETHUSD",1724855565698,3.95889,2526.0,2525.5,19.63918826]
["bitfinex","ETHUSD",1724855565875,3.95889,2526.0,2525.6,0.07917649]
["bitfinex","ETHUSD",1724855566078,3.95856,2526.2,2525.6,0.07917649]
["bitfinex","ETHUSD",1724855566079,3.95856,2526.2,2525.7,19.56]
["bitfinex","ETHUSD",1724855566369,3.95856,2526.2,2525.8,0.15853433]
["bitfinex","ETHUSD",1724855566576,3.95893,2526.0,2525.8,0.07936459]
["bitfinex","ETHUSD",1724855566832,7.91828,2525.8,2525.7,19.56]
["bitfinex","ETHUSD",1724855567813,3.95914,2525.8,2525.7,19.56]
["bitfinex","ETHUSD",1724855568305,3.95852,2526.2,2525.7,21.9691]
["bitfinex","ETHUSD",1724855568623,3.95852,2526.2,2525.8,0.07917153]
["bitfinex","ETHUSD",1724855568925,3.95852,2526.2,2525.8,2.28399868]
["bitfinex","ETHUSD",1724855569270,3.95876,2526.1,2525.8,2.28399868]
["bitfinex","ETHUSD",1724855569521,3.95876,2526.1,2525.9,19.56]
["bitfinex","ETHUSD",1724855569812,7.91714,2526.2,2525.9,19.56]
["bitfinex","ETHUSD",1724855570011,3.9587,2526.1,2525.9,19.56]
["bitfinex","ETHUSD",1724855570233,3.95852,2526.2,2525.9,21.97739271]
["bitfinex","ETHUSD",1724855570382,7.91717,2526.2,2525.9,21.97739271]
["bitfinex","ETHUSD",1724855570586,3.95852,2526.2,2525.9,21.97739271]
["bitfinex","ETHUSD",1724855570789,3.95852,2526.2,2526.0,2.19773927]
["bitfinex","ETHUSD",1724855570982,3.95836,2526.3,2526.0,2.27691025]
["bitfinex","ETHUSD",1724855571327,7.91686,2526.3,2526.0,2.27691025]
["bitfinex","ETHUSD",1724855571625,3.95852,2526.2,2526.0,2.19773927]
["bitfinex","ETHUSD",1724855571768,3.95836,2526.3,2526.0,2.27690507]
["bitfinex","ETHUSD",1724855573125,3.95867,2526.1,2525.9,19.56]
["bitfinex","ETHUSD",1724855573695,3.95816,2526.5,2526.0,0.07917193]
["bitfinex","ETHUSD",1724855573895,3.95845,2526.3,2526.0,2.04308055]
["bitfinex","ETHUSD",1724855574146,3.95845,2526.3,2525.9,19.56]
["bitfinex","ETHUSD",1724855574336,7.91764,2526.0,2525.9,19.56]
["bitfinex","ETHUSD",1724855574537,3.95882,2526.0,2525.9,19.56]
["bitfinex","ETHUSD",1724855574880,7.91764,2526.0,2525.9,19.56]
["bitfinex","ETHUSD",1724855575093,8.709404,2526.0,2525.9,19.56]
["bitfinex","ETHUSD",1724855575230,8.709404,2526.0,2525.5,19.56]
["bitfinex","ETHUSD",1724855575430,3.0,2526.3,2525.5,19.56]
["bitfinex","ETHUSD",1724855575431,3.95927,2525.8,2525.5,19.56]
["bitfinex","ETHUSD",1724855575780,3.95943,2525.7,2525.5,19.56]
["bitfinex","ETHUSD",1724855576148,3.95945,2525.6,2525.5,19.56]
["bitfinex","ETHUSD",1724855576344,3.95927,2525.8,2525.5,19.56]
["bitfinex","ETHUSD",1724855576546,3.95933,2525.7,2525.5,19.56]
["bitfinex","ETHUSD",1724855576962,7.91855,2525.8,2525.5,21.76383]
["bitfinex","ETHUSD",1724855577385,3.95927,2525.8,2525.5,21.76383]
["bitfinex","ETHUSD",1724855577534,3.95901,2525.9,2525.6,0.07918264]
["bitfinex","ETHUSD",1724855577740,3.95901,2525.9,2525.6,2.5113139]
["bitfinex","ETHUSD",1724855578172,3.95869,2526.1,2525.6,6.4707639]
["bitfinex","ETHUSD",1724855578376,3.95884,2526.0,2525.7,0.7060985]
["bitfinex","ETHUSD",1724855578645,3.95914,2525.8,2525.7,0.07913993]
["bitfinex","ETHUSD",1724855579183,7.91828,2525.8,2525.7,0.07913993]
["bitfinex","ETHUSD",1724855579383,3.95935,2525.7,2525.5,19.56]
["bitfinex","ETHUSD",1724855579559,3.95935,2525.7,2525.6,0.07920354]
["bitfinex","ETHUSD",1724855580855,12.669899,2525.7,2525.6,0.07920354]
["bitfinex","ETHUSD",1724855581057,11.87805,2525.7,2525.6,0.07920354]
["bitfinex","ETHUSD",1724855581264,3.95916,2525.8,2525.2,19.56]
["bitfinex","ETHUSD",1724855581460,7.91884,2525.7,2525.6,0.07920354]
["bitfinex","ETHUSD",1724855581648,3.95966,2525.5,2525.2,19.56]
["bitfinex","ETHUSD",1724855582249,3.95966,2525.5,2524.7,3.96079]
["bitfinex","ETHUSD",1724855582250,2.3665,2525.9,2525.1,19.56]
["bitfinex","ETHUSD",1724855582452,7.92016,2525.2,2525.1,19.56]
["bitfinex","ETHUSD",1724855582757,3.95994,2525.3,2524.8,19.56]
["bitfinex","ETHUSD",1724855582758,3.96051,2525.0,2524.8,19.56]
["bitfinex","ETHUSD",1724855583083,3.95985,2525.4,2524.9,0.0792078]
["bitfinex","ETHUSD",1724855583289,3.96006,2525.3,2524.9,0.0792078]
["bitfinex","ETHUSD",1724855583507,3.95985,2525.4,2524.9,4.0396678]
["bitfinex","ETHUSD",1724855583651,3.95993,2525.3,2525.0,2.3676]
["bitfinex","ETHUSD",1724855583855,3.95993,2525.3,2525.1,0.07919602]
["bitfinex","ETHUSD",1724855584154,3.95955,2525.6,2525.1,0.07919602]
["bitfinex","ETHUSD",1724855584349,3.95955,2525.6,2525.1,0.9754726]
["bitfinex","ETHUSD",1724855584547,3.0,2525.8,2525.1,4.9355626]
["bitfinex","ETHUSD",1724855584747,3.95963,2525.5,2525.2,20.29031626]
["bitfinex","ETHUSD",1724855585084,3.95922,2525.8,2525.3,0.07918916]
["bitfinex","ETHUSD",1724855585244,3.95954,2525.6,2525.3,2.12657889]
["bitfinex","ETHUSD",1724855585450,3.95954,2525.6,2525.2,20.29031626]
["bitfinex","ETHUSD",1724855585649,3.95954,2525.6,2525.3,0.07918755]
["bitfinex","ETHUSD",1724855585984,3.95954,2525.6,2525.3,0.07918756]
["bitfinex","ETHUSD",1724855586158,3.95961,2525.5,2525.3,0.07918756]
["bitfinex","ETHUSD",1724855586364,3.95954,2525.6,2525.3,0.07918756]
["bitfinex","ETHUSD",1724855586565,3.95954,2525.6,2525.3,2.2057656]
["bitfinex","ETHUSD",1724855586791,7.91909,2525.6,2525.3,2.2057656]
["bitfinex","ETHUSD",1724855586990,3.95976,2525.4,2525.2,20.29031626]
["bitfinex","ETHUSD",1724855587288,3.95976,2525.4,2525.2,19.56]
["bitfinex","ETHUSD",1724855588389,3.95953,2525.6,2525.2,19.56]
["bitfinex","ETHUSD",1724855588560,3.95969,2525.5,2525.2,19.56]
["bitfinex","ETHUSD",1724855588887,3.95977,2525.4,2525.2,19.56]
["bitfinex","ETHUSD",1724855589074,3.95953,2525.6,2525.2,22.34262766]
["bitfinex","ETHUSD",1724855589460,3.95933,2525.7,2525.3,0.07919033]
["bitfinex","ETHUSD",1724855589671,3.95948,2525.6,2525.3,2.41099979]
["bitfinex","ETHUSD",1724855589996,3.95948,2525.6,2525.3,2.33180946]
["bitfinex","ETHUSD",1724855590203,3.95948,2525.6,2525.4,19.56]
["bitfinex","ETHUSD",1724855590349,3.95948,2525.6,2525.4,20.67280271]
["bitfinex","ETHUSD",1724855590754,3.95948,2525.6,2525.4,19.56]
["bitfinex","ETHUSD",1724855591951,3.95925,2525.8,2525.4,23.51974]
["bitfinex","ETHUSD",1724855592202,3.959,2525.9,2525.5,19.63918277]
["bitfinex","ETHUSD",1724855592404,3.959,2525.9,2525.6,2.75585928]
["bitfinex","ETHUSD",1724855592567,3.959,2525.9,2525.7,0.07917777]
["bitfinex","ETHUSD",1724855592786,3.959,2525.9,2525.8,19.56]
["bitfinex","ETHUSD",1724855593412,3.959,2525.9,2525.8,19.63938572]
["bitfinex","ETHUSD",1724855595038,7.918,2525.9,2525.8,19.63938572]
["bitfinex","ETHUSD",1724855595337,12.968792,2525.9,2525.8,19.63938572]
["bitfinex","ETHUSD",1724855596182,19.927792,2525.9,2525.8,0.07938572]
["bitfinex","ETHUSD",1724855596424,7.92016,2525.2,2525.1,19.56]
["bitfinex","ETHUSD",1724855596713,3.96023,2525.1,2525.0,19.56]
["bitfinex","ETHUSD",1724855597372,3.96017,2525.2,2525.0,19.56]
["bitfinex","ETHUSD",1724855597771,7.92046,2525.1,2525.0,19.56]
["bitfinex","ETHUSD",1724855598016,3.9607,2524.8,2524.7,19.56]
["bitfinex","ETHUSD",1724855599187,3.9607,2524.8,2524.0,2.4607]
["bitfinex","ETHUSD",1724855599188,3.96158,2524.3,2524.0,2.4607]
["bitfinex","ETHUSD",1724855599394,3.96127,2524.5,2524.1,19.56]
["bitfinex","ETHUSD",1724855599591,3.96139,2524.4,2524.1,19.56]
["bitfinex","ETHUSD",1724855599904,3.96032,2525.1,2524.5,3.96109]
["bitfinex","ETHUSD",1724855600222,3.95961,2525.5,2524.8,2.2842]
["bitfinex","ETHUSD",1724855600447,3.96067,2524.9,2524.6,19.956109]
["bitfinex","ETHUSD",1724855600594,3.96086,2524.7,2524.6,19.56]
["bitfinex","ETHUSD",1724855600796,7.92286,2524.4,2524.2,19.56]
["bitfinex","ETHUSD",1724855601020,7.92286,2524.4,2523.7,3.96232]
["bitfinex","ETHUSD",1724855601021,3.96142,2524.4,2523.7,3.96232]
["bitfinex","ETHUSD",1724855601233,0.23119,2525.1,2523.3,0.07925163]
["bitfinex","ETHUSD",1724855601234,3.96251,2523.7,2523.3,0.07925163]
["bitfinex","ETHUSD",1724855601542,3.96201,2524.0,2522.9,3.96363]
["bitfinex","ETHUSD",1724855601698,3.96289,2523.5,2522.8,3.96384]
["bitfinex","ETHUSD",1724855601896,3.96292,2523.4,2522.9,4.756364]
["bitfinex","ETHUSD",1724855602229,3.96315,2523.3,2522.7,3.9639]
["bitfinex","ETHUSD",1724855602539,3.96315,2523.3,2522.0,0.81679677]
["bitfinex","ETHUSD",1724855602540,3.96429,2522.6,2522.3,2.2842]
["bitfinex","ETHUSD",1724855602744,3.96391,2522.8,2522.1,3.96494]
["bitfinex","ETHUSD",1724855602893,3.96405,2522.7,2522.1,3.96494]
["bitfinex","ETHUSD",1724855603092,3.96417,2522.6,2522.0,2.883615]
["bitfinex","ETHUSD",1724855603292,3.96417,2522.6,2522.1,1.0813915]
["bitfinex","ETHUSD",1724855603753,5.3119,2523.2,2521.7,3.96553]
["bitfinex","ETHUSD",1724855604036,3.96496,2522.1,2521.5,0.0792941]
["bitfinex","ETHUSD",1724855604242,3.96496,2522.1,2521.4,3.96594]
["bitfinex","ETHUSD",1724855604455,3.96468,2522.3,2521.5,4.04505389]
["bitfinex","ETHUSD",1724855604742,3.96468,2522.3,2521.6,3.96573]
["bitfinex","ETHUSD",1724855605056,3.0,2522.4,2521.8,3.9653]
["bitfinex","ETHUSD",1724855605728,6.96448,2522.4,2521.7,0.07929068]
["bitfinex","ETHUSD",1724855605919,6.96448,2522.4,2521.7,0.73030275]
["bitfinex","ETHUSD",1724855606115,6.96448,2522.4,2521.8,0.07929763]
["bitfinex","ETHUSD",1724855606356,6.96448,2522.4,2521.8,4.04470763]
["bitfinex","ETHUSD",1724855606781,6.96448,2522.4,2521.8,0.07929763]
["bitfinex","ETHUSD",1724855607281,3.96401,2522.7,2521.8,4.76077293]
["bitfinex","ETHUSD",1724855607435,3.96442,2522.5,2521.8,4.68148397]
["bitfinex","ETHUSD",1724855607767,3.9643,2522.6,2521.9,4.4333984]
["bitfinex","ETHUSD",1724855607931,3.9643,2522.6,2522.0,4.04438757]
["bitfinex","ETHUSD",1724855608138,0.3370099,2523.0,2522.0,0.99868956]
["bitfinex","ETHUSD",1724855608139,3.96356,2523.0,2522.0,0.99868956]
["bitfinex","ETHUSD",1724855608449,3.96339,2523.1,2522.4,3.96436]
["bitfinex","ETHUSD",1724855608614,3.96327,2523.2,2522.4,3.96436]
["bitfinex","ETHUSD",1724855608615,3.96355,2523.0,2522.5,0.396436]
["bitfinex","ETHUSD",1724855608812,3.96327,2523.2,2522.6,0.08151595]
["bitfinex","ETHUSD",1724855609342,6.40537,2523.5,2522.8,3.96373]
["bitfinex","ETHUSD",1724855609516,3.96277,2523.5,2522.9,0.16058396]
["bitfinex","ETHUSD",1724855609725,3.96277,2523.5,2522.9,0.57301536]
["bitfinex","ETHUSD",1724855610117,3.96296,2523.4,2522.9,0.57301536]
["bitfinex","ETHUSD",1724855610345,2.4426,2523.9,2522.9,0.08132467]
["bitfinex","ETHUSD",1724855610548,2.4426,2523.9,2522.6,3.96409]
["bitfinex","ETHUSD",1724855610549,3.96331,2523.2,2523.0,19.63]
["bitfinex","ETHUSD",1724855610762,3.96233,2523.8,2522.7,7.43926034]
["bitfinex","ETHUSD",1724855610763,3.96233,2523.8,2523.1,19.71119718]
["bitfinex","ETHUSD",1724855610942,3.96233,2523.8,2523.2,21.60111972]
["bitfinex","ETHUSD",1724855610943,3.96273,2523.6,2523.2,21.60111972]
["bitfinex","ETHUSD",1724855611274,3.96273,2523.6,2523.3,0.08106971]
["bitfinex","ETHUSD",1724855611275,3.96271,2523.6,2523.3,0.08106971]
["bitfinex","ETHUSD",1724855611564,3.96271,2523.6,2523.3,0.03106971]
["bitfinex","ETHUSD",1724855611816,3.96205,2524.0,2523.4,3.96288]
["bitfinex","ETHUSD",1724855612016,2.2698,2524.4,2523.6,3.96258]
["bitfinex","ETHUSD",1724855612017,3.96171,2524.2,2523.6,3.96258]
["bitfinex","ETHUSD",1724855612173,3.9619,2524.1,2523.7,0.62549618]
["bitfinex","ETHUSD",1724855612373,4.61022789,2524.6,2523.8,19.63]
["bitfinex","ETHUSD",1724855612374,3.96165,2524.2,2523.8,19.63]
["bitfinex","ETHUSD",1724855612571,3.96196,2524.0,2523.9,0.07902074]
["bitfinex","ETHUSD",1724855612798,7.92392,2524.0,2523.9,0.07902074]
["bitfinex","ETHUSD",1724855613167,9.112486,2524.0,2523.9,0.07902074]
["bitfinex","ETHUSD",1724855613372,7.92424,2523.9,2523.8,19.63]
["bitfinex","ETHUSD",1724855614009,3.96212,2523.9,2523.8,19.70908444]
["bitfinex","ETHUSD",1724855614724,7.92424,2523.9,2523.8,19.70908444]
["bitfinex","ETHUSD",1724855615014,8.949914,2523.9,2523.8,19.70908444]
["bitfinex","ETHUSD",1724855615878,8.949914,2523.9,2523.8,0.07908444]
["bitfinex","ETHUSD",1724855616227,8.949914,2523.9,2523.1,19.76]
["bitfinex","ETHUSD",1724855616228,3.96316,2523.3,2523.1,19.63]
["bitfinex","ETHUSD",1724855616405,3.96316,2523.3,2523.2,19.70964906]
["bitfinex","ETHUSD",1724855616713,3.96281,2523.5,2523.2,19.70964906]
["bitfinex","ETHUSD",1724855616884,3.96252,2523.7,2523.3,0.07925737]
["bitfinex","ETHUSD",1724855617086,3.96214,2523.9,2523.3,2.05022228]
["bitfinex","ETHUSD",1724855617285,3.96214,2523.9,2523.4,19.709585]
["bitfinex","ETHUSD",1724855617494,3.96214,2523.9,2523.5,2.65152062]
["bitfinex","ETHUSD",1724855617714,0.64916789,2524.1,2523.5,2.57227773]
["bitfinex","ETHUSD",1724855617922,7.92506,2523.7,2523.6,0.07945756]
["bitfinex","ETHUSD",1724855618122,3.96253,2523.7,2523.6,0.07945756]
["bitfinex","ETHUSD",1724855618326,3.96253,2523.7,2523.4,19.63]
["bitfinex","ETHUSD",1724855618617,3.96253,2523.7,2523.5,0.07940856]
["bitfinex","ETHUSD",1724855619605,3.96189,2524.1,2523.5,0.15865748]
["bitfinex","ETHUSD",1724855619827,3.96216,2523.9,2523.5,0.15865748]
["bitfinex","ETHUSD",1724855620028,3.96216,2523.9,2523.5,1.57271331]
["bitfinex","ETHUSD",1724855620531,6.96152,2524.3,2523.6,19.63]
["bitfinex","ETHUSD",1724855620532,3.96243,2523.7,2523.6,19.63]
["bitfinex","ETHUSD",1724855620699,7.92486,2523.7,2523.6,19.63]
["bitfinex","ETHUSD",1724855620891,3.96243,2523.7,2523.6,19.70933075]
["bitfinex","ETHUSD",1724855621936,7.92486,2523.7,2523.6,19.70933075]
["bitfinex","ETHUSD",1724855622086,8.717346,2523.7,2523.6,19.70933075]
["bitfinex","ETHUSD",1724855622627,12.679776,2523.7,2523.6,19.70933075]
["bitfinex","ETHUSD",1724855622833,8.717346,2523.7,2523.6,19.70933075]
["bitfinex","ETHUSD",1724855622979,12.679776,2523.7,2523.6,19.70933075]
["bitfinex","ETHUSD",1724855623391,18.74534389,2523.7,2523.6,0.07933075]
["bitfinex","ETHUSD",1724855623623,3.96349,2523.1,2522.9,19.63]
["bitfinex","ETHUSD",1724855623805,3.96315,2523.3,2523.0,19.70993858]
["bitfinex","ETHUSD",1724855624006,3.96302,2523.4,2523.0,19.70993858]
["bitfinex","ETHUSD",1724855624195,3.96322,2523.2,2523.0,19.70993858]
["bitfinex","ETHUSD",1724855624525,3.96302,2523.4,2523.0,19.70993858]
["bitfinex","ETHUSD",1724855624693,3.96408,2522.7,2521.8,2.4893]
["bitfinex","ETHUSD",1724855624878,3.96408,2522.7,2520.6,2.8711878]
["bitfinex","ETHUSD",1724855624879,0.396408,2522.6,2521.5,2.4893]
["bitfinex","ETHUSD",1724855625083,3.96521,2522.0,2521.6,0.07930648]
["bitfinex","ETHUSD",1724855625397,3.96573,2521.6,2521.5,2.4893]
["bitfinex","ETHUSD",1724855625734,3.96482,2522.2,2521.0,6.46458]
["bitfinex","ETHUSD",1724855625876,3.0,2522.4,2521.1,2.9739701]
["bitfinex","ETHUSD",1724855625877,3.96517,2522.0,2521.1,2.9739701]
["bitfinex","ETHUSD",1724855626077,3.96517,2522.0,2521.5,3.96587]
["bitfinex","ETHUSD",1724855626278,3.96483,2522.2,2521.7,2.498]
["bitfinex","ETHUSD",1724855626678,3.96483,2522.2,2521.8,0.07929432]
["bitfinex","ETHUSD",1724855626877,7.92971,2522.2,2521.8,0.07929432]
["bitfinex","ETHUSD",1724855627179,7.92976,2522.2,2521.8,0.07929432]
["bitfinex","ETHUSD",1724855627375,3.96497,2522.1,2521.8,0.07929432]
["bitfinex","ETHUSD",1724855627580,3.96457,2522.4,2521.8,0.73359575]
["bitfinex","ETHUSD",1724855627820,7.9292,2522.4,2521.8,0.73359575]
["bitfinex","ETHUSD",1724855628448,3.91422,2522.6,2521.9,0.07929231]
["bitfinex","ETHUSD",1724855628725,3.96409,2522.7,2522.0,4.04430017]
["bitfinex","ETHUSD",1724855628878,3.96394,2522.8,2522.2,3.96469]
["bitfinex","ETHUSD",1724855629077,3.96394,2522.8,2522.3,0.77274601]
["bitfinex","ETHUSD",1724855629314,3.96411,2522.7,2522.3,0.693469]
["bitfinex","ETHUSD",1724855629488,3.96411,2522.7,2522.1,6.3849]
["bitfinex","ETHUSD",1724855629689,3.96411,2522.7,2522.2,0.62927861]
["bitfinex","ETHUSD",1724855629889,3.96394,2522.8,2522.3,0.07927862]
["bitfinex","ETHUSD",1724855630454,3.96378,2522.9,2522.4,3.96445]
["bitfinex","ETHUSD",1724855630739,3.96363,2523.0,2522.5,0.40437286]
["bitfinex","ETHUSD",1724855630740,3.96385,2522.8,2522.5,0.40437286]
["bitfinex","ETHUSD",1724855630943,3.96363,2523.0,2522.5,0.48364598]
["bitfinex","ETHUSD",1724855631234,3.96386,2522.8,2522.5,0.07927312]
["bitfinex","ETHUSD",1724855631409,3.96386,2522.8,2522.4,0.55]
["bitfinex","ETHUSD",1724855631606,3.96386,2522.8,2522.5,0.07927469]
["bitfinex","ETHUSD",1724855632031,3.9636,2523.0,2522.5,0.07927469]
["bitfinex","ETHUSD",1724855632223,3.96378,2522.9,2522.5,0.07927469]
["bitfinex","ETHUSD",1724855632498,3.96378,2522.9,2522.6,0.07843806]
["bitfinex","ETHUSD",1724855632707,3.96385,2522.8,2522.6,0.07843806]
["bitfinex","ETHUSD",1724855632920,3.964,2522.7,2522.6,0.07843806]
["bitfinex","ETHUSD",1724855633295,3.96427,2522.6,2522.3,0.55]
["bitfinex","ETHUSD",1724855633516,3.964,2522.7,2522.3,0.55]
["bitfinex","ETHUSD",1724855633517,3.964,2522.7,2522.6,0.07843806]
["bitfinex","ETHUSD",1724855633743,3.96448,2522.4,2522.1,2.42]
["bitfinex","ETHUSD",1724855634040,3.96448,2522.4,2521.8,3.96533]
["bitfinex","ETHUSD",1724855634247,3.96463,2522.3,2521.9,0.396531]
["bitfinex","ETHUSD",1724855634743,7.92855,2522.6,2521.9,0.396531]
["bitfinex","ETHUSD",1724855634907,3.96464,2522.3,2521.9,0.396531]
["bitfinex","ETHUSD",1724855635109,3.96464,2522.3,2521.8,3.96532]
["bitfinex","ETHUSD",1724855635941,7.9294,2522.3,2521.9,0.55]
["bitfinex","ETHUSD",1724855636240,3.96464,2522.3,2521.9,0.55]
["bitfinex","ETHUSD",1724855636448,3.96439,2522.5,2521.9,4.51518]
["bitfinex","ETHUSD",1724855636622,3.96448,2522.4,2522.0,0.451532]
["bitfinex","ETHUSD",1724855637811,3.96439,2522.5,2522.0,0.451532]
["bitfinex","ETHUSD",1724855638014,3.96418,2522.6,2522.1,0.07928758]
["bitfinex","ETHUSD",1724855638228,3.96418,2522.6,2522.1,0.58387854]
["bitfinex","ETHUSD",1724855638445,3.96371,2522.9,2522.2,0.07903145]
["bitfinex","ETHUSD",1724855638599,3.96401,2522.7,2522.2,7.08680145]
["bitfinex","ETHUSD",1724855639094,3.96418,2522.6,2522.3,0.07927826]
["bitfinex","ETHUSD",1724855639339,9.3891,2523.1,2522.2,3.12213145]
["bitfinex","ETHUSD",1724855639340,3.96442,2522.5,2522.2,2.57213145]
["bitfinex","ETHUSD",1724855639520,3.96442,2522.5,2522.4,0.07904487]
["bitfinex","ETHUSD",1724855639728,3.96447,2522.4,2522.3,0.07910865]
["bitfinex","ETHUSD",1724855639928,3.96447,2522.4,2521.9,6.29429]
["bitfinex","ETHUSD",1724855640108,3.96447,2522.4,2522.0,1.575959]
["bitfinex","ETHUSD",1724855640711,3.96427,2522.6,2522.0,1.575959]
["bitfinex","ETHUSD",1724855640712,3.96427,2522.6,2522.1,3.96485]
["bitfinex","ETHUSD",1724855641022,6.96347,2523.1,2522.5,3.96432]
["bitfinex","ETHUSD",1724855641220,6.96347,2523.1,2522.5,0.07927121]
["bitfinex","ETHUSD",1724855641221,3.96396,2522.8,2522.5,0.07927121]
["bitfinex","ETHUSD",1724855641475,3.9643,2522.6,2522.4,2.3291]
["bitfinex","ETHUSD",1724855641742,3.9643,2522.6,2522.1,3.96493]
["bitfinex","ETHUSD",1724855641963,4.26358,2523.0,2522.0,3.041]
["bitfinex","ETHUSD",1724855641964,2.2544,2522.8,2522.0,3.041]
["bitfinex","ETHUSD",1724855642102,2.2544,2522.8,2522.0,4.51509]
["bitfinex","ETHUSD",1724855642103,3.96434,2522.5,2522.0,4.51509]
["bitfinex","ETHUSD",1724855642297,3.96434,2522.5,2522.0,4.51507]
["bitfinex","ETHUSD",1724855642538,3.96408,2522.7,2522.3,2.4266]
["bitfinex","ETHUSD",1724855642707,3.96424,2522.6,2522.1,0.451507]
["bitfinex","ETHUSD",1724855642899,3.96434,2522.5,2522.2,0.55]
["bitfinex","ETHUSD",1724855643104,3.96408,2522.7,2522.3,0.07928314]
["bitfinex","ETHUSD",1724855643499,7.92821,2522.7,2522.2,4.5147]
["bitfinex","ETHUSD",1724855643914,3.96385,2522.8,2522.2,4.5147]
["bitfinex","ETHUSD",1724855644128,3.96404,2522.7,2522.3,0.4966207]
["bitfinex","ETHUSD",1724855644649,3.96432,2522.5,2522.2,0.55]
["bitfinex","ETHUSD",1724855644853,3.96432,2522.5,2522.1,0.451507]
["bitfinex","ETHUSD",1724855645150,7.92873,2522.5,2522.1,0.451507]
["bitfinex","ETHUSD",1724855645561,3.96432,2522.5,2521.9,2.4266]
["bitfinex","ETHUSD",1724855645715,3.96432,2522.5,2521.9,6.39183]
["bitfinex","ETHUSD",1724855646112,3.96432,2522.5,2522.0,3.96509]
["bitfinex","ETHUSD",1724855646309,3.96432,2522.5,2522.0,5.397314]
["bitfinex","ETHUSD",1724855646754,3.96432,2522.5,2522.0,1.432224]
["bitfinex","ETHUSD",1724855647054,3.96432,2522.5,2522.0,3.96509]
["bitfinex","ETHUSD",1724855647262,3.96432,2522.5,2521.9,2.4266]
["bitfinex","ETHUSD",1724855647263,3.96464,2522.3,2521.9,2.4266]
["bitfinex","ETHUSD",1724855647417,7.92888,2522.5,2521.9,6.39185]
["bitfinex","ETHUSD",1724855647620,3.96421,2522.6,2522.0,5.000805]
["bitfinex","ETHUSD",1724855647819,3.96421,2522.6,2522.1,4.7868945]
["bitfinex","ETHUSD",1724855648016,3.96411,2522.7,2522.2,3.96478]
["bitfinex","ETHUSD",1724855648329,3.96411,2522.7,2522.1,0.8220245]
["bitfinex","ETHUSD",1724855648330,7.92889,2522.5,2522.1,0.7427405]
["bitfinex","ETHUSD",1724855648526,3.96442,2522.5,2522.0,3.96501]
["bitfinex","ETHUSD",1724855648867,3.96442,2522.5,2522.0,5.000702]
["bitfinex","ETHUSD",1724855649248,3.96359,2523.0,2521.9,2.4266]
["bitfinex","ETHUSD",1724855649249,3.96471,2522.3,2521.9,2.4266]
["bitfinex","ETHUSD",1724855649561,3.96539,2521.9,2521.5,2.3382]
["bitfinex","ETHUSD",1724855649858,7.93141,2521.7,2521.2,3.96624]
["bitfinex","ETHUSD",1724855650027,4.361281,2522.2,2521.1,2.4952]
["bitfinex","ETHUSD",1724855650028,3.96534,2521.9,2521.3,0.47830368]
["bitfinex","ETHUSD",1724855650235,7.93071,2521.9,2521.3,3.96605]
["bitfinex","ETHUSD",1724855650461,7.93071,2521.9,2521.2,3.96635]
["bitfinex","ETHUSD",1724855650462,3.96561,2521.7,2521.2,3.96635]
["bitfinex","ETHUSD",1724855650619,3.230671,2521.9,2521.1,2.4952]
["bitfinex","ETHUSD",1724855650957,3.96621,2521.3,2521.1,2.4952]
["bitfinex","ETHUSD",1724855651112,3.96621,2521.3,2520.8,3.96689]
["bitfinex","ETHUSD",1724855651113,3.96615,2521.4,2520.9,3.96683]
["bitfinex","ETHUSD",1724855651315,3.96615,2521.4,2520.9,1.042502]
["bitfinex","ETHUSD",1724855651555,3.96636,2521.2,2520.8,2.4913]
["bitfinex","ETHUSD",1724855651932,3.9662,2521.3,2520.8,6.45827]
["bitfinex","ETHUSD",1724855652118,3.9662,2521.3,2520.8,7.500817]
["bitfinex","ETHUSD",1724855652467,3.96615,2521.4,2520.3,0.1237828]
["bitfinex","ETHUSD",1724855652468,3.96703,2520.8,2520.3,0.1237828]
["bitfinex","ETHUSD",1724855652760,2.2548,2521.4,2520.3,0.1237828]
["bitfinex","ETHUSD",1724855652761,3.96762,2520.4,2520.3,0.1237828]
["bitfinex","ETHUSD",1724855653178,3.96742,2520.6,2520.3,0.1237828]
["bitfinex","ETHUSD",1724855653461,3.96742,2520.6,2520.4,0.08006765]
["bitfinex","ETHUSD",1724855653627,3.96654,2521.1,2520.4,0.15941265]
["bitfinex","ETHUSD",1724855653830,3.0,2521.0,2520.4,6.38843265]
["bitfinex","ETHUSD",1724855654015,6.9667,2521.0,2520.5,0.55]
["bitfinex","ETHUSD",1724855654217,6.9667,2521.0,2520.6,0.0799399]
["bitfinex","ETHUSD",1724855654218,14.35435,2520.7,2520.6,0.0799399]
["bitfinex","ETHUSD",1724855654456,7.93524,2520.4,2520.3,0.1237828]
["bitfinex","ETHUSD",1724855654847,3.96739,2520.6,2520.3,0.1237828]
["bitfinex","ETHUSD",1724855655045,3.96762,2520.4,2520.3,0.1237828]
["bitfinex","ETHUSD",1724855655213,3.96762,2520.4,2520.3,0.20524056]
["bitfinex","ETHUSD",1724855655413,3.96739,2520.6,2520.3,0.20524056]
["bitfinex","ETHUSD",1724855655630,3.96702,2520.8,2520.3,0.1237828]
["bitfinex","ETHUSD",1724855655829,3.96732,2520.6,2520.3,0.1237828]
["bitfinex","ETHUSD",1724855656042,3.96732,2520.6,2520.4,0.08293198]
["bitfinex","ETHUSD",1724855656557,3.96675,2521.0,2520.4,0.1622792]
["bitfinex","ETHUSD",1724855656760,3.96709,2520.8,2520.4,0.08293198]
["bitfinex","ETHUSD",1724855657155,7.93418,2520.8,2520.4,0.08293198]
["bitfinex","ETHUSD",1724855657862,3.96709,2520.8,2520.4,0.08293198]
["bitfinex","ETHUSD",1724855658223,3.96733,2520.6,2520.4,0.08293198]
["bitfinex","ETHUSD",1724855658560,14.30408,2520.5,2520.4,0.08293198]
["bitfinex","ETHUSD",1724855658771,10.33662,2520.5,2520.4,0.08293198]
["bitfinex","ETHUSD",1724855658980,3.96746,2520.5,2520.3,0.1237828]
["bitfinex","ETHUSD",1724855659195,3.96755,2520.5,2520.3,0.1237828]
["bitfinex","ETHUSD",1724855659472,3.96731,2520.6,2520.4,0.08284019]
["bitfinex","ETHUSD",1724855659822,7.93471,2520.6,2520.4,0.08284019]
["bitfinex","ETHUSD",1724855660017,4.50725,2520.8,2520.4,0.08284019]
["bitfinex","ETHUSD",1724855660232,3.0,2520.7,2520.4,0.07934679]
["bitfinex","ETHUSD",1724855660491,3.0,2520.8,2520.5,0.08288223]
["bitfinex","ETHUSD",1724855660780,3.9673,2520.6,2520.5,0.08288223]
["bitfinex","ETHUSD",1724855660924,3.96721,2520.7,2520.3,0.1237828]
["bitfinex","ETHUSD",1724855661266,3.96721,2520.7,2520.4,0.08294611]
["bitfinex","ETHUSD",1724855661424,3.9673,2520.6,2520.4,0.08294611]
["bitfinex","ETHUSD",1724855661776,3.96721,2520.7,2520.4,0.08294611]
["bitfinex","ETHUSD",1724855661777,3.96746,2520.5,2520.4,0.08294611]
["bitfinex","ETHUSD",1724855662070,14.946447,2520.5,2520.4,0.08294611]
["bitfinex","ETHUSD",1724855662282,14.946447,2520.5,2520.3,0.1237828]
["bitfinex","ETHUSD",1724855662283,7.93524,2520.4,2520.3,0.1237828]
["bitfinex","ETHUSD",1724855662427,10.93524,2520.4,2520.3,0.1237828]
["bitfinex","ETHUSD",1724855662766,14.90286,2520.4,2520.3,0.1237828]
["bitfinex","ETHUSD",1724855662974,17.314952,2520.4,2520.3,0.1237828]
["bitfinex","ETHUSD",1724855663338,13.347332,2520.4,2520.3,0.1237828]
["bitfinex","ETHUSD",1724855663538,17.314952,2520.4,2520.3,0.1237828]
["bitfinex","ETHUSD",1724855663747,23.693072,2520.4,2520.3,2.8e-06]
["bitfinex","ETHUSD",1724855664162,3.96926,2519.4,2518.8,2.4279]
["bitfinex","ETHUSD",1724855664369,7.93861,2519.4,2518.8,7.434749]
["bitfinex","ETHUSD",1724855664662,7.93861,2519.4,2518.9,0.08111832]
["bitfinex","ETHUSD",1724855664663,7.93856,2519.4,2518.9,0.08111832]
["bitfinex","ETHUSD",1724855664863,3.96926,2519.4,2518.9,4.80267505]
["bitfinex","ETHUSD",1724855665068,3.96899,2519.6,2519.0,3.96981]
["bitfinex","ETHUSD",1724855665223,3.96905,2519.5,2519.1,0.08099042]
["bitfinex","ETHUSD",1724855665425,3.0,2520.0,2519.1,0.16037571]
["bitfinex","ETHUSD",1724855665677,3.96882,2519.7,2519.2,3.9695]
["bitfinex","ETHUSD",1724855665976,3.96805,2520.2,2519.5,2.3107]
["bitfinex","ETHUSD",1724855666137,2.4074,2521.0,2519.8,3.96847]
["bitfinex","ETHUSD",1724855666342,3.96781,2520.3,2519.8,4.762267]
["bitfinex","ETHUSD",1724855666561,3.96781,2520.3,2519.9,0.08047903]
["bitfinex","ETHUSD",1724855666721,3.96757,2520.5,2519.9,0.08047903]
["bitfinex","ETHUSD",1724855666923,2.2952,2520.6,2518.9,3.96997]
["bitfinex","ETHUSD",1724855667256,3.9686,2519.8,2519.2,7.93877]
["bitfinex","ETHUSD",1724855667425,3.96826,2520.0,2519.3,4.05006254]
["bitfinex","ETHUSD",1724855667620,3.96803,2520.2,2519.5,2.2903]
["bitfinex","ETHUSD",1724855667839,3.96827,2520.0,2519.6,0.08067076]
["bitfinex","ETHUSD",1724855668083,3.96803,2520.2,2519.6,4.04952076]
["bitfinex","ETHUSD",1724855668259,3.9681,2520.1,2519.6,4.04952076]
["bitfinex","ETHUSD",1724855668460,3.96773,2520.4,2519.7,0.08074786]
["bitfinex","ETHUSD",1724855668686,3.96794,2520.2,2519.7,0.08074786]
["bitfinex","ETHUSD",1724855669200,3.96825,2520.0,2519.7,0.08074786]
["bitfinex","ETHUSD",1724855669509,3.96825,2520.0,2519.8,0.07822764]
["bitfinex","ETHUSD",1724855669661,3.96794,2520.2,2519.6,3.96883]
["bitfinex","ETHUSD",1724855669862,3.96794,2520.2,2519.7,0.07822102]
["bitfinex","ETHUSD",1724855670375,3.0,2520.3,2519.7,0.07822102]
["bitfinex","ETHUSD",1724855670709,0.2691924,2520.5,2518.1,1.22519516]
["bitfinex","ETHUSD",1724855670710,3.96882,2519.7,2519.0,3.96979]
["bitfinex","ETHUSD",1724855670865,3.96882,2519.7,2519.2,7.939]
["bitfinex","ETHUSD",1724855671056,3.96882,2519.7,2519.3,0.07849083]
["bitfinex","ETHUSD",1724855671263,3.9688,2519.7,2519.0,3.96975]
["bitfinex","ETHUSD",1724855671623,3.96896,2519.6,2519.1,0.07873155]
["bitfinex","ETHUSD",1724855671913,3.96888,2519.6,2519.1,0.07873155]
["bitfinex","ETHUSD",1724855672060,3.96906,2519.5,2519.1,0.07873155]
["bitfinex","ETHUSD",1724855672257,3.9694,2519.3,2519.1,0.07873155]
["bitfinex","ETHUSD",1724855672462,3.96927,2519.4,2519.0,0.07938827]
["bitfinex","ETHUSD",1724855672703,3.96927,2519.4,2519.1,0.07873155]
["bitfinex","ETHUSD",1724855672910,3.96898,2519.6,2519.1,0.07873155]
["bitfinex","ETHUSD",1724855673206,3.96937,2519.3,2519.1,0.07873155]
["bitfinex","ETHUSD",1724855673563,3.96937,2519.3,2518.7,3.97019]
["bitfinex","ETHUSD",1724855673763,3.96937,2519.3,2519.2,0.07866761]
["bitfinex","ETHUSD",1724855674021,3.96937,2519.3,2518.6,2.4258]
["bitfinex","ETHUSD",1724855674022,3.97008,2518.9,2518.4,3.97068]
["bitfinex","ETHUSD",1724855674379,3.97027,2518.8,2518.1,6.32493]
["bitfinex","ETHUSD",1724855674526,3.97047,2518.6,2518.1,2.58907]
["bitfinex","ETHUSD",1724855674921,0.396971,2519.0,2518.1,2.3537]
["bitfinex","ETHUSD",1724855674922,3.9707,2518.5,2518.1,2.3537]
["bitfinex","ETHUSD",1724855675083,3.97107,2518.3,2517.8,0.1237828]
["bitfinex","ETHUSD",1724855675285,3.97055,2518.6,2518.0,3.97126]
["bitfinex","ETHUSD",1724855675647,9.2521,2519.3,2518.1,0.07941342]
["bitfinex","ETHUSD",1724855675856,8.636492,2519.1,2518.3,3.97091]
["bitfinex","ETHUSD",1724855675992,3.96975,2519.1,2518.4,0.07939891]
["bitfinex","ETHUSD",1724855676351,3.97023,2518.8,2518.0,2.4883]
["bitfinex","ETHUSD",1724855676489,3.97023,2518.8,2518.5,0.08015228]
["bitfinex","ETHUSD",1724855676693,3.96992,2519.0,2517.8,0.1237828]
["bitfinex","ETHUSD",1724855676694,3.97045,2518.6,2517.8,0.1237828]
["bitfinex","ETHUSD",1724855676918,3.97084,2518.4,2517.9,3.97143]
["bitfinex","ETHUSD",1724855677223,3.97055,2518.6,2517.9,3.97155]
["bitfinex","ETHUSD",1724855677423,3.97021,2518.8,2518.1,3.97116]
["bitfinex","ETHUSD",1724855677836,3.97021,2518.8,2518.2,3.97108]
["bitfinex","ETHUSD",1724855677986,3.97001,2518.9,2518.3,3.97078]
["bitfinex","ETHUSD",1724855678426,3.97017,2518.8,2518.2,7.94204]
["bitfinex","ETHUSD",1724855678633,7.914139,2519.0,2518.4,3.97077]
["bitfinex","ETHUSD",1724855678818,7.914139,2519.0,2518.3,0.55]
["bitfinex","ETHUSD",1724855678819,3.97019,2518.8,2518.3,0.55]
["bitfinex","ETHUSD",1724855679023,3.97019,2518.8,2518.2,7.94197]
["bitfinex","ETHUSD",1724855679024,7.94045,2518.8,2518.2,3.97107]
["bitfinex","ETHUSD",1724855679331,6.9699,2519.0,2518.5,3.9706]
["bitfinex","ETHUSD",1724855679579,3.96968,2519.1,2518.5,3.97057]
["bitfinex","ETHUSD",1724855679888,3.97043,2518.7,2518.0,3.97126]
["bitfinex","ETHUSD",1724855680089,3.97102,2518.3,2517.7,3.97185]
["bitfinex","ETHUSD",1724855680394,3.97156,2517.9,2517.3,3.97247]
["bitfinex","ETHUSD",1724855680959,10.24812,2517.9,2517.0,6.38166]
["bitfinex","ETHUSD",1724855681307,14.21968,2517.9,2516.8,3.97319]
["bitfinex","ETHUSD",1724855681508,17.21968,2517.9,2516.8,3.97319]
["bitfinex","ETHUSD",1724855682309,17.21968,2517.9,2516.2,3.97418]
["bitfinex","ETHUSD",1724855682310,21.19124,2517.9,2517.8,2.8e-06]
["bitfinex","ETHUSD",1724855682601,2.3229,2516.8,2515.6,2.4024]
["bitfinex","ETHUSD",1724855682916,2.3229,2517.2,2516.4,3.97382]
["bitfinex","ETHUSD",1724855683112,3.97345,2516.8,2516.2,3.97418]
["bitfinex","ETHUSD",1724855683270,3.97345,2516.8,2516.5,0.08060902]
["bitfinex","ETHUSD",1724855683472,3.97305,2517.0,2516.2,4.05366125]
["bitfinex","ETHUSD",1724855683689,3.97331,2516.8,2516.3,0.08073718]
["bitfinex","ETHUSD",1724855683914,3.97305,2517.0,2516.4,7.94768]
["bitfinex","ETHUSD",1724855684074,9.29565,2517.2,2516.5,0.07946998]
["bitfinex","ETHUSD",1724855684280,3.97209,2517.6,2517.0,3.97294]
["bitfinex","ETHUSD",1724855684281,2.2821,2517.6,2517.0,3.97294]
["bitfinex","ETHUSD",1724855684478,2.2821,2517.6,2517.1,0.08022465]
["bitfinex","ETHUSD",1724855684479,6.9723,2517.5,2517.1,0.08022465]
["bitfinex","ETHUSD",1724855684774,3.9723,2517.5,2516.9,3.97305]
["bitfinex","ETHUSD",1724855685089,3.97283,2517.1,2516.5,3.97364]
["bitfinex","ETHUSD",1724855685318,3.97251,2517.3,2516.6,0.08054495]
["bitfinex","ETHUSD",1724855685478,6.33839,2517.4,2516.9,3.97313]
["bitfinex","ETHUSD",1724855685807,3.0,2517.6,2517.0,4.13260398]
["bitfinex","ETHUSD",1724855685960,3.97204,2517.6,2517.0,4.13260398]
["bitfinex","ETHUSD",1724855686159,3.97204,2517.6,2517.0,0.08022465]
["bitfinex","ETHUSD",1724855686160,6.97231,2517.5,2517.0,0.08022465]
["bitfinex","ETHUSD",1724855686358,6.97231,2517.5,2516.7,7.94673]
["bitfinex","ETHUSD",1724855686359,3.97261,2517.3,2516.7,3.97333]
["bitfinex","ETHUSD",1724855686602,6.97231,2517.5,2517.1,0.07855799]
["bitfinex","ETHUSD",1724855686807,6.97231,2517.5,2517.0,3.97295]
["bitfinex","ETHUSD",1724855686808,3.0,2517.5,2517.0,3.97295]
["bitfinex","ETHUSD",1724855687017,3.0,2517.5,2517.2,0.07849394]
["bitfinex","ETHUSD",1724855687297,3.0,2517.5,2516.9,3.973]
["bitfinex","ETHUSD",1724855687298,3.97303,2517.0,2516.5,3.97367]
["bitfinex","ETHUSD",1724855687613,3.97282,2517.1,2516.5,3.97367]
["bitfinex","ETHUSD",1724855687904,3.97273,2517.2,2516.5,3.97368]
["bitfinex","ETHUSD",1724855688104,3.973,2517.0,2516.4,3.9738]
["bitfinex","ETHUSD",1724855688312,3.0,2517.1,2516.3,3.97403]
["bitfinex","ETHUSD",1724855688313,6.39991,2516.9,2516.3,3.97403]
["bitfinex","ETHUSD",1724855688460,6.39991,2516.9,2515.4,2.4795]
["bitfinex","ETHUSD",1724855688461,3.97322,2516.9,2515.4,2.4795]
["bitfinex","ETHUSD",1724855688668,3.97286,2517.1,2516.0,3.97443]
["bitfinex","ETHUSD",1724855688910,7.94715,2516.7,2516.1,4.371823]
["bitfinex","ETHUSD",1724855689080,7.94715,2516.7,2516.1,3.97438]
["bitfinex","ETHUSD",1724855689276,3.97396,2516.4,2515.8,3.97482]
["bitfinex","ETHUSD",1724855689490,3.97367,2516.6,2515.9,3.97471]
["bitfinex","ETHUSD",1724855689676,2.3212,2516.6,2515.4,6.455]
["bitfinex","ETHUSD",1724855690006,2.3212,2516.6,2515.4,3.9755]
["bitfinex","ETHUSD",1724855690007,3.97472,2515.9,2515.4,3.9755]
["bitfinex","ETHUSD",1724855690205,3.97472,2515.9,2515.3,0.1237828]
["bitfinex","ETHUSD",1724855690206,3.97462,2516.0,2515.3,0.1237828]
["bitfinex","ETHUSD",1724855690523,2.272,2516.0,2515.3,0.1237828]
["bitfinex","ETHUSD",1724855690818,3.0,2515.9,2515.3,0.1237828]
["bitfinex","ETHUSD",1724855691122,10.22302,2515.4,2515.3,0.1237828]
["bitfinex","ETHUSD",1724855691263,14.19853,2515.4,2515.3,0.1237828]
["bitfinex","ETHUSD",1724855691464,9.24751,2515.4,2515.3,0.1237828]
["bitfinex","ETHUSD",1724855691658,3.97526,2515.6,2515.3,0.1237828]
["bitfinex","ETHUSD",1724855691918,3.97492,2515.8,2515.3,0.1237828]
["bitfinex","ETHUSD",1724855692064,3.97551,2515.4,2515.3,0.1237828]
["bitfinex","ETHUSD",1724855692404,3.97529,2515.6,2515.3,0.1237828]
["bitfinex","ETHUSD",1724855692708,3.97551,2515.4,2515.3,0.1237828]
["bitfinex","ETHUSD",1724855693303,3.97534,2515.6,2515.3,0.1237828]
["bitfinex","ETHUSD",1724855693459,3.0,2515.8,2515.3,0.1237828]
["bitfinex","ETHUSD",1724855693666,5.35923803,2516.6,2515.7,3.97502]
["bitfinex","ETHUSD",1724855693667,6.41903,2516.4,2515.7,3.97502]
["bitfinex","ETHUSD",1724855693863,6.41903,2516.4,2515.3,0.1237828]
["bitfinex","ETHUSD",1724855693864,6.41903,2516.4,2515.8,0.08190396]
["bitfinex","ETHUSD",1724855694206,6.41903,2516.4,2515.3,0.1237828]
["bitfinex","ETHUSD",1724855694207,3.97489,2515.8,2515.3,0.1237828]
["bitfinex","ETHUSD",1724855694630,4.66962538,2516.3,2515.3,0.1237828]
["bitfinex","ETHUSD",1724855694631,3.97551,2515.4,2515.3,0.1237828]
["bitfinex","ETHUSD",1724855694841,7.95102,2515.4,2515.3,0.1237828]
["bitfinex","ETHUSD",1724855695119,12.721632,2515.4,2515.3,0.1237828]
["bitfinex","ETHUSD",1724855695499,15.721632,2515.4,2515.3,0.1237828]
["bitfinex","ETHUSD",1724855695698,22.080242,2515.4,2515.3,2.8e-06]
["bitfinex","ETHUSD",1724855695898,18.104732,2515.4,2515.3,2.8e-06]
["bitfinex","ETHUSD",1724855696099,2.3831,2515.1,2513.2,3.97892]
["bitfinex","ETHUSD",1724855696299,2.3831,2515.1,2512.8,0.1237828]
["bitfinex","ETHUSD",1724855696300,3.97692,2514.6,2513.9,3.97784]
["bitfinex","ETHUSD",1724855696522,2.3831,2514.9,2513.8,3.97801]
["bitfinex","ETHUSD",1724855696523,3.97669,2514.7,2513.8,3.97801]
["bitfinex","ETHUSD",1724855696724,3.0,2514.5,2513.9,3.9778]
["bitfinex","ETHUSD",1724855696894,3.97647,2514.8,2514.1,3.97743]
["bitfinex","ETHUSD",1724855697422,3.0,2514.9,2514.2,3.97734]
["bitfinex","ETHUSD",1724855697595,3.97631,2514.9,2514.3,3.97719]
["bitfinex","ETHUSD",1724855697924,2.4499,2515.3,2514.5,3.97679]
["bitfinex","ETHUSD",1724855697925,6.42563,2515.3,2514.5,3.97679]
["bitfinex","ETHUSD",1724855698098,6.42563,2515.3,2514.7,3.97661]
["bitfinex","ETHUSD",1724855698099,3.0,2515.2,2514.7,3.97661]
["bitfinex","ETHUSD",1724855698301,3.0,2515.2,2514.5,3.97679]
["bitfinex","ETHUSD",1724855698302,6.97584,2515.2,2514.8,0.08450972]
["bitfinex","ETHUSD",1724855698508,6.44303,2515.7,2514.9,3.97626]
["bitfinex","ETHUSD",1724855698700,6.44303,2515.7,2514.3,2.4426]
["bitfinex","ETHUSD",1724855698701,2.4679,2515.7,2515.0,0.16389202]
["bitfinex","ETHUSD",1724855698902,3.97478,2515.9,2515.0,0.0843814]
["bitfinex","ETHUSD",1724855699127,3.97488,2515.8,2515.1,4.52588]
["bitfinex","ETHUSD",1724855699292,3.97478,2515.9,2515.2,4.06006311]
["bitfinex","ETHUSD",1724855699493,3.97445,2516.1,2515.4,3.97538]
["bitfinex","ETHUSD",1724855699743,2.4679,2516.2,2515.6,3.97517]
["bitfinex","ETHUSD",1724855700028,2.4679,2516.2,2515.5,0.6340607]
["bitfinex","ETHUSD",1724855700029,3.97366,2516.6,2516.0,3.97454]
["bitfinex","ETHUSD",1724855700228,3.97434,2516.2,2515.7,0.08393246]
["bitfinex","ETHUSD",1724855700390,7.94848,2516.2,2516.1,0.08367603]
["bitfinex","ETHUSD",1724855700600,3.97424,2516.2,2516.1,0.08367603]
["bitfinex","ETHUSD",1724855700794,3.97424,2516.2,2515.4,3.9754]
["bitfinex","ETHUSD",1724855700993,3.97424,2516.2,2515.5,0.55]
["bitfinex","ETHUSD",1724855701231,3.97457,2516.0,2515.5,0.55]
["bitfinex","ETHUSD",1724855701730,7.94995,2515.8,2515.0,3.97601]
["bitfinex","ETHUSD",1724855701930,3.97497,2515.8,2515.2,3.97581]
["bitfinex","ETHUSD",1724855702165,2.3853,2515.8,2514.4,3.97703]
["bitfinex","ETHUSD",1724855702362,3.697497,2515.7,2514.5,3.97693]
["bitfinex","ETHUSD",1724855702569,3.97577,2515.3,2514.6,0.397693]
["bitfinex","ETHUSD",1724855702727,3.9754,2515.5,2514.7,4.05603013]
["bitfinex","ETHUSD",1724855702923,2.3853,2515.8,2515.2,3.97571]
["bitfinex","ETHUSD",1724855702924,3.97492,2515.8,2515.2,3.97571]
["bitfinex","ETHUSD",1724855703161,3.97492,2515.8,2514.8,0.07951254]
["bitfinex","ETHUSD",1724855703162,3.97514,2515.7,2515.3,0.397571]
["bitfinex","ETHUSD",1724855703322,6.36772,2516.2,2514.9,2.4938]
["bitfinex","ETHUSD",1724855703323,3.97546,2515.5,2514.9,2.4938]
["bitfinex","ETHUSD",1724855703523,5.3934,2516.2,2514.2,0.07950639]
["bitfinex","ETHUSD",1724855703524,3.0,2515.4,2514.2,0.07950639]
["bitfinex","ETHUSD",1724855703734,3.97553,2515.4,2514.7,3.97656]
["bitfinex","ETHUSD",1724855703975,3.9751,2515.7,2514.9,3.97621]
["bitfinex","ETHUSD",1724855704122,3.0,2516.0,2514.8,2.2589]
["bitfinex","ETHUSD",1724855704123,3.99053354,2516.0,2514.8,2.2589]
["bitfinex","ETHUSD",1724855704473,3.97557,2515.4,2514.2,6.23619]
["bitfinex","ETHUSD",1724855704626,3.97612,2515.1,2514.2,6.23626]
["bitfinex","ETHUSD",1724855704830,3.97688,2514.6,2514.0,3.97763]
["bitfinex","ETHUSD",1724855705024,3.97726,2514.3,2513.8,3.97802]
["bitfinex","ETHUSD",1724855705360,3.97692,2514.6,2513.9,0.4375756]
["bitfinex","ETHUSD",1724855705528,3.97692,2514.6,2514.0,4.41915756]
["bitfinex","ETHUSD",1724855705734,3.97622,2515.0,2514.2,3.97725]
["bitfinex","ETHUSD",1724855705938,3.97622,2515.0,2513.9,0.4375756]
["bitfinex","ETHUSD",1724855705939,3.97624,2515.0,2514.3,0.40567857]
["bitfinex","ETHUSD",1724855706251,3.97592,2515.2,2514.5,3.97693]
["bitfinex","ETHUSD",1724855706427,3.97617,2515.0,2514.4,3.97698]
["bitfinex","ETHUSD",1724855706624,3.97587,2515.2,2514.6,0.08417127]
["bitfinex","ETHUSD",1724855706868,3.97625,2515.0,2514.7,0.55]
["bitfinex","ETHUSD",1724855707175,3.0,2515.4,2514.7,0.0841071]
["bitfinex","ETHUSD",1724855707176,3.97645,2514.8,2514.7,0.0841071]
["bitfinex","ETHUSD",1724855707464,3.97637,2514.9,2514.7,0.0841071]
["bitfinex","ETHUSD",1724855707623,3.97645,2514.8,2514.7,0.0841071]
["bitfinex","ETHUSD",1724855707828,4.673271,2515.3,2514.0,6.32113]
["bitfinex","ETHUSD",1724855707829,3.97677,2514.6,2514.0,6.32113]
["bitfinex","ETHUSD",1724855708071,3.97602,2515.1,2514.7,0.0841071]
["bitfinex","ETHUSD",1724855708072,7.9529,2514.8,2514.7,0.0841071]
["bitfinex","ETHUSD",1724855708275,3.97698,2514.5,2514.0,0.53435]
["bitfinex","ETHUSD",1724855708478,3.97725,2514.3,2513.7,3.97809]
["bitfinex","ETHUSD",1724855708771,3.97651,2514.8,2514.0,3.9776]
["bitfinex","ETHUSD",1724855708973,7.95307,2514.8,2514.0,3.9776]
["bitfinex","ETHUSD",1724855709145,3.97547,2515.5,2514.2,2.2917]
["bitfinex","ETHUSD",1724855709346,3.0,2515.7,2514.3,0.16389237]
["bitfinex","ETHUSD",1724855709631,3.97709,2514.4,2514.3,0.08436381]
["bitfinex","ETHUSD",1724855709776,11.93127,2514.4,2514.3,0.08436381]
["bitfinex","ETHUSD",1724855710135,3.9784,2513.6,2512.8,0.1237828]
["bitfinex","ETHUSD",1724855710281,3.97912,2513.2,2512.8,0.1237828]
["bitfinex","ETHUSD",1724855710717,0.39784,2513.6,2512.9,4.06470295]
["bitfinex","ETHUSD",1724855710718,3.97865,2513.5,2512.9,4.06470295]
["bitfinex","ETHUSD",1724855710936,3.97813,2513.8,2513.2,3.97885]
["bitfinex","ETHUSD",1724855711221,3.9778,2514.0,2513.3,4.06369595]
["bitfinex","ETHUSD",1724855711379,3.97813,2513.8,2513.3,0.08500595]
["bitfinex","ETHUSD",1724855711580,0.697813,2513.8,2513.3,0.08500595]
["bitfinex","ETHUSD",1724855711932,3.97862,2513.5,2512.8,0.1237828]
["bitfinex","ETHUSD",1724855712218,2.2615,2513.6,2512.8,0.1237828]
["bitfinex","ETHUSD",1724855712515,3.97853,2513.5,2512.9,0.08526295]
["bitfinex","ETHUSD",1724855712688,3.97898,2513.3,2512.9,0.08526295]
["bitfinex","ETHUSD",1724855712891,3.9793,2513.0,2512.9,0.08526295]
["bitfinex","ETHUSD",1724855713093,3.9786,2513.5,2512.8,0.1237828]
["bitfinex","ETHUSD",1724855713094,7.95892,2512.9,2512.8,0.1237828]
["bitfinex","ETHUSD",1724855713512,6.97946,2512.9,2512.8,0.1237828]
["bitfinex","ETHUSD",1724855713756,6.24037,2513.3,2512.8,0.1237828]
["bitfinex","ETHUSD",1724855714045,2.2615,2513.3,2512.9,0.08526295]
["bitfinex","ETHUSD",1724855714194,3.9776,2514.1,2512.9,2.52593753]
["bitfinex","ETHUSD",1724855714397,3.9776,2514.1,2513.3,7.95746]
["bitfinex","ETHUSD",1724855714736,3.9776,2514.1,2512.8,0.1237828]
["bitfinex","ETHUSD",1724855714737,3.97927,2513.1,2512.8,0.1237828]
["bitfinex","ETHUSD",1724855714919,3.97943,2513.0,2512.8,0.1237828]
["bitfinex","ETHUSD",1724855715123,3.9789,2513.3,2512.8,0.1237828]
["bitfinex","ETHUSD",1724855715305,2.2847,2513.4,2512.8,0.1237828]
["bitfinex","ETHUSD",1724855715636,7.95691,2513.6,2512.9,3.97945]
["bitfinex","ETHUSD",1724855715834,3.0,2513.5,2512.9,3.97936]
["bitfinex","ETHUSD",1724855716137,3.97739,2514.3,2513.4,3.97855]
["bitfinex","ETHUSD",1724855716334,3.97768,2514.1,2513.5,3.97847]
["bitfinex","ETHUSD",1724855716646,2.2847,2514.4,2513.7,3.97808]
["bitfinex","ETHUSD",1724855716857,3.97666,2514.7,2513.9,3.97775]
["bitfinex","ETHUSD",1724855717137,2.4955,2515.2,2514.5,3.97693]
["bitfinex","ETHUSD",1724855717297,3.97669,2514.7,2514.0,0.55]
["bitfinex","ETHUSD",1724855717494,6.47141,2515.2,2514.1,3.97754]
["bitfinex","ETHUSD",1724855717495,3.97636,2514.9,2514.1,3.97754]
["bitfinex","ETHUSD",1724855717709,0.647124,2515.1,2514.1,3.97753]
["bitfinex","ETHUSD",1724855717906,3.97642,2514.9,2514.1,3.97753]
["bitfinex","ETHUSD",1724855718197,3.97672,2514.7,2513.9,3.97778]
["bitfinex","ETHUSD",1724855718401,3.97681,2514.6,2513.7,3.97804]
["bitfinex","ETHUSD",1724855718618,4.374482,2514.6,2513.9,3.97776]
["bitfinex","ETHUSD",1724855718925,2.4955,2515.2,2513.7,0.4375975]
["bitfinex","ETHUSD",1724855718926,3.97709,2514.4,2513.7,0.4375975]
["bitfinex","ETHUSD",1724855719326,3.97725,2514.3,2513.7,0.4375975]
["bitfinex","ETHUSD",1724855719543,7.95433,2514.4,2513.7,4.4157675]
["bitfinex","ETHUSD",1724855719744,6.47234,2514.6,2513.7,0.4375975]
["bitfinex","ETHUSD",1724855720039,6.47234,2514.6,2513.8,3.97791]
["bitfinex","ETHUSD",1724855720249,3.0,2514.5,2513.8,3.97791]
["bitfinex","ETHUSD",1724855720450,6.97693,2514.5,2513.6,0.397845]
["bitfinex","ETHUSD",1724855720653,3.97735,2514.3,2513.7,0.55]
["bitfinex","ETHUSD",1724855720858,3.97735,2514.3,2513.0,2.66541428]
["bitfinex","ETHUSD",1724855720859,2.4955,2514.3,2513.0,2.66541428]
["bitfinex","ETHUSD",1724855721162,3.0,2514.5,2514.0,3.97772]
["bitfinex","ETHUSD",1724855721307,6.472,2514.8,2514.0,3.97772]
["bitfinex","ETHUSD",1724855721837,3.97651,2514.8,2514.1,3.97754]
["bitfinex","ETHUSD",1724855722007,3.97651,2514.8,2514.1,4.06310703]
["bitfinex","ETHUSD",1724855722211,3.97618,2515.0,2514.1,0.08556703]
["bitfinex","ETHUSD",1724855722407,3.97635,2514.9,2514.1,4.06306703]
["bitfinex","ETHUSD",1724855722648,0.24955,2515.1,2513.5,3.9785]
["bitfinex","ETHUSD",1724855722649,2.4955,2514.5,2513.5,3.9785]
["bitfinex","ETHUSD",1724855722846,6.47253,2514.5,2514.2,0.08549576]
["bitfinex","ETHUSD",1724855723118,3.97618,2515.0,2513.7,2.2551]
["bitfinex","ETHUSD",1724855723119,2.4955,2514.9,2513.7,2.2551]
["bitfinex","ETHUSD",1724855723318,3.97597,2515.2,2514.3,3.97713]
["bitfinex","ETHUSD",1724855723505,3.97619,2515.0,2514.4,0.08527542]
["bitfinex","ETHUSD",1724855723713,3.97597,2515.2,2514.5,3.97693]
["bitfinex","ETHUSD",1724855723964,3.97597,2515.2,2514.6,0.08514707]
["bitfinex","ETHUSD",1724855723965,0.647147,2515.2,2514.6,0.08514707]
["bitfinex","ETHUSD",1724855724123,3.97524,2515.6,2514.9,3.97629]
["bitfinex","ETHUSD",1724855724459,3.97382,2516.5,2514.2,3.97736]
["bitfinex","ETHUSD",1724855724460,2.3468,2516.1,2515.0,0.16441109]
["bitfinex","ETHUSD",1724855724670,2.3468,2515.7,2515.0,0.08489041]
["bitfinex","ETHUSD",1724855724837,3.97578,2515.3,2515.0,0.08489041]
["bitfinex","ETHUSD",1724855725023,3.97578,2515.3,2514.7,3.9765]
["bitfinex","ETHUSD",1724855725227,0.23468,2515.6,2515.1,0.08458581]
["bitfinex","ETHUSD",1724855725526,3.97578,2515.3,2514.6,3.97663]
["bitfinex","ETHUSD",1724855725758,3.976,2515.1,2514.7,0.08484244]
["bitfinex","ETHUSD",1724855726074,3.976,2515.1,2514.3,3.97716]
["bitfinex","ETHUSD",1724855726075,3.976,2515.1,2514.3,3.97715]
["bitfinex","ETHUSD",1724855726237,3.97576,2515.3,2514.8,0.08477827]
["bitfinex","ETHUSD",1724855726572,3.0,2515.2,2514.7,3.9765]
["bitfinex","ETHUSD",1724855726862,0.23468,2515.6,2514.8,0.08477827]
["bitfinex","ETHUSD",1724855727065,3.0,2515.6,2515.1,3.97589]
["bitfinex","ETHUSD",1724855727227,3.0,2515.6,2515.1,3.97588]
["bitfinex","ETHUSD",1724855727424,3.0,2515.6,2515.2,0.08452166]
["bitfinex","ETHUSD",1724855727863,3.97479,2515.9,2515.2,0.08452166]
["bitfinex","ETHUSD",1724855728049,3.97472,2515.9,2515.3,3.97556]
["bitfinex","ETHUSD",1724855728222,8.980867,2515.9,2515.3,3.97556]
["bitfinex","ETHUSD",1724855728444,5.006037,2515.9,2515.4,0.08439339]
["bitfinex","ETHUSD",1724855728670,0.73774444,2515.8,2515.4,0.08439339]
["bitfinex","ETHUSD",1724855728881,3.97472,2515.9,2515.1,3.97584]
["bitfinex","ETHUSD",1724855729098,6.33839,2516.1,2515.5,0.08432926]
["bitfinex","ETHUSD",1724855729241,6.33839,2516.1,2515.5,7.95052]
["bitfinex","ETHUSD",1724855729242,3.97449,2516.1,2515.5,7.95052]
["bitfinex","ETHUSD",1724855729445,3.97409,2516.3,2515.6,0.71376299]
["bitfinex","ETHUSD",1724855729652,3.97426,2516.2,2515.6,0.71376299]
["bitfinex","ETHUSD",1724855729851,6.22817,2516.4,2515.6,0.71376299]
["bitfinex","ETHUSD",1724855730080,3.97387,2516.5,2515.9,3.97462]
["bitfinex","ETHUSD",1724855730281,3.97387,2516.5,2516.0,0.55]
["bitfinex","ETHUSD",1724855730481,3.97418,2516.3,2516.0,0.08353495]
["bitfinex","ETHUSD",1724855730882,7.94798,2516.4,2515.7,7.94988]
["bitfinex","ETHUSD",1724855731203,0.41491021,2517.0,2515.6,0.55]
["bitfinex","ETHUSD",1724855731204,3.97298,2517.0,2516.3,3.97398]
["bitfinex","ETHUSD",1724855731485,3.97209,2517.6,2516.6,2.3276]
["bitfinex","ETHUSD",1724855731686,7.94366,2517.8,2516.9,3.973]
["bitfinex","ETHUSD",1724855731890,0.86108111,2517.8,2517.1,3.97268]
["bitfinex","ETHUSD",1724855732057,3.97172,2517.8,2517.1,3.97268]
["bitfinex","ETHUSD",1724855732259,3.97229,2517.5,2517.2,0.69468547]
["bitfinex","ETHUSD",1724855732459,7.94502,2517.3,2517.2,0.14468547]
["bitfinex","ETHUSD",1724855732791,3.97282,2517.2,2516.6,26.99]
["bitfinex","ETHUSD",1724855733082,3.97251,2517.3,2516.7,20.18]
["bitfinex","ETHUSD",1724855733253,3.97251,2517.3,2516.7,24.15344]
["bitfinex","ETHUSD",1724855733458,3.0,2517.6,2516.9,3.97313]
["bitfinex","ETHUSD",1724855733649,3.97193,2517.7,2517.0,0.55]
["bitfinex","ETHUSD",1724855733845,2.2541,2518.0,2517.1,7.94546]
["bitfinex","ETHUSD",1724855733846,6.97163,2517.9,2517.1,7.94546]
["bitfinex","ETHUSD",1724855734050,3.97163,2517.9,2517.2,20.18]
["bitfinex","ETHUSD",1724855734375,3.97099,2518.3,2517.5,3.97206]
["bitfinex","ETHUSD",1724855734601,3.97124,2518.2,2517.6,0.55]
["bitfinex","ETHUSD",1724855734886,3.97124,2518.2,2517.7,0.07942853]
["bitfinex","ETHUSD",1724855735187,2.2571,2518.6,2517.7,0.07942853]
["bitfinex","ETHUSD",1724855735188,10.1982,2518.6,2517.7,19.70942853]
["bitfinex","ETHUSD",1724855735372,3.97052,2518.6,2517.9,3.97146]
["bitfinex","ETHUSD",1724855735688,3.97052,2518.6,2518.0,0.62941242]
["bitfinex","ETHUSD",1724855735905,3.97052,2518.6,2517.7,21.8811]
["bitfinex","ETHUSD",1724855735906,3.9709,2518.4,2517.7,19.63]
["bitfinex","ETHUSD",1724855736197,3.97052,2518.6,2517.8,4.52158]
["bitfinex","ETHUSD",1724855736371,3.97062,2518.5,2517.8,6.48458]
["bitfinex","ETHUSD",1724855736775,0.794114,2518.5,2517.8,0.55]
["bitfinex","ETHUSD",1724855737097,3.97167,2517.9,2517.7,19.63]
["bitfinex","ETHUSD",1724855737307,2.3848,2518.3,2516.9,2.4072]
["bitfinex","ETHUSD",1724855737308,3.97212,2517.6,2516.9,2.4072]
["bitfinex","ETHUSD",1724855737489,3.97212,2517.6,2517.0,3.97286]
["bitfinex","ETHUSD",1724855737999,5.3848,2518.3,2517.1,0.07944181]
["bitfinex","ETHUSD",1724855738000,3.97139,2518.1,2517.1,0.07944181]
["bitfinex","ETHUSD",1724855738158,3.97137,2518.1,2517.2,3.97256]
["bitfinex","ETHUSD",1724855738358,0.55850068,2518.2,2517.0,0.24072]
["bitfinex","ETHUSD",1724855738596,3.97213,2517.6,2517.0,0.24072]
["bitfinex","ETHUSD",1724855738895,3.97148,2518.0,2517.1,3.9728]
["bitfinex","ETHUSD",1724855739056,3.97114,2518.2,2517.4,3.97225]
["bitfinex","ETHUSD",1724855739260,3.97114,2518.2,2517.5,3.97219]
["bitfinex","ETHUSD",1724855739485,3.9714,2518.0,2517.4,3.97225]
["bitfinex","ETHUSD",1724855739799,3.97114,2518.2,2517.4,4.766734]
["bitfinex","ETHUSD",1724855740100,6.97086,2518.4,2517.0,0.24072]
["bitfinex","ETHUSD",1724855740101,3.97161,2517.9,2517.0,0.24072]
["bitfinex","ETHUSD",1724855740303,3.97161,2517.9,2517.3,3.97241]
["bitfinex","ETHUSD",1724855740593,3.97161,2517.9,2517.4,0.55]
["bitfinex","ETHUSD",1724855740796,3.97131,2518.1,2517.4,4.52222]
["bitfinex","ETHUSD",1724855741096,3.97141,2518.0,2517.5,2.2541]
["bitfinex","ETHUSD",1724855741294,3.97125,2518.1,2517.6,0.55]
["bitfinex","ETHUSD",1724855741495,3.97098,2518.3,2517.6,4.52192]
["bitfinex","ETHUSD",1724855741712,7.94139,2518.5,2517.7,0.07942424]
["bitfinex","ETHUSD",1724855741995,3.97135,2518.1,2517.8,0.55]
["bitfinex","ETHUSD",1724855742193,6.4421,2518.6,2517.8,4.52161]
["bitfinex","ETHUSD",1724855742194,5.011999,2518.5,2517.8,4.52161]
["bitfinex","ETHUSD",1724855742362,3.97129,2518.1,2517.9,0.452161]
["bitfinex","ETHUSD",1724855742559,3.97156,2517.9,2517.8,0.55]
["bitfinex","ETHUSD",1724855742817,3.97129,2518.1,2517.6,0.55]
["bitfinex","ETHUSD",1724855742958,3.97129,2518.1,2517.6,1.172636]
["bitfinex","ETHUSD",1724855743159,3.97129,2518.1,2517.6,5.144626]
["bitfinex","ETHUSD",1724855743369,3.97129,2518.1,2517.7,0.14076508]
["bitfinex","ETHUSD",1724855743574,3.97141,2518.0,2517.7,0.14076508]
["bitfinex","ETHUSD",1724855743823,6.44211,2518.6,2517.7,0.22019325]
["bitfinex","ETHUSD",1724855743824,3.971,2518.3,2517.7,0.22019325]
["bitfinex","ETHUSD",1724855744120,3.971,2518.3,2517.8,0.55]
["bitfinex","ETHUSD",1724855744522,3.97064,2518.5,2517.9,0.22005711]
["bitfinex","ETHUSD",1724855744818,3.0,2518.7,2517.9,0.22005711]
["bitfinex","ETHUSD",1724855744819,3.97109,2518.2,2518.0,0.55]
["bitfinex","ETHUSD",1724855745028,3.97109,2518.2,2518.0,20.18]
["bitfinex","ETHUSD",1724855745179,7.94218,2518.2,2518.1,0.14049922]
["bitfinex","ETHUSD",1724855745377,3.97149,2518.0,2517.3,4.369741]
["bitfinex","ETHUSD",1724855745681,3.97149,2518.0,2517.4,20.94393862]
["bitfinex","ETHUSD",1724855746019,3.97174,2517.8,2517.4,20.94393862]
["bitfinex","ETHUSD",1724855746180,3.97158,2517.9,2517.4,20.94393862]
["bitfinex","ETHUSD",1724855746611,3.97158,2517.9,2517.5,0.55]
["bitfinex","ETHUSD",1724855746792,7.94239,2518.2,2517.5,3.13635296]
["bitfinex","ETHUSD",1724855747007,3.97083,2518.4,2517.9,3.97153]
["bitfinex","ETHUSD",1724855747204,7.94171,2518.4,2518.0,20.18]
["bitfinex","ETHUSD",1724855747381,3.97094,2518.3,2518.0,20.319966]
["bitfinex","ETHUSD",1724855747884,3.97083,2518.4,2518.0,20.319966]
["bitfinex","ETHUSD",1724855747885,3.97077,2518.4,2518.0,20.319966]
["bitfinex","ETHUSD",1724855748214,3.97124,2518.1,2518.0,19.769966]
["bitfinex","ETHUSD",1724855748418,17.33942,2518.1,2518.0,0.139966]
["bitfinex","ETHUSD",1724855748824,3.97181,2517.8,2517.2,3.97266]
["bitfinex","ETHUSD",1724855749005,3.97145,2518.0,2517.2,3.97266]
["bitfinex","ETHUSD",1724855749203,3.0,2518.1,2517.3,0.14043134]
["bitfinex","ETHUSD",1724855749394,3.9718,2517.8,2517.3,4.11290134]
["bitfinex","ETHUSD",1724855749919,3.9721,2517.6,2517.3,0.14043134]
["bitfinex","ETHUSD",1724855750214,3.97224,2517.5,2517.0,4.21124]
["bitfinex","ETHUSD",1724855750427,3.97224,2517.5,2517.4,0.14036485]
["bitfinex","ETHUSD",1724855750572,3.9721,2517.6,2517.4,0.14036485]
["bitfinex","ETHUSD",1724855750777,7.94368,2517.8,2517.2,3.97264]
["bitfinex","ETHUSD",1724855751016,3.97181,2517.8,2517.3,0.69043134]
["bitfinex","ETHUSD",1724855751422,3.97181,2517.8,2517.3,4.66290134]
["bitfinex","ETHUSD",1724855751720,3.97148,2518.0,2517.3,1.61993087]
["bitfinex","ETHUSD",1724855751894,3.97175,2517.8,2517.3,1.61993087]
["bitfinex","ETHUSD",1724855752422,3.97175,2517.8,2517.3,5.59241087]
["bitfinex","ETHUSD",1724855752592,3.97204,2517.6,2517.3,0.69043134]
["bitfinex","ETHUSD",1724855752794,3.14251462,2517.6,2517.3,0.69043134]
["bitfinex","ETHUSD",1724855753012,3.97159,2517.9,2517.3,0.14043134]
["bitfinex","ETHUSD",1724855753219,7.9447,2517.4,2517.3,0.14043134]
["bitfinex","ETHUSD",1724855753380,3.97254,2517.3,2516.7,3.97336]
["bitfinex","ETHUSD",1724855753581,3.97254,2517.3,2516.8,0.14084854]
["bitfinex","ETHUSD",1724855753816,3.97254,2517.3,2516.7,3.97335]
["bitfinex","ETHUSD",1724855753996,3.97254,2517.3,2516.9,0.14078202]
["bitfinex","ETHUSD",1724855754300,2.438,2517.7,2516.9,0.14078202]
["bitfinex","ETHUSD",1724855754301,3.97195,2517.7,2517.1,3.97279]
["bitfinex","ETHUSD",1724855754512,3.97229,2517.5,2516.9,8.08684202]
["bitfinex","ETHUSD",1724855754696,3.97197,2517.7,2517.2,0.14058249]
["bitfinex","ETHUSD",1724855754900,3.97197,2517.7,2516.9,8.7547642]
["bitfinex","ETHUSD",1724855755084,3.97235,2517.4,2517.3,0.14051599]
["bitfinex","ETHUSD",1724855755283,3.97215,2517.6,2517.0,3.97297]
["bitfinex","ETHUSD",1724855755524,3.97178,2517.8,2517.3,0.14051599]
["bitfinex","ETHUSD",1724855755822,3.97178,2517.8,2517.4,0.1404495]
["bitfinex","ETHUSD",1724855756396,3.0,2517.9,2517.2,3.97265]
["bitfinex","ETHUSD",1724855756625,3.0,2517.9,2517.5,0.55]
["bitfinex","ETHUSD",1724855756812,3.0,2517.9,2517.5,4.52218]
["bitfinex","ETHUSD",1724855757014,3.0,2517.9,2517.6,0.21975168]
["bitfinex","ETHUSD",1724855757213,2.2709,2518.4,2517.7,20.18]
["bitfinex","ETHUSD",1724855757214,3.97125,2518.1,2517.7,20.18]
["bitfinex","ETHUSD",1724855757545,3.9707,2518.5,2517.9,3.97146]
["bitfinex","ETHUSD",1724855757682,7.94081,2518.7,2518.0,20.18]
["bitfinex","ETHUSD",1724855758031,3.97039,2518.7,2518.2,3.97104]
["bitfinex","ETHUSD",1724855758327,3.97039,2518.7,2518.3,0.55]
["bitfinex","ETHUSD",1724855758484,6.36797,2519.1,2518.4,19.63]
["bitfinex","ETHUSD",1724855758682,4.38402489,2519.4,2518.5,25.20781237]
["bitfinex","ETHUSD",1724855758683,3.96941,2519.3,2518.5,25.20781237]
["bitfinex","ETHUSD",1724855758926,3.96941,2519.3,2518.7,3.97028]
["bitfinex","ETHUSD",1724855759131,3.96941,2519.3,2518.8,0.07939406]
["bitfinex","ETHUSD",1724855759327,3.96941,2519.3,2518.8,19.76982956]
["bitfinex","ETHUSD",1724855759652,3.96977,2519.1,2518.9,0.13976314]
["bitfinex","ETHUSD",1724855759811,7.93964,2519.0,2518.9,0.13976314]
["bitfinex","ETHUSD",1724855760128,11.90946,2519.0,2518.9,0.13976314]
["bitfinex","ETHUSD",1724855760425,11.90946,2519.0,2518.3,20.18]
["bitfinex","ETHUSD",1724855760426,3.97056,2518.6,2518.3,20.18]
["bitfinex","ETHUSD",1724855760924,2.3982,2519.3,2518.3,0.55]
["bitfinex","ETHUSD",1724855761124,2.3982,2519.3,2518.1,2.3712]
["bitfinex","ETHUSD",1724855761125,3.96894,2519.6,2518.5,3.97051]
["bitfinex","ETHUSD",1724855761309,7.93862,2519.4,2518.6,3.97036]
["bitfinex","ETHUSD",1724855761512,3.9693,2519.4,2518.7,5.314277]
["bitfinex","ETHUSD",1724855761715,3.96893,2519.6,2519.0,3.96979]
["bitfinex","ETHUSD",1724855761886,2.3982,2519.7,2519.1,0.62938398]
["bitfinex","ETHUSD",1724855762086,3.96825,2520.0,2519.4,3.96919]
["bitfinex","ETHUSD",1724855762345,3.96825,2520.0,2519.4,7.93829]
["bitfinex","ETHUSD",1724855762584,2.4755,2520.1,2519.5,4.59839361]
["bitfinex","ETHUSD",1724855762754,3.96799,2520.2,2519.6,7.93763]
["bitfinex","ETHUSD",1724855762947,3.96799,2520.2,2519.6,0.07936751]
["bitfinex","ETHUSD",1724855763281,3.9682,2520.1,2519.6,0.07936751]
["bitfinex","ETHUSD",1724855763593,3.96768,2520.4,2519.6,4.5881399]
["bitfinex","ETHUSD",1724855763886,3.96798,2520.2,2519.7,0.55]
["bitfinex","ETHUSD",1724855764058,3.96768,2520.4,2519.8,0.07936667]
["bitfinex","ETHUSD",1724855764259,1.041057,2520.4,2519.7,0.62936249]
["bitfinex","ETHUSD",1724855764447,3.96811,2520.1,2519.7,0.62936249]
["bitfinex","ETHUSD",1724855764650,2.4755,2520.5,2519.1,3.96963]
["bitfinex","ETHUSD",1724855764846,3.9684,2520.0,2519.3,3.96935]
["bitfinex","ETHUSD",1724855765151,3.96799,2520.2,2519.5,3.96895]
["bitfinex","ETHUSD",1724855765463,3.96825,2520.0,2519.6,0.55]
["bitfinex","ETHUSD",1724855765647,3.96799,2520.2,2519.6,0.55]
["bitfinex","ETHUSD",1724855765843,3.96762,2520.4,2519.8,3.96841]
["bitfinex","ETHUSD",1724855766051,7.93536,2520.4,2519.9,0.62935882]
["bitfinex","ETHUSD",1724855766293,3.96762,2520.4,2519.9,0.62935882]
["bitfinex","ETHUSD",1724855766492,3.96778,2520.3,2519.9,0.55]
["bitfinex","ETHUSD",1724855766795,3.96778,2520.3,2519.8,0.55]
["bitfinex","ETHUSD",1724855766954,3.96689,2520.9,2519.9,4.04772922]
["bitfinex","ETHUSD",1724855766955,3.96737,2520.6,2519.9,4.04772922]
["bitfinex","ETHUSD",1724855767153,3.96737,2520.6,2520.0,0.55]
["bitfinex","ETHUSD",1724855767785,3.96737,2520.6,2520.1,0.07935575]
["bitfinex","ETHUSD",1724855768308,3.96716,2520.7,2520.1,4.04743575]
["bitfinex","ETHUSD",1724855768593,3.96716,2520.7,2520.2,0.55]
["bitfinex","ETHUSD",1724855768890,7.363779,2520.8,2520.2,4.59718849]
["bitfinex","ETHUSD",1724855768891,6.96709,2520.8,2520.2,4.59718849]
["bitfinex","ETHUSD",1724855769197,3.96733,2520.6,2520.2,0.62934849]
["bitfinex","ETHUSD",1724855769354,3.96796,2520.2,2519.7,6.27731]
["bitfinex","ETHUSD",1724855769555,3.96786,2520.3,2519.7,6.27731]
["bitfinex","ETHUSD",1724855769760,3.96761,2520.5,2519.8,4.51846]
["bitfinex","ETHUSD",1724855769983,3.96761,2520.5,2519.9,3.96837]
["bitfinex","ETHUSD",1724855770183,7.93516,2520.5,2520.0,0.55]
["bitfinex","ETHUSD",1724855770766,3.96786,2520.3,2520.0,0.55]
["bitfinex","ETHUSD",1724855770974,3.96881,2519.7,2519.2,19.63]
["bitfinex","ETHUSD",1724855771281,3.96898,2519.6,2519.0,6.33261]
["bitfinex","ETHUSD",1724855771488,3.96933,2519.4,2518.7,6.33301]
["bitfinex","ETHUSD",1724855771652,3.96961,2519.2,2518.5,3.97053]
["bitfinex","ETHUSD",1724855771854,3.96909,2519.5,2518.3,6.33358]
["bitfinex","ETHUSD",1724855772059,3.9696,2519.2,2518.5,7.94111]
["bitfinex","ETHUSD",1724855772255,7.93922,2519.2,2518.5,3.97051]
["bitfinex","ETHUSD",1724855772503,0.4365988,2519.4,2518.3,6.33366]
["bitfinex","ETHUSD",1724855772808,3.96992,2519.0,2518.3,6.33364]
["bitfinex","ETHUSD",1724855772955,3.96992,2519.0,2518.3,10.30446]
["bitfinex","ETHUSD",1724855773162,3.96992,2519.0,2518.4,4.05015319]
["bitfinex","ETHUSD",1724855773385,3.96999,2518.9,2518.5,0.21606294]
["bitfinex","ETHUSD",1724855773595,3.97045,2518.6,2518.5,0.13665974]
["bitfinex","ETHUSD",1724855773799,3.9703,2518.7,2517.9,6.39075]
["bitfinex","ETHUSD",1724855774111,3.9703,2518.7,2518.0,0.77606797]
["bitfinex","ETHUSD",1724855774316,7.94072,2518.7,2518.1,3.97117]
["bitfinex","ETHUSD",1724855774477,7.94072,2518.7,2518.0,0.13699197]
["bitfinex","ETHUSD",1724855774478,0.794072,2518.7,2518.0,0.13699197]
["bitfinex","ETHUSD",1724855774675,7.94212,2518.3,2518.2,0.13685906]
["bitfinex","ETHUSD",1724855774924,7.94212,2518.3,2517.1,0.81679677]
["bitfinex","ETHUSD",1724855774925,14.35467,2518.2,2518.1,0.13692551]
["bitfinex","ETHUSD",1724855775074,14.35467,2518.2,2517.1,2.89019088]
["bitfinex","ETHUSD",1724855775075,7.94335,2517.9,2517.1,3.97271]
["bitfinex","ETHUSD",1724855775271,3.97165,2517.9,2517.2,4.3841786]
["bitfinex","ETHUSD",1724855775476,3.9713,2518.1,2517.4,3.97234]
["bitfinex","ETHUSD",1724855775781,3.97097,2518.3,2517.5,0.13732432]
["bitfinex","ETHUSD",1724855776006,3.97125,2518.1,2517.5,0.54829075]
["bitfinex","ETHUSD",1724855776207,7.942,2518.3,2517.5,4.52036075]
["bitfinex","ETHUSD",1724855776407,3.97097,2518.3,2517.5,0.54829075]
["bitfinex","ETHUSD",1724855776716,3.97192,2517.7,2517.5,0.13732432]
["bitfinex","ETHUSD",1724855777016,3.97159,2517.9,2517.1,2.3973]
["bitfinex","ETHUSD",1724855777314,3.97133,2518.1,2517.2,4.05197959]
["bitfinex","ETHUSD",1724855777618,3.97101,2518.3,2517.6,3.97203]
["bitfinex","ETHUSD",1724855777920,3.97134,2518.1,2517.7,0.13719137]
["bitfinex","ETHUSD",1724855778089,7.94205,2518.3,2517.7,0.13719137]
["bitfinex","ETHUSD",1724855778285,3.97145,2518.0,2517.7,0.13719137]
["bitfinex","ETHUSD",1724855778812,3.97172,2517.8,2517.0,3.97284]
["bitfinex","ETHUSD",1724855779013,3.0,2517.9,2517.1,0.61684211]
["bitfinex","ETHUSD",1724855779311,0.3,2518.4,2517.6,3.97194]
["bitfinex","ETHUSD",1724855779312,3.97115,2518.2,2517.6,3.97194]
["bitfinex","ETHUSD",1724855779524,3.97115,2518.2,2517.7,0.07942884]
["bitfinex","ETHUSD",1724855779669,3.97115,2518.2,2517.7,0.21916403]
["bitfinex","ETHUSD",1724855779875,3.97085,2518.4,2517.8,4.05113784]
["bitfinex","ETHUSD",1724855780099,3.97104,2518.3,2517.8,0.07942784]
["bitfinex","ETHUSD",1724855780300,3.97104,2518.3,2517.9,0.13961635]
["bitfinex","ETHUSD",1724855780507,3.97126,2518.1,2517.9,0.13961635]
["bitfinex","ETHUSD",1724855780715,7.9428,2518.0,2517.9,0.13961635]
["bitfinex","ETHUSD",1724855780880,3.97202,2517.7,2517.1,6.38377]
["bitfinex","ETHUSD",1724855781094,3.97202,2517.7,2517.2,0.3]
["bitfinex","ETHUSD",1724855781095,3.97199,2517.7,2517.2,0.3]
["bitfinex","ETHUSD",1724855781403,3.9716,2517.9,2517.2,0.43998301]
["bitfinex","ETHUSD",1724855781603,3.9716,2517.9,2517.3,0.2851083]
["bitfinex","ETHUSD",1724855781800,3.9716,2517.9,2517.4,0.13985002]
["bitfinex","ETHUSD",1724855782019,3.97193,2517.7,2517.4,0.13985002]
["bitfinex","ETHUSD",1724855782207,3.9716,2517.9,2517.2,3.97253]
["bitfinex","ETHUSD",1724855782409,3.9716,2517.9,2517.1,2.4111]
["bitfinex","ETHUSD",1724855782410,3.97184,2517.8,2517.3,0.14011396]
["bitfinex","ETHUSD",1724855782614,3.97156,2517.9,2517.3,0.55]
["bitfinex","ETHUSD",1724855782798,3.97132,2518.1,2517.5,3.97209]
["bitfinex","ETHUSD",1724855782989,3.97086,2518.4,2517.6,0.76934331]
["bitfinex","ETHUSD",1724855783190,7.94147,2518.5,2517.8,3.97157]
["bitfinex","ETHUSD",1724855783388,3.97111,2518.2,2517.9,1.32880914]
["bitfinex","ETHUSD",1724855783635,3.97127,2518.1,2517.9,0.68972214]
["bitfinex","ETHUSD",1724855783999,3.97086,2518.4,2518.0,19.63]
["bitfinex","ETHUSD",1724855784202,3.97109,2518.2,2518.0,19.63]
["bitfinex","ETHUSD",1724855784419,3.97109,2518.2,2518.1,0.13958922]
["bitfinex","ETHUSD",1724855785292,7.94228,2518.2,2518.1,0.13958922]
["bitfinex","ETHUSD",1724855786241,6.97037,2518.7,2518.1,0.13958922]
["bitfinex","ETHUSD",1724855786242,3.97049,2518.6,2518.1,0.13958922]
["bitfinex","ETHUSD",1724855786392,6.97073,2518.5,2518.2,0.55]
["bitfinex","ETHUSD",1724855786595,3.0,2518.5,2518.3,0.13945632]
["bitfinex","ETHUSD",1724855786790,3.0,2518.5,2518.2,20.18]
["bitfinex","ETHUSD",1724855787116,6.30423,2518.8,2518.3,19.76945632]
["bitfinex","ETHUSD",1724855787317,3.96992,2519.0,2518.4,20.18]
["bitfinex","ETHUSD",1724855787629,3.97045,2518.6,2518.5,0.13932345]
["bitfinex","ETHUSD",1724855787834,7.9409,2518.6,2518.5,0.13932345]
["bitfinex","ETHUSD",1724855788735,3.97045,2518.6,2518.5,0.13932345]
["bitfinex","ETHUSD",1724855788908,7.9409,2518.6,2518.5,0.13932345]
["bitfinex","ETHUSD",1724855789236,3.97045,2518.6,2518.5,0.13932345]
["bitfinex","ETHUSD",1724855789403,3.97024,2518.8,2518.5,0.13932345]
["bitfinex","ETHUSD",1724855789607,6.42181,2519.3,2518.6,19.63]
["bitfinex","ETHUSD",1724855789608,3.96961,2519.2,2518.6,19.63]
["bitfinex","ETHUSD",1724855789847,3.9691,2519.5,2518.7,20.31847847]
["bitfinex","ETHUSD",1724855790141,3.96983,2519.0,2518.7,20.31847847]
["bitfinex","ETHUSD",1724855790494,3.96952,2519.2,2518.7,20.31847847]
["bitfinex","ETHUSD",1724855790695,3.96952,2519.2,2518.8,2.03184785]
["bitfinex","ETHUSD",1724855790917,3.96952,2519.2,2518.9,0.55]
["bitfinex","ETHUSD",1724855791125,3.96952,2519.2,2518.9,0.68821876]
["bitfinex","ETHUSD",1724855791304,3.96969,2519.1,2518.9,0.68821876]
["bitfinex","ETHUSD",1724855791724,3.96982,2519.0,2518.9,0.68821876]
["bitfinex","ETHUSD",1724855792103,7.93964,2519.0,2518.9,0.13821876]
["bitfinex","ETHUSD",1724855792526,3.97005,2518.9,2518.7,19.63]
["bitfinex","ETHUSD",1724855792713,3.96961,2519.2,2518.7,19.63]
["bitfinex","ETHUSD",1724855792918,7.93921,2519.2,2518.8,20.25939224]
["bitfinex","ETHUSD",1724855793221,3.9696,2519.2,2518.8,20.25939224]
["bitfinex","ETHUSD",1724855793427,3.96929,2519.4,2518.9,3.96997]
["bitfinex","ETHUSD",1724855793632,3.96929,2519.4,2518.9,0.07939154]
["bitfinex","ETHUSD",1724855793835,7.93943,2519.1,2518.8,20.18]
["bitfinex","ETHUSD",1724855794036,3.96968,2519.1,2518.8,19.63]
["bitfinex","ETHUSD",1724855794421,7.93944,2519.1,2518.8,19.63]
["bitfinex","ETHUSD",1724855794647,3.9699,2519.0,2518.8,19.63]
["bitfinex","ETHUSD",1724855794848,3.96968,2519.1,2518.8,19.63]
["bitfinex","ETHUSD",1724855795349,3.0,2519.6,2518.9,19.70939628]
["bitfinex","ETHUSD",1724855795559,3.0,2519.6,2519.0,0.55]
["bitfinex","ETHUSD",1724855795560,3.96915,2519.5,2519.0,0.55]
["bitfinex","ETHUSD",1724855795725,3.96938,2519.3,2519.0,0.55]
["bitfinex","ETHUSD",1724855796116,3.0,2519.5,2519.0,0.55]
["bitfinex","ETHUSD",1724855796339,3.0,2519.5,2519.0,7.131134]
["bitfinex","ETHUSD",1724855796546,3.0,2519.5,2519.0,3.161314]
["bitfinex","ETHUSD",1724855796750,3.96928,2519.4,2519.0,0.55]
["bitfinex","ETHUSD",1724855797241,7.93857,2519.4,2519.0,0.55]
["bitfinex","ETHUSD",1724855797764,3.96928,2519.4,2519.0,0.55]
["bitfinex","ETHUSD",1724855797928,3.96945,2519.3,2518.9,19.63]
["bitfinex","ETHUSD",1724855798640,3.96959,2519.2,2518.9,19.63]
["bitfinex","ETHUSD",1724855798961,3.96951,2519.2,2519.0,19.63]
["bitfinex","ETHUSD",1724855799915,3.96945,2519.3,2519.0,19.63]
["bitfinex","ETHUSD",1724855800154,3.96967,2519.1,2519.0,19.63]
["bitfinex","ETHUSD",1724855800853,7.93934,2519.1,2519.0,19.63]
["bitfinex","ETHUSD",1724855801662,3.9703,2518.7,2518.6,19.63]
["bitfinex","ETHUSD",1724855802019,7.9406,2518.7,2518.6,19.63]
["bitfinex","ETHUSD",1724855802316,6.96984,2519.0,2518.2,19.63]
["bitfinex","ETHUSD",1724855802317,3.9708,2518.4,2518.2,19.63]
["bitfinex","ETHUSD",1724855802516,7.94166,2518.4,2518.3,19.63]
["bitfinex","ETHUSD",1724855802725,2.2685,2518.5,2517.7,6.46246]
["bitfinex","ETHUSD",1724855802726,3.97117,2518.2,2517.9,19.63]
["bitfinex","ETHUSD",1724855803071,3.97182,2517.8,2517.3,6.3678]
["bitfinex","ETHUSD",1724855803356,3.97182,2517.8,2517.2,3.97264]
["bitfinex","ETHUSD",1724855803568,3.97217,2517.6,2517.4,0.13908869]
["bitfinex","ETHUSD",1724855803783,3.97217,2517.6,2517.3,0.13915518]
["bitfinex","ETHUSD",1724855804084,3.97219,2517.5,2517.4,0.13908869]
["bitfinex","ETHUSD",1724855804225,3.97217,2517.6,2517.4,0.13908869]
["bitfinex","ETHUSD",1724855804226,3.97214,2517.6,2517.4,0.13908869]
["bitfinex","ETHUSD",1724855804432,3.97219,2517.5,2517.0,0.23954]
["bitfinex","ETHUSD",1724855804631,3.97219,2517.5,2517.1,0.13967602]
["bitfinex","ETHUSD",1724855804827,3.97266,2517.2,2517.1,0.13967602]
["bitfinex","ETHUSD",1724855805044,9.24362,2517.9,2516.5,6.30674]
["bitfinex","ETHUSD",1724855805045,3.97291,2517.1,2516.5,6.30674]
["bitfinex","ETHUSD",1724855805342,3.97351,2516.7,2516.2,2.333]
["bitfinex","ETHUSD",1724855806054,3.97351,2516.7,2516.1,3.9743]
["bitfinex","ETHUSD",1724855806256,3.97357,2516.7,2516.0,4.0539624]
["bitfinex","ETHUSD",1724855806490,3.97357,2516.7,2516.1,3.97439]
["bitfinex","ETHUSD",1724855806986,7.9468,2516.8,2516.1,3.97428]
["bitfinex","ETHUSD",1724855807146,3.0,2516.7,2516.1,3.97428]
["bitfinex","ETHUSD",1724855807491,2.4636,2517.3,2516.5,3.9737]
["bitfinex","ETHUSD",1724855807648,2.4636,2517.3,2516.3,3.97398]
["bitfinex","ETHUSD",1724855807649,3.9731,2517.0,2516.3,3.97398]
["bitfinex","ETHUSD",1724855807848,3.9731,2517.0,2516.3,7.94795]
["bitfinex","ETHUSD",1724855808075,3.0,2517.2,2516.3,3.974]
["bitfinex","ETHUSD",1724855808250,3.9731,2517.0,2516.3,8.34538]
["bitfinex","ETHUSD",1724855808452,6.97274,2517.2,2516.6,3.97359]
["bitfinex","ETHUSD",1724855808747,3.0,2517.2,2516.7,4.05285481]
["bitfinex","ETHUSD",1724855809061,3.9725,2517.4,2516.8,0.55]
["bitfinex","ETHUSD",1724855809379,3.97252,2517.3,2516.8,0.55]
["bitfinex","ETHUSD",1724855809593,3.0,2517.2,2516.5,3.97369]
["bitfinex","ETHUSD",1724855809807,7.94587,2517.1,2516.6,0.55]
["bitfinex","ETHUSD",1724855809993,3.97293,2517.1,2516.6,0.55]
["bitfinex","ETHUSD",1724855810147,3.627522,2517.5,2516.6,0.55]
["bitfinex","ETHUSD",1724855810148,2.4302,2517.2,2516.6,0.07947083]
["bitfinex","ETHUSD",1724855810354,3.0,2517.2,2516.8,3.97316]
["bitfinex","ETHUSD",1724855810543,6.97226,2517.5,2516.9,19.63]
["bitfinex","ETHUSD",1724855810785,6.40225,2517.6,2517.0,3.97288]
["bitfinex","ETHUSD",1724855811156,6.40225,2517.6,2517.1,0.1422368]
["bitfinex","ETHUSD",1724855811355,2.4302,2517.6,2517.1,0.1422368]
["bitfinex","ETHUSD",1724855811559,3.97181,2517.8,2517.2,3.97258]
["bitfinex","ETHUSD",1724855811771,3.97166,2517.9,2517.3,0.55]
["bitfinex","ETHUSD",1724855812093,6.752447,2518.1,2517.5,3.97209]
["bitfinex","ETHUSD",1724855812094,10.32668,2518.1,2517.5,3.97209]
["bitfinex","ETHUSD",1724855812443,10.32668,2518.1,2517.6,0.14179139]
["bitfinex","ETHUSD",1724855812683,3.97141,2518.0,2517.6,0.14179139]
["bitfinex","ETHUSD",1724855812901,6.35533,2518.1,2517.6,0.14179139]
["bitfinex","ETHUSD",1724855812902,2.384,2518.1,2517.6,4.11381139]
["bitfinex","ETHUSD",1724855813188,2.384,2518.1,2517.6,3.97194]
["bitfinex","ETHUSD",1724855813486,2.384,2518.1,2517.7,0.1415414]
["bitfinex","ETHUSD",1724855813691,2.384,2518.1,2517.7,23.7434114]
["bitfinex","ETHUSD",1724855814287,3.97035,2518.7,2517.7,23.7434114]
["bitfinex","ETHUSD",1724855814288,6.28418,2518.7,2518.1,3.97111]
["bitfinex","ETHUSD",1724855814594,6.28418,2518.7,2518.2,19.63]
["bitfinex","ETHUSD",1724855814753,6.28355,2519.1,2518.4,3.97075]
["bitfinex","ETHUSD",1724855814945,2.3138,2519.1,2518.2,0.14100446]
["bitfinex","ETHUSD",1724855815287,3.97031,2518.7,2518.0,3.9713]
["bitfinex","ETHUSD",1724855815494,7.9407,2518.7,2518.3,0.14048658]
["bitfinex","ETHUSD",1724855815663,3.97046,2518.6,2518.1,0.55]
["bitfinex","ETHUSD",1724855815985,3.97061,2518.5,2518.4,0.14042014]
["bitfinex","ETHUSD",1724855816189,6.97061,2518.5,2518.0,3.97135]
["bitfinex","ETHUSD",1724855816398,6.97061,2518.5,2518.4,0.14042014]
["bitfinex","ETHUSD",1724855816696,6.97061,2518.5,2517.6,3.97193]
["bitfinex","ETHUSD",1724855816697,3.97105,2518.3,2517.6,3.97193]
["bitfinex","ETHUSD",1724855816858,3.97123,2518.2,2517.7,0.55]
["bitfinex","ETHUSD",1724855817057,3.97141,2518.0,2517.4,3.97226]
["bitfinex","ETHUSD",1724855817286,6.377699,2518.5,2517.4,3.97226]
["bitfinex","ETHUSD",1724855817499,3.9715,2518.0,2517.4,3.97225]
["bitfinex","ETHUSD",1724855817649,3.9715,2518.0,2517.4,3.97226]
["bitfinex","ETHUSD",1724855817992,3.9715,2518.0,2517.4,7.94452]
["bitfinex","ETHUSD",1724855818164,3.9715,2518.0,2517.4,3.97226]
["bitfinex","ETHUSD",1724855818584,6.97117,2518.2,2517.5,0.14094072]
["bitfinex","ETHUSD",1724855818750,6.97117,2518.2,2517.6,3.97191]
["bitfinex","ETHUSD",1724855818751,3.0,2518.1,2517.6,3.97191]
["bitfinex","ETHUSD",1724855818948,3.0,2518.1,2517.1,2.2847]
["bitfinex","ETHUSD",1724855818949,3.0,2518.1,2517.2,7.94518]
["bitfinex","ETHUSD",1724855819275,3.0,2518.1,2517.1,2.2847]
["bitfinex","ETHUSD",1724855819276,2.3305,2517.8,2517.0,3.9729]
["bitfinex","ETHUSD",1724855819588,2.3305,2517.8,2516.7,21.9249]
["bitfinex","ETHUSD",1724855819589,3.97235,2517.4,2517.3,0.1410737]
["bitfinex","ETHUSD",1724855819806,7.94482,2517.4,2516.8,3.97321]
["bitfinex","ETHUSD",1724855819995,3.97235,2517.4,2517.3,0.1410737]
["bitfinex","ETHUSD",1724855820156,3.97221,2517.5,2516.8,3.97317]
["bitfinex","ETHUSD",1724855820487,6.30228,2517.8,2516.9,0.4997374]
["bitfinex","ETHUSD",1724855820660,3.97258,2517.3,2516.9,0.14081032]
["bitfinex","ETHUSD",1724855820863,3.97228,2517.5,2516.9,4.11381032]
["bitfinex","ETHUSD",1724855821099,3.930228,2517.7,2517.3,3.9725]
["bitfinex","ETHUSD",1724855821100,3.0,2517.7,2517.3,3.9725]
["bitfinex","ETHUSD",1724855821264,6.97189,2517.7,2517.3,0.794531]
["bitfinex","ETHUSD",1724855821463,6.97189,2517.7,2517.1,3.97273]
["bitfinex","ETHUSD",1724855821464,3.0,2517.7,2517.4,0.14047781]
["bitfinex","ETHUSD",1724855821784,3.97133,2518.1,2517.4,0.14047781]
["bitfinex","ETHUSD",1724855821988,3.97133,2518.1,2517.4,19.63]
["bitfinex","ETHUSD",1724855822152,3.97157,2517.9,2517.5,0.14041132]
["bitfinex","ETHUSD",1724855822352,3.97186,2517.8,2517.5,0.14041132]
["bitfinex","ETHUSD",1724855822587,3.97157,2517.9,2517.5,0.14041132]
["bitfinex","ETHUSD",1724855822775,3.0,2518.0,2517.5,0.14041132]
["bitfinex","ETHUSD",1724855823149,3.97181,2517.8,2517.5,0.14041132]
["bitfinex","ETHUSD",1724855823550,3.97149,2518.0,2517.5,0.14041132]
["bitfinex","ETHUSD",1724855823754,3.0,2517.9,2517.5,0.14041132]
["bitfinex","ETHUSD",1724855824397,2.3466,2518.2,2517.5,19.77041132]
["bitfinex","ETHUSD",1724855824590,3.97094,2518.3,2517.6,6.49904113]
["bitfinex","ETHUSD",1724855824792,3.97153,2518.0,2517.6,0.55]
["bitfinex","ETHUSD",1724855824992,3.97116,2518.2,2517.7,0.14085676]
["bitfinex","ETHUSD",1724855825293,3.0,2518.3,2517.8,3.97162]
["bitfinex","ETHUSD",1724855825504,3.97087,2518.4,2517.8,3.97162]
["bitfinex","ETHUSD",1724855825505,3.97086,2518.4,2517.8,3.97162]
["bitfinex","ETHUSD",1724855825655,3.0,2518.3,2517.9,0.14060388]
["bitfinex","ETHUSD",1724855825856,3.0,2518.2,2517.9,0.14060388]
["bitfinex","ETHUSD",1724855826294,2.4204,2518.5,2518.1,3.97123]
["bitfinex","ETHUSD",1724855826495,7.94051,2518.8,2518.2,3.97108]
["bitfinex","ETHUSD",1724855826680,3.97024,2518.8,2518.2,0.14028458]
["bitfinex","ETHUSD",1724855826910,3.97062,2518.5,2518.2,0.14028458]
["bitfinex","ETHUSD",1724855827207,3.9706,2518.6,2518.2,0.14028458]
["bitfinex","ETHUSD",1724855827900,3.97042,2518.7,2518.2,0.14028458]
["bitfinex","ETHUSD",1724855828071,3.0,2518.6,2518.2,4.11126458]
["bitfinex","ETHUSD",1724855828271,6.97032,2518.7,2518.2,4.11126458]
["bitfinex","ETHUSD",1724855828513,3.0,2518.7,2518.2,8.08227458]
["bitfinex","ETHUSD",1724855828812,6.9703,2518.7,2518.2,4.11126458]
["bitfinex","ETHUSD",1724855829019,3.0,2518.7,2518.4,3.97075]
["bitfinex","ETHUSD",1724855829199,3.97007,2518.9,2518.4,3.97075]
["bitfinex","ETHUSD",1724855829399,3.97034,2518.7,2518.5,0.13991598]
["bitfinex","ETHUSD",1724855829615,3.97045,2518.6,2518.5,0.13991598]
["bitfinex","ETHUSD",1724855829862,3.97045,2518.6,2518.3,19.63]
["bitfinex","ETHUSD",1724855830031,3.97045,2518.6,2518.5,0.13991598]
["bitfinex","ETHUSD",1724855830032,7.9409,2518.6,2518.5,0.13991598]
["bitfinex","ETHUSD",1724855830188,12.557905,2518.6,2518.5,0.13991598]
["bitfinex","ETHUSD",1724855830377,3.97109,2518.2,2517.7,3.97187]
["bitfinex","ETHUSD",1724855830576,3.97141,2518.0,2517.7,19.63]
["bitfinex","ETHUSD",1724855830776,3.97109,2518.2,2517.8,0.14038114]
["bitfinex","ETHUSD",1724855831101,3.9715,2518.0,2517.7,19.63]
["bitfinex","ETHUSD",1724855831433,3.9715,2518.0,2517.9,0.14031467]
["bitfinex","ETHUSD",1724855831735,3.397109,2518.1,2517.9,0.14031467]
["bitfinex","ETHUSD",1724855831887,3.0,2518.2,2517.9,3.97144]
["bitfinex","ETHUSD",1724855832088,6.46585,2518.5,2517.9,3.97144]
["bitfinex","ETHUSD",1724855832089,3.0,2518.4,2518.0,4.11159821]
["bitfinex","ETHUSD",1724855832311,3.0,2518.4,2518.0,0.14024821]
["bitfinex","ETHUSD",1724855832731,3.0,2518.4,2518.0,4.11164821]
["bitfinex","ETHUSD",1724855833040,3.9704,2518.7,2518.2,3.97097]
["bitfinex","ETHUSD",1724855833189,3.9704,2518.7,2518.3,0.13976666]
["bitfinex","ETHUSD",1724855833387,6.32527,2518.8,2518.3,4.11060666]
["bitfinex","ETHUSD",1724855833603,6.32527,2518.8,2518.2,23.60097]
["bitfinex","ETHUSD",1724855833817,3.97031,2518.7,2518.4,0.13970022]
["bitfinex","ETHUSD",1724855834004,3.97031,2518.7,2518.3,0.13976666]
["bitfinex","ETHUSD",1724855834249,3.384637,2518.8,2518.2,23.60097]
["bitfinex","ETHUSD",1724855834250,7.9409,2518.6,2518.5,0.13963378]
["bitfinex","ETHUSD",1724855834524,7.9409,2518.6,2518.2,19.63]
["bitfinex","ETHUSD",1724855834525,3.97091,2518.4,2518.2,19.63]
["bitfinex","ETHUSD",1724855834726,3.97093,2518.3,2518.2,19.63]
["bitfinex","ETHUSD",1724855835037,3.97114,2518.2,2517.7,3.97172]
["bitfinex","ETHUSD",1724855835332,3.97133,2518.1,2517.6,19.63]
["bitfinex","ETHUSD",1724855835536,3.97068,2518.5,2517.8,3.97171]
["bitfinex","ETHUSD",1724855835708,6.97077,2518.4,2517.8,3.97171]
["bitfinex","ETHUSD",1724855836025,8.43846447,2518.4,2517.8,3.97171]
["bitfinex","ETHUSD",1724855836233,3.0,2518.4,2517.8,3.97171]
["bitfinex","ETHUSD",1724855836392,3.0,2518.4,2518.0,3.97129]
["bitfinex","ETHUSD",1724855836901,2.3551,2518.8,2518.3,3.97091]
["bitfinex","ETHUSD",1724855837106,3.97007,2518.9,2518.4,3.97076]
["bitfinex","ETHUSD",1724855837612,2.4261,2519.1,2518.2,19.63]
["bitfinex","ETHUSD",1724855837793,3.97043,2518.7,2518.3,19.63]
["bitfinex","ETHUSD",1724855838140,3.97017,2518.8,2518.3,23.60089]
["bitfinex","ETHUSD",1724855838344,3.97017,2518.8,2518.3,19.63]
["bitfinex","ETHUSD",1724855838489,3.97048,2518.6,2518.3,19.63]
["bitfinex","ETHUSD",1724855838844,3.97017,2518.8,2518.3,19.63]
["bitfinex","ETHUSD",1724855839006,3.97038,2518.7,2518.3,19.63]
["bitfinex","ETHUSD",1724855839408,3.97017,2518.8,2518.3,23.60092]
["bitfinex","ETHUSD",1724855840217,7.94039,2518.8,2518.3,23.60092]
["bitfinex","ETHUSD",1724855840418,3.97017,2518.8,2518.3,19.63]
["bitfinex","ETHUSD",1724855840589,3.97017,2518.8,2518.3,23.60084]
["bitfinex","ETHUSD",1724855840806,7.9399,2519.0,2518.4,3.97072]
["bitfinex","ETHUSD",1724855841016,3.97014,2518.8,2518.3,23.60084]
["bitfinex","ETHUSD",1724855841900,3.97014,2518.8,2518.4,3.97075]
["bitfinex","ETHUSD",1724855842236,3.0,2518.9,2518.3,19.63]
["bitfinex","ETHUSD",1724855842422,6.32188,2518.6,2518.3,19.63]
["bitfinex","ETHUSD",1724855842623,3.0,2518.5,2518.3,19.63]
["bitfinex","ETHUSD",1724855842800,3.0,2518.5,2518.4,3.97077]
["bitfinex","ETHUSD",1724855843131,3.96998,2518.9,2518.4,3.97077]
["bitfinex","ETHUSD",1724855843132,3.0,2518.6,2518.4,3.97077]
["bitfinex","ETHUSD",1724855843297,3.0,2518.8,2518.4,3.97077]
["bitfinex","ETHUSD",1724855843636,0.266871,2519.0,2518.5,3.97048]
["bitfinex","ETHUSD",1724855843793,3.96983,2519.0,2518.5,3.97048]
["bitfinex","ETHUSD",1724855843995,3.0,2518.9,2518.5,7.94098]
["bitfinex","ETHUSD",1724855844436,3.696983,2518.9,2518.3,23.60085]
["bitfinex","ETHUSD",1724855844746,3.97014,2518.8,2518.3,23.60083]
["bitfinex","ETHUSD",1724855844919,3.0,2518.9,2518.5,3.97059]
["bitfinex","ETHUSD",1724855845132,3.0,2518.9,2518.3,23.60083]
["bitfinex","ETHUSD",1724855845297,3.97022,2518.8,2518.3,23.60083]
["bitfinex","ETHUSD",1724855845734,7.94045,2518.8,2518.3,23.60083]
["bitfinex","ETHUSD",1724855845900,3.97022,2518.8,2518.3,23.60083]
["bitfinex","ETHUSD",1724855846099,3.696983,2518.9,2518.4,3.97075]
["bitfinex","ETHUSD",1724855846294,3.97021,2518.8,2518.3,23.60087]
["bitfinex","ETHUSD",1724855846496,3.97021,2518.8,2518.4,23.60074]
["bitfinex","ETHUSD",1724855846800,6.97002,2518.9,2518.4,26.357901]
["bitfinex","ETHUSD",1724855847111,6.97002,2518.9,2518.4,19.63]
["bitfinex","ETHUSD",1724855847112,3.0,2518.9,2518.4,19.63]
["bitfinex","ETHUSD",1724855847317,3.96983,2519.0,2518.5,3.97061]
["bitfinex","ETHUSD",1724855847531,3.0,2518.9,2518.5,3.97061]
["bitfinex","ETHUSD",1724855847834,3.0,2518.9,2518.5,7.94115]
["bitfinex","ETHUSD",1724855847998,3.0,2518.9,2518.6,3.97044]
["bitfinex","ETHUSD",1724855848198,3.0,2518.9,2518.5,3.97054]
["bitfinex","ETHUSD",1724855848199,6.96986,2519.0,2518.5,3.97054]
["bitfinex","ETHUSD",1724855848518,6.96986,2519.0,2518.6,0.13907368]
["bitfinex","ETHUSD",1724855848729,3.0,2519.0,2518.6,4.10950368]
["bitfinex","ETHUSD",1724855849812,6.96984,2519.0,2518.6,0.13907368]
["bitfinex","ETHUSD",1724855850339,3.0,2519.0,2518.6,4.10951368]
["bitfinex","ETHUSD",1724855851634,3.97,2518.9,2518.6,0.13907368]
["bitfinex","ETHUSD",1724855852150,3.0,2519.0,2518.6,0.13907368]
["bitfinex","ETHUSD",1724855852313,3.0,2519.0,2518.6,19.76907368]
["bitfinex","ETHUSD",1724855852514,3.0,2519.0,2518.7,19.63]
["bitfinex","ETHUSD",1724855852741,6.9694,2519.3,2518.7,21.74591463]
["bitfinex","ETHUSD",1724855852950,3.96961,2519.2,2518.8,19.63]
["bitfinex","ETHUSD",1724855853121,6.23938,2518.9,2518.8,19.63]
["bitfinex","ETHUSD",1724855853314,9.23938,2518.9,2518.8,19.63]
["bitfinex","ETHUSD",1724855853504,3.0,2518.9,2518.8,19.63]
["bitfinex","ETHUSD",1724855854063,3.96998,2518.9,2518.8,19.63]
["bitfinex","ETHUSD",1724855854200,3.0,2518.9,2518.8,19.63]
["bitfinex","ETHUSD",1724855854624,3.0,2519.0,2518.8,19.63]
["bitfinex","ETHUSD",1724855855539,6.25125,2519.3,2518.8,19.63]
["bitfinex","ETHUSD",1724855855712,6.96954,2519.2,2518.8,19.63]
["bitfinex","ETHUSD",1724855856335,3.96982,2519.0,2518.8,19.63]
["bitfinex","ETHUSD",1724855856569,3.96998,2518.9,2518.8,19.63]
["bitfinex","ETHUSD",1724855856940,7.93996,2518.9,2518.8,19.63]
["bitfinex","ETHUSD",1724855857135,3.96998,2518.9,2518.8,19.63]
["bitfinex","ETHUSD",1724855857375,3.96979,2519.1,2518.8,19.63]
["bitfinex","ETHUSD",1724855857525,4.344773,2519.2,2518.8,19.63]
["bitfinex","ETHUSD",1724855857526,6.96952,2519.2,2518.8,19.63]
["bitfinex","ETHUSD",1724855857871,3.0,2519.2,2518.8,23.60006]
["bitfinex","ETHUSD",1724855858054,3.0,2519.2,2518.9,7.93976]
["bitfinex","ETHUSD",1724855858253,3.96913,2519.5,2519.0,23.59974]
["bitfinex","ETHUSD",1724855858564,3.9693,2519.4,2519.0,19.63]
["bitfinex","ETHUSD",1724855858967,6.27893,2519.7,2519.1,3.96959]
["bitfinex","ETHUSD",1724855859157,3.96906,2519.5,2519.1,0.55]
["bitfinex","ETHUSD",1724855859527,3.96906,2519.5,2519.0,23.59982]
["bitfinex","ETHUSD",1724855859528,3.96964,2519.2,2519.0,19.63]
["bitfinex","ETHUSD",1724855859760,3.96959,2519.2,2519.0,19.63]
["bitfinex","ETHUSD",1724855860136,3.96967,2519.1,2519.0,19.63]
["bitfinex","ETHUSD",1724855860339,7.93934,2519.1,2519.0,19.63]
["bitfinex","ETHUSD",1724855860663,8.733274,2519.1,2519.0,19.63]
["bitfinex","ETHUSD",1724855861050,11.733274,2519.1,2519.0,19.63]
["bitfinex","ETHUSD",1724855862779,10.93934,2519.1,2519.0,19.63]
["bitfinex","ETHUSD",1724855863340,10.93934,2519.1,2519.0,0.13846957]
["bitfinex","ETHUSD",1724855863669,10.93934,2519.1,2518.2,19.63]
["bitfinex","ETHUSD",1724855863670,3.97022,2518.8,2518.2,19.63]
["bitfinex","ETHUSD",1724855863859,3.97052,2518.6,2518.3,0.13893454]
["bitfinex","ETHUSD",1724855864202,3.9703,2518.7,2518.3,19.63]
["bitfinex","ETHUSD",1724855864360,6.96967,2519.1,2518.4,0.1388681]
["bitfinex","ETHUSD",1724855864361,3.0,2519.1,2518.4,0.1388681]
["bitfinex","ETHUSD",1724855864558,5.3101,2519.2,2518.4,0.1388681]
["bitfinex","ETHUSD",1724855864868,2.3101,2519.2,2518.5,19.63]
["bitfinex","ETHUSD",1724855865069,3.96977,2519.1,2518.6,0.13873524]
["bitfinex","ETHUSD",1724855865274,3.9701,2518.9,2518.6,0.13873524]
["bitfinex","ETHUSD",1724855865980,7.94017,2518.9,2518.6,0.13873524]
["bitfinex","ETHUSD",1724855866187,7.94014,2518.9,2518.6,0.13873524]
["bitfinex","ETHUSD",1724855866385,10.419,2518.7,2518.6,0.13873524]
["bitfinex","ETHUSD",1724855866591,13.419,2518.7,2518.6,0.13873524]
["bitfinex","ETHUSD",1724855866900,6.9703,2518.7,2518.6,0.13873524]
["bitfinex","ETHUSD",1724855867832,3.0,2518.7,2518.6,0.13873524]
["bitfinex","ETHUSD",1724855868137,3.0,2518.8,2518.6,0.13873524]
["bitfinex","ETHUSD",1724855869259,3.9703,2518.7,2518.6,0.13873524]
["bitfinex","ETHUSD",1724855869570,3.0,2518.7,2518.5,19.42124124]
["bitfinex","ETHUSD",1724855869763,3.0,2518.7,2518.6,0.13419533]
["bitfinex","ETHUSD",1724855870170,6.9703,2518.7,2518.6,0.13419533]
["bitfinex","ETHUSD",1724855870379,3.0,2518.7,2518.6,0.13419533]
["bitfinex","ETHUSD",1724855870601,6.9703,2518.7,2518.3,19.42124124]
["bitfinex","ETHUSD",1724855870800,3.97046,2518.6,2518.3,19.42124124]
["bitfinex","ETHUSD",1724855871014,3.97061,2518.5,2518.4,19.42124124]
["bitfinex","ETHUSD",1724855871221,9.35501,2518.5,2517.6,19.42124124]
["bitfinex","ETHUSD",1724855871432,3.9715,2518.0,2517.4,5.38130139]
["bitfinex","ETHUSD",1724855871721,3.9715,2518.0,2517.4,3.97221]
["bitfinex","ETHUSD",1724855872324,3.97159,2517.9,2517.4,3.97221]
["bitfinex","ETHUSD",1724855872524,3.97195,2517.7,2517.2,3.97264]
["bitfinex","ETHUSD",1724855872704,2.4982,2517.9,2517.2,3.97258]
["bitfinex","ETHUSD",1724855872705,6.46987,2517.9,2517.2,3.97258]
["bitfinex","ETHUSD",1724855872876,3.97172,2517.8,2517.3,3.97241]
["bitfinex","ETHUSD",1724855873082,3.97141,2518.0,2517.4,3.97234]
["bitfinex","ETHUSD",1724855873279,3.0,2517.9,2517.5,3.97208]
["bitfinex","ETHUSD",1724855873504,3.0,2517.9,2517.6,4.52195]
["bitfinex","ETHUSD",1724855873714,3.0,2518.0,2517.6,4.52195]
["bitfinex","ETHUSD",1724855873918,0.794107,2518.4,2517.8,3.97163]
["bitfinex","ETHUSD",1724855873919,3.0,2518.3,2517.8,3.97163]
["bitfinex","ETHUSD",1724855874219,3.97126,2518.1,2517.6,5.4111564]
["bitfinex","ETHUSD",1724855874440,3.97126,2518.1,2517.6,4.52203]
["bitfinex","ETHUSD",1724855874654,3.97144,2518.0,2517.6,0.55]
["bitfinex","ETHUSD",1724855874972,3.97144,2518.0,2517.5,6.26138]
["bitfinex","ETHUSD",1724855875119,3.97101,2518.3,2517.7,3.97187]
["bitfinex","ETHUSD",1724855875332,3.0,2518.2,2517.6,5.1878914]
["bitfinex","ETHUSD",1724855875479,3.0,2518.2,2517.6,4.52203]
["bitfinex","ETHUSD",1724855876286,3.97132,2518.1,2517.6,4.52203]
["bitfinex","ETHUSD",1724855876483,6.97117,2518.2,2517.6,4.52203]
["bitfinex","ETHUSD",1724855876687,6.97117,2518.2,2517.6,5.2428864]
["bitfinex","ETHUSD",1724855876897,3.97127,2518.1,2517.6,5.2428864]
["bitfinex","ETHUSD",1724855877225,3.97127,2518.1,2517.5,2.2893]
["bitfinex","ETHUSD",1724855877226,3.9718,2517.8,2517.7,0.13439413]
["bitfinex","ETHUSD",1724855877424,3.97158,2517.9,2517.7,0.13439413]
["bitfinex","ETHUSD",1724855877718,3.97158,2517.9,2517.2,3.97256]
["bitfinex","ETHUSD",1724855877719,4.19704,2517.9,2517.8,0.13560689]
["bitfinex","ETHUSD",1724855878017,3.97158,2517.9,2517.4,3.97226]
["bitfinex","ETHUSD",1724855878217,3.97158,2517.9,2517.8,0.13564922]
["bitfinex","ETHUSD",1724855878937,3.97158,2517.9,2517.4,7.94452]
["bitfinex","ETHUSD",1724855879140,3.97158,2517.9,2517.5,0.13584865]
["bitfinex","ETHUSD",1724855879501,3.0,2518.2,2517.8,3.97163]
["bitfinex","ETHUSD",1724855879713,3.97107,2518.3,2517.9,0.13560392]
["bitfinex","ETHUSD",1724855879938,4.63732239,2518.3,2517.9,0.13560392]
["bitfinex","ETHUSD",1724855880399,3.97091,2518.4,2517.9,4.10705392]
["bitfinex","ETHUSD",1724855880598,3.0,2518.3,2517.9,0.13560392]
["bitfinex","ETHUSD",1724855881051,2.4343,2518.7,2517.9,0.13560392]
["bitfinex","ETHUSD",1724855881052,6.97072,2518.5,2517.9,0.13560392]
["bitfinex","ETHUSD",1724855881202,6.97072,2518.5,2517.9,19.42124124]
["bitfinex","ETHUSD",1724855881396,7.94204,2518.3,2518.0,0.13550218]
["bitfinex","ETHUSD",1724855881601,3.97112,2518.2,2518.0,0.13550218]
["bitfinex","ETHUSD",1724855882233,3.97096,2518.3,2518.0,0.13550218]
["bitfinex","ETHUSD",1724855882491,3.97114,2518.2,2518.0,0.13550218]
["bitfinex","ETHUSD",1724855882741,3.97096,2518.3,2518.0,0.13550218]
["bitfinex","ETHUSD",1724855883038,3.97124,2518.1,2518.0,0.13550218]
["bitfinex","ETHUSD",1724855883416,6.97124,2518.1,2518.0,0.13550218]
["bitfinex","ETHUSD",1724855884525,6.31258,2518.5,2518.0,4.10681218]
["bitfinex","ETHUSD",1724855884822,6.31256,2518.5,2518.0,6.45969752]
["bitfinex","ETHUSD",1724855885027,6.31256,2518.5,2518.0,25.88093876]
["bitfinex","ETHUSD",1724855885373,3.9703,2518.7,2518.2,3.97107]
["bitfinex","ETHUSD",1724855885500,2.3987,2518.8,2518.3,3.97087]
["bitfinex","ETHUSD",1724855885501,6.36897,2518.8,2518.3,3.97087]
["bitfinex","ETHUSD",1724855885697,6.33565,2519.3,2518.7,3.97017]
["bitfinex","ETHUSD",1724855885900,2.3662,2519.3,2518.8,0.13500596]
["bitfinex","ETHUSD",1724855886142,3.96985,2519.0,2518.4,7.9413]
["bitfinex","ETHUSD",1724855886352,3.96962,2519.2,2517.4,3.0]
["bitfinex","ETHUSD",1724855886353,3.97038,2518.7,2518.2,3.97099]
["bitfinex","ETHUSD",1724855886565,3.97045,2518.6,2518.5,0.13504299]
["bitfinex","ETHUSD",1724855886732,8.971585,2518.6,2518.5,0.13504299]
["bitfinex","ETHUSD",1724855886912,1.030685,2518.6,2517.8,3.9716]
["bitfinex","ETHUSD",1724855887116,6.33637,2518.8,2517.8,3.9716]
["bitfinex","ETHUSD",1724855887117,3.97089,2518.4,2517.9,0.13542757]
["bitfinex","ETHUSD",1724855887316,3.97096,2518.3,2517.9,0.13542757]
["bitfinex","ETHUSD",1724855887518,3.0,2518.7,2517.9,0.13542757]
["bitfinex","ETHUSD",1724855887519,3.97133,2518.1,2517.9,0.13542757]
["bitfinex","ETHUSD",1724855887766,3.97133,2518.1,2517.4,3.97232]
["bitfinex","ETHUSD",1724855887767,3.97152,2518.0,2517.4,3.97232]
["bitfinex","ETHUSD",1724855887970,5.3844,2518.2,2517.2,3.97256]
["bitfinex","ETHUSD",1724855887971,9.35551,2518.2,2518.0,0.13536111]
["bitfinex","ETHUSD",1724855888257,3.0,2518.2,2518.0,0.13536111]
["bitfinex","ETHUSD",1724855888468,3.97124,2518.1,2518.0,0.13536111]
["bitfinex","ETHUSD",1724855888756,7.2711,2518.2,2518.0,0.13536111]
["bitfinex","ETHUSD",1724855888757,4.2711,2518.2,2518.0,0.13536111]
["bitfinex","ETHUSD",1724855888917,3.0,2518.1,2517.7,3.97187]
["bitfinex","ETHUSD",1724855889114,6.97087,2518.4,2517.8,4.18660494]
["bitfinex","ETHUSD",1724855889115,3.97087,2518.4,2517.8,4.18660494]
["bitfinex","ETHUSD",1724855889338,3.0,2518.3,2517.9,4.39017049]
["bitfinex","ETHUSD",1724855889658,3.0,2518.3,2518.0,0.13536111]
["bitfinex","ETHUSD",1724855890592,3.0,2518.3,2518.1,0.13529465]
["bitfinex","ETHUSD",1724855890791,6.97107,2518.3,2518.1,0.13529465]
["bitfinex","ETHUSD",1724855890993,4.668197,2518.2,2517.7,3.97186]
["bitfinex","ETHUSD",1724855891153,6.97107,2518.3,2518.2,0.1352282]
["bitfinex","ETHUSD",1724855891353,6.97107,2518.3,2517.6,3.97191]
["bitfinex","ETHUSD",1724855891354,3.97116,2518.2,2517.6,7.94384]
["bitfinex","ETHUSD",1724855891549,6.97107,2518.3,2518.2,0.13517177]
["bitfinex","ETHUSD",1724855891751,6.97101,2518.3,2517.8,3.97167]
["bitfinex","ETHUSD",1724855892001,3.0,2518.3,2518.2,0.13517177]
["bitfinex","ETHUSD",1724855892284,7.94075,2518.7,2518.0,7.94257]
["bitfinex","ETHUSD",1724855892487,3.0,2518.6,2518.2,0.13517177]
["bitfinex","ETHUSD",1724855892699,3.0,2518.6,2518.2,3.97095]
["bitfinex","ETHUSD",1724855892984,3.0,2518.6,2518.3,0.13510532]
["bitfinex","ETHUSD",1724855893396,0.92908,2518.6,2518.2,3.97108]
["bitfinex","ETHUSD",1724855893687,3.0,2518.7,2518.4,0.13503888]
["bitfinex","ETHUSD",1724855893895,6.36636,2519.1,2518.5,3.97047]
["bitfinex","ETHUSD",1724855894095,3.0,2519.0,2518.5,4.10544245]
["bitfinex","ETHUSD",1724855894253,8.003455,2519.0,2518.5,0.13497245]
["bitfinex","ETHUSD",1724855894449,11.973435,2519.0,2518.5,0.13497245]
["bitfinex","ETHUSD",1724855894690,6.96986,2519.0,2518.5,4.10555245]
["bitfinex","ETHUSD",1724855894851,6.96986,2519.0,2518.5,4.10548245]
["bitfinex","ETHUSD",1724855895289,3.97006,2518.9,2518.5,0.13497245]
["bitfinex","ETHUSD",1724855895462,6.96986,2519.0,2518.5,0.13497245]
["bitfinex","ETHUSD",1724855895653,6.96986,2519.0,2518.3,3.97083]
["bitfinex","ETHUSD",1724855895853,6.96986,2519.0,2518.6,0.13490602]
["bitfinex","ETHUSD",1724855895854,10.93978,2519.0,2518.6,0.13490602]
["bitfinex","ETHUSD",1724855896165,3.0,2519.0,2518.7,0.1348396]
["bitfinex","ETHUSD",1724855896366,2.3966,2519.1,2518.7,0.1348396]
["bitfinex","ETHUSD",1724855896367,3.0,2519.1,2518.7,0.1348396]
["bitfinex","ETHUSD",1724855896792,6.2903,2519.4,2518.8,3.97011]
["bitfinex","ETHUSD",1724855897016,10.25962,2519.4,2518.8,3.97011]
["bitfinex","ETHUSD",1724855897290,10.28456,2519.0,2518.9,0.13470676]
["bitfinex","ETHUSD",1724855897621,10.28456,2519.0,2518.2,3.97099]
["bitfinex","ETHUSD",1724855897622,3.97014,2518.8,2518.2,3.97099]
["bitfinex","ETHUSD",1724855897828,3.97065,2518.5,2518.0,7.94264]
["bitfinex","ETHUSD",1724855897978,3.97039,2518.7,2518.3,0.13510532]
["bitfinex","ETHUSD",1724855898187,3.0,2518.6,2518.2,3.97105]
["bitfinex","ETHUSD",1724855898488,3.0,2518.6,2518.3,0.13510532]
["bitfinex","ETHUSD",1724855898693,3.97076,2518.5,2518.3,0.13510532]
["bitfinex","ETHUSD",1724855898880,3.97076,2518.5,2517.9,6.31711]
["bitfinex","ETHUSD",1724855898881,6.97046,2518.6,2518.4,0.13503888]
["bitfinex","ETHUSD",1724855899081,3.97061,2518.5,2518.4,0.13503888]
["bitfinex","ETHUSD",1724855899283,3.97081,2518.4,2517.9,3.97154]
["bitfinex","ETHUSD",1724855900218,6.97053,2518.6,2518.1,3.9711]
["bitfinex","ETHUSD",1724855900524,6.97053,2518.6,2518.0,3.97129]
["bitfinex","ETHUSD",1724855900901,6.97053,2518.6,2518.0,7.9426]
["bitfinex","ETHUSD",1724855901102,3.97061,2518.5,2518.0,3.97129]
["bitfinex","ETHUSD",1724855901404,3.97078,2518.4,2517.9,3.97146]
["bitfinex","ETHUSD",1724855901727,3.97062,2518.5,2518.0,4.52139]
["bitfinex","ETHUSD",1724855902333,3.97078,2518.4,2518.0,0.55]
["bitfinex","ETHUSD",1724855902534,3.0,2518.6,2517.8,3.97163]
["bitfinex","ETHUSD",1724855902737,3.97101,2518.3,2517.6,6.37758]
["bitfinex","ETHUSD",1724855903035,3.97112,2518.2,2517.7,23.94300124]
["bitfinex","ETHUSD",1724855903541,3.97127,2518.1,2517.8,19.42124124]
["bitfinex","ETHUSD",1724855903829,3.97149,2518.0,2517.8,19.42124124]
["bitfinex","ETHUSD",1724855904027,1.031243,2518.2,2517.8,19.42124124]
["bitfinex","ETHUSD",1724855904028,7.94312,2517.9,2517.8,19.42124124]
["bitfinex","ETHUSD",1724855904215,3.97191,2517.7,2517.3,19.42124124]
["bitfinex","ETHUSD",1724855904713,6.45706,2517.9,2517.3,23.39373124]
["bitfinex","ETHUSD",1724855904917,3.97156,2517.9,2517.4,3.97233]
["bitfinex","ETHUSD",1724855905152,3.97173,2517.8,2517.3,26.46910836]
["bitfinex","ETHUSD",1724855905528,3.97156,2517.9,2517.4,3.97233]
["bitfinex","ETHUSD",1724855905730,3.97156,2517.9,2517.4,7.12412271]
["bitfinex","ETHUSD",1724855906060,3.97134,2518.1,2517.6,3.97194]
["bitfinex","ETHUSD",1724855906261,3.0,2518.0,2517.7,3.97184]
["bitfinex","ETHUSD",1724855906552,3.0,2518.2,2517.7,3.97184]
["bitfinex","ETHUSD",1724855906755,3.0,2518.2,2517.8,3.97171]
["bitfinex","ETHUSD",1724855906959,3.97102,2518.3,2517.8,3.97171]
["bitfinex","ETHUSD",1724855907162,6.41183,2518.5,2517.6,0.54034627]
["bitfinex","ETHUSD",1724855907341,0.23447,2518.9,2518.1,3.97112]
["bitfinex","ETHUSD",1724855907342,6.26748,2518.9,2518.1,3.97112]
["bitfinex","ETHUSD",1724855907526,3.97039,2518.7,2518.1,7.94228]
["bitfinex","ETHUSD",1724855907968,3.97039,2518.7,2518.2,3.97108]
["bitfinex","ETHUSD",1724855908178,3.96994,2519.0,2518.3,0.07941414]
["bitfinex","ETHUSD",1724855908360,3.97013,2518.9,2518.4,3.97069]
["bitfinex","ETHUSD",1724855908677,3.96969,2519.1,2518.6,3.97044]
["bitfinex","ETHUSD",1724855908902,6.31451,2519.2,2518.7,3.9703]
["bitfinex","ETHUSD",1724855908903,3.96961,2519.2,2518.7,3.9703]
["bitfinex","ETHUSD",1724855909091,7.93927,2519.2,2518.7,0.76406041]
["bitfinex","ETHUSD",1724855909231,3.96977,2519.1,2518.7,0.68466182]
["bitfinex","ETHUSD",1724855909426,3.96961,2519.2,2518.7,0.68466182]
["bitfinex","ETHUSD",1724855909631,7.93921,2519.2,2518.7,0.68466182]
["bitfinex","ETHUSD",1724855910059,3.96972,2519.1,2518.7,0.68466182]
["bitfinex","ETHUSD",1724855910276,3.97007,2518.9,2518.7,0.13466182]
["bitfinex","ETHUSD",1724855910636,3.96983,2519.0,2518.5,3.97052]
["bitfinex","ETHUSD",1724855910868,3.96959,2519.2,2518.8,0.13414409]
["bitfinex","ETHUSD",1724855911073,3.96978,2519.1,2518.5,8.338102]
["bitfinex","ETHUSD",1724855911243,3.96967,2519.1,2518.9,0.13407768]
["bitfinex","ETHUSD",1724855911451,3.97044,2518.7,2518.2,19.42124124]
["bitfinex","ETHUSD",1724855911673,3.9704,2518.7,2518.0,3.97127]
["bitfinex","ETHUSD",1724855911878,3.97065,2518.5,2518.0,3.97127]
["bitfinex","ETHUSD",1724855912037,3.97065,2518.5,2518.0,4.596357]
["bitfinex","ETHUSD",1724855912879,3.97065,2518.5,2518.0,8.567677]
["bitfinex","ETHUSD",1724855913081,3.97016,2518.8,2518.3,3.97083]
["bitfinex","ETHUSD",1724855913379,3.97016,2518.8,2518.3,4.367913]
["bitfinex","ETHUSD",1724855913551,3.97016,2518.8,2518.3,3.97083]
["bitfinex","ETHUSD",1724855914169,3.97032,2518.7,2518.1,3.97114]
["bitfinex","ETHUSD",1724855914350,3.97032,2518.7,2518.2,0.55]
["bitfinex","ETHUSD",1724855914537,4.764368,2518.7,2518.2,0.55]
["bitfinex","ETHUSD",1724855914742,3.97016,2518.8,2518.3,23.39216124]
["bitfinex","ETHUSD",1724855914939,7.9404,2518.8,2518.3,23.39216124]
["bitfinex","ETHUSD",1724855915136,3.97016,2518.8,2518.3,19.42124124]
["bitfinex","ETHUSD",1724855915440,3.97037,2518.7,2518.3,19.42124124]
["bitfinex","ETHUSD",1724855915666,7.94045,2518.8,2518.3,19.42124124]
["bitfinex","ETHUSD",1724855915869,3.9703,2518.7,2518.3,19.42124124]
["bitfinex","ETHUSD",1724855916787,3.97016,2518.8,2518.3,19.42124124]
["bitfinex","ETHUSD",1724855916788,5.4907,2519.0,2518.3,19.42124124]
["bitfinex","ETHUSD",1724855916940,7.94108,2518.6,2518.3,19.42124124]
["bitfinex","ETHUSD",1724855917141,3.97053,2518.6,2518.3,19.42124124]
["bitfinex","ETHUSD",1724855917444,4.5887567,2518.9,2518.3,19.42124124]
["bitfinex","ETHUSD",1724855917771,6.97024,2518.8,2518.3,23.39215124]
["bitfinex","ETHUSD",1724855917967,3.97044,2518.7,2518.3,19.42124124]
["bitfinex","ETHUSD",1724855918287,6.97024,2518.8,2518.3,19.42124124]
["bitfinex","ETHUSD",1724855918449,10.94051,2518.8,2518.3,19.42124124]
["bitfinex","ETHUSD",1724855918642,6.97024,2518.8,2518.3,19.42124124]
["bitfinex","ETHUSD",1724855919143,6.97024,2518.8,2518.3,23.39215124]
["bitfinex","ETHUSD",1724855919339,10.9405,2518.8,2518.3,23.39215124]
["bitfinex","ETHUSD",1724855919898,3.97034,2518.7,2518.3,19.42124124]
["bitfinex","ETHUSD",1724855920231,4.34312,2518.8,2518.3,19.42124124]
["bitfinex","ETHUSD",1724855920343,3.97049,2518.6,2518.3,19.42124124]
["bitfinex","ETHUSD",1724855920542,3.97077,2518.4,2518.3,19.42124124]
["bitfinex","ETHUSD",1724855920791,3.97063,2518.5,2518.3,19.42124124]
["bitfinex","ETHUSD",1724855921079,3.97033,2518.7,2518.3,19.42124124]
["bitfinex","ETHUSD",1724855921288,3.97023,2518.8,2518.3,25.73138236]
["bitfinex","ETHUSD",1724855921887,3.97023,2518.8,2518.4,0.55]
["bitfinex","ETHUSD",1724855922255,2.3936,2519.3,2518.5,4.04986605]
["bitfinex","ETHUSD",1724855922577,3.96962,2519.2,2518.7,3.97029]
["bitfinex","ETHUSD",1724855922778,3.96962,2519.2,2518.7,4.04968721]
["bitfinex","ETHUSD",1724855922979,3.96962,2519.2,2518.6,0.55]
["bitfinex","ETHUSD",1724855923181,0.396962,2519.2,2518.6,0.55]
["bitfinex","ETHUSD",1724855923390,3.97045,2518.6,2518.5,19.42124124]
["bitfinex","ETHUSD",1724855923998,6.97045,2518.6,2518.5,19.42124124]
["bitfinex","ETHUSD",1724855924667,3.97033,2518.7,2518.5,19.42124124]
["bitfinex","ETHUSD",1724855924668,7.94076,2518.7,2518.5,19.42124124]
["bitfinex","ETHUSD",1724855925471,3.97045,2518.6,2518.5,19.42124124]
["bitfinex","ETHUSD",1724855926564,3.97016,2518.8,2518.5,19.42124124]
["bitfinex","ETHUSD",1724855926763,3.0,2518.7,2518.6,19.42124124]
["bitfinex","ETHUSD",1724855927115,3.96959,2519.2,2518.6,19.97124124]
["bitfinex","ETHUSD",1724855927401,3.96959,2519.2,2518.7,0.55]
["bitfinex","ETHUSD",1724855927402,3.96983,2519.0,2518.7,0.55]
["bitfinex","ETHUSD",1724855927835,2.4918,2519.4,2518.7,0.55]
["bitfinex","ETHUSD",1724855928047,4.34362882,2520.2,2518.7,0.55]
["bitfinex","ETHUSD",1724855928048,7.93796,2519.6,2519.0,3.9697]
["bitfinex","ETHUSD",1724855928227,3.96866,2519.8,2519.1,1.343967]
["bitfinex","ETHUSD",1724855928524,3.96866,2519.8,2519.2,4.0487886]
["bitfinex","ETHUSD",1724855928700,6.46011,2520.0,2519.4,3.96917]
["bitfinex","ETHUSD",1724855928701,3.96831,2520.0,2519.4,3.96917]
["bitfinex","ETHUSD",1724855929024,3.96831,2520.0,2519.5,0.55]
["bitfinex","ETHUSD",1724855929397,3.96841,2519.9,2519.5,0.55]
["bitfinex","ETHUSD",1724855929619,3.96831,2520.0,2519.5,0.55]
["bitfinex","ETHUSD",1724855930093,3.96831,2520.0,2519.0,2.3398]
["bitfinex","ETHUSD",1724855930094,3.96897,2519.6,2519.0,6.30949]
["bitfinex","ETHUSD",1724855930299,3.96897,2519.6,2519.1,0.55]
["bitfinex","ETHUSD",1724855930504,3.96897,2519.6,2519.1,1.235949]
["bitfinex","ETHUSD",1724855930734,3.96897,2519.6,2519.1,0.55]
["bitfinex","ETHUSD",1724855931085,3.96865,2519.8,2519.1,0.55]
["bitfinex","ETHUSD",1724855931433,3.0,2519.7,2519.1,0.55]
["bitfinex","ETHUSD",1724855931625,3.0,2519.7,2519.2,3.96948]
["bitfinex","ETHUSD",1724855931829,2.3688,2520.2,2519.4,3.96911]
["bitfinex","ETHUSD",1724855931830,6.33681,2520.2,2519.4,3.96911]
["bitfinex","ETHUSD",1724855932039,3.96801,2520.2,2519.6,6.25607]
["bitfinex","ETHUSD",1724855932409,3.96825,2520.0,2519.7,0.55]
["bitfinex","ETHUSD",1724855932798,3.96825,2520.0,2519.5,0.55]
["bitfinex","ETHUSD",1724855933821,3.96825,2520.0,2519.4,0.55]
["bitfinex","ETHUSD",1724855934036,3.96825,2520.0,2519.4,4.74507]
["bitfinex","ETHUSD",1724855934191,3.96825,2520.0,2519.4,8.71418]
["bitfinex","ETHUSD",1724855934900,3.96825,2520.0,2519.4,4.74507]
["bitfinex","ETHUSD",1724855935102,7.93664,2520.0,2519.4,4.74507]
["bitfinex","ETHUSD",1724855935385,3.0,2520.4,2519.4,0.55]
["bitfinex","ETHUSD",1724855935386,3.96882,2519.7,2519.4,0.55]
["bitfinex","ETHUSD",1724855935541,6.3304,2519.9,2519.4,0.55]
["bitfinex","ETHUSD",1724855935884,3.96868,2519.8,2519.4,0.55]
["bitfinex","ETHUSD",1724855936175,10.29891,2519.9,2519.3,4.51932]
["bitfinex","ETHUSD",1724855936400,7.93701,2519.9,2519.3,4.51932]
["bitfinex","ETHUSD",1724855936689,3.96877,2519.7,2519.3,0.55]
["bitfinex","ETHUSD",1724855937778,7.93762,2519.7,2519.3,0.55]
["bitfinex","ETHUSD",1724855938079,3.96906,2519.5,2519.3,0.55]
["bitfinex","ETHUSD",1724855938279,3.96906,2519.5,2519.1,0.55]
["bitfinex","ETHUSD",1724855938484,3.96877,2519.7,2519.4,0.1274331]
["bitfinex","ETHUSD",1724855938639,3.96889,2519.6,2519.1,4.51965]
["bitfinex","ETHUSD",1724855939196,3.96889,2519.6,2519.2,0.12756588]
["bitfinex","ETHUSD",1724855939356,3.96877,2519.7,2519.3,0.55]
["bitfinex","ETHUSD",1724855939557,3.96877,2519.7,2519.4,0.1274331]
["bitfinex","ETHUSD",1724855940654,7.9376,2519.7,2519.4,0.1274331]
["bitfinex","ETHUSD",1724855941072,3.96877,2519.7,2519.4,0.1274331]
["bitfinex","ETHUSD",1724855941292,3.96849,2519.9,2519.4,0.1274331]
["bitfinex","ETHUSD",1724855941465,3.96859,2519.8,2519.5,0.55]
["bitfinex","ETHUSD",1724855941667,6.96811,2520.1,2519.6,3.96879]
["bitfinex","ETHUSD",1724855941896,3.96811,2520.1,2519.7,0.62936484]
["bitfinex","ETHUSD",1724855942099,6.3298,2520.3,2519.7,4.59807484]
["bitfinex","ETHUSD",1724855942259,3.96841,2519.9,2519.8,0.1271676]
["bitfinex","ETHUSD",1724855942459,7.93682,2519.9,2519.8,0.1271676]
["bitfinex","ETHUSD",1724855942660,3.96873,2519.7,2519.2,3.96947]
["bitfinex","ETHUSD",1724855942963,3.96815,2520.1,2519.6,3.9688]
["bitfinex","ETHUSD",1724855943276,3.96771,2520.4,2519.8,3.96842]
["bitfinex","ETHUSD",1724855943458,3.96757,2520.5,2520.0,3.96813]
["bitfinex","ETHUSD",1724855943812,6.36309,2520.9,2520.2,3.96779]
["bitfinex","ETHUSD",1724855943975,2.3962,2520.9,2520.5,3.96744]
["bitfinex","ETHUSD",1724855944187,7.93328,2521.1,2520.3,0.49675825]
["bitfinex","ETHUSD",1724855944188,3.96661,2521.1,2520.6,0.07934041]
["bitfinex","ETHUSD",1724855944387,3.96661,2521.1,2520.7,0.67633813]
["bitfinex","ETHUSD",1724855944583,3.96564,2521.7,2520.8,4.0462256]
["bitfinex","ETHUSD",1724855944891,3.96604,2521.5,2521.0,3.96667]
["bitfinex","ETHUSD",1724855945106,3.96604,2521.5,2521.0,4.04599299]
["bitfinex","ETHUSD",1724855945263,3.96564,2521.7,2521.1,4.64257291]
["bitfinex","ETHUSD",1724855945614,3.96575,2521.6,2521.1,0.67607291]
["bitfinex","ETHUSD",1724855945766,3.9659,2521.5,2521.1,0.67607291]
["bitfinex","ETHUSD",1724855945967,3.96622,2521.3,2521.1,0.12607291]
["bitfinex","ETHUSD",1724855946175,3.96622,2521.3,2520.4,3.96755]
["bitfinex","ETHUSD",1724855946176,3.96636,2521.2,2520.4,6.25055]
["bitfinex","ETHUSD",1724855946417,3.96661,2521.1,2520.5,0.67647077]
["bitfinex","ETHUSD",1724855946615,3.96661,2521.1,2520.5,4.64392077]
["bitfinex","ETHUSD",1724855946998,3.96661,2521.1,2520.5,0.67647077]
["bitfinex","ETHUSD",1724855947200,3.96689,2520.9,2520.5,0.67647077]
["bitfinex","ETHUSD",1724855947515,8.65297847,2521.2,2520.5,4.64383077]
["bitfinex","ETHUSD",1724855947669,4.68648847,2521.2,2520.5,0.67647077]
["bitfinex","ETHUSD",1724855948167,3.96677,2521.0,2520.5,0.67647077]
["bitfinex","ETHUSD",1724855948698,0.70374885,2521.1,2520.5,4.64392077]
["bitfinex","ETHUSD",1724855948901,6.96613,2521.4,2520.7,6.24231]
["bitfinex","ETHUSD",1724855949315,3.96624,2521.3,2520.8,0.67482154]
["bitfinex","ETHUSD",1724855949509,3.0,2521.2,2520.8,0.67482154]
["bitfinex","ETHUSD",1724855949874,6.96639,2521.2,2520.8,0.67482154]
["bitfinex","ETHUSD",1724855950214,3.0,2521.2,2520.8,0.67482154]
["bitfinex","ETHUSD",1724855950579,3.0,2521.3,2520.8,0.67482154]
["bitfinex","ETHUSD",1724855950774,6.46021,2521.6,2520.9,0.0793293]
["bitfinex","ETHUSD",1724855951026,3.96581,2521.6,2521.0,0.67474524]
["bitfinex","ETHUSD",1724855951222,3.9655,2521.8,2521.0,0.67474524]
["bitfinex","ETHUSD",1724855951223,3.9655,2521.8,2521.0,5.44068397]
["bitfinex","ETHUSD",1724855951526,3.9655,2521.8,2521.1,3.96641]
["bitfinex","ETHUSD",1724855951679,3.9655,2521.8,2521.2,0.55]
["bitfinex","ETHUSD",1724855951881,0.48683465,2522.4,2521.4,3.96603]
["bitfinex","ETHUSD",1724855951882,3.96517,2522.0,2521.4,3.96603]
["bitfinex","ETHUSD",1724855952091,3.96517,2522.0,2521.5,0.55]
["bitfinex","ETHUSD",1724855952382,3.96573,2521.6,2521.5,0.12430823]
["bitfinex","ETHUSD",1724855952612,3.96573,2521.6,2520.8,3.96694]
["bitfinex","ETHUSD",1724855952613,3.96611,2521.4,2520.8,3.96694]
["bitfinex","ETHUSD",1724855952876,6.30983,2521.6,2521.5,0.12408306]
["bitfinex","ETHUSD",1724855953124,6.30983,2521.6,2520.9,0.55]
["bitfinex","ETHUSD",1724855953125,3.96622,2521.3,2520.9,0.55]
["bitfinex","ETHUSD",1724855953322,7.93194,2521.5,2520.9,0.55]
["bitfinex","ETHUSD",1724855953509,3.96592,2521.5,2521.0,0.12441449]
["bitfinex","ETHUSD",1724855953721,1.327604,2521.5,2521.0,0.12441449]
["bitfinex","ETHUSD",1724855953926,7.93304,2521.1,2521.0,0.12441449]
["bitfinex","ETHUSD",1724855954141,7.93304,2521.1,2520.3,6.30455]
["bitfinex","ETHUSD",1724855954142,3.96676,2521.0,2520.3,6.30455]
["bitfinex","ETHUSD",1724855954358,2.3441,2521.1,2519.9,2.3368]
["bitfinex","ETHUSD",1724855954359,3.96762,2520.4,2519.9,2.3368]
["bitfinex","ETHUSD",1724855954499,3.96691,2520.9,2520.0,3.96819]
["bitfinex","ETHUSD",1724855954826,3.96755,2520.5,2519.9,2.3368]
["bitfinex","ETHUSD",1724855955547,5.3441,2521.0,2519.6,2.3368]
["bitfinex","ETHUSD",1724855955695,3.96787,2520.3,2519.7,3.96871]
["bitfinex","ETHUSD",1724855956123,3.96787,2520.3,2519.6,6.30553]
["bitfinex","ETHUSD",1724855956407,3.96804,2520.2,2519.6,10.27431]
["bitfinex","ETHUSD",1724855956640,3.96804,2520.2,2519.7,1.027431]
["bitfinex","ETHUSD",1724855956794,5.3441,2520.4,2519.7,1.027431]
["bitfinex","ETHUSD",1724855956795,3.96811,2520.1,2519.7,1.027431]
["bitfinex","ETHUSD",1724855957000,3.96811,2520.1,2519.5,3.96903]
["bitfinex","ETHUSD",1724855957411,3.96811,2520.1,2519.6,3.96885]
["bitfinex","ETHUSD",1724855958056,3.96811,2520.1,2519.5,0.7019455]
["bitfinex","ETHUSD",1724855958258,5.3441,2520.4,2519.0,3.96972]
["bitfinex","ETHUSD",1724855958259,3.96864,2519.8,2519.0,3.96972]
["bitfinex","ETHUSD",1724855958476,3.96955,2519.2,2518.6,2.4185]
["bitfinex","ETHUSD",1724855958759,3.96995,2519.0,2518.2,3.97099]
["bitfinex","ETHUSD",1724855958958,3.0,2519.1,2518.4,3.97068]
["bitfinex","ETHUSD",1724855959120,3.0,2519.1,2518.6,3.97036]
["bitfinex","ETHUSD",1724855959478,3.0,2519.1,2518.4,3.97066]
["bitfinex","ETHUSD",1724855959641,3.96984,2519.0,2518.4,4.391913]
["bitfinex","ETHUSD",1724855960173,3.0,2519.1,2518.7,3.97018]
["bitfinex","ETHUSD",1724855960394,3.0,2519.3,2518.8,0.55]
["bitfinex","ETHUSD",1724855960519,3.96961,2519.2,2518.8,0.55]
["bitfinex","ETHUSD",1724855960719,3.96961,2519.2,2518.6,0.55]
["bitfinex","ETHUSD",1724855960964,3.0,2519.1,2518.6,3.97034]
["bitfinex","ETHUSD",1724855961163,2.32,2519.5,2518.8,3.97001]
["bitfinex","ETHUSD",1724855961326,5.32,2519.5,2518.8,3.97001]
["bitfinex","ETHUSD",1724855961678,5.32,2519.5,2518.9,4.59926644]
["bitfinex","ETHUSD",1724855961844,9.28913,2519.5,2518.9,4.59926644]
["bitfinex","ETHUSD",1724855962054,10.614938,2519.5,2518.9,0.55]
["bitfinex","ETHUSD",1724855962358,3.96944,2519.3,2518.7,4.52026]
["bitfinex","ETHUSD",1724855962664,10.614938,2519.5,2518.8,3.97013]
["bitfinex","ETHUSD",1724855962837,3.96937,2519.3,2518.9,0.55]
["bitfinex","ETHUSD",1724855963049,3.97005,2518.9,2518.2,3.97098]
["bitfinex","ETHUSD",1724855963358,3.96972,2519.1,2518.4,3.97067]
["bitfinex","ETHUSD",1724855963563,5.0307238,2519.4,2518.2,8.580928]
["bitfinex","ETHUSD",1724855963736,3.97016,2518.8,2518.2,4.609918]
["bitfinex","ETHUSD",1724855963933,3.97016,2518.8,2518.2,3.97097]
["bitfinex","ETHUSD",1724855964367,6.27952,2518.9,2517.8,3.97156]
["bitfinex","ETHUSD",1724855964368,3.9707,2518.5,2517.8,3.97156]
["bitfinex","ETHUSD",1724855964540,3.97071,2518.5,2518.0,3.97137]
["bitfinex","ETHUSD",1724855964746,7.94047,2518.8,2518.2,3.97108]
["bitfinex","ETHUSD",1724855964953,3.97023,2518.8,2518.2,3.97108]
["bitfinex","ETHUSD",1724855965359,3.97056,2518.6,2518.0,3.97136]
["bitfinex","ETHUSD",1724855965595,3.97055,2518.6,2518.0,3.97136]
["bitfinex","ETHUSD",1724855965755,3.97043,2518.7,2518.1,0.55]
["bitfinex","ETHUSD",1724855965971,3.9703,2518.7,2517.8,0.794339]
["bitfinex","ETHUSD",1724855966187,3.97008,2518.9,2518.2,3.97096]
["bitfinex","ETHUSD",1724855966395,3.0,2518.8,2518.3,0.397096]
["bitfinex","ETHUSD",1724855966599,3.96976,2519.1,2518.5,3.9706]
["bitfinex","ETHUSD",1724855966812,3.96945,2519.3,2518.8,3.97003]
["bitfinex","ETHUSD",1724855967108,3.96919,2519.4,2518.8,8.01947561]
["bitfinex","ETHUSD",1724855967285,3.96913,2519.5,2518.8,8.01947561]
["bitfinex","ETHUSD",1724855967286,3.96938,2519.3,2518.9,0.55]
["bitfinex","ETHUSD",1724855968007,2.4753,2519.2,2517.9,2.4329]
["bitfinex","ETHUSD",1724855968208,3.96983,2519.0,2518.5,3.97059]
["bitfinex","ETHUSD",1724855968360,2.4753,2519.2,2518.5,3.97059]
["bitfinex","ETHUSD",1724855968361,6.44496,2519.2,2518.5,3.97049]
["bitfinex","ETHUSD",1724855968564,3.96945,2519.3,2518.6,0.20763506]
["bitfinex","ETHUSD",1724855968890,3.96977,2519.1,2518.6,0.12823922]
["bitfinex","ETHUSD",1724855969062,4.666747,2519.1,2518.6,0.12823922]
["bitfinex","ETHUSD",1724855969403,6.96908,2519.5,2518.6,0.12823922]
["bitfinex","ETHUSD",1724855969404,3.96943,2519.3,2518.6,0.12823922]
["bitfinex","ETHUSD",1724855969695,2.4753,2519.6,2518.6,0.12823922]
["bitfinex","ETHUSD",1724855969696,3.96969,2519.1,2518.7,0.55]
["bitfinex","ETHUSD",1724855969906,7.9395,2519.1,2518.7,0.55]
["bitfinex","ETHUSD",1724855970193,3.96987,2519.0,2518.8,0.12810637]
["bitfinex","ETHUSD",1724855970401,3.96987,2519.0,2518.7,0.55]
["bitfinex","ETHUSD",1724855970607,3.96987,2519.0,2518.6,0.55]
["bitfinex","ETHUSD",1724855970761,3.96987,2519.0,2518.7,0.12817279]
["bitfinex","ETHUSD",1724855970960,3.96969,2519.1,2518.7,0.12817279]
["bitfinex","ETHUSD",1724855971585,7.93949,2519.1,2518.7,0.12817279]
["bitfinex","ETHUSD",1724855971898,5.063601,2519.1,2518.7,0.12817279]
["bitfinex","ETHUSD",1724855972097,3.96969,2519.1,2518.7,0.12817279]
["bitfinex","ETHUSD",1724855973588,3.0,2519.2,2518.7,4.09846279]
["bitfinex","ETHUSD",1724855973799,3.96938,2519.3,2518.8,0.55]
["bitfinex","ETHUSD",1724855973976,3.96938,2519.3,2518.9,0.12896292]
["bitfinex","ETHUSD",1724855974427,6.96914,2519.5,2518.9,4.09886292]
["bitfinex","ETHUSD",1724855974726,3.96936,2519.3,2519.0,0.55]
["bitfinex","ETHUSD",1724855975016,6.96914,2519.5,2519.0,0.55]
["bitfinex","ETHUSD",1724855975017,0.52992032,2519.4,2519.1,0.12871093]
["bitfinex","ETHUSD",1724855975216,10.93832,2519.5,2519.1,0.12871093]
["bitfinex","ETHUSD",1724855975421,12.279682,2519.5,2519.1,0.12871093]
["bitfinex","ETHUSD",1724855975634,3.0,2519.5,2519.1,4.09834093]
["bitfinex","ETHUSD",1724855975842,3.96861,2519.8,2519.2,4.5194]
["bitfinex","ETHUSD",1724855975984,6.32348,2519.9,2519.3,4.83111409]
["bitfinex","ETHUSD",1724855976178,10.29204,2519.9,2519.4,0.12851175]
["bitfinex","ETHUSD",1724855976408,3.96848,2519.9,2519.4,0.12851175]
["bitfinex","ETHUSD",1724855976796,2.355,2520.2,2519.4,0.12851175]
["bitfinex","ETHUSD",1724855977129,2.355,2520.2,2519.5,0.62937063]
["bitfinex","ETHUSD",1724855977330,3.96748,2520.5,2519.9,3.96831]
["bitfinex","ETHUSD",1724855977629,3.96748,2520.5,2520.0,4.64614212]
["bitfinex","ETHUSD",1724855977784,3.96762,2520.4,2520.0,0.67790212]
["bitfinex","ETHUSD",1724855978696,4.99163,2520.5,2520.0,0.67790212]
["bitfinex","ETHUSD",1724855979004,8.9592,2520.5,2520.0,0.67790212]
["bitfinex","ETHUSD",1724855979211,3.96763,2520.4,2520.0,0.67790212]
["bitfinex","ETHUSD",1724855979796,3.96763,2520.4,2520.0,0.12790212]
["bitfinex","ETHUSD",1724855979797,3.96809,2520.1,2520.0,0.12790212]
["bitfinex","ETHUSD",1724855980135,3.96809,2520.1,2519.4,2.4903]
["bitfinex","ETHUSD",1724855980282,1.024191,2520.4,2519.6,3.96877]
["bitfinex","ETHUSD",1724855980283,3.96791,2520.3,2519.6,3.96877]
["bitfinex","ETHUSD",1724855980508,3.96791,2520.3,2519.7,0.55]
["bitfinex","ETHUSD",1724855980509,3.96804,2520.2,2519.7,0.55]
["bitfinex","ETHUSD",1724855980712,3.96804,2520.2,2519.7,0.6774602]
["bitfinex","ETHUSD",1724855980918,7.9358,2520.3,2519.7,4.6461802]
["bitfinex","ETHUSD",1724855981152,6.27418,2520.6,2519.8,4.04778725]
["bitfinex","ETHUSD",1724855981312,3.0,2520.5,2519.9,0.55]
["bitfinex","ETHUSD",1724855981512,3.96794,2520.2,2519.9,0.12732748]
["bitfinex","ETHUSD",1724855981951,3.96825,2520.0,2519.7,0.55]
["bitfinex","ETHUSD",1724855982259,3.96825,2520.0,2519.6,0.55]
["bitfinex","ETHUSD",1724855982746,3.96813,2520.1,2519.6,0.55]
["bitfinex","ETHUSD",1724855983467,3.96828,2520.0,2519.7,0.12750245]
["bitfinex","ETHUSD",1724855983761,3.96856,2519.8,2519.7,0.12750245]
["bitfinex","ETHUSD",1724855984269,3.96856,2519.8,2519.7,0.12753766]
["bitfinex","ETHUSD",1724855984456,3.96841,2519.9,2519.3,3.96926]
["bitfinex","ETHUSD",1724855984748,3.96818,2520.1,2519.7,0.12761513]
["bitfinex","ETHUSD",1724855984952,3.0,2520.0,2519.6,3.96873]
["bitfinex","ETHUSD",1724855985159,3.0,2520.2,2519.8,0.12754876]
["bitfinex","ETHUSD",1724855985313,3.9681,2520.1,2519.7,0.12691763]
["bitfinex","ETHUSD",1724855985524,3.9681,2520.1,2519.4,7.93818]
["bitfinex","ETHUSD",1724855985525,3.0,2520.0,2519.9,0.1267849]
["bitfinex","ETHUSD",1724855986047,3.0,2520.0,2519.5,3.96904]
["bitfinex","ETHUSD",1724855986225,3.0,2520.0,2519.9,0.1267849]
["bitfinex","ETHUSD",1724855986563,6.96834,2520.0,2519.6,0.55]
["bitfinex","ETHUSD",1724855986764,6.96834,2520.0,2519.9,0.1267849]
["bitfinex","ETHUSD",1724855986932,3.96865,2519.8,2519.3,3.96927]
["bitfinex","ETHUSD",1724855987135,3.96865,2519.8,2519.3,4.366197]
["bitfinex","ETHUSD",1724855987949,3.96865,2519.8,2519.4,3.96917]
["bitfinex","ETHUSD",1724855988200,6.96831,2520.0,2519.4,3.96917]
["bitfinex","ETHUSD",1724855988201,2.3878,2520.3,2519.5,2.3782]
["bitfinex","ETHUSD",1724855988395,3.96795,2520.2,2519.6,4.76450704]
["bitfinex","ETHUSD",1724855989044,5.3878,2520.3,2519.6,4.76450704]
["bitfinex","ETHUSD",1724855989184,3.96795,2520.2,2519.6,8.73323704]
["bitfinex","ETHUSD",1724855989507,3.96795,2520.2,2519.6,8.48751]
["bitfinex","ETHUSD",1724855989707,7.93601,2520.2,2519.6,8.48753]
["bitfinex","ETHUSD",1724855989923,3.96795,2520.2,2519.7,3.96861]
["bitfinex","ETHUSD",1724855990123,3.96795,2520.2,2519.8,0.55]
["bitfinex","ETHUSD",1724855990288,7.93597,2520.2,2519.8,0.55]
["bitfinex","ETHUSD",1724855990488,3.96813,2520.1,2519.7,0.55]
["bitfinex","ETHUSD",1724855990807,3.96827,2520.0,2519.7,0.55]
["bitfinex","ETHUSD",1724855990996,3.96827,2520.0,2519.6,0.55]
["bitfinex","ETHUSD",1724855991208,3.96881,2519.7,2519.2,3.96943]
["bitfinex","ETHUSD",1724855991370,3.96858,2519.8,2519.2,3.96943]
["bitfinex","ETHUSD",1724855991573,3.96858,2519.8,2519.3,3.96928]
["bitfinex","ETHUSD",1724855992114,2.2985,2519.9,2519.0,3.96971]
["bitfinex","ETHUSD",1724855992426,3.96913,2519.5,2518.9,3.96997]
["bitfinex","ETHUSD",1724855992719,3.96913,2519.5,2519.0,3.96979]
["bitfinex","ETHUSD",1724855993315,3.96896,2519.6,2519.1,3.96966]
["bitfinex","ETHUSD",1724855993518,3.96896,2519.6,2519.2,0.55]
["bitfinex","ETHUSD",1724855994710,5.2985,2519.9,2519.2,0.55]
["bitfinex","ETHUSD",1724855994871,6.22753,2520.2,2519.6,3.96886]
["bitfinex","ETHUSD",1724855995073,3.96836,2520.0,2519.3,3.96923]
["bitfinex","ETHUSD",1724855995278,3.0,2519.9,2519.4,0.55]
["bitfinex","ETHUSD",1724855995475,6.96841,2519.9,2519.4,4.51911]
["bitfinex","ETHUSD",1724855995891,6.96841,2519.9,2519.4,0.55]
["bitfinex","ETHUSD",1724855996088,3.96883,2519.7,2519.1,3.96954]
["bitfinex","ETHUSD",1724855996327,6.37433,2519.7,2519.2,4.5195]
["bitfinex","ETHUSD",1724855996822,6.37433,2519.7,2519.2,0.55]
["bitfinex","ETHUSD",1724855997023,3.96935,2519.3,2519.2,0.55]
["bitfinex","ETHUSD",1724855997191,3.96935,2519.3,2518.8,3.97013]
["bitfinex","ETHUSD",1724855997394,3.9697,2519.1,2518.5,2.4773]
["bitfinex","ETHUSD",1724855997589,3.96935,2519.3,2518.6,0.24773]
["bitfinex","ETHUSD",1724855997932,3.96935,2519.3,2518.7,3.97028]
["bitfinex","ETHUSD",1724855997933,3.96955,2519.2,2518.7,3.97028]
["bitfinex","ETHUSD",1724855998139,3.96967,2519.1,2518.5,3.97049]
["bitfinex","ETHUSD",1724855998443,3.96967,2519.1,2518.6,4.098008]
["bitfinex","ETHUSD",1724855998733,3.96967,2519.1,2518.6,4.097998]
["bitfinex","ETHUSD",1724855998924,3.96945,2519.3,2518.7,0.4097998]
["bitfinex","ETHUSD",1724855999130,3.0,2519.2,2518.6,0.127648]
["bitfinex","ETHUSD",1724855999440,3.0,2519.2,2518.3,3.97087]
["bitfinex","ETHUSD",1724855999441,3.0,2519.2,2518.7,0.12758158]
["bitfinex","ETHUSD",1724855999604,3.96945,2519.3,2518.7,0.12758158]
["bitfinex","ETHUSD",1724855999605,6.45211,2519.5,2518.8,3.97004]
["bitfinex","ETHUSD",1724855999811,3.0,2519.4,2518.9,0.67744875]
["bitfinex","ETHUSD",1724855999992,6.96928,2519.4,2518.9,0.67744875]
["bitfinex","ETHUSD",1724856000198,6.96928,2519.4,2518.9,0.12744875]
["bitfinex","ETHUSD",1724856000199,3.96967,2519.1,2518.9,0.12744875]
["bitfinex","ETHUSD",1724856000527,3.0,2519.4,2519.0,0.55]
["bitfinex","ETHUSD",1724856000738,6.96922,2519.4,2519.0,0.67797411]
["bitfinex","ETHUSD",1724856001109,8.311354,2519.4,2519.0,0.67797411]
["bitfinex","ETHUSD",1724856001311,3.0,2519.4,2519.0,4.64779411]
["bitfinex","ETHUSD",1724856001550,3.96923,2519.4,2519.0,0.67797411]
["bitfinex","ETHUSD",1724856002515,10.42124,2519.5,2519.0,0.67797411]
["bitfinex","ETHUSD",1724856002712,3.0,2519.7,2519.0,5.50945252]
["bitfinex","ETHUSD",1724856002713,6.9688,2519.7,2519.0,5.50945252]
["bitfinex","ETHUSD",1724856002930,6.9688,2519.7,2519.1,4.04896367]
["bitfinex","ETHUSD",1724856002931,3.96893,2519.6,2519.1,4.04896367]
["bitfinex","ETHUSD",1724856003186,3.96852,2519.9,2519.2,1.41966178]
["bitfinex","ETHUSD",1724856003496,3.96817,2520.1,2519.6,3.96887]
["bitfinex","ETHUSD",1724856003854,3.96817,2520.1,2519.7,0.12750939]
["bitfinex","ETHUSD",1724856004184,2.3228,2520.2,2519.7,4.09612939]
["bitfinex","ETHUSD",1724856004478,3.96787,2520.3,2519.8,0.55]
["bitfinex","ETHUSD",1724856004678,3.96787,2520.3,2519.8,4.51851]
["bitfinex","ETHUSD",1724856004889,3.96767,2520.4,2519.9,0.12737667]
["bitfinex","ETHUSD",1724856005170,3.96767,2520.4,2519.9,4.09576667]
["bitfinex","ETHUSD",1724856005392,6.44395,2520.5,2519.9,8.06415667]
["bitfinex","ETHUSD",1724856005539,6.44395,2520.5,2519.9,4.09576667]
["bitfinex","ETHUSD",1724856005745,10.41153,2520.5,2519.9,4.09569667]
["bitfinex","ETHUSD",1724856006286,3.517553,2520.5,2519.9,0.12737667]
["bitfinex","ETHUSD",1724856006594,18.3081,2520.0,2519.9,0.12737667]
["bitfinex","ETHUSD",1724856006742,3.97023,2518.8,2518.2,3.97108]
["bitfinex","ETHUSD",1724856006957,2.3772,2519.1,2517.7,1.63359354]
["bitfinex","ETHUSD",1724856006958,4.367323,2518.7,2517.9,10.21992]
["bitfinex","ETHUSD",1724856007273,3.97055,2518.6,2517.9,10.21992]
["bitfinex","ETHUSD",1724856007452,3.9703,2518.7,2518.0,0.12439254]
["bitfinex","ETHUSD",1724856007655,3.9703,2518.7,2518.1,3.97122]
["bitfinex","ETHUSD",1724856007858,3.97009,2518.9,2518.2,0.12471047]
["bitfinex","ETHUSD",1724856008067,3.97009,2518.9,2517.7,3.97181]
["bitfinex","ETHUSD",1724856008068,7.9418,2518.4,2517.5,2.2769]
["bitfinex","ETHUSD",1724856008281,6.30171,2518.8,2518.1,3.97122]
["bitfinex","ETHUSD",1724856008436,3.97086,2518.4,2517.7,3.9718]
["bitfinex","ETHUSD",1724856008642,3.97086,2518.4,2517.8,4.09659631]
["bitfinex","ETHUSD",1724856008949,3.97051,2518.6,2517.9,3.97155]
["bitfinex","ETHUSD",1724856009151,4.9637281,2518.6,2517.8,0.12497631]
["bitfinex","ETHUSD",1724856009354,3.97109,2518.2,2518.0,0.12484338]
["bitfinex","ETHUSD",1724856009555,3.97088,2518.4,2517.9,0.12490984]
["bitfinex","ETHUSD",1724856009744,3.97088,2518.4,2518.1,0.12477692]
["bitfinex","ETHUSD",1724856010093,7.94186,2518.3,2518.2,0.12471047]
["bitfinex","ETHUSD",1724856010243,13.40746,2518.3,2518.2,0.12471047]
["bitfinex","ETHUSD",1724856010584,13.40746,2518.3,2517.2,6.39945]
["bitfinex","ETHUSD",1724856010585,3.97156,2517.9,2517.2,6.39945]
["bitfinex","ETHUSD",1724856010770,7.38037839,2518.3,2517.3,0.07943015]
["bitfinex","ETHUSD",1724856010972,6.9712,2518.2,2517.5,3.97205]
["bitfinex","ETHUSD",1724856011286,6.9712,2518.2,2517.6,0.12510925]
["bitfinex","ETHUSD",1724856011585,3.97155,2518.0,2517.6,0.12510925]
["bitfinex","ETHUSD",1724856011897,3.97155,2518.0,2517.3,3.97248]
["bitfinex","ETHUSD",1724856012179,3.97158,2517.9,2517.7,0.12504278]
["bitfinex","ETHUSD",1724856012375,3.97155,2518.0,2517.3,3.97246]
["bitfinex","ETHUSD",1724856012582,3.97155,2518.0,2517.8,0.12497631]
["bitfinex","ETHUSD",1724856012782,3.97155,2518.0,2517.3,3.97246]
["bitfinex","ETHUSD",1724856012990,3.97155,2518.0,2517.9,0.12582647]
["bitfinex","ETHUSD",1724856013281,3.97193,2517.7,2517.1,3.97278]
["bitfinex","ETHUSD",1724856013451,3.97219,2517.5,2516.8,3.97315]
["bitfinex","ETHUSD",1724856013652,3.97239,2517.4,2516.8,4.99311]
["bitfinex","ETHUSD",1724856013872,3.97219,2517.5,2516.8,4.99311]
["bitfinex","ETHUSD",1724856014051,9.34774,2517.7,2516.8,4.99311]
["bitfinex","ETHUSD",1724856014251,2.3758,2517.6,2516.8,3.97315]
["bitfinex","ETHUSD",1724856014564,3.9722,2517.5,2516.9,0.12649137]
["bitfinex","ETHUSD",1724856014881,3.97245,2517.4,2516.8,3.97315]
["bitfinex","ETHUSD",1724856015052,4.60725,2517.4,2516.9,0.12649137]
["bitfinex","ETHUSD",1724856015484,4.60725,2517.4,2516.8,3.97315]
["bitfinex","ETHUSD",1724856015690,3.97245,2517.4,2516.9,0.67776765]
["bitfinex","ETHUSD",1724856015886,3.97245,2517.4,2516.9,0.55]
["bitfinex","ETHUSD",1724856016855,3.9722,2517.5,2516.9,0.55]
["bitfinex","ETHUSD",1724856017053,3.9722,2517.5,2517.0,0.12770114]
["bitfinex","ETHUSD",1724856017771,5.304195,2517.5,2517.0,0.12770114]
["bitfinex","ETHUSD",1724856017977,3.9728,2517.2,2517.0,0.12770114]
["bitfinex","ETHUSD",1724856018215,7.94564,2517.1,2517.0,0.12770114]
["bitfinex","ETHUSD",1724856018386,7.94649,2516.9,2516.2,3.97415]
["bitfinex","ETHUSD",1724856018551,3.97321,2516.9,2516.2,3.97414]
["bitfinex","ETHUSD",1724856018754,3.9733,2516.8,2516.3,0.12835739]
["bitfinex","ETHUSD",1724856019084,3.9733,2516.8,2515.7,2.4312]
["bitfinex","ETHUSD",1724856019085,0.4767774,2516.8,2515.7,2.4312]
["bitfinex","ETHUSD",1724856019286,3.97305,2517.0,2516.2,3.97415]
["bitfinex","ETHUSD",1724856019498,3.97335,2516.8,2516.2,7.94827]
["bitfinex","ETHUSD",1724856019796,3.97335,2516.8,2516.3,0.12835739]
["bitfinex","ETHUSD",1724856020157,7.370565,2516.9,2516.2,3.97412]
["bitfinex","ETHUSD",1724856020368,4.7104565,2516.8,2516.4,0.1287003]
["bitfinex","ETHUSD",1724856020661,13.39965,2516.7,2516.5,0.12863376]
["bitfinex","ETHUSD",1724856020859,7.94722,2516.6,2516.5,0.12863376]
["bitfinex","ETHUSD",1724856021104,7.94722,2516.6,2515.8,3.97477]
["bitfinex","ETHUSD",1724856021105,3.97361,2516.6,2515.9,0.07948598]
["bitfinex","ETHUSD",1724856021317,3.97361,2516.6,2515.6,3.9751]
["bitfinex","ETHUSD",1724856021318,2.4525,2516.5,2515.6,3.9751]
["bitfinex","ETHUSD",1724856021464,3.97403,2516.4,2515.7,3.97492]
["bitfinex","ETHUSD",1724856021804,2.69775,2516.5,2515.8,3.97481]
["bitfinex","ETHUSD",1724856022006,3.97403,2516.4,2515.8,3.97481]
["bitfinex","ETHUSD",1724856022217,11.517865,2516.4,2515.7,3.97499]
["bitfinex","ETHUSD",1724856022511,11.517865,2516.4,2515.8,3.97483]
["bitfinex","ETHUSD",1724856022512,3.569775,2516.4,2515.8,3.97483]
["bitfinex","ETHUSD",1724856022711,3.0,2516.4,2516.1,3.97426]
["bitfinex","ETHUSD",1724856023162,2.4528,2516.9,2516.4,3.97383]
["bitfinex","ETHUSD",1724856023370,3.9722,2517.5,2516.7,3.97333]
["bitfinex","ETHUSD",1724856023666,2.4528,2517.2,2516.3,3.974]
["bitfinex","ETHUSD",1724856023859,3.97317,2516.9,2516.3,3.97397]
["bitfinex","ETHUSD",1724856024062,3.97317,2516.9,2516.4,0.55]
["bitfinex","ETHUSD",1724856024302,2.4528,2517.2,2516.6,3.97351]
["bitfinex","ETHUSD",1724856024486,2.4528,2517.2,2516.8,3.97317]
["bitfinex","ETHUSD",1724856024676,3.97229,2517.5,2516.8,3.97317]
["bitfinex","ETHUSD",1724856024874,2.4528,2517.6,2516.7,0.55]
["bitfinex","ETHUSD",1724856024875,2.4528,2517.6,2517.0,3.97289]
["bitfinex","ETHUSD",1724856025091,2.4528,2517.6,2517.2,3.97266]
["bitfinex","ETHUSD",1724856025463,2.4528,2517.6,2517.0,4.43307462]
["bitfinex","ETHUSD",1724856025661,6.42485,2517.6,2517.1,0.55]
["bitfinex","ETHUSD",1724856026107,2.4528,2517.6,2517.1,0.55]
["bitfinex","ETHUSD",1724856026804,3.97163,2517.9,2517.3,3.97237]
["bitfinex","ETHUSD",1724856026805,6.45233,2517.9,2517.3,3.97237]
["bitfinex","ETHUSD",1724856026964,2.4807,2517.9,2517.4,3.97228]
["bitfinex","ETHUSD",1724856027164,6.45172,2518.3,2517.4,0.40517269]
["bitfinex","ETHUSD",1724856027421,6.45172,2518.3,2517.6,3.97193]
["bitfinex","ETHUSD",1724856027568,3.97112,2518.2,2517.6,3.97191]
["bitfinex","ETHUSD",1724856027762,2.4807,2518.1,2516.9,2.4548]
["bitfinex","ETHUSD",1724856028076,2.4807,2517.6,2517.0,3.97296]
["bitfinex","ETHUSD",1724856028408,2.4807,2517.6,2517.1,0.12849578]
["bitfinex","ETHUSD",1724856028565,5.328,2518.0,2517.1,0.20794789]
["bitfinex","ETHUSD",1724856028765,2.328,2518.0,2517.1,2.58949578]
["bitfinex","ETHUSD",1724856028979,2.328,2518.0,2517.4,3.97223]
["bitfinex","ETHUSD",1724856029295,2.328,2518.0,2517.6,3.97201]
["bitfinex","ETHUSD",1724856029599,3.97129,2518.1,2517.7,0.12825914]
["bitfinex","ETHUSD",1724856029998,0.397099,2518.2,2517.7,4.10001914]
["bitfinex","ETHUSD",1724856030180,0.397099,2518.2,2517.7,0.12825914]
["bitfinex","ETHUSD",1724856030377,4.368269,2518.2,2517.7,0.12825914]
["bitfinex","ETHUSD",1724856030572,5.0379759,2518.1,2517.7,0.12825914]
["bitfinex","ETHUSD",1724856030907,5.0379759,2518.1,2517.4,3.97226]
["bitfinex","ETHUSD",1724856031219,3.97142,2518.0,2517.5,0.67819452]
["bitfinex","ETHUSD",1724856031383,5.0379759,2518.1,2517.5,4.65036452]
["bitfinex","ETHUSD",1724856031574,3.0,2518.0,2517.5,4.65036452]
["bitfinex","ETHUSD",1724856031776,6.97141,2518.0,2517.5,0.67819452]
["bitfinex","ETHUSD",1724856031984,6.97141,2518.0,2517.5,0.72035732]
["bitfinex","ETHUSD",1724856032179,3.97156,2517.9,2517.5,0.72035732]
["bitfinex","ETHUSD",1724856032437,6.28135,2517.8,2517.5,0.17035732]
["bitfinex","ETHUSD",1724856032783,3.97188,2517.7,2517.2,3.97257]
["bitfinex","ETHUSD",1724856033017,3.97188,2517.7,2515.7,0.40545931]
["bitfinex","ETHUSD",1724856033018,2.2591,2517.5,2516.6,3.97352]
["bitfinex","ETHUSD",1724856033324,2.2591,2517.5,2516.6,3.97351]
["bitfinex","ETHUSD",1724856033325,3.97269,2517.2,2516.6,3.97351]
["bitfinex","ETHUSD",1724856033635,3.97269,2517.2,2516.6,7.94703]
["bitfinex","ETHUSD",1724856034121,3.0,2517.4,2516.9,3.97301]
["bitfinex","ETHUSD",1724856034327,9.23134,2517.5,2516.9,7.94605]
["bitfinex","ETHUSD",1724856034620,3.97235,2517.4,2516.9,3.97301]
["bitfinex","ETHUSD",1724856034826,3.97253,2517.3,2517.0,0.55]
["bitfinex","ETHUSD",1724856035007,3.97284,2517.1,2516.8,0.55]
["bitfinex","ETHUSD",1724856035228,3.97284,2517.1,2516.5,3.97374]
["bitfinex","ETHUSD",1724856035536,1.4524326,2517.3,2516.8,3.97326]
["bitfinex","ETHUSD",1724856035537,3.97259,2517.3,2516.8,3.97326]
["bitfinex","ETHUSD",1724856035683,3.97259,2517.3,2516.6,3.97348]
["bitfinex","ETHUSD",1724856035879,4.370039,2517.2,2516.6,3.97348]
["bitfinex","ETHUSD",1724856036428,9.2313,2517.5,2517.0,3.97295]
["bitfinex","ETHUSD",1724856036624,9.2313,2517.5,2516.8,3.97321]
["bitfinex","ETHUSD",1724856036625,3.97239,2517.4,2516.8,7.94639]
["bitfinex","ETHUSD",1724856036938,3.97263,2517.3,2516.8,3.97327]
["bitfinex","ETHUSD",1724856037081,2.2591,2517.5,2517.0,3.97284]
["bitfinex","ETHUSD",1724856037420,6.10864037,2517.5,2517.0,7.94573]
["bitfinex","ETHUSD",1724856037592,6.10864037,2517.5,2517.1,3.97279]
["bitfinex","ETHUSD",1724856037808,6.10864037,2517.5,2517.0,3.97284]
["bitfinex","ETHUSD",1724856037809,10.08088037,2517.5,2517.0,3.97284]
["bitfinex","ETHUSD",1724856038129,6.31332,2517.8,2517.2,3.97266]
["bitfinex","ETHUSD",1724856038337,6.31332,2517.8,2517.4,3.97224]
["bitfinex","ETHUSD",1724856038338,2.3415,2517.8,2517.4,3.97224]
["bitfinex","ETHUSD",1724856038630,3.97135,2518.1,2517.6,3.97202]
["bitfinex","ETHUSD",1724856038796,3.97135,2518.1,2517.5,0.62943707]
["bitfinex","ETHUSD",1724856038797,2.2533,2518.0,2517.5,0.55]
["bitfinex","ETHUSD",1724856038988,6.22472,2518.0,2517.5,4.52215]
["bitfinex","ETHUSD",1724856039187,2.875765,2518.0,2517.6,3.97202]
["bitfinex","ETHUSD",1724856039387,3.97135,2518.1,2517.6,7.94397]
["bitfinex","ETHUSD",1724856039700,6.2243,2518.3,2517.6,3.97193]
["bitfinex","ETHUSD",1724856039907,4.59354,2518.2,2517.6,3.97193]
["bitfinex","ETHUSD",1724856040116,3.0,2518.1,2517.6,3.97193]
["bitfinex","ETHUSD",1724856040423,2.2533,2518.3,2517.8,3.97163]
["bitfinex","ETHUSD",1724856040638,2.2533,2518.3,2517.8,4.368793]
["bitfinex","ETHUSD",1724856040940,6.30778,2518.6,2517.8,3.97163]
["bitfinex","ETHUSD",1724856041298,3.97078,2518.4,2517.9,3.97147]
["bitfinex","ETHUSD",1724856041504,6.30778,2518.6,2517.8,4.0510651]
["bitfinex","ETHUSD",1724856041702,4.998626,2518.4,2517.9,4.52145]
["bitfinex","ETHUSD",1724856041914,4.998626,2518.4,2518.0,3.97135]
["bitfinex","ETHUSD",1724856041915,1.027856,2518.4,2518.0,3.97135]
["bitfinex","ETHUSD",1724856042229,3.0,2518.4,2518.0,3.97135]
["bitfinex","ETHUSD",1724856043200,3.97116,2518.2,2517.9,0.55]
["bitfinex","ETHUSD",1724856043431,0.79421,2518.1,2517.8,0.55]
["bitfinex","ETHUSD",1724856043589,3.97116,2518.2,2517.8,0.55]
["bitfinex","ETHUSD",1724856044295,3.0,2518.5,2517.8,0.55]
["bitfinex","ETHUSD",1724856044296,3.97077,2518.4,2517.9,3.97154]
["bitfinex","ETHUSD",1724856044542,3.0,2518.5,2518.0,4.52127]
["bitfinex","ETHUSD",1724856044741,3.97062,2518.5,2518.0,4.52127]
["bitfinex","ETHUSD",1724856045198,6.30776,2518.6,2518.1,3.97123]
["bitfinex","ETHUSD",1724856045390,6.30776,2518.6,2518.0,8.49258]
["bitfinex","ETHUSD",1724856045603,11.65378613,2518.6,2518.0,4.52127]
["bitfinex","ETHUSD",1724856045808,3.97063,2518.5,2518.0,4.52127]
["bitfinex","ETHUSD",1724856046556,3.97077,2518.4,2518.0,4.52127]
["bitfinex","ETHUSD",1724856046842,3.97066,2518.5,2518.0,8.49258]
["bitfinex","ETHUSD",1724856047020,11.65381613,2518.6,2518.0,4.52127]
["bitfinex","ETHUSD",1724856047222,1.16538761,2518.5,2518.0,4.52127]
["bitfinex","ETHUSD",1724856047424,5.13600761,2518.5,2518.0,4.52127]
["bitfinex","ETHUSD",1724856048635,1.16538761,2518.5,2518.0,4.52127]
["bitfinex","ETHUSD",1724856048824,6.97023,2518.8,2518.2,3.97095]
["bitfinex","ETHUSD",1724856048825,3.97038,2518.7,2518.2,3.97095]
["bitfinex","ETHUSD",1724856049006,6.97048,2518.6,2518.1,3.97124]
["bitfinex","ETHUSD",1724856049212,8.064541,2518.6,2518.2,0.55]
["bitfinex","ETHUSD",1724856049942,2.4439,2518.4,2517.6,2.3951]
["bitfinex","ETHUSD",1724856050233,2.4439,2518.4,2517.0,3.0]
["bitfinex","ETHUSD",1724856050234,3.97159,2517.9,2517.4,7.9445]
["bitfinex","ETHUSD",1724856050410,2.4439,2518.0,2517.5,3.97206]
["bitfinex","ETHUSD",1724856050612,2.4439,2518.0,2517.6,3.972]
["bitfinex","ETHUSD",1724856051129,6.41492,2518.3,2517.7,3.97174]
["bitfinex","ETHUSD",1724856051330,3.0,2518.2,2517.7,3.97174]
["bitfinex","ETHUSD",1724856051639,3.0,2518.2,2517.9,3.97156]
["bitfinex","ETHUSD",1724856051997,3.0,2518.4,2518.0,4.52131]
["bitfinex","ETHUSD",1724856052201,3.0,2518.4,2518.0,3.97131]
["bitfinex","ETHUSD",1724856053042,3.0,2518.4,2517.9,3.97148]
["bitfinex","ETHUSD",1724856053244,3.97111,2518.2,2517.8,0.55]
["bitfinex","ETHUSD",1724856053545,3.067364,2518.3,2517.9,3.97156]
["bitfinex","ETHUSD",1724856053749,7.038294,2518.3,2517.8,4.52171]
["bitfinex","ETHUSD",1724856054042,5.3720354,2518.2,2517.8,0.55]
["bitfinex","ETHUSD",1724856054252,5.3721054,2518.2,2517.5,3.97207]
["bitfinex","ETHUSD",1724856054400,3.97148,2518.0,2517.5,3.97207]
["bitfinex","ETHUSD",1724856054599,2.3703,2518.3,2517.7,3.97178]
["bitfinex","ETHUSD",1724856054796,3.97111,2518.2,2517.7,3.97178]
["bitfinex","ETHUSD",1724856055236,3.97148,2518.0,2517.5,3.97215]
["bitfinex","ETHUSD",1724856055448,3.97125,2518.1,2517.4,3.97234]
["bitfinex","ETHUSD",1724856055736,3.97215,2517.6,2517.1,3.9728]
["bitfinex","ETHUSD",1724856055943,2.3382,2517.8,2517.4,3.97223]
["bitfinex","ETHUSD",1724856056118,3.0,2518.0,2517.6,3.97195]
["bitfinex","ETHUSD",1724856056317,3.0,2518.0,2517.5,3.97209]
["bitfinex","ETHUSD",1724856056636,3.0,2518.0,2517.3,3.97242]
["bitfinex","ETHUSD",1724856056637,3.97178,2517.8,2517.3,3.97242]
["bitfinex","ETHUSD",1724856056949,3.97178,2517.8,2517.1,3.97275]
["bitfinex","ETHUSD",1724856056950,3.97199,2517.7,2517.1,7.94549]
["bitfinex","ETHUSD",1724856057162,4.369168,2517.7,2517.2,4.52266]
["bitfinex","ETHUSD",1724856057455,3.97174,2517.8,2517.3,3.97249]
["bitfinex","ETHUSD",1724856057628,7.94356,2517.8,2517.3,3.97249]
["bitfinex","ETHUSD",1724856057955,3.97174,2517.8,2517.3,3.97249]
["bitfinex","ETHUSD",1724856058156,3.97174,2517.8,2517.3,7.94498]
["bitfinex","ETHUSD",1724856058451,6.46924,2517.9,2517.4,0.1632967]
["bitfinex","ETHUSD",1724856058653,3.97172,2517.8,2517.4,0.1632967]
["bitfinex","ETHUSD",1724856058956,2.4976,2517.9,2517.4,4.1356367]
["bitfinex","ETHUSD",1724856059140,6.46918,2517.9,2517.4,4.1356367]
["bitfinex","ETHUSD",1724856059339,2.4976,2517.9,2517.4,4.1356367]
["bitfinex","ETHUSD",1724856059542,3.0,2518.0,2517.6,3.97193]
["bitfinex","ETHUSD",1724856059947,10.94297,2518.0,2517.7,0.16309222]
["bitfinex","ETHUSD",1724856060118,3.937638,2518.0,2517.6,3.97198]
["bitfinex","ETHUSD",1724856060316,3.937638,2518.0,2517.7,0.16309222]
["bitfinex","ETHUSD",1724856060558,4.7625378,2517.9,2517.5,0.55]
["bitfinex","ETHUSD",1724856060771,3.97172,2517.8,2517.6,0.16316038]
["bitfinex","ETHUSD",1724856060943,6.30706,2517.9,2517.2,3.97255]
["bitfinex","ETHUSD",1724856061258,10.2787,2517.9,2517.4,3.97234]
["bitfinex","ETHUSD",1724856061434,3.97188,2517.7,2517.3,0.55]
["bitfinex","ETHUSD",1724856061628,6.30706,2517.9,2517.3,4.5225]
["bitfinex","ETHUSD",1724856061834,3.97137,2518.1,2517.7,3.97187]
["bitfinex","ETHUSD",1724856062231,3.0,2518.3,2517.8,4.13514301]
["bitfinex","ETHUSD",1724856062521,3.97039,2518.7,2518.0,3.9714]
["bitfinex","ETHUSD",1724856062722,4.367429,2518.7,2518.1,0.16324859]
["bitfinex","ETHUSD",1724856062963,2.3355,2518.8,2518.2,0.07941725]
["bitfinex","ETHUSD",1724856063116,3.96984,2519.0,2518.4,3.97064]
["bitfinex","ETHUSD",1724856063323,7.93974,2519.0,2518.5,0.16297612]
["bitfinex","ETHUSD",1724856063642,4.997335,2519.0,2518.5,0.16297612]
["bitfinex","ETHUSD",1724856063960,3.97013,2518.9,2518.5,0.16297612]
["bitfinex","ETHUSD",1724856064260,3.97013,2518.9,2518.3,3.9709]
["bitfinex","ETHUSD",1724856064463,3.97013,2518.9,2518.6,0.16231046]
["bitfinex","ETHUSD",1724856064766,5.1003765,2518.9,2518.7,0.16224236]
["bitfinex","ETHUSD",1724856065069,5.3355,2519.1,2518.6,3.97036]
["bitfinex","ETHUSD",1724856065361,3.96854,2519.9,2518.6,3.97036]
["bitfinex","ETHUSD",1724856065362,10.36782,2519.4,2518.7,0.16224236]
["bitfinex","ETHUSD",1724856065556,2.4292,2519.4,2519.0,3.9698]
["bitfinex","ETHUSD",1724856065857,2.4292,2519.4,2519.1,0.16197001]
["bitfinex","ETHUSD",1724856066172,0.396893,2519.5,2519.1,0.16197001]
["bitfinex","ETHUSD",1724856066461,3.96897,2519.6,2519.1,0.16197001]
["bitfinex","ETHUSD",1724856066462,3.96897,2519.6,2519.1,4.13162001]
["bitfinex","ETHUSD",1724856066663,2.4292,2520.1,2519.4,3.96905]
["bitfinex","ETHUSD",1724856066961,4.38189333,2520.4,2519.8,3.96855]
["bitfinex","ETHUSD",1724856067176,3.96772,2520.4,2519.9,0.1595072]
["bitfinex","ETHUSD",1724856067375,0.632252,2520.3,2519.9,0.1595072]
["bitfinex","ETHUSD",1724856067536,3.96804,2520.2,2519.9,0.1595072]
["bitfinex","ETHUSD",1724856067736,6.23575,2520.0,2519.5,0.55]
["bitfinex","ETHUSD",1724856067937,2.2675,2520.0,2519.6,0.15971132]
["bitfinex","ETHUSD",1724856068179,3.96871,2519.8,2519.6,0.15971132]
["bitfinex","ETHUSD",1724856068470,0.396871,2519.7,2519.2,3.96942]
["bitfinex","ETHUSD",1724856068649,7.93741,2519.8,2519.3,0.55]
["bitfinex","ETHUSD",1724856068845,0.793741,2519.7,2519.3,0.55]
["bitfinex","ETHUSD",1724856069053,3.9687,2519.8,2519.2,0.55]
["bitfinex","ETHUSD",1724856069571,9.23583,2520.0,2519.2,0.55]
["bitfinex","ETHUSD",1724856069740,3.0,2519.9,2519.2,3.96948]
["bitfinex","ETHUSD",1724856069939,3.96873,2519.7,2519.3,0.55]
["bitfinex","ETHUSD",1724856070135,3.96913,2519.5,2518.9,3.96988]
["bitfinex","ETHUSD",1724856070335,3.96928,2519.4,2518.7,3.97017]
["bitfinex","ETHUSD",1724856070573,4.597388,2519.4,2518.7,3.9703]
["bitfinex","ETHUSD",1724856070818,0.628098,2519.4,2518.5,6.24538]
["bitfinex","ETHUSD",1724856070934,3.96964,2519.2,2518.5,6.24538]
["bitfinex","ETHUSD",1724856071134,0.8567018,2519.2,2518.8,3.97013]
["bitfinex","ETHUSD",1724856071375,0.8567018,2519.2,2518.5,2.2749]
["bitfinex","ETHUSD",1724856071376,0.8567018,2519.2,2518.7,3.9702]
["bitfinex","ETHUSD",1724856071540,0.8567018,2519.2,2518.7,3.97018]
["bitfinex","ETHUSD",1724856071982,0.8567018,2519.2,2518.5,6.24543]
["bitfinex","ETHUSD",1724856072299,0.628098,2519.4,2517.9,3.97147]
["bitfinex","ETHUSD",1724856072300,6.31394,2518.7,2517.9,3.97147]
["bitfinex","ETHUSD",1724856072435,6.31394,2518.7,2517.9,5.00979]
["bitfinex","ETHUSD",1724856072943,3.97096,2518.3,2517.7,3.97182]
["bitfinex","ETHUSD",1724856073252,3.97153,2518.0,2517.4,2.3579]
["bitfinex","ETHUSD",1724856073458,3.97153,2518.0,2517.8,0.16148502]
["bitfinex","ETHUSD",1724856073637,3.97153,2518.0,2517.4,6.33014]
["bitfinex","ETHUSD",1724856073835,0.397096,2518.2,2517.9,0.16143795]
["bitfinex","ETHUSD",1724856074064,7.94172,2518.4,2517.7,3.97186]
["bitfinex","ETHUSD",1724856074065,3.97097,2518.3,2517.7,3.97186]
["bitfinex","ETHUSD",1724856074274,3.97119,2518.2,2517.5,3.97208]
["bitfinex","ETHUSD",1724856074479,7.94241,2518.2,2517.8,0.16189971]
["bitfinex","ETHUSD",1724856074693,3.97154,2518.0,2517.0,2.4788]
["bitfinex","ETHUSD",1724856074987,3.97154,2518.0,2517.3,3.97235]
["bitfinex","ETHUSD",1724856075404,3.97046,2518.6,2518.0,3.97136]
["bitfinex","ETHUSD",1724856075557,3.97062,2518.5,2517.9,3.97143]
["bitfinex","ETHUSD",1724856075888,7.94137,2518.5,2518.0,0.16176343]
["bitfinex","ETHUSD",1724856076091,3.97084,2518.4,2518.0,0.16176343]
["bitfinex","ETHUSD",1724856076302,6.97084,2518.4,2518.0,0.16176343]
["bitfinex","ETHUSD",1724856076452,3.97084,2518.4,2517.7,3.97183]
["bitfinex","ETHUSD",1724856076656,3.97109,2518.2,2518.1,0.1616953]
["bitfinex","ETHUSD",1724856076852,3.97145,2518.0,2517.4,3.97223]
["bitfinex","ETHUSD",1724856077194,3.9717,2517.9,2517.5,0.16210417]
["bitfinex","ETHUSD",1724856077392,10.43067,2518.0,2517.5,0.16210417]
["bitfinex","ETHUSD",1724856077595,10.43067,2518.0,2517.4,3.97233]
["bitfinex","ETHUSD",1724856077596,6.45913,2518.0,2517.4,3.97233]
["bitfinex","ETHUSD",1724856077894,5.2962,2518.3,2517.6,4.13403601]
["bitfinex","ETHUSD",1724856078196,6.2666,2518.7,2517.7,0.24139119]
["bitfinex","ETHUSD",1724856078406,6.2666,2518.7,2518.2,3.97099]
["bitfinex","ETHUSD",1724856078407,2.2962,2518.7,2518.2,3.97099]
["bitfinex","ETHUSD",1724856078758,2.2962,2518.7,2518.3,0.71268338]
["bitfinex","ETHUSD",1724856078990,6.2665,2518.7,2518.3,0.71268338]
["bitfinex","ETHUSD",1724856079173,3.9707,2518.5,2518.3,0.16268338]
["bitfinex","ETHUSD",1724856079376,11.260582,2518.7,2518.0,3.9714]
["bitfinex","ETHUSD",1724856079570,11.260582,2518.7,2518.4,0.16261526]
["bitfinex","ETHUSD",1724856079571,3.97061,2518.5,2518.4,0.16261526]
["bitfinex","ETHUSD",1724856079777,3.97061,2518.5,2518.1,1.344286]
["bitfinex","ETHUSD",1724856079778,3.97058,2518.6,2518.1,0.55]
["bitfinex","ETHUSD",1724856079992,3.97062,2518.5,2518.4,0.16261526]
["bitfinex","ETHUSD",1724856080195,5.4976,2518.9,2518.1,0.55]
["bitfinex","ETHUSD",1724856080196,3.97079,2518.4,2518.1,0.55]
["bitfinex","ETHUSD",1724856080559,2.4976,2518.4,2517.3,6.31898]
["bitfinex","ETHUSD",1724856080755,3.97221,2517.5,2516.9,3.97302]
["bitfinex","ETHUSD",1724856080955,6.46968,2517.6,2516.4,2.3466]
["bitfinex","ETHUSD",1724856081200,0.44337976,2517.6,2515.7,0.37104556]
["bitfinex","ETHUSD",1724856081505,0.44337976,2517.6,2515.5,3.97521]
["bitfinex","ETHUSD",1724856081506,3.97422,2516.3,2515.5,3.97521]
["bitfinex","ETHUSD",1724856081805,3.97422,2516.3,2515.5,4.372731]
["bitfinex","ETHUSD",1724856081953,3.97422,2516.3,2515.6,3.97517]
["bitfinex","ETHUSD",1724856082174,3.9738,2516.5,2515.7,3.97501]
["bitfinex","ETHUSD",1724856082387,3.9738,2516.5,2515.8,4.372251]
["bitfinex","ETHUSD",1724856082617,3.0,2516.4,2515.8,4.372251]
["bitfinex","ETHUSD",1724856082785,3.97319,2516.9,2516.1,3.97439]
["bitfinex","ETHUSD",1724856082986,3.97346,2516.7,2516.1,3.97439]
["bitfinex","ETHUSD",1724856083296,3.97346,2516.7,2516.0,3.97451]
["bitfinex","ETHUSD",1724856083475,3.97346,2516.7,2516.1,4.52437]
["bitfinex","ETHUSD",1724856083676,3.0,2516.8,2516.1,5.374273]
["bitfinex","ETHUSD",1724856084000,3.0,2516.8,2516.0,3.97444]
["bitfinex","ETHUSD",1724856084207,3.97357,2516.7,2516.1,3.97437]
["bitfinex","ETHUSD",1724856084380,3.0,2516.8,2516.2,4.05370462]
["bitfinex","ETHUSD",1724856084571,3.0,2516.8,2516.2,0.07947462]
["bitfinex","ETHUSD",1724856084776,6.97298,2517.0,2516.3,4.05345396]
["bitfinex","ETHUSD",1724856085118,6.97298,2517.0,2516.4,0.07946742]
["bitfinex","ETHUSD",1724856085316,6.97298,2517.0,2516.5,0.55]
["bitfinex","ETHUSD",1724856085490,8.303216,2517.0,2516.4,0.55]
["bitfinex","ETHUSD",1724856085691,4.330236,2517.0,2516.4,0.55]
["bitfinex","ETHUSD",1724856085914,6.32954,2517.1,2516.4,4.52392]
["bitfinex","ETHUSD",1724856086103,2.3567,2517.1,2516.4,0.62946744]
["bitfinex","ETHUSD",1724856086425,0.41415574,2517.6,2516.9,3.97313]
["bitfinex","ETHUSD",1724856086426,6.28528,2517.6,2516.9,3.97313]
["bitfinex","ETHUSD",1724856086579,3.9722,2517.5,2517.0,0.55]
["bitfinex","ETHUSD",1724856086905,0.41406844,2518.2,2517.0,4.52287]
["bitfinex","ETHUSD",1724856086906,3.97188,2517.7,2517.0,4.52287]
["bitfinex","ETHUSD",1724856087075,3.97188,2517.7,2517.0,5.37247]
["bitfinex","ETHUSD",1724856087281,3.97177,2517.8,2517.0,0.55]
["bitfinex","ETHUSD",1724856087282,3.97203,2517.6,2517.0,0.55]
["bitfinex","ETHUSD",1724856088019,3.97223,2517.5,2517.0,0.55]
["bitfinex","ETHUSD",1724856088173,3.97253,2517.3,2516.8,0.55]
["bitfinex","ETHUSD",1724856088378,3.97196,2517.7,2516.9,4.13769515]
["bitfinex","ETHUSD",1724856088612,6.97161,2517.9,2517.1,3.97271]
["bitfinex","ETHUSD",1724856088819,3.97161,2517.9,2517.3,3.9724]
["bitfinex","ETHUSD",1724856089115,3.97114,2518.2,2517.4,0.62943961]
["bitfinex","ETHUSD",1724856089305,3.97114,2518.2,2517.5,3.97205]
["bitfinex","ETHUSD",1724856089634,3.97125,2518.1,2517.6,0.79347175]
["bitfinex","ETHUSD",1724856089786,2.3557,2518.4,2517.6,0.71403944]
["bitfinex","ETHUSD",1724856090121,3.97135,2518.1,2517.6,0.71403944]
["bitfinex","ETHUSD",1724856090428,3.97155,2518.0,2517.6,0.16403944]
["bitfinex","ETHUSD",1724856090632,3.97119,2518.2,2517.6,0.16403944]
["bitfinex","ETHUSD",1724856090779,3.9715,2518.0,2517.2,4.42469236]
["bitfinex","ETHUSD",1724856090985,3.97214,2517.6,2517.3,0.16397668]
["bitfinex","ETHUSD",1724856091187,3.97235,2517.4,2517.3,0.16397668]
["bitfinex","ETHUSD",1724856091402,3.97235,2517.4,2516.6,3.97353]
["bitfinex","ETHUSD",1724856091631,3.97222,2517.5,2516.8,3.97316]
["bitfinex","ETHUSD",1724856091632,7.94455,2517.5,2516.8,3.97316]
["bitfinex","ETHUSD",1724856091787,3.97222,2517.5,2516.8,7.94633]
["bitfinex","ETHUSD",1724856091986,3.97222,2517.5,2516.9,0.16424942]
["bitfinex","ETHUSD",1724856092236,7.94453,2517.5,2516.9,0.16424942]
["bitfinex","ETHUSD",1724856092540,6.97189,2517.7,2517.0,3.97297]
["bitfinex","ETHUSD",1724856092829,7.94459,2517.5,2517.1,0.16411304]
["bitfinex","ETHUSD",1724856093041,3.97229,2517.5,2517.1,0.16411304]
["bitfinex","ETHUSD",1724856093339,6.97195,2517.7,2517.0,3.97283]
["bitfinex","ETHUSD",1724856093559,3.97194,2517.7,2517.2,3.97255]
["bitfinex","ETHUSD",1724856093852,3.97175,2517.8,2517.3,0.16397668]
["bitfinex","ETHUSD",1724856094007,3.97165,2517.9,2517.3,4.13646668]
["bitfinex","ETHUSD",1724856094213,3.0,2517.8,2517.3,3.97249]
["bitfinex","ETHUSD",1724856094407,3.97191,2517.7,2517.4,0.16390851]
["bitfinex","ETHUSD",1724856094607,3.0,2517.8,2517.4,0.16390851]
["bitfinex","ETHUSD",1724856094809,3.0,2517.8,2517.3,3.9725]
["bitfinex","ETHUSD",1724856095118,2.2692,2518.1,2517.5,3.97209]
["bitfinex","ETHUSD",1724856095119,6.24052,2518.1,2517.5,3.97209]
["bitfinex","ETHUSD",1724856095421,2.3858,2518.4,2517.7,3.97179]
["bitfinex","ETHUSD",1724856095626,3.97094,2518.3,2517.7,4.38534622]
["bitfinex","ETHUSD",1724856095829,7.94197,2518.3,2517.7,4.38533622]
["bitfinex","ETHUSD",1724856096028,3.97094,2518.3,2517.8,0.71363588]
["bitfinex","ETHUSD",1724856096444,3.9712,2518.2,2517.8,0.71363588]
["bitfinex","ETHUSD",1724856096815,3.97153,2518.0,2517.8,0.16363588]
["bitfinex","ETHUSD",1724856097014,3.97125,2518.1,2517.8,0.16363588]
["bitfinex","ETHUSD",1724856097251,3.97125,2518.1,2517.5,3.97208]
["bitfinex","ETHUSD",1724856097421,3.97119,2518.2,2517.9,0.16356774]
["bitfinex","ETHUSD",1724856097622,3.97119,2518.2,2517.5,4.369288]
["bitfinex","ETHUSD",1724856097623,3.0,2518.1,2517.7,3.97187]
["bitfinex","ETHUSD",1724856097854,3.0,2518.1,2518.0,0.1634996]
["bitfinex","ETHUSD",1724856098162,3.97124,2518.1,2518.0,0.1634996]
["bitfinex","ETHUSD",1724856098458,3.97124,2518.1,2517.6,0.55]
["bitfinex","ETHUSD",1724856098459,3.97111,2518.2,2517.6,0.55]
["bitfinex","ETHUSD",1724856098664,3.97111,2518.2,2518.0,0.1634996]
["bitfinex","ETHUSD",1724856098863,6.35667,2518.4,2517.8,3.9717]
["bitfinex","ETHUSD",1724856099066,6.35667,2518.4,2518.1,0.1630376]
["bitfinex","ETHUSD",1724856099067,3.0,2518.3,2518.1,0.1630376]
["bitfinex","ETHUSD",1724856099218,6.97108,2518.3,2517.9,0.55]
["bitfinex","ETHUSD",1724856099425,7.968159,2518.3,2518.2,0.16289916]
["bitfinex","ETHUSD",1724856099623,6.97108,2518.3,2517.8,0.55]
["bitfinex","ETHUSD",1724856099891,3.0,2518.3,2518.2,0.16289916]
["bitfinex","ETHUSD",1724856100326,3.0,2518.3,2517.8,8.49327]
["bitfinex","ETHUSD",1724856100327,3.0,2518.3,2517.8,4.52157]
["bitfinex","ETHUSD",1724856100533,3.0,2518.3,2517.9,0.16310356]
["bitfinex","ETHUSD",1724856100745,3.0,2518.3,2518.0,4.52131]
["bitfinex","ETHUSD",1724856100964,3.0,2518.5,2518.1,0.16296729]
["bitfinex","ETHUSD",1724856101166,7.367696,2518.5,2518.1,0.16296729]
["bitfinex","ETHUSD",1724856101390,3.97039,2518.7,2518.2,3.97108]
["bitfinex","ETHUSD",1724856101595,3.96955,2519.2,2518.4,7.94143]
["bitfinex","ETHUSD",1724856101596,3.9699,2519.0,2518.4,7.94143]
["bitfinex","ETHUSD",1724856101736,3.9699,2519.0,2518.5,0.1625542]
["bitfinex","ETHUSD",1724856102135,3.97014,2518.8,2518.5,0.1625542]
["bitfinex","ETHUSD",1724856102335,0.794004,2518.8,2518.4,3.97067]
["bitfinex","ETHUSD",1724856102577,3.9699,2519.0,2518.5,0.1625542]
["bitfinex","ETHUSD",1724856103085,2.3842,2519.2,2518.5,0.1625542]
["bitfinex","ETHUSD",1724856103086,3.97039,2518.7,2518.5,0.1625542]
["bitfinex","ETHUSD",1724856103239,7.94079,2518.7,2518.5,0.1625542]
["bitfinex","ETHUSD",1724856103439,3.97039,2518.7,2518.2,3.97108]
["bitfinex","ETHUSD",1724856103640,3.97039,2518.7,2518.6,0.16228927]
["bitfinex","ETHUSD",1724856103872,3.97039,2518.7,2518.2,3.97108]
["bitfinex","ETHUSD",1724856104076,4.20815,2519.1,2518.6,0.16228927]
["bitfinex","ETHUSD",1724856104284,6.30432,2519.5,2518.8,3.97004]
["bitfinex","ETHUSD",1724856104450,2.3352,2519.5,2519.0,3.96968]
["bitfinex","ETHUSD",1724856104679,6.3729,2519.9,2519.2,3.9694]
["bitfinex","ETHUSD",1724856104994,7.9382,2519.5,2519.3,0.16174942]
["bitfinex","ETHUSD",1724856105199,3.96905,2519.5,2519.0,3.96972]
["bitfinex","ETHUSD",1724856105366,3.96905,2519.5,2519.1,0.16188557]
["bitfinex","ETHUSD",1724856105692,3.04169,2519.9,2519.1,0.16188557]
["bitfinex","ETHUSD",1724856105994,3.96951,2519.2,2518.5,2.4525]
["bitfinex","ETHUSD",1724856106199,3.96951,2519.2,2518.6,4.68240304]
["bitfinex","ETHUSD",1724856106556,3.96951,2519.2,2518.6,4.68234304]
["bitfinex","ETHUSD",1724856106869,4.763581,2519.1,2518.6,4.68234304]
["bitfinex","ETHUSD",1724856107284,3.96968,2519.1,2518.6,4.68234304]
["bitfinex","ETHUSD",1724856107686,3.96968,2519.1,2518.6,4.68233304]
["bitfinex","ETHUSD",1724856107896,3.96943,2519.3,2518.7,3.97028]
["bitfinex","ETHUSD",1724856108096,3.96967,2519.1,2518.8,0.55]
["bitfinex","ETHUSD",1724856108261,3.96943,2519.3,2518.8,0.16180171]
["bitfinex","ETHUSD",1724856108262,0.396943,2519.2,2518.8,0.16180171]
["bitfinex","ETHUSD",1724856108461,3.96939,2519.3,2518.8,4.13184171]
["bitfinex","ETHUSD",1724856108704,3.96939,2519.3,2518.9,0.55]
["bitfinex","ETHUSD",1724856108859,7.93889,2519.3,2518.9,0.71173362]
["bitfinex","ETHUSD",1724856109059,4.60500134,2519.3,2518.9,0.71173362]
["bitfinex","ETHUSD",1724856109394,3.96977,2519.1,2518.9,0.16173362]
["bitfinex","ETHUSD",1724856109595,0.63561134,2519.3,2518.6,3.97034]
["bitfinex","ETHUSD",1724856109596,3.96963,2519.2,2518.6,3.97034]
["bitfinex","ETHUSD",1724856109764,3.96968,2519.1,2518.7,0.55]
["bitfinex","ETHUSD",1724856109964,4.60506134,2519.3,2518.8,0.16107773]
["bitfinex","ETHUSD",1724856110274,3.97007,2518.9,2517.3,3.97237]
["bitfinex","ETHUSD",1724856110487,3.97007,2518.9,2518.4,3.97076]
["bitfinex","ETHUSD",1724856110866,7.94015,2518.9,2518.4,3.97076]
["bitfinex","ETHUSD",1724856111067,7.94019,2518.9,2518.4,3.97076]
["bitfinex","ETHUSD",1724856111269,3.97007,2518.9,2518.4,3.97076]
["bitfinex","ETHUSD",1724856111865,4.764055,2518.9,2518.2,3.971]
["bitfinex","ETHUSD",1724856112061,4.764055,2518.9,2518.3,0.55]
["bitfinex","ETHUSD",1724856112062,3.97037,2518.7,2518.3,0.55]
["bitfinex","ETHUSD",1724856113183,3.97037,2518.7,2518.0,3.97128]
["bitfinex","ETHUSD",1724856113366,3.97037,2518.7,2518.1,3.97114]
["bitfinex","ETHUSD",1724856113572,3.9701,2518.9,2518.1,0.794242]
["bitfinex","ETHUSD",1724856113878,3.96979,2519.1,2518.6,3.97038]
["bitfinex","ETHUSD",1724856114075,3.0,2519.0,2517.9,3.97149]
["bitfinex","ETHUSD",1724856114280,3.97016,2518.8,2518.1,3.97118]
["bitfinex","ETHUSD",1724856114474,3.97016,2518.8,2518.3,3.97085]
["bitfinex","ETHUSD",1724856114696,3.97009,2518.9,2518.4,0.55]
["bitfinex","ETHUSD",1724856115277,3.96984,2519.0,2518.4,4.52073]
["bitfinex","ETHUSD",1724856115598,8.64789768,2519.1,2518.6,3.97043]
["bitfinex","ETHUSD",1724856115770,6.96983,2519.0,2518.6,3.97043]
["bitfinex","ETHUSD",1724856115974,3.0,2519.0,2518.6,3.97043]
["bitfinex","ETHUSD",1724856116369,3.70839768,2519.1,2518.6,3.97043]
["bitfinex","ETHUSD",1724856116702,3.0,2519.1,2518.6,3.97043]
["bitfinex","ETHUSD",1724856116905,6.34468,2519.5,2518.4,2.8421]
["bitfinex","ETHUSD",1724856117112,2.3756,2519.5,2519.0,3.96971]
["bitfinex","ETHUSD",1724856117411,3.96895,2519.6,2519.1,3.9696]
["bitfinex","ETHUSD",1724856117708,3.96921,2519.4,2519.1,0.55]
["bitfinex","ETHUSD",1724856118063,3.96921,2519.4,2519.0,0.55]
["bitfinex","ETHUSD",1724856118502,3.96906,2519.5,2519.1,0.15554955]
["bitfinex","ETHUSD",1724856118804,4.52083829,2519.6,2519.1,4.12512955]
["bitfinex","ETHUSD",1724856119001,3.0,2519.5,2519.1,4.12512955]
["bitfinex","ETHUSD",1724856119821,6.28141,2519.2,2519.1,0.15554955]
["bitfinex","ETHUSD",1724856120192,6.28141,2519.2,2518.7,3.97026]
["bitfinex","ETHUSD",1724856120498,4.14896283,2519.5,2518.0,0.638799]
["bitfinex","ETHUSD",1724856120499,9.25674,2519.5,2518.8,0.23515255]
["bitfinex","ETHUSD",1724856120698,3.96936,2519.3,2518.8,0.15575381]
["bitfinex","ETHUSD",1724856120936,2.2876,2519.5,2518.5,4.19972]
["bitfinex","ETHUSD",1724856120937,3.96984,2519.0,2518.5,3.97051]
["bitfinex","ETHUSD",1724856121089,3.96984,2519.0,2518.9,0.15568572]
["bitfinex","ETHUSD",1724856121292,3.96984,2519.0,2518.6,0.55]
["bitfinex","ETHUSD",1724856121485,7.93981,2519.0,2518.9,0.15568572]
["bitfinex","ETHUSD",1724856121787,3.96984,2519.0,2518.9,0.15568572]
["bitfinex","ETHUSD",1724856122021,3.97,2518.9,2518.4,3.97062]
["bitfinex","ETHUSD",1724856122192,7.93951,2519.1,2518.9,0.15568572]
["bitfinex","ETHUSD",1724856122388,7.93951,2519.1,2518.5,3.9706]
["bitfinex","ETHUSD",1724856122587,3.96984,2519.0,2518.6,0.15589]
["bitfinex","ETHUSD",1724856122987,4.58467154,2519.1,2518.6,4.12634]
["bitfinex","ETHUSD",1724856123188,8.55443154,2519.1,2518.6,4.12634]
["bitfinex","ETHUSD",1724856123466,3.96984,2519.0,2518.6,0.15589]
["bitfinex","ETHUSD",1724856123849,0.85545115,2519.0,2518.0,2.4783]
["bitfinex","ETHUSD",1724856123992,2.3474,2518.9,2518.7,0.15573083]
["bitfinex","ETHUSD",1724856124191,2.3474,2518.9,2517.7,2.437]
["bitfinex","ETHUSD",1724856124540,3.97143,2518.0,2517.8,0.15634393]
["bitfinex","ETHUSD",1724856124890,3.97143,2518.0,2517.3,7.94482]
["bitfinex","ETHUSD",1724856125087,3.97135,2518.1,2517.9,0.15628279]
["bitfinex","ETHUSD",1724856125342,3.97135,2518.1,2517.5,3.97218]
["bitfinex","ETHUSD",1724856125343,3.97135,2518.1,2517.5,3.97209]
["bitfinex","ETHUSD",1724856125629,3.97135,2518.1,2517.5,7.94419]
["bitfinex","ETHUSD",1724856125788,2.3474,2518.2,2517.6,4.6787635]
["bitfinex","ETHUSD",1724856125990,3.97068,2518.5,2517.9,3.97151]
["bitfinex","ETHUSD",1724856126210,3.97068,2518.5,2518.0,0.15648091]
["bitfinex","ETHUSD",1724856126394,3.97035,2518.7,2518.0,0.15648091]
["bitfinex","ETHUSD",1724856126745,0.23474,2518.8,2518.0,0.15648091]
["bitfinex","ETHUSD",1724856126746,2.3052,2518.4,2518.0,0.15648091]
["bitfinex","ETHUSD",1724856126897,3.97124,2518.1,2518.0,0.15648091]
["bitfinex","ETHUSD",1724856127258,3.97124,2518.1,2518.0,0.156558]
["bitfinex","ETHUSD",1724856127468,3.97141,2518.0,2517.3,2.2857]
["bitfinex","ETHUSD",1724856127813,3.97141,2518.0,2517.4,3.97233]
["bitfinex","ETHUSD",1724856128357,2.3302,2517.5,2516.5,2.3024]
["bitfinex","ETHUSD",1724856128558,2.3302,2517.5,2516.4,3.97386]
["bitfinex","ETHUSD",1724856128559,3.97304,2517.0,2516.4,3.97386]
["bitfinex","ETHUSD",1724856128759,3.97302,2517.0,2516.4,3.97383]
["bitfinex","ETHUSD",1724856128931,3.97302,2517.0,2516.0,2.3024]
["bitfinex","ETHUSD",1724856128932,3.97302,2517.0,2516.5,0.397383]
["bitfinex","ETHUSD",1724856129258,3.97273,2517.2,2516.5,3.97365]
["bitfinex","ETHUSD",1724856129833,7.94491,2517.4,2516.7,3.97343]
["bitfinex","ETHUSD",1724856130026,5.3302,2517.5,2516.7,3.97343]
["bitfinex","ETHUSD",1724856130027,5.3302,2517.5,2516.9,3.97299]
["bitfinex","ETHUSD",1724856130329,2.4707,2517.8,2516.8,0.397343]
["bitfinex","ETHUSD",1724856130528,2.4707,2517.8,2516.7,3.97333]
["bitfinex","ETHUSD",1724856130529,3.97246,2517.4,2516.7,3.97333]
["bitfinex","ETHUSD",1724856130759,3.97255,2517.3,2516.7,4.607663]
["bitfinex","ETHUSD",1724856130916,3.97255,2517.3,2516.8,0.55]
["bitfinex","ETHUSD",1724856131121,3.97246,2517.4,2516.8,0.55]
["bitfinex","ETHUSD",1724856131317,9.4425,2517.8,2516.9,3.97301]
["bitfinex","ETHUSD",1724856131520,3.97228,2517.5,2517.0,0.62945154]
["bitfinex","ETHUSD",1724856131713,3.97268,2517.2,2516.5,7.94738]
["bitfinex","ETHUSD",1724856132029,3.97268,2517.2,2516.6,0.55]
["bitfinex","ETHUSD",1724856132358,3.9722,2517.5,2516.8,3.97316]
["bitfinex","ETHUSD",1724856132656,3.9721,2517.6,2517.0,3.97297]
["bitfinex","ETHUSD",1724856132857,3.29140798,2517.7,2517.1,3.97277]
["bitfinex","ETHUSD",1724856133033,3.0,2517.7,2517.2,4.05208965]
["bitfinex","ETHUSD",1724856133228,3.0,2517.7,2517.3,0.55]
["bitfinex","ETHUSD",1724856133434,6.44249,2517.8,2517.3,0.70296494]
["bitfinex","ETHUSD",1724856133630,3.97202,2517.7,2517.3,0.70296494]
["bitfinex","ETHUSD",1724856133843,3.97202,2517.7,2517.3,0.15296494]
["bitfinex","ETHUSD",1724856134021,3.9722,2517.5,2517.3,0.15296494]
["bitfinex","ETHUSD",1724856134357,3.97244,2517.4,2516.8,3.97321]
["bitfinex","ETHUSD",1724856134666,4.766616,2517.5,2516.8,3.97321]
["bitfinex","ETHUSD",1724856134667,3.9722,2517.5,2516.9,4.52303]
["bitfinex","ETHUSD",1724856134860,3.9722,2517.5,2516.9,4.67616788]
["bitfinex","ETHUSD",1724856135251,7.94452,2517.5,2516.9,5.54110467]
["bitfinex","ETHUSD",1724856135419,3.97236,2517.4,2516.9,1.56796467]
["bitfinex","ETHUSD",1724856135615,3.9722,2517.5,2516.9,1.56796467]
["bitfinex","ETHUSD",1724856135820,3.9722,2517.5,2517.0,0.55411647]
["bitfinex","ETHUSD",1724856136035,3.9722,2517.5,2517.1,0.70293345]
["bitfinex","ETHUSD",1724856136428,3.97195,2517.7,2517.1,4.67572345]
["bitfinex","ETHUSD",1724856136663,7.94393,2517.7,2517.1,4.67572345]
["bitfinex","ETHUSD",1724856136963,6.97163,2517.9,2517.2,6.41367424]
["bitfinex","ETHUSD",1724856137132,3.97189,2517.7,2517.3,0.55]
["bitfinex","ETHUSD",1724856137331,3.97189,2517.7,2517.3,0.70277612]
["bitfinex","ETHUSD",1724856137545,10.94333,2517.9,2517.3,5.23476403]
["bitfinex","ETHUSD",1724856137746,6.97163,2517.9,2517.3,0.78221913]
["bitfinex","ETHUSD",1724856137933,3.97163,2517.9,2517.4,23.53232]
["bitfinex","ETHUSD",1724856138262,3.97133,2518.1,2517.5,26.09259332]
["bitfinex","ETHUSD",1724856138421,3.97133,2518.1,2517.6,0.55]
["bitfinex","ETHUSD",1724856138631,2.4244,2518.3,2517.7,0.15243354]
["bitfinex","ETHUSD",1724856138947,2.4244,2518.3,2517.7,19.71243354]
["bitfinex","ETHUSD",1724856138948,7.94344,2517.8,2517.7,19.71243354]
["bitfinex","ETHUSD",1724856139269,7.94344,2517.8,2517.7,19.71231469]
["bitfinex","ETHUSD",1724856140334,3.97172,2517.8,2517.7,19.71231469]
["bitfinex","ETHUSD",1724856140836,7.94344,2517.8,2517.7,19.71231469]
["bitfinex","ETHUSD",1724856141233,8.737784,2517.8,2517.7,19.71231469]
["bitfinex","ETHUSD",1724856141435,14.104484,2517.8,2517.7,19.71231469]
["bitfinex","ETHUSD",1724856142723,10.94344,2517.8,2517.7,19.71231469]
["bitfinex","ETHUSD",1724856144067,10.94344,2517.8,2517.7,0.15231469]
["bitfinex","ETHUSD",1724856144561,3.97213,2517.6,2517.2,19.56]
["bitfinex","ETHUSD",1724856144760,3.97227,2517.5,2517.3,19.56]
["bitfinex","ETHUSD",1724856145066,3.97251,2517.3,2517.2,19.56]
["bitfinex","ETHUSD",1724856145424,7.94502,2517.3,2517.2,19.56]
["bitfinex","ETHUSD",1724856146063,13.32302,2517.3,2517.2,19.56]
["bitfinex","ETHUSD",1724856146266,9.35051,2517.3,2517.2,19.56]
["bitfinex","ETHUSD",1724856146451,13.32302,2517.3,2517.2,19.56]
["bitfinex","ETHUSD",1724856146659,13.32302,2517.3,2516.6,19.56]
["bitfinex","ETHUSD",1724856146837,3.97338,2516.8,2516.7,19.56]
["bitfinex","ETHUSD",1724856147032,3.97302,2517.0,2516.7,19.56]
["bitfinex","ETHUSD",1724856147340,3.97314,2516.9,2516.7,19.56]
["bitfinex","ETHUSD",1724856147672,3.97329,2516.8,2516.7,19.56]
["bitfinex","ETHUSD",1724856147871,9.35053,2517.3,2516.3,7.3]
["bitfinex","ETHUSD",1724856147872,3.97349,2516.7,2516.3,7.3]
["bitfinex","ETHUSD",1724856148077,9.35062,2517.3,2516.5,3.97376]
["bitfinex","ETHUSD",1724856148231,3.97302,2517.0,2516.6,19.56]
["bitfinex","ETHUSD",1724856148431,3.97302,2517.0,2516.7,0.15378653]
["bitfinex","ETHUSD",1724856149040,3.97269,2517.2,2516.7,4.12713653]
["bitfinex","ETHUSD",1724856149370,3.97292,2517.1,2516.7,0.15378653]
["bitfinex","ETHUSD",1724856150660,3.97269,2517.2,2516.7,0.15378653]
["bitfinex","ETHUSD",1724856150856,3.97253,2517.3,2516.8,3.97322]
["bitfinex","ETHUSD",1724856151055,3.97253,2517.3,2516.9,0.97064667]
["bitfinex","ETHUSD",1724856151261,3.97253,2517.3,2516.9,0.70406268]
["bitfinex","ETHUSD",1724856151837,6.29834,2517.6,2517.0,19.63945594]
["bitfinex","ETHUSD",1724856152034,3.97219,2517.5,2517.1,2.58435186]
["bitfinex","ETHUSD",1724856152235,3.97219,2517.5,2517.2,19.71381615]
["bitfinex","ETHUSD",1724856152776,2.3262,2517.6,2517.2,19.71381615]
["bitfinex","ETHUSD",1724856152981,3.97235,2517.4,2517.2,19.71381615]
["bitfinex","ETHUSD",1724856153132,3.97251,2517.3,2517.2,19.71381615]
["bitfinex","ETHUSD",1724856153331,3.97235,2517.4,2517.2,19.71381615]
["bitfinex","ETHUSD",1724856153765,3.97251,2517.3,2517.2,19.71381615]
["bitfinex","ETHUSD",1724856153962,17.31733,2517.3,2517.2,19.71381615]
["bitfinex","ETHUSD",1724856154240,17.31733,2517.3,2517.2,0.15381615]
["bitfinex","ETHUSD",1724856154442,13.34482,2517.3,2517.2,0.15381615]
["bitfinex","ETHUSD",1724856154634,13.34482,2517.3,2516.9,19.56]
["bitfinex","ETHUSD",1724856154635,3.97298,2517.0,2516.9,19.56]
["bitfinex","ETHUSD",1724856154983,3.97286,2517.1,2516.9,19.70830113]
["bitfinex","ETHUSD",1724856155333,3.97298,2517.0,2516.9,19.70830113]
["bitfinex","ETHUSD",1724856155538,7.94596,2517.0,2516.9,0.14830113]
["bitfinex","ETHUSD",1724856155997,3.97361,2516.6,2516.5,19.56]
["bitfinex","ETHUSD",1724856156479,3.97349,2516.7,2516.5,19.56]
["bitfinex","ETHUSD",1724856156684,7.94682,2516.8,2516.5,19.56]
["bitfinex","ETHUSD",1724856156841,3.97322,2516.9,2516.5,21.516]
["bitfinex","ETHUSD",1724856157198,9.24189,2517.0,2516.5,19.56]
["bitfinex","ETHUSD",1724856157475,3.97331,2516.8,2516.5,19.56]
["bitfinex","ETHUSD",1724856157977,3.97354,2516.7,2516.5,19.56]
["bitfinex","ETHUSD",1724856158181,3.97331,2516.8,2516.5,19.56]
["bitfinex","ETHUSD",1724856158348,6.97309,2517.0,2516.5,21.913407]
["bitfinex","ETHUSD",1724856158944,10.94616,2517.0,2516.5,21.913407]
["bitfinex","ETHUSD",1724856159143,3.9733,2516.8,2516.5,21.913407]
["bitfinex","ETHUSD",1724856159368,3.9733,2516.8,2516.3,3.97398]
["bitfinex","ETHUSD",1724856159553,3.9733,2516.8,2516.4,0.55]
["bitfinex","ETHUSD",1724856159740,6.97307,2517.0,2516.4,0.55]
["bitfinex","ETHUSD",1724856159943,10.94615,2517.0,2516.5,3.97376]
["bitfinex","ETHUSD",1724856160153,6.97307,2517.0,2516.5,4.823534]
["bitfinex","ETHUSD",1724856160367,6.97307,2517.0,2516.4,0.55]
["bitfinex","ETHUSD",1724856160368,3.9734,2516.8,2516.4,0.55]
["bitfinex","ETHUSD",1724856160682,3.9734,2516.8,2516.2,4.52419]
["bitfinex","ETHUSD",1724856161067,6.2994,2516.8,2516.2,4.52419]
["bitfinex","ETHUSD",1724856161247,6.2994,2516.8,2516.2,7.555239]
["bitfinex","ETHUSD",1724856161447,3.97348,2516.7,2516.2,3.581049]
["bitfinex","ETHUSD",1724856161978,2.326,2516.8,2516.2,3.581049]
["bitfinex","ETHUSD",1724856161979,6.29938,2516.8,2516.2,7.555269]
["bitfinex","ETHUSD",1724856162179,6.29938,2516.8,2516.3,2.7115269]
["bitfinex","ETHUSD",1724856162482,3.0,2517.0,2516.4,4.52391]
["bitfinex","ETHUSD",1724856162780,3.97293,2517.1,2516.5,0.72354369]
["bitfinex","ETHUSD",1724856162781,3.97314,2516.9,2516.5,0.72354369]
["bitfinex","ETHUSD",1724856162955,3.97293,2517.1,2516.6,0.55]
["bitfinex","ETHUSD",1724856163154,3.97293,2517.1,2516.7,0.52472137]
["bitfinex","ETHUSD",1724856163353,6.25038,2517.2,2516.7,0.52472137]
["bitfinex","ETHUSD",1724856163557,3.97262,2517.3,2516.8,0.69866919]
["bitfinex","ETHUSD",1724856163858,3.97283,2517.1,2516.8,1.67069225]
["bitfinex","ETHUSD",1724856164371,2.257,2517.6,2516.8,0.14866919]
["bitfinex","ETHUSD",1724856164545,3.97306,2517.0,2516.8,0.14866919]
["bitfinex","ETHUSD",1724856164760,3.97306,2517.0,2516.5,4.69723369]
["bitfinex","ETHUSD",1724856165099,3.0,2517.5,2516.4,19.56]
["bitfinex","ETHUSD",1724856165100,3.97336,2516.8,2516.4,19.56]
["bitfinex","ETHUSD",1724856165398,3.97362,2516.6,2516.4,19.56]
["bitfinex","ETHUSD",1724856165607,3.97342,2516.8,2516.5,19.56]
["bitfinex","ETHUSD",1724856165786,3.973,2517.0,2516.5,23.53376]
["bitfinex","ETHUSD",1724856165975,3.97315,2516.9,2516.5,23.53376]
["bitfinex","ETHUSD",1724856166180,3.973,2517.0,2516.5,23.53376]
["bitfinex","ETHUSD",1724856166361,3.973,2517.0,2516.5,26.284539]
["bitfinex","ETHUSD",1724856166562,6.26732,2517.1,2516.6,0.07946615]
["bitfinex","ETHUSD",1724856166784,6.26732,2517.1,2516.5,26.284469]
["bitfinex","ETHUSD",1724856167063,3.97361,2516.6,2516.5,19.56]
["bitfinex","ETHUSD",1724856167295,10.42072,2516.6,2516.5,19.56]
["bitfinex","ETHUSD",1724856167577,10.42072,2516.6,2516.0,7.3]
["bitfinex","ETHUSD",1724856167578,3.974,2516.4,2516.1,19.56]
["bitfinex","ETHUSD",1724856167783,3.97408,2516.3,2516.1,19.56]
["bitfinex","ETHUSD",1724856167961,3.97424,2516.2,2516.1,19.56]
["bitfinex","ETHUSD",1724856168701,3.9741,2516.3,2516.1,19.56]
["bitfinex","ETHUSD",1724856169203,7.94834,2516.3,2516.1,19.56]
["bitfinex","ETHUSD",1724856169374,3.9741,2516.3,2516.1,19.56]
["bitfinex","ETHUSD",1724856169918,2.4735,2516.2,2515.7,7.3]
["bitfinex","ETHUSD",1724856170117,3.97456,2516.0,2515.8,19.56]
["bitfinex","ETHUSD",1724856170414,3.97503,2515.7,2515.6,19.56]
["bitfinex","ETHUSD",1724856171280,7.95006,2515.7,2515.6,19.56]
["bitfinex","ETHUSD",1724856171669,3.97538,2515.5,2514.9,23.53628]
["bitfinex","ETHUSD",1724856171870,10.23653,2515.7,2515.1,5.20697]
["bitfinex","ETHUSD",1724856172098,3.97521,2515.6,2515.2,0.52864814]
["bitfinex","ETHUSD",1724856172318,3.97483,2515.9,2515.2,4.50444814]
["bitfinex","ETHUSD",1724856172485,3.97507,2515.7,2515.2,3.97572]
["bitfinex","ETHUSD",1724856172687,3.97483,2515.9,2515.3,0.48502668]
["bitfinex","ETHUSD",1724856172872,6.97451,2516.1,2515.4,3.97548]
["bitfinex","ETHUSD",1724856172873,3.97488,2515.8,2515.4,3.97548]
["bitfinex","ETHUSD",1724856173088,3.97486,2515.9,2515.4,4.81115424]
["bitfinex","ETHUSD",1724856173303,10.94901,2516.1,2515.5,0.55]
["bitfinex","ETHUSD",1724856173622,10.94901,2516.1,2515.5,1.13460981]
["bitfinex","ETHUSD",1724856173623,3.97475,2515.9,2515.5,1.13460981]
["bitfinex","ETHUSD",1724856173784,3.97475,2515.9,2515.5,0.55]
["bitfinex","ETHUSD",1724856174181,6.97448,2516.1,2515.5,0.55]
["bitfinex","ETHUSD",1724856174437,3.97457,2516.0,2515.5,4.52527]
["bitfinex","ETHUSD",1724856175074,3.97457,2516.0,2515.5,4.47527]
["bitfinex","ETHUSD",1724856175281,3.97457,2516.0,2515.5,0.5]
["bitfinex","ETHUSD",1724856175508,3.97464,2516.0,2515.5,4.47524]
["bitfinex","ETHUSD",1724856175705,10.94898,2516.1,2515.5,4.47524]
["bitfinex","ETHUSD",1724856175915,3.97465,2516.0,2515.5,4.47524]
["bitfinex","ETHUSD",1724856176281,3.97465,2516.0,2515.5,5.320304]
["bitfinex","ETHUSD",1724856176485,3.0,2516.1,2515.7,3.97492]
["bitfinex","ETHUSD",1724856176811,6.97387,2516.5,2516.0,3.97455]
["bitfinex","ETHUSD",1724856177116,3.97416,2516.3,2515.7,7.94984]
["bitfinex","ETHUSD",1724856177417,3.97416,2516.3,2515.8,4.52486]
["bitfinex","ETHUSD",1724856178104,3.97416,2516.3,2515.8,0.55]
["bitfinex","ETHUSD",1724856178303,3.97427,2516.2,2515.9,0.15069245]
["bitfinex","ETHUSD",1724856178610,3.97416,2516.3,2515.9,0.15069245]
["bitfinex","ETHUSD",1724856178921,7.94835,2516.3,2515.9,0.15069245]
["bitfinex","ETHUSD",1724856179220,3.97426,2516.2,2515.9,0.15069245]
["bitfinex","ETHUSD",1724856179419,3.97456,2516.0,2515.9,0.15069245]
["bitfinex","ETHUSD",1724856179923,3.97456,2516.0,2515.9,0.15068548]
["bitfinex","ETHUSD",1724856180223,3.97456,2516.0,2515.5,23.53526]
["bitfinex","ETHUSD",1724856180224,3.97473,2515.9,2515.5,19.56]
["bitfinex","ETHUSD",1724856180430,3.97473,2515.9,2515.6,0.55]
["bitfinex","ETHUSD",1724856180718,3.975,2515.8,2515.5,19.56]
["bitfinex","ETHUSD",1724856180933,3.97508,2515.7,2515.5,19.56]
["bitfinex","ETHUSD",1724856181080,3.97519,2515.6,2515.5,19.56]
["bitfinex","ETHUSD",1724856181277,7.95038,2515.6,2515.5,19.56]
["bitfinex","ETHUSD",1724856181527,7.95038,2515.6,2514.8,11.27635]
["bitfinex","ETHUSD",1724856181528,3.97541,2515.5,2514.9,23.53626]
["bitfinex","ETHUSD",1724856181818,3.97541,2515.5,2515.0,19.56]
["bitfinex","ETHUSD",1724856181819,3.97559,2515.4,2515.0,19.56]
["bitfinex","ETHUSD",1724856182192,3.97541,2515.5,2515.0,23.53611]
["bitfinex","ETHUSD",1724856182377,7.95087,2515.5,2515.0,23.53611]
["bitfinex","ETHUSD",1724856182583,3.97541,2515.5,2515.0,19.56]
["bitfinex","ETHUSD",1724856182800,3.97567,2515.3,2515.0,19.56]
["bitfinex","ETHUSD",1724856183002,3.97567,2515.3,2514.8,23.53634]
["bitfinex","ETHUSD",1724856183308,3.97601,2515.1,2514.6,27.51336]
["bitfinex","ETHUSD",1724856183562,3.97656,2514.8,2514.2,7.95458]
["bitfinex","ETHUSD",1724856183851,3.97696,2514.5,2514.1,2.4409]
["bitfinex","ETHUSD",1724856184122,3.97664,2514.7,2514.0,3.97761]
["bitfinex","ETHUSD",1724856184123,3.97678,2514.6,2514.0,3.97761]
["bitfinex","ETHUSD",1724856184339,3.97696,2514.5,2514.0,3.97761]
["bitfinex","ETHUSD",1724856184487,3.97696,2514.5,2513.8,6.41887]
["bitfinex","ETHUSD",1724856184689,3.97696,2514.5,2513.8,6.41885]
["bitfinex","ETHUSD",1724856185030,3.97696,2514.5,2513.5,6.23351]
["bitfinex","ETHUSD",1724856185031,2.4951,2514.5,2513.5,6.23351]
["bitfinex","ETHUSD",1724856185183,2.4951,2514.5,2513.4,3.97862]
["bitfinex","ETHUSD",1724856185184,3.97765,2514.1,2513.4,3.97862]
["bitfinex","ETHUSD",1724856185383,3.97777,2514.0,2513.3,3.97881]
["bitfinex","ETHUSD",1724856185633,3.97777,2514.0,2513.4,3.97866]
["bitfinex","ETHUSD",1724856185797,3.97749,2514.2,2513.4,3.97863]
["bitfinex","ETHUSD",1724856186125,2.2551,2514.3,2513.6,3.97823]
["bitfinex","ETHUSD",1724856186580,3.97746,2514.2,2513.6,3.97823]
["bitfinex","ETHUSD",1724856186786,3.97746,2514.2,2513.7,0.55]
["bitfinex","ETHUSD",1724856186987,3.97774,2514.0,2513.4,3.97857]
["bitfinex","ETHUSD",1724856187411,3.97774,2514.0,2513.4,3.97856]
["bitfinex","ETHUSD",1724856187637,3.97774,2514.0,2513.2,8.19411]
["bitfinex","ETHUSD",1724856187838,4.4378396,2514.0,2513.4,3.97858]
["bitfinex","ETHUSD",1724856188495,3.97746,2514.2,2513.2,0.23629]
["bitfinex","ETHUSD",1724856188700,3.97746,2514.2,2513.6,3.97822]
["bitfinex","ETHUSD",1724856189050,3.97715,2514.4,2513.8,3.978]
["bitfinex","ETHUSD",1724856189051,3.97709,2514.4,2513.8,3.978]
["bitfinex","ETHUSD",1724856189348,3.97705,2514.5,2513.7,4.375952]
["bitfinex","ETHUSD",1724856189499,3.97726,2514.3,2513.7,3.97806]
["bitfinex","ETHUSD",1724856189700,7.95465,2514.3,2513.6,3.97835]
["bitfinex","ETHUSD",1724856189939,0.397726,2514.2,2513.7,3.97815]
["bitfinex","ETHUSD",1724856190252,4.375146,2514.2,2513.7,0.55]
["bitfinex","ETHUSD",1724856190404,7.2017206,2514.1,2513.3,3.97875]
["bitfinex","ETHUSD",1724856190610,3.2241406,2514.1,2513.5,3.97841]
["bitfinex","ETHUSD",1724856190947,7.2017906,2514.1,2513.5,3.97841]
["bitfinex","ETHUSD",1724856191151,11.1794506,2514.1,2513.5,3.97841]
["bitfinex","ETHUSD",1724856191301,0.75995166,2514.0,2513.5,3.97841]
["bitfinex","ETHUSD",1724856192204,0.75995166,2514.0,2513.6,0.15534416]
["bitfinex","ETHUSD",1724856192744,3.97819,2513.7,2513.6,0.15534416]
["bitfinex","ETHUSD",1724856192904,7.95602,2513.9,2513.3,3.9788]
["bitfinex","ETHUSD",1724856193104,0.75995166,2514.0,2513.6,0.15537911]
["bitfinex","ETHUSD",1724856193414,3.97844,2513.6,2512.9,7.95872]
["bitfinex","ETHUSD",1724856193635,3.97853,2513.5,2512.9,7.95872]
["bitfinex","ETHUSD",1724856193802,6.29534,2513.6,2512.9,7.95872]
["bitfinex","ETHUSD",1724856193803,6.29534,2513.6,2513.0,0.15578946]
["bitfinex","ETHUSD",1724856194141,3.97884,2513.3,2513.0,0.15578946]
["bitfinex","ETHUSD",1724856194343,0.397884,2513.2,2512.8,0.1237828]
["bitfinex","ETHUSD",1724856194549,3.97901,2513.2,2513.1,0.15572105]
["bitfinex","ETHUSD",1724856194871,3.979,2513.2,2512.8,0.1237828]
["bitfinex","ETHUSD",1724856195018,7.958,2513.2,2513.1,0.15572105]
["bitfinex","ETHUSD",1724856195217,7.9588,2513.0,2512.8,0.1237828]
["bitfinex","ETHUSD",1724856195433,0.79588,2512.9,2512.8,0.1237828]
["bitfinex","ETHUSD",1724856196173,6.36425,2513.0,2512.8,0.1237828]
["bitfinex","ETHUSD",1724856196174,6.36429,2513.0,2512.8,0.1237828]
["bitfinex","ETHUSD",1724856196665,2.3849,2513.0,2512.8,0.1237828]
["bitfinex","ETHUSD",1724856196863,6.37073,2513.4,2512.8,4.1033028]
["bitfinex","ETHUSD",1724856197160,6.37073,2513.4,2512.8,0.1237828]
["bitfinex","ETHUSD",1724856197161,10.747383,2513.4,2512.8,0.1237828]
["bitfinex","ETHUSD",1724856197522,6.768603,2513.4,2512.8,0.1237828]
["bitfinex","ETHUSD",1724856197861,2.392,2513.4,2513.0,3.97918]
["bitfinex","ETHUSD",1724856198065,3.97844,2513.6,2512.9,3.97936]
["bitfinex","ETHUSD",1724856198229,3.97864,2513.5,2512.9,3.97936]
["bitfinex","ETHUSD",1724856198593,5.020878,2513.5,2512.9,3.97936]
["bitfinex","ETHUSD",1724856198769,3.97867,2513.4,2512.9,3.97936]
["bitfinex","ETHUSD",1724856199060,3.97867,2513.4,2512.8,4.1033928]
["bitfinex","ETHUSD",1724856199061,7.95744,2513.4,2512.8,4.1033928]
["bitfinex","ETHUSD",1724856199216,2.4653,2513.7,2512.8,4.1033928]
["bitfinex","ETHUSD",1724856199217,7.95892,2512.9,2512.8,0.1237828]
["bitfinex","ETHUSD",1724856199419,3.9792,2513.1,2512.8,0.1237828]
["bitfinex","ETHUSD",1724856199675,3.97932,2513.0,2512.8,0.1237828]
["bitfinex","ETHUSD",1724856199959,3.97946,2512.9,2512.8,0.1237828]
["bitfinex","ETHUSD",1724856200118,6.38036,2512.9,2512.8,0.1237828]
["bitfinex","ETHUSD",1724856200318,10.35982,2512.9,2512.8,0.1237828]
["bitfinex","ETHUSD",1724856200968,14.33928,2512.9,2512.8,0.1237828]
["bitfinex","ETHUSD",1724856201124,18.31874,2512.9,2512.8,0.1237828]
["bitfinex","ETHUSD",1724856201322,3.98112,2511.9,2511.3,3.98197]
["bitfinex","ETHUSD",1724856201520,0.09142897,2511.8,2511.0,3.98243]
["bitfinex","ETHUSD",1724856201774,3.98146,2511.7,2511.0,3.98243]
["bitfinex","ETHUSD",1724856201955,3.98006,2512.6,2510.3,6.29572148]
["bitfinex","ETHUSD",1724856201956,7.96206,2512.0,2510.3,4.09153266]
["bitfinex","ETHUSD",1724856202273,3.98115,2511.9,2510.2,0.1237828]
["bitfinex","ETHUSD",1724856202434,7.195,2512.2,2510.2,0.1237828]
["bitfinex","ETHUSD",1724856202435,3.98185,2511.4,2510.2,0.1237828]
["bitfinex","ETHUSD",1724856202622,3.98136,2511.8,2510.3,3.98355]
["bitfinex","ETHUSD",1724856202623,3.98243,2511.1,2510.3,3.98355]
["bitfinex","ETHUSD",1724856202818,3.98098,2512.0,2510.2,0.1237828]
["bitfinex","ETHUSD",1724856202819,3.9829,2510.8,2510.2,0.1237828]
["bitfinex","ETHUSD",1724856203035,3.98281,2510.8,2510.2,4.36997819]
["bitfinex","ETHUSD",1724856203257,3.98338,2510.5,2510.2,0.1237828]
["bitfinex","ETHUSD",1724856204361,3.98338,2510.5,2510.2,0.02855643]
["bitfinex","ETHUSD",1724856204362,3.98331,2510.5,2510.2,0.02855643]
["bitfinex","ETHUSD",1724856204523,7.96716,2510.3,2510.2,0.02855643]
["bitfinex","ETHUSD",1724856204724,14.24314,2510.3,2510.2,0.02855643]
["bitfinex","ETHUSD",1724856204926,3.98552,2509.1,2508.5,3.98635]
["bitfinex","ETHUSD",1724856205126,3.98558,2509.1,2508.5,1.028023]
["bitfinex","ETHUSD",1724856205355,2.2916,2509.5,2508.8,3.98591]
["bitfinex","ETHUSD",1724856205674,3.98544,2509.2,2508.5,3.98635]
["bitfinex","ETHUSD",1724856205821,2.2916,2509.5,2508.9,3.98571]
["bitfinex","ETHUSD",1724856205822,2.52076,2509.5,2508.9,3.98571]
["bitfinex","ETHUSD",1724856206025,2.52076,2509.5,2507.9,3.98734]
["bitfinex","ETHUSD",1724856206026,3.0,2509.4,2507.9,3.98734]
["bitfinex","ETHUSD",1724856206228,2.2916,2509.5,2507.9,3.98734]
["bitfinex","ETHUSD",1724856206229,3.9856,2509.1,2508.4,3.98645]
["bitfinex","ETHUSD",1724856206436,3.98523,2509.3,2508.4,3.98645]
["bitfinex","ETHUSD",1724856206670,3.98523,2509.3,2508.5,3.9863]
["bitfinex","ETHUSD",1724856206878,0.398523,2509.2,2508.5,3.9863]
["bitfinex","ETHUSD",1724856207042,2.2916,2509.5,2508.8,3.98586]
["bitfinex","ETHUSD",1724856207043,6.27652,2509.5,2508.8,3.98586]
["bitfinex","ETHUSD",1724856207230,6.27652,2509.5,2508.9,0.14312901]
["bitfinex","ETHUSD",1724856207231,3.98506,2509.4,2508.9,0.14312901]
["bitfinex","ETHUSD",1724856207433,3.98506,2509.4,2508.7,3.98602]
["bitfinex","ETHUSD",1724856207634,3.98503,2509.4,2508.7,3.98602]
["bitfinex","ETHUSD",1724856207887,3.98528,2509.3,2508.8,0.14327396]
["bitfinex","ETHUSD",1724856208187,2.2916,2509.5,2509.0,3.98563]
["bitfinex","ETHUSD",1724856208349,6.27647,2509.5,2508.8,4.12913396]
["bitfinex","ETHUSD",1724856208551,6.27647,2509.5,2509.1,0.14304726]
["bitfinex","ETHUSD",1724856208782,3.98429,2509.9,2509.3,3.9851]
["bitfinex","ETHUSD",1724856209151,3.98429,2509.9,2509.4,0.14282755]
["bitfinex","ETHUSD",1724856209349,2.3372,2510.0,2509.4,0.14282755]
["bitfinex","ETHUSD",1724856209550,2.3372,2510.0,2508.9,4.42554734]
["bitfinex","ETHUSD",1724856209551,3.9849,2509.5,2508.9,4.42554734]
["bitfinex","ETHUSD",1724856209737,3.9849,2509.5,2508.8,6.47932]
["bitfinex","ETHUSD",1724856209940,4.218,2509.9,2509.0,3.9856]
["bitfinex","ETHUSD",1724856210145,3.98408,2510.0,2509.4,3.98496]
["bitfinex","ETHUSD",1724856210480,3.98469,2509.7,2508.9,4.53581]
["bitfinex","ETHUSD",1724856210861,3.9843,2509.9,2509.3,3.98506]
["bitfinex","ETHUSD",1724856211053,3.9843,2509.9,2509.0,0.07970854]
["bitfinex","ETHUSD",1724856211054,7.96866,2509.9,2509.2,3.98521]
["bitfinex","ETHUSD",1724856211257,7.96866,2509.9,2509.3,0.55]
["bitfinex","ETHUSD",1724856211258,3.9843,2509.9,2509.3,0.55]
["bitfinex","ETHUSD",1724856211475,3.98303,2510.7,2509.6,2.3376]
["bitfinex","ETHUSD",1724856211794,3.98303,2510.7,2510.0,3.98401]
["bitfinex","ETHUSD",1724856211795,0.54625908,2510.7,2510.0,3.98401]
["bitfinex","ETHUSD",1724856211993,8.51230908,2510.7,2510.1,0.55]
["bitfinex","ETHUSD",1724856212199,4.52923908,2510.7,2510.1,0.55]
["bitfinex","ETHUSD",1724856212342,3.98298,2510.7,2510.1,0.55]
["bitfinex","ETHUSD",1724856212547,3.9827,2510.9,2510.2,7.96724]
["bitfinex","ETHUSD",1724856212788,3.98237,2511.1,2510.4,3.9834]
["bitfinex","ETHUSD",1724856213086,3.98237,2511.1,2510.5,3.98316]
["bitfinex","ETHUSD",1724856213087,4.65658891,2511.1,2510.5,3.98316]
["bitfinex","ETHUSD",1724856213292,4.65658891,2511.1,2510.3,2.2829]
["bitfinex","ETHUSD",1724856213448,3.98277,2510.9,2510.3,3.98354]
["bitfinex","ETHUSD",1724856213651,4.44813889,2511.0,2510.4,3.98336]
["bitfinex","ETHUSD",1724856213850,4.65654891,2511.1,2510.4,3.98332]
["bitfinex","ETHUSD",1724856213851,0.67421891,2511.1,2510.4,3.98332]
["bitfinex","ETHUSD",1724856214087,0.91568809,2511.9,2510.6,3.98305]
["bitfinex","ETHUSD",1724856214088,3.98189,2511.4,2510.6,3.98305]
["bitfinex","ETHUSD",1724856214358,3.98236,2511.1,2510.7,0.55]
["bitfinex","ETHUSD",1724856214552,4.380319,2511.3,2510.6,3.98307]
["bitfinex","ETHUSD",1724856214752,3.98191,2511.4,2509.8,5.2829]
["bitfinex","ETHUSD",1724856214964,3.98191,2511.4,2509.9,4.53421]
["bitfinex","ETHUSD",1724856214965,3.98331,2510.5,2509.9,4.53421]
["bitfinex","ETHUSD",1724856215163,3.98331,2510.5,2509.8,2.2829]
["bitfinex","ETHUSD",1724856215363,3.983,2510.7,2509.9,3.98408]
["bitfinex","ETHUSD",1724856215599,7.96608,2510.7,2510.0,3.98393]
["bitfinex","ETHUSD",1724856215785,3.98325,2510.6,2510.0,3.98395]
["bitfinex","ETHUSD",1724856215975,4.779668,2510.7,2510.0,3.98395]
["bitfinex","ETHUSD",1724856216297,3.98306,2510.7,2510.0,7.9679]
["bitfinex","ETHUSD",1724856216470,7.96613,2510.7,2510.0,3.98395]
["bitfinex","ETHUSD",1724856216792,3.98306,2510.7,2510.0,3.98395]
["bitfinex","ETHUSD",1724856217019,3.98357,2510.4,2509.6,3.98461]
["bitfinex","ETHUSD",1724856217301,3.98411,2510.0,2509.3,3.98503]
["bitfinex","ETHUSD",1724856217519,3.98424,2509.9,2509.3,4.62831217]
["bitfinex","ETHUSD",1724856217688,3.98433,2509.9,2509.1,6.35346]
["bitfinex","ETHUSD",1724856218102,3.98472,2509.6,2509.1,6.35346]
["bitfinex","ETHUSD",1724856218287,3.98461,2509.7,2508.9,3.98576]
["bitfinex","ETHUSD",1724856218487,3.98461,2509.7,2508.7,6.35025]
["bitfinex","ETHUSD",1724856218488,3.98506,2509.4,2508.8,3.98593]
["bitfinex","ETHUSD",1724856218686,2.297,2509.4,2508.6,3.98627]
["bitfinex","ETHUSD",1724856218916,3.98534,2509.2,2508.5,3.98636]
["bitfinex","ETHUSD",1724856219123,3.9851,2509.4,2508.7,3.98599]
["bitfinex","ETHUSD",1724856219292,3.9851,2509.4,2508.7,3.98612]
["bitfinex","ETHUSD",1724856219293,3.98533,2509.2,2508.7,3.98612]
["bitfinex","ETHUSD",1724856219620,4.21475,2509.4,2508.7,3.98612]
["bitfinex","ETHUSD",1724856219834,3.98493,2509.5,2508.7,3.98601]
["bitfinex","ETHUSD",1724856219987,3.98493,2509.5,2508.1,3.98697]
["bitfinex","ETHUSD",1724856219988,3.98547,2509.2,2508.5,3.98631]
["bitfinex","ETHUSD",1724856220171,3.98547,2509.2,2508.6,3.98615]
["bitfinex","ETHUSD",1724856220377,2.3415,2509.0,2508.2,3.98681]
["bitfinex","ETHUSD",1724856220576,3.98606,2508.8,2508.2,3.98681]
["bitfinex","ETHUSD",1724856220879,3.98606,2508.8,2508.3,3.98673]
["bitfinex","ETHUSD",1724856221146,7.97215,2508.8,2508.2,3.98681]
["bitfinex","ETHUSD",1724856221274,4.783275,2508.8,2508.2,3.98681]
["bitfinex","ETHUSD",1724856221470,4.783295,2508.8,2508.2,3.98681]
["bitfinex","ETHUSD",1724856221674,3.98608,2508.8,2508.2,3.98681]
["bitfinex","ETHUSD",1724856221912,3.98608,2508.8,2508.2,3.9868]
["bitfinex","ETHUSD",1724856222118,3.98573,2509.0,2508.2,3.9868]
["bitfinex","ETHUSD",1724856222292,3.98598,2508.8,2508.2,3.9868]
["bitfinex","ETHUSD",1724856222490,3.98572,2509.0,2507.9,3.98733]
["bitfinex","ETHUSD",1724856222672,3.98572,2509.0,2508.4,3.9865]
["bitfinex","ETHUSD",1724856223190,3.9854,2509.2,2508.7,3.9861]
["bitfinex","ETHUSD",1724856223389,3.9854,2509.2,2508.5,0.14254382]
["bitfinex","ETHUSD",1724856223390,3.98584,2508.9,2508.5,0.14254382]
["bitfinex","ETHUSD",1724856223594,1.031195,2509.2,2508.3,3.98675]
["bitfinex","ETHUSD",1724856223595,3.98597,2508.8,2508.3,3.98675]
["bitfinex","ETHUSD",1724856223795,3.98584,2508.9,2508.6,0.14247517]
["bitfinex","ETHUSD",1724856224016,3.9858,2509.0,2508.3,3.98666]
["bitfinex","ETHUSD",1724856224315,3.98613,2508.7,2508.1,3.98698]
["bitfinex","ETHUSD",1724856224691,3.98654,2508.5,2508.2,0.14401903]
["bitfinex","ETHUSD",1724856224896,3.98654,2508.5,2507.9,3.98729]
["bitfinex","ETHUSD",1724856225096,3.98686,2508.3,2508.0,0.14061027]
["bitfinex","ETHUSD",1724856225711,3.98686,2508.3,2508.1,0.1405416]
["bitfinex","ETHUSD",1724856225909,3.98686,2508.3,2507.8,3.98751]
["bitfinex","ETHUSD",1724856226097,3.98686,2508.3,2507.9,0.14067896]
["bitfinex","ETHUSD",1724856226300,3.98686,2508.3,2507.7,4.52253308]
["bitfinex","ETHUSD",1724856226516,3.98686,2508.3,2507.8,0.14074764]
["bitfinex","ETHUSD",1724856226719,7.97306,2508.5,2507.8,4.12816764]
["bitfinex","ETHUSD",1724856226898,3.98652,2508.5,2507.9,3.98738]
["bitfinex","ETHUSD",1724856227107,3.98718,2508.1,2508.0,0.14061027]
["bitfinex","ETHUSD",1724856227331,3.98718,2508.1,2507.7,0.1237828]
["bitfinex","ETHUSD",1724856227332,7.97439,2508.1,2507.7,0.1237828]
["bitfinex","ETHUSD",1724856227535,3.98729,2508.0,2507.7,0.1237828]
["bitfinex","ETHUSD",1724856227686,3.98739,2507.9,2507.8,0.14074764]
["bitfinex","ETHUSD",1724856228025,3.98739,2507.9,2507.7,0.1237828]
["bitfinex","ETHUSD",1724856228204,3.98755,2507.8,2507.7,0.1237828]
["bitfinex","ETHUSD",1724856228405,3.98621,2508.7,2505.8,0.17887603]
["bitfinex","ETHUSD",1724856228406,2.4126,2507.6,2505.8,0.17887603]
["bitfinex","ETHUSD",1724856228590,2.4126,2507.6,2506.3,3.9899]
["bitfinex","ETHUSD",1724856228591,3.9888,2507.1,2506.3,3.9899]
["bitfinex","ETHUSD",1724856228928,3.98871,2507.1,2506.5,3.9895]
["bitfinex","ETHUSD",1724856229239,3.98815,2507.5,2506.0,2.3113]
["bitfinex","ETHUSD",1724856229407,2.4126,2507.6,2506.8,3.98913]
["bitfinex","ETHUSD",1724856229408,4.628365,2507.4,2506.8,3.98913]
["bitfinex","ETHUSD",1724856229740,4.386161,2507.9,2506.5,3.98957]
["bitfinex","ETHUSD",1724856229741,3.98764,2507.8,2506.5,3.98957]
["bitfinex","ETHUSD",1724856230049,4.4486631,2508.3,2507.6,3.98776]
["bitfinex","ETHUSD",1724856230330,3.98684,2508.3,2507.6,7.97552]
["bitfinex","ETHUSD",1724856230531,3.98684,2508.3,2507.8,3.98753]
["bitfinex","ETHUSD",1724856230689,3.98684,2508.3,2507.6,3.98776]
["bitfinex","ETHUSD",1724856230690,3.98618,2508.7,2507.9,3.98726]
["bitfinex","ETHUSD",1724856230891,2.4126,2509.1,2507.7,0.398776]
["bitfinex","ETHUSD",1724856230892,3.98686,2508.3,2507.7,0.398776]
["bitfinex","ETHUSD",1724856231139,3.98721,2508.1,2507.4,3.98808]
["bitfinex","ETHUSD",1724856231298,6.39813,2509.1,2506.9,2.411]
["bitfinex","ETHUSD",1724856231299,3.98756,2507.8,2506.9,2.411]
["bitfinex","ETHUSD",1724856231500,3.98756,2507.8,2507.1,3.98851]
["bitfinex","ETHUSD",1724856231690,3.98756,2507.8,2507.1,4.683461]
["bitfinex","ETHUSD",1724856232033,6.28929,2508.4,2507.2,0.62976281]
["bitfinex","ETHUSD",1724856232355,5.1673559,2509.3,2508.1,3.98707]
["bitfinex","ETHUSD",1724856232356,3.98603,2508.8,2508.1,3.98707]
["bitfinex","ETHUSD",1724856232562,3.98637,2508.6,2507.9,7.97461]
["bitfinex","ETHUSD",1724856232746,3.98603,2508.8,2508.0,0.55]
["bitfinex","ETHUSD",1724856233065,3.98603,2508.8,2508.2,3.98678]
["bitfinex","ETHUSD",1724856233362,0.59819676,2509.1,2508.6,3.98626]
["bitfinex","ETHUSD",1724856233520,3.98507,2509.4,2508.4,0.07972294]
["bitfinex","ETHUSD",1724856233718,3.98478,2509.6,2508.9,3.98574]
["bitfinex","ETHUSD",1724856233968,4.66256184,2509.6,2508.9,3.98574]
["bitfinex","ETHUSD",1724856234282,3.98395,2510.1,2509.5,3.98483]
["bitfinex","ETHUSD",1724856234422,0.41637131,2510.5,2509.5,0.87669162]
["bitfinex","ETHUSD",1724856234627,0.41637131,2510.5,2509.8,3.98427]
["bitfinex","ETHUSD",1724856234628,3.98338,2510.5,2509.8,3.98427]
["bitfinex","ETHUSD",1724856234872,3.98346,2510.4,2509.8,3.98427]
["bitfinex","ETHUSD",1724856235069,2.3026,2510.7,2509.9,0.13447564]
["bitfinex","ETHUSD",1724856235362,3.98312,2510.6,2510.0,3.98399]
["bitfinex","ETHUSD",1724856235561,3.98312,2510.6,2509.9,3.98418]
["bitfinex","ETHUSD",1724856235726,3.98312,2510.6,2510.1,0.12833115]
["bitfinex","ETHUSD",1724856235923,3.98374,2510.2,2509.5,3.98477]
["bitfinex","ETHUSD",1724856236230,3.98348,2510.4,2509.9,3.98418]
["bitfinex","ETHUSD",1724856236430,3.98314,2510.6,2509.9,8.76515]
["bitfinex","ETHUSD",1724856236649,3.98314,2510.6,2509.9,3.9841]
["bitfinex","ETHUSD",1724856236845,3.98334,2510.5,2510.0,0.1192734]
["bitfinex","ETHUSD",1724856237051,3.98344,2510.4,2510.0,0.1192734]
["bitfinex","ETHUSD",1724856237266,4.381654,2510.5,2509.0,2.3196]
["bitfinex","ETHUSD",1724856237267,0.8365094,2510.3,2509.6,3.98459]
["bitfinex","ETHUSD",1724856237433,3.98381,2510.2,2510.1,0.11920483]
["bitfinex","ETHUSD",1724856237637,3.98395,2510.1,2509.4,3.98501]
["bitfinex","ETHUSD",1724856237847,3.98419,2510.0,2509.3,3.98515]
["bitfinex","ETHUSD",1724856238056,3.9844,2509.8,2509.2,3.98526]
["bitfinex","ETHUSD",1724856238236,3.98408,2510.0,2509.2,3.98521]
["bitfinex","ETHUSD",1724856238574,3.0,2510.4,2509.3,0.11975352]
["bitfinex","ETHUSD",1724856238736,3.98501,2509.4,2509.3,0.11975352]
["bitfinex","ETHUSD",1724856238922,3.98486,2509.5,2508.6,3.98624]
["bitfinex","ETHUSD",1724856239122,3.98486,2509.5,2508.7,0.12016527]
["bitfinex","ETHUSD",1724856239123,3.98494,2509.5,2508.7,0.12016527]
["bitfinex","ETHUSD",1724856239438,0.24714,2509.6,2509.0,3.98551]
["bitfinex","ETHUSD",1724856239634,3.98428,2509.9,2509.2,3.98532]
["bitfinex","ETHUSD",1724856239849,3.98428,2509.9,2509.2,3.98523]
["bitfinex","ETHUSD",1724856240063,7.143856,2510.1,2509.4,3.98491]
["bitfinex","ETHUSD",1724856240267,3.98416,2510.0,2509.4,3.98491]
["bitfinex","ETHUSD",1724856240462,5.0970716,2509.9,2509.5,0.11961632]
["bitfinex","ETHUSD",1724856240770,3.98408,2510.0,2509.3,3.98512]
["bitfinex","ETHUSD",1724856240978,3.98453,2509.7,2509.6,0.11954772]
["bitfinex","ETHUSD",1724856241199,3.98504,2509.4,2508.4,2.2696]
["bitfinex","ETHUSD",1724856241335,2.2942,2509.8,2508.2,3.98678]
["bitfinex","ETHUSD",1724856241336,3.98563,2509.1,2508.2,3.98678]
["bitfinex","ETHUSD",1724856241531,3.98574,2509.0,2508.4,3.98649]
["bitfinex","ETHUSD",1724856241884,3.98563,2509.1,2508.6,3.98626]
["bitfinex","ETHUSD",1724856242178,3.98491,2509.5,2508.6,4.783485]
["bitfinex","ETHUSD",1724856242385,2.2942,2509.8,2508.6,3.9862]
["bitfinex","ETHUSD",1724856242386,3.98528,2509.3,2508.6,3.9862]
["bitfinex","ETHUSD",1724856242555,3.98552,2509.1,2508.3,3.98668]
["bitfinex","ETHUSD",1724856242878,4.384052,2509.1,2508.4,3.98657]
["bitfinex","ETHUSD",1724856243081,3.98524,2509.3,2508.6,3.98615]
["bitfinex","ETHUSD",1724856243235,3.0,2509.6,2508.0,2.2696]
["bitfinex","ETHUSD",1724856243236,3.98504,2509.4,2508.8,3.98588]
["bitfinex","ETHUSD",1724856243432,3.9852,2509.3,2508.7,3.9861]
["bitfinex","ETHUSD",1724856243728,4.383704,2509.3,2508.7,7.97212]
["bitfinex","ETHUSD",1724856243850,3.98499,2509.5,2508.0,2.2696]
["bitfinex","ETHUSD",1724856243851,3.98499,2509.5,2508.4,3.98652]
["bitfinex","ETHUSD",1724856244054,3.98499,2509.5,2508.9,7.9714]
["bitfinex","ETHUSD",1724856244253,7.9693,2509.7,2508.9,3.98569]
["bitfinex","ETHUSD",1724856244547,1.02635,2509.6,2509.1,3.98543]
["bitfinex","ETHUSD",1724856244748,3.9843,2509.9,2509.2,3.98522]
["bitfinex","ETHUSD",1724856244996,3.9843,2509.9,2509.1,3.98539]
["bitfinex","ETHUSD",1724856245150,3.98471,2509.6,2509.1,3.98538]
["bitfinex","ETHUSD",1724856245362,3.98471,2509.6,2509.0,3.98563]
["bitfinex","ETHUSD",1724856245551,8.35015733,2510.1,2509.3,3.98515]
["bitfinex","ETHUSD",1724856245552,3.98428,2509.9,2509.3,3.98515]
["bitfinex","ETHUSD",1724856245874,3.98428,2509.9,2509.3,3.98508]
["bitfinex","ETHUSD",1724856246077,12.33416733,2510.1,2508.9,3.98574]
["bitfinex","ETHUSD",1724856246286,3.98487,2509.5,2508.9,3.9857]
["bitfinex","ETHUSD",1724856246450,3.98487,2509.5,2508.9,3.98569]
["bitfinex","ETHUSD",1724856246851,3.98464,2509.7,2508.9,3.98569]
["bitfinex","ETHUSD",1724856247252,3.98368,2510.3,2509.5,3.98483]
["bitfinex","ETHUSD",1724856247454,6.26804,2510.5,2509.7,3.98452]
["bitfinex","ETHUSD",1724856247649,4.21181,2510.5,2509.9,3.98412]
["bitfinex","ETHUSD",1724856247898,0.22847,2510.5,2509.9,3.98412]
["bitfinex","ETHUSD",1724856248065,4.21174,2510.5,2509.9,3.98412]
["bitfinex","ETHUSD",1724856248261,3.98271,2510.9,2510.3,3.98347]
["bitfinex","ETHUSD",1724856248495,4.39869136,2511.1,2510.5,3.98324]
["bitfinex","ETHUSD",1724856248658,3.98145,2511.7,2510.8,3.98264]
["bitfinex","ETHUSD",1724856248857,3.98122,2511.8,2511.2,3.98204]
["bitfinex","ETHUSD",1724856249057,2.2847,2512.0,2511.0,3.98239]
["bitfinex","ETHUSD",1724856249366,3.98125,2511.8,2510.6,3.98307]
["bitfinex","ETHUSD",1724856249564,1.22782242,2511.9,2510.4,3.98329]
["bitfinex","ETHUSD",1724856249565,3.98232,2511.1,2510.4,3.98329]
["bitfinex","ETHUSD",1724856249771,3.98166,2511.6,2510.2,3.98368]
["bitfinex","ETHUSD",1724856249772,3.98299,2510.7,2510.2,3.98368]
["bitfinex","ETHUSD",1724856249963,3.98242,2511.1,2510.5,3.98313]
["bitfinex","ETHUSD",1724856250168,7.96414,2511.3,2510.7,3.98294]
["bitfinex","ETHUSD",1724856250383,7.96414,2511.3,2510.2,0.2936007]
["bitfinex","ETHUSD",1724856250384,0.626679,2511.3,2510.3,3.98348]
["bitfinex","ETHUSD",1724856250557,3.98274,2510.9,2510.3,3.98348]
["bitfinex","ETHUSD",1724856250882,3.98332,2510.5,2509.9,3.98412]
["bitfinex","ETHUSD",1724856251375,2.2847,2510.7,2509.3,3.9851]
["bitfinex","ETHUSD",1724856251521,3.98425,2509.9,2509.3,3.9851]
["bitfinex","ETHUSD",1724856251721,3.98425,2509.9,2509.4,3.98499]
["bitfinex","ETHUSD",1724856251928,3.98425,2509.9,2509.0,2.3069]
["bitfinex","ETHUSD",1724856251929,7.96739,2510.3,2509.7,3.98445]
["bitfinex","ETHUSD",1724856252246,3.98339,2510.5,2509.7,3.98445]
["bitfinex","ETHUSD",1724856252553,4.381869,2510.4,2509.7,3.98439]
["bitfinex","ETHUSD",1724856252873,2.2847,2510.7,2509.3,3.98509]
["bitfinex","ETHUSD",1724856253071,3.98416,2510.0,2509.3,3.98507]
["bitfinex","ETHUSD",1724856253222,3.98356,2510.4,2509.7,3.98453]
["bitfinex","ETHUSD",1724856253223,3.98344,2510.4,2509.7,3.98453]
["bitfinex","ETHUSD",1724856253427,3.98344,2510.4,2509.9,3.98421]
["bitfinex","ETHUSD",1724856253753,3.0,2510.6,2510.0,0.11832673]
["bitfinex","ETHUSD",1724856253963,3.98442,2509.8,2509.2,3.98528]
["bitfinex","ETHUSD",1724856254130,3.98442,2509.8,2509.0,2.3069]
["bitfinex","ETHUSD",1724856254131,3.98407,2510.0,2509.4,3.98493]
["bitfinex","ETHUSD",1724856254329,3.98424,2509.9,2509.5,0.11866965]
["bitfinex","ETHUSD",1724856254532,3.98424,2509.9,2508.9,3.98567]
["bitfinex","ETHUSD",1724856254533,3.98469,2509.6,2508.9,3.98567]
["bitfinex","ETHUSD",1724856254731,3.98469,2509.6,2508.5,2.3381]
["bitfinex","ETHUSD",1724856254732,3.9851,2509.4,2509.0,0.11901271]
["bitfinex","ETHUSD",1724856255087,0.398424,2509.9,2508.5,2.3381]
["bitfinex","ETHUSD",1724856255088,3.98545,2509.2,2508.5,6.32448]
["bitfinex","ETHUSD",1724856255233,7.9709,2509.2,2508.5,7.97272]
["bitfinex","ETHUSD",1724856255432,3.98476,2509.6,2508.7,8.09134861]
["bitfinex","ETHUSD",1724856255433,3.98508,2509.4,2508.7,8.09134861]
["bitfinex","ETHUSD",1724856255664,7.97192,2508.8,2508.7,0.11921861]
["bitfinex","ETHUSD",1724856255986,3.98798,2507.6,2507.3,0.005]
["bitfinex","ETHUSD",1724856256290,3.98754,2507.9,2507.3,0.005]
["bitfinex","ETHUSD",1724856256485,3.98787,2507.7,2507.4,0.11613745]
["bitfinex","ETHUSD",1724856256687,2.3759,2508.7,2507.3,0.005]
["bitfinex","ETHUSD",1724856256869,3.98706,2508.2,2507.5,0.11706435]
["bitfinex","ETHUSD",1724856257040,0.23759,2508.6,2507.6,3.98785]
["bitfinex","ETHUSD",1724856257041,3.98645,2508.5,2507.6,3.98785]
["bitfinex","ETHUSD",1724856257236,3.98657,2508.5,2507.7,4.386485]
["bitfinex","ETHUSD",1724856257435,6.36204,2508.7,2507.8,3.98755]
["bitfinex","ETHUSD",1724856257651,6.36204,2508.7,2507.9,3.98738]
["bitfinex","ETHUSD",1724856257652,2.3759,2508.7,2507.9,3.98738]
["bitfinex","ETHUSD",1724856257892,6.36206,2508.7,2507.9,3.98738]
["bitfinex","ETHUSD",1724856258106,2.3759,2508.7,2508.0,0.11900017]
["bitfinex","ETHUSD",1724856258254,2.3759,2508.7,2508.0,4.10624017]
["bitfinex","ETHUSD",1724856258255,3.60091558,2508.7,2508.0,4.10624017]
["bitfinex","ETHUSD",1724856258449,1.22501558,2508.7,2508.1,3.98706]
["bitfinex","ETHUSD",1724856258649,9.87425584,2508.8,2508.0,0.11900017]
["bitfinex","ETHUSD",1724856258865,3.9864,2508.6,2508.2,0.11886282]
["bitfinex","ETHUSD",1724856259068,3.9864,2508.6,2508.1,0.11893149]
["bitfinex","ETHUSD",1724856259302,3.9864,2508.6,2508.3,0.11879415]
["bitfinex","ETHUSD",1724856259501,3.9864,2508.6,2507.4,2.3076]
["bitfinex","ETHUSD",1724856259502,0.98742558,2508.8,2508.2,0.11886282]
["bitfinex","ETHUSD",1724856259802,3.98624,2508.7,2508.3,0.11879415]
["bitfinex","ETHUSD",1724856259967,3.98583,2508.9,2508.3,0.11879415]
["bitfinex","ETHUSD",1724856259968,3.98602,2508.8,2508.3,0.11879415]
["bitfinex","ETHUSD",1724856260162,3.9863,2508.6,2507.8,3.98751]
["bitfinex","ETHUSD",1724856260364,3.98625,2508.7,2507.9,0.66906885]
["bitfinex","ETHUSD",1724856260570,0.398583,2508.8,2507.9,0.66906885]
["bitfinex","ETHUSD",1724856260571,4.384583,2508.8,2508.0,3.9871]
["bitfinex","ETHUSD",1724856260884,3.98613,2508.7,2508.1,0.11893149]
["bitfinex","ETHUSD",1724856261065,3.98566,2509.0,2508.4,3.98656]
["bitfinex","ETHUSD",1724856261265,3.98581,2508.9,2508.1,0.63110043]
["bitfinex","ETHUSD",1724856261514,3.98626,2508.7,2508.5,0.11865684]
["bitfinex","ETHUSD",1724856261717,3.98626,2508.7,2508.2,19.56]
["bitfinex","ETHUSD",1724856262009,3.98626,2508.7,2506.8,3.98903]
["bitfinex","ETHUSD",1724856262010,2.2787,2508.7,2506.8,3.98903]
["bitfinex","ETHUSD",1724856262165,3.0,2508.6,2507.0,3.98874]
["bitfinex","ETHUSD",1724856262369,3.0,2508.6,2507.2,3.98848]
["bitfinex","ETHUSD",1724856262370,3.98751,2507.9,2507.2,3.98848]
["bitfinex","ETHUSD",1724856262581,7.97506,2507.9,2507.2,3.98848]
["bitfinex","ETHUSD",1724856262784,3.98751,2507.9,2507.2,3.98848]
["bitfinex","ETHUSD",1724856263027,3.98724,2508.0,2507.3,0.08476556]
["bitfinex","ETHUSD",1724856263231,3.98741,2507.9,2507.3,0.005]
["bitfinex","ETHUSD",1724856263537,3.98732,2508.0,2507.4,0.11941235]
["bitfinex","ETHUSD",1724856263743,0.52787,2508.5,2507.3,0.005]
["bitfinex","ETHUSD",1724856263744,3.98774,2507.7,2507.3,0.005]
["bitfinex","ETHUSD",1724856263900,3.98741,2507.9,2507.3,0.005]
["bitfinex","ETHUSD",1724856264106,7.97438,2508.1,2507.4,0.11941235]
["bitfinex","ETHUSD",1724856264437,3.98734,2508.0,2507.4,4.10750235]
["bitfinex","ETHUSD",1724856264638,0.76911809,2508.4,2507.6,3.98776]
["bitfinex","ETHUSD",1724856264639,3.98682,2508.3,2507.6,3.98776]
["bitfinex","ETHUSD",1724856264787,3.98682,2508.3,2507.4,0.11941235]
["bitfinex","ETHUSD",1724856264988,3.98719,2508.1,2507.7,0.11920623]
["bitfinex","ETHUSD",1724856265243,3.98719,2508.1,2507.4,3.98806]
["bitfinex","ETHUSD",1724856265420,0.77559381,2508.2,2507.8,0.11913754]
["bitfinex","ETHUSD",1724856265589,6.26492,2508.7,2508.0,3.98712]
["bitfinex","ETHUSD",1724856265793,3.98622,2508.7,2508.0,3.98712]
["bitfinex","ETHUSD",1724856266104,3.98622,2508.7,2507.5,6.30399]
["bitfinex","ETHUSD",1724856266105,0.398622,2508.6,2508.1,4.10601149]
["bitfinex","ETHUSD",1724856266370,3.98614,2508.7,2508.1,4.10601149]
["bitfinex","ETHUSD",1724856266507,4.40216498,2508.9,2508.1,4.10598149]
["bitfinex","ETHUSD",1724856266830,3.98575,2509.0,2508.3,7.9733]
["bitfinex","ETHUSD",1724856267036,3.98555,2509.1,2508.3,3.98664]
["bitfinex","ETHUSD",1724856267333,0.41623856,2509.4,2508.4,0.19845388]
["bitfinex","ETHUSD",1724856267517,0.41623856,2509.4,2508.8,3.98586]
["bitfinex","ETHUSD",1724856267518,4.40126856,2509.4,2508.8,3.98586]
["bitfinex","ETHUSD",1724856267718,2.97124238,2510.0,2509.1,3.98546]
["bitfinex","ETHUSD",1724856267719,3.98456,2509.7,2509.1,3.98546]
["bitfinex","ETHUSD",1724856267966,2.97124238,2510.0,2508.9,0.11851281]
["bitfinex","ETHUSD",1724856267967,3.98509,2509.4,2508.9,0.11851281]
["bitfinex","ETHUSD",1724856268232,3.98517,2509.3,2508.7,3.98601]
["bitfinex","ETHUSD",1724856268404,3.98517,2509.3,2509.0,0.11844418]
["bitfinex","ETHUSD",1724856268604,3.98517,2509.3,2508.7,3.98601]
["bitfinex","ETHUSD",1724856268835,3.98485,2509.5,2509.1,0.11837556]
["bitfinex","ETHUSD",1724856268989,3.98485,2509.5,2508.9,3.98579]
["bitfinex","ETHUSD",1724856269197,3.98485,2509.5,2509.2,0.11830694]
["bitfinex","ETHUSD",1724856269420,3.98527,2509.3,2508.5,4.53639]
["bitfinex","ETHUSD",1724856269831,5.88827584,2509.6,2508.5,0.55]
["bitfinex","ETHUSD",1724856270045,3.98499,2509.5,2508.9,3.98568]
["bitfinex","ETHUSD",1724856270273,3.98454,2509.7,2509.0,3.98556]
["bitfinex","ETHUSD",1724856270443,0.41623202,2509.9,2509.1,2.45260284]
["bitfinex","ETHUSD",1724856270766,2.3516,2510.4,2509.1,2.45260284]
["bitfinex","ETHUSD",1724856270767,3.98365,2510.3,2509.6,3.98456]
["bitfinex","ETHUSD",1724856270968,4.39950705,2510.5,2509.9,3.98411]
["bitfinex","ETHUSD",1724856271178,3.98391,2510.1,2509.4,3.985]
["bitfinex","ETHUSD",1724856271393,3.98391,2510.1,2509.1,2.9229]
["bitfinex","ETHUSD",1724856271394,0.8831785,2510.0,2509.3,3.98506]
["bitfinex","ETHUSD",1724856271581,0.8831785,2510.0,2509.1,6.90832]
["bitfinex","ETHUSD",1724856271582,3.98454,2509.7,2509.1,6.90832]
["bitfinex","ETHUSD",1724856271726,3.98454,2509.7,2508.7,3.98608]
["bitfinex","ETHUSD",1724856271727,3.98496,2509.5,2508.7,6.38896]
["bitfinex","ETHUSD",1724856271932,3.98511,2509.4,2508.6,3.98627]
["bitfinex","ETHUSD",1724856272141,0.4847875,2509.6,2508.3,6.38958]
["bitfinex","ETHUSD",1724856272142,3.98531,2509.3,2508.3,6.38958]
["bitfinex","ETHUSD",1724856272379,3.98574,2509.0,2508.4,3.98649]
["bitfinex","ETHUSD",1724856272584,3.9855,2509.1,2507.6,3.98784]
["bitfinex","ETHUSD",1724856272850,3.9855,2509.1,2508.1,3.98694]
["bitfinex","ETHUSD",1724856272851,3.98608,2508.8,2508.1,3.98694]
["bitfinex","ETHUSD",1724856273180,0.6810811,2509.1,2508.0,3.98715]
["bitfinex","ETHUSD",1724856273181,3.98639,2508.6,2508.0,3.98715]
["bitfinex","ETHUSD",1724856273359,3.98639,2508.6,2507.7,0.639074]
["bitfinex","ETHUSD",1724856273360,3.98606,2508.8,2507.7,0.639074]
["bitfinex","ETHUSD",1724856273541,3.98648,2508.5,2507.9,3.98733]
["bitfinex","ETHUSD",1724856273744,3.98628,2508.6,2507.9,3.98724]
["bitfinex","ETHUSD",1724856274051,0.8833185,2509.2,2507.8,3.98755]
["bitfinex","ETHUSD",1724856274052,3.98647,2508.5,2507.8,3.98755]
["bitfinex","ETHUSD",1724856274545,3.9867,2508.4,2507.7,3.9876]
["bitfinex","ETHUSD",1724856274745,4.385117,2508.5,2507.8,3.98749]
["bitfinex","ETHUSD",1724856274942,4.385117,2508.5,2507.7,3.9876]
["bitfinex","ETHUSD",1724856274943,3.9867,2508.4,2507.7,3.9876]
["bitfinex","ETHUSD",1724856275144,4.385117,2508.5,2507.7,3.9876]
["bitfinex","ETHUSD",1724856275475,3.98691,2508.3,2507.7,1.061874]
["bitfinex","ETHUSD",1724856275641,3.98734,2508.0,2507.3,3.99321]
["bitfinex","ETHUSD",1724856276229,7.97336,2508.4,2507.4,0.07975017]
["bitfinex","ETHUSD",1724856276431,7.97336,2508.4,2507.5,3.9879]
["bitfinex","ETHUSD",1724856276432,3.98663,2508.4,2507.5,3.9879]
["bitfinex","ETHUSD",1724856276660,3.98669,2508.4,2507.5,3.9879]
["bitfinex","ETHUSD",1724856276859,4.7272523,2508.4,2507.8,3.9874]
["bitfinex","ETHUSD",1724856277080,4.7272523,2508.4,2507.7,3.98761]
["bitfinex","ETHUSD",1724856277081,0.7405623,2508.4,2507.9,3.98728]
["bitfinex","ETHUSD",1724856277260,3.98686,2508.3,2507.7,3.98759]
["bitfinex","ETHUSD",1724856277576,0.797353,2508.3,2507.7,3.98758]
["bitfinex","ETHUSD",1724856277750,3.9868,2508.3,2507.6,7.97548]
["bitfinex","ETHUSD",1724856278080,4.932283,2508.6,2507.9,3.98738]
["bitfinex","ETHUSD",1724856278231,3.98635,2508.6,2507.9,3.98738]
["bitfinex","ETHUSD",1724856278436,3.98635,2508.6,2508.0,3.9872]
["bitfinex","ETHUSD",1724856278745,3.98603,2508.8,2508.0,3.98718]
["bitfinex","ETHUSD",1724856278932,5.019091,2508.8,2508.2,3.98677]
["bitfinex","ETHUSD",1724856279133,5.019091,2508.8,2508.2,4.06649972]
["bitfinex","ETHUSD",1724856279364,1.033061,2508.8,2508.0,3.98712]
["bitfinex","ETHUSD",1724856279575,3.98616,2508.7,2508.0,3.98712]
["bitfinex","ETHUSD",1724856279783,3.98616,2508.7,2508.0,3.98711]
["bitfinex","ETHUSD",1724856279933,3.98651,2508.5,2508.0,3.98711]
["bitfinex","ETHUSD",1724856280335,3.98651,2508.5,2507.8,3.98747]
["bitfinex","ETHUSD",1724856280336,2.8436875,2509.0,2507.7,0.55]
["bitfinex","ETHUSD",1724856280580,2.8436875,2509.0,2507.6,3.98774]
["bitfinex","ETHUSD",1724856280581,3.98685,2508.3,2507.6,3.98774]
["bitfinex","ETHUSD",1724856280764,3.98724,2508.0,2507.3,2.3609]
["bitfinex","ETHUSD",1724856280936,3.98705,2508.2,2507.5,3.98793]
["bitfinex","ETHUSD",1724856281136,0.398668,2508.3,2507.9,3.98731]
["bitfinex","ETHUSD",1724856281365,3.98629,2508.6,2508.0,3.98715]
["bitfinex","ETHUSD",1724856281576,3.98629,2508.6,2507.9,3.98731]
["bitfinex","ETHUSD",1724856281969,3.98605,2508.8,2508.1,3.98697]
["bitfinex","ETHUSD",1724856282184,3.98605,2508.8,2508.2,3.98687]
["bitfinex","ETHUSD",1724856282382,3.98574,2509.0,2508.3,4.06637108]
["bitfinex","ETHUSD",1724856282551,3.98608,2508.8,2508.1,3.98693]
["bitfinex","ETHUSD",1724856282897,2.4661,2508.4,2507.3,3.9933]
["bitfinex","ETHUSD",1724856283048,3.98746,2507.9,2507.3,3.99334]
["bitfinex","ETHUSD",1724856283253,3.98712,2508.1,2507.3,3.99334]
["bitfinex","ETHUSD",1724856283460,3.9871,2508.1,2507.4,0.11915114]
["bitfinex","ETHUSD",1724856283700,3.98708,2508.1,2507.5,3.98793]
["bitfinex","ETHUSD",1724856284061,3.98708,2508.1,2507.6,0.11901373]
["bitfinex","ETHUSD",1724856284267,3.98748,2507.9,2507.6,0.11901373]
["bitfinex","ETHUSD",1724856284594,3.98748,2507.9,2507.3,3.99324]
["bitfinex","ETHUSD",1724856284595,3.98756,2507.8,2507.3,0.005]
["bitfinex","ETHUSD",1724856284747,3.9868,2508.3,2507.3,0.005]
["bitfinex","ETHUSD",1724856284951,3.98807,2507.5,2507.3,0.005]
["bitfinex","ETHUSD",1724856285463,3.98819,2507.4,2507.3,0.005]
["bitfinex","ETHUSD",1724856285980,7.97638,2507.4,2507.3,0.005]
["bitfinex","ETHUSD",1724856286352,3.98819,2507.4,2507.3,0.005]
["bitfinex","ETHUSD",1724856286558,11.96457,2507.4,2507.3,0.005]
["bitfinex","ETHUSD",1724856286795,11.96457,2507.4,2507.3,1e-05]
["bitfinex","ETHUSD",1724856286796,20.61394688,2507.4,2507.3,1e-05]
["bitfinex","ETHUSD",1724856286965,24.01214688,2507.4,2507.3,1e-05]
["bitfinex","ETHUSD",1724856287168,18.898027,2507.4,2507.3,1e-05]
["bitfinex","ETHUSD",1724856287407,22.488017,2507.4,2507.3,1e-05]
["bitfinex","ETHUSD",1724856287894,18.499827,2507.4,2507.3,1e-05]
["bitfinex","ETHUSD",1724856288318,14.511637,2507.4,2507.3,1e-05]
["bitfinex","ETHUSD",1724856288461,13.31518,2507.4,2507.3,1e-05]
["bitfinex","ETHUSD",1724856289094,7.97638,2507.4,2507.3,1e-05]
["bitfinex","ETHUSD",1724856289616,14.25227,2507.4,2507.3,1e-05]
["bitfinex","ETHUSD",1724856290005,2.2877,2507.3,2505.2,0.1237828]
["bitfinex","ETHUSD",1724856290216,3.99124,2505.5,2505.2,0.1237828]
["bitfinex","ETHUSD",1724856290407,3.99153,2505.3,2505.2,0.1237828]
["bitfinex","ETHUSD",1724856290609,7.98306,2505.3,2505.2,0.1237828]
["bitfinex","ETHUSD",1724856290895,8.781366,2505.3,2505.2,0.1237828]
["bitfinex","ETHUSD",1724856291099,12.772896,2505.3,2505.2,0.1237828]
["bitfinex","ETHUSD",1724856291406,15.060596,2505.3,2505.2,0.1237828]
["bitfinex","ETHUSD",1724856291607,18.060596,2505.3,2505.2,0.1237828]
["bitfinex","ETHUSD",1724856292043,14.069066,2505.3,2505.2,0.1237828]
["bitfinex","ETHUSD",1724856292346,7.98306,2505.3,2505.2,0.1237828]
["bitfinex","ETHUSD",1724856292499,3.99153,2505.3,2505.2,0.1237828]
["bitfinex","ETHUSD",1724856292709,3.99129,2505.5,2505.2,0.1237828]
["bitfinex","ETHUSD",1724856292910,2.3059,2505.8,2505.2,0.1237828]
["bitfinex","ETHUSD",1724856293114,0.23059,2505.7,2505.2,0.1237828]
["bitfinex","ETHUSD",1724856293428,3.99112,2505.6,2505.2,0.1237828]
["bitfinex","ETHUSD",1724856293627,0.23059,2505.7,2505.2,0.1237828]
["bitfinex","ETHUSD",1724856293628,7.98165,2505.8,2505.2,0.1237828]
["bitfinex","ETHUSD",1724856293811,3.99018,2506.2,2505.4,3.99123]
["bitfinex","ETHUSD",1724856294018,3.99044,2506.0,2505.4,3.99123]
["bitfinex","ETHUSD",1724856294472,3.99044,2506.0,2505.2,2.4637828]
["bitfinex","ETHUSD",1724856294766,3.99084,2505.8,2505.2,10.4470028]
["bitfinex","ETHUSD",1724856295061,3.99084,2505.8,2505.2,6.4553728]
["bitfinex","ETHUSD",1724856295424,3.99132,2505.5,2505.2,0.1237828]
["bitfinex","ETHUSD",1724856295631,3.99098,2505.7,2505.2,0.1237828]
["bitfinex","ETHUSD",1724856296172,4.4296014,2505.9,2505.2,4.1154628]
["bitfinex","ETHUSD",1724856296693,3.99033,2506.1,2505.4,3.99126]
["bitfinex","ETHUSD",1724856296852,5.4338,2506.5,2505.2,4.52693908]
["bitfinex","ETHUSD",1724856297179,3.99075,2505.8,2505.2,8.1069828]
["bitfinex","ETHUSD",1724856297486,0.798119,2505.8,2505.3,3.99144]
["bitfinex","ETHUSD",1724856297658,3.99075,2505.8,2505.2,8.1069528]
["bitfinex","ETHUSD",1724856297982,3.99075,2505.8,2505.2,4.1153628]
["bitfinex","ETHUSD",1724856298391,3.98998,2506.3,2505.3,0.11592014]
["bitfinex","ETHUSD",1724856298392,0.399075,2505.7,2505.3,0.11592014]
["bitfinex","ETHUSD",1724856298543,0.399075,2505.7,2505.2,0.1237828]
["bitfinex","ETHUSD",1724856298544,7.98306,2505.3,2505.2,0.1237828]
["bitfinex","ETHUSD",1724856299280,11.97459,2505.3,2505.2,0.1237828]
["bitfinex","ETHUSD",1724856299441,9.180519,2505.3,2505.2,0.1237828]
["bitfinex","ETHUSD",1724856300355,5.188989,2505.3,2505.2,0.1237828]
["bitfinex","ETHUSD",1724856300580,5.2783,2505.7,2505.2,0.1237828]
["bitfinex","ETHUSD",1724856300892,11.97459,2505.3,2505.2,0.1237828]
["bitfinex","ETHUSD",1724856301095,14.97459,2505.3,2505.2,0.1237828]
["bitfinex","ETHUSD",1724856301306,25.96355758,2505.3,2505.2,2.8e-06]
["bitfinex","ETHUSD",1724856301588,22.913179,2505.3,2505.2,2.8e-06]
["bitfinex","ETHUSD",1724856301948,23.32980239,2505.3,2505.2,2.8e-06]
["bitfinex","ETHUSD",1724856302562,23.97094477,2505.3,2505.2,2.8e-06]
["bitfinex","ETHUSD",1724856302799,23.32980239,2505.3,2505.2,2.8e-06]
["bitfinex","ETHUSD",1724856302985,19.33827239,2505.3,2505.2,2.8e-06]
["bitfinex","ETHUSD",1724856303497,23.97094477,2505.3,2505.2,2.8e-06]
["bitfinex","ETHUSD",1724856303952,15.34674239,2505.3,2505.2,2.8e-06]
["bitfinex","ETHUSD",1724856304493,7.98306,2505.3,2505.2,2.8e-06]
["bitfinex","ETHUSD",1724856304853,4.407614,2505.7,2505.2,2.8e-06]
["bitfinex","ETHUSD",1724856305060,3.99065,2505.9,2505.3,3.99139]
["bitfinex","ETHUSD",1724856305271,4.40659052,2506.3,2505.3,0.39913928]
["bitfinex","ETHUSD",1724856305560,0.41657052,2506.3,2505.7,3.9908]
["bitfinex","ETHUSD",1724856305858,2.3901,2506.3,2505.2,2.8e-06]
["bitfinex","ETHUSD",1724856306066,3.99042,2506.0,2505.2,2.8e-06]
["bitfinex","ETHUSD",1724856306367,1.05452888,2506.2,2505.2,2.8e-06]
["bitfinex","ETHUSD",1724856306555,7.98138,2505.9,2505.2,2.8e-06]
["bitfinex","ETHUSD",1724856306755,0.41653688,2506.2,2505.3,6.41039]
["bitfinex","ETHUSD",1724856306993,3.99035,2506.1,2505.2,2.8e-06]
["bitfinex","ETHUSD",1724856307156,3.99015,2506.2,2505.6,3.99092]
["bitfinex","ETHUSD",1724856307359,0.41652966,2506.6,2506.1,3.99025]
["bitfinex","ETHUSD",1724856307558,4.40603966,2506.6,2506.1,3.99025]
["bitfinex","ETHUSD",1724856307776,0.41652966,2506.6,2506.3,3.98985]
["bitfinex","ETHUSD",1724856307981,3.98897,2507.0,2506.4,3.98964]
["bitfinex","ETHUSD",1724856307982,3.98887,2507.0,2506.4,3.98964]
["bitfinex","ETHUSD",1724856308218,3.98857,2507.2,2506.4,3.98964]
["bitfinex","ETHUSD",1724856308429,3.98867,2507.1,2506.4,3.98964]
["bitfinex","ETHUSD",1724856308634,3.98867,2507.1,2506.1,2.4189]
["bitfinex","ETHUSD",1724856308635,0.6957281,2507.5,2506.9,3.98895]
["bitfinex","ETHUSD",1724856308781,3.98795,2507.6,2506.9,3.98883]
["bitfinex","ETHUSD",1724856309223,0.50995941,2507.5,2506.8,2.2709]
["bitfinex","ETHUSD",1724856309422,0.41644406,2507.9,2506.9,0.55]
["bitfinex","ETHUSD",1724856309622,0.63589238,2508.1,2507.3,3.98825]
["bitfinex","ETHUSD",1724856309928,3.98778,2507.7,2507.0,0.11116387]
["bitfinex","ETHUSD",1724856310225,3.9885,2507.3,2506.4,6.32638]
["bitfinex","ETHUSD",1724856310408,3.9882,2507.4,2507.1,0.11109514]
["bitfinex","ETHUSD",1724856310726,3.9882,2507.4,2506.5,0.55]
["bitfinex","ETHUSD",1724856310727,3.98837,2507.3,2506.6,3.98935]
["bitfinex","ETHUSD",1724856310932,3.98811,2507.5,2506.6,3.98935]
["bitfinex","ETHUSD",1724856310933,3.98811,2507.5,2506.8,3.98912]
["bitfinex","ETHUSD",1724856311133,3.98777,2507.7,2506.8,8.775917]
["bitfinex","ETHUSD",1724856311298,3.98805,2507.5,2506.9,0.11006404]
["bitfinex","ETHUSD",1724856311624,3.98777,2507.7,2507.0,4.53871]
["bitfinex","ETHUSD",1724856311625,3.98773,2507.7,2507.0,4.53871]
["bitfinex","ETHUSD",1724856312036,3.98749,2507.9,2507.2,3.9884]
["bitfinex","ETHUSD",1724856312387,3.98749,2507.9,2507.3,4.09644754]
["bitfinex","ETHUSD",1724856312608,4.40322924,2508.3,2507.4,4.06792902]
["bitfinex","ETHUSD",1724856312787,0.41637924,2508.3,2507.8,3.98755]
["bitfinex","ETHUSD",1724856313131,7.97307,2508.5,2507.9,4.09492242]
["bitfinex","ETHUSD",1724856313132,3.98651,2508.5,2507.9,4.09492242]
["bitfinex","ETHUSD",1724856313289,3.98604,2508.8,2507.9,0.10757242]
["bitfinex","ETHUSD",1724856313487,3.98692,2508.2,2507.9,0.10757242]
["bitfinex","ETHUSD",1724856313699,3.98741,2507.9,2507.0,0.55]
["bitfinex","ETHUSD",1724856313898,3.98741,2507.9,2505.5,0.05]
["bitfinex","ETHUSD",1724856313899,3.98845,2507.3,2506.0,2.404]
["bitfinex","ETHUSD",1724856314139,3.98845,2507.3,2506.5,3.9896]
["bitfinex","ETHUSD",1724856314285,3.98919,2506.8,2506.1,3.99026]
["bitfinex","ETHUSD",1724856314486,3.98919,2506.8,2506.2,3.99007]
["bitfinex","ETHUSD",1724856314740,3.98889,2507.0,2506.3,3.98994]
["bitfinex","ETHUSD",1724856315033,4.89738441,2507.2,2506.0,2.404]
["bitfinex","ETHUSD",1724856315034,4.387425,2507.2,2506.6,3.98946]
["bitfinex","ETHUSD",1724856315213,3.98824,2507.4,2506.7,3.9893]
["bitfinex","ETHUSD",1724856315417,3.98864,2507.2,2506.6,2.4235]
["bitfinex","ETHUSD",1724856315617,0.398824,2507.3,2506.7,3.98915]
["bitfinex","ETHUSD",1724856315931,3.98805,2507.5,2506.9,3.98885]
["bitfinex","ETHUSD",1724856316236,3.98805,2507.5,2506.7,5.029469]
["bitfinex","ETHUSD",1724856316237,2.4107,2508.3,2507.2,3.98836]
["bitfinex","ETHUSD",1724856316388,3.98788,2507.6,2506.9,3.98888]
["bitfinex","ETHUSD",1724856316585,3.98788,2507.6,2506.6,6.41285]
["bitfinex","ETHUSD",1724856316586,3.98802,2507.6,2506.6,2.4235]
["bitfinex","ETHUSD",1724856316818,3.98886,2507.0,2506.6,2.4235]
["bitfinex","ETHUSD",1724856317130,3.9883,2507.4,2506.7,3.9892]
["bitfinex","ETHUSD",1724856317498,0.50995941,2507.7,2506.6,2.4235]
["bitfinex","ETHUSD",1724856317827,3.98873,2507.1,2506.6,2.4235]
["bitfinex","ETHUSD",1724856318238,3.98873,2507.1,2505.5,3.99112]
["bitfinex","ETHUSD",1724856318239,7.97814,2506.9,2506.2,3.99006]
["bitfinex","ETHUSD",1724856318391,3.98903,2506.9,2506.3,3.9899]
["bitfinex","ETHUSD",1724856318590,3.98841,2507.3,2506.1,2.4203]
["bitfinex","ETHUSD",1724856318834,3.98918,2506.8,2506.1,6.41051]
["bitfinex","ETHUSD",1724856319404,3.98856,2507.2,2506.1,6.41051]
["bitfinex","ETHUSD",1724856319405,3.98856,2507.2,2506.1,2.4203]
["bitfinex","ETHUSD",1724856319633,3.98955,2506.6,2505.4,2.3798]
["bitfinex","ETHUSD",1724856319834,2.3895,2506.4,2504.6,2.3798]
["bitfinex","ETHUSD",1724856320130,0.398955,2506.5,2504.5,3.99281]
["bitfinex","ETHUSD",1724856320131,3.99211,2505.0,2504.5,3.99281]
["bitfinex","ETHUSD",1724856320343,3.99218,2504.9,2504.3,3.99302]
["bitfinex","ETHUSD",1724856320548,3.99293,2504.5,2503.9,3.99373]
["bitfinex","ETHUSD",1724856320726,3.99293,2504.5,2503.9,4.393117]
["bitfinex","ETHUSD",1724856320914,3.99293,2504.5,2504.0,0.4393117]
["bitfinex","ETHUSD",1724856321411,3.99229,2504.9,2504.1,0.07986637]
["bitfinex","ETHUSD",1724856321612,3.9919,2505.1,2504.1,4.5644762]
["bitfinex","ETHUSD",1724856321834,3.99212,2505.0,2504.3,3.99301]
["bitfinex","ETHUSD",1724856322041,3.99212,2505.0,2504.1,3.99339]
["bitfinex","ETHUSD",1724856322042,3.99245,2504.8,2503.9,3.99366]
["bitfinex","ETHUSD",1724856322256,6.99176,2505.2,2504.0,0.07985833]
["bitfinex","ETHUSD",1724856322572,2.3895,2505.6,2503.4,0.47581868]
["bitfinex","ETHUSD",1724856322573,3.9924,2504.8,2504.1,3.99334]
["bitfinex","ETHUSD",1724856322772,7.98487,2504.8,2504.1,3.99343]
["bitfinex","ETHUSD",1724856323049,7.98487,2504.8,2503.9,3.99361]
["bitfinex","ETHUSD",1724856323050,4.39164,2504.8,2503.9,3.99361]
["bitfinex","ETHUSD",1724856323248,4.39164,2504.8,2504.0,3.99354]
["bitfinex","ETHUSD",1724856323459,3.9924,2504.8,2504.1,3.99344]
["bitfinex","ETHUSD",1724856323768,3.99292,2504.5,2504.1,0.11190905]
["bitfinex","ETHUSD",1724856324054,3.99292,2504.5,2503.7,3.99402]
["bitfinex","ETHUSD",1724856324055,3.99307,2504.4,2503.7,3.99402]
["bitfinex","ETHUSD",1724856324356,3.99307,2504.4,2502.7,10.01271144]
["bitfinex","ETHUSD",1724856324357,3.99361,2504.0,2503.3,3.99456]
["bitfinex","ETHUSD",1724856324510,3.99393,2503.8,2503.1,6.47189]
["bitfinex","ETHUSD",1724856324709,3.99366,2504.0,2503.3,3.99469]
["bitfinex","ETHUSD",1724856324949,3.99337,2504.2,2503.2,0.647189]
["bitfinex","ETHUSD",1724856324950,3.99337,2504.2,2503.6,3.9941]
["bitfinex","ETHUSD",1724856325310,7.98609,2504.4,2503.8,3.99392]
["bitfinex","ETHUSD",1724856325553,4.791579,2504.4,2503.6,3.9941]
["bitfinex","ETHUSD",1724856325754,3.99313,2504.3,2503.6,3.99413]
["bitfinex","ETHUSD",1724856325972,3.0,2504.7,2503.4,3.99449]
["bitfinex","ETHUSD",1724856326255,0.3982,2505.0,2502.6,2.3387]
["bitfinex","ETHUSD",1724856326256,2.4992,2504.0,2502.6,2.3387]
["bitfinex","ETHUSD",1724856326483,3.99418,2503.7,2503.0,3.9952]
["bitfinex","ETHUSD",1724856326642,0.24992,2503.9,2502.6,2.3387]
["bitfinex","ETHUSD",1724856326643,3.99407,2503.8,2502.7,0.20868336]
["bitfinex","ETHUSD",1724856326997,1.2459801,2504.6,2503.2,3.99483]
["bitfinex","ETHUSD",1724856326998,4.2927,2504.6,2503.2,3.99483]
["bitfinex","ETHUSD",1724856327272,7.98551,2504.6,2503.8,3.99382]
["bitfinex","ETHUSD",1724856327475,0.3,2505.1,2504.5,3.9927]
["bitfinex","ETHUSD",1724856327683,3.99174,2505.2,2504.5,3.9927]
["bitfinex","ETHUSD",1724856327885,3.99141,2505.4,2504.7,3.99239]
["bitfinex","ETHUSD",1724856328179,3.99141,2505.4,2504.2,4.07308985]
["bitfinex","ETHUSD",1724856328180,3.99175,2505.2,2504.6,3.99264]
["bitfinex","ETHUSD",1724856328330,3.99175,2505.2,2504.5,3.99268]
["bitfinex","ETHUSD",1724856328529,3.99188,2505.1,2504.7,0.11364932]
["bitfinex","ETHUSD",1724856328726,3.99188,2505.1,2504.6,0.11371818]
["bitfinex","ETHUSD",1724856328987,3.99201,2505.0,2504.8,0.11358046]
["bitfinex","ETHUSD",1724856329144,3.99175,2505.2,2504.7,0.11364932]
["bitfinex","ETHUSD",1724856329337,3.99175,2505.2,2504.9,0.11351161]
["bitfinex","ETHUSD",1724856329576,7.98357,2505.2,2504.8,0.11327932]
["bitfinex","ETHUSD",1724856329729,7.98357,2505.2,2504.9,0.11321047]
["bitfinex","ETHUSD",1724856329931,3.99114,2505.6,2504.9,4.10537047]
["bitfinex","ETHUSD",1724856330132,3.99084,2505.8,2505.1,3.99171]
["bitfinex","ETHUSD",1724856330345,3.99051,2506.0,2505.4,3.99126]
["bitfinex","ETHUSD",1724856330545,2.72559049,2506.3,2505.3,3.99141]
["bitfinex","ETHUSD",1724856330793,3.99056,2506.0,2505.4,0.11281839]
["bitfinex","ETHUSD",1724856330956,7.98112,2506.0,2505.4,0.11281839]
["bitfinex","ETHUSD",1724856331156,3.99056,2506.0,2505.4,0.11281839]
["bitfinex","ETHUSD",1724856331358,0.41649049,2506.3,2505.4,0.19264226]
["bitfinex","ETHUSD",1724856331589,2.297,2507.6,2506.2,3.9901]
["bitfinex","ETHUSD",1724856331781,2.297,2507.6,2505.5,0.55]
["bitfinex","ETHUSD",1724856331782,0.41643237,2507.5,2506.8,3.98911]
["bitfinex","ETHUSD",1724856331960,3.98795,2507.6,2506.4,2.4053]
["bitfinex","ETHUSD",1724856332184,3.9875,2507.9,2506.2,3.99005]
["bitfinex","ETHUSD",1724856332185,3.98888,2507.0,2506.2,3.99005]
["bitfinex","ETHUSD",1724856332348,3.98928,2506.8,2506.3,0.1116178]
["bitfinex","ETHUSD",1724856332546,3.98855,2507.2,2506.5,3.98949]
["bitfinex","ETHUSD",1724856332749,3.98851,2507.2,2506.6,0.11138416]
["bitfinex","ETHUSD",1724856333097,0.41645613,2507.6,2506.9,3.98898]
["bitfinex","ETHUSD",1724856333252,0.41645613,2507.6,2506.6,0.19116908]
["bitfinex","ETHUSD",1724856333253,3.98821,2507.4,2506.6,0.11138416]
["bitfinex","ETHUSD",1724856333446,0.48801613,2507.3,2507.0,0.11055551]
["bitfinex","ETHUSD",1724856333646,0.48801613,2507.3,2506.7,3.98916]
["bitfinex","ETHUSD",1724856333647,3.98914,2506.8,2506.7,0.10707656]
["bitfinex","ETHUSD",1724856333846,0.398914,2506.8,2506.4,3.98977]
["bitfinex","ETHUSD",1724856334050,4.26234561,2507.5,2506.6,3.98937]
["bitfinex","ETHUSD",1724856334356,4.75039174,2507.5,2506.6,3.98937]
["bitfinex","ETHUSD",1724856334657,4.50488479,2507.4,2506.8,3.98914]
["bitfinex","ETHUSD",1724856334864,0.41645613,2507.6,2507.0,3.98881]
["bitfinex","ETHUSD",1724856335053,0.41645613,2507.6,2506.7,0.07977937]
["bitfinex","ETHUSD",1724856335054,3.9882,2507.4,2506.8,3.98911]
["bitfinex","ETHUSD",1724856335255,3.98837,2507.3,2506.6,3.98943]
["bitfinex","ETHUSD",1724856335789,0.59589238,2508.0,2506.3,0.399004]
["bitfinex","ETHUSD",1724856335790,3.98761,2507.8,2506.9,3.98892]
["bitfinex","ETHUSD",1724856335946,3.98732,2508.0,2507.4,3.98818]
["bitfinex","ETHUSD",1724856336142,5.13775007,2508.0,2507.3,3.98832]
["bitfinex","ETHUSD",1724856336387,0.48801613,2507.9,2506.9,3.98887]
["bitfinex","ETHUSD",1724856336550,3.98833,2507.4,2506.7,6.85852]
["bitfinex","ETHUSD",1724856336744,3.98833,2507.4,2506.7,4.53922]
["bitfinex","ETHUSD",1724856337070,3.98757,2507.8,2507.1,3.98862]
["bitfinex","ETHUSD",1724856337278,3.98757,2507.8,2507.1,3.98856]
["bitfinex","ETHUSD",1724856337591,6.98733,2508.0,2507.3,3.98835]
["bitfinex","ETHUSD",1724856337891,6.98733,2508.0,2507.3,3.98825]
["bitfinex","ETHUSD",1724856337892,0.398728,2507.9,2507.3,3.98825]
["bitfinex","ETHUSD",1724856338489,3.98792,2507.6,2506.8,3.989]
["bitfinex","ETHUSD",1724856338702,4.386832,2507.5,2506.8,3.989]
["bitfinex","ETHUSD",1724856339011,7.9775,2507.1,2506.4,3.98965]
["bitfinex","ETHUSD",1724856339307,3.0,2507.4,2506.3,2.3922]
["bitfinex","ETHUSD",1724856339450,3.0,2507.4,2505.0,0.27435742]
["bitfinex","ETHUSD",1724856339451,3.98855,2507.2,2506.4,3.98973]
["bitfinex","ETHUSD",1724856339652,6.98826,2507.4,2506.7,3.9893]
["bitfinex","ETHUSD",1724856339653,3.98826,2507.4,2506.7,3.9893]
["bitfinex","ETHUSD",1724856339863,3.935916,2507.3,2506.7,3.9893]
["bitfinex","ETHUSD",1724856340067,3.98796,2507.6,2506.8,4.06881964]
["bitfinex","ETHUSD",1724856340353,3.98796,2507.6,2505.8,3.99064]
["bitfinex","ETHUSD",1724856340354,3.98876,2507.1,2506.7,2.4318]
["bitfinex","ETHUSD",1724856340555,3.79758,2507.6,2505.0,1.08001015]
["bitfinex","ETHUSD",1724856340556,3.9894,2506.7,2505.8,3.99068]
["bitfinex","ETHUSD",1724856340785,2.454,2507.2,2506.0,3.99028]
["bitfinex","ETHUSD",1724856341085,3.98972,2506.5,2505.8,3.99064]
["bitfinex","ETHUSD",1724856341399,3.98972,2506.5,2505.8,3.9906]
["bitfinex","ETHUSD",1724856341400,3.98963,2506.5,2505.8,3.9906]
["bitfinex","ETHUSD",1724856341550,3.98947,2506.6,2506.0,3.99036]
["bitfinex","ETHUSD",1724856341898,4.388405,2506.6,2506.1,0.10604655]
["bitfinex","ETHUSD",1724856342264,4.388435,2506.6,2506.1,0.10604655]
["bitfinex","ETHUSD",1724856342452,3.98981,2506.4,2506.1,0.10604655]
["bitfinex","ETHUSD",1724856342657,7.9802,2506.2,2506.1,0.10604655]
["bitfinex","ETHUSD",1724856342849,3.9901,2506.2,2505.6,3.99101]
["bitfinex","ETHUSD",1724856343090,3.9901,2506.2,2505.2,2.2823]
["bitfinex","ETHUSD",1724856343091,0.398935,2506.6,2505.7,0.07981281]
["bitfinex","ETHUSD",1724856343382,3.98956,2506.6,2506.0,3.99031]
["bitfinex","ETHUSD",1724856343555,3.98901,2506.9,2506.2,3.99006]
["bitfinex","ETHUSD",1724856343898,8.27812,2506.9,2506.3,0.105909]
["bitfinex","ETHUSD",1724856344096,3.0,2506.8,2506.3,0.105909]
["bitfinex","ETHUSD",1724856344252,1.127812,2506.7,2506.3,0.105909]
["bitfinex","ETHUSD",1724856344460,3.98901,2506.9,2506.2,23.54997]
["bitfinex","ETHUSD",1724856344658,3.98941,2506.7,2506.4,0.10584023]
["bitfinex","ETHUSD",1724856344967,3.98906,2506.9,2506.3,0.105909]
["bitfinex","ETHUSD",1724856345292,0.698857,2507.1,2506.4,4.09557023]
["bitfinex","ETHUSD",1724856345530,3.98869,2507.1,2506.5,3.98958]
["bitfinex","ETHUSD",1724856345735,3.0,2507.0,2506.5,3.98958]
["bitfinex","ETHUSD",1724856346030,3.98801,2507.6,2506.6,2.54400954]
["bitfinex","ETHUSD",1724856346236,3.98881,2507.1,2506.6,0.10570954]
["bitfinex","ETHUSD",1724856346405,3.98881,2507.1,2506.2,6.42832]
["bitfinex","ETHUSD",1724856346727,3.98892,2507.0,2506.4,3.98968]
["bitfinex","ETHUSD",1724856346936,0.797773,2507.0,2506.4,3.98968]
["bitfinex","ETHUSD",1724856347254,4.386921,2507.5,2506.6,3.98939]
["bitfinex","ETHUSD",1724856347541,3.98885,2507.0,2506.5,0.10577829]
["bitfinex","ETHUSD",1724856347822,7.97686,2507.3,2506.7,3.98928]
["bitfinex","ETHUSD",1724856348032,7.97686,2507.3,2506.8,0.10557203]
["bitfinex","ETHUSD",1724856348033,3.98851,2507.2,2506.8,0.10557203]
["bitfinex","ETHUSD",1724856348187,5.086201,2507.2,2506.6,3.98934]
["bitfinex","ETHUSD",1724856348389,6.24961,2508.3,2507.2,3.98842]
["bitfinex","ETHUSD",1724856348587,3.98741,2507.9,2507.3,0.50392009]
["bitfinex","ETHUSD",1724856348789,7.97441,2508.1,2507.4,3.98809]
["bitfinex","ETHUSD",1724856349038,3.98685,2508.3,2507.5,0.10493384]
["bitfinex","ETHUSD",1724856349191,3.98685,2508.3,2507.6,3.9878]
["bitfinex","ETHUSD",1724856349389,3.98685,2508.3,2507.7,0.18431425]
["bitfinex","ETHUSD",1724856349697,3.98702,2508.2,2507.7,0.10457106]
["bitfinex","ETHUSD",1724856349904,4.385535,2508.3,2507.7,0.10457106]
["bitfinex","ETHUSD",1724856350240,3.98702,2508.2,2507.7,0.10457106]
["bitfinex","ETHUSD",1724856350444,3.98755,2507.8,2507.7,0.10457106]
["bitfinex","ETHUSD",1724856350592,4.386305,2507.8,2507.7,0.10457106]
["bitfinex","ETHUSD",1724856350787,0.398755,2507.8,2507.7,0.10412732]
["bitfinex","ETHUSD",1724856350988,0.398755,2507.8,2507.5,19.56]
["bitfinex","ETHUSD",1724856351226,3.98731,2508.0,2507.5,19.56]
["bitfinex","ETHUSD",1724856351529,3.98742,2507.9,2507.6,0.10419601]
["bitfinex","ETHUSD",1724856352029,3.98771,2507.7,2507.6,0.10419601]
["bitfinex","ETHUSD",1724856352332,3.98742,2507.9,2507.6,0.10419601]
["bitfinex","ETHUSD",1724856352630,3.98713,2508.1,2507.3,3.98828]
["bitfinex","ETHUSD",1724856352827,3.98713,2508.1,2507.5,3.98802]
["bitfinex","ETHUSD",1724856353031,5.1243935,2508.1,2507.5,7.97596]
["bitfinex","ETHUSD",1724856353207,5.1243935,2508.1,2507.6,0.10436666]
["bitfinex","ETHUSD",1724856354037,9.1116135,2508.1,2507.6,0.10436666]
["bitfinex","ETHUSD",1724856354190,5.1243935,2508.1,2507.6,0.10436666]
["bitfinex","ETHUSD",1724856354624,3.98713,2508.1,2507.6,4.09213666]
["bitfinex","ETHUSD",1724856354834,4.385515,2508.3,2507.7,0.55]
["bitfinex","ETHUSD",1724856355132,4.385515,2508.3,2507.8,0.10422927]
["bitfinex","ETHUSD",1724856355537,4.385515,2508.3,2507.8,3.98752]
["bitfinex","ETHUSD",1724856355836,3.98661,2508.4,2507.9,4.09146058]
["bitfinex","ETHUSD",1724856356043,3.98568,2509.0,2508.2,3.98682]
["bitfinex","ETHUSD",1724856356044,3.98612,2508.8,2508.2,3.98682]
["bitfinex","ETHUSD",1724856356211,3.98612,2508.8,2508.3,0.1027797]
["bitfinex","ETHUSD",1724856356534,4.620318,2508.9,2508.4,3.98659]
["bitfinex","ETHUSD",1724856356832,3.98538,2509.2,2508.5,0.07972167]
["bitfinex","ETHUSD",1724856357002,3.98567,2509.0,2508.5,4.08901873]
["bitfinex","ETHUSD",1724856357392,0.797105,2509.0,2508.5,0.10262873]
["bitfinex","ETHUSD",1724856357599,3.98628,2508.6,2508.5,0.10262873]
["bitfinex","ETHUSD",1724856357803,0.48801613,2509.4,2508.1,23.54706]
["bitfinex","ETHUSD",1724856357804,3.98615,2508.7,2508.1,23.54706]
["bitfinex","ETHUSD",1724856358014,3.98615,2508.7,2508.2,0.10283471]
["bitfinex","ETHUSD",1724856358248,3.98553,2509.1,2508.2,0.10283471]
["bitfinex","ETHUSD",1724856358249,3.98638,2508.6,2508.2,0.10283471]
["bitfinex","ETHUSD",1724856358736,3.98655,2508.5,2508.2,0.10283471]
["bitfinex","ETHUSD",1724856359226,3.98646,2508.5,2508.2,0.10283471]
["bitfinex","ETHUSD",1724856359791,3.98676,2508.3,2508.2,0.10283471]
["bitfinex","ETHUSD",1724856359992,3.98835,2507.3,2506.5,2.2595]
["bitfinex","ETHUSD",1724856360189,0.398835,2507.2,2506.7,3.98918]
["bitfinex","ETHUSD",1724856360421,3.98695,2508.2,2506.8,4.06890059]
["bitfinex","ETHUSD",1724856360422,3.98814,2507.5,2506.8,4.06890059]
["bitfinex","ETHUSD",1724856360734,3.98658,2508.5,2507.2,2.2595]
["bitfinex","ETHUSD",1724856360735,3.9878,2507.7,2507.2,2.2595]
["bitfinex","ETHUSD",1724856360890,3.988,2507.6,2507.2,2.2595]
["bitfinex","ETHUSD",1724856361090,3.9871,2508.1,2506.8,6.32887]
["bitfinex","ETHUSD",1724856361091,3.9882,2507.4,2506.8,6.32887]
["bitfinex","ETHUSD",1724856361442,7.9765,2507.4,2506.8,6.32893]
["bitfinex","ETHUSD",1724856361653,3.98797,2507.6,2506.9,3.98896]
["bitfinex","ETHUSD",1724856361938,3.98797,2507.6,2506.9,0.07976905]
["bitfinex","ETHUSD",1724856362240,3.98797,2507.6,2507.0,3.98882]
["bitfinex","ETHUSD",1724856362398,3.98765,2507.8,2507.3,3.98827]
["bitfinex","ETHUSD",1724856362594,3.98583,2508.9,2507.4,0.07975908]
["bitfinex","ETHUSD",1724856362595,3.0,2508.4,2507.4,0.07975908]
["bitfinex","ETHUSD",1724856362795,3.0,2508.4,2507.5,3.98793]
["bitfinex","ETHUSD",1724856362796,3.98733,2508.0,2507.5,3.98793]
["bitfinex","ETHUSD",1724856363035,7.97338,2508.4,2507.8,3.98752]
["bitfinex","ETHUSD",1724856363230,0.45279678,2508.6,2507.6,0.55]
["bitfinex","ETHUSD",1724856363538,3.9868,2508.3,2507.6,0.55]
["bitfinex","ETHUSD",1724856363735,3.98718,2508.1,2507.6,0.55]
["bitfinex","ETHUSD",1724856364031,3.98682,2508.3,2507.7,3.98767]
["bitfinex","ETHUSD",1724856364236,3.98682,2508.3,2507.7,7.9753]
["bitfinex","ETHUSD",1724856364445,3.98654,2508.5,2507.9,3.98737]
["bitfinex","ETHUSD",1724856364596,0.61542788,2508.4,2506.3,3.9898]
["bitfinex","ETHUSD",1724856364798,3.98774,2507.7,2506.6,7.97875]
["bitfinex","ETHUSD",1724856364993,3.98841,2507.3,2506.6,3.98936]
["bitfinex","ETHUSD",1724856365222,3.98979,2506.4,2505.8,3.99061]
["bitfinex","ETHUSD",1724856365438,3.98979,2506.4,2505.8,4.389671]
["bitfinex","ETHUSD",1724856365610,4.60491788,2506.6,2506.0,3.99028]
["bitfinex","ETHUSD",1724856366139,3.98949,2506.6,2506.0,3.99028]
["bitfinex","ETHUSD",1724856366341,3.9889,2507.0,2506.0,0.8379981]
["bitfinex","ETHUSD",1724856366545,3.98908,2506.9,2506.1,3.99016]
["bitfinex","ETHUSD",1724856366729,3.0,2507.1,2505.9,7.98094]
["bitfinex","ETHUSD",1724856366933,3.98975,2506.5,2505.9,4.6739851]
["bitfinex","ETHUSD",1724856367243,3.98961,2506.6,2505.9,4.6739551]
["bitfinex","ETHUSD",1724856367454,3.98889,2507.0,2506.0,0.58709296]
["bitfinex","ETHUSD",1724856367744,0.398841,2507.2,2506.1,0.10240694]
["bitfinex","ETHUSD",1724856367930,7.9802,2506.2,2506.1,0.10240694]
["bitfinex","ETHUSD",1724856368133,3.991,2505.7,2505.2,2.3769]
["bitfinex","ETHUSD",1724856368463,3.99149,2505.4,2504.8,2.2987]
["bitfinex","ETHUSD",1724856368607,7.98301,2505.4,2504.1,2.3845]
["bitfinex","ETHUSD",1724856368934,7.98301,2505.4,2504.6,3.99252]
["bitfinex","ETHUSD",1724856368935,3.99146,2505.4,2504.6,3.99252]
["bitfinex","ETHUSD",1724856369254,3.99196,2505.1,2504.7,0.10337046]
["bitfinex","ETHUSD",1724856369437,3.99232,2504.9,2504.7,0.10337046]
["bitfinex","ETHUSD",1724856369622,7.98464,2504.9,2504.2,0.23845]
["bitfinex","ETHUSD",1724856369820,7.58820507,2505.8,2503.5,2.4664]
["bitfinex","ETHUSD",1724856369821,3.99185,2505.1,2503.5,2.4664]
["bitfinex","ETHUSD",1724856370026,3.99243,2504.8,2503.5,2.4664]
["bitfinex","ETHUSD",1724856370204,3.99207,2505.0,2504.4,3.99295]
["bitfinex","ETHUSD",1724856370405,2.3641,2505.7,2504.5,4.0726457]
["bitfinex","ETHUSD",1724856370741,2.3641,2505.7,2504.6,4.39990457]
["bitfinex","ETHUSD",1724856370742,3.9918,2505.2,2504.6,4.39990457]
["bitfinex","ETHUSD",1724856370948,3.99111,2505.6,2504.7,4.07219575]
["bitfinex","ETHUSD",1724856371255,3.99139,2505.4,2504.7,3.99236]
["bitfinex","ETHUSD",1724856371421,3.99139,2505.4,2504.8,3.99232]
["bitfinex","ETHUSD",1724856371790,3.99256,2504.7,2504.4,2.4664]
["bitfinex","ETHUSD",1724856371996,3.99256,2504.7,2503.9,6.34422]
["bitfinex","ETHUSD",1724856372196,3.99293,2504.5,2503.9,6.34426]
["bitfinex","ETHUSD",1724856372495,3.99293,2504.5,2503.9,2.3505]
["bitfinex","ETHUSD",1724856372693,3.99256,2504.7,2504.0,0.07986131]
["bitfinex","ETHUSD",1724856372845,3.99256,2504.7,2504.1,3.99332]
["bitfinex","ETHUSD",1724856373262,3.99221,2504.9,2504.2,0.07985114]
["bitfinex","ETHUSD",1724856373461,3.99221,2504.9,2504.2,4.09697483]
["bitfinex","ETHUSD",1724856373690,3.99192,2505.1,2504.3,4.543]
["bitfinex","ETHUSD",1724856373848,3.9922,2504.9,2504.3,4.543]
["bitfinex","ETHUSD",1724856374367,3.99192,2505.1,2504.5,3.99268]
["bitfinex","ETHUSD",1724856374561,3.99192,2505.1,2504.6,0.55]
["bitfinex","ETHUSD",1724856374562,3.99204,2505.0,2504.6,0.55]
["bitfinex","ETHUSD",1724856374798,4.40817,2505.3,2504.6,0.65668043]
["bitfinex","ETHUSD",1724856374963,0.399111,2505.6,2504.7,0.07984156]
["bitfinex","ETHUSD",1724856375151,3.9909,2505.7,2504.7,0.07984156]
["bitfinex","ETHUSD",1724856375152,3.9909,2505.7,2504.8,0.55]
["bitfinex","ETHUSD",1724856375512,3.99125,2505.5,2504.9,3.99203]
["bitfinex","ETHUSD",1724856375812,3.99125,2505.5,2505.0,0.55]
["bitfinex","ETHUSD",1724856376303,3.99158,2505.3,2505.1,0.10632933]
["bitfinex","ETHUSD",1724856376813,3.99169,2505.2,2505.1,0.10632933]
["bitfinex","ETHUSD",1724856377015,7.98338,2505.2,2505.1,0.10632933]
["bitfinex","ETHUSD",1724856377179,7.98338,2505.2,2503.9,6.2754]
["bitfinex","ETHUSD",1724856377180,7.98521,2504.7,2504.1,3.99333]
["bitfinex","ETHUSD",1724856377373,1.040018,2505.1,2503.9,2.2817]
["bitfinex","ETHUSD",1724856377585,1.040018,2505.1,2504.2,3.99318]
["bitfinex","ETHUSD",1724856377586,3.99244,2504.8,2504.2,3.99318]
["bitfinex","ETHUSD",1724856377787,3.99318,2504.3,2503.8,0.424112]
["bitfinex","ETHUSD",1724856378011,4.040018,2505.1,2503.9,3.99376]
["bitfinex","ETHUSD",1724856378012,3.99292,2504.5,2503.9,3.99376]
["bitfinex","ETHUSD",1724856378512,7.98521,2504.7,2504.0,3.99359]
["bitfinex","ETHUSD",1724856378694,3.99235,2504.8,2504.1,0.07985655]
["bitfinex","ETHUSD",1724856378894,3.99224,2504.9,2504.2,3.99317]
["bitfinex","ETHUSD",1724856379066,3.99248,2504.8,2504.2,3.99317]
["bitfinex","ETHUSD",1724856379377,3.99308,2504.4,2503.8,3.99392]
["bitfinex","ETHUSD",1724856379901,3.99366,2504.0,2503.5,2.2817]
["bitfinex","ETHUSD",1724856380099,0.399308,2504.3,2503.5,2.2817]
["bitfinex","ETHUSD",1724856380303,3.99322,2504.3,2503.7,3.99398]
["bitfinex","ETHUSD",1724856380472,3.99307,2504.4,2503.8,3.99391]
["bitfinex","ETHUSD",1724856380675,3.99322,2504.3,2503.7,3.99398]
["bitfinex","ETHUSD",1724856381094,4.79165,2504.4,2503.7,7.98796]
["bitfinex","ETHUSD",1724856381269,3.99307,2504.4,2503.8,0.55]
["bitfinex","ETHUSD",1724856381466,3.99238,2504.8,2503.4,0.005]
["bitfinex","ETHUSD",1724856381467,3.99409,2503.7,2503.4,0.005]
["bitfinex","ETHUSD",1724856381914,3.9944,2503.5,2503.4,0.005]
["bitfinex","ETHUSD",1724856382212,3.99427,2503.6,2503.4,0.005]
["bitfinex","ETHUSD",1724856382362,3.99332,2504.2,2503.4,0.005]
["bitfinex","ETHUSD",1724856382563,3.9942,2503.7,2503.4,0.005]
["bitfinex","ETHUSD",1724856383036,3.9944,2503.5,2503.4,0.005]
["bitfinex","ETHUSD",1724856383177,3.9942,2503.7,2503.4,0.005]
["bitfinex","ETHUSD",1724856383380,3.99382,2503.9,2503.4,0.005]
["bitfinex","ETHUSD",1724856383582,3.9944,2503.5,2503.4,0.005]
["bitfinex","ETHUSD",1724856383967,7.9888,2503.5,2503.4,0.005]
["bitfinex","ETHUSD",1724856384285,2.3257,2502.8,2500.4,6.31461]
["bitfinex","ETHUSD",1724856384612,2.3257,2502.8,2500.5,0.18958209]
["bitfinex","ETHUSD",1724856384613,2.3423,2501.7,2500.5,0.18958209]
["bitfinex","ETHUSD",1724856384831,3.99764,2501.5,2500.7,3.99875]
["bitfinex","ETHUSD",1724856385120,3.99713,2501.8,2500.9,3.99854]
["bitfinex","ETHUSD",1724856385407,3.99713,2501.8,2501.0,0.4907537]
["bitfinex","ETHUSD",1724856385408,3.99717,2501.8,2501.0,0.4907537]
["bitfinex","ETHUSD",1724856385618,3.99756,2501.6,2501.0,0.10927955]
["bitfinex","ETHUSD",1724856385789,3.99721,2501.8,2501.0,0.0799576]
["bitfinex","ETHUSD",1724856385968,3.99642,2502.3,2501.5,3.99755]
["bitfinex","ETHUSD",1724856386167,2.3382,2502.7,2501.6,0.399755]
["bitfinex","ETHUSD",1724856386371,3.99728,2501.7,2501.6,0.11071519]
["bitfinex","ETHUSD",1724856386601,3.99728,2501.7,2501.0,3.99838]
["bitfinex","ETHUSD",1724856386858,3.99706,2501.9,2501.6,0.11071519]
["bitfinex","ETHUSD",1724856387019,3.99682,2502.0,2501.2,0.399811]
["bitfinex","ETHUSD",1724856387343,3.99748,2501.6,2500.8,3.99859]
["bitfinex","ETHUSD",1724856387544,3.99748,2501.6,2500.7,3.99887]
["bitfinex","ETHUSD",1724856387545,3.99651,2502.2,2501.4,3.99775]
["bitfinex","ETHUSD",1724856387724,3.99665,2502.1,2501.4,4.07769029]
["bitfinex","ETHUSD",1724856388067,3.99646,2502.3,2501.5,0.52042404]
["bitfinex","ETHUSD",1724856388352,3.0,2502.5,2501.5,0.11265501]
["bitfinex","ETHUSD",1724856388550,3.99729,2501.7,2501.0,3.99832]
["bitfinex","ETHUSD",1724856388859,3.99756,2501.6,2501.0,0.43385143]
["bitfinex","ETHUSD",1724856389067,3.99727,2501.8,2501.0,4.43224143]
["bitfinex","ETHUSD",1724856389367,3.99653,2502.2,2501.4,3.99773]
["bitfinex","ETHUSD",1724856389528,3.99665,2502.1,2501.2,3.99804]
["bitfinex","ETHUSD",1724856390239,3.99696,2501.9,2501.3,0.55]
["bitfinex","ETHUSD",1724856390418,3.99696,2501.9,2501.0,3.99834]
["bitfinex","ETHUSD",1724856390419,3.9974,2501.7,2501.1,4.948064]
["bitfinex","ETHUSD",1724856390627,3.9967,2502.1,2501.2,4.8926804]
["bitfinex","ETHUSD",1724856390860,3.99707,2501.9,2501.3,1.13425144]
["bitfinex","ETHUSD",1724856391637,0.933411,2502.5,2501.6,3.99729]
["bitfinex","ETHUSD",1724856391638,3.9964,2502.3,2501.6,3.99729]
["bitfinex","ETHUSD",1724856391879,3.9964,2502.3,2501.7,1.02966335]
["bitfinex","ETHUSD",1724856392078,2.75520428,2502.7,2501.7,0.949729]
["bitfinex","ETHUSD",1724856392378,3.99646,2502.3,2501.7,0.55]
["bitfinex","ETHUSD",1724856393135,3.99548,2502.9,2502.2,3.99634]
["bitfinex","ETHUSD",1724856393329,3.99548,2502.9,2501.8,21.90083262]
["bitfinex","ETHUSD",1724856393330,2.4668,2503.6,2502.3,0.07991531]
["bitfinex","ETHUSD",1724856393672,3.9957,2502.7,2502.1,3.99652]
["bitfinex","ETHUSD",1724856393857,7.99151,2502.7,2502.1,3.99652]
["bitfinex","ETHUSD",1724856394036,3.99576,2502.7,2501.9,3.99683]
["bitfinex","ETHUSD",1724856394238,3.9948,2503.3,2502.0,4.54674]
["bitfinex","ETHUSD",1724856394428,0.41665421,2503.5,2502.1,0.517252]
["bitfinex","ETHUSD",1724856394429,4.41113421,2503.5,2502.1,0.517252]
["bitfinex","ETHUSD",1724856394632,3.99448,2503.5,2502.8,3.9955]
["bitfinex","ETHUSD",1724856394987,3.99448,2503.5,2502.4,7.99214]
["bitfinex","ETHUSD",1724856394988,3.99515,2503.1,2502.4,7.99214]
["bitfinex","ETHUSD",1724856395134,3.99515,2503.1,2502.5,4.49589]
["bitfinex","ETHUSD",1724856395334,3.99515,2503.1,2502.4,3.99605]
["bitfinex","ETHUSD",1724856395533,3.9948,2503.3,2502.6,3.99569]
["bitfinex","ETHUSD",1724856395764,3.9948,2503.3,2502.7,4.07547521]
["bitfinex","ETHUSD",1724856395959,3.9948,2503.3,2502.6,3.99569]
["bitfinex","ETHUSD",1724856396164,3.9949,2503.2,2502.6,3.99569]
["bitfinex","ETHUSD",1724856396792,3.9948,2503.3,2502.6,3.99569]
["bitfinex","ETHUSD",1724856396982,3.9948,2503.3,2502.6,4.8584196]
["bitfinex","ETHUSD",1724856397150,3.99514,2503.1,2502.5,3.99594]
["bitfinex","ETHUSD",1724856397484,0.50143905,2503.8,2502.6,4.54575]
["bitfinex","ETHUSD",1724856397485,3.99472,2503.3,2502.6,4.54575]
["bitfinex","ETHUSD",1724856397984,3.9941,2503.7,2502.7,0.07990151]
["bitfinex","ETHUSD",1724856398146,0.39941,2503.6,2502.9,3.99522]
["bitfinex","ETHUSD",1724856398474,3.99441,2503.5,2502.7,3.99559]
["bitfinex","ETHUSD",1724856398635,3.99441,2503.5,2502.8,0.55]
["bitfinex","ETHUSD",1724856398835,3.99476,2503.3,2502.8,0.55]
["bitfinex","ETHUSD",1724856399038,7.98894,2503.5,2502.8,4.54543]
["bitfinex","ETHUSD",1724856399371,3.99459,2503.4,2502.8,4.54543]
["bitfinex","ETHUSD",1724856399876,7.98895,2503.5,2502.9,3.99535]
["bitfinex","ETHUSD",1724856400231,3.99441,2503.5,2502.9,3.99535]
["bitfinex","ETHUSD",1724856400432,3.99473,2503.3,2502.8,0.55]
["bitfinex","ETHUSD",1724856400692,3.99441,2503.5,2502.9,3.99535]
["bitfinex","ETHUSD",1724856400840,3.99441,2503.5,2502.9,7.9907]
["bitfinex","ETHUSD",1724856401037,3.99441,2503.5,2502.9,3.99527]
["bitfinex","ETHUSD",1724856401241,4.41044961,2503.9,2503.0,0.07989871]
["bitfinex","ETHUSD",1724856401577,3.99322,2504.3,2503.7,3.99397]
["bitfinex","ETHUSD",1724856401735,2.2785,2504.5,2503.5,3.99432]
["bitfinex","ETHUSD",1724856401736,3.99354,2504.1,2503.5,3.99432]
["bitfinex","ETHUSD",1724856401960,7.98713,2504.1,2503.5,3.99432]
["bitfinex","ETHUSD",1724856402196,3.99286,2504.5,2503.5,0.07987726]
["bitfinex","ETHUSD",1724856402512,3.99261,2504.7,2504.2,3.99317]
["bitfinex","ETHUSD",1724856402802,3.99227,2504.9,2504.3,0.0798614]
["bitfinex","ETHUSD",1724856402959,6.72419271,2505.3,2504.6,3.99251]
["bitfinex","ETHUSD",1724856403160,0.06938885,2505.8,2505.1,3.99176]
["bitfinex","ETHUSD",1724856403396,3.99093,2505.7,2505.1,3.99185]
["bitfinex","ETHUSD",1724856403555,3.99093,2505.7,2505.2,0.10771918]
["bitfinex","ETHUSD",1724856403759,0.49768368,2505.7,2505.2,0.10771918]
["bitfinex","ETHUSD",1724856403999,0.51259456,2505.7,2505.4,3.99137]
["bitfinex","ETHUSD",1724856404168,3.99036,2506.1,2505.5,3.99113]
["bitfinex","ETHUSD",1724856404373,0.49768368,2506.2,2505.7,3.99077]
["bitfinex","ETHUSD",1724856404561,0.68037437,2506.2,2505.6,0.1064438]
["bitfinex","ETHUSD",1724856404759,3.99026,2506.1,2505.8,0.10553294]
["bitfinex","ETHUSD",1724856404958,3.99026,2506.1,2505.5,3.99111]
["bitfinex","ETHUSD",1724856404959,0.9158278,2506.1,2505.5,3.99111]
["bitfinex","ETHUSD",1724856405196,4.9061178,2506.1,2505.9,0.10546414]
["bitfinex","ETHUSD",1724856405460,4.9061178,2506.1,2505.5,3.99111]
["bitfinex","ETHUSD",1724856405461,3.99029,2506.1,2505.5,3.99111]
["bitfinex","ETHUSD",1724856405798,3.99029,2506.1,2503.6,1.35565273]
["bitfinex","ETHUSD",1724856405799,3.99088,2505.8,2504.8,2.3431]
["bitfinex","ETHUSD",1724856406108,3.99148,2505.4,2504.7,23.55236]
["bitfinex","ETHUSD",1724856406272,3.99178,2505.2,2504.5,23.55272]
["bitfinex","ETHUSD",1724856406464,0.46577784,2505.7,2504.4,19.56]
["bitfinex","ETHUSD",1724856406465,3.99227,2504.9,2504.4,19.56]
["bitfinex","ETHUSD",1724856406664,0.79843,2504.9,2504.4,19.56]
["bitfinex","ETHUSD",1724856406981,3.99176,2505.2,2504.6,3.99251]
["bitfinex","ETHUSD",1724856407203,3.99223,2504.9,2504.4,23.55292]
["bitfinex","ETHUSD",1724856407362,2.818643,2505.3,2504.0,23.55345]
["bitfinex","ETHUSD",1724856407561,2.818643,2505.3,2504.1,3.9933]
["bitfinex","ETHUSD",1724856407562,7.98482,2504.8,2504.1,3.9933]
["bitfinex","ETHUSD",1724856407898,3.99307,2504.4,2503.8,3.99383]
["bitfinex","ETHUSD",1724856408120,3.99361,2504.0,2503.4,3.99447]
["bitfinex","ETHUSD",1724856408276,3.99361,2504.0,2503.2,23.55475]
["bitfinex","ETHUSD",1724856408609,3.9942,2503.7,2503.2,19.56]
["bitfinex","ETHUSD",1724856409576,3.99442,2503.5,2503.2,19.56]
["bitfinex","ETHUSD",1724856409763,5.88827584,2503.9,2503.2,19.56]
["bitfinex","ETHUSD",1724856409961,3.9946,2503.4,2502.7,11.29562]
["bitfinex","ETHUSD",1724856410166,3.9946,2503.4,2502.7,3.99562]
["bitfinex","ETHUSD",1724856410468,3.99428,2503.6,2502.9,3.99535]
["bitfinex","ETHUSD",1724856410667,3.99428,2503.6,2503.0,4.07507635]
["bitfinex","ETHUSD",1724856410668,4.45259076,2503.6,2503.0,4.07507635]
["bitfinex","ETHUSD",1724856410899,4.45259076,2503.6,2503.0,0.07989635]
["bitfinex","ETHUSD",1724856411256,0.45831076,2503.6,2503.2,3.99487]
["bitfinex","ETHUSD",1724856411497,4.58282758,2503.8,2503.3,3.9946]
["bitfinex","ETHUSD",1724856411498,0.58882758,2503.8,2503.3,3.9946]
["bitfinex","ETHUSD",1724856411710,3.99332,2504.2,2503.3,19.56]
["bitfinex","ETHUSD",1724856411993,7.98737,2504.0,2503.4,0.65423732]
["bitfinex","ETHUSD",1724856412205,3.99428,2503.6,2503.4,0.10423732]
["bitfinex","ETHUSD",1724856412372,3.99395,2503.8,2503.4,0.10423732]
["bitfinex","ETHUSD",1724856412555,3.99395,2503.8,2503.2,0.07988923]
["bitfinex","ETHUSD",1724856412757,3.99366,2504.0,2503.2,0.07988923]
["bitfinex","ETHUSD",1724856412758,3.99366,2504.0,2503.5,0.10416155]
["bitfinex","ETHUSD",1724856413010,3.99366,2504.0,2503.2,3.99478]
["bitfinex","ETHUSD",1724856413207,3.99345,2504.1,2503.4,3.99443]
["bitfinex","ETHUSD",1724856413426,3.99361,2504.0,2503.4,3.99443]
["bitfinex","ETHUSD",1724856413703,3.99335,2504.2,2503.6,3.99424]
["bitfinex","ETHUSD",1724856413911,3.993,2504.4,2503.5,0.10403851]
["bitfinex","ETHUSD",1724856414120,4.791568,2504.4,2503.7,0.65377763]
["bitfinex","ETHUSD",1724856414262,3.99329,2504.2,2503.8,0.10370872]
["bitfinex","ETHUSD",1724856414609,3.99422,2503.7,2503.1,3.99498]
["bitfinex","ETHUSD",1724856414763,2.77949961,2504.8,2502.7,2.3303]
["bitfinex","ETHUSD",1724856414764,6.26499,2504.0,2502.7,6.32587]
["bitfinex","ETHUSD",1724856414966,6.26499,2504.0,2502.8,26.86]
["bitfinex","ETHUSD",1724856414967,3.99425,2503.6,2502.8,26.86]
["bitfinex","ETHUSD",1724856415164,3.99398,2503.8,2502.9,0.07989248]
["bitfinex","ETHUSD",1724856415360,3.0,2504.3,2502.9,4.07517248]
["bitfinex","ETHUSD",1724856415659,3.99413,2503.7,2503.1,3.99504]
["bitfinex","ETHUSD",1724856415896,3.99461,2503.4,2502.8,26.86]
["bitfinex","ETHUSD",1724856416106,3.99461,2503.4,2502.7,6.32588]
["bitfinex","ETHUSD",1724856416270,3.99429,2503.6,2502.7,3.99556]
["bitfinex","ETHUSD",1724856416483,3.99442,2503.5,2502.9,3.99525]
["bitfinex","ETHUSD",1724856416668,6.99368,2504.0,2502.6,23.55578]
["bitfinex","ETHUSD",1724856416865,0.3699304,2504.1,2502.7,21.516]
["bitfinex","ETHUSD",1724856417060,3.9945,2503.5,2502.8,3.99542]
["bitfinex","ETHUSD",1724856417267,3.99413,2503.7,2503.0,3.99505]
["bitfinex","ETHUSD",1724856417688,3.99443,2503.5,2502.8,3.99541]
["bitfinex","ETHUSD",1724856418001,3.99466,2503.4,2502.9,0.55]
["bitfinex","ETHUSD",1724856418208,4.793286,2503.5,2502.9,3.99536]
["bitfinex","ETHUSD",1724856418513,3.0,2504.3,2503.0,0.10426018]
["bitfinex","ETHUSD",1724856418806,3.99419,2503.7,2503.0,0.10426018]
["bitfinex","ETHUSD",1724856418975,3.99419,2503.7,2503.1,3.99499]
["bitfinex","ETHUSD",1724856419176,3.0,2504.1,2503.0,0.10426018]
["bitfinex","ETHUSD",1724856419177,6.99351,2504.1,2503.0,0.10426018]
["bitfinex","ETHUSD",1724856419379,3.99399,2503.8,2503.2,0.10412228]
["bitfinex","ETHUSD",1724856419588,3.99437,2503.6,2503.1,0.10419123]
["bitfinex","ETHUSD",1724856419780,0.399399,2503.7,2503.2,3.99488]
["bitfinex","ETHUSD",1724856420113,3.9941,2503.7,2503.2,0.10412228]
["bitfinex","ETHUSD",1724856420417,3.99386,2503.9,2503.3,3.99457]
["bitfinex","ETHUSD",1724856420633,3.99323,2504.3,2503.7,3.99397]
["bitfinex","ETHUSD",1724856420832,3.99425,2503.6,2503.3,0.10518741]
["bitfinex","ETHUSD",1724856421124,3.99434,2503.6,2503.1,19.56]
["bitfinex","ETHUSD",1724856421372,3.99406,2503.8,2503.1,23.55502]
["bitfinex","ETHUSD",1724856421630,4.641287,2504.0,2503.1,19.56]
["bitfinex","ETHUSD",1724856421839,3.99453,2503.5,2503.1,19.56]
["bitfinex","ETHUSD",1724856422228,3.99369,2504.0,2503.1,19.56]
["bitfinex","ETHUSD",1724856422229,3.99457,2503.4,2503.1,19.56]
["bitfinex","ETHUSD",1724856422436,4.394277,2503.3,2503.1,19.56]
["bitfinex","ETHUSD",1724856422593,7.9887,2503.6,2503.1,19.56]
["bitfinex","ETHUSD",1724856422934,3.99432,2503.6,2503.1,19.56]
["bitfinex","ETHUSD",1724856423117,3.99422,2503.7,2503.1,19.56]
["bitfinex","ETHUSD",1724856423319,3.99392,2503.8,2503.2,4.07468763]
["bitfinex","ETHUSD",1724856423518,4.54191,2504.0,2503.3,0.62988365]
["bitfinex","ETHUSD",1724856423703,3.99427,2503.6,2503.0,3.9951]
["bitfinex","ETHUSD",1724856423910,3.99427,2503.6,2503.1,0.07988966]
["bitfinex","ETHUSD",1724856424214,3.99403,2503.8,2503.1,0.07988966]
["bitfinex","ETHUSD",1724856424215,3.99403,2503.8,2503.2,7.98966]
["bitfinex","ETHUSD",1724856424521,4.393343,2503.8,2503.3,4.07459545]
["bitfinex","ETHUSD",1724856424841,4.393343,2503.8,2503.3,0.07988545]
["bitfinex","ETHUSD",1724856424986,4.393343,2503.8,2503.3,4.07451545]
["bitfinex","ETHUSD",1724856425196,3.99367,2504.0,2503.5,3.99438]
["bitfinex","ETHUSD",1724856425393,6.30986,2504.5,2503.4,6.25486]
["bitfinex","ETHUSD",1724856425394,2.317,2504.5,2503.4,6.25486]
["bitfinex","ETHUSD",1724856425631,3.99376,2503.9,2503.4,3.99446]
["bitfinex","ETHUSD",1724856425935,3.99345,2504.1,2503.6,3.99423]
["bitfinex","ETHUSD",1724856426118,2.317,2504.5,2503.7,3.99408]
["bitfinex","ETHUSD",1724856426119,3.99329,2504.2,2503.7,3.99408]
["bitfinex","ETHUSD",1724856426437,0.63097,2504.4,2503.5,0.55]
["bitfinex","ETHUSD",1724856426732,3.9934,2504.2,2503.6,3.99414]
["bitfinex","ETHUSD",1724856426941,0.798664,2504.1,2503.6,7.98828]
["bitfinex","ETHUSD",1724856427138,0.798664,2504.1,2503.7,0.55]
["bitfinex","ETHUSD",1724856427936,0.798664,2504.1,2503.2,19.56]
["bitfinex","ETHUSD",1724856427937,3.99397,2503.8,2503.2,19.56]
["bitfinex","ETHUSD",1724856428152,3.99428,2503.6,2503.2,19.56]
["bitfinex","ETHUSD",1724856428446,3.99416,2503.7,2503.2,23.55485]
["bitfinex","ETHUSD",1724856428651,3.99404,2503.8,2503.2,27.54965]
["bitfinex","ETHUSD",1724856428805,0.4792064,2504.0,2503.2,19.56]
["bitfinex","ETHUSD",1724856428806,3.99436,2503.6,2503.2,19.56]
["bitfinex","ETHUSD",1724856429162,3.99499,2503.2,2502.6,23.55575]
["bitfinex","ETHUSD",1724856429303,3.99431,2503.6,2503.0,3.99519]
["bitfinex","ETHUSD",1724856429504,3.99431,2503.6,2502.7,19.63990022]
["bitfinex","ETHUSD",1724856429505,3.99456,2503.4,2502.8,4.07527406]
["bitfinex","ETHUSD",1724856429726,0.399431,2503.5,2503.0,3.99519]
["bitfinex","ETHUSD",1724856429934,3.99431,2503.6,2503.1,0.07989185]
["bitfinex","ETHUSD",1724856430323,4.4729164,2504.0,2503.4,3.99455]
["bitfinex","ETHUSD",1724856430553,3.99377,2503.9,2503.4,3.99455]
["bitfinex","ETHUSD",1724856430716,3.99333,2504.2,2503.6,3.99414]
["bitfinex","ETHUSD",1724856430921,3.99333,2504.2,2503.7,4.62383857]
["bitfinex","ETHUSD",1724856431134,3.99333,2504.2,2503.8,0.07986857]
["bitfinex","ETHUSD",1724856431336,3.99333,2504.2,2503.7,4.54407]
["bitfinex","ETHUSD",1724856431714,3.99354,2504.1,2503.4,3.99449]
["bitfinex","ETHUSD",1724856431952,7.98711,2504.1,2503.5,0.55]
["bitfinex","ETHUSD",1724856432156,3.99321,2504.3,2503.6,3.99422]
["bitfinex","ETHUSD",1724856432450,3.99321,2504.3,2503.7,3.99408]
["bitfinex","ETHUSD",1724856432451,3.99331,2504.2,2503.7,3.99408]
["bitfinex","ETHUSD",1724856432607,3.99289,2504.5,2504.0,3.99359]
["bitfinex","ETHUSD",1724856432965,3.99335,2504.2,2503.5,0.55]
["bitfinex","ETHUSD",1724856433114,3.99418,2503.7,2503.0,6.3118]
["bitfinex","ETHUSD",1724856433311,0.24795,2504.7,2503.2,3.99485]
["bitfinex","ETHUSD",1724856433312,3.99364,2504.0,2503.2,3.99485]
["bitfinex","ETHUSD",1724856433536,3.99337,2504.2,2503.4,3.99454]
["bitfinex","ETHUSD",1724856433740,3.99394,2503.8,2503.5,0.10470097]
["bitfinex","ETHUSD",1724856433936,3.99394,2503.8,2503.1,3.99499]
["bitfinex","ETHUSD",1724856433937,3.99424,2503.6,2503.1,3.99499]
["bitfinex","ETHUSD",1724856434121,3.99424,2503.6,2503.2,0.10490094]
["bitfinex","ETHUSD",1724856434319,4.393724,2503.6,2503.2,0.10490094]
["bitfinex","ETHUSD",1724856434527,8.388104,2503.6,2502.9,3.99523]
["bitfinex","ETHUSD",1724856434808,2.3091,2504.0,2502.5,2.4481]
["bitfinex","ETHUSD",1724856434809,3.994,2503.8,2503.0,0.18493274]
["bitfinex","ETHUSD",1724856435011,3.99368,2504.0,2503.3,3.99472]
["bitfinex","ETHUSD",1724856435211,3.99336,2504.2,2503.6,3.99424]
["bitfinex","ETHUSD",1724856435521,0.672,2504.6,2503.6,3.99424]
["bitfinex","ETHUSD",1724856435522,3.99314,2504.3,2503.8,3.99392]
["bitfinex","ETHUSD",1724856435730,3.99314,2504.3,2503.7,0.10471349]
["bitfinex","ETHUSD",1724856435731,3.99329,2504.2,2503.7,0.10471349]
["bitfinex","ETHUSD",1724856435934,4.392454,2504.3,2503.8,3.99392]
["bitfinex","ETHUSD",1724856436276,3.99263,2504.7,2503.9,0.1045825]
["bitfinex","ETHUSD",1724856436409,2.96559961,2504.9,2503.9,0.1045825]
["bitfinex","ETHUSD",1724856436410,3.99223,2504.9,2504.3,3.99312]
["bitfinex","ETHUSD",1724856436609,0.69575196,2504.9,2504.5,3.99269]
["bitfinex","ETHUSD",1724856436825,4.40768955,2505.5,2504.7,3.9924]
["bitfinex","ETHUSD",1724856437029,3.99101,2505.7,2505.1,3.99175]
["bitfinex","ETHUSD",1724856437211,0.52059961,2505.7,2505.1,3.99172]
["bitfinex","ETHUSD",1724856437410,0.52059961,2505.7,2505.2,0.10339334]
["bitfinex","ETHUSD",1724856437411,4.44213696,2505.7,2505.2,0.10339334]
["bitfinex","ETHUSD",1724856437621,3.99091,2505.7,2505.2,0.10339334]
["bitfinex","ETHUSD",1724856437826,3.99125,2505.5,2505.2,0.10339334]
["bitfinex","ETHUSD",1724856438024,3.99125,2505.5,2504.7,6.39068]
["bitfinex","ETHUSD",1724856438239,3.99125,2505.5,2504.3,6.3913]
["bitfinex","ETHUSD",1724856438240,3.99213,2505.0,2504.3,6.3913]
["bitfinex","ETHUSD",1724856438422,0.399213,2504.9,2504.3,6.3913]
["bitfinex","ETHUSD",1724856438774,3.99202,2505.0,2504.5,3.99279]
["bitfinex","ETHUSD",1724856438933,0.399125,2505.4,2504.6,3.99262]
["bitfinex","ETHUSD",1724856438934,4.390495,2505.4,2504.6,3.99262]
["bitfinex","ETHUSD",1724856439259,4.390495,2505.4,2504.6,4.54262]
["bitfinex","ETHUSD",1724856439474,3.99147,2505.4,2504.8,3.9922]
["bitfinex","ETHUSD",1724856439613,3.99147,2505.4,2504.6,4.54255]
["bitfinex","ETHUSD",1724856439814,2.486,2505.8,2504.4,3.99289]
["bitfinex","ETHUSD",1724856439815,0.399147,2505.3,2504.4,3.99289]
["bitfinex","ETHUSD",1724856440054,3.99207,2505.0,2504.4,3.99289]
["bitfinex","ETHUSD",1724856440211,3.99115,2505.6,2504.8,3.99219]
["bitfinex","ETHUSD",1724856440411,2.486,2505.8,2505.1,3.99172]
["bitfinex","ETHUSD",1724856440651,3.99046,2506.0,2505.2,0.07982668]
["bitfinex","ETHUSD",1724856440959,4.43111436,2506.0,2505.1,3.99177]
["bitfinex","ETHUSD",1724856441167,4.43111436,2506.0,2504.3,3.99312]
["bitfinex","ETHUSD",1724856441168,3.99159,2505.3,2504.3,3.99312]
["bitfinex","ETHUSD",1724856441367,3.99182,2505.2,2504.5,3.99269]
["bitfinex","ETHUSD",1724856441665,3.99181,2505.2,2504.5,3.99269]
["bitfinex","ETHUSD",1724856441838,3.99181,2505.2,2504.6,3.99249]
["bitfinex","ETHUSD",1724856442035,3.99181,2505.2,2504.5,3.99268]
["bitfinex","ETHUSD",1724856442254,3.99227,2504.9,2504.4,19.56]
["bitfinex","ETHUSD",1724856442455,4.47394961,2505.1,2503.7,2.2611]
["bitfinex","ETHUSD",1724856442762,3.99262,2504.7,2503.7,2.2611]
["bitfinex","ETHUSD",1724856442916,3.99262,2504.7,2504.1,3.9933]
["bitfinex","ETHUSD",1724856443120,3.99226,2504.9,2504.2,0.07985668]
["bitfinex","ETHUSD",1724856443319,3.99204,2505.0,2504.4,3.99283]
["bitfinex","ETHUSD",1724856443556,3.99249,2504.7,2504.0,7.98702]
["bitfinex","ETHUSD",1724856443860,3.99218,2504.9,2504.3,3.9931]
["bitfinex","ETHUSD",1724856444656,7.98447,2504.9,2504.2,3.99314]
["bitfinex","ETHUSD",1724856444824,3.99234,2504.8,2504.2,3.99314]
["bitfinex","ETHUSD",1724856445023,3.99263,2504.7,2503.8,23.55384]
["bitfinex","ETHUSD",1724856445331,7.98511,2504.7,2504.0,3.99345]
["bitfinex","ETHUSD",1724856445532,3.99266,2504.6,2504.0,3.99345]
["bitfinex","ETHUSD",1724856445742,3.99298,2504.4,2503.6,3.99412]
["bitfinex","ETHUSD",1724856445971,3.99362,2504.0,2503.4,7.9889]
["bitfinex","ETHUSD",1724856446270,6.99291,2504.5,2503.7,3.99407]
["bitfinex","ETHUSD",1724856446579,7.98583,2504.5,2503.8,3.99383]
["bitfinex","ETHUSD",1724856446747,3.99258,2504.7,2503.9,3.99367]
["bitfinex","ETHUSD",1724856446926,3.0,2504.6,2503.7,3.99399]
["bitfinex","ETHUSD",1724856447132,3.99218,2504.9,2504.4,3.99288]
["bitfinex","ETHUSD",1724856447540,3.99196,2505.1,2504.4,3.99285]
["bitfinex","ETHUSD",1724856447747,4.73905196,2505.2,2504.6,3.99254]
["bitfinex","ETHUSD",1724856448057,4.928615,2505.6,2504.5,3.99276]
["bitfinex","ETHUSD",1724856448058,3.99187,2505.1,2504.5,3.99276]
["bitfinex","ETHUSD",1724856448228,3.99126,2505.5,2504.6,3.99262]
["bitfinex","ETHUSD",1724856448229,3.99161,2505.3,2504.6,3.99262]
["bitfinex","ETHUSD",1724856448425,3.99161,2505.3,2504.7,0.55]
["bitfinex","ETHUSD",1724856448630,3.99203,2505.0,2504.6,0.09922747]
["bitfinex","ETHUSD",1724856448960,3.99217,2504.9,2504.7,0.09915861]
["bitfinex","ETHUSD",1724856449277,4.3324115,2505.5,2504.9,3.99216]
["bitfinex","ETHUSD",1724856449432,3.99081,2505.8,2505.3,3.99151]
["bitfinex","ETHUSD",1724856449632,0.44068836,2505.9,2505.4,4.07119083]
["bitfinex","ETHUSD",1724856449872,3.99027,2506.1,2505.5,0.07981286]
["bitfinex","ETHUSD",1724856450358,6.88024489,2506.5,2505.5,0.07981286]
["bitfinex","ETHUSD",1724856450359,3.98984,2506.4,2505.6,0.0980347]
["bitfinex","ETHUSD",1724856450560,0.46984799,2506.8,2506.2,3.99001]
["bitfinex","ETHUSD",1724856450561,3.98923,2506.8,2506.2,3.99001]
["bitfinex","ETHUSD",1724856450743,3.98969,2506.5,2506.3,0.09755315]
["bitfinex","ETHUSD",1724856450949,6.46276,2507.2,2505.7,0.55]
["bitfinex","ETHUSD",1724856450950,3.98953,2506.6,2506.0,3.99029]
["bitfinex","ETHUSD",1724856451171,3.98953,2506.6,2506.4,0.09710289]
["bitfinex","ETHUSD",1724856451381,3.98921,2506.8,2506.2,3.99009]
["bitfinex","ETHUSD",1724856451679,3.98921,2506.8,2505.6,3.99101]
["bitfinex","ETHUSD",1724856451680,11.96838,2506.6,2506.5,0.09703412]
["bitfinex","ETHUSD",1724856451972,3.99053,2506.0,2505.4,6.29918]
["bitfinex","ETHUSD",1724856452177,3.99016,2506.2,2505.5,0.55]
["bitfinex","ETHUSD",1724856452383,3.99038,2506.1,2505.5,4.63848707]
["bitfinex","ETHUSD",1724856452677,3.99084,2505.8,2505.5,0.64732707]
["bitfinex","ETHUSD",1724856452862,3.99084,2505.8,2505.5,0.09732707]
["bitfinex","ETHUSD",1724856453187,3.99051,2506.0,2505.5,0.09732707]
["bitfinex","ETHUSD",1724856453339,3.99011,2506.2,2505.6,0.09664529]
["bitfinex","ETHUSD",1724856453672,3.99035,2506.1,2505.6,0.09664529]
["bitfinex","ETHUSD",1724856454034,3.99035,2506.1,2505.3,3.99142]
["bitfinex","ETHUSD",1724856454035,3.99058,2505.9,2505.3,3.99142]
["bitfinex","ETHUSD",1724856454243,3.99044,2506.0,2505.7,0.09657648]
["bitfinex","ETHUSD",1724856454438,3.99044,2506.0,2505.4,4.54132]
["bitfinex","ETHUSD",1724856454637,3.99,2506.3,2505.8,0.09650768]
["bitfinex","ETHUSD",1724856454866,1.5294278,2506.9,2505.8,6.44111]
["bitfinex","ETHUSD",1724856454867,3.98973,2506.5,2505.8,6.44111]
["bitfinex","ETHUSD",1724856455080,3.98973,2506.5,2505.9,0.55]
["bitfinex","ETHUSD",1724856455259,8.48330398,2506.9,2506.2,3.99]
["bitfinex","ETHUSD",1724856455584,3.98972,2506.5,2506.3,0.09639524]
["bitfinex","ETHUSD",1724856455874,3.98962,2506.5,2506.3,0.09639524]
["bitfinex","ETHUSD",1724856456074,3.98978,2506.4,2505.9,4.54048]
["bitfinex","ETHUSD",1724856456287,3.98962,2506.5,2506.0,3.99041]
["bitfinex","ETHUSD",1724856456586,3.99005,2506.3,2505.9,0.55]
["bitfinex","ETHUSD",1724856456786,3.99005,2506.3,2505.9,20.11]
["bitfinex","ETHUSD",1724856456989,3.98968,2506.5,2505.9,20.11]
["bitfinex","ETHUSD",1724856457138,3.98968,2506.5,2505.9,28.09103]
["bitfinex","ETHUSD",1724856457337,3.98917,2506.8,2506.3,3.98989]
["bitfinex","ETHUSD",1724856457535,0.646276,2507.1,2506.0,0.07978555]
["bitfinex","ETHUSD",1724856457536,3.98941,2506.7,2506.0,0.07978555]
["bitfinex","ETHUSD",1724856457837,3.98884,2507.0,2505.9,0.55]
["bitfinex","ETHUSD",1724856458037,3.98988,2506.4,2505.9,0.55]
["bitfinex","ETHUSD",1724856458282,3.99029,2506.1,2505.9,0.55]
["bitfinex","ETHUSD",1724856458518,0.398884,2506.9,2505.9,0.55]
["bitfinex","ETHUSD",1724856458519,3.99001,2506.3,2505.9,0.55]
["bitfinex","ETHUSD",1724856458883,3.98971,2506.5,2505.9,4.54056]
["bitfinex","ETHUSD",1724856459286,3.98971,2506.5,2505.9,0.55]
["bitfinex","ETHUSD",1724856459585,4.4281674,2506.7,2506.0,3.99033]
["bitfinex","ETHUSD",1724856459823,3.98972,2506.5,2506.1,0.55]
["bitfinex","ETHUSD",1724856460027,3.98987,2506.4,2505.8,6.44121]
["bitfinex","ETHUSD",1724856460245,3.98987,2506.4,2505.9,0.55]
["bitfinex","ETHUSD",1724856460380,7.97948,2506.5,2505.9,4.54048]
["bitfinex","ETHUSD",1724856460727,3.98972,2506.5,2505.9,4.54048]
["bitfinex","ETHUSD",1724856460893,7.97944,2506.5,2505.9,4.54048]
["bitfinex","ETHUSD",1724856461095,7.97944,2506.5,2505.4,3.99132]
["bitfinex","ETHUSD",1724856461096,0.797944,2506.5,2505.4,2.2747]
["bitfinex","ETHUSD",1724856461297,0.797944,2506.5,2504.5,5.88827584]
["bitfinex","ETHUSD",1724856461298,3.99097,2505.7,2505.0,3.99186]
["bitfinex","ETHUSD",1724856461516,3.99097,2505.7,2505.1,2.2747]
["bitfinex","ETHUSD",1724856461934,3.99154,2505.3,2504.7,2.2895]
["bitfinex","ETHUSD",1724856462110,3.99181,2505.2,2504.7,2.2895]
["bitfinex","ETHUSD",1724856462624,3.99145,2505.4,2504.8,0.07983637]
["bitfinex","ETHUSD",1724856462842,3.99116,2505.6,2505.0,3.99188]
["bitfinex","ETHUSD",1724856463325,3.9908,2505.8,2505.1,0.09722772]
["bitfinex","ETHUSD",1724856463533,3.99047,2506.0,2505.2,0.55]
["bitfinex","ETHUSD",1724856463698,3.99146,2505.4,2504.7,2.2895]
["bitfinex","ETHUSD",1724856463882,3.99146,2505.4,2505.3,0.09709006]
["bitfinex","ETHUSD",1724856464088,3.99146,2505.4,2504.7,2.2895]
["bitfinex","ETHUSD",1724856464089,3.99081,2505.8,2505.0,3.99199]
["bitfinex","ETHUSD",1724856464433,3.99076,2505.8,2505.2,3.99156]
["bitfinex","ETHUSD",1724856464584,3.99122,2505.5,2505.1,0.09722772]
["bitfinex","ETHUSD",1724856464782,3.99218,2504.9,2504.2,3.99322]
["bitfinex","ETHUSD",1724856465028,3.99179,2505.2,2504.5,3.99271]
["bitfinex","ETHUSD",1724856465186,3.99249,2504.7,2504.3,2.2895]
["bitfinex","ETHUSD",1724856465588,3.99223,2504.9,2504.4,0.07985083]
["bitfinex","ETHUSD",1724856465799,3.99232,2504.9,2504.3,2.2895]
["bitfinex","ETHUSD",1724856466010,3.99246,2504.8,2504.3,2.2895]
["bitfinex","ETHUSD",1724856466242,3.99232,2504.9,2504.3,2.36934729]
["bitfinex","ETHUSD",1724856466539,3.99232,2504.9,2504.3,2.917788]
["bitfinex","ETHUSD",1724856466913,3.99158,2505.3,2503.8,2.2804]
["bitfinex","ETHUSD",1724856466914,2.3293,2504.8,2503.8,2.2804]
["bitfinex","ETHUSD",1724856467118,3.99276,2504.6,2503.9,4.07361774]
["bitfinex","ETHUSD",1724856467443,3.99276,2504.6,2504.0,3.99359]
["bitfinex","ETHUSD",1724856467646,3.99276,2504.6,2504.1,0.07985852]
["bitfinex","ETHUSD",1724856468446,3.9926,2504.7,2504.1,4.07325738]
["bitfinex","ETHUSD",1724856468627,3.99268,2504.6,2504.0,3.99351]
["bitfinex","ETHUSD",1724856468830,3.99292,2504.5,2504.0,0.627391]
["bitfinex","ETHUSD",1724856469014,9.32104,2505.2,2503.8,6.27425]
["bitfinex","ETHUSD",1724856469015,3.993,2504.4,2503.8,6.27425]
["bitfinex","ETHUSD",1724856469340,3.99355,2504.1,2503.8,2.2804]
["bitfinex","ETHUSD",1724856469505,3.99269,2504.6,2503.9,0.07986938]
["bitfinex","ETHUSD",1724856469709,3.99259,2504.7,2503.9,6.18568694]
["bitfinex","ETHUSD",1724856470044,3.99259,2504.7,2504.0,20.48646361]
["bitfinex","ETHUSD",1724856470345,3.9931,2504.4,2504.0,20.40660869]
["bitfinex","ETHUSD",1724856470649,3.9931,2504.4,2503.3,19.56]
["bitfinex","ETHUSD",1724856470650,3.99434,2503.6,2503.3,19.56]
["bitfinex","ETHUSD",1724856470809,3.99456,2503.4,2503.1,19.56]
["bitfinex","ETHUSD",1724856472054,3.99481,2503.3,2503.1,19.56]
["bitfinex","ETHUSD",1724856472253,3.99398,2503.8,2503.1,19.56]
["bitfinex","ETHUSD",1724856472254,3.99434,2503.6,2503.1,19.56]
["bitfinex","ETHUSD",1724856472626,3.99451,2503.5,2503.1,19.56]
["bitfinex","ETHUSD",1724856472961,3.99434,2503.6,2503.1,19.56]
["bitfinex","ETHUSD",1724856473164,3.99472,2503.3,2502.7,19.56]
["bitfinex","ETHUSD",1724856473364,3.99472,2503.3,2502.6,2.3631]
["bitfinex","ETHUSD",1724856473365,3.99552,2502.9,2502.5,19.56]
["bitfinex","ETHUSD",1724856473962,3.99506,2503.1,2502.5,19.56]
["bitfinex","ETHUSD",1724856474108,3.0,2503.5,2502.8,3.99552]
["bitfinex","ETHUSD",1724856474307,3.99474,2503.3,2502.7,3.99565]
["bitfinex","ETHUSD",1724856474511,3.99453,2503.5,2502.8,0.07989882]
["bitfinex","ETHUSD",1724856474742,0.52221549,2504.2,2502.8,0.07989882]
["bitfinex","ETHUSD",1724856474743,3.99377,2503.9,2502.8,0.07989882]
["bitfinex","ETHUSD",1724856474928,2.87721,2504.3,2502.8,0.07989882]
["bitfinex","ETHUSD",1724856474929,3.99364,2504.0,2503.4,3.99456]
["bitfinex","ETHUSD",1724856475137,3.99316,2504.3,2503.5,0.07987643]
["bitfinex","ETHUSD",1724856475341,3.99316,2504.3,2503.6,7.02991]
["bitfinex","ETHUSD",1724856475525,6.31158,2504.9,2503.6,7.02991]
["bitfinex","ETHUSD",1724856475526,3.99251,2504.7,2503.7,0.07986813]
["bitfinex","ETHUSD",1724856475850,3.99251,2504.7,2503.8,0.55]
["bitfinex","ETHUSD",1724856476050,3.99234,2504.8,2504.0,3.99346]
["bitfinex","ETHUSD",1724856476267,3.99225,2504.9,2504.2,3.99318]
["bitfinex","ETHUSD",1724856476411,3.99192,2505.1,2504.2,3.99318]
["bitfinex","ETHUSD",1724856476615,0.52221549,2505.2,2504.3,0.55]
["bitfinex","ETHUSD",1724856476811,3.99179,2505.2,2504.6,3.99263]
["bitfinex","ETHUSD",1724856477090,3.99076,2505.8,2504.7,0.6298377]
["bitfinex","ETHUSD",1724856477091,3.99142,2505.4,2504.7,0.6298377]
["bitfinex","ETHUSD",1724856477369,3.99181,2505.2,2504.8,0.07983682]
["bitfinex","ETHUSD",1724856477535,3.9918,2505.2,2504.7,0.55]
["bitfinex","ETHUSD",1724856477735,3.99213,2505.0,2504.4,2.4858]
["bitfinex","ETHUSD",1724856477955,3.99221,2504.9,2504.5,0.55]
["bitfinex","ETHUSD",1724856478325,3.99213,2505.0,2504.6,0.0971249]
["bitfinex","ETHUSD",1724856478928,3.0,2505.5,2504.6,0.0971249]
["bitfinex","ETHUSD",1724856479128,3.0,2505.5,2504.0,2.3672]
["bitfinex","ETHUSD",1724856479129,3.99272,2504.6,2504.0,2.3672]
["bitfinex","ETHUSD",1724856479393,3.99272,2504.6,2504.1,0.0974693]
["bitfinex","ETHUSD",1724856479394,3.99302,2504.4,2504.1,0.0974693]
["bitfinex","ETHUSD",1724856479668,3.99324,2504.3,2504.1,0.0974693]
["bitfinex","ETHUSD",1724856479875,3.0,2505.1,2504.1,0.0974693]
["bitfinex","ETHUSD",1724856480032,6.39446,2505.2,2504.1,0.0974693]
["bitfinex","ETHUSD",1724856480033,3.939446,2505.0,2504.1,0.0974693]
["bitfinex","ETHUSD",1724856480230,3.939446,2505.0,2503.5,2.3694]
["bitfinex","ETHUSD",1724856480231,0.939446,2505.0,2503.5,2.3694]
["bitfinex","ETHUSD",1724856480547,3.99403,2503.8,2503.0,6.36455]
["bitfinex","ETHUSD",1724856480768,3.99249,2504.7,2503.0,6.36455]
["bitfinex","ETHUSD",1724856480769,3.99365,2504.0,2503.2,3.99474]
["bitfinex","ETHUSD",1724856480970,3.99438,2503.6,2503.0,2.3694]
["bitfinex","ETHUSD",1724856481287,3.99461,2503.4,2503.0,2.3694]
["bitfinex","ETHUSD",1724856481675,3.99438,2503.6,2503.1,0.07989338]
["bitfinex","ETHUSD",1724856481839,5.3635,2504.1,2503.2,3.99484]
["bitfinex","ETHUSD",1724856481840,3.99361,2504.0,2503.2,3.99484]
["bitfinex","ETHUSD",1724856482038,3.99334,2504.2,2503.6,3.99413]
["bitfinex","ETHUSD",1724856482243,3.99334,2504.2,2503.7,0.07987135]
["bitfinex","ETHUSD",1724856482647,3.99305,2504.4,2503.7,19.56]
["bitfinex","ETHUSD",1724856483194,3.99333,2504.2,2503.2,21.9629]
["bitfinex","ETHUSD",1724856483400,3.99441,2503.5,2502.9,3.9953]
["bitfinex","ETHUSD",1724856483896,3.99382,2503.9,2502.8,2.4029]
["bitfinex","ETHUSD",1724856484097,3.99341,2504.2,2503.5,3.99435]
["bitfinex","ETHUSD",1724856484396,3.99341,2504.2,2503.3,7.98917]
["bitfinex","ETHUSD",1724856484397,3.99361,2504.0,2503.3,7.98917]
["bitfinex","ETHUSD",1724856484594,6.3454,2504.6,2503.3,3.99463]
["bitfinex","ETHUSD",1724856484595,4.392871,2504.1,2503.3,3.99463]
["bitfinex","ETHUSD",1724856484752,3.99301,2504.4,2503.3,3.99463]
["bitfinex","ETHUSD",1724856484753,3.9939,2503.9,2503.3,3.99463]
["bitfinex","ETHUSD",1724856484948,3.99388,2503.9,2503.3,3.99462]
["bitfinex","ETHUSD",1724856485198,3.99388,2503.9,2503.3,4.644022]
["bitfinex","ETHUSD",1724856485405,3.9935,2504.1,2503.5,3.99434]
["bitfinex","ETHUSD",1724856485554,3.9937,2504.0,2503.4,3.99444]
["bitfinex","ETHUSD",1724856486066,3.9935,2504.1,2503.5,3.99426]
["bitfinex","ETHUSD",1724856486254,3.99306,2504.4,2503.8,3.99383]
["bitfinex","ETHUSD",1724856486450,3.99174,2505.2,2503.8,3.99383]
["bitfinex","ETHUSD",1724856486451,2.6609,2505.4,2504.3,3.99308]
["bitfinex","ETHUSD",1724856486693,2.6609,2505.4,2504.4,0.399308]
["bitfinex","ETHUSD",1724856486892,3.9922,2504.9,2504.3,3.993]
["bitfinex","ETHUSD",1724856487253,3.99098,2505.7,2503.9,2.9491]
["bitfinex","ETHUSD",1724856487254,2.4653,2505.9,2504.7,3.99239]
["bitfinex","ETHUSD",1724856487456,2.4653,2505.9,2504.7,3.99245]
["bitfinex","ETHUSD",1724856487457,3.99133,2505.5,2504.7,3.99245]
["bitfinex","ETHUSD",1724856487658,6.45595,2505.9,2504.7,3.99245]
["bitfinex","ETHUSD",1724856487659,3.99167,2505.3,2504.7,3.99245]
["bitfinex","ETHUSD",1724856487877,4.23733,2505.8,2504.2,2.3694]
["bitfinex","ETHUSD",1724856487878,3.99259,2504.7,2504.2,2.3694]
["bitfinex","ETHUSD",1724856488092,0.399259,2504.6,2504.2,2.3694]
["bitfinex","ETHUSD",1724856488307,3.99281,2504.5,2503.8,2.3694]
["bitfinex","ETHUSD",1724856488604,3.99281,2504.5,2503.9,7.98737]
["bitfinex","ETHUSD",1724856488789,3.99281,2504.5,2504.0,3.99359]
["bitfinex","ETHUSD",1724856489117,4.637595,2505.1,2503.8,2.3694]
["bitfinex","ETHUSD",1724856489271,3.99317,2504.3,2503.8,2.3694]
["bitfinex","ETHUSD",1724856489473,3.99361,2504.0,2503.5,3.99429]
["bitfinex","ETHUSD",1724856489676,3.99361,2504.0,2503.4,2.4452]
["bitfinex","ETHUSD",1724856489979,3.99337,2504.2,2503.5,3.9944]
["bitfinex","ETHUSD",1724856490184,2.382,2504.5,2503.4,2.4452]
["bitfinex","ETHUSD",1724856490359,2.382,2504.5,2503.0,2.4452]
["bitfinex","ETHUSD",1724856490360,3.9942,2503.7,2503.0,2.4452]
["bitfinex","ETHUSD",1724856490565,3.99456,2503.5,2502.9,3.99521]
["bitfinex","ETHUSD",1724856490875,3.99456,2503.5,2502.7,3.99555]
["bitfinex","ETHUSD",1724856491260,3.99469,2503.4,2502.7,3.99555]
["bitfinex","ETHUSD",1724856491508,3.99492,2503.2,2502.7,3.99567]
["bitfinex","ETHUSD",1724856491677,7.98932,2503.4,2502.7,3.99567]
["bitfinex","ETHUSD",1724856491861,3.99463,2503.4,2502.7,3.99567]
["bitfinex","ETHUSD",1724856492064,3.9943,2503.6,2502.9,3.99527]
["bitfinex","ETHUSD",1724856492260,3.9943,2503.6,2502.7,0.644087]
["bitfinex","ETHUSD",1724856492261,3.99411,2503.7,2503.1,3.99501]
["bitfinex","ETHUSD",1724856492461,4.9714968,2503.8,2502.6,6.44091]
["bitfinex","ETHUSD",1724856492690,3.0,2503.7,2502.6,6.44091]
["bitfinex","ETHUSD",1724856492910,3.9945,2503.5,2502.6,2.4452]
["bitfinex","ETHUSD",1724856493090,3.9945,2503.5,2502.8,3.99541]
["bitfinex","ETHUSD",1724856493478,3.9945,2503.5,2502.9,0.09155557]
["bitfinex","ETHUSD",1724856493697,0.39945,2503.4,2502.9,0.09155557]
["bitfinex","ETHUSD",1724856494503,3.9945,2503.5,2502.9,0.09155557]
["bitfinex","ETHUSD",1724856494810,4.392998,2504.0,2503.2,3.99482]
["bitfinex","ETHUSD",1724856494811,7.98777,2503.9,2503.2,3.99482]
["bitfinex","ETHUSD",1724856495026,3.99351,2504.1,2503.5,3.99439]
["bitfinex","ETHUSD",1724856495203,3.99351,2504.1,2503.3,0.07988159]
["bitfinex","ETHUSD",1724856495204,3.99315,2504.3,2503.6,0.47931128]
["bitfinex","ETHUSD",1724856495383,2.3565,2504.7,2503.6,0.09152072]
["bitfinex","ETHUSD",1724856495384,3.99386,2503.9,2503.6,0.09152072]
["bitfinex","ETHUSD",1724856495717,3.9943,2503.6,2503.0,3.99509]
["bitfinex","ETHUSD",1724856495947,3.9943,2503.6,2502.8,3.99541]
["bitfinex","ETHUSD",1724856496116,7.98809,2503.8,2503.2,3.99488]
["bitfinex","ETHUSD",1724856496302,3.99401,2503.8,2503.0,7.99023]
["bitfinex","ETHUSD",1724856496505,3.99401,2503.8,2503.0,3.9951]
["bitfinex","ETHUSD",1724856496804,3.99436,2503.6,2503.0,3.9951]
["bitfinex","ETHUSD",1724856497001,3.994,2503.8,2503.2,3.99479]
["bitfinex","ETHUSD",1724856497233,0.6713886,2503.8,2502.9,3.99533]
["bitfinex","ETHUSD",1724856497451,3.99465,2503.4,2502.8,3.99548]
["bitfinex","ETHUSD",1724856497633,3.99432,2503.6,2502.9,3.99536]
["bitfinex","ETHUSD",1724856497840,3.99458,2503.4,2502.6,23.55574]
["bitfinex","ETHUSD",1724856498011,3.99458,2503.4,2502.7,3.99558]
["bitfinex","ETHUSD",1724856498359,3.99458,2503.4,2502.6,23.55574]
["bitfinex","ETHUSD",1724856498360,7.98932,2503.4,2502.6,23.55574]
["bitfinex","ETHUSD",1724856498509,7.98929,2503.4,2502.8,3.99552]
["bitfinex","ETHUSD",1724856498702,3.99462,2503.4,2502.8,3.99552]
["bitfinex","ETHUSD",1724856498914,7.98869,2503.6,2502.8,3.99552]
["bitfinex","ETHUSD",1724856499124,0.53205,2503.9,2502.9,0.07989671]
["bitfinex","ETHUSD",1724856499304,3.99433,2503.6,2503.0,7.99021]
["bitfinex","ETHUSD",1724856499608,3.99442,2503.5,2503.0,3.9951]
["bitfinex","ETHUSD",1724856500044,3.99489,2503.2,2502.7,3.99565]
["bitfinex","ETHUSD",1724856500247,3.99467,2503.4,2502.8,3.9955]
["bitfinex","ETHUSD",1724856500614,3.99467,2503.4,2502.9,3.99536]
["bitfinex","ETHUSD",1724856500854,6.99379,2503.9,2503.3,3.99468]
["bitfinex","ETHUSD",1724856500855,3.0,2503.9,2503.3,3.99468]
["bitfinex","ETHUSD",1724856501056,3.99386,2503.9,2503.3,0.399468]
["bitfinex","ETHUSD",1724856501360,3.99426,2503.6,2503.1,19.56]
["bitfinex","ETHUSD",1724856501849,3.99458,2503.4,2503.1,19.56]
["bitfinex","ETHUSD",1724856502157,3.99474,2503.3,2503.1,19.56]
["bitfinex","ETHUSD",1724856502445,7.9893,2503.4,2503.1,19.56]
["bitfinex","ETHUSD",1724856502607,7.98923,2503.4,2503.1,19.56]
["bitfinex","ETHUSD",1724856502951,3.99458,2503.4,2503.1,19.56]
["bitfinex","ETHUSD",1724856503291,3.0,2503.5,2503.1,19.56]
["bitfinex","ETHUSD",1724856503406,3.99457,2503.4,2503.1,19.56]
["bitfinex","ETHUSD",1724856503611,3.99488,2503.2,2503.1,19.56]
["bitfinex","ETHUSD",1724856503813,3.99457,2503.4,2503.1,19.56]
["bitfinex","ETHUSD",1724856504156,3.0,2503.5,2503.1,19.56]
["bitfinex","ETHUSD",1724856504453,6.73042338,2504.0,2503.3,3.99462]
["bitfinex","ETHUSD",1724856504454,3.99402,2503.8,2503.3,3.99462]
["bitfinex","ETHUSD",1724856504620,3.99425,2503.6,2503.1,25.910574]
["bitfinex","ETHUSD",1724856504821,3.99362,2504.0,2503.1,19.56]
["bitfinex","ETHUSD",1724856505148,3.99347,2504.1,2502.4,3.99615]
["bitfinex","ETHUSD",1724856505149,3.99528,2503.0,2502.4,3.99615]
["bitfinex","ETHUSD",1724856505351,3.99506,2503.1,2502.4,19.56]
["bitfinex","ETHUSD",1724856505569,2.4283,2502.5,2501.9,19.56]
["bitfinex","ETHUSD",1724856505865,3.99587,2502.6,2502.0,4.0766189]
["bitfinex","ETHUSD",1724856506006,7.99182,2502.6,2502.0,5.95269]
["bitfinex","ETHUSD",1724856506211,2.4283,2502.9,2502.0,1.956]
["bitfinex","ETHUSD",1724856506430,3.99625,2502.4,2501.9,19.56]
["bitfinex","ETHUSD",1724856506627,3.99625,2502.4,2501.9,23.55696]
["bitfinex","ETHUSD",1724856506910,3.99644,2502.3,2501.9,19.56]
["bitfinex","ETHUSD",1724856507107,7.99292,2502.3,2501.9,19.56]
["bitfinex","ETHUSD",1724856507308,3.99644,2502.3,2501.9,22.645724]
["bitfinex","ETHUSD",1724856507534,7.99219,2502.5,2501.9,26.642594]
["bitfinex","ETHUSD",1724856507751,3.99609,2502.5,2501.9,22.645724]
["bitfinex","ETHUSD",1724856507911,0.58677565,2502.8,2501.9,22.645724]
["bitfinex","ETHUSD",1724856507912,7.99284,2502.3,2501.9,19.56]
["bitfinex","ETHUSD",1724856508116,3.99651,2502.2,2501.9,19.56]
["bitfinex","ETHUSD",1724856508352,3.99641,2502.3,2501.9,19.56]
["bitfinex","ETHUSD",1724856508550,3.99641,2502.3,2502.0,0.0872185]
["bitfinex","ETHUSD",1724856508758,4.58231565,2502.8,2502.0,0.0872185]
["bitfinex","ETHUSD",1724856509059,3.99664,2502.1,2502.0,0.0872185]
["bitfinex","ETHUSD",1724856509563,3.99664,2502.1,2501.7,19.56]
["bitfinex","ETHUSD",1724856510064,3.99664,2502.1,2501.8,0.08732239]
["bitfinex","ETHUSD",1724856510226,3.99664,2502.1,2501.7,19.56]
["bitfinex","ETHUSD",1724856510560,3.9968,2502.0,2501.9,0.08725337]
["bitfinex","ETHUSD",1724856510769,3.9968,2502.0,2501.7,19.56]
["bitfinex","ETHUSD",1724856510770,3.9968,2502.0,2501.8,0.08732239]
["bitfinex","ETHUSD",1724856510976,3.9968,2502.0,2501.7,19.56]
["bitfinex","ETHUSD",1724856510977,3.9968,2502.0,2501.9,0.08725337]
["bitfinex","ETHUSD",1724856511621,2.2899,2502.2,2501.6,19.56]
["bitfinex","ETHUSD",1724856511622,3.99721,2501.8,2501.6,19.56]
["bitfinex","ETHUSD",1724856511818,3.99691,2502.0,2501.9,0.08725337]
["bitfinex","ETHUSD",1724856512020,3.99691,2502.0,2501.4,3.99763]
["bitfinex","ETHUSD",1724856512225,3.99616,2502.4,2501.9,0.08725337]
["bitfinex","ETHUSD",1724856512548,3.99633,2502.3,2501.8,19.56]
["bitfinex","ETHUSD",1724856512865,3.99648,2502.2,2501.9,0.08725337]
["bitfinex","ETHUSD",1724856513031,3.9956,2502.8,2502.2,3.99638]
["bitfinex","ETHUSD",1724856513231,3.99653,2502.2,2502.0,0.08762493]
["bitfinex","ETHUSD",1724856513428,3.99653,2502.2,2501.9,19.56]
["bitfinex","ETHUSD",1724856513637,7.99252,2502.4,2502.1,0.08764407]
["bitfinex","ETHUSD",1724856513851,3.99642,2502.3,2501.7,3.99719]
["bitfinex","ETHUSD",1724856514048,3.99664,2502.1,2501.6,4.6094971]
["bitfinex","ETHUSD",1724856514260,2.3114,2502.5,2501.3,19.56]
["bitfinex","ETHUSD",1724856514464,3.99691,2502.0,2501.4,26.24375]
["bitfinex","ETHUSD",1724856514672,3.99665,2502.1,2501.4,27.55542]
["bitfinex","ETHUSD",1724856514821,3.99665,2502.1,2501.4,23.55767]
["bitfinex","ETHUSD",1724856515022,7.99342,2502.1,2501.5,6.353347]
["bitfinex","ETHUSD",1724856515222,3.99696,2501.9,2501.5,2.355767]
["bitfinex","ETHUSD",1724856515469,3.99696,2501.9,2501.5,19.56]
["bitfinex","ETHUSD",1724856515771,7.99284,2502.3,2501.8,3.99702]
["bitfinex","ETHUSD",1724856515970,6.30743,2502.5,2501.8,0.799436]
["bitfinex","ETHUSD",1724856516265,3.99603,2502.5,2501.8,19.63993317]
["bitfinex","ETHUSD",1724856516438,3.99633,2502.3,2501.8,19.56]
["bitfinex","ETHUSD",1724856516840,3.99617,2502.4,2501.8,23.55697]
["bitfinex","ETHUSD",1724856517087,3.99603,2502.5,2501.8,22.315436]
["bitfinex","ETHUSD",1724856517230,3.99643,2502.3,2501.8,22.315436]
["bitfinex","ETHUSD",1724856517423,3.99641,2502.3,2501.8,19.56]
["bitfinex","ETHUSD",1724856517866,6.99577,2502.7,2501.9,19.63993225]
["bitfinex","ETHUSD",1724856518064,6.99577,2502.7,2502.0,1.96399323]
["bitfinex","ETHUSD",1724856518231,6.99576,2502.7,2501.9,23.55692]
["bitfinex","ETHUSD",1724856518425,7.99029,2503.1,2502.4,3.99606]
["bitfinex","ETHUSD",1724856518625,3.99511,2503.1,2502.5,3.99599]
["bitfinex","ETHUSD",1724856518875,2.254,2503.3,2502.6,4.07574949]
["bitfinex","ETHUSD",1724856518876,3.99481,2503.3,2502.6,4.07574949]
["bitfinex","ETHUSD",1724856519083,3.99572,2502.7,2502.0,6.44267]
["bitfinex","ETHUSD",1724856519295,3.99632,2502.3,2501.7,23.55716]
["bitfinex","ETHUSD",1724856519567,3.99632,2502.3,2501.8,1.956]
["bitfinex","ETHUSD",1724856519568,3.9965,2502.2,2501.8,1.956]
["bitfinex","ETHUSD",1724856519740,2.254,2503.1,2501.7,3.99716]
["bitfinex","ETHUSD",1724856519741,3.99605,2502.5,2501.7,3.99716]
["bitfinex","ETHUSD",1724856519946,3.99642,2502.3,2501.8,0.399716]
["bitfinex","ETHUSD",1724856520181,7.99289,2502.3,2501.7,3.99716]
["bitfinex","ETHUSD",1724856520333,3.99652,2502.2,2501.7,3.99716]
["bitfinex","ETHUSD",1724856520530,3.99642,2502.3,2501.7,3.99716]
["bitfinex","ETHUSD",1724856520735,3.99606,2502.5,2501.7,1.044055]
["bitfinex","ETHUSD",1724856521065,3.99606,2502.5,2501.8,7.99403]
["bitfinex","ETHUSD",1724856521066,3.99636,2502.3,2501.8,7.99403]
["bitfinex","ETHUSD",1724856521273,3.99486,2503.3,2502.3,3.99628]
["bitfinex","ETHUSD",1724856521573,3.99334,2504.2,2501.9,0.07993221]
["bitfinex","ETHUSD",1724856521574,3.99465,2503.4,2502.7,2.3432]
["bitfinex","ETHUSD",1724856521735,3.99465,2503.4,2502.9,3.99534]
["bitfinex","ETHUSD",1724856521935,3.99394,2503.8,2502.3,2.3432]
["bitfinex","ETHUSD",1724856522168,3.99568,2502.7,2502.0,3.99669]
["bitfinex","ETHUSD",1724856522367,3.99617,2502.4,2501.8,2.3432]
["bitfinex","ETHUSD",1724856522784,3.99598,2502.6,2501.8,2.57752]
["bitfinex","ETHUSD",1724856522978,3.9961,2502.5,2501.8,2.3432]
["bitfinex","ETHUSD",1724856523205,3.9961,2502.5,2502.0,3.9968]
["bitfinex","ETHUSD",1724856523510,3.99561,2502.8,2502.2,3.99645]
["bitfinex","ETHUSD",1724856523706,3.99561,2502.8,2502.1,0.08520977]
["bitfinex","ETHUSD",1724856523910,3.99561,2502.8,2502.0,4.5552301]
["bitfinex","ETHUSD",1724856523911,3.99561,2502.8,2502.3,0.08507177]
["bitfinex","ETHUSD",1724856524116,3.99561,2502.8,2502.2,3.99647]
["bitfinex","ETHUSD",1724856524117,3.99561,2502.8,2502.2,0.08514077]
["bitfinex","ETHUSD",1724856524412,3.943004,2502.9,2501.4,2.3873]
["bitfinex","ETHUSD",1724856524413,0.7938614,2502.7,2501.4,2.3873]
["bitfinex","ETHUSD",1724856524704,3.99649,2502.2,2501.5,19.56]
["bitfinex","ETHUSD",1724856524903,3.99649,2502.2,2501.6,7.99466]
["bitfinex","ETHUSD",1724856525112,3.99592,2502.6,2502.0,3.99677]
["bitfinex","ETHUSD",1724856525277,3.99592,2502.6,2502.0,3.9967]
["bitfinex","ETHUSD",1724856525477,3.99555,2502.8,2501.8,19.56]
["bitfinex","ETHUSD",1724856525478,3.943004,2502.9,2502.1,0.16513521]
["bitfinex","ETHUSD",1724856525689,3.99531,2503.0,2502.5,3.99599]
["bitfinex","ETHUSD",1724856525907,3.99563,2502.8,2502.2,2.47244077]
["bitfinex","ETHUSD",1724856526105,3.99524,2503.0,2502.6,0.08486482]
["bitfinex","ETHUSD",1724856526287,3.99524,2503.0,2502.3,23.55619]
["bitfinex","ETHUSD",1724856526491,3.99524,2503.0,2502.7,0.08479585]
["bitfinex","ETHUSD",1724856526711,3.99524,2503.0,2502.5,3.99598]
["bitfinex","ETHUSD",1724856526918,3.99504,2503.1,2502.8,0.08472688]
["bitfinex","ETHUSD",1724856527067,3.99504,2503.1,2502.5,3.99589]
["bitfinex","ETHUSD",1724856527274,3.995,2503.2,2502.9,0.08465792]
["bitfinex","ETHUSD",1724856527470,7.99,2503.2,2502.6,3.99572]
["bitfinex","ETHUSD",1724856527671,7.99,2503.2,2502.5,3.99589]
["bitfinex","ETHUSD",1724856527672,3.0699623,2503.9,2503.0,0.08458896]
["bitfinex","ETHUSD",1724856527911,3.99404,2503.8,2503.1,3.995]
["bitfinex","ETHUSD",1724856528081,7.98746,2504.0,2503.4,3.99455]
["bitfinex","ETHUSD",1724856528285,3.99371,2504.0,2503.3,3.9946]
["bitfinex","ETHUSD",1724856528516,3.99371,2504.0,2503.5,0.08424426]
["bitfinex","ETHUSD",1724856528674,4.79242,2504.0,2503.5,3.99439]
["bitfinex","ETHUSD",1724856528875,8.78616,2504.0,2503.5,3.99439]
["bitfinex","ETHUSD",1724856529077,3.99393,2503.8,2503.6,0.08417533]
["bitfinex","ETHUSD",1724856529279,0.878616,2503.9,2503.3,4.07446193]
["bitfinex","ETHUSD",1724856529598,3.99391,2503.9,2503.7,0.08410641]
["bitfinex","ETHUSD",1724856529792,3.99437,2503.6,2502.9,3.99533]
["bitfinex","ETHUSD",1724856530024,3.99397,2503.8,2503.2,3.99484]
["bitfinex","ETHUSD",1724856530207,3.9937,2504.0,2503.5,3.9943]
["bitfinex","ETHUSD",1724856530393,3.99346,2504.1,2502.8,6.38278]
["bitfinex","ETHUSD",1724856530598,0.69407297,2504.1,2503.6,3.99411]
["bitfinex","ETHUSD",1724856530942,3.99304,2504.4,2503.8,3.99384]
["bitfinex","ETHUSD",1724856531102,3.99274,2504.6,2503.8,3.99384]
["bitfinex","ETHUSD",1724856531426,10.82552258,2504.8,2504.0,3.99358]
["bitfinex","ETHUSD",1724856531637,2.4243,2505.3,2504.1,0.399358]
["bitfinex","ETHUSD",1724856531848,3.99211,2505.0,2504.3,3.99303]
["bitfinex","ETHUSD",1724856532046,3.99236,2504.8,2504.2,3.99315]
["bitfinex","ETHUSD",1724856532522,3.99203,2505.0,2504.4,3.99286]
["bitfinex","ETHUSD",1724856532693,4.73703392,2505.2,2504.4,3.99286]
["bitfinex","ETHUSD",1724856532897,3.99142,2505.4,2504.6,3.99251]
["bitfinex","ETHUSD",1724856533098,0.41634964,2505.5,2505.2,3.99158]
["bitfinex","ETHUSD",1724856533295,0.41634964,2505.5,2504.7,2.3899]
["bitfinex","ETHUSD",1724856533296,3.99126,2505.5,2504.7,2.3899]
["bitfinex","ETHUSD",1724856533552,3.99126,2505.5,2504.8,3.9922]
["bitfinex","ETHUSD",1724856533699,3.99126,2505.5,2504.7,2.3899]
["bitfinex","ETHUSD",1724856533700,3.99157,2505.3,2504.7,2.3899]
["bitfinex","ETHUSD",1724856534041,3.99126,2505.5,2504.8,3.99231]
["bitfinex","ETHUSD",1724856534042,7.98257,2505.5,2504.8,3.99231]
["bitfinex","ETHUSD",1724856534250,7.98261,2505.5,2504.8,3.99231]
["bitfinex","ETHUSD",1724856534405,3.99126,2505.5,2504.8,3.99231]
["bitfinex","ETHUSD",1724856534608,3.99126,2505.5,2504.8,4.8545283]
["bitfinex","ETHUSD",1724856534855,3.99128,2505.5,2504.9,3.99203]
["bitfinex","ETHUSD",1724856535003,5.4044,2505.7,2504.9,3.99203]
["bitfinex","ETHUSD",1724856535004,9.39535,2505.7,2505.0,3.992]
["bitfinex","ETHUSD",1724856535349,3.9911,2505.6,2505.0,3.992]
["bitfinex","ETHUSD",1724856535502,3.9911,2505.6,2505.0,4.790403]
["bitfinex","ETHUSD",1724856535846,6.39535,2505.7,2505.0,0.798403]
["bitfinex","ETHUSD",1724856535847,3.99121,2505.5,2505.0,0.798403]
["bitfinex","ETHUSD",1724856536050,3.99095,2505.7,2505.0,4.790413]
["bitfinex","ETHUSD",1724856536261,3.99095,2505.7,2505.0,4.87024453]
["bitfinex","ETHUSD",1724856536398,3.99065,2505.9,2505.1,4.95789893]
["bitfinex","ETHUSD",1724856536743,3.99065,2505.9,2505.3,3.99142]
["bitfinex","ETHUSD",1724856536956,3.9903,2506.1,2505.4,3.99136]
["bitfinex","ETHUSD",1724856537124,3.99042,2506.0,2505.3,3.99142]
["bitfinex","ETHUSD",1724856537443,3.99101,2505.7,2505.1,6.24589]
["bitfinex","ETHUSD",1724856537829,3.99107,2505.6,2504.9,3.99202]
["bitfinex","ETHUSD",1724856538312,3.99107,2505.6,2505.0,0.08060757]
["bitfinex","ETHUSD",1724856538735,3.99095,2505.7,2505.0,0.08060757]
["bitfinex","ETHUSD",1724856538952,3.99148,2505.4,2505.0,0.08060757]
["bitfinex","ETHUSD",1724856539244,3.99172,2505.2,2505.1,0.08053873]
["bitfinex","ETHUSD",1724856539421,7.98344,2505.2,2505.1,0.08053873]
["bitfinex","ETHUSD",1724856539627,7.98344,2505.2,2504.6,19.56]
["bitfinex","ETHUSD",1724856539628,3.99216,2505.0,2504.6,19.56]
["bitfinex","ETHUSD",1724856539930,0.798344,2505.2,2504.6,19.56]
["bitfinex","ETHUSD",1724856539931,4.790104,2505.2,2504.6,19.56]
["bitfinex","ETHUSD",1724856540249,3.0,2505.5,2504.6,22.14698]
["bitfinex","ETHUSD",1724856540560,3.0,2505.5,2504.0,3.99359]
["bitfinex","ETHUSD",1724856540561,2.2882,2505.5,2504.0,21.9439]
["bitfinex","ETHUSD",1724856540709,3.9934,2504.2,2503.8,19.56]
["bitfinex","ETHUSD",1724856540902,3.9934,2504.2,2503.7,7.3]
["bitfinex","ETHUSD",1724856540903,3.9934,2504.2,2503.7,19.56]
["bitfinex","ETHUSD",1724856541137,3.99363,2504.0,2503.7,19.56]
["bitfinex","ETHUSD",1724856541309,3.99363,2504.0,2503.2,2.4686]
["bitfinex","ETHUSD",1724856541507,3.99363,2504.0,2502.2,11.29637]
["bitfinex","ETHUSD",1724856541508,3.99502,2503.2,2502.0,2.4686]
["bitfinex","ETHUSD",1724856541712,2.461,2503.6,2502.0,6.46533]
["bitfinex","ETHUSD",1724856541713,3.99581,2502.7,2502.0,6.46533]
["bitfinex","ETHUSD",1724856542261,3.99581,2502.7,2501.5,3.99753]
["bitfinex","ETHUSD",1724856542262,3.99552,2502.8,2501.6,2.3353]
["bitfinex","ETHUSD",1724856542449,3.99496,2503.2,2501.0,2.3353]
["bitfinex","ETHUSD",1724856542450,3.99733,2501.7,2501.0,2.3353]
["bitfinex","ETHUSD",1724856542743,3.99744,2501.6,2500.8,3.99869]
["bitfinex","ETHUSD",1724856542957,2.4258,2502.5,2500.6,2.4106]
["bitfinex","ETHUSD",1724856542958,3.99689,2502.0,2500.9,0.399869]
["bitfinex","ETHUSD",1724856543108,3.9984,2501.0,2500.1,4.1235828]
["bitfinex","ETHUSD",1724856543301,3.99801,2501.3,2500.1,0.1237828]
["bitfinex","ETHUSD",1724856543548,3.99925,2500.5,2500.1,0.1237828]
["bitfinex","ETHUSD",1724856543750,3.99968,2500.2,2500.1,0.1237828]
["bitfinex","ETHUSD",1724856544956,3.99943,2500.4,2500.1,0.1237828]
["bitfinex","ETHUSD",1724856545143,3.99954,2500.3,2500.1,0.1237828]
["bitfinex","ETHUSD",1724856545345,3.99968,2500.2,2500.1,0.1237828]
["bitfinex","ETHUSD",1724856545747,3.99954,2500.3,2500.1,0.1237828]
["bitfinex","ETHUSD",1724856546067,3.99968,2500.2,2500.1,0.20791239]
["bitfinex","ETHUSD",1724856546269,12.798962,2500.2,2500.1,0.20791239]
["bitfinex","ETHUSD",1724856546454,2.4124,2499.3,2497.7,2.08875725]
["bitfinex","ETHUSD",1724856546659,4.00172,2499.0,2497.6,0.1237828]
["bitfinex","ETHUSD",1724856546845,4.00122,2499.3,2497.7,4.58732057]
["bitfinex","ETHUSD",1724856547050,4.00122,2499.3,2497.8,0.08002945]
["bitfinex","ETHUSD",1724856547285,4.00066,2499.6,2498.0,2.3493]
["bitfinex","ETHUSD",1724856547447,4.00066,2499.6,2498.1,4.00294]
["bitfinex","ETHUSD",1724856547785,2.2738,2500.4,2498.2,0.50836961]
["bitfinex","ETHUSD",1724856547928,2.2738,2500.4,2498.7,4.00193]
["bitfinex","ETHUSD",1724856548242,3.0,2500.7,2498.3,0.16810373]
["bitfinex","ETHUSD",1724856548243,4.00173,2499.0,2498.3,0.16810373]
["bitfinex","ETHUSD",1724856548442,4.00173,2499.0,2498.8,0.08772726]
["bitfinex","ETHUSD",1724856548443,4.00172,2499.0,2498.8,0.08772726]
["bitfinex","ETHUSD",1724856548661,2.4701,2499.5,2497.6,0.1237828]
["bitfinex","ETHUSD",1724856548853,4.00198,2498.8,2497.8,4.0035]
["bitfinex","ETHUSD",1724856549055,4.00198,2498.8,2497.6,0.1237828]
["bitfinex","ETHUSD",1724856549056,4.00324,2498.0,2497.6,0.1237828]
["bitfinex","ETHUSD",1724856549541,4.00299,2498.2,2497.6,0.1237828]
["bitfinex","ETHUSD",1724856549874,4.00358,2497.8,2497.6,0.1237828]
["bitfinex","ETHUSD",1724856550082,4.00334,2498.0,2497.6,0.1237828]
["bitfinex","ETHUSD",1724856550391,3.0,2498.4,2497.6,0.1237828]
["bitfinex","ETHUSD",1724856550589,4.00368,2497.7,2497.6,0.1237828]
["bitfinex","ETHUSD",1724856550748,8.00736,2497.7,2497.6,0.1237828]
["bitfinex","ETHUSD",1724856550948,15.504537,2497.7,2497.6,2.8e-06]
["bitfinex","ETHUSD",1724856551146,15.504537,2497.7,2494.8,6.41202]
["bitfinex","ETHUSD",1724856551147,4.00604,2496.3,2494.8,2.4038]
["bitfinex","ETHUSD",1724856551347,4.00657,2495.9,2495.1,4.1315128]
["bitfinex","ETHUSD",1724856551548,8.01538,2495.2,2495.1,0.1237828]
["bitfinex","ETHUSD",1724856551846,16.832298,2495.2,2495.1,2.8e-06]
["bitfinex","ETHUSD",1724856552205,16.832298,2495.2,2493.5,0.01321769]
["bitfinex","ETHUSD",1724856552206,4.00933,2494.2,2493.5,0.01321769]
["bitfinex","ETHUSD",1724856552406,14.48768,2493.6,2493.5,0.01321769]
["bitfinex","ETHUSD",1724856552560,4.00918,2494.3,2493.2,0.03]
["bitfinex","ETHUSD",1724856552561,8.02148,2493.3,2493.2,0.03]
["bitfinex","ETHUSD",1724856552752,4.00792,2495.1,2493.2,0.03]
["bitfinex","ETHUSD",1724856552956,0.41716271,2495.2,2494.5,4.00866]
["bitfinex","ETHUSD",1724856553258,4.00586,2496.4,2494.5,4.00866]
["bitfinex","ETHUSD",1724856553259,4.00609,2496.2,2495.3,4.00739]
["bitfinex","ETHUSD",1724856553456,4.00609,2496.2,2494.6,0.48103847]
["bitfinex","ETHUSD",1724856553457,2.4569,2496.7,2495.9,4.00655]
["bitfinex","ETHUSD",1724856553702,2.4569,2497.4,2496.0,4.0064]
["bitfinex","ETHUSD",1724856553854,2.4569,2497.4,2495.0,4.00792]
["bitfinex","ETHUSD",1724856553855,0.60148315,2497.3,2495.1,5.92734519]
["bitfinex","ETHUSD",1724856554057,2.4569,2497.4,2495.7,2.4861]
["bitfinex","ETHUSD",1724856554252,4.00457,2497.2,2495.8,4.00672]
["bitfinex","ETHUSD",1724856554478,4.00506,2496.9,2495.8,0.09198398]
["bitfinex","ETHUSD",1724856554684,4.005,2496.9,2495.8,4.09867398]
["bitfinex","ETHUSD",1724856554901,4.00621,2496.2,2495.8,0.09198398]
["bitfinex","ETHUSD",1724856555103,4.93778248,2496.8,2495.1,4.00769]
["bitfinex","ETHUSD",1724856555262,4.93778248,2496.8,2495.6,4.00704]
["bitfinex","ETHUSD",1724856555263,4.00587,2496.4,2495.6,4.00704]
["bitfinex","ETHUSD",1724856555584,4.00544,2496.6,2495.7,0.1721856]
["bitfinex","ETHUSD",1724856555792,4.93776248,2496.8,2496.1,4.0062]
["bitfinex","ETHUSD",1724856555793,4.00519,2496.8,2496.1,4.0062]
["bitfinex","ETHUSD",1724856556098,4.00389,2497.6,2496.8,4.0051]
["bitfinex","ETHUSD",1724856556302,0.53206648,2497.4,2496.9,0.09122144]
["bitfinex","ETHUSD",1724856556503,0.53206648,2497.4,2495.9,4.00644]
["bitfinex","ETHUSD",1724856556504,0.53206648,2497.4,2495.2,2.4337]
["bitfinex","ETHUSD",1724856556705,4.00531,2496.7,2496.0,4.00639]
["bitfinex","ETHUSD",1724856557005,4.00482,2497.0,2496.2,4.00594]
["bitfinex","ETHUSD",1724856557217,4.00533,2496.7,2496.2,0.801233]
["bitfinex","ETHUSD",1724856557506,4.00497,2496.9,2496.3,0.0940076]
["bitfinex","ETHUSD",1724856557659,4.00497,2496.9,2496.1,4.00609]
["bitfinex","ETHUSD",1724856557853,0.53206648,2496.9,2495.7,4.00681]
["bitfinex","ETHUSD",1724856558058,0.53206648,2496.9,2495.0,4.00788]
["bitfinex","ETHUSD",1724856558059,8.01184,2496.3,2495.0,4.00788]
["bitfinex","ETHUSD",1724856558293,2.95086648,2496.8,2495.1,0.09195898]
["bitfinex","ETHUSD",1724856558294,4.00665,2495.9,2495.1,0.09195898]
["bitfinex","ETHUSD",1724856558518,4.00723,2495.5,2494.7,4.00836]
["bitfinex","ETHUSD",1724856558796,4.00695,2495.7,2495.2,0.09188959]
["bitfinex","ETHUSD",1724856558797,4.00689,2495.7,2495.2,0.09188959]
["bitfinex","ETHUSD",1724856559001,4.00623,2496.2,2495.4,4.00736]
["bitfinex","ETHUSD",1724856559318,4.00612,2496.2,2495.5,4.09886146]
["bitfinex","ETHUSD",1724856559597,6.42395,2496.8,2495.5,0.09168146]
["bitfinex","ETHUSD",1724856559598,4.0066,2495.9,2495.5,0.09168146]
["bitfinex","ETHUSD",1724856559768,3.0,2496.7,2495.5,0.09168146]
["bitfinex","ETHUSD",1724856559977,4.00604,2496.3,2494.5,2.4587]
["bitfinex","ETHUSD",1724856560159,4.00527,2496.8,2495.8,4.00668]
["bitfinex","ETHUSD",1724856560358,4.0051,2496.9,2496.0,4.0064]
["bitfinex","ETHUSD",1724856560598,4.00605,2496.3,2495.9,0.09140402]
["bitfinex","ETHUSD",1724856560919,4.00485,2497.0,2496.0,4.0064]
["bitfinex","ETHUSD",1724856561221,0.05,2498.7,2496.1,0.40064]
["bitfinex","ETHUSD",1724856561222,4.00526,2496.8,2496.1,0.40064]
["bitfinex","ETHUSD",1724856561359,2.3132,2498.1,2496.0,0.09133468]
["bitfinex","ETHUSD",1724856561360,0.49873315,2497.2,2496.0,0.09133468]
["bitfinex","ETHUSD",1724856561554,0.49873315,2497.2,2495.6,4.00704]
["bitfinex","ETHUSD",1724856561555,4.00489,2497.0,2495.6,4.00704]
["bitfinex","ETHUSD",1724856561799,4.00608,2496.2,2496.1,0.09126534]
["bitfinex","ETHUSD",1724856561969,4.00578,2496.4,2495.5,4.00721]
["bitfinex","ETHUSD",1724856562169,4.00663,2495.9,2495.1,4.00784]
["bitfinex","ETHUSD",1724856562428,4.00691,2495.7,2495.6,0.09161209]
["bitfinex","ETHUSD",1724856562704,4.00691,2495.7,2495.0,4.00799]
["bitfinex","ETHUSD",1724856562908,4.407243,2495.9,2495.2,4.00754]
["bitfinex","ETHUSD",1724856563205,4.407243,2495.9,2494.6,4.00852]
["bitfinex","ETHUSD",1724856563206,4.00755,2495.3,2494.6,4.00852]
["bitfinex","ETHUSD",1724856563501,0.4407293,2495.8,2494.3,2.4478]
["bitfinex","ETHUSD",1724856563502,4.00701,2495.7,2494.7,4.00846]
["bitfinex","ETHUSD",1724856563709,4.00724,2495.5,2494.8,4.00832]
["bitfinex","ETHUSD",1724856563999,4.00701,2495.7,2495.1,4.00785]
["bitfinex","ETHUSD",1724856564200,3.0,2496.3,2494.6,0.4654274]
["bitfinex","ETHUSD",1724856564360,4.00712,2495.6,2494.3,4.00911]
["bitfinex","ETHUSD",1724856564561,4.00739,2495.4,2493.6,2.4287]
["bitfinex","ETHUSD",1724856564821,4.00838,2494.8,2493.6,2.4287]
["bitfinex","ETHUSD",1724856565004,4.00894,2494.5,2493.5,4.01041]
["bitfinex","ETHUSD",1724856565187,3.0,2495.2,2493.5,0.401041]
["bitfinex","ETHUSD",1724856565188,0.49873315,2495.1,2493.5,0.401041]
["bitfinex","ETHUSD",1724856565395,4.00889,2494.5,2493.5,4.01042]
["bitfinex","ETHUSD",1724856565715,4.009,2494.4,2493.6,4.01022]
["bitfinex","ETHUSD",1724856565864,4.00932,2494.2,2493.5,4.0104]
["bitfinex","ETHUSD",1724856566066,4.00932,2494.2,2493.2,0.03]
["bitfinex","ETHUSD",1724856566067,0.400932,2494.2,2493.2,0.03]
["bitfinex","ETHUSD",1724856566260,4.01,2493.8,2493.2,0.03]
["bitfinex","ETHUSD",1724856566489,4.01074,2493.3,2493.2,0.03]
["bitfinex","ETHUSD",1724856566813,2.2683,2493.7,2493.2,0.03]
["bitfinex","ETHUSD",1724856566814,4.01043,2493.5,2493.2,0.03]
["bitfinex","ETHUSD",1724856566969,4.00953,2494.1,2493.2,0.03]
["bitfinex","ETHUSD",1724856566970,2.2683,2494.0,2493.3,4.0106]
["bitfinex","ETHUSD",1724856567350,4.410563,2494.1,2493.2,0.03]
["bitfinex","ETHUSD",1724856567508,10.28978,2493.3,2493.2,0.03]
["bitfinex","ETHUSD",1724856567718,10.28978,2493.3,2492.5,0.1237828]
["bitfinex","ETHUSD",1724856567719,4.01187,2492.6,2492.5,0.1237828]
["bitfinex","ETHUSD",1724856568064,11.02374,2492.6,2492.5,0.1237828]
["bitfinex","ETHUSD",1724856568305,15.03561,2492.6,2492.5,2.8e-06]
["bitfinex","ETHUSD",1724856568485,14.48157458,2492.6,2492.5,2.8e-06]
["bitfinex","ETHUSD",1724856568660,11.48157458,2492.6,2492.5,2.8e-06]
["bitfinex","ETHUSD",1724856568867,14.48157458,2492.6,2492.5,2.8e-06]
["bitfinex","ETHUSD",1724856569116,2.3018,2493.5,2492.5,2.8e-06]
["bitfinex","ETHUSD",1724856569292,8.02374,2492.6,2492.5,2.8e-06]
["bitfinex","ETHUSD",1724856569628,8.02374,2492.6,2490.5,2.3251]
["bitfinex","ETHUSD",1724856569629,4.01366,2491.5,2490.5,2.3251]
["bitfinex","ETHUSD",1724856569909,4.01415,2491.2,2490.4,4.01538]
["bitfinex","ETHUSD",1724856570077,4.01448,2491.0,2490.0,0.1237828]
["bitfinex","ETHUSD",1724856570426,3.401376,2491.4,2490.0,0.1237828]
["bitfinex","ETHUSD",1724856570567,4.01543,2490.4,2490.0,0.1237828]
["bitfinex","ETHUSD",1724856570768,3.0,2491.3,2490.0,0.1237828]
["bitfinex","ETHUSD",1724856570965,4.01271,2492.1,2490.0,0.0863775]
["bitfinex","ETHUSD",1724856570966,4.01316,2491.8,2490.0,0.0863775]
["bitfinex","ETHUSD",1724856571205,2.3534,2492.2,2490.0,0.0863775]
["bitfinex","ETHUSD",1724856571206,4.01312,2491.9,2491.0,4.01444]
["bitfinex","ETHUSD",1724856571502,6.36592,2492.2,2490.4,2.373]
["bitfinex","ETHUSD",1724856571503,0.41756886,2492.2,2490.4,2.373]
["bitfinex","ETHUSD",1724856571697,2.3534,2492.8,2490.5,0.2373]
["bitfinex","ETHUSD",1724856571698,4.01182,2492.7,2490.5,0.2373]
["bitfinex","ETHUSD",1724856571902,4.01244,2492.3,2491.5,4.01351]
["bitfinex","ETHUSD",1724856572159,0.23534,2492.7,2491.5,0.401351]
["bitfinex","ETHUSD",1724856572448,0.4918953,2493.5,2491.5,2.89531152]
["bitfinex","ETHUSD",1724856572663,0.4918953,2493.1,2492.0,4.01282]
["bitfinex","ETHUSD",1724856572847,2.413,2493.9,2492.5,4.01188]
["bitfinex","ETHUSD",1724856573042,0.4918953,2493.6,2492.9,4.01124]
["bitfinex","ETHUSD",1724856573205,0.28302216,2493.8,2492.9,4.01124]
["bitfinex","ETHUSD",1724856573206,4.29296216,2493.8,2492.9,4.01124]
["bitfinex","ETHUSD",1724856573560,0.5101453,2494.1,2492.9,4.01126]
["bitfinex","ETHUSD",1724856573853,0.5101453,2493.7,2492.9,4.01133]
["bitfinex","ETHUSD",1724856574001,4.00967,2494.0,2493.3,4.01071]
["bitfinex","ETHUSD",1724856574002,4.00962,2494.0,2493.3,4.01071]
["bitfinex","ETHUSD",1724856574203,0.5101453,2494.0,2493.1,0.08021627]
["bitfinex","ETHUSD",1724856574411,0.5101453,2494.0,2493.1,4.01101]
["bitfinex","ETHUSD",1724856574615,4.5198953,2494.0,2493.1,4.01101]
["bitfinex","ETHUSD",1724856574914,6.90343,2494.7,2493.2,0.4813122]
["bitfinex","ETHUSD",1724856574915,0.5101453,2494.6,2493.2,0.4813122]
["bitfinex","ETHUSD",1724856575102,2.4943,2494.7,2492.2,0.6810422]
["bitfinex","ETHUSD",1724856575103,0.5101453,2494.2,2492.2,0.6810422]
["bitfinex","ETHUSD",1724856575407,4.01027,2493.6,2492.8,4.01152]
["bitfinex","ETHUSD",1724856575605,4.00986,2493.9,2492.5,0.08022091]
["bitfinex","ETHUSD",1724856575802,2.9121024,2494.7,2493.2,4.0109]
["bitfinex","ETHUSD",1724856575803,4.00916,2494.3,2493.2,4.0109]
["bitfinex","ETHUSD",1724856576002,4.00916,2494.3,2493.6,4.01024]
["bitfinex","ETHUSD",1724856576231,4.34006024,2494.6,2493.6,4.01025]
["bitfinex","ETHUSD",1724856576232,4.00904,2494.4,2493.6,4.01025]
["bitfinex","ETHUSD",1724856576413,4.00942,2494.2,2493.7,0.09678154]
["bitfinex","ETHUSD",1724856576630,4.410362,2494.2,2493.7,0.09678154]
["bitfinex","ETHUSD",1724856576832,4.01066,2493.4,2492.1,0.401282]
["bitfinex","ETHUSD",1724856576999,2.707066,2493.4,2492.1,0.401282]
["bitfinex","ETHUSD",1724856577204,4.01203,2492.6,2491.8,4.01316]
["bitfinex","ETHUSD",1724856577406,4.01127,2493.0,2492.2,4.0124]
["bitfinex","ETHUSD",1724856577606,4.01127,2493.0,2491.9,0.08025629]
["bitfinex","ETHUSD",1724856577607,2.77630671,2493.4,2491.9,4.01296]
["bitfinex","ETHUSD",1724856577853,3.67868867,2493.3,2491.7,4.01325]
["bitfinex","ETHUSD",1724856578022,4.01247,2492.3,2491.5,4.01357]
["bitfinex","ETHUSD",1724856578225,4.01247,2492.3,2491.6,4.01342]
["bitfinex","ETHUSD",1724856578424,4.01163,2492.8,2492.0,4.01283]
["bitfinex","ETHUSD",1724856578671,4.01163,2492.8,2491.1,4.01417]
["bitfinex","ETHUSD",1724856578672,4.01246,2492.3,2491.0,4.01438]
["bitfinex","ETHUSD",1724856578952,4.01228,2492.4,2491.2,4.01411]
["bitfinex","ETHUSD",1724856579156,4.01255,2492.2,2491.5,4.01354]
["bitfinex","ETHUSD",1724856579324,4.01228,2492.4,2491.5,4.01354]
["bitfinex","ETHUSD",1724856579524,4.01189,2492.6,2491.8,4.01304]
["bitfinex","ETHUSD",1724856579728,4.01189,2492.6,2491.5,0.401354]
["bitfinex","ETHUSD",1724856579729,4.01249,2492.3,2491.5,4.01359]
["bitfinex","ETHUSD",1724856579927,2.4693,2492.6,2490.7,0.32115525]
["bitfinex","ETHUSD",1724856579928,2.870489,2492.6,2490.7,0.32115525]
["bitfinex","ETHUSD",1724856580137,0.4776453,2492.5,2490.7,0.32115525]
["bitfinex","ETHUSD",1724856580446,4.01369,2491.5,2490.7,0.0863775]
["bitfinex","ETHUSD",1724856580766,4.01457,2491.0,2490.7,0.0863775]
["bitfinex","ETHUSD",1724856580928,4.01343,2491.7,2490.7,4.1012475]
["bitfinex","ETHUSD",1724856581114,4.01292,2492.0,2491.3,4.01384]
["bitfinex","ETHUSD",1724856581313,5.62631526,2491.9,2490.7,0.0863775]
["bitfinex","ETHUSD",1724856581513,6.02760726,2491.9,2490.9,4.01445]
["bitfinex","ETHUSD",1724856581759,4.01338,2491.7,2490.7,0.0863775]
["bitfinex","ETHUSD",1724856581963,2.4916,2492.3,2490.9,2.4559]
["bitfinex","ETHUSD",1724856582257,4.01214,2492.5,2491.8,4.01314]
["bitfinex","ETHUSD",1724856582528,4.01247,2492.3,2491.4,4.01368]
["bitfinex","ETHUSD",1724856582660,4.01177,2492.7,2490.9,2.3325]
["bitfinex","ETHUSD",1724856582862,4.01177,2492.7,2490.8,4.01471]
["bitfinex","ETHUSD",1724856582863,4.01298,2492.0,2490.8,4.01471]
["bitfinex","ETHUSD",1724856583058,4.01413,2491.2,2490.6,4.01503]
["bitfinex","ETHUSD",1724856583299,4.01413,2491.2,2490.3,6.34794]
["bitfinex","ETHUSD",1724856583300,4.01294,2492.0,2491.3,4.01384]
["bitfinex","ETHUSD",1724856583466,4.01294,2492.0,2491.4,4.01378]
["bitfinex","ETHUSD",1724856583687,4.01294,2492.0,2491.4,0.09009858]
["bitfinex","ETHUSD",1724856584030,4.01306,2491.9,2491.3,4.01392]
["bitfinex","ETHUSD",1724856584343,4.01306,2491.9,2491.1,4.01418]
["bitfinex","ETHUSD",1724856584344,4.01348,2491.6,2491.5,0.09002899]
["bitfinex","ETHUSD",1724856584494,4.01348,2491.6,2490.7,0.0863775]
["bitfinex","ETHUSD",1724856584495,4.01364,2491.5,2490.8,4.01466]
["bitfinex","ETHUSD",1724856584697,4.01401,2491.3,2490.7,0.0863775]
["bitfinex","ETHUSD",1724856584896,4.01445,2491.0,2490.9,0.09044664]
["bitfinex","ETHUSD",1724856585094,4.01445,2491.0,2490.7,0.0863775]
["bitfinex","ETHUSD",1724856585095,8.02954,2490.8,2490.7,0.0863775]
["bitfinex","ETHUSD",1724856585619,4.01477,2490.8,2490.7,0.0863775]
["bitfinex","ETHUSD",1724856586036,4.01477,2490.8,2490.7,0.17696341]
["bitfinex","ETHUSD",1724856586037,8.02954,2490.8,2490.7,0.17696341]
["bitfinex","ETHUSD",1724856586238,12.04431,2490.8,2490.7,0.0863775]
["bitfinex","ETHUSD",1724856586385,12.847264,2490.8,2490.7,0.0863775]
["bitfinex","ETHUSD",1724856586823,13.3249093,2490.8,2490.7,0.0863775]
["bitfinex","ETHUSD",1724856587023,19.862034,2490.8,2490.7,0.0863775]
["bitfinex","ETHUSD",1724856587223,20.3396793,2490.8,2490.7,0.0863775]
["bitfinex","ETHUSD",1724856587529,4.01477,2490.8,2490.7,0.0863775]
["bitfinex","ETHUSD",1724856587902,4.01344,2491.7,2490.7,0.17928657]
["bitfinex","ETHUSD",1724856587903,0.4776453,2491.6,2490.7,0.17928657]
["bitfinex","ETHUSD",1724856588119,4.01477,2490.8,2490.7,0.0863775]
["bitfinex","ETHUSD",1724856588418,4.0145,2491.0,2490.7,0.0863775]
["bitfinex","ETHUSD",1724856588938,12.04431,2490.8,2490.7,0.0863775]
["bitfinex","ETHUSD",1724856589998,16.05908,2490.8,2490.7,0.0863775]
["bitfinex","ETHUSD",1724856590161,8.02954,2490.8,2490.7,7.5e-06]
["bitfinex","ETHUSD",1724856590614,15.04431,2490.8,2490.7,7.5e-06]
["bitfinex","ETHUSD",1724856590968,4.01477,2490.8,2490.7,7.5e-06]
["bitfinex","ETHUSD",1724856591182,8.02954,2490.8,2490.7,7.5e-06]
["bitfinex","ETHUSD",1724856591446,4.01463,2490.9,2490.7,7.5e-06]
["bitfinex","ETHUSD",1724856591750,4.01477,2490.8,2490.7,7.5e-06]
["bitfinex","ETHUSD",1724856592243,12.04431,2490.8,2490.7,7.5e-06]
["bitfinex","ETHUSD",1724856592453,18.52208,2490.8,2490.7,7.5e-06]
["bitfinex","ETHUSD",1724856592658,14.50731,2490.8,2490.7,7.5e-06]
["bitfinex","ETHUSD",1724856592812,4.01425,2491.2,2490.7,7.5e-06]
["bitfinex","ETHUSD",1724856593014,4.54459986,2491.7,2490.7,7.5e-06]
["bitfinex","ETHUSD",1724856593237,4.0138,2491.4,2490.7,7.5e-06]
["bitfinex","ETHUSD",1724856593455,4.01356,2491.6,2490.7,7.5e-06]
["bitfinex","ETHUSD",1724856593613,4.01456,2491.0,2490.7,7.5e-06]
["bitfinex","ETHUSD",1724856593825,2.463,2491.8,2490.7,7.5e-06]
["bitfinex","ETHUSD",1724856594076,2.463,2492.4,2490.7,7.5e-06]
["bitfinex","ETHUSD",1724856594379,2.463,2492.9,2491.1,2.333]
["bitfinex","ETHUSD",1724856594524,2.463,2492.9,2491.4,4.01377]
["bitfinex","ETHUSD",1724856594525,4.01224,2492.4,2491.4,4.01377]
["bitfinex","ETHUSD",1724856594723,4.01263,2492.2,2491.5,4.01363]
["bitfinex","ETHUSD",1724856594923,4.01263,2492.2,2491.4,4.01377]
["bitfinex","ETHUSD",1724856594924,4.01279,2492.1,2491.4,4.01375]
["bitfinex","ETHUSD",1724856595153,4.01253,2492.2,2491.3,4.01389]
["bitfinex","ETHUSD",1724856595353,4.01196,2492.6,2491.1,6.34717]
["bitfinex","ETHUSD",1724856595622,4.0132,2491.8,2491.1,6.34717]
["bitfinex","ETHUSD",1724856595823,4.01196,2492.6,2491.2,0.08027528]
["bitfinex","ETHUSD",1724856595824,4.01198,2492.6,2491.2,0.08027528]
["bitfinex","ETHUSD",1724856596023,4.01198,2492.6,2491.9,4.0129]
["bitfinex","ETHUSD",1724856596249,4.01198,2492.6,2492.0,4.01281]
["bitfinex","ETHUSD",1724856596448,4.01063,2493.4,2492.0,2.56075588]
["bitfinex","ETHUSD",1724856596646,4.01034,2493.6,2492.7,4.01169]
["bitfinex","ETHUSD",1724856596925,4.01037,2493.6,2492.7,4.01169]
["bitfinex","ETHUSD",1724856597377,4.01037,2493.6,2492.9,4.01128]
["bitfinex","ETHUSD",1724856597661,4.00996,2493.8,2493.1,4.01091]
["bitfinex","ETHUSD",1724856597823,4.00934,2494.2,2493.5,4.01036]
["bitfinex","ETHUSD",1724856598023,4.00973,2494.0,2493.1,4.01092]
["bitfinex","ETHUSD",1724856598267,4.00949,2494.1,2493.3,4.01062]
["bitfinex","ETHUSD",1724856598569,4.00898,2494.4,2493.7,4.00998]
["bitfinex","ETHUSD",1724856598783,4.00868,2494.6,2493.8,4.10357632]
["bitfinex","ETHUSD",1724856598920,0.801722,2494.6,2493.8,4.10357632]
["bitfinex","ETHUSD",1724856599121,4.00978,2493.9,2493.0,2.3525]
["bitfinex","ETHUSD",1724856599470,4.00809,2495.0,2493.3,4.01064]
["bitfinex","ETHUSD",1724856599471,4.00949,2494.1,2493.3,4.01064]
["bitfinex","ETHUSD",1724856599970,4.00962,2494.0,2493.4,0.09393422]
["bitfinex","ETHUSD",1724856600275,0.3069009,2494.9,2493.4,0.09393422]
["bitfinex","ETHUSD",1724856600581,0.3069009,2494.9,2494.1,4.00934]
["bitfinex","ETHUSD",1724856600582,4.00825,2494.9,2494.1,4.00934]
["bitfinex","ETHUSD",1724856600734,4.00825,2494.9,2494.2,0.09337851]
["bitfinex","ETHUSD",1724856600735,4.00892,2494.5,2494.2,0.09337851]
["bitfinex","ETHUSD",1724856600939,4.00892,2494.5,2493.8,4.00989]
["bitfinex","ETHUSD",1724856601159,4.00892,2494.5,2493.3,6.28396]
["bitfinex","ETHUSD",1724856601160,0.3069009,2495.3,2493.9,0.09358686]
["bitfinex","ETHUSD",1724856601334,0.3069009,2495.3,2491.9,0.40129]
["bitfinex","ETHUSD",1724856601335,4.01072,2493.4,2492.4,4.01214]
["bitfinex","ETHUSD",1724856601522,4.01072,2493.4,2492.2,2.2733]
["bitfinex","ETHUSD",1724856601523,4.00999,2493.8,2492.9,4.01136]
["bitfinex","ETHUSD",1724856601723,6.36959,2494.3,2493.0,4.09911321]
["bitfinex","ETHUSD",1724856601965,4.00989,2493.9,2493.2,4.01087]
["bitfinex","ETHUSD",1724856602148,3.0,2494.5,2493.1,2.2733]
["bitfinex","ETHUSD",1724856602358,4.01,2493.8,2493.2,0.08782421]
["bitfinex","ETHUSD",1724856602521,4.00973,2494.0,2493.2,0.08782421]
["bitfinex","ETHUSD",1724856602726,4.00942,2494.2,2492.6,2.2733]
["bitfinex","ETHUSD",1724856603032,4.00942,2494.2,2492.8,4.01143]
["bitfinex","ETHUSD",1724856603233,0.400867,2494.5,2493.9,4.00967]
["bitfinex","ETHUSD",1724856603234,4.00883,2494.5,2493.9,4.00967]
["bitfinex","ETHUSD",1724856603437,4.00883,2494.5,2493.7,4.01004]
["bitfinex","ETHUSD",1724856603438,4.00825,2494.9,2493.7,4.01004]
["bitfinex","ETHUSD",1724856603657,0.400772,2495.1,2494.0,0.08726841]
["bitfinex","ETHUSD",1724856603869,4.00917,2494.3,2493.6,2.2551]
["bitfinex","ETHUSD",1724856604087,4.008,2495.1,2494.1,0.08719896]
["bitfinex","ETHUSD",1724856604287,4.008,2495.1,2494.5,4.00871]
["bitfinex","ETHUSD",1724856604573,2.4259,2496.2,2494.8,4.00827]
["bitfinex","ETHUSD",1724856604780,8.01502,2495.4,2494.9,0.08664355]
["bitfinex","ETHUSD",1724856604937,8.01502,2495.4,2494.5,4.08890464]
["bitfinex","ETHUSD",1724856604938,4.809002,2495.4,2494.5,4.00874]
["bitfinex","ETHUSD",1724856605143,4.00709,2495.6,2494.7,4.00847]
["bitfinex","ETHUSD",1724856605473,2.4259,2496.2,2495.6,4.00703]
["bitfinex","ETHUSD",1724856605474,4.00615,2496.2,2495.6,4.00703]
["bitfinex","ETHUSD",1724856605625,4.0044,2497.3,2495.7,4.00688]
["bitfinex","ETHUSD",1724856605626,4.00467,2497.1,2495.7,4.00688]
["bitfinex","ETHUSD",1724856605833,4.00556,2496.6,2495.9,4.00646]
["bitfinex","ETHUSD",1724856606126,4.00556,2496.6,2495.3,0.2374]
["bitfinex","ETHUSD",1724856606127,4.42145194,2497.1,2496.4,4.0057]
["bitfinex","ETHUSD",1724856606329,1.606866,2497.8,2494.8,0.450847]
["bitfinex","ETHUSD",1724856606330,0.3607119,2497.3,2496.5,0.08553382]
["bitfinex","ETHUSD",1724856606567,4.00376,2497.7,2496.4,4.00566]
["bitfinex","ETHUSD",1724856606728,4.00376,2497.7,2496.4,6.30886]
["bitfinex","ETHUSD",1724856606729,4.00459,2497.2,2496.4,6.30886]
["bitfinex","ETHUSD",1724856607066,4.00391,2497.6,2496.6,4.00533]
["bitfinex","ETHUSD",1724856607067,4.00419,2497.4,2496.6,4.00533]
["bitfinex","ETHUSD",1724856607374,4.404306,2497.6,2496.9,4.00493]
["bitfinex","ETHUSD",1724856607594,9.62878526,2498.5,2497.4,4.00402]
["bitfinex","ETHUSD",1724856607595,4.00274,2498.3,2497.4,4.00402]
["bitfinex","ETHUSD",1724856607739,4.00258,2498.4,2497.7,4.00366]
["bitfinex","ETHUSD",1724856607946,4.0031,2498.1,2497.8,0.07898434]
["bitfinex","ETHUSD",1724856608275,4.3750319,2498.6,2496.7,4.00528]
["bitfinex","ETHUSD",1724856608276,4.00407,2497.5,2496.7,4.00528]
["bitfinex","ETHUSD",1724856608425,4.0038,2497.7,2496.8,4.00505]
["bitfinex","ETHUSD",1724856608765,4.00336,2497.9,2497.0,4.00469]
["bitfinex","ETHUSD",1724856608975,4.00281,2498.3,2497.1,0.07088263]
["bitfinex","ETHUSD",1724856608976,4.00413,2497.5,2497.1,0.07088263]
["bitfinex","ETHUSD",1724856609125,4.00413,2497.5,2496.0,4.00627]
["bitfinex","ETHUSD",1724856609126,4.43999319,2498.5,2497.2,2.3651]
["bitfinex","ETHUSD",1724856609441,4.43999319,2498.5,2497.3,0.07074408]
["bitfinex","ETHUSD",1724856609442,4.00332,2498.0,2497.3,0.07074408]
["bitfinex","ETHUSD",1724856609636,4.00307,2498.1,2497.4,4.00404]
["bitfinex","ETHUSD",1724856609840,4.00288,2498.2,2497.4,4.00414]
["bitfinex","ETHUSD",1724856610044,4.00288,2498.2,2497.2,2.3651]
["bitfinex","ETHUSD",1724856610045,4.00364,2497.8,2497.5,0.07064617]
["bitfinex","ETHUSD",1724856610244,4.44413086,2498.2,2497.5,0.07064617]
["bitfinex","ETHUSD",1724856610447,2.2781,2499.1,2497.1,4.00464]
["bitfinex","ETHUSD",1724856610448,0.40932857,2498.4,2497.1,4.00464]
["bitfinex","ETHUSD",1724856610739,4.00331,2498.0,2497.2,0.0800799]
["bitfinex","ETHUSD",1724856610940,0.40932857,2498.4,2497.3,0.0707847]
["bitfinex","ETHUSD",1724856611141,4.00469,2497.1,2496.4,4.00572]
["bitfinex","ETHUSD",1724856611473,0.40932857,2498.0,2496.5,0.06875126]
["bitfinex","ETHUSD",1724856611474,4.00448,2497.2,2496.5,0.06875126]
["bitfinex","ETHUSD",1724856611639,4.00403,2497.5,2496.5,0.1488466]
["bitfinex","ETHUSD",1724856611828,4.00444,2497.3,2496.5,0.06875126]
["bitfinex","ETHUSD",1724856612029,0.40932857,2498.2,2496.6,4.00531]
["bitfinex","ETHUSD",1724856612247,5.4365,2498.4,2497.3,4.00421]
["bitfinex","ETHUSD",1724856612248,2.4365,2498.4,2497.3,4.00421]
["bitfinex","ETHUSD",1724856612566,2.4365,2498.4,2496.7,4.0853531]
["bitfinex","ETHUSD",1724856612567,4.00367,2497.8,2497.1,4.00451]
["bitfinex","ETHUSD",1724856612795,4.00309,2498.1,2497.3,4.00421]
["bitfinex","ETHUSD",1724856612970,4.00248,2498.5,2497.7,4.00354]
["bitfinex","ETHUSD",1724856613277,8.0037,2498.9,2497.8,0.14808705]
["bitfinex","ETHUSD",1724856613567,4.41098857,2499.0,2497.8,0.06802646]
["bitfinex","ETHUSD",1724856613773,0.40932857,2498.9,2497.8,0.06802646]
["bitfinex","ETHUSD",1724856613944,4.00322,2498.0,2497.3,10.3914]
["bitfinex","ETHUSD",1724856614147,4.00322,2498.0,2497.4,0.06830347]
["bitfinex","ETHUSD",1724856614384,4.00246,2498.5,2497.4,0.06830347]
["bitfinex","ETHUSD",1724856614543,4.00308,2498.1,2497.5,4.00389]
["bitfinex","ETHUSD",1724856614734,4.00346,2497.9,2497.6,0.06816495]
["bitfinex","ETHUSD",1724856614928,4.00346,2497.9,2497.3,6.38719]
["bitfinex","ETHUSD",1724856614929,4.00368,2497.7,2497.3,2.3829]
["bitfinex","ETHUSD",1724856615125,4.00346,2497.9,2497.4,0.06830347]
["bitfinex","ETHUSD",1724856615327,4.00346,2497.9,2497.1,4.00454]
["bitfinex","ETHUSD",1724856615328,4.0038,2497.7,2497.1,4.00462]
["bitfinex","ETHUSD",1724856615566,4.00343,2497.9,2497.1,4.00453]
["bitfinex","ETHUSD",1724856615871,4.00432,2497.3,2497.2,0.06844201]
["bitfinex","ETHUSD",1724856616041,0.400343,2497.9,2497.2,0.06844201]
["bitfinex","ETHUSD",1724856616246,4.00355,2497.8,2497.2,4.00434]
["bitfinex","ETHUSD",1724856616574,4.00253,2498.5,2496.9,2.36]
["bitfinex","ETHUSD",1724856616575,4.00267,2498.4,2497.3,0.08007656]
["bitfinex","ETHUSD",1724856616781,4.00205,2498.8,2497.6,4.0038]
["bitfinex","ETHUSD",1724856616928,4.00166,2499.0,2498.3,4.00268]
["bitfinex","ETHUSD",1724856617271,4.1438298,2499.4,2497.7,4.71298625]
["bitfinex","ETHUSD",1724856617272,4.1438098,2499.4,2498.6,4.00221]
["bitfinex","ETHUSD",1724856617485,0.55720078,2499.4,2498.0,4.00308]
["bitfinex","ETHUSD",1724856617795,4.00203,2498.8,2498.2,4.00287]
["bitfinex","ETHUSD",1724856617929,4.00218,2498.7,2498.1,0.06781876]
["bitfinex","ETHUSD",1724856618149,4.00218,2498.7,2498.2,0.06774954]
["bitfinex","ETHUSD",1724856618150,4.00229,2498.6,2498.2,0.06774954]
["bitfinex","ETHUSD",1724856618384,4.0016,2499.0,2498.0,0.08005046]
["bitfinex","ETHUSD",1724856618534,0.1428198,2499.4,2498.4,4.00249]
["bitfinex","ETHUSD",1724856618535,4.00154,2499.1,2498.4,4.00249]
["bitfinex","ETHUSD",1724856618729,4.00118,2499.3,2498.7,4.00197]
["bitfinex","ETHUSD",1724856618973,4.00118,2499.3,2498.8,0.06733432]
["bitfinex","ETHUSD",1724856619126,4.00118,2499.3,2498.6,4.00212]
["bitfinex","ETHUSD",1724856619127,4.1438298,2499.4,2498.7,4.08197376]
["bitfinex","ETHUSD",1724856619336,4.1439098,2499.4,2498.8,0.14736416]
["bitfinex","ETHUSD",1724856619575,4.00176,2498.9,2498.8,0.06733432]
["bitfinex","ETHUSD",1724856619746,4.00298,2498.2,2497.5,4.0039]
["bitfinex","ETHUSD",1724856619944,4.00262,2498.4,2497.7,4.00364]
["bitfinex","ETHUSD",1724856620166,4.00304,2498.1,2497.8,0.06703969]
["bitfinex","ETHUSD",1724856620375,4.00382,2497.7,2497.4,2.4432]
["bitfinex","ETHUSD",1724856620689,4.00384,2497.6,2497.5,0.06724744]
["bitfinex","ETHUSD",1724856620836,12.01152,2497.6,2497.5,0.06724744]
["bitfinex","ETHUSD",1724856621035,4.00497,2496.9,2496.4,2.258]
["bitfinex","ETHUSD",1724856621242,4.00616,2496.2,2495.4,6.26526]
["bitfinex","ETHUSD",1724856621491,4.00685,2495.8,2494.9,6.26611]
["bitfinex","ETHUSD",1724856621671,4.0069,2495.7,2495.1,4.0077]
["bitfinex","ETHUSD",1724856621879,4.00612,2496.2,2494.5,2.2852]
["bitfinex","ETHUSD",1724856622074,2.3552,2496.3,2494.2,4.00928]
["bitfinex","ETHUSD",1724856622075,4.00846,2494.8,2494.2,4.00928]
["bitfinex","ETHUSD",1724856622257,4.00808,2495.0,2494.3,4.009]
["bitfinex","ETHUSD",1724856622457,4.00808,2495.0,2494.3,0.400928]
["bitfinex","ETHUSD",1724856622671,4.00775,2495.2,2494.4,4.00896]
["bitfinex","ETHUSD",1724856622871,4.00798,2495.1,2494.4,4.00896]
["bitfinex","ETHUSD",1724856623058,4.00741,2495.4,2494.7,4.00849]
["bitfinex","ETHUSD",1724856623389,4.0074,2495.4,2494.6,4.00865]
["bitfinex","ETHUSD",1724856623687,4.0074,2495.4,2494.4,4.00896]
["bitfinex","ETHUSD",1724856623688,4.00739,2495.4,2494.4,0.08017017]
["bitfinex","ETHUSD",1724856623874,4.00653,2496.0,2495.0,4.00796]
["bitfinex","ETHUSD",1724856624066,5.3552,2496.3,2495.1,4.408616]
["bitfinex","ETHUSD",1724856624261,4.00749,2495.4,2494.6,4.00864]
["bitfinex","ETHUSD",1724856624451,4.00714,2495.6,2494.9,4.00817]
["bitfinex","ETHUSD",1724856624844,4.00674,2495.8,2494.9,4.00817]
["bitfinex","ETHUSD",1724856625045,4.00659,2495.9,2495.1,4.00772]
["bitfinex","ETHUSD",1724856625289,4.00606,2496.3,2495.3,4.00752]
["bitfinex","ETHUSD",1724856625443,4.006,2496.3,2495.4,4.00736]
["bitfinex","ETHUSD",1724856625646,4.00626,2496.1,2495.4,4.00736]
["bitfinex","ETHUSD",1724856626245,4.00596,2496.3,2495.5,4.08732307]
["bitfinex","ETHUSD",1724856626446,4.00612,2496.2,2495.5,4.48807907]
["bitfinex","ETHUSD",1724856626745,4.43060253,2496.6,2495.1,4.00781]
["bitfinex","ETHUSD",1724856626945,4.00706,2495.6,2494.8,4.00818]
["bitfinex","ETHUSD",1724856627145,4.43142253,2496.1,2494.6,0.22536]
["bitfinex","ETHUSD",1724856627383,4.00788,2495.1,2494.6,0.22536]
["bitfinex","ETHUSD",1724856627600,4.00753,2495.3,2494.6,0.22536]
["bitfinex","ETHUSD",1724856627601,4.00772,2495.2,2494.6,0.22536]
["bitfinex","ETHUSD",1724856627748,4.00724,2495.5,2493.9,2.4106]
["bitfinex","ETHUSD",1724856627948,3.44314225,2496.0,2492.3,37.05]
["bitfinex","ETHUSD",1724856627949,4.00976,2494.0,2493.4,2.4106]
["bitfinex","ETHUSD",1724856628147,4.00934,2494.2,2493.5,0.07163292]
["bitfinex","ETHUSD",1724856628448,3.0,2494.7,2493.5,0.07163292]
["bitfinex","ETHUSD",1724856628652,0.639498,2494.8,2493.5,0.07163292]
["bitfinex","ETHUSD",1724856628848,4.00879,2494.6,2493.5,0.15184035]
["bitfinex","ETHUSD",1724856629083,0.48606111,2494.7,2493.5,0.07163292]
["bitfinex","ETHUSD",1724856629280,4.01008,2493.8,2493.0,4.01112]
["bitfinex","ETHUSD",1724856629596,4.01008,2493.8,2493.1,0.07366053]
["bitfinex","ETHUSD",1724856629597,4.01039,2493.6,2493.1,0.07366053]
["bitfinex","ETHUSD",1724856629747,4.0107,2493.4,2493.1,0.07366053]
["bitfinex","ETHUSD",1724856629950,4.00968,2494.0,2492.8,4.01144]
["bitfinex","ETHUSD",1724856629951,8.02068,2493.6,2492.8,4.01144]
["bitfinex","ETHUSD",1724856630295,3.0,2494.1,2492.9,0.15402213]
["bitfinex","ETHUSD",1724856630296,4.00992,2493.9,2492.9,0.15402213]
["bitfinex","ETHUSD",1724856630466,4.00963,2494.0,2493.3,4.01061]
["bitfinex","ETHUSD",1724856630793,4.009,2494.4,2493.6,4.01013]
["bitfinex","ETHUSD",1724856630956,4.00948,2494.1,2493.7,0.07324361]
["bitfinex","ETHUSD",1724856631156,4.00948,2494.1,2493.3,0.401061]
["bitfinex","ETHUSD",1724856631157,4.0087,2494.6,2493.3,4.01072]
["bitfinex","ETHUSD",1724856631358,4.00948,2494.1,2493.2,4.0109]
["bitfinex","ETHUSD",1724856631673,8.02116,2493.4,2493.3,0.07352154]
["bitfinex","ETHUSD",1724856631885,7.18349898,2493.4,2493.3,0.07352154]
["bitfinex","ETHUSD",1724856632068,4.01139,2492.9,2492.2,4.01241]
["bitfinex","ETHUSD",1724856632399,4.01172,2492.7,2491.9,4.01294]
["bitfinex","ETHUSD",1724856632566,4.01172,2492.7,2491.9,8.0258]
["bitfinex","ETHUSD",1724856632772,7.01082,2493.3,2491.8,0.22694]
["bitfinex","ETHUSD",1724856632773,4.01097,2493.2,2492.5,4.01192]
["bitfinex","ETHUSD",1724856632962,4.01107,2493.1,2492.6,0.12604598]
["bitfinex","ETHUSD",1724856633307,4.01123,2493.0,2492.3,4.01234]
["bitfinex","ETHUSD",1724856633587,4.01033,2493.6,2492.3,4.01234]
["bitfinex","ETHUSD",1724856633588,4.01042,2493.6,2492.4,0.08024099]
["bitfinex","ETHUSD",1724856633747,4.01044,2493.5,2492.8,4.01141]
["bitfinex","ETHUSD",1724856633951,4.01044,2493.5,2492.9,0.12583115]
["bitfinex","ETHUSD",1724856634153,4.01046,2493.5,2492.9,0.12583115]
["bitfinex","ETHUSD",1724856634354,0.41695325,2493.9,2493.3,4.01074]
["bitfinex","ETHUSD",1724856634564,4.01007,2493.8,2493.4,0.12547321]
["bitfinex","ETHUSD",1724856634793,4.01039,2493.6,2493.0,4.01121]
["bitfinex","ETHUSD",1724856635021,4.00912,2494.4,2493.5,4.01031]
["bitfinex","ETHUSD",1724856635156,4.0099,2493.9,2493.6,0.12533008]
["bitfinex","ETHUSD",1724856635351,4.00995,2493.8,2493.1,4.01105]
["bitfinex","ETHUSD",1724856635595,4.01008,2493.8,2493.2,0.12561637]
["bitfinex","ETHUSD",1724856635750,1.11875311,2494.2,2493.2,0.12561637]
["bitfinex","ETHUSD",1724856635751,4.0098,2493.9,2493.2,0.12561637]
["bitfinex","ETHUSD",1724856636101,4.0105,2493.5,2493.2,0.12561637]
["bitfinex","ETHUSD",1724856636259,2.3178,2494.3,2493.2,0.12561637]
["bitfinex","ETHUSD",1724856636260,4.01074,2493.3,2493.2,0.12561637]
["bitfinex","ETHUSD",1724856636454,4.01074,2493.3,2492.5,4.01201]
["bitfinex","ETHUSD",1724856636455,4.01078,2493.3,2492.5,4.01201]
["bitfinex","ETHUSD",1724856636690,4.01078,2493.3,2492.6,4.01176]
["bitfinex","ETHUSD",1724856637154,0.48606111,2493.8,2492.4,0.646157]
["bitfinex","ETHUSD",1724856637350,0.48606111,2493.8,2492.2,2.4493]
["bitfinex","ETHUSD",1724856637351,4.00972,2494.0,2493.3,4.01072]
["bitfinex","ETHUSD",1724856637575,4.00998,2493.8,2493.1,4.01096]
["bitfinex","ETHUSD",1724856637915,4.01149,2492.9,2492.2,2.4493]
["bitfinex","ETHUSD",1724856638057,4.01149,2492.9,2492.3,4.01225]
["bitfinex","ETHUSD",1724856638376,4.01113,2493.1,2492.5,4.01188]
["bitfinex","ETHUSD",1724856638578,4.01016,2493.7,2492.6,0.08023376]
["bitfinex","ETHUSD",1724856638789,0.48606111,2494.1,2492.7,4.01161]
["bitfinex","ETHUSD",1724856638981,0.48606111,2494.1,2492.4,4.01209]
["bitfinex","ETHUSD",1724856638982,4.01084,2493.3,2492.4,4.01209]
["bitfinex","ETHUSD",1724856639189,4.01084,2493.3,2492.2,2.4493]
["bitfinex","ETHUSD",1724856639190,4.01162,2492.8,2492.2,4.01239]
["bitfinex","ETHUSD",1724856639504,0.401084,2493.2,2492.2,4.01244]
["bitfinex","ETHUSD",1724856639687,4.01176,2492.7,2492.0,4.01271]
["bitfinex","ETHUSD",1724856639861,4.01203,2492.6,2491.8,4.01309]
["bitfinex","ETHUSD",1724856640060,4.0123,2492.4,2491.8,4.01309]
["bitfinex","ETHUSD",1724856640398,4.01345,2491.7,2491.5,0.005]
["bitfinex","ETHUSD",1724856640783,4.01308,2491.9,2491.5,0.005]
["bitfinex","ETHUSD",1724856640960,4.01276,2492.1,2491.5,0.005]
["bitfinex","ETHUSD",1724856641164,4.01334,2491.7,2491.5,0.005]
["bitfinex","ETHUSD",1724856641375,4.01284,2492.0,2491.5,0.005]
["bitfinex","ETHUSD",1724856641577,0.580553,2492.2,2491.5,0.005]
["bitfinex","ETHUSD",1724856641797,4.01348,2491.6,2491.5,0.005]
["bitfinex","ETHUSD",1724856642215,8.428308,2491.6,2491.5,0.005]
["bitfinex","ETHUSD",1724856642673,0.580553,2492.2,2491.5,0.12159819]
["bitfinex","ETHUSD",1724856643017,8.02696,2491.6,2491.5,0.005]
["bitfinex","ETHUSD",1724856643354,12.04044,2491.6,2491.5,0.005]
["bitfinex","ETHUSD",1724856643788,8.02696,2491.6,2491.5,0.005]
["bitfinex","ETHUSD",1724856644157,8.02696,2491.6,2491.5,0.12159819]
["bitfinex","ETHUSD",1724856644561,8.829656,2491.6,2491.5,0.005]
["bitfinex","ETHUSD",1724856644863,12.843136,2491.6,2491.5,0.005]
["bitfinex","ETHUSD",1724856645060,15.843136,2491.6,2491.5,0.005]
["bitfinex","ETHUSD",1724856645260,18.114936,2491.6,2491.5,0.005]
["bitfinex","ETHUSD",1724856645697,6.074496,2491.6,2488.1,0.18500389]
["bitfinex","ETHUSD",1724856646005,4.01605,2490.1,2489.6,0.11796119]
["bitfinex","ETHUSD",1724856646212,8.03207,2490.1,2489.6,0.11796119]
["bitfinex","ETHUSD",1724856646364,2.2743,2490.9,2489.6,0.11796119]
["bitfinex","ETHUSD",1724856646365,8.03308,2489.7,2489.6,0.11796119]
["bitfinex","ETHUSD",1724856646572,4.016,2490.1,2489.2,0.08034974]
["bitfinex","ETHUSD",1724856646906,2.2743,2490.9,2489.6,2.4541]
["bitfinex","ETHUSD",1724856646907,4.01501,2490.7,2489.6,2.4541]
["bitfinex","ETHUSD",1724856647212,4.01291,2492.0,2490.8,4.01475]
["bitfinex","ETHUSD",1724856647417,4.01312,2491.9,2491.2,4.01396]
["bitfinex","ETHUSD",1724856647712,4.01312,2491.9,2491.3,0.11834867]
["bitfinex","ETHUSD",1724856647870,6.28309,2492.1,2491.4,4.01369]
["bitfinex","ETHUSD",1724856647871,4.01295,2492.0,2491.4,4.01369]
["bitfinex","ETHUSD",1724856648069,4.01241,2492.3,2491.4,4.01369]
["bitfinex","ETHUSD",1724856648269,4.0111,2493.1,2491.6,4.01336]
["bitfinex","ETHUSD",1724856648499,4.01251,2492.3,2491.6,4.01336]
["bitfinex","ETHUSD",1724856648698,4.0111,2493.1,2491.7,0.11806194]
["bitfinex","ETHUSD",1724856648899,4.0119,2492.6,2492.0,4.01272]
["bitfinex","ETHUSD",1724856649070,4.01183,2492.7,2492.0,4.01272]
["bitfinex","ETHUSD",1724856649271,4.01143,2492.9,2492.1,0.19802448]
["bitfinex","ETHUSD",1724856649512,4.59458559,2493.3,2492.4,4.01218]
["bitfinex","ETHUSD",1724856649819,4.59458559,2493.3,2492.6,4.01176]
["bitfinex","ETHUSD",1724856649820,4.01076,2493.3,2492.6,4.01176]
["bitfinex","ETHUSD",1724856650113,4.01076,2493.3,2492.4,4.413368]
["bitfinex","ETHUSD",1724856650114,2.93159725,2493.7,2492.7,0.11734552]
["bitfinex","ETHUSD",1724856650350,0.58379725,2493.2,2492.7,0.11734552]
["bitfinex","ETHUSD",1724856650621,4.01015,2493.7,2492.8,4.01155]
["bitfinex","ETHUSD",1724856650802,4.00951,2494.1,2492.9,4.09143474]
["bitfinex","ETHUSD",1724856650968,4.55630225,2493.9,2493.2,4.01081]
["bitfinex","ETHUSD",1724856651164,4.55630225,2493.9,2493.0,4.66915347]
["bitfinex","ETHUSD",1724856651165,4.00994,2493.8,2493.3,0.11691595]
["bitfinex","ETHUSD",1724856651377,4.49160994,2494.4,2493.4,2.2613]
["bitfinex","ETHUSD",1724856651378,4.00936,2494.2,2493.4,2.2613]
["bitfinex","ETHUSD",1724856651580,4.42585944,2494.5,2493.8,4.0099]
["bitfinex","ETHUSD",1724856651871,4.00866,2494.6,2493.9,4.20644547]
["bitfinex","ETHUSD",1724856652213,4.00839,2494.8,2493.9,0.11648658]
["bitfinex","ETHUSD",1724856652392,4.00839,2494.8,2493.9,0.19666968]
["bitfinex","ETHUSD",1724856652608,0.41679404,2495.1,2493.9,0.61733065]
["bitfinex","ETHUSD",1724856652770,0.41679404,2495.1,2494.0,6.43096]
["bitfinex","ETHUSD",1724856652976,4.00863,2494.7,2494.1,0.11456101]
["bitfinex","ETHUSD",1724856653286,4.00761,2495.3,2494.3,4.00908]
["bitfinex","ETHUSD",1724856653497,4.00746,2495.4,2494.4,0.08015874]
["bitfinex","ETHUSD",1724856653674,4.00808,2495.0,2494.4,0.11434643]
["bitfinex","ETHUSD",1724856653875,4.00832,2494.9,2494.2,4.00916]
["bitfinex","ETHUSD",1724856654159,4.00802,2495.0,2494.5,0.11427492]
["bitfinex","ETHUSD",1724856654281,8.01998,2493.8,2491.5,3.15935273]
["bitfinex","ETHUSD",1724856654480,4.01078,2493.3,2491.9,4.01295]
["bitfinex","ETHUSD",1724856654679,4.01157,2492.8,2492.1,4.01252]
["bitfinex","ETHUSD",1724856654911,4.01199,2492.6,2491.9,4.01295]
["bitfinex","ETHUSD",1724856655119,4.01199,2492.6,2491.7,4.01328]
["bitfinex","ETHUSD",1724856655276,4.01199,2492.6,2491.7,0.636698]
["bitfinex","ETHUSD",1724856655481,4.01187,2492.6,2491.7,8.02642]
["bitfinex","ETHUSD",1724856655721,4.01204,2492.5,2491.8,4.09335545]
["bitfinex","ETHUSD",1724856655930,4.0116,2492.8,2492.1,4.01252]
["bitfinex","ETHUSD",1724856656084,9.689778,2493.3,2491.9,0.40933554]
["bitfinex","ETHUSD",1724856656085,4.01212,2492.5,2491.9,0.40933554]
["bitfinex","ETHUSD",1724856656428,4.01281,2492.1,2491.5,2.3537]
["bitfinex","ETHUSD",1724856656728,4.01131,2493.0,2491.8,4.01305]
["bitfinex","ETHUSD",1724856656729,4.01129,2493.0,2491.8,4.01305]
["bitfinex","ETHUSD",1724856656925,4.01153,2492.9,2492.2,4.0125]
["bitfinex","ETHUSD",1724856657334,4.01108,2493.1,2492.3,4.01232]
["bitfinex","ETHUSD",1724856657486,4.01108,2493.1,2492.4,4.01206]
["bitfinex","ETHUSD",1724856657487,4.01123,2493.0,2492.4,4.01206]
["bitfinex","ETHUSD",1724856657686,4.01079,2493.3,2492.6,4.01185]
["bitfinex","ETHUSD",1724856658087,4.01079,2493.3,2492.6,4.01184]
["bitfinex","ETHUSD",1724856658286,4.01051,2493.5,2492.8,4.01142]
["bitfinex","ETHUSD",1724856658510,4.01075,2493.3,2492.7,0.18389708]
["bitfinex","ETHUSD",1724856658694,4.01051,2493.5,2492.9,0.10353228]
["bitfinex","ETHUSD",1724856658910,4.01051,2493.5,2492.8,4.11514388]
["bitfinex","ETHUSD",1724856659110,4.00984,2493.9,2493.3,4.01061]
["bitfinex","ETHUSD",1724856659111,4.00987,2493.9,2493.3,4.01061]
["bitfinex","ETHUSD",1724856659334,4.00987,2493.9,2493.0,0.10346068]
["bitfinex","ETHUSD",1724856659335,4.01026,2493.7,2493.0,4.01112]
["bitfinex","ETHUSD",1724856659657,4.00994,2493.8,2492.6,4.01185]
["bitfinex","ETHUSD",1724856659860,4.00935,2494.2,2492.4,6.42935]
["bitfinex","ETHUSD",1724856659861,4.01119,2493.1,2492.4,6.42935]
["bitfinex","ETHUSD",1724856660024,4.01177,2492.7,2492.0,6.39693]
["bitfinex","ETHUSD",1724856660342,4.0098,2493.9,2492.2,4.01249]
["bitfinex","ETHUSD",1724856660343,4.01148,2492.9,2492.2,4.01249]
["bitfinex","ETHUSD",1724856660502,4.01112,2493.1,2492.3,0.08024033]
["bitfinex","ETHUSD",1724856660705,4.01042,2493.6,2492.2,4.01247]
["bitfinex","ETHUSD",1724856660928,4.0114,2492.9,2492.2,8.02488]
["bitfinex","ETHUSD",1724856661143,4.01136,2493.0,2492.2,4.01241]
["bitfinex","ETHUSD",1724856661361,0.401042,2493.5,2492.6,4.01185]
["bitfinex","ETHUSD",1724856661362,4.01089,2493.3,2492.6,4.01185]
["bitfinex","ETHUSD",1724856661629,0.400972,2493.9,2492.8,2.438]
["bitfinex","ETHUSD",1724856661630,4.01016,2493.7,2492.8,2.438]
["bitfinex","ETHUSD",1724856661834,4.00984,2493.9,2493.2,4.01077]
["bitfinex","ETHUSD",1724856662001,4.47359744,2495.8,2493.6,4.0101]
["bitfinex","ETHUSD",1724856662002,4.00925,2494.3,2493.6,4.0101]
["bitfinex","ETHUSD",1724856662206,4.00925,2494.3,2492.7,4.01162]
["bitfinex","ETHUSD",1724856662207,2.3084,2491.6,2490.1,4.01587]
["bitfinex","ETHUSD",1724856662451,8.0289,2491.0,2490.9,0.82192318]
["bitfinex","ETHUSD",1724856662824,12.04335,2491.0,2490.9,0.82192318]
["bitfinex","ETHUSD",1724856663206,16.0578,2491.0,2490.9,3.18e-06]
["bitfinex","ETHUSD",1724856663453,8.02922,2490.9,2490.8,7.95e-06]
["bitfinex","ETHUSD",1724856663619,11.02922,2490.9,2490.8,7.95e-06]
["bitfinex","ETHUSD",1724856663809,11.02922,2490.9,2489.2,3.99704462]
["bitfinex","ETHUSD",1724856663810,4.01525,2490.5,2489.8,4.50113966]
["bitfinex","ETHUSD",1724856664009,4.01553,2490.4,2489.8,0.48476966]
["bitfinex","ETHUSD",1724856664345,1.2634973,2490.8,2490.0,4.01592]
["bitfinex","ETHUSD",1724856664517,4.01521,2490.6,2490.0,0.48476966]
["bitfinex","ETHUSD",1724856664724,4.01491,2490.8,2490.1,0.45369216]
["bitfinex","ETHUSD",1724856664924,4.01491,2490.8,2490.1,4.46957216]
["bitfinex","ETHUSD",1724856665120,4.01455,2491.0,2490.0,4.46613197]
["bitfinex","ETHUSD",1724856665330,4.01446,2491.0,2490.2,4.01572]
["bitfinex","ETHUSD",1724856665509,4.01446,2491.0,2490.2,4.09602941]
["bitfinex","ETHUSD",1724856665717,4.01489,2490.8,2490.0,8.03196]
["bitfinex","ETHUSD",1724856665945,4.01516,2490.6,2490.0,4.01595]
["bitfinex","ETHUSD",1724856666146,4.01392,2491.4,2490.1,0.48867042]
["bitfinex","ETHUSD",1724856666358,4.01329,2491.8,2491.0,4.0144]
["bitfinex","ETHUSD",1724856666524,4.01289,2492.0,2490.7,0.40835816]
["bitfinex","ETHUSD",1724856666724,4.01289,2492.0,2491.2,4.01402]
["bitfinex","ETHUSD",1724856666923,4.01375,2491.5,2490.7,4.0148]
["bitfinex","ETHUSD",1724856667123,0.4414146,2491.9,2490.5,0.23166]
["bitfinex","ETHUSD",1724856667340,4.01269,2492.1,2491.4,4.01367]
["bitfinex","ETHUSD",1724856667534,4.01287,2492.0,2491.3,8.02777]
["bitfinex","ETHUSD",1724856667711,4.815392,2492.0,2491.3,4.01385]
["bitfinex","ETHUSD",1724856667929,4.01319,2491.8,2491.1,8.02839]
["bitfinex","ETHUSD",1724856668164,4.01253,2492.2,2491.4,4.01379]
["bitfinex","ETHUSD",1724856668458,4.01228,2492.4,2491.8,4.01314]
["bitfinex","ETHUSD",1724856668757,4.01193,2492.6,2491.7,4.09350253]
["bitfinex","ETHUSD",1724856669048,4.01226,2492.4,2491.8,4.01314]
["bitfinex","ETHUSD",1724856669215,4.01163,2492.8,2491.5,4.01364]
["bitfinex","ETHUSD",1724856669415,4.01163,2492.8,2492.1,4.01254]
["bitfinex","ETHUSD",1724856669643,4.01166,2492.8,2492.0,8.02539]
["bitfinex","ETHUSD",1724856669852,4.01169,2492.8,2492.0,4.01282]
["bitfinex","ETHUSD",1724856670050,4.01169,2492.8,2490.4,0.83051885]
["bitfinex","ETHUSD",1724856670051,4.01523,2490.6,2490.4,0.83051885]
["bitfinex","ETHUSD",1724856670212,0.08024387,2490.5,2490.4,0.83051885]
["bitfinex","ETHUSD",1724856670413,4.01525,2490.5,2490.4,0.83051885]
["bitfinex","ETHUSD",1724856670619,4.01523,2490.6,2490.4,0.83051885]
["bitfinex","ETHUSD",1724856670847,4.09549387,2490.5,2490.4,0.83051885]
["bitfinex","ETHUSD",1724856671151,4.01402,2491.3,2490.6,4.01506]
["bitfinex","ETHUSD",1724856671360,4.09442387,2491.2,2490.4,0.9295658]
["bitfinex","ETHUSD",1724856671527,0.08024387,2491.2,2490.7,0.09885868]
["bitfinex","ETHUSD",1724856671714,4.09449387,2491.2,2490.5,4.01524]
["bitfinex","ETHUSD",1724856671942,0.08024387,2491.3,2490.8,4.11424931]
["bitfinex","ETHUSD",1724856672244,0.08024387,2491.5,2490.9,0.09953737]
["bitfinex","ETHUSD",1724856672568,0.08024387,2491.7,2491.4,4.01367]
["bitfinex","ETHUSD",1724856672759,0.08024387,2491.9,2491.4,8.02735]
["bitfinex","ETHUSD",1724856673107,4.09326387,2491.9,2491.5,0.09881057]
["bitfinex","ETHUSD",1724856673275,0.08024387,2491.9,2491.5,0.09881057]
["bitfinex","ETHUSD",1724856673432,4.01348,2491.6,2490.8,4.01463]
["bitfinex","ETHUSD",1724856673773,0.08024387,2491.5,2490.9,0.09924077]
["bitfinex","ETHUSD",1724856673971,4.01375,2491.5,2490.9,4.11370077]
["bitfinex","ETHUSD",1724856674276,4.09418387,2491.4,2491.0,0.09916905]
["bitfinex","ETHUSD",1724856674473,0.08024387,2491.3,2491.0,0.09916905]
["bitfinex","ETHUSD",1724856674768,4.01306,2491.9,2490.7,4.0148]
["bitfinex","ETHUSD",1724856674769,4.01376,2491.5,2490.8,4.01476]
["bitfinex","ETHUSD",1724856674981,0.08024387,2491.4,2491.1,0.09909735]
["bitfinex","ETHUSD",1724856675269,4.01429,2491.1,2490.5,4.01523]
["bitfinex","ETHUSD",1724856675476,0.08024387,2491.0,2490.4,2.4959]
["bitfinex","ETHUSD",1724856675776,0.08024387,2491.0,2489.9,4.01611]
["bitfinex","ETHUSD",1724856675777,4.0152,2490.6,2489.9,4.01611]
["bitfinex","ETHUSD",1724856675979,0.08024387,2490.5,2489.7,2.2955]
["bitfinex","ETHUSD",1724856676146,4.09428387,2491.3,2490.6,4.01499]
["bitfinex","ETHUSD",1724856676358,4.01336,2491.7,2490.9,4.0145]
["bitfinex","ETHUSD",1724856676359,0.08024387,2491.4,2490.9,4.0145]
["bitfinex","ETHUSD",1724856676657,0.08024387,2491.6,2491.2,4.01412]
["bitfinex","ETHUSD",1724856676868,0.08024387,2491.7,2491.1,4.01417]
["bitfinex","ETHUSD",1724856677066,0.401301,2491.9,2491.4,4.0137]
["bitfinex","ETHUSD",1724856677244,0.08024387,2492.0,2491.3,4.01382]
["bitfinex","ETHUSD",1724856677444,0.08024387,2492.0,2491.3,0.08026695]
["bitfinex","ETHUSD",1724856677679,2.4331,2492.9,2491.3,4.01387]
["bitfinex","ETHUSD",1724856677680,4.01311,2491.9,2491.3,4.01387]
["bitfinex","ETHUSD",1724856677892,0.05,2493.9,2490.6,2.2955]
["bitfinex","ETHUSD",1724856677893,0.48155487,2491.8,2490.8,4.0147]
["bitfinex","ETHUSD",1724856678044,0.48155487,2491.8,2490.0,5.26170828]
["bitfinex","ETHUSD",1724856678045,4.01405,2491.3,2490.0,2.4689]
["bitfinex","ETHUSD",1724856678245,2.3975,2492.0,2490.7,4.01493]
["bitfinex","ETHUSD",1724856678246,0.08024387,2491.2,2490.7,4.01493]
["bitfinex","ETHUSD",1724856678984,0.08024387,2491.2,2490.0,2.4689]
["bitfinex","ETHUSD",1724856678985,4.01461,2490.9,2490.0,2.4689]
["bitfinex","ETHUSD",1724856679145,0.08024387,2490.8,2490.2,4.01567]
["bitfinex","ETHUSD",1724856679345,4.01461,2490.9,2490.2,4.01567]
["bitfinex","ETHUSD",1724856679577,0.08024387,2490.8,2490.2,4.01567]
["bitfinex","ETHUSD",1724856679884,8.02556,2492.1,2491.5,4.01364]
["bitfinex","ETHUSD",1724856680099,0.08024387,2492.0,2491.0,0.08026987]
["bitfinex","ETHUSD",1724856680385,0.08024387,2492.0,2490.9,2.4689]
["bitfinex","ETHUSD",1724856680559,4.09270387,2492.3,2491.7,4.01323]
["bitfinex","ETHUSD",1724856680896,0.08024387,2492.2,2491.7,4.09356146]
["bitfinex","ETHUSD",1724856681098,0.08024387,2492.2,2491.8,0.09859555]
["bitfinex","ETHUSD",1724856681303,0.08024387,2492.2,2491.9,4.01297]
["bitfinex","ETHUSD",1724856681586,0.08024387,2492.4,2491.8,0.17885473]
["bitfinex","ETHUSD",1724856681783,4.01265,2492.2,2492.0,0.09845223]
["bitfinex","ETHUSD",1724856681968,4.09292387,2492.1,2490.7,4.01489]
["bitfinex","ETHUSD",1724856682282,4.01194,2492.6,2491.0,0.42632721]
["bitfinex","ETHUSD",1724856682283,4.01198,2492.6,2491.0,0.42632721]
["bitfinex","ETHUSD",1724856682492,0.08024387,2493.0,2492.4,4.01212]
["bitfinex","ETHUSD",1724856682657,0.5012625,2493.2,2492.4,4.01212]
["bitfinex","ETHUSD",1724856682658,0.08024387,2492.9,2492.4,4.01206]
["bitfinex","ETHUSD",1724856682862,4.09143387,2493.1,2492.5,0.0975281]
["bitfinex","ETHUSD",1724856683060,0.08024387,2493.1,2492.6,4.01181]
["bitfinex","ETHUSD",1724856683271,0.5012625,2493.2,2493.0,4.01121]
["bitfinex","ETHUSD",1724856683491,0.5012625,2493.2,2493.1,0.09706478]
["bitfinex","ETHUSD",1724856684085,0.5012625,2493.2,2493.1,4.1883501]
["bitfinex","ETHUSD",1724856684296,0.5012625,2493.2,2493.1,8.1994201]
["bitfinex","ETHUSD",1724856684516,0.5012625,2493.2,2493.1,9.66854511]
["bitfinex","ETHUSD",1724856684802,0.5012625,2493.2,2493.1,9.58832979]
["bitfinex","ETHUSD",1724856685394,0.5012625,2493.2,2493.1,8.11920478]
["bitfinex","ETHUSD",1724856685608,0.5012625,2493.2,2493.1,8.66920478]
["bitfinex","ETHUSD",1724856685774,0.5012625,2493.2,2493.1,12.13027478]
["bitfinex","ETHUSD",1724856686109,2.87879188,2495.0,2494.2,4.00928]
["bitfinex","ETHUSD",1724856686110,0.08024387,2494.9,2494.2,4.00928]
["bitfinex","ETHUSD",1724856686410,4.00754,2495.3,2494.6,4.00855]
["bitfinex","ETHUSD",1724856686613,4.0071,2495.6,2495.0,4.00801]
["bitfinex","ETHUSD",1724856686772,4.0077,2495.2,2495.1,0.09275402]
["bitfinex","ETHUSD",1724856686970,4.0077,2495.2,2493.8,0.62714]
["bitfinex","ETHUSD",1724856686971,4.08794387,2495.2,2494.3,4.00908]
["bitfinex","ETHUSD",1724856687171,4.08794387,2495.2,2494.4,4.09866397]
["bitfinex","ETHUSD",1724856687172,4.00805,2495.0,2494.4,4.09866397]
["bitfinex","ETHUSD",1724856687484,0.08024387,2495.1,2494.5,4.00875]
["bitfinex","ETHUSD",1724856687710,2.8783276,2496.1,2494.6,4.08879738]
["bitfinex","ETHUSD",1724856687711,4.00767,2495.3,2494.6,4.08879738]
["bitfinex","ETHUSD",1724856688005,4.00767,2495.3,2494.7,4.00849]
["bitfinex","ETHUSD",1724856688223,4.44467924,2495.5,2494.8,4.00832]
["bitfinex","ETHUSD",1724856688382,4.00693,2495.7,2495.0,4.00791]
["bitfinex","ETHUSD",1724856688383,4.00712,2495.6,2495.0,4.00791]
["bitfinex","ETHUSD",1724856688731,4.00723,2495.5,2495.1,0.08888124]
["bitfinex","ETHUSD",1724856688865,4.00769,2495.2,2495.1,0.08888124]
["bitfinex","ETHUSD",1724856689206,0.51768311,2495.2,2494.2,4.00926]
["bitfinex","ETHUSD",1724856689508,4.00823,2494.9,2494.3,4.00913]
["bitfinex","ETHUSD",1724856689710,4.00766,2495.3,2494.6,4.00864]
["bitfinex","ETHUSD",1724856689879,4.00711,2495.6,2494.7,0.08016068]
["bitfinex","ETHUSD",1724856690086,2.4778276,2496.1,2495.1,4.00771]
["bitfinex","ETHUSD",1724856690087,4.00679,2495.8,2495.1,4.00771]
["bitfinex","ETHUSD",1724856690281,0.08024387,2495.7,2494.7,4.00846]
["bitfinex","ETHUSD",1724856690481,4.00748,2495.4,2495.2,0.08880977]
["bitfinex","ETHUSD",1724856690774,0.08024387,2495.3,2494.3,4.00898]
["bitfinex","ETHUSD",1724856691095,4.00924,2494.3,2493.6,2.4458]
["bitfinex","ETHUSD",1724856691304,4.0086,2494.7,2494.0,4.0096]
["bitfinex","ETHUSD",1724856691501,4.0086,2494.7,2493.6,2.4458]
["bitfinex","ETHUSD",1724856691502,4.00929,2494.3,2493.6,2.4458]
["bitfinex","ETHUSD",1724856691822,4.01015,2493.7,2492.8,2.4458]
["bitfinex","ETHUSD",1724856692026,4.00995,2493.8,2492.8,2.4458]
["bitfinex","ETHUSD",1724856692244,0.08024387,2493.7,2492.8,2.4458]
["bitfinex","ETHUSD",1724856692536,4.01065,2493.4,2492.5,4.01191]
["bitfinex","ETHUSD",1724856692704,0.08024387,2493.3,2492.7,4.01159]
["bitfinex","ETHUSD",1724856692904,4.01006,2493.8,2493.2,4.01086]
["bitfinex","ETHUSD",1724856693232,6.27694,2494.4,2493.3,4.09082773]
["bitfinex","ETHUSD",1724856693233,4.08959387,2494.2,2493.3,4.09082773]
["bitfinex","ETHUSD",1724856693538,4.0097,2494.0,2492.7,2.3534]
["bitfinex","ETHUSD",1724856693842,0.08024387,2494.5,2492.8,0.08020904]
["bitfinex","ETHUSD",1724856694044,0.08024387,2494.5,2493.0,4.01112]
["bitfinex","ETHUSD",1724856694045,4.00963,2494.0,2493.0,4.01112]
["bitfinex","ETHUSD",1724856694242,4.00952,2494.1,2493.4,4.01043]
["bitfinex","ETHUSD",1724856694536,0.08024387,2494.0,2492.8,4.24687]
["bitfinex","ETHUSD",1724856694832,4.01004,2493.8,2493.1,4.01105]
["bitfinex","ETHUSD",1724856695043,0.08024387,2493.7,2493.0,4.01108]
["bitfinex","ETHUSD",1724856695342,4.01004,2493.8,2493.0,4.01108]
["bitfinex","ETHUSD",1724856695659,4.01053,2493.5,2492.6,4.01178]
["bitfinex","ETHUSD",1724856695786,0.801972,2493.8,2491.7,4.01322]
["bitfinex","ETHUSD",1724856695787,4.01103,2493.2,2492.4,4.01218]
["bitfinex","ETHUSD",1724856695989,0.08024387,2493.2,2492.2,2.2677]
["bitfinex","ETHUSD",1724856696321,4.01109,2493.1,2492.4,4.01204]
["bitfinex","ETHUSD",1724856696628,4.01059,2493.4,2492.8,4.01154]
["bitfinex","ETHUSD",1724856696829,4.09083387,2493.4,2492.8,4.01154]
["bitfinex","ETHUSD",1724856697035,4.01075,2493.3,2492.7,4.01165]
["bitfinex","ETHUSD",1724856697244,0.08024387,2493.4,2492.8,4.01151]
["bitfinex","ETHUSD",1724856697578,0.08024387,2493.4,2492.8,4.01153]
["bitfinex","ETHUSD",1724856697715,0.08024387,2493.4,2492.6,4.01171]
["bitfinex","ETHUSD",1724856697899,4.09043387,2493.7,2492.9,4.01128]
["bitfinex","ETHUSD",1724856698105,0.08024387,2493.7,2492.7,4.01164]
["bitfinex","ETHUSD",1724856698303,4.01127,2493.0,2492.4,4.01218]
["bitfinex","ETHUSD",1724856698499,0.08024387,2493.1,2492.5,4.01201]
["bitfinex","ETHUSD",1724856698699,4.01029,2493.6,2492.3,4.01225]
["bitfinex","ETHUSD",1724856698700,4.01068,2493.4,2492.7,4.01159]
["bitfinex","ETHUSD",1724856698945,4.09058387,2493.6,2493.0,4.01111]
["bitfinex","ETHUSD",1724856699145,2.3422,2494.5,2493.1,0.08021321]
["bitfinex","ETHUSD",1724856699307,4.00997,2493.8,2493.1,8.02195]
["bitfinex","ETHUSD",1724856699505,4.08927387,2494.4,2493.1,8.02195]
["bitfinex","ETHUSD",1724856699506,4.00936,2494.2,2493.4,4.0105]
["bitfinex","ETHUSD",1724856699853,0.23422,2494.4,2493.2,0.08995195]
["bitfinex","ETHUSD",1724856699854,4.08976387,2494.1,2493.2,0.08995195]
["bitfinex","ETHUSD",1724856700008,4.08947387,2494.3,2493.5,0.08019366]
["bitfinex","ETHUSD",1724856700203,4.08947387,2494.3,2493.4,4.0105]
["bitfinex","ETHUSD",1724856700406,4.00947,2494.1,2493.6,0.08966566]
["bitfinex","ETHUSD",1724856700649,0.08024387,2494.0,2493.6,0.08966566]
["bitfinex","ETHUSD",1724856700859,0.08024387,2494.0,2493.7,0.08963437]
["bitfinex","ETHUSD",1724856701004,0.08024387,2494.0,2493.2,4.0109]
["bitfinex","ETHUSD",1724856701204,0.08024387,2494.0,2493.3,4.18075513]
["bitfinex","ETHUSD",1724856701418,0.08024387,2494.0,2493.5,4.01041]
["bitfinex","ETHUSD",1724856701650,0.08024387,2494.0,2493.6,0.08970592]
["bitfinex","ETHUSD",1724856701809,4.08954387,2494.2,2493.7,4.01008]
["bitfinex","ETHUSD",1724856702009,4.0089,2494.5,2493.8,0.08956281]
["bitfinex","ETHUSD",1724856702209,4.08934387,2494.4,2493.8,4.17966551]
["bitfinex","ETHUSD",1724856702445,4.0089,2494.5,2494.0,4.00957]
["bitfinex","ETHUSD",1724856702651,2.3511,2494.9,2494.1,0.08018154]
["bitfinex","ETHUSD",1724856702652,0.08024387,2494.8,2494.1,0.08018154]
["bitfinex","ETHUSD",1724856702834,0.08024387,2494.8,2494.0,4.00951]
["bitfinex","ETHUSD",1724856702835,4.00859,2494.7,2494.0,4.00951]
["bitfinex","ETHUSD",1724856703005,0.08024387,2494.8,2494.2,4.00928]
["bitfinex","ETHUSD",1724856703212,0.08024387,2494.8,2494.2,4.410118]
["bitfinex","ETHUSD",1724856703536,4.00824,2494.9,2494.3,4.17847885]
["bitfinex","ETHUSD",1724856703719,4.00824,2494.9,2494.3,4.17850885]
["bitfinex","ETHUSD",1724856704053,0.08024387,2495.0,2494.4,4.00892]
["bitfinex","ETHUSD",1724856704252,4.08818387,2495.1,2494.5,4.08896917]
["bitfinex","ETHUSD",1724856704420,4.08818387,2495.1,2494.5,4.17803128]
["bitfinex","ETHUSD",1724856704750,0.08024387,2495.0,2494.5,0.08906211]
["bitfinex","ETHUSD",1724856704958,4.643627,2495.2,2494.5,0.08906211]
["bitfinex","ETHUSD",1724856705259,0.08024387,2495.5,2494.9,4.00806]
["bitfinex","ETHUSD",1724856705457,4.08754387,2495.5,2494.9,4.408866]
["bitfinex","ETHUSD",1724856705654,4.08754387,2495.5,2494.7,4.00843]
["bitfinex","ETHUSD",1724856705655,0.08024387,2495.5,2495.0,0.08870463]
["bitfinex","ETHUSD",1724856705824,4.00761,2495.3,2495.0,0.08870463]
["bitfinex","ETHUSD",1724856706023,4.00791,2495.1,2494.5,4.00871]
["bitfinex","ETHUSD",1724856706228,4.00791,2495.1,2494.6,4.00864]
["bitfinex","ETHUSD",1724856706523,4.00724,2495.5,2494.7,4.08852053]
["bitfinex","ETHUSD",1724856706735,4.00724,2495.5,2494.9,4.00805]
["bitfinex","ETHUSD",1724856706977,4.00724,2495.5,2494.9,0.08014961]
["bitfinex","ETHUSD",1724856707341,4.00661,2495.9,2495.1,4.00776]
["bitfinex","ETHUSD",1724856707666,4.0071,2495.6,2494.9,4.00807]
["bitfinex","ETHUSD",1724856707884,4.08704387,2495.8,2495.1,4.0077]
["bitfinex","ETHUSD",1724856708184,4.00711,2495.6,2494.7,2.4968]
["bitfinex","ETHUSD",1724856708472,0.0160276,2496.1,2494.7,2.4968]
["bitfinex","ETHUSD",1724856708473,0.09627147,2496.1,2495.3,4.00744]
["bitfinex","ETHUSD",1724856708677,0.09627147,2496.1,2495.6,4.00694]
["bitfinex","ETHUSD",1724856708678,0.0160276,2496.1,2495.6,4.00694]
["bitfinex","ETHUSD",1724856708965,0.0160276,2496.1,2495.7,0.08012899]
["bitfinex","ETHUSD",1724856709169,0.0160276,2496.1,2495.7,4.08696899]
["bitfinex","ETHUSD",1724856709386,0.0160276,2496.1,2495.8,0.08012543]
["bitfinex","ETHUSD",1724856709590,0.0160276,2496.1,2495.9,4.00652]
["bitfinex","ETHUSD",1724856709881,0.0160276,2496.1,2495.5,2.3845]
["bitfinex","ETHUSD",1724856709882,0.0160276,2496.1,2495.3,4.00739]
["bitfinex","ETHUSD",1724856710080,4.00653,2496.0,2495.4,4.00733]
["bitfinex","ETHUSD",1724856710300,4.00651,2496.0,2495.3,4.00739]
["bitfinex","ETHUSD",1724856710446,0.0160276,2496.1,2495.6,4.00703]
["bitfinex","ETHUSD",1724856710651,0.49849123,2496.1,2495.0,6.39242]
["bitfinex","ETHUSD",1724856710953,4.00738,2495.4,2494.8,8.01643]
["bitfinex","ETHUSD",1724856711175,2.76463924,2496.0,2494.7,4.00849]
["bitfinex","ETHUSD",1724856711349,2.76463924,2496.0,2494.8,4.00831]
["bitfinex","ETHUSD",1724856711350,4.00755,2495.3,2494.8,4.00831]
["bitfinex","ETHUSD",1724856711556,4.00805,2495.0,2494.4,4.00887]
["bitfinex","ETHUSD",1724856711896,4.00804,2495.0,2494.4,8.01784]
["bitfinex","ETHUSD",1724856712046,8.01491,2495.4,2493.9,2.4452]
["bitfinex","ETHUSD",1724856712243,4.00741,2495.4,2494.9,4.00808]
["bitfinex","ETHUSD",1724856712449,4.00741,2495.4,2494.7,4.00841]
["bitfinex","ETHUSD",1724856712750,4.00741,2495.4,2494.7,4.00837]
["bitfinex","ETHUSD",1724856712950,4.00741,2495.4,2494.8,0.08015704]
["bitfinex","ETHUSD",1724856713375,4.00687,2495.8,2495.1,4.00776]
["bitfinex","ETHUSD",1724856713559,4.08681387,2495.9,2495.3,4.00752]
["bitfinex","ETHUSD",1724856713763,4.08681387,2495.9,2495.1,4.00779]
["bitfinex","ETHUSD",1724856713764,4.0223076,2496.1,2495.4,4.00728]
["bitfinex","ETHUSD",1724856714004,0.0160276,2496.1,2495.7,4.0068]
["bitfinex","ETHUSD",1724856714167,0.0160276,2496.1,2495.8,0.0801229]
["bitfinex","ETHUSD",1724856714888,0.0160276,2496.1,2495.8,4.0867229]
["bitfinex","ETHUSD",1724856715091,0.0160276,2496.1,2496.0,8.01282]
["bitfinex","ETHUSD",1724856715400,0.0160276,2496.1,2496.0,8.09293507]
["bitfinex","ETHUSD",1724856715688,0.0160276,2496.1,2495.8,4.00665]
["bitfinex","ETHUSD",1724856715850,0.0160276,2496.1,2495.5,2.4694]
["bitfinex","ETHUSD",1724856716051,0.0160276,2496.1,2495.9,4.00652]
["bitfinex","ETHUSD",1724856716365,0.0160276,2496.1,2496.0,4.08652324]
["bitfinex","ETHUSD",1724856716690,0.0160276,2496.1,2496.0,8.09293324]
["bitfinex","ETHUSD",1724856716858,0.0014874,2496.1,2496.0,8.09293324]
["bitfinex","ETHUSD",1724856717060,0.0014874,2496.1,2495.8,4.00669]
["bitfinex","ETHUSD",1724856717281,0.0014874,2496.1,2496.0,8.01282]
["bitfinex","ETHUSD",1724856717462,0.0014874,2496.1,2496.0,4.00641]
["bitfinex","ETHUSD",1724856717787,0.0014874,2496.1,2495.9,4.00654]
["bitfinex","ETHUSD",1724856718005,0.0014874,2496.1,2495.7,4.00678]
["bitfinex","ETHUSD",1724856718179,0.0014874,2496.1,2495.5,6.47657]
["bitfinex","ETHUSD",1724856718410,0.0014874,2496.1,2496.0,8.01282]
["bitfinex","ETHUSD",1724856718921,0.0014874,2496.1,2496.0,8.09950931]
["bitfinex","ETHUSD",1724856719286,0.0014874,2496.1,2496.0,8.64950931]
["bitfinex","ETHUSD",1724856719287,0.00013804,2496.1,2496.0,8.64950931]
["bitfinex","ETHUSD",1724856719487,0.00013804,2496.1,2496.0,13.92152324]
["bitfinex","ETHUSD",1724856719684,0.00013804,2496.1,2496.0,9.91511324]
["bitfinex","ETHUSD",1724856719992,0.00013804,2496.1,2496.0,0.08668931]
["bitfinex","ETHUSD",1724856720191,0.00013804,2496.1,2496.0,8.09950931]
["bitfinex","ETHUSD",1724856720392,0.00013804,2496.1,2496.0,8.01282]
["bitfinex","ETHUSD",1724856720582,4.00377,2497.7,2496.0,8.01282]
["bitfinex","ETHUSD",1724856720583,4.00264,2498.4,2496.1,2.4055]
["bitfinex","ETHUSD",1724856720788,2.3619,2498.8,2496.9,4.00494]
["bitfinex","ETHUSD",1724856720789,4.00304,2498.1,2496.9,4.00494]
["bitfinex","ETHUSD",1724856721081,4.00304,2498.1,2497.0,0.08553329]
["bitfinex","ETHUSD",1724856721082,4.00318,2498.1,2497.0,0.08553329]
["bitfinex","ETHUSD",1724856721282,4.54152929,2498.6,2497.0,0.08553329]
["bitfinex","ETHUSD",1724856721283,4.00368,2497.7,2497.0,0.08553329]
["bitfinex","ETHUSD",1724856721516,4.00258,2498.4,2496.7,4.00516]
["bitfinex","ETHUSD",1724856721517,4.00448,2497.2,2496.7,4.00516]
["bitfinex","ETHUSD",1724856721737,2.4968,2497.5,2497.1,0.08546193]
["bitfinex","ETHUSD",1724856722052,4.00444,2497.3,2496.6,4.00543]
["bitfinex","ETHUSD",1724856722225,8.0089,2497.3,2497.2,0.08539057]
["bitfinex","ETHUSD",1724856722384,4.00521,2496.8,2496.1,4.00614]
["bitfinex","ETHUSD",1724856722582,2.3257,2496.7,2495.6,4.00697]
["bitfinex","ETHUSD",1724856722784,4.00552,2496.6,2496.2,0.0861044]
["bitfinex","ETHUSD",1724856723027,2.3257,2496.7,2495.1,2.3113]
["bitfinex","ETHUSD",1724856723028,4.00625,2496.1,2495.4,4.00725]
["bitfinex","ETHUSD",1724856723331,2.468,2496.1,2495.5,0.08660443]
["bitfinex","ETHUSD",1724856723539,4.25327,2496.0,2495.5,0.08660443]
["bitfinex","ETHUSD",1724856723838,4.00648,2496.0,2495.3,4.00753]
["bitfinex","ETHUSD",1724856723988,2.468,2496.1,2495.1,4.00777]
["bitfinex","ETHUSD",1724856724186,4.00654,2496.0,2495.4,0.08667589]
["bitfinex","ETHUSD",1724856724392,4.00585,2496.4,2495.7,4.00673]
["bitfinex","ETHUSD",1724856724690,2.3034,2497.0,2496.1,4.00614]
["bitfinex","ETHUSD",1724856724928,4.00587,2496.4,2496.2,0.0861044]
["bitfinex","ETHUSD",1724856725125,0.801139,2496.4,2496.2,0.0861044]
["bitfinex","ETHUSD",1724856725286,4.00592,2496.3,2496.2,0.0861044]
["bitfinex","ETHUSD",1724856725488,4.00612,2496.2,2495.1,0.08013508]
["bitfinex","ETHUSD",1724856725722,4.00592,2496.4,2495.6,4.00693]
["bitfinex","ETHUSD",1724856725723,4.00591,2496.4,2495.6,4.00693]
["bitfinex","ETHUSD",1724856725950,4.00575,2496.5,2495.8,4.00666]
["bitfinex","ETHUSD",1724856726162,2.83597357,2497.0,2496.3,2.4236]
["bitfinex","ETHUSD",1724856726163,0.53257357,2497.0,2496.3,2.4236]
["bitfinex","ETHUSD",1724856726342,2.3034,2497.8,2497.2,4.00435]
["bitfinex","ETHUSD",1724856726523,2.3034,2497.8,2496.4,4.74888888]
["bitfinex","ETHUSD",1724856726524,2.3034,2497.8,2497.0,4.00476]
["bitfinex","ETHUSD",1724856726727,6.53732,2497.8,2496.9,0.0800847]
["bitfinex","ETHUSD",1724856726981,4.00397,2497.6,2497.1,0.08546193]
["bitfinex","ETHUSD",1724856727135,4.00385,2497.6,2496.4,4.00572]
["bitfinex","ETHUSD",1724856727454,1.054129,2497.6,2497.2,0.08539057]
["bitfinex","ETHUSD",1724856727610,4.53646357,2497.6,2495.9,4.00653]
["bitfinex","ETHUSD",1724856727814,4.00461,2497.2,2496.6,4.00544]
["bitfinex","ETHUSD",1724856728053,4.53718357,2497.2,2496.4,4.00564]
["bitfinex","ETHUSD",1724856728214,4.00422,2497.4,2496.7,4.00513]
["bitfinex","ETHUSD",1724856728415,0.53257357,2497.7,2496.5,4.00552]
["bitfinex","ETHUSD",1724856728622,4.00423,2497.4,2496.5,0.08009908]
["bitfinex","ETHUSD",1724856728923,0.23034,2497.7,2496.6,4.00539]
["bitfinex","ETHUSD",1724856729125,4.00385,2497.6,2496.8,4.005]
["bitfinex","ETHUSD",1724856729582,4.00423,2497.4,2496.8,4.00499]
["bitfinex","ETHUSD",1724856729728,0.93295857,2497.5,2496.0,1.2066755]
["bitfinex","ETHUSD",1724856729930,4.00399,2497.6,2497.0,4.00475]
["bitfinex","ETHUSD",1724856730266,0.94117507,2498.6,2498.4,4.00253]
["bitfinex","ETHUSD",1724856730267,0.1226329,2498.6,2498.4,4.00253]
["bitfinex","ETHUSD",1724856730468,0.1226329,2498.6,2498.3,0.08004542]
["bitfinex","ETHUSD",1724856730618,0.1226329,2498.6,2497.1,4.97230742]
["bitfinex","ETHUSD",1724856730619,0.1226329,2498.6,2498.0,4.00314]
["bitfinex","ETHUSD",1724856730824,0.1226329,2498.6,2497.9,0.0800455]
["bitfinex","ETHUSD",1724856730825,0.1226329,2498.6,2498.1,0.08005355]
["bitfinex","ETHUSD",1724856731137,0.1226329,2498.6,2498.1,4.08296355]
["bitfinex","ETHUSD",1724856731340,0.1226329,2498.6,2498.1,0.08005355]
["bitfinex","ETHUSD",1724856731668,0.1226329,2498.6,2498.0,0.08005307]
["bitfinex","ETHUSD",1724856731963,0.1226329,2498.6,2497.8,4.00349]
["bitfinex","ETHUSD",1724856731964,0.1226329,2498.6,2497.9,0.08005538]
["bitfinex","ETHUSD",1724856732171,0.1226329,2498.6,2497.9,0.08005809]
["bitfinex","ETHUSD",1724856732318,0.1226329,2498.6,2498.1,4.00294]
["bitfinex","ETHUSD",1724856732522,0.1226329,2498.6,2497.3,0.08005626]
["bitfinex","ETHUSD",1724856732523,0.1226329,2498.6,2497.9,4.00324]
["bitfinex","ETHUSD",1724856732863,0.1226329,2498.6,2497.9,4.00325]
["bitfinex","ETHUSD",1724856733065,0.1226329,2498.6,2498.3,4.00261]
["bitfinex","ETHUSD",1724856733431,0.1226329,2498.6,2498.4,0.08178291]
["bitfinex","ETHUSD",1724856733793,0.1226329,2498.6,2498.2,0.08004346]
["bitfinex","ETHUSD",1724856733942,0.1226329,2498.6,2498.5,0.08171163]
["bitfinex","ETHUSD",1724856734137,0.1226329,2498.6,2498.3,4.0026]
["bitfinex","ETHUSD",1724856734363,0.1226329,2498.6,2498.4,0.08178291]
["bitfinex","ETHUSD",1724856734845,0.1226329,2498.6,2498.1,4.00297]
["bitfinex","ETHUSD",1724856735088,0.1226329,2498.6,2498.1,0.08004759]
["bitfinex","ETHUSD",1724856735260,0.1226329,2498.6,2498.1,4.08304759]
["bitfinex","ETHUSD",1724856735472,0.1226329,2498.6,2498.2,0.08173829]
["bitfinex","ETHUSD",1724856735958,0.1226329,2498.6,2498.4,4.00254]
["bitfinex","ETHUSD",1724856736157,0.1226329,2498.6,2498.2,0.08173829]
["bitfinex","ETHUSD",1724856736357,0.1226329,2498.6,2498.5,0.08151105]
["bitfinex","ETHUSD",1724856736571,0.1226329,2498.6,2498.5,4.08391105]
["bitfinex","ETHUSD",1724856736772,0.1226329,2498.6,2498.2,8.00555]
["bitfinex","ETHUSD",1724856736981,0.1226329,2498.6,2498.5,0.08150437]
["bitfinex","ETHUSD",1724856737151,0.1226329,2498.6,2498.2,4.00274]
["bitfinex","ETHUSD",1724856737352,0.1226329,2498.6,2498.5,0.07777317]
["bitfinex","ETHUSD",1724856737581,0.1226329,2498.6,2498.5,8.0048]
["bitfinex","ETHUSD",1724856737787,0.1226329,2498.6,2498.5,4.08017317]
["bitfinex","ETHUSD",1724856737947,0.1226329,2498.6,2498.5,0.07777317]
["bitfinex","ETHUSD",1724856738150,0.1226329,2498.6,2498.3,4.00268]
["bitfinex","ETHUSD",1724856738351,0.1226329,2498.6,2498.4,4.08035445]
["bitfinex","ETHUSD",1724856738763,0.1226329,2498.6,2498.4,0.07784445]
["bitfinex","ETHUSD",1724856739356,0.1226329,2498.6,2498.5,8.0048]
["bitfinex","ETHUSD",1724856739579,0.1226329,2498.6,2498.5,8.89309919]
["bitfinex","ETHUSD",1724856739794,0.1226329,2498.6,2498.5,8.89083762]
["bitfinex","ETHUSD",1724856739991,2.99e-06,2498.6,2498.5,15.72533762]
["bitfinex","ETHUSD",1724856740454,2.99e-06,2498.6,2498.5,11.72293762]
["bitfinex","ETHUSD",1724856740650,2.99e-06,2498.6,2498.5,4.08017317]
["bitfinex","ETHUSD",1724856740853,2.99e-06,2498.6,2498.5,0.07777317]
["bitfinex","ETHUSD",1724856741078,2.99e-06,2498.6,2498.5,4.0024]
["bitfinex","ETHUSD",1724856741281,2.99e-06,2498.6,2498.5,8.0048]
["bitfinex","ETHUSD",1724856741494,2.99e-06,2498.6,2498.5,8.16260399]
["bitfinex","ETHUSD",1724856741668,2.99e-06,2498.6,2498.5,8.08257317]
["bitfinex","ETHUSD",1724856741868,4.00021,2499.9,2498.5,7.32093049]
["bitfinex","ETHUSD",1724856742092,10.45031,2500.6,2500.0,3.9999]
["bitfinex","ETHUSD",1724856742256,3.99942,2500.4,2499.4,4.00091]
["bitfinex","ETHUSD",1724856742457,3.99985,2500.1,2499.4,4.00086]
["bitfinex","ETHUSD",1724856742687,4.00015,2500.0,2499.4,4.00086]
["bitfinex","ETHUSD",1724856742871,4.00019,2499.9,2499.2,4.00114]
["bitfinex","ETHUSD",1724856743283,4.00019,2499.9,2499.4,4.00094]
["bitfinex","ETHUSD",1724856743489,3.99991,2500.1,2499.6,4.00059]
["bitfinex","ETHUSD",1724856743656,4.0,2500.0,2499.4,4.00084]
["bitfinex","ETHUSD",1724856743860,0.799991,2500.0,2498.3,3.0]
["bitfinex","ETHUSD",1724856744084,4.00153,2499.1,2498.5,4.00233]
["bitfinex","ETHUSD",1724856744270,4.00153,2499.1,2497.3,4.00419]
["bitfinex","ETHUSD",1724856744271,4.00218,2498.7,2498.1,4.00301]
["bitfinex","ETHUSD",1724856744496,0.41773239,2499.4,2498.1,4.00301]
["bitfinex","ETHUSD",1724856744497,4.00184,2498.9,2498.3,4.00266]
["bitfinex","ETHUSD",1724856744801,4.0015,2499.1,2498.5,4.00236]
["bitfinex","ETHUSD",1724856745156,4.0012,2499.3,2498.6,0.08004]
["bitfinex","ETHUSD",1724856745382,4.00146,2499.1,2498.0,4.00315]
["bitfinex","ETHUSD",1724856745610,4.0008,2499.5,2498.8,4.00177]
["bitfinex","ETHUSD",1724856745770,2.4136,2499.6,2498.4,4.00252]
["bitfinex","ETHUSD",1724856745958,4.00093,2499.5,2498.9,4.00163]
["bitfinex","ETHUSD",1724856746159,4.00023,2499.9,2499.0,0.08002847]
["bitfinex","ETHUSD",1724856746467,3.99868,2500.9,2499.3,4.00111]
["bitfinex","ETHUSD",1724856746468,2.3917,2500.1,2499.3,4.00111]
["bitfinex","ETHUSD",1724856746688,4.00002,2500.0,2499.4,4.08093993]
["bitfinex","ETHUSD",1724856746856,6.39165,2500.1,2499.1,4.00133]
["bitfinex","ETHUSD",1724856746857,8.00111,2499.7,2499.1,4.00133]
["bitfinex","ETHUSD",1724856747057,4.00119,2499.3,2498.7,4.00198]
["bitfinex","ETHUSD",1724856747456,4.00087,2499.5,2498.7,4.00198]
["bitfinex","ETHUSD",1724856747653,4.00108,2499.4,2498.7,4.00196]
["bitfinex","ETHUSD",1724856747907,7.00057,2499.7,2498.7,0.400196]
["bitfinex","ETHUSD",1724856748087,4.00057,2499.7,2498.9,4.0016]
["bitfinex","ETHUSD",1724856748259,4.00057,2499.7,2499.1,4.00143]
["bitfinex","ETHUSD",1724856748260,8.00118,2499.7,2499.1,4.00143]
["bitfinex","ETHUSD",1724856748655,6.39162,2500.1,2499.4,4.0008]
["bitfinex","ETHUSD",1724856748883,3.99956,2500.3,2499.2,0.15729854]
["bitfinex","ETHUSD",1724856748884,3.99956,2500.3,2499.7,4.00039]
["bitfinex","ETHUSD",1724856749099,2.3966,2500.6,2499.5,0.07706065]
["bitfinex","ETHUSD",1724856749293,2.3966,2500.6,2499.8,0.076847]
["bitfinex","ETHUSD",1724856749294,4.00012,2500.0,2499.8,0.076847]
["bitfinex","ETHUSD",1724856749460,4.00012,2500.0,2499.2,4.00116]
["bitfinex","ETHUSD",1724856749461,4.00032,2499.8,2499.2,4.00116]
["bitfinex","ETHUSD",1724856749663,4.00012,2500.0,2499.3,0.08000861]
["bitfinex","ETHUSD",1724856749857,4.00035,2499.8,2499.3,4.07816311]
["bitfinex","ETHUSD",1724856750161,4.00079,2499.6,2499.3,0.07720311]
["bitfinex","ETHUSD",1724856750369,4.0,2500.0,2498.6,2.4131]
["bitfinex","ETHUSD",1724856750370,4.00037,2499.8,2499.2,4.00126]
["bitfinex","ETHUSD",1724856750591,8.0008,2499.8,2499.3,0.07720311]
["bitfinex","ETHUSD",1724856750900,4.23886,2500.5,2499.3,0.07720311]
["bitfinex","ETHUSD",1724856750901,4.00075,2499.6,2499.3,0.07720311]
["bitfinex","ETHUSD",1724856751070,8.00082,2499.8,2499.3,0.07720311]
["bitfinex","ETHUSD",1724856751400,2.3966,2499.8,2499.4,0.07713187]
["bitfinex","ETHUSD",1724856751701,4.0008,2499.5,2499.4,0.07713187]
["bitfinex","ETHUSD",1724856751905,2.3966,2499.8,2498.6,6.41519]
["bitfinex","ETHUSD",1724856752216,4.00112,2499.3,2498.7,0.07679679]
["bitfinex","ETHUSD",1724856752418,4.00116,2499.3,2498.7,0.07679679]
["bitfinex","ETHUSD",1724856752623,4.00053,2499.7,2498.7,0.07679679]
["bitfinex","ETHUSD",1724856752624,4.00171,2499.0,2498.7,0.07679679]
["bitfinex","ETHUSD",1724856752775,12.00576,2498.8,2498.7,0.07679679]
["bitfinex","ETHUSD",1724856752983,4.00328,2498.0,2497.4,4.00407]
["bitfinex","ETHUSD",1724856753192,4.00297,2498.2,2497.5,0.07503787]
["bitfinex","ETHUSD",1724856753193,4.00379,2497.7,2497.5,0.07503787]
["bitfinex","ETHUSD",1724856753387,8.00768,2497.6,2497.5,0.07503787]
["bitfinex","ETHUSD",1724856753624,4.00461,2497.2,2496.6,2.3773]
["bitfinex","ETHUSD",1724856753777,4.00321,2498.0,2496.6,0.8013925]
["bitfinex","ETHUSD",1724856753978,4.00351,2497.9,2497.0,4.00467]
["bitfinex","ETHUSD",1724856754218,4.00369,2497.7,2497.1,0.47579027]
["bitfinex","ETHUSD",1724856754415,4.00346,2497.9,2497.2,8.00884]
["bitfinex","ETHUSD",1724856754632,6.42121,2498.1,2497.5,4.00398]
["bitfinex","ETHUSD",1724856754777,6.42121,2498.1,2497.3,0.08007339]
["bitfinex","ETHUSD",1724856754778,4.00346,2497.9,2497.3,0.07518056]
["bitfinex","ETHUSD",1724856754978,4.00346,2497.9,2497.6,0.07496654]
["bitfinex","ETHUSD",1724856755173,4.00346,2497.9,2497.2,4.930215]
["bitfinex","ETHUSD",1724856755417,4.00352,2497.8,2497.7,0.07489521]
["bitfinex","ETHUSD",1724856755619,4.00352,2497.8,2497.2,4.00446]
["bitfinex","ETHUSD",1724856755886,3.0,2498.4,2497.7,0.07489521]
["bitfinex","ETHUSD",1724856756178,4.00234,2498.6,2497.8,0.07482388]
["bitfinex","ETHUSD",1724856756179,4.00338,2497.9,2497.8,0.07482388]
["bitfinex","ETHUSD",1724856756626,4.00338,2497.9,2497.3,8.00842]
["bitfinex","ETHUSD",1724856756627,4.00274,2498.3,2497.4,0.08007079]
["bitfinex","ETHUSD",1724856756784,8.00558,2498.3,2497.8,0.07533795]
["bitfinex","ETHUSD",1724856756980,4.00322,2498.0,2497.3,6.44689]
["bitfinex","ETHUSD",1724856757283,4.00322,2498.0,2496.9,4.00492]
["bitfinex","ETHUSD",1724856757284,4.00354,2497.8,2497.4,0.07562328]
["bitfinex","ETHUSD",1724856757602,4.00432,2497.3,2496.5,4.00554]
["bitfinex","ETHUSD",1724856757782,4.00432,2497.3,2496.7,4.00516]
["bitfinex","ETHUSD",1724856758332,4.00432,2497.3,2496.5,4.251]
["bitfinex","ETHUSD",1724856758683,4.00464,2497.1,2496.6,4.0054]
["bitfinex","ETHUSD",1724856758888,4.00432,2497.3,2496.8,4.0051]
["bitfinex","ETHUSD",1724856759224,4.00432,2497.3,2496.7,4.00512]
["bitfinex","ETHUSD",1724856759594,4.00432,2497.3,2496.6,0.67057]
["bitfinex","ETHUSD",1724856759801,7.00376,2497.7,2496.0,2.487]
["bitfinex","ETHUSD",1724856759802,4.00475,2497.1,2496.0,2.487]
["bitfinex","ETHUSD",1724856759989,4.00441,2497.3,2496.7,4.00522]
["bitfinex","ETHUSD",1724856760186,4.00441,2497.3,2496.8,0.08009278]
["bitfinex","ETHUSD",1724856760733,8.00813,2497.5,2496.9,4.00494]
["bitfinex","ETHUSD",1724856761035,0.05,2498.9,2496.9,4.00494]
["bitfinex","ETHUSD",1724856761036,4.00305,2498.1,2497.4,4.00416]
["bitfinex","ETHUSD",1724856761239,4.00305,2498.1,2497.5,0.08006906]
["bitfinex","ETHUSD",1724856761531,4.00305,2498.1,2497.4,4.00407]
["bitfinex","ETHUSD",1724856761835,4.00279,2498.3,2497.7,4.00358]
["bitfinex","ETHUSD",1724856761989,4.00279,2498.3,2496.9,4.00485]
["bitfinex","ETHUSD",1724856761990,4.00214,2498.7,2497.8,0.08006202]
["bitfinex","ETHUSD",1724856762190,4.713006,2500.4,2498.5,4.0023]
["bitfinex","ETHUSD",1724856762191,2.4101,2499.4,2498.5,4.0023]
["bitfinex","ETHUSD",1724856762391,6.41114,2499.4,2498.6,0.08003553]
["bitfinex","ETHUSD",1724856762629,4.00104,2499.4,2498.7,4.00196]
["bitfinex","ETHUSD",1724856762788,4.00104,2499.4,2498.7,4.402156]
["bitfinex","ETHUSD",1724856762989,8.00213,2499.4,2498.7,4.00196]
["bitfinex","ETHUSD",1724856763223,4.00104,2499.4,2498.7,4.00196]
["bitfinex","ETHUSD",1724856763469,4.00162,2499.0,2498.8,0.07315393]
["bitfinex","ETHUSD",1724856763637,4.00128,2499.2,2498.8,0.07315393]
["bitfinex","ETHUSD",1724856763937,4.00128,2499.2,2498.9,0.07260275]
["bitfinex","ETHUSD",1724856764090,4.0017,2499.0,2498.3,4.00259]
["bitfinex","ETHUSD",1724856764296,2.4989,2499.3,2498.4,0.07268595]
["bitfinex","ETHUSD",1724856764527,2.4989,2499.3,2497.9,4.55329]
["bitfinex","ETHUSD",1724856764528,4.00219,2498.7,2497.9,4.55329]
["bitfinex","ETHUSD",1724856764691,4.651297,2499.2,2497.6,4.00372]
["bitfinex","ETHUSD",1724856764692,4.00282,2498.3,2497.6,4.00372]
["bitfinex","ETHUSD",1724856764891,4.00282,2498.3,2497.5,4.004]
["bitfinex","ETHUSD",1724856765143,4.00282,2498.3,2497.6,0.07325643]
["bitfinex","ETHUSD",1724856765347,4.00282,2498.3,2497.6,0.15332537]
["bitfinex","ETHUSD",1724856765496,2.4989,2498.5,2497.6,0.07325643]
["bitfinex","ETHUSD",1724856765695,4.0026,2498.4,2497.8,4.00348]
["bitfinex","ETHUSD",1724856765941,4.00277,2498.3,2497.6,4.00382]
["bitfinex","ETHUSD",1724856766130,2.4989,2498.5,2497.6,4.00368]
["bitfinex","ETHUSD",1724856766435,4.0023,2498.6,2497.7,0.1532457]
["bitfinex","ETHUSD",1724856766642,4.00196,2498.8,2498.1,4.00303]
["bitfinex","ETHUSD",1724856766799,4.00196,2498.8,2498.1,0.08004815]
["bitfinex","ETHUSD",1724856766997,4.00196,2498.8,2497.4,4.25077]
["bitfinex","ETHUSD",1724856766998,0.931876,2498.8,2498.2,0.07282853]
["bitfinex","ETHUSD",1724856767208,4.00272,2498.3,2497.6,4.00374]
["bitfinex","ETHUSD",1724856767406,4.00272,2498.3,2497.4,0.24665]
["bitfinex","ETHUSD",1724856767407,4.00272,2498.3,2497.5,4.00394]
["bitfinex","ETHUSD",1724856767609,4.00229,2498.6,2497.4,0.24665]
["bitfinex","ETHUSD",1724856767809,4.00229,2498.6,2497.0,4.00469]
["bitfinex","ETHUSD",1724856767810,4.00386,2497.6,2497.0,4.00469]
["bitfinex","ETHUSD",1724856768117,4.00444,2497.3,2496.6,4.00539]
["bitfinex","ETHUSD",1724856768321,4.00444,2497.3,2496.6,4.00532]
["bitfinex","ETHUSD",1724856768712,4.00362,2497.8,2496.9,4.00496]
["bitfinex","ETHUSD",1724856768905,4.00362,2497.8,2497.0,0.08007777]
["bitfinex","ETHUSD",1724856769146,4.00456,2497.2,2496.6,4.00532]
["bitfinex","ETHUSD",1724856769525,4.00442,2497.3,2496.6,4.00532]
["bitfinex","ETHUSD",1724856769730,4.00428,2497.4,2496.6,4.43472823]
["bitfinex","ETHUSD",1724856770359,4.00506,2496.9,2496.2,4.00597]
["bitfinex","ETHUSD",1724856771020,4.00523,2496.8,2496.1,4.00624]
["bitfinex","ETHUSD",1724856771223,4.00523,2496.8,2496.2,4.00608]
["bitfinex","ETHUSD",1724856771435,4.004,2497.5,2496.7,4.00523]
["bitfinex","ETHUSD",1724856771642,4.004,2497.5,2496.2,0.8650501]
["bitfinex","ETHUSD",1724856771643,4.00443,2497.3,2496.2,0.8650501]
["bitfinex","ETHUSD",1724856771958,3.0,2497.7,2496.0,0.638111]
["bitfinex","ETHUSD",1724856771959,7.00377,2497.7,2496.4,2.3748]
["bitfinex","ETHUSD",1724856772263,4.00417,2497.4,2496.8,4.005]
["bitfinex","ETHUSD",1724856772418,11.00783,2497.6,2497.0,4.0048]
["bitfinex","ETHUSD",1724856772616,7.00384,2497.6,2497.0,4.0048]
["bitfinex","ETHUSD",1724856772845,4.00384,2497.6,2497.0,4.0048]
["bitfinex","ETHUSD",1724856773060,4.00384,2497.6,2497.1,4.00462]
["bitfinex","ETHUSD",1724856773213,4.00384,2497.6,2497.0,4.08488541]
["bitfinex","ETHUSD",1724856773627,4.00384,2497.6,2497.0,4.0048]
["bitfinex","ETHUSD",1724856774050,4.00384,2497.6,2497.0,4.0047]
["bitfinex","ETHUSD",1724856774360,4.00442,2497.3,2496.6,4.00534]
["bitfinex","ETHUSD",1724856774524,0.80074,2497.6,2496.4,4.0057]
["bitfinex","ETHUSD",1724856774861,0.80074,2497.6,2496.2,4.006]
["bitfinex","ETHUSD",1724856774862,4.00506,2496.9,2496.2,4.006]
["bitfinex","ETHUSD",1724856775233,2.2968,2497.2,2496.0,4.644431]
["bitfinex","ETHUSD",1724856775561,4.00513,2496.8,2496.0,4.644431]
["bitfinex","ETHUSD",1724856775762,4.00513,2496.8,2496.2,4.00597]
["bitfinex","ETHUSD",1724856776050,4.00489,2497.0,2496.3,4.08598052]
["bitfinex","ETHUSD",1724856776368,4.00489,2497.0,2496.3,4.00587]
["bitfinex","ETHUSD",1724856776515,4.00552,2496.6,2496.1,4.0061]
["bitfinex","ETHUSD",1724856776866,4.0059,2496.4,2495.8,4.0066]
["bitfinex","ETHUSD",1724856777150,0.22968,2497.1,2495.8,4.0066]
["bitfinex","ETHUSD",1724856777151,4.00537,2496.7,2496.0,4.00626]
["bitfinex","ETHUSD",1724856777451,4.00517,2496.8,2496.2,4.00597]
["bitfinex","ETHUSD",1724856777607,4.00517,2496.8,2496.2,8.01197]
["bitfinex","ETHUSD",1724856777812,4.00506,2496.9,2496.3,4.08594117]
["bitfinex","ETHUSD",1724856778008,4.00506,2496.9,2496.2,4.00597]
["bitfinex","ETHUSD",1724856778009,4.00537,2496.7,2496.0,8.01257]
["bitfinex","ETHUSD",1724856778215,4.00537,2496.7,2496.0,4.00626]
["bitfinex","ETHUSD",1724856778508,4.00505,2496.9,2496.1,0.07462715]
["bitfinex","ETHUSD",1724856778654,4.00505,2496.9,2496.2,4.00595]
["bitfinex","ETHUSD",1724856778964,4.00473,2497.1,2496.4,4.00564]
["bitfinex","ETHUSD",1724856779126,4.00473,2497.1,2496.5,4.07985153]
["bitfinex","ETHUSD",1724856779553,4.00439,2497.3,2496.6,4.00534]
["bitfinex","ETHUSD",1724856779765,6.29605,2497.7,2497.0,4.00472]
["bitfinex","ETHUSD",1724856779919,4.00346,2497.9,2497.1,0.08007738]
["bitfinex","ETHUSD",1724856780268,4.00369,2497.7,2497.1,0.70460447]
["bitfinex","ETHUSD",1724856780569,4.00421,2497.4,2497.1,0.07452709]
["bitfinex","ETHUSD",1724856780713,4.00401,2497.5,2497.0,4.00468]
["bitfinex","ETHUSD",1724856780919,4.00401,2497.5,2496.8,4.00502]
["bitfinex","ETHUSD",1724856781156,4.00401,2497.5,2496.9,0.07466982]
["bitfinex","ETHUSD",1724856781423,4.0042,2497.4,2496.9,0.07466982]
["bitfinex","ETHUSD",1724856781720,4.00401,2497.5,2496.9,0.07466982]
["bitfinex","ETHUSD",1724856781917,8.0096,2497.0,2496.9,0.07466982]
["bitfinex","ETHUSD",1724856782171,4.00507,2496.9,2496.3,4.00589]
["bitfinex","ETHUSD",1724856782558,4.00515,2496.8,2496.4,0.07502676]
["bitfinex","ETHUSD",1724856782755,4.0046,2497.2,2496.5,4.00557]
["bitfinex","ETHUSD",1724856782960,9.34771,2497.4,2496.6,0.07488397]
["bitfinex","ETHUSD",1724856783143,4.00443,2497.3,2496.6,4.00534]
["bitfinex","ETHUSD",1724856783347,4.00443,2497.3,2496.7,0.15490618]
["bitfinex","ETHUSD",1724856783547,3.0,2497.4,2496.7,0.07481258]
["bitfinex","ETHUSD",1724856783777,4.00476,2497.1,2496.7,0.07481258]
["bitfinex","ETHUSD",1724856784077,4.00476,2497.1,2496.5,4.08567856]
["bitfinex","ETHUSD",1724856784373,4.00473,2497.1,2496.6,4.00542]
["bitfinex","ETHUSD",1724856784548,4.00484,2497.0,2496.7,0.07481258]
["bitfinex","ETHUSD",1724856784870,4.00484,2497.0,2495.8,2.3773]
["bitfinex","ETHUSD",1724856784871,8.01035,2496.8,2496.2,4.00606]
["bitfinex","ETHUSD",1724856785035,4.00512,2496.8,2496.2,4.006]
["bitfinex","ETHUSD",1724856785231,4.00454,2497.2,2496.3,0.08010904]
["bitfinex","ETHUSD",1724856785575,4.00454,2497.2,2496.6,4.00544]
["bitfinex","ETHUSD",1724856785576,8.00916,2497.2,2496.6,4.00544]
["bitfinex","ETHUSD",1724856785782,3.0,2497.4,2496.6,0.52608853]
["bitfinex","ETHUSD",1724856785927,2.2851,2497.7,2496.9,4.00483]
["bitfinex","ETHUSD",1724856785928,4.00394,2497.6,2496.9,4.00483]
["bitfinex","ETHUSD",1724856786269,4.00394,2497.6,2497.0,4.08487555]
["bitfinex","ETHUSD",1724856786471,4.00449,2497.2,2496.5,4.0055]
["bitfinex","ETHUSD",1724856786675,4.00482,2497.0,2496.6,0.55]
["bitfinex","ETHUSD",1724856786907,4.00482,2497.0,2496.3,4.00583]
["bitfinex","ETHUSD",1724856786908,4.00499,2496.9,2496.3,4.00583]
["bitfinex","ETHUSD",1724856787031,4.00499,2496.9,2496.1,2.4556]
["bitfinex","ETHUSD",1724856787032,0.800981,2496.9,2496.1,4.0061]
["bitfinex","ETHUSD",1724856787233,4.00533,2496.7,2496.1,4.00623]
["bitfinex","ETHUSD",1724856787432,4.00569,2496.5,2495.9,4.00645]
["bitfinex","ETHUSD",1724856787740,8.01195,2496.3,2495.7,4.00679]
["bitfinex","ETHUSD",1724856787943,4.00575,2496.5,2495.7,4.00679]
["bitfinex","ETHUSD",1724856788179,4.00575,2496.5,2495.7,8.01358]
["bitfinex","ETHUSD",1724856788180,4.00603,2496.3,2495.7,8.01358]
["bitfinex","ETHUSD",1724856788331,4.00609,2496.2,2495.7,4.00679]
["bitfinex","ETHUSD",1724856788532,4.00634,2496.1,2495.5,4.0071]
["bitfinex","ETHUSD",1724856788881,4.253529,2496.8,2495.4,4.00735]
["bitfinex","ETHUSD",1724856788882,4.00644,2496.0,2495.4,4.00735]
["bitfinex","ETHUSD",1724856789181,4.00633,2496.1,2495.6,4.00702]
["bitfinex","ETHUSD",1724856789339,7.6564629,2496.7,2495.7,4.08692577]
["bitfinex","ETHUSD",1724856789531,4.00627,2496.1,2495.7,0.08012577]
["bitfinex","ETHUSD",1724856789739,4.00627,2496.1,2495.6,4.00696]
["bitfinex","ETHUSD",1724856790078,8.01268,2496.1,2495.5,4.0072]
["bitfinex","ETHUSD",1724856790374,8.01268,2496.1,2495.2,2.4659]
["bitfinex","ETHUSD",1724856790375,4.00634,2496.1,2495.3,0.72749577]
["bitfinex","ETHUSD",1724856790536,4.00634,2496.1,2495.2,2.4659]
["bitfinex","ETHUSD",1724856790734,4.00659,2495.9,2495.4,4.00727]
["bitfinex","ETHUSD",1724856790961,4.00632,2496.1,2495.3,4.00738]
["bitfinex","ETHUSD",1724856791277,4.00604,2496.3,2495.7,4.00676]
["bitfinex","ETHUSD",1724856791481,3.6511429,2496.7,2496.1,4.00609]
["bitfinex","ETHUSD",1724856791482,4.00538,2496.7,2496.1,4.00609]
["bitfinex","ETHUSD",1724856791788,6.26296,2496.9,2496.4,4.00561]
["bitfinex","ETHUSD",1724856791988,4.00481,2497.0,2496.5,0.08009914]
["bitfinex","ETHUSD",1724856792137,4.404771,2497.3,2496.0,6.4016]
["bitfinex","ETHUSD",1724856792343,8.01137,2496.5,2496.0,4.0063]
["bitfinex","ETHUSD",1724856792568,4.00586,2496.4,2495.8,4.00663]
["bitfinex","ETHUSD",1724856792782,4.00538,2496.7,2495.9,0.08012221]
["bitfinex","ETHUSD",1724856792939,4.00538,2496.7,2495.9,4.08658221]
["bitfinex","ETHUSD",1724856793140,2.4279,2497.0,2495.9,4.08658221]
["bitfinex","ETHUSD",1724856793354,4.00594,2496.3,2496.0,0.07133908]
["bitfinex","ETHUSD",1724856793581,4.00612,2496.2,2495.3,0.25460316]
["bitfinex","ETHUSD",1724856793752,4.00612,2496.2,2495.7,4.0068]
["bitfinex","ETHUSD",1724856793953,4.00612,2496.2,2495.8,0.07186125]
["bitfinex","ETHUSD",1724856794155,4.00635,2496.1,2495.5,4.00706]
["bitfinex","ETHUSD",1724856794485,8.01175,2496.4,2495.7,4.00674]
["bitfinex","ETHUSD",1724856794786,4.00634,2496.1,2495.8,0.07190784]
["bitfinex","ETHUSD",1724856795141,4.00634,2496.1,2495.3,4.00742]
["bitfinex","ETHUSD",1724856795142,4.00681,2495.8,2495.3,4.00742]
["bitfinex","ETHUSD",1724856795339,4.00657,2495.9,2495.4,0.07234674]
["bitfinex","ETHUSD",1724856795571,4.00657,2495.9,2495.4,4.15983454]
["bitfinex","ETHUSD",1724856795779,8.01273,2496.1,2495.6,4.0069]
["bitfinex","ETHUSD",1724856795986,8.01273,2496.1,2494.8,2.4031]
["bitfinex","ETHUSD",1724856795987,4.00636,2496.1,2495.7,0.07213239]
["bitfinex","ETHUSD",1724856796153,4.00578,2496.4,2495.8,4.00664]
["bitfinex","ETHUSD",1724856796482,4.00661,2495.9,2495.3,8.01485]
["bitfinex","ETHUSD",1724856796686,4.00661,2495.9,2495.4,0.55]
["bitfinex","ETHUSD",1724856796852,8.01272,2496.1,2495.5,4.0072]
["bitfinex","ETHUSD",1724856797057,4.00641,2496.0,2495.5,4.0072]
["bitfinex","ETHUSD",1724856797322,4.00636,2496.1,2495.6,0.15239541]
["bitfinex","ETHUSD",1724856797457,4.00613,2496.2,2495.7,4.63691277]
["bitfinex","ETHUSD",1724856797878,2.3899,2496.5,2495.8,0.07209424]
["bitfinex","ETHUSD",1724856797879,4.00648,2496.0,2495.8,0.07209424]
["bitfinex","ETHUSD",1724856798183,2.3899,2496.5,2495.3,4.00742]
["bitfinex","ETHUSD",1724856798492,2.3899,2496.5,2495.0,0.8280035]
["bitfinex","ETHUSD",1724856798493,4.00653,2496.0,2495.5,4.00712]
["bitfinex","ETHUSD",1724856798691,4.00615,2496.2,2495.5,4.00712]
["bitfinex","ETHUSD",1724856798692,4.00625,2496.1,2495.5,4.00712]
["bitfinex","ETHUSD",1724856798906,4.00625,2496.1,2495.6,0.07290269]
["bitfinex","ETHUSD",1724856798907,4.00657,2495.9,2495.6,0.07290269]
["bitfinex","ETHUSD",1724856799047,8.01265,2496.1,2495.6,0.07290269]
["bitfinex","ETHUSD",1724856799404,4.00593,2496.3,2495.8,4.00659]
["bitfinex","ETHUSD",1724856799562,4.00593,2496.3,2495.9,0.07268838]
["bitfinex","ETHUSD",1724856799886,4.00517,2496.8,2495.9,0.07268838]
["bitfinex","ETHUSD",1724856799887,4.00524,2496.8,2496.2,4.00607]
["bitfinex","ETHUSD",1724856800096,2.4148,2497.3,2496.3,0.08010924]
["bitfinex","ETHUSD",1724856800246,1.656242,2498.9,2496.9,4.0048]
["bitfinex","ETHUSD",1724856800247,2.83356926,2497.8,2496.9,4.0048]
["bitfinex","ETHUSD",1724856800445,4.00411,2497.5,2497.0,0.08008732]
["bitfinex","ETHUSD",1724856800756,4.00474,2497.1,2496.5,4.0055]
["bitfinex","ETHUSD",1724856800954,4.00474,2497.1,2496.2,6.29544]
["bitfinex","ETHUSD",1724856800955,4.00497,2496.9,2496.2,6.29544]
["bitfinex","ETHUSD",1724856801176,4.00474,2497.1,2496.3,4.00581]
["bitfinex","ETHUSD",1724856801340,4.00514,2496.8,2496.4,0.0722048]
["bitfinex","ETHUSD",1724856801540,4.00504,2496.9,2496.4,0.0722048]
["bitfinex","ETHUSD",1724856801768,4.00529,2496.7,2496.4,0.0722048]
["bitfinex","ETHUSD",1724856801974,0.6672914,2496.9,2496.1,4.00616]
["bitfinex","ETHUSD",1724856801975,4.00512,2496.8,2496.1,4.00616]
["bitfinex","ETHUSD",1724856802189,4.00571,2496.5,2496.2,0.07234761]
["bitfinex","ETHUSD",1724856802370,4.0056,2496.6,2495.9,4.00641]
["bitfinex","ETHUSD",1724856802544,4.00513,2496.8,2496.2,4.00599]
["bitfinex","ETHUSD",1724856802743,4.00537,2496.7,2496.3,0.07227621]
["bitfinex","ETHUSD",1724856803088,4.00537,2496.7,2496.1,4.00613]
["bitfinex","ETHUSD",1724856803296,0.3,2497.0,2496.1,4.00613]
["bitfinex","ETHUSD",1724856803297,4.00481,2497.0,2496.5,4.0056]
["bitfinex","ETHUSD",1724856803607,2.3186,2497.2,2496.6,0.07206201]
["bitfinex","ETHUSD",1724856803885,4.0041,2497.5,2496.9,4.00484]
["bitfinex","ETHUSD",1724856804198,4.00336,2497.9,2496.5,2.4611]
["bitfinex","ETHUSD",1724856804199,4.00378,2497.7,2497.0,0.15186802]
["bitfinex","ETHUSD",1724856804408,4.00378,2497.7,2497.1,4.00455]
["bitfinex","ETHUSD",1724856804409,4.00386,2497.6,2497.1,4.00455]
["bitfinex","ETHUSD",1724856804710,4.00402,2497.5,2497.0,0.0717765]
["bitfinex","ETHUSD",1724856804886,4.00336,2497.9,2497.2,4.07595378]
["bitfinex","ETHUSD",1724856805199,4.00314,2498.1,2497.3,0.15164301]
["bitfinex","ETHUSD",1724856805403,4.00314,2498.1,2497.3,0.07156243]
["bitfinex","ETHUSD",1724856805404,4.00369,2497.7,2497.3,0.07156243]
["bitfinex","ETHUSD",1724856805602,4.0041,2497.5,2496.9,4.00485]
["bitfinex","ETHUSD",1724856805914,4.00321,2498.0,2497.1,4.00462]
["bitfinex","ETHUSD",1724856806265,4.00321,2498.0,2497.2,0.07163378]
["bitfinex","ETHUSD",1724856806463,4.00365,2497.8,2497.2,0.07163378]
["bitfinex","ETHUSD",1724856806800,4.00369,2497.7,2497.2,0.07163378]
["bitfinex","ETHUSD",1724856807305,4.403444,2498.1,2497.5,4.00391]
["bitfinex","ETHUSD",1724856807505,4.00278,2498.3,2497.8,4.00341]
["bitfinex","ETHUSD",1724856807664,4.00218,2498.7,2498.1,4.00298]
["bitfinex","ETHUSD",1724856807863,4.00243,2498.5,2497.9,4.15352633]
["bitfinex","ETHUSD",1724856808091,4.00243,2498.5,2498.2,0.06994245]
["bitfinex","ETHUSD",1724856808407,4.00243,2498.5,2498.3,0.06987115]
["bitfinex","ETHUSD",1724856808573,8.00372,2498.9,2498.3,4.00272]
["bitfinex","ETHUSD",1724856808775,8.00372,2498.9,2498.4,0.06979987]
["bitfinex","ETHUSD",1724856808776,4.00185,2498.9,2498.4,0.06979987]
["bitfinex","ETHUSD",1724856809088,4.00182,2498.9,2498.3,4.00262]
["bitfinex","ETHUSD",1724856809260,4.00182,2498.9,2498.5,0.06954241]
["bitfinex","ETHUSD",1724856809464,0.630788,2499.0,2498.4,4.15084188]
["bitfinex","ETHUSD",1724856809465,4.632458,2499.0,2498.4,4.15084188]
["bitfinex","ETHUSD",1724856809657,4.0012,2499.3,2498.6,0.06798772]
["bitfinex","ETHUSD",1724856809999,4.00144,2499.1,2498.7,0.06791645]
["bitfinex","ETHUSD",1724856810193,4.00164,2499.0,2498.4,4.00251]
["bitfinex","ETHUSD",1724856810371,0.22759,2499.5,2498.5,0.06803241]
["bitfinex","ETHUSD",1724856810574,4.00258,2498.4,2497.6,4.00379]
["bitfinex","ETHUSD",1724856810892,4.00198,2498.8,2498.0,4.0032]
["bitfinex","ETHUSD",1724856811215,2.2759,2498.9,2498.1,0.06807172]
["bitfinex","ETHUSD",1724856811216,4.00288,2498.2,2498.1,0.06807172]
["bitfinex","ETHUSD",1724856811361,4.00288,2498.2,2497.2,4.00442]
["bitfinex","ETHUSD",1724856811362,5.0836662,2498.7,2497.2,4.00442]
["bitfinex","ETHUSD",1724856811711,8.00662,2498.0,2497.3,0.06873535]
["bitfinex","ETHUSD",1724856812005,8.00662,2498.0,2497.3,4.00419]
["bitfinex","ETHUSD",1724856812172,4.00355,2497.8,2497.4,0.068664]
["bitfinex","ETHUSD",1724856812710,4.00397,2497.6,2497.4,0.068664]
["bitfinex","ETHUSD",1724856812875,2.3262,2498.2,2497.4,0.068664]
["bitfinex","ETHUSD",1724856812876,8.008,2497.5,2497.4,0.068664]
["bitfinex","ETHUSD",1724856813076,4.00444,2497.3,2496.6,4.00535]
["bitfinex","ETHUSD",1724856813388,3.0,2498.0,2496.6,4.649025]
["bitfinex","ETHUSD",1724856813389,4.00407,2497.5,2496.6,4.649025]
["bitfinex","ETHUSD",1724856813763,4.00407,2497.5,2496.8,4.00503]
["bitfinex","ETHUSD",1724856814202,4.0041,2497.5,2496.9,4.00483]
["bitfinex","ETHUSD",1724856814401,4.00344,2497.9,2497.0,4.00475]
["bitfinex","ETHUSD",1724856814603,4.00397,2497.6,2497.0,4.00475]
["bitfinex","ETHUSD",1724856815010,4.00355,2497.8,2497.1,4.08460208]
["bitfinex","ETHUSD",1724856815368,4.00372,2497.7,2497.0,4.00475]
["bitfinex","ETHUSD",1724856815614,4.00372,2497.7,2496.8,4.00504]
["bitfinex","ETHUSD",1724856815615,4.00385,2497.6,2496.8,4.00503]
["bitfinex","ETHUSD",1724856815821,9.32916,2498.2,2496.9,0.08008073]
["bitfinex","ETHUSD",1724856815822,4.00324,2498.0,2496.9,0.08008073]
["bitfinex","ETHUSD",1724856815999,4.00324,2498.0,2497.3,4.00422]
["bitfinex","ETHUSD",1724856816167,9.32916,2498.2,2497.3,4.00422]
["bitfinex","ETHUSD",1724856816168,4.00319,2498.1,2497.5,4.00395]
["bitfinex","ETHUSD",1724856816365,0.800615,2498.1,2497.3,0.08007013]
["bitfinex","ETHUSD",1724856816667,0.800615,2498.1,2496.7,19.56]
["bitfinex","ETHUSD",1724856816668,4.00395,2497.6,2497.0,4.00469]
["bitfinex","ETHUSD",1724856816875,4.00395,2497.6,2497.1,0.08008439]
["bitfinex","ETHUSD",1724856817068,4.00361,2497.8,2497.1,8.00913]
["bitfinex","ETHUSD",1724856817301,4.00361,2497.8,2497.1,4.00454]
["bitfinex","ETHUSD",1724856817512,4.00379,2497.7,2497.1,4.00454]
["bitfinex","ETHUSD",1724856817796,4.00383,2497.7,2497.1,4.0045]
["bitfinex","ETHUSD",1724856817993,4.00418,2497.4,2496.9,4.00484]
["bitfinex","ETHUSD",1724856818175,4.00394,2497.6,2497.0,4.08487745]
["bitfinex","ETHUSD",1724856818498,4.00394,2497.6,2497.0,4.00479]
["bitfinex","ETHUSD",1724856818693,4.00361,2497.8,2497.1,4.00456]
["bitfinex","ETHUSD",1724856818895,4.00329,2498.0,2497.1,0.08008196]
["bitfinex","ETHUSD",1724856819218,4.00403,2497.5,2496.5,1.044278]
["bitfinex","ETHUSD",1724856819365,4.00403,2497.5,2496.9,4.00482]
["bitfinex","ETHUSD",1724856819366,4.00409,2497.5,2496.9,4.00482]
["bitfinex","ETHUSD",1724856819567,4.00409,2497.5,2496.4,4.00566]
["bitfinex","ETHUSD",1724856819568,6.44423,2498.1,2497.3,4.00431]
["bitfinex","ETHUSD",1724856819867,4.00276,2498.3,2497.6,4.00382]
["bitfinex","ETHUSD",1724856820082,4.00276,2498.3,2497.5,4.00389]
["bitfinex","ETHUSD",1724856820083,6.4436,2498.5,2497.9,4.00327]
["bitfinex","ETHUSD",1724856820299,4.0025,2498.5,2497.7,4.08361935]
["bitfinex","ETHUSD",1724856820509,4.00273,2498.3,2497.8,0.08006039]
["bitfinex","ETHUSD",1724856821184,4.00248,2498.5,2497.9,4.00326]
["bitfinex","ETHUSD",1724856821491,4.00215,2498.7,2498.0,0.08006038]
["bitfinex","ETHUSD",1724856821876,4.00215,2498.7,2498.0,4.00318]
["bitfinex","ETHUSD",1724856821877,4.00235,2498.6,2498.0,4.00318]
["bitfinex","ETHUSD",1724856822207,4.00184,2498.9,2498.3,4.00262]
["bitfinex","ETHUSD",1724856822364,4.00154,2499.1,2498.5,4.00227]
["bitfinex","ETHUSD",1724856822569,4.00154,2499.1,2498.6,4.00222]
["bitfinex","ETHUSD",1724856822870,4.00098,2499.4,2498.8,4.00179]
["bitfinex","ETHUSD",1724856823085,4.00118,2499.3,2498.5,4.00229]
["bitfinex","ETHUSD",1724856823392,6.45149,2499.8,2498.6,0.06846639]
["bitfinex","ETHUSD",1724856823393,8.00341,2499.0,2498.6,0.06846639]
["bitfinex","ETHUSD",1724856823709,0.24511,2499.7,2498.4,0.08004109]
["bitfinex","ETHUSD",1724856823867,4.00105,2499.4,2498.7,4.06984001]
["bitfinex","ETHUSD",1724856824072,4.00105,2499.4,2498.8,4.00188]
["bitfinex","ETHUSD",1724856824403,4.00105,2499.4,2498.8,4.06969875]
["bitfinex","ETHUSD",1724856824768,0.800176,2499.4,2498.8,0.06781875]
["bitfinex","ETHUSD",1724856824965,0.24511,2499.7,2498.1,4.00294]
["bitfinex","ETHUSD",1724856824966,4.00212,2498.7,2498.1,4.00294]
["bitfinex","ETHUSD",1724856825215,4.00176,2498.9,2498.2,4.15104553]
["bitfinex","ETHUSD",1724856825382,8.00366,2498.9,2498.2,4.07100643]
["bitfinex","ETHUSD",1724856825578,4.00176,2498.9,2498.3,4.00271]
["bitfinex","ETHUSD",1724856825802,4.00176,2498.9,2498.4,0.06810385]
["bitfinex","ETHUSD",1724856825998,4.00118,2499.3,2498.6,4.00221]
["bitfinex","ETHUSD",1724856826214,4.00097,2499.4,2498.7,4.06987001]
["bitfinex","ETHUSD",1724856826395,4.00138,2499.2,2498.7,0.06789001]
["bitfinex","ETHUSD",1724856826598,4.00096,2499.4,2498.8,4.00187]
["bitfinex","ETHUSD",1724856826780,4.00096,2499.4,2498.9,0.06774749]
["bitfinex","ETHUSD",1724856826781,4.00105,2499.4,2498.9,0.06774749]
["bitfinex","ETHUSD",1724856826990,4.00105,2499.4,2498.8,4.0019]
["bitfinex","ETHUSD",1724856827197,4.00105,2499.4,2498.9,0.06774749]
["bitfinex","ETHUSD",1724856827571,4.00105,2499.4,2498.9,4.06948749]
["bitfinex","ETHUSD",1724856827815,4.00072,2499.6,2498.9,4.06939749]
["bitfinex","ETHUSD",1724856827985,4.00051,2499.7,2499.1,4.00134]
["bitfinex","ETHUSD",1724856828199,4.00051,2499.7,2499.2,0.06753374]
["bitfinex","ETHUSD",1724856828818,7.99882,2500.4,2499.7,4.00044]
["bitfinex","ETHUSD",1724856828971,3.99935,2500.5,2499.8,0.06710639]
["bitfinex","ETHUSD",1724856829319,3.99954,2500.3,2499.8,0.06710639]
["bitfinex","ETHUSD",1724856829483,4.00011,2500.0,2499.8,0.06710639]
["bitfinex","ETHUSD",1724856829683,3.99925,2500.5,2499.2,2.4083]
["bitfinex","ETHUSD",1724856829684,3.99974,2500.2,2499.5,4.00077]
["bitfinex","ETHUSD",1724856829914,3.99974,2500.2,2499.9,0.06703519]
["bitfinex","ETHUSD",1724856830084,3.99974,2500.2,2499.5,4.00069]
["bitfinex","ETHUSD",1724856830285,3.99942,2500.4,2500.0,0.06696399]
["bitfinex","ETHUSD",1724856830491,3.99881,2500.8,2499.9,4.00005]
["bitfinex","ETHUSD",1724856830673,3.99916,2500.6,2500.0,0.400005]
["bitfinex","ETHUSD",1724856830872,2.3252,2501.0,2500.0,0.06696399]
["bitfinex","ETHUSD",1724856831177,3.99963,2500.3,2499.3,0.24083]
["bitfinex","ETHUSD",1724856831376,3.99924,2500.5,2500.1,0.0668928]
["bitfinex","ETHUSD",1724856831584,3.99924,2500.5,2499.9,4.0001]
["bitfinex","ETHUSD",1724856831822,3.99894,2500.7,2500.2,0.06682161]
["bitfinex","ETHUSD",1724856832008,2.3252,2501.0,2500.1,3.99973]
["bitfinex","ETHUSD",1724856832009,7.99731,2500.9,2500.1,3.99973]
["bitfinex","ETHUSD",1724856832317,4.1209429,2501.1,2500.3,4.06616043]
["bitfinex","ETHUSD",1724856832475,4.1209429,2501.1,2500.2,4.06649161]
["bitfinex","ETHUSD",1724856832674,3.99866,2500.9,2500.4,0.06667926]
["bitfinex","ETHUSD",1724856832866,3.99876,2500.8,2500.3,0.06675043]
["bitfinex","ETHUSD",1724856833071,3.99866,2500.9,2500.5,0.06660809]
["bitfinex","ETHUSD",1724856833285,7.99734,2500.9,2500.4,0.06667926]
["bitfinex","ETHUSD",1724856833487,3.99866,2500.9,2500.6,0.06653692]
["bitfinex","ETHUSD",1724856833688,0.1226329,2501.1,2500.5,0.06660809]
["bitfinex","ETHUSD",1724856833689,4.1209429,2501.1,2500.5,0.06660809]
["bitfinex","ETHUSD",1724856833913,8.1193329,2501.1,2500.7,0.06511816]
["bitfinex","ETHUSD",1724856834116,3.99867,2500.9,2500.6,0.06518932]
["bitfinex","ETHUSD",1724856834414,3.99843,2501.0,2500.7,0.06511816]
["bitfinex","ETHUSD",1724856834618,3.99858,2500.9,2500.2,3.99954]
["bitfinex","ETHUSD",1724856834958,3.99858,2500.9,2500.8,0.06504701]
["bitfinex","ETHUSD",1724856835109,4.1209629,2501.1,2500.4,3.99931]
["bitfinex","ETHUSD",1724856835310,0.1226329,2501.1,2500.6,3.99894]
["bitfinex","ETHUSD",1724856835511,0.1226329,2501.1,2500.7,0.07997068]
["bitfinex","ETHUSD",1724856835756,0.1226329,2501.1,2500.7,4.14384884]
["bitfinex","ETHUSD",1724856835968,0.1226329,2501.1,2500.8,0.07996459]
["bitfinex","ETHUSD",1724856836277,0.1226329,2501.1,2500.8,0.14500537]
["bitfinex","ETHUSD",1724856836459,0.1226329,2501.1,2500.9,3.9985]
["bitfinex","ETHUSD",1724856836978,0.1226329,2501.1,2501.0,0.06490472]
["bitfinex","ETHUSD",1724856837750,0.1226329,2501.1,2501.0,0.47924109]
["bitfinex","ETHUSD",1724856837935,0.1226329,2501.1,2501.0,10.50900472]
["bitfinex","ETHUSD",1724856838135,0.1226329,2501.1,2501.0,11.05900472]
["bitfinex","ETHUSD",1724856838344,0.1226329,2501.1,2501.0,6.51060472]
["bitfinex","ETHUSD",1724856838541,0.1226329,2501.1,2501.0,4.06330472]
["bitfinex","ETHUSD",1724856838862,0.1226329,2501.1,2501.0,0.06490472]
["bitfinex","ETHUSD",1724856839025,0.1226329,2501.1,2501.0,0.47123919]
["bitfinex","ETHUSD",1724856839225,0.1226329,2501.1,2501.0,8.46803919]
["bitfinex","ETHUSD",1724856839438,0.1226329,2501.1,2501.0,9.01803919]
["bitfinex","ETHUSD",1724856839644,0.1226329,2501.1,2501.0,0.06490472]
["bitfinex","ETHUSD",1724856839806,0.1226329,2501.1,2500.5,2.4473]
["bitfinex","ETHUSD",1724856840011,0.1226329,2501.1,2500.6,0.0624938]
["bitfinex","ETHUSD",1724856840336,0.1226329,2501.1,2500.6,4.0614038]
["bitfinex","ETHUSD",1724856840547,0.1226329,2501.1,2500.6,0.0624938]
["bitfinex","ETHUSD",1724856840714,3.9984,2501.0,2500.6,0.0624938]
["bitfinex","ETHUSD",1724856841051,0.1226329,2501.1,2500.5,4.07905616]
["bitfinex","ETHUSD",1724856841210,3.99849,2501.0,2500.6,0.0626993]
["bitfinex","ETHUSD",1724856841414,0.1226329,2501.1,2500.7,0.0799802]
["bitfinex","ETHUSD",1724856841613,0.1226329,2501.1,2500.8,4.06113362]
["bitfinex","ETHUSD",1724856841926,7.99712,2500.9,2500.8,0.06256362]
["bitfinex","ETHUSD",1724856842265,7.99712,2500.9,2500.3,3.99942]
["bitfinex","ETHUSD",1724856842266,3.99856,2500.9,2500.3,3.99942]
["bitfinex","ETHUSD",1724856842562,4.1210129,2501.1,2500.8,0.06256362]
["bitfinex","ETHUSD",1724856842710,3.99857,2500.9,2500.4,0.07998175]
["bitfinex","ETHUSD",1724856843250,3.99857,2500.9,2500.5,0.0627771]
["bitfinex","ETHUSD",1724856843449,3.99843,2501.0,2500.4,3.99921]
["bitfinex","ETHUSD",1724856843610,4.1209629,2501.1,2500.5,0.0627771]
["bitfinex","ETHUSD",1724856843963,3.99864,2500.9,2500.5,0.0627771]
["bitfinex","ETHUSD",1724856844145,0.1226329,2501.1,2500.5,0.0627771]
["bitfinex","ETHUSD",1724856844315,3.99977,2500.2,2499.8,2.3155]
["bitfinex","ETHUSD",1724856844514,3.99889,2500.7,2499.9,0.0799946]
["bitfinex","ETHUSD",1724856844749,3.99904,2500.6,2500.1,3.9998]
["bitfinex","ETHUSD",1724856844933,4.1209129,2501.1,2499.8,2.3155]
["bitfinex","ETHUSD",1724856844934,3.99957,2500.3,2499.8,2.3155]
["bitfinex","ETHUSD",1724856845119,3.99957,2500.3,2499.5,4.00069]
["bitfinex","ETHUSD",1724856845120,3.99957,2500.3,2499.7,4.00037]
["bitfinex","ETHUSD",1724856845316,3.99926,2500.5,2499.7,4.800476]
["bitfinex","ETHUSD",1724856845515,3.99926,2500.5,2499.9,4.00007]
["bitfinex","ETHUSD",1724856845742,3.99938,2500.4,2499.7,8.00073]
["bitfinex","ETHUSD",1724856845941,3.99938,2500.4,2499.7,4.00034]
["bitfinex","ETHUSD",1724856846156,3.99921,2500.5,2499.9,4.00003]
["bitfinex","ETHUSD",1724856846326,3.0,2501.0,2499.9,0.400003]
["bitfinex","ETHUSD",1724856846642,3.99979,2500.2,2499.7,4.00045]
["bitfinex","ETHUSD",1724856846852,3.99945,2500.4,2499.6,23.56054]
["bitfinex","ETHUSD",1724856846853,3.99945,2500.4,2499.8,4.00028]
["bitfinex","ETHUSD",1724856847010,3.99945,2500.4,2499.6,4.00055]
["bitfinex","ETHUSD",1724856847011,3.99905,2500.6,2499.9,0.07999615]
["bitfinex","ETHUSD",1724856847324,7.99732,2500.9,2500.2,3.99952]
["bitfinex","ETHUSD",1724856847507,3.1226329,2501.1,2500.1,3.99969]
["bitfinex","ETHUSD",1724856847508,3.99907,2500.6,2500.1,3.99969]
["bitfinex","ETHUSD",1724856847710,3.99954,2500.3,2499.9,19.56]
["bitfinex","ETHUSD",1724856847969,3.99954,2500.3,2499.5,23.78741]
["bitfinex","ETHUSD",1724856848115,3.99985,2500.1,2499.5,23.5607]
["bitfinex","ETHUSD",1724856848317,7.99857,2500.5,2499.7,4.00039]
["bitfinex","ETHUSD",1724856848538,0.3,2500.7,2499.5,19.56]
["bitfinex","ETHUSD",1724856848539,3.99894,2500.7,2499.8,0.48002973]
["bitfinex","ETHUSD",1724856848739,3.99894,2500.7,2500.1,3.99972]
["bitfinex","ETHUSD",1724856849014,3.99904,2500.6,2500.1,3.99972]
["bitfinex","ETHUSD",1724856849213,3.99894,2500.7,2500.1,4.799697]
["bitfinex","ETHUSD",1724856849561,3.99894,2500.7,2500.1,3.99972]
["bitfinex","ETHUSD",1724856849736,3.99894,2500.7,2500.2,3.99966]
["bitfinex","ETHUSD",1724856849941,3.99894,2500.7,2500.1,3.99972]
["bitfinex","ETHUSD",1724856849942,3.99894,2500.7,2500.1,4.07970526]
["bitfinex","ETHUSD",1724856850124,3.99894,2500.7,2500.1,8.07944526]
["bitfinex","ETHUSD",1724856850326,4.1209429,2501.1,2500.2,2.3863]
["bitfinex","ETHUSD",1724856850535,4.1209429,2501.1,2500.5,3.99909]
["bitfinex","ETHUSD",1724856850735,3.9988,2500.8,2500.2,6.3859]
["bitfinex","ETHUSD",1724856850941,0.1226329,2501.1,2500.4,7.99852]
["bitfinex","ETHUSD",1724856850942,3.99851,2501.0,2500.4,7.99852]
["bitfinex","ETHUSD",1724856851129,0.1226329,2501.1,2500.5,4.95892989]
["bitfinex","ETHUSD",1724856851339,3.9985,2501.0,2500.5,0.07996969]
["bitfinex","ETHUSD",1724856851550,3.99865,2500.9,2500.3,4.71887345]
["bitfinex","ETHUSD",1724856851858,3.9985,2501.0,2500.4,9.73904918]
["bitfinex","ETHUSD",1724856852063,0.1226329,2501.1,2500.4,5.73969918]
["bitfinex","ETHUSD",1724856852374,0.1226329,2501.1,2500.9,3.99845]
["bitfinex","ETHUSD",1724856852656,0.1226329,2501.1,2501.0,11.85347413]
["bitfinex","ETHUSD",1724856852859,0.1226329,2501.1,2501.0,11.05375813]
["bitfinex","ETHUSD",1724856853065,0.1226329,2501.1,2501.0,7.05535813]
["bitfinex","ETHUSD",1724856853218,0.1226329,2501.1,2501.0,11.05375813]
["bitfinex","ETHUSD",1724856853415,0.1226329,2501.1,2501.0,7.11785243]
["bitfinex","ETHUSD",1724856853728,0.1226329,2501.1,2501.0,8.22948067]
["bitfinex","ETHUSD",1724856853879,0.1226329,2501.1,2501.0,12.22788067]
["bitfinex","ETHUSD",1724856854087,0.1226329,2501.1,2501.0,8.14952254]
["bitfinex","ETHUSD",1724856854377,0.1226329,2501.1,2501.0,0.0624943]
["bitfinex","ETHUSD",1724856854535,0.1226329,2501.1,2500.9,3.99851]
["bitfinex","ETHUSD",1724856854734,0.1226329,2501.1,2501.0,8.07676164]
["bitfinex","ETHUSD",1724856854933,0.1226329,2501.1,2501.0,8.68925594]
["bitfinex","ETHUSD",1724856855181,0.1226329,2501.1,2501.0,12.68765594]
["bitfinex","ETHUSD",1724856855640,0.01140543,2501.1,2501.0,15.15245594]
["bitfinex","ETHUSD",1724856855998,0.00106084,2501.1,2501.0,16.66770153]
["bitfinex","ETHUSD",1724856856139,0.00106084,2501.1,2501.0,20.66610153]
["bitfinex","ETHUSD",1724856856338,0.00106084,2501.1,2501.0,23.66610153]
["bitfinex","ETHUSD",1724856856801,0.00106084,2501.1,2501.0,53.15374192]
["bitfinex","ETHUSD",1724856856802,8.4e-07,2501.1,2501.0,53.15374192]
["bitfinex","ETHUSD",1724856857083,0.0722,2501.5,2501.4,11.99328]
["bitfinex","ETHUSD",1724856857240,0.0782,2501.9,2501.8,14.28856]
["bitfinex","ETHUSD",1724856857585,0.0782,2501.9,2501.8,14.89981564]
["bitfinex","ETHUSD",1724856857878,3.99481,2503.3,2502.7,3.99563]
["bitfinex","ETHUSD",1724856858241,3.99536,2502.9,2502.8,0.060545]
["bitfinex","ETHUSD",1724856858435,3.99509,2503.1,2502.4,3.99608]
["bitfinex","ETHUSD",1724856858639,3.99509,2503.1,2502.5,0.6906659]
["bitfinex","ETHUSD",1724856858836,3.94509,2503.1,2502.5,4.6865059]
["bitfinex","ETHUSD",1724856859036,0.0389,2503.4,2502.8,3.99539]
["bitfinex","ETHUSD",1724856859037,4.03347,2503.4,2502.8,3.99539]
["bitfinex","ETHUSD",1724856859238,0.0389,2503.4,2503.0,2.4881]
["bitfinex","ETHUSD",1724856859487,0.0389,2503.4,2503.2,3.99476]
["bitfinex","ETHUSD",1724856859781,0.0389,2503.4,2503.3,7.98944]
["bitfinex","ETHUSD",1724856859936,0.0389,2503.4,2503.3,9.4844827]
["bitfinex","ETHUSD",1724856860140,0.0389,2503.4,2503.3,15.9673027]
["bitfinex","ETHUSD",1724856860541,0.0389,2503.4,2503.3,11.89270708]
["bitfinex","ETHUSD",1724856860851,0.0389,2503.4,2503.3,7.89798708]
["bitfinex","ETHUSD",1724856861221,0.0389,2503.4,2503.3,9.40460708]
["bitfinex","ETHUSD",1724856861347,0.0389,2503.4,2503.3,5.40988708]
["bitfinex","ETHUSD",1724856861881,0.0389,2503.4,2503.3,0.61018989]
["bitfinex","ETHUSD",1724856862037,0.0389,2503.4,2503.3,0.69007206]
["bitfinex","ETHUSD",1724856862245,0.0389,2503.4,2503.3,4.60490989]
["bitfinex","ETHUSD",1724856862977,0.0389,2503.4,2503.3,8.67950849]
["bitfinex","ETHUSD",1724856863197,0.1226329,2503.6,2503.5,7.9888]
["bitfinex","ETHUSD",1724856863354,0.1226329,2503.6,2503.5,11.61866047]
["bitfinex","ETHUSD",1724856863561,0.1226329,2503.6,2503.5,4.60095794]
["bitfinex","ETHUSD",1724856863896,0.1226329,2503.6,2503.5,12.66962582]
["bitfinex","ETHUSD",1724856864182,0.1226329,2503.6,2503.5,4.60095794]
["bitfinex","ETHUSD",1724856864382,0.1226329,2503.6,2503.5,9.38304882]
["bitfinex","ETHUSD",1724856864581,0.1226329,2503.6,2503.5,0.05655794]
["bitfinex","ETHUSD",1724856864961,0.1226329,2503.6,2503.5,8.04521241]
["bitfinex","ETHUSD",1724856865179,0.1226329,2503.6,2503.5,12.11947372]
["bitfinex","ETHUSD",1724856865602,3.99174,2505.2,2503.5,12.11947372]
["bitfinex","ETHUSD",1724856865603,3.99182,2505.2,2503.7,2.4822]
["bitfinex","ETHUSD",1724856865747,3.99182,2505.2,2504.5,3.99277]
["bitfinex","ETHUSD",1724856865946,3.99182,2505.2,2504.1,3.99341]
["bitfinex","ETHUSD",1724856865947,0.1226329,2506.1,2504.7,3.99247]
["bitfinex","ETHUSD",1724856866159,3.99172,2505.2,2504.8,0.05536427]
["bitfinex","ETHUSD",1724856866446,3.99093,2505.7,2504.2,3.949341]
["bitfinex","ETHUSD",1724856866447,2.2642,2505.4,2504.2,6.400541]
["bitfinex","ETHUSD",1724856866761,3.99176,2505.2,2504.6,3.99261]
["bitfinex","ETHUSD",1724856866984,2.2642,2505.4,2504.3,0.45063322]
["bitfinex","ETHUSD",1724856867294,3.99211,2505.0,2504.4,0.62984872]
["bitfinex","ETHUSD",1724856867649,3.9919,2505.1,2504.4,0.62984872]
["bitfinex","ETHUSD",1724856867955,3.9919,2505.1,2504.4,4.62270872]
["bitfinex","ETHUSD",1724856868158,2.2642,2505.4,2504.4,0.62984872]
["bitfinex","ETHUSD",1724856868159,3.99157,2505.3,2504.4,0.62984872]
["bitfinex","ETHUSD",1724856868359,3.99139,2505.4,2504.8,3.9923]
["bitfinex","ETHUSD",1724856868574,4.1129029,2506.1,2505.4,3.99133]
["bitfinex","ETHUSD",1724856868743,0.1226329,2506.1,2505.0,2.2513]
["bitfinex","ETHUSD",1724856868944,3.99051,2506.0,2505.5,0.05437871]
["bitfinex","ETHUSD",1724856869150,3.99134,2505.5,2505.1,0.55]
["bitfinex","ETHUSD",1724856869376,3.99134,2505.5,2505.0,0.55]
["bitfinex","ETHUSD",1724856869576,3.99134,2505.5,2505.1,0.07982737]
["bitfinex","ETHUSD",1724856869845,3.99095,2505.7,2505.1,0.07982737]
["bitfinex","ETHUSD",1724856870069,3.99095,2505.7,2505.0,5.435349]
["bitfinex","ETHUSD",1724856870070,3.99101,2505.7,2505.0,5.435349]
["bitfinex","ETHUSD",1724856870276,0.1226329,2506.1,2505.7,3.99074]
["bitfinex","ETHUSD",1724856870480,0.1226329,2506.1,2505.8,4.07040502]
["bitfinex","ETHUSD",1724856870749,0.1226329,2506.1,2505.3,2.2513]
["bitfinex","ETHUSD",1724856870750,0.1226329,2506.1,2505.6,3.99097]
["bitfinex","ETHUSD",1724856870947,0.1226329,2506.1,2505.7,0.62980735]
["bitfinex","ETHUSD",1724856871143,0.1226329,2506.1,2505.8,3.99072]
["bitfinex","ETHUSD",1724856871647,0.1226329,2506.1,2505.7,4.54079]
["bitfinex","ETHUSD",1724856871879,0.1226329,2506.1,2505.9,3.99048]
["bitfinex","ETHUSD",1724856872092,0.1226329,2506.1,2506.0,4.62021528]
["bitfinex","ETHUSD",1724856872245,0.1226329,2506.1,2506.0,0.62979528]
["bitfinex","ETHUSD",1724856872442,0.1226329,2506.1,2506.0,4.62021528]
["bitfinex","ETHUSD",1724856872649,0.1226329,2506.1,2506.0,17.94465425]
["bitfinex","ETHUSD",1724856872875,0.1226329,2506.1,2506.0,16.53011333]
["bitfinex","ETHUSD",1724856873046,0.1226329,2506.1,2506.0,13.53011333]
["bitfinex","ETHUSD",1724856873247,0.1226329,2506.1,2506.0,10.87444]
["bitfinex","ETHUSD",1724856873447,7.97468,2508.0,2506.4,3.98976]
["bitfinex","ETHUSD",1724856873685,2.3206,2508.4,2506.4,3.98976]
["bitfinex","ETHUSD",1724856873686,3.98698,2508.2,2507.3,3.98831]
["bitfinex","ETHUSD",1724856873888,2.3206,2508.4,2507.4,0.62975186]
["bitfinex","ETHUSD",1724856874059,3.98758,2507.8,2507.4,0.62975186]
["bitfinex","ETHUSD",1724856874259,0.1226329,2508.6,2507.4,4.61788149]
["bitfinex","ETHUSD",1724856874462,3.9875,2507.9,2507.5,0.70970815]
["bitfinex","ETHUSD",1724856874691,3.98736,2508.0,2506.8,6.26738]
["bitfinex","ETHUSD",1724856874899,3.98836,2507.3,2506.9,0.55]
["bitfinex","ETHUSD",1724856875062,3.98803,2507.5,2507.0,0.0797655]
["bitfinex","ETHUSD",1724856875264,3.9871,2508.1,2507.0,0.0797655]
["bitfinex","ETHUSD",1724856875265,3.98743,2507.9,2507.1,0.55]
["bitfinex","ETHUSD",1724856875451,3.98743,2507.9,2507.2,0.07975092]
["bitfinex","ETHUSD",1724856875651,3.98711,2508.1,2507.5,3.98792]
["bitfinex","ETHUSD",1724856876006,0.797396,2508.1,2506.5,0.398976]
["bitfinex","ETHUSD",1724856876299,3.98825,2507.4,2506.9,0.07977068]
["bitfinex","ETHUSD",1724856876599,2.4763,2508.0,2506.3,6.26819]
["bitfinex","ETHUSD",1724856876600,3.98859,2507.2,2506.3,6.26819]
["bitfinex","ETHUSD",1724856876896,3.98995,2506.3,2505.8,2.2783]
["bitfinex","ETHUSD",1724856877052,3.98907,2506.9,2506.4,0.05156696]
["bitfinex","ETHUSD",1724856877053,3.98938,2506.7,2506.4,0.05156696]
["bitfinex","ETHUSD",1724856877252,3.98861,2507.2,2506.4,0.05156696]
["bitfinex","ETHUSD",1724856877497,3.98788,2507.6,2506.8,3.98903]
["bitfinex","ETHUSD",1724856877710,3.98746,2507.9,2506.5,2.2783]
["bitfinex","ETHUSD",1724856877875,4.46498115,2508.0,2506.9,0.05121287]
["bitfinex","ETHUSD",1724856878078,0.1226329,2508.6,2506.7,4.06901172]
["bitfinex","ETHUSD",1724856878079,3.98813,2507.5,2506.7,4.06901172]
["bitfinex","ETHUSD",1724856878271,3.98744,2507.9,2506.8,0.05128368]
["bitfinex","ETHUSD",1724856878272,3.98878,2507.1,2506.8,0.05128368]
["bitfinex","ETHUSD",1724856878485,3.98893,2507.0,2506.7,0.07977278]
["bitfinex","ETHUSD",1724856878684,2.4763,2508.2,2506.8,0.05128368]
["bitfinex","ETHUSD",1724856878916,6.46326,2508.2,2506.8,0.13104322]
["bitfinex","ETHUSD",1724856879233,6.46326,2508.2,2506.9,3.98888]
["bitfinex","ETHUSD",1724856879234,3.98792,2507.6,2506.9,3.98888]
["bitfinex","ETHUSD",1724856879433,3.98697,2508.2,2506.9,3.98892]
["bitfinex","ETHUSD",1724856879630,3.98803,2507.5,2507.0,0.68090119]
["bitfinex","ETHUSD",1724856879925,3.98788,2507.6,2507.0,0.60114207]
["bitfinex","ETHUSD",1724856880288,3.98819,2507.4,2507.0,1.06016328]
["bitfinex","ETHUSD",1724856880485,7.9759,2507.6,2507.1,0.07975562]
["bitfinex","ETHUSD",1724856880690,0.50571449,2508.5,2507.5,3.988]
["bitfinex","ETHUSD",1724856880880,3.98761,2507.8,2507.2,0.05100048]
["bitfinex","ETHUSD",1724856881084,3.98735,2508.0,2507.3,4.53822]
["bitfinex","ETHUSD",1724856881395,3.98451,2509.8,2507.5,2.4471]
["bitfinex","ETHUSD",1724856881396,4.1089529,2508.6,2507.5,2.4471]
["bitfinex","ETHUSD",1724856881600,3.98771,2507.8,2507.4,0.05085892]
["bitfinex","ETHUSD",1724856881817,3.98771,2507.7,2507.5,0.05078815]
["bitfinex","ETHUSD",1724856881983,3.98787,2507.6,2507.5,0.05078815]
["bitfinex","ETHUSD",1724856882188,3.98803,2507.5,2507.1,0.55]
["bitfinex","ETHUSD",1724856882384,0.47329207,2508.0,2506.6,2.54276776]
["bitfinex","ETHUSD",1724856882586,3.98901,2506.9,2506.4,3.98965]
["bitfinex","ETHUSD",1724856882883,3.98871,2507.1,2506.5,4.06930955]
["bitfinex","ETHUSD",1724856883194,3.0,2507.5,2506.3,2.2812]
["bitfinex","ETHUSD",1724856883383,3.0,2507.5,2506.7,2.2812]
["bitfinex","ETHUSD",1724856883384,3.98815,2507.5,2506.7,2.2812]
["bitfinex","ETHUSD",1724856883582,3.98729,2508.0,2506.7,2.2812]
["bitfinex","ETHUSD",1724856883583,3.98789,2507.6,2506.7,2.2812]
["bitfinex","ETHUSD",1724856883896,0.398696,2508.1,2506.8,0.13046192]
["bitfinex","ETHUSD",1724856884036,3.98728,2508.0,2507.2,3.98838]
["bitfinex","ETHUSD",1724856884384,2.3661,2508.5,2507.3,0.13008563]
["bitfinex","ETHUSD",1724856884535,0.24887329,2508.4,2507.3,0.0503358]
["bitfinex","ETHUSD",1724856884888,0.24887329,2508.4,2507.3,4.11831489]
["bitfinex","ETHUSD",1724856884889,3.98749,2507.9,2507.3,4.11831489]
["bitfinex","ETHUSD",1724856885101,3.98819,2507.4,2507.3,0.0503358]
["bitfinex","ETHUSD",1724856885406,3.98845,2507.3,2506.9,2.2659]
["bitfinex","ETHUSD",1724856885686,3.98845,2507.3,2506.5,3.0]
["bitfinex","ETHUSD",1724856885687,3.98884,2507.0,2506.5,2.3394]
["bitfinex","ETHUSD",1724856885890,3.98912,2506.9,2506.5,2.3394]
["bitfinex","ETHUSD",1724856886101,3.98946,2506.6,2506.1,2.3394]
["bitfinex","ETHUSD",1724856886282,3.98793,2507.6,2506.2,0.0797904]
["bitfinex","ETHUSD",1724856886448,3.98849,2507.3,2506.2,0.0797904]
["bitfinex","ETHUSD",1724856886643,3.98859,2507.2,2506.6,3.98937]
["bitfinex","ETHUSD",1724856886847,3.9887,2507.1,2506.7,0.797888]
["bitfinex","ETHUSD",1724856887049,7.97698,2507.3,2506.7,0.07977286]
["bitfinex","ETHUSD",1724856887290,7.97692,2507.3,2506.7,4.06907286]
["bitfinex","ETHUSD",1724856887621,3.98845,2507.3,2506.7,4.87493115]
["bitfinex","ETHUSD",1724856887757,7.9769,2507.3,2506.7,4.87493115]
["bitfinex","ETHUSD",1724856888062,3.98916,2506.8,2506.1,6.32953]
["bitfinex","ETHUSD",1724856888262,3.98811,2507.5,2505.1,2.2563]
["bitfinex","ETHUSD",1724856888263,3.98967,2506.5,2505.7,3.99076]
["bitfinex","ETHUSD",1724856888463,3.98989,2506.4,2505.8,3.99064]
["bitfinex","ETHUSD",1724856888898,3.98989,2506.4,2505.9,3.99055]
["bitfinex","ETHUSD",1724856889085,3.98939,2506.7,2506.1,3.99024]
["bitfinex","ETHUSD",1724856889305,3.98939,2506.7,2506.2,0.07979195]
["bitfinex","ETHUSD",1724856889463,3.98917,2506.8,2506.2,0.07979195]
["bitfinex","ETHUSD",1724856889667,3.98968,2506.5,2505.9,4.389535]
["bitfinex","ETHUSD",1724856890005,3.98981,2506.4,2505.9,3.99048]
["bitfinex","ETHUSD",1724856890514,3.98951,2506.6,2505.4,2.4664]
["bitfinex","ETHUSD",1724856890661,3.98969,2506.5,2505.5,0.07979484]
["bitfinex","ETHUSD",1724856890863,3.98851,2507.2,2506.0,2.4745]
["bitfinex","ETHUSD",1724856891100,3.98826,2507.4,2506.7,3.9893]
["bitfinex","ETHUSD",1724856891357,3.98804,2507.5,2506.8,0.07976946]
["bitfinex","ETHUSD",1724856891601,3.98728,2508.0,2506.8,0.07976167]
["bitfinex","ETHUSD",1724856891602,3.98852,2507.2,2506.8,0.07976167]
["bitfinex","ETHUSD",1724856891764,3.98852,2507.2,2506.9,0.55]
["bitfinex","ETHUSD",1724856891964,3.98771,2507.7,2507.0,4.06851034]
["bitfinex","ETHUSD",1724856892165,3.98751,2507.9,2507.1,0.55]
["bitfinex","ETHUSD",1724856892367,3.98701,2508.2,2507.6,3.98784]
["bitfinex","ETHUSD",1724856892631,2.4468,2508.5,2507.7,0.62974255]
["bitfinex","ETHUSD",1724856892764,2.4468,2508.5,2507.1,6.38966]
["bitfinex","ETHUSD",1724856892765,3.98758,2507.8,2507.1,6.38966]
["bitfinex","ETHUSD",1724856893101,4.24361329,2508.4,2507.2,0.6297521]
["bitfinex","ETHUSD",1724856893313,4.24361329,2508.4,2507.6,3.98774]
["bitfinex","ETHUSD",1724856893314,3.98665,2508.4,2507.6,3.98774]
["bitfinex","ETHUSD",1724856893494,4.1089929,2508.6,2507.8,3.98743]
["bitfinex","ETHUSD",1724856893668,4.1089929,2508.6,2507.7,0.62973762]
["bitfinex","ETHUSD",1724856893669,0.1226329,2508.6,2508.0,2.4577]
["bitfinex","ETHUSD",1724856893865,0.1226329,2508.6,2508.4,3.98647]
["bitfinex","ETHUSD",1724856894067,0.1226329,2508.6,2508.5,0.62971342]
["bitfinex","ETHUSD",1724856894290,0.1226329,2508.6,2508.5,4.61615342]
["bitfinex","ETHUSD",1724856894492,0.1226329,2508.6,2508.5,0.55]
["bitfinex","ETHUSD",1724856894710,0.1226329,2508.6,2508.3,0.55]
["bitfinex","ETHUSD",1724856895007,0.1226329,2508.6,2508.4,0.07971581]
["bitfinex","ETHUSD",1724856895218,0.1226329,2508.6,2508.5,0.55]
["bitfinex","ETHUSD",1724856895382,0.1226329,2508.6,2508.5,4.53644]
["bitfinex","ETHUSD",1724856895582,0.01145073,2508.6,2508.5,4.53644]
["bitfinex","ETHUSD",1724856895935,0.01145073,2508.6,2508.5,1.41027658]
["bitfinex","ETHUSD",1724856896090,0.01145073,2508.6,2508.5,0.62971556]
["bitfinex","ETHUSD",1724856896298,0.01145073,2508.6,2508.5,0.55]
["bitfinex","ETHUSD",1724856896496,0.01145073,2508.6,2508.3,0.55]
["bitfinex","ETHUSD",1724856897515,3.99773073,2508.6,2508.0,2.4226]
["bitfinex","ETHUSD",1724856897679,0.01145073,2508.6,2508.1,0.55]
["bitfinex","ETHUSD",1724856898221,0.01145073,2508.6,2507.7,3.98758]
["bitfinex","ETHUSD",1724856898222,3.98671,2508.4,2507.7,3.98758]
["bitfinex","ETHUSD",1724856898423,3.99779073,2508.6,2508.2,0.04780664]
["bitfinex","ETHUSD",1724856898719,3.99779073,2508.6,2507.8,0.398758]
["bitfinex","ETHUSD",1724856898720,7.97333,2508.4,2508.3,0.04773591]
["bitfinex","ETHUSD",1724856898932,3.98662,2508.4,2507.7,3.98769]
["bitfinex","ETHUSD",1724856899108,3.98662,2508.4,2507.8,4.51403323]
["bitfinex","ETHUSD",1724856899282,3.99779073,2508.6,2507.8,4.4342986]
["bitfinex","ETHUSD",1724856899480,3.99779073,2508.6,2507.8,4.4342886]
["bitfinex","ETHUSD",1724856899814,3.99779073,2508.6,2507.9,0.44342886]
["bitfinex","ETHUSD",1724856900014,3.99779073,2508.6,2508.0,0.55]
["bitfinex","ETHUSD",1724856900015,3.98647,2508.5,2508.0,0.55]
["bitfinex","ETHUSD",1724856900214,3.99779073,2508.6,2508.0,0.67630534]
["bitfinex","ETHUSD",1724856900417,3.99784073,2508.6,2508.0,4.66338534]
["bitfinex","ETHUSD",1724856900631,0.01145073,2508.6,2508.1,2.96228142]
["bitfinex","ETHUSD",1724856900793,0.01145073,2508.6,2508.2,0.55]
["bitfinex","ETHUSD",1724856900995,0.01145073,2508.6,2508.5,3.98644]
["bitfinex","ETHUSD",1724856901290,0.01145073,2508.6,2508.5,0.85018944]
["bitfinex","ETHUSD",1724856901616,7.98401073,2508.6,2508.5,0.04489977]
["bitfinex","ETHUSD",1724856901808,0.01145073,2508.6,2508.5,0.04489977]
["bitfinex","ETHUSD",1724856902333,0.01145073,2508.6,2508.5,3.98644]
["bitfinex","ETHUSD",1724856902477,0.01145073,2508.6,2508.5,5.37864677]
["bitfinex","ETHUSD",1724856902679,0.01145073,2508.6,2508.5,5.45835943]
["bitfinex","ETHUSD",1724856903340,0.01145073,2508.6,2508.5,7.77845943]
["bitfinex","ETHUSD",1724856903866,0.01145073,2508.6,2508.5,11.76489943]
["bitfinex","ETHUSD",1724856904033,0.01145073,2508.6,2508.5,15.75133943]
["bitfinex","ETHUSD",1724856904347,3.98367,2510.3,2509.1,2.3201]
["bitfinex","ETHUSD",1724856904644,2.3952,2510.9,2509.8,3.98432]
["bitfinex","ETHUSD",1724856904927,3.9838,2510.2,2509.6,3.98458]
["bitfinex","ETHUSD",1724856905138,3.98344,2510.4,2509.8,3.98435]
["bitfinex","ETHUSD",1724856905286,2.3952,2510.9,2509.9,0.53438263]
["bitfinex","ETHUSD",1724856905482,2.3952,2510.9,2509.9,0.04391033]
["bitfinex","ETHUSD",1724856905687,3.98406,2510.0,2509.6,0.07967696]
["bitfinex","ETHUSD",1724856905934,3.98285,2510.8,2509.7,0.04405161]
["bitfinex","ETHUSD",1724856905935,3.98382,2510.2,2509.7,0.04405161]
["bitfinex","ETHUSD",1724856906227,3.98382,2510.2,2509.7,0.12372661]
["bitfinex","ETHUSD",1724856906228,3.98376,2510.2,2509.7,0.12372661]
["bitfinex","ETHUSD",1724856906542,3.98338,2510.5,2509.8,3.98427]
["bitfinex","ETHUSD",1724856906689,3.98374,2510.3,2509.9,0.04391033]
["bitfinex","ETHUSD",1724856906893,3.98374,2510.3,2509.4,3.98495]
["bitfinex","ETHUSD",1724856906894,3.98401,2510.1,2509.8,0.55]
["bitfinex","ETHUSD",1724856907183,2.2747,2510.2,2509.2,0.2444177]
["bitfinex","ETHUSD",1724856907408,3.98464,2509.7,2509.0,3.98564]
["bitfinex","ETHUSD",1724856907611,3.98523,2509.3,2508.7,2.4506]
["bitfinex","ETHUSD",1724856907931,3.98523,2509.3,2508.4,3.98655]
["bitfinex","ETHUSD",1724856907932,3.9856,2509.1,2508.4,3.98655]
["bitfinex","ETHUSD",1724856908226,3.98567,2509.0,2508.4,3.98655]
["bitfinex","ETHUSD",1724856908450,3.98613,2508.7,2508.2,2.4501]
["bitfinex","ETHUSD",1724856908586,3.98638,2508.6,2508.2,3.093794]
["bitfinex","ETHUSD",1724856909233,3.98613,2508.7,2508.2,3.093794]
["bitfinex","ETHUSD",1724856909451,3.98613,2508.7,2508.0,3.98709]
["bitfinex","ETHUSD",1724856909602,3.9871,2508.1,2507.4,7.97636]
["bitfinex","ETHUSD",1724856909799,3.9871,2508.1,2507.4,5.015246]
["bitfinex","ETHUSD",1724856910023,3.98686,2508.3,2507.7,3.98761]
["bitfinex","ETHUSD",1724856910183,3.98686,2508.3,2507.8,0.07973616]
["bitfinex","ETHUSD",1724856910388,3.98709,2508.1,2507.8,0.07973617]
["bitfinex","ETHUSD",1724856910589,3.98686,2508.3,2507.8,0.07973617]
["bitfinex","ETHUSD",1724856910829,3.98712,2508.1,2507.8,0.07973617]
["bitfinex","ETHUSD",1724856911015,3.98686,2508.3,2507.8,0.07973617]
["bitfinex","ETHUSD",1724856911430,2.4325,2509.3,2507.8,0.40674062]
["bitfinex","ETHUSD",1724856911603,3.98735,2508.0,2507.3,2.2951]
["bitfinex","ETHUSD",1724856911801,3.9875,2507.9,2507.3,6.28335]
["bitfinex","ETHUSD",1724856912002,3.98698,2508.2,2507.5,3.9879]
["bitfinex","ETHUSD",1724856912232,3.98728,2508.0,2507.6,0.07974196]
["bitfinex","ETHUSD",1724856912832,3.98728,2508.0,2507.5,3.9879]
["bitfinex","ETHUSD",1724856912833,3.98728,2508.0,2507.5,0.07974587]
["bitfinex","ETHUSD",1724856913044,3.98666,2508.4,2507.8,3.98753]
["bitfinex","ETHUSD",1724856913344,3.98666,2508.4,2507.9,0.12435808]
["bitfinex","ETHUSD",1724856913345,3.98663,2508.4,2507.9,0.12435808]
["bitfinex","ETHUSD",1724856913540,2.46725993,2509.9,2508.0,2.4528]
["bitfinex","ETHUSD",1724856913708,3.98506,2509.4,2508.6,3.98622]
["bitfinex","ETHUSD",1724856913892,3.98473,2509.6,2508.9,3.98569]
["bitfinex","ETHUSD",1724856914092,3.98473,2509.6,2509.0,4.50789012]
["bitfinex","ETHUSD",1724856914295,3.9853,2509.3,2509.0,0.04400023]
["bitfinex","ETHUSD",1724856914494,3.98542,2509.2,2508.7,0.07970707]
["bitfinex","ETHUSD",1724856914687,3.98542,2509.2,2508.4,2.4528]
["bitfinex","ETHUSD",1724856914688,3.9859,2508.9,2508.8,0.04414161]
["bitfinex","ETHUSD",1724856914935,3.98599,2508.8,2508.2,7.97364]
["bitfinex","ETHUSD",1724856915118,3.98566,2509.0,2508.5,3.98644]
["bitfinex","ETHUSD",1724856915435,3.98598,2508.8,2508.6,0.04428302]
["bitfinex","ETHUSD",1724856915592,3.98612,2508.7,2508.6,0.04428302]
["bitfinex","ETHUSD",1724856915796,3.98539,2509.2,2507.6,2.3796]
["bitfinex","ETHUSD",1724856915797,3.98671,2508.4,2507.6,2.3796]
["bitfinex","ETHUSD",1724856916137,3.98671,2508.4,2507.9,3.98739]
["bitfinex","ETHUSD",1724856916446,3.98671,2508.4,2508.0,0.07973514]
["bitfinex","ETHUSD",1724856916638,3.98638,2508.6,2508.0,0.07973514]
["bitfinex","ETHUSD",1724856916823,3.98638,2508.6,2508.0,4.06687514]
["bitfinex","ETHUSD",1724856916991,3.98638,2508.6,2508.0,4.06686514]
["bitfinex","ETHUSD",1724856917197,3.0,2509.1,2508.0,0.48642165]
["bitfinex","ETHUSD",1724856917508,3.98569,2509.0,2508.4,3.98653]
["bitfinex","ETHUSD",1724856917724,3.98543,2509.2,2508.5,4.61600551]
["bitfinex","ETHUSD",1724856918057,3.98566,2509.0,2508.6,0.55]
["bitfinex","ETHUSD",1724856918347,3.98614,2508.7,2508.2,3.9869]
["bitfinex","ETHUSD",1724856918548,3.98614,2508.7,2508.3,0.55]
["bitfinex","ETHUSD",1724856918849,3.98598,2508.8,2508.2,4.61651468]
["bitfinex","ETHUSD",1724856919055,3.98637,2508.6,2508.2,0.55]
["bitfinex","ETHUSD",1724856919212,3.98654,2508.5,2507.9,3.98727]
["bitfinex","ETHUSD",1724856919421,3.0,2509.0,2508.0,4.06696363]
["bitfinex","ETHUSD",1724856919422,6.98569,2509.0,2508.0,4.06696363]
["bitfinex","ETHUSD",1724856919609,3.98637,2508.6,2508.1,3.98704]
["bitfinex","ETHUSD",1724856919810,6.98571,2509.0,2508.2,0.07973354]
["bitfinex","ETHUSD",1724856920029,3.98589,2508.9,2508.3,3.98661]
["bitfinex","ETHUSD",1724856920247,3.98571,2509.0,2508.3,3.98661]
["bitfinex","ETHUSD",1724856920248,3.98596,2508.8,2508.4,0.07971932]
["bitfinex","ETHUSD",1724856920409,3.98574,2509.0,2508.4,0.07971932]
["bitfinex","ETHUSD",1724856920610,7.97091,2509.2,2508.6,3.98614]
["bitfinex","ETHUSD",1724856920868,3.0,2509.1,2508.6,0.0797161]
["bitfinex","ETHUSD",1724856921215,3.98627,2508.7,2508.1,3.98697]
["bitfinex","ETHUSD",1724856921409,3.98627,2508.7,2508.2,4.53687]
["bitfinex","ETHUSD",1724856921612,0.6,2509.1,2507.8,3.98754]
["bitfinex","ETHUSD",1724856921613,3.98655,2508.5,2507.8,3.98754]
["bitfinex","ETHUSD",1724856921852,3.986,2508.8,2507.7,3.98761]
["bitfinex","ETHUSD",1724856921853,3.98689,2508.3,2507.7,4.68677125]
["bitfinex","ETHUSD",1724856922311,7.97376,2508.3,2507.7,4.68677125]
["bitfinex","ETHUSD",1724856922521,3.98732,2508.0,2507.4,3.98815]
["bitfinex","ETHUSD",1724856922746,3.98749,2507.9,2507.3,3.98835]
["bitfinex","ETHUSD",1724856923264,3.98756,2507.8,2507.3,3.98835]
["bitfinex","ETHUSD",1724856923431,3.98804,2507.5,2507.0,3.98882]
["bitfinex","ETHUSD",1724856923633,3.98819,2507.5,2506.9,4.618158]
["bitfinex","ETHUSD",1724856923880,3.98821,2507.4,2506.9,0.629238]
["bitfinex","ETHUSD",1724856924554,3.98837,2507.3,2506.7,3.98919]
["bitfinex","ETHUSD",1724856924969,3.98811,2507.5,2506.8,3.98905]
["bitfinex","ETHUSD",1724856925122,3.98811,2507.5,2506.8,4.786874]
["bitfinex","ETHUSD",1724856925655,3.9882,2507.4,2506.8,4.786874]
["bitfinex","ETHUSD",1724856925960,3.98761,2507.8,2506.5,3.98949]
["bitfinex","ETHUSD",1724856926119,3.98892,2507.0,2506.3,7.97971]
["bitfinex","ETHUSD",1724856926466,3.98892,2507.0,2506.3,0.398989]
["bitfinex","ETHUSD",1724856926615,3.98892,2507.0,2506.3,4.388829]
["bitfinex","ETHUSD",1724856926817,5.2659,2507.3,2506.3,4.388829]
["bitfinex","ETHUSD",1724856926818,3.0,2507.3,2506.4,0.0797836]
["bitfinex","ETHUSD",1724856927017,3.0,2507.7,2507.1,3.98856]
["bitfinex","ETHUSD",1724856927220,3.98763,2507.8,2507.3,3.98834]
["bitfinex","ETHUSD",1724856927418,3.98763,2507.8,2507.1,3.98856]
["bitfinex","ETHUSD",1724856927419,3.98765,2507.8,2507.2,0.12493141]
["bitfinex","ETHUSD",1724856927655,3.98765,2507.8,2507.4,0.0450264]
["bitfinex","ETHUSD",1724856927821,3.98765,2507.8,2507.3,0.59509718]
["bitfinex","ETHUSD",1724856928142,3.98728,2508.0,2507.4,0.0450264]
["bitfinex","ETHUSD",1724856928865,2.2659,2508.1,2507.4,0.0450264]
["bitfinex","ETHUSD",1724856928866,3.98791,2507.6,2507.4,0.0450264]
["bitfinex","ETHUSD",1724856929083,7.97606,2507.5,2507.4,0.0450264]
["bitfinex","ETHUSD",1724856929302,3.98803,2507.5,2506.9,3.98888]
["bitfinex","ETHUSD",1724856929586,3.98803,2507.5,2506.7,23.54928]
["bitfinex","ETHUSD",1724856929587,3.98833,2507.4,2507.0,0.04530955]
["bitfinex","ETHUSD",1724856929786,3.98867,2507.1,2506.5,3.98955]
["bitfinex","ETHUSD",1724856929999,3.98904,2506.9,2506.6,0.04559279]
["bitfinex","ETHUSD",1724856930166,3.98904,2506.9,2506.1,6.28974]
["bitfinex","ETHUSD",1724856930345,3.98904,2506.9,2506.2,4.03594612]
["bitfinex","ETHUSD",1724856930544,3.98904,2506.9,2506.2,0.04587612]
["bitfinex","ETHUSD",1724856930744,4.3681936,2507.3,2506.2,0.04587612]
["bitfinex","ETHUSD",1724856930745,3.98939,2506.7,2506.2,0.04587612]
["bitfinex","ETHUSD",1724856931358,3.98924,2506.8,2506.2,4.03586612]
["bitfinex","ETHUSD",1724856931557,6.98941,2506.7,2506.2,0.04587612]
["bitfinex","ETHUSD",1724856931759,3.98941,2506.7,2505.9,3.99049]
["bitfinex","ETHUSD",1724856931958,3.98941,2506.7,2506.0,0.04601782]
["bitfinex","ETHUSD",1724856931959,3.98973,2506.5,2506.0,0.04601782]
["bitfinex","ETHUSD",1724856932163,3.98948,2506.6,2506.0,0.12581471]
["bitfinex","ETHUSD",1724856932359,3.98948,2506.6,2506.0,4.11622471]
["bitfinex","ETHUSD",1724856932700,3.98938,2506.7,2506.0,4.11622471]
["bitfinex","ETHUSD",1724856932701,3.98963,2506.5,2506.0,4.03639782]
["bitfinex","ETHUSD",1724856932895,7.97882,2506.7,2506.0,4.11619726]
["bitfinex","ETHUSD",1724856933065,3.9894,2506.7,2506.1,3.99016]
["bitfinex","ETHUSD",1724856933268,3.98964,2506.5,2506.0,0.93648299]
["bitfinex","ETHUSD",1724856933578,7.97937,2506.5,2506.0,0.04601782]
["bitfinex","ETHUSD",1724856933782,7.97941,2506.5,2505.9,3.99044]
["bitfinex","ETHUSD",1724856933951,3.98964,2506.5,2506.0,0.04678234]
["bitfinex","ETHUSD",1724856934454,7.97938,2506.5,2506.0,0.04678234]
["bitfinex","ETHUSD",1724856934770,3.99009,2506.3,2506.0,0.04678234]
["bitfinex","ETHUSD",1724856934967,3.99006,2506.3,2505.8,19.56]
["bitfinex","ETHUSD",1724856935171,3.99006,2506.3,2505.9,0.04806584]
["bitfinex","ETHUSD",1724856935380,3.0,2506.5,2505.9,0.04806584]
["bitfinex","ETHUSD",1724856935694,3.98964,2506.5,2505.9,5.99934242]
["bitfinex","ETHUSD",1724856935989,3.98991,2506.4,2505.9,0.04806584]
["bitfinex","ETHUSD",1724856936150,3.98964,2506.5,2505.9,4.03863584]
["bitfinex","ETHUSD",1724856936587,3.99009,2506.3,2505.9,0.04806584]
["bitfinex","ETHUSD",1724856936751,3.98984,2506.4,2505.9,0.04806584]
["bitfinex","ETHUSD",1724856936952,3.9897,2506.5,2505.9,0.04806584]
["bitfinex","ETHUSD",1724856936953,3.98937,2506.7,2505.9,2.48775646]
["bitfinex","ETHUSD",1724856937179,3.0,2506.8,2506.2,3.99]
["bitfinex","ETHUSD",1724856937180,6.98925,2506.8,2506.2,3.99]
["bitfinex","ETHUSD",1724856937391,3.98935,2506.7,2506.3,0.04782861]
["bitfinex","ETHUSD",1724856937590,3.98935,2506.7,2506.0,10.73547565]
["bitfinex","ETHUSD",1724856937591,7.97878,2506.7,2506.0,10.73547565]
["bitfinex","ETHUSD",1724856937898,3.0,2506.8,2506.1,5.19153332]
["bitfinex","ETHUSD",1724856938059,6.9892,2506.8,2506.2,4.54]
["bitfinex","ETHUSD",1724856938257,3.0,2506.8,2506.3,3.98983]
["bitfinex","ETHUSD",1724856938483,3.98859,2507.2,2506.6,3.98935]
["bitfinex","ETHUSD",1724856938790,3.98855,2507.2,2506.7,0.0475453]
["bitfinex","ETHUSD",1724856939008,3.98867,2507.1,2506.7,0.0475453]
["bitfinex","ETHUSD",1724856939683,3.98884,2507.0,2506.7,0.0475453]
["bitfinex","ETHUSD",1724856939996,3.98914,2506.8,2506.5,19.56]
["bitfinex","ETHUSD",1724856940151,3.98914,2506.8,2506.6,0.04761612]
["bitfinex","ETHUSD",1724856940374,3.9893,2506.7,2506.6,0.04761612]
["bitfinex","ETHUSD",1724856940791,3.98914,2506.8,2506.6,0.04761612]
["bitfinex","ETHUSD",1724856941696,7.9786,2506.7,2506.6,0.04761612]
["bitfinex","ETHUSD",1724856942011,8.02095,2506.7,2506.1,3.99012]
["bitfinex","ETHUSD",1724856942171,6.98931,2506.7,2506.2,0.04789945]
["bitfinex","ETHUSD",1724856942370,3.9895,2506.6,2506.2,0.04789945]
["bitfinex","ETHUSD",1724856942874,3.98968,2506.5,2506.2,0.04789945]
["bitfinex","ETHUSD",1724856943216,3.9895,2506.6,2506.0,19.56]
["bitfinex","ETHUSD",1724856943366,3.0,2506.7,2506.2,3.99001]
["bitfinex","ETHUSD",1724856943566,6.98939,2506.7,2506.3,0.04769013]
["bitfinex","ETHUSD",1724856943869,3.0,2506.7,2506.1,3.99015]
["bitfinex","ETHUSD",1724856944076,3.0,2506.7,2506.4,0.04761929]
["bitfinex","ETHUSD",1724856944413,3.0,2506.7,2506.5,0.04754846]
["bitfinex","ETHUSD",1724856944565,3.0,2506.7,2506.3,3.98989]
["bitfinex","ETHUSD",1724856944769,3.0,2506.7,2506.4,0.04761929]
["bitfinex","ETHUSD",1724856945013,3.0,2506.7,2506.2,3.99]
["bitfinex","ETHUSD",1724856945166,3.0,2506.7,2506.3,0.04769013]
["bitfinex","ETHUSD",1724856945365,3.0,2506.7,2506.2,3.99]
["bitfinex","ETHUSD",1724856945597,3.98899,2506.9,2506.4,7.97947]
["bitfinex","ETHUSD",1724856945795,3.98891,2507.0,2506.5,0.04754846]
["bitfinex","ETHUSD",1724856946016,3.98907,2506.9,2506.5,0.04754846]
["bitfinex","ETHUSD",1724856946212,2.482,2507.7,2506.6,19.56]
["bitfinex","ETHUSD",1724856946369,3.98843,2507.3,2506.7,26.23544124]
["bitfinex","ETHUSD",1724856946566,3.98843,2507.3,2506.7,28.21556464]
["bitfinex","ETHUSD",1724856946788,3.98859,2507.2,2506.7,24.14655682]
["bitfinex","ETHUSD",1724856947206,3.98843,2507.3,2506.8,3.98913]
["bitfinex","ETHUSD",1724856947415,3.98843,2507.3,2506.9,0.0472652]
["bitfinex","ETHUSD",1724856947569,3.98843,2507.3,2506.8,3.98911]
["bitfinex","ETHUSD",1724856947795,7.9769,2507.3,2506.9,0.04697507]
["bitfinex","ETHUSD",1724856947995,3.0,2507.5,2506.7,19.56]
["bitfinex","ETHUSD",1724856948242,0.3,2507.4,2506.8,0.04704587]
["bitfinex","ETHUSD",1724856948405,3.98899,2506.9,2506.8,0.04704587]
["bitfinex","ETHUSD",1724856948899,3.98872,2507.1,2506.5,4.39332385]
["bitfinex","ETHUSD",1724856949100,3.98892,2507.0,2506.6,0.04718751]
["bitfinex","ETHUSD",1724856949335,7.97812,2506.9,2506.6,0.04718751]
["bitfinex","ETHUSD",1724856949543,3.98886,2507.0,2506.5,3.98961]
["bitfinex","ETHUSD",1724856949843,3.98886,2507.0,2506.6,0.04718751]
["bitfinex","ETHUSD",1724856950009,6.98819,2507.4,2506.6,0.04718751]
["bitfinex","ETHUSD",1724856950194,6.98819,2507.4,2506.8,3.98912]
["bitfinex","ETHUSD",1724856950195,3.98836,2507.3,2506.8,3.98912]
["bitfinex","ETHUSD",1724856950398,3.0,2507.4,2506.9,0.04697507]
["bitfinex","ETHUSD",1724856950716,6.98829,2507.4,2506.9,0.04697507]
["bitfinex","ETHUSD",1724856950900,7.97687,2507.3,2506.9,0.04697507]
["bitfinex","ETHUSD",1724856951099,3.0,2507.2,2506.8,3.98913]
["bitfinex","ETHUSD",1724856951311,3.0,2507.2,2506.9,0.04697507]
["bitfinex","ETHUSD",1724856951511,3.98811,2507.5,2506.9,4.03595507]
["bitfinex","ETHUSD",1724856951809,3.98811,2507.5,2506.9,0.04697507]
["bitfinex","ETHUSD",1724856952014,7.97681,2507.3,2506.7,24.8688412]
["bitfinex","ETHUSD",1724856952235,3.98837,2507.3,2506.8,0.04704587]
["bitfinex","ETHUSD",1724856952840,3.98837,2507.3,2506.8,4.03617587]
["bitfinex","ETHUSD",1724856953146,6.46981,2507.7,2506.8,3.24531516]
["bitfinex","ETHUSD",1724856953441,3.98757,2507.8,2507.2,3.98836]
["bitfinex","ETHUSD",1724856953648,3.98757,2507.8,2507.3,3.98834]
["bitfinex","ETHUSD",1724856953817,3.98771,2507.7,2507.3,0.0466919]
["bitfinex","ETHUSD",1724856954136,3.98771,2507.7,2507.2,4.06812174]
["bitfinex","ETHUSD",1724856954345,7.97509,2507.9,2507.3,0.04638864]
["bitfinex","ETHUSD",1724856954655,3.98798,2507.6,2507.3,0.04638864]
["bitfinex","ETHUSD",1724856954948,3.98779,2507.7,2507.2,3.98842]
["bitfinex","ETHUSD",1724856955239,3.98779,2507.7,2507.3,0.04449908]
["bitfinex","ETHUSD",1724856955611,6.98758,2507.8,2507.2,4.39523818]
["bitfinex","ETHUSD",1724856955815,6.98758,2507.8,2507.3,0.04449908]
["bitfinex","ETHUSD",1724856956030,3.0,2507.8,2507.3,0.84281573]
["bitfinex","ETHUSD",1724856956247,3.0,2507.8,2507.5,3.98802]
["bitfinex","ETHUSD",1724856956447,3.0,2507.9,2507.4,4.0325383]
["bitfinex","ETHUSD",1724856956785,6.98741,2507.9,2507.6,0.04428676]
["bitfinex","ETHUSD",1724856956927,3.0,2507.9,2507.7,0.044216]
["bitfinex","ETHUSD",1724856957115,3.0,2507.9,2507.4,3.98809]
["bitfinex","ETHUSD",1724856957447,3.98638,2508.6,2507.8,3.98755]
["bitfinex","ETHUSD",1724856957663,3.98638,2508.6,2507.9,0.07974518]
["bitfinex","ETHUSD",1724856957664,3.98636,2508.6,2507.9,0.07974518]
["bitfinex","ETHUSD",1724856957813,3.98601,2508.8,2508.0,4.53714]
["bitfinex","ETHUSD",1724856958013,3.98636,2508.6,2508.1,0.04393301]
["bitfinex","ETHUSD",1724856958655,3.98653,2508.5,2508.1,0.04393301]
["bitfinex","ETHUSD",1724856959209,3.398601,2508.8,2508.1,0.04393301]
["bitfinex","ETHUSD",1724856959413,3.98725,2508.0,2507.5,2.3043]
["bitfinex","ETHUSD",1724856959654,3.98725,2508.0,2507.6,0.04428676]
["bitfinex","ETHUSD",1724856959949,3.98725,2508.0,2507.6,0.59428676]
["bitfinex","ETHUSD",1724856960339,7.97407,2508.2,2507.6,4.58213676]
["bitfinex","ETHUSD",1724856960653,3.98692,2508.2,2507.6,0.59428676]
["bitfinex","ETHUSD",1724856960863,5.3894,2508.4,2507.7,0.07974919]
["bitfinex","ETHUSD",1724856960864,3.0,2508.4,2507.7,0.07974919]
["bitfinex","ETHUSD",1724856961164,3.0,2508.4,2507.8,0.59366471]
["bitfinex","ETHUSD",1724856961165,3.98692,2508.2,2507.8,0.59366471]
["bitfinex","ETHUSD",1724856961456,3.98739,2507.9,2507.8,0.04366471]
["bitfinex","ETHUSD",1724856961615,3.0,2507.9,2507.8,0.04366471]
["bitfinex","ETHUSD",1724856961960,3.98686,2508.3,2507.6,3.98778]
["bitfinex","ETHUSD",1724856962168,3.0,2508.2,2507.9,3.9873]
["bitfinex","ETHUSD",1724856962451,6.40168,2508.9,2508.0,0.04161951]
["bitfinex","ETHUSD",1724856962452,3.0,2508.3,2508.0,0.04161951]
["bitfinex","ETHUSD",1724856962618,3.98637,2508.6,2508.1,3.98701]
["bitfinex","ETHUSD",1724856962815,3.98637,2508.6,2508.2,0.04147804]
["bitfinex","ETHUSD",1724856963011,3.98676,2508.3,2507.6,3.98777]
["bitfinex","ETHUSD",1724856963212,3.98576,2509.0,2508.3,0.04140731]
["bitfinex","ETHUSD",1724856963417,3.39344393,2510.0,2508.3,0.48255019]
["bitfinex","ETHUSD",1724856963418,6.39485,2509.4,2508.3,0.48255019]
["bitfinex","ETHUSD",1724856963727,3.39344393,2510.5,2508.3,0.48255019]
["bitfinex","ETHUSD",1724856963728,3.98473,2509.6,2509.0,7.97117]
["bitfinex","ETHUSD",1724856964035,3.98415,2510.0,2509.2,3.98532]
["bitfinex","ETHUSD",1724856964216,2.92648256,2510.3,2509.6,3.98456]
["bitfinex","ETHUSD",1724856964217,3.98358,2510.3,2509.6,3.98456]
["bitfinex","ETHUSD",1724856964413,3.98359,2510.3,2509.7,4.61411237]
["bitfinex","ETHUSD",1724856964616,3.98375,2510.2,2509.7,0.67010008]
["bitfinex","ETHUSD",1724856965256,3.98375,2510.2,2509.7,0.04041771]
["bitfinex","ETHUSD",1724856965439,3.98416,2510.0,2509.7,0.04041771]
["bitfinex","ETHUSD",1724856965753,3.98416,2510.0,2509.8,0.04034707]
["bitfinex","ETHUSD",1724856965927,3.98416,2510.0,2509.5,0.55]
["bitfinex","ETHUSD",1724856965928,0.51668256,2510.4,2509.3,0.0796887]
["bitfinex","ETHUSD",1724856966130,3.98448,2509.8,2509.0,6.37324]
["bitfinex","ETHUSD",1724856966341,0.69093126,2510.6,2509.5,3.98484]
["bitfinex","ETHUSD",1724856966342,3.9838,2510.2,2509.5,3.98484]
["bitfinex","ETHUSD",1724856966619,2.2921,2510.8,2509.6,0.62968895]
["bitfinex","ETHUSD",1724856966774,2.2921,2510.8,2509.6,4.48653326]
["bitfinex","ETHUSD",1724856966775,3.98364,2510.3,2509.6,4.48653326]
["bitfinex","ETHUSD",1724856967063,3.9838,2510.2,2509.7,0.62968514]
["bitfinex","ETHUSD",1724856967369,3.98364,2510.3,2509.8,0.04034707]
["bitfinex","ETHUSD",1724856967835,3.0,2510.2,2509.8,0.04034707]
["bitfinex","ETHUSD",1724856968038,6.79163256,2510.8,2508.7,3.98606]
["bitfinex","ETHUSD",1724856968039,3.98408,2510.0,2508.7,3.98606]
["bitfinex","ETHUSD",1724856968243,3.0,2510.3,2509.1,0.9093036]
["bitfinex","ETHUSD",1724856968466,3.0,2510.3,2509.7,3.98441]
["bitfinex","ETHUSD",1724856968767,2.80878256,2510.8,2509.7,3.98441]
["bitfinex","ETHUSD",1724856968768,3.98282,2510.8,2509.9,3.98417]
["bitfinex","ETHUSD",1724856968979,3.98346,2510.4,2510.0,0.5902058]
["bitfinex","ETHUSD",1724856969278,3.98317,2510.6,2510.0,0.5902058]
["bitfinex","ETHUSD",1724856969431,3.9836,2510.3,2510.0,0.0402058]
["bitfinex","ETHUSD",1724856969783,3.98306,2510.7,2510.0,0.0402058]
["bitfinex","ETHUSD",1724856969929,3.98328,2510.5,2510.0,0.0402058]
["bitfinex","ETHUSD",1724856970262,7.96614,2510.7,2510.0,4.48156938]
["bitfinex","ETHUSD",1724856970474,3.98306,2510.7,2510.1,0.55]
["bitfinex","ETHUSD",1724856970699,3.98306,2510.7,2510.1,1.13282161]
["bitfinex","ETHUSD",1724856970988,3.98267,2510.9,2510.1,1.13282161]
["bitfinex","ETHUSD",1724856970989,3.98267,2510.9,2510.2,0.04104734]
["bitfinex","ETHUSD",1724856971510,0.1226329,2511.1,2510.2,0.04104734]
["bitfinex","ETHUSD",1724856971511,3.98279,2510.8,2510.2,4.02477734]
["bitfinex","ETHUSD",1724856971785,3.98279,2510.8,2510.3,1.14542355]
["bitfinex","ETHUSD",1724856971989,3.98279,2510.8,2510.4,0.04771203]
["bitfinex","ETHUSD",1724856972192,6.98296,2510.7,2510.4,0.04771203]
["bitfinex","ETHUSD",1724856972492,7.96654,2510.5,2510.4,0.04771203]
["bitfinex","ETHUSD",1724856972796,3.98319,2510.6,2510.0,0.45744358]
["bitfinex","ETHUSD",1724856972960,3.98319,2510.6,2510.1,0.59797684]
["bitfinex","ETHUSD",1724856973155,3.0,2510.7,2510.2,0.07967071]
["bitfinex","ETHUSD",1724856973349,3.0,2510.7,2510.3,0.5978003]
["bitfinex","ETHUSD",1724856973551,3.0,2510.8,2510.3,0.67746396]
["bitfinex","ETHUSD",1724856973850,3.9827,2510.9,2510.3,1.24399635]
["bitfinex","ETHUSD",1724856974052,3.98284,2510.8,2510.3,1.24399635]
["bitfinex","ETHUSD",1724856974257,3.98312,2510.6,2510.3,0.0478003]
["bitfinex","ETHUSD",1724856974565,3.98312,2510.6,2509.9,3.9842]
["bitfinex","ETHUSD",1724856974877,3.98312,2510.6,2509.8,6.45966]
["bitfinex","ETHUSD",1724856974878,3.98312,2510.6,2510.0,1.64245112]
["bitfinex","ETHUSD",1724856975188,3.98344,2510.4,2510.0,0.59806512]
["bitfinex","ETHUSD",1724856975560,3.98344,2510.4,2510.0,0.55]
["bitfinex","ETHUSD",1724856975890,3.98344,2510.4,2509.9,0.55]
["bitfinex","ETHUSD",1724856976188,3.98344,2510.4,2510.0,0.04436781]
["bitfinex","ETHUSD",1724856976354,7.96697,2510.4,2510.0,0.04436781]
["bitfinex","ETHUSD",1724856976556,3.98341,2510.5,2510.0,19.60436781]
["bitfinex","ETHUSD",1724856977092,6.98344,2510.4,2510.0,19.60436781]
["bitfinex","ETHUSD",1724856977386,3.98312,2510.6,2510.1,0.55]
["bitfinex","ETHUSD",1724856977693,3.0,2510.8,2510.2,0.04788857]
["bitfinex","ETHUSD",1724856977891,3.98321,2510.6,2510.2,0.04788857]
["bitfinex","ETHUSD",1724856978185,3.98321,2510.6,2510.1,0.07967168]
["bitfinex","ETHUSD",1724856978389,3.98321,2510.6,2510.3,0.0478003]
["bitfinex","ETHUSD",1724856978548,3.98321,2510.6,2510.2,0.55]
["bitfinex","ETHUSD",1724856978549,3.98328,2510.5,2510.2,0.55]
["bitfinex","ETHUSD",1724856978746,3.98321,2510.6,2510.3,0.0478003]
["bitfinex","ETHUSD",1724856979192,3.98321,2510.6,2510.4,0.04771203]
["bitfinex","ETHUSD",1724856979193,7.96644,2510.6,2510.4,0.04771203]
["bitfinex","ETHUSD",1724856979374,3.98321,2510.6,2510.2,2.7964407]
["bitfinex","ETHUSD",1724856979687,3.98287,2510.8,2510.3,1.04890426]
["bitfinex","ETHUSD",1724856979854,3.98257,2511.0,2510.4,23.54341]
["bitfinex","ETHUSD",1724856980055,3.98327,2510.5,2510.4,19.56]
["bitfinex","ETHUSD",1724856980248,3.98327,2510.5,2510.4,19.60771203]
["bitfinex","ETHUSD",1724856980750,7.96654,2510.5,2510.4,19.60771203]
["bitfinex","ETHUSD",1724856982587,3.98251,2511.0,2510.4,21.56848323]
["bitfinex","ETHUSD",1724856982793,4.1050429,2511.1,2510.5,4.61287419]
["bitfinex","ETHUSD",1724856982950,0.1226329,2511.1,2510.6,4.03747253]
["bitfinex","ETHUSD",1724856983290,4.1050029,2511.1,2510.7,20.11]
["bitfinex","ETHUSD",1724856983465,3.98263,2510.9,2510.7,20.11]
["bitfinex","ETHUSD",1724856983790,3.98263,2510.9,2510.2,3.98369]
["bitfinex","ETHUSD",1724856983791,3.98288,2510.8,2510.3,19.56]
["bitfinex","ETHUSD",1724856983995,3.98319,2510.6,2510.3,19.56]
["bitfinex","ETHUSD",1724856984154,3.9833,2510.5,2510.3,19.56]
["bitfinex","ETHUSD",1724856984356,3.98251,2511.0,2510.3,19.56]
["bitfinex","ETHUSD",1724856984357,3.98324,2510.6,2510.3,19.56]
["bitfinex","ETHUSD",1724856984656,3.98329,2510.5,2510.3,19.56]
["bitfinex","ETHUSD",1724856985916,3.98303,2510.7,2510.3,19.56]
["bitfinex","ETHUSD",1724856986218,3.98332,2510.5,2510.3,19.56]
["bitfinex","ETHUSD",1724856987125,7.96684,2510.4,2510.3,19.56]
["bitfinex","ETHUSD",1724856987415,3.98342,2510.4,2510.3,19.56]
["bitfinex","ETHUSD",1724856988173,3.0,2511.0,2510.3,21.516]
["bitfinex","ETHUSD",1724856988174,3.98306,2510.7,2510.3,21.516]
["bitfinex","ETHUSD",1724856988417,7.96614,2510.7,2510.4,0.60459433]
["bitfinex","ETHUSD",1724856988573,7.96616,2510.7,2510.4,2.81665376]
["bitfinex","ETHUSD",1724856988779,3.0,2511.0,2510.4,0.05459433]
["bitfinex","ETHUSD",1724856988780,7.96654,2510.5,2510.4,0.05459433]
["bitfinex","ETHUSD",1724856989135,3.98382,2510.2,2509.9,19.56]
["bitfinex","ETHUSD",1724856989284,3.98352,2510.4,2509.8,23.7794]
["bitfinex","ETHUSD",1724856989497,3.98352,2510.4,2509.9,3.011513]
["bitfinex","ETHUSD",1724856989498,3.98367,2510.3,2509.9,3.011513]
["bitfinex","ETHUSD",1724856989923,3.98352,2510.4,2509.9,3.011513]
["bitfinex","ETHUSD",1724856989924,3.98375,2510.2,2509.9,3.011513]
["bitfinex","ETHUSD",1724856990209,3.98375,2510.2,2509.8,19.79512]
["bitfinex","ETHUSD",1724856990210,3.98389,2510.2,2509.8,19.56]
["bitfinex","ETHUSD",1724856990421,3.98392,2510.1,2509.8,19.56]
["bitfinex","ETHUSD",1724856990718,3.98389,2510.2,2509.8,19.56]
["bitfinex","ETHUSD",1724856990719,3.98422,2510.0,2509.8,19.56]
["bitfinex","ETHUSD",1724856990874,3.9836,2510.3,2509.4,19.56]
["bitfinex","ETHUSD",1724856991207,3.98445,2509.8,2509.4,19.56]
["bitfinex","ETHUSD",1724856991573,6.98379,2510.2,2509.4,19.56]
["bitfinex","ETHUSD",1724856991574,3.98471,2509.6,2509.4,19.56]
["bitfinex","ETHUSD",1724856991774,3.98501,2509.4,2509.1,19.56]
["bitfinex","ETHUSD",1724856992016,3.98471,2509.6,2509.1,19.56]
["bitfinex","ETHUSD",1724856992218,7.9695,2509.6,2509.2,2.1987]
["bitfinex","ETHUSD",1724856992429,3.98422,2509.9,2509.3,4.06477927]
["bitfinex","ETHUSD",1724856992573,3.98422,2509.9,2509.4,0.62634793]
["bitfinex","ETHUSD",1724856992875,3.9842,2510.0,2509.5,0.07968908]
["bitfinex","ETHUSD",1724856993078,3.0,2509.9,2509.5,0.07968908]
["bitfinex","ETHUSD",1724856993386,3.98384,2510.2,2509.5,0.54879878]
["bitfinex","ETHUSD",1724856993601,3.98384,2510.2,2509.7,3.9845]
["bitfinex","ETHUSD",1724856993784,0.1226329,2511.1,2509.8,20.18968053]
["bitfinex","ETHUSD",1724856993785,3.98315,2510.6,2509.8,20.18968053]
["bitfinex","ETHUSD",1724856993988,7.9664,2510.6,2509.9,3.98409]
["bitfinex","ETHUSD",1724856994176,3.98315,2510.6,2510.0,24.17372681]
["bitfinex","ETHUSD",1724856994486,3.98315,2510.6,2510.1,2.81578168]
["bitfinex","ETHUSD",1724856994681,3.98315,2510.6,2510.2,20.18966463]
["bitfinex","ETHUSD",1724856994889,6.5812929,2511.1,2510.3,2.54296465]
["bitfinex","ETHUSD",1724856994890,3.98249,2511.0,2510.3,2.54296465]
["bitfinex","ETHUSD",1724856995102,3.98249,2511.0,2510.4,4.53334]
["bitfinex","ETHUSD",1724856995300,4.1051029,2511.1,2510.5,4.062792]
["bitfinex","ETHUSD",1724856995577,3.98257,2511.0,2510.6,0.55]
["bitfinex","ETHUSD",1724856995883,4.1051029,2511.1,2510.6,0.55]
["bitfinex","ETHUSD",1724856996086,4.1051029,2511.1,2510.7,0.07965206]
["bitfinex","ETHUSD",1724856996275,0.1226329,2511.1,2510.7,0.07964989]
["bitfinex","ETHUSD",1724856996477,0.1226329,2511.1,2510.9,3.98262]
["bitfinex","ETHUSD",1724856996699,0.1226329,2511.1,2511.0,0.62964076]
["bitfinex","ETHUSD",1724856997013,0.1226329,2511.1,2511.0,7.85956608]
["bitfinex","ETHUSD",1724856997216,0.1226329,2511.1,2511.0,6.94507]
["bitfinex","ETHUSD",1724856997376,0.1226329,2511.1,2511.0,0.55]
["bitfinex","ETHUSD",1724856997584,0.1226329,2511.1,2510.7,7.96573]
["bitfinex","ETHUSD",1724856997892,0.1226329,2511.1,2510.8,4.97720682]
["bitfinex","ETHUSD",1724856998217,0.1226329,2511.1,2511.0,3.98247]
["bitfinex","ETHUSD",1724856998519,0.1226329,2511.1,2511.0,4.53247]
["bitfinex","ETHUSD",1724856998717,0.1226329,2511.1,2511.0,8.51494]
["bitfinex","ETHUSD",1724857000285,0.1226329,2511.1,2511.0,30.37384]
["bitfinex","ETHUSD",1724857000604,0.01148618,2511.1,2511.0,30.37384]
["bitfinex","ETHUSD",1724857002025,0.01148618,2511.1,2511.0,24.09247]
["bitfinex","ETHUSD",1724857002378,0.01148618,2511.1,2511.0,20.11]
["bitfinex","ETHUSD",1724857002580,0.01148618,2511.1,2511.0,22.56370968]
["bitfinex","ETHUSD",1724857002782,0.01148618,2511.1,2511.0,19.56]
["bitfinex","ETHUSD",1724857003579,0.01148618,2511.1,2511.0,23.59681287]
["bitfinex","ETHUSD",1724857003787,0.01148618,2511.1,2511.0,27.57928287]
["bitfinex","ETHUSD",1724857004716,0.01148618,2511.1,2511.0,28.12928287]
["bitfinex","ETHUSD",1724857005082,0.01148618,2511.1,2511.0,30.53188287]
["bitfinex","ETHUSD",1724857005285,0.01148618,2511.1,2511.0,37.96581616]
["bitfinex","ETHUSD",1724857005582,0.001076,2511.1,2511.0,33.98334616]
["bitfinex","ETHUSD",1724857006104,0.001076,2511.1,2511.0,37.96581616]
["bitfinex","ETHUSD",1724857007414,0.001076,2511.1,2511.0,33.98334616]
["bitfinex","ETHUSD",1724857008846,0.001076,2511.1,2511.0,37.96581616]
["bitfinex","ETHUSD",1724857009152,0.001076,2511.1,2511.0,47.66939259]
["bitfinex","ETHUSD",1724857009298,3.9805,2512.3,2511.7,3.98127]
["bitfinex","ETHUSD",1724857009498,3.9805,2512.3,2511.8,20.108924]
["bitfinex","ETHUSD",1724857009499,3.98067,2512.2,2511.8,20.108924]
["bitfinex","ETHUSD",1724857009730,3.9809,2512.0,2511.8,20.16242027]
["bitfinex","ETHUSD",1724857009938,3.97947,2512.9,2511.8,20.16242027]
["bitfinex","ETHUSD",1724857009939,3.98072,2512.2,2511.8,20.16242027]
["bitfinex","ETHUSD",1724857010142,3.98042,2512.3,2511.9,0.07961563]
["bitfinex","ETHUSD",1724857010331,3.98058,2512.2,2511.9,0.07961563]
["bitfinex","ETHUSD",1724857010553,3.98058,2512.2,2512.0,0.0532847]
["bitfinex","ETHUSD",1724857010754,3.98042,2512.3,2511.9,0.07961563]
["bitfinex","ETHUSD",1724857010935,3.97983,2512.7,2512.0,0.55]
["bitfinex","ETHUSD",1724857011157,3.97934,2513.0,2512.1,0.07960091]
["bitfinex","ETHUSD",1724857011158,2.4309,2513.0,2512.1,0.07960091]
["bitfinex","ETHUSD",1724857011354,3.97996,2512.6,2512.1,0.07960091]
["bitfinex","ETHUSD",1724857011626,3.97978,2512.7,2512.2,0.55]
["bitfinex","ETHUSD",1724857011823,3.97959,2512.9,2512.2,0.55]
["bitfinex","ETHUSD",1724857012028,3.98026,2512.4,2512.2,0.55]
["bitfinex","ETHUSD",1724857012426,6.41022,2513.0,2511.6,23.540334]
["bitfinex","ETHUSD",1724857012427,3.97997,2512.6,2511.6,23.540334]
["bitfinex","ETHUSD",1724857012652,3.98059,2512.2,2511.7,6.8853134]
["bitfinex","ETHUSD",1724857012855,3.98059,2512.2,2511.8,0.07961263]
["bitfinex","ETHUSD",1724857013062,3.98059,2512.2,2511.9,0.55]
["bitfinex","ETHUSD",1724857013630,3.98059,2512.2,2511.8,0.55]
["bitfinex","ETHUSD",1724857013930,3.98059,2512.2,2511.6,3.98141]
["bitfinex","ETHUSD",1724857013931,3.98076,2512.1,2511.7,0.948141]
["bitfinex","ETHUSD",1724857014867,3.98052,2512.3,2511.8,0.57257393]
["bitfinex","ETHUSD",1724857015070,3.98052,2512.3,2511.9,0.55]
["bitfinex","ETHUSD",1724857015929,3.98021,2512.5,2512.0,0.07961267]
["bitfinex","ETHUSD",1724857016243,3.98035,2512.4,2512.0,0.07961267]
["bitfinex","ETHUSD",1724857016585,5.3386,2512.8,2511.3,12.04121643]
["bitfinex","ETHUSD",1724857016586,3.98086,2512.1,2511.4,3.98171]
["bitfinex","ETHUSD",1724857016888,3.98152,2511.6,2511.5,0.07457191]
["bitfinex","ETHUSD",1724857017044,2.2584,2512.2,2511.1,22.12474199]
["bitfinex","ETHUSD",1724857017045,3.98146,2511.7,2511.2,19.558924]
["bitfinex","ETHUSD",1724857017370,3.98146,2511.7,2511.3,2.27798918]
["bitfinex","ETHUSD",1724857017671,3.98145,2511.7,2511.3,2.27798918]
["bitfinex","ETHUSD",1724857018670,7.96296,2511.7,2511.3,2.27798918]
["bitfinex","ETHUSD",1724857018872,7.96296,2511.7,2511.3,19.62443898]
["bitfinex","ETHUSD",1724857018873,3.98145,2511.7,2511.3,19.62443898]
["bitfinex","ETHUSD",1724857019211,3.9813,2511.8,2511.3,19.62443898]
["bitfinex","ETHUSD",1724857019335,3.9814,2511.7,2511.3,19.62443898]
["bitfinex","ETHUSD",1724857019933,7.9629,2511.7,2511.3,19.62443898]
["bitfinex","ETHUSD",1724857020140,3.9814,2511.7,2511.3,19.62443898]
["bitfinex","ETHUSD",1724857020372,3.9818,2511.5,2511.3,19.62443898]
["bitfinex","ETHUSD",1724857020932,6.38211,2512.0,2510.8,19.558924]
["bitfinex","ETHUSD",1724857021242,7.96507,2511.0,2510.8,19.558924]
["bitfinex","ETHUSD",1724857021445,3.98251,2511.0,2510.5,19.558924]
["bitfinex","ETHUSD",1724857021643,3.98273,2510.9,2510.6,2.3542264]
["bitfinex","ETHUSD",1724857021864,3.98189,2511.4,2510.7,0.07965265]
["bitfinex","ETHUSD",1724857021865,3.98192,2511.4,2510.7,0.07965265]
["bitfinex","ETHUSD",1724857022032,3.98216,2511.2,2510.7,2.27893295]
["bitfinex","ETHUSD",1724857022233,6.98162,2511.6,2510.8,0.07964265]
["bitfinex","ETHUSD",1724857022431,3.98095,2512.0,2510.8,0.07964265]
["bitfinex","ETHUSD",1724857022432,3.98128,2511.8,2511.1,3.98226]
["bitfinex","ETHUSD",1724857022678,3.98128,2511.8,2511.2,4.61177235]
["bitfinex","ETHUSD",1724857022829,2.2525,2512.0,2511.2,24.17069635]
["bitfinex","ETHUSD",1724857023080,4.29432879,2513.9,2511.9,3.98101]
["bitfinex","ETHUSD",1724857023081,2.87704934,2512.9,2511.9,3.98101]
["bitfinex","ETHUSD",1724857023310,3.98051,2512.3,2512.0,0.948101]
["bitfinex","ETHUSD",1724857023499,3.98013,2512.5,2511.5,3.98157]
["bitfinex","ETHUSD",1724857023678,3.98084,2512.1,2511.6,5.24542233]
["bitfinex","ETHUSD",1724857023869,7.96104,2512.3,2511.6,5.24542233]
["bitfinex","ETHUSD",1724857024073,7.95975,2512.7,2512.0,3.9808]
["bitfinex","ETHUSD",1724857024314,3.97987,2512.7,2512.1,4.61030175]
["bitfinex","ETHUSD",1724857024612,6.37284,2512.9,2512.1,5.46941193]
["bitfinex","ETHUSD",1724857024814,3.97954,2512.9,2512.3,3.98031]
["bitfinex","ETHUSD",1724857024999,3.97933,2513.0,2512.1,0.55]
["bitfinex","ETHUSD",1724857025201,3.97996,2512.6,2512.1,0.62960384]
["bitfinex","ETHUSD",1724857025511,3.97972,2512.8,2512.3,3.98039]
["bitfinex","ETHUSD",1724857025719,3.97995,2512.6,2512.1,4.61022384]
["bitfinex","ETHUSD",1724857025876,3.97995,2512.6,2512.2,0.46102238]
["bitfinex","ETHUSD",1724857026511,3.98011,2512.5,2512.1,0.62960384]
["bitfinex","ETHUSD",1724857026814,3.97995,2512.6,2512.1,4.61032384]
["bitfinex","ETHUSD",1724857027015,3.97995,2512.6,2512.1,0.62960384]
["bitfinex","ETHUSD",1724857027224,3.98012,2512.5,2512.1,1.09065822]
["bitfinex","ETHUSD",1724857027389,3.97995,2512.6,2512.1,5.07137822]
["bitfinex","ETHUSD",1724857027982,4.3964307,2512.8,2512.1,5.07137822]
["bitfinex","ETHUSD",1724857028217,4.3964307,2512.8,2512.2,0.50713782]
["bitfinex","ETHUSD",1724857028523,0.4167407,2512.8,2512.3,0.6296012]
["bitfinex","ETHUSD",1724857028823,0.4167407,2512.8,2512.3,4.6099712]
["bitfinex","ETHUSD",1724857028977,0.4167407,2512.8,2512.4,2.4577]
["bitfinex","ETHUSD",1724857029209,0.4167407,2512.8,2512.5,1.33635763]
["bitfinex","ETHUSD",1724857029491,0.4167407,2512.8,2512.6,3.97991]
["bitfinex","ETHUSD",1724857029693,3.97908,2513.2,2512.6,4.0594998]
["bitfinex","ETHUSD",1724857029990,3.97893,2513.3,2512.8,3.97953]
["bitfinex","ETHUSD",1724857030186,3.97938,2513.0,2512.7,0.85895798]
["bitfinex","ETHUSD",1724857030422,3.97877,2513.4,2512.8,3.97952]
["bitfinex","ETHUSD",1724857030623,3.97861,2513.5,2513.0,3.9793]
["bitfinex","ETHUSD",1724857030920,6.32465,2513.6,2513.1,0.55]
["bitfinex","ETHUSD",1724857031218,4.46146934,2514.0,2513.2,3.9789]
["bitfinex","ETHUSD",1724857031219,3.97816,2513.8,2513.2,3.9789]
["bitfinex","ETHUSD",1724857031422,3.97781,2514.0,2513.4,2.3627]
["bitfinex","ETHUSD",1724857031576,0.0726329,2513.7,2513.5,0.07955989]
["bitfinex","ETHUSD",1724857031781,0.0726329,2513.7,2513.5,4.05803989]
["bitfinex","ETHUSD",1724857031981,0.0726329,2513.7,2513.1,0.55]
["bitfinex","ETHUSD",1724857031982,0.0726329,2513.7,2513.1,4.52904]
["bitfinex","ETHUSD",1724857032189,3.97845,2513.6,2513.1,0.62956455]
["bitfinex","ETHUSD",1724857032406,0.0726329,2513.7,2513.2,4.0585427]
["bitfinex","ETHUSD",1724857032615,3.97851,2513.5,2513.1,0.55]
["bitfinex","ETHUSD",1724857032821,3.97872,2513.4,2513.1,0.55]
["bitfinex","ETHUSD",1724857033121,3.97851,2513.5,2512.6,0.453017]
["bitfinex","ETHUSD",1724857033122,3.97932,2513.0,2512.6,0.453017]
["bitfinex","ETHUSD",1724857033426,3.97908,2513.2,2512.6,4.432857]
["bitfinex","ETHUSD",1724857033724,3.97908,2513.2,2512.7,0.4432857]
["bitfinex","ETHUSD",1724857033880,3.97924,2513.1,2512.7,0.4432857]
["bitfinex","ETHUSD",1724857034085,3.97924,2513.1,2512.7,0.52287056]
["bitfinex","ETHUSD",1724857034297,0.0726329,2513.7,2512.8,0.07958484]
["bitfinex","ETHUSD",1724857034579,3.97845,2513.6,2513.0,6.30499]
["bitfinex","ETHUSD",1724857034808,3.97868,2513.4,2513.0,2.3258]
["bitfinex","ETHUSD",1724857035016,0.0726329,2513.7,2513.0,2.3258]
["bitfinex","ETHUSD",1724857035017,3.97859,2513.5,2513.1,0.312156]
["bitfinex","ETHUSD",1724857035196,3.97836,2513.6,2513.1,0.312156]
["bitfinex","ETHUSD",1724857035529,3.97836,2513.6,2513.2,0.55]
["bitfinex","ETHUSD",1724857035838,4.0509129,2513.7,2513.2,0.8687956]
["bitfinex","ETHUSD",1724857036127,4.0509129,2513.7,2513.3,0.07956656]
["bitfinex","ETHUSD",1724857036689,3.97852,2513.5,2513.2,0.94836346]
["bitfinex","ETHUSD",1724857037112,4.0509129,2513.7,2513.2,0.94836346]
["bitfinex","ETHUSD",1724857037113,4.0509229,2513.7,2513.2,0.62957101]
["bitfinex","ETHUSD",1724857037431,3.97836,2513.6,2513.2,0.62956786]
["bitfinex","ETHUSD",1724857037629,8.0292629,2513.7,2513.2,0.62956786]
["bitfinex","ETHUSD",1724857037793,4.0509229,2513.7,2513.2,0.62956788]
["bitfinex","ETHUSD",1724857037994,3.97853,2513.5,2513.2,0.55]
["bitfinex","ETHUSD",1724857038194,3.97853,2513.5,2512.7,2.4586]
["bitfinex","ETHUSD",1724857038195,3.97836,2513.6,2512.7,2.4586]
["bitfinex","ETHUSD",1724857038437,3.97907,2513.2,2512.7,2.70446]
["bitfinex","ETHUSD",1724857038797,3.97934,2513.0,2512.7,19.804784]
["bitfinex","ETHUSD",1724857038995,3.97934,2513.0,2512.7,0.24586]
["bitfinex","ETHUSD",1724857039197,2.3056,2513.6,2512.6,19.558924]
["bitfinex","ETHUSD",1724857039433,3.97978,2512.7,2512.6,19.558924]
["bitfinex","ETHUSD",1724857039806,3.97977,2512.8,2512.6,19.558924]
["bitfinex","ETHUSD",1724857040026,3.98005,2512.6,2512.2,19.558924]
["bitfinex","ETHUSD",1724857040208,3.98005,2512.6,2512.3,0.64514436]
["bitfinex","ETHUSD",1724857040403,3.9802,2512.5,2512.3,0.64514436]
["bitfinex","ETHUSD",1724857040637,3.98083,2512.1,2511.9,19.558924]
["bitfinex","ETHUSD",1724857040821,3.98083,2512.1,2511.7,0.92269923]
["bitfinex","ETHUSD",1724857040822,3.98105,2511.9,2511.7,20.48162323]
["bitfinex","ETHUSD",1724857041025,3.98105,2511.9,2511.7,19.558924]
["bitfinex","ETHUSD",1724857041213,3.98079,2512.1,2511.7,19.558924]
["bitfinex","ETHUSD",1724857041409,3.98079,2512.1,2511.8,1.9558924]
["bitfinex","ETHUSD",1724857041649,3.98116,2511.9,2511.7,19.558924]
["bitfinex","ETHUSD",1724857041832,7.9624,2511.8,2511.7,19.558924]
["bitfinex","ETHUSD",1724857042428,3.9812,2511.8,2511.7,19.558924]
["bitfinex","ETHUSD",1724857042740,9.08308688,2516.3,2511.8,2.2988]
["bitfinex","ETHUSD",1724857042741,2.4894,2512.9,2511.8,2.2988]
["bitfinex","ETHUSD",1724857042923,0.0726329,2513.7,2512.4,2.2988]
["bitfinex","ETHUSD",1724857042924,3.97839,2513.6,2512.4,2.2988]
["bitfinex","ETHUSD",1724857043124,3.97896,2513.3,2512.5,4.61348482]
["bitfinex","ETHUSD",1724857043325,3.97931,2513.0,2512.5,0.22988]
["bitfinex","ETHUSD",1724857043495,3.97916,2513.1,2512.6,0.07959467]
["bitfinex","ETHUSD",1724857043701,0.0726329,2513.7,2512.6,0.07959467]
["bitfinex","ETHUSD",1724857043941,3.97878,2513.4,2512.7,2.8925]
["bitfinex","ETHUSD",1724857044150,2.2608,2513.4,2512.8,0.07958262]
["bitfinex","ETHUSD",1724857044299,2.2608,2513.4,2511.9,8.70479164]
["bitfinex","ETHUSD",1724857044300,3.97995,2512.6,2511.9,8.70479164]
["bitfinex","ETHUSD",1724857044500,3.9801,2512.5,2512.0,3.06613921]
["bitfinex","ETHUSD",1724857044706,3.98026,2512.4,2511.9,0.07961117]
["bitfinex","ETHUSD",1724857045053,3.9801,2512.5,2511.7,3.98134]
["bitfinex","ETHUSD",1724857045203,0.22608,2513.3,2511.8,0.47774387]
["bitfinex","ETHUSD",1724857045204,3.9792,2513.1,2511.8,0.47774387]
["bitfinex","ETHUSD",1724857045406,3.97959,2512.9,2512.3,3.98041]
["bitfinex","ETHUSD",1724857045711,3.0,2513.0,2512.3,3.98041]
["bitfinex","ETHUSD",1724857045712,3.97942,2513.0,2512.4,0.07959912]
["bitfinex","ETHUSD",1724857045922,3.97942,2513.0,2512.4,0.48560003]
["bitfinex","ETHUSD",1724857046128,3.97988,2512.7,2512.1,6.32319]
["bitfinex","ETHUSD",1724857046446,3.97979,2512.7,2512.0,0.07960144]
["bitfinex","ETHUSD",1724857046646,3.97979,2512.7,2512.1,0.55]
["bitfinex","ETHUSD",1724857047137,3.97979,2512.7,2512.1,0.62960488]
["bitfinex","ETHUSD",1724857047437,3.97979,2512.7,2512.1,0.55]
["bitfinex","ETHUSD",1724857047599,3.97995,2512.6,2512.1,0.55]
["bitfinex","ETHUSD",1724857048031,3.98037,2512.4,2511.7,6.30081]
["bitfinex","ETHUSD",1724857048234,3.98031,2512.4,2511.8,0.930081]
["bitfinex","ETHUSD",1724857048436,3.98053,2512.3,2511.8,0.930081]
["bitfinex","ETHUSD",1724857048941,2.3317,2512.6,2511.6,19.558924]
["bitfinex","ETHUSD",1724857048942,3.98102,2512.0,2511.6,19.558924]
["bitfinex","ETHUSD",1724857049146,3.98102,2512.0,2511.4,19.558924]
["bitfinex","ETHUSD",1724857049358,3.98102,2512.0,2511.4,20.183593]
["bitfinex","ETHUSD",1724857049535,3.98063,2512.2,2511.5,0.07962398]
["bitfinex","ETHUSD",1724857049713,3.98032,2512.4,2511.5,4.06124398]
["bitfinex","ETHUSD",1724857050040,10.95909,2512.9,2511.9,3.98101]
["bitfinex","ETHUSD",1724857050241,10.95909,2512.9,2512.1,3.98057]
["bitfinex","ETHUSD",1724857050242,3.9795,2512.9,2512.1,3.98057]
["bitfinex","ETHUSD",1724857050548,3.97988,2512.7,2512.0,0.47770582]
["bitfinex","ETHUSD",1724857050743,3.97988,2512.7,2512.1,0.55]
["bitfinex","ETHUSD",1724857050897,3.98004,2512.6,2512.1,0.55]
["bitfinex","ETHUSD",1724857051101,7.9591,2512.9,2512.1,6.98735598]
["bitfinex","ETHUSD",1724857051307,6.97919,2513.1,2512.2,0.07960493]
["bitfinex","ETHUSD",1724857051668,3.97957,2512.9,2512.2,0.07960493]
["bitfinex","ETHUSD",1724857051815,3.0,2513.1,2512.1,23.539534]
["bitfinex","ETHUSD",1724857051816,7.95982,2512.7,2512.1,19.558924]
["bitfinex","ETHUSD",1724857052001,3.97996,2512.6,2512.2,0.55]
["bitfinex","ETHUSD",1724857052345,3.9799,2512.7,2512.2,0.55]
["bitfinex","ETHUSD",1724857052633,3.98009,2512.6,2512.2,0.55]
["bitfinex","ETHUSD",1724857052835,3.9799,2512.7,2512.1,19.558924]
["bitfinex","ETHUSD",1724857052996,3.9799,2512.7,2512.1,25.9333595]
["bitfinex","ETHUSD",1724857053400,7.95906,2512.9,2512.1,25.9333595]
["bitfinex","ETHUSD",1724857053636,7.95907,2512.9,2512.2,3.98054]
["bitfinex","ETHUSD",1724857053851,7.95907,2512.9,2512.2,6.96438608]
["bitfinex","ETHUSD",1724857054139,3.97931,2513.0,2512.2,6.96432608]
["bitfinex","ETHUSD",1724857054349,3.0,2513.1,2512.3,0.62960486]
["bitfinex","ETHUSD",1724857054517,0.0726329,2513.7,2512.7,3.97972]
["bitfinex","ETHUSD",1724857054518,3.97861,2513.5,2512.7,3.97972]
["bitfinex","ETHUSD",1724857054719,3.97861,2513.5,2512.8,0.62958427]
["bitfinex","ETHUSD",1724857054720,3.97886,2513.3,2512.8,0.62958427]
["bitfinex","ETHUSD",1724857055304,3.97859,2513.5,2512.8,4.60919427]
["bitfinex","ETHUSD",1724857055504,4.0509129,2513.7,2513.1,3.97906]
["bitfinex","ETHUSD",1724857055718,4.0508329,2513.7,2513.2,0.55]
["bitfinex","ETHUSD",1724857055928,0.0726329,2513.7,2513.2,4.60852986]
["bitfinex","ETHUSD",1724857056135,0.0726329,2513.7,2513.3,0.07956939]
["bitfinex","ETHUSD",1724857056344,0.0726329,2513.7,2513.6,7.9567]
["bitfinex","ETHUSD",1724857056619,0.0726329,2513.7,2513.6,8.5067]
["bitfinex","ETHUSD",1724857057045,0.0726329,2513.7,2513.6,10.9158]
["bitfinex","ETHUSD",1724857057202,0.0726329,2513.7,2513.6,30.474724]
["bitfinex","ETHUSD",1724857057544,0.0726329,2513.7,2513.6,29.5438464]
["bitfinex","ETHUSD",1724857057846,3.97836,2513.6,2513.1,19.558924]
["bitfinex","ETHUSD",1724857058143,3.97845,2513.6,2513.1,19.558924]
["bitfinex","ETHUSD",1724857058820,7.95689,2513.6,2513.1,23.538044]
["bitfinex","ETHUSD",1724857059016,3.97844,2513.6,2513.1,19.558924]
["bitfinex","ETHUSD",1724857059405,3.97877,2513.4,2512.8,22.002424]
["bitfinex","ETHUSD",1724857059609,2.4481329,2513.7,2512.8,19.558924]
["bitfinex","ETHUSD",1724857059610,3.9791,2513.2,2512.8,19.558924]
["bitfinex","ETHUSD",1724857059853,3.97926,2513.1,2512.8,19.558924]
["bitfinex","ETHUSD",1724857060146,3.9791,2513.2,2512.6,19.558924]
["bitfinex","ETHUSD",1724857060147,3.97932,2513.0,2512.6,19.558924]
["bitfinex","ETHUSD",1724857060545,3.97947,2512.9,2512.6,19.558924]
["bitfinex","ETHUSD",1724857060753,3.97997,2512.6,2512.1,19.558924]
["bitfinex","ETHUSD",1724857060959,3.97997,2512.6,2512.2,1.859943]
["bitfinex","ETHUSD",1724857061162,6.47801,2513.1,2512.2,1.93954632]
["bitfinex","ETHUSD",1724857061163,3.97987,2512.7,2512.2,1.93954632]
["bitfinex","ETHUSD",1724857061333,10.45725,2513.1,2512.5,3.98008]
["bitfinex","ETHUSD",1724857061547,10.45725,2513.1,2512.3,2.54790903]
["bitfinex","ETHUSD",1724857061548,3.0,2513.0,2512.4,4.05974225]
["bitfinex","ETHUSD",1724857061761,3.97955,2512.9,2512.5,0.66076513]
["bitfinex","ETHUSD",1724857062077,3.97924,2513.1,2512.5,0.66076513]
["bitfinex","ETHUSD",1724857062247,3.0,2513.2,2512.6,4.53156012]
["bitfinex","ETHUSD",1724857062451,3.0,2513.2,2512.6,23.61843338]
["bitfinex","ETHUSD",1724857062646,3.0,2513.2,2512.7,3.97969]
["bitfinex","ETHUSD",1724857062889,3.97891,2513.3,2512.8,4.60912429]
["bitfinex","ETHUSD",1724857063040,3.97916,2513.1,2512.8,0.55]
["bitfinex","ETHUSD",1724857063241,3.97916,2513.1,2512.6,19.558924]
["bitfinex","ETHUSD",1724857063540,7.95908,2512.9,2512.6,19.558924]
["bitfinex","ETHUSD",1724857063778,3.97952,2512.9,2512.6,19.558924]
["bitfinex","ETHUSD",1724857064317,3.97974,2512.8,2512.6,19.558924]
["bitfinex","ETHUSD",1724857064481,3.97978,2512.7,2512.6,19.558924]
["bitfinex","ETHUSD",1724857064786,3.97971,2512.8,2512.6,19.558924]
["bitfinex","ETHUSD",1724857064943,7.95956,2512.7,2512.6,19.558924]
["bitfinex","ETHUSD",1724857065293,3.97978,2512.7,2512.6,19.558924]
["bitfinex","ETHUSD",1724857066154,3.97921,2513.1,2512.6,20.108924]
["bitfinex","ETHUSD",1724857066474,3.97931,2513.0,2512.7,2.5608924]
["bitfinex","ETHUSD",1724857066675,6.97931,2513.0,2512.7,0.55]
["bitfinex","ETHUSD",1724857066839,6.97931,2513.0,2512.6,0.55]
["bitfinex","ETHUSD",1724857067039,3.97947,2512.9,2512.6,0.55]
["bitfinex","ETHUSD",1724857067263,3.97978,2512.7,2512.4,19.558924]
["bitfinex","ETHUSD",1724857067470,7.95917,2512.9,2512.4,19.558924]
["bitfinex","ETHUSD",1724857067676,7.95917,2512.9,2512.5,1.9558924]
["bitfinex","ETHUSD",1724857067851,7.95917,2512.9,2512.4,19.558924]
["bitfinex","ETHUSD",1724857067852,7.95913,2512.9,2512.4,19.558924]
["bitfinex","ETHUSD",1724857068059,3.97955,2512.9,2512.4,19.558924]
["bitfinex","ETHUSD",1724857068258,7.9591,2512.9,2512.4,23.539164]
["bitfinex","ETHUSD",1724857068492,3.97955,2512.9,2512.4,27.0211124]
["bitfinex","ETHUSD",1724857068684,3.97954,2512.9,2512.4,23.0408724]
["bitfinex","ETHUSD",1724857068892,3.97954,2512.9,2512.4,23.539174]
["bitfinex","ETHUSD",1724857069192,3.0,2513.0,2512.6,3.97993]
["bitfinex","ETHUSD",1724857069378,3.97883,2513.3,2512.8,3.97961]
["bitfinex","ETHUSD",1724857069699,0.0726329,2513.7,2513.0,2.3802]
["bitfinex","ETHUSD",1724857069900,3.9784,2513.6,2513.1,4.60859909]
["bitfinex","ETHUSD",1724857070058,4.0509229,2513.7,2513.1,5.705415]
["bitfinex","ETHUSD",1724857070490,3.97875,2513.4,2513.1,1.09681591]
["bitfinex","ETHUSD",1724857070713,3.97902,2513.2,2512.7,0.46095243]
["bitfinex","ETHUSD",1724857070933,3.97902,2513.2,2512.5,3.98008]
["bitfinex","ETHUSD",1724857070934,3.97938,2513.0,2512.5,3.98008]
["bitfinex","ETHUSD",1724857071205,7.95818,2513.2,2512.6,4.615822]
["bitfinex","ETHUSD",1724857071353,3.97908,2513.2,2512.6,0.636002]
["bitfinex","ETHUSD",1724857071552,3.97922,2513.1,2512.6,4.615812]
["bitfinex","ETHUSD",1724857071823,3.97922,2513.1,2512.6,0.636002]
["bitfinex","ETHUSD",1724857071963,3.97947,2512.9,2512.4,3.98025]
["bitfinex","ETHUSD",1724857072163,3.97947,2512.9,2512.5,4.53008]
["bitfinex","ETHUSD",1724857072375,3.97947,2512.9,2512.5,5.381121]
["bitfinex","ETHUSD",1724857072595,3.97947,2512.9,2512.3,3.98033]
["bitfinex","ETHUSD",1724857072890,3.97988,2512.7,2512.2,3.98055]
["bitfinex","ETHUSD",1724857073100,3.97988,2512.7,2512.1,3.98065]
["bitfinex","ETHUSD",1724857073309,3.97988,2512.7,2512.2,4.378605]
["bitfinex","ETHUSD",1724857073804,3.97988,2512.7,2512.3,3.98039]
["bitfinex","ETHUSD",1724857074098,3.97942,2513.0,2512.3,0.0796031]
["bitfinex","ETHUSD",1724857074313,3.98,2512.6,2512.1,3.98061]
["bitfinex","ETHUSD",1724857074513,3.9797,2512.8,2512.2,0.62960312]
["bitfinex","ETHUSD",1724857074864,3.9797,2512.8,2512.3,3.98032]
["bitfinex","ETHUSD",1724857075069,0.41665231,2514.0,2512.4,2.91949271]
["bitfinex","ETHUSD",1724857075362,3.97891,2513.3,2512.8,3.97954]
["bitfinex","ETHUSD",1724857075608,6.24847,2513.8,2512.5,0.07958407]
["bitfinex","ETHUSD",1724857075787,3.97933,2513.0,2512.6,0.55]
["bitfinex","ETHUSD",1724857075988,3.9789,2513.3,2512.6,0.55]
["bitfinex","ETHUSD",1724857076210,3.97867,2513.4,2512.7,0.07959099]
["bitfinex","ETHUSD",1724857076391,0.0726329,2513.7,2512.7,0.07959099]
["bitfinex","ETHUSD",1724857076392,3.0,2513.6,2512.9,3.97942]
["bitfinex","ETHUSD",1724857076711,3.0,2513.6,2512.9,4.05899992]
["bitfinex","ETHUSD",1724857076712,3.97867,2513.4,2512.9,4.05899992]
["bitfinex","ETHUSD",1724857077107,3.97846,2513.6,2513.1,3.97914]
["bitfinex","ETHUSD",1724857077420,3.97853,2513.5,2513.0,0.40589999]
["bitfinex","ETHUSD",1724857077626,3.97877,2513.4,2512.9,3.97935]
["bitfinex","ETHUSD",1724857077842,3.97877,2513.4,2512.9,7.95872]
["bitfinex","ETHUSD",1724857077978,3.97877,2513.4,2512.9,8.76255008]
["bitfinex","ETHUSD",1724857078524,3.97877,2513.4,2513.0,3.9793]
["bitfinex","ETHUSD",1724857078821,3.97852,2513.5,2513.0,3.9793]
["bitfinex","ETHUSD",1724857079037,3.97869,2513.4,2512.9,3.97935]
["bitfinex","ETHUSD",1724857079415,3.97956,2512.9,2512.1,3.0]
["bitfinex","ETHUSD",1724857079736,3.97956,2512.9,2512.4,6.29775]
["bitfinex","ETHUSD",1724857080239,3.0,2513.3,2512.8,3.97953]
["bitfinex","ETHUSD",1724857080240,6.97895,2513.3,2512.8,3.97953]
["bitfinex","ETHUSD",1724857080538,3.97901,2513.2,2512.7,3.97978]
["bitfinex","ETHUSD",1724857080739,3.0,2513.3,2512.4,6.29773]
["bitfinex","ETHUSD",1724857080895,3.97853,2513.5,2512.4,3.98023]
["bitfinex","ETHUSD",1724857080896,3.97954,2512.9,2512.4,3.98023]
["bitfinex","ETHUSD",1724857081096,3.97939,2513.0,2512.5,3.98007]
["bitfinex","ETHUSD",1724857081642,3.97939,2513.0,2512.4,7.96028]
["bitfinex","ETHUSD",1724857081801,3.97954,2512.9,2512.4,4.78411777]
["bitfinex","ETHUSD",1724857082005,3.97939,2513.0,2512.4,8.76424777]
["bitfinex","ETHUSD",1724857082200,3.97937,2513.0,2512.4,0.80398777]
["bitfinex","ETHUSD",1724857082520,3.97949,2512.9,2512.2,3.98048]
["bitfinex","ETHUSD",1724857082731,3.97922,2513.1,2512.6,3.97994]
["bitfinex","ETHUSD",1724857082935,3.97922,2513.1,2512.3,0.07960274]
["bitfinex","ETHUSD",1724857082936,3.97922,2513.1,2512.3,0.07959233]
["bitfinex","ETHUSD",1724857083146,6.97887,2513.3,2512.3,0.07959233]
["bitfinex","ETHUSD",1724857083805,10.95783,2513.3,2512.6,3.97981]
["bitfinex","ETHUSD",1724857084001,6.97887,2513.3,2512.7,4.52969]
["bitfinex","ETHUSD",1724857084439,6.97887,2513.3,2512.8,3.97961]
["bitfinex","ETHUSD",1724857084651,10.95786,2513.3,2512.8,3.97961]
["bitfinex","ETHUSD",1724857084855,3.97841,2513.6,2513.1,3.97906]
["bitfinex","ETHUSD",1724857085151,3.97841,2513.6,2512.8,0.77596293]
["bitfinex","ETHUSD",1724857085152,3.97852,2513.5,2513.0,3.97922]
["bitfinex","ETHUSD",1724857085353,3.97852,2513.5,2513.1,0.397922]
["bitfinex","ETHUSD",1724857085655,3.97852,2513.5,2512.9,3.97933]
["bitfinex","ETHUSD",1724857085807,3.97875,2513.4,2513.0,0.55]
["bitfinex","ETHUSD",1724857086003,3.97852,2513.5,2513.0,4.5293]
["bitfinex","ETHUSD",1724857086203,3.97852,2513.5,2513.0,7.00776318]
["bitfinex","ETHUSD",1724857086443,0.0726329,2513.7,2513.0,2.47846318]
["bitfinex","ETHUSD",1724857086647,3.97886,2513.3,2512.8,24.23488177]
["bitfinex","ETHUSD",1724857086872,3.97876,2513.4,2512.8,20.25530177]
["bitfinex","ETHUSD",1724857086873,3.97899,2513.2,2512.8,20.25530177]
["bitfinex","ETHUSD",1724857087283,7.95807,2513.2,2512.8,20.25530177]
["bitfinex","ETHUSD",1724857087482,3.97946,2512.9,2512.8,19.558924]
["bitfinex","ETHUSD",1724857087751,3.97933,2513.0,2512.5,3.98001]
["bitfinex","ETHUSD",1724857088057,3.97946,2512.9,2512.5,3.98001]
["bitfinex","ETHUSD",1724857088210,3.97962,2512.8,2512.4,1.374962]
["bitfinex","ETHUSD",1724857088611,3.97996,2512.6,2512.1,3.98061]
["bitfinex","ETHUSD",1724857088848,3.97996,2512.6,2512.1,7.96126]
["bitfinex","ETHUSD",1724857089048,3.97978,2512.7,2512.1,3.98061]
["bitfinex","ETHUSD",1724857089217,3.97941,2513.0,2512.3,3.98038]
["bitfinex","ETHUSD",1724857089421,3.97917,2513.1,2512.5,3.97998]
["bitfinex","ETHUSD",1724857089753,3.0,2513.0,2512.5,4.05968023]
["bitfinex","ETHUSD",1724857089920,6.97909,2513.2,2512.5,4.05968023]
["bitfinex","ETHUSD",1724857089921,3.97909,2513.2,2512.6,3.97986]
["bitfinex","ETHUSD",1724857090127,3.97909,2513.2,2512.7,3.9797]
["bitfinex","ETHUSD",1724857090523,3.97954,2512.9,2512.4,24.21480004]
["bitfinex","ETHUSD",1724857090730,3.97948,2512.9,2512.4,24.21480004]
["bitfinex","ETHUSD",1724857090959,3.97926,2513.1,2512.4,20.23466004]
["bitfinex","ETHUSD",1724857091161,0.939454,2513.3,2512.4,19.558924]
["bitfinex","ETHUSD",1724857091162,3.98009,2512.5,2512.4,19.558924]
["bitfinex","ETHUSD",1724857091366,3.98009,2512.5,2511.5,12.31]
["bitfinex","ETHUSD",1724857091367,3.98014,2512.5,2511.5,23.540564]
["bitfinex","ETHUSD",1724857091656,3.98083,2512.1,2511.5,3.98164]
["bitfinex","ETHUSD",1724857091827,3.98102,2512.0,2511.6,1.043052]
["bitfinex","ETHUSD",1724857092031,3.98177,2511.5,2510.9,2.4793]
["bitfinex","ETHUSD",1724857092218,3.98177,2511.5,2511.0,1.231]
["bitfinex","ETHUSD",1724857092418,3.98205,2511.3,2511.0,1.231]
["bitfinex","ETHUSD",1724857092619,2.4853,2511.4,2510.2,2.4793]
["bitfinex","ETHUSD",1724857092826,2.4853,2511.4,2510.1,3.98378]
["bitfinex","ETHUSD",1724857092827,3.98287,2510.8,2510.1,3.98378]
["bitfinex","ETHUSD",1724857093028,3.98287,2510.8,2509.7,0.83051885]
["bitfinex","ETHUSD",1724857093029,2.4646,2510.7,2509.7,0.83051885]
["bitfinex","ETHUSD",1724857093232,3.98375,2510.2,2509.3,0.07968135]
["bitfinex","ETHUSD",1724857093525,3.98417,2510.0,2509.3,7.97008]
["bitfinex","ETHUSD",1724857093820,3.98379,2510.2,2509.5,3.98471]
["bitfinex","ETHUSD",1724857094048,3.0,2510.4,2509.5,4.06439831]
["bitfinex","ETHUSD",1724857094408,3.98397,2510.1,2509.5,4.86934718]
["bitfinex","ETHUSD",1724857094565,3.98374,2510.2,2509.5,3.98471]
["bitfinex","ETHUSD",1724857094716,3.98374,2510.2,2509.6,0.398471]
["bitfinex","ETHUSD",1724857095149,3.98392,2510.1,2509.6,0.398471]
["bitfinex","ETHUSD",1724857095320,3.98418,2510.0,2509.3,3.98513]
["bitfinex","ETHUSD",1724857095532,3.98392,2510.1,2509.4,4.06468123]
["bitfinex","ETHUSD",1724857095742,3.98364,2510.3,2509.6,3.98463]
["bitfinex","ETHUSD",1724857096065,3.98328,2510.5,2509.8,3.98438]
["bitfinex","ETHUSD",1724857096234,3.98328,2510.5,2509.7,0.0796817]
["bitfinex","ETHUSD",1724857096235,3.0,2510.4,2509.7,0.0796817]
["bitfinex","ETHUSD",1724857096573,3.0,2510.4,2509.8,3.98436]
["bitfinex","ETHUSD",1724857097341,3.0,2510.4,2509.6,3.98458]
["bitfinex","ETHUSD",1724857097533,3.98378,2510.2,2509.7,0.55]
["bitfinex","ETHUSD",1724857097741,3.98373,2510.3,2509.7,4.61421179]
["bitfinex","ETHUSD",1724857098018,3.98373,2510.3,2509.7,0.55]
["bitfinex","ETHUSD",1724857098255,3.24646,2510.6,2509.2,3.9852]
["bitfinex","ETHUSD",1724857098256,2.3302,2510.1,2509.2,3.9852]
["bitfinex","ETHUSD",1724857098466,3.98338,2510.5,2509.6,3.98464]
["bitfinex","ETHUSD",1724857098662,3.9836,2510.3,2509.7,0.398464]
["bitfinex","ETHUSD",1724857098892,3.9836,2510.3,2509.3,0.14488124]
["bitfinex","ETHUSD",1724857098893,3.9836,2510.3,2509.6,3.98469]
["bitfinex","ETHUSD",1724857099051,3.9836,2510.3,2509.7,0.47815248]
["bitfinex","ETHUSD",1724857099256,3.9836,2510.3,2509.7,4.06420348]
["bitfinex","ETHUSD",1724857099564,6.98354,2510.4,2509.7,4.06410348]
["bitfinex","ETHUSD",1724857099894,3.98368,2510.3,2509.7,4.06410348]
["bitfinex","ETHUSD",1724857100189,3.98368,2510.3,2509.5,3.98479]
["bitfinex","ETHUSD",1724857100190,3.98408,2510.0,2509.5,3.98475]
["bitfinex","ETHUSD",1724857100550,3.98408,2510.0,2509.3,3.98517]
["bitfinex","ETHUSD",1724857100757,3.98408,2510.0,2509.3,4.05036888]
["bitfinex","ETHUSD",1724857100955,3.98456,2509.7,2509.3,0.06519888]
["bitfinex","ETHUSD",1724857101253,3.98456,2509.7,2509.1,3.98545]
["bitfinex","ETHUSD",1724857101494,3.98456,2509.7,2508.9,3.98577]
["bitfinex","ETHUSD",1724857101495,3.98456,2509.7,2509.3,0.06519888]
["bitfinex","ETHUSD",1724857101660,4.383056,2509.7,2509.2,0.06533139]
["bitfinex","ETHUSD",1724857101901,3.9847,2509.6,2509.3,0.06519888]
["bitfinex","ETHUSD",1724857102289,3.98496,2509.5,2508.9,3.98569]
["bitfinex","ETHUSD",1724857102498,3.98496,2509.5,2509.3,0.06519888]
["bitfinex","ETHUSD",1724857102679,3.9844,2509.8,2508.8,3.98582]
["bitfinex","ETHUSD",1724857102881,3.9844,2509.8,2509.3,0.06519888]
["bitfinex","ETHUSD",1724857103100,3.0,2509.7,2509.2,3.98518]
["bitfinex","ETHUSD",1724857103312,3.0,2509.7,2509.3,0.14489561]
["bitfinex","ETHUSD",1724857103590,6.98438,2509.8,2509.3,0.06519888]
["bitfinex","ETHUSD",1724857103790,7.924738,2509.8,2509.2,3.98524]
["bitfinex","ETHUSD",1724857103954,6.98438,2509.8,2509.3,0.06519888]
["bitfinex","ETHUSD",1724857104151,6.98438,2509.8,2509.3,3.98516]
["bitfinex","ETHUSD",1724857104355,6.98438,2509.8,2509.3,4.05035888]
["bitfinex","ETHUSD",1724857104551,6.98438,2509.8,2509.3,0.06519888]
["bitfinex","ETHUSD",1724857104787,10.96887,2509.8,2509.2,3.98523]
["bitfinex","ETHUSD",1724857104992,6.98438,2509.8,2509.3,0.06519888]
["bitfinex","ETHUSD",1724857105197,6.98438,2509.8,2509.2,3.98523]
["bitfinex","ETHUSD",1724857105396,6.98438,2509.8,2509.3,3.98508]
["bitfinex","ETHUSD",1724857105553,3.98381,2510.2,2509.5,3.98478]
["bitfinex","ETHUSD",1724857105758,3.98368,2510.3,2509.7,3.98444]
["bitfinex","ETHUSD",1724857106275,3.98344,2510.4,2509.7,3.98444]
["bitfinex","ETHUSD",1724857106460,3.98319,2510.6,2509.8,0.62968236]
["bitfinex","ETHUSD",1724857106678,3.98321,2510.6,2510.0,3.98405]
["bitfinex","ETHUSD",1724857106992,3.98321,2510.6,2509.4,3.0]
["bitfinex","ETHUSD",1724857106993,3.98351,2510.4,2509.6,3.98468]
["bitfinex","ETHUSD",1724857107193,0.398321,2510.6,2509.7,0.55]
["bitfinex","ETHUSD",1724857107194,3.98385,2510.2,2509.7,0.55]
["bitfinex","ETHUSD",1724857107369,0.49550701,2510.8,2509.8,3.98437]
["bitfinex","ETHUSD",1724857107370,3.98352,2510.4,2509.8,3.98437]
["bitfinex","ETHUSD",1724857107566,3.9837,2510.3,2509.8,3.98437]
["bitfinex","ETHUSD",1724857108159,7.96644,2510.6,2509.8,4.9061148]
["bitfinex","ETHUSD",1724857108355,3.98339,2510.5,2510.0,3.98405]
["bitfinex","ETHUSD",1724857108798,3.98345,2510.4,2509.9,3.98419]
["bitfinex","ETHUSD",1724857109170,3.9839,2510.2,2509.7,0.55]
["bitfinex","ETHUSD",1724857109510,3.9839,2510.2,2509.6,7.96917]
["bitfinex","ETHUSD",1724857109511,3.984,2510.1,2509.6,3.98456]
["bitfinex","ETHUSD",1724857109693,3.98407,2510.0,2509.4,3.98486]
["bitfinex","ETHUSD",1724857110000,3.98407,2510.0,2509.2,3.98521]
["bitfinex","ETHUSD",1724857110001,3.98446,2509.8,2509.2,3.98521]
["bitfinex","ETHUSD",1724857110159,3.98446,2509.8,2509.3,4.05036888]
["bitfinex","ETHUSD",1724857110568,7.96894,2509.8,2509.3,0.06519888]
["bitfinex","ETHUSD",1724857110769,3.98471,2509.6,2509.0,3.98553]
["bitfinex","ETHUSD",1724857110995,3.98471,2509.6,2509.1,4.04542944]
["bitfinex","ETHUSD",1724857111162,8.765804,2509.8,2509.2,3.98532]
["bitfinex","ETHUSD",1724857111359,3.9844,2509.8,2509.3,0.05375147]
["bitfinex","ETHUSD",1724857111595,3.98462,2509.7,2509.2,3.98532]
["bitfinex","ETHUSD",1724857111765,3.98472,2509.6,2509.3,0.05375147]
["bitfinex","ETHUSD",1724857111961,3.98415,2510.0,2509.1,2.33640622]
["bitfinex","ETHUSD",1724857112168,3.98415,2510.0,2509.4,3.98491]
["bitfinex","ETHUSD",1724857112502,3.98424,2509.9,2509.5,0.05353948]
["bitfinex","ETHUSD",1724857112995,7.96834,2510.0,2509.5,0.05353948]
["bitfinex","ETHUSD",1724857113206,7.9683,2510.0,2509.5,0.05353948]
["bitfinex","ETHUSD",1724857113505,2.4818,2510.1,2509.5,0.05353948]
["bitfinex","ETHUSD",1724857113813,0.41702318,2510.9,2510.0,3.98391]
["bitfinex","ETHUSD",1724857114017,3.9836,2510.3,2510.1,0.05878191]
["bitfinex","ETHUSD",1724857114304,3.98407,2510.0,2509.5,19.558924]
["bitfinex","ETHUSD",1724857114611,3.9844,2509.8,2509.3,7.97021]
["bitfinex","ETHUSD",1724857114908,3.9844,2509.8,2509.3,3.98508]
["bitfinex","ETHUSD",1724857115065,3.9844,2509.8,2509.3,7.97016]
["bitfinex","ETHUSD",1724857115396,3.9844,2509.8,2509.3,3.98507]
["bitfinex","ETHUSD",1724857115607,7.96829,2510.0,2509.4,3.98501]
["bitfinex","ETHUSD",1724857115772,7.96829,2510.0,2509.4,3.985]
["bitfinex","ETHUSD",1724857115773,3.98422,2509.9,2509.4,3.985]
["bitfinex","ETHUSD",1724857116099,3.98446,2509.8,2509.3,3.98517]
["bitfinex","ETHUSD",1724857116411,3.98422,2509.9,2509.3,3.98508]
["bitfinex","ETHUSD",1724857116570,7.96858,2509.9,2509.3,3.98508]
["bitfinex","ETHUSD",1724857116769,3.98441,2509.8,2509.3,3.98508]
["bitfinex","ETHUSD",1724857117006,3.98422,2509.9,2509.3,3.98508]
["bitfinex","ETHUSD",1724857117319,3.98422,2509.9,2509.4,3.98499]
["bitfinex","ETHUSD",1724857117468,7.96853,2509.9,2509.4,3.98499]
["bitfinex","ETHUSD",1724857117774,3.98441,2509.8,2509.3,3.98515]
["bitfinex","ETHUSD",1724857117979,3.98422,2509.9,2509.3,3.98508]
["bitfinex","ETHUSD",1724857118180,3.98438,2509.8,2509.3,3.98508]
["bitfinex","ETHUSD",1724857118565,3.98456,2509.7,2509.1,7.97072]
["bitfinex","ETHUSD",1724857118764,3.98456,2509.7,2509.2,4.53531]
["bitfinex","ETHUSD",1724857119866,3.98456,2509.7,2509.2,4.53525]
["bitfinex","ETHUSD",1724857120309,7.9687,2509.9,2509.2,4.53525]
["bitfinex","ETHUSD",1724857120619,3.9845,2509.8,2509.3,4.5026289]
["bitfinex","ETHUSD",1724857120964,3.98408,2510.0,2509.5,3.98484]
["bitfinex","ETHUSD",1724857121879,3.0,2510.2,2509.5,3.98484]
["bitfinex","ETHUSD",1724857121880,6.98384,2510.2,2509.5,3.98484]
["bitfinex","ETHUSD",1724857122077,3.98383,2510.2,2509.7,3.98443]
["bitfinex","ETHUSD",1724857122464,3.98407,2510.0,2509.5,4.44293855]
["bitfinex","ETHUSD",1724857122707,3.98424,2509.9,2509.4,3.98488]
["bitfinex","ETHUSD",1724857122904,3.98424,2509.9,2509.4,4.49014289]
["bitfinex","ETHUSD",1724857123486,3.98424,2509.9,2509.5,0.05434599]
["bitfinex","ETHUSD",1724857123691,3.9844,2509.8,2509.5,0.05434599]
["bitfinex","ETHUSD",1724857124076,3.9844,2509.8,2509.3,3.98508]
["bitfinex","ETHUSD",1724857124272,3.9844,2509.8,2509.6,0.05424001]
["bitfinex","ETHUSD",1724857124582,3.98424,2509.9,2509.7,0.05413403]
["bitfinex","ETHUSD",1724857124798,7.96855,2509.9,2509.4,4.383378]
["bitfinex","ETHUSD",1724857124979,3.98439,2509.8,2509.5,0.05434599]
["bitfinex","ETHUSD",1724857125189,3.98456,2509.7,2509.3,3.98508]
["bitfinex","ETHUSD",1724857125397,3.98456,2509.7,2509.4,0.05445198]
["bitfinex","ETHUSD",1724857125601,3.9844,2509.8,2509.4,0.05445198]
["bitfinex","ETHUSD",1724857125786,3.9844,2509.8,2509.4,4.03945198]
["bitfinex","ETHUSD",1724857126171,3.9844,2509.8,2509.4,0.05445198]
["bitfinex","ETHUSD",1724857126471,3.98485,2509.5,2509.4,0.05445198]
["bitfinex","ETHUSD",1724857126697,3.98457,2509.7,2509.4,0.05445198]
["bitfinex","ETHUSD",1724857126698,3.9847,2509.6,2509.4,0.05445198]
["bitfinex","ETHUSD",1724857126892,3.9847,2509.6,2509.1,25.882514]
["bitfinex","ETHUSD",1724857127089,3.0,2510.0,2509.5,0.05434599]
["bitfinex","ETHUSD",1724857127301,3.98447,2509.8,2509.3,3.98509]
["bitfinex","ETHUSD",1724857127615,3.98455,2509.7,2509.2,6.5735614]
["bitfinex","ETHUSD",1724857127913,3.98434,2509.9,2509.3,0.05455798]
["bitfinex","ETHUSD",1724857128115,3.0,2509.8,2509.4,3.98494]
["bitfinex","ETHUSD",1724857128410,3.0,2509.8,2509.5,0.05434599]
["bitfinex","ETHUSD",1724857128623,3.98454,2509.7,2509.5,0.05434599]
["bitfinex","ETHUSD",1724857128777,5.081427,2509.7,2509.1,25.882484]
["bitfinex","ETHUSD",1724857128979,3.98454,2509.7,2509.2,4.58989398]
["bitfinex","ETHUSD",1724857129182,3.0,2509.8,2509.3,3.98514]
["bitfinex","ETHUSD",1724857129391,3.0,2509.8,2509.4,0.05445198]
["bitfinex","ETHUSD",1724857129604,6.98439,2509.8,2509.4,0.05445198]
["bitfinex","ETHUSD",1724857129798,3.98427,2509.9,2509.5,3.98483]
["bitfinex","ETHUSD",1724857129984,3.98439,2509.8,2509.6,0.05424001]
["bitfinex","ETHUSD",1724857130191,3.98423,2509.9,2509.3,6.93303018]
["bitfinex","ETHUSD",1724857130385,3.98384,2510.2,2509.6,7.96927]
["bitfinex","ETHUSD",1724857130617,3.98392,2510.1,2509.7,0.05413403]
["bitfinex","ETHUSD",1724857130984,3.98426,2509.9,2509.4,3.985]
["bitfinex","ETHUSD",1724857131215,3.98406,2510.0,2509.5,0.05434599]
["bitfinex","ETHUSD",1724857131376,3.98425,2509.9,2509.5,0.05434599]
["bitfinex","ETHUSD",1724857131794,3.98438,2509.8,2509.5,0.05434599]
["bitfinex","ETHUSD",1724857132120,3.98482,2509.6,2509.1,19.558924]
["bitfinex","ETHUSD",1724857132317,3.98496,2509.5,2509.1,19.558924]
["bitfinex","ETHUSD",1724857132533,3.98471,2509.6,2509.1,23.544374]
["bitfinex","ETHUSD",1724857132880,3.98471,2509.6,2509.1,19.558924]
["bitfinex","ETHUSD",1724857133192,7.96948,2509.6,2509.1,23.544404]
["bitfinex","ETHUSD",1724857133398,3.98489,2509.5,2509.1,19.558924]
["bitfinex","ETHUSD",1724857134080,3.98529,2509.3,2509.1,19.558924]
["bitfinex","ETHUSD",1724857134281,3.9855,2509.1,2508.9,19.558924]
["bitfinex","ETHUSD",1724857134878,3.9855,2509.1,2508.5,17.6987]
["bitfinex","ETHUSD",1724857134879,3.98583,2508.9,2508.5,2.3887]
["bitfinex","ETHUSD",1724857135229,9.2596,2509.6,2508.6,3.98619]
["bitfinex","ETHUSD",1724857135230,3.98559,2509.1,2508.6,3.98619]
["bitfinex","ETHUSD",1724857135379,9.25961,2509.6,2508.9,3.98571]
["bitfinex","ETHUSD",1724857135380,6.98493,2509.5,2508.9,3.98571]
["bitfinex","ETHUSD",1724857136022,3.98503,2509.4,2508.9,3.98571]
["bitfinex","ETHUSD",1724857136339,3.0,2509.5,2508.9,3.98571]
["bitfinex","ETHUSD",1724857136539,3.0,2509.5,2509.1,3.98548]
["bitfinex","ETHUSD",1724857136723,3.98478,2509.6,2508.9,4.384281]
["bitfinex","ETHUSD",1724857137028,3.98478,2509.6,2509.1,3.98539]
["bitfinex","ETHUSD",1724857137393,3.98478,2509.6,2508.9,4.384271]
["bitfinex","ETHUSD",1724857137597,3.98502,2509.4,2508.9,4.384241]
["bitfinex","ETHUSD",1724857137792,6.39414,2509.9,2508.6,2.4951]
["bitfinex","ETHUSD",1724857137793,2.4099,2509.9,2509.1,3.98547]
["bitfinex","ETHUSD",1724857138022,3.98528,2509.3,2508.7,4.536]
["bitfinex","ETHUSD",1724857138399,3.98557,2509.1,2508.5,0.83051885]
["bitfinex","ETHUSD",1724857138595,3.98565,2509.0,2508.8,0.0554915]
["bitfinex","ETHUSD",1724857138791,3.98565,2509.0,2508.5,3.98636]
["bitfinex","ETHUSD",1724857139029,3.98557,2509.1,2508.3,2.786381]
["bitfinex","ETHUSD",1724857139030,3.98559,2509.1,2508.3,2.786381]
["bitfinex","ETHUSD",1724857139242,3.398497,2509.4,2508.7,3.98604]
["bitfinex","ETHUSD",1724857139448,3.0,2509.4,2508.9,3.98578]
["bitfinex","ETHUSD",1724857139599,3.0,2509.4,2508.7,3.98604]
["bitfinex","ETHUSD",1724857139600,3.98525,2509.3,2508.7,3.98598]
["bitfinex","ETHUSD",1724857139803,7.97054,2509.3,2508.7,3.98598]
["bitfinex","ETHUSD",1724857139999,7.97054,2509.3,2508.7,7.97203]
["bitfinex","ETHUSD",1724857140306,2.2922,2509.2,2508.3,2.3877]
["bitfinex","ETHUSD",1724857140513,2.2922,2509.2,2508.5,3.9864]
["bitfinex","ETHUSD",1724857140514,3.9856,2509.1,2508.5,3.9864]
["bitfinex","ETHUSD",1724857140828,3.98567,2509.0,2508.3,3.98676]
["bitfinex","ETHUSD",1724857140999,3.98567,2509.0,2508.4,3.98649]
["bitfinex","ETHUSD",1724857141204,7.97141,2509.0,2508.4,3.98649]
["bitfinex","ETHUSD",1724857141542,2.3149,2509.6,2509.1,3.98546]
["bitfinex","ETHUSD",1724857141842,3.98478,2509.6,2509.1,3.98548]
["bitfinex","ETHUSD",1724857142223,3.98446,2509.8,2509.3,3.98515]
["bitfinex","ETHUSD",1724857142430,8.26075,2510.0,2509.4,3.98492]
["bitfinex","ETHUSD",1724857142637,8.26075,2510.0,2509.2,2.45]
["bitfinex","ETHUSD",1724857142638,3.98438,2509.8,2509.2,2.45]
["bitfinex","ETHUSD",1724857142953,9.36637875,2510.0,2509.2,2.45]
["bitfinex","ETHUSD",1724857142954,9.36637875,2510.0,2509.5,3.98485]
["bitfinex","ETHUSD",1724857143099,4.2766,2510.0,2509.7,3.98452]
["bitfinex","ETHUSD",1724857143301,4.2766,2510.0,2509.8,3.98437]
["bitfinex","ETHUSD",1724857143541,4.2766,2510.0,2509.8,5.03422775]
["bitfinex","ETHUSD",1724857143705,4.2766,2510.0,2509.8,1.04985775]
["bitfinex","ETHUSD",1724857143901,4.2766,2510.0,2509.7,3.98452]
["bitfinex","ETHUSD",1724857144452,4.2766,2510.0,2509.8,3.98429]
["bitfinex","ETHUSD",1724857144601,4.2766,2510.0,2509.7,4.06420253]
["bitfinex","ETHUSD",1724857144802,3.98438,2509.8,2509.3,4.78014]
["bitfinex","ETHUSD",1724857145005,4.70426,2510.0,2509.3,4.53507]
["bitfinex","ETHUSD",1724857145204,8.26081,2510.0,2509.5,3.98483]
["bitfinex","ETHUSD",1724857145405,8.26081,2510.0,2509.8,3.98436]
["bitfinex","ETHUSD",1724857145406,4.2766,2510.0,2509.8,3.98436]
["bitfinex","ETHUSD",1724857145713,4.2766,2510.0,2509.6,0.55]
["bitfinex","ETHUSD",1724857145917,3.98441,2509.8,2509.2,2.284]
["bitfinex","ETHUSD",1724857146117,3.98441,2509.8,2509.2,3.98532]
["bitfinex","ETHUSD",1724857146328,3.98441,2509.8,2509.3,3.98506]
["bitfinex","ETHUSD",1724857146639,3.98441,2509.8,2509.3,3.98514]
["bitfinex","ETHUSD",1724857146825,8.26074,2510.0,2509.4,3.98497]
["bitfinex","ETHUSD",1724857147345,3.98433,2509.9,2509.3,2.354523]
["bitfinex","ETHUSD",1724857147544,3.98433,2509.9,2509.2,19.56]
["bitfinex","ETHUSD",1724857147545,3.98479,2509.6,2509.2,19.56]
["bitfinex","ETHUSD",1724857148111,7.96957,2509.6,2509.2,19.56]
["bitfinex","ETHUSD",1724857148324,3.826093,2509.8,2508.8,30.84587]
["bitfinex","ETHUSD",1724857148633,3.98495,2509.5,2508.8,19.56]
["bitfinex","ETHUSD",1724857148833,3.9852,2509.3,2508.8,19.56]
["bitfinex","ETHUSD",1724857149259,3.98494,2509.5,2508.9,3.98573]
["bitfinex","ETHUSD",1724857149416,4.5962493,2509.7,2509.0,2.2918]
["bitfinex","ETHUSD",1724857149617,4.2766,2510.0,2509.4,3.98491]
["bitfinex","ETHUSD",1724857149853,4.2766,2510.0,2509.6,3.98457]
["bitfinex","ETHUSD",1724857150061,4.2766,2510.0,2509.6,8.367627]
["bitfinex","ETHUSD",1724857150358,4.2766,2510.0,2509.6,3.98457]
["bitfinex","ETHUSD",1724857150724,4.2766,2510.0,2509.5,0.07968792]
["bitfinex","ETHUSD",1724857150951,8.2607,2510.0,2509.6,0.55]
["bitfinex","ETHUSD",1724857151152,4.2766,2510.0,2509.6,4.836541]
["bitfinex","ETHUSD",1724857151340,8.2607,2510.0,2509.5,0.62968504]
["bitfinex","ETHUSD",1724857151551,9.08677,2510.0,2509.2,3.98522]
["bitfinex","ETHUSD",1724857151870,8.2607,2510.0,2509.4,3.98491]
["bitfinex","ETHUSD",1724857152458,8.2607,2510.0,2509.4,7.96984]
["bitfinex","ETHUSD",1724857152757,4.2766,2510.0,2509.4,4.781894]
["bitfinex","ETHUSD",1724857152959,4.2766,2510.0,2509.9,3.98422]
["bitfinex","ETHUSD",1724857153257,4.2766,2510.0,2509.8,3.98428]
["bitfinex","ETHUSD",1724857153414,4.2766,2510.0,2509.9,0.05357785]
["bitfinex","ETHUSD",1724857154031,4.2766,2510.0,2509.9,4.03779785]
["bitfinex","ETHUSD",1724857154239,4.2766,2510.0,2509.9,4.99955188]
["bitfinex","ETHUSD",1724857154849,4.2766,2510.0,2509.9,1.01533188]
["bitfinex","ETHUSD",1724857155032,8.26066,2510.0,2509.9,0.05357785]
["bitfinex","ETHUSD",1724857155361,3.98442,2509.8,2509.2,2.2544]
["bitfinex","ETHUSD",1724857155544,9.485198,2510.0,2509.4,3.98501]
["bitfinex","ETHUSD",1724857155862,9.485198,2510.0,2509.3,3.98505]
["bitfinex","ETHUSD",1724857156357,3.98456,2509.7,2509.0,11.2855]
["bitfinex","ETHUSD",1724857156543,4.50096898,2509.7,2509.2,3.98531]
["bitfinex","ETHUSD",1724857156872,3.98456,2509.7,2509.3,0.55]
["bitfinex","ETHUSD",1724857157867,3.98535,2509.2,2508.9,0.83538527]
["bitfinex","ETHUSD",1724857158053,3.98509,2509.4,2508.9,0.83538527]
["bitfinex","ETHUSD",1724857158256,3.98535,2509.2,2508.9,0.83538527]
["bitfinex","ETHUSD",1724857159723,3.98511,2509.4,2508.9,0.83538527]
["bitfinex","ETHUSD",1724857159950,3.9853,2509.3,2508.9,0.83538527]
["bitfinex","ETHUSD",1724857160155,4.4234666,2509.4,2508.9,0.83538527]
["bitfinex","ETHUSD",1724857161074,2.3468,2509.3,2508.9,0.83538527]
["bitfinex","ETHUSD",1724857161432,3.98548,2509.2,2508.9,0.83538527]
["bitfinex","ETHUSD",1724857161871,3.0,2509.6,2508.9,0.83538527]
["bitfinex","ETHUSD",1724857162185,3.98512,2509.4,2508.9,3.16730864]
["bitfinex","ETHUSD",1724857162337,3.98512,2509.4,2508.9,0.83538527]
["bitfinex","ETHUSD",1724857162865,3.98512,2509.4,2508.8,5.23893791]
["bitfinex","ETHUSD",1724857163038,3.98512,2509.4,2508.9,0.55]
["bitfinex","ETHUSD",1724857163242,3.0,2509.5,2508.8,5.23893791]
["bitfinex","ETHUSD",1724857163243,4.683682,2509.3,2508.8,1.25307791]
["bitfinex","ETHUSD",1724857163442,3.98534,2509.2,2508.8,1.25307791]
["bitfinex","ETHUSD",1724857163781,7.97017,2509.4,2508.8,5.23890791]
["bitfinex","ETHUSD",1724857163989,4.683533,2509.4,2508.8,1.25307791]
["bitfinex","ETHUSD",1724857164272,3.98479,2509.6,2509.0,3.98559]
["bitfinex","ETHUSD",1724857164486,8.26076,2510.0,2509.5,3.98482]
["bitfinex","ETHUSD",1724857164678,4.2766,2510.0,2509.5,7.96959]
["bitfinex","ETHUSD",1724857164892,8.26074,2510.0,2509.5,3.98477]
["bitfinex","ETHUSD",1724857165179,3.98449,2509.8,2509.3,3.98506]
["bitfinex","ETHUSD",1724857165536,7.96897,2509.8,2509.3,3.98506]
["bitfinex","ETHUSD",1724857165785,3.98448,2509.8,2509.2,23.54533]
["bitfinex","ETHUSD",1724857166298,3.98448,2509.8,2509.2,26.6181499]
["bitfinex","ETHUSD",1724857166590,3.98469,2509.6,2509.2,19.56]
["bitfinex","ETHUSD",1724857166760,3.98448,2509.8,2508.7,12.31]
["bitfinex","ETHUSD",1724857166761,3.98507,2509.4,2508.7,12.31]
["bitfinex","ETHUSD",1724857166966,7.96922,2509.7,2509.1,3.9854]
["bitfinex","ETHUSD",1724857167169,3.9847,2509.6,2509.1,4.782509]
["bitfinex","ETHUSD",1724857167465,3.98494,2509.5,2508.7,19.56]
["bitfinex","ETHUSD",1724857167681,3.98522,2509.3,2508.9,3.9858]
["bitfinex","ETHUSD",1724857167882,3.98471,2509.6,2509.1,3.98547]
["bitfinex","ETHUSD",1724857168388,3.98471,2509.6,2509.2,0.05480175]
["bitfinex","ETHUSD",1724857168697,3.98517,2509.3,2509.2,0.05480175]
["bitfinex","ETHUSD",1724857169092,7.96999,2509.5,2508.7,23.54603]
["bitfinex","ETHUSD",1724857169297,7.96999,2509.5,2509.2,0.05480175]
["bitfinex","ETHUSD",1724857169298,3.98505,2509.4,2509.2,0.05480175]
["bitfinex","ETHUSD",1724857169522,3.98517,2509.3,2508.8,3.98595]
["bitfinex","ETHUSD",1724857169689,3.98517,2509.3,2508.8,8.00088556]
["bitfinex","ETHUSD",1724857170004,3.98517,2509.3,2508.7,19.56]
["bitfinex","ETHUSD",1724857170157,3.98562,2509.1,2508.6,19.56]
["bitfinex","ETHUSD",1724857170358,3.98623,2508.7,2508.2,19.56]
["bitfinex","ETHUSD",1724857170661,3.98628,2508.6,2508.1,23.54692]
["bitfinex","ETHUSD",1724857170886,3.98623,2508.7,2508.1,23.54692]
["bitfinex","ETHUSD",1724857170887,3.98623,2508.7,2508.1,27.53385]
["bitfinex","ETHUSD",1724857171087,3.98623,2508.7,2508.2,3.98688]
["bitfinex","ETHUSD",1724857171554,7.97248,2508.7,2508.1,27.53391]
["bitfinex","ETHUSD",1724857171755,3.98623,2508.7,2508.2,3.98688]
["bitfinex","ETHUSD",1724857172702,2.3033,2509.6,2508.2,5.21728]
["bitfinex","ETHUSD",1724857172901,3.98503,2509.4,2508.7,3.986]
["bitfinex","ETHUSD",1724857173200,6.28811,2509.6,2508.9,3.98579]
["bitfinex","ETHUSD",1724857173201,3.9849,2509.5,2508.9,3.98579]
["bitfinex","ETHUSD",1724857173429,3.98436,2509.9,2508.9,3.98579]
["bitfinex","ETHUSD",1724857173430,3.9846,2509.7,2509.2,3.98521]
["bitfinex","ETHUSD",1724857173633,2.3033,2509.9,2509.4,3.98491]
["bitfinex","ETHUSD",1724857173943,2.3033,2509.9,2509.3,4.53507]
["bitfinex","ETHUSD",1724857173944,3.9844,2509.8,2509.3,4.53507]
["bitfinex","ETHUSD",1724857174096,3.98439,2509.8,2509.3,3.98516]
["bitfinex","ETHUSD",1724857174298,12.24493,2510.0,2509.4,3.985]
["bitfinex","ETHUSD",1724857174521,8.26073,2510.0,2509.4,3.985]
["bitfinex","ETHUSD",1724857174827,8.26073,2510.0,2509.4,3.98492]
["bitfinex","ETHUSD",1724857175025,8.26073,2510.0,2509.4,7.96985]
["bitfinex","ETHUSD",1724857175333,4.2766,2510.0,2509.6,3.98461]
["bitfinex","ETHUSD",1724857175482,4.2766,2510.0,2509.8,3.98434]
["bitfinex","ETHUSD",1724857175682,4.2766,2510.0,2509.7,0.55]
["bitfinex","ETHUSD",1724857175932,4.2766,2510.0,2509.7,4.53453]
["bitfinex","ETHUSD",1724857176082,4.2766,2510.0,2509.8,3.98436]
["bitfinex","ETHUSD",1724857176283,4.2766,2510.0,2509.7,0.55]
["bitfinex","ETHUSD",1724857176517,8.68842,2510.0,2509.4,3.98494]
["bitfinex","ETHUSD",1724857176720,3.98464,2509.7,2509.1,2.3169]
["bitfinex","ETHUSD",1724857176924,4.70426,2510.0,2509.2,4.53525]
["bitfinex","ETHUSD",1724857177222,4.70426,2510.0,2509.2,0.55]
["bitfinex","ETHUSD",1724857177223,4.2766,2510.0,2509.2,0.55]
["bitfinex","ETHUSD",1724857177434,4.2766,2510.0,2509.5,7.96948]
["bitfinex","ETHUSD",1724857177598,4.2766,2510.0,2509.6,4.53468]
["bitfinex","ETHUSD",1724857177786,4.2766,2510.0,2509.7,7.96895]
["bitfinex","ETHUSD",1724857177983,4.2766,2510.0,2509.7,3.98443]
["bitfinex","ETHUSD",1724857178526,4.2766,2510.0,2509.6,0.55]
["bitfinex","ETHUSD",1724857178724,4.2766,2510.0,2509.6,4.5346]
["bitfinex","ETHUSD",1724857178933,4.2766,2510.0,2509.6,0.62968441]
["bitfinex","ETHUSD",1724857179117,4.2766,2510.0,2509.7,3.98453]
["bitfinex","ETHUSD",1724857180995,4.2766,2510.0,2509.6,20.11]
["bitfinex","ETHUSD",1724857181613,4.2766,2510.0,2509.6,24.09454]
["bitfinex","ETHUSD",1724857181821,4.2766,2510.0,2509.7,3.9845]
["bitfinex","ETHUSD",1724857182192,4.2766,2510.0,2509.6,20.11]
["bitfinex","ETHUSD",1724857182704,3.98442,2509.8,2509.6,19.56]
["bitfinex","ETHUSD",1724857183406,3.98453,2509.7,2509.6,19.45]
["bitfinex","ETHUSD",1724857183893,3.98442,2509.8,2509.6,19.45]
["bitfinex","ETHUSD",1724857184092,5.448016,2509.8,2509.6,19.45]
["bitfinex","ETHUSD",1724857184332,3.98453,2509.7,2509.6,19.45]
["bitfinex","ETHUSD",1724857184638,10.35986,2509.7,2509.6,19.45]
["bitfinex","ETHUSD",1724857184928,3.98488,2509.5,2509.0,19.45]
["bitfinex","ETHUSD",1724857185134,3.98502,2509.4,2509.0,19.45]
["bitfinex","ETHUSD",1724857185339,3.5731456,2509.7,2509.0,19.45]
["bitfinex","ETHUSD",1724857185340,3.98469,2509.6,2509.0,19.45]
["bitfinex","ETHUSD",1724857185499,3.98469,2509.6,2509.1,3.98548]
["bitfinex","ETHUSD",1724857185694,6.37545,2509.7,2508.9,3.98572]
["bitfinex","ETHUSD",1724857185695,2.3908,2509.7,2508.9,0.07970354]
["bitfinex","ETHUSD",1724857185902,6.98433,2509.9,2509.4,3.98499]
["bitfinex","ETHUSD",1724857186434,6.98433,2509.9,2509.1,3.9854]
["bitfinex","ETHUSD",1724857186435,3.98478,2509.6,2509.1,3.9854]
["bitfinex","ETHUSD",1724857186636,3.98478,2509.6,2509.0,3.98558]
["bitfinex","ETHUSD",1724857186839,3.98478,2509.6,2509.1,4.53549]
["bitfinex","ETHUSD",1724857187133,3.98478,2509.6,2509.1,8.52089]
["bitfinex","ETHUSD",1724857187333,3.98478,2509.6,2509.1,4.5354]
["bitfinex","ETHUSD",1724857187631,3.98478,2509.6,2509.1,8.52078]
["bitfinex","ETHUSD",1724857187939,5.349653,2509.8,2509.2,3.98529]
["bitfinex","ETHUSD",1724857188123,3.98462,2509.7,2509.2,3.98529]
["bitfinex","ETHUSD",1724857188294,3.98438,2509.8,2509.4,3.98497]
["bitfinex","ETHUSD",1724857188725,3.0,2509.9,2509.4,3.98493]
["bitfinex","ETHUSD",1724857188948,4.2766,2510.0,2509.7,3.98445]
["bitfinex","ETHUSD",1724857189099,4.2766,2510.0,2509.8,0.55]
["bitfinex","ETHUSD",1724857189297,4.2766,2510.0,2509.5,2.8353]
["bitfinex","ETHUSD",1724857189298,4.2766,2510.0,2509.6,3.9846]
["bitfinex","ETHUSD",1724857189496,4.2766,2510.0,2509.7,0.55]
["bitfinex","ETHUSD",1724857189935,4.2766,2510.0,2509.8,3.98429]
["bitfinex","ETHUSD",1724857190153,4.2766,2510.0,2509.9,0.55]
["bitfinex","ETHUSD",1724857190441,4.2766,2510.0,2509.6,3.98461]
["bitfinex","ETHUSD",1724857190737,4.2766,2510.0,2509.7,0.55]
["bitfinex","ETHUSD",1724857191738,4.2766,2510.0,2509.7,4.53451]
["bitfinex","ETHUSD",1724857192749,4.2766,2510.0,2509.7,8.51896]
["bitfinex","ETHUSD",1724857192904,4.2766,2510.0,2509.7,4.53445]
["bitfinex","ETHUSD",1724857193865,4.2766,2510.0,2509.8,3.98437]
["bitfinex","ETHUSD",1724857194144,4.2766,2510.0,2509.7,4.53445]
["bitfinex","ETHUSD",1724857195706,4.2766,2510.0,2509.7,4.53444]
["bitfinex","ETHUSD",1724857195913,4.2766,2510.0,2509.7,8.51889]
["bitfinex","ETHUSD",1724857196655,4.2766,2510.0,2509.7,4.53444]
["bitfinex","ETHUSD",1724857197228,4.2766,2510.0,2509.7,8.51889]
["bitfinex","ETHUSD",1724857197645,4.2766,2510.0,2509.8,3.98428]
["bitfinex","ETHUSD",1724857197813,4.2766,2510.0,2509.9,3.98422]
["bitfinex","ETHUSD",1724857198326,4.2766,2510.0,2509.9,0.05344999]
["bitfinex","ETHUSD",1724857199453,4.2766,2510.0,2509.7,4.53447]
["bitfinex","ETHUSD",1724857199625,4.2766,2510.0,2509.8,0.0535166]
["bitfinex","ETHUSD",1724857200047,4.2766,2510.0,2509.4,19.45]
["bitfinex","ETHUSD",1724857200048,3.98422,2509.9,2509.4,19.45]
["bitfinex","ETHUSD",1724857200249,3.98539,2509.2,2508.6,6.38309]
["bitfinex","ETHUSD",1724857200466,0.398539,2509.1,2508.6,3.9862]
["bitfinex","ETHUSD",1724857200757,3.98539,2509.2,2508.7,3.9861]
["bitfinex","ETHUSD",1724857200922,7.97082,2509.2,2508.6,3.9862]
["bitfinex","ETHUSD",1724857201125,1.036952,2509.2,2508.0,3.98714]
["bitfinex","ETHUSD",1724857201327,3.98624,2508.7,2508.0,3.98714]
["bitfinex","ETHUSD",1724857201530,3.98624,2508.7,2508.0,4.06687283]
["bitfinex","ETHUSD",1724857201746,3.98592,2508.9,2508.4,3.98657]
["bitfinex","ETHUSD",1724857202052,3.98592,2508.9,2508.3,3.98672]
["bitfinex","ETHUSD",1724857202217,4.384642,2508.8,2508.2,4.06661766]
["bitfinex","ETHUSD",1724857202419,3.98633,2508.6,2507.9,3.98736]
["bitfinex","ETHUSD",1724857202619,0.4384642,2508.7,2507.7,3.98768]
["bitfinex","ETHUSD",1724857202857,0.4384642,2508.7,2508.0,3.98713]
["bitfinex","ETHUSD",1724857203056,3.98638,2508.6,2507.9,7.97464]
["bitfinex","ETHUSD",1724857203265,3.98638,2508.6,2507.9,7.97459]
["bitfinex","ETHUSD",1724857203465,3.98638,2508.6,2508.0,4.0668256]
["bitfinex","ETHUSD",1724857203640,2.2908,2509.1,2508.2,2.2537]
["bitfinex","ETHUSD",1724857203845,10.32006,2509.4,2508.7,3.98602]
["bitfinex","ETHUSD",1724857204043,2.3498,2509.4,2508.8,0.07971362]
["bitfinex","ETHUSD",1724857204233,2.3498,2509.4,2508.9,3.98569]
["bitfinex","ETHUSD",1724857204550,3.98478,2509.6,2509.0,0.55]
["bitfinex","ETHUSD",1724857204551,2.3871,2509.6,2509.0,0.55]
["bitfinex","ETHUSD",1724857204754,3.98517,2509.3,2508.8,0.55]
["bitfinex","ETHUSD",1724857205070,2.3871,2509.9,2508.9,3.98579]
["bitfinex","ETHUSD",1724857205274,3.98454,2509.7,2509.0,0.55]
["bitfinex","ETHUSD",1724857205457,3.98496,2509.5,2509.0,0.55]
["bitfinex","ETHUSD",1724857205772,0.709136,2509.8,2509.1,4.06509479]
["bitfinex","ETHUSD",1724857205773,3.98462,2509.7,2509.1,4.06509479]
["bitfinex","ETHUSD",1724857206065,3.98462,2509.7,2509.2,0.55]
["bitfinex","ETHUSD",1724857206366,2.3871,2509.9,2508.7,2.2817]
["bitfinex","ETHUSD",1724857206530,3.9852,2509.3,2508.8,0.55]
["bitfinex","ETHUSD",1724857206729,3.98544,2509.2,2508.8,0.55]
["bitfinex","ETHUSD",1724857206962,3.9852,2509.3,2508.6,4.53618]
["bitfinex","ETHUSD",1724857207266,3.9856,2509.1,2508.6,0.55]
["bitfinex","ETHUSD",1724857207464,3.9856,2509.1,2508.6,0.62971165]
["bitfinex","ETHUSD",1724857208028,3.98526,2509.3,2508.6,4.61597165]
["bitfinex","ETHUSD",1724857208235,3.98526,2509.3,2508.6,7.58207117]
["bitfinex","ETHUSD",1724857208572,3.98526,2509.3,2508.6,4.53626]
["bitfinex","ETHUSD",1724857209127,2.4102,2509.5,2508.6,0.55]
["bitfinex","ETHUSD",1724857209333,3.98612,2508.7,2508.5,19.45]
["bitfinex","ETHUSD",1724857209528,2.4605,2508.9,2508.0,19.45]
["bitfinex","ETHUSD",1724857209763,6.44636,2508.9,2508.0,19.45]
["bitfinex","ETHUSD",1724857209972,3.98645,2508.5,2508.0,19.45]
["bitfinex","ETHUSD",1724857210158,3.98631,2508.6,2508.0,23.43723]
["bitfinex","ETHUSD",1724857210326,2.4605,2508.9,2508.4,3.98659]
["bitfinex","ETHUSD",1724857210530,3.98542,2509.2,2508.2,2.3202]
["bitfinex","ETHUSD",1724857210751,2.4605,2509.3,2508.3,4.06647033]
["bitfinex","ETHUSD",1724857210752,3.98566,2509.0,2508.3,4.06647033]
["bitfinex","ETHUSD",1724857210960,3.98641,2508.6,2508.0,19.45]
["bitfinex","ETHUSD",1724857211369,3.98638,2508.6,2508.0,19.45]
["bitfinex","ETHUSD",1724857211586,3.98647,2508.5,2508.0,19.45]
["bitfinex","ETHUSD",1724857211889,6.98573,2509.0,2508.1,2.3999334]
["bitfinex","ETHUSD",1724857212038,6.44601,2509.1,2508.4,3.98657]
["bitfinex","ETHUSD",1724857212239,3.98551,2509.1,2508.5,0.07972512]
["bitfinex","ETHUSD",1724857212473,3.98551,2509.1,2508.4,3.98657]
["bitfinex","ETHUSD",1724857212474,3.98573,2509.0,2508.6,0.55]
["bitfinex","ETHUSD",1724857212677,3.98638,2508.6,2508.1,2.3202]
["bitfinex","ETHUSD",1724857212978,3.98638,2508.6,2508.0,19.45]
["bitfinex","ETHUSD",1724857213148,3.98661,2508.4,2508.0,19.45]
["bitfinex","ETHUSD",1724857213546,3.98638,2508.6,2508.0,23.4372]
["bitfinex","ETHUSD",1724857213752,3.98603,2508.8,2508.2,3.98681]
["bitfinex","ETHUSD",1724857213965,2.486,2509.1,2508.5,3.98644]
["bitfinex","ETHUSD",1724857214149,3.98565,2509.0,2508.5,3.98644]
["bitfinex","ETHUSD",1724857214371,3.9854,2509.2,2508.5,3.98636]
["bitfinex","ETHUSD",1724857214540,3.9854,2509.2,2508.5,8.615566]
["bitfinex","ETHUSD",1724857214741,6.47104,2509.4,2508.7,3.98612]
["bitfinex","ETHUSD",1724857215092,6.47104,2509.4,2508.8,20.07970946]
["bitfinex","ETHUSD",1724857215093,3.98504,2509.4,2508.8,20.07970946]
["bitfinex","ETHUSD",1724857215237,3.98523,2509.3,2508.8,19.45]
["bitfinex","ETHUSD",1724857215441,3.98494,2509.5,2508.9,4.53571]
["bitfinex","ETHUSD",1724857215697,3.98445,2509.8,2509.0,21.8813]
["bitfinex","ETHUSD",1724857215843,3.98423,2509.9,2509.4,3.985]
["bitfinex","ETHUSD",1724857216045,8.26074,2510.0,2509.5,0.55]
["bitfinex","ETHUSD",1724857216289,3.98423,2509.9,2509.5,0.55]
["bitfinex","ETHUSD",1724857216575,3.98462,2509.7,2509.4,19.45]
["bitfinex","ETHUSD",1724857217136,4.2766,2510.0,2509.5,4.06440919]
["bitfinex","ETHUSD",1724857217341,4.2766,2510.0,2509.6,0.55]
["bitfinex","ETHUSD",1724857217537,4.2766,2510.0,2509.4,19.45]
["bitfinex","ETHUSD",1724857217742,3.9843,2509.9,2509.5,0.55]
["bitfinex","ETHUSD",1724857218043,3.98449,2509.8,2509.4,19.45]
["bitfinex","ETHUSD",1724857218240,3.98485,2509.5,2509.4,19.45]
["bitfinex","ETHUSD",1724857218686,7.9697,2509.5,2509.4,19.45]
["bitfinex","ETHUSD",1724857218891,7.9697,2509.5,2508.7,3.98611]
["bitfinex","ETHUSD",1724857218892,3.98531,2509.3,2508.7,3.98611]
["bitfinex","ETHUSD",1724857219093,3.98458,2509.7,2509.1,3.98537]
["bitfinex","ETHUSD",1724857219240,6.98479,2509.6,2509.0,4.0652511]
["bitfinex","ETHUSD",1724857219449,6.98479,2509.6,2508.9,0.0797011]
["bitfinex","ETHUSD",1724857219748,3.9851,2509.4,2508.9,3.9858]
["bitfinex","ETHUSD",1724857220018,3.9851,2509.4,2508.8,23.43583]
["bitfinex","ETHUSD",1724857220294,7.921879,2509.6,2508.6,19.45]
["bitfinex","ETHUSD",1724857220444,7.97088,2509.2,2508.6,19.45]
["bitfinex","ETHUSD",1724857220648,3.98542,2509.2,2508.6,23.43626]
["bitfinex","ETHUSD",1724857220843,3.98542,2509.2,2508.6,19.45]
["bitfinex","ETHUSD",1724857221049,3.9855,2509.1,2508.6,19.45]
["bitfinex","ETHUSD",1724857221349,3.98565,2509.0,2508.6,19.45]
["bitfinex","ETHUSD",1724857221559,7.97139,2509.0,2508.6,19.45]
["bitfinex","ETHUSD",1724857221770,7.97139,2509.0,2507.9,3.98733]
["bitfinex","ETHUSD",1724857221771,3.98612,2508.7,2508.1,6.42169]
["bitfinex","ETHUSD",1724857221991,7.97206,2508.8,2508.2,3.9869]
["bitfinex","ETHUSD",1724857222283,3.98598,2508.8,2508.2,5.027759]
["bitfinex","ETHUSD",1724857222483,3.98573,2509.0,2508.3,3.98661]
["bitfinex","ETHUSD",1724857222712,3.98573,2509.0,2508.4,3.98657]
["bitfinex","ETHUSD",1724857222844,3.9854,2509.2,2508.3,3.16962969]
["bitfinex","ETHUSD",1724857223043,7.97082,2509.2,2508.6,3.98618]
["bitfinex","ETHUSD",1724857223244,3.98577,2509.0,2508.7,0.55]
["bitfinex","ETHUSD",1724857223445,3.9855,2509.1,2508.5,23.4363]
["bitfinex","ETHUSD",1724857223771,3.98566,2509.0,2508.6,0.55]
["bitfinex","ETHUSD",1724857224087,3.98583,2508.9,2508.6,0.55]
["bitfinex","ETHUSD",1724857224260,7.97146,2509.0,2508.6,0.55]
["bitfinex","ETHUSD",1724857224599,4.782806,2509.0,2508.6,0.55]
["bitfinex","ETHUSD",1724857224880,3.98538,2509.2,2508.6,4.53623]
["bitfinex","ETHUSD",1724857225082,3.98558,2509.1,2508.6,0.62971386]
["bitfinex","ETHUSD",1724857225290,3.98538,2509.2,2508.6,4.61599386]
["bitfinex","ETHUSD",1724857225591,3.98538,2509.2,2508.6,4.53628]
["bitfinex","ETHUSD",1724857225920,3.98525,2509.3,2508.7,2.2977]
["bitfinex","ETHUSD",1724857226206,3.98542,2509.2,2508.8,0.55]
["bitfinex","ETHUSD",1724857226560,7.97057,2509.3,2508.8,0.55]
["bitfinex","ETHUSD",1724857226797,3.98534,2509.2,2508.8,0.55]
["bitfinex","ETHUSD",1724857227000,7.97107,2509.1,2508.8,20.0]
["bitfinex","ETHUSD",1724857227181,3.9855,2509.1,2508.8,19.45]
["bitfinex","ETHUSD",1724857227700,3.98573,2509.0,2508.8,19.45]
["bitfinex","ETHUSD",1724857227996,3.98581,2508.9,2508.8,19.45]
["bitfinex","ETHUSD",1724857228201,7.97162,2508.9,2508.8,19.45]
["bitfinex","ETHUSD",1724857228407,3.98581,2508.9,2508.8,19.45]
["bitfinex","ETHUSD",1724857228588,6.98511,2509.4,2508.8,19.45]
["bitfinex","ETHUSD",1724857228903,3.9848,2509.6,2509.0,3.98564]
["bitfinex","ETHUSD",1724857229099,3.9848,2509.6,2508.9,0.07970897]
["bitfinex","ETHUSD",1724857229100,3.98511,2509.4,2508.9,19.52970897]
["bitfinex","ETHUSD",1724857229303,3.98533,2509.2,2508.9,19.45]
["bitfinex","ETHUSD",1724857229662,3.98511,2509.4,2509.0,0.55]
["bitfinex","ETHUSD",1724857229867,3.98534,2509.2,2509.0,0.55]
["bitfinex","ETHUSD",1724857230066,3.98536,2509.2,2508.9,19.45]
["bitfinex","ETHUSD",1724857230904,3.98558,2509.1,2508.9,19.45]
["bitfinex","ETHUSD",1724857231062,3.98565,2509.0,2508.9,19.45]
["bitfinex","ETHUSD",1724857231266,3.98536,2509.2,2508.6,23.43627]
["bitfinex","ETHUSD",1724857231501,3.98509,2509.4,2508.9,3.9857]
["bitfinex","ETHUSD",1724857231665,3.98535,2509.2,2509.0,0.55]
["bitfinex","ETHUSD",1724857231876,3.98535,2509.2,2508.8,0.07971133]
["bitfinex","ETHUSD",1724857232076,3.98535,2509.2,2508.9,0.55]
["bitfinex","ETHUSD",1724857232403,3.98535,2509.2,2508.6,19.45]
["bitfinex","ETHUSD",1724857232404,3.98583,2508.9,2508.6,19.45]
["bitfinex","ETHUSD",1724857232607,3.98596,2508.8,2508.4,19.45]
["bitfinex","ETHUSD",1724857232811,3.98637,2508.6,2508.4,19.45]
["bitfinex","ETHUSD",1724857232963,3.98637,2508.6,2507.9,3.98728]
["bitfinex","ETHUSD",1724857232964,3.98684,2508.3,2508.0,19.45]
["bitfinex","ETHUSD",1724857233294,7.9737,2508.3,2508.0,19.45]
["bitfinex","ETHUSD",1724857233617,3.98684,2508.3,2508.0,19.45]
["bitfinex","ETHUSD",1724857233918,3.98693,2508.2,2508.0,19.45]
["bitfinex","ETHUSD",1724857234082,3.98708,2508.1,2507.7,19.45]
["bitfinex","ETHUSD",1724857234402,6.98635,2508.6,2507.5,7.3]
["bitfinex","ETHUSD",1724857234403,3.98732,2508.0,2507.5,7.3]
["bitfinex","ETHUSD",1724857234625,3.98732,2508.0,2507.6,2.675]
["bitfinex","ETHUSD",1724857234903,3.98787,2507.6,2507.5,7.3]
["bitfinex","ETHUSD",1724857235115,3.98761,2507.8,2507.4,19.45]
["bitfinex","ETHUSD",1724857235264,6.98709,2508.1,2507.5,6.01269409]
["bitfinex","ETHUSD",1724857235463,6.26316,2508.6,2507.7,3.98769]
["bitfinex","ETHUSD",1724857235733,3.0,2508.5,2507.8,19.52974003]
["bitfinex","ETHUSD",1724857236013,3.98615,2508.7,2508.1,3.98694]
["bitfinex","ETHUSD",1724857236311,3.98575,2509.0,2508.3,2.4587]
["bitfinex","ETHUSD",1724857236606,3.98522,2509.3,2508.7,3.98604]
["bitfinex","ETHUSD",1724857236822,3.98534,2509.2,2508.8,1.0283145]
["bitfinex","ETHUSD",1724857237001,3.98575,2509.0,2508.8,0.55]
["bitfinex","ETHUSD",1724857237308,3.98523,2509.3,2508.6,0.55]
["bitfinex","ETHUSD",1724857237516,3.98637,2508.6,2508.4,0.55]
["bitfinex","ETHUSD",1724857237720,4.385007,2508.6,2507.9,6.4656]
["bitfinex","ETHUSD",1724857237870,3.98637,2508.6,2508.0,0.55]
["bitfinex","ETHUSD",1724857238072,3.98648,2508.5,2508.1,0.70953212]
["bitfinex","ETHUSD",1724857238376,3.98677,2508.3,2507.7,3.98758]
["bitfinex","ETHUSD",1724857238614,2.2747,2508.7,2507.6,2.2762]
["bitfinex","ETHUSD",1724857238615,3.98713,2508.1,2507.6,2.2762]
["bitfinex","ETHUSD",1724857238771,3.98726,2508.0,2507.6,2.2762]
["bitfinex","ETHUSD",1724857239322,3.98644,2508.6,2507.6,2.98235845]
["bitfinex","ETHUSD",1724857239323,7.97273,2508.6,2507.6,2.98235845]
["bitfinex","ETHUSD",1724857239536,3.98636,2508.6,2508.1,3.98707]
["bitfinex","ETHUSD",1724857239685,3.98636,2508.6,2508.0,0.07973116]
["bitfinex","ETHUSD",1724857239886,3.9868,2508.3,2507.7,4.06734344]
["bitfinex","ETHUSD",1724857240093,3.9868,2508.3,2507.8,0.07973344]
["bitfinex","ETHUSD",1724857240295,4.38548,2508.3,2507.6,2.2762]
["bitfinex","ETHUSD",1724857240488,3.98709,2508.1,2507.6,2.2762]
["bitfinex","ETHUSD",1724857240799,3.98749,2507.9,2507.3,6.27654]
["bitfinex","ETHUSD",1724857241020,3.98749,2507.9,2507.4,3.98818]
["bitfinex","ETHUSD",1724857241202,3.98756,2507.8,2507.3,6.675365]
["bitfinex","ETHUSD",1724857241418,3.98756,2507.8,2507.3,4.387065]
["bitfinex","ETHUSD",1724857241800,3.98783,2507.7,2507.4,19.45]
["bitfinex","ETHUSD",1724857241998,3.98783,2507.7,2507.1,19.45]
["bitfinex","ETHUSD",1724857242223,3.98821,2507.4,2507.0,11.344911]
["bitfinex","ETHUSD",1724857242433,3.98821,2507.4,2507.0,9.5883]
["bitfinex","ETHUSD",1724857242588,3.98821,2507.4,2507.0,7.3]
["bitfinex","ETHUSD",1724857242795,3.98854,2507.2,2507.0,7.3]
["bitfinex","ETHUSD",1724857242989,7.97652,2507.4,2507.0,7.3]
["bitfinex","ETHUSD",1724857243293,3.98835,2507.3,2507.0,7.3]
["bitfinex","ETHUSD",1724857243600,3.98851,2507.2,2507.0,7.3]
["bitfinex","ETHUSD",1724857244026,3.98837,2507.3,2507.0,7.3]
["bitfinex","ETHUSD",1724857244231,7.97714,2507.2,2507.0,7.3]
["bitfinex","ETHUSD",1724857244525,3.98853,2507.2,2507.0,7.3]
["bitfinex","ETHUSD",1724857245111,3.98853,2507.2,2506.8,19.45]
["bitfinex","ETHUSD",1724857245423,3.98853,2507.2,2506.6,19.45]
["bitfinex","ETHUSD",1724857245624,3.98853,2507.2,2506.6,22.523951]
["bitfinex","ETHUSD",1724857245822,3.98867,2507.1,2506.7,0.60810681]
["bitfinex","ETHUSD",1724857246224,3.98914,2506.8,2506.7,0.05810681]
["bitfinex","ETHUSD",1724857246630,3.98914,2506.8,2506.5,7.3]
["bitfinex","ETHUSD",1724857246931,3.98914,2506.8,2506.7,0.05229613]
["bitfinex","ETHUSD",1724857246932,10.40244,2506.8,2506.7,0.05229613]
["bitfinex","ETHUSD",1724857247086,7.453384,2506.8,2506.6,0.05822484]
["bitfinex","ETHUSD",1724857247287,3.9894,2506.7,2506.1,4.04014]
["bitfinex","ETHUSD",1724857247488,6.41314,2506.8,2506.7,0.05810681]
["bitfinex","ETHUSD",1724857247711,3.98956,2506.6,2506.1,0.05]
["bitfinex","ETHUSD",1724857247933,3.98956,2506.6,2506.1,4.04024]
["bitfinex","ETHUSD",1724857248132,3.98956,2506.6,2506.1,0.05]
["bitfinex","ETHUSD",1724857248441,3.98994,2506.3,2506.2,0.05282735]
["bitfinex","ETHUSD",1724857248837,7.97988,2506.3,2506.2,0.05282735]
["bitfinex","ETHUSD",1724857249653,3.9901,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1724857250098,3.0,2506.5,2506.1,0.05]
["bitfinex","ETHUSD",1724857250296,3.98967,2506.5,2506.1,0.05]
["bitfinex","ETHUSD",1724857250556,3.98995,2506.3,2506.1,0.05]
["bitfinex","ETHUSD",1724857250906,7.9802,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1724857251100,3.9901,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1724857252228,14.4325,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1724857252442,17.4325,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1724857253497,13.4424,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1724857253702,3.9894,2506.7,2506.1,0.05]
["bitfinex","ETHUSD",1724857253904,2.4622,2506.8,2506.1,0.05]
["bitfinex","ETHUSD",1724857254103,3.98874,2507.1,2506.5,3.9895]
["bitfinex","ETHUSD",1724857254299,3.98885,2507.0,2506.6,0.39895]
["bitfinex","ETHUSD",1724857254515,3.98885,2507.0,2506.7,0.55]
["bitfinex","ETHUSD",1724857254742,3.98885,2507.0,2506.5,4.53953]
["bitfinex","ETHUSD",1724857254947,6.37773,2507.2,2506.5,0.62978119]
["bitfinex","ETHUSD",1724857255105,3.98885,2507.0,2506.5,0.62978119]
["bitfinex","ETHUSD",1724857255446,3.98885,2507.0,2506.5,0.55]
["bitfinex","ETHUSD",1724857255824,3.98885,2507.0,2506.5,4.61932118]
["bitfinex","ETHUSD",1724857256253,3.98885,2507.0,2506.5,0.62978118]
["bitfinex","ETHUSD",1724857256442,7.97776,2507.0,2506.5,0.62978118]
["bitfinex","ETHUSD",1724857256827,3.98885,2507.0,2506.5,4.53962]
["bitfinex","ETHUSD",1724857257144,3.98854,2507.2,2506.5,4.61938463]
["bitfinex","ETHUSD",1724857257341,3.0,2507.1,2506.6,3.98939]
["bitfinex","ETHUSD",1724857257671,3.0,2507.1,2506.7,0.55]
["bitfinex","ETHUSD",1724857257672,3.98886,2507.0,2506.7,0.55]
["bitfinex","ETHUSD",1724857257978,3.998854,2507.1,2506.2,2.962509]
["bitfinex","ETHUSD",1724857258281,3.98957,2506.6,2506.1,4.04015]
["bitfinex","ETHUSD",1724857258563,3.98963,2506.5,2506.1,0.05]
["bitfinex","ETHUSD",1724857259276,3.98994,2506.3,2506.1,0.05]
["bitfinex","ETHUSD",1724857260586,3.9901,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1724857261366,3.98998,2506.3,2506.1,0.05]
["bitfinex","ETHUSD",1724857261571,7.9802,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1724857261777,3.99037,2506.1,2505.6,0.07980889]
["bitfinex","ETHUSD",1724857261946,3.99079,2505.8,2505.3,3.99143]
["bitfinex","ETHUSD",1724857262147,3.99079,2505.8,2505.4,20.0]
["bitfinex","ETHUSD",1724857262675,3.99051,2506.0,2505.4,20.0]
["bitfinex","ETHUSD",1724857262848,3.99021,2506.2,2505.5,0.07981693]
["bitfinex","ETHUSD",1724857263043,3.9898,2506.4,2505.9,3.99049]
["bitfinex","ETHUSD",1724857263245,3.98922,2506.8,2506.0,4.86823739]
["bitfinex","ETHUSD",1724857263246,3.98925,2506.8,2506.0,4.86823739]
["bitfinex","ETHUSD",1724857263503,3.98949,2506.6,2506.1,0.55]
["bitfinex","ETHUSD",1724857263632,3.98905,2506.9,2506.1,0.55]
["bitfinex","ETHUSD",1724857263834,3.98981,2506.4,2506.2,0.05589843]
["bitfinex","ETHUSD",1724857264034,3.98957,2506.6,2506.2,0.05589843]
["bitfinex","ETHUSD",1724857264260,3.98932,2506.7,2506.2,4.04597843]
["bitfinex","ETHUSD",1724857264444,3.98925,2506.8,2506.2,0.05589843]
["bitfinex","ETHUSD",1724857264445,3.98994,2506.3,2506.2,0.05589843]
["bitfinex","ETHUSD",1724857264834,7.97988,2506.3,2506.2,0.05589843]
["bitfinex","ETHUSD",1724857265035,9.176837,2506.3,2506.2,0.05589843]
["bitfinex","ETHUSD",1724857265639,16.166777,2506.3,2506.2,0.05589843]
["bitfinex","ETHUSD",1724857266131,16.166777,2506.3,2505.5,19.45]
["bitfinex","ETHUSD",1724857266132,3.99074,2505.8,2505.5,19.45]
["bitfinex","ETHUSD",1724857266329,3.99074,2505.8,2505.3,7.3]
["bitfinex","ETHUSD",1724857266531,3.99106,2505.6,2505.3,7.3]
["bitfinex","ETHUSD",1724857266757,3.99074,2505.8,2505.3,11.29145]
["bitfinex","ETHUSD",1724857266956,3.99074,2505.8,2505.3,14.764803]
["bitfinex","ETHUSD",1724857267228,3.99074,2505.8,2505.3,7.3]
["bitfinex","ETHUSD",1724857267336,3.99074,2505.8,2505.3,11.29145]
["bitfinex","ETHUSD",1724857267540,3.99074,2505.8,2505.3,7.3]
["bitfinex","ETHUSD",1724857267851,3.99074,2505.8,2505.4,0.55]
["bitfinex","ETHUSD",1724857268049,7.98162,2505.8,2505.4,0.55]
["bitfinex","ETHUSD",1724857268363,7.98162,2505.8,2504.9,7.3]
["bitfinex","ETHUSD",1724857268364,3.99179,2505.2,2504.9,7.3]
["bitfinex","ETHUSD",1724857268569,3.99137,2505.4,2504.8,0.07983863]
["bitfinex","ETHUSD",1724857268570,3.99159,2505.3,2504.8,0.07983863]
["bitfinex","ETHUSD",1724857268749,3.99144,2505.4,2504.8,0.07983863]
["bitfinex","ETHUSD",1724857268952,3.99183,2505.2,2504.5,3.9927]
["bitfinex","ETHUSD",1724857269166,3.99183,2505.2,2504.5,0.07984589]
["bitfinex","ETHUSD",1724857269360,3.99183,2505.2,2504.4,23.44287]
["bitfinex","ETHUSD",1724857269361,3.99219,2504.9,2504.4,19.45]
["bitfinex","ETHUSD",1724857269876,3.99236,2504.8,2504.4,19.45]
["bitfinex","ETHUSD",1724857270079,3.99256,2504.7,2504.4,19.45]
["bitfinex","ETHUSD",1724857270240,3.99236,2504.8,2504.4,19.45]
["bitfinex","ETHUSD",1724857271189,4.790842,2504.8,2504.4,19.45]
["bitfinex","ETHUSD",1724857271479,3.99267,2504.6,2504.5,0.55]
["bitfinex","ETHUSD",1724857271680,3.99251,2504.7,2503.7,2.498]
["bitfinex","ETHUSD",1724857271886,3.99324,2504.3,2503.7,2.498]
["bitfinex","ETHUSD",1724857272545,3.99338,2504.2,2503.7,2.498]
["bitfinex","ETHUSD",1724857272745,3.99338,2504.2,2503.6,4.1167229]
["bitfinex","ETHUSD",1724857272746,3.99363,2504.0,2503.6,0.1226329]
["bitfinex","ETHUSD",1724857273050,7.98738,2504.0,2503.6,0.1226329]
["bitfinex","ETHUSD",1724857273249,3.99363,2504.0,2503.6,0.1226329]
["bitfinex","ETHUSD",1724857273551,7.98675,2504.2,2503.6,0.1226329]
["bitfinex","ETHUSD",1724857273880,3.99304,2504.4,2503.7,4.07394242]
["bitfinex","ETHUSD",1724857274046,3.0,2504.3,2503.8,3.9939]
["bitfinex","ETHUSD",1724857274250,3.0,2504.3,2503.9,0.07986723]
["bitfinex","ETHUSD",1724857274811,3.99304,2504.4,2504.0,0.55]
["bitfinex","ETHUSD",1724857274984,4.791615,2504.4,2504.0,0.55]
["bitfinex","ETHUSD",1724857275335,4.791615,2504.4,2503.7,3.99397]
["bitfinex","ETHUSD",1724857275336,3.99354,2504.1,2503.6,0.1226329]
["bitfinex","ETHUSD",1724857275621,3.99291,2504.5,2503.6,4.1167729]
["bitfinex","ETHUSD",1724857275622,3.99327,2504.3,2503.6,4.1167729]
["bitfinex","ETHUSD",1724857275923,3.99301,2504.4,2503.8,3.99392]
["bitfinex","ETHUSD",1724857276135,3.0,2504.8,2504.0,2.4559]
["bitfinex","ETHUSD",1724857276286,3.0,2504.8,2504.1,0.07985579]
["bitfinex","ETHUSD",1724857276494,3.99193,2505.1,2504.2,4.07302579]
["bitfinex","ETHUSD",1724857276736,0.3,2505.3,2504.8,3.9923]
["bitfinex","ETHUSD",1724857276737,3.99161,2505.3,2504.8,3.9923]
["bitfinex","ETHUSD",1724857277024,3.99186,2505.1,2504.9,0.55]
["bitfinex","ETHUSD",1724857277187,3.99218,2504.9,2504.5,26.75]
["bitfinex","ETHUSD",1724857277385,3.99218,2504.9,2504.6,0.55]
["bitfinex","ETHUSD",1724857277597,3.99186,2505.1,2504.6,0.55]
["bitfinex","ETHUSD",1724857277815,7.98384,2505.1,2504.6,0.62984662]
["bitfinex","ETHUSD",1724857278031,7.98383,2505.1,2504.6,0.62984662]
["bitfinex","ETHUSD",1724857278236,6.2848,2505.6,2504.8,3.99232]
["bitfinex","ETHUSD",1724857278237,3.9914,2505.4,2504.8,3.99232]
["bitfinex","ETHUSD",1724857278401,3.9919,2505.1,2504.9,0.55]
["bitfinex","ETHUSD",1724857278603,3.9919,2505.1,2504.9,0.59080991]
["bitfinex","ETHUSD",1724857278805,3.9919,2505.1,2504.9,0.04080991]
["bitfinex","ETHUSD",1724857279005,3.99161,2505.3,2504.7,0.62984075]
["bitfinex","ETHUSD",1724857279209,3.99161,2505.3,2504.7,4.14404599]
["bitfinex","ETHUSD",1724857279395,3.99161,2505.3,2504.8,0.04088083]
["bitfinex","ETHUSD",1724857279591,3.99216,2505.0,2504.8,0.04088083]
["bitfinex","ETHUSD",1724857279819,3.99205,2505.0,2504.5,26.75]
["bitfinex","ETHUSD",1724857280019,3.99152,2505.4,2504.9,0.04080991]
["bitfinex","ETHUSD",1724857280329,3.99183,2505.2,2505.0,0.04073899]
["bitfinex","ETHUSD",1724857280532,3.99183,2505.2,2504.6,3.93716892]
["bitfinex","ETHUSD",1724857280533,3.99182,2505.2,2504.6,23.38716892]
["bitfinex","ETHUSD",1724857280709,3.99195,2505.1,2504.6,20.07984892]
["bitfinex","ETHUSD",1724857280907,3.99182,2505.2,2504.6,20.07984892]
["bitfinex","ETHUSD",1724857281233,3.99187,2505.1,2504.6,23.45013381]
["bitfinex","ETHUSD",1724857281613,3.99156,2505.3,2504.7,3.99238]
["bitfinex","ETHUSD",1724857281922,3.99173,2505.2,2504.7,3.55409212]
["bitfinex","ETHUSD",1724857282107,7.98354,2505.2,2504.8,0.55]
["bitfinex","ETHUSD",1724857282313,3.99186,2505.1,2504.8,0.55]
["bitfinex","ETHUSD",1724857282527,3.9921,2505.0,2504.8,0.55]
["bitfinex","ETHUSD",1724857282690,3.9921,2505.0,2504.7,0.55]
["bitfinex","ETHUSD",1724857283241,3.99217,2504.9,2504.6,19.45]
["bitfinex","ETHUSD",1724857283932,3.9921,2505.0,2504.6,19.45]
["bitfinex","ETHUSD",1724857284144,7.98422,2505.0,2504.6,19.45]
["bitfinex","ETHUSD",1724857284432,3.99212,2505.0,2504.6,19.45]
["bitfinex","ETHUSD",1724857284601,3.99226,2504.9,2504.7,0.55]
["bitfinex","ETHUSD",1724857284808,3.99182,2505.2,2504.7,0.55]
["bitfinex","ETHUSD",1724857285025,3.0,2505.3,2504.6,19.45]
["bitfinex","ETHUSD",1724857285026,2.2703,2504.9,2504.6,19.45]
["bitfinex","ETHUSD",1724857285205,3.99249,2504.7,2504.6,19.45]
["bitfinex","ETHUSD",1724857285407,3.99249,2504.7,2504.2,19.45]
["bitfinex","ETHUSD",1724857285608,2.2703,2504.9,2504.2,19.45]
["bitfinex","ETHUSD",1724857285838,3.99313,2504.3,2504.2,19.45]
["bitfinex","ETHUSD",1724857286053,3.99303,2504.4,2504.2,19.45]
["bitfinex","ETHUSD",1724857286274,3.99271,2504.6,2503.9,19.45]
["bitfinex","ETHUSD",1724857286427,3.99353,2504.1,2503.9,19.45]
["bitfinex","ETHUSD",1724857286921,3.99354,2504.1,2503.9,19.45]
["bitfinex","ETHUSD",1724857287270,7.98722,2504.0,2503.9,19.45]
["bitfinex","ETHUSD",1724857287408,1.198059,2504.0,2503.6,0.1226329]
["bitfinex","ETHUSD",1724857287612,3.99408,2503.7,2503.6,0.1226329]
["bitfinex","ETHUSD",1724857288114,7.98816,2503.7,2503.6,0.1226329]
["bitfinex","ETHUSD",1724857289006,14.23504,2503.7,2503.6,0.1226329]
["bitfinex","ETHUSD",1724857289214,17.23504,2503.7,2503.6,0.1226329]
["bitfinex","ETHUSD",1724857289413,19.357929,2503.7,2503.6,0.1226329]
["bitfinex","ETHUSD",1724857289623,15.363849,2503.7,2503.6,0.1226329]
["bitfinex","ETHUSD",1724857289867,0.43937308,2504.6,2503.6,0.1226329]
["bitfinex","ETHUSD",1724857289868,3.99388,2503.9,2503.6,0.1226329]
["bitfinex","ETHUSD",1724857290069,3.99394,2503.8,2503.6,0.16454255]
["bitfinex","ETHUSD",1724857290365,3.99373,2504.0,2503.6,0.16454255]
["bitfinex","ETHUSD",1724857290366,3.99367,2504.0,2503.6,0.16454255]
["bitfinex","ETHUSD",1724857290572,3.99382,2503.9,2503.7,0.55]
["bitfinex","ETHUSD",1724857290921,3.99346,2504.1,2503.8,0.04176768]
["bitfinex","ETHUSD",1724857291172,3.99286,2504.5,2503.9,3.99376]
["bitfinex","ETHUSD",1724857291377,3.99222,2504.9,2504.1,3.99334]
["bitfinex","ETHUSD",1724857291557,3.99039,2506.1,2504.0,1.03722373]
["bitfinex","ETHUSD",1724857291558,3.99191,2505.1,2504.3,3.99308]
["bitfinex","ETHUSD",1724857291741,3.99202,2505.0,2504.4,0.62984706]
["bitfinex","ETHUSD",1724857292071,3.99191,2505.1,2504.4,0.67118897]
["bitfinex","ETHUSD",1724857292267,3.99218,2504.9,2504.4,1.13348168]
["bitfinex","ETHUSD",1724857293664,3.99191,2505.1,2504.4,1.13348168]
["bitfinex","ETHUSD",1724857293665,3.99268,2504.6,2504.4,0.04134191]
["bitfinex","ETHUSD",1724857293825,3.99268,2504.6,2504.1,0.33667204]
["bitfinex","ETHUSD",1724857294019,3.99237,2504.8,2504.2,0.04148381]
["bitfinex","ETHUSD",1724857294567,3.99206,2505.0,2504.3,0.07985643]
["bitfinex","ETHUSD",1724857294724,3.0,2505.1,2504.2,0.04148381]
["bitfinex","ETHUSD",1724857294725,2.4417,2504.9,2504.2,0.04148381]
["bitfinex","ETHUSD",1724857294920,3.9929,2504.5,2503.9,3.99374]
["bitfinex","ETHUSD",1724857295162,3.99256,2504.7,2504.0,0.07986345]
["bitfinex","ETHUSD",1724857295366,3.99256,2504.7,2504.0,2.57066345]
["bitfinex","ETHUSD",1724857295579,3.99256,2504.7,2504.1,4.25046635]
["bitfinex","ETHUSD",1724857295753,3.99222,2504.9,2504.2,0.07985894]
["bitfinex","ETHUSD",1724857295958,3.99222,2504.9,2504.2,4.07299894]
["bitfinex","ETHUSD",1724857296275,2.84810635,2505.7,2504.6,3.99263]
["bitfinex","ETHUSD",1724857296573,2.84810635,2505.7,2504.7,1.02909645]
["bitfinex","ETHUSD",1724857296746,3.99175,2505.2,2504.7,0.62983666]
["bitfinex","ETHUSD",1724857296941,2.84810635,2505.7,2504.2,3.99317]
["bitfinex","ETHUSD",1724857297143,3.99221,2504.9,2504.4,3.99296]
["bitfinex","ETHUSD",1724857297489,3.9913,2505.5,2504.4,3.99296]
["bitfinex","ETHUSD",1724857297490,3.99153,2505.3,2504.6,10.38282]
["bitfinex","ETHUSD",1724857297786,3.99126,2505.5,2504.8,3.99218]
["bitfinex","ETHUSD",1724857297929,2.4302,2506.0,2504.9,0.62983347]
["bitfinex","ETHUSD",1724857298128,3.99101,2505.7,2505.1,3.99174]
["bitfinex","ETHUSD",1724857298361,3.99064,2505.9,2505.2,0.55]
["bitfinex","ETHUSD",1724857298362,0.24302,2505.9,2505.2,0.55]
["bitfinex","ETHUSD",1724857298578,2.4302,2506.4,2505.3,0.07981972]
["bitfinex","ETHUSD",1724857298748,2.4302,2506.4,2505.2,0.55]
["bitfinex","ETHUSD",1724857298749,3.99121,2505.5,2505.4,0.55]
["bitfinex","ETHUSD",1724857298953,3.99047,2506.0,2505.2,0.55]
["bitfinex","ETHUSD",1724857299153,0.49705447,2506.3,2505.1,0.55]
["bitfinex","ETHUSD",1724857299154,3.99096,2505.7,2505.1,0.55]
["bitfinex","ETHUSD",1724857299386,3.99124,2505.5,2505.0,0.55]
["bitfinex","ETHUSD",1724857299590,3.99124,2505.5,2504.9,0.55]
["bitfinex","ETHUSD",1724857299762,3.99096,2505.7,2505.1,3.99175]
["bitfinex","ETHUSD",1724857299948,3.99096,2505.7,2505.2,0.55]
["bitfinex","ETHUSD",1724857300797,3.99064,2505.9,2505.4,3.9913]
["bitfinex","ETHUSD",1724857300999,4.632026,2506.3,2505.6,3.99105]
["bitfinex","ETHUSD",1724857301289,7.97946,2506.5,2505.8,3.99074]
["bitfinex","ETHUSD",1724857301492,6.33755,2506.8,2505.9,0.55]
["bitfinex","ETHUSD",1724857301797,3.98947,2506.6,2506.0,0.07980408]
["bitfinex","ETHUSD",1724857301950,3.98923,2506.8,2506.1,4.54011]
["bitfinex","ETHUSD",1724857302151,3.98892,2507.0,2506.1,4.54011]
["bitfinex","ETHUSD",1724857302152,3.98892,2507.0,2506.2,0.07978726]
["bitfinex","ETHUSD",1724857302351,3.98892,2507.0,2506.3,4.53978]
["bitfinex","ETHUSD",1724857302546,7.9779,2507.0,2506.4,0.07978345]
["bitfinex","ETHUSD",1724857302868,3.98892,2507.0,2506.5,0.55]
["bitfinex","ETHUSD",1724857303063,3.98892,2507.0,2506.0,3.99041]
["bitfinex","ETHUSD",1724857303064,0.797751,2507.0,2506.0,3.99041]
["bitfinex","ETHUSD",1724857303261,3.98959,2506.6,2506.1,0.55]
["bitfinex","ETHUSD",1724857303786,3.98959,2506.6,2506.0,0.55]
["bitfinex","ETHUSD",1724857303787,3.98951,2506.6,2506.0,0.55]
["bitfinex","ETHUSD",1724857304188,3.98978,2506.4,2506.0,0.55]
["bitfinex","ETHUSD",1724857304594,3.98951,2506.6,2506.0,0.55]
["bitfinex","ETHUSD",1724857304767,6.98919,2506.8,2506.0,5.230873]
["bitfinex","ETHUSD",1724857304974,3.98947,2506.6,2506.0,0.55]
["bitfinex","ETHUSD",1724857305171,3.98947,2506.6,2506.0,4.54042]
["bitfinex","ETHUSD",1724857305764,7.97906,2506.6,2506.1,0.60731998]
["bitfinex","ETHUSD",1724857305966,3.9891,2506.9,2506.2,4.54006]
["bitfinex","ETHUSD",1724857306166,3.98891,2507.0,2506.2,4.54006]
["bitfinex","ETHUSD",1724857306364,3.98917,2506.8,2506.2,8.53004]
["bitfinex","ETHUSD",1724857306605,3.98917,2506.8,2506.2,8.52997]
["bitfinex","ETHUSD",1724857306777,3.98948,2506.6,2505.9,2.3649]
["bitfinex","ETHUSD",1724857307103,3.98948,2506.6,2505.9,10.98149]
["bitfinex","ETHUSD",1724857307284,3.98948,2506.6,2506.0,3.99031]
["bitfinex","ETHUSD",1724857307805,3.9898,2506.4,2505.9,6.35536]
["bitfinex","ETHUSD",1724857307991,3.99014,2506.2,2506.0,19.45]
["bitfinex","ETHUSD",1724857308168,3.98984,2506.4,2506.0,19.45]
["bitfinex","ETHUSD",1724857308363,7.97911,2506.6,2506.1,0.04742596]
["bitfinex","ETHUSD",1724857308573,8.72932841,2506.6,2506.1,0.04742596]
["bitfinex","ETHUSD",1724857308779,3.98965,2506.5,2506.1,0.04742596]
["bitfinex","ETHUSD",1724857308980,3.98953,2506.6,2506.1,4.03762596]
["bitfinex","ETHUSD",1724857309182,3.98891,2507.0,2506.2,2.2745]
["bitfinex","ETHUSD",1724857309399,4.47440737,2508.1,2506.5,3.98953]
["bitfinex","ETHUSD",1724857309400,3.98789,2507.6,2506.5,3.98953]
["bitfinex","ETHUSD",1724857309582,0.48737074,2508.0,2506.7,6.26366]
["bitfinex","ETHUSD",1724857309798,3.98773,2507.7,2506.7,2.2745]
["bitfinex","ETHUSD",1724857310112,3.98833,2507.4,2506.8,0.68084225]
["bitfinex","ETHUSD",1724857310294,3.98833,2507.4,2506.8,4.96543648]
["bitfinex","ETHUSD",1724857310608,3.98788,2507.6,2506.8,0.60106131]
["bitfinex","ETHUSD",1724857310609,3.98878,2507.1,2506.8,0.60106131]
["bitfinex","ETHUSD",1724857310779,3.9888,2507.1,2506.8,0.60106131]
["bitfinex","ETHUSD",1724857310980,3.98868,2507.1,2506.8,0.60106131]
["bitfinex","ETHUSD",1724857311182,3.98899,2506.9,2506.8,0.60106131]
["bitfinex","ETHUSD",1724857311400,3.98822,2507.4,2506.8,0.60106131]
["bitfinex","ETHUSD",1724857311401,3.98779,2507.7,2506.8,0.60106131]
["bitfinex","ETHUSD",1724857311566,7.9775,2507.1,2506.8,0.60106131]
["bitfinex","ETHUSD",1724857311771,3.9887,2507.1,2506.8,0.60106131]
["bitfinex","ETHUSD",1724857311967,7.97798,2506.9,2506.8,0.05106131]
["bitfinex","ETHUSD",1724857312414,3.98951,2506.6,2506.2,2.4295]
["bitfinex","ETHUSD",1724857312586,3.98927,2506.8,2506.2,2.4295]
["bitfinex","ETHUSD",1724857312783,3.98927,2506.8,2506.3,4.0414742]
["bitfinex","ETHUSD",1724857312999,3.98931,2506.7,2506.3,0.0515442]
["bitfinex","ETHUSD",1724857313320,3.98925,2506.8,2506.2,2.4295]
["bitfinex","ETHUSD",1724857313483,3.98925,2506.8,2506.4,0.05144761]
["bitfinex","ETHUSD",1724857313696,3.98932,2506.7,2506.5,0.55]
["bitfinex","ETHUSD",1724857313994,3.98958,2506.6,2506.5,0.05648612]
["bitfinex","ETHUSD",1724857314209,7.97916,2506.6,2506.5,0.05648612]
["bitfinex","ETHUSD",1724857314510,3.99003,2506.3,2505.8,2.3389]
["bitfinex","ETHUSD",1724857314820,7.97941,2506.5,2505.9,3.9905]
["bitfinex","ETHUSD",1724857315320,3.98969,2506.5,2505.8,6.32962]
["bitfinex","ETHUSD",1724857315611,5.087631,2506.5,2505.8,10.32034]
["bitfinex","ETHUSD",1724857315820,3.98979,2506.4,2505.9,0.55]
["bitfinex","ETHUSD",1724857315966,9.077401,2506.5,2505.9,4.54056]
["bitfinex","ETHUSD",1724857316188,3.98969,2506.5,2505.9,4.54056]
["bitfinex","ETHUSD",1724857316487,3.98947,2506.6,2506.1,3.99013]
["bitfinex","ETHUSD",1724857316682,0.3,2506.9,2506.2,4.53999]
["bitfinex","ETHUSD",1724857316683,3.98908,2506.9,2506.2,4.53999]
["bitfinex","ETHUSD",1724857316919,3.98947,2506.6,2506.2,0.55]
["bitfinex","ETHUSD",1724857317129,3.98947,2506.6,2506.1,0.55]
["bitfinex","ETHUSD",1724857317633,3.98948,2506.6,2506.0,0.07979088]
["bitfinex","ETHUSD",1724857317924,3.9898,2506.4,2505.8,10.32019]
["bitfinex","ETHUSD",1724857318132,3.98955,2506.6,2506.0,3.99039]
["bitfinex","ETHUSD",1724857318489,3.98955,2506.6,2506.0,7.98078]
["bitfinex","ETHUSD",1724857318687,3.98955,2506.6,2506.0,3.99039]
["bitfinex","ETHUSD",1724857318889,0.398955,2506.6,2505.8,2.3389]
["bitfinex","ETHUSD",1724857319220,3.99053,2506.0,2505.5,2.4568]
["bitfinex","ETHUSD",1724857319421,3.99053,2506.0,2505.6,19.45]
["bitfinex","ETHUSD",1724857319593,2.392,2506.6,2505.6,19.45]
["bitfinex","ETHUSD",1724857319594,3.99063,2505.9,2505.6,19.45]
["bitfinex","ETHUSD",1724857319945,6.38153,2506.6,2505.6,19.45]
["bitfinex","ETHUSD",1724857319946,7.9818,2505.7,2505.6,19.45]
["bitfinex","ETHUSD",1724857320404,7.9818,2505.7,2505.0,3.99188]
["bitfinex","ETHUSD",1724857320405,3.99199,2505.1,2504.9,19.45]
["bitfinex","ETHUSD",1724857320614,3.99228,2504.9,2504.4,9.7568]
["bitfinex","ETHUSD",1724857320935,2.392,2505.3,2504.4,9.7568]
["bitfinex","ETHUSD",1724857320936,3.99266,2504.6,2504.4,2.4568]
["bitfinex","ETHUSD",1724857321143,3.99258,2504.7,2504.1,26.75]
["bitfinex","ETHUSD",1724857321293,3.99258,2504.7,2504.2,19.45]
["bitfinex","ETHUSD",1724857321632,3.99258,2504.7,2504.2,23.46493556]
["bitfinex","ETHUSD",1724857321840,3.0,2505.2,2504.2,23.46493556]
["bitfinex","ETHUSD",1724857321841,3.99196,2505.1,2504.5,3.9928]
["bitfinex","ETHUSD",1724857322049,3.99207,2505.0,2504.6,0.39928]
["bitfinex","ETHUSD",1724857322541,3.99229,2504.9,2504.5,2.4568]
["bitfinex","ETHUSD",1724857322842,3.99234,2504.8,2504.2,2.4568]
["bitfinex","ETHUSD",1724857323143,3.99205,2505.0,2504.3,5.767446]
["bitfinex","ETHUSD",1724857323306,3.99234,2504.8,2504.3,1.82231764]
["bitfinex","ETHUSD",1724857323963,3.99234,2504.8,2504.3,5.81543764]
["bitfinex","ETHUSD",1724857324265,3.99259,2504.7,2504.3,1.82231764]
["bitfinex","ETHUSD",1724857324430,3.99234,2504.8,2504.3,0.04797164]
["bitfinex","ETHUSD",1724857324630,3.99266,2504.6,2504.3,0.04797164]
["bitfinex","ETHUSD",1724857324870,7.98594,2504.4,2504.3,0.04797164]
["bitfinex","ETHUSD",1724857325372,3.99325,2504.3,2503.6,2.5989329]
["bitfinex","ETHUSD",1724857325572,3.99356,2504.1,2503.6,2.5989329]
["bitfinex","ETHUSD",1724857325867,3.99392,2503.8,2503.7,0.04157477]
["bitfinex","ETHUSD",1724857326081,7.98784,2503.8,2503.7,0.04157477]
["bitfinex","ETHUSD",1724857326459,7.98816,2503.7,2503.6,0.1226329]
["bitfinex","ETHUSD",1724857326658,9.186324,2503.7,2503.6,0.1226329]
["bitfinex","ETHUSD",1724857326968,11.449324,2503.7,2503.6,0.1226329]
["bitfinex","ETHUSD",1724857327170,18.443404,2503.7,2503.6,0.1226329]
["bitfinex","ETHUSD",1724857327537,22.437484,2503.7,2503.6,0.1226329]
["bitfinex","ETHUSD",1724857327840,22.437484,2503.7,2503.6,2.9e-06]
["bitfinex","ETHUSD",1724857327841,26.431564,2503.7,2503.6,2.9e-06]
["bitfinex","ETHUSD",1724857328169,26.431564,2503.7,2501.7,3.99714]
["bitfinex","ETHUSD",1724857328170,3.99624,2502.4,2501.7,3.99714]
["bitfinex","ETHUSD",1724857328371,3.99589,2502.6,2502.1,3.99663]
["bitfinex","ETHUSD",1724857328577,3.9956,2502.8,2502.2,0.07992159]
["bitfinex","ETHUSD",1724857328785,3.99602,2502.5,2501.9,3.99684]
["bitfinex","ETHUSD",1724857328968,3.9958,2502.7,2501.9,3.99684]
["bitfinex","ETHUSD",1724857329278,3.99621,2502.4,2501.9,0.40767683]
["bitfinex","ETHUSD",1724857329433,3.99621,2502.4,2501.7,4.07713534]
["bitfinex","ETHUSD",1724857329635,3.99621,2502.4,2501.8,0.07993389]
["bitfinex","ETHUSD",1724857329827,3.99621,2502.4,2501.8,0.07993327]
["bitfinex","ETHUSD",1724857330032,3.99659,2502.2,2501.5,6.41302]
["bitfinex","ETHUSD",1724857330567,3.99694,2502.0,2501.5,2.4155]
["bitfinex","ETHUSD",1724857330748,3.99694,2502.0,2501.1,4.1207929]
["bitfinex","ETHUSD",1724857330952,4.795432,2502.4,2501.1,0.1226329]
["bitfinex","ETHUSD",1724857330953,2.788294,2501.9,2501.1,0.1226329]
["bitfinex","ETHUSD",1724857331184,2.3886,2501.9,2501.1,0.1226329]
["bitfinex","ETHUSD",1724857331491,3.99808,2501.2,2501.1,0.1226329]
["bitfinex","ETHUSD",1724857331652,7.9957,2501.4,2501.1,0.1226329]
["bitfinex","ETHUSD",1724857331840,3.99805,2501.3,2501.1,0.1226329]
["bitfinex","ETHUSD",1724857332234,3.99781,2501.4,2501.1,0.1226329]
["bitfinex","ETHUSD",1724857332434,3.99808,2501.2,2501.1,0.1226329]
["bitfinex","ETHUSD",1724857332647,3.99805,2501.3,2501.1,0.1226329]
["bitfinex","ETHUSD",1724857333088,3.99802,2501.3,2501.1,0.1226329]
["bitfinex","ETHUSD",1724857333685,6.99766,2501.5,2501.1,0.1226329]
["bitfinex","ETHUSD",1724857333891,3.99802,2501.3,2501.1,0.1226329]
["bitfinex","ETHUSD",1724857334484,7.99616,2501.2,2501.1,0.1226329]
["bitfinex","ETHUSD",1724857334634,10.99616,2501.2,2501.1,0.1226329]
["bitfinex","ETHUSD",1724857334842,14.99424,2501.2,2501.1,0.1226329]
["bitfinex","ETHUSD",1724857335395,4.00027,2499.9,2499.2,4.00119]
["bitfinex","ETHUSD",1724857335583,4.00027,2499.9,2498.6,0.1226329]
["bitfinex","ETHUSD",1724857335584,2.2917,2500.3,2498.9,2.3377]
["bitfinex","ETHUSD",1724857335802,3.99984,2500.1,2499.4,4.00092]
["bitfinex","ETHUSD",1724857335996,4.0001,2500.0,2499.3,4.00101]
["bitfinex","ETHUSD",1724857336287,4.00028,2499.9,2499.4,0.045064]
["bitfinex","ETHUSD",1724857336517,4.00055,2499.7,2498.6,4.1248029]
["bitfinex","ETHUSD",1724857336688,4.00189,2498.9,2498.6,0.1226329]
["bitfinex","ETHUSD",1724857337012,8.00416,2498.7,2498.6,0.1226329]
["bitfinex","ETHUSD",1724857337616,4.00077,2499.6,2498.6,0.1226329]
["bitfinex","ETHUSD",1724857337828,7.00085,2499.5,2498.8,4.00178]
["bitfinex","ETHUSD",1724857338024,7.00085,2499.5,2498.6,0.1226329]
["bitfinex","ETHUSD",1724857338025,9.34655,2499.7,2499.1,4.00143]
["bitfinex","ETHUSD",1724857338194,6.47548,2499.9,2499.1,4.00143]
["bitfinex","ETHUSD",1724857338526,6.47548,2499.9,2499.2,0.44534947]
["bitfinex","ETHUSD",1724857338685,6.47548,2499.9,2498.6,0.1226329]
["bitfinex","ETHUSD",1724857338686,2.4753,2499.9,2498.6,0.1226329]
["bitfinex","ETHUSD",1724857338891,0.54345071,2500.2,2498.6,0.1226329]
["bitfinex","ETHUSD",1724857338892,4.00011,2500.0,2499.3,4.00102]
["bitfinex","ETHUSD",1724857339139,8.00023,2500.0,2499.4,0.400102]
["bitfinex","ETHUSD",1724857339304,3.99973,2500.2,2499.5,4.55074]
["bitfinex","ETHUSD",1724857339500,0.05,2501.8,2499.5,4.55074]
["bitfinex","ETHUSD",1724857339501,3.99909,2500.6,2499.9,4.00004]
["bitfinex","ETHUSD",1724857339815,3.99904,2500.6,2500.0,0.55]
["bitfinex","ETHUSD",1724857339988,3.99904,2500.6,2500.0,0.59463673]
["bitfinex","ETHUSD",1724857340412,3.99951,2500.4,2500.0,0.04463673]
["bitfinex","ETHUSD",1724857340609,7.99901,2500.4,2500.0,0.04463673]
["bitfinex","ETHUSD",1724857340945,7.99901,2500.4,2499.1,3.0]
["bitfinex","ETHUSD",1724857340946,3.99968,2500.2,2500.1,0.04456553]
["bitfinex","ETHUSD",1724857341240,4.00012,2500.0,2499.2,4.55032]
["bitfinex","ETHUSD",1724857341436,0.799901,2500.4,2500.1,0.04456553]
["bitfinex","ETHUSD",1724857341437,7.99936,2500.2,2500.1,0.04456553]
["bitfinex","ETHUSD",1724857341587,3.99988,2500.1,2499.3,0.55]
["bitfinex","ETHUSD",1724857341792,4.00042,2499.8,2499.0,4.00145]
["bitfinex","ETHUSD",1724857342093,3.99975,2500.2,2499.4,4.00095]
["bitfinex","ETHUSD",1724857342430,4.00033,2499.8,2499.2,4.00117]
["bitfinex","ETHUSD",1724857342640,4.00064,2499.6,2499.5,0.04499277]
["bitfinex","ETHUSD",1724857342787,4.00033,2499.8,2499.1,4.40606077]
["bitfinex","ETHUSD",1724857343131,4.0009,2499.5,2498.8,4.00178]
["bitfinex","ETHUSD",1724857343432,8.00224,2499.3,2499.2,0.04616864]
["bitfinex","ETHUSD",1724857343648,4.00208,2498.7,2498.6,0.1226329]
["bitfinex","ETHUSD",1724857343809,3.54345071,2499.4,2498.6,0.1226329]
["bitfinex","ETHUSD",1724857343810,4.00162,2499.0,2498.6,0.1226329]
["bitfinex","ETHUSD",1724857344148,4.0015,2499.1,2498.6,0.1226329]
["bitfinex","ETHUSD",1724857344291,8.00271,2499.2,2498.7,0.04652491]
["bitfinex","ETHUSD",1724857344494,4.00161,2499.0,2498.7,0.04652491]
["bitfinex","ETHUSD",1724857344688,3.0,2499.1,2498.8,4.00178]
["bitfinex","ETHUSD",1724857345044,4.00105,2499.4,2498.9,0.04638239]
["bitfinex","ETHUSD",1724857345237,4.00065,2499.6,2498.9,4.12805651]
["bitfinex","ETHUSD",1724857345442,4.00039,2499.8,2498.9,0.53922216]
["bitfinex","ETHUSD",1724857345598,4.00039,2499.8,2499.3,4.00108]
["bitfinex","ETHUSD",1724857345798,4.00064,2499.6,2499.0,0.55]
["bitfinex","ETHUSD",1724857346033,4.0008,2499.5,2499.4,0.04602617]
["bitfinex","ETHUSD",1724857346196,4.0008,2499.5,2498.8,0.96246129]
["bitfinex","ETHUSD",1724857346424,4.24216,2499.9,2499.4,0.04602617]
["bitfinex","ETHUSD",1724857346425,0.24188,2499.9,2499.4,0.04602617]
["bitfinex","ETHUSD",1724857346728,3.99959,2500.3,2499.6,4.00063]
["bitfinex","ETHUSD",1724857346948,4.23852,2500.3,2499.7,0.55]
["bitfinex","ETHUSD",1724857347166,7.99924,2500.3,2499.7,4.59914693]
["bitfinex","ETHUSD",1724857347349,3.99959,2500.3,2499.7,0.59867693]
["bitfinex","ETHUSD",1724857347672,3.99959,2500.3,2499.7,4.59913693]
["bitfinex","ETHUSD",1724857347875,3.99959,2500.3,2499.7,0.59867693]
["bitfinex","ETHUSD",1724857348074,3.99995,2500.1,2499.7,0.04867693]
["bitfinex","ETHUSD",1724857348226,3.9998,2500.2,2499.7,0.04867693]
["bitfinex","ETHUSD",1724857348425,3.9998,2500.2,2499.3,4.08103358]
["bitfinex","ETHUSD",1724857348426,3.0,2500.5,2499.3,4.00102]
["bitfinex","ETHUSD",1724857348666,8.00051,2499.9,2499.8,0.048243]
["bitfinex","ETHUSD",1724857348864,0.54345071,2500.3,2498.5,4.00236]
["bitfinex","ETHUSD",1724857348865,0.54345071,2500.3,2498.5,4.00239]
["bitfinex","ETHUSD",1724857349036,3.99976,2500.2,2499.3,4.00101]
["bitfinex","ETHUSD",1724857349241,3.99976,2500.2,2499.5,4.0007]
["bitfinex","ETHUSD",1724857349531,3.0,2500.1,2499.7,4.00036]
["bitfinex","ETHUSD",1724857349730,3.0,2500.3,2499.7,4.00036]
["bitfinex","ETHUSD",1724857349981,6.99966,2500.3,2499.8,0.04833531]
["bitfinex","ETHUSD",1724857350156,3.10918573,2501.0,2499.8,0.48487668]
["bitfinex","ETHUSD",1724857350479,0.38867011,2501.4,2500.3,3.99945]
["bitfinex","ETHUSD",1724857350480,2.2907,2501.4,2500.3,3.99945]
["bitfinex","ETHUSD",1724857350687,0.41846882,2501.4,2501.0,3.99837]
["bitfinex","ETHUSD",1724857350825,0.41846882,2501.4,2500.8,3.99871]
["bitfinex","ETHUSD",1724857350826,3.99717,2501.8,2500.6,3.99898]
["bitfinex","ETHUSD",1724857350827,0.54345071,2501.8,2500.6,3.99898]
["bitfinex","ETHUSD",1724857351027,3.99802,2501.3,2501.1,0.04733098]
["bitfinex","ETHUSD",1724857351269,7.99607,2501.3,2500.6,4.54893]
["bitfinex","ETHUSD",1724857351451,7.99607,2501.3,2501.2,0.04698956]
["bitfinex","ETHUSD",1724857351664,3.99865,2500.9,2500.3,3.99948]
["bitfinex","ETHUSD",1724857351966,0.399865,2500.9,2500.4,0.55]
["bitfinex","ETHUSD",1724857352175,3.99866,2500.9,2500.4,0.55]
["bitfinex","ETHUSD",1724857352325,3.99919,2500.6,2500.4,0.55]
["bitfinex","ETHUSD",1724857352526,3.99919,2500.6,2500.2,0.55]
["bitfinex","ETHUSD",1724857352527,3.99915,2500.6,2500.2,0.55]
["bitfinex","ETHUSD",1724857352731,3.99877,2500.8,2500.1,3.99972]
["bitfinex","ETHUSD",1724857353036,3.99911,2500.6,2500.0,0.55]
["bitfinex","ETHUSD",1724857353373,3.99911,2500.6,2500.1,0.04775252]
["bitfinex","ETHUSD",1724857353672,3.99873,2500.8,2500.1,3.99982]
["bitfinex","ETHUSD",1724857353828,3.0,2500.7,2500.2,0.04768134]
["bitfinex","ETHUSD",1724857354027,3.0,2500.7,2500.2,0.1276683]
["bitfinex","ETHUSD",1724857354341,3.99848,2501.0,2500.3,3.99939]
["bitfinex","ETHUSD",1724857354342,3.99865,2500.9,2500.3,3.99939]
["bitfinex","ETHUSD",1724857354524,3.0,2500.8,2500.4,0.55]
["bitfinex","ETHUSD",1724857354725,3.0,2500.8,2500.4,0.59753898]
["bitfinex","ETHUSD",1724857355150,10.99757,2500.8,2500.4,0.59753898]
["bitfinex","ETHUSD",1724857355334,0.631268,2501.0,2500.4,4.59678898]
["bitfinex","ETHUSD",1724857355527,6.31234,2501.2,2500.5,0.07997885]
["bitfinex","ETHUSD",1724857355726,4.41573324,2501.7,2500.5,0.07997885]
["bitfinex","ETHUSD",1724857355727,3.99756,2501.6,2501.0,3.99836]
["bitfinex","ETHUSD",1724857355972,3.99756,2501.6,2501.1,0.55]
["bitfinex","ETHUSD",1724857356126,0.41844324,2501.7,2501.1,1.53166652]
["bitfinex","ETHUSD",1724857356332,0.41844324,2501.7,2501.6,3.99744]
["bitfinex","ETHUSD",1724857356676,0.03907489,2501.7,2501.6,4.54744]
["bitfinex","ETHUSD",1724857356853,3.99624,2502.4,2501.8,3.99703]
["bitfinex","ETHUSD",1724857357032,3.99624,2502.4,2501.9,0.55]
["bitfinex","ETHUSD",1724857357228,3.99592,2502.6,2501.9,0.67562657]
["bitfinex","ETHUSD",1724857357452,3.99592,2502.6,2502.0,3.99666]
["bitfinex","ETHUSD",1724857357453,7.99185,2502.6,2502.0,3.99666]
["bitfinex","ETHUSD",1724857357665,7.99185,2502.6,2502.1,0.55]
["bitfinex","ETHUSD",1724857357666,3.996,2502.5,2502.1,0.55]
["bitfinex","ETHUSD",1724857357859,4.53853071,2503.1,2502.1,0.55]
["bitfinex","ETHUSD",1724857357860,3.99561,2502.8,2502.1,4.67207606]
["bitfinex","ETHUSD",1724857358042,3.99561,2502.8,2502.2,3.99641]
["bitfinex","ETHUSD",1724857358369,3.99561,2502.8,2502.3,0.5954034]
["bitfinex","ETHUSD",1724857358554,3.99585,2502.6,2502.4,0.55]
["bitfinex","ETHUSD",1724857358757,3.99585,2502.6,2502.4,0.04533233]
["bitfinex","ETHUSD",1724857358972,3.99585,2502.6,2502.1,0.62992219]
["bitfinex","ETHUSD",1724857359266,7.9917,2502.6,2502.5,0.04526128]
["bitfinex","ETHUSD",1724857359426,7.9917,2502.6,2502.1,0.55]
["bitfinex","ETHUSD",1724857359427,3.99585,2502.6,2502.1,0.55]
["bitfinex","ETHUSD",1724857359628,3.99585,2502.6,2502.5,0.04526128]
["bitfinex","ETHUSD",1724857359937,7.99181,2502.6,2502.5,0.04526128]
["bitfinex","ETHUSD",1724857360147,3.99629,2502.4,2502.0,0.55]
["bitfinex","ETHUSD",1724857360356,3.0,2503.0,2502.0,0.55]
["bitfinex","ETHUSD",1724857360357,3.99642,2502.3,2502.0,0.55]
["bitfinex","ETHUSD",1724857360674,3.99577,2502.7,2502.0,4.54679]
["bitfinex","ETHUSD",1724857360876,3.0,2502.6,2502.0,3.7675991]
["bitfinex","ETHUSD",1724857361029,4.74100044,2502.9,2502.0,0.55]
["bitfinex","ETHUSD",1724857361230,4.74100044,2502.9,2501.9,7.3]
["bitfinex","ETHUSD",1724857361231,3.9968,2502.0,2501.9,7.3]
["bitfinex","ETHUSD",1724857361441,8.39035075,2502.5,2501.1,2.3289]
["bitfinex","ETHUSD",1724857361682,3.99704,2501.9,2501.2,6.591769]
["bitfinex","ETHUSD",1724857361853,3.99704,2501.9,2501.2,3.99805]
["bitfinex","ETHUSD",1724857362385,3.99712,2501.8,2501.2,3.99805]
["bitfinex","ETHUSD",1724857362583,7.99436,2501.8,2501.0,11.2983]
["bitfinex","ETHUSD",1724857362748,3.99712,2501.8,2501.0,12.42813]
["bitfinex","ETHUSD",1724857363080,3.99688,2502.0,2501.2,3.99794]
["bitfinex","ETHUSD",1724857363383,3.99688,2502.0,2501.1,0.07995253]
["bitfinex","ETHUSD",1724857363384,3.99633,2502.3,2501.6,3.99734]
["bitfinex","ETHUSD",1724857363541,3.99649,2502.2,2501.6,3.99734]
["bitfinex","ETHUSD",1724857363739,3.99649,2502.2,2501.7,0.55]
["bitfinex","ETHUSD",1724857363957,3.99649,2502.2,2501.5,0.07993844]
["bitfinex","ETHUSD",1724857363958,3.99717,2501.8,2501.3,2.3998]
["bitfinex","ETHUSD",1724857364167,3.99779,2501.4,2501.0,7.3]
["bitfinex","ETHUSD",1724857364692,2.337,2501.4,2500.6,19.45]
["bitfinex","ETHUSD",1724857364989,2.337,2501.4,2500.1,9.6998]
["bitfinex","ETHUSD",1724857364990,3.99891,2500.7,2500.1,9.6998]
["bitfinex","ETHUSD",1724857365204,3.99891,2500.7,2500.1,2.3998]
["bitfinex","ETHUSD",1724857365205,3.99889,2500.7,2500.1,2.3998]
["bitfinex","ETHUSD",1724857365364,4.397759,2501.3,2500.1,2.3998]
["bitfinex","ETHUSD",1724857365365,3.99844,2501.0,2500.2,1.039955]
["bitfinex","ETHUSD",1724857365565,3.99945,2500.4,2500.1,2.3998]
["bitfinex","ETHUSD",1724857365886,3.9993,2500.5,2500.0,19.45]
["bitfinex","ETHUSD",1724857366092,7.99858,2500.5,2500.0,22.525029]
["bitfinex","ETHUSD",1724857366396,3.9996,2500.3,2500.0,19.45]
["bitfinex","ETHUSD",1724857366594,3.99927,2500.5,2500.0,19.45]
["bitfinex","ETHUSD",1724857366761,3.99934,2500.5,2500.0,19.45]
["bitfinex","ETHUSD",1724857367114,3.9993,2500.5,2500.0,19.45]
["bitfinex","ETHUSD",1724857367614,4.00076,2499.6,2499.0,2.3329]
["bitfinex","ETHUSD",1724857367780,4.00153,2499.1,2498.6,2.4555329]
["bitfinex","ETHUSD",1724857367979,4.00153,2499.1,2498.6,0.1226329]
["bitfinex","ETHUSD",1724857368313,4.00153,2499.1,2498.7,0.0452866]
["bitfinex","ETHUSD",1724857368523,4.0019,2498.9,2498.7,0.0452866]
["bitfinex","ETHUSD",1724857368666,4.0019,2498.9,2498.6,0.1226329]
["bitfinex","ETHUSD",1724857368667,7.00167,2499.0,2498.6,0.1226329]
["bitfinex","ETHUSD",1724857368870,8.00416,2498.7,2498.6,0.1226329]
["bitfinex","ETHUSD",1724857369094,11.00416,2498.7,2498.6,0.1226329]
["bitfinex","ETHUSD",1724857369890,15.00624,2498.7,2498.6,0.1226329]
["bitfinex","ETHUSD",1724857370688,23.0104,2498.7,2498.6,2.9e-06]
["bitfinex","ETHUSD",1724857370869,28.38642,2498.7,2498.6,2.9e-06]
["bitfinex","ETHUSD",1724857371067,23.83434,2498.7,2498.6,2.9e-06]
["bitfinex","ETHUSD",1724857371317,27.83642,2498.7,2498.6,2.9e-06]
["bitfinex","ETHUSD",1724857371472,23.83434,2498.7,2498.6,2.9e-06]
["bitfinex","ETHUSD",1724857371812,24.25012172,2498.7,2498.6,2.9e-06]
["bitfinex","ETHUSD",1724857371971,20.24804172,2498.7,2498.6,2.9e-06]
["bitfinex","ETHUSD",1724857372376,13.28446,2498.7,2498.6,2.9e-06]
["bitfinex","ETHUSD",1724857372740,4.00195,2498.8,2498.6,2.9e-06]
["bitfinex","ETHUSD",1724857372909,4.00208,2498.7,2498.6,2.9e-06]
["bitfinex","ETHUSD",1724857373120,8.804563,2498.7,2498.6,2.9e-06]
["bitfinex","ETHUSD",1724857373432,18.44812,2498.7,2498.6,2.9e-06]
["bitfinex","ETHUSD",1724857373610,18.86386048,2498.7,2498.6,2.9e-06]
["bitfinex","ETHUSD",1724857373791,14.86178048,2498.7,2498.6,2.9e-06]
["bitfinex","ETHUSD",1724857373989,12.42198048,2498.7,2498.6,2.9e-06]
["bitfinex","ETHUSD",1724857374237,9.66209853,2498.7,2498.6,2.9e-06]
["bitfinex","ETHUSD",1724857374444,0.41574048,2498.7,2498.6,2.9e-06]
["bitfinex","ETHUSD",1724857374599,4.00155,2499.1,2498.6,2.9e-06]
["bitfinex","ETHUSD",1724857374798,4.00117,2499.3,2498.6,0.04937777]
["bitfinex","ETHUSD",1724857374799,4.0018,2498.9,2498.6,0.04937777]
["bitfinex","ETHUSD",1724857375011,8.00303,2499.1,2498.6,0.04937777]
["bitfinex","ETHUSD",1724857375256,4.00149,2499.1,2498.6,0.04937777]
["bitfinex","ETHUSD",1724857375393,4.00112,2499.3,2498.7,0.55]
["bitfinex","ETHUSD",1724857375394,4.00131,2499.2,2498.7,0.55]
["bitfinex","ETHUSD",1724857375739,4.50853238,2500.1,2498.7,0.55]
["bitfinex","ETHUSD",1724857375740,0.50859238,2500.1,2498.7,1.05948038]
["bitfinex","ETHUSD",1724857375895,4.00123,2499.3,2498.7,0.5993036]
["bitfinex","ETHUSD",1724857376100,4.00085,2499.5,2498.7,0.5993036]
["bitfinex","ETHUSD",1724857376101,8.00175,2499.5,2498.7,0.5993036]
["bitfinex","ETHUSD",1724857376302,4.00018,2499.9,2498.9,4.00164]
["bitfinex","ETHUSD",1724857376303,4.00055,2499.7,2498.9,4.00164]
["bitfinex","ETHUSD",1724857376552,4.00055,2499.7,2499.0,5.31859329]
["bitfinex","ETHUSD",1724857376744,4.00054,2499.7,2499.0,5.31866329]
["bitfinex","ETHUSD",1724857376912,4.00054,2499.7,2499.0,5.23864698]
["bitfinex","ETHUSD",1724857377235,4.00022,2499.9,2499.0,1.23711698]
["bitfinex","ETHUSD",1724857377236,4.00115,2499.3,2499.0,1.23711698]
["bitfinex","ETHUSD",1724857377442,4.00115,2499.3,2499.1,0.04901857]
["bitfinex","ETHUSD",1724857377613,4.00048,2499.7,2499.1,0.04901857]
["bitfinex","ETHUSD",1724857377811,4.00048,2499.7,2499.0,0.08002098]
["bitfinex","ETHUSD",1724857378136,2.72603,2500.5,2499.2,4.00126]
["bitfinex","ETHUSD",1724857378137,3.0,2499.9,2499.2,4.00126]
["bitfinex","ETHUSD",1724857378450,2.72603,2500.5,2499.3,0.08001404]
["bitfinex","ETHUSD",1724857378737,4.00024,2499.9,2499.3,0.04723976]
["bitfinex","ETHUSD",1724857378940,3.99958,2500.3,2498.8,4.00188]
["bitfinex","ETHUSD",1724857378941,4.00091,2499.5,2498.8,4.00188]
["bitfinex","ETHUSD",1724857379237,4.00107,2499.4,2498.8,4.00191]
["bitfinex","ETHUSD",1724857379441,4.00107,2499.4,2498.8,0.800408]
["bitfinex","ETHUSD",1724857379652,4.00107,2499.4,2498.6,4.00213]
["bitfinex","ETHUSD",1724857379800,4.00048,2499.7,2498.7,0.08002488]
["bitfinex","ETHUSD",1724857380136,4.00048,2499.7,2499.0,4.00157]
["bitfinex","ETHUSD",1724857380137,4.00049,2499.7,2499.0,4.00157]
["bitfinex","ETHUSD",1724857380373,4.00006,2500.0,2499.1,0.08001757]
["bitfinex","ETHUSD",1724857380580,4.271983,2500.4,2499.1,0.08001757]
["bitfinex","ETHUSD",1724857380581,4.272023,2500.4,2499.2,0.55]
["bitfinex","ETHUSD",1724857380890,4.00024,2499.9,2499.0,0.08001774]
["bitfinex","ETHUSD",1724857381096,0.6524783,2500.2,2499.0,0.08001774]
["bitfinex","ETHUSD",1724857381097,3.99995,2500.1,2499.4,4.00093]
["bitfinex","ETHUSD",1724857381393,3.99958,2500.3,2499.5,4.08070173]
["bitfinex","ETHUSD",1724857381688,3.99927,2500.5,2499.7,4.00037]
["bitfinex","ETHUSD",1724857381874,2.2688,2500.7,2500.0,3.99987]
["bitfinex","ETHUSD",1724857381875,7.99798,2500.7,2500.0,3.99987]
["bitfinex","ETHUSD",1724857382079,7.99798,2500.7,2499.8,4.08023705]
["bitfinex","ETHUSD",1724857382080,3.9993,2500.5,2499.8,4.400277]
["bitfinex","ETHUSD",1724857382287,0.50475904,2501.1,2499.0,0.24959177]
["bitfinex","ETHUSD",1724857382288,3.99979,2500.2,2499.9,0.55]
["bitfinex","ETHUSD",1724857382444,3.99941,2500.4,2499.2,2.3006]
["bitfinex","ETHUSD",1724857382788,0.399779,2501.3,2500.0,3.99992]
["bitfinex","ETHUSD",1724857382789,3.99917,2500.6,2500.0,3.99992]
["bitfinex","ETHUSD",1724857382999,4.50301904,2501.1,2499.8,4.00029]
["bitfinex","ETHUSD",1724857383000,3.99921,2500.5,2500.1,0.55]
["bitfinex","ETHUSD",1724857383313,0.399779,2501.3,2500.5,3.99919]
["bitfinex","ETHUSD",1724857383448,3.99841,2501.0,2500.1,0.55]
["bitfinex","ETHUSD",1724857383643,3.99841,2501.0,2500.2,0.29693]
["bitfinex","ETHUSD",1724857383849,3.99772,2501.5,2500.7,3.99884]
["bitfinex","ETHUSD",1724857384058,3.99772,2501.5,2500.8,4.62866272]
["bitfinex","ETHUSD",1724857384276,3.99794,2501.3,2500.8,0.62996272]
["bitfinex","ETHUSD",1724857384499,3.99794,2501.3,2500.8,0.55]
["bitfinex","ETHUSD",1724857384500,3.99824,2501.1,2500.8,0.55]
["bitfinex","ETHUSD",1724857384700,3.99794,2501.3,2500.8,0.55]
["bitfinex","ETHUSD",1724857384903,0.22691,2501.9,2500.8,0.55]
["bitfinex","ETHUSD",1724857384904,3.99735,2501.7,2500.9,0.07996109]
["bitfinex","ETHUSD",1724857385108,3.99771,2501.5,2501.0,0.55]
["bitfinex","ETHUSD",1724857385467,4.419776,2501.7,2501.1,0.04322802]
["bitfinex","ETHUSD",1724857385672,3.99808,2501.2,2501.1,0.04322802]
["bitfinex","ETHUSD",1724857385873,0.22691,2501.9,2501.1,0.04322802]
["bitfinex","ETHUSD",1724857386077,3.99722,2501.8,2501.1,4.62804275]
["bitfinex","ETHUSD",1724857386280,3.99722,2501.8,2501.2,0.04315689]
["bitfinex","ETHUSD",1724857386511,3.99722,2501.8,2501.2,0.59315689]
["bitfinex","ETHUSD",1724857386664,3.99688,2502.0,2501.3,0.07994852]
["bitfinex","ETHUSD",1724857386864,3.99702,2501.9,2501.4,0.55]
["bitfinex","ETHUSD",1724857387113,0.50475904,2502.7,2501.6,3.99743]
["bitfinex","ETHUSD",1724857387114,3.99636,2502.3,2501.6,3.99743]
["bitfinex","ETHUSD",1724857387324,0.50475904,2502.7,2501.5,0.07994478]
["bitfinex","ETHUSD",1724857387325,3.99671,2502.1,2501.5,0.07994478]
["bitfinex","ETHUSD",1724857387618,3.99728,2501.7,2501.6,0.04259586]
["bitfinex","ETHUSD",1724857387768,3.99712,2501.8,2501.2,0.55]
["bitfinex","ETHUSD",1724857387962,0.50475904,2502.5,2501.2,0.55]
["bitfinex","ETHUSD",1724857387963,0.50475904,2502.5,2501.6,0.04259586]
["bitfinex","ETHUSD",1724857388170,3.99635,2502.3,2501.6,3.99741]
["bitfinex","ETHUSD",1724857388478,6.45498,2502.9,2501.8,3.99699]
["bitfinex","ETHUSD",1724857388479,3.9959,2502.6,2501.8,3.99699]
["bitfinex","ETHUSD",1724857388694,3.9959,2502.6,2502.0,3.9968]
["bitfinex","ETHUSD",1724857388877,3.99558,2502.8,2502.1,4.6265414]
["bitfinex","ETHUSD",1724857389206,3.99528,2503.0,2502.3,3.99619]
["bitfinex","ETHUSD",1724857389405,3.99528,2503.0,2502.4,0.62991179]
["bitfinex","ETHUSD",1724857389606,3.99494,2503.2,2502.4,4.668089]
["bitfinex","ETHUSD",1724857389810,3.99462,2503.4,2502.6,3.9957]
["bitfinex","ETHUSD",1724857390114,2.39441125,2503.8,2502.7,0.55]
["bitfinex","ETHUSD",1724857390115,3.99503,2503.2,2502.7,0.55]
["bitfinex","ETHUSD",1724857390376,2.3248,2503.8,2502.7,0.55]
["bitfinex","ETHUSD",1724857390377,3.99552,2502.8,2502.7,0.04181406]
["bitfinex","ETHUSD",1724857390527,3.99552,2502.8,2501.7,5.4718]
["bitfinex","ETHUSD",1724857390528,3.99599,2502.6,2501.7,5.4718]
["bitfinex","ETHUSD",1724857390684,3.99552,2502.8,2502.0,3.99665]
["bitfinex","ETHUSD",1724857390879,3.99524,2503.0,2502.2,3.99647]
["bitfinex","ETHUSD",1724857391085,3.99524,2503.0,2502.3,0.04209827]
["bitfinex","ETHUSD",1724857391086,3.99532,2503.0,2502.3,0.04209827]
["bitfinex","ETHUSD",1724857391318,3.99582,2502.7,2502.3,0.04209827]
["bitfinex","ETHUSD",1724857391495,3.99582,2502.7,2502.4,0.03957108]
["bitfinex","ETHUSD",1724857391706,3.99602,2502.5,2502.4,0.03957108]
["bitfinex","ETHUSD",1724857391906,4.795204,2502.5,2501.8,0.55]
["bitfinex","ETHUSD",1724857392127,3.99585,2502.6,2501.9,4.07673138]
["bitfinex","ETHUSD",1724857392325,3.99572,2502.7,2502.0,4.54677]
["bitfinex","ETHUSD",1724857392647,3.99539,2502.9,2502.0,4.54677]
["bitfinex","ETHUSD",1724857392648,3.99539,2502.9,2502.1,4.11632688]
["bitfinex","ETHUSD",1724857392924,3.399532,2503.0,2502.2,0.55]
["bitfinex","ETHUSD",1724857393128,3.99558,2502.8,2502.3,0.03964214]
["bitfinex","ETHUSD",1724857393315,3.99558,2502.8,2502.2,0.55]
["bitfinex","ETHUSD",1724857393477,3.99558,2502.8,2502.3,0.04162763]
["bitfinex","ETHUSD",1724857393822,3.99596,2502.6,2502.2,0.55]
["bitfinex","ETHUSD",1724857394035,3.99596,2502.6,2502.4,0.04155149]
["bitfinex","ETHUSD",1724857394180,8.82432832,2502.8,2502.0,0.62992674]
["bitfinex","ETHUSD",1724857394524,8.82432832,2502.8,2502.1,0.0799214]
["bitfinex","ETHUSD",1724857394525,4.82865832,2502.8,2502.1,0.0799214]
["bitfinex","ETHUSD",1724857394836,3.99527,2503.0,2502.2,0.04170378]
["bitfinex","ETHUSD",1724857394982,3.99527,2503.0,2502.2,0.59170378]
["bitfinex","ETHUSD",1724857395180,3.99535,2503.0,2502.2,0.59170378]
["bitfinex","ETHUSD",1724857395438,3.9951,2503.1,2502.4,3.99612]
["bitfinex","ETHUSD",1724857395768,3.9951,2503.1,2502.5,0.67457755]
["bitfinex","ETHUSD",1724857395897,3.99584,2502.6,2502.5,0.04466578]
["bitfinex","ETHUSD",1724857396102,7.99168,2502.6,2502.5,0.04466578]
["bitfinex","ETHUSD",1724857396303,3.99689,2502.0,2501.3,7.3]
["bitfinex","ETHUSD",1724857396522,0.50475904,2502.7,2500.8,2.368]
["bitfinex","ETHUSD",1724857396523,3.99804,2501.3,2500.8,2.368]
["bitfinex","ETHUSD",1724857396723,4.797611,2501.3,2500.8,2.368]
["bitfinex","ETHUSD",1724857396895,3.99804,2501.3,2500.6,3.9989]
["bitfinex","ETHUSD",1724857397109,3.0,2501.9,2500.6,0.39989]
["bitfinex","ETHUSD",1724857397306,2.399,2502.1,2501.0,3.9983]
["bitfinex","ETHUSD",1724857397307,3.99745,2501.6,2501.0,3.9983]
["bitfinex","ETHUSD",1724857397552,3.99742,2501.7,2501.1,0.07995024]
["bitfinex","ETHUSD",1724857397717,0.939554,2502.0,2501.1,2.44795024]
["bitfinex","ETHUSD",1724857397917,3.99619,2502.4,2501.1,2.44795024]
["bitfinex","ETHUSD",1724857397918,3.99765,2501.5,2501.1,2.368]
["bitfinex","ETHUSD",1724857398238,3.99745,2501.6,2501.2,0.05179483]
["bitfinex","ETHUSD",1724857398446,3.99745,2501.6,2501.0,0.07995756]
["bitfinex","ETHUSD",1724857398598,7.99443,2501.8,2501.3,0.04738969]
["bitfinex","ETHUSD",1724857398943,3.99685,2502.0,2501.3,0.07994955]
["bitfinex","ETHUSD",1724857399192,3.99697,2501.9,2501.4,0.05160086]
["bitfinex","ETHUSD",1724857399502,3.99697,2501.9,2501.5,0.55]
["bitfinex","ETHUSD",1724857399503,3.99701,2501.9,2501.5,0.55]
["bitfinex","ETHUSD",1724857399741,3.99703,2501.9,2501.5,0.60150389]
["bitfinex","ETHUSD",1724857400046,3.99744,2501.6,2501.5,0.05150389]
["bitfinex","ETHUSD",1724857400248,4.796416,2501.9,2501.5,0.05150389]
["bitfinex","ETHUSD",1724857400429,3.99712,2501.8,2501.2,3.99796]
["bitfinex","ETHUSD",1724857400606,3.99623,2502.4,2501.2,3.99796]
["bitfinex","ETHUSD",1724857400607,3.99686,2502.0,2501.6,0.05140692]
["bitfinex","ETHUSD",1724857400802,3.99686,2502.0,2500.8,9.35289]
["bitfinex","ETHUSD",1724857400803,4.396546,2502.0,2500.8,9.35289]
["bitfinex","ETHUSD",1724857401127,3.9976,2501.5,2500.8,2.3543]
["bitfinex","ETHUSD",1724857401331,3.0,2502.2,2500.9,0.07996469]
["bitfinex","ETHUSD",1724857401332,3.4396546,2501.9,2500.9,0.07996469]
["bitfinex","ETHUSD",1724857401652,3.99724,2501.8,2501.1,3.9981]
["bitfinex","ETHUSD",1724857401799,0.399724,2501.8,2501.2,0.07994645]
["bitfinex","ETHUSD",1724857402004,3.99688,2502.0,2501.2,0.07994645]
["bitfinex","ETHUSD",1724857402005,7.99379,2502.0,2501.3,3.99782]
["bitfinex","ETHUSD",1724857402215,8.693478,2502.0,2501.4,0.07994317]
["bitfinex","ETHUSD",1724857402432,0.699688,2502.0,2501.5,0.55]
["bitfinex","ETHUSD",1724857402634,2.2923,2501.8,2500.8,2.3543]
["bitfinex","ETHUSD",1724857402985,2.2923,2501.8,2500.6,26.75]
["bitfinex","ETHUSD",1724857402986,3.99881,2500.8,2500.6,26.75]
["bitfinex","ETHUSD",1724857403163,3.99782,2501.4,2500.1,7.3]
["bitfinex","ETHUSD",1724857403164,3.99921,2500.5,2500.1,7.3]
["bitfinex","ETHUSD",1724857403547,3.99891,2500.7,2500.1,7.3]
["bitfinex","ETHUSD",1724857403849,7.9967,2501.1,2500.4,3.9993]
["bitfinex","ETHUSD",1724857404158,2.2923,2501.5,2500.2,0.07998383]
["bitfinex","ETHUSD",1724857404159,3.99773,2501.5,2500.5,4.07910737]
["bitfinex","ETHUSD",1724857404305,3.99773,2501.5,2500.5,23.85704074]
["bitfinex","ETHUSD",1724857404306,3.9981,2501.2,2500.5,23.85704074]
["bitfinex","ETHUSD",1724857404618,3.99782,2501.4,2500.6,2.41386244]
["bitfinex","ETHUSD",1724857404825,3.0,2501.6,2501.1,3.99822]
["bitfinex","ETHUSD",1724857405165,3.99718,2501.8,2501.2,0.62995159]
["bitfinex","ETHUSD",1724857405311,0.628948,2501.8,2500.8,19.45]
["bitfinex","ETHUSD",1724857405520,3.99752,2501.6,2500.9,4.62850617]
["bitfinex","ETHUSD",1724857405819,3.99737,2501.7,2500.9,4.62850617]
["bitfinex","ETHUSD",1724857406006,3.997,2501.9,2500.9,0.62995617]
["bitfinex","ETHUSD",1724857406211,3.99668,2502.1,2500.9,0.62995617]
["bitfinex","ETHUSD",1724857406212,3.99668,2502.1,2501.3,3.99791]
["bitfinex","ETHUSD",1724857406449,3.99698,2501.9,2501.4,0.55]
["bitfinex","ETHUSD",1724857406656,3.99744,2501.6,2501.0,6.40623062]
["bitfinex","ETHUSD",1724857406857,0.50475904,2502.5,2501.0,6.40623062]
["bitfinex","ETHUSD",1724857406858,0.4185342,2502.8,2501.1,20.07995146]
["bitfinex","ETHUSD",1724857407162,3.99728,2501.7,2501.2,7.3]
["bitfinex","ETHUSD",1724857407310,3.99745,2501.6,2501.3,0.55]
["bitfinex","ETHUSD",1724857407512,3.99728,2501.7,2501.1,20.0]
["bitfinex","ETHUSD",1724857407855,3.99675,2502.1,2501.3,3.99778]
["bitfinex","ETHUSD",1724857408022,3.99602,2502.5,2501.1,22.641204]
["bitfinex","ETHUSD",1724857408023,3.99602,2502.5,2501.4,0.62994339]
["bitfinex","ETHUSD",1724857408365,3.99602,2502.5,2501.1,26.089434]
["bitfinex","ETHUSD",1724857408366,3.9976,2501.5,2501.1,19.45]
["bitfinex","ETHUSD",1724857408657,3.9976,2501.5,2500.9,6.41204]
["bitfinex","ETHUSD",1724857408658,3.99733,2501.7,2501.2,0.55]
["bitfinex","ETHUSD",1724857408859,3.99733,2501.7,2501.0,0.55]
["bitfinex","ETHUSD",1724857409167,3.99742,2501.7,2500.7,19.45]
["bitfinex","ETHUSD",1724857409313,3.99851,2501.0,2500.7,19.45]
["bitfinex","ETHUSD",1724857409641,3.99754,2501.6,2500.8,4.0785748]
["bitfinex","ETHUSD",1724857409844,3.99787,2501.4,2500.9,2.59379748]
["bitfinex","ETHUSD",1724857410015,3.99754,2501.6,2501.0,3.99827]
["bitfinex","ETHUSD",1724857410356,3.99718,2501.8,2501.2,3.99805]
["bitfinex","ETHUSD",1724857410552,3.99776,2501.4,2500.7,21.8594]
["bitfinex","ETHUSD",1724857410753,3.99867,2500.9,2500.2,9.6607]
["bitfinex","ETHUSD",1724857410927,7.99666,2501.1,2500.4,3.99925]
["bitfinex","ETHUSD",1724857411267,3.9983,2501.1,2500.5,0.07997282]
["bitfinex","ETHUSD",1724857411558,6.99753,2501.6,2500.8,7.99719]
["bitfinex","ETHUSD",1724857411559,3.99777,2501.4,2500.8,7.99719]
["bitfinex","ETHUSD",1724857411765,3.99684,2502.0,2500.5,0.80784828]
["bitfinex","ETHUSD",1724857411766,2.4369,2502.2,2501.2,3.99805]
["bitfinex","ETHUSD",1724857411978,3.99705,2501.9,2501.3,4.62783623]
["bitfinex","ETHUSD",1724857412182,3.99529,2503.0,2501.3,4.62783623]
["bitfinex","ETHUSD",1724857412183,3.99589,2502.6,2501.3,0.62994623]
["bitfinex","ETHUSD",1724857412324,3.99692,2502.0,2501.4,3.99772]
["bitfinex","ETHUSD",1724857412529,3.99692,2502.0,2501.5,0.55]
["bitfinex","ETHUSD",1724857412839,3.99692,2502.0,2501.3,4.54779]
["bitfinex","ETHUSD",1724857413064,7.99382,2502.0,2501.3,5.702383]
["bitfinex","ETHUSD",1724857413231,3.99698,2501.9,2501.4,0.05429452]
["bitfinex","ETHUSD",1724857413433,3.99698,2501.9,2501.5,0.55]
["bitfinex","ETHUSD",1724857413626,3.99635,2502.3,2501.5,0.55]
["bitfinex","ETHUSD",1724857413627,6.4327,2502.7,2501.5,0.05418785]
["bitfinex","ETHUSD",1724857413958,3.9977,2501.5,2500.9,2.3714]
["bitfinex","ETHUSD",1724857414131,3.99702,2501.9,2500.9,2.3714]
["bitfinex","ETHUSD",1724857414132,3.99711,2501.9,2501.1,3.99815]
["bitfinex","ETHUSD",1724857414329,3.99711,2501.9,2501.3,3.99782]
["bitfinex","ETHUSD",1724857414529,3.99711,2501.9,2501.4,4.07760732]
["bitfinex","ETHUSD",1724857414730,3.99711,2501.9,2500.9,6.36985]
["bitfinex","ETHUSD",1724857414731,3.99738,2501.7,2500.9,6.36985]
["bitfinex","ETHUSD",1724857414934,3.99775,2501.5,2500.9,6.36985]
["bitfinex","ETHUSD",1724857415170,3.99802,2501.3,2500.7,3.99878]
["bitfinex","ETHUSD",1724857415370,3.99802,2501.3,2500.7,3.99882]
["bitfinex","ETHUSD",1724857415580,3.0,2502.0,2500.9,2.3697]
["bitfinex","ETHUSD",1724857415883,3.99738,2501.7,2501.1,3.99815]
["bitfinex","ETHUSD",1724857416173,3.99738,2501.7,2501.1,4.07807125]
["bitfinex","ETHUSD",1724857416377,3.99746,2501.6,2501.1,4.07807125]
["bitfinex","ETHUSD",1724857416584,3.99738,2501.7,2501.2,4.54805]
["bitfinex","ETHUSD",1724857416749,3.0,2502.1,2501.2,0.55]
["bitfinex","ETHUSD",1724857416933,3.99768,2501.5,2501.2,0.55]
["bitfinex","ETHUSD",1724857417135,3.9979,2501.4,2501.0,0.55]
["bitfinex","ETHUSD",1724857417479,3.99809,2501.2,2501.0,1.186815]
["bitfinex","ETHUSD",1724857417628,3.99809,2501.2,2501.0,0.55]
["bitfinex","ETHUSD",1724857418270,3.99785,2501.4,2501.0,0.55]
["bitfinex","ETHUSD",1724857418649,3.99824,2501.1,2500.6,2.4304]
["bitfinex","ETHUSD",1724857419036,3.998,2501.3,2500.7,3.99878]
["bitfinex","ETHUSD",1724857419283,3.998,2501.3,2500.7,0.31604]
["bitfinex","ETHUSD",1724857419454,3.99856,2500.9,2500.6,2.4304]
["bitfinex","ETHUSD",1724857419655,3.944824,2502.0,2500.1,7.3]
["bitfinex","ETHUSD",1724857419656,3.99849,2501.0,2500.1,7.3]
["bitfinex","ETHUSD",1724857419851,7.99968,2500.1,2500.0,19.45]
["bitfinex","ETHUSD",1724857420074,4.00073,2499.6,2499.4,9.7038]
["bitfinex","ETHUSD",1724857420253,4.0008,2499.5,2499.3,19.45]
["bitfinex","ETHUSD",1724857420580,4.00141,2499.2,2498.8,7.3]
["bitfinex","ETHUSD",1724857420878,4.00236,2498.6,2498.1,2.4038]
["bitfinex","ETHUSD",1724857421078,4.00266,2498.4,2498.1,2.4038]
["bitfinex","ETHUSD",1724857421391,4.00235,2498.6,2497.9,0.52539212]
["bitfinex","ETHUSD",1724857421537,4.00197,2498.8,2497.1,7.3]
["bitfinex","ETHUSD",1724857421538,4.00336,2497.9,2497.2,6.26016]
["bitfinex","ETHUSD",1724857421733,4.00336,2497.9,2497.2,2.2558]
["bitfinex","ETHUSD",1724857421948,4.00384,2497.7,2497.0,4.00479]
["bitfinex","ETHUSD",1724857422239,4.00284,2498.3,2497.5,4.00391]
["bitfinex","ETHUSD",1724857422461,4.400841,2499.6,2498.0,4.00317]
["bitfinex","ETHUSD",1724857422462,4.00216,2498.7,2498.0,4.00317]
["bitfinex","ETHUSD",1724857422794,4.00148,2499.1,2498.1,0.08004665]
["bitfinex","ETHUSD",1724857422950,4.00148,2499.1,2498.4,4.00244]
["bitfinex","ETHUSD",1724857423152,4.00119,2499.3,2498.6,4.00222]
["bitfinex","ETHUSD",1724857423153,4.0012,2499.3,2498.6,4.00222]
["bitfinex","ETHUSD",1724857423336,4.0012,2499.3,2498.7,0.08002414]
["bitfinex","ETHUSD",1724857423542,4.00156,2499.1,2498.8,0.55]
["bitfinex","ETHUSD",1724857423783,4.0012,2499.3,2498.8,0.55]
["bitfinex","ETHUSD",1724857423989,4.00117,2499.3,2498.6,0.55]
["bitfinex","ETHUSD",1724857424188,4.00145,2499.1,2498.6,0.55]
["bitfinex","ETHUSD",1724857424341,4.00116,2499.3,2498.5,3.55]
["bitfinex","ETHUSD",1724857424539,4.00189,2498.9,2498.5,0.55]
["bitfinex","ETHUSD",1724857424739,4.00158,2499.1,2498.4,3.55]
["bitfinex","ETHUSD",1724857425072,4.00186,2498.9,2498.4,0.55]
["bitfinex","ETHUSD",1724857425277,4.00186,2498.9,2498.4,4.305288]
["bitfinex","ETHUSD",1724857425540,4.0012,2499.3,2498.5,0.08003463]
["bitfinex","ETHUSD",1724857425690,4.0012,2499.3,2498.6,0.55]
["bitfinex","ETHUSD",1724857425909,0.631152,2499.7,2498.0,2.3225]
["bitfinex","ETHUSD",1724857426103,4.00223,2498.7,2498.0,6.32569]
["bitfinex","ETHUSD",1724857426604,4.00247,2498.5,2498.0,2.3225]
["bitfinex","ETHUSD",1724857426895,4.00183,2498.9,2498.2,4.00286]
["bitfinex","ETHUSD",1724857427386,4.00208,2498.7,2498.1,0.23225]
["bitfinex","ETHUSD",1724857427887,0.3,2499.3,2497.6,6.26532]
["bitfinex","ETHUSD",1724857428092,4.00265,2498.4,2497.7,0.08005346]
["bitfinex","ETHUSD",1724857428291,4.00226,2498.6,2497.8,4.00339]
["bitfinex","ETHUSD",1724857428450,4.00256,2498.4,2497.8,0.04091413]
["bitfinex","ETHUSD",1724857428794,4.00145,2499.1,2497.8,0.04091413]
["bitfinex","ETHUSD",1724857428795,4.00336,2497.9,2497.8,0.04091413]
["bitfinex","ETHUSD",1724857428975,8.0048,2498.5,2497.8,0.04091413]
["bitfinex","ETHUSD",1724857428976,4.00322,2498.0,2497.8,0.04091413]
["bitfinex","ETHUSD",1724857429181,4.00322,2498.0,2497.4,4.00411]
["bitfinex","ETHUSD",1724857429391,4.00322,2498.0,2497.9,0.04092191]
["bitfinex","ETHUSD",1724857429591,4.00322,2498.0,2497.5,0.48047581]
["bitfinex","ETHUSD",1724857429775,4.00322,2498.0,2497.1,6.26612]
["bitfinex","ETHUSD",1724857429776,8.00644,2498.0,2497.9,0.04092191]
["bitfinex","ETHUSD",1724857429988,8.00644,2498.0,2497.2,0.0800712]
["bitfinex","ETHUSD",1724857429989,4.00327,2498.0,2497.2,0.0800712]
["bitfinex","ETHUSD",1724857430175,4.00327,2498.0,2497.3,4.0455299]
["bitfinex","ETHUSD",1724857430524,4.00261,2498.4,2497.4,0.08006772]
["bitfinex","ETHUSD",1724857430707,4.00261,2498.4,2497.3,0.0413499]
["bitfinex","ETHUSD",1724857430708,4.00309,2498.1,2497.3,4.45019289]
["bitfinex","ETHUSD",1724857430861,4.00309,2498.1,2497.5,0.04120721]
["bitfinex","ETHUSD",1724857431061,4.00309,2498.1,2497.5,4.08405548]
["bitfinex","ETHUSD",1724857431300,4.00309,2498.1,2497.6,0.04113588]
["bitfinex","ETHUSD",1724857431660,8.00627,2498.1,2497.6,0.04113588]
["bitfinex","ETHUSD",1724857432203,0.54848,2498.7,2497.7,0.08006557]
["bitfinex","ETHUSD",1724857432509,0.54848,2498.7,2497.9,4.00324]
["bitfinex","ETHUSD",1724857432510,4.00252,2498.5,2497.9,4.00324]
["bitfinex","ETHUSD",1724857432687,4.00252,2498.5,2498.0,0.63004975]
["bitfinex","ETHUSD",1724857433000,4.00257,2498.4,2498.0,0.59085059]
["bitfinex","ETHUSD",1724857433199,4.00299,2498.2,2498.0,0.04085059]
["bitfinex","ETHUSD",1724857433411,4.0021,2498.7,2498.1,0.55]
["bitfinex","ETHUSD",1724857433561,4.00224,2498.6,2498.0,4.55309]
["bitfinex","ETHUSD",1724857433756,8.00432,2498.7,2498.2,0.04087282]
["bitfinex","ETHUSD",1724857433962,4.0024,2498.5,2498.2,0.55]
["bitfinex","ETHUSD",1724857434266,4.00241,2498.5,2498.3,0.04080152]
["bitfinex","ETHUSD",1724857434466,4.00256,2498.4,2498.1,0.55]
["bitfinex","ETHUSD",1724857434698,4.0024,2498.5,2498.4,0.04073023]
["bitfinex","ETHUSD",1724857434883,4.0024,2498.5,2498.1,0.55]
["bitfinex","ETHUSD",1724857434884,4.0023,2498.6,2498.1,0.55]
["bitfinex","ETHUSD",1724857435202,4.0023,2498.6,2498.4,0.04095437]
["bitfinex","ETHUSD",1724857435405,4.0023,2498.6,2498.1,2.7445]
["bitfinex","ETHUSD",1724857435614,4.0023,2498.6,2498.5,0.04088309]
["bitfinex","ETHUSD",1724857435910,4.00242,2498.5,2498.1,2.7445]
["bitfinex","ETHUSD",1724857436069,8.00493,2498.5,2498.1,2.7445]
["bitfinex","ETHUSD",1724857436410,0.2785,2499.1,2498.2,2.4939974]
["bitfinex","ETHUSD",1724857436411,4.00183,2498.9,2498.2,2.4939974]
["bitfinex","ETHUSD",1724857436580,4.00171,2499.0,2498.3,0.55]
["bitfinex","ETHUSD",1724857436806,4.00256,2498.4,2498.3,0.55]
["bitfinex","ETHUSD",1724857437129,4.00315,2498.1,2497.7,3.0]
["bitfinex","ETHUSD",1724857437434,3.53972367,2499.2,2497.6,5.4261]
["bitfinex","ETHUSD",1724857437435,8.00497,2498.5,2497.6,5.4261]
["bitfinex","ETHUSD",1724857437616,4.00232,2498.6,2497.7,3.0]
["bitfinex","ETHUSD",1724857437789,0.53972367,2499.0,2497.2,6.27922]
["bitfinex","ETHUSD",1724857437790,4.00322,2498.0,2497.2,6.27922]
["bitfinex","ETHUSD",1724857437992,4.00317,2498.1,2497.3,0.08007137]
["bitfinex","ETHUSD",1724857438245,4.00261,2498.4,2497.6,4.00375]
["bitfinex","ETHUSD",1724857438387,4.00307,2498.1,2497.4,4.00407]
["bitfinex","ETHUSD",1724857438701,4.00393,2497.6,2497.0,4.00471]
["bitfinex","ETHUSD",1724857438907,4.00328,2498.0,2497.1,0.0800742]
["bitfinex","ETHUSD",1724857439108,4.00328,2498.0,2497.4,4.00414]
["bitfinex","ETHUSD",1724857439305,4.00295,2498.2,2497.5,0.08006562]
["bitfinex","ETHUSD",1724857439601,4.00295,2498.2,2497.6,4.00381]
["bitfinex","ETHUSD",1724857439803,4.00264,2498.4,2497.7,0.08005921]
["bitfinex","ETHUSD",1724857439990,4.00198,2498.8,2497.7,0.08005921]
["bitfinex","ETHUSD",1724857440187,4.00198,2498.8,2498.0,4.00319]
["bitfinex","ETHUSD",1724857440188,4.00228,2498.6,2498.0,4.00319]
["bitfinex","ETHUSD",1724857440386,4.00228,2498.6,2497.8,4.00341]
["bitfinex","ETHUSD",1724857440639,4.00228,2498.6,2498.0,4.00319]
["bitfinex","ETHUSD",1724857440842,4.00197,2498.8,2498.1,0.63004472]
["bitfinex","ETHUSD",1724857440991,2.2978,2499.2,2498.2,0.55]
["bitfinex","ETHUSD",1724857441191,4.00229,2498.6,2498.2,0.55]
["bitfinex","ETHUSD",1724857441391,4.00209,2498.7,2498.2,0.55]
["bitfinex","ETHUSD",1724857441687,4.00209,2498.7,2498.2,4.00279]
["bitfinex","ETHUSD",1724857441891,6.29911,2499.2,2498.7,4.00205]
["bitfinex","ETHUSD",1724857441892,4.00142,2499.2,2498.7,4.00205]
["bitfinex","ETHUSD",1724857442115,2.3285,2499.6,2498.8,0.08002591]
["bitfinex","ETHUSD",1724857442329,4.00168,2499.0,2498.5,3.35068202]
["bitfinex","ETHUSD",1724857442536,4.00168,2499.0,2498.6,0.55]
["bitfinex","ETHUSD",1724857442689,4.00208,2498.7,2498.6,0.55]
["bitfinex","ETHUSD",1724857443051,6.32926,2499.6,2498.6,0.55]
["bitfinex","ETHUSD",1724857443052,4.00154,2499.1,2498.6,0.55]
["bitfinex","ETHUSD",1724857443186,6.32917,2499.6,2498.7,0.455237]
["bitfinex","ETHUSD",1724857443187,4.00106,2499.4,2498.7,0.455237]
["bitfinex","ETHUSD",1724857443388,2.3281,2499.5,2498.8,0.0405506]
["bitfinex","ETHUSD",1724857443595,4.00181,2498.9,2498.8,0.0405506]
["bitfinex","ETHUSD",1724857443821,4.00181,2498.9,2498.2,4.00273]
["bitfinex","ETHUSD",1724857444035,4.00181,2498.9,2498.8,0.0405506]
["bitfinex","ETHUSD",1724857444221,4.00181,2498.9,2498.2,4.00273]
["bitfinex","ETHUSD",1724857444417,4.00194,2498.8,2498.3,0.44117999]
["bitfinex","ETHUSD",1724857444817,4.00167,2499.0,2498.4,0.55]
["bitfinex","ETHUSD",1724857445131,4.00076,2499.6,2498.9,4.00163]
["bitfinex","ETHUSD",1724857445442,4.00076,2499.6,2499.0,0.59040809]
["bitfinex","ETHUSD",1724857445443,4.00144,2499.1,2499.0,0.59040809]
["bitfinex","ETHUSD",1724857445643,8.00288,2499.1,2499.0,0.04040809]
["bitfinex","ETHUSD",1724857445808,4.00144,2499.1,2498.5,7.00228]
["bitfinex","ETHUSD",1724857446004,4.00144,2499.1,2498.7,0.3]
["bitfinex","ETHUSD",1724857446211,4.00161,2499.0,2498.8,0.03983205]
["bitfinex","ETHUSD",1724857446436,4.00161,2499.0,2498.8,0.55]
["bitfinex","ETHUSD",1724857446739,5.3281,2500.0,2498.9,0.03976079]
["bitfinex","ETHUSD",1724857446948,4.00107,2499.4,2498.9,1.12895631]
["bitfinex","ETHUSD",1724857447103,4.0007,2499.6,2498.9,0.66978323]
["bitfinex","ETHUSD",1724857447304,4.0007,2499.6,2499.0,4.46865732]
["bitfinex","ETHUSD",1724857447545,4.0004,2499.8,2498.9,0.66978323]
["bitfinex","ETHUSD",1724857447546,4.00128,2499.2,2499.1,0.55]
["bitfinex","ETHUSD",1724857447752,8.00256,2499.2,2499.1,0.58955897]
["bitfinex","ETHUSD",1724857448260,8.00256,2499.2,2499.1,0.03955897]
["bitfinex","ETHUSD",1724857448730,4.00128,2499.2,2498.5,3.0]
["bitfinex","ETHUSD",1724857448934,4.00128,2499.2,2499.1,0.04238462]
["bitfinex","ETHUSD",1724857449113,4.00098,2499.4,2498.7,3.08002478]
["bitfinex","ETHUSD",1724857449323,4.00098,2499.4,2499.1,0.03955897]
["bitfinex","ETHUSD",1724857449522,6.32815,2500.0,2498.7,3.0]
["bitfinex","ETHUSD",1724857449523,4.00139,2499.2,2498.7,3.0]
["bitfinex","ETHUSD",1724857449750,4.00139,2499.2,2498.7,3.3]
["bitfinex","ETHUSD",1724857450051,4.00169,2499.0,2498.8,0.55]
["bitfinex","ETHUSD",1724857450263,4.00169,2499.0,2498.7,3.3]
["bitfinex","ETHUSD",1724857450264,4.0021,2498.7,2498.2,4.00278]
["bitfinex","ETHUSD",1724857450467,4.00134,2499.2,2498.0,2.2859]
["bitfinex","ETHUSD",1724857450756,2.397,2499.3,2497.7,6.4654]
["bitfinex","ETHUSD",1724857450757,4.00199,2498.8,2497.7,6.4654]
["bitfinex","ETHUSD",1724857451063,2.397,2499.3,2498.0,2.4618]
["bitfinex","ETHUSD",1724857451221,4.0024,2498.5,2498.0,6.46488]
["bitfinex","ETHUSD",1724857451418,4.00315,2498.1,2497.6,2.4039]
["bitfinex","ETHUSD",1724857451720,4.00344,2497.9,2497.2,2.4039]
["bitfinex","ETHUSD",1724857451926,4.00368,2497.7,2497.2,2.804357]
["bitfinex","ETHUSD",1724857452147,8.00745,2497.7,2497.2,0.400457]
["bitfinex","ETHUSD",1724857452359,4.647839,2498.5,2496.9,6.40877]
["bitfinex","ETHUSD",1724857452360,4.0041,2497.5,2496.9,6.40877]
["bitfinex","ETHUSD",1724857452571,4.00376,2497.7,2496.9,6.40876]
["bitfinex","ETHUSD",1724857452738,4.004,2497.5,2497.0,0.640876]
["bitfinex","ETHUSD",1724857452935,4.00376,2497.7,2497.0,0.640876]
["bitfinex","ETHUSD",1724857453162,4.00376,2497.7,2497.1,8.08911596]
["bitfinex","ETHUSD",1724857453375,4.647839,2498.5,2497.1,1.59395116]
["bitfinex","ETHUSD",1724857453376,4.00309,2498.1,2497.1,1.59395116]
["bitfinex","ETHUSD",1724857453520,4.0028,2498.3,2497.5,4.00395]
["bitfinex","ETHUSD",1724857453729,4.00323,2498.0,2497.5,4.00395]
["bitfinex","ETHUSD",1724857453927,4.00352,2497.8,2497.1,4.00453]
["bitfinex","ETHUSD",1724857454179,4.00347,2497.9,2497.2,3.0]
["bitfinex","ETHUSD",1724857454337,4.00462,2497.2,2496.6,4.00537]
["bitfinex","ETHUSD",1724857454676,4.00462,2497.2,2496.6,1.043594]
["bitfinex","ETHUSD",1724857454849,4.0039,2497.6,2496.7,0.08008904]
["bitfinex","ETHUSD",1724857455051,4.00428,2497.4,2496.8,4.00502]
["bitfinex","ETHUSD",1724857455619,4.00391,2497.6,2496.9,4.08495279]
["bitfinex","ETHUSD",1724857455729,4.00401,2497.5,2497.0,0.95849528]
["bitfinex","ETHUSD",1724857455929,4.0036,2497.8,2497.1,0.08008214]
["bitfinex","ETHUSD",1724857456245,4.0036,2497.8,2497.0,0.95849528]
["bitfinex","ETHUSD",1724857456246,4.00436,2497.3,2497.0,0.55]
["bitfinex","ETHUSD",1724857456553,4.00448,2497.2,2497.1,0.04286435]
["bitfinex","ETHUSD",1724857456730,8.00896,2497.2,2497.1,0.04286435]
["bitfinex","ETHUSD",1724857456927,4.00499,2496.9,2496.3,8.01168]
["bitfinex","ETHUSD",1724857457238,4.00468,2497.1,2496.5,4.00556]
["bitfinex","ETHUSD",1724857457440,4.00382,2497.7,2496.6,0.1233154]
["bitfinex","ETHUSD",1724857457744,4.00381,2497.7,2497.1,4.00463]
["bitfinex","ETHUSD",1724857457948,2.465,2498.4,2497.2,0.0800745]
["bitfinex","ETHUSD",1724857457949,4.00344,2497.9,2497.2,0.0800745]
["bitfinex","ETHUSD",1724857458254,6.46759,2498.4,2497.2,0.04307674]
["bitfinex","ETHUSD",1724857458255,4.00385,2497.6,2497.2,0.04307674]
["bitfinex","ETHUSD",1724857458430,4.00426,2497.4,2496.6,4.00532]
["bitfinex","ETHUSD",1724857458771,4.0045,2497.2,2496.7,3.59343359]
["bitfinex","ETHUSD",1724857458939,4.00466,2497.1,2496.7,1.35330895]
["bitfinex","ETHUSD",1724857459138,4.0045,2497.2,2496.7,0.59343359]
["bitfinex","ETHUSD",1724857459346,4.00423,2497.4,2496.7,0.59343359]
["bitfinex","ETHUSD",1724857459555,4.00393,2497.6,2497.0,4.00471]
["bitfinex","ETHUSD",1724857459736,4.00363,2497.8,2497.1,0.55]
["bitfinex","ETHUSD",1724857460094,4.00385,2497.6,2497.2,0.08008422]
["bitfinex","ETHUSD",1724857460298,4.00329,2498.0,2497.3,0.55]
["bitfinex","ETHUSD",1724857460585,4.00329,2498.0,2497.4,4.08410135]
["bitfinex","ETHUSD",1724857460776,4.00352,2497.8,2497.5,0.55]
["bitfinex","ETHUSD",1724857461077,4.00324,2498.0,2497.5,0.0428627]
["bitfinex","ETHUSD",1724857461385,4.00337,2497.9,2497.5,0.0428627]
["bitfinex","ETHUSD",1724857461563,4.0032,2498.0,2497.5,0.08006698]
["bitfinex","ETHUSD",1724857461753,8.0063,2498.1,2497.6,0.59279137]
["bitfinex","ETHUSD",1724857461964,4.00321,2498.0,2497.6,0.59279137]
["bitfinex","ETHUSD",1724857462164,4.00281,2498.3,2497.8,4.00343]
["bitfinex","ETHUSD",1724857462361,4.00281,2498.3,2497.9,0.55]
["bitfinex","ETHUSD",1724857462698,4.00248,2498.5,2498.0,4.0031]
["bitfinex","ETHUSD",1724857462898,2.4833,2498.9,2498.1,0.55]
["bitfinex","ETHUSD",1724857463206,8.00576,2498.2,2498.1,0.04243478]
["bitfinex","ETHUSD",1724857463493,8.00576,2498.2,2497.5,19.45]
["bitfinex","ETHUSD",1724857463494,4.0034,2497.9,2497.5,19.45]
["bitfinex","ETHUSD",1724857463676,8.00686,2497.9,2497.6,0.55]
["bitfinex","ETHUSD",1724857463873,4.00352,2497.8,2497.5,0.55]
["bitfinex","ETHUSD",1724857464511,4.00313,2498.1,2497.5,0.355]
["bitfinex","ETHUSD",1724857464797,4.00282,2498.3,2496.8,19.45]
["bitfinex","ETHUSD",1724857464798,2.3624,2498.3,2496.8,19.45]
["bitfinex","ETHUSD",1724857465089,4.00452,2497.2,2496.6,11.30535]
["bitfinex","ETHUSD",1724857465298,4.00464,2497.1,2496.6,4.00535]
["bitfinex","ETHUSD",1724857465605,4.00464,2497.1,2496.6,6.987161]
["bitfinex","ETHUSD",1724857465794,4.00452,2497.2,2496.6,6.987161]
["bitfinex","ETHUSD",1724857466800,4.00467,2497.1,2496.6,6.987161]
["bitfinex","ETHUSD",1724857467189,5.339,2498.0,2496.7,0.08009648]
["bitfinex","ETHUSD",1724857467398,4.00376,2497.7,2496.8,4.00506]
["bitfinex","ETHUSD",1724857467694,4.00376,2497.7,2497.0,4.00469]
["bitfinex","ETHUSD",1724857467996,4.00376,2497.7,2496.8,0.55]
["bitfinex","ETHUSD",1724857467997,4.0039,2497.6,2497.1,0.55]
["bitfinex","ETHUSD",1724857468201,4.00418,2497.4,2496.9,6.30487]
["bitfinex","ETHUSD",1724857468418,4.00329,2498.0,2497.4,4.00403]
["bitfinex","ETHUSD",1724857468711,4.00248,2498.5,2497.1,19.45]
["bitfinex","ETHUSD",1724857468712,4.00337,2497.9,2497.1,19.45]
["bitfinex","ETHUSD",1724857469011,4.0031,2498.1,2497.4,4.00416]
["bitfinex","ETHUSD",1724857469193,0.06968787,2498.8,2497.2,0.55]
["bitfinex","ETHUSD",1724857469194,2.4692,2498.7,2498.0,4.00318]
["bitfinex","ETHUSD",1724857469511,2.4692,2498.7,2497.5,4.00391]
["bitfinex","ETHUSD",1724857469512,4.00288,2498.2,2497.5,4.00391]
["bitfinex","ETHUSD",1724857469663,4.00288,2498.2,2497.6,3.63006691]
["bitfinex","ETHUSD",1724857469863,4.00331,2498.0,2497.6,0.55]
["bitfinex","ETHUSD",1724857470070,4.00331,2498.0,2497.5,0.55]
["bitfinex","ETHUSD",1724857470375,4.00307,2498.1,2497.6,4.0838786]
["bitfinex","ETHUSD",1724857470646,4.00307,2498.1,2497.7,0.55]
["bitfinex","ETHUSD",1724857470795,4.00307,2498.1,2497.5,0.6300686]
["bitfinex","ETHUSD",1724857470966,4.0032,2498.0,2497.5,5.07712956]
["bitfinex","ETHUSD",1724857471303,4.00336,2497.9,2497.5,0.55]
["bitfinex","ETHUSD",1724857471464,8.00566,2498.3,2497.8,4.00342]
["bitfinex","ETHUSD",1724857471664,4.0029,2498.2,2497.6,4.00373]
["bitfinex","ETHUSD",1724857471889,4.00283,2498.3,2497.8,4.00339]
["bitfinex","ETHUSD",1724857472072,8.576562,2498.5,2497.9,4.00332]
["bitfinex","ETHUSD",1724857472286,1.1823482,2498.4,2497.9,4.00334]
["bitfinex","ETHUSD",1724857472603,2.4692,2498.7,2498.1,4.00293]
["bitfinex","ETHUSD",1724857472604,10.47348,2498.7,2498.1,4.00293]
["bitfinex","ETHUSD",1724857472900,6.47129,2498.7,2498.2,0.55]
["bitfinex","ETHUSD",1724857473074,4.00185,2498.9,2498.4,4.00254]
["bitfinex","ETHUSD",1724857473282,4.00185,2498.9,2498.5,0.04238718]
["bitfinex","ETHUSD",1724857473479,8.00369,2498.9,2498.5,0.04238718]
["bitfinex","ETHUSD",1724857473702,8.00369,2498.9,2498.2,0.63004709]
["bitfinex","ETHUSD",1724857473703,0.41891792,2499.2,2498.6,4.08221709]
["bitfinex","ETHUSD",1724857473907,0.41891792,2499.2,2499.1,8.00288]
["bitfinex","ETHUSD",1724857474117,4.00024,2499.9,2499.1,4.00134]
["bitfinex","ETHUSD",1724857474312,2.2559,2500.0,2499.1,4.00134]
["bitfinex","ETHUSD",1724857474313,4.00096,2499.4,2499.1,0.0419596]
["bitfinex","ETHUSD",1724857474530,4.00035,2499.8,2499.1,0.0419596]
["bitfinex","ETHUSD",1724857474531,4.0004,2499.8,2499.1,0.0419596]
["bitfinex","ETHUSD",1724857474687,4.00035,2499.8,2499.1,4.08139229]
["bitfinex","ETHUSD",1724857474887,0.648189,2499.8,2499.2,0.04188835]
["bitfinex","ETHUSD",1724857475115,4.00019,2499.9,2499.2,4.59306835]
["bitfinex","ETHUSD",1724857475328,4.00111,2499.4,2499.2,0.04188835]
["bitfinex","ETHUSD",1724857475488,2.793411,2499.3,2499.2,0.04188835]
["bitfinex","ETHUSD",1724857475697,2.793411,2499.3,2498.6,4.00216]
["bitfinex","ETHUSD",1724857475936,2.3933,2499.3,2499.2,0.04042444]
["bitfinex","ETHUSD",1724857476091,0.49476903,2500.1,2498.8,4.0018]
["bitfinex","ETHUSD",1724857476092,2.3933,2499.7,2498.9,0.08003073]
["bitfinex","ETHUSD",1724857476441,2.3901,2500.1,2499.2,4.04159785]
["bitfinex","ETHUSD",1724857476648,2.3901,2500.1,2499.3,0.55]
["bitfinex","ETHUSD",1724857476649,4.00031,2499.9,2499.3,0.55]
["bitfinex","ETHUSD",1724857476785,2.3901,2500.1,2499.3,0.55]
["bitfinex","ETHUSD",1724857476786,2.3901,2500.1,2499.5,4.0007]
["bitfinex","ETHUSD",1724857476986,3.99961,2500.3,2499.6,0.6300038]
["bitfinex","ETHUSD",1724857477311,4.439168,2500.5,2499.6,0.6300038]
["bitfinex","ETHUSD",1724857477312,4.0001,2500.0,2499.6,0.04013293]
["bitfinex","ETHUSD",1724857477502,3.99976,2500.2,2499.6,0.04013293]
["bitfinex","ETHUSD",1724857477703,3.99955,2500.3,2499.7,4.00033]
["bitfinex","ETHUSD",1724857477885,3.99955,2500.3,2499.8,0.55]
["bitfinex","ETHUSD",1724857478325,3.99955,2500.3,2499.9,0.04771529]
["bitfinex","ETHUSD",1724857478922,6.38938,2500.5,2499.9,4.04785529]
["bitfinex","ETHUSD",1724857479210,3.99896,2500.7,2500.1,3.99981]
["bitfinex","ETHUSD",1724857479516,2.3901,2500.8,2500.1,3.99981]
["bitfinex","ETHUSD",1724857479517,2.3901,2500.8,2500.2,0.59744831]
["bitfinex","ETHUSD",1724857479721,3.99833,2501.1,2500.3,3.9994]
["bitfinex","ETHUSD",1724857480013,3.99919,2500.6,2500.2,0.04744831]
["bitfinex","ETHUSD",1724857480190,3.9992,2500.5,2500.4,0.05156767]
["bitfinex","ETHUSD",1724857480391,3.99888,2500.7,2500.4,0.04727037]
["bitfinex","ETHUSD",1724857480592,0.399832,2501.1,2500.4,0.04727037]
["bitfinex","ETHUSD",1724857480842,0.399832,2501.1,2500.0,3.0]
["bitfinex","ETHUSD",1724857480843,3.999,2500.7,2500.0,3.0]
["bitfinex","ETHUSD",1724857480989,3.99862,2500.9,2500.2,3.99964]
["bitfinex","ETHUSD",1724857481336,3.99862,2500.9,2500.3,0.60166473]
["bitfinex","ETHUSD",1724857481531,3.99872,2500.8,2500.4,0.55]
["bitfinex","ETHUSD",1724857481830,3.99862,2500.9,2500.4,0.55]
["bitfinex","ETHUSD",1724857482129,3.99862,2500.9,2500.5,0.05147063]
["bitfinex","ETHUSD",1724857482636,3.99868,2500.9,2500.5,0.05147063]
["bitfinex","ETHUSD",1724857482928,0.399832,2501.1,2500.1,3.9998]
["bitfinex","ETHUSD",1724857482929,3.99904,2500.6,2500.1,3.99979]
["bitfinex","ETHUSD",1724857483143,3.399832,2501.1,2500.2,0.07998908]
["bitfinex","ETHUSD",1724857483292,2.3901,2501.2,2500.2,0.07998908]
["bitfinex","ETHUSD",1724857483293,3.99876,2500.8,2500.2,3.99959]
["bitfinex","ETHUSD",1724857483491,7.99762,2500.8,2500.2,3.99959]
["bitfinex","ETHUSD",1724857483735,7.99703,2501.0,2500.4,3.99934]
["bitfinex","ETHUSD",1724857483932,1.038713,2501.0,2500.0,3.99987]
["bitfinex","ETHUSD",1724857484137,3.99901,2500.7,2500.1,7.62981419]
["bitfinex","ETHUSD",1724857484290,2.3901,2501.2,2500.1,0.55]
["bitfinex","ETHUSD",1724857484490,2.3901,2501.2,2499.9,0.55]
["bitfinex","ETHUSD",1724857484491,3.99947,2500.4,2499.9,0.55]
["bitfinex","ETHUSD",1724857484792,2.4799,2500.6,2499.7,7.3]
["bitfinex","ETHUSD",1724857484992,3.99941,2500.4,2499.4,25.80895]
["bitfinex","ETHUSD",1724857485212,3.99941,2500.4,2499.4,6.35895]
["bitfinex","ETHUSD",1724857485213,4.00003,2500.0,2499.4,6.35895]
["bitfinex","ETHUSD",1724857485639,4.24725,2500.5,2499.4,6.994845]
["bitfinex","ETHUSD",1724857485889,4.00017,2499.9,2499.4,0.635895]
["bitfinex","ETHUSD",1724857486037,3.99992,2500.1,2499.4,4.00093]
["bitfinex","ETHUSD",1724857486237,4.0,2500.0,2499.4,4.00085]
["bitfinex","ETHUSD",1724857486442,4.00028,2499.9,2499.2,8.00236]
["bitfinex","ETHUSD",1724857486742,4.00028,2499.9,2499.2,5.131289]
["bitfinex","ETHUSD",1724857486985,4.00033,2499.8,2499.3,3.0]
["bitfinex","ETHUSD",1724857487189,4.00033,2499.8,2499.3,4.0011]
["bitfinex","ETHUSD",1724857487488,3.9998,2500.2,2499.5,4.0007]
["bitfinex","ETHUSD",1724857487786,6.31941,2500.4,2499.5,4.00066]
["bitfinex","ETHUSD",1724857487992,6.31941,2500.4,2499.6,0.40007]
["bitfinex","ETHUSD",1724857488144,3.99874,2500.8,2499.6,0.40007]
["bitfinex","ETHUSD",1724857488145,3.99908,2500.6,2499.7,0.07999849]
["bitfinex","ETHUSD",1724857488350,3.99908,2500.6,2500.0,3.99988]
["bitfinex","ETHUSD",1724857488593,6.49189,2500.8,2500.1,4.54973]
["bitfinex","ETHUSD",1724857488889,7.997,2501.0,2500.3,3.9994]
["bitfinex","ETHUSD",1724857489091,3.99861,2500.9,2500.4,0.62997746]
["bitfinex","ETHUSD",1724857489395,3.99875,2500.8,2500.4,0.60603287]
["bitfinex","ETHUSD",1724857489610,3.99848,2501.0,2500.4,0.60603287]
["bitfinex","ETHUSD",1724857489905,6.49122,2501.2,2500.5,0.07997895]
["bitfinex","ETHUSD",1724857490053,6.49122,2501.2,2500.6,0.55]
["bitfinex","ETHUSD",1724857490054,3.99841,2501.0,2500.6,0.55]
["bitfinex","ETHUSD",1724857490254,3.99841,2501.0,2500.7,0.05500165]
["bitfinex","ETHUSD",1724857490455,3.99815,2501.2,2500.6,0.07997072]
["bitfinex","ETHUSD",1724857490662,3.9978,2501.4,2500.7,4.60378165]
["bitfinex","ETHUSD",1724857490856,3.9978,2501.4,2500.8,0.0799636]
["bitfinex","ETHUSD",1724857491059,3.9978,2501.4,2500.9,4.60332833]
["bitfinex","ETHUSD",1724857491371,3.99721,2501.8,2501.0,0.07996261]
["bitfinex","ETHUSD",1724857491592,3.99721,2501.8,2501.1,8.54625]
["bitfinex","ETHUSD",1724857491896,3.99701,2501.9,2501.1,0.05443659]
["bitfinex","ETHUSD",1724857492076,3.99761,2501.5,2501.1,0.05443659]
["bitfinex","ETHUSD",1724857492266,3.99733,2501.7,2501.2,3.99807]
["bitfinex","ETHUSD",1724857492506,3.99733,2501.7,2501.0,3.9984]
["bitfinex","ETHUSD",1724857492507,2.3987,2502.3,2501.3,3.41967205]
["bitfinex","ETHUSD",1724857492668,2.3987,2502.3,2501.5,3.99759]
["bitfinex","ETHUSD",1724857492669,3.99677,2502.1,2501.5,3.99759]
["bitfinex","ETHUSD",1724857493000,2.3987,2502.3,2501.6,0.05353804]
["bitfinex","ETHUSD",1724857493156,3.99692,2502.0,2501.6,0.05353804]
["bitfinex","ETHUSD",1724857493355,3.99692,2502.0,2501.3,6.32551]
["bitfinex","ETHUSD",1724857493658,3.99654,2502.2,2501.4,0.55]
["bitfinex","ETHUSD",1724857494002,3.99654,2502.2,2501.6,3.9973]
["bitfinex","ETHUSD",1724857494294,7.99315,2502.2,2501.7,0.60343138]
["bitfinex","ETHUSD",1724857494501,3.99654,2502.2,2501.7,0.60343138]
["bitfinex","ETHUSD",1724857494993,3.99625,2502.4,2501.8,0.07993836]
["bitfinex","ETHUSD",1724857495153,0.399625,2502.4,2501.7,0.60343138]
["bitfinex","ETHUSD",1724857495356,3.99669,2502.1,2501.9,0.05913123]
["bitfinex","ETHUSD",1724857495558,3.99669,2502.1,2501.8,0.05924971]
["bitfinex","ETHUSD",1724857495802,3.99669,2502.1,2501.7,0.55]
["bitfinex","ETHUSD",1724857495803,3.9968,2502.0,2501.7,0.55]
["bitfinex","ETHUSD",1724857495953,3.99669,2502.1,2501.6,0.55]
["bitfinex","ETHUSD",1724857496159,3.99706,2501.9,2501.4,19.45]
["bitfinex","ETHUSD",1724857496595,3.99729,2501.7,2501.4,19.45]
["bitfinex","ETHUSD",1724857497095,3.99706,2501.9,2501.4,19.45]
["bitfinex","ETHUSD",1724857497301,3.99745,2501.6,2501.4,19.45]
["bitfinex","ETHUSD",1724857497469,3.99745,2501.6,2500.9,10.48518]
["bitfinex","ETHUSD",1724857497678,7.99501,2501.6,2500.9,6.48671]
["bitfinex","ETHUSD",1724857498014,3.99817,2501.2,2500.6,7.3]
["bitfinex","ETHUSD",1724857498157,3.99817,2501.2,2500.6,3.99893]
["bitfinex","ETHUSD",1724857498358,3.99783,2501.4,2500.8,3.99858]
["bitfinex","ETHUSD",1724857498598,3.99757,2501.6,2501.0,3.99837]
["bitfinex","ETHUSD",1724857498771,3.99771,2501.5,2500.9,3.99853]
["bitfinex","ETHUSD",1724857499109,3.99755,2501.6,2500.9,3.99845]
["bitfinex","ETHUSD",1724857499256,3.99755,2501.6,2501.1,3.99823]
["bitfinex","ETHUSD",1724857499464,3.99718,2501.8,2501.1,3.99823]
["bitfinex","ETHUSD",1724857499762,3.99718,2501.8,2501.2,4.54796]
["bitfinex","ETHUSD",1724857499958,4.396532,2502.0,2501.2,4.54796]
["bitfinex","ETHUSD",1724857499959,3.99686,2502.0,2501.4,3.99774]
["bitfinex","ETHUSD",1724857500193,3.997,2501.9,2501.5,0.55]
["bitfinex","ETHUSD",1724857500355,3.99717,2501.8,2501.5,0.55]
["bitfinex","ETHUSD",1724857500560,3.99686,2502.0,2501.4,0.55]
["bitfinex","ETHUSD",1724857500757,2.4345,2502.1,2501.0,19.45]
["bitfinex","ETHUSD",1724857500959,3.99787,2501.4,2501.0,19.45]
["bitfinex","ETHUSD",1724857501185,3.99824,2501.1,2501.0,19.45]
["bitfinex","ETHUSD",1724857501394,2.4759,2501.5,2500.1,3.99974]
["bitfinex","ETHUSD",1724857501395,3.99901,2500.7,2500.1,3.99974]
["bitfinex","ETHUSD",1724857501605,6.47358,2501.5,2500.6,2.3311]
["bitfinex","ETHUSD",1724857501894,6.47358,2501.5,2500.9,3.99844]
["bitfinex","ETHUSD",1724857501895,3.99768,2501.5,2500.9,3.99844]
["bitfinex","ETHUSD",1724857502398,2.355,2501.9,2500.6,6.33001]
["bitfinex","ETHUSD",1724857502399,3.99817,2501.2,2500.6,6.33001]
["bitfinex","ETHUSD",1724857502609,3.99737,2501.7,2500.7,4.032905]
["bitfinex","ETHUSD",1724857502764,3.99739,2501.7,2501.1,3.9982]
["bitfinex","ETHUSD",1724857502960,2.355,2501.9,2501.2,4.54794]
["bitfinex","ETHUSD",1724857502961,10.34913,2501.9,2501.2,4.54794]
["bitfinex","ETHUSD",1724857503263,2.355,2501.9,2501.2,0.55]
["bitfinex","ETHUSD",1724857503558,3.99715,2501.8,2501.2,0.55]
["bitfinex","ETHUSD",1724857503784,2.355,2501.9,2501.3,3.99781]
["bitfinex","ETHUSD",1724857503997,2.355,2501.9,2501.2,1.0847632]
["bitfinex","ETHUSD",1724857503998,6.35206,2501.9,2501.2,4.54798]
["bitfinex","ETHUSD",1724857504181,3.99729,2501.7,2501.2,0.55]
["bitfinex","ETHUSD",1724857504365,3.99759,2501.6,2501.1,0.55]
["bitfinex","ETHUSD",1724857504588,3.99729,2501.7,2501.1,5.41087061]
["bitfinex","ETHUSD",1724857504589,7.9947,2501.7,2501.1,5.41087061]
["bitfinex","ETHUSD",1724857504768,3.99729,2501.7,2501.1,5.41087061]
["bitfinex","ETHUSD",1724857504994,3.99675,2502.1,2501.5,3.99756]
["bitfinex","ETHUSD",1724857505383,3.99675,2502.1,2501.6,0.55]
["bitfinex","ETHUSD",1724857505384,3.99674,2502.1,2501.6,0.55]
["bitfinex","ETHUSD",1724857505745,3.99674,2502.1,2501.3,3.99783]
["bitfinex","ETHUSD",1724857505746,3.997,2501.9,2501.3,3.99783]
["bitfinex","ETHUSD",1724857506015,3.997,2501.9,2501.4,0.55]
["bitfinex","ETHUSD",1724857506172,3.9965,2502.2,2501.7,3.99726]
["bitfinex","ETHUSD",1724857506373,3.99638,2502.3,2501.5,4.07750042]
["bitfinex","ETHUSD",1724857506613,3.99673,2502.1,2501.6,0.55]
["bitfinex","ETHUSD",1724857506911,3.99681,2502.0,2501.6,0.55]
["bitfinex","ETHUSD",1724857507211,3.99642,2502.3,2501.7,0.07994043]
["bitfinex","ETHUSD",1724857507382,3.99642,2502.3,2501.8,0.55]
["bitfinex","ETHUSD",1724857507582,3.99642,2502.3,2501.5,3.99751]
["bitfinex","ETHUSD",1724857507583,3.99675,2502.1,2501.5,3.99751]
["bitfinex","ETHUSD",1724857507815,0.635142,2502.3,2501.4,19.45]
["bitfinex","ETHUSD",1724857508107,3.99683,2502.0,2501.4,23.44766]
["bitfinex","ETHUSD",1724857508313,3.0,2502.4,2501.4,19.45]
["bitfinex","ETHUSD",1724857508513,0.935107,2502.3,2501.4,19.45]
["bitfinex","ETHUSD",1724857508674,2.3221,2501.9,2500.7,3.99877]
["bitfinex","ETHUSD",1724857508882,3.99816,2501.2,2500.7,3.99877]
["bitfinex","ETHUSD",1724857509186,6.31906,2501.9,2500.8,0.07996767]
["bitfinex","ETHUSD",1724857509386,3.99689,2502.0,2501.5,3.9975]
["bitfinex","ETHUSD",1724857509607,3.99724,2501.8,2501.1,19.45]
["bitfinex","ETHUSD",1724857509899,3.99738,2501.7,2501.1,23.44813]
["bitfinex","ETHUSD",1724857510108,3.99724,2501.8,2501.1,23.44813]
["bitfinex","ETHUSD",1724857510109,3.99794,2501.3,2501.1,19.45]
["bitfinex","ETHUSD",1724857510400,0.399724,2501.8,2501.1,3.99813]
["bitfinex","ETHUSD",1724857510401,3.99738,2501.7,2501.1,3.99813]
["bitfinex","ETHUSD",1724857510597,3.99738,2501.7,2501.1,4.07809623]
["bitfinex","ETHUSD",1724857510783,3.99738,2501.7,2501.0,3.99837]
["bitfinex","ETHUSD",1724857510990,3.99702,2501.9,2500.6,6.999]
["bitfinex","ETHUSD",1724857510991,3.99702,2501.9,2501.2,3.99807]
["bitfinex","ETHUSD",1724857511319,2.3333,2502.0,2501.0,2.3221]
["bitfinex","ETHUSD",1724857511320,3.99728,2501.7,2501.0,2.3221]
["bitfinex","ETHUSD",1724857511488,3.99728,2501.7,2500.8,26.75]
["bitfinex","ETHUSD",1724857511689,3.99678,2502.1,2501.3,2.3048]
["bitfinex","ETHUSD",1724857512031,3.99685,2502.0,2501.5,3.9976]
["bitfinex","ETHUSD",1724857512235,7.99344,2502.1,2501.5,3.9976]
["bitfinex","ETHUSD",1724857512442,3.9964,2502.3,2501.7,3.99719]
["bitfinex","ETHUSD",1724857512602,3.9964,2502.3,2501.8,0.62993084]
["bitfinex","ETHUSD",1724857512807,3.99618,2502.4,2501.8,4.62694084]
["bitfinex","ETHUSD",1724857513002,3.99633,2502.3,2501.8,4.62704084]
["bitfinex","ETHUSD",1724857513209,3.99697,2501.9,2501.6,19.45]
["bitfinex","ETHUSD",1724857513434,3.99677,2502.1,2501.6,19.45]
["bitfinex","ETHUSD",1724857513751,0.0695613,2503.2,2501.7,19.52994018]
["bitfinex","ETHUSD",1724857514054,3.9955,2502.9,2502.4,3.9961]
["bitfinex","ETHUSD",1724857514239,6.47292,2503.1,2502.5,0.62991037]
["bitfinex","ETHUSD",1724857514240,2.4778,2503.1,2502.5,0.62991037]
["bitfinex","ETHUSD",1724857514436,3.99594,2502.6,2502.0,23.4467]
["bitfinex","ETHUSD",1724857514621,2.4778,2503.1,2502.4,3.99612]
["bitfinex","ETHUSD",1724857514622,3.99527,2503.0,2502.4,3.99612]
["bitfinex","ETHUSD",1724857514825,3.99529,2503.0,2502.2,3.99641]
["bitfinex","ETHUSD",1724857515043,3.99529,2503.0,2502.3,1.38307376]
["bitfinex","ETHUSD",1724857515350,3.99529,2503.0,2502.3,0.62991286]
["bitfinex","ETHUSD",1724857515503,3.99529,2503.0,2502.4,3.99603]
["bitfinex","ETHUSD",1724857515710,3.99529,2503.0,2502.5,0.55]
["bitfinex","ETHUSD",1724857515905,3.99536,2502.9,2502.5,0.55]
["bitfinex","ETHUSD",1724857516158,3.99497,2503.2,2502.6,3.99574]
["bitfinex","ETHUSD",1724857516665,3.99445,2503.5,2502.7,0.07990152]
["bitfinex","ETHUSD",1724857516810,3.99445,2503.5,2502.9,3.99526]
["bitfinex","ETHUSD",1724857517011,3.9935,2504.1,2503.0,3.09999506]
["bitfinex","ETHUSD",1724857517237,0.06953493,2504.2,2503.0,3.09999506]
["bitfinex","ETHUSD",1724857517238,3.99436,2503.6,2503.0,3.0201]
["bitfinex","ETHUSD",1724857517437,3.99436,2503.6,2502.5,7.3]
["bitfinex","ETHUSD",1724857517438,3.99504,2503.1,2502.6,19.45]
["bitfinex","ETHUSD",1724857517672,6.842066,2503.6,2502.1,2.4701]
["bitfinex","ETHUSD",1724857517673,2.847736,2503.6,2502.1,2.4701]
["bitfinex","ETHUSD",1724857517949,0.48507753,2504.0,2501.7,2.4701]
["bitfinex","ETHUSD",1724857517950,3.99594,2502.6,2501.7,2.4701]
["bitfinex","ETHUSD",1724857518285,2.4483,2502.9,2501.4,0.96048]
["bitfinex","ETHUSD",1724857518286,3.99672,2502.1,2501.4,0.96048]
["bitfinex","ETHUSD",1724857518407,3.99705,2501.9,2501.2,6.46594]
["bitfinex","ETHUSD",1724857518838,3.99739,2501.7,2501.1,3.99822]
["bitfinex","ETHUSD",1724857519044,3.99703,2501.9,2501.2,3.99792]
["bitfinex","ETHUSD",1724857519244,3.99671,2502.1,2501.2,2.3209]
["bitfinex","ETHUSD",1724857519463,3.99617,2502.4,2501.8,3.99702]
["bitfinex","ETHUSD",1724857519612,3.99608,2502.5,2501.8,0.07992583]
["bitfinex","ETHUSD",1724857519949,3.99608,2502.5,2501.6,3.99741]
["bitfinex","ETHUSD",1724857519950,3.99642,2502.3,2501.6,3.99741]
["bitfinex","ETHUSD",1724857520120,9.45194,2502.7,2501.2,9.31896]
["bitfinex","ETHUSD",1724857520121,0.399608,2502.4,2501.2,9.31896]
["bitfinex","ETHUSD",1724857520328,5.4562,2502.7,2500.6,6.26263]
["bitfinex","ETHUSD",1724857520329,3.99805,2501.3,2500.6,6.26263]
["bitfinex","ETHUSD",1724857520514,3.16321273,2501.2,2500.6,6.26263]
["bitfinex","ETHUSD",1724857520876,3.99857,2500.9,2500.2,3.99957]
["bitfinex","ETHUSD",1724857521151,3.99893,2500.7,2499.9,4.00001]
["bitfinex","ETHUSD",1724857521456,2.4935,2500.6,2499.5,0.18345915]
["bitfinex","ETHUSD",1724857521761,3.99899,2500.7,2499.7,4.00039]
["bitfinex","ETHUSD",1724857521959,2.4935,2501.0,2499.6,4.06660921]
["bitfinex","ETHUSD",1724857521960,3.99961,2500.3,2499.6,4.06660921]
["bitfinex","ETHUSD",1724857522249,3.99892,2500.7,2499.8,4.06602216]
["bitfinex","ETHUSD",1724857522456,3.99935,2500.5,2499.9,0.88663628]
["bitfinex","ETHUSD",1724857522612,3.99935,2500.5,2499.9,0.95222493]
["bitfinex","ETHUSD",1724857523154,2.4935,2501.0,2499.9,0.95222493]
["bitfinex","ETHUSD",1724857523155,3.99862,2500.9,2500.1,3.99969]
["bitfinex","ETHUSD",1724857523315,2.4935,2501.0,2499.9,4.95232493]
["bitfinex","ETHUSD",1724857523316,2.4935,2501.0,2499.9,4.06568865]
["bitfinex","ETHUSD",1724857523516,2.4935,2501.0,2500.0,0.95656887]
["bitfinex","ETHUSD",1724857523517,3.99902,2500.7,2500.0,0.95656887]
["bitfinex","ETHUSD",1724857523736,3.99932,2500.5,2500.0,0.61545516]
["bitfinex","ETHUSD",1724857524211,7.0813805,2501.0,2500.0,0.61545516]
["bitfinex","ETHUSD",1724857524212,3.99891,2500.7,2500.0,0.61545516]
["bitfinex","ETHUSD",1724857524442,3.99891,2500.7,2500.1,0.54154992]
["bitfinex","ETHUSD",1724857524644,3.99862,2500.9,2500.2,0.55]
["bitfinex","ETHUSD",1724857524850,4.04574,2502.7,2500.2,0.55]
["bitfinex","ETHUSD",1724857524851,9.30163,2501.4,2500.3,0.07997727]
["bitfinex","ETHUSD",1724857525015,3.99827,2501.1,2500.4,0.55]
["bitfinex","ETHUSD",1724857525217,3.99827,2501.1,2500.5,0.07997546]
["bitfinex","ETHUSD",1724857525218,7.99665,2501.1,2500.5,0.07997546]
["bitfinex","ETHUSD",1724857525444,3.9984,2501.0,2500.5,0.51721266]
["bitfinex","ETHUSD",1724857525626,3.99888,2500.7,2500.5,0.05427711]
["bitfinex","ETHUSD",1724857525930,3.99857,2500.9,2500.0,3.99993]
["bitfinex","ETHUSD",1724857526221,6.998,2501.3,2500.6,0.05397297]
["bitfinex","ETHUSD",1724857526411,3.99762,2501.5,2500.7,0.55]
["bitfinex","ETHUSD",1724857526615,2.3389,2501.8,2501.1,3.99813]
["bitfinex","ETHUSD",1724857526842,3.99703,2501.9,2501.3,3.99791]
["bitfinex","ETHUSD",1724857526843,7.99412,2501.9,2501.3,3.99791]
["bitfinex","ETHUSD",1724857527080,3.99703,2501.9,2501.3,4.07785785]
["bitfinex","ETHUSD",1724857527218,3.99703,2501.9,2501.4,0.6031193]
["bitfinex","ETHUSD",1724857527562,2.3389,2502.2,2501.4,0.0531193]
["bitfinex","ETHUSD",1724857527563,3.99724,2501.8,2501.4,0.0531193]
["bitfinex","ETHUSD",1724857527717,3.99732,2501.7,2501.4,0.0531193]
["bitfinex","ETHUSD",1724857527915,3.9971,2501.9,2501.3,0.07994852]
["bitfinex","ETHUSD",1724857528267,3.99669,2502.1,2501.4,0.60902145]
["bitfinex","ETHUSD",1724857528422,2.3389,2502.2,2501.4,0.60902145]
["bitfinex","ETHUSD",1724857528423,2.3389,2502.2,2501.4,0.68896489]
["bitfinex","ETHUSD",1724857528618,3.99709,2501.9,2501.4,0.60902145]
["bitfinex","ETHUSD",1724857528822,3.99709,2501.9,2501.4,0.05902145]
["bitfinex","ETHUSD",1724857528823,3.9976,2501.5,2501.4,0.05902145]
["bitfinex","ETHUSD",1724857529166,3.99806,2501.3,2500.6,3.99903]
["bitfinex","ETHUSD",1724857529318,7.99613,2501.3,2500.7,0.647483]
["bitfinex","ETHUSD",1724857529517,2.3939,2501.5,2499.9,2.4676]
["bitfinex","ETHUSD",1724857529518,3.99872,2500.8,2499.9,2.4676]
["bitfinex","ETHUSD",1724857529728,3.99872,2500.8,2500.1,3.99983]
["bitfinex","ETHUSD",1724857530053,3.9984,2501.0,2500.2,3.99955]
["bitfinex","ETHUSD",1724857530553,3.99848,2501.0,2500.3,3.9995]
["bitfinex","ETHUSD",1724857530756,3.9985,2501.0,2500.4,0.39995]
["bitfinex","ETHUSD",1724857531073,3.9985,2501.0,2499.3,3.91055403]
["bitfinex","ETHUSD",1724857531074,3.99946,2500.4,2499.7,4.00037]
["bitfinex","ETHUSD",1724857531855,3.99874,2500.8,2499.8,4.08026035]
["bitfinex","ETHUSD",1724857532063,3.9985,2501.0,2500.4,3.99931]
["bitfinex","ETHUSD",1724857532217,10.48294,2501.2,2500.5,4.399111]
["bitfinex","ETHUSD",1724857532416,3.99784,2501.4,2500.6,3.99894]
["bitfinex","ETHUSD",1724857532622,3.99784,2501.4,2500.7,0.40789164]
["bitfinex","ETHUSD",1724857532864,3.99784,2501.4,2500.8,0.55]
["bitfinex","ETHUSD",1724857533066,6.29012,2501.6,2500.8,4.62864565]
["bitfinex","ETHUSD",1724857533368,6.29012,2501.6,2500.9,0.61555288]
["bitfinex","ETHUSD",1724857533369,2.2926,2501.6,2500.9,0.61555288]
["bitfinex","ETHUSD",1724857533542,3.99786,2501.4,2500.9,0.11189915]
["bitfinex","ETHUSD",1724857533745,3.99836,2501.1,2500.9,0.11189915]
["bitfinex","ETHUSD",1724857533916,3.9984,2501.0,2500.9,0.11189915]
["bitfinex","ETHUSD",1724857534111,3.99836,2501.1,2500.9,0.11189915]
["bitfinex","ETHUSD",1724857534356,7.9968,2501.0,2500.9,0.11189915]
["bitfinex","ETHUSD",1724857534729,3.99926,2500.5,2499.8,6.37391]
["bitfinex","ETHUSD",1724857535056,3.99945,2500.4,2499.7,4.00036]
["bitfinex","ETHUSD",1724857535213,3.99945,2500.4,2499.9,0.11197681]
["bitfinex","ETHUSD",1724857535214,3.99969,2500.2,2499.9,0.11197681]
["bitfinex","ETHUSD",1724857535419,3.99969,2500.2,2499.8,0.11205105]
["bitfinex","ETHUSD",1724857535720,3.99969,2500.2,2499.9,0.11197681]
["bitfinex","ETHUSD",1724857535918,3.99969,2500.2,2499.6,4.24729]
["bitfinex","ETHUSD",1724857535919,3.99969,2500.2,2499.6,8.24779]
["bitfinex","ETHUSD",1724857536225,3.99969,2500.2,2499.7,0.53685431]
["bitfinex","ETHUSD",1724857536447,3.99985,2500.1,2499.7,0.11212531]
["bitfinex","ETHUSD",1724857536723,7.99949,2500.2,2499.7,0.11212531]
["bitfinex","ETHUSD",1724857536918,3.99942,2500.4,2499.7,0.11212531]
["bitfinex","ETHUSD",1724857537134,7.99765,2500.8,2500.1,3.9998]
["bitfinex","ETHUSD",1724857537425,3.99919,2500.6,2500.0,3.99999]
["bitfinex","ETHUSD",1724857537627,3.99883,2500.8,2500.2,0.1117541]
["bitfinex","ETHUSD",1724857537827,3.99845,2501.0,2500.3,0.55]
["bitfinex","ETHUSD",1724857538040,4.39796,2501.2,2500.4,0.07998111]
["bitfinex","ETHUSD",1724857538247,3.99816,2501.2,2500.5,0.55]
["bitfinex","ETHUSD",1724857538568,0.46932384,2501.9,2500.5,0.55]
["bitfinex","ETHUSD",1724857538569,3.99784,2501.4,2500.7,3.99872]
["bitfinex","ETHUSD",1724857538733,3.99809,2501.2,2500.8,0.55]
["bitfinex","ETHUSD",1724857538917,3.99792,2501.3,2500.8,4.65999884]
["bitfinex","ETHUSD",1724857539119,3.99853,2501.0,2500.8,0.11130884]
["bitfinex","ETHUSD",1724857539320,0.399784,2501.4,2500.6,3.99895]
["bitfinex","ETHUSD",1724857539519,3.99816,2501.2,2500.7,0.66138304]
["bitfinex","ETHUSD",1724857539830,3.99816,2501.2,2500.7,4.66025304]
["bitfinex","ETHUSD",1724857540045,3.99754,2501.6,2500.7,0.66138304]
["bitfinex","ETHUSD",1724857540357,7.99674,2501.1,2500.7,0.11138304]
["bitfinex","ETHUSD",1724857540547,3.9985,2501.0,2500.7,0.11138304]
["bitfinex","ETHUSD",1724857540744,3.99837,2501.1,2500.4,4.07931441]
["bitfinex","ETHUSD",1724857540745,3.99858,2500.9,2500.4,4.07931441]
["bitfinex","ETHUSD",1724857540942,3.99858,2500.9,2500.8,0.11130884]
["bitfinex","ETHUSD",1724857541165,3.99841,2501.0,2500.5,0.55]
["bitfinex","ETHUSD",1724857541319,3.99841,2501.0,2500.8,0.11130884]
["bitfinex","ETHUSD",1724857541518,3.99841,2501.0,2500.3,3.99942]
["bitfinex","ETHUSD",1724857541860,2.3362,2501.1,2500.4,0.66160566]
["bitfinex","ETHUSD",1724857542184,3.99912,2500.6,2500.4,0.11160566]
["bitfinex","ETHUSD",1724857542662,3.99912,2500.6,2500.1,3.99979]
["bitfinex","ETHUSD",1724857542870,7.99767,2500.8,2500.5,0.11153144]
["bitfinex","ETHUSD",1724857543036,3.99882,2500.8,2500.2,3.99966]
["bitfinex","ETHUSD",1724857543219,3.99882,2500.8,2500.6,0.11145724]
["bitfinex","ETHUSD",1724857543435,3.99848,2501.0,2500.4,3.99921]
["bitfinex","ETHUSD",1724857543633,3.99848,2501.0,2500.7,0.11138304]
["bitfinex","ETHUSD",1724857543835,2.3362,2501.1,2500.3,0.55]
["bitfinex","ETHUSD",1724857544035,3.99856,2500.9,2500.2,3.99959]
["bitfinex","ETHUSD",1724857544268,6.33457,2501.1,2500.4,3.99927]
["bitfinex","ETHUSD",1724857544572,3.99801,2501.3,2500.5,0.7415071]
["bitfinex","ETHUSD",1724857544867,3.99801,2501.3,2500.7,3.99877]
["bitfinex","ETHUSD",1724857545068,3.99769,2501.5,2500.8,0.62996675]
["bitfinex","ETHUSD",1724857545274,3.99811,2501.2,2500.8,1.12418252]
["bitfinex","ETHUSD",1724857545482,3.99792,2501.3,2500.8,1.12418252]
["bitfinex","ETHUSD",1724857545771,3.99751,2501.6,2500.8,1.20414927]
["bitfinex","ETHUSD",1724857546002,3.99768,2501.5,2500.9,3.99842]
["bitfinex","ETHUSD",1724857546320,2.4632,2501.7,2501.0,0.66116047]
["bitfinex","ETHUSD",1724857546321,3.99776,2501.4,2501.0,0.66116047]
["bitfinex","ETHUSD",1724857546468,3.99824,2501.1,2501.0,0.11116047]
["bitfinex","ETHUSD",1724857546810,3.99824,2501.1,2500.5,7.99821]
["bitfinex","ETHUSD",1724857546811,3.99824,2501.1,2500.5,3.99904]
["bitfinex","ETHUSD",1724857546975,3.99824,2501.1,2500.3,2.4766]
["bitfinex","ETHUSD",1724857546976,3.99824,2501.1,2501.0,0.11116047]
["bitfinex","ETHUSD",1724857547169,3.99873,2500.8,2500.4,0.24766]
["bitfinex","ETHUSD",1724857547365,3.99873,2500.8,2500.3,3.99939]
["bitfinex","ETHUSD",1724857547606,3.99873,2500.8,2500.3,7.9988]
["bitfinex","ETHUSD",1724857547770,7.99705,2501.0,2500.4,4.80721809]
["bitfinex","ETHUSD",1724857548187,3.99809,2501.2,2500.4,0.80787809]
["bitfinex","ETHUSD",1724857548389,3.99809,2501.2,2500.5,0.11153144]
["bitfinex","ETHUSD",1724857548390,3.99885,2500.8,2500.5,0.11153144]
["bitfinex","ETHUSD",1724857548800,3.99885,2500.8,2500.3,3.9995]
["bitfinex","ETHUSD",1724857548983,3.99885,2500.8,2500.6,0.11145724]
["bitfinex","ETHUSD",1724857549184,2.3059,2501.5,2500.6,0.11145724]
["bitfinex","ETHUSD",1724857549185,3.99804,2501.3,2500.6,3.99903]
["bitfinex","ETHUSD",1724857549372,3.99827,2501.1,2500.7,1.06149654]
["bitfinex","ETHUSD",1724857549803,3.99804,2501.3,2500.8,3.99871]
["bitfinex","ETHUSD",1724857550005,3.998,2501.3,2500.8,3.99871]
["bitfinex","ETHUSD",1724857550206,3.998,2501.3,2500.9,0.11144515]
["bitfinex","ETHUSD",1724857550366,3.99818,2501.2,2500.9,0.11144515]
["bitfinex","ETHUSD",1724857550569,3.99818,2501.2,2500.7,4.948683]
["bitfinex","ETHUSD",1724857550570,3.99818,2501.2,2500.7,4.54878]
["bitfinex","ETHUSD",1724857550806,7.99603,2501.3,2501.0,0.11137097]
["bitfinex","ETHUSD",1724857551006,3.99808,2501.2,2500.7,5.41157009]
["bitfinex","ETHUSD",1724857551169,3.9977,2501.5,2501.1,0.11129679]
["bitfinex","ETHUSD",1724857551368,3.9977,2501.5,2501.0,3.99825]
["bitfinex","ETHUSD",1724857551593,3.99776,2501.4,2501.2,0.11122262]
["bitfinex","ETHUSD",1724857551804,3.99776,2501.4,2501.1,0.11129679]
["bitfinex","ETHUSD",1724857552006,3.99776,2501.4,2501.3,0.11114846]
["bitfinex","ETHUSD",1724857552211,2.2927,2501.8,2500.7,6.88019]
["bitfinex","ETHUSD",1724857552212,3.99792,2501.3,2501.2,0.11122262]
["bitfinex","ETHUSD",1724857552372,3.99816,2501.2,2500.7,4.54879]
["bitfinex","ETHUSD",1724857552922,3.99845,2501.0,2500.7,0.55]
["bitfinex","ETHUSD",1724857553220,3.99845,2501.0,2500.5,3.99917]
["bitfinex","ETHUSD",1724857553370,3.99845,2501.0,2500.6,0.55]
["bitfinex","ETHUSD",1724857553599,3.99845,2501.0,2500.6,3.587621]
["bitfinex","ETHUSD",1724857554236,3.99817,2501.2,2500.6,7.586641]
["bitfinex","ETHUSD",1724857554435,3.99782,2501.4,2500.8,3.99862]
["bitfinex","ETHUSD",1724857554637,3.99782,2501.4,2500.9,0.55]
["bitfinex","ETHUSD",1724857555043,3.99836,2501.1,2500.6,26.486651]
["bitfinex","ETHUSD",1724857555218,3.99842,2501.0,2500.7,0.55]
["bitfinex","ETHUSD",1724857555420,3.99836,2501.1,2500.7,0.55]
["bitfinex","ETHUSD",1724857555808,7.9961,2501.3,2500.7,4.54887]
["bitfinex","ETHUSD",1724857556136,7.99632,2501.2,2500.7,4.54878]
["bitfinex","ETHUSD",1724857556344,3.99811,2501.2,2500.7,7.42854699]
["bitfinex","ETHUSD",1724857556503,3.99811,2501.2,2500.7,3.349796]
["bitfinex","ETHUSD",1724857556705,3.9984,2501.0,2500.7,0.55]
["bitfinex","ETHUSD",1724857557333,3.9984,2501.0,2500.6,19.45]
["bitfinex","ETHUSD",1724857557650,3.99824,2501.1,2500.6,23.44902]
["bitfinex","ETHUSD",1724857558219,0.629006,2501.7,2500.6,19.45]
["bitfinex","ETHUSD",1724857558528,0.629006,2501.7,2500.2,3.99966]
["bitfinex","ETHUSD",1724857558529,3.99897,2500.7,2499.8,2.4025]
["bitfinex","ETHUSD",1724857558764,4.0003,2499.9,2499.3,4.00099]
["bitfinex","ETHUSD",1724857559049,2.3461,2500.2,2498.9,2.2583]
["bitfinex","ETHUSD",1724857559050,4.00054,2499.7,2498.9,6.25991]
["bitfinex","ETHUSD",1724857559216,4.00054,2499.7,2499.0,4.22733]
["bitfinex","ETHUSD",1724857559404,4.00023,2499.9,2499.1,4.08135999]
["bitfinex","ETHUSD",1724857559602,3.99991,2500.1,2499.5,4.00079]
["bitfinex","ETHUSD",1724857559804,3.99991,2500.1,2499.6,0.400079]
["bitfinex","ETHUSD",1724857560107,3.99991,2500.1,2499.0,5.75961432]
["bitfinex","ETHUSD",1724857560108,4.00017,2499.9,2498.7,4.00196]
["bitfinex","ETHUSD",1724857560306,4.00017,2499.9,2498.5,2.2583]
["bitfinex","ETHUSD",1724857560307,4.00088,2499.5,2498.8,0.08002723]
["bitfinex","ETHUSD",1724857560532,4.00088,2499.5,2498.7,4.00193]
["bitfinex","ETHUSD",1724857560732,4.00088,2499.5,2498.8,4.48211015]
["bitfinex","ETHUSD",1724857561092,8.00179,2499.5,2498.8,4.48211015]
["bitfinex","ETHUSD",1724857561294,4.00088,2499.5,2498.8,4.48211015]
["bitfinex","ETHUSD",1724857561442,4.00108,2499.4,2498.8,4.48213015]
["bitfinex","ETHUSD",1724857561646,4.0002,2499.9,2498.9,0.84840601]
["bitfinex","ETHUSD",1724857561845,4.00034,2499.8,2499.1,4.00134]
["bitfinex","ETHUSD",1724857562050,3.0,2500.4,2499.4,4.00083]
["bitfinex","ETHUSD",1724857562051,3.99993,2500.1,2499.4,4.00083]
["bitfinex","ETHUSD",1724857562344,3.99958,2500.3,2499.4,4.00083]
["bitfinex","ETHUSD",1724857562345,3.99977,2500.2,2499.6,4.00051]
["bitfinex","ETHUSD",1724857562556,3.99958,2500.3,2499.6,4.00051]
["bitfinex","ETHUSD",1724857562557,2.2814,2500.4,2499.7,0.55]
["bitfinex","ETHUSD",1724857562779,3.99739,2501.7,2499.7,0.55]
["bitfinex","ETHUSD",1724857562780,2.4923,2501.0,2500.0,7.99981]
["bitfinex","ETHUSD",1724857563084,2.4923,2501.0,2499.8,2.36469082]
["bitfinex","ETHUSD",1724857563085,3.99868,2500.9,2500.2,3.99964]
["bitfinex","ETHUSD",1724857563300,3.99867,2500.9,2500.3,0.55]
["bitfinex","ETHUSD",1724857563505,3.9983,2501.1,2500.4,3.99926]
["bitfinex","ETHUSD",1724857563647,3.9983,2501.1,2500.5,0.55]
["bitfinex","ETHUSD",1724857563841,3.99861,2500.9,2500.5,0.65898203]
["bitfinex","ETHUSD",1724857564079,3.9983,2501.1,2500.6,0.07997618]
["bitfinex","ETHUSD",1724857564383,3.9977,2501.5,2500.7,0.10883362]
["bitfinex","ETHUSD",1724857564713,3.99835,2501.1,2500.7,0.10883362]
["bitfinex","ETHUSD",1724857564841,3.99796,2501.3,2500.7,0.10883362]
["bitfinex","ETHUSD",1724857565045,3.99796,2501.3,2500.5,4.1013224]
["bitfinex","ETHUSD",1724857565046,3.99819,2501.2,2500.5,1.1013224]
["bitfinex","ETHUSD",1724857565246,3.99828,2501.1,2500.8,0.10875943]
["bitfinex","ETHUSD",1724857565441,0.624883,2501.8,2500.9,0.55]
["bitfinex","ETHUSD",1724857565646,6.2489,2501.9,2500.9,0.65868524]
["bitfinex","ETHUSD",1724857565883,3.99755,2501.6,2500.9,0.65868524]
["bitfinex","ETHUSD",1724857566086,3.99755,2501.6,2500.9,1.12441276]
["bitfinex","ETHUSD",1724857566289,3.9984,2501.0,2500.9,0.10868524]
["bitfinex","ETHUSD",1724857566597,2.2519,2501.9,2500.5,3.99918]
["bitfinex","ETHUSD",1724857566598,3.99825,2501.1,2500.5,3.99918]
["bitfinex","ETHUSD",1724857566887,7.99599,2501.3,2500.9,0.10868524]
["bitfinex","ETHUSD",1724857567045,7.99599,2501.3,2500.6,5.573942]
["bitfinex","ETHUSD",1724857567248,7.99599,2501.3,2501.0,0.10861106]
["bitfinex","ETHUSD",1724857567489,3.99796,2501.3,2500.7,4.5562542]
["bitfinex","ETHUSD",1724857567699,3.99768,2501.5,2501.1,0.10853688]
["bitfinex","ETHUSD",1724857567852,7.99476,2501.7,2501.1,3.99814]
["bitfinex","ETHUSD",1724857568059,3.99736,2501.7,2501.2,0.73841615]
["bitfinex","ETHUSD",1724857568285,10.24605,2501.9,2501.2,0.73841615]
["bitfinex","ETHUSD",1724857568631,3.99705,2501.9,2501.3,3.9979]
["bitfinex","ETHUSD",1724857568837,3.99705,2501.9,2501.3,5.05970056]
["bitfinex","ETHUSD",1724857569123,3.99672,2502.1,2501.3,5.05970056]
["bitfinex","ETHUSD",1724857569294,3.99691,2502.0,2501.4,4.54766]
["bitfinex","ETHUSD",1724857569486,3.99706,2501.9,2501.3,0.10838854]
["bitfinex","ETHUSD",1724857569687,3.99773,2501.5,2501.3,0.10838854]
["bitfinex","ETHUSD",1724857569927,3.99784,2501.4,2500.9,3.99853]
["bitfinex","ETHUSD",1724857570312,3.99681,2502.0,2501.2,2.3433]
["bitfinex","ETHUSD",1724857570313,3.99687,2502.0,2501.2,2.3433]
["bitfinex","ETHUSD",1724857570515,3.99652,2502.2,2501.5,3.9975]
["bitfinex","ETHUSD",1724857570714,3.99652,2502.2,2501.6,4.07736278]
["bitfinex","ETHUSD",1724857570890,7.99309,2502.2,2501.6,4.07736278]
["bitfinex","ETHUSD",1724857571237,3.99634,2502.3,2501.7,3.99714]
["bitfinex","ETHUSD",1724857571414,3.99621,2502.4,2501.8,3.9971]
["bitfinex","ETHUSD",1724857571616,2.4076,2502.5,2501.9,0.07993551]
["bitfinex","ETHUSD",1724857571913,3.99634,2502.3,2501.7,5.24524373]
["bitfinex","ETHUSD",1724857572118,2.4076,2502.5,2501.2,9.34129]
["bitfinex","ETHUSD",1724857572119,3.99665,2502.1,2501.2,9.34129]
["bitfinex","ETHUSD",1724857572331,3.99717,2501.8,2501.3,0.55]
["bitfinex","ETHUSD",1724857572846,3.99687,2502.0,2501.4,3.9977]
["bitfinex","ETHUSD",1724857573055,3.99687,2502.0,2501.4,4.852265]
["bitfinex","ETHUSD",1724857573255,3.99657,2502.2,2501.3,0.62994958]
["bitfinex","ETHUSD",1724857573256,3.99739,2501.7,2501.3,0.55]
["bitfinex","ETHUSD",1724857573549,3.99788,2501.4,2500.8,7.99726]
["bitfinex","ETHUSD",1724857573744,3.99843,2501.0,2500.4,0.62592022]
["bitfinex","ETHUSD",1724857573909,2.3971,2501.3,2500.2,3.99959]
["bitfinex","ETHUSD",1724857573910,3.99883,2500.8,2500.2,3.99959]
["bitfinex","ETHUSD",1724857574107,3.99883,2500.8,2500.2,3.99958]
["bitfinex","ETHUSD",1724857574451,3.99883,2500.8,2500.0,3.99989]
["bitfinex","ETHUSD",1724857574452,3.99911,2500.6,2500.0,3.99989]
["bitfinex","ETHUSD",1724857574604,3.99962,2500.3,2499.6,5.00215222]
["bitfinex","ETHUSD",1724857574826,2.3807,2500.8,2499.6,4.74965522]
["bitfinex","ETHUSD",1724857574827,3.99981,2500.2,2499.6,4.74965522]
["bitfinex","ETHUSD",1724857575020,3.99981,2500.2,2499.6,0.74911522]
["bitfinex","ETHUSD",1724857575021,3.99987,2500.1,2499.6,0.74911522]
["bitfinex","ETHUSD",1724857575222,3.99987,2500.1,2499.2,4.0012]
["bitfinex","ETHUSD",1724857575223,4.00013,2500.0,2499.2,4.0012]
["bitfinex","ETHUSD",1724857575670,4.00013,2500.0,2499.1,2.489]
["bitfinex","ETHUSD",1724857575671,4.00046,2499.8,2499.1,6.49033]
["bitfinex","ETHUSD",1724857575819,4.00046,2499.8,2499.2,1.049186]
["bitfinex","ETHUSD",1724857576022,4.00049,2499.7,2499.2,1.049186]
["bitfinex","ETHUSD",1724857576544,4.00004,2500.0,2499.3,4.00108]
["bitfinex","ETHUSD",1724857576967,2.3807,2500.1,2499.4,4.00093]
["bitfinex","ETHUSD",1724857577262,3.99988,2500.1,2499.5,0.40809451]
["bitfinex","ETHUSD",1724857577565,3.9997,2500.2,2499.6,0.55]
["bitfinex","ETHUSD",1724857578068,2.2507,2500.5,2499.6,1.28880297]
["bitfinex","ETHUSD",1724857578220,2.2507,2500.5,2499.8,4.00028]
["bitfinex","ETHUSD",1724857578221,6.24992,2500.5,2499.8,4.00028]
["bitfinex","ETHUSD",1724857578416,3.99967,2500.3,2499.7,0.1052459]
["bitfinex","ETHUSD",1724857578717,6.25,2500.5,2499.8,0.10517165]
["bitfinex","ETHUSD",1724857579071,3.99969,2500.2,2499.8,0.10517165]
["bitfinex","ETHUSD",1724857579357,3.99969,2500.2,2499.5,4.40880451]
["bitfinex","ETHUSD",1724857579358,3.9994,2500.4,2499.5,0.48810139]
["bitfinex","ETHUSD",1724857579542,3.99953,2500.3,2499.6,0.83371014]
["bitfinex","ETHUSD",1724857579726,3.9994,2500.4,2499.6,4.93958803]
["bitfinex","ETHUSD",1724857579933,3.9994,2500.4,2499.6,5.01959157]
["bitfinex","ETHUSD",1724857580134,7.9989,2500.4,2499.7,0.90202616]
["bitfinex","ETHUSD",1724857580458,3.99981,2500.2,2499.8,0.10505996]
["bitfinex","ETHUSD",1724857580666,3.99981,2500.2,2499.6,0.55]
["bitfinex","ETHUSD",1724857580830,2.2507,2500.5,2499.7,0.08000363]
["bitfinex","ETHUSD",1724857581032,1.7507,2500.5,2499.8,4.55029]
["bitfinex","ETHUSD",1724857581232,1.7507,2500.5,2499.8,5.06831936]
["bitfinex","ETHUSD",1724857581559,3.99949,2500.4,2499.9,0.10497914]
["bitfinex","ETHUSD",1724857581864,7.99948,2500.2,2499.9,0.10497914]
["bitfinex","ETHUSD",1724857582031,3.99968,2500.2,2499.9,0.10497914]
["bitfinex","ETHUSD",1724857582363,3.99909,2500.6,2499.9,4.10498914]
["bitfinex","ETHUSD",1724857582572,7.99826,2500.6,2500.0,0.51535782]
["bitfinex","ETHUSD",1724857582734,3.0,2501.0,2500.0,0.10485891]
["bitfinex","ETHUSD",1724857582735,3.99939,2500.4,2500.0,0.10485891]
["bitfinex","ETHUSD",1724857583062,6.99845,2501.0,2499.5,4.00068]
["bitfinex","ETHUSD",1724857583063,7.9995,2500.2,2499.5,4.00068]
["bitfinex","ETHUSD",1724857583231,3.99911,2500.6,2499.3,3.0]
["bitfinex","ETHUSD",1724857583232,4.00003,2500.0,2499.3,3.0]
["bitfinex","ETHUSD",1724857583416,4.00003,2500.0,2499.3,4.70124]
["bitfinex","ETHUSD",1724857583630,3.99911,2500.6,2498.7,4.00197]
["bitfinex","ETHUSD",1724857583631,3.99942,2500.4,2498.7,4.00197]
["bitfinex","ETHUSD",1724857583833,3.0,2500.6,2498.5,4.00232]
["bitfinex","ETHUSD",1724857583834,4.00154,2499.1,2498.5,4.00232]
["bitfinex","ETHUSD",1724857584131,4.00222,2498.7,2498.0,4.00318]
["bitfinex","ETHUSD",1724857584330,0.400154,2499.1,2497.8,2.3845]
["bitfinex","ETHUSD",1724857584331,4.0025,2498.5,2497.8,2.3845]
["bitfinex","ETHUSD",1724857584555,4.00214,2498.7,2497.9,4.00324]
["bitfinex","ETHUSD",1724857584778,4.00243,2498.5,2497.9,4.00324]
["bitfinex","ETHUSD",1724857584930,4.00224,2498.6,2498.0,0.638774]
["bitfinex","ETHUSD",1724857585132,4.00224,2498.6,2497.9,4.00334]
["bitfinex","ETHUSD",1724857585455,4.00224,2498.6,2497.9,9.045731]
["bitfinex","ETHUSD",1724857585651,4.00224,2498.6,2497.9,5.042391]
["bitfinex","ETHUSD",1724857585863,4.00224,2498.6,2498.0,4.00319]
["bitfinex","ETHUSD",1724857586154,6.26088,2498.8,2498.1,4.0830727]
["bitfinex","ETHUSD",1724857586368,4.00289,2498.2,2497.6,4.00374]
["bitfinex","ETHUSD",1724857586583,4.00289,2498.2,2497.4,2.4962]
["bitfinex","ETHUSD",1724857586584,0.400289,2498.1,2497.4,6.50025]
["bitfinex","ETHUSD",1724857586879,2.3449,2498.2,2497.4,4.00405]
["bitfinex","ETHUSD",1724857587083,6.34784,2498.2,2497.5,0.400405]
["bitfinex","ETHUSD",1724857587234,6.34784,2498.2,2497.6,4.00381]
["bitfinex","ETHUSD",1724857587462,10.35084,2498.2,2497.6,4.00381]
["bitfinex","ETHUSD",1724857587661,4.00263,2498.4,2497.7,4.08375392]
["bitfinex","ETHUSD",1724857587988,4.00263,2498.4,2497.6,4.00373]
["bitfinex","ETHUSD",1724857588302,4.00265,2498.4,2497.7,0.4404135]
["bitfinex","ETHUSD",1724857588502,4.00299,2498.2,2497.4,4.00406]
["bitfinex","ETHUSD",1724857588657,2.3348,2498.1,2497.1,2.4106]
["bitfinex","ETHUSD",1724857588855,4.00369,2497.7,2497.1,4.00451]
["bitfinex","ETHUSD",1724857589278,4.00341,2497.9,2497.2,4.00438]
["bitfinex","ETHUSD",1724857589453,4.00341,2497.9,2497.2,0.40844626]
["bitfinex","ETHUSD",1724857589659,4.00378,2497.7,2497.0,8.00937]
["bitfinex","ETHUSD",1724857589896,2.3348,2498.1,2497.2,8.00896]
["bitfinex","ETHUSD",1724857589897,4.00344,2497.9,2497.2,8.00896]
["bitfinex","ETHUSD",1724857590100,4.00281,2498.3,2497.3,0.08007689]
["bitfinex","ETHUSD",1724857590260,4.00299,2498.2,2497.6,4.00383]
["bitfinex","ETHUSD",1724857590467,4.00306,2498.1,2497.5,0.08007204]
["bitfinex","ETHUSD",1724857590700,4.00281,2498.3,2497.6,4.00384]
["bitfinex","ETHUSD",1724857590906,4.00294,2498.2,2497.6,4.00384]
["bitfinex","ETHUSD",1724857591195,7.00212,2498.7,2497.6,4.00384]
["bitfinex","ETHUSD",1724857591196,4.00247,2498.5,2497.8,4.00341]
["bitfinex","ETHUSD",1724857591398,4.00258,2498.4,2497.8,4.00341]
["bitfinex","ETHUSD",1724857591558,4.00217,2498.7,2497.8,5.03826951]
["bitfinex","ETHUSD",1724857591767,4.0024,2498.5,2497.9,0.55]
["bitfinex","ETHUSD",1724857591955,4.00217,2498.7,2498.0,4.00307]
["bitfinex","ETHUSD",1724857592160,4.00217,2498.7,2498.1,4.00302]
["bitfinex","ETHUSD",1724857592473,4.00184,2498.9,2498.0,4.56188895]
["bitfinex","ETHUSD",1724857592798,4.00021,2499.9,2498.0,4.56188895]
["bitfinex","ETHUSD",1724857592799,8.0043,2498.7,2498.1,1.0611889]
["bitfinex","ETHUSD",1724857592978,8.00374,2498.9,2498.1,0.63004998]
["bitfinex","ETHUSD",1724857593296,4.00217,2498.7,2498.2,0.10855511]
["bitfinex","ETHUSD",1724857593912,4.00152,2499.1,2498.4,4.00247]
["bitfinex","ETHUSD",1724857594087,4.00152,2499.1,2498.3,0.08004991]
["bitfinex","ETHUSD",1724857594088,4.0018,2498.9,2498.3,0.08004991]
["bitfinex","ETHUSD",1724857594399,4.00193,2498.8,2498.4,0.10961607]
["bitfinex","ETHUSD",1724857594584,4.00224,2498.6,2498.4,0.10961607]
["bitfinex","ETHUSD",1724857594788,4.00224,2498.6,2498.0,4.0032]
["bitfinex","ETHUSD",1724857594986,4.00257,2498.4,2497.8,0.95473805]
["bitfinex","ETHUSD",1724857595302,4.00199,2498.8,2498.1,4.00295]
["bitfinex","ETHUSD",1724857595599,4.00199,2498.8,2498.2,0.400295]
["bitfinex","ETHUSD",1724857595796,4.00199,2498.8,2498.1,4.00294]
["bitfinex","ETHUSD",1724857595957,8.00406,2498.8,2498.1,4.0029]
["bitfinex","ETHUSD",1724857596163,4.00199,2498.8,2498.1,4.0029]
["bitfinex","ETHUSD",1724857596358,4.00199,2498.8,2497.9,0.08005603]
["bitfinex","ETHUSD",1724857596359,2.2754,2499.2,2498.2,0.08005594]
["bitfinex","ETHUSD",1724857596659,4.00147,2499.1,2498.5,4.0023]
["bitfinex","ETHUSD",1724857596998,4.00133,2499.2,2498.6,4.55214]
["bitfinex","ETHUSD",1724857597200,4.00116,2499.3,2498.6,4.55214]
["bitfinex","ETHUSD",1724857597201,4.00116,2499.3,2498.6,1.41344762]
["bitfinex","ETHUSD",1724857597416,0.44527902,2499.7,2499.1,4.00142]
["bitfinex","ETHUSD",1724857597417,4.00057,2499.7,2499.1,4.00142]
["bitfinex","ETHUSD",1724857597703,0.4,2500.4,2499.4,4.00086]
["bitfinex","ETHUSD",1724857597704,4.0,2500.0,2499.4,4.00086]
["bitfinex","ETHUSD",1724857597898,4.00016,2499.9,2499.5,0.400086]
["bitfinex","ETHUSD",1724857598106,7.99982,2500.1,2499.4,8.00173]
["bitfinex","ETHUSD",1724857598278,3.99984,2500.1,2499.4,4.00086]
["bitfinex","ETHUSD",1724857598465,4.0,2500.0,2499.5,0.400086]
["bitfinex","ETHUSD",1724857598820,3.99959,2500.3,2499.6,4.00061]
["bitfinex","ETHUSD",1724857598962,3.99881,2500.8,2500.1,3.99972]
["bitfinex","ETHUSD",1724857599313,2.4444,2500.9,2500.2,0.47996029]
["bitfinex","ETHUSD",1724857599475,0.45251022,2501.3,2500.3,0.62998218]
["bitfinex","ETHUSD",1724857599476,3.99835,2501.1,2500.3,0.62998218]
["bitfinex","ETHUSD",1724857599663,3.99912,2500.6,2499.9,6.2501]
["bitfinex","ETHUSD",1724857599876,3.9988,2500.8,2499.5,9.25068]
["bitfinex","ETHUSD",1724857600216,3.99921,2500.5,2499.8,4.00021]
["bitfinex","ETHUSD",1724857600410,3.99937,2500.4,2499.7,4.00045]
["bitfinex","ETHUSD",1724857600616,3.99937,2500.4,2499.8,0.55]
["bitfinex","ETHUSD",1724857600786,6.47757,2500.4,2499.8,0.55]
["bitfinex","ETHUSD",1724857601127,3.99937,2500.4,2499.8,0.55]
["bitfinex","ETHUSD",1724857601316,4.00011,2500.0,2499.3,4.00098]
["bitfinex","ETHUSD",1724857601674,4.00011,2500.0,2499.3,8.00196]
["bitfinex","ETHUSD",1724857601891,4.00011,2500.0,2499.3,4.00098]
["bitfinex","ETHUSD",1724857602512,3.99969,2500.2,2499.4,0.63001198]
["bitfinex","ETHUSD",1724857602707,3.99969,2500.2,2499.6,4.00058]
["bitfinex","ETHUSD",1724857602909,3.99939,2500.4,2499.4,0.55]
["bitfinex","ETHUSD",1724857603112,4.00016,2499.9,2499.4,0.55]
["bitfinex","ETHUSD",1724857603398,4.00016,2499.9,2499.2,0.55]
["bitfinex","ETHUSD",1724857603629,4.00016,2499.9,2499.3,4.00099]
["bitfinex","ETHUSD",1724857603811,3.99989,2500.1,2499.4,0.55]
["bitfinex","ETHUSD",1724857604014,3.99938,2500.4,2499.7,4.00037]
["bitfinex","ETHUSD",1724857604192,3.99938,2500.4,2499.8,0.950037]
["bitfinex","ETHUSD",1724857604399,3.99894,2500.7,2499.8,0.950037]
["bitfinex","ETHUSD",1724857604639,2.2774,2501.0,2500.2,3.99965]
["bitfinex","ETHUSD",1724857604640,3.99863,2500.9,2500.2,3.99965]
["bitfinex","ETHUSD",1724857604935,3.99863,2500.9,2499.5,4.00072]
["bitfinex","ETHUSD",1724857604936,3.99863,2500.9,2499.4,19.45]
["bitfinex","ETHUSD",1724857605143,4.00001,2500.0,2499.3,6.3588]
["bitfinex","ETHUSD",1724857605457,3.99995,2500.1,2499.4,0.55]
["bitfinex","ETHUSD",1724857605592,3.99928,2500.5,2499.7,4.00034]
["bitfinex","ETHUSD",1724857605593,3.99922,2500.5,2499.7,4.00034]
["bitfinex","ETHUSD",1724857605797,3.99922,2500.5,2499.8,0.55]
["bitfinex","ETHUSD",1724857606438,3.99922,2500.5,2499.8,0.62999731]
["bitfinex","ETHUSD",1724857606639,3.99893,2500.7,2500.1,3.99982]
["bitfinex","ETHUSD",1724857606811,3.99893,2500.7,2499.9,4.00003]
["bitfinex","ETHUSD",1724857607016,3.99893,2500.7,2500.0,0.55]
["bitfinex","ETHUSD",1724857607232,7.99796,2500.7,2500.1,4.454813]
["bitfinex","ETHUSD",1724857607395,3.99893,2500.7,2500.1,4.454813]
["bitfinex","ETHUSD",1724857607600,3.99863,2500.9,2500.2,3.99965]
["bitfinex","ETHUSD",1724857607796,3.99897,2500.7,2500.2,0.9084451]
["bitfinex","ETHUSD",1724857608104,3.99897,2500.7,2500.1,3.99973]
["bitfinex","ETHUSD",1724857608345,3.99861,2500.9,2500.3,0.10577213]
["bitfinex","ETHUSD",1724857608542,3.99833,2501.1,2500.4,3.99927]
["bitfinex","ETHUSD",1724857608742,3.9992,2500.5,2500.4,0.10569791]
["bitfinex","ETHUSD",1724857609246,3.99861,2500.9,2499.6,6.43391]
["bitfinex","ETHUSD",1724857609247,3.99978,2500.2,2499.6,6.43391]
["bitfinex","ETHUSD",1724857609415,3.99942,2500.4,2499.8,4.00027]
["bitfinex","ETHUSD",1724857609597,3.99952,2500.3,2499.9,0.10606906]
["bitfinex","ETHUSD",1724857610028,3.99978,2500.2,2499.3,2.3725]
["bitfinex","ETHUSD",1724857610227,3.99955,2500.3,2499.7,4.00046]
["bitfinex","ETHUSD",1724857610416,3.99927,2500.5,2499.9,4.00007]
["bitfinex","ETHUSD",1724857610742,3.99927,2500.5,2500.0,0.10567949]
["bitfinex","ETHUSD",1724857610942,0.399915,2500.6,2500.0,0.10567949]
["bitfinex","ETHUSD",1724857611162,0.399915,2500.6,2499.5,4.00078]
["bitfinex","ETHUSD",1724857611163,3.99984,2500.1,2499.5,4.00078]
["bitfinex","ETHUSD",1724857611439,3.99984,2500.1,2499.5,8.00137]
["bitfinex","ETHUSD",1724857611602,4.00017,2499.9,2499.3,6.37351]
["bitfinex","ETHUSD",1724857611807,4.0,2500.0,2499.5,4.00074]
["bitfinex","ETHUSD",1724857612008,4.0,2500.0,2499.5,5.038166]
["bitfinex","ETHUSD",1724857612204,7.9986,2500.5,2499.9,4.00014]
["bitfinex","ETHUSD",1724857612459,3.99873,2500.8,2500.2,3.99965]
["bitfinex","ETHUSD",1724857612605,3.99864,2500.9,2500.3,0.55]
["bitfinex","ETHUSD",1724857612946,7.99735,2500.9,2500.3,0.55]
["bitfinex","ETHUSD",1724857613103,3.99881,2500.8,2500.2,4.54955]
["bitfinex","ETHUSD",1724857613303,3.99889,2500.7,2500.2,0.55]
["bitfinex","ETHUSD",1724857613513,3.99865,2500.9,2500.2,0.55]
["bitfinex","ETHUSD",1724857613772,3.99865,2500.9,2500.3,3.99939]
["bitfinex","ETHUSD",1724857613972,3.99865,2500.9,2500.3,7.99878]
["bitfinex","ETHUSD",1724857614175,0.45251022,2501.6,2500.3,7.99878]
["bitfinex","ETHUSD",1724857614176,2.3671,2501.5,2500.3,4.07944246]
["bitfinex","ETHUSD",1724857614374,2.3671,2501.5,2500.3,0.86287626]
["bitfinex","ETHUSD",1724857614375,3.99882,2500.8,2500.3,0.86287626]
["bitfinex","ETHUSD",1724857614576,3.99882,2500.8,2500.2,0.07998253]
["bitfinex","ETHUSD",1724857614881,3.99892,2500.7,2500.3,0.55]
["bitfinex","ETHUSD",1724857615087,3.99907,2500.6,2500.0,21.912]
["bitfinex","ETHUSD",1724857615380,3.99907,2500.6,2500.1,0.55]
["bitfinex","ETHUSD",1724857615575,6.2487,2500.9,2500.0,19.45]
["bitfinex","ETHUSD",1724857615884,3.99952,2500.3,2500.0,19.45]
["bitfinex","ETHUSD",1724857616041,3.9995,2500.4,2500.0,19.45]
["bitfinex","ETHUSD",1724857616246,7.99895,2500.4,2500.0,19.45]
["bitfinex","ETHUSD",1724857616576,3.99945,2500.4,2500.0,19.45]
["bitfinex","ETHUSD",1724857616943,3.99923,2500.5,2500.0,19.45]
["bitfinex","ETHUSD",1724857617145,3.99881,2500.8,2500.1,0.07999278]
["bitfinex","ETHUSD",1724857617391,3.99904,2500.6,2500.2,0.55]
["bitfinex","ETHUSD",1724857618161,3.99904,2500.6,2500.0,19.45]
["bitfinex","ETHUSD",1724857618162,3.99937,2500.4,2500.0,19.45]
["bitfinex","ETHUSD",1724857618481,3.9997,2500.2,2500.0,19.45]
["bitfinex","ETHUSD",1724857618648,3.9997,2500.2,2499.7,8.00074]
["bitfinex","ETHUSD",1724857618852,3.99937,2500.4,2499.8,0.55]
["bitfinex","ETHUSD",1724857619183,3.9991,2500.6,2500.1,3.99972]
["bitfinex","ETHUSD",1724857619357,3.99913,2500.6,2500.2,0.55]
["bitfinex","ETHUSD",1724857620143,7.99825,2500.6,2500.2,0.55]
["bitfinex","ETHUSD",1724857620338,3.99912,2500.6,2500.2,4.54967]
["bitfinex","ETHUSD",1724857620538,3.99849,2501.0,2500.3,0.07998514]
["bitfinex","ETHUSD",1724857620754,3.99849,2501.0,2500.4,4.54935]
["bitfinex","ETHUSD",1724857620755,3.99859,2500.9,2500.4,4.54935]
["bitfinex","ETHUSD",1724857621302,3.99815,2501.2,2500.7,3.99878]
["bitfinex","ETHUSD",1724857621595,6.47626,2501.6,2500.4,0.55]
["bitfinex","ETHUSD",1724857621596,3.99867,2500.9,2500.4,0.55]
["bitfinex","ETHUSD",1724857621892,3.99881,2500.8,2500.4,0.55]
["bitfinex","ETHUSD",1724857622089,3.99866,2500.9,2500.4,0.55]
["bitfinex","ETHUSD",1724857622392,3.99866,2500.9,2500.4,6.98776435]
["bitfinex","ETHUSD",1724857622393,7.99732,2500.9,2500.4,6.98776435]
["bitfinex","ETHUSD",1724857622691,3.99866,2500.9,2500.4,2.98843435]
["bitfinex","ETHUSD",1724857622852,3.9988,2500.8,2500.4,2.98843435]
["bitfinex","ETHUSD",1724857623051,3.998,2501.3,2500.7,3.99879]
["bitfinex","ETHUSD",1724857623362,3.998,2501.3,2500.8,4.0785702]
["bitfinex","ETHUSD",1724857623563,3.99766,2501.5,2500.8,4.1836691]
["bitfinex","ETHUSD",1724857623786,3.99771,2501.5,2500.9,4.54854]
["bitfinex","ETHUSD",1724857623982,3.99771,2501.5,2500.9,1.73611504]
["bitfinex","ETHUSD",1724857624162,3.99737,2501.7,2501.0,4.10322053]
["bitfinex","ETHUSD",1724857624163,3.99752,2501.6,2501.0,4.10322053]
["bitfinex","ETHUSD",1724857624365,3.9976,2501.5,2501.1,0.55]
["bitfinex","ETHUSD",1724857624606,6.38126,2502.0,2501.2,4.07801601]
["bitfinex","ETHUSD",1724857624607,7.99412,2501.9,2501.2,4.07801601]
["bitfinex","ETHUSD",1724857624753,3.99698,2501.9,2501.3,0.4628016]
["bitfinex","ETHUSD",1724857625189,3.99729,2501.7,2501.4,0.10465386]
["bitfinex","ETHUSD",1724857625593,3.99729,2501.7,2501.1,0.55]
["bitfinex","ETHUSD",1724857625795,3.99745,2501.6,2501.1,0.55]
["bitfinex","ETHUSD",1724857625990,3.99778,2501.4,2501.2,0.10480218]
["bitfinex","ETHUSD",1724857626192,3.99792,2501.3,2501.2,0.10480218]
["bitfinex","ETHUSD",1724857626432,3.99792,2501.3,2500.7,2.3293]
["bitfinex","ETHUSD",1724857626433,3.99835,2501.1,2500.7,2.3293]
["bitfinex","ETHUSD",1724857626729,3.99761,2501.5,2500.9,3.9984]
["bitfinex","ETHUSD",1724857626885,3.9967,2502.1,2500.9,3.9984]
["bitfinex","ETHUSD",1724857626886,3.99706,2501.9,2501.3,3.99784]
["bitfinex","ETHUSD",1724857627090,3.99705,2501.9,2501.4,0.399784]
["bitfinex","ETHUSD",1724857627318,3.99737,2501.7,2501.0,3.9983]
["bitfinex","ETHUSD",1724857627632,3.99736,2501.7,2501.1,0.94983]
["bitfinex","ETHUSD",1724857627835,3.99704,2501.9,2501.2,0.07995507]
["bitfinex","ETHUSD",1724857627993,3.99698,2501.9,2501.4,3.99775]
["bitfinex","ETHUSD",1724857628333,3.99671,2502.1,2501.5,4.54759]
["bitfinex","ETHUSD",1724857628546,3.99671,2502.1,2501.5,0.62994427]
["bitfinex","ETHUSD",1724857628758,0.05,2504.0,2501.5,0.62994427]
["bitfinex","ETHUSD",1724857628759,3.99621,2502.4,2501.7,3.99717]
["bitfinex","ETHUSD",1724857628905,3.99621,2502.4,2501.8,5.02674623]
["bitfinex","ETHUSD",1724857629238,3.99621,2502.4,2501.8,4.946817]
["bitfinex","ETHUSD",1724857630003,6.38906,2502.8,2501.5,3.99757]
["bitfinex","ETHUSD",1724857630004,3.99611,2502.5,2501.5,3.99757]
["bitfinex","ETHUSD",1724857630238,3.99648,2502.2,2501.4,0.685175]
["bitfinex","ETHUSD",1724857630390,3.99648,2502.2,2501.5,0.8489175]
["bitfinex","ETHUSD",1724857630747,3.9962,2502.4,2501.5,0.55]
["bitfinex","ETHUSD",1724857630748,3.99705,2501.9,2501.5,0.55]
["bitfinex","ETHUSD",1724857631844,3.99705,2501.9,2501.2,3.99795]
["bitfinex","ETHUSD",1724857631845,3.99722,2501.8,2501.2,3.99795]
["bitfinex","ETHUSD",1724857632142,2.4326,2502.2,2501.0,2.3871]
["bitfinex","ETHUSD",1724857632143,3.99673,2502.1,2501.0,2.3871]
["bitfinex","ETHUSD",1724857632305,3.99804,2501.3,2500.8,15.29724]
["bitfinex","ETHUSD",1724857632533,7.99544,2501.5,2500.9,4.0784313]
["bitfinex","ETHUSD",1724857632720,3.99778,2501.4,2501.0,0.80770413]
["bitfinex","ETHUSD",1724857632915,3.99769,2501.5,2501.0,0.80770413]
["bitfinex","ETHUSD",1724857633116,2.4326,2502.2,2501.1,0.07996025]
["bitfinex","ETHUSD",1724857633423,3.99677,2502.1,2501.5,3.9975]
["bitfinex","ETHUSD",1724857633765,3.046227,2502.6,2501.2,21.8786]
["bitfinex","ETHUSD",1724857633766,3.99635,2502.3,2501.2,21.8786]
["bitfinex","ETHUSD",1724857633968,3.046227,2502.6,2501.2,19.45]
["bitfinex","ETHUSD",1724857633969,3.99792,2501.3,2501.2,19.45]
["bitfinex","ETHUSD",1724857634260,3.99815,2501.2,2500.7,2.4286]
["bitfinex","ETHUSD",1724857634466,3.99815,2501.2,2500.7,6.42738]
["bitfinex","ETHUSD",1724857634819,3.99825,2501.1,2500.7,2.4286]
["bitfinex","ETHUSD",1724857635019,3.99897,2500.7,2500.5,7.3]
["bitfinex","ETHUSD",1724857635220,3.99897,2500.7,2500.2,6.42813]
["bitfinex","ETHUSD",1724857635536,3.99863,2500.9,2500.3,3.9995]
["bitfinex","ETHUSD",1724857635739,3.99863,2500.9,2500.3,4.0794802]
["bitfinex","ETHUSD",1724857636064,3.99787,2501.4,2500.3,0.0799802]
["bitfinex","ETHUSD",1724857636251,3.99787,2501.4,2500.5,6.42775]
["bitfinex","ETHUSD",1724857636252,3.99776,2501.4,2500.5,6.42775]
["bitfinex","ETHUSD",1724857636460,3.9976,2501.5,2501.0,3.99832]
["bitfinex","ETHUSD",1724857636679,7.99511,2501.6,2501.1,0.47978787]
["bitfinex","ETHUSD",1724857636974,3.99754,2501.6,2501.1,0.399832]
["bitfinex","ETHUSD",1724857637135,6.40415,2502.0,2501.1,4.398042]
["bitfinex","ETHUSD",1724857637136,3.99721,2501.8,2501.1,4.398042]
["bitfinex","ETHUSD",1724857637339,3.99721,2501.8,2501.2,7.0206756]
["bitfinex","ETHUSD",1724857637653,3.99688,2502.0,2501.5,3.99759]
["bitfinex","ETHUSD",1724857637962,3.99656,2502.2,2501.7,3.99723]
["bitfinex","ETHUSD",1724857638164,3.99656,2502.2,2501.8,0.55]
["bitfinex","ETHUSD",1724857638325,7.99318,2502.2,2501.8,0.65311022]
["bitfinex","ETHUSD",1724857638527,3.99656,2502.2,2501.8,0.65311022]
["bitfinex","ETHUSD",1724857639224,7.99315,2502.2,2501.8,1.15812014]
["bitfinex","ETHUSD",1724857639626,7.99315,2502.2,2501.8,0.65311022]
["bitfinex","ETHUSD",1724857639926,3.99664,2502.1,2501.8,0.65311022]
["bitfinex","ETHUSD",1724857640168,3.99656,2502.2,2501.8,0.65311022]
["bitfinex","ETHUSD",1724857641259,3.99626,2502.4,2501.8,4.65019022]
["bitfinex","ETHUSD",1724857641461,3.99667,2502.1,2501.9,1.09678702]
["bitfinex","ETHUSD",1724857641666,7.99341,2502.1,2502.0,0.10183291]
["bitfinex","ETHUSD",1724857641825,3.99667,2502.1,2501.8,0.55]
["bitfinex","ETHUSD",1724857642027,3.99667,2502.1,2501.6,0.399759]
["bitfinex","ETHUSD",1724857642028,7.99341,2502.1,2501.9,0.10190703]
["bitfinex","ETHUSD",1724857642233,3.99667,2502.1,2501.7,0.55]
["bitfinex","ETHUSD",1724857642569,3.99663,2502.2,2501.8,0.10198116]
["bitfinex","ETHUSD",1724857643061,3.99666,2502.1,2501.9,0.10190703]
["bitfinex","ETHUSD",1724857643370,3.99641,2502.3,2501.7,6.9869719]
["bitfinex","ETHUSD",1724857643662,3.99657,2502.2,2501.7,6.9869719]
["bitfinex","ETHUSD",1724857643912,3.99641,2502.3,2501.8,0.84065425]
["bitfinex","ETHUSD",1724857644026,3.99641,2502.3,2501.8,4.83765425]
["bitfinex","ETHUSD",1724857644228,3.99617,2502.4,2501.9,3.99692]
["bitfinex","ETHUSD",1724857644436,2.359,2502.7,2502.0,4.64851291]
["bitfinex","ETHUSD",1724857644437,3.99615,2502.5,2502.0,4.64851291]
["bitfinex","ETHUSD",1724857644660,3.99615,2502.5,2502.0,8.64523291]
["bitfinex","ETHUSD",1724857644874,0.399479,2503.2,2502.0,8.64523291]
["bitfinex","ETHUSD",1724857644875,3.99557,2502.8,2502.3,3.9963]
["bitfinex","ETHUSD",1724857645183,3.99548,2502.9,2502.4,4.54616]
["bitfinex","ETHUSD",1724857645474,3.99434,2503.6,2503.0,3.99515]
["bitfinex","ETHUSD",1724857645626,3.99434,2503.6,2503.1,0.10110977]
["bitfinex","ETHUSD",1724857645968,3.99434,2503.6,2502.9,3.99534]
["bitfinex","ETHUSD",1724857645969,3.99373,2504.0,2503.4,3.99448]
["bitfinex","ETHUSD",1724857646124,3.9937,2504.0,2503.5,3.99439]
["bitfinex","ETHUSD",1724857646331,3.99337,2504.2,2503.7,3.99399]
["bitfinex","ETHUSD",1724857646580,3.99308,2504.4,2503.7,7.98798]
["bitfinex","ETHUSD",1724857646748,3.99308,2504.4,2503.8,4.09446153]
["bitfinex","ETHUSD",1724857646941,2.5454,2504.5,2503.8,0.10059153]
["bitfinex","ETHUSD",1724857647147,3.99343,2504.2,2503.8,0.10059153]
["bitfinex","ETHUSD",1724857647341,4.22434,2504.5,2503.6,2.4016]
["bitfinex","ETHUSD",1724857647539,3.99265,2504.6,2503.9,0.10051752]
["bitfinex","ETHUSD",1724857647766,2.4924,2505.1,2503.3,3.99461]
["bitfinex","ETHUSD",1724857647767,3.99349,2504.1,2503.3,3.99461]
["bitfinex","ETHUSD",1724857648003,3.99349,2504.1,2502.2,12.31]
["bitfinex","ETHUSD",1724857648004,3.99345,2504.1,2504.0,0.10044352]
["bitfinex","ETHUSD",1724857648295,3.99506,2503.1,2502.6,2.266]
["bitfinex","ETHUSD",1724857648480,3.99506,2503.1,2502.3,3.9963]
["bitfinex","ETHUSD",1724857648481,0.399506,2503.0,2502.3,6.25662]
["bitfinex","ETHUSD",1724857648685,3.9952,2503.0,2502.3,2.2604]
["bitfinex","ETHUSD",1724857648875,3.9952,2503.0,2502.4,0.1016283]
["bitfinex","ETHUSD",1724857649252,3.99495,2503.2,2502.4,0.1016283]
["bitfinex","ETHUSD",1724857649452,3.99506,2503.1,2502.4,0.1016283]
["bitfinex","ETHUSD",1724857649695,3.99532,2503.0,2502.4,0.1016283]
["bitfinex","ETHUSD",1724857649905,3.99498,2503.2,2502.4,4.73942732]
["bitfinex","ETHUSD",1724857649906,3.99505,2503.1,2502.4,4.73942732]
["bitfinex","ETHUSD",1724857650104,2.2528,2503.4,2502.4,4.73942732]
["bitfinex","ETHUSD",1724857650404,3.99532,2503.0,2502.4,4.73942732]
["bitfinex","ETHUSD",1724857650692,3.99494,2503.2,2502.5,3.99598]
["bitfinex","ETHUSD",1724857650890,7.98994,2503.2,2502.6,3.99582]
["bitfinex","ETHUSD",1724857651077,3.99547,2502.9,2502.7,0.55]
["bitfinex","ETHUSD",1724857651278,3.99538,2502.9,2502.8,0.10133197]
["bitfinex","ETHUSD",1724857651590,3.99595,2502.6,2502.0,4.62228478]
["bitfinex","ETHUSD",1724857651757,3.9961,2502.5,2502.0,0.62556478]
["bitfinex","ETHUSD",1724857652197,3.99595,2502.6,2502.0,0.62556478]
["bitfinex","ETHUSD",1724857652501,3.99664,2502.1,2502.0,0.62556478]
["bitfinex","ETHUSD",1724857653203,3.99638,2502.3,2502.0,0.62556478]
["bitfinex","ETHUSD",1724857653402,3.99619,2502.4,2502.0,0.72748952]
["bitfinex","ETHUSD",1724857653553,3.99635,2502.3,2502.0,0.72748952]
["bitfinex","ETHUSD",1724857654455,3.99607,2502.5,2502.0,0.72748952]
["bitfinex","ETHUSD",1724857654456,3.99539,2502.9,2502.0,0.72748952]
["bitfinex","ETHUSD",1724857654695,7.99328,2502.1,2502.0,0.72748952]
["bitfinex","ETHUSD",1724857654901,15.98656,2502.1,2502.0,0.72748952]
["bitfinex","ETHUSD",1724857655049,15.98656,2502.1,2500.0,0.83369413]
["bitfinex","ETHUSD",1724857655050,3.99748,2501.6,2500.6,2.4458]
["bitfinex","ETHUSD",1724857655253,3.99842,2501.0,2500.7,0.09929455]
["bitfinex","ETHUSD",1724857655575,3.99784,2501.4,2500.7,4.09804455]
["bitfinex","ETHUSD",1724857655782,2.4636,2501.8,2500.7,0.35380401]
["bitfinex","ETHUSD",1724857655783,3.99819,2501.2,2500.7,0.35380401]
["bitfinex","ETHUSD",1724857655994,3.99819,2501.2,2500.7,0.09929455]
["bitfinex","ETHUSD",1724857656181,3.99819,2501.2,2500.7,4.17807863]
["bitfinex","ETHUSD",1724857656516,2.4636,2501.8,2500.7,4.09809455]
["bitfinex","ETHUSD",1724857656719,3.99811,2501.2,2500.7,0.76168241]
["bitfinex","ETHUSD",1724857656882,3.99811,2501.2,2500.7,0.09929455]
["bitfinex","ETHUSD",1724857657076,3.99811,2501.2,2500.7,4.09814455]
["bitfinex","ETHUSD",1724857657278,3.99763,2501.5,2500.8,0.07996405]
["bitfinex","ETHUSD",1724857657486,3.99781,2501.4,2500.9,0.09914616]
["bitfinex","ETHUSD",1724857657713,3.99753,2501.6,2500.9,4.58091563]
["bitfinex","ETHUSD",1724857657874,3.99778,2501.4,2500.9,0.09914616]
["bitfinex","ETHUSD",1724857658079,3.99811,2501.2,2500.7,3.99879]
["bitfinex","ETHUSD",1724857658301,3.99811,2501.2,2500.8,0.09922035]
["bitfinex","ETHUSD",1724857658523,3.99811,2501.2,2500.9,0.55]
["bitfinex","ETHUSD",1724857658690,3.9984,2501.0,2500.2,6.31594]
["bitfinex","ETHUSD",1724857659026,3.9984,2501.0,2500.4,3.99928]
["bitfinex","ETHUSD",1724857659351,3.99814,2501.2,2500.6,3.99894]
["bitfinex","ETHUSD",1724857659352,7.99634,2501.2,2500.6,3.99894]
["bitfinex","ETHUSD",1724857659538,3.99814,2501.2,2500.7,0.07996791]
["bitfinex","ETHUSD",1724857659845,3.99795,2501.3,2500.8,2.3163]
["bitfinex","ETHUSD",1724857660167,3.9978,2501.4,2500.8,2.3163]
["bitfinex","ETHUSD",1724857660168,3.99808,2501.2,2500.9,0.55]
["bitfinex","ETHUSD",1724857660341,7.9957,2501.4,2500.9,0.55]
["bitfinex","ETHUSD",1724857660847,3.9978,2501.4,2500.9,0.55]
["bitfinex","ETHUSD",1724857661059,7.99566,2501.4,2500.9,0.55]
["bitfinex","ETHUSD",1724857661410,3.9978,2501.4,2500.9,0.62995995]
["bitfinex","ETHUSD",1724857661737,7.99566,2501.4,2500.9,0.62995995]
["bitfinex","ETHUSD",1724857661936,3.99716,2501.8,2501.1,3.99815]
["bitfinex","ETHUSD",1724857662138,3.99716,2501.8,2501.2,4.62801292]
["bitfinex","ETHUSD",1724857662437,3.99688,2502.0,2501.2,0.62995292]
["bitfinex","ETHUSD",1724857662652,6.37235,2502.2,2501.5,3.99749]
["bitfinex","ETHUSD",1724857662653,3.99664,2502.1,2501.5,3.99749]
["bitfinex","ETHUSD",1724857662947,3.99655,2502.2,2501.6,0.64862701]
["bitfinex","ETHUSD",1724857662948,3.9968,2502.0,2501.6,0.64862701]
["bitfinex","ETHUSD",1724857663107,2.3387,2501.9,2501.6,0.09862701]
["bitfinex","ETHUSD",1724857663311,7.99456,2501.7,2501.6,0.09862701]
["bitfinex","ETHUSD",1724857663534,7.99456,2501.7,2500.9,3.99845]
["bitfinex","ETHUSD",1724857663535,3.9976,2501.5,2501.0,3.99836]
["bitfinex","ETHUSD",1724857663733,3.9976,2501.5,2501.0,1.026151]
["bitfinex","ETHUSD",1724857663934,3.9976,2501.5,2501.0,5.024541]
["bitfinex","ETHUSD",1724857664153,3.9976,2501.5,2501.0,5.10449684]
["bitfinex","ETHUSD",1724857664349,7.99467,2501.7,2501.1,3.99822]
["bitfinex","ETHUSD",1724857664653,3.99746,2501.6,2501.2,0.55]
["bitfinex","ETHUSD",1724857664856,3.99728,2501.7,2501.2,0.55]
["bitfinex","ETHUSD",1724857665025,3.99728,2501.7,2501.1,3.99821]
["bitfinex","ETHUSD",1724857665353,2.3382,2502.3,2501.0,0.6299558]
["bitfinex","ETHUSD",1724857665354,2.3382,2502.3,2501.3,3.9979]
["bitfinex","ETHUSD",1724857665558,3.99675,2502.1,2501.5,7.995]
["bitfinex","ETHUSD",1724857665914,3.99675,2502.1,2501.6,0.55]
["bitfinex","ETHUSD",1724857666115,3.99642,2502.3,2501.6,5.48982414]
["bitfinex","ETHUSD",1724857666771,2.3382,2502.7,2501.6,1.49243414]
["bitfinex","ETHUSD",1724857666936,3.99619,2502.4,2501.9,2.4472]
["bitfinex","ETHUSD",1724857667137,3.99673,2502.1,2501.6,0.55]
["bitfinex","ETHUSD",1724857667365,3.99673,2502.1,2501.6,19.45]
["bitfinex","ETHUSD",1724857667366,3.99698,2501.9,2501.6,19.45]
["bitfinex","ETHUSD",1724857667571,3.99723,2501.8,2501.6,19.45]
["bitfinex","ETHUSD",1724857667776,3.99698,2501.9,2501.6,19.45]
["bitfinex","ETHUSD",1724857668281,3.99698,2501.9,2501.7,0.09855287]
["bitfinex","ETHUSD",1724857668966,3.99712,2501.8,2501.7,0.09855287]
["bitfinex","ETHUSD",1724857669169,3.99698,2501.9,2501.7,0.09855287]
["bitfinex","ETHUSD",1724857669342,7.99403,2501.9,2501.7,0.09855287]
["bitfinex","ETHUSD",1724857669684,3.99712,2501.8,2501.7,0.09855287]
["bitfinex","ETHUSD",1724857669977,3.99698,2501.9,2501.7,0.09855287]
["bitfinex","ETHUSD",1724857670403,7.99424,2501.8,2501.7,0.09855287]
["bitfinex","ETHUSD",1724857670610,10.40564,2501.8,2501.7,0.09855287]
["bitfinex","ETHUSD",1724857670771,3.99767,2501.5,2501.1,7.3]
["bitfinex","ETHUSD",1724857671104,3.99735,2501.7,2501.0,21.8972]
["bitfinex","ETHUSD",1724857671308,3.99673,2502.1,2501.3,3.9978]
["bitfinex","ETHUSD",1724857671462,3.99673,2502.1,2501.4,0.39978]
["bitfinex","ETHUSD",1724857671659,3.99685,2502.0,2501.4,4.39745]
["bitfinex","ETHUSD",1724857671870,3.99673,2502.1,2501.5,3.99756]
["bitfinex","ETHUSD",1724857672072,3.99673,2502.1,2501.5,6.782025]
["bitfinex","ETHUSD",1724857672360,3.99666,2502.1,2501.6,0.55]
["bitfinex","ETHUSD",1724857672566,7.99338,2502.1,2501.6,0.55]
["bitfinex","ETHUSD",1724857672766,2.4873,2502.5,2501.4,19.45]
["bitfinex","ETHUSD",1724857672969,3.99673,2502.1,2501.5,0.55]
["bitfinex","ETHUSD",1724857673159,3.99696,2501.9,2501.5,0.55]
["bitfinex","ETHUSD",1724857673507,3.99673,2502.1,2501.5,0.55]
["bitfinex","ETHUSD",1724857673796,3.99681,2502.0,2501.5,4.54759]
["bitfinex","ETHUSD",1724857673968,3.99673,2502.1,2501.5,7.347115]
["bitfinex","ETHUSD",1724857674774,3.99673,2502.1,2501.6,3.99742]
["bitfinex","ETHUSD",1724857675114,3.99673,2502.1,2501.5,3.349525]
["bitfinex","ETHUSD",1724857675115,3.99682,2502.0,2501.5,3.349525]
["bitfinex","ETHUSD",1724857675399,3.99682,2502.0,2501.5,0.55]
["bitfinex","ETHUSD",1724857675699,3.99682,2502.0,2501.5,4.54759]
["bitfinex","ETHUSD",1724857675911,3.99696,2501.9,2501.4,19.45]
["bitfinex","ETHUSD",1724857676073,3.99721,2501.8,2501.4,19.45]
["bitfinex","ETHUSD",1724857676258,2.4805,2501.9,2501.4,19.45]
["bitfinex","ETHUSD",1724857676527,3.99762,2501.5,2501.0,6.44549]
["bitfinex","ETHUSD",1724857676956,3.99785,2501.4,2501.0,2.4472]
["bitfinex","ETHUSD",1724857677507,3.99762,2501.5,2501.1,0.54860919]
["bitfinex","ETHUSD",1724857678475,3.99746,2501.6,2501.1,3.59285811]
["bitfinex","ETHUSD",1724857678673,3.99736,2501.7,2501.1,0.54860919]
["bitfinex","ETHUSD",1724857678968,3.99703,2501.9,2501.3,3.99778]
["bitfinex","ETHUSD",1724857679217,3.9973,2501.7,2501.2,4.69748092]
["bitfinex","ETHUSD",1724857679367,3.99765,2501.5,2501.1,0.54860919]
["bitfinex","ETHUSD",1724857680008,3.99793,2501.3,2501.1,0.54860919]
["bitfinex","ETHUSD",1724857680180,3.99765,2501.5,2501.1,0.54860919]
["bitfinex","ETHUSD",1724857680361,7.99534,2501.5,2501.1,0.54860919]
["bitfinex","ETHUSD",1724857680560,3.99781,2501.4,2501.1,0.54860919]
["bitfinex","ETHUSD",1724857680861,7.9954,2501.5,2501.1,0.54860919]
["bitfinex","ETHUSD",1724857681087,3.99765,2501.5,2501.0,0.55]
["bitfinex","ETHUSD",1724857681272,3.99784,2501.4,2501.0,0.55]
["bitfinex","ETHUSD",1724857681728,3.99765,2501.5,2501.0,0.55]
["bitfinex","ETHUSD",1724857681928,6.43072,2502.2,2501.3,2.4839]
["bitfinex","ETHUSD",1724857681929,3.99712,2501.8,2501.3,2.4839]
["bitfinex","ETHUSD",1724857682119,3.99712,2501.8,2501.4,0.55]
["bitfinex","ETHUSD",1724857682358,3.99688,2502.0,2501.5,3.99749]
["bitfinex","ETHUSD",1724857682521,3.99674,2502.1,2501.6,0.55]
["bitfinex","ETHUSD",1724857682721,3.99674,2502.1,2501.6,4.54743]
["bitfinex","ETHUSD",1724857682920,3.99644,2502.3,2501.7,3.99728]
["bitfinex","ETHUSD",1724857683115,3.99609,2502.5,2501.8,0.55]
["bitfinex","ETHUSD",1724857683363,3.9964,2502.3,2501.8,7.20987777]
["bitfinex","ETHUSD",1724857683671,3.9964,2502.3,2501.8,9.19293947]
["bitfinex","ETHUSD",1724857684168,3.9961,2502.5,2501.9,4.07679832]
["bitfinex","ETHUSD",1724857684319,3.99618,2502.4,2502.0,0.55]
["bitfinex","ETHUSD",1724857684520,3.99618,2502.4,2502.0,0.64888807]
["bitfinex","ETHUSD",1724857684817,3.99558,2502.8,2502.1,0.07992825]
["bitfinex","ETHUSD",1724857685150,3.99558,2502.8,2502.2,4.64506984]
["bitfinex","ETHUSD",1724857685356,3.99513,2503.1,2502.4,2.3819]
["bitfinex","ETHUSD",1724857685539,3.99513,2503.1,2502.6,3.99572]
["bitfinex","ETHUSD",1724857685540,3.99507,2503.1,2502.6,3.99572]
["bitfinex","ETHUSD",1724857685752,3.99507,2503.1,2502.5,0.64851754]
["bitfinex","ETHUSD",1724857685944,3.99545,2502.9,2502.7,0.09836937]
["bitfinex","ETHUSD",1724857686146,6.33957,2503.6,2502.6,0.09844345]
["bitfinex","ETHUSD",1724857686147,3.99503,2503.2,2502.6,0.09844345]
["bitfinex","ETHUSD",1724857686363,3.99503,2503.2,2502.8,0.0982953]
["bitfinex","ETHUSD",1724857686593,3.99519,2503.1,2502.7,0.09836937]
["bitfinex","ETHUSD",1724857686777,3.99521,2503.0,2502.9,0.09822123]
["bitfinex","ETHUSD",1724857686936,3.99481,2503.3,2502.8,0.0982953]
["bitfinex","ETHUSD",1724857687134,3.99481,2503.3,2502.7,3.99567]
["bitfinex","ETHUSD",1724857687135,3.99481,2503.3,2502.9,0.09822123]
["bitfinex","ETHUSD",1724857687332,3.99498,2503.2,2502.9,0.09822123]
["bitfinex","ETHUSD",1724857687569,3.99513,2503.1,2502.5,7.99179]
["bitfinex","ETHUSD",1724857687889,6.33959,2503.6,2502.9,3.99536]
["bitfinex","ETHUSD",1724857687890,3.99449,2503.5,2502.9,3.99536]
["bitfinex","ETHUSD",1724857688060,3.99414,2503.7,2503.1,3.99502]
["bitfinex","ETHUSD",1724857688376,3.99386,2503.9,2503.2,0.09799905]
["bitfinex","ETHUSD",1724857688377,7.98773,2503.9,2503.2,0.09799905]
["bitfinex","ETHUSD",1724857688543,3.99386,2503.9,2503.2,0.72789429]
["bitfinex","ETHUSD",1724857688744,3.99386,2503.9,2503.2,0.09799905]
["bitfinex","ETHUSD",1724857688745,7.98944,2503.3,2503.2,0.09799905]
["bitfinex","ETHUSD",1724857689169,7.98944,2503.3,2502.2,3.99635]
["bitfinex","ETHUSD",1724857689170,3.99551,2502.9,2502.2,3.99635]
["bitfinex","ETHUSD",1724857689368,6.88923022,2503.3,2502.1,3.99652]
["bitfinex","ETHUSD",1724857689369,3.99557,2502.8,2502.1,3.99652]
["bitfinex","ETHUSD",1724857689619,3.99537,2502.9,2502.3,0.09866573]
["bitfinex","ETHUSD",1724857689769,3.0,2503.6,2502.4,0.07991162]
["bitfinex","ETHUSD",1724857689970,3.99467,2503.4,2502.8,3.99539]
["bitfinex","ETHUSD",1724857690414,3.99433,2503.6,2503.0,3.9951]
["bitfinex","ETHUSD",1724857690570,10.38103,2503.8,2503.0,4.80388325]
["bitfinex","ETHUSD",1724857690913,3.99418,2503.7,2503.1,0.64719434]
["bitfinex","ETHUSD",1724857691082,3.99426,2503.6,2503.1,0.64719434]
["bitfinex","ETHUSD",1724857691288,4.63983,2504.0,2503.2,3.99474]
["bitfinex","ETHUSD",1724857691510,3.99369,2504.0,2503.4,3.99447]
["bitfinex","ETHUSD",1724857691810,3.99369,2504.0,2503.5,0.09622928]
["bitfinex","ETHUSD",1724857692018,3.99381,2503.9,2503.5,0.09622928]
["bitfinex","ETHUSD",1724857692175,6.40631,2504.4,2503.5,0.09622928]
["bitfinex","ETHUSD",1724857692176,3.99347,2504.1,2503.6,0.55]
["bitfinex","ETHUSD",1724857692378,3.99334,2504.2,2503.6,4.54413]
["bitfinex","ETHUSD",1724857692717,3.99298,2504.4,2503.9,3.99373]
["bitfinex","ETHUSD",1724857692866,3.99274,2504.6,2503.9,3.99373]
["bitfinex","ETHUSD",1724857692867,3.99274,2504.6,2504.0,4.0890784]
["bitfinex","ETHUSD",1724857693073,4.392104,2504.5,2504.0,0.0955184]
["bitfinex","ETHUSD",1724857693273,3.99303,2504.4,2504.0,0.0955184]
["bitfinex","ETHUSD",1724857693507,3.9933,2504.2,2504.0,0.0955184]
["bitfinex","ETHUSD",1724857693815,3.99438,2503.6,2503.0,2.4863]
["bitfinex","ETHUSD",1724857693985,3.99399,2503.8,2503.0,2.4863]
["bitfinex","ETHUSD",1724857694208,7.98805,2503.8,2503.2,3.99477]
["bitfinex","ETHUSD",1724857694485,3.99433,2503.6,2502.9,7.99049]
["bitfinex","ETHUSD",1724857694716,3.99433,2503.6,2503.1,3.99503]
["bitfinex","ETHUSD",1724857694883,3.99402,2503.8,2503.1,3.99503]
["bitfinex","ETHUSD",1724857695085,0.39933,2504.1,2502.8,2.4562]
["bitfinex","ETHUSD",1724857695086,3.99372,2504.0,2503.3,3.99458]
["bitfinex","ETHUSD",1724857695414,3.99402,2503.8,2503.1,3.99497]
["bitfinex","ETHUSD",1724857695915,3.99402,2503.8,2503.2,0.55]
["bitfinex","ETHUSD",1724857696118,4.792794,2503.8,2503.2,0.55]
["bitfinex","ETHUSD",1724857696278,3.99402,2503.8,2503.2,0.55]
["bitfinex","ETHUSD",1724857696476,3.99409,2503.7,2503.2,0.55]
["bitfinex","ETHUSD",1724857696673,3.99409,2503.7,2503.0,3.99511]
["bitfinex","ETHUSD",1724857696914,3.99441,2503.5,2502.9,3.99527]
["bitfinex","ETHUSD",1724857697077,3.99441,2503.5,2502.9,7.99054]
["bitfinex","ETHUSD",1724857697273,3.99441,2503.5,2502.9,3.99527]
["bitfinex","ETHUSD",1724857697577,3.99441,2503.5,2502.8,6.45159]
["bitfinex","ETHUSD",1724857698015,3.9938,2503.9,2503.3,3.9947]
["bitfinex","ETHUSD",1724857698240,3.9938,2503.9,2503.4,0.55]
["bitfinex","ETHUSD",1724857698406,4.39342,2503.8,2503.4,0.6417872]
["bitfinex","ETHUSD",1724857698605,0.39938,2503.8,2503.4,0.6417872]
["bitfinex","ETHUSD",1724857699316,4.39338,2503.8,2503.4,0.6417872]
["bitfinex","ETHUSD",1724857699825,0.39938,2503.8,2503.4,4.6363472]
["bitfinex","ETHUSD",1724857700003,3.99353,2504.1,2503.5,3.9944]
["bitfinex","ETHUSD",1724857700004,3.99365,2504.0,2503.5,3.9944]
["bitfinex","ETHUSD",1724857700339,3.99365,2504.0,2503.6,0.09163914]
["bitfinex","ETHUSD",1724857700555,3.99353,2504.1,2503.6,0.09163914]
["bitfinex","ETHUSD",1724857700828,4.392174,2504.5,2503.9,3.99376]
["bitfinex","ETHUSD",1724857700982,4.392174,2504.5,2504.0,0.55]
["bitfinex","ETHUSD",1724857700983,3.9929,2504.5,2504.0,0.55]
["bitfinex","ETHUSD",1724857701187,3.9929,2504.5,2504.0,4.63493309]
["bitfinex","ETHUSD",1724857701386,3.9929,2504.5,2504.0,4.71479561]
["bitfinex","ETHUSD",1724857701799,3.9929,2504.5,2504.0,0.64134309]
["bitfinex","ETHUSD",1724857702004,4.39219,2504.5,2504.0,0.64134309]
["bitfinex","ETHUSD",1724857702206,0.39929,2504.5,2504.0,0.64134309]
["bitfinex","ETHUSD",1724857702556,3.9926,2504.7,2504.2,3.9932]
["bitfinex","ETHUSD",1724857702690,7.98522,2504.7,2504.1,23.52319125]
["bitfinex","ETHUSD",1724857702894,5.020505,2504.7,2504.2,4.63448509]
["bitfinex","ETHUSD",1724857703125,5.020505,2504.7,2504.2,24.08448509]
["bitfinex","ETHUSD",1724857703329,3.99227,2504.9,2504.3,3.99312]
["bitfinex","ETHUSD",1724857703507,3.99227,2504.9,2504.4,0.55]
["bitfinex","ETHUSD",1724857703806,3.99227,2504.9,2504.5,0.09097315]
["bitfinex","ETHUSD",1724857704426,2.3467,2505.2,2504.5,0.09097315]
["bitfinex","ETHUSD",1724857704427,3.99265,2504.6,2504.5,0.09097315]
["bitfinex","ETHUSD",1724857704637,7.9853,2504.6,2504.5,0.09097315]
["bitfinex","ETHUSD",1724857704946,3.99286,2504.5,2504.2,19.45]
["bitfinex","ETHUSD",1724857705294,3.99265,2504.6,2504.2,19.45]
["bitfinex","ETHUSD",1724857705495,3.99243,2504.8,2504.3,0.62985591]
["bitfinex","ETHUSD",1724857705935,3.99228,2504.9,2504.4,3.99296]
["bitfinex","ETHUSD",1724857706533,3.99233,2504.8,2504.3,0.55]
["bitfinex","ETHUSD",1724857706942,3.99361,2504.0,2503.5,2.2737]
["bitfinex","ETHUSD",1724857707108,2.4985,2504.6,2503.1,2.2737]
["bitfinex","ETHUSD",1724857707307,3.99407,2503.8,2503.1,6.26863]
["bitfinex","ETHUSD",1724857707696,3.99405,2503.8,2503.1,10.26356]
["bitfinex","ETHUSD",1724857707940,3.99405,2503.8,2503.2,4.60974143]
["bitfinex","ETHUSD",1724857708097,3.99336,2504.2,2503.5,3.99438]
["bitfinex","ETHUSD",1724857708297,3.99365,2504.0,2503.3,4.07447383]
["bitfinex","ETHUSD",1724857708509,7.98738,2504.0,2503.3,4.07447383]
["bitfinex","ETHUSD",1724857708734,7.98738,2504.0,2503.3,3.99459]
["bitfinex","ETHUSD",1724857708735,3.99365,2504.0,2503.3,3.99459]
["bitfinex","ETHUSD",1724857709050,3.9938,2503.9,2503.3,3.99459]
["bitfinex","ETHUSD",1724857709201,3.99334,2504.2,2503.5,3.99429]
["bitfinex","ETHUSD",1724857709393,3.99334,2504.2,2503.6,3.99423]
["bitfinex","ETHUSD",1724857709599,3.99334,2504.2,2503.6,0.55]
["bitfinex","ETHUSD",1724857709600,7.98675,2504.2,2503.6,0.55]
["bitfinex","ETHUSD",1724857709893,3.99334,2504.2,2503.6,0.55]
["bitfinex","ETHUSD",1724857710096,3.99364,2504.0,2503.6,0.55]
["bitfinex","ETHUSD",1724857710300,3.99334,2504.2,2503.5,4.62415402]
["bitfinex","ETHUSD",1724857710499,3.99304,2504.4,2503.7,6.26766]
["bitfinex","ETHUSD",1724857710726,3.99304,2504.4,2503.8,0.55]
["bitfinex","ETHUSD",1724857711437,3.99304,2504.4,2503.8,4.54388]
["bitfinex","ETHUSD",1724857711609,3.9933,2504.2,2503.8,0.55]
["bitfinex","ETHUSD",1724857711819,3.99361,2504.0,2503.6,0.55]
["bitfinex","ETHUSD",1724857712004,3.99361,2504.0,2503.5,0.55]
["bitfinex","ETHUSD",1724857712212,7.98736,2504.0,2503.5,0.86180978]
["bitfinex","ETHUSD",1724857712506,3.9938,2503.9,2503.5,0.55]
["bitfinex","ETHUSD",1724857712711,3.9938,2503.9,2503.3,3.99462]
["bitfinex","ETHUSD",1724857713057,3.9938,2503.9,2503.3,1.098939]
["bitfinex","ETHUSD",1724857713261,3.9938,2503.9,2503.2,3.99477]
["bitfinex","ETHUSD",1724857713419,3.9938,2503.9,2503.4,4.08300073]
["bitfinex","ETHUSD",1724857713619,3.9938,2503.9,2503.4,3.99454]
["bitfinex","ETHUSD",1724857713834,3.99353,2504.1,2503.5,0.08807951]
["bitfinex","ETHUSD",1724857714065,3.99353,2504.1,2503.6,4.54417]
["bitfinex","ETHUSD",1724857714259,3.99319,2504.3,2503.7,4.07392959]
["bitfinex","ETHUSD",1724857714466,3.99319,2504.3,2503.8,0.55]
["bitfinex","ETHUSD",1724857714822,6.40549,2504.8,2503.9,0.08786185]
["bitfinex","ETHUSD",1724857714823,3.99361,2504.0,2503.9,0.08786185]
["bitfinex","ETHUSD",1724857715367,3.99361,2504.0,2503.6,19.45]
["bitfinex","ETHUSD",1724857715569,3.99361,2504.0,2503.9,0.08780303]
["bitfinex","ETHUSD",1724857715773,3.99361,2504.0,2503.7,0.55]
["bitfinex","ETHUSD",1724857715931,3.99305,2504.4,2503.9,0.08780303]
["bitfinex","ETHUSD",1724857716273,3.99282,2504.5,2504.0,4.6313617]
["bitfinex","ETHUSD",1724857716484,3.99274,2504.6,2504.1,2.48799589]
["bitfinex","ETHUSD",1724857716634,3.99314,2504.3,2504.2,0.08761371]
["bitfinex","ETHUSD",1724857716834,3.99299,2504.4,2504.2,0.63761371]
["bitfinex","ETHUSD",1724857717087,3.99321,2504.3,2504.0,0.55]
["bitfinex","ETHUSD",1724857717441,3.99345,2504.1,2503.9,19.45]
["bitfinex","ETHUSD",1724857717636,3.99321,2504.3,2503.9,19.45]
["bitfinex","ETHUSD",1724857717637,7.98649,2504.3,2503.9,19.45]
["bitfinex","ETHUSD",1724857717853,7.98642,2504.3,2503.9,19.45]
["bitfinex","ETHUSD",1724857718153,3.99329,2504.2,2503.9,19.45]
["bitfinex","ETHUSD",1724857718468,3.99321,2504.3,2503.9,19.45]
["bitfinex","ETHUSD",1724857718674,3.99342,2504.2,2503.9,19.45]
["bitfinex","ETHUSD",1724857718879,3.99342,2504.2,2503.4,19.45]
["bitfinex","ETHUSD",1724857718880,0.798663,2504.2,2503.4,19.45]
["bitfinex","ETHUSD",1724857719032,3.99402,2503.8,2503.4,19.45]
["bitfinex","ETHUSD",1724857719236,7.98866,2503.6,2503.3,19.45]
["bitfinex","ETHUSD",1724857719466,3.99435,2503.6,2502.9,26.75]
["bitfinex","ETHUSD",1724857719667,3.99499,2503.2,2502.9,26.75]
["bitfinex","ETHUSD",1724857719901,3.99474,2503.3,2502.7,23.44565]
["bitfinex","ETHUSD",1724857719902,7.98956,2503.3,2502.7,23.44565]
["bitfinex","ETHUSD",1724857720073,7.98956,2503.3,2502.8,2.344565]
["bitfinex","ETHUSD",1724857720494,3.99489,2503.2,2502.8,2.344565]
["bitfinex","ETHUSD",1724857720693,3.99446,2503.5,2502.8,6.340005]
["bitfinex","ETHUSD",1724857721010,3.99425,2503.6,2503.1,3.99504]
["bitfinex","ETHUSD",1724857721169,3.99418,2503.7,2503.2,0.55]
["bitfinex","ETHUSD",1724857721581,3.99425,2503.6,2503.2,0.55]
["bitfinex","ETHUSD",1724857722395,3.99418,2503.7,2503.2,0.55]
["bitfinex","ETHUSD",1724857722712,2.4527,2504.1,2503.2,0.55]
["bitfinex","ETHUSD",1724857722907,2.4527,2504.1,2503.0,23.44519]
["bitfinex","ETHUSD",1724857722908,3.99456,2503.5,2503.0,23.44519]
["bitfinex","ETHUSD",1724857723126,3.99456,2503.5,2503.2,0.55]
["bitfinex","ETHUSD",1724857723332,3.9946,2503.4,2503.2,0.55]
["bitfinex","ETHUSD",1724857723508,3.99482,2503.3,2503.1,0.55]
["bitfinex","ETHUSD",1724857723826,2.363,2503.5,2502.5,12.31]
["bitfinex","ETHUSD",1724857724029,2.363,2503.5,2502.6,0.62553087]
["bitfinex","ETHUSD",1724857724030,3.9952,2503.0,2502.6,0.62553087]
["bitfinex","ETHUSD",1724857724191,3.9952,2503.0,2502.5,3.99599]
["bitfinex","ETHUSD",1724857724391,7.99053,2503.0,2502.5,3.99599]
["bitfinex","ETHUSD",1724857725002,3.99554,2502.8,2502.4,2.4892]
["bitfinex","ETHUSD",1724857725190,6.35744,2503.5,2502.2,19.45]
["bitfinex","ETHUSD",1724857725191,7.99188,2502.6,2502.2,19.45]
["bitfinex","ETHUSD",1724857725416,3.99593,2502.6,2502.4,0.62563776]
["bitfinex","ETHUSD",1724857726014,7.99192,2502.6,2502.4,0.62563776]
["bitfinex","ETHUSD",1724857726251,3.99593,2502.6,2502.3,0.62563776]
["bitfinex","ETHUSD",1724857726421,3.99593,2502.6,2502.2,21.810656]
["bitfinex","ETHUSD",1724857726629,3.99593,2502.6,2502.3,3.8607256]
["bitfinex","ETHUSD",1724857727444,3.99561,2502.8,2502.3,3.8607256]
["bitfinex","ETHUSD",1724857727607,3.99569,2502.7,2502.3,3.8607256]
["bitfinex","ETHUSD",1724857727807,3.99546,2502.9,2502.4,3.99614]
["bitfinex","ETHUSD",1724857728146,3.99523,2503.0,2502.5,0.63710047]
["bitfinex","ETHUSD",1724857728450,7.99052,2503.0,2502.5,0.63710047]
["bitfinex","ETHUSD",1724857728600,3.99523,2503.0,2502.5,4.63309047]
["bitfinex","ETHUSD",1724857728803,3.99523,2503.0,2502.5,6.102612]
["bitfinex","ETHUSD",1724857729001,3.99523,2503.0,2502.5,2.106622]
["bitfinex","ETHUSD",1724857729418,7.99054,2503.0,2502.5,2.106622]
["bitfinex","ETHUSD",1724857729921,3.99523,2503.0,2502.5,21.556622]
["bitfinex","ETHUSD",1724857730124,3.99523,2503.0,2502.6,2.83080212]
["bitfinex","ETHUSD",1724857730429,3.99473,2503.3,2502.8,3.9954]
["bitfinex","ETHUSD",1724857730640,3.99473,2503.3,2502.9,0.40823588]
["bitfinex","ETHUSD",1724857730821,3.99505,2503.1,2502.9,0.08681069]
["bitfinex","ETHUSD",1724857731019,3.9949,2503.2,2502.9,0.08681069]
["bitfinex","ETHUSD",1724857731432,3.9949,2503.2,2502.7,4.6255823]
["bitfinex","ETHUSD",1724857731603,3.99473,2503.3,2503.0,0.08673663]
["bitfinex","ETHUSD",1724857731807,3.99468,2503.4,2502.9,3.99526]
["bitfinex","ETHUSD",1724857732018,6.35596,2503.6,2502.9,3.99526]
["bitfinex","ETHUSD",1724857732019,3.99436,2503.6,2503.1,4.08170257]
["bitfinex","ETHUSD",1724857732347,3.99416,2503.7,2503.2,0.08692857]
["bitfinex","ETHUSD",1724857732509,3.99416,2503.7,2503.3,0.55]
["bitfinex","ETHUSD",1724857732712,3.99416,2503.7,2503.4,0.08678048]
["bitfinex","ETHUSD",1724857732926,3.99429,2503.6,2503.4,0.08678048]
["bitfinex","ETHUSD",1724857733140,3.99424,2503.6,2503.4,0.08678048]
["bitfinex","ETHUSD",1724857733345,3.99416,2503.7,2503.4,0.08678048]
["bitfinex","ETHUSD",1724857734148,7.98833,2503.7,2503.4,0.08678048]
["bitfinex","ETHUSD",1724857734452,3.9944,2503.5,2503.4,0.08678048]
["bitfinex","ETHUSD",1724857734657,7.9888,2503.5,2503.4,0.08678048]
["bitfinex","ETHUSD",1724857735152,3.99488,2503.2,2503.1,19.45]
["bitfinex","ETHUSD",1724857735355,7.98976,2503.2,2503.1,19.45]
["bitfinex","ETHUSD",1724857735850,7.98976,2503.2,2502.5,6.39717]
["bitfinex","ETHUSD",1724857735851,3.99517,2503.1,2502.6,19.45]
["bitfinex","ETHUSD",1724857736077,3.99517,2503.1,2501.8,2.3069]
["bitfinex","ETHUSD",1724857736078,3.99526,2503.0,2501.8,2.3069]
["bitfinex","ETHUSD",1724857736237,3.9962,2502.4,2501.8,2.3069]
["bitfinex","ETHUSD",1724857736552,3.99661,2502.2,2501.8,0.630405]
["bitfinex","ETHUSD",1724857736869,3.99711,2501.9,2501.2,3.00681328]
["bitfinex","ETHUSD",1724857737012,3.9967,2502.1,2501.2,2.4062]
["bitfinex","ETHUSD",1724857737212,3.99761,2501.5,2501.3,0.27815833]
["bitfinex","ETHUSD",1724857737455,3.99761,2501.5,2501.2,2.4062]
["bitfinex","ETHUSD",1724857737813,3.99761,2501.5,2500.7,3.99873]
["bitfinex","ETHUSD",1724857738061,3.99761,2501.5,2500.8,6.34171]
["bitfinex","ETHUSD",1724857738552,3.99761,2501.5,2500.9,3.0]
["bitfinex","ETHUSD",1724857738775,3.99761,2501.5,2500.8,2.343]
["bitfinex","ETHUSD",1724857739052,3.99803,2501.3,2500.9,0.634173]
["bitfinex","ETHUSD",1724857739250,3.99803,2501.3,2500.8,2.343]
["bitfinex","ETHUSD",1724857739457,3.99808,2501.2,2500.8,2.343]
["bitfinex","ETHUSD",1724857739616,3.99825,2501.1,2500.8,2.343]
["bitfinex","ETHUSD",1724857739956,3.99825,2501.1,2500.8,2.5773]
["bitfinex","ETHUSD",1724857741219,3.99735,2501.7,2500.9,0.07996103]
["bitfinex","ETHUSD",1724857741420,3.99759,2501.6,2500.9,0.07996103]
["bitfinex","ETHUSD",1724857741728,3.99762,2501.5,2500.9,7.74409513]
["bitfinex","ETHUSD",1724857741931,3.99735,2501.7,2501.0,0.55]
["bitfinex","ETHUSD",1724857742152,3.99735,2501.7,2501.1,0.90935894]
["bitfinex","ETHUSD",1724857742462,3.99763,2501.5,2501.2,0.55]
["bitfinex","ETHUSD",1724857742667,3.99735,2501.7,2501.2,0.55]
["bitfinex","ETHUSD",1724857742816,3.99735,2501.7,2501.3,0.07994944]
["bitfinex","ETHUSD",1724857743017,3.99702,2501.9,2501.4,20.0]
["bitfinex","ETHUSD",1724857743219,3.99723,2501.8,2501.5,19.45]
["bitfinex","ETHUSD",1724857743420,3.99728,2501.7,2501.6,0.55]
["bitfinex","ETHUSD",1724857743623,3.99744,2501.6,2501.5,19.45]
["bitfinex","ETHUSD",1724857743858,7.99488,2501.6,2501.5,20.0]
["bitfinex","ETHUSD",1724857744826,7.99488,2501.6,2501.5,19.45]
["bitfinex","ETHUSD",1724857744827,3.99744,2501.6,2501.5,19.45]
["bitfinex","ETHUSD",1724857745024,3.99724,2501.8,2501.5,20.0]
["bitfinex","ETHUSD",1724857745332,3.99723,2501.8,2501.6,0.55]
["bitfinex","ETHUSD",1724857745562,4.09697,2501.9,2501.6,0.55]
["bitfinex","ETHUSD",1724857745772,0.1,2501.9,2501.6,0.62993927]
["bitfinex","ETHUSD",1724857745939,3.99715,2501.8,2501.6,0.55]
["bitfinex","ETHUSD",1724857746141,7.9944,2501.8,2501.6,0.55]
["bitfinex","ETHUSD",1724857746340,3.99715,2501.8,2501.6,0.55]
["bitfinex","ETHUSD",1724857747146,7.99436,2501.8,2501.6,0.45]
["bitfinex","ETHUSD",1724857747651,3.99728,2501.7,2501.6,0.45]
["bitfinex","ETHUSD",1724857749992,3.99792,2501.3,2501.2,19.45]
["bitfinex","ETHUSD",1724857750292,3.99782,2501.4,2501.0,19.45]
["bitfinex","ETHUSD",1724857750496,3.99782,2501.4,2501.0,22.42576841]
["bitfinex","ETHUSD",1724857750689,7.9957,2501.4,2501.0,22.42576841]
["bitfinex","ETHUSD",1724857750890,3.99793,2501.3,2501.0,22.42576841]
["bitfinex","ETHUSD",1724857751391,3.99793,2501.3,2501.1,0.55]
["bitfinex","ETHUSD",1724857751747,3.99782,2501.4,2501.1,0.55]
["bitfinex","ETHUSD",1724857751980,3.99801,2501.3,2501.1,0.55]
["bitfinex","ETHUSD",1724857752600,3.99782,2501.4,2501.1,0.55]
["bitfinex","ETHUSD",1724857752882,3.99794,2501.3,2501.1,0.55]
["bitfinex","ETHUSD",1724857753101,3.99856,2500.9,2500.8,19.45]
["bitfinex","ETHUSD",1724857753446,7.99712,2500.9,2500.8,19.45]
["bitfinex","ETHUSD",1724857754302,3.99962,2500.3,2500.1,7.3]
["bitfinex","ETHUSD",1724857754597,3.99962,2500.3,2498.8,1.66738827]
["bitfinex","ETHUSD",1724857754598,3.99976,2500.2,2499.6,19.45]
["bitfinex","ETHUSD",1724857754760,4.00048,2499.7,2499.6,19.45]
["bitfinex","ETHUSD",1724857754946,4.00048,2499.7,2499.4,19.45]
["bitfinex","ETHUSD",1724857755148,4.00065,2499.6,2499.4,19.45]
["bitfinex","ETHUSD",1724857755385,4.00065,2499.6,2499.1,0.640411]
["bitfinex","ETHUSD",1724857755386,4.0008,2499.5,2499.1,20.090411]
["bitfinex","ETHUSD",1724857755692,4.00053,2499.7,2499.2,0.08001723]
["bitfinex","ETHUSD",1724857755983,4.00053,2499.7,2499.1,19.45]
["bitfinex","ETHUSD",1724857756189,8.00049,2499.9,2499.2,0.08001724]
["bitfinex","ETHUSD",1724857756397,4.0002,2499.9,2499.3,2.4026]
["bitfinex","ETHUSD",1724857756683,4.00042,2499.8,2499.4,0.08000764]
["bitfinex","ETHUSD",1724857756951,0.800062,2499.8,2499.1,19.45]
["bitfinex","ETHUSD",1724857757103,4.00106,2499.4,2498.9,2.4221]
["bitfinex","ETHUSD",1724857757399,4.00154,2499.1,2498.8,19.45]
["bitfinex","ETHUSD",1724857757604,4.00154,2499.1,2498.8,3.075197]
["bitfinex","ETHUSD",1724857757961,4.00185,2498.9,2498.7,19.45]
["bitfinex","ETHUSD",1724857758160,8.00374,2498.9,2498.8,0.08631853]
["bitfinex","ETHUSD",1724857758414,4.00185,2498.9,2498.5,0.08003715]
["bitfinex","ETHUSD",1724857758562,4.00149,2499.1,2498.8,0.08631853]
["bitfinex","ETHUSD",1724857758762,4.00118,2499.3,2498.5,6.67737]
["bitfinex","ETHUSD",1724857758763,4.00118,2499.3,2498.6,0.08003137]
["bitfinex","ETHUSD",1724857758974,4.00118,2499.3,2498.7,0.08639284]
["bitfinex","ETHUSD",1724857759179,4.00138,2499.2,2498.7,0.08639284]
["bitfinex","ETHUSD",1724857759378,8.00241,2499.3,2498.7,0.08639284]
["bitfinex","ETHUSD",1724857759602,8.00242,2499.3,2498.7,1.51228937]
["bitfinex","ETHUSD",1724857759803,4.00118,2499.3,2498.8,0.55]
["bitfinex","ETHUSD",1724857760098,4.00118,2499.3,2498.8,0.63631853]
["bitfinex","ETHUSD",1724857760099,4.00139,2499.2,2498.8,0.63631853]
["bitfinex","ETHUSD",1724857760303,4.00118,2499.3,2498.8,0.63631853]
["bitfinex","ETHUSD",1724857760304,8.00241,2499.3,2498.8,0.63631853]
["bitfinex","ETHUSD",1724857760460,8.0024,2499.3,2498.8,0.63631853]
["bitfinex","ETHUSD",1724857760666,4.00087,2499.5,2498.8,5.5858561]
["bitfinex","ETHUSD",1724857760868,4.00094,2499.5,2498.9,19.45]
["bitfinex","ETHUSD",1724857761073,4.00094,2499.5,2499.0,0.63002046]
["bitfinex","ETHUSD",1724857761274,4.00094,2499.5,2499.0,0.71619038]
["bitfinex","ETHUSD",1724857761500,2.3299,2499.7,2499.0,0.63616992]
["bitfinex","ETHUSD",1724857762013,8.00288,2499.1,2499.0,0.08616992]
["bitfinex","ETHUSD",1724857762827,10.26568,2499.1,2499.0,0.08616992]
["bitfinex","ETHUSD",1724857763026,4.00213,2498.7,2498.3,7.3]
["bitfinex","ETHUSD",1724857763189,3.16627586,2498.7,2498.1,19.45]
["bitfinex","ETHUSD",1724857763522,4.00243,2498.5,2498.4,0.08661582]
["bitfinex","ETHUSD",1724857763731,4.00243,2498.5,2498.2,3.576304]
["bitfinex","ETHUSD",1724857763936,4.00243,2498.5,2498.4,0.08827802]
["bitfinex","ETHUSD",1724857764079,10.40932,2498.4,2498.3,0.08835235]
["bitfinex","ETHUSD",1724857764280,10.40932,2498.4,2497.3,2.3762]
["bitfinex","ETHUSD",1724857764281,4.00327,2498.0,2497.4,4.00406]
["bitfinex","ETHUSD",1724857764581,4.00327,2498.0,2497.5,0.42773077]
["bitfinex","ETHUSD",1724857764924,4.00352,2497.8,2497.5,0.42773077]
["bitfinex","ETHUSD",1724857765088,2.4042,2497.7,2496.5,4.00555]
["bitfinex","ETHUSD",1724857765291,2.4042,2497.7,2496.6,4.0054]
["bitfinex","ETHUSD",1724857765292,6.40792,2497.7,2496.6,4.0054]
["bitfinex","ETHUSD",1724857765501,4.00458,2497.2,2496.7,4.00528]
["bitfinex","ETHUSD",1724857765698,4.00426,2497.4,2496.8,4.00498]
["bitfinex","ETHUSD",1724857765894,4.00444,2497.3,2496.6,4.80217154]
["bitfinex","ETHUSD",1724857766092,10.41181,2497.7,2496.8,0.4405745]
["bitfinex","ETHUSD",1724857766424,6.40789,2497.7,2497.1,4.00452]
["bitfinex","ETHUSD",1724857766619,6.40789,2497.7,2497.2,0.48053288]
["bitfinex","ETHUSD",1724857766821,5.4746,2497.6,2496.3,4.0059]
["bitfinex","ETHUSD",1724857767020,4.00458,2497.2,2496.5,4.0055]
["bitfinex","ETHUSD",1724857767179,4.00423,2497.4,2496.6,0.08009087]
["bitfinex","ETHUSD",1724857767380,4.00449,2497.2,2496.7,4.00513]
["bitfinex","ETHUSD",1724857767612,4.00423,2497.4,2496.7,4.00513]
["bitfinex","ETHUSD",1724857767783,4.00441,2497.3,2496.7,4.00513]
["bitfinex","ETHUSD",1724857767979,4.0045,2497.2,2496.7,4.00513]
["bitfinex","ETHUSD",1724857768207,4.00474,2497.1,2496.5,4.00551]
["bitfinex","ETHUSD",1724857768520,4.0045,2497.2,2496.6,4.00536]
["bitfinex","ETHUSD",1724857768521,8.00908,2497.2,2496.6,4.00536]
["bitfinex","ETHUSD",1724857768719,4.00426,2497.4,2496.9,4.00484]
["bitfinex","ETHUSD",1724857768936,6.47851,2497.6,2497.0,4.08475689]
["bitfinex","ETHUSD",1724857769092,10.48248,2497.6,2497.0,4.89371658]
["bitfinex","ETHUSD",1724857769441,4.00417,2497.4,2497.0,0.80895969]
["bitfinex","ETHUSD",1724857769628,4.00456,2497.2,2496.7,4.00517]
["bitfinex","ETHUSD",1724857769921,4.00456,2497.2,2496.8,0.55]
["bitfinex","ETHUSD",1724857770079,4.00425,2497.4,2496.9,0.455515]
["bitfinex","ETHUSD",1724857770277,2.4746,2497.6,2497.0,0.63009039]
["bitfinex","ETHUSD",1724857770278,4.00391,2497.6,2497.0,0.63009039]
["bitfinex","ETHUSD",1724857770509,4.00361,2497.8,2497.3,4.00428]
["bitfinex","ETHUSD",1724857770694,6.2674,2498.0,2497.4,0.63007792]
["bitfinex","ETHUSD",1724857770897,4.0034,2497.9,2497.4,0.63007792]
["bitfinex","ETHUSD",1724857771326,2.2641,2498.0,2497.5,4.00385]
["bitfinex","ETHUSD",1724857771492,2.2641,2498.0,2497.6,0.63006783]
["bitfinex","ETHUSD",1724857771881,4.0036,2497.8,2497.6,0.55]
["bitfinex","ETHUSD",1724857772108,4.0036,2497.8,2497.5,19.45]
["bitfinex","ETHUSD",1724857772357,8.00724,2497.8,2497.5,19.45]
["bitfinex","ETHUSD",1724857772557,4.0036,2497.8,2497.5,19.45]
["bitfinex","ETHUSD",1724857772847,4.00297,2498.2,2497.5,24.25148443]
["bitfinex","ETHUSD",1724857773004,4.00297,2498.2,2497.6,0.63007682]
["bitfinex","ETHUSD",1724857773208,4.00305,2498.1,2497.7,2.48815613]
["bitfinex","ETHUSD",1724857773446,4.00346,2497.9,2497.6,0.63951757]
["bitfinex","ETHUSD",1724857773628,6.26673,2498.4,2497.6,0.55]
["bitfinex","ETHUSD",1724857773629,4.00362,2497.8,2497.6,0.55]
["bitfinex","ETHUSD",1724857773837,2.2641,2497.9,2497.5,19.45]
["bitfinex","ETHUSD",1724857774153,4.00401,2497.5,2496.9,15.30975]
["bitfinex","ETHUSD",1724857774342,6.26756,2497.9,2496.9,19.45]
["bitfinex","ETHUSD",1724857774521,6.26756,2497.9,2497.3,4.00419]
["bitfinex","ETHUSD",1724857774720,6.26756,2497.9,2497.3,8.00841]
["bitfinex","ETHUSD",1724857774935,6.26756,2497.9,2497.1,8.00905]
["bitfinex","ETHUSD",1724857775255,4.0037,2497.7,2497.2,1.018801]
["bitfinex","ETHUSD",1724857775408,10.27106,2497.9,2497.3,0.55]
["bitfinex","ETHUSD",1724857775776,10.27106,2497.9,2497.3,9.1158111]
["bitfinex","ETHUSD",1724857775777,6.26756,2497.9,2497.3,9.1158111]
["bitfinex","ETHUSD",1724857775983,6.26756,2497.9,2497.3,8.55839]
["bitfinex","ETHUSD",1724857776184,2.2641,2497.9,2497.4,4.00415]
["bitfinex","ETHUSD",1724857776474,4.00311,2498.1,2497.5,9.413652]
["bitfinex","ETHUSD",1724857776678,6.30627,2498.2,2497.6,4.00373]
["bitfinex","ETHUSD",1724857776880,2.3033,2498.2,2497.9,4.00335]
["bitfinex","ETHUSD",1724857777084,4.00257,2498.4,2497.9,4.08340791]
["bitfinex","ETHUSD",1724857777381,2.3877,2498.6,2498.1,4.00292]
["bitfinex","ETHUSD",1724857777679,6.38994,2498.6,2498.0,8.00628]
["bitfinex","ETHUSD",1724857778002,2.4425,2498.9,2498.5,4.00239]
["bitfinex","ETHUSD",1724857778187,2.4425,2499.2,2498.6,4.55208]
["bitfinex","ETHUSD",1724857778489,0.23299,2499.6,2498.7,0.08003593]
["bitfinex","ETHUSD",1724857778490,4.00107,2499.4,2498.7,0.08003593]
["bitfinex","ETHUSD",1724857778636,4.00181,2498.9,2498.8,0.55]
["bitfinex","ETHUSD",1724857778836,0.400107,2499.3,2498.1,5.4796]
["bitfinex","ETHUSD",1724857778837,2.4425,2499.2,2498.1,2.4796]
["bitfinex","ETHUSD",1724857779061,4.00204,2498.8,2498.2,0.55]
["bitfinex","ETHUSD",1724857779269,4.00204,2498.8,2498.2,4.55278]
["bitfinex","ETHUSD",1724857780196,4.00166,2499.0,2498.3,4.08274306]
["bitfinex","ETHUSD",1724857780341,4.00146,2499.1,2498.5,4.00237]
["bitfinex","ETHUSD",1724857780541,4.00106,2499.4,2498.8,4.00191]
["bitfinex","ETHUSD",1724857780854,4.00136,2499.2,2498.5,4.81189274]
["bitfinex","ETHUSD",1724857781038,4.00136,2499.2,2498.6,0.55]
["bitfinex","ETHUSD",1724857781240,4.00136,2499.2,2498.7,4.00204]
["bitfinex","ETHUSD",1724857781439,4.00136,2499.2,2498.8,0.63002896]
["bitfinex","ETHUSD",1724857781883,4.00136,2499.2,2498.8,0.55]
["bitfinex","ETHUSD",1724857782091,4.00145,2499.1,2498.8,0.55]
["bitfinex","ETHUSD",1724857782298,4.00161,2499.0,2498.6,0.55]
["bitfinex","ETHUSD",1724857782601,4.00193,2498.8,2498.6,0.55]
["bitfinex","ETHUSD",1724857782740,4.00193,2498.8,2498.1,10.48544]
["bitfinex","ETHUSD",1724857782741,4.00217,2498.7,2498.1,10.48544]
["bitfinex","ETHUSD",1724857782943,4.00193,2498.8,2498.2,4.0028]
["bitfinex","ETHUSD",1724857783138,4.00208,2498.7,2498.2,1.048544]
["bitfinex","ETHUSD",1724857783478,2.4652,2499.0,2497.9,4.00325]
["bitfinex","ETHUSD",1724857783638,4.00258,2498.4,2497.9,4.00325]
["bitfinex","ETHUSD",1724857783845,4.00232,2498.6,2497.5,6.39153]
["bitfinex","ETHUSD",1724857784088,4.00315,2498.1,2497.5,6.39152]
["bitfinex","ETHUSD",1724857784446,4.00378,2497.7,2497.1,6.39213]
["bitfinex","ETHUSD",1724857784651,4.00409,2497.5,2497.2,0.400458]
["bitfinex","ETHUSD",1724857784957,4.00409,2497.5,2496.9,4.0049]
["bitfinex","ETHUSD",1724857784958,4.00428,2497.4,2496.9,4.0049]
["bitfinex","ETHUSD",1724857785157,4.00409,2497.5,2496.9,4.00486]
["bitfinex","ETHUSD",1724857785471,4.00445,2497.3,2497.0,0.63925]
["bitfinex","ETHUSD",1724857785661,4.00445,2497.3,2496.8,2.3876]
["bitfinex","ETHUSD",1724857785987,4.00429,2497.4,2496.8,6.39271]
["bitfinex","ETHUSD",1724857786150,4.00429,2497.4,2496.9,1.039795]
["bitfinex","ETHUSD",1724857786346,4.00429,2497.4,2496.7,4.00517]
["bitfinex","ETHUSD",1724857786767,8.00857,2497.4,2496.9,4.00493]
["bitfinex","ETHUSD",1724857787008,4.00434,2497.3,2496.7,8.01031]
["bitfinex","ETHUSD",1724857787289,4.00428,2497.4,2496.8,5.044891]
["bitfinex","ETHUSD",1724857787599,4.00425,2497.4,2496.8,1.039791]
["bitfinex","ETHUSD",1724857787892,4.00493,2497.0,2496.3,8.01157]
["bitfinex","ETHUSD",1724857788252,4.00507,2496.9,2496.4,0.08933708]
["bitfinex","ETHUSD",1724857788450,4.00506,2496.9,2496.4,1.21605977]
["bitfinex","ETHUSD",1724857788794,8.01009,2496.9,2496.4,1.21605977]
["bitfinex","ETHUSD",1724857788996,4.00515,2496.8,2496.5,0.52218198]
["bitfinex","ETHUSD",1724857789286,4.0056,2496.5,2496.2,0.82505687]
["bitfinex","ETHUSD",1724857789485,4.00545,2496.6,2496.2,0.82505687]
["bitfinex","ETHUSD",1724857789789,4.00545,2496.6,2496.2,1.60923475]
["bitfinex","ETHUSD",1724857789989,4.00485,2497.0,2496.1,0.1226329]
["bitfinex","ETHUSD",1724857790148,4.00554,2496.6,2496.1,4.1288529]
["bitfinex","ETHUSD",1724857790344,4.0052,2496.8,2496.1,4.94238419]
["bitfinex","ETHUSD",1724857790546,4.00484,2497.0,2496.1,4.94238419]
["bitfinex","ETHUSD",1724857790547,4.00484,2497.0,2496.3,4.00592]
["bitfinex","ETHUSD",1724857790796,4.00484,2497.0,2496.4,0.08009799]
["bitfinex","ETHUSD",1724857790997,8.00977,2497.0,2496.5,0.55]
["bitfinex","ETHUSD",1724857791208,4.00458,2497.2,2496.6,0.08009936]
["bitfinex","ETHUSD",1724857791414,2.4328,2497.3,2496.7,0.55]
["bitfinex","ETHUSD",1724857791613,4.00495,2497.0,2496.7,0.55]
["bitfinex","ETHUSD",1724857792120,4.00456,2497.2,2496.7,0.55]
["bitfinex","ETHUSD",1724857792604,4.00493,2497.0,2496.7,0.55]
["bitfinex","ETHUSD",1724857792763,4.00493,2497.0,2496.5,0.8641938]
["bitfinex","ETHUSD",1724857792764,8.00988,2497.0,2496.6,0.55]
["bitfinex","ETHUSD",1724857792966,8.00988,2497.0,2496.4,3.950577]
["bitfinex","ETHUSD",1724857792967,4.00493,2497.0,2496.4,3.950577]
["bitfinex","ETHUSD",1724857793314,4.00493,2497.0,2496.4,4.03068185]
["bitfinex","ETHUSD",1724857793462,4.0049,2497.0,2496.5,0.80364518]
["bitfinex","ETHUSD",1724857793808,4.0049,2497.0,2496.6,0.55]
["bitfinex","ETHUSD",1724857794008,4.00514,2496.8,2496.6,0.55]
["bitfinex","ETHUSD",1724857794211,4.00514,2496.8,2496.5,0.55]
["bitfinex","ETHUSD",1724857794563,4.0053,2496.7,2496.5,0.55]
["bitfinex","ETHUSD",1724857794713,4.0053,2496.7,2496.3,0.55]
["bitfinex","ETHUSD",1724857795009,4.00498,2496.9,2496.4,0.08010654]
["bitfinex","ETHUSD",1724857795326,4.00514,2496.8,2496.5,0.55]
["bitfinex","ETHUSD",1724857795615,4.00487,2497.0,2496.5,4.63569185]
["bitfinex","ETHUSD",1724857795813,4.00487,2497.0,2496.6,0.80944913]
["bitfinex","ETHUSD",1724857796109,4.00455,2497.2,2496.7,0.55]
["bitfinex","ETHUSD",1724857796320,4.00467,2497.1,2496.7,0.55]
["bitfinex","ETHUSD",1724857796611,4.00455,2497.2,2496.7,0.55]
["bitfinex","ETHUSD",1724857796782,4.00455,2497.2,2496.8,0.08009395]
["bitfinex","ETHUSD",1724857797117,4.00455,2497.2,2496.9,0.55]
["bitfinex","ETHUSD",1724857797118,8.00912,2497.2,2496.9,0.55]
["bitfinex","ETHUSD",1724857797318,4.00425,2497.4,2496.8,0.63009397]
["bitfinex","ETHUSD",1724857797471,4.00425,2497.4,2496.8,5.09906684]
["bitfinex","ETHUSD",1724857797814,4.00467,2497.1,2496.8,1.09394684]
["bitfinex","ETHUSD",1724857798017,4.00467,2497.1,2496.8,0.55]
["bitfinex","ETHUSD",1724857798431,2.3953,2497.2,2496.7,0.55]
["bitfinex","ETHUSD",1724857798634,4.00386,2497.6,2496.7,0.55]
["bitfinex","ETHUSD",1724857798635,4.00466,2497.1,2496.7,0.55]
["bitfinex","ETHUSD",1724857798792,4.00419,2497.4,2496.7,0.55]
["bitfinex","ETHUSD",1724857798995,8.01022,2496.9,2496.5,0.55]
["bitfinex","ETHUSD",1724857799192,4.0051,2496.9,2496.4,3.0]
["bitfinex","ETHUSD",1724857799505,4.0051,2496.9,2496.4,7.08577421]
["bitfinex","ETHUSD",1724857799688,8.01021,2496.9,2496.4,3.0]
["bitfinex","ETHUSD",1724857799893,4.00472,2497.1,2496.5,0.700581]
["bitfinex","ETHUSD",1724857800104,8.00945,2497.1,2496.6,0.08010096]
["bitfinex","ETHUSD",1724857800304,4.00484,2497.0,2496.5,4.00545]
["bitfinex","ETHUSD",1724857800613,8.00913,2497.2,2496.2,3.0]
["bitfinex","ETHUSD",1724857800825,4.00522,2496.8,2496.2,4.006]
["bitfinex","ETHUSD",1724857801140,4.0049,2497.0,2496.5,4.00546]
["bitfinex","ETHUSD",1724857801341,4.0045,2497.2,2496.6,4.00544]
["bitfinex","ETHUSD",1724857801651,2.2938,2497.3,2496.1,6.4568729]
["bitfinex","ETHUSD",1724857801652,4.00549,2496.6,2496.1,6.4568729]
["bitfinex","ETHUSD",1724857801798,4.00535,2496.7,2496.2,4.00606]
["bitfinex","ETHUSD",1724857802145,4.00601,2496.3,2496.1,0.1226329]
["bitfinex","ETHUSD",1724857802345,6.29911,2496.7,2496.1,0.1226329]
["bitfinex","ETHUSD",1724857802346,8.01216,2496.2,2496.1,0.1226329]
["bitfinex","ETHUSD",1724857802494,4.00593,2496.3,2496.1,0.1226329]
["bitfinex","ETHUSD",1724857802695,4.00608,2496.2,2496.1,0.1226329]
["bitfinex","ETHUSD",1724857802896,4.00595,2496.3,2496.1,0.1226329]
["bitfinex","ETHUSD",1724857803137,4.00579,2496.4,2496.1,0.1226329]
["bitfinex","ETHUSD",1724857803345,4.00591,2496.4,2496.1,0.1226329]
["bitfinex","ETHUSD",1724857803514,4.00608,2496.2,2496.1,0.1226329]
["bitfinex","ETHUSD",1724857805734,4.00608,2496.2,2496.1,0.6726329]
["bitfinex","ETHUSD",1724857805959,8.01216,2496.2,2496.1,0.1226329]
["bitfinex","ETHUSD",1724857806112,14.29724,2496.2,2496.1,0.1226329]
["bitfinex","ETHUSD",1724857806310,20.133623,2496.2,2496.1,0.1226329]
["bitfinex","ETHUSD",1724857806542,16.127543,2496.2,2496.1,0.1226329]
["bitfinex","ETHUSD",1724857806948,10.29116,2496.2,2496.1,0.1226329]
["bitfinex","ETHUSD",1724857807309,14.29724,2496.2,2496.1,0.1226329]
["bitfinex","ETHUSD",1724857807514,25.3094,2496.2,2496.1,2.9e-06]
["bitfinex","ETHUSD",1724857807766,26.26525974,2496.2,2496.1,2.9e-06]
["bitfinex","ETHUSD",1724857808049,4.00769,2495.2,2494.5,8.52682529]
["bitfinex","ETHUSD",1724857808257,4.00803,2495.0,2494.5,8.52682529]
["bitfinex","ETHUSD",1724857808570,4.00796,2495.1,2494.6,2.88018822]
["bitfinex","ETHUSD",1724857808719,4.00806,2495.0,2494.6,2.88018822]
["bitfinex","ETHUSD",1724857808916,4.0077,2495.2,2494.6,2.88018822]
["bitfinex","ETHUSD",1724857809117,4.00697,2495.7,2494.7,1.01160863]
["bitfinex","ETHUSD",1724857809118,4.00729,2495.5,2494.7,1.01160863]
["bitfinex","ETHUSD",1724857809318,4.00773,2495.2,2494.8,0.38917969]
["bitfinex","ETHUSD",1724857809622,4.00773,2495.2,2494.9,0.55]
["bitfinex","ETHUSD",1724857810309,4.00773,2495.2,2494.0,5.75255724]
["bitfinex","ETHUSD",1724857810310,2.4418,2495.1,2494.2,9.7214]
["bitfinex","ETHUSD",1724857810514,4.00876,2494.6,2493.9,25.90107]
["bitfinex","ETHUSD",1724857810829,4.00876,2494.6,2493.9,2.4414]
["bitfinex","ETHUSD",1724857811034,4.00845,2494.8,2494.1,4.00932]
["bitfinex","ETHUSD",1724857811344,4.00874,2494.6,2494.0,2.18914]
["bitfinex","ETHUSD",1724857811539,4.00855,2494.7,2494.0,2.18914]
["bitfinex","ETHUSD",1724857811540,4.00855,2494.7,2494.2,4.00921]
["bitfinex","ETHUSD",1724857811715,4.00867,2494.6,2494.1,4.873371]
["bitfinex","ETHUSD",1724857812172,4.00855,2494.7,2494.1,8.882711]
["bitfinex","ETHUSD",1724857812323,4.00855,2494.7,2494.2,0.7062511]
["bitfinex","ETHUSD",1724857812665,4.00824,2494.9,2494.3,0.63017695]
["bitfinex","ETHUSD",1724857812831,4.0086,2494.7,2494.3,0.55]
["bitfinex","ETHUSD",1724857813017,4.00858,2494.7,2494.3,0.55]
["bitfinex","ETHUSD",1724857813219,4.00867,2494.6,2494.3,0.55]
["bitfinex","ETHUSD",1724857813440,4.00858,2494.7,2494.3,0.55]
["bitfinex","ETHUSD",1724857813647,4.00843,2494.8,2494.3,4.0091]
["bitfinex","ETHUSD",1724857813901,2.68598,2495.1,2494.4,0.55]
["bitfinex","ETHUSD",1724857814072,0.669369,2495.0,2494.4,0.55]
["bitfinex","ETHUSD",1724857814291,4.00899,2494.4,2494.2,0.55]
["bitfinex","ETHUSD",1724857814444,4.00899,2494.4,2494.0,0.55]
["bitfinex","ETHUSD",1724857814644,4.00943,2494.2,2493.9,0.02]
["bitfinex","ETHUSD",1724857814873,2.4816,2494.5,2493.9,0.02]
["bitfinex","ETHUSD",1724857815104,4.00962,2494.0,2493.9,0.02]
["bitfinex","ETHUSD",1724857815400,14.33666,2494.0,2493.9,0.02]
["bitfinex","ETHUSD",1724857815542,21.34628,2494.0,2493.9,0.02]
["bitfinex","ETHUSD",1724857815742,23.881841,2494.0,2493.9,0.02]
["bitfinex","ETHUSD",1724857816203,23.881841,2494.0,2491.9,6.26347]
["bitfinex","ETHUSD",1724857816204,2.3078,2493.6,2491.9,6.26347]
["bitfinex","ETHUSD",1724857816343,2.3078,2492.9,2491.9,3.278173]
["bitfinex","ETHUSD",1724857816689,4.0113,2493.0,2492.4,4.01207]
["bitfinex","ETHUSD",1724857816897,4.0113,2493.0,2492.4,4.09230531]
["bitfinex","ETHUSD",1724857817063,4.0113,2493.0,2492.5,0.09653708]
["bitfinex","ETHUSD",1724857817496,10.50334,2492.6,2492.5,0.09653708]
["bitfinex","ETHUSD",1724857817706,10.50334,2492.6,2491.1,4.1369029]
["bitfinex","ETHUSD",1724857817707,4.0127,2492.1,2491.3,4.01391]
["bitfinex","ETHUSD",1724857817871,4.01236,2492.3,2491.2,2.3879]
["bitfinex","ETHUSD",1724857817872,4.01209,2492.5,2491.8,4.01313]
["bitfinex","ETHUSD",1724857818225,4.01209,2492.5,2491.4,0.72043961]
["bitfinex","ETHUSD",1724857818226,4.01076,2493.3,2491.9,2.46815143]
["bitfinex","ETHUSD",1724857818433,0.41601489,2494.0,2493.0,4.01109]
["bitfinex","ETHUSD",1724857818434,4.01027,2493.6,2493.0,4.01109]
["bitfinex","ETHUSD",1724857818742,4.01045,2493.5,2493.1,0.49719807]
["bitfinex","ETHUSD",1724857818875,4.01014,2493.7,2493.1,0.09608907]
["bitfinex","ETHUSD",1724857819069,4.01014,2493.7,2493.2,0.55]
["bitfinex","ETHUSD",1724857819271,4.00917,2494.3,2493.6,4.01015]
["bitfinex","ETHUSD",1724857819485,4.0096,2494.1,2493.7,0.64740114]
["bitfinex","ETHUSD",1724857819699,4.00978,2493.9,2493.7,0.64740114]
["bitfinex","ETHUSD",1724857819906,4.0099,2493.9,2493.7,0.09740114]
["bitfinex","ETHUSD",1724857820215,8.01988,2493.8,2492.9,3.0]
["bitfinex","ETHUSD",1724857820397,4.01048,2493.5,2493.0,0.09792359]
["bitfinex","ETHUSD",1724857820605,2.378,2493.6,2493.0,0.09792359]
["bitfinex","ETHUSD",1724857820787,2.378,2493.6,2492.5,3.0]
["bitfinex","ETHUSD",1724857821000,2.378,2493.6,2492.6,0.09822227]
["bitfinex","ETHUSD",1724857821001,4.01118,2493.1,2492.6,0.09822227]
["bitfinex","ETHUSD",1724857821214,4.01118,2493.1,2492.4,4.01207]
["bitfinex","ETHUSD",1724857821538,4.01118,2493.1,2492.5,0.09829695]
["bitfinex","ETHUSD",1724857821539,4.01142,2492.9,2492.5,0.09829695]
["bitfinex","ETHUSD",1724857821683,4.01158,2492.8,2492.5,0.09829695]
["bitfinex","ETHUSD",1724857821884,4.01211,2492.5,2491.8,4.0131]
["bitfinex","ETHUSD",1724857822130,2.378,2492.9,2491.6,2.467]
["bitfinex","ETHUSD",1724857822131,2.378,2492.9,2492.6,0.09822227]
["bitfinex","ETHUSD",1724857822323,3.0,2493.4,2492.2,4.01237]
["bitfinex","ETHUSD",1724857822324,4.01102,2493.2,2492.2,4.01237]
["bitfinex","ETHUSD",1724857822529,4.01102,2493.2,2492.3,0.08023462]
["bitfinex","ETHUSD",1724857822829,4.01133,2493.0,2492.3,8.02451]
["bitfinex","ETHUSD",1724857823128,4.01096,2493.2,2491.7,0.648057]
["bitfinex","ETHUSD",1724857823129,4.649862,2493.2,2492.6,4.01187]
["bitfinex","ETHUSD",1724857823342,4.01031,2493.6,2492.7,4.64177493]
["bitfinex","ETHUSD",1724857823640,0.400837,2494.7,2493.1,4.01105]
["bitfinex","ETHUSD",1724857823641,4.00998,2493.8,2493.1,4.01105]
["bitfinex","ETHUSD",1724857823798,4.00998,2493.8,2493.2,0.09777429]
["bitfinex","ETHUSD",1724857823799,4.01027,2493.6,2493.2,0.09777429]
["bitfinex","ETHUSD",1724857824122,4.01027,2493.6,2493.3,0.55]
["bitfinex","ETHUSD",1724857824435,4.01027,2493.6,2493.3,0.64769965]
["bitfinex","ETHUSD",1724857824722,2.3483,2493.9,2493.3,0.64769965]
["bitfinex","ETHUSD",1724857824723,4.00999,2493.8,2493.3,0.64769965]
["bitfinex","ETHUSD",1724857824883,8.01877,2494.2,2493.3,4.65832965]
["bitfinex","ETHUSD",1724857825085,4.00936,2494.2,2493.5,4.01031]
["bitfinex","ETHUSD",1724857825285,4.00936,2494.2,2493.4,0.08020274]
["bitfinex","ETHUSD",1724857825286,4.00967,2494.0,2493.6,0.55]
["bitfinex","ETHUSD",1724857825526,4.00935,2494.2,2493.6,0.64747576]
["bitfinex","ETHUSD",1724857825689,4.00958,2494.1,2493.6,0.64747576]
["bitfinex","ETHUSD",1724857825893,4.653165,2494.2,2493.6,0.64747576]
["bitfinex","ETHUSD",1724857825894,4.00974,2494.0,2493.6,0.64747576]
["bitfinex","ETHUSD",1724857826098,0.643815,2494.2,2493.6,0.09747576]
["bitfinex","ETHUSD",1724857826099,8.0202,2493.7,2493.6,0.09747576]
["bitfinex","ETHUSD",1724857826432,8.0202,2493.7,2493.0,3.08021128]
["bitfinex","ETHUSD",1724857826433,4.0101,2493.7,2493.0,3.08021128]
["bitfinex","ETHUSD",1724857826616,6.43799,2494.3,2493.6,4.56023]
["bitfinex","ETHUSD",1724857826617,4.00956,2494.1,2493.6,4.56023]
["bitfinex","ETHUSD",1724857826793,2.4288,2494.3,2493.7,4.73821714]
["bitfinex","ETHUSD",1724857826794,4.00926,2494.3,2493.7,4.73821714]
["bitfinex","ETHUSD",1724857827000,4.0092,2494.3,2493.7,0.72820875]
["bitfinex","ETHUSD",1724857827229,4.0092,2494.3,2493.7,4.65811823]
["bitfinex","ETHUSD",1724857827409,4.0092,2494.3,2493.7,0.64801823]
["bitfinex","ETHUSD",1724857827615,4.00973,2494.0,2493.7,0.64801823]
["bitfinex","ETHUSD",1724857827797,4.00994,2493.8,2493.7,0.09801823]
["bitfinex","ETHUSD",1724857828135,4.00994,2493.8,2493.2,4.01089]
["bitfinex","ETHUSD",1724857828351,4.00994,2493.8,2493.3,0.55]
["bitfinex","ETHUSD",1724857828572,2.3278,2494.0,2493.3,0.0982642]
["bitfinex","ETHUSD",1724857828900,4.01088,2493.3,2492.6,8.02352]
["bitfinex","ETHUSD",1724857829147,4.01058,2493.4,2492.4,2.4691]
["bitfinex","ETHUSD",1724857829348,4.01058,2493.4,2492.8,4.01142]
["bitfinex","ETHUSD",1724857829552,8.02129,2493.4,2492.7,4.01164]
["bitfinex","ETHUSD",1724857829854,4.01083,2493.3,2492.5,0.24691]
["bitfinex","ETHUSD",1724857829999,4.01083,2493.3,2492.4,2.4691]
["bitfinex","ETHUSD",1724857830198,2.3278,2494.0,2493.1,4.01103]
["bitfinex","ETHUSD",1724857830199,4.01019,2493.7,2493.1,4.01103]
["bitfinex","ETHUSD",1724857830434,4.01019,2493.7,2493.1,4.01097]
["bitfinex","ETHUSD",1724857830739,8.822395,2493.7,2493.1,4.01097]
["bitfinex","ETHUSD",1724857830950,4.00988,2493.9,2493.2,0.0802124]
["bitfinex","ETHUSD",1724857831238,4.68860731,2494.5,2493.8,4.00985]
["bitfinex","ETHUSD",1724857831446,4.68860731,2494.5,2493.9,0.08018933]
["bitfinex","ETHUSD",1724857831447,4.00891,2494.5,2493.9,0.08018933]
["bitfinex","ETHUSD",1724857831645,4.009,2494.4,2493.9,0.63018933]
["bitfinex","ETHUSD",1724857831800,4.00926,2494.3,2493.9,0.63018933]
["bitfinex","ETHUSD",1724857832231,8.418741,2494.5,2493.9,0.63018933]
["bitfinex","ETHUSD",1724857832377,4.00914,2494.3,2493.9,0.63018933]
["bitfinex","ETHUSD",1724857832734,0.400891,2494.5,2493.9,0.55]
["bitfinex","ETHUSD",1724857833087,4.00979,2493.9,2493.4,4.01058]
["bitfinex","ETHUSD",1724857833241,4.00954,2494.1,2494.0,0.13873375]
["bitfinex","ETHUSD",1724857833566,8.01876,2494.2,2493.6,4.01016]
["bitfinex","ETHUSD",1724857833751,8.01818,2494.4,2494.0,0.13873375]
["bitfinex","ETHUSD",1724857833955,4.00873,2494.6,2494.0,4.00957]
["bitfinex","ETHUSD",1724857834169,2.2684,2495.2,2494.1,0.08018032]
["bitfinex","ETHUSD",1724857834340,4.00802,2495.0,2494.3,4.00898]
["bitfinex","ETHUSD",1724857834542,4.00802,2495.0,2494.4,0.63016872]
["bitfinex","ETHUSD",1724857834849,2.2684,2495.2,2494.4,0.63016872]
["bitfinex","ETHUSD",1724857834850,8.01682,2494.8,2494.4,0.68842875]
["bitfinex","ETHUSD",1724857835050,4.00819,2494.9,2494.4,0.13842875]
["bitfinex","ETHUSD",1724857835238,0.22684,2495.1,2493.8,2.4154]
["bitfinex","ETHUSD",1724857835239,4.00919,2494.3,2493.8,2.4154]
["bitfinex","ETHUSD",1724857835440,4.00919,2494.3,2493.5,4.01033]
["bitfinex","ETHUSD",1724857835441,4.00933,2494.2,2493.9,0.13881001]
["bitfinex","ETHUSD",1724857835677,4.00933,2494.2,2493.5,6.42573]
["bitfinex","ETHUSD",1724857835883,4.00917,2494.3,2493.7,4.00999]
["bitfinex","ETHUSD",1724857836041,4.00917,2494.3,2493.8,0.13888628]
["bitfinex","ETHUSD",1724857836042,4.00947,2494.1,2493.8,0.13888628]
["bitfinex","ETHUSD",1724857836381,4.00946,2494.1,2493.5,4.01033]
["bitfinex","ETHUSD",1724857836586,4.00946,2494.1,2493.9,0.13881001]
["bitfinex","ETHUSD",1724857836587,4.00962,2494.0,2493.9,0.13881001]
["bitfinex","ETHUSD",1724857836755,4.00922,2494.3,2493.5,4.01033]
["bitfinex","ETHUSD",1724857836962,6.7178899,2494.7,2493.9,4.00963]
["bitfinex","ETHUSD",1724857836963,2.7093199,2494.7,2493.9,4.00963]
["bitfinex","ETHUSD",1724857837278,4.00891,2494.5,2494.0,0.2182607]
["bitfinex","ETHUSD",1724857837671,4.00891,2494.5,2494.0,0.13807708]
["bitfinex","ETHUSD",1724857837998,4.00859,2494.7,2494.1,0.55]
["bitfinex","ETHUSD",1724857838172,2.56084,2495.1,2494.0,0.63303137]
["bitfinex","ETHUSD",1724857838173,8.01892,2494.1,2494.0,0.13807708]
["bitfinex","ETHUSD",1724857838511,4.00809,2495.0,2493.3,2.2585]
["bitfinex","ETHUSD",1724857838512,0.66107833,2494.2,2493.3,2.2585]
["bitfinex","ETHUSD",1724857838783,4.01011,2493.7,2492.9,6.30687]
["bitfinex","ETHUSD",1724857838994,4.01011,2493.7,2493.0,0.630687]
["bitfinex","ETHUSD",1724857839294,4.01012,2493.7,2493.0,4.641907]
["bitfinex","ETHUSD",1724857839591,4.00982,2493.9,2493.3,4.01072]
["bitfinex","ETHUSD",1724857839768,4.00952,2494.1,2493.4,0.08020581]
["bitfinex","ETHUSD",1724857840177,4.01021,2493.7,2493.0,0.630687]
["bitfinex","ETHUSD",1724857840355,4.01021,2493.7,2492.9,6.30685]
["bitfinex","ETHUSD",1724857840554,4.01021,2493.7,2493.0,4.01123]
["bitfinex","ETHUSD",1724857840843,4.01015,2493.7,2493.1,1.031808]
["bitfinex","ETHUSD",1724857841042,4.00986,2493.9,2493.1,1.031808]
["bitfinex","ETHUSD",1724857841282,2.334,2494.5,2493.1,1.031808]
["bitfinex","ETHUSD",1724857841582,4.00983,2493.9,2493.2,0.55]
["bitfinex","ETHUSD",1724857841779,4.00998,2493.8,2493.2,4.0108]
["bitfinex","ETHUSD",1724857841985,4.00983,2493.9,2493.3,0.55]
["bitfinex","ETHUSD",1724857842202,4.00983,2493.9,2493.3,1.00608]
["bitfinex","ETHUSD",1724857842391,4.01026,2493.7,2493.1,0.55]
["bitfinex","ETHUSD",1724857842693,4.01047,2493.5,2493.0,0.55]
["bitfinex","ETHUSD",1724857842855,4.01119,2493.1,2492.5,2.2539]
["bitfinex","ETHUSD",1724857843061,4.01119,2493.1,2492.3,0.9650426]
["bitfinex","ETHUSD",1724857843062,4.01139,2492.9,2492.3,0.9650426]
["bitfinex","ETHUSD",1724857843388,0.401047,2493.4,2492.1,2.3657]
["bitfinex","ETHUSD",1724857843611,0.64429708,2493.4,2492.1,2.3657]
["bitfinex","ETHUSD",1724857843745,4.01231,2492.4,2491.7,0.648057]
["bitfinex","ETHUSD",1724857843944,3.17444456,2492.4,2491.7,0.648057]
["bitfinex","ETHUSD",1724857844184,2.4893,2492.8,2491.7,0.648057]
["bitfinex","ETHUSD",1724857844382,4.01191,2492.6,2491.9,4.01294]
["bitfinex","ETHUSD",1724857844590,4.011,2493.2,2492.3,4.01222]
["bitfinex","ETHUSD",1724857844591,6.50025,2493.2,2492.3,4.01222]
["bitfinex","ETHUSD",1724857844796,6.50025,2493.2,2492.5,4.01191]
["bitfinex","ETHUSD",1724857844797,4.01095,2493.2,2492.5,4.01191]
["bitfinex","ETHUSD",1724857844944,4.01102,2493.2,2492.6,0.48944119]
["bitfinex","ETHUSD",1724857845144,4.01102,2493.2,2492.6,0.61507082]
["bitfinex","ETHUSD",1724857845541,4.01062,2493.4,2492.6,0.61507082]
["bitfinex","ETHUSD",1724857845742,4.01062,2493.4,2492.7,0.55]
["bitfinex","ETHUSD",1724857845743,4.01091,2493.2,2492.7,0.55]
["bitfinex","ETHUSD",1724857845976,4.01091,2493.2,2492.8,0.08022114]
["bitfinex","ETHUSD",1724857846171,4.01091,2493.2,2492.9,0.55]
["bitfinex","ETHUSD",1724857846573,8.02131,2493.4,2493.0,0.12532429]
["bitfinex","ETHUSD",1724857846898,8.02131,2493.4,2492.7,0.55]
["bitfinex","ETHUSD",1724857846899,4.01076,2493.3,2492.7,0.55]
["bitfinex","ETHUSD",1724857847098,4.01062,2493.4,2493.1,0.12524797]
["bitfinex","ETHUSD",1724857847311,4.01104,2493.2,2492.7,0.55]
["bitfinex","ETHUSD",1724857847511,4.01095,2493.2,2492.7,1.0471124]
["bitfinex","ETHUSD",1724857847722,0.64429708,2493.4,2492.7,0.55]
["bitfinex","ETHUSD",1724857847723,8.0227,2493.0,2492.7,0.55]
["bitfinex","ETHUSD",1724857847919,4.01133,2493.0,2492.5,0.55]
["bitfinex","ETHUSD",1724857848075,4.01141,2492.9,2492.5,1.487793]
["bitfinex","ETHUSD",1724857848275,4.01133,2493.0,2492.6,0.12562963]
["bitfinex","ETHUSD",1724857848513,4.01133,2493.0,2492.6,0.57440893]
["bitfinex","ETHUSD",1724857848831,4.01171,2492.7,2492.6,0.12562963]
["bitfinex","ETHUSD",1724857848974,4.01156,2492.8,2492.1,4.01252]
["bitfinex","ETHUSD",1724857849178,8.02326,2492.8,2492.2,0.401252]
["bitfinex","ETHUSD",1724857849381,4.01156,2492.8,2492.2,0.52718707]
["bitfinex","ETHUSD",1724857849585,6.30969,2492.9,2492.2,0.52718707]
["bitfinex","ETHUSD",1724857849891,6.30969,2492.9,2492.2,0.12593507]
["bitfinex","ETHUSD",1724857849892,4.01205,2492.5,2492.2,0.12593507]
["bitfinex","ETHUSD",1724857850091,4.01235,2492.3,2491.7,8.26298]
["bitfinex","ETHUSD",1724857850283,4.01176,2492.7,2492.0,4.01272]
["bitfinex","ETHUSD",1724857850480,8.0236,2492.7,2492.1,4.62069383]
["bitfinex","ETHUSD",1724857850693,4.01197,2492.6,2492.1,0.12655879]
["bitfinex","ETHUSD",1724857850894,4.01197,2492.6,2491.9,4.01289]
["bitfinex","ETHUSD",1724857850895,8.02395,2492.6,2491.9,8.1060299]
["bitfinex","ETHUSD",1724857851129,8.02325,2492.8,2492.1,4.01267]
["bitfinex","ETHUSD",1724857851425,4.01158,2492.8,2492.2,0.58054184]
["bitfinex","ETHUSD",1724857851578,4.0113,2493.0,2492.3,4.0123]
["bitfinex","ETHUSD",1724857851778,4.01107,2493.1,2492.4,0.12655134]
["bitfinex","ETHUSD",1724857851979,4.01148,2492.9,2492.4,0.58583552]
["bitfinex","ETHUSD",1724857852213,4.01181,2492.7,2492.4,0.12655134]
["bitfinex","ETHUSD",1724857852415,4.01203,2492.5,2492.4,0.12655134]
["bitfinex","ETHUSD",1724857852599,4.01196,2492.6,2491.9,4.01297]
["bitfinex","ETHUSD",1724857852600,4.01229,2492.4,2491.9,4.01297]
["bitfinex","ETHUSD",1724857852821,8.02395,2492.6,2492.0,0.401293]
["bitfinex","ETHUSD",1724857853134,4.01172,2492.7,2492.1,4.01256]
["bitfinex","ETHUSD",1724857853430,4.01172,2492.7,2492.2,0.4413853]
["bitfinex","ETHUSD",1724857853628,4.01204,2492.5,2492.3,0.55]
["bitfinex","ETHUSD",1724857853785,4.01204,2492.5,2492.0,4.01274]
["bitfinex","ETHUSD",1724857853983,4.01188,2492.6,2492.1,0.55]
["bitfinex","ETHUSD",1724857854741,4.01207,2492.5,2492.1,0.55]
["bitfinex","ETHUSD",1724857854959,4.01236,2492.3,2491.7,2.70967]
["bitfinex","ETHUSD",1724857855122,4.01236,2492.3,2491.8,4.01307]
["bitfinex","ETHUSD",1724857855508,4.01236,2492.3,2491.7,6.72284]
["bitfinex","ETHUSD",1724857855746,4.01271,2492.1,2491.7,0.23657]
["bitfinex","ETHUSD",1724857855950,4.01296,2492.0,2491.5,4.01351]
["bitfinex","ETHUSD",1724857856248,4.01271,2492.1,2491.5,8.02705]
["bitfinex","ETHUSD",1724857856411,4.01271,2492.1,2491.6,0.401351]
["bitfinex","ETHUSD",1724857856611,4.01271,2492.1,2491.6,4.414811]
["bitfinex","ETHUSD",1724857856810,4.01244,2492.3,2491.7,4.01327]
["bitfinex","ETHUSD",1724857857037,4.01192,2492.6,2492.1,4.01267]
["bitfinex","ETHUSD",1724857857240,4.01179,2492.7,2492.1,4.01267]
["bitfinex","ETHUSD",1724857857416,4.01179,2492.7,2492.2,4.01248]
["bitfinex","ETHUSD",1724857857417,8.02359,2492.7,2492.2,4.01248]
["bitfinex","ETHUSD",1724857857610,4.0119,2492.6,2492.0,4.09297806]
["bitfinex","ETHUSD",1724857857810,4.0119,2492.6,2492.1,0.55]
["bitfinex","ETHUSD",1724857858244,4.01179,2492.7,2492.1,4.56266]
["bitfinex","ETHUSD",1724857858576,4.0115,2492.9,2492.1,1.79859487]
["bitfinex","ETHUSD",1724857858720,2.2809,2492.6,2492.1,0.55]
["bitfinex","ETHUSD",1724857858924,2.2809,2492.6,2491.5,2.3805]
["bitfinex","ETHUSD",1724857858925,4.0123,2492.4,2491.6,4.01348]
["bitfinex","ETHUSD",1724857859107,6.77285509,2493.0,2492.2,4.01236]
["bitfinex","ETHUSD",1724857859309,4.01164,2492.8,2492.3,0.401236]
["bitfinex","ETHUSD",1724857859505,4.01164,2492.8,2492.2,8.02479]
["bitfinex","ETHUSD",1724857859736,4.01164,2492.8,2492.3,4.01232]
["bitfinex","ETHUSD",1724857859942,4.01147,2492.9,2492.3,4.1399045]
["bitfinex","ETHUSD",1724857860151,0.4011,2493.6,2492.3,4.1399045]
["bitfinex","ETHUSD",1724857860152,8.02195,2493.2,2492.4,4.01203]
["bitfinex","ETHUSD",1724857860453,2.3471,2493.3,2492.3,0.79381898]
["bitfinex","ETHUSD",1724857860454,6.35787,2493.3,2492.5,0.12749178]
["bitfinex","ETHUSD",1724857860750,4.0114,2492.9,2492.4,4.0121]
["bitfinex","ETHUSD",1724857860961,4.011,2493.2,2492.6,0.12741543]
["bitfinex","ETHUSD",1724857861168,4.01115,2493.1,2492.5,4.21967595]
["bitfinex","ETHUSD",1724857861456,8.02342,2492.7,2492.6,0.12741543]
["bitfinex","ETHUSD",1724857861611,4.01245,2492.3,2491.7,6.45478]
["bitfinex","ETHUSD",1724857862012,8.0249,2492.3,2491.8,0.12789602]
["bitfinex","ETHUSD",1724857862212,6.35836,2493.0,2491.8,0.12789602]
["bitfinex","ETHUSD",1724857862213,4.0127,2492.1,2491.8,0.12789602]
["bitfinex","ETHUSD",1724857862476,4.0127,2492.1,2491.6,0.32055569]
["bitfinex","ETHUSD",1724857862477,4.0127,2492.1,2491.3,4.01386]
["bitfinex","ETHUSD",1724857862609,4.0127,2492.1,2491.2,2.4416]
["bitfinex","ETHUSD",1724857862610,4.0127,2492.1,2491.5,4.01363]
["bitfinex","ETHUSD",1724857862814,4.0127,2492.1,2491.6,0.12804882]
["bitfinex","ETHUSD",1724857863125,2.3325,2492.7,2491.7,6.34371]
["bitfinex","ETHUSD",1724857863328,2.3325,2492.7,2491.8,0.64717588]
["bitfinex","ETHUSD",1724857863515,4.013,2491.9,2491.8,0.12789602]
["bitfinex","ETHUSD",1724857864014,4.01363,2491.6,2491.1,2.38381844]
["bitfinex","ETHUSD",1724857864230,4.01383,2491.4,2491.2,1.16960634]
["bitfinex","ETHUSD",1724857864444,4.01368,2491.5,2491.2,0.1283545]
["bitfinex","ETHUSD",1724857864628,4.01303,2491.9,2491.2,0.45985243]
["bitfinex","ETHUSD",1724857864811,2.3613,2492.4,2491.5,4.01354]
["bitfinex","ETHUSD",1724857865019,4.01245,2492.3,2491.6,0.12804882]
["bitfinex","ETHUSD",1724857865227,4.01197,2492.6,2492.0,4.01272]
["bitfinex","ETHUSD",1724857865432,2.3613,2492.8,2492.1,0.12766685]
["bitfinex","ETHUSD",1724857865710,2.3613,2492.8,2491.4,4.01368]
["bitfinex","ETHUSD",1724857865711,4.01285,2492.0,2491.4,4.01368]
["bitfinex","ETHUSD",1724857865908,4.01237,2492.3,2491.7,4.01321]
["bitfinex","ETHUSD",1724857866110,4.01363,2491.6,2491.3,0.28436709]
["bitfinex","ETHUSD",1724857866364,4.01359,2491.6,2491.1,2.19765532]
["bitfinex","ETHUSD",1724857866513,4.01375,2491.5,2491.1,2.19765532]
["bitfinex","ETHUSD",1724857866714,4.01383,2491.4,2491.1,2.19765532]
["bitfinex","ETHUSD",1724857867030,4.01374,2491.5,2491.1,2.19765532]
["bitfinex","ETHUSD",1724857867228,2.2609,2491.4,2491.1,2.19765532]
["bitfinex","ETHUSD",1724857867448,4.01412,2491.2,2491.1,2.19765532]
["bitfinex","ETHUSD",1724857867847,8.02824,2491.2,2491.1,2.19765532]
["bitfinex","ETHUSD",1724857868320,8.02824,2491.2,2491.1,0.1226329]
["bitfinex","ETHUSD",1724857868660,8.831064,2491.2,2491.1,0.1226329]
["bitfinex","ETHUSD",1724857868811,0.23631,2491.7,2491.1,0.1226329]
["bitfinex","ETHUSD",1724857868812,4.01384,2491.4,2491.1,0.1226329]
["bitfinex","ETHUSD",1724857869015,4.01319,2491.8,2491.1,0.1226329]
["bitfinex","ETHUSD",1724857869444,4.01288,2492.0,2491.1,4.68176052]
["bitfinex","ETHUSD",1724857869656,4.01306,2491.9,2491.1,4.1368029]
["bitfinex","ETHUSD",1724857869962,4.01256,2492.2,2491.2,0.64703894]
["bitfinex","ETHUSD",1724857870132,4.01221,2492.4,2491.5,4.01351]
["bitfinex","ETHUSD",1724857870713,4.01221,2492.4,2491.6,4.01342]
["bitfinex","ETHUSD",1724857871018,4.01193,2492.6,2491.7,4.01329]
["bitfinex","ETHUSD",1724857871233,4.0111,2493.1,2491.7,4.01329]
["bitfinex","ETHUSD",1724857871234,4.01134,2493.0,2492.1,4.01262]
["bitfinex","ETHUSD",1724857871367,6.38608,2493.1,2492.3,4.01224]
["bitfinex","ETHUSD",1724857871569,4.24877,2493.0,2492.1,4.01262]
["bitfinex","ETHUSD",1724857871879,8.26016,2493.0,2492.1,4.01262]
["bitfinex","ETHUSD",1724857872100,8.26016,2493.0,2492.3,4.01234]
["bitfinex","ETHUSD",1724857872101,4.24877,2493.0,2492.3,4.01234]
["bitfinex","ETHUSD",1724857872296,4.24877,2493.0,2492.1,4.01262]
["bitfinex","ETHUSD",1724857872526,0.662377,2492.9,2491.8,0.40935538]
["bitfinex","ETHUSD",1724857872731,4.01167,2492.8,2492.0,4.01281]
["bitfinex","ETHUSD",1724857872933,4.01199,2492.6,2491.8,4.42239538]
["bitfinex","ETHUSD",1724857873080,0.826045,2492.8,2491.9,5.72997827]
["bitfinex","ETHUSD",1724857873284,0.2375,2493.0,2492.1,4.01257]
["bitfinex","ETHUSD",1724857873285,4.01143,2492.9,2492.1,4.01257]
["bitfinex","ETHUSD",1724857873526,4.01143,2492.9,2491.9,5.64972954]
["bitfinex","ETHUSD",1724857873527,5.074946,2492.9,2491.9,5.64962954]
["bitfinex","ETHUSD",1724857873687,5.074946,2492.9,2490.6,1.70150307]
["bitfinex","ETHUSD",1724857873688,2.3768,2492.5,2490.8,2.01854395]
["bitfinex","ETHUSD",1724857873999,4.01408,2491.3,2490.8,2.01854395]
["bitfinex","ETHUSD",1724857874190,10.40504,2491.2,2490.8,2.01854395]
["bitfinex","ETHUSD",1724857874620,13.40504,2491.2,2490.8,2.01854395]
["bitfinex","ETHUSD",1724857875180,10.40504,2491.2,2490.8,2.01854395]
["bitfinex","ETHUSD",1724857875433,7.01412,2491.2,2490.8,2.01854395]
["bitfinex","ETHUSD",1724857875730,11.02824,2491.2,2491.1,0.25204236]
["bitfinex","ETHUSD",1724857875931,3.0,2491.2,2491.1,0.1226329]
["bitfinex","ETHUSD",1724857876226,4.01412,2491.2,2491.1,0.1226329]
["bitfinex","ETHUSD",1724857876651,4.01412,2491.2,2491.1,0.25220557]
["bitfinex","ETHUSD",1724857876786,7.014,2491.3,2491.1,0.1226329]
["bitfinex","ETHUSD",1724857877133,8.02824,2491.2,2491.1,0.1226329]
["bitfinex","ETHUSD",1724857877559,11.02824,2491.2,2491.1,0.1226329]
["bitfinex","ETHUSD",1724857877865,7.01412,2491.2,2491.1,0.1226329]
["bitfinex","ETHUSD",1724857878159,2.3768,2491.5,2491.1,0.1226329]
["bitfinex","ETHUSD",1724857878454,6.39058,2491.5,2491.1,0.1226329]
["bitfinex","ETHUSD",1724857878663,3.0,2491.4,2491.1,0.1226329]
["bitfinex","ETHUSD",1724857878862,4.01332,2491.7,2491.2,0.12949623]
["bitfinex","ETHUSD",1724857879181,2.893912,2491.8,2491.2,0.12949623]
["bitfinex","ETHUSD",1724857879182,3.6907232,2491.6,2491.2,0.12949623]
["bitfinex","ETHUSD",1724857879460,2.893912,2491.8,2491.4,4.01379]
["bitfinex","ETHUSD",1724857879461,0.401312,2491.8,2491.4,4.01379]
["bitfinex","ETHUSD",1724857879674,10.51688,2492.5,2491.7,4.01332]
["bitfinex","ETHUSD",1724857879817,4.0119,2492.6,2491.8,4.54321737]
["bitfinex","ETHUSD",1724857880020,4.01194,2492.6,2491.8,0.12883537]
["bitfinex","ETHUSD",1724857880258,4.413344,2492.5,2491.8,0.12883537]
["bitfinex","ETHUSD",1724857880436,4.413344,2492.5,2489.9,4.01612]
["bitfinex","ETHUSD",1724857880437,4.01511,2490.6,2489.9,4.01612]
["bitfinex","ETHUSD",1724857880622,2.4926,2491.0,2489.7,4.01644]
["bitfinex","ETHUSD",1724857880819,2.4926,2491.0,2489.5,6.38909]
["bitfinex","ETHUSD",1724857880820,4.01616,2490.0,2489.5,0.005]
["bitfinex","ETHUSD",1724857881056,2.4926,2490.4,2489.5,0.005]
["bitfinex","ETHUSD",1724857881057,5.05859915,2489.9,2489.5,0.005]
["bitfinex","ETHUSD",1724857881315,1.04233915,2489.9,2489.5,0.005]
["bitfinex","ETHUSD",1724857881575,8.0334,2489.6,2489.5,0.005]
["bitfinex","ETHUSD",1724857882200,12.05448,2488.7,2488.6,2.9e-06]
["bitfinex","ETHUSD",1724857882500,10.45642,2488.7,2488.6,2.9e-06]
["bitfinex","ETHUSD",1724857882779,0.05,2488.5,2486.4,0.83483559]
["bitfinex","ETHUSD",1724857882990,4.02012,2487.5,2486.4,4.02185]
["bitfinex","ETHUSD",1724857883153,4.02012,2487.5,2486.6,4.02146]
["bitfinex","ETHUSD",1724857883154,4.0201,2487.5,2486.6,4.02146]
["bitfinex","ETHUSD",1724857883496,4.0193,2488.0,2486.5,2.3737]
["bitfinex","ETHUSD",1724857883650,4.0195,2487.9,2486.5,2.3737]
["bitfinex","ETHUSD",1724857883860,4.01752,2489.1,2488.2,4.01884]
["bitfinex","ETHUSD",1724857884183,4.01737,2489.2,2488.3,0.401884]
["bitfinex","ETHUSD",1724857884336,4.01809,2488.8,2487.8,4.01945]
["bitfinex","ETHUSD",1724857884532,4.01768,2489.0,2488.0,4.01921]
["bitfinex","ETHUSD",1724857884738,4.01741,2489.2,2488.3,4.01865]
["bitfinex","ETHUSD",1724857884937,4.01719,2489.3,2488.3,4.01865]
["bitfinex","ETHUSD",1724857885240,4.01719,2489.3,2488.2,4.01892]
["bitfinex","ETHUSD",1724857885241,4.01762,2489.1,2488.2,4.01892]
["bitfinex","ETHUSD",1724857885435,4.01762,2489.1,2486.8,0.83483559]
["bitfinex","ETHUSD",1724857885436,0.05,2489.0,2486.7,0.83483559]
["bitfinex","ETHUSD",1724857885638,4.01904,2488.2,2487.3,4.02035]
["bitfinex","ETHUSD",1724857885841,4.01904,2488.2,2486.4,4.02178]
["bitfinex","ETHUSD",1724857886078,4.0185,2488.5,2487.5,4.02009]
["bitfinex","ETHUSD",1724857886287,4.01914,2488.1,2486.4,2.4573]
["bitfinex","ETHUSD",1724857886495,2.4201,2488.9,2487.3,4.0203]
["bitfinex","ETHUSD",1724857886496,4.01905,2488.2,2487.3,4.0203]
["bitfinex","ETHUSD",1724857886693,4.01918,2488.1,2487.4,0.40203]
["bitfinex","ETHUSD",1724857886998,0.54386003,2488.5,2487.1,4.02074]
["bitfinex","ETHUSD",1724857886999,4.01943,2488.0,2487.1,4.02074]
["bitfinex","ETHUSD",1724857887140,4.02005,2487.6,2486.7,4.02138]
["bitfinex","ETHUSD",1724857887338,3.0,2488.6,2486.5,0.32903633]
["bitfinex","ETHUSD",1724857887339,4.02073,2487.2,2486.5,0.32903633]
["bitfinex","ETHUSD",1724857887748,5.3084,2487.9,2486.9,4.02103]
["bitfinex","ETHUSD",1724857887749,4.01979,2487.7,2486.9,4.02103]
["bitfinex","ETHUSD",1724857888119,4.02139,2486.7,2486.6,0.12277737]
["bitfinex","ETHUSD",1724857888249,2.82437295,2487.8,2485.9,6.28511]
["bitfinex","ETHUSD",1724857888250,4.02156,2486.6,2485.9,2.2625]
["bitfinex","ETHUSD",1724857888590,4.02021,2487.5,2485.9,2.2625]
["bitfinex","ETHUSD",1724857888591,4.02126,2486.8,2485.9,2.2625]
["bitfinex","ETHUSD",1724857888815,4.02173,2486.5,2485.9,2.2625]
["bitfinex","ETHUSD",1724857889017,4.02043,2487.3,2486.1,4.1449329]
["bitfinex","ETHUSD",1724857889229,3.0,2487.4,2486.1,4.1449329]
["bitfinex","ETHUSD",1724857889230,2.3588,2487.1,2486.1,0.1226329]
["bitfinex","ETHUSD",1724857889373,2.3588,2486.1,2485.0,49.7050029]
["bitfinex","ETHUSD",1724857889717,4.0236,2485.4,2485.0,49.7050029]
["bitfinex","ETHUSD",1724857890026,4.02361,2485.4,2485.0,49.7050029]
["bitfinex","ETHUSD",1724857890193,4.02398,2485.1,2485.0,49.7050029]
["bitfinex","ETHUSD",1724857890516,4.02253,2486.0,2485.1,4.02385]
["bitfinex","ETHUSD",1724857890517,4.02266,2486.0,2485.1,4.02385]
["bitfinex","ETHUSD",1724857890723,4.02289,2485.8,2485.0,49.7050029]
["bitfinex","ETHUSD",1724857890872,4.02289,2485.8,2485.1,4.01493556]
["bitfinex","ETHUSD",1724857891279,4.02271,2485.9,2485.1,4.01493556]
["bitfinex","ETHUSD",1724857891609,4.02291,2485.8,2485.2,4.01493556]
["bitfinex","ETHUSD",1724857891913,4.02271,2485.9,2485.2,4.01493556]
["bitfinex","ETHUSD",1724857892214,4.02287,2485.8,2485.2,4.01493556]
["bitfinex","ETHUSD",1724857892418,4.02317,2485.6,2485.2,4.01493556]
["bitfinex","ETHUSD",1724857892638,4.02282,2485.9,2485.2,4.01493556]
["bitfinex","ETHUSD",1724857892844,4.02205,2486.3,2485.5,4.02326]
["bitfinex","ETHUSD",1724857893006,4.25689,2487.0,2485.2,4.01493556]
["bitfinex","ETHUSD",1724857893007,4.02173,2486.5,2485.3,0.08047826]
["bitfinex","ETHUSD",1724857893211,0.1,2488.4,2485.3,0.08047826]
["bitfinex","ETHUSD",1724857893212,4.02077,2487.1,2485.8,2.2984]
["bitfinex","ETHUSD",1724857893390,0.49205944,2487.6,2485.9,4.2525]
["bitfinex","ETHUSD",1724857893595,4.02186,2486.5,2485.9,0.35558773]
["bitfinex","ETHUSD",1724857893919,4.02142,2486.7,2485.9,0.12574773]
["bitfinex","ETHUSD",1724857894121,0.49205944,2487.2,2485.9,0.12574773]
["bitfinex","ETHUSD",1724857894122,4.02078,2487.1,2486.4,4.02187]
["bitfinex","ETHUSD",1724857894289,4.02061,2487.2,2486.5,0.52710166]
["bitfinex","ETHUSD",1724857894494,4.02,2487.6,2486.5,0.12491466]
["bitfinex","ETHUSD",1724857894701,4.02094,2487.0,2486.1,6.32072]
["bitfinex","ETHUSD",1724857894931,4.02144,2486.7,2486.2,0.12513831]
["bitfinex","ETHUSD",1724857895099,4.02073,2487.2,2486.2,0.12513831]
["bitfinex","ETHUSD",1724857895303,4.02073,2487.2,2485.6,6.32153]
["bitfinex","ETHUSD",1724857895304,4.02166,2486.6,2485.6,6.32153]
["bitfinex","ETHUSD",1724857895518,4.02173,2486.5,2485.8,4.02284]
["bitfinex","ETHUSD",1724857895736,4.02166,2486.6,2485.8,4.02284]
["bitfinex","ETHUSD",1724857895737,4.02166,2486.6,2485.9,0.12529014]
["bitfinex","ETHUSD",1724857895894,4.02126,2486.8,2485.9,0.52757414]
["bitfinex","ETHUSD",1724857896099,0.402073,2487.1,2485.9,0.52757414]
["bitfinex","ETHUSD",1724857896340,0.54517289,2487.0,2485.9,0.12529014]
["bitfinex","ETHUSD",1724857896539,4.02187,2486.5,2485.9,0.12529014]
["bitfinex","ETHUSD",1724857896739,4.424057,2486.5,2485.7,4.02298]
["bitfinex","ETHUSD",1724857896924,4.02187,2486.5,2486.0,0.12601686]
["bitfinex","ETHUSD",1724857897126,4.02187,2486.5,2485.7,4.02298]
["bitfinex","ETHUSD",1724857897127,4.02188,2486.4,2485.7,4.02298]
["bitfinex","ETHUSD",1724857897326,4.02145,2486.7,2485.8,4.78113837]
["bitfinex","ETHUSD",1724857897572,4.02145,2486.7,2485.8,4.14900037]
["bitfinex","ETHUSD",1724857897712,4.02145,2486.7,2486.0,4.02241]
["bitfinex","ETHUSD",1724857897913,4.02111,2486.9,2486.2,4.02218]
["bitfinex","ETHUSD",1724857898151,4.02111,2486.9,2486.3,0.12583237]
["bitfinex","ETHUSD",1724857898350,4.02049,2487.3,2486.4,4.02174]
["bitfinex","ETHUSD",1724857898553,4.02059,2487.2,2486.4,4.02174]
["bitfinex","ETHUSD",1724857898721,4.02049,2487.3,2486.4,4.02174]
["bitfinex","ETHUSD",1724857898722,4.02049,2487.3,2486.5,4.14737584]
["bitfinex","ETHUSD",1724857898923,4.02049,2487.3,2486.6,4.02151]
["bitfinex","ETHUSD",1724857899256,0.24538,2487.7,2486.7,0.12551241]
["bitfinex","ETHUSD",1724857899257,4.02073,2487.2,2486.7,0.12551241]
["bitfinex","ETHUSD",1724857899417,4.02093,2487.0,2486.7,0.12551241]
["bitfinex","ETHUSD",1724857899617,0.54517289,2487.4,2486.0,4.02247]
["bitfinex","ETHUSD",1724857899618,4.02141,2486.7,2486.0,4.02247]
["bitfinex","ETHUSD",1724857899950,4.02058,2487.3,2486.2,6.41689]
["bitfinex","ETHUSD",1724857899951,4.02082,2487.1,2486.2,6.41689]
["bitfinex","ETHUSD",1724857900180,4.02049,2487.3,2486.4,4.02176]
["bitfinex","ETHUSD",1724857900393,4.02015,2487.5,2486.5,0.41021873]
["bitfinex","ETHUSD",1724857900538,4.01952,2487.9,2486.5,0.53138465]
["bitfinex","ETHUSD",1724857900539,4.02075,2487.1,2486.5,0.53138465]
["bitfinex","ETHUSD",1724857900738,4.02075,2487.1,2486.5,0.12116592]
["bitfinex","ETHUSD",1724857900985,4.0215,2486.7,2486.5,0.12116592]
["bitfinex","ETHUSD",1724857901149,4.0215,2486.7,2486.2,2.3947]
["bitfinex","ETHUSD",1724857901380,4.02139,2486.7,2486.6,0.12101734]
["bitfinex","ETHUSD",1724857901677,4.02263,2486.0,2485.3,0.40149356]
["bitfinex","ETHUSD",1724857901885,4.02263,2486.0,2485.4,0.12193838]
["bitfinex","ETHUSD",1724857902052,4.023,2485.8,2485.4,0.12193838]
["bitfinex","ETHUSD",1724857902255,4.02331,2485.6,2485.4,0.12193838]
["bitfinex","ETHUSD",1724857902571,0.402139,2486.6,2485.0,49.7050029]
["bitfinex","ETHUSD",1724857902572,4.424595,2486.1,2485.0,49.7050029]
["bitfinex","ETHUSD",1724857902781,4.02303,2485.7,2485.0,53.7290229]
["bitfinex","ETHUSD",1724857903077,4.96897189,2486.6,2485.2,4.02369]
["bitfinex","ETHUSD",1724857903078,4.02257,2486.0,2485.2,4.02369]
["bitfinex","ETHUSD",1724857903241,4.02176,2486.5,2485.1,4.01493556]
["bitfinex","ETHUSD",1724857903242,4.02299,2485.8,2485.1,4.01493556]
["bitfinex","ETHUSD",1724857903437,4.02299,2485.8,2485.0,49.7050029]
["bitfinex","ETHUSD",1724857903438,4.02259,2486.0,2485.3,4.02353]
["bitfinex","ETHUSD",1724857903742,4.02266,2486.0,2485.3,4.02353]
["bitfinex","ETHUSD",1724857903944,4.02266,2486.0,2485.3,5.22977056]
["bitfinex","ETHUSD",1724857904355,4.02279,2485.9,2485.3,1.20624056]
["bitfinex","ETHUSD",1724857904637,4.02266,2486.0,2485.3,5.22974056]
["bitfinex","ETHUSD",1724857904868,4.02231,2486.2,2485.5,4.02322]
["bitfinex","ETHUSD",1724857905038,4.0216,2486.6,2485.7,4.02288]
["bitfinex","ETHUSD",1724857905240,6.03901599,2486.8,2485.2,4.01493556]
["bitfinex","ETHUSD",1724857905241,4.02145,2486.7,2485.9,4.02257]
["bitfinex","ETHUSD",1724857905545,4.02157,2486.6,2485.8,0.08044744]
["bitfinex","ETHUSD",1724857905743,4.02098,2487.0,2486.1,4.02233]
["bitfinex","ETHUSD",1724857905989,4.02123,2486.8,2486.1,4.02225]
["bitfinex","ETHUSD",1724857906291,4.02066,2487.2,2486.6,4.02155]
["bitfinex","ETHUSD",1724857906446,4.0206,2487.2,2486.5,6.33429]
["bitfinex","ETHUSD",1724857906780,4.01914,2488.1,2486.5,2.3127]
["bitfinex","ETHUSD",1724857906947,4.01914,2488.1,2486.0,6.33518]
["bitfinex","ETHUSD",1724857906948,4.02155,2486.6,2486.0,6.33518]
["bitfinex","ETHUSD",1724857907141,4.02155,2486.6,2486.0,2.3127]
["bitfinex","ETHUSD",1724857907442,4.55005164,2487.1,2486.0,6.968728]
["bitfinex","ETHUSD",1724857907443,4.02186,2486.5,2486.0,6.968728]
["bitfinex","ETHUSD",1724857907694,4.02186,2486.5,2486.0,2.3127]
["bitfinex","ETHUSD",1724857907890,4.02117,2486.9,2486.2,4.02208]
["bitfinex","ETHUSD",1724857908095,4.02082,2487.1,2486.4,4.02177]
["bitfinex","ETHUSD",1724857908395,4.0211,2486.9,2486.5,0.12151226]
["bitfinex","ETHUSD",1724857908925,8.04278,2486.7,2486.6,0.12142247]
["bitfinex","ETHUSD",1724857909137,4.022,2486.4,2485.5,4.02327]
["bitfinex","ETHUSD",1724857909295,8.04466,2486.2,2485.5,4.02324]
["bitfinex","ETHUSD",1724857909492,4.02233,2486.2,2485.6,4.14534994]
["bitfinex","ETHUSD",1724857909836,4.02196,2486.4,2485.6,4.14534994]
["bitfinex","ETHUSD",1724857909837,4.02214,2486.3,2485.7,4.02297]
["bitfinex","ETHUSD",1724857910021,4.02142,2486.7,2485.6,0.12218994]
["bitfinex","ETHUSD",1724857910329,8.04527,2486.0,2485.3,4.02352]
["bitfinex","ETHUSD",1724857910492,4.02316,2485.7,2485.0,53.7291029]
["bitfinex","ETHUSD",1724857910692,4.02316,2485.7,2485.0,49.7050029]
["bitfinex","ETHUSD",1724857910887,4.02356,2485.4,2485.0,49.7050029]
["bitfinex","ETHUSD",1724857911119,4.02344,2485.5,2485.0,49.7050029]
["bitfinex","ETHUSD",1724857911287,4.02325,2485.6,2485.0,53.71993846]
["bitfinex","ETHUSD",1724857911500,4.02313,2485.7,2485.0,57.74395846]
["bitfinex","ETHUSD",1724857911746,4.02293,2485.8,2485.2,4.0237]
["bitfinex","ETHUSD",1724857912113,4.02264,2486.0,2485.3,4.02364]
["bitfinex","ETHUSD",1724857912451,4.02261,2486.0,2485.4,0.402364]
["bitfinex","ETHUSD",1724857912804,4.02261,2486.0,2485.4,4.425844]
["bitfinex","ETHUSD",1724857913035,4.02237,2486.1,2485.5,4.02321]
["bitfinex","ETHUSD",1724857913251,4.02278,2485.9,2485.4,0.402364]
["bitfinex","ETHUSD",1724857913403,4.02278,2485.9,2485.3,4.02357]
["bitfinex","ETHUSD",1724857913753,4.02243,2486.1,2485.4,4.02335]
["bitfinex","ETHUSD",1724857913912,4.02158,2486.6,2485.5,0.402335]
["bitfinex","ETHUSD",1724857914114,4.02239,2486.1,2485.2,4.02369]
["bitfinex","ETHUSD",1724857914333,4.02261,2486.0,2485.3,4.48195146]
["bitfinex","ETHUSD",1724857914512,4.02198,2486.4,2485.4,0.08046819]
["bitfinex","ETHUSD",1724857914700,4.02198,2486.4,2485.8,4.02281]
["bitfinex","ETHUSD",1724857914902,4.02165,2486.6,2486.0,4.02243]
["bitfinex","ETHUSD",1724857915173,4.02143,2486.7,2486.1,4.02226]
["bitfinex","ETHUSD",1724857915315,4.0215,2486.7,2486.1,4.02224]
["bitfinex","ETHUSD",1724857915501,4.02111,2486.9,2485.9,0.08044394]
["bitfinex","ETHUSD",1724857915718,4.650114,2487.1,2486.3,4.02192]
["bitfinex","ETHUSD",1724857915920,4.650114,2487.1,2485.9,4.51339733]
["bitfinex","ETHUSD",1724857915921,4.02082,2487.1,2486.0,4.02247]
["bitfinex","ETHUSD",1724857916130,4.02018,2487.5,2486.9,4.02097]
["bitfinex","ETHUSD",1724857916301,4.01985,2487.7,2486.9,4.02097]
["bitfinex","ETHUSD",1724857916302,4.01978,2487.7,2487.1,4.02065]
["bitfinex","ETHUSD",1724857916506,4.70584962,2488.1,2487.1,3.232363]
["bitfinex","ETHUSD",1724857916705,4.01906,2488.2,2487.5,4.01995]
["bitfinex","ETHUSD",1724857916950,4.01877,2488.4,2487.7,4.01976]
["bitfinex","ETHUSD",1724857917117,4.01899,2488.2,2487.7,4.01976]
["bitfinex","ETHUSD",1724857917441,4.01843,2488.6,2487.9,4.01932]
["bitfinex","ETHUSD",1724857917658,4.01843,2488.6,2488.0,4.01924]
["bitfinex","ETHUSD",1724857917826,2.3278,2489.2,2488.1,4.019]
["bitfinex","ETHUSD",1724857918035,4.0181,2488.8,2488.1,4.019]
["bitfinex","ETHUSD",1724857918441,0.68302938,2489.1,2488.5,4.01848]
["bitfinex","ETHUSD",1724857918649,4.01708,2489.4,2488.0,2.4282]
["bitfinex","ETHUSD",1724857918650,4.01708,2489.4,2488.7,4.01804]
["bitfinex","ETHUSD",1724857918982,4.01653,2489.8,2489.0,4.01753]
["bitfinex","ETHUSD",1724857919262,4.01653,2489.8,2489.0,4.01767]
["bitfinex","ETHUSD",1724857919644,4.01653,2489.8,2488.9,4.01782]
["bitfinex","ETHUSD",1724857919645,4.01672,2489.6,2488.9,4.01782]
["bitfinex","ETHUSD",1724857920047,4.01672,2489.6,2488.1,4.01901]
["bitfinex","ETHUSD",1724857920048,4.01794,2488.9,2488.1,4.01901]
["bitfinex","ETHUSD",1724857920261,0.401794,2488.8,2488.3,4.01878]
["bitfinex","ETHUSD",1724857920552,0.401653,2489.7,2487.1,4.02071]
["bitfinex","ETHUSD",1724857920553,4.01959,2487.9,2487.1,4.02071]
["bitfinex","ETHUSD",1724857920736,4.01959,2487.9,2487.1,4.02059]
["bitfinex","ETHUSD",1724857920737,4.823471,2487.9,2487.1,4.02059]
["bitfinex","ETHUSD",1724857920944,4.01959,2487.9,2487.1,4.02059]
["bitfinex","ETHUSD",1724857921263,7.5033538,2488.7,2487.0,2.4282]
["bitfinex","ETHUSD",1724857921264,4.02009,2487.6,2487.0,2.4282]
["bitfinex","ETHUSD",1724857921436,4.02028,2487.4,2487.0,2.4282]
["bitfinex","ETHUSD",1724857921638,4.02028,2487.4,2486.6,4.02139]
["bitfinex","ETHUSD",1724857921939,4.02002,2487.6,2486.7,0.08041631]
["bitfinex","ETHUSD",1724857922121,4.01995,2487.6,2486.9,4.02105]
["bitfinex","ETHUSD",1724857922479,4.01978,2487.7,2487.0,4.0208]
["bitfinex","ETHUSD",1724857922625,4.01934,2488.0,2487.0,4.42288]
["bitfinex","ETHUSD",1724857922825,4.01934,2488.0,2487.2,4.02047]
["bitfinex","ETHUSD",1724857923026,4.01975,2487.8,2486.9,4.02091]
["bitfinex","ETHUSD",1724857923383,4.01934,2488.0,2486.9,0.08041029]
["bitfinex","ETHUSD",1724857923520,4.01908,2488.2,2487.0,0.66383491]
["bitfinex","ETHUSD",1724857923727,4.01908,2488.2,2487.6,4.01993]
["bitfinex","ETHUSD",1724857924029,0.41427449,2489.1,2487.1,2.49439615]
["bitfinex","ETHUSD",1724857924030,4.01839,2488.6,2487.7,4.21341039]
["bitfinex","ETHUSD",1724857924389,4.01911,2488.2,2487.7,0.11329822]
["bitfinex","ETHUSD",1724857924591,4.0177,2489.0,2487.7,0.11329822]
["bitfinex","ETHUSD",1724857924723,4.01925,2488.1,2487.7,0.11329822]
["bitfinex","ETHUSD",1724857924923,4.01889,2488.3,2487.5,4.01997]
["bitfinex","ETHUSD",1724857925146,4.01889,2488.3,2487.7,4.01977]
["bitfinex","ETHUSD",1724857925370,4.01889,2488.3,2487.2,0.70652262]
["bitfinex","ETHUSD",1724857925371,4.01888,2488.3,2487.8,0.11322158]
["bitfinex","ETHUSD",1724857925666,0.41427449,2489.1,2487.1,2.414]
["bitfinex","ETHUSD",1724857925667,4.01958,2487.9,2487.1,2.414]
["bitfinex","ETHUSD",1724857925875,4.01925,2488.1,2487.3,4.02029]
["bitfinex","ETHUSD",1724857926230,4.01925,2488.1,2487.4,0.1135282]
["bitfinex","ETHUSD",1724857926450,4.01925,2488.1,2487.5,4.02009]
["bitfinex","ETHUSD",1724857926451,8.03851,2488.1,2487.5,4.02009]
["bitfinex","ETHUSD",1724857926655,0.4851038,2488.9,2487.5,0.11345153]
["bitfinex","ETHUSD",1724857926656,4.01942,2488.0,2487.5,0.11345153]
["bitfinex","ETHUSD",1724857926972,4.01977,2487.7,2487.6,0.11337487]
["bitfinex","ETHUSD",1724857927400,4.01973,2487.8,2487.1,4.02063]
["bitfinex","ETHUSD",1724857927549,7.01843,2488.6,2487.6,0.11337487]
["bitfinex","ETHUSD",1724857927550,8.03954,2487.7,2487.6,0.11337487]
["bitfinex","ETHUSD",1724857927891,4.02071,2487.2,2486.6,2.4594]
["bitfinex","ETHUSD",1724857928188,4.02002,2487.6,2486.2,1.23758531]
["bitfinex","ETHUSD",1724857928189,4.02125,2486.8,2486.2,4.02219]
["bitfinex","ETHUSD",1724857928390,4.02141,2486.7,2486.3,0.28876991]
["bitfinex","ETHUSD",1724857928560,3.18142576,2486.8,2486.3,0.28876991]
["bitfinex","ETHUSD",1724857928947,4.02079,2487.1,2485.8,2.93437451]
["bitfinex","ETHUSD",1724857929147,4.02079,2487.1,2485.7,5.26047531]
["bitfinex","ETHUSD",1724857929148,4.02079,2487.1,2485.7,2.93461039]
["bitfinex","ETHUSD",1724857929352,4.02221,2486.2,2485.8,0.93879891]
["bitfinex","ETHUSD",1724857929656,4.02238,2486.1,2485.6,2.4774]
["bitfinex","ETHUSD",1724857929863,4.02193,2486.4,2485.6,2.4774]
["bitfinex","ETHUSD",1724857930088,4.02136,2486.8,2486.1,4.02234]
["bitfinex","ETHUSD",1724857930276,4.02098,2487.0,2486.4,4.02184]
["bitfinex","ETHUSD",1724857930450,8.04202,2487.0,2486.3,4.02202]
["bitfinex","ETHUSD",1724857930787,4.02031,2487.4,2486.5,4.02159]
["bitfinex","ETHUSD",1724857930788,4.02064,2487.2,2486.5,4.02159]
["bitfinex","ETHUSD",1724857930991,3.4033,2487.9,2486.4,6.49811]
["bitfinex","ETHUSD",1724857930992,6.27146,2487.8,2486.4,6.49811]
["bitfinex","ETHUSD",1724857931147,4.02109,2486.9,2486.5,0.649811]
["bitfinex","ETHUSD",1724857931349,4.02109,2486.9,2486.4,2.4763]
["bitfinex","ETHUSD",1724857931691,4.02034,2487.4,2485.9,2.4763]
["bitfinex","ETHUSD",1724857931851,4.02137,2486.8,2485.9,2.4763]
["bitfinex","ETHUSD",1724857932047,4.02104,2487.0,2486.2,4.02219]
["bitfinex","ETHUSD",1724857932249,4.02034,2487.4,2485.7,0.24774]
["bitfinex","ETHUSD",1724857932250,4.02142,2486.7,2485.7,0.24774]
["bitfinex","ETHUSD",1724857932564,4.02244,2486.1,2485.4,2.2993]
["bitfinex","ETHUSD",1724857932895,4.02244,2486.1,2485.5,0.79860158]
["bitfinex","ETHUSD",1724857932896,4.02238,2486.1,2485.5,0.79860158]
["bitfinex","ETHUSD",1724857933255,0.402142,2486.6,2485.3,4.02355]
["bitfinex","ETHUSD",1724857933256,4.02278,2485.9,2485.3,4.02355]
["bitfinex","ETHUSD",1724857933843,4.02212,2486.3,2485.4,0.08046066]
["bitfinex","ETHUSD",1724857934062,4.02174,2486.5,2485.9,4.02267]
["bitfinex","ETHUSD",1724857934257,4.02147,2486.7,2486.1,4.02225]
["bitfinex","ETHUSD",1724857934483,4.02112,2486.9,2486.1,0.41026992]
["bitfinex","ETHUSD",1724857934684,4.02148,2486.7,2486.1,0.41026992]
["bitfinex","ETHUSD",1724857934912,4.02232,2486.2,2485.5,6.33776]
["bitfinex","ETHUSD",1724857935206,2.4363,2487.4,2486.1,4.02227]
["bitfinex","ETHUSD",1724857935207,4.02142,2486.7,2486.1,4.02227]
["bitfinex","ETHUSD",1724857935359,4.02142,2486.7,2485.5,2.3145]
["bitfinex","ETHUSD",1724857935360,4.02188,2486.4,2485.6,4.656856]
["bitfinex","ETHUSD",1724857935558,0.24363,2487.3,2485.6,4.02308]
["bitfinex","ETHUSD",1724857935763,4.02237,2486.1,2485.6,4.02308]
["bitfinex","ETHUSD",1724857935958,4.02237,2486.1,2485.6,1.036102]
["bitfinex","ETHUSD",1724857935959,4.0225,2486.1,2485.6,1.036102]
["bitfinex","ETHUSD",1724857936207,4.02224,2486.2,2485.6,1.036102]
["bitfinex","ETHUSD",1724857936506,4.02161,2486.6,2485.7,0.08045674]
["bitfinex","ETHUSD",1724857936805,8.04263,2486.8,2486.2,4.02219]
["bitfinex","ETHUSD",1724857937006,4.26409,2487.3,2486.2,4.826563]
["bitfinex","ETHUSD",1724857937165,4.02078,2487.1,2486.4,4.02177]
["bitfinex","ETHUSD",1724857937761,0.24363,2487.3,2485.8,4.02268]
["bitfinex","ETHUSD",1724857937909,0.24363,2487.3,2486.0,4.02247]
["bitfinex","ETHUSD",1724857937910,4.02161,2486.6,2486.0,4.02247]
["bitfinex","ETHUSD",1724857938422,4.02185,2486.5,2486.1,0.11764529]
["bitfinex","ETHUSD",1724857938788,0.670041,2487.2,2485.9,0.402268]
["bitfinex","ETHUSD",1724857938789,4.02204,2486.3,2485.9,0.402268]
["bitfinex","ETHUSD",1724857939013,4.02204,2486.3,2485.5,2.3145]
["bitfinex","ETHUSD",1724857939014,8.04416,2486.3,2486.2,0.11756854]
["bitfinex","ETHUSD",1724857939191,4.02181,2486.5,2485.5,2.75593384]
["bitfinex","ETHUSD",1724857939389,4.02253,2486.0,2485.5,2.75593384]
["bitfinex","ETHUSD",1724857939625,4.02249,2486.1,2485.6,0.1180291]
["bitfinex","ETHUSD",1724857940086,4.02262,2486.0,2485.6,0.1180291]
["bitfinex","ETHUSD",1724857940293,4.02214,2486.3,2485.6,4.1411891]
["bitfinex","ETHUSD",1724857940519,4.02166,2486.6,2485.8,4.02274]
["bitfinex","ETHUSD",1724857940700,1.073341,2487.2,2485.9,0.11779879]
["bitfinex","ETHUSD",1724857940701,4.0222,2486.2,2485.9,0.11779879]
["bitfinex","ETHUSD",1724857940901,4.02187,2486.4,2485.9,0.11779879]
["bitfinex","ETHUSD",1724857941101,4.02187,2486.4,2485.8,4.02271]
["bitfinex","ETHUSD",1724857941288,4.02221,2486.2,2486.0,0.11772204]
["bitfinex","ETHUSD",1724857941508,4.02187,2486.4,2486.0,0.11772204]
["bitfinex","ETHUSD",1724857941691,4.02187,2486.4,2485.8,4.02281]
["bitfinex","ETHUSD",1724857941924,0.670041,2487.2,2486.1,0.11764529]
["bitfinex","ETHUSD",1724857942104,4.02111,2486.9,2486.4,4.02179]
["bitfinex","ETHUSD",1724857942442,8.04173,2487.1,2486.5,0.11746875]
["bitfinex","ETHUSD",1724857942589,4.02105,2487.0,2486.5,0.11746875]
["bitfinex","ETHUSD",1724857942943,4.02104,2487.0,2486.5,0.11746875]
["bitfinex","ETHUSD",1724857943092,4.02099,2487.0,2486.2,4.0221]
["bitfinex","ETHUSD",1724857943293,8.04205,2487.0,2486.3,0.40221]
["bitfinex","ETHUSD",1724857943599,4.212,2487.9,2486.6,4.02144]
["bitfinex","ETHUSD",1724857943600,4.02067,2487.2,2486.6,4.02144]
["bitfinex","ETHUSD",1724857943803,4.02067,2487.2,2486.6,4.0214]
["bitfinex","ETHUSD",1724857944027,4.02067,2487.2,2486.7,0.11731532]
["bitfinex","ETHUSD",1724857944249,4.42298,2487.8,2486.7,0.11731532]
["bitfinex","ETHUSD",1724857944250,8.04166,2487.1,2486.7,0.11731532]
["bitfinex","ETHUSD",1724857944406,4.0208,2487.1,2486.4,4.02175]
["bitfinex","ETHUSD",1724857944589,4.0208,2487.1,2486.8,0.11723861]
["bitfinex","ETHUSD",1724857944936,8.04106,2487.3,2486.7,4.02138]
["bitfinex","ETHUSD",1724857945098,8.04106,2487.3,2486.9,0.11688161]
["bitfinex","ETHUSD",1724857945349,8.04106,2487.3,2486.3,2.2914]
["bitfinex","ETHUSD",1724857945350,0.675958,2487.7,2487.0,0.11680491]
["bitfinex","ETHUSD",1724857945550,4.01955,2487.9,2487.1,4.02059]
["bitfinex","ETHUSD",1724857945778,4.01955,2487.9,2487.2,0.402059]
["bitfinex","ETHUSD",1724857945981,4.01922,2488.1,2487.6,4.01984]
["bitfinex","ETHUSD",1724857946290,4.01889,2488.3,2487.7,4.13582092]
["bitfinex","ETHUSD",1724857946783,4.01863,2488.5,2487.7,0.11615092]
["bitfinex","ETHUSD",1724857946991,4.01823,2488.7,2488.1,4.01911]
["bitfinex","ETHUSD",1724857947198,4.01792,2488.9,2488.1,2.4017]
["bitfinex","ETHUSD",1724857947485,4.01722,2489.3,2488.6,4.01821]
["bitfinex","ETHUSD",1724857947634,2.3654,2489.6,2488.4,4.01856]
["bitfinex","ETHUSD",1724857947635,4.01773,2489.0,2488.4,4.01856]
["bitfinex","ETHUSD",1724857947837,4.01766,2489.1,2488.7,0.11480498]
["bitfinex","ETHUSD",1724857948049,4.01726,2489.3,2488.6,4.01822]
["bitfinex","ETHUSD",1724857948050,8.03458,2489.3,2488.6,4.01822]
["bitfinex","ETHUSD",1724857948292,4.0166,2489.7,2488.8,0.11401146]
["bitfinex","ETHUSD",1724857948600,4.0166,2489.7,2489.0,4.01765]
["bitfinex","ETHUSD",1724857948880,4.30133038,2489.9,2489.0,4.01765]
["bitfinex","ETHUSD",1724857948881,4.01628,2489.9,2489.3,4.01716]
["bitfinex","ETHUSD",1724857949102,4.01655,2489.7,2489.1,4.13119175]
["bitfinex","ETHUSD",1724857949252,4.01628,2489.9,2489.4,0.1129402]
["bitfinex","ETHUSD",1724857949452,8.03265,2489.9,2489.2,4.01733]
["bitfinex","ETHUSD",1724857949671,4.01628,2489.9,2489.5,0.11286366]
["bitfinex","ETHUSD",1724857949873,4.01628,2489.9,2489.3,4.01717]
["bitfinex","ETHUSD",1724857949874,4.01611,2490.0,2489.4,0.08033254]
["bitfinex","ETHUSD",1724857950185,4.01634,2489.9,2489.5,0.11246033]
["bitfinex","ETHUSD",1724857950339,4.01634,2489.9,2488.5,4.01833]
["bitfinex","ETHUSD",1724857950340,2.4081,2489.6,2488.0,2.4518]
["bitfinex","ETHUSD",1724857950684,4.01759,2489.1,2488.1,0.10971979]
["bitfinex","ETHUSD",1724857950892,4.01794,2488.9,2488.3,4.01879]
["bitfinex","ETHUSD",1724857951043,4.01794,2488.9,2488.1,4.12868979]
["bitfinex","ETHUSD",1724857951244,4.018,2488.8,2488.4,0.10948995]
["bitfinex","ETHUSD",1724857951503,0.4851038,2488.9,2486.9,2.4954]
["bitfinex","ETHUSD",1724857951803,4.02014,2487.5,2486.9,2.4954]
["bitfinex","ETHUSD",1724857951939,4.01878,2488.4,2487.0,0.08039808]
["bitfinex","ETHUSD",1724857952147,4.01882,2488.3,2487.7,4.01965]
["bitfinex","ETHUSD",1724857952390,8.03654,2488.7,2488.0,4.01929]
["bitfinex","ETHUSD",1724857952542,4.018,2488.8,2488.1,0.10607279]
["bitfinex","ETHUSD",1724857952738,2.3156,2489.2,2487.6,4.01989]
["bitfinex","ETHUSD",1724857952739,4.0188,2488.4,2487.6,4.01989]
["bitfinex","ETHUSD",1724857952994,4.01834,2488.6,2487.9,4.01942]
["bitfinex","ETHUSD",1724857953200,4.01834,2488.6,2488.0,0.10614942]
["bitfinex","ETHUSD",1724857953397,4.01834,2488.6,2487.9,4.01943]
["bitfinex","ETHUSD",1724857953692,4.01913,2488.1,2488.0,0.10614942]
["bitfinex","ETHUSD",1724857953897,8.03826,2488.1,2488.0,0.10614942]
["bitfinex","ETHUSD",1724857954121,4.01945,2487.9,2487.3,4.0203]
["bitfinex","ETHUSD",1724857954433,4.01945,2487.9,2487.4,0.10660931]
["bitfinex","ETHUSD",1724857954812,4.01945,2487.9,2487.2,4.68643083]
["bitfinex","ETHUSD",1724857954813,4.01918,2488.1,2487.3,4.02037]
["bitfinex","ETHUSD",1724857955141,4.01827,2488.7,2488.0,4.01923]
["bitfinex","ETHUSD",1724857955304,4.01786,2488.9,2488.1,0.08037621]
["bitfinex","ETHUSD",1724857955506,4.01805,2488.8,2488.1,0.10607279]
["bitfinex","ETHUSD",1724857955692,0.424942,2488.9,2488.1,0.10607279]
["bitfinex","ETHUSD",1724857955895,4.01794,2488.9,2488.2,4.0188]
["bitfinex","ETHUSD",1724857956094,0.24081,2489.5,2488.2,0.10599617]
["bitfinex","ETHUSD",1724857956291,4.01843,2488.6,2488.2,0.10599617]
["bitfinex","ETHUSD",1724857956623,4.01874,2488.4,2487.4,4.02012]
["bitfinex","ETHUSD",1724857956953,8.03752,2488.4,2488.3,0.10591956]
["bitfinex","ETHUSD",1724857957248,4.01916,2488.1,2487.4,8.04035]
["bitfinex","ETHUSD",1724857957457,4.01908,2488.2,2487.4,4.02015]
["bitfinex","ETHUSD",1724857957458,4.01939,2488.0,2487.4,4.02015]
["bitfinex","ETHUSD",1724857957665,4.01908,2488.2,2487.4,4.02015]
["bitfinex","ETHUSD",1724857957666,4.01908,2488.2,2487.5,0.10653854]
["bitfinex","ETHUSD",1724857957806,4.0188,2488.4,2487.6,4.01982]
["bitfinex","ETHUSD",1724857958010,4.01883,2488.3,2487.7,0.51902108]
["bitfinex","ETHUSD",1724857958207,9.65580599,2488.9,2487.7,0.51902108]
["bitfinex","ETHUSD",1724857958208,4.01838,2488.6,2487.8,4.01958]
["bitfinex","ETHUSD",1724857958413,4.01838,2488.6,2487.9,0.10623195]
["bitfinex","ETHUSD",1724857958658,5.63791599,2488.9,2487.9,0.10623195]
["bitfinex","ETHUSD",1724857958659,4.01808,2488.8,2488.0,4.01915]
["bitfinex","ETHUSD",1724857958862,0.05,2490.3,2488.0,4.01915]
["bitfinex","ETHUSD",1724857958863,4.01779,2489.0,2488.3,4.0188]
["bitfinex","ETHUSD",1724857959069,4.01787,2488.9,2488.3,4.01875]
["bitfinex","ETHUSD",1724857959364,4.0177,2489.0,2488.4,4.20472049]
["bitfinex","ETHUSD",1724857959510,4.01811,2488.8,2488.4,0.10584885]
["bitfinex","ETHUSD",1724857959707,4.01773,2489.0,2488.4,0.10584885]
["bitfinex","ETHUSD",1724857959907,4.01773,2489.0,2488.4,4.01863]
["bitfinex","ETHUSD",1724857960151,4.01793,2488.9,2488.5,0.10577224]
["bitfinex","ETHUSD",1724857960418,4.01728,2489.3,2488.7,4.01811]
["bitfinex","ETHUSD",1724857960569,4.01714,2489.4,2488.8,4.09818097]
["bitfinex","ETHUSD",1724857960721,4.01663,2489.7,2489.0,4.01755]
["bitfinex","ETHUSD",1724857960924,4.01663,2489.7,2489.0,0.08034451]
["bitfinex","ETHUSD",1724857961144,2.3176,2490.4,2489.1,0.10531276]
["bitfinex","ETHUSD",1724857961145,4.01735,2489.2,2489.1,0.10531276]
["bitfinex","ETHUSD",1724857961352,4.01709,2489.4,2488.8,2.26]
["bitfinex","ETHUSD",1724857961531,4.01679,2489.6,2488.9,0.55]
["bitfinex","ETHUSD",1724857961740,4.01679,2489.6,2488.9,0.6554659]
["bitfinex","ETHUSD",1724857961950,4.01622,2489.9,2488.9,0.6554659]
["bitfinex","ETHUSD",1724857962156,4.01603,2490.1,2489.3,4.01703]
["bitfinex","ETHUSD",1724857962335,6.33311,2490.4,2489.3,4.01703]
["bitfinex","ETHUSD",1724857962336,4.01615,2490.0,2489.3,4.01703]
["bitfinex","ETHUSD",1724857962654,0.43661335,2490.7,2489.6,4.01669]
["bitfinex","ETHUSD",1724857962655,4.01583,2490.2,2489.6,4.01669]
["bitfinex","ETHUSD",1724857962979,4.01524,2490.6,2489.7,0.1048535]
["bitfinex","ETHUSD",1724857963128,0.43661335,2490.4,2489.7,0.1048535]
["bitfinex","ETHUSD",1724857963332,4.0162,2490.0,2489.2,4.01729]
["bitfinex","ETHUSD",1724857963532,4.0155,2490.4,2489.8,4.01638]
["bitfinex","ETHUSD",1724857963773,4.01484,2490.8,2490.0,4.01603]
["bitfinex","ETHUSD",1724857963935,6.33162,2491.3,2489.9,0.10470046]
["bitfinex","ETHUSD",1724857963936,4.01574,2490.2,2489.9,0.10470046]
["bitfinex","ETHUSD",1724857964183,4.01498,2490.7,2490.0,0.10462395]
["bitfinex","ETHUSD",1724857964184,4.0159,2490.1,2490.0,0.10462395]
["bitfinex","ETHUSD",1724857964381,4.0159,2490.1,2489.5,2.26]
["bitfinex","ETHUSD",1724857964719,0.401498,2490.6,2489.8,4.01625]
["bitfinex","ETHUSD",1724857964720,8.03069,2490.5,2489.8,4.01625]
["bitfinex","ETHUSD",1724857964886,8.03069,2490.5,2489.8,4.09656639]
["bitfinex","ETHUSD",1724857964887,4.01531,2490.5,2489.8,4.09656639]
["bitfinex","ETHUSD",1724857965222,4.01531,2490.5,2489.9,0.10470046]
["bitfinex","ETHUSD",1724857965594,4.01531,2490.5,2489.6,4.01664]
["bitfinex","ETHUSD",1724857965798,4.01575,2490.2,2489.7,0.1048535]
["bitfinex","ETHUSD",1724857965981,4.417011,2490.4,2489.7,0.1048535]
["bitfinex","ETHUSD",1724857965982,4.01548,2490.4,2489.7,0.1048535]
["bitfinex","ETHUSD",1724857966167,4.01522,2490.6,2490.0,4.01602]
["bitfinex","ETHUSD",1724857966366,4.01522,2490.6,2490.1,0.10454745]
["bitfinex","ETHUSD",1724857966591,4.01553,2490.4,2489.8,4.01627]
["bitfinex","ETHUSD",1724857966802,4.01553,2490.4,2489.9,0.18501523]
["bitfinex","ETHUSD",1724857967194,0.34366134,2490.9,2489.9,0.10470046]
["bitfinex","ETHUSD",1724857967505,4.01592,2490.1,2489.9,0.10470046]
["bitfinex","ETHUSD",1724857967975,4.45138335,2490.8,2489.8,4.01634]
["bitfinex","ETHUSD",1724857967976,4.01566,2490.3,2489.8,4.01634]
["bitfinex","ETHUSD",1724857968126,4.01527,2490.5,2490.0,0.10462395]
["bitfinex","ETHUSD",1724857968335,4.01527,2490.5,2489.9,4.11948065]
["bitfinex","ETHUSD",1724857968489,4.01527,2490.5,2490.1,0.10320764]
["bitfinex","ETHUSD",1724857968686,4.01493,2490.7,2490.0,0.10328414]
["bitfinex","ETHUSD",1724857969022,4.01493,2490.7,2489.6,4.01656]
["bitfinex","ETHUSD",1724857969023,4.01587,2490.2,2489.6,4.01656]
["bitfinex","ETHUSD",1724857969231,4.01517,2490.6,2489.9,4.01613]
["bitfinex","ETHUSD",1724857969415,6.33165,2491.3,2489.5,2.26]
["bitfinex","ETHUSD",1724857969416,4.01481,2490.8,2490.0,0.08031253]
["bitfinex","ETHUSD",1724857969746,4.01519,2490.6,2490.0,4.56595]
["bitfinex","ETHUSD",1724857969884,2.3176,2491.3,2489.6,4.0166]
["bitfinex","ETHUSD",1724857969885,4.01552,2490.4,2489.6,4.01659]
["bitfinex","ETHUSD",1724857970083,2.75421335,2491.3,2489.5,2.26]
["bitfinex","ETHUSD",1724857970297,2.75421335,2491.3,2489.9,4.01609]
["bitfinex","ETHUSD",1724857970298,4.01519,2490.6,2489.9,4.01609]
["bitfinex","ETHUSD",1724857970720,4.01591,2490.1,2489.5,6.27675]
["bitfinex","ETHUSD",1724857971125,4.01638,2489.8,2489.1,4.0174]
["bitfinex","ETHUSD",1724857971332,4.01702,2489.5,2489.0,6.46528]
["bitfinex","ETHUSD",1724857971619,4.01642,2489.8,2489.2,4.01721]
["bitfinex","ETHUSD",1724857971825,4.01607,2490.0,2489.4,4.01693]
["bitfinex","ETHUSD",1724857972240,4.01607,2490.0,2489.5,4.01683]
["bitfinex","ETHUSD",1724857972534,4.01583,2490.2,2489.5,4.01676]
["bitfinex","ETHUSD",1724857972736,4.01592,2490.1,2489.5,4.01676]
["bitfinex","ETHUSD",1724857973247,4.01592,2490.1,2489.3,0.08033214]
["bitfinex","ETHUSD",1724857973248,4.0155,2490.4,2489.7,4.01654]
["bitfinex","ETHUSD",1724857973541,2.4223,2490.9,2489.1,0.24477]
["bitfinex","ETHUSD",1724857973542,6.43699,2490.9,2489.1,0.24477]
["bitfinex","ETHUSD",1724857973841,4.01696,2489.5,2489.0,2.4477]
["bitfinex","ETHUSD",1724857974075,4.45154335,2490.7,2489.0,2.4477]
["bitfinex","ETHUSD",1724857974076,4.0172,2489.3,2489.0,2.4477]
["bitfinex","ETHUSD",1724857974203,4.01627,2489.9,2489.0,2.4477]
["bitfinex","ETHUSD",1724857974204,4.0169,2489.5,2489.0,2.4477]
["bitfinex","ETHUSD",1724857974710,4.01749,2489.2,2488.6,2.3806]
["bitfinex","ETHUSD",1724857974909,4.01749,2489.2,2488.7,4.2561]
["bitfinex","ETHUSD",1724857975115,4.0171,2489.4,2488.7,4.25606]
["bitfinex","ETHUSD",1724857975320,0.4418247,2489.7,2488.8,4.01797]
["bitfinex","ETHUSD",1724857975513,4.01663,2489.7,2489.1,4.01742]
["bitfinex","ETHUSD",1724857975716,4.01663,2489.7,2489.2,4.01734]
["bitfinex","ETHUSD",1724857975916,4.01627,2489.9,2489.2,4.42710868]
["bitfinex","ETHUSD",1724857976251,4.0162,2490.0,2489.2,4.42700868]
["bitfinex","ETHUSD",1724857976555,4.01666,2489.7,2489.0,4.01759]
["bitfinex","ETHUSD",1724857976707,4.01666,2489.7,2488.8,0.663666]
["bitfinex","ETHUSD",1724857976708,4.01697,2489.5,2488.9,4.01774]
["bitfinex","ETHUSD",1724857977026,4.0163,2489.9,2489.0,4.01756]
["bitfinex","ETHUSD",1724857977027,4.01663,2489.7,2489.0,4.01756]
["bitfinex","ETHUSD",1724857977229,4.01663,2489.7,2489.0,4.4856926]
["bitfinex","ETHUSD",1724857977539,0.63656,2490.4,2489.4,4.01702]
["bitfinex","ETHUSD",1724857977540,4.01616,2490.0,2489.4,4.01702]
["bitfinex","ETHUSD",1724857977750,4.01624,2489.9,2489.4,4.01702]
["bitfinex","ETHUSD",1724857977903,4.016,2490.1,2489.6,4.01661]
["bitfinex","ETHUSD",1724857978251,4.01598,2490.1,2489.6,4.01661]
["bitfinex","ETHUSD",1724857978544,4.01608,2490.0,2489.5,4.01686]
["bitfinex","ETHUSD",1724857978849,4.01598,2490.1,2489.6,4.01662]
["bitfinex","ETHUSD",1724857979049,8.0314,2490.3,2489.7,4.01654]
["bitfinex","ETHUSD",1724857979205,2.3503,2490.5,2489.9,4.01614]
["bitfinex","ETHUSD",1724857979206,4.01537,2490.5,2489.9,4.01614]
["bitfinex","ETHUSD",1724857979400,4.01535,2490.5,2489.9,4.01614]
["bitfinex","ETHUSD",1724857979852,8.03076,2490.5,2489.9,4.01614]
["bitfinex","ETHUSD",1724857980009,0.82184774,2490.8,2490.0,4.01604]
["bitfinex","ETHUSD",1724857980010,4.01504,2490.7,2490.0,4.01604]
["bitfinex","ETHUSD",1724857980324,4.01504,2490.7,2489.6,4.0166]
["bitfinex","ETHUSD",1724857980325,4.01497,2490.7,2489.6,4.0166]
["bitfinex","ETHUSD",1724857980537,8.03105,2490.4,2489.5,0.30186174]
["bitfinex","ETHUSD",1724857980832,4.01566,2490.3,2489.7,4.01644]
["bitfinex","ETHUSD",1724857981147,4.416284,2490.8,2489.0,0.4681226]
["bitfinex","ETHUSD",1724857981148,0.83808735,2490.8,2489.0,0.4681226]
["bitfinex","ETHUSD",1724857981450,4.01614,2490.0,2489.1,0.08034483]
["bitfinex","ETHUSD",1724857981617,4.01614,2490.0,2488.9,2.4043]
["bitfinex","ETHUSD",1724857981948,4.01614,2490.0,2489.4,4.01697]
["bitfinex","ETHUSD",1724857982103,4.01583,2490.2,2489.6,4.01656]
["bitfinex","ETHUSD",1724857982306,4.0152,2490.6,2490.0,4.01605]
["bitfinex","ETHUSD",1724857982505,4.0152,2490.6,2490.0,0.803242]
["bitfinex","ETHUSD",1724857982744,4.015,2490.7,2490.1,0.09819266]
["bitfinex","ETHUSD",1724857983020,4.01574,2490.2,2490.1,0.09819266]
["bitfinex","ETHUSD",1724857983173,4.818897,2490.2,2489.0,4.01758]
["bitfinex","ETHUSD",1724857983377,4.818897,2490.2,2488.2,0.83483559]
["bitfinex","ETHUSD",1724857983378,8.03151,2490.2,2490.1,0.09819266]
["bitfinex","ETHUSD",1724857983525,4.01647,2489.8,2489.2,4.01725]
["bitfinex","ETHUSD",1724857983730,1.032011,2490.2,2488.8,4.01789]
["bitfinex","ETHUSD",1724857983731,4.01664,2489.7,2488.8,4.01789]
["bitfinex","ETHUSD",1724857984042,4.01703,2489.4,2488.8,0.24155]
["bitfinex","ETHUSD",1724857984244,4.0168,2489.6,2489.0,4.01757]
["bitfinex","ETHUSD",1724857984460,4.01641,2489.8,2489.1,0.09895797]
["bitfinex","ETHUSD",1724857984665,4.01615,2490.0,2489.2,4.01723]
["bitfinex","ETHUSD",1724857984828,4.01641,2489.8,2489.2,4.4368828]
["bitfinex","ETHUSD",1724857985034,6.30423,2490.3,2489.3,0.09880486]
["bitfinex","ETHUSD",1724857985035,4.01658,2489.7,2489.3,0.09880486]
["bitfinex","ETHUSD",1724857985246,4.01658,2489.7,2489.1,4.0175]
["bitfinex","ETHUSD",1724857985465,4.01596,2490.1,2489.4,0.09872831]
["bitfinex","ETHUSD",1724857985675,4.01532,2490.5,2489.8,4.01636]
["bitfinex","ETHUSD",1724857985842,4.01462,2490.9,2489.9,0.401636]
["bitfinex","ETHUSD",1724857986187,4.01516,2490.6,2490.0,0.09826916]
["bitfinex","ETHUSD",1724857986468,4.01542,2490.4,2490.0,0.09826916]
["bitfinex","ETHUSD",1724857986676,0.23738,2491.0,2490.0,0.09826916]
["bitfinex","ETHUSD",1724857986885,0.23738,2491.0,2489.8,4.01626]
["bitfinex","ETHUSD",1724857986886,4.01552,2490.4,2489.8,4.01626]
["bitfinex","ETHUSD",1724857987086,4.01551,2490.4,2490.1,0.09819266]
["bitfinex","ETHUSD",1724857987267,4.01608,2490.0,2489.4,4.017]
["bitfinex","ETHUSD",1724857987582,0.23738,2491.0,2489.4,4.64692]
["bitfinex","ETHUSD",1724857987583,4.01574,2490.2,2489.4,4.64692]
["bitfinex","ETHUSD",1724857987750,4.01581,2490.2,2489.6,4.01664]
["bitfinex","ETHUSD",1724857988141,4.01615,2490.0,2489.4,4.64689]
["bitfinex","ETHUSD",1724857988344,4.01549,2490.4,2489.3,2.2828]
["bitfinex","ETHUSD",1724857988557,4.0167,2489.7,2489.3,2.2828]
["bitfinex","ETHUSD",1724857988880,4.01579,2490.2,2489.0,4.01759]
["bitfinex","ETHUSD",1724857989078,4.01661,2489.7,2489.1,0.401757]
["bitfinex","ETHUSD",1724857989585,3.641739,2490.3,2489.2,0.08034383]
["bitfinex","ETHUSD",1724857989890,3.641739,2490.3,2489.1,0.401757]
["bitfinex","ETHUSD",1724857989891,4.01664,2489.7,2489.1,0.401757]
["bitfinex","ETHUSD",1724857990086,8.03296,2489.8,2489.2,4.01734]
["bitfinex","ETHUSD",1724857990242,8.03296,2489.8,2489.2,4.8610047]
["bitfinex","ETHUSD",1724857990584,4.01581,2490.2,2489.5,4.01675]
["bitfinex","ETHUSD",1724857990751,3.0,2490.3,2489.4,4.0169]
["bitfinex","ETHUSD",1724857990936,4.0164,2489.8,2489.2,4.01723]
["bitfinex","ETHUSD",1724857991141,4.017,2489.5,2488.9,6.31614]
["bitfinex","ETHUSD",1724857991337,4.01633,2489.9,2489.0,1.181636]
["bitfinex","ETHUSD",1724857991542,4.01695,2489.5,2489.0,4.56757]
["bitfinex","ETHUSD",1724857991787,4.01695,2489.5,2488.9,2.2984]
["bitfinex","ETHUSD",1724857991788,4.01681,2489.6,2488.9,2.2984]
["bitfinex","ETHUSD",1724857992084,4.01561,2490.3,2488.6,4.0182]
["bitfinex","ETHUSD",1724857992085,4.01736,2489.2,2488.6,4.0182]
["bitfinex","ETHUSD",1724857992287,4.01746,2489.2,2488.6,4.0182]
["bitfinex","ETHUSD",1724857992579,4.01744,2489.2,2488.7,0.64537]
["bitfinex","ETHUSD",1724857992781,4.016,2490.1,2488.7,0.64537]
["bitfinex","ETHUSD",1724857992782,4.0171,2489.4,2488.7,0.64537]
["bitfinex","ETHUSD",1724857993084,4.01681,2489.6,2488.8,4.5646989]
["bitfinex","ETHUSD",1724857993287,4.01713,2489.4,2488.8,4.5646989]
["bitfinex","ETHUSD",1724857993461,4.01697,2489.5,2488.9,0.52100689]
["bitfinex","ETHUSD",1724857993790,4.01663,2489.7,2489.1,4.01748]
["bitfinex","ETHUSD",1724857994092,4.01631,2489.9,2489.4,4.01694]
["bitfinex","ETHUSD",1724857994243,4.006,2490.1,2489.5,4.01682]
["bitfinex","ETHUSD",1724857994439,4.01638,2489.8,2489.3,6.39277]
["bitfinex","ETHUSD",1724857994687,4.01638,2489.8,2489.4,0.78757]
["bitfinex","ETHUSD",1724857994983,4.01487,2490.8,2489.5,4.01675]
["bitfinex","ETHUSD",1724857994984,4.01584,2490.2,2489.5,4.01675]
["bitfinex","ETHUSD",1724857995185,4.01584,2490.2,2489.6,0.08032768]
["bitfinex","ETHUSD",1724857995385,4.01584,2490.2,2489.4,4.80449]
["bitfinex","ETHUSD",1724857995586,4.01584,2490.2,2489.5,0.39665012]
["bitfinex","ETHUSD",1724857995743,4.01584,2490.2,2489.6,4.56661]
["bitfinex","ETHUSD",1724857995943,4.0155,2490.4,2489.6,0.63032313]
["bitfinex","ETHUSD",1724857996286,4.01518,2490.6,2489.7,6.39215]
["bitfinex","ETHUSD",1724857996472,0.23738,2491.0,2489.8,1.25224731]
["bitfinex","ETHUSD",1724857996784,4.0162,2490.0,2489.5,0.316327]
["bitfinex","ETHUSD",1724857996944,4.01658,2489.7,2489.2,2.2786]
["bitfinex","ETHUSD",1724857997152,4.01658,2489.7,2489.1,4.0175]
["bitfinex","ETHUSD",1724857997153,4.01666,2489.7,2489.1,4.0175]
["bitfinex","ETHUSD",1724857997344,4.01666,2489.7,2488.7,2.2786]
["bitfinex","ETHUSD",1724857997345,4.0163,2489.9,2488.8,4.40136356]
["bitfinex","ETHUSD",1724857997545,4.01639,2489.8,2489.0,4.01762]
["bitfinex","ETHUSD",1724857997847,4.01639,2489.8,2488.7,2.2786]
["bitfinex","ETHUSD",1724857997848,8.03288,2489.8,2489.2,4.01725]
["bitfinex","ETHUSD",1724857998161,6.65202,2490.5,2489.1,4.0175]
["bitfinex","ETHUSD",1724857998474,4.01648,2489.8,2489.2,8.13394731]
["bitfinex","ETHUSD",1724857998673,4.01614,2490.0,2489.4,4.01693]
["bitfinex","ETHUSD",1724857998874,4.01614,2490.0,2489.2,0.92081613]
["bitfinex","ETHUSD",1724857999057,4.01582,2490.2,2489.5,4.11592767]
["bitfinex","ETHUSD",1724857999260,8.03165,2490.2,2489.6,4.0166]
["bitfinex","ETHUSD",1724857999586,4.01551,2490.4,2489.8,8.0326]
["bitfinex","ETHUSD",1724857999789,8.03106,2490.4,2489.9,0.91201203]
["bitfinex","ETHUSD",1724857999990,8.03102,2490.4,2489.9,0.91201203]
["bitfinex","ETHUSD",1724858000196,3.0,2490.8,2489.9,0.91201203]
["bitfinex","ETHUSD",1724858000197,4.01606,2490.0,2489.9,0.09885157]
["bitfinex","ETHUSD",1724858000346,4.01606,2490.0,2489.5,4.01674]
["bitfinex","ETHUSD",1724858000540,3.0,2490.8,2489.6,0.640584]
["bitfinex","ETHUSD",1724858000753,2.3335,2490.9,2489.6,4.11575114]
["bitfinex","ETHUSD",1724858000754,9.34814,2490.9,2489.6,4.11575114]
["bitfinex","ETHUSD",1724858000981,9.34814,2490.9,2489.6,0.09908114]
["bitfinex","ETHUSD",1724858000982,4.01625,2489.9,2489.6,0.09908114]
["bitfinex","ETHUSD",1724858001368,4.01654,2489.7,2489.1,4.01742]
["bitfinex","ETHUSD",1724858001568,0.958552,2490.8,2489.2,3.644862]
["bitfinex","ETHUSD",1724858001569,2.4671,2490.5,2489.2,3.644862]
["bitfinex","ETHUSD",1724858001801,2.4671,2490.5,2489.3,4.01709]
["bitfinex","ETHUSD",1724858001802,4.01561,2490.3,2489.3,4.01709]
["bitfinex","ETHUSD",1724858002004,2.4671,2490.5,2489.0,2.4312]
["bitfinex","ETHUSD",1724858002005,4.01547,2490.4,2489.0,2.4312]
["bitfinex","ETHUSD",1724858002290,4.01547,2490.4,2489.3,4.01709]
["bitfinex","ETHUSD",1724858002291,4.01617,2490.0,2489.3,4.01709]
["bitfinex","ETHUSD",1724858002493,4.01617,2490.0,2489.1,4.3409176]
["bitfinex","ETHUSD",1724858002494,4.01647,2489.8,2489.1,4.3408176]
["bitfinex","ETHUSD",1724858002700,4.01616,2490.0,2489.3,4.01712]
["bitfinex","ETHUSD",1724858002701,4.01615,2490.0,2489.3,4.01712]
["bitfinex","ETHUSD",1724858002906,0.401561,2490.2,2489.2,0.67721176]
["bitfinex","ETHUSD",1724858003104,4.01636,2489.9,2489.3,4.01717]
["bitfinex","ETHUSD",1724858003312,4.01606,2490.0,2489.3,4.01717]
["bitfinex","ETHUSD",1724858003480,4.01639,2489.8,2489.3,4.01717]
["bitfinex","ETHUSD",1724858003675,4.01639,2489.8,2489.1,4.26049]
["bitfinex","ETHUSD",1724858003917,8.03232,2490.0,2489.2,4.686369]
["bitfinex","ETHUSD",1724858004123,4.01626,2489.9,2489.4,4.01703]
["bitfinex","ETHUSD",1724858004805,4.0161,2490.0,2489.4,4.01703]
["bitfinex","ETHUSD",1724858005008,4.0161,2490.0,2489.5,0.95973664]
["bitfinex","ETHUSD",1724858005009,4.01615,2490.0,2489.5,0.95973664]
["bitfinex","ETHUSD",1724858005325,6.4824,2490.5,2489.6,4.09693732]
["bitfinex","ETHUSD",1724858005326,8.03165,2490.2,2489.6,4.09693732]
["bitfinex","ETHUSD",1724858005477,4.01528,2490.5,2489.5,4.56678]
["bitfinex","ETHUSD",1724858005824,0.05,2491.9,2489.5,4.56678]
["bitfinex","ETHUSD",1724858005825,4.01407,2491.3,2490.5,4.01524]
["bitfinex","ETHUSD",1724858006021,2.4366,2491.7,2490.3,4.01545]
["bitfinex","ETHUSD",1724858006022,4.01471,2490.9,2490.3,4.01545]
["bitfinex","ETHUSD",1724858006225,4.01439,2491.1,2490.5,4.01523]
["bitfinex","ETHUSD",1724858006423,4.01439,2491.1,2490.5,0.803068]
["bitfinex","ETHUSD",1724858006728,4.01445,2491.0,2490.5,0.803068]
["bitfinex","ETHUSD",1724858006896,4.0135,2491.6,2490.5,0.803068]
["bitfinex","ETHUSD",1724858007100,4.0135,2491.6,2489.9,4.01614]
["bitfinex","ETHUSD",1724858007101,5.63791599,2491.3,2489.9,4.01614]
["bitfinex","ETHUSD",1724858007298,0.5637916,2491.2,2490.0,1.06116926]
["bitfinex","ETHUSD",1724858007609,4.01466,2490.9,2490.4,4.01532]
["bitfinex","ETHUSD",1724858007810,4.01511,2490.6,2490.1,4.01578]
["bitfinex","ETHUSD",1724858008107,4.01505,2490.7,2490.2,0.55]
["bitfinex","ETHUSD",1724858008311,4.01477,2490.8,2490.2,1.49649539]
["bitfinex","ETHUSD",1724858008512,4.01511,2490.6,2490.2,0.55]
["bitfinex","ETHUSD",1724858008726,4.01477,2490.8,2490.3,4.01556]
["bitfinex","ETHUSD",1724858009031,4.01477,2490.8,2489.9,4.01608]
["bitfinex","ETHUSD",1724858009032,4.01535,2490.5,2489.9,4.01608]
["bitfinex","ETHUSD",1724858009234,4.01542,2490.4,2489.9,4.01608]
["bitfinex","ETHUSD",1724858009710,2.97847076,2491.1,2489.8,0.2924778]
["bitfinex","ETHUSD",1724858009711,4.015,2490.7,2490.0,0.08031595]
["bitfinex","ETHUSD",1724858010022,4.015,2490.7,2489.8,0.2924778]
["bitfinex","ETHUSD",1724858010023,4.01494,2490.7,2490.2,4.01566]
["bitfinex","ETHUSD",1724858010338,4.01437,2491.1,2490.5,4.01517]
["bitfinex","ETHUSD",1724858010482,4.01462,2490.9,2490.5,0.08029436]
["bitfinex","ETHUSD",1724858010797,4.01462,2490.9,2490.4,6.40741]
["bitfinex","ETHUSD",1724858010998,4.01448,2491.0,2490.5,9.70308332]
["bitfinex","ETHUSD",1724858011187,4.01448,2491.0,2490.5,9.70300332]
["bitfinex","ETHUSD",1724858011505,4.01384,2491.4,2490.7,4.01491]
["bitfinex","ETHUSD",1724858011713,4.01364,2491.6,2490.9,4.01452]
["bitfinex","ETHUSD",1724858011908,4.01212,2492.5,2490.5,4.56522]
["bitfinex","ETHUSD",1724858011909,4.01328,2491.8,2491.1,4.01414]
["bitfinex","ETHUSD",1724858012109,4.01328,2491.8,2491.2,0.08026879]
["bitfinex","ETHUSD",1724858012332,0.42016379,2492.9,2491.3,9.0841288]
["bitfinex","ETHUSD",1724858012484,4.01183,2492.7,2492.1,6.50007]
["bitfinex","ETHUSD",1724858012686,2.3864329,2493.6,2492.1,6.50007]
["bitfinex","ETHUSD",1724858012687,4.01164,2492.8,2492.2,0.55]
["bitfinex","ETHUSD",1724858012888,4.01138,2493.0,2492.3,0.08023974]
["bitfinex","ETHUSD",1724858012889,4.01125,2493.0,2492.3,0.08023974]
["bitfinex","ETHUSD",1724858013092,4.01163,2492.8,2492.3,0.49714301]
["bitfinex","ETHUSD",1724858013304,4.01163,2492.8,2492.4,0.09536461]
["bitfinex","ETHUSD",1724858013649,8.02202,2493.2,2492.4,0.09536461]
["bitfinex","ETHUSD",1724858013859,0.1226329,2493.6,2492.5,7.02092]
["bitfinex","ETHUSD",1724858014138,8.1433829,2493.6,2492.7,4.01168]
["bitfinex","ETHUSD",1724858014310,4.1329629,2493.6,2492.8,0.08021907]
["bitfinex","ETHUSD",1724858014497,4.1329629,2493.6,2492.9,4.56126]
["bitfinex","ETHUSD",1724858014498,0.1226329,2493.6,2492.9,4.56126]
["bitfinex","ETHUSD",1724858014697,4.01101,2493.2,2492.8,0.09373763]
["bitfinex","ETHUSD",1724858014900,4.01065,2493.4,2493.0,0.09355908]
["bitfinex","ETHUSD",1724858015127,4.01065,2493.4,2492.7,4.01168]
["bitfinex","ETHUSD",1724858015439,0.1226329,2493.6,2492.8,0.08022351]
["bitfinex","ETHUSD",1724858015651,4.1329229,2493.6,2492.9,0.09309187]
["bitfinex","ETHUSD",1724858015797,4.0107,2493.4,2492.9,0.09309187]
["bitfinex","ETHUSD",1724858015997,4.1329229,2493.6,2492.9,0.09309187]
["bitfinex","ETHUSD",1724858016349,0.1226329,2493.6,2493.0,4.56121]
["bitfinex","ETHUSD",1724858016637,0.1226329,2493.6,2493.1,1.04773477]
["bitfinex","ETHUSD",1724858016996,0.1226329,2493.6,2493.1,0.96752535]
["bitfinex","ETHUSD",1724858016997,4.1330029,2493.6,2493.1,0.96752535]
["bitfinex","ETHUSD",1724858017452,4.01045,2493.5,2493.1,0.96752535]
["bitfinex","ETHUSD",1724858017743,4.1330029,2493.6,2493.1,0.09293922]
["bitfinex","ETHUSD",1724858017918,4.1330029,2493.6,2493.1,0.17315155]
["bitfinex","ETHUSD",1724858018110,4.01046,2493.5,2493.1,0.09293922]
["bitfinex","ETHUSD",1724858018319,4.01043,2493.5,2493.1,0.09293922]
["bitfinex","ETHUSD",1724858018655,4.1330029,2493.6,2493.1,0.09293922]
["bitfinex","ETHUSD",1724858018938,0.1226329,2493.6,2493.1,0.56638138]
["bitfinex","ETHUSD",1724858019136,0.1226329,2493.6,2493.2,6.93829225]
["bitfinex","ETHUSD",1724858019347,0.1226329,2493.6,2493.5,4.01042]
["bitfinex","ETHUSD",1724858019546,0.1226329,2493.6,2493.4,0.08019876]
["bitfinex","ETHUSD",1724858019698,0.1226329,2493.6,2493.5,0.092634]
["bitfinex","ETHUSD",1724858019895,0.1226329,2493.6,2493.5,0.51097528]
["bitfinex","ETHUSD",1724858020100,0.1226329,2493.6,2493.5,0.092634]
["bitfinex","ETHUSD",1724858020432,0.1226329,2493.6,2493.2,2.8473]
["bitfinex","ETHUSD",1724858020660,0.1226329,2493.6,2493.3,0.0927866]
["bitfinex","ETHUSD",1724858021128,0.1226329,2493.6,2493.3,0.17299247]
["bitfinex","ETHUSD",1724858021312,0.1226329,2493.6,2493.4,0.55]
["bitfinex","ETHUSD",1724858021523,0.1226329,2493.6,2493.4,0.35702925]
["bitfinex","ETHUSD",1724858021825,0.1226329,2493.6,2493.5,0.092634]
["bitfinex","ETHUSD",1724858022702,0.1226329,2493.6,2493.2,2.2973]
["bitfinex","ETHUSD",1724858022897,0.1226329,2493.6,2493.5,0.092634]
["bitfinex","ETHUSD",1724858023106,2.68215862,2495.5,2493.3,0.08020652]
["bitfinex","ETHUSD",1724858023329,4.00819,2494.9,2494.0,6.3068]
["bitfinex","ETHUSD",1724858023597,2.2624,2495.5,2494.6,4.00853]
["bitfinex","ETHUSD",1724858023598,4.00728,2495.5,2494.6,4.00853]
["bitfinex","ETHUSD",1724858023802,4.00728,2495.5,2494.8,4.00832]
["bitfinex","ETHUSD",1724858024045,4.00702,2495.7,2494.9,0.64156651]
["bitfinex","ETHUSD",1724858024298,4.00702,2495.7,2495.0,0.08015114]
["bitfinex","ETHUSD",1724858024528,4.00719,2495.6,2495.0,0.08015114]
["bitfinex","ETHUSD",1724858024736,4.1289329,2496.1,2494.9,4.64971651]
["bitfinex","ETHUSD",1724858024737,4.00732,2495.5,2495.1,0.08973188]
["bitfinex","ETHUSD",1724858024961,4.00753,2495.3,2495.1,0.08973188]
["bitfinex","ETHUSD",1724858025119,4.00753,2495.3,2494.9,0.55]
["bitfinex","ETHUSD",1724858025302,0.1226329,2496.1,2494.7,2.3023]
["bitfinex","ETHUSD",1724858025303,4.00803,2495.0,2494.7,2.3023]
["bitfinex","ETHUSD",1724858025703,4.00745,2495.4,2494.7,2.3023]
["bitfinex","ETHUSD",1724858026028,4.00711,2495.6,2494.8,0.55]
["bitfinex","ETHUSD",1724858026029,4.00718,2495.6,2494.8,0.55]
["bitfinex","ETHUSD",1724858026203,0.1226329,2496.1,2494.8,0.55]
["bitfinex","ETHUSD",1724858026403,4.00783,2495.2,2494.8,0.55]
["bitfinex","ETHUSD",1724858026598,4.00827,2494.9,2494.3,2.3703]
["bitfinex","ETHUSD",1724858026803,4.00793,2495.1,2494.3,6.37941]
["bitfinex","ETHUSD",1724858027018,4.00793,2495.1,2494.4,0.78703]
["bitfinex","ETHUSD",1724858027019,4.00811,2495.0,2494.4,0.78703]
["bitfinex","ETHUSD",1724858027261,4.00793,2495.1,2494.5,4.00872]
["bitfinex","ETHUSD",1724858027521,4.00793,2495.1,2494.6,0.55]
["bitfinex","ETHUSD",1724858027816,4.00855,2494.7,2494.3,2.3703]
["bitfinex","ETHUSD",1724858028018,4.00802,2495.0,2494.3,7.017241]
["bitfinex","ETHUSD",1724858028222,8.01615,2495.0,2494.4,0.87215852]
["bitfinex","ETHUSD",1724858028443,4.00802,2495.0,2494.4,0.79198949]
["bitfinex","ETHUSD",1724858028647,4.00808,2495.0,2494.4,0.09026539]
["bitfinex","ETHUSD",1724858028829,8.01762,2494.5,2494.4,0.09026539]
["bitfinex","ETHUSD",1724858029034,8.01762,2494.5,2493.1,2.3771]
["bitfinex","ETHUSD",1724858029035,7.081772,2494.5,2493.1,2.3771]
["bitfinex","ETHUSD",1724858029243,7.081772,2494.5,2493.2,0.08812232]
["bitfinex","ETHUSD",1724858029244,4.01008,2493.8,2493.2,0.08812232]
["bitfinex","ETHUSD",1724858029564,4.00898,2494.4,2493.7,2.3408]
["bitfinex","ETHUSD",1724858029766,4.00898,2494.4,2493.8,0.08018279]
["bitfinex","ETHUSD",1724858030064,4.00839,2494.8,2493.8,0.08018279]
["bitfinex","ETHUSD",1724858030065,8.01956,2493.9,2493.8,0.08766457]
["bitfinex","ETHUSD",1724858030221,3.0,2494.9,2493.3,2.3408]
["bitfinex","ETHUSD",1724858030222,4.00898,2494.4,2493.7,8.01996]
["bitfinex","ETHUSD",1724858030429,4.00902,2494.4,2493.8,0.16784547]
["bitfinex","ETHUSD",1724858030641,4.00902,2494.4,2493.9,0.0801809]
["bitfinex","ETHUSD",1724858030843,4.00946,2494.1,2494.0,0.08751204]
["bitfinex","ETHUSD",1724858031060,4.00803,2495.0,2493.3,2.3408]
["bitfinex","ETHUSD",1724858031061,2.4604,2494.6,2493.3,2.3408]
["bitfinex","ETHUSD",1724858031243,2.4604,2494.6,2493.4,0.16816769]
["bitfinex","ETHUSD",1724858031446,4.00989,2493.9,2493.4,0.08796972]
["bitfinex","ETHUSD",1724858031654,4.00888,2494.5,2493.4,0.08796972]
["bitfinex","ETHUSD",1724858031845,4.01027,2493.6,2493.4,0.08796972]
["bitfinex","ETHUSD",1724858032070,4.01027,2493.6,2492.9,2.3797]
["bitfinex","ETHUSD",1724858032252,4.01084,2493.3,2493.0,0.08775118]
["bitfinex","ETHUSD",1724858032453,4.01107,2493.1,2493.0,0.08775118]
["bitfinex","ETHUSD",1724858032705,4.00997,2493.8,2492.1,2.3797]
["bitfinex","ETHUSD",1724858032706,4.01213,2492.5,2492.1,2.3797]
["bitfinex","ETHUSD",1724858032999,4.01213,2492.5,2491.6,4.01341]
["bitfinex","ETHUSD",1724858033000,4.01216,2492.5,2491.9,0.96526729]
["bitfinex","ETHUSD",1724858033294,4.01216,2492.5,2491.8,0.08024485]
["bitfinex","ETHUSD",1724858033295,4.01245,2492.3,2491.8,0.08024485]
["bitfinex","ETHUSD",1724858033580,4.01165,2492.8,2492.1,4.01265]
["bitfinex","ETHUSD",1724858033783,4.0113,2493.0,2492.2,4.09264696]
["bitfinex","ETHUSD",1724858033942,4.0113,2493.0,2491.7,2.3797]
["bitfinex","ETHUSD",1724858033943,4.01097,2493.2,2492.5,4.01202]
["bitfinex","ETHUSD",1724858034146,4.01097,2493.2,2492.3,0.0802284]
["bitfinex","ETHUSD",1724858034147,4.01097,2493.2,2492.4,6.50766]
["bitfinex","ETHUSD",1724858034454,4.01152,2492.9,2492.5,0.73901911]
["bitfinex","ETHUSD",1724858034669,4.01152,2492.9,2492.4,2.4956]
["bitfinex","ETHUSD",1724858034874,8.02237,2493.1,2492.4,6.58801969]
["bitfinex","ETHUSD",1724858035186,4.01098,2493.2,2492.5,1.20880197]
["bitfinex","ETHUSD",1724858035356,4.01098,2493.2,2492.4,2.57582969]
["bitfinex","ETHUSD",1724858035357,4.01062,2493.4,2492.0,6.35186]
["bitfinex","ETHUSD",1724858035558,4.01062,2493.4,2492.0,2.3391]
["bitfinex","ETHUSD",1724858035559,4.01204,2492.5,2492.0,2.3391]
["bitfinex","ETHUSD",1724858035745,4.01204,2492.5,2492.0,2.596807]
["bitfinex","ETHUSD",1724858036183,0.401062,2493.3,2492.1,0.0802432]
["bitfinex","ETHUSD",1724858036390,4.01196,2492.6,2492.1,0.0802432]
["bitfinex","ETHUSD",1724858036701,4.01219,2492.4,2492.0,2.596807]
["bitfinex","ETHUSD",1724858036843,4.01047,2493.5,2492.7,4.01166]
["bitfinex","ETHUSD",1724858037191,4.01047,2493.5,2492.3,4.01231]
["bitfinex","ETHUSD",1724858037192,4.00954,2494.1,2493.4,4.01056]
["bitfinex","ETHUSD",1724858037372,4.00954,2494.1,2493.5,0.08019675]
["bitfinex","ETHUSD",1724858037584,4.01003,2493.8,2493.2,4.01087]
["bitfinex","ETHUSD",1724858037883,4.00978,2493.9,2493.3,1.03128492]
["bitfinex","ETHUSD",1724858038084,4.00997,2493.8,2493.3,0.63019792]
["bitfinex","ETHUSD",1724858038290,4.00978,2493.9,2493.4,0.08019793]
["bitfinex","ETHUSD",1724858038586,4.00978,2493.9,2493.3,0.55]
["bitfinex","ETHUSD",1724858038792,4.00991,2493.9,2493.2,4.0109]
["bitfinex","ETHUSD",1724858039084,4.00968,2494.0,2493.3,0.63020464]
["bitfinex","ETHUSD",1724858039303,4.00988,2493.9,2493.3,5.04201464]
["bitfinex","ETHUSD",1724858039511,8.01941,2494.0,2493.4,4.01058]
["bitfinex","ETHUSD",1724858039677,8.01941,2494.0,2493.5,0.58438559]
["bitfinex","ETHUSD",1724858039862,4.00968,2494.0,2493.5,0.58438559]
["bitfinex","ETHUSD",1724858040066,4.00996,2493.8,2493.3,4.96182]
["bitfinex","ETHUSD",1724858040381,4.01058,2493.4,2492.9,2.3577]
["bitfinex","ETHUSD",1724858040568,4.00917,2494.3,2492.6,4.01177]
["bitfinex","ETHUSD",1724858040569,4.011,2493.2,2492.6,4.01177]
["bitfinex","ETHUSD",1724858041094,4.01101,2493.2,2492.7,0.08021793]
["bitfinex","ETHUSD",1724858041410,4.01101,2493.2,2492.7,0.73379527]
["bitfinex","ETHUSD",1724858041577,4.01123,2493.0,2492.6,0.08022398]
["bitfinex","ETHUSD",1724858041786,2.3661,2494.0,2492.5,2.4438]
["bitfinex","ETHUSD",1724858041787,4.01156,2492.8,2492.5,2.4438]
["bitfinex","ETHUSD",1724858041975,4.01131,2493.0,2492.5,0.08023076]
["bitfinex","ETHUSD",1724858042324,4.01052,2493.5,2492.5,0.08023076]
["bitfinex","ETHUSD",1724858042610,4.01132,2493.0,2492.5,0.55316394]
["bitfinex","ETHUSD",1724858042815,3.0,2493.9,2492.5,0.55316394]
["bitfinex","ETHUSD",1724858042816,4.01045,2493.5,2492.9,4.01129]
["bitfinex","ETHUSD",1724858042980,0.4033,2494.4,2493.0,0.401129]
["bitfinex","ETHUSD",1724858042981,4.01063,2493.4,2493.0,0.401129]
["bitfinex","ETHUSD",1724858043307,4.01063,2493.4,2493.1,0.08944697]
["bitfinex","ETHUSD",1724858043507,4.01063,2493.4,2493.2,0.55]
["bitfinex","ETHUSD",1724858044010,4.01063,2493.4,2493.3,0.08929435]
["bitfinex","ETHUSD",1724858044307,0.4033,2494.4,2493.3,0.16950586]
["bitfinex","ETHUSD",1724858044512,4.00947,2494.1,2493.5,4.01032]
["bitfinex","ETHUSD",1724858044695,4.00889,2494.5,2493.5,4.0103]
["bitfinex","ETHUSD",1724858045011,4.00889,2494.5,2493.6,0.71925698]
["bitfinex","ETHUSD",1724858045012,4.0098,2493.9,2493.6,0.71925698]
["bitfinex","ETHUSD",1724858045230,0.400889,2494.5,2493.6,0.08906546]
["bitfinex","ETHUSD",1724858045231,8.0202,2493.7,2493.6,0.08906546]
["bitfinex","ETHUSD",1724858045388,19.573118,2493.7,2493.6,0.08906546]
["bitfinex","ETHUSD",1724858045745,4.01134,2493.0,2492.4,6.46526]
["bitfinex","ETHUSD",1724858045895,4.01045,2493.5,2492.4,6.46526]
["bitfinex","ETHUSD",1724858045896,4.01057,2493.5,2492.8,8.02297]
["bitfinex","ETHUSD",1724858046209,3.0,2493.9,2492.9,0.97211003]
["bitfinex","ETHUSD",1724858046518,3.0,2493.9,2492.9,0.08959962]
["bitfinex","ETHUSD",1724858046519,4.01102,2493.2,2492.9,0.08959962]
["bitfinex","ETHUSD",1724858046724,4.01031,2493.6,2492.9,0.08959962]
["bitfinex","ETHUSD",1724858047033,5.3821,2494.2,2492.4,2.4531]
["bitfinex","ETHUSD",1724858047034,4.01123,2493.0,2492.4,2.4531]
["bitfinex","ETHUSD",1724858047179,4.01048,2493.5,2492.4,2.4531]
["bitfinex","ETHUSD",1724858047180,4.0117,2492.8,2492.4,2.4531]
["bitfinex","ETHUSD",1724858047381,4.01188,2492.6,2492.0,2.3886]
["bitfinex","ETHUSD",1724858047703,4.0111,2493.1,2492.0,2.3886]
["bitfinex","ETHUSD",1724858047704,8.02487,2492.3,2492.0,2.3886]
["bitfinex","ETHUSD",1724858047904,4.01237,2492.3,2492.0,2.3886]
["bitfinex","ETHUSD",1724858048104,4.01237,2492.3,2492.1,0.08024681]
["bitfinex","ETHUSD",1724858048412,4.01211,2492.5,2492.1,0.08024681]
["bitfinex","ETHUSD",1724858048617,4.00966,2494.0,2492.9,2.3886]
["bitfinex","ETHUSD",1724858048821,4.00966,2494.0,2492.6,4.01178]
["bitfinex","ETHUSD",1724858048822,6.30456,2494.0,2492.6,4.01178]
["bitfinex","ETHUSD",1724858049127,4.01081,2493.3,2492.7,4.09192443]
["bitfinex","ETHUSD",1724858049270,4.01081,2493.3,2492.8,0.63021797]
["bitfinex","ETHUSD",1724858049605,2.2949,2494.0,2492.8,5.21001957]
["bitfinex","ETHUSD",1724858049771,2.2949,2494.0,2492.9,4.01138]
["bitfinex","ETHUSD",1724858049772,4.01043,2493.5,2492.9,4.01138]
["bitfinex","ETHUSD",1724858049971,4.00906,2494.4,2492.8,1.19853957]
["bitfinex","ETHUSD",1724858049972,4.00898,2494.4,2493.2,2.3886]
["bitfinex","ETHUSD",1724858050173,4.00898,2494.4,2493.3,0.08020478]
["bitfinex","ETHUSD",1724858050174,4.00996,2493.8,2493.3,0.08020478]
["bitfinex","ETHUSD",1724858050477,4.01053,2493.5,2493.2,2.3886]
["bitfinex","ETHUSD",1724858050876,4.01029,2493.6,2493.2,2.3886]
["bitfinex","ETHUSD",1724858051219,4.01003,2493.8,2492.8,4.56145]
["bitfinex","ETHUSD",1724858051220,4.01074,2493.3,2492.8,6.92805]
["bitfinex","ETHUSD",1724858051371,4.01074,2493.3,2492.9,0.692805]
["bitfinex","ETHUSD",1724858051569,4.01085,2493.3,2493.0,0.55]
["bitfinex","ETHUSD",1724858051807,4.01085,2493.3,2493.0,0.63021479]
["bitfinex","ETHUSD",1724858052107,4.01064,2493.4,2493.0,0.91896198]
["bitfinex","ETHUSD",1724858052415,4.01051,2493.5,2493.0,4.93017198]
["bitfinex","ETHUSD",1724858052569,4.01036,2493.6,2493.1,0.0802144]
["bitfinex","ETHUSD",1724858052770,8.02076,2493.6,2493.2,0.55]
["bitfinex","ETHUSD",1724858052972,4.00984,2493.9,2493.0,0.36896198]
["bitfinex","ETHUSD",1724858053202,8.02224,2493.1,2492.8,2.3666]
["bitfinex","ETHUSD",1724858053382,4.01139,2492.9,2492.4,2.3586]
["bitfinex","ETHUSD",1724858053601,4.01139,2492.9,2492.5,0.0802306]
["bitfinex","ETHUSD",1724858053803,4.01139,2492.9,2492.4,2.3586]
["bitfinex","ETHUSD",1724858053804,4.01169,2492.8,2492.4,2.3586]
["bitfinex","ETHUSD",1724858054112,4.0103,2493.6,2492.1,4.01252]
["bitfinex","ETHUSD",1724858054113,4.01172,2492.7,2492.1,4.01252]
["bitfinex","ETHUSD",1724858054431,4.0126,2492.2,2492.0,2.3586]
["bitfinex","ETHUSD",1724858054572,4.01252,2492.2,2491.6,2.4407]
["bitfinex","ETHUSD",1724858054774,4.01207,2492.5,2491.7,0.7256991]
["bitfinex","ETHUSD",1724858054775,4.01284,2492.0,2491.7,0.7256991]
["bitfinex","ETHUSD",1724858055021,8.02578,2492.0,2491.7,0.7256991]
["bitfinex","ETHUSD",1724858055371,8.02578,2492.0,2491.6,2.4407]
["bitfinex","ETHUSD",1724858055372,4.01284,2492.0,2491.6,2.4407]
["bitfinex","ETHUSD",1724858055711,4.01229,2492.4,2491.7,0.08025839]
["bitfinex","ETHUSD",1724858055927,4.01254,2492.2,2491.7,0.81396819]
["bitfinex","ETHUSD",1724858056220,4.01333,2491.7,2491.2,6.3681]
["bitfinex","ETHUSD",1724858056515,4.01286,2492.0,2491.4,4.01371]
["bitfinex","ETHUSD",1724858056817,4.01276,2492.1,2491.5,0.08025903]
["bitfinex","ETHUSD",1724858057013,4.01284,2492.0,2491.5,0.55333693]
["bitfinex","ETHUSD",1724858057211,6.43752,2492.6,2491.3,0.63681]
["bitfinex","ETHUSD",1724858057212,4.01328,2491.8,2491.3,0.63681]
["bitfinex","ETHUSD",1724858057411,4.01302,2491.9,2491.3,0.63681]
["bitfinex","ETHUSD",1724858058124,4.01284,2492.0,2491.4,4.09391294]
["bitfinex","ETHUSD",1724858058422,4.01284,2492.0,2491.4,4.88446332]
["bitfinex","ETHUSD",1724858058569,4.01284,2492.0,2491.5,0.55]
["bitfinex","ETHUSD",1724858058771,4.01275,2492.1,2491.6,4.09371128]
["bitfinex","ETHUSD",1724858059015,4.01275,2492.1,2491.7,0.55]
["bitfinex","ETHUSD",1724858059199,4.01284,2492.0,2491.7,0.55]
["bitfinex","ETHUSD",1724858059399,4.01284,2492.0,2491.8,0.08976675]
["bitfinex","ETHUSD",1724858059591,4.013,2491.9,2491.8,0.08976675]
["bitfinex","ETHUSD",1724858060186,4.01323,2491.8,2491.2,6.36802]
["bitfinex","ETHUSD",1724858060424,4.01385,2491.4,2491.2,2.354]
["bitfinex","ETHUSD",1724858060718,4.01385,2491.4,2490.7,6.45473]
["bitfinex","ETHUSD",1724858060903,4.01415,2491.2,2490.7,6.45473]
["bitfinex","ETHUSD",1724858061113,4.01387,2491.4,2490.3,6.38308]
["bitfinex","ETHUSD",1724858061281,4.01503,2490.7,2490.3,2.3676]
["bitfinex","ETHUSD",1724858061621,4.0152,2490.6,2490.3,2.3676]
["bitfinex","ETHUSD",1724858061817,4.01478,2490.8,2489.9,2.3676]
["bitfinex","ETHUSD",1724858061987,4.01538,2490.5,2490.0,0.23676]
["bitfinex","ETHUSD",1724858062196,2.4369,2491.2,2490.1,0.08030821]
["bitfinex","ETHUSD",1724858062197,4.01503,2490.7,2490.1,0.08030821]
["bitfinex","ETHUSD",1724858062389,4.01466,2490.9,2490.3,4.01542]
["bitfinex","ETHUSD",1724858062590,8.02938,2490.9,2490.4,0.08029496]
["bitfinex","ETHUSD",1724858062791,8.02936,2490.9,2490.4,0.08029496]
["bitfinex","ETHUSD",1724858063025,4.01466,2490.9,2490.4,0.48986646]
["bitfinex","ETHUSD",1724858063346,4.01437,2491.1,2490.5,0.55]
["bitfinex","ETHUSD",1724858063478,4.01464,2490.9,2490.5,0.55]
["bitfinex","ETHUSD",1724858063679,8.02879,2491.1,2490.6,0.08029079]
["bitfinex","ETHUSD",1724858063901,4.01437,2491.1,2490.7,0.55]
["bitfinex","ETHUSD",1724858064105,6.45044,2491.6,2490.7,0.55]
["bitfinex","ETHUSD",1724858064310,6.45044,2491.6,2490.0,0.23676]
["bitfinex","ETHUSD",1724858064311,4.01486,2490.8,2490.2,4.01569]
["bitfinex","ETHUSD",1724858064477,4.01486,2490.8,2490.3,4.01555]
["bitfinex","ETHUSD",1724858064683,4.01486,2490.8,2490.4,0.48185251]
["bitfinex","ETHUSD",1724858065081,4.01418,2491.2,2490.4,0.48185251]
["bitfinex","ETHUSD",1724858065304,4.01418,2491.2,2490.7,4.01482]
["bitfinex","ETHUSD",1724858065482,4.01388,2491.4,2490.7,4.09510762]
["bitfinex","ETHUSD",1724858065692,4.01413,2491.2,2490.8,0.08028762]
["bitfinex","ETHUSD",1724858065970,8.02783,2491.4,2490.9,0.55]
["bitfinex","ETHUSD",1724858066171,4.01356,2491.6,2491.0,0.0802787]
["bitfinex","ETHUSD",1724858066315,6.47945,2492.1,2491.0,0.0802787]
["bitfinex","ETHUSD",1724858066316,4.01325,2491.8,2491.2,4.01411]
["bitfinex","ETHUSD",1724858066516,4.01341,2491.7,2491.3,0.63027041]
["bitfinex","ETHUSD",1724858066737,4.0138,2491.4,2491.3,0.55]
["bitfinex","ETHUSD",1724858066952,4.01396,2491.3,2491.2,0.55]
["bitfinex","ETHUSD",1724858067152,4.01422,2491.2,2491.0,0.55]
["bitfinex","ETHUSD",1724858067527,4.01386,2491.4,2491.0,0.55]
["bitfinex","ETHUSD",1724858067859,2.4667,2492.1,2491.1,0.08028041]
["bitfinex","ETHUSD",1724858068157,4.01324,2491.8,2491.2,0.55]
["bitfinex","ETHUSD",1724858068364,4.01294,2492.0,2491.3,2.35397051]
["bitfinex","ETHUSD",1724858068563,4.01294,2492.0,2489.9,2.0]
["bitfinex","ETHUSD",1724858068564,4.01379,2491.5,2490.8,6.28839]
["bitfinex","ETHUSD",1724858068779,4.01379,2491.5,2490.9,0.63027781]
["bitfinex","ETHUSD",1724858069072,4.0131,2491.9,2491.4,4.01379]
["bitfinex","ETHUSD",1724858069223,4.01342,2491.7,2491.5,0.55]
["bitfinex","ETHUSD",1724858069568,4.01274,2492.1,2491.1,4.01419]
["bitfinex","ETHUSD",1724858069569,4.01373,2491.5,2491.1,0.08026703]
["bitfinex","ETHUSD",1724858069723,4.01349,2491.6,2491.2,0.55]
["bitfinex","ETHUSD",1724858069932,4.01375,2491.5,2491.2,0.55]
["bitfinex","ETHUSD",1724858070463,8.02689,2491.7,2491.2,0.55]
["bitfinex","ETHUSD",1724858070671,4.01366,2491.5,2491.3,0.4644547]
["bitfinex","ETHUSD",1724858070878,4.01366,2491.5,2491.4,0.55]
["bitfinex","ETHUSD",1724858071077,4.01286,2492.0,2490.5,19.45]
["bitfinex","ETHUSD",1724858071078,4.01454,2491.0,2490.5,19.45]
["bitfinex","ETHUSD",1724858071290,4.01421,2491.2,2490.6,3.0451551]
["bitfinex","ETHUSD",1724858071424,4.01465,2490.9,2490.5,0.08028572]
["bitfinex","ETHUSD",1724858071765,4.01465,2490.9,2490.0,0.23676]
["bitfinex","ETHUSD",1724858071766,0.8029,2490.9,2490.0,0.23676]
["bitfinex","ETHUSD",1724858071951,4.0155,2490.4,2489.9,2.3081]
["bitfinex","ETHUSD",1724858072271,4.0155,2490.4,2489.5,7.3]
["bitfinex","ETHUSD",1724858072272,2.3343,2490.8,2489.5,2.3081]
["bitfinex","ETHUSD",1724858072569,4.01654,2489.8,2489.2,4.01734]
["bitfinex","ETHUSD",1724858073232,4.01655,2489.7,2489.3,0.0944883]
["bitfinex","ETHUSD",1724858073479,4.01655,2489.7,2489.2,0.632547]
["bitfinex","ETHUSD",1724858073685,4.01671,2489.6,2489.3,0.0944883]
["bitfinex","ETHUSD",1724858073887,4.01655,2489.7,2489.3,0.30351353]
["bitfinex","ETHUSD",1724858074091,4.01655,2489.7,2489.4,0.09441176]
["bitfinex","ETHUSD",1724858074296,8.03323,2489.7,2489.4,0.09441176]
["bitfinex","ETHUSD",1724858074494,4.01655,2489.7,2489.4,0.09441176]
["bitfinex","ETHUSD",1724858074804,4.01628,2489.9,2489.4,0.09441176]
["bitfinex","ETHUSD",1724858074953,4.01649,2489.8,2489.4,0.09441176]
["bitfinex","ETHUSD",1724858075396,4.01649,2489.8,2489.4,0.1747415]
["bitfinex","ETHUSD",1724858075592,4.01649,2489.8,2489.4,0.624301]
["bitfinex","ETHUSD",1724858075896,4.01649,2489.8,2489.5,0.55]
["bitfinex","ETHUSD",1724858076066,4.0157,2490.3,2489.6,0.17505188]
["bitfinex","ETHUSD",1724858076250,4.01591,2490.1,2489.7,0.55]
["bitfinex","ETHUSD",1724858076454,4.01591,2490.1,2489.8,0.17488962]
["bitfinex","ETHUSD",1724858076704,4.01591,2490.1,2489.9,0.55]
["bitfinex","ETHUSD",1724858076991,4.01591,2490.1,2490.0,0.0944194]
["bitfinex","ETHUSD",1724858077225,4.01591,2490.1,2490.0,0.6444194]
["bitfinex","ETHUSD",1724858077399,4.01543,2490.4,2490.0,0.6444194]
["bitfinex","ETHUSD",1724858077556,4.01543,2490.4,2490.1,0.55]
["bitfinex","ETHUSD",1724858077900,4.01533,2490.5,2490.2,0.0942664]
["bitfinex","ETHUSD",1724858078081,4.01481,2490.8,2490.3,0.55]
["bitfinex","ETHUSD",1724858078254,4.01481,2490.8,2490.4,0.09411343]
["bitfinex","ETHUSD",1724858078464,4.01496,2490.7,2490.1,0.63030648]
["bitfinex","ETHUSD",1724858078668,4.01481,2490.8,2490.2,0.0942664]
["bitfinex","ETHUSD",1724858078864,2.2821,2491.3,2490.4,4.01538]
["bitfinex","ETHUSD",1724858079061,6.29581,2491.5,2490.5,0.09403695]
["bitfinex","ETHUSD",1724858079295,6.29581,2491.5,2489.8,4.01627]
["bitfinex","ETHUSD",1724858079296,4.01509,2490.6,2489.8,4.01627]
["bitfinex","ETHUSD",1724858079472,2.2821,2491.1,2489.3,6.51346]
["bitfinex","ETHUSD",1724858079473,4.01483,2490.8,2489.9,0.17481102]
["bitfinex","ETHUSD",1724858079675,4.01478,2490.8,2490.0,6.51235]
["bitfinex","ETHUSD",1724858079860,4.01478,2490.8,2490.1,0.84416909]
["bitfinex","ETHUSD",1724858080177,4.01504,2490.7,2490.1,0.84416909]
["bitfinex","ETHUSD",1724858080506,2.2821,2491.1,2490.1,0.84416909]
["bitfinex","ETHUSD",1724858080507,2.2821,2491.1,2490.1,0.09514652]
["bitfinex","ETHUSD",1724858080662,4.01503,2490.7,2490.0,4.09636254]
["bitfinex","ETHUSD",1724858080858,4.01503,2490.7,2490.1,0.64501036]
["bitfinex","ETHUSD",1724858081087,4.01477,2490.8,2490.1,4.66088036]
["bitfinex","ETHUSD",1724858081327,4.01473,2490.9,2490.2,0.08030718]
["bitfinex","ETHUSD",1724858081497,4.01454,2491.0,2490.3,0.55]
["bitfinex","ETHUSD",1724858081706,4.01454,2491.0,2490.4,0.09483924]
["bitfinex","ETHUSD",1724858082017,4.01463,2490.9,2490.4,0.09483924]
["bitfinex","ETHUSD",1724858082183,4.01424,2491.2,2490.4,4.19042793]
["bitfinex","ETHUSD",1724858082510,4.01458,2491.0,2490.4,4.71292332]
["bitfinex","ETHUSD",1724858082822,4.01456,2491.0,2490.4,0.61722463]
["bitfinex","ETHUSD",1724858083024,4.01456,2491.0,2490.4,0.69752332]
["bitfinex","ETHUSD",1724858083417,0.53513,2491.4,2490.6,4.01499]
["bitfinex","ETHUSD",1724858083418,4.01398,2491.3,2490.6,4.01499]
["bitfinex","ETHUSD",1724858083585,4.0139,2491.4,2490.7,0.08028964]
["bitfinex","ETHUSD",1724858083783,8.02785,2491.4,2490.7,0.0944672]
["bitfinex","ETHUSD",1724858084031,4.0139,2491.4,2490.6,0.08028959]
["bitfinex","ETHUSD",1724858084212,4.01423,2491.2,2490.8,0.09439074]
["bitfinex","ETHUSD",1724858084398,8.02784,2491.4,2490.7,0.0944672]
["bitfinex","ETHUSD",1724858084739,4.0139,2491.4,2490.8,0.09439074]
["bitfinex","ETHUSD",1724858084930,4.01399,2491.3,2490.8,0.09439074]
["bitfinex","ETHUSD",1724858085235,4.0139,2491.4,2490.8,0.68066893]
["bitfinex","ETHUSD",1724858085388,4.01427,2491.2,2490.6,0.08028959]
["bitfinex","ETHUSD",1724858085595,4.0139,2491.4,2490.7,4.01491]
["bitfinex","ETHUSD",1724858085817,4.0139,2491.4,2490.7,0.0944672]
["bitfinex","ETHUSD",1724858086034,8.02786,2491.4,2490.7,0.0944672]
["bitfinex","ETHUSD",1724858086326,4.0138,2491.4,2490.7,4.18955683]
["bitfinex","ETHUSD",1724858086626,4.01318,2491.8,2490.8,1.03289408]
["bitfinex","ETHUSD",1724858086827,4.01444,2491.1,2490.7,0.0944672]
["bitfinex","ETHUSD",1724858087026,4.51793142,2491.6,2490.4,2.2984]
["bitfinex","ETHUSD",1724858087027,8.02893,2491.0,2490.9,0.09431428]
["bitfinex","ETHUSD",1724858087246,8.02893,2491.0,2490.0,4.0159]
["bitfinex","ETHUSD",1724858087247,8.02922,2490.9,2490.8,0.09439074]
["bitfinex","ETHUSD",1724858087535,8.02922,2490.9,2490.0,2.4557]
["bitfinex","ETHUSD",1724858087536,4.01461,2490.9,2490.0,6.47162]
["bitfinex","ETHUSD",1724858087701,4.0151,2490.6,2490.1,0.24557]
["bitfinex","ETHUSD",1724858088026,4.01383,2491.4,2490.2,0.09484959]
["bitfinex","ETHUSD",1724858088027,4.01558,2490.3,2490.2,0.09484959]
["bitfinex","ETHUSD",1724858088235,4.0153,2490.5,2490.2,0.09484959]
["bitfinex","ETHUSD",1724858088435,4.0153,2490.5,2489.8,4.01634]
["bitfinex","ETHUSD",1724858088436,4.0153,2490.5,2489.9,4.01621]
["bitfinex","ETHUSD",1724858088725,4.0153,2490.5,2489.9,0.401634]
["bitfinex","ETHUSD",1724858088925,4.01559,2490.3,2490.0,0.09500259]
["bitfinex","ETHUSD",1724858089291,4.0153,2490.5,2489.7,4.01645]
["bitfinex","ETHUSD",1724858089491,4.01543,2490.4,2489.8,0.09490272]
["bitfinex","ETHUSD",1724858089719,4.01501,2490.7,2489.9,4.01613]
["bitfinex","ETHUSD",1724858089988,4.01435,2491.1,2490.1,8.03169]
["bitfinex","ETHUSD",1724858089989,4.01479,2490.8,2490.1,8.03169]
["bitfinex","ETHUSD",1724858090190,4.0047,2490.9,2490.2,4.0157]
["bitfinex","ETHUSD",1724858090390,4.0047,2490.9,2490.2,1.35795204]
["bitfinex","ETHUSD",1724858090591,4.01439,2491.1,2490.4,4.0154]
["bitfinex","ETHUSD",1724858090900,4.01439,2491.1,2490.3,0.08030256]
["bitfinex","ETHUSD",1724858090901,4.01452,2491.0,2490.5,0.09436724]
["bitfinex","ETHUSD",1724858091093,4.01439,2491.1,2490.3,6.42449]
["bitfinex","ETHUSD",1724858091305,4.01439,2491.1,2490.4,1.28689272]
["bitfinex","ETHUSD",1724858091306,4.01461,2490.9,2490.4,1.28689272]
["bitfinex","ETHUSD",1724858091535,8.02937,2490.9,2490.4,0.64444372]
["bitfinex","ETHUSD",1724858091839,4.0148,2490.8,2490.4,0.64444372]
["bitfinex","ETHUSD",1724858092412,4.01494,2490.7,2490.4,0.64444372]
["bitfinex","ETHUSD",1724858092716,4.01447,2491.0,2490.4,0.64444372]
["bitfinex","ETHUSD",1724858092922,4.01447,2491.0,2490.4,0.94978809]
["bitfinex","ETHUSD",1724858093105,4.01436,2491.1,2490.4,0.94978809]
["bitfinex","ETHUSD",1724858093439,4.01376,2491.5,2490.8,4.01475]
["bitfinex","ETHUSD",1724858093640,4.01381,2491.4,2490.9,0.48175915]
["bitfinex","ETHUSD",1724858093943,4.01376,2491.5,2490.9,0.48175915]
["bitfinex","ETHUSD",1724858093944,4.01398,2491.3,2490.9,0.09406138]
["bitfinex","ETHUSD",1724858094295,4.01445,2491.0,2490.4,0.55]
["bitfinex","ETHUSD",1724858094494,4.01445,2491.0,2490.5,0.09436724]
["bitfinex","ETHUSD",1724858094811,4.0132,2491.8,2490.5,0.09436724]
["bitfinex","ETHUSD",1724858094812,4.01479,2490.8,2490.5,0.09436724]
["bitfinex","ETHUSD",1724858095010,4.01509,2490.6,2490.5,0.09436724]
["bitfinex","ETHUSD",1724858095206,8.03018,2490.6,2490.5,0.09436724]
["bitfinex","ETHUSD",1724858095424,8.03018,2490.6,2489.8,2.4079]
["bitfinex","ETHUSD",1724858095425,8.03033,2490.6,2489.8,6.42426]
["bitfinex","ETHUSD",1724858095598,4.01509,2490.6,2490.5,0.09436724]
["bitfinex","ETHUSD",1724858095792,4.01494,2490.7,2489.9,0.32110468]
["bitfinex","ETHUSD",1724858096139,4.01494,2490.7,2489.9,0.24079]
["bitfinex","ETHUSD",1724858096337,4.01538,2490.5,2490.0,0.09474969]
["bitfinex","ETHUSD",1724858096537,4.01551,2490.4,2490.0,0.09474969]
["bitfinex","ETHUSD",1724858096970,4.01538,2490.5,2490.0,0.09474969]
["bitfinex","ETHUSD",1724858097463,4.01511,2490.6,2490.0,0.09474969]
["bitfinex","ETHUSD",1724858097671,4.01503,2490.7,2490.0,1.26069699]
["bitfinex","ETHUSD",1724858097875,5.2627,2491.3,2490.2,4.01563]
["bitfinex","ETHUSD",1724858097876,4.01471,2490.9,2490.2,4.01563]
["bitfinex","ETHUSD",1724858098027,4.01471,2490.9,2490.0,1.26069699]
["bitfinex","ETHUSD",1724858098028,4.01405,2491.3,2490.6,2.456]
["bitfinex","ETHUSD",1724858098229,4.01431,2491.1,2490.6,2.456]
["bitfinex","ETHUSD",1724858098473,4.01452,2491.0,2490.7,0.0942143]
["bitfinex","ETHUSD",1724858098767,4.01431,2491.1,2490.7,0.0942143]
["bitfinex","ETHUSD",1724858099342,8.02812,2491.3,2490.7,0.0942143]
["bitfinex","ETHUSD",1724858099544,8.02812,2491.3,2490.7,4.76559073]
["bitfinex","ETHUSD",1724858099545,4.01399,2491.3,2490.7,4.76559073]
["bitfinex","ETHUSD",1724858099741,4.01375,2491.5,2490.8,4.09503675]
["bitfinex","ETHUSD",1724858099944,4.01341,2491.7,2491.0,4.0143]
["bitfinex","ETHUSD",1724858100147,2.4343,2492.3,2491.3,4.01387]
["bitfinex","ETHUSD",1724858100148,4.01312,2491.9,2491.3,4.01387]
["bitfinex","ETHUSD",1724858100345,4.01268,2492.1,2491.5,4.01362]
["bitfinex","ETHUSD",1724858100541,4.01268,2492.1,2491.4,0.17382985]
["bitfinex","ETHUSD",1724858100775,6.44682,2492.2,2491.6,0.09340967]
["bitfinex","ETHUSD",1724858100976,8.02696,2491.6,2491.5,0.09348608]
["bitfinex","ETHUSD",1724858101273,4.01438,2491.1,2490.4,6.84840533]
["bitfinex","ETHUSD",1724858101476,4.01457,2491.0,2490.4,6.84840533]
["bitfinex","ETHUSD",1724858101765,4.0143,2491.1,2490.5,0.09425054]
["bitfinex","ETHUSD",1724858101979,6.44781,2491.6,2490.5,0.09425054]
["bitfinex","ETHUSD",1724858101980,4.01485,2490.8,2490.5,0.09425054]
["bitfinex","ETHUSD",1724858102145,4.01509,2490.6,2490.5,0.09425054]
["bitfinex","ETHUSD",1724858102492,8.03018,2490.6,2490.5,0.09425054]
["bitfinex","ETHUSD",1724858103070,4.01418,2491.2,2490.5,0.09425054]
["bitfinex","ETHUSD",1724858103280,8.02844,2491.2,2490.5,0.17454458]
["bitfinex","ETHUSD",1724858103441,8.02844,2491.2,2490.5,0.46107657]
["bitfinex","ETHUSD",1724858103442,4.01418,2491.2,2490.5,0.46107657]
["bitfinex","ETHUSD",1724858103664,4.01446,2491.0,2490.5,0.38078253]
["bitfinex","ETHUSD",1724858103865,4.01465,2490.9,2490.5,0.09425054]
["bitfinex","ETHUSD",1724858104065,4.0142,2491.2,2490.5,0.17454529]
["bitfinex","ETHUSD",1724858104393,8.02713,2491.6,2490.8,4.01474]
["bitfinex","ETHUSD",1724858104556,4.01353,2491.6,2490.9,1.0317561]
["bitfinex","ETHUSD",1724858104757,4.01326,2491.8,2490.9,0.09377172]
["bitfinex","ETHUSD",1724858104983,4.01359,2491.6,2490.9,4.10838172]
["bitfinex","ETHUSD",1724858105190,4.01318,2491.8,2490.8,4.01475]
["bitfinex","ETHUSD",1724858105394,4.01318,2491.8,2491.1,4.01428]
["bitfinex","ETHUSD",1724858105699,4.01254,2492.2,2491.2,0.17381957]
["bitfinex","ETHUSD",1724858105700,4.01258,2492.2,2491.2,0.17381957]
["bitfinex","ETHUSD",1724858105906,4.85757082,2493.1,2492.1,4.01264]
["bitfinex","ETHUSD",1724858105907,4.01167,2492.8,2492.1,4.01264]
["bitfinex","ETHUSD",1724858106063,4.01167,2492.8,2492.0,0.08024606]
["bitfinex","ETHUSD",1724858106260,4.01167,2492.8,2492.2,0.09277836]
["bitfinex","ETHUSD",1724858106620,8.02266,2493.0,2492.3,0.64270199]
["bitfinex","ETHUSD",1724858106899,4.0114,2492.9,2492.3,0.09270199]
["bitfinex","ETHUSD",1724858107056,4.01157,2492.8,2492.3,0.09270199]
["bitfinex","ETHUSD",1724858107257,4.01188,2492.6,2492.3,0.09270199]
["bitfinex","ETHUSD",1724858107459,4.01159,2492.8,2492.1,4.01261]
["bitfinex","ETHUSD",1724858107660,4.01049,2493.5,2491.9,6.38584]
["bitfinex","ETHUSD",1724858107661,2.3809,2493.7,2492.5,2.3729]
["bitfinex","ETHUSD",1724858107858,4.01011,2493.7,2492.9,4.01126]
["bitfinex","ETHUSD",1724858108095,4.0088,2494.6,2493.0,0.63021205]
["bitfinex","ETHUSD",1724858108096,4.00967,2494.0,2493.0,0.63021205]
["bitfinex","ETHUSD",1724858108316,4.00967,2494.0,2493.3,4.01072]
["bitfinex","ETHUSD",1724858108458,0.50438142,2494.1,2493.3,2.3429]
["bitfinex","ETHUSD",1724858108684,0.50438142,2494.1,2493.0,0.64216759]
["bitfinex","ETHUSD",1724858108685,0.50438142,2494.1,2493.4,0.09186234]
["bitfinex","ETHUSD",1724858108904,4.01005,2493.8,2493.4,0.09186234]
["bitfinex","ETHUSD",1724858109077,4.01005,2493.8,2493.5,0.09042591]
["bitfinex","ETHUSD",1724858109413,4.00842,2494.8,2493.1,4.01105]
["bitfinex","ETHUSD",1724858109414,4.00901,2494.4,2493.6,4.01022]
["bitfinex","ETHUSD",1724858109563,4.00901,2494.4,2493.6,0.63899598]
["bitfinex","ETHUSD",1724858109758,1.19787228,2494.6,2493.6,0.08899598]
["bitfinex","ETHUSD",1724858109759,4.0098,2493.9,2493.6,0.08899598]
["bitfinex","ETHUSD",1724858109962,4.00963,2494.0,2493.2,4.01075]
["bitfinex","ETHUSD",1724858110182,4.00951,2494.1,2493.3,0.63902428]
["bitfinex","ETHUSD",1724858110183,4.00978,2493.9,2493.3,0.63902428]
["bitfinex","ETHUSD",1724858110574,4.01013,2493.7,2493.3,0.08902428]
["bitfinex","ETHUSD",1724858110774,4.01026,2493.6,2493.3,0.08902428]
["bitfinex","ETHUSD",1724858111002,0.85243014,2493.7,2492.9,6.35425]
["bitfinex","ETHUSD",1724858111222,4.86269014,2493.7,2493.4,0.08875391]
["bitfinex","ETHUSD",1724858111514,2.3132,2494.1,2493.5,0.55]
["bitfinex","ETHUSD",1724858111515,4.00952,2494.1,2493.5,0.55]
["bitfinex","ETHUSD",1724858111807,4.00988,2493.9,2493.6,0.08859485]
["bitfinex","ETHUSD",1724858112007,4.01013,2493.7,2493.6,0.08859485]
["bitfinex","ETHUSD",1724858112167,4.01013,2493.7,2492.9,6.35417]
["bitfinex","ETHUSD",1724858112168,4.710472,2494.1,2493.3,4.01073]
["bitfinex","ETHUSD",1724858112368,4.00992,2493.9,2493.4,0.63874744]
["bitfinex","ETHUSD",1724858112803,3.0,2494.3,2493.4,0.63874744]
["bitfinex","ETHUSD",1724858112804,4.0095,2494.1,2493.4,0.63874744]
["bitfinex","ETHUSD",1724858113301,4.00979,2493.9,2493.4,0.63874744]
["bitfinex","ETHUSD",1724858113682,8.01971,2493.9,2493.4,0.63874744]
["bitfinex","ETHUSD",1724858114004,4.01012,2493.7,2493.4,0.08874744]
["bitfinex","ETHUSD",1724858114166,4.00953,2494.1,2493.4,0.08874744]
["bitfinex","ETHUSD",1724858114374,4.0092,2494.3,2493.5,0.55]
["bitfinex","ETHUSD",1724858114562,4.36675723,2494.5,2493.5,7.0312]
["bitfinex","ETHUSD",1724858114563,4.00903,2494.4,2493.5,7.0312]
["bitfinex","ETHUSD",1724858114780,4.00903,2494.4,2493.6,0.87190364]
["bitfinex","ETHUSD",1724858115046,4.00903,2494.4,2493.7,4.56009]
["bitfinex","ETHUSD",1724858115334,4.00916,2494.3,2493.7,0.55]
["bitfinex","ETHUSD",1724858115497,4.00916,2494.3,2493.8,0.1686311]
["bitfinex","ETHUSD",1724858115829,4.00889,2494.5,2493.9,0.55]
["bitfinex","ETHUSD",1724858116032,4.00889,2494.5,2493.9,4.55975]
["bitfinex","ETHUSD",1724858116181,4.00901,2494.4,2494.0,0.08828976]
["bitfinex","ETHUSD",1724858116382,4.00889,2494.5,2494.1,0.55]
["bitfinex","ETHUSD",1724858116624,4.00898,2494.4,2494.2,0.08813725]
["bitfinex","ETHUSD",1724858116781,4.00889,2494.5,2494.2,0.08813725]
["bitfinex","ETHUSD",1724858116987,2.473,2495.3,2494.2,0.08813725]
["bitfinex","ETHUSD",1724858117288,4.00873,2494.6,2494.2,0.08813725]
["bitfinex","ETHUSD",1724858117481,4.00885,2494.5,2494.2,0.08813725]
["bitfinex","ETHUSD",1724858117930,4.00857,2494.7,2494.2,0.08813725]
["bitfinex","ETHUSD",1724858118111,4.0087,2494.6,2494.3,0.55]
["bitfinex","ETHUSD",1724858118329,4.00837,2494.8,2494.4,2.3636]
["bitfinex","ETHUSD",1724858118504,4.00807,2495.0,2494.5,0.92152816]
["bitfinex","ETHUSD",1724858118830,4.00807,2495.0,2494.4,2.4512097]
["bitfinex","ETHUSD",1724858118831,4.00911,2494.4,2494.0,2.3636]
["bitfinex","ETHUSD",1724858119011,4.00661,2495.9,2493.6,2.284]
["bitfinex","ETHUSD",1724858119012,0.50438142,2494.9,2493.6,2.284]
["bitfinex","ETHUSD",1724858119218,0.50438142,2494.9,2493.7,0.370312]
["bitfinex","ETHUSD",1724858119219,4.00938,2494.2,2493.7,0.370312]
["bitfinex","ETHUSD",1724858119422,4.00938,2494.2,2493.6,2.284]
["bitfinex","ETHUSD",1724858119624,4.00905,2494.4,2493.7,0.08019359]
["bitfinex","ETHUSD",1724858119831,4.00905,2494.4,2493.6,2.284]
["bitfinex","ETHUSD",1724858119832,2.97658142,2494.5,2493.2,2.284]
["bitfinex","ETHUSD",1724858119987,8.02079,2493.6,2493.2,2.5124]
["bitfinex","ETHUSD",1724858120188,8.02079,2493.6,2493.2,2.284]
["bitfinex","ETHUSD",1724858120501,4.01005,2493.8,2493.2,2.284]
["bitfinex","ETHUSD",1724858120697,4.01005,2493.8,2492.8,19.45]
["bitfinex","ETHUSD",1724858120698,3.0,2494.4,2492.8,2.284]
["bitfinex","ETHUSD",1724858120899,3.0,2494.4,2492.4,2.3377]
["bitfinex","ETHUSD",1724858120900,4.0107,2493.4,2492.4,2.3377]
["bitfinex","ETHUSD",1724858121085,2.471,2493.9,2492.4,6.43009557]
["bitfinex","ETHUSD",1724858121086,4.01107,2493.1,2492.4,6.43009557]
["bitfinex","ETHUSD",1724858121312,4.01087,2493.3,2492.5,0.64300956]
["bitfinex","ETHUSD",1724858121586,4.01046,2493.5,2492.9,4.01138]
["bitfinex","ETHUSD",1724858121846,4.01027,2493.6,2492.7,0.08021586]
["bitfinex","ETHUSD",1724858121987,4.01066,2493.4,2492.7,0.401169]
["bitfinex","ETHUSD",1724858122196,0.700934,2494.0,2492.8,0.08022425]
["bitfinex","ETHUSD",1724858122500,4.01037,2493.6,2492.8,0.08022425]
["bitfinex","ETHUSD",1724858122798,4.01062,2493.4,2492.8,0.08022425]
["bitfinex","ETHUSD",1724858123004,4.01062,2493.4,2492.8,0.48940765]
["bitfinex","ETHUSD",1724858123199,4.01034,2493.6,2493.0,2.3521]
["bitfinex","ETHUSD",1724858123416,4.01034,2493.6,2493.1,0.63021011]
["bitfinex","ETHUSD",1724858123799,8.02074,2493.6,2493.1,0.55]
["bitfinex","ETHUSD",1724858123999,8.02073,2493.6,2493.1,0.55]
["bitfinex","ETHUSD",1724858124203,8.02073,2493.6,2492.4,4.01214]
["bitfinex","ETHUSD",1724858124204,4.00955,2494.1,2492.6,2.3521]
["bitfinex","ETHUSD",1724858124394,4.01071,2493.4,2492.7,4.09189427]
["bitfinex","ETHUSD",1724858124592,4.01071,2493.4,2492.7,4.24688]
["bitfinex","ETHUSD",1724858124792,4.01071,2493.4,2492.8,0.08021721]
["bitfinex","ETHUSD",1724858124992,4.01071,2493.4,2492.2,2.3027]
["bitfinex","ETHUSD",1724858124993,4.01151,2492.9,2492.2,2.3027]
["bitfinex","ETHUSD",1724858125204,4.01221,2492.4,2492.2,2.3027]
["bitfinex","ETHUSD",1724858125429,0.401071,2493.3,2491.8,2.3027]
["bitfinex","ETHUSD",1724858125430,4.01194,2492.6,2491.8,2.3027]
["bitfinex","ETHUSD",1724858125598,4.01194,2492.6,2491.9,4.01289]
["bitfinex","ETHUSD",1724858125803,4.01194,2492.6,2492.0,4.09303563]
["bitfinex","ETHUSD",1724858126047,4.01269,2492.1,2491.8,2.3027]
["bitfinex","ETHUSD",1724858126392,4.01248,2492.3,2491.8,2.3027]
["bitfinex","ETHUSD",1724858126738,3.0,2492.8,2491.8,2.53297]
["bitfinex","ETHUSD",1724858127031,4.01144,2492.9,2491.5,2.3127]
["bitfinex","ETHUSD",1724858127254,5.3636,2493.1,2490.7,6.32754]
["bitfinex","ETHUSD",1724858127255,4.01395,2491.4,2490.7,6.32754]
["bitfinex","ETHUSD",1724858127394,4.01419,2491.2,2490.7,2.3127]
["bitfinex","ETHUSD",1724858127596,4.01447,2491.0,2490.8,0.23127]
["bitfinex","ETHUSD",1724858127797,4.01489,2490.8,2490.2,2.3127]
["bitfinex","ETHUSD",1724858128033,4.01378,2491.5,2490.7,4.01483]
["bitfinex","ETHUSD",1724858128191,4.01378,2491.5,2489.2,4.42545735]
["bitfinex","ETHUSD",1724858128192,4.01279,2492.1,2490.9,2.3127]
["bitfinex","ETHUSD",1724858128411,3.0,2492.3,2490.9,2.3127]
["bitfinex","ETHUSD",1724858128412,4.01332,2491.7,2490.9,2.3127]
["bitfinex","ETHUSD",1724858128605,4.01432,2491.1,2491.0,0.08926128]
["bitfinex","ETHUSD",1724858128809,4.01432,2491.1,2490.4,2.3127]
["bitfinex","ETHUSD",1724858129044,4.01432,2491.1,2490.5,0.32091358]
["bitfinex","ETHUSD",1724858129205,4.01447,2491.0,2490.5,0.32091358]
["bitfinex","ETHUSD",1724858129519,3.0,2491.5,2490.5,0.40120889]
["bitfinex","ETHUSD",1724858129520,4.01399,2491.3,2490.5,0.40120889]
["bitfinex","ETHUSD",1724858129730,3.0,2491.5,2490.7,4.01488]
["bitfinex","ETHUSD",1724858129731,7.01371,2491.5,2490.7,4.01488]
["bitfinex","ETHUSD",1724858130007,4.01338,2491.7,2490.8,0.49090218]
["bitfinex","ETHUSD",1724858130206,0.51093408,2492.3,2490.8,0.08941418]
["bitfinex","ETHUSD",1724858130207,4.01447,2491.0,2490.8,0.08941418]
["bitfinex","ETHUSD",1724858130433,4.01447,2491.0,2490.5,0.23127]
["bitfinex","ETHUSD",1724858130636,4.01461,2490.9,2490.5,0.23127]
["bitfinex","ETHUSD",1724858130838,9.33146,2491.4,2490.0,2.497]
["bitfinex","ETHUSD",1724858131043,9.33146,2491.4,2489.6,2.497]
["bitfinex","ETHUSD",1724858131044,4.01575,2490.2,2489.6,2.497]
["bitfinex","ETHUSD",1724858131360,3.0,2491.3,2489.6,2.497]
["bitfinex","ETHUSD",1724858131524,4.01632,2489.9,2488.7,2.497]
["bitfinex","ETHUSD",1724858131854,4.01632,2489.9,2489.0,4.01754]
["bitfinex","ETHUSD",1724858132016,2.3176,2490.6,2488.7,3.132917]
["bitfinex","ETHUSD",1724858132017,4.01678,2489.6,2488.7,3.132917]
["bitfinex","ETHUSD",1724858132221,7.01603,2490.1,2488.8,0.5473917]
["bitfinex","ETHUSD",1724858132422,4.01754,2489.1,2488.7,2.497]
["bitfinex","ETHUSD",1724858132627,4.0172,2489.3,2488.8,0.08035193]
["bitfinex","ETHUSD",1724858132807,4.01736,2489.2,2488.8,0.08035193]
["bitfinex","ETHUSD",1724858133003,4.01736,2489.2,2488.8,0.25773519]
["bitfinex","ETHUSD",1724858133004,4.01754,2489.1,2488.8,0.25773519]
["bitfinex","ETHUSD",1724858133217,3.930514,2489.8,2488.9,0.09689092]
["bitfinex","ETHUSD",1724858133218,5.63695902,2489.5,2488.9,0.09689092]
["bitfinex","ETHUSD",1724858133479,4.01914,2488.1,2487.4,2.3899]
["bitfinex","ETHUSD",1724858133815,4.01914,2488.1,2486.2,3.72565118]
["bitfinex","ETHUSD",1724858133816,4.02025,2487.5,2486.1,4.1499229]
["bitfinex","ETHUSD",1724858133963,4.01984,2487.7,2486.1,4.1499229]
["bitfinex","ETHUSD",1724858133964,4.02039,2487.4,2486.5,4.02164]
["bitfinex","ETHUSD",1724858134168,4.02039,2487.4,2486.1,0.1276329]
["bitfinex","ETHUSD",1724858134169,4.01967,2487.8,2486.6,0.08041349]
["bitfinex","ETHUSD",1724858134371,0.6781334,2487.9,2487.0,2.497]
["bitfinex","ETHUSD",1724858134372,4.01978,2487.7,2487.0,2.497]
["bitfinex","ETHUSD",1724858134520,7.01998,2487.6,2487.1,0.09504056]
["bitfinex","ETHUSD",1724858134721,0.401914,2488.1,2487.1,0.09504056]
["bitfinex","ETHUSD",1724858134722,4.01972,2487.8,2487.1,0.09504056]
["bitfinex","ETHUSD",1724858134963,4.01972,2487.8,2487.1,4.11576056]
["bitfinex","ETHUSD",1724858135280,4.01972,2487.8,2487.2,0.09496388]
["bitfinex","ETHUSD",1724858135436,0.401914,2488.1,2487.2,0.09496388]
["bitfinex","ETHUSD",1724858135640,4.02075,2487.1,2486.4,2.3602]
["bitfinex","ETHUSD",1724858135847,4.02115,2486.9,2486.4,2.3602]
["bitfinex","ETHUSD",1724858136040,4.0208,2487.1,2486.4,2.3602]
["bitfinex","ETHUSD",1724858136368,0.401914,2488.1,2486.4,2.3602]
["bitfinex","ETHUSD",1724858136369,4.0191,2488.2,2487.3,4.02041]
["bitfinex","ETHUSD",1724858136668,7.01923,2488.1,2487.4,0.48243192]
["bitfinex","ETHUSD",1724858136867,4.01943,2488.0,2487.2,4.02056]
["bitfinex","ETHUSD",1724858137167,3.0,2488.1,2487.5,4.02009]
["bitfinex","ETHUSD",1724858137369,3.0,2488.1,2487.5,0.402009]
["bitfinex","ETHUSD",1724858137370,4.01957,2487.9,2487.5,0.402009]
["bitfinex","ETHUSD",1724858137573,3.0,2488.2,2487.6,0.55]
["bitfinex","ETHUSD",1724858137742,4.01917,2488.1,2487.6,0.55]
["bitfinex","ETHUSD",1724858137940,3.0,2488.2,2487.6,0.55]
["bitfinex","ETHUSD",1724858137941,4.01965,2487.8,2487.6,0.55]
["bitfinex","ETHUSD",1724858138270,7.31903,2488.2,2487.6,0.55]
["bitfinex","ETHUSD",1724858138430,4.01833,2488.6,2487.7,0.0803921]
["bitfinex","ETHUSD",1724858138630,4.01833,2488.6,2487.8,4.5696]
["bitfinex","ETHUSD",1724858138861,4.01897,2488.2,2487.8,0.55]
["bitfinex","ETHUSD",1724858139045,2.93640458,2489.4,2487.5,2.4223]
["bitfinex","ETHUSD",1724858139046,4.01925,2488.1,2487.6,0.55]
["bitfinex","ETHUSD",1724858139371,4.01839,2488.6,2487.6,0.55]
["bitfinex","ETHUSD",1724858139527,4.01919,2488.1,2487.6,0.55]
["bitfinex","ETHUSD",1724858139728,4.01884,2488.3,2487.6,0.55]
["bitfinex","ETHUSD",1724858139966,4.01965,2487.8,2487.0,2.3783]
["bitfinex","ETHUSD",1724858140274,3.0,2488.0,2486.4,6.48337]
["bitfinex","ETHUSD",1724858140474,4.02071,2487.2,2486.4,6.48337]
["bitfinex","ETHUSD",1724858140775,4.01983,2487.7,2486.9,4.02096]
["bitfinex","ETHUSD",1724858140942,6.42774,2488.3,2486.5,4.669937]
["bitfinex","ETHUSD",1724858140943,4.02048,2487.3,2486.5,4.669937]
["bitfinex","ETHUSD",1724858141143,2.4088,2488.3,2487.0,0.09617559]
["bitfinex","ETHUSD",1724858141144,4.02015,2487.5,2487.0,0.09617559]
["bitfinex","ETHUSD",1724858141343,7.01982,2487.7,2486.9,4.02094]
["bitfinex","ETHUSD",1724858141665,3.0,2487.7,2487.0,0.1765817]
["bitfinex","ETHUSD",1724858141827,3.0,2487.7,2487.0,0.09617559]
["bitfinex","ETHUSD",1724858142175,4.02008,2487.6,2487.0,0.09617559]
["bitfinex","ETHUSD",1724858142469,4.02008,2487.6,2486.3,3.0]
["bitfinex","ETHUSD",1724858142470,4.02121,2486.9,2486.1,4.1498629]
["bitfinex","ETHUSD",1724858142627,0.803974,2487.6,2487.1,0.09285957]
["bitfinex","ETHUSD",1724858142628,3.0,2487.5,2487.1,0.09285957]
["bitfinex","ETHUSD",1724858142832,4.31087046,2489.3,2486.2,0.08042884]
["bitfinex","ETHUSD",1724858142833,4.01902,2488.2,2487.3,4.02042]
["bitfinex","ETHUSD",1724858143030,4.01902,2488.2,2487.4,0.48244046]
["bitfinex","ETHUSD",1724858143329,4.01929,2488.0,2487.5,0.09255288]
["bitfinex","ETHUSD",1724858143559,4.01902,2488.2,2487.5,0.09255288]
["bitfinex","ETHUSD",1724858143781,2.781691,2488.8,2487.7,4.01969]
["bitfinex","ETHUSD",1724858143782,4.01837,2488.6,2487.7,4.01969]
["bitfinex","ETHUSD",1724858143942,4.01837,2488.6,2487.9,4.01934]
["bitfinex","ETHUSD",1724858144146,4.01805,2488.8,2488.1,4.019]
["bitfinex","ETHUSD",1724858144374,4.01801,2488.8,2488.2,0.63036984]
["bitfinex","ETHUSD",1724858144588,2.68904046,2489.3,2488.2,0.0920164]
["bitfinex","ETHUSD",1724858144736,4.01859,2488.5,2488.2,0.0920164]
["bitfinex","ETHUSD",1724858144932,4.01859,2488.5,2487.7,4.01969]
["bitfinex","ETHUSD",1724858145147,4.01884,2488.3,2487.5,8.04002]
["bitfinex","ETHUSD",1724858145500,0.93137254,2489.2,2487.7,4.01976]
["bitfinex","ETHUSD",1724858145501,4.01823,2488.7,2487.7,4.01976]
["bitfinex","ETHUSD",1724858145783,4.01756,2489.1,2488.3,4.01868]
["bitfinex","ETHUSD",1724858146095,4.01761,2489.1,2488.4,0.09313598]
["bitfinex","ETHUSD",1724858146440,0.67066505,2489.1,2487.8,0.41938921]
["bitfinex","ETHUSD",1724858146646,4.01891,2488.3,2487.9,0.09351908]
["bitfinex","ETHUSD",1724858146958,4.01891,2488.3,2487.5,2.3279]
["bitfinex","ETHUSD",1724858146959,4.01822,2488.7,2488.0,4.56916]
["bitfinex","ETHUSD",1724858147146,4.01816,2488.7,2488.0,0.64344245]
["bitfinex","ETHUSD",1724858147342,4.01895,2488.3,2488.0,0.09344245]
["bitfinex","ETHUSD",1724858147568,4.01947,2487.9,2487.2,4.02045]
["bitfinex","ETHUSD",1724858147772,4.01888,2488.3,2487.6,4.01983]
["bitfinex","ETHUSD",1724858147990,4.01888,2488.3,2487.7,0.08038689]
["bitfinex","ETHUSD",1724858148155,4.01914,2488.1,2487.7,0.17380591]
["bitfinex","ETHUSD",1724858148468,3.0,2488.4,2487.7,0.09341902]
["bitfinex","ETHUSD",1724858148469,4.01961,2487.8,2487.7,0.09341902]
["bitfinex","ETHUSD",1724858148867,4.01961,2487.8,2487.2,4.02052]
["bitfinex","ETHUSD",1724858149182,4.01961,2487.8,2487.7,0.09341902]
["bitfinex","ETHUSD",1724858149346,4.01961,2487.8,2487.3,2.4915]
["bitfinex","ETHUSD",1724858149544,4.01905,2488.2,2487.7,0.09341902]
["bitfinex","ETHUSD",1724858149796,4.01609,2490.0,2487.7,0.09341902]
["bitfinex","ETHUSD",1724858149797,0.05,2490.5,2487.7,0.08038857]
["bitfinex","ETHUSD",1724858149943,7.32,2493.3,2487.9,2.4915]
["bitfinex","ETHUSD",1724858149944,4.01759,2489.1,2487.9,2.4915]
["bitfinex","ETHUSD",1724858150139,4.01725,2489.3,2488.4,4.01854]
["bitfinex","ETHUSD",1724858150345,4.01725,2489.3,2487.9,2.4915]
["bitfinex","ETHUSD",1724858150346,4.01694,2489.5,2488.7,4.01805]
["bitfinex","ETHUSD",1724858150648,4.01714,2489.4,2488.8,4.74086526]
["bitfinex","ETHUSD",1724858150848,4.01631,2489.9,2489.1,4.01737]
["bitfinex","ETHUSD",1724858151155,4.01649,2489.8,2489.2,0.72260661]
["bitfinex","ETHUSD",1724858151367,4.01631,2489.9,2489.3,0.08033669]
["bitfinex","ETHUSD",1724858151551,4.01667,2489.7,2489.3,0.08033669]
["bitfinex","ETHUSD",1724858151752,4.01667,2489.7,2489.4,0.09211689]
["bitfinex","ETHUSD",1724858151958,4.0163,2489.9,2489.4,0.09211689]
["bitfinex","ETHUSD",1724858152158,4.0163,2489.9,2489.3,8.11469506]
["bitfinex","ETHUSD",1724858152376,4.01607,2490.0,2489.5,0.09204035]
["bitfinex","ETHUSD",1724858152591,4.01607,2490.0,2489.3,4.09751506]
["bitfinex","ETHUSD",1724858152592,4.01607,2490.0,2489.6,0.09196381]
["bitfinex","ETHUSD",1724858152791,4.01627,2489.9,2489.3,8.11460506]
["bitfinex","ETHUSD",1724858152959,4.01616,2490.0,2489.4,0.55]
["bitfinex","ETHUSD",1724858153164,4.01634,2489.9,2489.4,0.64211689]
["bitfinex","ETHUSD",1724858153388,4.01599,2490.1,2489.4,0.64211689]
["bitfinex","ETHUSD",1724858153623,4.01609,2490.0,2489.4,4.73935862]
["bitfinex","ETHUSD",1724858153961,4.01561,2490.3,2489.7,4.01653]
["bitfinex","ETHUSD",1724858154419,4.01534,2490.5,2489.8,0.17114456]
["bitfinex","ETHUSD",1724858154561,4.01501,2490.7,2489.9,4.01611]
["bitfinex","ETHUSD",1724858154562,8.03005,2490.7,2489.9,4.01611]
["bitfinex","ETHUSD",1724858154757,4.01501,2490.7,2490.1,4.01587]
["bitfinex","ETHUSD",1724858154960,8.03006,2490.7,2490.2,0.08897928]
["bitfinex","ETHUSD",1724858155204,4.01501,2490.7,2490.2,0.08897928]
["bitfinex","ETHUSD",1724858155415,4.01469,2490.9,2490.2,0.16928923]
["bitfinex","ETHUSD",1724858155562,4.01469,2490.9,2490.3,4.56557]
["bitfinex","ETHUSD",1724858155764,4.01469,2490.9,2490.4,0.08029981]
["bitfinex","ETHUSD",1724858155963,4.68830971,2491.1,2490.4,4.18453611]
["bitfinex","ETHUSD",1724858155964,4.01435,2491.1,2490.4,4.18453611]
["bitfinex","ETHUSD",1724858156209,4.01435,2491.1,2490.5,4.01525]
["bitfinex","ETHUSD",1724858156508,4.01449,2491.0,2490.6,0.08644125]
["bitfinex","ETHUSD",1724858156804,4.48825708,2491.5,2490.4,0.08029981]
["bitfinex","ETHUSD",1724858156805,4.01477,2490.8,2490.4,0.08029981]
["bitfinex","ETHUSD",1724858157021,4.48825708,2491.5,2489.9,4.01612]
["bitfinex","ETHUSD",1724858157022,4.01545,2490.4,2489.9,4.01612]
["bitfinex","ETHUSD",1724858157161,4.01519,2490.6,2490.0,0.55]
["bitfinex","ETHUSD",1724858157362,0.47456708,2490.6,2489.4,4.01692]
["bitfinex","ETHUSD",1724858157677,4.01547,2490.4,2489.6,6.33715]
["bitfinex","ETHUSD",1724858158019,0.76359379,2490.6,2489.2,4.01725]
["bitfinex","ETHUSD",1724858158020,8.03293,2489.8,2489.2,4.01725]
["bitfinex","ETHUSD",1724858158178,4.01594,2490.1,2489.1,2.3135]
["bitfinex","ETHUSD",1724858158388,3.0,2490.3,2489.1,2.3135]
["bitfinex","ETHUSD",1724858158389,4.01697,2489.5,2489.1,2.3135]
["bitfinex","ETHUSD",1724858158602,4.0161,2490.0,2489.1,6.33097]
["bitfinex","ETHUSD",1724858158603,4.01661,2489.7,2489.1,6.33097]
["bitfinex","ETHUSD",1724858158891,3.0,2490.3,2489.2,0.08033722]
["bitfinex","ETHUSD",1724858159077,4.01545,2490.4,2489.2,4.01722]
["bitfinex","ETHUSD",1724858159279,4.01613,2490.0,2489.2,4.01722]
["bitfinex","ETHUSD",1724858159481,4.0158,2490.2,2489.6,4.01668]
["bitfinex","ETHUSD",1724858159906,4.01497,2490.7,2488.9,2.3135]
["bitfinex","ETHUSD",1724858160212,4.01668,2489.7,2489.1,4.01742]
["bitfinex","ETHUSD",1724858160420,8.03333,2489.7,2489.1,4.01742]
["bitfinex","ETHUSD",1724858160704,4.01604,2490.1,2489.2,0.08034012]
["bitfinex","ETHUSD",1724858160911,6.43034,2490.9,2488.5,4.01836]
["bitfinex","ETHUSD",1724858160912,0.4033,2491.2,2489.5,4.01684]
["bitfinex","ETHUSD",1724858161113,2.4157,2491.3,2489.4,2.3135]
["bitfinex","ETHUSD",1724858161114,4.01504,2490.7,2490.1,4.01581]
["bitfinex","ETHUSD",1724858161315,4.01485,2490.8,2490.2,0.08030809]
["bitfinex","ETHUSD",1724858161474,2.4157,2491.3,2490.3,0.55]
["bitfinex","ETHUSD",1724858161818,4.01554,2490.4,2489.9,19.45]
["bitfinex","ETHUSD",1724858162021,4.01563,2490.3,2489.7,4.6622634]
["bitfinex","ETHUSD",1724858162176,4.01585,2490.2,2489.8,0.55]
["bitfinex","ETHUSD",1724858162570,4.01591,2490.1,2489.3,27.48422]
["bitfinex","ETHUSD",1724858162915,4.01446,2491.0,2489.3,11.26388]
["bitfinex","ETHUSD",1724858162916,4.01617,2490.0,2489.3,11.26388]
["bitfinex","ETHUSD",1724858163277,4.01586,2490.2,2489.5,4.01678]
["bitfinex","ETHUSD",1724858163481,4.01586,2490.2,2489.4,0.08678646]
["bitfinex","ETHUSD",1724858163482,4.01653,2489.8,2489.4,0.08678646]
["bitfinex","ETHUSD",1724858163674,4.01654,2489.7,2489.6,0.08663339]
["bitfinex","ETHUSD",1724858163880,4.0163,2489.9,2489.5,0.08670992]
["bitfinex","ETHUSD",1724858164078,4.01703,2489.4,2488.8,6.3496]
["bitfinex","ETHUSD",1724858164383,4.01715,2489.4,2488.9,2.579966]
["bitfinex","ETHUSD",1724858164587,4.01727,2489.3,2489.0,0.57825928]
["bitfinex","ETHUSD",1724858164781,4.01738,2489.2,2489.0,0.57825928]
["bitfinex","ETHUSD",1724858164981,4.01738,2489.2,2489.0,0.08709268]
["bitfinex","ETHUSD",1724858165193,4.01738,2489.2,2488.0,4.01924]
["bitfinex","ETHUSD",1724858165194,4.01796,2488.9,2488.3,2.3317]
["bitfinex","ETHUSD",1724858165495,4.01656,2489.7,2488.4,0.08755221]
["bitfinex","ETHUSD",1724858165694,4.01848,2488.5,2488.4,0.08755221]
["bitfinex","ETHUSD",1724858165894,4.01798,2488.9,2488.4,0.08755221]
["bitfinex","ETHUSD",1724858166200,4.01782,2489.0,2488.5,0.0874756]
["bitfinex","ETHUSD",1724858166541,4.01787,2488.9,2488.5,0.50611369]
["bitfinex","ETHUSD",1724858166706,4.01761,2489.1,2488.5,0.0874756]
["bitfinex","ETHUSD",1724858166914,4.01761,2489.1,2488.5,4.1058656]
["bitfinex","ETHUSD",1724858167224,7.01727,2489.3,2488.5,4.91830016]
["bitfinex","ETHUSD",1724858167225,4.01725,2489.3,2488.5,4.91830016]
["bitfinex","ETHUSD",1724858167434,4.01694,2489.5,2488.7,4.01813]
["bitfinex","ETHUSD",1724858167591,4.01694,2489.5,2488.9,4.01777]
["bitfinex","ETHUSD",1724858167792,4.01694,2489.5,2488.8,1.42415859]
["bitfinex","ETHUSD",1724858167793,4.01694,2489.5,2489.0,0.08709268]
["bitfinex","ETHUSD",1724858167995,4.01694,2489.5,2489.0,4.09795555]
["bitfinex","ETHUSD",1724858168309,4.01659,2489.7,2489.1,0.16736155]
["bitfinex","ETHUSD",1724858168636,6.28596,2490.6,2489.3,6.43438]
["bitfinex","ETHUSD",1724858168807,4.01645,2489.8,2489.4,0.63678646]
["bitfinex","ETHUSD",1724858168999,4.01675,2489.6,2489.4,0.08678646]
["bitfinex","ETHUSD",1724858169208,4.01651,2489.8,2489.2,0.55]
["bitfinex","ETHUSD",1724858169544,4.01651,2489.8,2489.3,0.08791246]
["bitfinex","ETHUSD",1724858169545,4.01675,2489.6,2489.3,0.08791246]
["bitfinex","ETHUSD",1724858169841,4.01675,2489.6,2488.4,2.4462]
["bitfinex","ETHUSD",1724858169842,4.01792,2488.9,2488.4,2.4462]
["bitfinex","ETHUSD",1724858170042,4.01703,2489.4,2488.0,2.4462]
["bitfinex","ETHUSD",1724858170043,4.01754,2489.1,2488.0,2.4462]
["bitfinex","ETHUSD",1724858170244,4.0184,2488.6,2488.0,2.4462]
["bitfinex","ETHUSD",1724858170393,4.01864,2488.5,2488.0,2.4462]
["bitfinex","ETHUSD",1724858170745,4.01784,2488.9,2488.0,2.52657171]
["bitfinex","ETHUSD",1724858171032,4.01853,2488.5,2488.0,2.4462]
["bitfinex","ETHUSD",1724858171234,4.01784,2488.9,2487.6,2.4623]
["bitfinex","ETHUSD",1724858171235,4.01913,2488.1,2487.6,2.4623]
["bitfinex","ETHUSD",1724858171448,4.0182,2488.7,2487.6,2.4623]
["bitfinex","ETHUSD",1724858171449,4.01837,2488.6,2487.6,2.4623]
["bitfinex","ETHUSD",1724858171750,4.01837,2488.6,2487.1,6.94194031]
["bitfinex","ETHUSD",1724858171751,4.01916,2488.1,2487.2,2.4623]
["bitfinex","ETHUSD",1724858171904,4.0189,2488.3,2487.2,2.4623]
["bitfinex","ETHUSD",1724858171905,4.0189,2488.3,2487.3,4.02037]
["bitfinex","ETHUSD",1724858172104,4.01865,2488.4,2487.7,4.01967]
["bitfinex","ETHUSD",1724858172333,4.01855,2488.5,2487.7,4.01967]
["bitfinex","ETHUSD",1724858172334,4.01882,2488.3,2487.8,0.08038208]
["bitfinex","ETHUSD",1724858172842,4.01824,2488.7,2487.9,4.01939]
["bitfinex","ETHUSD",1724858173047,4.01824,2488.7,2488.0,0.08037402]
["bitfinex","ETHUSD",1724858173284,3.0,2488.6,2487.4,2.978867]
["bitfinex","ETHUSD",1724858173547,7.01841,2488.6,2487.9,4.01935]
["bitfinex","ETHUSD",1724858173705,4.01841,2488.6,2488.0,0.55]
["bitfinex","ETHUSD",1724858174057,4.01849,2488.5,2488.0,0.55]
["bitfinex","ETHUSD",1724858174200,4.01841,2488.6,2488.0,0.63037498]
["bitfinex","ETHUSD",1724858174556,4.01911,2488.2,2487.5,4.02002]
["bitfinex","ETHUSD",1724858174839,4.01865,2488.4,2487.4,2.3306]
["bitfinex","ETHUSD",1724858175043,4.01959,2487.9,2487.4,2.3306]
["bitfinex","ETHUSD",1724858175259,4.01959,2487.9,2487.1,4.02069]
["bitfinex","ETHUSD",1724858175260,4.01977,2487.7,2487.1,4.02065]
["bitfinex","ETHUSD",1724858175469,8.03847,2488.1,2487.4,4.02023]
["bitfinex","ETHUSD",1724858175620,4.01889,2488.3,2487.6,6.29782]
["bitfinex","ETHUSD",1724858175820,4.01853,2488.5,2487.7,0.0803866]
["bitfinex","ETHUSD",1724858176122,4.0179,2488.9,2488.3,4.01871]
["bitfinex","ETHUSD",1724858176423,4.0179,2488.9,2488.1,4.01906]
["bitfinex","ETHUSD",1724858176424,4.0179,2488.9,2488.4,0.08390393]
["bitfinex","ETHUSD",1724858176640,2.4392,2489.4,2488.4,0.08390393]
["bitfinex","ETHUSD",1724858176641,8.03526,2489.1,2488.4,4.01853]
["bitfinex","ETHUSD",1724858176934,4.0176,2489.1,2488.5,4.10229435]
["bitfinex","ETHUSD",1724858177138,4.01633,2489.9,2488.6,0.63035569]
["bitfinex","ETHUSD",1724858177321,4.01649,2489.8,2489.1,4.01741]
["bitfinex","ETHUSD",1724858177671,4.01633,2489.9,2489.1,4.01741]
["bitfinex","ETHUSD",1724858177672,4.01573,2490.3,2489.5,4.0167]
["bitfinex","ETHUSD",1724858177877,4.01521,2490.6,2489.9,4.01609]
["bitfinex","ETHUSD",1724858178092,4.01465,2490.9,2490.0,0.6303129]
["bitfinex","ETHUSD",1724858178235,4.01465,2490.9,2490.1,0.46464029]
["bitfinex","ETHUSD",1724858178444,4.01371,2491.5,2490.3,2.2671]
["bitfinex","ETHUSD",1724858178673,0.42022371,2492.0,2491.0,4.01432]
["bitfinex","ETHUSD",1724858178928,0.42022371,2492.0,2490.8,4.0147]
["bitfinex","ETHUSD",1724858178929,4.01317,2491.8,2491.1,0.16117356]
["bitfinex","ETHUSD",1724858179036,4.45650937,2491.8,2491.1,0.63089742]
["bitfinex","ETHUSD",1724858179240,4.01368,2491.5,2491.1,0.08089742]
["bitfinex","ETHUSD",1724858179479,4.01335,2491.7,2490.9,4.01448]
["bitfinex","ETHUSD",1724858179714,4.01349,2491.6,2491.0,0.63027932]
["bitfinex","ETHUSD",1724858179835,0.46450429,2492.2,2491.0,0.6303002]
["bitfinex","ETHUSD",1724858179836,4.01333,2491.7,2491.0,0.6303002]
["bitfinex","ETHUSD",1724858180173,4.01426,2491.2,2491.0,0.0803002]
["bitfinex","ETHUSD",1724858180536,0.46450429,2491.5,2490.3,6.28262]
["bitfinex","ETHUSD",1724858180537,4.01436,2491.1,2490.3,6.28262]
["bitfinex","ETHUSD",1724858180736,4.01436,2491.1,2490.4,0.55]
["bitfinex","ETHUSD",1724858180939,4.01436,2491.1,2490.4,0.62952838]
["bitfinex","ETHUSD",1724858181137,4.01525,2490.5,2490.4,0.07952838]
["bitfinex","ETHUSD",1724858181335,8.0305,2490.5,2490.4,0.07952838]
["bitfinex","ETHUSD",1724858181569,8.0305,2490.5,2489.7,4.01642]
["bitfinex","ETHUSD",1724858181570,4.8183,2490.5,2489.7,4.01642]
["bitfinex","ETHUSD",1724858181868,4.01499,2490.7,2490.0,4.01605]
["bitfinex","ETHUSD",1724858182073,4.01499,2490.7,2489.8,4.17376183]
["bitfinex","ETHUSD",1724858182074,4.01512,2490.6,2490.1,0.47845272]
["bitfinex","ETHUSD",1724858182342,0.46450429,2490.9,2490.1,0.07684772]
["bitfinex","ETHUSD",1724858182542,4.01558,2490.3,2490.1,0.07684772]
["bitfinex","ETHUSD",1724858182783,4.01558,2490.3,2489.5,0.08032234]
["bitfinex","ETHUSD",1724858183078,4.0158,2490.2,2489.4,4.01698]
["bitfinex","ETHUSD",1724858183261,4.015,2490.7,2489.4,4.6586]
["bitfinex","ETHUSD",1724858183262,4.01544,2490.4,2489.4,4.6586]
["bitfinex","ETHUSD",1724858183467,4.01577,2490.2,2489.5,0.07754597]
["bitfinex","ETHUSD",1724858183776,0.94729,2490.6,2489.3,2.3992]
["bitfinex","ETHUSD",1724858183777,4.01608,2490.0,2489.3,2.3992]
["bitfinex","ETHUSD",1724858184024,3.94729,2490.6,2489.6,0.07746943]
["bitfinex","ETHUSD",1724858184025,8.03308,2489.7,2489.6,0.07746943]
["bitfinex","ETHUSD",1724858184167,8.03308,2489.7,2488.8,6.28954]
["bitfinex","ETHUSD",1724858184168,4.01678,2489.6,2488.8,6.28956]
["bitfinex","ETHUSD",1724858184524,4.01558,2490.3,2489.5,4.01682]
["bitfinex","ETHUSD",1724858184817,4.01607,2490.0,2489.6,0.08032236]
["bitfinex","ETHUSD",1724858185015,0.94729,2490.6,2489.6,0.07746943]
["bitfinex","ETHUSD",1724858185170,3.0,2490.4,2489.6,0.07746943]
["bitfinex","ETHUSD",1724858185369,3.42582418,2490.7,2488.8,2.2716]
["bitfinex","ETHUSD",1724858185370,4.01715,2489.4,2488.8,2.2716]
["bitfinex","ETHUSD",1724858185712,4.01673,2489.6,2488.9,0.15834896]
["bitfinex","ETHUSD",1724858185867,4.01673,2489.6,2489.0,0.08033953]
["bitfinex","ETHUSD",1724858186068,4.01673,2489.6,2489.1,0.07785216]
["bitfinex","ETHUSD",1724858186370,4.01673,2489.6,2488.3,4.01873]
["bitfinex","ETHUSD",1724858186371,4.418473,2489.6,2488.4,4.01856]
["bitfinex","ETHUSD",1724858186583,4.418473,2489.6,2488.3,2.2716]
["bitfinex","ETHUSD",1724858186584,8.03438,2489.3,2489.2,0.07777561]
["bitfinex","ETHUSD",1724858186821,7.01695,2489.5,2488.0,4.01914]
["bitfinex","ETHUSD",1724858186822,4.01812,2488.8,2488.0,4.01914]
["bitfinex","ETHUSD",1724858187059,4.01812,2488.8,2488.1,0.08037936]
["bitfinex","ETHUSD",1724858187060,4.0186,2488.5,2488.1,0.08037936]
["bitfinex","ETHUSD",1724858187167,4.01815,2488.8,2488.1,0.08037936]
["bitfinex","ETHUSD",1724858187168,4.01815,2488.8,2488.1,0.07861809]
["bitfinex","ETHUSD",1724858187518,4.018,2488.8,2488.2,4.01896]
["bitfinex","ETHUSD",1724858187674,4.01775,2489.0,2488.3,4.01876]
["bitfinex","ETHUSD",1724858187874,4.01775,2489.0,2488.1,0.8903119]
["bitfinex","ETHUSD",1724858187875,4.01787,2488.9,2488.4,0.07838825]
["bitfinex","ETHUSD",1724858188184,0.701695,2489.4,2487.3,2.4635]
["bitfinex","ETHUSD",1724858188185,4.01898,2488.2,2487.3,2.4635]
["bitfinex","ETHUSD",1724858188511,4.01898,2488.2,2487.3,6.48378]
["bitfinex","ETHUSD",1724858188512,4.01941,2488.0,2487.3,6.48378]
["bitfinex","ETHUSD",1724858188713,4.01898,2488.2,2487.4,0.72876804]
["bitfinex","ETHUSD",1724858188940,4.01898,2488.2,2487.6,4.01992]
["bitfinex","ETHUSD",1724858189137,4.01948,2487.9,2487.3,6.48387]
["bitfinex","ETHUSD",1724858189275,4.01948,2487.9,2486.8,4.02121]
["bitfinex","ETHUSD",1724858189276,4.01973,2487.8,2486.9,4.02091]
["bitfinex","ETHUSD",1724858189586,2.3752,2489.1,2486.8,2.4955]
["bitfinex","ETHUSD",1724858189587,4.01729,2489.3,2488.6,4.01826]
["bitfinex","ETHUSD",1724858189771,4.01729,2489.3,2487.2,0.83483559]
["bitfinex","ETHUSD",1724858189772,7.73802903,2489.9,2488.7,0.401826]
["bitfinex","ETHUSD",1724858189993,4.01693,2489.5,2488.2,6.51441]
["bitfinex","ETHUSD",1724858190217,4.01762,2489.1,2488.4,4.01864]
["bitfinex","ETHUSD",1724858190400,4.01771,2489.0,2488.2,6.76391]
["bitfinex","ETHUSD",1724858190710,4.01771,2489.0,2487.8,4.01957]
["bitfinex","ETHUSD",1724858190711,4.01843,2488.6,2487.8,4.01957]
["bitfinex","ETHUSD",1724858190909,4.01852,2488.5,2487.9,4.82337]
["bitfinex","ETHUSD",1724858191119,4.01852,2488.5,2487.9,4.01945]
["bitfinex","ETHUSD",1724858191423,4.01843,2488.6,2487.9,4.01935]
["bitfinex","ETHUSD",1724858191726,4.01804,2488.8,2488.0,0.48231015]
["bitfinex","ETHUSD",1724858192213,4.01804,2488.8,2487.5,12.15247902]
["bitfinex","ETHUSD",1724858192214,4.01849,2488.5,2487.7,4.01966]
["bitfinex","ETHUSD",1724858192519,3.0,2488.7,2487.8,0.08037996]
["bitfinex","ETHUSD",1724858192520,7.01824,2488.7,2487.8,0.08037996]
["bitfinex","ETHUSD",1724858192820,4.01726,2489.3,2488.5,4.01836]
["bitfinex","ETHUSD",1724858193173,4.01693,2489.5,2488.9,4.01771]
["bitfinex","ETHUSD",1724858193379,4.49565829,2489.7,2489.0,0.48212241]
["bitfinex","ETHUSD",1724858193380,4.01663,2489.7,2489.0,0.48212241]
["bitfinex","ETHUSD",1724858193707,4.0158,2490.2,2489.6,4.0167]
["bitfinex","ETHUSD",1724858193708,4.01578,2490.2,2489.6,4.0167]
["bitfinex","ETHUSD",1724858194017,2.3102,2490.5,2489.4,4.01689]
["bitfinex","ETHUSD",1724858194018,8.03205,2490.1,2489.4,4.01696]
["bitfinex","ETHUSD",1724858194216,2.3102,2490.5,2489.4,0.08033144]
["bitfinex","ETHUSD",1724858194529,0.69498901,2490.7,2489.4,0.08033144]
["bitfinex","ETHUSD",1724858194530,4.015,2490.7,2489.9,4.0161]
["bitfinex","ETHUSD",1724858194821,8.02942,2490.9,2490.1,4.01589]
["bitfinex","ETHUSD",1724858195036,8.02942,2490.9,2490.0,0.08066369]
["bitfinex","ETHUSD",1724858195037,4.01539,2490.5,2490.0,0.08066369]
["bitfinex","ETHUSD",1724858195328,4.01539,2490.5,2490.1,0.08058719]
["bitfinex","ETHUSD",1724858195560,1.042392,2490.9,2490.1,0.08058719]
["bitfinex","ETHUSD",1724858195680,1.042392,2490.9,2490.0,4.01591]
["bitfinex","ETHUSD",1724858195681,5.057042,2490.9,2490.0,4.01591]
["bitfinex","ETHUSD",1724858196028,4.01397,2491.3,2490.6,4.01508]
["bitfinex","ETHUSD",1724858196176,4.01302,2491.9,2491.1,4.01415]
["bitfinex","ETHUSD",1724858196177,4.01304,2491.9,2491.1,4.01415]
["bitfinex","ETHUSD",1724858196377,4.01305,2491.9,2491.1,4.01427]
["bitfinex","ETHUSD",1724858196703,4.414355,2491.9,2491.2,0.07974605]
["bitfinex","ETHUSD",1724858196920,4.01285,2492.0,2491.3,4.56382]
["bitfinex","ETHUSD",1724858197222,4.01271,2492.1,2491.4,4.09393711]
["bitfinex","ETHUSD",1724858197438,4.01252,2492.2,2491.5,0.55]
["bitfinex","ETHUSD",1724858197902,4.01286,2492.0,2491.6,0.07944037]
["bitfinex","ETHUSD",1724858198419,4.01345,2491.7,2491.0,4.01444]
["bitfinex","ETHUSD",1724858198624,0.46276411,2491.9,2491.1,0.63027589]
["bitfinex","ETHUSD",1724858198831,4.01298,2492.0,2491.2,4.01399]
["bitfinex","ETHUSD",1724858199123,4.01298,2492.0,2491.3,0.08027228]
["bitfinex","ETHUSD",1724858199276,7.0212111,2492.6,2491.3,0.63027228]
["bitfinex","ETHUSD",1724858199479,4.01193,2492.6,2491.8,4.01301]
["bitfinex","ETHUSD",1724858199891,4.01193,2492.6,2491.9,0.08025236]
["bitfinex","ETHUSD",1724858200216,4.01237,2492.3,2491.5,4.01364]
["bitfinex","ETHUSD",1724858200419,4.013,2491.9,2491.3,0.55]
["bitfinex","ETHUSD",1724858200624,4.01286,2492.0,2491.3,4.56395]
["bitfinex","ETHUSD",1724858200923,4.01236,2492.3,2491.4,4.09403902]
["bitfinex","ETHUSD",1724858201079,4.01253,2492.2,2491.6,4.01346]
["bitfinex","ETHUSD",1724858201279,4.01215,2492.5,2491.6,4.09371712]
["bitfinex","ETHUSD",1724858201556,4.01233,2492.4,2491.7,5.02762171]
["bitfinex","ETHUSD",1724858201824,4.01247,2492.3,2491.8,0.0802545]
["bitfinex","ETHUSD",1724858202144,4.01247,2492.3,2491.7,0.55]
["bitfinex","ETHUSD",1724858202281,4.01247,2492.3,2491.7,0.63025603]
["bitfinex","ETHUSD",1724858202483,4.01247,2492.3,2491.7,4.64357603]
["bitfinex","ETHUSD",1724858202678,4.01207,2492.5,2491.8,4.01309]
["bitfinex","ETHUSD",1724858202905,4.01207,2492.5,2491.7,1.4156916]
["bitfinex","ETHUSD",1724858202906,3.0,2492.8,2491.9,0.55]
["bitfinex","ETHUSD",1724858203093,4.01299,2492.0,2491.3,4.01392]
["bitfinex","ETHUSD",1724858203291,4.01303,2491.9,2491.3,4.01393]
["bitfinex","ETHUSD",1724858203492,4.01275,2492.1,2491.3,4.01393]
["bitfinex","ETHUSD",1724858203493,4.01275,2492.1,2491.5,4.01349]
["bitfinex","ETHUSD",1724858203835,4.01322,2491.8,2491.0,4.01438]
["bitfinex","ETHUSD",1724858204139,4.01393,2491.4,2490.6,4.01504]
["bitfinex","ETHUSD",1724858204422,2.4441,2492.1,2490.5,0.08029516]
["bitfinex","ETHUSD",1724858204423,4.01421,2491.2,2490.5,0.08029516]
["bitfinex","ETHUSD",1724858204594,4.01311,2491.9,2490.7,4.01484]
["bitfinex","ETHUSD",1724858204804,3.0,2492.2,2491.0,2.317]
["bitfinex","ETHUSD",1724858205121,4.01226,2492.4,2491.2,4.01398]
["bitfinex","ETHUSD",1724858205122,4.01309,2491.9,2491.2,4.01398]
["bitfinex","ETHUSD",1724858205279,4.01309,2491.9,2490.0,0.4033]
["bitfinex","ETHUSD",1724858205280,4.01439,2491.1,2490.4,4.01528]
["bitfinex","ETHUSD",1724858205485,4.01404,2491.3,2490.5,4.01524]
["bitfinex","ETHUSD",1724858205782,4.01334,2491.7,2490.9,4.01446]
["bitfinex","ETHUSD",1724858205983,4.01287,2492.0,2491.0,0.08027287]
["bitfinex","ETHUSD",1724858206293,7.01273,2492.1,2491.3,4.01388]
["bitfinex","ETHUSD",1724858206495,4.01216,2492.5,2491.7,4.01319]
["bitfinex","ETHUSD",1724858206724,4.0122,2492.4,2491.8,0.70507543]
["bitfinex","ETHUSD",1724858206946,4.50483711,2492.5,2491.9,0.08025092]
["bitfinex","ETHUSD",1724858207225,4.01179,2492.7,2492.0,0.55]
["bitfinex","ETHUSD",1724858207422,4.01188,2492.6,2492.1,0.08024511]
["bitfinex","ETHUSD",1724858207587,4.01188,2492.6,2492.0,0.62465881]
["bitfinex","ETHUSD",1724858207588,4.01204,2492.5,2492.2,0.55]
["bitfinex","ETHUSD",1724858207784,4.01235,2492.3,2492.2,0.0741444]
["bitfinex","ETHUSD",1724858208334,4.01257,2492.2,2491.5,6.34058]
["bitfinex","ETHUSD",1724858208492,4.01268,2492.1,2491.4,19.45]
["bitfinex","ETHUSD",1724858208926,0.6147811,2492.6,2491.5,0.08026633]
["bitfinex","ETHUSD",1724858209165,1.0159601,2492.7,2491.4,23.46378]
["bitfinex","ETHUSD",1724858209466,4.01204,2492.5,2491.5,0.08025543]
["bitfinex","ETHUSD",1724858209615,4.01253,2492.2,2491.6,4.01335]
["bitfinex","ETHUSD",1724858209951,0.6147811,2492.8,2491.3,7.96485902]
["bitfinex","ETHUSD",1724858210165,4.01263,2492.2,2491.5,4.01359]
["bitfinex","ETHUSD",1724858210511,4.01263,2492.2,2491.6,4.09371355]
["bitfinex","ETHUSD",1724858210714,4.01224,2492.4,2491.6,4.09371355]
["bitfinex","ETHUSD",1724858210914,4.01224,2492.4,2491.8,4.01316]
["bitfinex","ETHUSD",1724858211154,6.4638,2493.0,2491.8,4.01316]
["bitfinex","ETHUSD",1724858211155,8.02359,2492.7,2491.9,4.6430934]
["bitfinex","ETHUSD",1724858211364,4.01194,2492.6,2491.9,4.56284]
["bitfinex","ETHUSD",1724858211521,4.01172,2492.7,2492.0,4.0930739]
["bitfinex","ETHUSD",1724858211851,4.01188,2492.6,2492.1,0.55]
["bitfinex","ETHUSD",1724858212075,4.01146,2492.9,2492.2,4.09273227]
["bitfinex","ETHUSD",1724858212213,4.01146,2492.9,2492.3,1.01427323]
["bitfinex","ETHUSD",1724858212420,2.3135,2493.4,2491.7,4.01322]
["bitfinex","ETHUSD",1724858212421,4.01219,2492.4,2491.7,4.01322]
["bitfinex","ETHUSD",1724858212624,4.01239,2492.3,2491.8,0.55]
["bitfinex","ETHUSD",1724858212839,4.01219,2492.4,2491.8,0.55]
["bitfinex","ETHUSD",1724858213021,6.36723,2492.6,2491.4,0.7964859]
["bitfinex","ETHUSD",1724858213022,4.01208,2492.5,2491.9,0.08025017]
["bitfinex","ETHUSD",1724858213223,4.01222,2492.4,2492.0,0.55]
["bitfinex","ETHUSD",1724858213464,8.02456,2492.4,2491.9,0.55]
["bitfinex","ETHUSD",1724858213635,4.01222,2492.4,2491.9,0.55]
["bitfinex","ETHUSD",1724858213831,7.01172,2492.7,2492.0,4.09296372]
["bitfinex","ETHUSD",1724858214157,4.01193,2492.6,2492.1,0.55]
["bitfinex","ETHUSD",1724858214365,4.0116,2492.8,2492.2,4.09261375]
["bitfinex","ETHUSD",1724858214567,4.0116,2492.8,2492.1,1.01429637]
["bitfinex","ETHUSD",1724858214568,4.01241,2492.3,2491.4,4.01374]
["bitfinex","ETHUSD",1724858214772,4.01269,2492.1,2491.5,4.56351]
["bitfinex","ETHUSD",1724858215065,4.01156,2492.8,2492.2,4.01242]
["bitfinex","ETHUSD",1724858215365,4.0113,2493.0,2492.3,1.03148322]
["bitfinex","ETHUSD",1724858215549,4.0113,2493.0,2492.4,4.01204]
["bitfinex","ETHUSD",1724858215550,3.0,2492.9,2492.4,4.01204]
["bitfinex","ETHUSD",1724858215735,4.01099,2493.2,2492.5,0.63023128]
["bitfinex","ETHUSD",1724858216064,4.01099,2493.2,2492.6,4.01186]
["bitfinex","ETHUSD",1724858216369,4.01099,2493.2,2492.7,0.55]
["bitfinex","ETHUSD",1724858216370,4.01116,2493.1,2492.7,0.55]
["bitfinex","ETHUSD",1724858216605,6.27782,2493.6,2492.8,4.09167913]
["bitfinex","ETHUSD",1724858216606,8.02136,2493.4,2492.8,4.09167913]
["bitfinex","ETHUSD",1724858216724,4.01065,2493.4,2492.9,0.55]
["bitfinex","ETHUSD",1724858216925,4.01075,2493.3,2492.9,0.55]
["bitfinex","ETHUSD",1724858217178,4.01065,2493.4,2492.8,0.63022089]
["bitfinex","ETHUSD",1724858217333,0.89202069,2494.7,2493.4,4.01057]
["bitfinex","ETHUSD",1724858217334,4.00972,2494.0,2493.4,4.01057]
["bitfinex","ETHUSD",1724858217544,4.00749,2495.4,2492.8,5.42292462]
["bitfinex","ETHUSD",1724858217545,4.00922,2494.3,2493.6,4.01016]
["bitfinex","ETHUSD",1724858217775,4.00861,2494.7,2494.0,4.00951]
["bitfinex","ETHUSD",1724858218069,2.3289,2495.1,2493.5,2.4255]
["bitfinex","ETHUSD",1724858218277,0.36326619,2494.9,2494.7,4.00836]
["bitfinex","ETHUSD",1724858218479,0.36326619,2494.9,2493.8,4.00984]
["bitfinex","ETHUSD",1724858218480,4.00782,2495.2,2494.8,0.55]
["bitfinex","ETHUSD",1724858218626,4.0074,2495.4,2493.9,0.635334]
["bitfinex","ETHUSD",1724858218627,4.00809,2495.0,2493.9,0.635334]
["bitfinex","ETHUSD",1724858218826,4.00886,2494.5,2493.8,0.08018796]
["bitfinex","ETHUSD",1724858219180,0.96574868,2495.4,2493.8,0.08018796]
["bitfinex","ETHUSD",1724858219181,4.00852,2494.7,2494.0,4.00961]
["bitfinex","ETHUSD",1724858219465,4.00852,2494.7,2494.1,0.62026813]
["bitfinex","ETHUSD",1724858219676,4.00866,2494.6,2494.1,0.62026813]
["bitfinex","ETHUSD",1724858219825,4.00885,2494.5,2494.1,0.62026813]
["bitfinex","ETHUSD",1724858220167,4.00798,2495.1,2494.2,0.08018408]
["bitfinex","ETHUSD",1724858220329,0.57823501,2495.2,2494.2,0.47098522]
["bitfinex","ETHUSD",1724858220531,4.00868,2494.6,2494.3,0.06958707]
["bitfinex","ETHUSD",1724858220950,4.00898,2494.4,2494.1,0.55]
["bitfinex","ETHUSD",1724858221150,4.00898,2494.4,2493.9,0.55]
["bitfinex","ETHUSD",1724858221151,4.00931,2494.2,2493.9,0.55]
["bitfinex","ETHUSD",1724858221471,4.00891,2494.5,2493.6,4.33288117]
["bitfinex","ETHUSD",1724858221769,4.00915,2494.3,2493.7,0.43328812]
["bitfinex","ETHUSD",1724858221983,4.00915,2494.3,2493.2,6.36423]
["bitfinex","ETHUSD",1724858221984,4.00998,2493.8,2493.2,2.3534]
["bitfinex","ETHUSD",1724858222132,7.00904,2494.4,2493.3,4.01063]
["bitfinex","ETHUSD",1724858222133,4.00964,2494.0,2493.3,4.01063]
["bitfinex","ETHUSD",1724858222475,3.0,2494.4,2492.8,6.40214]
["bitfinex","ETHUSD",1724858222476,4.01015,2493.7,2492.8,6.40214]
["bitfinex","ETHUSD",1724858222628,4.01015,2493.7,2492.3,4.01231]
["bitfinex","ETHUSD",1724858222629,3.96117,2493.1,2492.4,0.441461]
["bitfinex","ETHUSD",1724858222824,0.50230101,2493.9,2492.5,0.4453771]
["bitfinex","ETHUSD",1724858222825,4.01139,2493.0,2492.5,0.4453771]
["bitfinex","ETHUSD",1724858223067,4.01093,2493.2,2492.4,4.01208]
["bitfinex","ETHUSD",1724858223376,3.0,2493.4,2492.5,0.07096044]
["bitfinex","ETHUSD",1724858223542,4.01033,2493.6,2492.5,0.07096044]
["bitfinex","ETHUSD",1724858223543,4.01169,2492.8,2492.5,0.07096044]
["bitfinex","ETHUSD",1724858223748,5.4187,2493.1,2492.5,0.07096044]
["bitfinex","ETHUSD",1724858223945,4.01153,2492.9,2492.0,4.01283]
["bitfinex","ETHUSD",1724858224146,3.0,2492.8,2492.1,0.4815373]
["bitfinex","ETHUSD",1724858224482,2.4187,2493.1,2491.3,2.313]
["bitfinex","ETHUSD",1724858224483,4.01118,2493.1,2491.3,2.313]
["bitfinex","ETHUSD",1724858224635,4.01051,2493.5,2491.3,0.2313]
["bitfinex","ETHUSD",1724858224636,4.01343,2491.7,2491.3,0.2313]
["bitfinex","ETHUSD",1724858224970,4.01343,2491.7,2489.9,4.01614]
["bitfinex","ETHUSD",1724858224971,2.2771,2492.2,2490.4,2.3876]
["bitfinex","ETHUSD",1724858225182,4.01342,2491.7,2490.5,0.7205954]
["bitfinex","ETHUSD",1724858225349,0.22771,2492.1,2490.6,0.08027278]
["bitfinex","ETHUSD",1724858225350,4.01301,2491.9,2490.6,0.08027278]
["bitfinex","ETHUSD",1724858225537,7.01316,2491.8,2491.1,4.01428]
["bitfinex","ETHUSD",1724858225731,7.01316,2491.8,2490.8,4.01476]
["bitfinex","ETHUSD",1724858225732,7.01316,2491.8,2490.5,0.640301]
["bitfinex","ETHUSD",1724858225977,2.2771,2492.2,2490.6,0.78459284]
["bitfinex","ETHUSD",1724858225978,4.01268,2492.1,2490.6,0.78459284]
["bitfinex","ETHUSD",1724858226280,4.01268,2492.1,2490.8,4.01474]
["bitfinex","ETHUSD",1724858226481,4.01207,2492.5,2491.1,4.01419]
["bitfinex","ETHUSD",1724858226636,3.0,2492.4,2490.7,4.01492]
["bitfinex","ETHUSD",1724858226832,4.01372,2491.5,2490.6,4.01509]
["bitfinex","ETHUSD",1724858227070,4.01372,2491.5,2490.4,2.3876]
["bitfinex","ETHUSD",1724858227071,4.01406,2491.3,2490.4,2.3876]
["bitfinex","ETHUSD",1724858227276,4.01406,2491.3,2490.6,4.01498]
["bitfinex","ETHUSD",1724858227440,4.01406,2491.3,2490.5,4.0151]
["bitfinex","ETHUSD",1724858227639,3.0,2491.4,2490.4,2.3876]
["bitfinex","ETHUSD",1724858227640,7.01414,2491.2,2490.4,2.3876]
["bitfinex","ETHUSD",1724858227891,4.00214,2491.2,2490.4,3.027916]
["bitfinex","ETHUSD",1724858228030,4.00214,2491.2,2490.5,4.09553514]
["bitfinex","ETHUSD",1724858228231,4.01261,2492.2,2491.2,4.01399]
["bitfinex","ETHUSD",1724858228232,4.01299,2492.0,2491.2,4.01399]
["bitfinex","ETHUSD",1724858228476,2.4893,2492.4,2491.3,0.401399]
["bitfinex","ETHUSD",1724858228683,4.0138,2491.4,2490.6,4.01497]
["bitfinex","ETHUSD",1724858228974,4.0138,2491.4,2490.3,4.01557]
["bitfinex","ETHUSD",1724858228975,4.01441,2491.1,2490.3,4.01557]
["bitfinex","ETHUSD",1724858229477,4.01441,2491.1,2490.4,4.01536]
["bitfinex","ETHUSD",1724858229639,4.01457,2491.0,2490.5,0.401536]
["bitfinex","ETHUSD",1724858229834,4.01441,2491.1,2490.4,4.01528]
["bitfinex","ETHUSD",1724858230037,4.01441,2491.1,2490.5,0.48985266]
["bitfinex","ETHUSD",1724858230350,4.014,2491.3,2490.5,4.50508266]
["bitfinex","ETHUSD",1724858230552,9.44242,2491.5,2490.6,4.09525715]
["bitfinex","ETHUSD",1724858230793,3.0,2491.8,2491.1,4.01416]
["bitfinex","ETHUSD",1724858230998,4.01203,2492.6,2491.3,4.01383]
["bitfinex","ETHUSD",1724858230999,4.01263,2492.2,2491.3,4.01383]
["bitfinex","ETHUSD",1724858231155,2.399,2492.6,2491.8,4.01315]
["bitfinex","ETHUSD",1724858231156,6.41091,2492.6,2491.8,4.01315]
["bitfinex","ETHUSD",1724858231480,4.01316,2491.8,2491.1,4.01418]
["bitfinex","ETHUSD",1724858231709,4.0129,2492.0,2491.2,0.63026949]
["bitfinex","ETHUSD",1724858231865,4.01294,2492.0,2491.3,4.55865408]
["bitfinex","ETHUSD",1724858232060,4.01294,2492.0,2491.4,0.55]
["bitfinex","ETHUSD",1724858232257,4.01322,2491.8,2491.0,4.0143]
["bitfinex","ETHUSD",1724858232498,4.0129,2492.0,2491.3,4.01396]
["bitfinex","ETHUSD",1724858232706,4.01334,2491.7,2491.4,0.55]
["bitfinex","ETHUSD",1724858232873,3.0,2491.9,2491.1,4.56416]
["bitfinex","ETHUSD",1724858232874,4.0133,2491.8,2491.1,4.56416]
["bitfinex","ETHUSD",1724858233066,3.0,2491.7,2491.2,4.01411]
["bitfinex","ETHUSD",1724858233263,3.0,2491.9,2491.3,0.55]
["bitfinex","ETHUSD",1724858233463,4.01464,2490.9,2490.3,4.01547]
["bitfinex","ETHUSD",1724858233708,4.01464,2490.9,2490.2,4.01563]
["bitfinex","ETHUSD",1724858233915,4.01434,2491.1,2490.3,4.01552]
["bitfinex","ETHUSD",1724858234064,7.014,2491.3,2490.2,0.942612]
["bitfinex","ETHUSD",1724858234409,4.0137,2491.5,2490.8,4.01462]
["bitfinex","ETHUSD",1724858234596,4.01374,2491.5,2490.9,0.48174308]
["bitfinex","ETHUSD",1724858234762,4.01402,2491.3,2490.6,4.01504]
["bitfinex","ETHUSD",1724858234963,4.01369,2491.5,2490.7,0.55]
["bitfinex","ETHUSD",1724858235201,7.01381,2491.4,2490.7,4.56482]
["bitfinex","ETHUSD",1724858235421,3.0,2491.4,2490.7,4.56482]
["bitfinex","ETHUSD",1724858235593,3.0,2491.4,2490.9,4.01461]
["bitfinex","ETHUSD",1724858235797,3.0,2491.4,2491.0,0.55]
["bitfinex","ETHUSD",1724858236118,3.0,2491.5,2491.0,0.55]
["bitfinex","ETHUSD",1724858236305,4.01284,2492.0,2491.1,4.01422]
["bitfinex","ETHUSD",1724858236484,2.3978,2492.3,2490.7,0.456482]
["bitfinex","ETHUSD",1724858236485,4.01252,2492.2,2490.7,0.456482]
["bitfinex","ETHUSD",1724858236683,4.01424,2491.2,2490.5,4.0152]
["bitfinex","ETHUSD",1724858236879,4.01457,2491.0,2490.3,6.40246]
["bitfinex","ETHUSD",1724858237127,4.01478,2490.8,2490.4,0.7345152]
["bitfinex","ETHUSD",1724858237281,4.01478,2490.8,2490.1,4.01588]
["bitfinex","ETHUSD",1724858237487,4.01478,2490.8,2490.2,4.958332]
["bitfinex","ETHUSD",1724858237683,4.0142,2491.2,2490.3,4.09581865]
["bitfinex","ETHUSD",1724858237926,5.3896,2491.3,2490.5,4.01512]
["bitfinex","ETHUSD",1724858237927,3.0,2491.3,2490.5,4.01512]
["bitfinex","ETHUSD",1724858238221,4.01388,2491.4,2490.6,0.48180224]
["bitfinex","ETHUSD",1724858238432,3.0,2491.3,2490.7,4.0149]
["bitfinex","ETHUSD",1724858238576,2.3896,2491.7,2490.7,4.0149]
["bitfinex","ETHUSD",1724858238577,4.01355,2491.6,2490.7,4.0149]
["bitfinex","ETHUSD",1724858238784,4.01355,2491.6,2490.9,4.01446]
["bitfinex","ETHUSD",1724858239034,4.01432,2491.1,2490.8,0.07296484]
["bitfinex","ETHUSD",1724858239185,8.02876,2491.1,2491.0,0.07281194]
["bitfinex","ETHUSD",1724858239384,11.02876,2491.1,2491.0,0.07281194]
["bitfinex","ETHUSD",1724858239708,11.02876,2491.1,2490.2,4.09601369]
["bitfinex","ETHUSD",1724858239709,7.01438,2491.1,2490.2,4.09601369]
["bitfinex","ETHUSD",1724858239910,7.01438,2491.1,2490.4,4.0154]
["bitfinex","ETHUSD",1724858239911,3.0,2491.1,2490.4,4.0154]
["bitfinex","ETHUSD",1724858240077,4.01526,2490.5,2490.0,3.0]
["bitfinex","ETHUSD",1724858240494,4.01559,2490.3,2490.0,3.0]
["bitfinex","ETHUSD",1724858241035,4.01478,2490.8,2490.1,0.08031406]
["bitfinex","ETHUSD",1724858241349,4.01461,2490.9,2490.1,0.38834547]
["bitfinex","ETHUSD",1724858241637,4.01461,2490.9,2490.0,3.0]
["bitfinex","ETHUSD",1724858241638,4.01585,2490.2,2490.0,3.0]
["bitfinex","ETHUSD",1724858241801,8.0318,2490.1,2490.0,3.0]
["bitfinex","ETHUSD",1724858241997,4.0159,2490.1,2490.0,3.0]
["bitfinex","ETHUSD",1724858242242,8.0318,2490.1,2490.0,3.0]
["bitfinex","ETHUSD",1724858242404,8.834967,2490.1,2490.0,3.0]
["bitfinex","ETHUSD",1724858242605,15.850867,2490.1,2490.0,3.0]
["bitfinex","ETHUSD",1724858243260,7.0159,2490.1,2490.0,3.0]
["bitfinex","ETHUSD",1724858243941,4.01574,2490.2,2490.0,3.0]
["bitfinex","ETHUSD",1724858244157,3.0,2490.5,2490.0,3.0]
["bitfinex","ETHUSD",1724858244312,4.0159,2490.1,2490.0,3.0]
["bitfinex","ETHUSD",1724858244514,3.0,2490.5,2490.0,3.0]
["bitfinex","ETHUSD",1724858244725,3.0,2490.5,2490.1,0.55]
["bitfinex","ETHUSD",1724858244942,7.01529,2490.5,2490.1,0.55]
["bitfinex","ETHUSD",1724858245114,4.01547,2490.4,2490.1,0.55]
["bitfinex","ETHUSD",1724858245464,4.01493,2490.7,2490.0,7.01604]
["bitfinex","ETHUSD",1724858245628,4.01469,2490.9,2490.1,0.55]
["bitfinex","ETHUSD",1724858245954,2.3348,2491.0,2490.2,4.40061]
["bitfinex","ETHUSD",1724858246174,4.01438,2491.1,2490.4,4.01528]
["bitfinex","ETHUSD",1724858246350,4.01413,2491.2,2490.6,4.01499]
["bitfinex","ETHUSD",1724858246717,2.3081,2491.4,2490.7,0.55]
["bitfinex","ETHUSD",1724858246718,4.01438,2491.1,2490.7,0.55]
["bitfinex","ETHUSD",1724858246873,4.01429,2491.1,2490.6,0.55]
["bitfinex","ETHUSD",1724858247361,4.01414,2491.2,2490.6,0.63029683]
["bitfinex","ETHUSD",1724858247577,4.01471,2490.9,2490.6,0.55]
["bitfinex","ETHUSD",1724858247770,4.01406,2491.3,2490.6,0.55]
["bitfinex","ETHUSD",1724858247927,8.02815,2491.3,2490.7,4.09513048]
["bitfinex","ETHUSD",1724858248269,4.01413,2491.2,2490.7,4.96116553]
["bitfinex","ETHUSD",1724858248477,4.01406,2491.3,2490.8,0.55]
["bitfinex","ETHUSD",1724858248645,8.02684,2491.7,2490.9,1.03288426]
["bitfinex","ETHUSD",1724858249001,4.01391,2491.4,2490.8,0.55]
["bitfinex","ETHUSD",1724858249483,4.01356,2491.6,2491.0,4.01443]
["bitfinex","ETHUSD",1724858249627,4.01356,2491.6,2491.0,0.08027988]
["bitfinex","ETHUSD",1724858249827,4.01374,2491.5,2491.1,0.62444547]
["bitfinex","ETHUSD",1724858250257,4.01314,2491.9,2491.3,4.01393]
["bitfinex","ETHUSD",1724858250531,3.03481185,2492.9,2491.7,4.01329]
["bitfinex","ETHUSD",1724858250726,3.03481185,2492.9,2491.4,0.70448497]
["bitfinex","ETHUSD",1724858250727,4.01188,2492.6,2491.9,4.01285]
["bitfinex","ETHUSD",1724858250983,4.31511118,2492.8,2492.2,4.01241]
["bitfinex","ETHUSD",1724858250984,4.01163,2492.8,2492.2,4.01241]
["bitfinex","ETHUSD",1724858251143,4.01189,2492.6,2492.0,4.63658776]
["bitfinex","ETHUSD",1724858251332,4.01188,2492.6,2492.3,0.07352864]
["bitfinex","ETHUSD",1724858251533,6.32968,2493.3,2492.0,0.55]
["bitfinex","ETHUSD",1724858251534,4.01219,2492.4,2492.0,0.55]
["bitfinex","ETHUSD",1724858251741,4.01219,2492.4,2492.1,0.07368138]
["bitfinex","ETHUSD",1724858251940,4.01187,2492.6,2492.1,0.07368138]
["bitfinex","ETHUSD",1724858252177,4.01158,2492.8,2492.2,0.55]
["bitfinex","ETHUSD",1724858252497,4.01131,2493.0,2492.3,0.15377344]
["bitfinex","ETHUSD",1724858252636,4.01175,2492.7,2492.4,0.55]
["bitfinex","ETHUSD",1724858253027,4.01175,2492.7,2492.5,0.07337592]
["bitfinex","ETHUSD",1724858253028,4.01187,2492.6,2492.5,0.07337592]
["bitfinex","ETHUSD",1724858253342,4.01237,2492.3,2491.7,4.01326]
["bitfinex","ETHUSD",1724858253559,4.01237,2492.3,2491.5,4.01359]
["bitfinex","ETHUSD",1724858253560,4.01263,2492.2,2491.8,0.55]
["bitfinex","ETHUSD",1724858253788,4.01263,2492.2,2491.4,2.4128]
["bitfinex","ETHUSD",1724858253789,0.802495,2492.2,2491.4,2.4128]
["bitfinex","ETHUSD",1724858253937,2.96501185,2492.6,2491.2,4.01412]
["bitfinex","ETHUSD",1724858253938,4.0133,2491.8,2491.2,4.01412]
["bitfinex","ETHUSD",1724858254323,4.01328,2491.8,2491.2,4.0141]
["bitfinex","ETHUSD",1724858254447,4.01328,2491.8,2491.0,2.4129]
["bitfinex","ETHUSD",1724858254640,4.414698,2491.7,2490.9,4.01445]
["bitfinex","ETHUSD",1724858254852,4.01306,2491.9,2491.3,4.01394]
["bitfinex","ETHUSD",1724858255246,4.01247,2492.3,2491.5,4.01358]
["bitfinex","ETHUSD",1724858255649,3.0,2492.4,2491.5,0.08026179]
["bitfinex","ETHUSD",1724858255872,3.0,2492.4,2491.8,4.01306]
["bitfinex","ETHUSD",1724858255873,4.01229,2492.4,2491.8,4.01306]
["bitfinex","ETHUSD",1724858256087,4.01142,2492.9,2492.0,4.01281]
["bitfinex","ETHUSD",1724858256275,2.3855,2492.5,2491.6,0.55]
["bitfinex","ETHUSD",1724858256478,4.01302,2491.9,2491.6,0.55]
["bitfinex","ETHUSD",1724858256635,4.01302,2491.9,2491.1,4.01428]
["bitfinex","ETHUSD",1724858256836,4.01365,2491.5,2490.8,4.01466]
["bitfinex","ETHUSD",1724858257186,8.02689,2491.7,2491.0,4.01444]
["bitfinex","ETHUSD",1724858257472,4.01268,2492.1,2491.3,4.01387]
["bitfinex","ETHUSD",1724858257683,4.01327,2491.8,2491.1,4.09446375]
["bitfinex","ETHUSD",1724858257885,4.01327,2491.8,2491.1,8.0284]
["bitfinex","ETHUSD",1724858258178,4.01327,2491.8,2490.7,2.2705]
["bitfinex","ETHUSD",1724858258179,4.0139,2491.4,2490.7,6.28532]
["bitfinex","ETHUSD",1724858258345,4.01397,2491.3,2490.5,4.01513]
["bitfinex","ETHUSD",1724858258550,4.01397,2491.3,2490.7,4.01493]
["bitfinex","ETHUSD",1724858258745,4.01322,2491.8,2490.8,0.08028813]
["bitfinex","ETHUSD",1724858258746,4.01319,2491.8,2490.8,0.08028813]
["bitfinex","ETHUSD",1724858258947,2.388,2492.1,2491.4,4.0137]
["bitfinex","ETHUSD",1724858258948,4.01269,2492.1,2491.4,4.0137]
["bitfinex","ETHUSD",1724858259150,0.23855,2492.4,2491.5,0.08026284]
["bitfinex","ETHUSD",1724858259151,4.25078,2492.4,2491.5,0.08026284]
["bitfinex","ETHUSD",1724858259381,4.01054,2493.5,2491.7,4.01328]
["bitfinex","ETHUSD",1724858259382,4.01192,2492.6,2491.7,4.01328]
["bitfinex","ETHUSD",1724858259582,4.01224,2492.4,2491.8,0.55]
["bitfinex","ETHUSD",1724858259754,4.01269,2492.1,2491.8,0.62223282]
["bitfinex","ETHUSD",1724858259957,4.01283,2492.1,2491.8,0.07223282]
["bitfinex","ETHUSD",1724858260268,4.0128,2492.1,2491.4,4.0138]
["bitfinex","ETHUSD",1724858260438,4.01299,2492.0,2491.4,0.55]
["bitfinex","ETHUSD",1724858260886,4.01297,2492.0,2491.4,0.55]
["bitfinex","ETHUSD",1724858261069,4.01259,2492.2,2491.5,0.07235239]
["bitfinex","ETHUSD",1724858261271,4.01236,2492.3,2491.7,4.0133]
["bitfinex","ETHUSD",1724858261463,4.01236,2492.3,2491.8,0.55]
["bitfinex","ETHUSD",1724858261659,4.01236,2492.3,2491.8,0.62212317]
["bitfinex","ETHUSD",1724858261660,4.0128,2492.1,2491.8,0.62212317]
["bitfinex","ETHUSD",1724858261937,4.013,2491.9,2491.8,0.07212317]
["bitfinex","ETHUSD",1724858262046,4.013,2491.9,2490.9,6.28499]
["bitfinex","ETHUSD",1724858262047,0.4013,2491.9,2490.9,6.28499]
["bitfinex","ETHUSD",1724858262250,4.01438,2491.1,2491.0,0.07273454]
["bitfinex","ETHUSD",1724858262588,8.02842,2491.2,2490.5,4.01514]
["bitfinex","ETHUSD",1724858262756,4.01441,2491.1,2491.0,0.07273454]
["bitfinex","ETHUSD",1724858262966,2.4612,2491.9,2490.5,4.01514]
["bitfinex","ETHUSD",1724858262967,2.4612,2491.9,2490.5,0.08029394]
["bitfinex","ETHUSD",1724858263147,4.01409,2491.3,2490.7,4.01477]
["bitfinex","ETHUSD",1724858263495,2.4612,2491.9,2491.1,4.01413]
["bitfinex","ETHUSD",1724858263496,10.48741,2491.9,2491.1,4.01413]
["bitfinex","ETHUSD",1724858263780,4.01358,2491.6,2491.2,0.07258166]
["bitfinex","ETHUSD",1724858264167,4.01324,2491.8,2491.0,0.080283]
["bitfinex","ETHUSD",1724858264168,4.01323,2491.8,2491.0,0.080283]
["bitfinex","ETHUSD",1724858264343,4.01323,2491.8,2491.3,0.07250523]
["bitfinex","ETHUSD",1724858264544,5.06196,2491.8,2491.1,4.56415]
["bitfinex","ETHUSD",1724858264753,5.06196,2491.8,2491.4,0.07242881]
["bitfinex","ETHUSD",1724858264960,5.06196,2491.8,2491.1,4.56415]
["bitfinex","ETHUSD",1724858264961,4.01334,2491.7,2491.1,4.56415]
["bitfinex","ETHUSD",1724858265180,4.01364,2491.6,2491.5,0.07235239]
["bitfinex","ETHUSD",1724858265390,0.752316,2491.7,2490.9,4.01451]
["bitfinex","ETHUSD",1724858265549,4.01293,2492.0,2491.3,4.01385]
["bitfinex","ETHUSD",1724858265945,4.01258,2492.2,2491.6,4.01348]
["bitfinex","ETHUSD",1724858266203,0.50824481,2492.9,2491.6,0.08026654]
["bitfinex","ETHUSD",1724858266204,4.01233,2492.4,2491.6,0.08026654]
["bitfinex","ETHUSD",1724858266500,2.3178,2492.8,2491.7,0.62232212]
["bitfinex","ETHUSD",1724858266501,4.01277,2492.1,2491.7,0.62232212]
["bitfinex","ETHUSD",1724858266646,4.01316,2491.8,2491.7,0.07232212]
["bitfinex","ETHUSD",1724858266841,8.02632,2491.8,2491.7,0.07232212]
["bitfinex","ETHUSD",1724858267094,4.01384,2491.4,2490.9,4.0145]
["bitfinex","ETHUSD",1724858267259,4.01326,2491.8,2490.5,2.3213]
["bitfinex","ETHUSD",1724858267461,4.013,2491.9,2491.3,4.01388]
["bitfinex","ETHUSD",1724858267644,3.401277,2492.0,2491.3,4.81669]
["bitfinex","ETHUSD",1724858267645,4.01295,2492.0,2491.3,4.81669]
["bitfinex","ETHUSD",1724858267842,4.01295,2492.0,2491.4,0.07255135]
["bitfinex","ETHUSD",1724858268042,3.0,2492.3,2491.5,4.0136]
["bitfinex","ETHUSD",1724858268043,8.02524,2492.2,2491.5,4.0136]
["bitfinex","ETHUSD",1724858268348,8.02524,2492.2,2491.7,4.01321]
["bitfinex","ETHUSD",1724858268349,4.01251,2492.2,2491.7,4.01321]
["bitfinex","ETHUSD",1724858268543,4.01228,2492.4,2491.8,0.62224572]
["bitfinex","ETHUSD",1724858268872,4.01251,2492.2,2491.8,0.62224572]
["bitfinex","ETHUSD",1724858269273,4.01269,2492.1,2491.8,0.62224572]
["bitfinex","ETHUSD",1724858269525,8.026,2491.9,2491.8,0.07224572]
["bitfinex","ETHUSD",1724858269684,4.8156,2491.9,2491.8,0.07224572]
["bitfinex","ETHUSD",1724858269890,0.50824481,2492.9,2491.0,0.08027232]
["bitfinex","ETHUSD",1724858270130,4.01246,2492.3,2491.6,4.01346]
["bitfinex","ETHUSD",1724858270337,8.02492,2492.3,2491.8,4.01315]
["bitfinex","ETHUSD",1724858270631,7.01253,2492.2,2491.9,0.07216932]
["bitfinex","ETHUSD",1724858270802,3.0,2492.2,2491.9,0.07216932]
["bitfinex","ETHUSD",1724858271005,3.0,2492.2,2491.7,4.01332]
["bitfinex","ETHUSD",1724858271226,3.0,2492.2,2492.0,0.0719833]
["bitfinex","ETHUSD",1724858271227,7.01253,2492.2,2492.0,0.0719833]
["bitfinex","ETHUSD",1724858271440,7.01253,2492.2,2491.8,0.55]
["bitfinex","ETHUSD",1724858271441,3.0,2492.2,2491.8,0.55]
["bitfinex","ETHUSD",1724858271591,6.30457,2492.7,2492.1,0.07190692]
["bitfinex","ETHUSD",1724858271592,6.30455,2492.7,2492.1,0.07190692]
["bitfinex","ETHUSD",1724858271790,4.01175,2492.7,2492.2,0.55]
["bitfinex","ETHUSD",1724858272021,4.01175,2492.7,2492.2,0.62183055]
["bitfinex","ETHUSD",1724858272287,4.01235,2492.3,2492.2,0.07183055]
["bitfinex","ETHUSD",1724858272687,4.01281,2492.1,2491.4,4.01368]
["bitfinex","ETHUSD",1724858272888,4.01281,2492.1,2491.5,0.55]
["bitfinex","ETHUSD",1724858273122,4.01284,2492.0,2491.5,0.6223653]
["bitfinex","ETHUSD",1724858273335,0.24594,2492.3,2491.6,0.08026538]
["bitfinex","ETHUSD",1724858273336,4.01243,2492.3,2491.6,0.08026538]
["bitfinex","ETHUSD",1724858273550,4.01163,2492.8,2492.2,4.01237]
["bitfinex","ETHUSD",1724858273734,4.01132,2493.0,2492.4,4.01209]
["bitfinex","ETHUSD",1724858274100,4.01132,2493.0,2492.5,0.62160146]
["bitfinex","ETHUSD",1724858274703,0.401132,2493.0,2492.5,0.07160146]
["bitfinex","ETHUSD",1724858274903,2.79614481,2492.9,2491.5,19.56]
["bitfinex","ETHUSD",1724858275104,4.01197,2492.6,2491.9,4.013]
["bitfinex","ETHUSD",1724858275336,4.01197,2492.6,2491.9,4.01289]
["bitfinex","ETHUSD",1724858275517,4.01243,2492.3,2492.0,0.0719833]
["bitfinex","ETHUSD",1724858275815,4.01292,2492.0,2491.5,23.57349]
["bitfinex","ETHUSD",1724858276027,8.02642,2491.8,2490.9,10.33557]
["bitfinex","ETHUSD",1724858276236,8.02642,2491.8,2490.9,4.01454]
["bitfinex","ETHUSD",1724858276237,4.01341,2491.7,2490.9,4.01454]
["bitfinex","ETHUSD",1724858276451,4.01365,2491.5,2490.9,8.02906]
["bitfinex","ETHUSD",1724858276646,2.3951,2492.1,2490.9,0.08028274]
["bitfinex","ETHUSD",1724858276846,4.01314,2491.9,2491.2,4.01402]
["bitfinex","ETHUSD",1724858277080,4.01336,2491.7,2491.1,4.01416]
["bitfinex","ETHUSD",1724858277350,4.01397,2491.3,2490.6,4.01506]
["bitfinex","ETHUSD",1724858277509,7.01361,2491.6,2490.8,8.02941]
["bitfinex","ETHUSD",1724858277710,4.01365,2491.5,2490.8,4.01467]
["bitfinex","ETHUSD",1724858277936,3.0,2491.6,2490.8,4.01467]
["bitfinex","ETHUSD",1724858278140,3.0,2491.6,2491.0,4.01432]
["bitfinex","ETHUSD",1724858278538,3.0,2491.6,2490.8,4.0147]
["bitfinex","ETHUSD",1724858278539,4.01367,2491.5,2491.1,0.55]
["bitfinex","ETHUSD",1724858278744,4.01367,2491.5,2490.8,4.0147]
["bitfinex","ETHUSD",1724858278745,4.01377,2491.5,2490.9,0.55]
["bitfinex","ETHUSD",1724858278915,4.415147,2491.5,2490.6,4.01498]
["bitfinex","ETHUSD",1724858279262,4.415147,2491.5,2490.8,4.01474]
["bitfinex","ETHUSD",1724858279468,4.01338,2491.7,2491.0,4.01443]
["bitfinex","ETHUSD",1724858279676,4.01352,2491.6,2491.0,4.01443]
["bitfinex","ETHUSD",1724858279854,3.0,2491.9,2490.8,23.57471]
["bitfinex","ETHUSD",1724858280159,3.0,2491.9,2490.1,21.8693]
["bitfinex","ETHUSD",1724858280160,6.34123,2491.3,2490.1,21.8693]
["bitfinex","ETHUSD",1724858280466,6.34123,2491.3,2490.6,4.01497]
["bitfinex","ETHUSD",1724858280668,4.01413,2491.2,2490.6,4.01497]
["bitfinex","ETHUSD",1724858280880,4.0144,2491.1,2490.4,4.01533]
["bitfinex","ETHUSD",1724858281080,10.35531,2491.3,2490.5,4.01524]
["bitfinex","ETHUSD",1724858281237,10.35531,2491.3,2490.6,4.09524695]
["bitfinex","ETHUSD",1724858281238,2.3272,2491.3,2490.6,4.09524695]
["bitfinex","ETHUSD",1724858281438,7.01339,2491.7,2491.0,4.01435]
["bitfinex","ETHUSD",1724858281696,2.2773,2491.9,2491.3,4.01386]
["bitfinex","ETHUSD",1724858281837,3.96276,2492.1,2491.5,4.01361]
["bitfinex","ETHUSD",1724858282550,2.2773,2492.4,2491.7,4.01317]
["bitfinex","ETHUSD",1724858282778,0.31972768,2492.8,2492.1,4.01255]
["bitfinex","ETHUSD",1724858282779,2.3644,2492.8,2492.1,4.01255]
["bitfinex","ETHUSD",1724858283082,4.01139,2492.9,2492.3,4.01223]
["bitfinex","ETHUSD",1724858283484,8.0229,2492.9,2492.4,0.61935285]
["bitfinex","ETHUSD",1724858283779,4.01139,2492.9,2492.4,0.61935285]
["bitfinex","ETHUSD",1724858283949,4.01197,2492.6,2492.4,0.06935285]
["bitfinex","ETHUSD",1724858284150,4.01159,2492.8,2492.0,4.0128]
["bitfinex","ETHUSD",1724858284364,4.01125,2493.0,2492.2,4.01242]
["bitfinex","ETHUSD",1724858284583,4.01125,2493.0,2492.3,0.61904937]
["bitfinex","ETHUSD",1724858284789,1.25203938,2493.1,2492.3,0.61904937]
["bitfinex","ETHUSD",1724858284790,4.01167,2492.8,2492.3,0.55]
["bitfinex","ETHUSD",1724858284993,4.01167,2492.8,2492.4,0.06897301]
["bitfinex","ETHUSD",1724858285164,10.15601383,2493.3,2492.7,4.01164]
["bitfinex","ETHUSD",1724858285165,4.01081,2493.3,2492.7,4.01164]
["bitfinex","ETHUSD",1724858285363,4.01051,2493.5,2492.9,4.01135]
["bitfinex","ETHUSD",1724858285661,4.01051,2493.5,2493.0,0.06840555]
["bitfinex","ETHUSD",1724858285858,4.01087,2493.3,2493.0,0.06840555]
["bitfinex","ETHUSD",1724858286058,4.0105,2493.5,2492.8,0.08022608]
["bitfinex","ETHUSD",1724858286257,4.01085,2493.3,2493.1,0.06832923]
["bitfinex","ETHUSD",1724858286458,2.87264481,2493.6,2492.3,4.01231]
["bitfinex","ETHUSD",1724858286459,4.011,2493.2,2492.3,4.01231]
["bitfinex","ETHUSD",1724858286696,4.011,2493.2,2492.2,0.55]
["bitfinex","ETHUSD",1724858286697,0.50824481,2493.2,2492.2,0.55]
["bitfinex","ETHUSD",1724858286993,0.50824481,2493.2,2491.9,4.01296]
["bitfinex","ETHUSD",1724858286994,4.01125,2493.0,2491.9,4.01296]
["bitfinex","ETHUSD",1724858287203,0.634665,2492.9,2491.9,4.01296]
["bitfinex","ETHUSD",1724858287377,0.634665,2492.9,2491.7,4.01322]
["bitfinex","ETHUSD",1724858287378,4.01246,2492.3,2491.7,4.01322]
["bitfinex","ETHUSD",1724858287889,5.63695902,2492.7,2491.3,4.01388]
["bitfinex","ETHUSD",1724858288093,4.01345,2491.7,2491.1,23.57416]
["bitfinex","ETHUSD",1724858288265,6.38288,2492.2,2491.1,4.01416]
["bitfinex","ETHUSD",1724858288266,4.01307,2491.9,2491.1,4.01416]
["bitfinex","ETHUSD",1724858288889,4.01376,2491.5,2490.7,2.3779]
["bitfinex","ETHUSD",1724858289102,4.01376,2491.5,2490.6,4.01499]
["bitfinex","ETHUSD",1724858289387,6.38406,2491.5,2490.7,4.01491]
["bitfinex","ETHUSD",1724858289590,4.01348,2491.6,2490.9,4.01448]
["bitfinex","ETHUSD",1724858289754,4.01378,2491.5,2490.7,4.01486]
["bitfinex","ETHUSD",1724858290095,6.38337,2491.9,2491.2,4.01399]
["bitfinex","ETHUSD",1724858290258,2.3703,2491.9,2491.3,4.09422749]
["bitfinex","ETHUSD",1724858290464,4.01274,2492.1,2491.3,4.01393]
["bitfinex","ETHUSD",1724858290773,4.01335,2491.7,2490.9,2.414]
["bitfinex","ETHUSD",1724858290947,4.013,2491.9,2491.1,4.01417]
["bitfinex","ETHUSD",1724858291147,4.013,2491.9,2491.2,4.415537]
["bitfinex","ETHUSD",1724858291348,4.013,2491.9,2491.1,4.01417]
["bitfinex","ETHUSD",1724858291548,9.128058,2492.1,2491.1,4.01417]
["bitfinex","ETHUSD",1724858291749,4.01273,2492.1,2491.3,4.01384]
["bitfinex","ETHUSD",1724858291949,9.31902,2492.3,2491.5,4.01361]
["bitfinex","ETHUSD",1724858292193,2.3066,2492.3,2491.7,4.01316]
["bitfinex","ETHUSD",1724858292415,4.01208,2492.5,2491.7,4.01316]
["bitfinex","ETHUSD",1724858292688,4.01147,2492.9,2492.1,4.01266]
["bitfinex","ETHUSD",1724858292894,4.01147,2492.9,2492.1,4.01254]
["bitfinex","ETHUSD",1724858293076,4.01126,2493.0,2492.2,4.01244]
["bitfinex","ETHUSD",1724858293398,6.42328,2493.5,2492.3,0.63024311]
["bitfinex","ETHUSD",1724858293563,4.42848006,2494.5,2492.8,4.01149]
["bitfinex","ETHUSD",1724858293564,4.01022,2493.7,2492.8,4.01149]
["bitfinex","ETHUSD",1724858293765,2.91947008,2493.9,2492.8,4.01153]
["bitfinex","ETHUSD",1724858293947,0.50667008,2493.7,2492.9,0.55]
["bitfinex","ETHUSD",1724858294151,4.0104,2493.6,2492.9,0.55]
["bitfinex","ETHUSD",1724858294496,4.01022,2493.7,2493.0,4.01121]
["bitfinex","ETHUSD",1724858294647,6.42265,2493.9,2493.1,4.01102]
["bitfinex","ETHUSD",1724858294847,2.4128,2493.9,2493.4,4.01056]
["bitfinex","ETHUSD",1724858295068,4.00951,2494.1,2493.1,4.01106]
["bitfinex","ETHUSD",1724858295286,4.00951,2494.1,2493.4,4.01058]
["bitfinex","ETHUSD",1724858295500,4.00857,2494.7,2493.5,0.55]
["bitfinex","ETHUSD",1724858295501,6.35671,2494.7,2493.5,0.55]
["bitfinex","ETHUSD",1724858295808,4.00821,2494.9,2493.9,4.00966]
["bitfinex","ETHUSD",1724858296006,4.00821,2494.9,2494.1,4.00942]
["bitfinex","ETHUSD",1724858296197,6.35597,2495.1,2494.2,4.00928]
["bitfinex","ETHUSD",1724858296350,2.3481,2495.1,2493.8,6.39742]
["bitfinex","ETHUSD",1724858296546,4.00871,2494.6,2493.6,4.0102]
["bitfinex","ETHUSD",1724858296772,4.00853,2494.7,2493.7,4.56008]
["bitfinex","ETHUSD",1724858296973,4.00867,2494.6,2493.8,0.55]
["bitfinex","ETHUSD",1724858297190,4.00867,2494.6,2493.5,0.55]
["bitfinex","ETHUSD",1724858297191,2.3481,2494.4,2493.5,0.55]
["bitfinex","ETHUSD",1724858297359,2.3481,2494.4,2493.1,4.01106]
["bitfinex","ETHUSD",1724858297572,2.3481,2494.4,2493.0,2.3875]
["bitfinex","ETHUSD",1724858297774,4.01009,2493.8,2493.0,2.3875]
["bitfinex","ETHUSD",1724858298100,4.01009,2493.8,2493.0,6.3987]
["bitfinex","ETHUSD",1724858298397,3.0,2494.2,2493.2,4.01089]
["bitfinex","ETHUSD",1724858298398,4.00979,2493.9,2493.2,4.01089]
["bitfinex","ETHUSD",1724858298607,0.400979,2493.8,2493.1,4.07352771]
["bitfinex","ETHUSD",1724858298793,4.00998,2493.8,2493.3,0.06258281]
["bitfinex","ETHUSD",1724858298973,0.801989,2493.8,2492.5,2.3972]
["bitfinex","ETHUSD",1724858299183,4.00985,2493.9,2493.4,0.06263503]
["bitfinex","ETHUSD",1724858299511,4.01139,2492.9,2492.0,6.49411]
["bitfinex","ETHUSD",1724858299754,2.3264,2493.1,2492.0,2.4813]
["bitfinex","ETHUSD",1724858299957,4.01173,2492.7,2492.1,0.06183022]
["bitfinex","ETHUSD",1724858300247,2.3264,2493.1,2491.6,2.4296]
["bitfinex","ETHUSD",1724858300248,4.01248,2492.3,2491.6,2.4296]
["bitfinex","ETHUSD",1724858300448,4.01268,2492.1,2491.6,3.07392]
["bitfinex","ETHUSD",1724858300634,4.01268,2492.1,2491.4,4.0138]
["bitfinex","ETHUSD",1724858300944,4.01191,2492.6,2491.5,4.01349]
["bitfinex","ETHUSD",1724858301147,4.01287,2492.0,2491.3,4.0139]
["bitfinex","ETHUSD",1724858301301,4.01287,2492.0,2491.0,3.0]
["bitfinex","ETHUSD",1724858301302,4.01318,2491.8,2491.0,3.0]
["bitfinex","ETHUSD",1724858301506,4.01318,2491.8,2491.1,0.701455]
["bitfinex","ETHUSD",1724858301705,4.01318,2491.8,2491.0,3.0]
["bitfinex","ETHUSD",1724858301706,4.01402,2491.3,2491.0,3.0]
["bitfinex","ETHUSD",1724858301943,3.0,2491.9,2491.0,3.0]
["bitfinex","ETHUSD",1724858302128,2.2675,2492.1,2491.0,3.0]
["bitfinex","ETHUSD",1724858302129,4.01424,2491.2,2491.0,3.0]
["bitfinex","ETHUSD",1724858302331,4.01396,2491.3,2491.0,3.0]
["bitfinex","ETHUSD",1724858302543,0.802765,2491.3,2491.0,3.0]
["bitfinex","ETHUSD",1724858302848,10.51058,2491.1,2491.0,3.0]
["bitfinex","ETHUSD",1724858303008,10.51058,2491.1,2491.0,2.4609375]
["bitfinex","ETHUSD",1724858303372,4.01636,2489.9,2488.9,4.01779]
["bitfinex","ETHUSD",1724858303677,4.01612,2490.0,2488.9,4.01779]
["bitfinex","ETHUSD",1724858303678,3.803248,2489.8,2488.9,0.08034693]
["bitfinex","ETHUSD",1724858303831,3.803248,2489.8,2488.5,4.01845]
["bitfinex","ETHUSD",1724858303832,4.01689,2489.5,2488.5,4.01845]
["bitfinex","ETHUSD",1724858304127,3.0,2489.8,2488.6,0.401845]
["bitfinex","ETHUSD",1724858304128,7.01655,2489.7,2488.6,0.401845]
["bitfinex","ETHUSD",1724858304330,4.01574,2490.2,2489.0,4.01765]
["bitfinex","ETHUSD",1724858304569,7.01593,2490.1,2488.9,4.01782]
["bitfinex","ETHUSD",1724858304877,4.01593,2490.1,2489.0,0.48212595]
["bitfinex","ETHUSD",1724858305035,3.0,2490.3,2489.3,4.01713]
["bitfinex","ETHUSD",1724858305036,7.01563,2490.3,2489.3,4.01713]
["bitfinex","ETHUSD",1724858305370,1.9758686,2491.0,2488.4,0.24265]
["bitfinex","ETHUSD",1724858305371,2.2686,2490.9,2489.7,4.01653]
["bitfinex","ETHUSD",1724858305884,4.01494,2490.7,2489.8,4.09654]
["bitfinex","ETHUSD",1724858306031,6.28322,2490.9,2489.9,4.50617138]
["bitfinex","ETHUSD",1724858306236,2.2686,2490.9,2489.6,4.01658]
["bitfinex","ETHUSD",1724858306464,4.24178,2490.8,2489.9,4.01621]
["bitfinex","ETHUSD",1724858306779,4.24178,2490.8,2489.8,0.08032096]
["bitfinex","ETHUSD",1724858306780,4.01477,2490.8,2489.8,0.08032096]
["bitfinex","ETHUSD",1724858306981,4.01429,2491.1,2489.9,0.55]
["bitfinex","ETHUSD",1724858307131,4.01429,2491.1,2490.1,4.01588]
["bitfinex","ETHUSD",1724858307336,4.01429,2491.1,2490.2,0.55]
["bitfinex","ETHUSD",1724858307563,4.01477,2490.8,2490.2,0.55]
["bitfinex","ETHUSD",1724858307882,4.01447,2491.0,2490.0,4.56606]
["bitfinex","ETHUSD",1724858308238,4.01447,2491.0,2490.1,4.01588]
["bitfinex","ETHUSD",1724858308466,4.01447,2491.0,2490.0,0.55]
["bitfinex","ETHUSD",1724858308467,4.01445,2491.0,2490.0,0.55]
["bitfinex","ETHUSD",1724858308766,4.01461,2490.9,2490.0,4.64635802]
["bitfinex","ETHUSD",1724858308954,4.01461,2490.9,2490.1,4.08329706]
["bitfinex","ETHUSD",1724858309281,4.01415,2491.2,2490.4,4.0154]
["bitfinex","ETHUSD",1724858309481,4.01369,2491.5,2490.7,4.0148]
["bitfinex","ETHUSD",1724858309783,4.014,2491.3,2490.5,0.69748766]
["bitfinex","ETHUSD",1724858309930,2.4125,2491.8,2490.8,0.06695606]
["bitfinex","ETHUSD",1724858309931,4.01448,2491.0,2490.8,0.06695606]
["bitfinex","ETHUSD",1724858310129,0.4202168,2491.3,2490.8,0.06695606]
["bitfinex","ETHUSD",1724858310329,4.01491,2490.8,2490.2,0.78229]
["bitfinex","ETHUSD",1724858310571,4.01491,2490.8,2490.2,0.55]
["bitfinex","ETHUSD",1724858310765,4.01491,2490.8,2490.0,0.55]
["bitfinex","ETHUSD",1724858310966,4.01414,2491.2,2490.3,4.01545]
["bitfinex","ETHUSD",1724858311174,4.01451,2491.0,2490.0,0.55]
["bitfinex","ETHUSD",1724858311472,4.01451,2491.0,2489.7,4.01647]
["bitfinex","ETHUSD",1724858311473,5.4243,2490.9,2489.7,4.01647]
["bitfinex","ETHUSD",1724858311676,4.01553,2490.4,2489.8,0.944617]
["bitfinex","ETHUSD",1724858312033,4.01588,2490.2,2489.3,4.01711]
["bitfinex","ETHUSD",1724858312233,4.01588,2490.2,2489.2,2.2762]
["bitfinex","ETHUSD",1724858312234,4.01545,2490.4,2489.5,4.01684]
["bitfinex","ETHUSD",1724858312661,4.01545,2490.4,2489.4,0.08033122]
["bitfinex","ETHUSD",1724858312662,4.01495,2490.7,2489.6,0.08032632]
["bitfinex","ETHUSD",1724858312867,4.01484,2490.8,2489.9,4.01609]
["bitfinex","ETHUSD",1724858313172,3.0,2491.3,2490.3,4.01552]
["bitfinex","ETHUSD",1724858313379,4.01458,2491.0,2490.4,0.55]
["bitfinex","ETHUSD",1724858313535,4.01458,2491.0,2490.4,1.07380751]
["bitfinex","ETHUSD",1724858314170,4.01454,2491.0,2490.4,0.52380751]
["bitfinex","ETHUSD",1724858314372,8.02912,2491.0,2490.4,0.06725551]
["bitfinex","ETHUSD",1724858314532,4.0144,2491.1,2490.4,4.08254551]
["bitfinex","ETHUSD",1724858314732,4.01419,2491.2,2490.4,4.89236506]
["bitfinex","ETHUSD",1724858315171,4.01354,2491.6,2490.9,4.01446]
["bitfinex","ETHUSD",1724858315471,4.01354,2491.6,2490.5,19.64030377]
["bitfinex","ETHUSD",1724858315472,4.01382,2491.4,2491.0,0.06697689]
["bitfinex","ETHUSD",1724858315684,4.01418,2491.2,2490.6,19.56]
["bitfinex","ETHUSD",1724858315883,4.01382,2491.4,2491.1,0.06690045]
["bitfinex","ETHUSD",1724858316188,4.01367,2491.5,2490.7,0.55]
["bitfinex","ETHUSD",1724858316482,4.01412,2491.3,2490.8,2.64182423]
["bitfinex","ETHUSD",1724858316636,8.02821,2491.3,2490.8,2.70895402]
["bitfinex","ETHUSD",1724858316835,4.01409,2491.3,2490.8,2.70895402]
["bitfinex","ETHUSD",1724858317238,4.01349,2491.6,2490.8,0.06712979]
["bitfinex","ETHUSD",1724858317446,4.01437,2491.1,2490.6,19.56]
["bitfinex","ETHUSD",1724858317764,4.0143,2491.1,2490.9,0.06705334]
["bitfinex","ETHUSD",1724858317931,4.01399,2491.3,2490.7,4.01489]
["bitfinex","ETHUSD",1724858318131,4.01371,2491.5,2491.0,0.06669377]
["bitfinex","ETHUSD",1724858318396,6.35434,2491.9,2490.8,0.0802883]
["bitfinex","ETHUSD",1724858318696,4.01321,2491.8,2491.2,4.01398]
["bitfinex","ETHUSD",1724858319009,4.01314,2491.9,2491.3,0.55]
["bitfinex","ETHUSD",1724858319168,4.01341,2491.7,2491.3,0.0665288]
["bitfinex","ETHUSD",1724858319491,4.01305,2491.9,2490.8,23.57468]
["bitfinex","ETHUSD",1724858319650,4.01255,2492.2,2490.7,4.01484]
["bitfinex","ETHUSD",1724858319651,4.01406,2491.3,2490.7,4.01484]
["bitfinex","ETHUSD",1724858319851,4.01379,2491.5,2490.5,19.56]
["bitfinex","ETHUSD",1724858320110,8.02937,2490.9,2490.2,6.30263]
["bitfinex","ETHUSD",1724858320253,4.01463,2490.9,2490.3,0.630263]
["bitfinex","ETHUSD",1724858320590,4.01463,2490.9,2490.3,4.645733]
["bitfinex","ETHUSD",1724858320984,4.01445,2491.0,2490.4,4.0154]
["bitfinex","ETHUSD",1724858321304,4.01406,2491.3,2490.6,4.01507]
["bitfinex","ETHUSD",1724858321453,4.01414,2491.2,2490.6,4.46295363]
["bitfinex","ETHUSD",1724858321789,4.01406,2491.3,2490.6,4.46295363]
["bitfinex","ETHUSD",1724858321956,4.01406,2491.3,2490.7,0.55]
["bitfinex","ETHUSD",1724858322167,4.01431,2491.1,2490.7,0.55]
["bitfinex","ETHUSD",1724858322480,7.70691996,2491.7,2491.0,4.01441]
["bitfinex","ETHUSD",1724858322650,2.399,2491.8,2490.7,0.55]
["bitfinex","ETHUSD",1724858322856,4.01425,2491.2,2490.7,20.11]
["bitfinex","ETHUSD",1724858323056,4.01425,2491.2,2490.7,0.55]
["bitfinex","ETHUSD",1724858323288,4.01389,2491.4,2490.7,0.55]
["bitfinex","ETHUSD",1724858323670,4.01389,2491.4,2490.5,23.5752]
["bitfinex","ETHUSD",1724858323671,0.802747,2491.4,2490.5,23.5752]
["bitfinex","ETHUSD",1724858323867,0.802747,2491.4,2489.9,3.0]
["bitfinex","ETHUSD",1724858323868,0.5233896,2491.4,2490.0,4.01603]
["bitfinex","ETHUSD",1724858324101,4.01479,2490.8,2490.2,4.01564]
["bitfinex","ETHUSD",1724858324259,4.01497,2490.7,2490.2,4.01564]
["bitfinex","ETHUSD",1724858324610,4.01437,2491.1,2490.0,28.293483]
["bitfinex","ETHUSD",1724858324758,4.01503,2490.7,2490.1,4.01589]
["bitfinex","ETHUSD",1724858324953,4.01503,2490.7,2490.0,4.01593]
["bitfinex","ETHUSD",1724858325182,4.0144,2491.1,2490.1,0.08030934]
["bitfinex","ETHUSD",1724858325407,8.02882,2491.1,2490.5,4.01516]
["bitfinex","ETHUSD",1724858325558,5.399,2491.4,2490.6,0.55]
["bitfinex","ETHUSD",1724858325755,5.399,2491.4,2490.3,19.56]
["bitfinex","ETHUSD",1724858325756,4.01473,2490.9,2490.3,19.56]
["bitfinex","ETHUSD",1724858326075,0.80292,2490.8,2489.9,23.57611]
["bitfinex","ETHUSD",1724858326383,8.03,2490.7,2490.1,4.01579]
["bitfinex","ETHUSD",1724858326587,8.03,2490.7,2490.2,0.55]
["bitfinex","ETHUSD",1724858326588,4.01498,2490.7,2490.2,0.55]
["bitfinex","ETHUSD",1724858326767,4.01512,2490.6,2490.2,0.55]
["bitfinex","ETHUSD",1724858326973,4.01512,2490.6,2490.1,0.55]
["bitfinex","ETHUSD",1724858327295,4.01541,2490.5,2489.9,19.56]
["bitfinex","ETHUSD",1724858327684,4.01574,2490.2,2489.9,19.56]
["bitfinex","ETHUSD",1724858328002,4.01574,2490.2,2489.6,19.56]
["bitfinex","ETHUSD",1724858328167,6.37846,2490.7,2488.6,4.01825]
["bitfinex","ETHUSD",1724858328168,4.01663,2489.7,2489.1,4.01742]
["bitfinex","ETHUSD",1724858328357,0.5233896,2490.6,2489.0,19.64033991]
["bitfinex","ETHUSD",1724858328358,4.1612356,2490.6,2489.0,19.64033991]
["bitfinex","ETHUSD",1724858328559,4.01649,2489.8,2489.1,4.01741]
["bitfinex","ETHUSD",1724858328869,4.01654,2489.7,2489.1,4.01741]
["bitfinex","ETHUSD",1724858329196,4.01553,2490.4,2489.2,0.0803428]
["bitfinex","ETHUSD",1724858329370,8.03105,2490.4,2489.7,4.01639]
["bitfinex","ETHUSD",1724858329565,8.03105,2490.4,2489.7,19.56]
["bitfinex","ETHUSD",1724858329566,4.818625,2490.4,2489.7,19.56]
["bitfinex","ETHUSD",1724858329775,2.3635,2490.7,2490.0,4.01595]
["bitfinex","ETHUSD",1724858329977,2.7807,2491.4,2489.2,2.3622]
["bitfinex","ETHUSD",1724858330278,2.7807,2491.4,2489.0,4.01761]
["bitfinex","ETHUSD",1724858330279,4.01583,2490.2,2489.0,4.01761]
["bitfinex","ETHUSD",1724858330495,4.01582,2490.2,2489.1,4.0174]
["bitfinex","ETHUSD",1724858330682,4.01673,2489.6,2488.9,8.0355]
["bitfinex","ETHUSD",1724858330881,4.01655,2489.7,2488.8,2.3622]
["bitfinex","ETHUSD",1724858331088,0.401583,2490.2,2488.9,4.25395]
["bitfinex","ETHUSD",1724858331419,4.01673,2489.6,2488.9,8.03542]
["bitfinex","ETHUSD",1724858331565,4.01704,2489.4,2488.8,2.3622]
["bitfinex","ETHUSD",1724858331765,4.01704,2489.4,2488.7,8.03613]
["bitfinex","ETHUSD",1724858331766,4.01719,2489.3,2488.7,8.03613]
["bitfinex","ETHUSD",1724858332067,4.01671,2489.6,2489.1,4.0175]
["bitfinex","ETHUSD",1724858332309,8.03291,2489.8,2489.1,4.0174]
["bitfinex","ETHUSD",1724858332490,4.01697,2489.5,2488.8,4.01799]
["bitfinex","ETHUSD",1724858332664,4.01664,2489.7,2489.1,4.0175]
["bitfinex","ETHUSD",1724858332867,4.01631,2489.9,2489.3,4.01718]
["bitfinex","ETHUSD",1724858333068,4.418101,2489.8,2489.1,8.03483]
["bitfinex","ETHUSD",1724858333265,0.401631,2489.8,2489.3,4.01715]
["bitfinex","ETHUSD",1724858333468,5.3471,2490.1,2488.5,3.0]
["bitfinex","ETHUSD",1724858333469,9.36308,2490.1,2488.5,3.0]
["bitfinex","ETHUSD",1724858333812,4.01607,2490.0,2489.4,4.017]
["bitfinex","ETHUSD",1724858334118,4.01607,2490.0,2489.2,4.01725]
["bitfinex","ETHUSD",1724858334269,4.01607,2490.0,2489.4,4.017]
["bitfinex","ETHUSD",1724858334467,4.01581,2490.2,2489.6,4.01661]
["bitfinex","ETHUSD",1724858334468,4.01574,2490.2,2489.6,4.01661]
["bitfinex","ETHUSD",1724858334703,4.0155,2490.4,2489.7,4.56652]
["bitfinex","ETHUSD",1724858334911,4.55784,2490.4,2489.7,4.56652]
["bitfinex","ETHUSD",1724858335112,4.01559,2490.3,2489.7,0.55]
["bitfinex","ETHUSD",1724858335315,2.3325,2490.9,2489.7,0.55]
["bitfinex","ETHUSD",1724858335497,4.01507,2490.7,2490.0,4.01597]
["bitfinex","ETHUSD",1724858335692,4.01518,2490.6,2490.0,4.01597]
["bitfinex","ETHUSD",1724858336019,4.01518,2490.6,2490.1,0.55]
["bitfinex","ETHUSD",1724858336236,4.01518,2490.6,2489.2,22.56]
["bitfinex","ETHUSD",1724858336237,4.818165,2490.6,2489.2,22.56]
["bitfinex","ETHUSD",1724858336372,2.56575,2490.9,2490.0,4.01594]
["bitfinex","ETHUSD",1724858336570,2.3325,2490.9,2490.3,4.01548]
["bitfinex","ETHUSD",1724858336877,4.01445,2491.0,2490.3,8.03096]
["bitfinex","ETHUSD",1724858337078,4.817358,2491.0,2490.4,0.55]
["bitfinex","ETHUSD",1724858337308,0.802908,2491.0,2490.4,0.55]
["bitfinex","ETHUSD",1724858337505,4.01496,2490.7,2490.2,0.55]
["bitfinex","ETHUSD",1724858337707,4.01415,2491.2,2490.2,0.55]
["bitfinex","ETHUSD",1724858337955,4.01481,2490.8,2490.2,4.56571]
["bitfinex","ETHUSD",1724858338134,4.01473,2490.9,2490.3,4.01555]
["bitfinex","ETHUSD",1724858338516,8.0288,2491.1,2490.4,4.5653]
["bitfinex","ETHUSD",1724858338715,6.35935,2491.3,2490.5,4.01514]
["bitfinex","ETHUSD",1724858338921,6.35935,2491.3,2490.6,0.55]
["bitfinex","ETHUSD",1724858339120,0.5381996,2491.2,2490.1,4.01578]
["bitfinex","ETHUSD",1724858339354,4.01487,2490.8,2489.6,28.92865]
["bitfinex","ETHUSD",1724858339559,4.01587,2490.2,2489.3,4.0171]
["bitfinex","ETHUSD",1724858339736,4.01599,2490.1,2489.2,2.2674]
["bitfinex","ETHUSD",1724858340118,4.01599,2490.1,2489.3,4.01704]
["bitfinex","ETHUSD",1724858340337,8.03131,2490.3,2489.4,4.017]
["bitfinex","ETHUSD",1724858340557,4.01624,2489.9,2489.2,2.2674]
["bitfinex","ETHUSD",1724858340859,8.03261,2489.9,2489.2,2.2674]
["bitfinex","ETHUSD",1724858341162,8.03261,2489.9,2488.7,6.47942]
["bitfinex","ETHUSD",1724858341163,4.01688,2489.5,2488.7,6.47942]
["bitfinex","ETHUSD",1724858341447,4.01674,2489.6,2488.9,4.01782]
["bitfinex","ETHUSD",1724858341646,4.01656,2489.7,2488.9,4.01782]
["bitfinex","ETHUSD",1724858341647,8.03324,2489.7,2489.0,0.401782]
["bitfinex","ETHUSD",1724858341952,8.03324,2489.7,2489.1,8.11534213]
["bitfinex","ETHUSD",1724858341953,4.01656,2489.7,2489.1,8.11534213]
["bitfinex","ETHUSD",1724858342244,4.01656,2489.7,2489.1,8.11526213]
["bitfinex","ETHUSD",1724858342448,2.4794,2490.8,2489.2,21.8285]
["bitfinex","ETHUSD",1724858342655,4.01554,2490.4,2489.3,21.82316611]
["bitfinex","ETHUSD",1724858342859,4.01518,2490.6,2489.4,0.55]
["bitfinex","ETHUSD",1724858343065,4.01682,2489.6,2489.0,7.3]
["bitfinex","ETHUSD",1724858343205,4.01696,2489.5,2489.1,0.55]
["bitfinex","ETHUSD",1724858343412,4.01703,2489.4,2488.9,1.17864]
["bitfinex","ETHUSD",1724858343635,4.01703,2489.4,2488.8,2.2685]
["bitfinex","ETHUSD",1724858343911,4.01703,2489.4,2488.6,19.56]
["bitfinex","ETHUSD",1724858343912,0.803381,2489.4,2488.6,19.56]
["bitfinex","ETHUSD",1724858344113,3.0,2490.3,2488.5,19.56]
["bitfinex","ETHUSD",1724858344114,4.018,2488.8,2488.5,19.56]
["bitfinex","ETHUSD",1724858344396,2.3879,2489.3,2487.9,2.364]
["bitfinex","ETHUSD",1724858344397,4.01874,2488.4,2487.9,2.364]
["bitfinex","ETHUSD",1724858344530,4.01841,2488.6,2487.9,4.01942]
["bitfinex","ETHUSD",1724858344531,8.03688,2488.6,2487.9,4.01942]
["bitfinex","ETHUSD",1724858344764,4.01774,2489.0,2488.0,0.08037352]
["bitfinex","ETHUSD",1724858345166,2.3879,2489.3,2488.1,4.01901]
["bitfinex","ETHUSD",1724858345167,4.01801,2488.8,2488.1,4.01901]
["bitfinex","ETHUSD",1724858345373,4.01842,2488.6,2488.0,4.01929]
["bitfinex","ETHUSD",1724858345584,4.01809,2488.8,2488.0,4.01918]
["bitfinex","ETHUSD",1724858345791,2.3879,2489.3,2488.1,4.420999]
["bitfinex","ETHUSD",1724858345792,4.01796,2488.9,2488.1,4.420999]
["bitfinex","ETHUSD",1724858345974,2.3879,2489.3,2487.9,4.0194]
["bitfinex","ETHUSD",1724858345975,4.01832,2488.6,2487.9,4.0194]
["bitfinex","ETHUSD",1724858346294,4.01832,2488.6,2487.7,6.50628]
["bitfinex","ETHUSD",1724858346295,4.01879,2488.4,2487.7,6.50628]
["bitfinex","ETHUSD",1724858346604,4.01841,2488.6,2487.1,2.4603]
["bitfinex","ETHUSD",1724858346605,4.01924,2488.1,2487.1,2.4603]
["bitfinex","ETHUSD",1724858346891,4.01868,2488.4,2487.1,2.4603]
["bitfinex","ETHUSD",1724858347051,4.01869,2488.4,2487.2,0.24603]
["bitfinex","ETHUSD",1724858347386,4.0198,2487.7,2487.1,2.4603]
["bitfinex","ETHUSD",1724858347589,4.01953,2487.9,2487.3,4.02042]
["bitfinex","ETHUSD",1724858347760,4.01953,2487.9,2487.2,4.02047]
["bitfinex","ETHUSD",1724858347963,4.01882,2488.3,2487.3,0.08039764]
["bitfinex","ETHUSD",1724858348150,4.669626,2488.5,2487.8,4.01951]
["bitfinex","ETHUSD",1724858348151,4.01857,2488.5,2487.8,4.01951]
["bitfinex","ETHUSD",1724858348347,4.01838,2488.6,2487.9,0.08037969]
["bitfinex","ETHUSD",1724858348565,4.01851,2488.5,2487.9,0.08037969]
["bitfinex","ETHUSD",1724858348917,4.01851,2488.5,2487.3,0.68072576]
["bitfinex","ETHUSD",1724858348918,0.05,2487.8,2486.6,0.83781303]
["bitfinex","ETHUSD",1724858349205,0.05,2487.8,2486.1,2.64298873]
["bitfinex","ETHUSD",1724858349206,8.04634,2485.6,2485.5,0.005]
["bitfinex","ETHUSD",1724858349405,2.26985835,2487.7,2485.5,0.005]
["bitfinex","ETHUSD",1724858349406,2.2612,2486.4,2485.5,0.005]
["bitfinex","ETHUSD",1724858349569,4.02285,2485.8,2485.5,0.005]
["bitfinex","ETHUSD",1724858349766,4.02317,2485.6,2485.5,0.005]
["bitfinex","ETHUSD",1724858350003,8.04634,2485.6,2485.5,0.005]
["bitfinex","ETHUSD",1724858350207,15.22467617,2485.6,2485.5,0.005]
["bitfinex","ETHUSD",1724858350414,19.24784617,2485.6,2485.5,0.005]
["bitfinex","ETHUSD",1724858350722,19.24784617,2485.6,2483.6,0.1226329]
["bitfinex","ETHUSD",1724858350723,16.09592,2485.1,2483.6,0.1226329]
["bitfinex","ETHUSD",1724858350868,22.5077,2485.1,2485.0,32.91320119]
["bitfinex","ETHUSD",1724858351062,27.563885,2485.1,2485.0,22.65630849]
["bitfinex","ETHUSD",1724858351309,27.563885,2485.1,2483.6,0.1226329]
["bitfinex","ETHUSD",1724858351310,12.07875,2483.7,2483.6,0.1226329]
["bitfinex","ETHUSD",1724858351605,4.0277,2482.9,2481.9,4.02903]
["bitfinex","ETHUSD",1724858351778,4.02724,2483.1,2482.3,2.3218]
["bitfinex","ETHUSD",1724858352120,4.0269,2483.3,2482.3,2.3218]
["bitfinex","ETHUSD",1724858352264,4.02348,2485.5,2483.0,2.3218]
["bitfinex","ETHUSD",1724858352472,0.05,2485.8,2483.6,4.02632]
["bitfinex","ETHUSD",1724858352473,4.02483,2484.6,2483.6,4.02632]
["bitfinex","ETHUSD",1724858352668,4.02446,2484.9,2483.7,2.3218]
["bitfinex","ETHUSD",1724858352879,4.02446,2484.9,2483.8,4.02595]
["bitfinex","ETHUSD",1724858352880,4.02468,2484.7,2483.8,4.02595]
["bitfinex","ETHUSD",1724858353095,4.02294,2485.8,2483.7,2.724432]
["bitfinex","ETHUSD",1724858353096,4.02552,2484.2,2483.7,2.3218]
["bitfinex","ETHUSD",1724858353303,0.08121106,2484.1,2483.7,2.3218]
["bitfinex","ETHUSD",1724858353840,4.02608,2483.8,2483.7,2.3218]
["bitfinex","ETHUSD",1724858354020,0.08121106,2484.4,2483.7,2.3218]
["bitfinex","ETHUSD",1724858354197,4.02378,2485.3,2484.2,4.02534]
["bitfinex","ETHUSD",1724858354382,4.0218,2486.5,2483.9,2.2841]
["bitfinex","ETHUSD",1724858354383,4.02445,2484.9,2483.9,2.2841]
["bitfinex","ETHUSD",1724858354586,4.02445,2484.9,2484.0,4.2541]
["bitfinex","ETHUSD",1724858354799,4.02371,2485.3,2484.2,4.02531]
["bitfinex","ETHUSD",1724858355024,4.02337,2485.5,2484.7,4.0246]
["bitfinex","ETHUSD",1724858355209,4.02337,2485.5,2484.6,2.2841]
["bitfinex","ETHUSD",1724858355210,4.02337,2485.5,2484.6,6.30877]
["bitfinex","ETHUSD",1724858355414,0.53868075,2485.6,2484.8,0.06888554]
["bitfinex","ETHUSD",1724858355581,4.02345,2485.5,2484.7,0.06896237]
["bitfinex","ETHUSD",1724858355784,4.02307,2485.7,2484.9,4.09307872]
["bitfinex","ETHUSD",1724858356039,4.02364,2485.4,2484.8,0.06888554]
["bitfinex","ETHUSD",1724858356328,4.02231,2486.2,2484.7,1.18778424]
["bitfinex","ETHUSD",1724858356329,4.02383,2485.2,2485.0,0.07208803]
["bitfinex","ETHUSD",1724858356538,0.42019733,2486.6,2484.6,2.2841]
["bitfinex","ETHUSD",1724858356539,4.46475075,2485.9,2484.6,2.2841]
["bitfinex","ETHUSD",1724858356822,4.02203,2486.4,2484.6,2.2841]
["bitfinex","ETHUSD",1724858356823,4.02346,2485.5,2485.1,0.07201121]
["bitfinex","ETHUSD",1724858356979,4.02346,2485.5,2484.7,0.08048803]
["bitfinex","ETHUSD",1724858356980,4.02263,2486.0,2485.2,0.07193441]
["bitfinex","ETHUSD",1724858357185,0.42019733,2486.6,2484.7,0.6617658]
["bitfinex","ETHUSD",1724858357398,0.42019733,2486.6,2484.6,2.2841]
["bitfinex","ETHUSD",1724858357399,4.02463,2484.7,2484.6,2.2841]
["bitfinex","ETHUSD",1724858357610,4.02489,2484.6,2483.5,4.02644]
["bitfinex","ETHUSD",1724858357827,0.500841,2484.9,2483.7,2.4478]
["bitfinex","ETHUSD",1724858358024,4.02396,2485.2,2484.2,2.4478]
["bitfinex","ETHUSD",1724858358234,4.02499,2484.5,2484.2,2.4478]
["bitfinex","ETHUSD",1724858358897,4.02468,2484.7,2484.2,2.4478]
["bitfinex","ETHUSD",1724858359104,4.02403,2485.1,2484.3,4.02526]
["bitfinex","ETHUSD",1724858359431,7.02369,2485.3,2484.5,4.02494]
["bitfinex","ETHUSD",1724858359630,4.02383,2485.2,2484.3,4.27002]
["bitfinex","ETHUSD",1724858359834,4.02333,2485.5,2484.3,4.27002]
["bitfinex","ETHUSD",1724858359835,4.02356,2485.4,2484.6,4.02478]
["bitfinex","ETHUSD",1724858360129,4.0213,2486.8,2484.4,4.65558055]
["bitfinex","ETHUSD",1724858360130,4.02304,2485.7,2484.7,10.337968]
["bitfinex","ETHUSD",1724858360426,4.02352,2485.4,2484.7,2.3609]
["bitfinex","ETHUSD",1724858360612,4.02323,2485.6,2484.7,6.38539]
["bitfinex","ETHUSD",1724858360813,4.02221,2486.2,2484.4,0.55]
["bitfinex","ETHUSD",1724858360814,4.02227,2486.2,2485.4,2.4132]
["bitfinex","ETHUSD",1724858361037,4.02252,2486.0,2485.4,2.65452]
["bitfinex","ETHUSD",1724858361347,4.02252,2486.0,2485.4,2.4132]
["bitfinex","ETHUSD",1724858361504,4.02227,2486.2,2485.4,2.4132]
["bitfinex","ETHUSD",1724858361706,4.02194,2486.4,2485.5,4.02317]
["bitfinex","ETHUSD",1724858361898,4.02194,2486.4,2485.6,4.02304]
["bitfinex","ETHUSD",1724858362098,4.02205,2486.3,2485.5,4.02317]
["bitfinex","ETHUSD",1724858362336,4.02204,2486.3,2485.5,5.093301]
["bitfinex","ETHUSD",1724858362484,4.02116,2486.9,2485.9,6.44017]
["bitfinex","ETHUSD",1724858362485,4.02145,2486.7,2485.9,6.44017]
["bitfinex","ETHUSD",1724858362704,0.42016708,2487.4,2485.4,2.4175]
["bitfinex","ETHUSD",1724858362901,4.02333,2485.5,2485.4,2.4175]
["bitfinex","ETHUSD",1724858363436,4.02288,2485.8,2485.4,2.4175]
["bitfinex","ETHUSD",1724858363638,4.02333,2485.5,2485.4,2.4175]
["bitfinex","ETHUSD",1724858363946,4.0222,2486.2,2484.4,2.3058]
["bitfinex","ETHUSD",1724858363947,4.02415,2485.0,2484.4,2.3058]
["bitfinex","ETHUSD",1724858364088,3.0,2485.5,2484.4,2.3058]
["bitfinex","ETHUSD",1724858364292,4.02401,2485.1,2484.4,2.3058]
["bitfinex","ETHUSD",1724858364645,4.02271,2485.9,2484.4,2.3058]
["bitfinex","ETHUSD",1724858364646,4.02289,2485.8,2485.0,4.02413]
["bitfinex","ETHUSD",1724858364938,4.02185,2486.5,2484.9,2.3058]
["bitfinex","ETHUSD",1724858364939,4.02258,2486.0,2484.9,2.38627808]
["bitfinex","ETHUSD",1724858365121,4.02258,2486.0,2485.4,2.4413]
["bitfinex","ETHUSD",1724858365433,4.02178,2486.5,2485.4,2.4413]
["bitfinex","ETHUSD",1724858365600,4.02255,2486.0,2485.4,2.4413]
["bitfinex","ETHUSD",1724858365785,4.02113,2486.9,2485.4,2.4413]
["bitfinex","ETHUSD",1724858365987,0.4023,2487.2,2485.4,2.4413]
["bitfinex","ETHUSD",1724858365988,4.02225,2486.2,2485.4,2.4413]
["bitfinex","ETHUSD",1724858366197,4.02333,2485.5,2485.4,2.4413]
["bitfinex","ETHUSD",1724858366745,4.02416,2485.0,2484.5,2.4413]
["bitfinex","ETHUSD",1724858366950,4.02444,2484.9,2484.5,2.4413]
["bitfinex","ETHUSD",1724858367104,4.02368,2485.3,2484.5,2.4413]
["bitfinex","ETHUSD",1724858367294,4.02368,2485.3,2484.6,4.02477]
["bitfinex","ETHUSD",1724858367488,4.02303,2485.7,2485.0,2.4413]
["bitfinex","ETHUSD",1724858367690,4.0224,2486.1,2485.4,4.02348]
["bitfinex","ETHUSD",1724858367990,4.02269,2485.9,2485.1,4.02393]
["bitfinex","ETHUSD",1724858368190,4.52274022,2486.5,2485.0,2.4413]
["bitfinex","ETHUSD",1724858368440,4.02382,2485.2,2485.0,2.4413]
["bitfinex","ETHUSD",1724858368624,4.02398,2485.1,2485.0,2.4413]
["bitfinex","ETHUSD",1724858368992,0.50095022,2485.7,2484.4,2.4413]
["bitfinex","ETHUSD",1724858369205,4.02489,2484.6,2484.4,2.3913]
["bitfinex","ETHUSD",1724858369814,4.02404,2485.1,2484.4,2.3913]
["bitfinex","ETHUSD",1724858370024,12.07469,2484.6,2484.5,0.06839065]
["bitfinex","ETHUSD",1724858370232,8.04974,2484.6,2484.5,0.06839065]
["bitfinex","ETHUSD",1724858370446,4.02527,2484.3,2481.7,4.0294]
["bitfinex","ETHUSD",1724858370652,0.05,2484.9,2482.8,4.02759]
["bitfinex","ETHUSD",1724858370653,4.02661,2483.5,2482.8,4.02759]
["bitfinex","ETHUSD",1724858370794,4.0266,2483.5,2482.7,4.02784]
["bitfinex","ETHUSD",1724858370997,4.027,2483.3,2482.5,4.0281]
["bitfinex","ETHUSD",1724858371199,4.02538,2484.3,2482.5,0.40281]
["bitfinex","ETHUSD",1724858371200,4.02735,2483.1,2482.5,0.40281]
["bitfinex","ETHUSD",1724858371433,4.02739,2483.0,2482.3,4.02836]
["bitfinex","ETHUSD",1724858371746,3.0,2483.9,2482.1,4.02871]
["bitfinex","ETHUSD",1724858371747,4.02649,2483.6,2482.1,4.02871]
["bitfinex","ETHUSD",1724858372053,5.63695902,2483.7,2482.0,0.0024475]
["bitfinex","ETHUSD",1724858372054,5.63695902,2483.7,2482.2,4.51230071]
["bitfinex","ETHUSD",1724858372352,4.02769,2482.9,2482.4,2.4557]
["bitfinex","ETHUSD",1724858372696,4.02773,2482.8,2482.4,2.4557]
["bitfinex","ETHUSD",1724858372997,4.02769,2482.9,2482.4,2.4557]
["bitfinex","ETHUSD",1724858373196,3.0,2483.7,2482.0,0.0024475]
["bitfinex","ETHUSD",1724858373197,0.05,2483.2,2482.0,0.0024475]
["bitfinex","ETHUSD",1724858373492,4.02884,2482.1,2482.0,0.0024475]
["bitfinex","ETHUSD",1724858373692,4.02814,2482.6,2482.0,0.0024475]
["bitfinex","ETHUSD",1724858373933,4.02838,2482.4,2482.0,0.0024475]
["bitfinex","ETHUSD",1724858374144,4.02814,2482.6,2482.0,0.0024475]
["bitfinex","ETHUSD",1724858374327,4.02845,2482.4,2482.0,0.0024475]
["bitfinex","ETHUSD",1724858374527,4.02884,2482.1,2482.0,0.0024475]
["bitfinex","ETHUSD",1724858375025,4.02871,2482.2,2482.0,0.0024475]
["bitfinex","ETHUSD",1724858375205,4.02802,2482.7,2482.1,6.38962]
["bitfinex","ETHUSD",1724858375410,4.02822,2482.5,2482.1,2.3609]
["bitfinex","ETHUSD",1724858375607,4.42882,2483.6,2482.3,4.02851]
["bitfinex","ETHUSD",1724858375608,8.05533,2482.9,2482.3,4.02851]
["bitfinex","ETHUSD",1724858375816,4.0275,2483.0,2482.3,4.02841]
["bitfinex","ETHUSD",1724858376191,3.0,2483.9,2482.0,0.0024475]
["bitfinex","ETHUSD",1724858376192,4.02505,2484.5,2482.4,0.08056559]
["bitfinex","ETHUSD",1724858376398,4.02584,2484.0,2483.3,2.3609]
["bitfinex","ETHUSD",1724858376637,0.05,2485.0,2483.3,2.3609]
["bitfinex","ETHUSD",1724858376638,4.02673,2483.4,2483.3,2.3609]
["bitfinex","ETHUSD",1724858376957,0.05,2485.0,2482.9,4.02745]
["bitfinex","ETHUSD",1724858376958,4.02654,2483.6,2482.9,4.02745]
["bitfinex","ETHUSD",1724858377092,4.02654,2483.6,2482.6,2.3609]
["bitfinex","ETHUSD",1724858377093,4.02654,2483.6,2482.7,0.48335088]
["bitfinex","ETHUSD",1724858377443,4.02353,2485.4,2482.6,2.3609]
["bitfinex","ETHUSD",1724858377444,4.02669,2483.5,2482.8,4.57755]
["bitfinex","ETHUSD",1724858377742,4.02581,2484.0,2482.8,4.57769]
["bitfinex","ETHUSD",1724858377743,4.02592,2484.0,2482.8,4.57769]
["bitfinex","ETHUSD",1724858377892,4.02642,2483.6,2483.0,4.02736]
["bitfinex","ETHUSD",1724858378096,4.02513,2484.4,2483.5,4.02647]
["bitfinex","ETHUSD",1724858378330,4.02401,2485.1,2483.2,2.4818]
["bitfinex","ETHUSD",1724858378566,4.02594,2483.9,2483.3,0.55]
["bitfinex","ETHUSD",1724858378899,4.02508,2484.5,2483.9,4.0258]
["bitfinex","ETHUSD",1724858379064,8.04944,2484.7,2484.0,4.02565]
["bitfinex","ETHUSD",1724858379371,4.02517,2484.4,2484.1,2.3525]
["bitfinex","ETHUSD",1724858379586,4.0253,2484.3,2484.1,2.3525]
["bitfinex","ETHUSD",1724858379734,4.02483,2484.6,2484.1,2.3525]
["bitfinex","ETHUSD",1724858380042,4.02389,2485.2,2484.1,2.3525]
["bitfinex","ETHUSD",1724858380240,0.4200105,2485.6,2484.1,2.3525]
["bitfinex","ETHUSD",1724858380241,4.02487,2484.6,2484.1,2.3525]
["bitfinex","ETHUSD",1724858380442,0.4200105,2485.6,2484.1,2.3525]
["bitfinex","ETHUSD",1724858380443,4.0242,2485.0,2484.2,0.55]
["bitfinex","ETHUSD",1724858380652,4.0242,2485.0,2484.4,4.02507]
["bitfinex","ETHUSD",1724858380980,4.0242,2485.0,2484.5,0.06617606]
["bitfinex","ETHUSD",1724858381271,4.02415,2485.0,2484.7,2.3248]
["bitfinex","ETHUSD",1724858381443,4.02355,2485.4,2484.7,2.3248]
["bitfinex","ETHUSD",1724858381647,4.02321,2485.6,2484.7,2.3248]
["bitfinex","ETHUSD",1724858381648,4.02446,2484.8,2484.7,2.3248]
["bitfinex","ETHUSD",1724858382089,8.04892,2484.8,2484.7,2.3248]
["bitfinex","ETHUSD",1724858382311,4.0254,2484.3,2483.9,2.3934]
["bitfinex","ETHUSD",1724858382580,4.02501,2484.5,2483.9,2.3934]
["bitfinex","ETHUSD",1724858382734,3.0,2485.1,2483.9,2.3934]
["bitfinex","ETHUSD",1724858382934,4.02576,2484.0,2483.9,2.3934]
["bitfinex","ETHUSD",1724858383566,4.02482,2484.6,2483.9,2.3934]
["bitfinex","ETHUSD",1724858383567,4.02489,2484.6,2483.9,2.3934]
["bitfinex","ETHUSD",1724858383773,8.04943,2484.7,2484.0,4.02564]
["bitfinex","ETHUSD",1724858384075,0.4023,2485.8,2484.0,4.02564]
["bitfinex","ETHUSD",1724858384076,4.02438,2484.9,2484.1,4.10601848]
["bitfinex","ETHUSD",1724858384244,4.02364,2485.4,2484.4,2.4488]
["bitfinex","ETHUSD",1724858384434,4.02433,2484.9,2484.4,2.4488]
["bitfinex","ETHUSD",1724858384637,4.02341,2485.5,2484.4,2.4488]
["bitfinex","ETHUSD",1724858384855,0.49002483,2486.0,2484.4,2.4488]
["bitfinex","ETHUSD",1724858384856,4.02495,2484.5,2484.4,2.4488]
["bitfinex","ETHUSD",1724858385404,4.02406,2485.1,2484.4,6.71876]
["bitfinex","ETHUSD",1724858385689,4.02444,2484.9,2484.4,2.4488]
["bitfinex","ETHUSD",1724858385890,4.02406,2485.1,2484.4,2.4488]
["bitfinex","ETHUSD",1724858386202,4.51260483,2486.0,2484.4,2.4488]
["bitfinex","ETHUSD",1724858386203,4.02393,2485.2,2484.4,2.4488]
["bitfinex","ETHUSD",1724858386382,4.02412,2485.1,2484.4,6.47388]
["bitfinex","ETHUSD",1724858386696,4.02367,2485.3,2484.6,4.02469]
["bitfinex","ETHUSD",1724858386989,4.02367,2485.3,2484.4,2.52929783]
["bitfinex","ETHUSD",1724858386990,4.02367,2485.3,2484.7,6.28211]
["bitfinex","ETHUSD",1724858387213,4.02337,2485.5,2484.9,4.02419]
["bitfinex","ETHUSD",1724858387488,4.02308,2485.7,2484.7,6.28208]
["bitfinex","ETHUSD",1724858387489,4.02395,2485.2,2484.7,2.2575]
["bitfinex","ETHUSD",1724858387690,0.49296276,2485.4,2484.7,2.2575]
["bitfinex","ETHUSD",1724858387863,0.42000801,2485.7,2484.7,2.2575]
["bitfinex","ETHUSD",1724858388202,4.02446,2484.8,2484.7,2.2575]
["bitfinex","ETHUSD",1724858388700,4.02446,2484.8,2484.7,2.32243008]
["bitfinex","ETHUSD",1724858388882,16.09784,2484.8,2484.7,0.06493008]
["bitfinex","ETHUSD",1724858389195,16.09784,2484.8,2484.1,2.2575]
["bitfinex","ETHUSD",1724858389196,4.02543,2484.3,2484.1,2.2575]
["bitfinex","ETHUSD",1724858389384,4.02544,2484.2,2484.1,2.2575]
["bitfinex","ETHUSD",1724858389580,4.02484,2484.6,2484.1,2.2575]
["bitfinex","ETHUSD",1724858389581,4.0253,2484.3,2484.1,2.2575]
["bitfinex","ETHUSD",1724858389794,0.01210566,2484.7,2484.1,2.2575]
["bitfinex","ETHUSD",1724858389993,4.02486,2484.6,2484.2,0.06531433]
["bitfinex","ETHUSD",1724858390218,4.02512,2484.4,2484.2,0.06531433]
["bitfinex","ETHUSD",1724858390418,0.01210566,2484.7,2484.2,0.06531433]
["bitfinex","ETHUSD",1724858390419,8.05054,2484.3,2484.2,0.06531433]
["bitfinex","ETHUSD",1724858390567,4.02527,2484.3,2484.2,0.06531433]
["bitfinex","ETHUSD",1724858390766,4.02504,2484.5,2484.2,0.06531433]
["bitfinex","ETHUSD",1724858391015,0.01210566,2484.7,2484.2,0.06531433]
["bitfinex","ETHUSD",1724858391315,4.02507,2484.5,2484.2,0.06531433]
["bitfinex","ETHUSD",1724858391471,4.02527,2484.3,2484.2,0.06531433]
["bitfinex","ETHUSD",1724858392309,4.02521,2484.4,2484.2,0.06531433]
["bitfinex","ETHUSD",1724858392484,0.01210566,2484.7,2484.2,4.09070433]
["bitfinex","ETHUSD",1724858392808,0.01210566,2484.7,2484.3,4.10574201]
["bitfinex","ETHUSD",1724858392980,0.01210566,2484.7,2484.4,4.02508]
["bitfinex","ETHUSD",1724858393181,0.01210566,2484.7,2484.5,4.02492]
["bitfinex","ETHUSD",1724858393507,0.01210566,2484.7,2484.6,0.06500692]
["bitfinex","ETHUSD",1724858393707,0.01210566,2484.7,2484.6,2.47320692]
["bitfinex","ETHUSD",1724858394074,0.01210566,2484.7,2484.6,10.52278692]
["bitfinex","ETHUSD",1724858394406,4.02256,2486.0,2484.6,10.52278692]
["bitfinex","ETHUSD",1724858394407,4.02327,2485.6,2484.6,3.27052761]
["bitfinex","ETHUSD",1724858394618,4.02327,2485.6,2485.1,2.3997]
["bitfinex","ETHUSD",1724858394796,4.02294,2485.8,2485.1,6.42367]
["bitfinex","ETHUSD",1724858395121,4.02328,2485.6,2485.2,0.0630529]
["bitfinex","ETHUSD",1724858395427,0.49296276,2486.4,2485.4,4.02348]
["bitfinex","ETHUSD",1724858395428,4.02261,2486.0,2485.4,4.02348]
["bitfinex","ETHUSD",1724858395582,4.02199,2486.4,2485.6,4.02316]
["bitfinex","ETHUSD",1724858395790,4.02238,2486.1,2485.5,2.46250315]
["bitfinex","ETHUSD",1724858396002,4.02211,2486.3,2485.7,0.06264959]
["bitfinex","ETHUSD",1724858396172,4.02211,2486.3,2485.6,0.06272637]
["bitfinex","ETHUSD",1724858396371,4.02241,2486.1,2485.8,0.06257282]
["bitfinex","ETHUSD",1724858396608,4.02211,2486.3,2485.8,0.06257282]
["bitfinex","ETHUSD",1724858396812,4.02178,2486.5,2485.8,4.02272]
["bitfinex","ETHUSD",1724858396980,4.02204,2486.3,2485.9,0.06249606]
["bitfinex","ETHUSD",1724858397188,4.02247,2486.1,2485.9,0.06249606]
["bitfinex","ETHUSD",1724858397440,8.04496,2486.1,2485.5,2.3997]
["bitfinex","ETHUSD",1724858397610,0.48288313,2486.4,2485.5,2.3997]
["bitfinex","ETHUSD",1724858397611,4.50480313,2486.4,2485.5,2.3997]
["bitfinex","ETHUSD",1724858397941,4.0223,2486.2,2485.6,0.06272637]
["bitfinex","ETHUSD",1724858398170,0.48288313,2487.0,2485.6,1.26128901]
["bitfinex","ETHUSD",1724858398445,8.04602,2485.7,2485.6,0.06272637]
["bitfinex","ETHUSD",1724858398750,4.02301,2485.7,2485.6,0.06272637]
["bitfinex","ETHUSD",1724858399237,4.02378,2485.3,2485.0,2.3395]
["bitfinex","ETHUSD",1724858399608,8.04686,2485.5,2485.1,0.06311033]
["bitfinex","ETHUSD",1724858399921,4.02351,2485.4,2485.1,0.06311033]
["bitfinex","ETHUSD",1724858400310,8.04764,2485.2,2485.1,0.06311033]
["bitfinex","ETHUSD",1724858400747,4.0256,2484.1,2484.0,2.3382]
["bitfinex","ETHUSD",1724858401248,4.02532,2484.3,2484.0,2.3382]
["bitfinex","ETHUSD",1724858401470,4.02471,2484.7,2484.0,2.3382]
["bitfinex","ETHUSD",1724858401615,4.02467,2484.7,2484.0,6.59764]
["bitfinex","ETHUSD",1724858401812,7.02352,2485.4,2484.0,2.3382]
["bitfinex","ETHUSD",1724858401813,4.0255,2484.2,2484.0,2.3382]
["bitfinex","ETHUSD",1724858402050,4.02457,2484.8,2484.1,4.02558]
["bitfinex","ETHUSD",1724858402209,4.02419,2485.0,2484.1,0.58525653]
["bitfinex","ETHUSD",1724858402410,4.02436,2484.9,2484.4,2.2509]
["bitfinex","ETHUSD",1724858402611,4.02419,2485.0,2484.4,2.2509]
["bitfinex","ETHUSD",1724858402856,0.48288313,2486.0,2483.7,4.02623]
["bitfinex","ETHUSD",1724858402857,4.02202,2486.4,2484.7,4.0245]
["bitfinex","ETHUSD",1724858403150,0.48288313,2486.0,2484.8,2.2907]
["bitfinex","ETHUSD",1724858403348,4.02381,2485.3,2484.8,2.34686799]
["bitfinex","ETHUSD",1724858403725,4.02325,2485.6,2485.0,4.02407]
["bitfinex","ETHUSD",1724858403926,4.02287,2485.8,2485.2,6.31448]
["bitfinex","ETHUSD",1724858404316,0.05,2486.2,2485.3,0.05578393]
["bitfinex","ETHUSD",1724858404516,12.07047,2485.4,2485.3,0.05578393]
["bitfinex","ETHUSD",1724858404719,4.02556,2484.2,2483.9,2.2907]
["bitfinex","ETHUSD",1724858404953,4.55637313,2485.4,2483.2,0.84733118]
["bitfinex","ETHUSD",1724858404954,4.02617,2483.8,2483.2,0.84733118]
["bitfinex","ETHUSD",1724858405160,4.02617,2483.8,2483.3,2.2407]
["bitfinex","ETHUSD",1724858405654,4.02653,2483.6,2483.3,2.2407]
["bitfinex","ETHUSD",1724858405859,4.02638,2483.7,2483.3,2.2407]
["bitfinex","ETHUSD",1724858406417,4.02563,2484.1,2483.3,2.46477]
["bitfinex","ETHUSD",1724858406612,4.0261,2483.8,2483.3,2.46477]
["bitfinex","ETHUSD",1724858406844,4.02644,2483.6,2483.3,2.2407]
["bitfinex","ETHUSD",1724858407054,8.05346,2483.4,2483.3,2.2407]
["bitfinex","ETHUSD",1724858407527,4.02645,2483.6,2482.9,0.08054481]
["bitfinex","ETHUSD",1724858407727,4.02561,2484.1,2482.8,4.02769]
["bitfinex","ETHUSD",1724858407728,4.02665,2483.5,2482.8,4.02769]
["bitfinex","ETHUSD",1724858407933,4.02665,2483.5,2482.9,0.805551]
["bitfinex","ETHUSD",1724858408166,4.02595,2483.9,2482.8,2.2562]
["bitfinex","ETHUSD",1724858408370,4.02754,2482.9,2482.8,2.2562]
["bitfinex","ETHUSD",1724858408514,4.0282,2482.5,2482.1,2.2562]
["bitfinex","ETHUSD",1724858408731,4.02713,2483.2,2482.0,0.0024475]
["bitfinex","ETHUSD",1724858408732,4.02884,2482.1,2482.0,0.0024475]
["bitfinex","ETHUSD",1724858409132,4.02859,2482.3,2482.0,0.0024475]
["bitfinex","ETHUSD",1724858409332,4.02839,2482.4,2482.0,0.0024475]
["bitfinex","ETHUSD",1724858409735,4.02832,2482.5,2482.0,0.0024475]
["bitfinex","ETHUSD",1724858410048,8.05768,2482.1,2482.0,0.0024475]
["bitfinex","ETHUSD",1724858410246,12.08652,2482.1,2482.0,0.0024475]
["bitfinex","ETHUSD",1724858410547,12.08652,2482.1,2481.0,0.96780496]
["bitfinex","ETHUSD",1724858410548,4.03047,2481.1,2481.0,0.96780496]
["bitfinex","ETHUSD",1724858410763,4.02982,2481.5,2481.0,0.96780496]
["bitfinex","ETHUSD",1724858411093,4.03016,2481.3,2481.0,1.02193291]
["bitfinex","ETHUSD",1724858411768,3.0,2482.0,2481.0,1.02193291]
["bitfinex","ETHUSD",1724858412073,4.03021,2481.3,2481.0,0.05412795]
["bitfinex","ETHUSD",1724858412288,4.03047,2481.1,2480.7,0.00228353]
["bitfinex","ETHUSD",1724858412501,0.1,2481.7,2480.7,0.00228353]
["bitfinex","ETHUSD",1724858412502,4.03095,2480.8,2480.7,0.00228353]
["bitfinex","ETHUSD",1724858412987,4.03095,2480.8,2480.7,0.05913086]
["bitfinex","ETHUSD",1724858413139,4.03095,2480.8,2480.7,0.00228353]
["bitfinex","ETHUSD",1724858413477,4.03095,2480.8,2479.6,2.4001]
["bitfinex","ETHUSD",1724858413478,20.15475,2480.8,2479.6,2.4001]
["bitfinex","ETHUSD",1724858413678,20.15475,2480.8,2479.1,2.4001]
["bitfinex","ETHUSD",1724858413679,4.03228,2480.0,2479.1,2.4001]
["bitfinex","ETHUSD",1724858413985,4.0326,2479.8,2479.2,0.05301833]
["bitfinex","ETHUSD",1724858414132,3.0,2480.7,2479.2,0.05301833]
["bitfinex","ETHUSD",1724858414133,4.03184,2480.3,2479.2,0.05301833]
["bitfinex","ETHUSD",1724858414333,4.13093,2480.9,2479.2,0.05301833]
["bitfinex","ETHUSD",1724858414334,4.03201,2480.2,2479.2,0.05301833]
["bitfinex","ETHUSD",1724858414635,4.03145,2480.5,2479.1,2.4001]
["bitfinex","ETHUSD",1724858414636,4.03292,2479.6,2479.1,2.4001]
["bitfinex","ETHUSD",1724858414898,7.03212,2480.1,2479.1,2.4001]
["bitfinex","ETHUSD",1724858414899,4.03275,2479.7,2479.1,2.4001]
["bitfinex","ETHUSD",1724858415174,4.0327,2479.8,2479.1,2.4001]
["bitfinex","ETHUSD",1724858415175,4.03263,2479.8,2479.2,0.05301833]
["bitfinex","ETHUSD",1724858415376,3.0,2480.1,2478.6,0.1226329]
["bitfinex","ETHUSD",1724858415377,8.06874,2478.7,2478.6,0.1226329]
["bitfinex","ETHUSD",1724858416168,12.10311,2478.7,2478.6,0.1226329]
["bitfinex","ETHUSD",1724858416335,15.10311,2478.7,2478.6,0.1226329]
["bitfinex","ETHUSD",1724858416551,8.06874,2478.7,2478.6,0.1226329]
["bitfinex","ETHUSD",1724858416762,12.10311,2478.7,2478.6,0.1226329]
["bitfinex","ETHUSD",1724858417171,15.10311,2478.7,2478.6,2.9e-06]
["bitfinex","ETHUSD",1724858417435,15.10311,2478.7,2477.9,8e-07]
["bitfinex","ETHUSD",1724858417436,16.14204,2478.0,2477.9,8e-07]
["bitfinex","ETHUSD",1724858417683,8.07102,2478.0,2477.9,8e-07]
["bitfinex","ETHUSD",1724858417839,4.0336,2479.2,2477.9,8e-07]
["bitfinex","ETHUSD",1724858418039,3.0,2479.1,2478.0,2.3423]
["bitfinex","ETHUSD",1724858418342,4.03453,2478.7,2478.1,0.23423008]
["bitfinex","ETHUSD",1724858418638,4.03289,2479.7,2478.9,2.3595]
["bitfinex","ETHUSD",1724858418949,4.0323,2480.0,2478.9,2.3595]
["bitfinex","ETHUSD",1724858419164,4.03325,2479.4,2478.9,2.3595]
["bitfinex","ETHUSD",1724858419637,4.03296,2479.6,2478.9,2.3595]
["bitfinex","ETHUSD",1724858419837,0.1,2481.1,2479.0,0.63067113]
["bitfinex","ETHUSD",1724858419838,4.03237,2480.0,2479.0,0.63067113]
["bitfinex","ETHUSD",1724858420058,4.13053,2481.1,2478.9,2.3595]
["bitfinex","ETHUSD",1724858420059,4.03308,2479.5,2478.9,2.3595]
["bitfinex","ETHUSD",1724858420398,4.03291,2479.6,2478.9,6.39346]
["bitfinex","ETHUSD",1724858420602,0.39925223,2480.5,2478.9,2.3595]
["bitfinex","ETHUSD",1724858420900,4.02934,2481.8,2479.8,2.4153]
["bitfinex","ETHUSD",1724858421057,4.03059,2481.1,2479.9,0.24153]
["bitfinex","ETHUSD",1724858421250,4.03059,2481.1,2479.8,2.4153]
["bitfinex","ETHUSD",1724858421251,4.032,2480.2,2479.8,2.4153]
["bitfinex","ETHUSD",1724858421462,4.03197,2480.2,2479.8,2.4153]
["bitfinex","ETHUSD",1724858421755,4.03203,2480.2,2479.9,0.0497458]
["bitfinex","ETHUSD",1724858421951,4.03212,2480.1,2479.9,0.0497458]
["bitfinex","ETHUSD",1724858422193,4.03203,2480.2,2479.9,0.0497458]
["bitfinex","ETHUSD",1724858422194,4.03225,2480.0,2479.9,0.0497458]
["bitfinex","ETHUSD",1724858422384,8.0645,2480.0,2479.9,0.0497458]
["bitfinex","ETHUSD",1724858422696,8.0645,2480.0,2479.8,2.4153]
["bitfinex","ETHUSD",1724858422697,4.03225,2480.0,2479.8,2.4153]
["bitfinex","ETHUSD",1724858422909,4.03013,2481.4,2479.9,0.55]
["bitfinex","ETHUSD",1724858422910,4.03139,2480.6,2479.9,0.55]
["bitfinex","ETHUSD",1724858423198,4.03105,2480.8,2480.0,4.03214]
["bitfinex","ETHUSD",1724858423408,4.03115,2480.7,2480.0,4.78426184]
["bitfinex","ETHUSD",1724858423555,4.03115,2480.7,2480.0,4.08447584]
["bitfinex","ETHUSD",1724858423771,0.41950565,2481.7,2480.2,2.4022]
["bitfinex","ETHUSD",1724858424088,4.03097,2480.8,2480.3,0.60174144]
["bitfinex","ETHUSD",1724858424284,4.02978,2481.6,2480.3,0.05174144]
["bitfinex","ETHUSD",1724858424467,4.0316,2480.4,2480.3,0.05174144]
["bitfinex","ETHUSD",1724858424823,8.06529,2479.8,2479.7,2.4774]
["bitfinex","ETHUSD",1724858424968,4.03229,2480.0,2479.7,2.4774]
["bitfinex","ETHUSD",1724858425509,4.03111,2480.8,2479.7,2.4774]
["bitfinex","ETHUSD",1724858425510,8.06516,2479.8,2479.7,2.4774]
["bitfinex","ETHUSD",1724858425817,4.03258,2479.8,2479.7,2.4774]
["bitfinex","ETHUSD",1724858425973,4.03251,2479.9,2479.7,2.4774]
["bitfinex","ETHUSD",1724858426171,4.03215,2480.1,2479.7,2.4774]
["bitfinex","ETHUSD",1724858426394,4.0318,2480.3,2479.7,2.4774]
["bitfinex","ETHUSD",1724858426664,4.03148,2480.5,2479.7,2.4774]
["bitfinex","ETHUSD",1724858426665,4.03195,2480.2,2479.7,2.4774]
["bitfinex","ETHUSD",1724858426897,4.03236,2480.0,2479.7,2.4774]
["bitfinex","ETHUSD",1724858427116,4.03244,2479.9,2479.7,2.4774]
["bitfinex","ETHUSD",1724858427447,8.06516,2479.8,2479.7,2.4774]
["bitfinex","ETHUSD",1724858427614,4.03258,2479.8,2479.7,2.4774]
["bitfinex","ETHUSD",1724858427970,4.03277,2479.7,2478.6,2.3339]
["bitfinex","ETHUSD",1724858428172,4.03437,2478.7,2478.6,2.3339]
["bitfinex","ETHUSD",1724858428787,4.03407,2478.9,2478.6,2.3339]
["bitfinex","ETHUSD",1724858428988,4.03357,2479.2,2478.6,2.3339]
["bitfinex","ETHUSD",1724858429317,4.03411,2478.9,2478.6,2.3339]
["bitfinex","ETHUSD",1724858429824,4.03379,2479.1,2478.6,2.3339]
["bitfinex","ETHUSD",1724858430027,4.03348,2479.3,2478.6,2.3339]
["bitfinex","ETHUSD",1724858430229,4.03437,2478.7,2478.6,2.3339]
["bitfinex","ETHUSD",1724858430540,0.1,2479.9,2478.6,2.3339]
["bitfinex","ETHUSD",1724858430541,4.03405,2478.9,2478.6,2.3339]
["bitfinex","ETHUSD",1724858430718,4.03378,2479.1,2478.6,2.3339]
["bitfinex","ETHUSD",1724858430908,4.03343,2479.3,2478.7,0.0541824]
["bitfinex","ETHUSD",1724858431105,4.03204,2480.2,2478.6,2.3339]
["bitfinex","ETHUSD",1724858431313,4.03274,2479.7,2478.7,0.05417591]
["bitfinex","ETHUSD",1724858431509,8.06842,2478.8,2478.7,0.05417591]
["bitfinex","ETHUSD",1724858431725,8.06874,2478.7,2478.6,2.3339]
["bitfinex","ETHUSD",1724858432044,8.06991,2478.4,2478.0,2.4036]
["bitfinex","ETHUSD",1724858432243,4.03531,2478.2,2478.0,2.4036]
["bitfinex","ETHUSD",1724858432427,4.03383,2479.1,2478.0,2.4036]
["bitfinex","ETHUSD",1724858432629,4.03481,2478.5,2478.1,0.10562561]
["bitfinex","ETHUSD",1724858432937,4.03481,2478.5,2478.0,2.4036]
["bitfinex","ETHUSD",1724858432938,4.03443,2478.7,2478.0,6.43911]
["bitfinex","ETHUSD",1724858433092,3.0,2479.5,2478.0,6.43911]
["bitfinex","ETHUSD",1724858433093,4.03415,2478.9,2478.1,0.64391108]
["bitfinex","ETHUSD",1724858433292,4.03402,2479.0,2478.3,2.4568]
["bitfinex","ETHUSD",1724858433497,4.03502,2478.3,2477.9,8e-07]
["bitfinex","ETHUSD",1724858433738,4.03536,2478.1,2477.9,8e-07]
["bitfinex","ETHUSD",1724858434242,4.03502,2478.3,2477.9,8e-07]
["bitfinex","ETHUSD",1724858434442,4.03405,2478.9,2477.9,8e-07]
["bitfinex","ETHUSD",1724858434443,4.03442,2478.7,2478.0,2.4568]
["bitfinex","ETHUSD",1724858434633,4.03442,2478.7,2478.1,4.03523]
["bitfinex","ETHUSD",1724858434830,4.03442,2478.7,2478.1,8.07047]
["bitfinex","ETHUSD",1724858435032,4.03442,2478.7,2478.0,2.4568]
["bitfinex","ETHUSD",1724858435232,4.03465,2478.6,2478.0,2.4568]
["bitfinex","ETHUSD",1724858435433,4.03442,2478.7,2478.0,3.10603608]
["bitfinex","ETHUSD",1724858435617,4.03391,2479.0,2478.2,2.3664]
["bitfinex","ETHUSD",1724858435817,4.03268,2479.8,2478.2,2.3664]
["bitfinex","ETHUSD",1724858435818,4.03416,2478.9,2478.2,6.40148]
["bitfinex","ETHUSD",1724858436164,4.03436,2478.8,2478.2,6.40148]
["bitfinex","ETHUSD",1724858436454,4.03439,2478.7,2478.2,2.3664]
["bitfinex","ETHUSD",1724858436619,4.03423,2478.8,2478.2,6.40155]
["bitfinex","ETHUSD",1724858436813,4.03352,2479.3,2478.2,2.3664]
["bitfinex","ETHUSD",1724858437018,8.06925,2478.6,2478.2,2.3664]
["bitfinex","ETHUSD",1724858437339,4.03459,2478.6,2478.2,2.3664]
["bitfinex","ETHUSD",1724858438102,4.0336,2479.2,2478.2,2.3664]
["bitfinex","ETHUSD",1724858438103,8.07004,2478.3,2478.2,2.3664]
["bitfinex","ETHUSD",1724858438303,8.07102,2478.0,2477.9,8e-07]
["bitfinex","ETHUSD",1724858438941,3.0,2478.7,2477.9,8e-07]
["bitfinex","ETHUSD",1724858439151,3.0,2478.7,2474.7,0.82407657]
["bitfinex","ETHUSD",1724858439152,0.49507413,2478.8,2475.3,4.03986]
["bitfinex","ETHUSD",1724858439153,0.1,2476.3,2475.3,4.03986]
["bitfinex","ETHUSD",1724858439352,0.1,2476.3,2474.3,2.4164]
["bitfinex","ETHUSD",1724858439353,8.07688,2476.2,2476.1,2.9e-06]
["bitfinex","ETHUSD",1724858439551,20.87792918,2476.2,2476.1,2.9e-06]
["bitfinex","ETHUSD",1724858439717,16.15376,2476.2,2476.1,2.9e-06]
["bitfinex","ETHUSD",1724858439926,8.07688,2476.2,2476.1,2.9e-06]
["bitfinex","ETHUSD",1724858440235,4.03814,2476.4,2476.1,2.9e-06]
["bitfinex","ETHUSD",1724858440438,4.03726,2477.0,2476.1,2.9e-06]
["bitfinex","ETHUSD",1724858440439,4.0373,2477.0,2476.2,2.3664]
["bitfinex","ETHUSD",1724858440607,4.03514,2478.3,2476.3,0.08075562]
["bitfinex","ETHUSD",1724858440608,4.03652,2477.4,2476.3,0.08075562]
["bitfinex","ETHUSD",1724858440808,4.03652,2477.4,2476.6,2.3664]
["bitfinex","ETHUSD",1724858441044,4.03561,2478.0,2476.6,2.3664]
["bitfinex","ETHUSD",1724858441045,4.03589,2477.8,2476.8,4.03743]
["bitfinex","ETHUSD",1724858441307,4.03674,2477.3,2476.9,2.3664]
["bitfinex","ETHUSD",1724858441513,4.03714,2477.0,2476.9,2.3664]
["bitfinex","ETHUSD",1724858441907,0.60520214,2477.4,2476.2,2.4207]
["bitfinex","ETHUSD",1724858441908,4.03759,2476.8,2476.2,2.4207]
["bitfinex","ETHUSD",1724858442143,4.03735,2476.9,2476.3,0.34355999]
["bitfinex","ETHUSD",1724858442328,4.03779,2476.6,2476.3,0.1014897]
["bitfinex","ETHUSD",1724858442646,4.57126316,2477.8,2476.3,0.1014897]
["bitfinex","ETHUSD",1724858442858,4.03524,2478.2,2476.6,2.4479]
["bitfinex","ETHUSD",1724858442859,4.03748,2476.8,2476.6,2.4479]
["bitfinex","ETHUSD",1724858443009,4.03763,2476.7,2476.6,2.4479]
["bitfinex","ETHUSD",1724858443211,8.07526,2476.7,2476.6,2.4479]
["bitfinex","ETHUSD",1724858443413,8.07688,2476.2,2476.1,2.4837029]
["bitfinex","ETHUSD",1724858443853,4.03844,2476.2,2476.1,2.4837029]
["bitfinex","ETHUSD",1724858444064,4.57234316,2477.1,2476.1,2.4837029]
["bitfinex","ETHUSD",1724858444065,4.0378,2476.6,2476.1,2.4837029]
["bitfinex","ETHUSD",1724858444351,4.03812,2476.4,2476.1,2.4837029]
["bitfinex","ETHUSD",1724858444553,4.03812,2476.4,2476.1,2.9e-06]
["bitfinex","ETHUSD",1724858444554,12.11532,2476.2,2476.1,2.9e-06]
["bitfinex","ETHUSD",1724858444722,4.03829,2476.3,2476.1,2.9e-06]
["bitfinex","ETHUSD",1724858445114,4.03799,2476.5,2476.1,2.9e-06]
["bitfinex","ETHUSD",1724858445346,4.0371,2477.1,2476.2,2.3048]
["bitfinex","ETHUSD",1724858445648,4.03732,2476.9,2476.2,2.3048]
["bitfinex","ETHUSD",1724858445835,4.03808,2476.5,2476.2,2.3048]
["bitfinex","ETHUSD",1724858446070,4.03702,2477.1,2476.2,2.3048]
["bitfinex","ETHUSD",1724858446234,4.03527,2478.2,2476.3,0.31123846]
["bitfinex","ETHUSD",1724858446235,4.0366,2477.4,2476.3,0.31123846]
["bitfinex","ETHUSD",1724858446570,4.03618,2477.6,2476.7,4.03762]
["bitfinex","ETHUSD",1724858446728,4.03618,2477.6,2476.6,2.3048]
["bitfinex","ETHUSD",1724858446729,4.08318,2479.5,2476.8,2.3048]
["bitfinex","ETHUSD",1724858446730,4.03661,2477.4,2476.8,2.3048]
["bitfinex","ETHUSD",1724858446938,4.03711,2477.1,2476.8,2.3048]
["bitfinex","ETHUSD",1724858447127,8.0746,2476.9,2476.8,2.3048]
["bitfinex","ETHUSD",1724858447333,4.03792,2476.6,2476.2,2.3048]
["bitfinex","ETHUSD",1724858447637,4.03693,2477.2,2476.2,2.3048]
["bitfinex","ETHUSD",1724858447816,4.03748,2476.8,2476.2,2.53528029]
["bitfinex","ETHUSD",1724858448016,4.0365,2477.4,2476.2,2.53528029]
["bitfinex","ETHUSD",1724858448017,4.03808,2476.5,2476.2,2.53528029]
["bitfinex","ETHUSD",1724858448254,4.0365,2477.4,2476.3,0.1014897]
["bitfinex","ETHUSD",1724858448255,4.03765,2476.7,2476.3,0.1014897]
["bitfinex","ETHUSD",1724858448464,4.03737,2476.9,2476.3,0.1014897]
["bitfinex","ETHUSD",1724858448766,4.03719,2477.0,2476.3,0.1014897]
["bitfinex","ETHUSD",1724858448919,4.03684,2477.2,2476.3,0.1014897]
["bitfinex","ETHUSD",1724858448920,4.03698,2477.1,2476.3,0.1014897]
["bitfinex","ETHUSD",1724858449124,4.0364,2477.5,2476.6,2.294]
["bitfinex","ETHUSD",1724858449384,4.03424,2478.8,2476.5,4.03794]
["bitfinex","ETHUSD",1724858449385,4.0357,2477.9,2477.1,4.03697]
["bitfinex","ETHUSD",1724858449518,4.03439,2478.7,2477.2,2.294]
["bitfinex","ETHUSD",1724858449724,4.03579,2477.9,2477.3,0.10069586]
["bitfinex","ETHUSD",1724858450018,4.03401,2479.0,2477.3,4.21791296]
["bitfinex","ETHUSD",1724858450250,0.4202456,2479.2,2477.8,2.3547]
["bitfinex","ETHUSD",1724858450251,4.03457,2478.6,2477.8,2.3547]
["bitfinex","ETHUSD",1724858450431,4.03457,2478.6,2477.8,2.43540585]
["bitfinex","ETHUSD",1724858450733,4.03455,2478.6,2478.0,2.3993]
["bitfinex","ETHUSD",1724858450934,4.03416,2478.9,2478.1,0.09949777]
["bitfinex","ETHUSD",1724858451149,4.03373,2479.1,2478.2,6.46684]
["bitfinex","ETHUSD",1724858451363,4.03292,2479.6,2478.2,6.46684]
["bitfinex","ETHUSD",1724858451364,4.03345,2479.3,2478.3,0.55]
["bitfinex","ETHUSD",1724858451659,4.03295,2479.6,2478.3,0.83016677]
["bitfinex","ETHUSD",1724858451660,4.03385,2479.1,2478.3,0.83016677]
["bitfinex","ETHUSD",1724858451865,4.03433,2478.8,2478.3,0.0993133]
["bitfinex","ETHUSD",1724858452069,4.03486,2478.4,2478.3,0.0993133]
["bitfinex","ETHUSD",1724858452222,0.42020246,2479.7,2478.2,2.4317]
["bitfinex","ETHUSD",1724858452223,4.03481,2478.5,2478.2,2.4317]
["bitfinex","ETHUSD",1724858452421,4.03327,2479.4,2478.2,2.4317]
["bitfinex","ETHUSD",1724858452422,4.44779399,2479.4,2478.2,2.4317]
["bitfinex","ETHUSD",1724858452627,4.03502,2478.3,2478.2,2.4317]
["bitfinex","ETHUSD",1724858452922,8.07004,2478.3,2478.2,2.4317]
["bitfinex","ETHUSD",1724858453326,4.03475,2478.5,2478.2,2.4317]
["bitfinex","ETHUSD",1724858453635,4.03437,2478.7,2478.2,2.4317]
["bitfinex","ETHUSD",1724858453636,4.03458,2478.6,2478.2,2.4317]
["bitfinex","ETHUSD",1724858453870,4.03502,2478.3,2478.2,2.4317]
["bitfinex","ETHUSD",1724858455800,4.03472,2478.5,2478.2,2.4317]
["bitfinex","ETHUSD",1724858456298,4.03412,2478.9,2478.2,2.4317]
["bitfinex","ETHUSD",1724858456665,4.03325,2479.4,2478.2,2.4317]
["bitfinex","ETHUSD",1724858456666,4.03346,2479.3,2478.5,2.4334]
["bitfinex","ETHUSD",1724858456882,4.03346,2479.3,2478.6,0.08068116]
["bitfinex","ETHUSD",1724858457067,4.03308,2479.5,2478.6,0.73555828]
["bitfinex","ETHUSD",1724858457409,4.03291,2479.6,2478.9,2.3512]
["bitfinex","ETHUSD",1724858457553,4.03279,2479.7,2479.0,0.08067003]
["bitfinex","ETHUSD",1724858457755,4.03214,2480.1,2479.2,4.0334]
["bitfinex","ETHUSD",1724858458075,4.0321,2480.1,2479.4,4.03319]
["bitfinex","ETHUSD",1724858458275,4.0321,2480.1,2479.5,0.08065081]
["bitfinex","ETHUSD",1724858458477,4.03182,2480.3,2479.6,2.3512]
["bitfinex","ETHUSD",1724858458805,4.0315,2480.5,2479.7,2.3512]
["bitfinex","ETHUSD",1724858459107,0.0233446,2480.0,2479.8,0.08064144]
["bitfinex","ETHUSD",1724858459456,0.0233446,2480.0,2479.7,7.58040363]
["bitfinex","ETHUSD",1724858459662,0.0233446,2480.0,2479.9,2.3512]
["bitfinex","ETHUSD",1724858459856,4.0555946,2480.0,2479.9,2.3512]
["bitfinex","ETHUSD",1724858460055,4.0555946,2480.0,2478.2,4.08515]
["bitfinex","ETHUSD",1724858460056,4.03307,2479.5,2479.4,2.3512]
["bitfinex","ETHUSD",1724858460402,8.06614,2479.5,2479.4,2.3512]
["bitfinex","ETHUSD",1724858460609,4.03307,2479.5,2479.4,2.3512]
["bitfinex","ETHUSD",1724858460757,8.06614,2479.5,2479.4,2.3512]
["bitfinex","ETHUSD",1724858460955,8.06614,2479.5,2477.7,4.03584]
["bitfinex","ETHUSD",1724858460956,4.03311,2479.5,2477.7,2.4144]
["bitfinex","ETHUSD",1724858461157,4.03447,2478.7,2477.8,0.09382756]
["bitfinex","ETHUSD",1724858461383,4.03567,2477.9,2477.8,0.09382756]
["bitfinex","ETHUSD",1724858461620,4.03563,2478.0,2477.8,0.09382756]
["bitfinex","ETHUSD",1724858461820,4.03429,2478.8,2477.7,2.4144]
["bitfinex","ETHUSD",1724858462025,4.03583,2477.8,2477.7,2.4144]
["bitfinex","ETHUSD",1724858462226,4.03564,2478.0,2477.7,2.4144]
["bitfinex","ETHUSD",1724858462424,4.03501,2478.4,2477.8,0.24144]
["bitfinex","ETHUSD",1724858462728,4.03499,2478.4,2477.8,0.09382756]
["bitfinex","ETHUSD",1724858462897,4.03535,2478.1,2477.8,0.09382756]
["bitfinex","ETHUSD",1724858463298,4.03535,2478.1,2477.7,2.4144]
["bitfinex","ETHUSD",1724858463505,4.03519,2478.2,2477.7,2.4144]
["bitfinex","ETHUSD",1724858463686,4.03481,2478.5,2477.8,0.41597307]
["bitfinex","ETHUSD",1724858463924,4.03546,2478.1,2477.8,0.09382756]
["bitfinex","ETHUSD",1724858464119,4.03408,2478.9,2477.8,0.09382756]
["bitfinex","ETHUSD",1724858464300,4.0351,2478.3,2477.7,2.4144]
["bitfinex","ETHUSD",1724858464481,4.0351,2478.3,2477.9,0.09374824]
["bitfinex","ETHUSD",1724858464690,4.03476,2478.5,2477.8,0.17453871]
["bitfinex","ETHUSD",1724858464920,4.03384,2479.1,2478.1,2.2604]
["bitfinex","ETHUSD",1724858465088,4.03384,2479.1,2478.3,6.29527]
["bitfinex","ETHUSD",1724858465285,4.03176,2480.4,2478.3,6.29527]
["bitfinex","ETHUSD",1724858465286,4.03423,2478.8,2478.3,2.2604]
["bitfinex","ETHUSD",1724858465499,4.03429,2478.8,2478.4,0.09364845]
["bitfinex","ETHUSD",1724858465828,0.05,2480.7,2478.4,0.09364845]
["bitfinex","ETHUSD",1724858465829,3.39149033,2481.4,2478.5,6.29508]
["bitfinex","ETHUSD",1724858466131,4.03243,2479.9,2478.8,2.2604]
["bitfinex","ETHUSD",1724858466346,4.03243,2479.9,2479.2,2.2604]
["bitfinex","ETHUSD",1724858466491,4.03339,2479.3,2479.2,2.2604]
["bitfinex","ETHUSD",1724858466818,4.0556046,2480.0,2479.2,2.2604]
["bitfinex","ETHUSD",1724858466819,4.03285,2479.7,2479.2,2.2604]
["bitfinex","ETHUSD",1724858466987,4.0556946,2480.0,2479.2,2.2604]
["bitfinex","ETHUSD",1724858467193,4.03339,2479.3,2479.2,2.2604]
["bitfinex","ETHUSD",1724858467616,4.03333,2479.4,2479.2,2.2604]
["bitfinex","ETHUSD",1724858467832,4.03295,2479.6,2479.2,2.2604]
["bitfinex","ETHUSD",1724858468001,4.03249,2479.9,2479.2,2.2604]
["bitfinex","ETHUSD",1724858468002,4.03273,2479.8,2479.2,2.48644]
["bitfinex","ETHUSD",1724858468332,4.03249,2479.9,2479.3,0.08066307]
["bitfinex","ETHUSD",1724858468518,4.03249,2479.9,2479.3,0.25671031]
["bitfinex","ETHUSD",1724858468844,0.0233446,2480.0,2479.3,0.25671031]
["bitfinex","ETHUSD",1724858468994,0.0233446,2480.0,2479.2,2.2604]
["bitfinex","ETHUSD",1724858469196,4.03319,2479.5,2479.2,2.2604]
["bitfinex","ETHUSD",1724858469492,4.0329,2479.7,2479.2,2.2604]
["bitfinex","ETHUSD",1724858469687,4.03292,2479.6,2479.2,2.2604]
["bitfinex","ETHUSD",1724858470053,4.0328,2479.7,2479.2,2.49450603]
["bitfinex","ETHUSD",1724858470236,0.0233446,2480.0,2479.2,2.2604]
["bitfinex","ETHUSD",1724858470407,4.03297,2479.6,2479.2,2.2604]
["bitfinex","ETHUSD",1724858470802,4.0326,2479.8,2479.2,2.2604]
["bitfinex","ETHUSD",1724858471029,4.03243,2479.9,2479.3,0.22604]
["bitfinex","ETHUSD",1724858471208,4.0556146,2480.0,2479.3,0.30669936]
["bitfinex","ETHUSD",1724858471388,4.0556146,2480.0,2479.3,0.22604]
["bitfinex","ETHUSD",1724858471893,0.0233446,2480.0,2479.7,4.03261]
["bitfinex","ETHUSD",1724858472119,0.0233446,2480.0,2479.8,0.640261]
["bitfinex","ETHUSD",1724858472335,0.0233446,2480.0,2479.6,2.37]
["bitfinex","ETHUSD",1724858472819,0.0233446,2480.0,2479.6,6.4028]
["bitfinex","ETHUSD",1724858473021,0.0233446,2480.0,2479.7,0.55]
["bitfinex","ETHUSD",1724858473229,0.0233446,2480.0,2479.8,4.03247]
["bitfinex","ETHUSD",1724858473517,4.03101,2480.8,2480.0,6.47783]
["bitfinex","ETHUSD",1724858473743,4.03089,2480.9,2480.0,2.4457]
["bitfinex","ETHUSD",1724858473942,0.38794982,2481.7,2480.0,2.4457]
["bitfinex","ETHUSD",1724858473943,4.03002,2481.4,2480.1,0.55]
["bitfinex","ETHUSD",1724858474258,4.0309,2480.9,2480.3,2.2539]
["bitfinex","ETHUSD",1724858474470,4.4495665,2481.8,2480.4,4.25698]
["bitfinex","ETHUSD",1724858474471,4.03041,2481.2,2480.4,4.25698]
["bitfinex","ETHUSD",1724858474623,4.03041,2481.2,2480.4,4.88747741]
["bitfinex","ETHUSD",1724858474821,4.03004,2481.4,2480.5,2.2539]
["bitfinex","ETHUSD",1724858475120,8.05952,2481.6,2480.6,4.11177219]
["bitfinex","ETHUSD",1724858475434,8.05952,2481.6,2480.8,4.03082]
["bitfinex","ETHUSD",1724858475435,4.02974,2481.6,2480.8,4.03082]
["bitfinex","ETHUSD",1724858475630,4.02974,2481.6,2481.0,4.03061]
["bitfinex","ETHUSD",1724858475864,0.4200716,2482.2,2480.9,0.76407514]
["bitfinex","ETHUSD",1724858475865,4.02876,2482.2,2481.3,2.2539]
["bitfinex","ETHUSD",1724858476064,0.42378316,2482.7,2481.3,2.2539]
["bitfinex","ETHUSD",1724858476252,4.02924,2481.9,2481.3,2.2539]
["bitfinex","ETHUSD",1724858476471,4.02828,2482.5,2481.5,2.2539]
["bitfinex","ETHUSD",1724858476655,4.02814,2482.6,2481.9,2.2539]
["bitfinex","ETHUSD",1724858476983,4.02814,2482.6,2482.0,0.08056917]
["bitfinex","ETHUSD",1724858477189,4.02776,2482.8,2482.0,0.08056917]
["bitfinex","ETHUSD",1724858477190,4.02776,2482.8,2482.1,2.2539]
["bitfinex","ETHUSD",1724858477355,4.02776,2482.8,2482.2,0.08056407]
["bitfinex","ETHUSD",1724858477684,4.02816,2482.6,2482.3,0.08633747]
["bitfinex","ETHUSD",1724858477887,0.54250301,2483.6,2482.3,0.08633747]
["bitfinex","ETHUSD",1724858477888,4.02835,2482.4,2482.3,0.08633747]
["bitfinex","ETHUSD",1724858478191,0.54250301,2483.6,2482.3,0.08633104]
["bitfinex","ETHUSD",1724858478356,8.0567,2482.4,2482.3,0.08633104]
["bitfinex","ETHUSD",1724858478879,4.02868,2482.2,2482.1,2.2539]
["bitfinex","ETHUSD",1724858479086,4.02942,2481.8,2481.5,2.3914]
["bitfinex","ETHUSD",1724858479240,4.02918,2481.9,2481.5,2.3914]
["bitfinex","ETHUSD",1724858479437,4.02874,2482.2,2481.6,0.08058442]
["bitfinex","ETHUSD",1724858479638,4.02902,2482.0,2481.6,0.08058442]
["bitfinex","ETHUSD",1724858479841,4.02841,2482.4,2481.6,0.32778286]
["bitfinex","ETHUSD",1724858480043,4.02813,2482.6,2481.7,2.9649]
["bitfinex","ETHUSD",1724858480242,0.95370082,2483.1,2481.7,2.9649]
["bitfinex","ETHUSD",1724858480482,4.98182082,2482.6,2481.7,2.49547268]
["bitfinex","ETHUSD",1724858480693,4.02902,2482.0,2481.7,2.4149]
["bitfinex","ETHUSD",1724858480899,4.02917,2481.9,2481.7,2.4149]
["bitfinex","ETHUSD",1724858481186,4.02902,2482.0,2481.7,2.4149]
["bitfinex","ETHUSD",1724858481343,4.02869,2482.2,2481.8,0.08057855]
["bitfinex","ETHUSD",1724858481545,4.02842,2482.4,2481.8,0.08057855]
["bitfinex","ETHUSD",1724858481886,7.02756,2482.9,2481.8,0.08057855]
["bitfinex","ETHUSD",1724858481887,4.02775,2482.8,2482.0,2.4619]
["bitfinex","ETHUSD",1724858482071,4.02711,2483.2,2482.2,2.4619]
["bitfinex","ETHUSD",1724858482388,4.02711,2483.2,2482.7,2.3284]
["bitfinex","ETHUSD",1724858482389,0.60733459,2483.2,2482.7,2.3284]
["bitfinex","ETHUSD",1724858482698,0.60733459,2483.2,2482.9,2.3284]
["bitfinex","ETHUSD",1724858482896,4.14909,2483.6,2483.0,0.08053475]
["bitfinex","ETHUSD",1724858483192,4.14909,2483.6,2483.0,0.63053475]
["bitfinex","ETHUSD",1724858483372,4.14909,2483.6,2483.0,0.55]
["bitfinex","ETHUSD",1724858483373,4.02687,2483.4,2483.0,0.55]
["bitfinex","ETHUSD",1724858483885,0.12263,2483.6,2483.0,0.55]
["bitfinex","ETHUSD",1724858483886,0.12263,2483.6,2483.2,2.416]
["bitfinex","ETHUSD",1724858484189,0.12263,2483.6,2483.4,2.416]
["bitfinex","ETHUSD",1724858484346,4.02657,2483.5,2483.4,2.416]
["bitfinex","ETHUSD",1724858484545,8.05314,2483.5,2483.4,2.416]
["bitfinex","ETHUSD",1724858485283,4.0276,2482.9,2482.2,2.3996]
["bitfinex","ETHUSD",1724858485589,4.0276,2482.9,2482.3,0.55]
["bitfinex","ETHUSD",1724858485758,4.02657,2483.5,2482.5,4.02814]
["bitfinex","ETHUSD",1724858485759,4.02693,2483.3,2482.5,4.02814]
["bitfinex","ETHUSD",1724858486085,4.02724,2483.1,2482.7,2.3996]
["bitfinex","ETHUSD",1724858486292,0.12263,2483.6,2482.8,0.08054312]
["bitfinex","ETHUSD",1724858486444,0.12263,2483.6,2482.7,2.3996]
["bitfinex","ETHUSD",1724858486642,4.02771,2482.8,2482.7,2.3996]
["bitfinex","ETHUSD",1724858486941,8.05542,2482.8,2482.7,2.3996]
["bitfinex","ETHUSD",1724858487139,4.02771,2482.8,2482.7,2.3996]
["bitfinex","ETHUSD",1724858487383,4.02736,2483.1,2482.7,2.3996]
["bitfinex","ETHUSD",1724858487684,4.02694,2483.3,2482.8,0.16606453]
["bitfinex","ETHUSD",1724858488097,4.02754,2482.9,2482.8,0.08552455]
["bitfinex","ETHUSD",1724858488293,8.05508,2482.9,2482.8,0.08552455]
["bitfinex","ETHUSD",1724858488446,8.05542,2482.8,2482.7,2.3996]
["bitfinex","ETHUSD",1724858488648,4.02843,2482.4,2482.2,2.4099]
["bitfinex","ETHUSD",1724858489185,4.02778,2482.8,2482.3,0.0805657]
["bitfinex","ETHUSD",1724858489399,4.0282,2482.5,2482.2,2.65089]
["bitfinex","ETHUSD",1724858489546,4.0282,2482.5,2482.2,2.4099]
["bitfinex","ETHUSD",1724858489853,4.0282,2482.5,2482.3,0.08591964]
["bitfinex","ETHUSD",1724858490053,4.02789,2482.7,2482.3,0.08591964]
["bitfinex","ETHUSD",1724858490054,4.02756,2482.9,2482.3,0.41606292]
["bitfinex","ETHUSD",1724858490256,4.02723,2483.1,2482.5,2.4099]
["bitfinex","ETHUSD",1724858490454,4.02723,2483.1,2482.6,0.08054295]
["bitfinex","ETHUSD",1724858490659,4.02663,2483.5,2482.7,2.3895]
["bitfinex","ETHUSD",1724858490875,0.12263,2483.6,2482.6,0.16622552]
["bitfinex","ETHUSD",1724858490876,0.12263,2483.6,2482.9,6.41702]
["bitfinex","ETHUSD",1724858491182,0.12263,2483.6,2483.1,2.3895]
["bitfinex","ETHUSD",1724858491392,0.12263,2483.6,2483.2,0.08052392]
["bitfinex","ETHUSD",1724858491551,0.12263,2483.6,2483.3,2.4695]
["bitfinex","ETHUSD",1724858491752,0.12263,2483.6,2483.4,0.16557183]
["bitfinex","ETHUSD",1724858492001,0.12263,2483.6,2483.5,7.04607]
["bitfinex","ETHUSD",1724858492164,0.12263,2483.6,2483.5,3.1044717]
["bitfinex","ETHUSD",1724858492552,0.01149255,2483.6,2483.5,7.1310417]
["bitfinex","ETHUSD",1724858492753,4.02501,2484.5,2483.5,7.1310417]
["bitfinex","ETHUSD",1724858492754,4.02501,2484.5,2483.7,2.4695]
["bitfinex","ETHUSD",1724858492954,4.02501,2484.5,2483.8,0.6305004]
["bitfinex","ETHUSD",1724858493205,4.02468,2484.7,2483.8,0.71523526]
["bitfinex","ETHUSD",1724858493357,4.02438,2484.9,2484.1,2.4695]
["bitfinex","ETHUSD",1724858493559,4.02496,2484.5,2484.2,0.55]
["bitfinex","ETHUSD",1724858493754,4.02479,2484.6,2484.2,0.63441917]
["bitfinex","ETHUSD",1724858493979,4.02465,2484.7,2484.2,0.63441917]
["bitfinex","ETHUSD",1724858494588,4.02505,2484.5,2484.2,0.63441917]
["bitfinex","ETHUSD",1724858494792,0.07005043,2486.0,2484.2,0.63441917]
["bitfinex","ETHUSD",1724858494793,4.02445,2484.9,2484.3,0.08049708]
["bitfinex","ETHUSD",1724858494957,4.02415,2485.0,2484.5,2.3792]
["bitfinex","ETHUSD",1724858495150,0.07005043,2486.0,2484.5,2.3792]
["bitfinex","ETHUSD",1724858495151,4.02441,2484.9,2484.5,2.3792]
["bitfinex","ETHUSD",1724858495408,4.02479,2484.6,2484.5,2.3792]
["bitfinex","ETHUSD",1724858495694,8.04958,2484.6,2484.5,2.3792]
["bitfinex","ETHUSD",1724858496255,4.02398,2485.1,2483.6,2.3792]
["bitfinex","ETHUSD",1724858496460,4.02604,2483.9,2483.6,2.3792]
["bitfinex","ETHUSD",1724858496684,4.0259,2484.0,2483.6,2.3792]
["bitfinex","ETHUSD",1724858497159,4.02501,2484.5,2483.8,6.37887]
["bitfinex","ETHUSD",1724858497389,4.02468,2484.7,2483.9,4.02591]
["bitfinex","ETHUSD",1724858497699,4.02416,2485.0,2483.9,0.99265075]
["bitfinex","ETHUSD",1724858497998,4.02477,2484.7,2484.1,4.0256]
["bitfinex","ETHUSD",1724858498208,4.02441,2484.9,2484.2,0.08049173]
["bitfinex","ETHUSD",1724858498385,4.02475,2484.7,2484.3,0.55]
["bitfinex","ETHUSD",1724858498555,4.02442,2484.9,2484.5,2.4852]
["bitfinex","ETHUSD",1724858498757,4.02406,2485.1,2484.6,0.63048679]
["bitfinex","ETHUSD",1724858498968,0.4023,2486.6,2484.6,0.63048679]
["bitfinex","ETHUSD",1724858498969,0.58284427,2486.1,2484.7,2.4852]
["bitfinex","ETHUSD",1724858499200,4.48273137,2486.0,2484.8,0.08046802]
["bitfinex","ETHUSD",1724858499406,4.48273137,2486.0,2484.9,0.55]
["bitfinex","ETHUSD",1724858499407,4.02252,2486.0,2484.9,0.55]
["bitfinex","ETHUSD",1724858499565,4.02377,2485.3,2485.0,2.56566891]
["bitfinex","ETHUSD",1724858499764,8.04682,2485.5,2485.1,0.55]
["bitfinex","ETHUSD",1724858499965,0.1226329,2486.1,2485.2,0.08046889]
["bitfinex","ETHUSD",1724858499966,4.02323,2485.6,2485.2,0.08046889]
["bitfinex","ETHUSD",1724858500208,4.02323,2485.6,2485.3,0.55]
["bitfinex","ETHUSD",1724858500209,8.04653,2485.6,2485.3,0.55]
["bitfinex","ETHUSD",1724858500369,4.02317,2485.6,2485.1,0.55]
["bitfinex","ETHUSD",1724858500875,4.02317,2485.6,2485.0,2.4852]
["bitfinex","ETHUSD",1724858500876,4.02398,2485.1,2485.0,2.4852]
["bitfinex","ETHUSD",1724858501078,4.60526427,2486.1,2485.0,2.4852]
["bitfinex","ETHUSD",1724858501079,0.46021137,2486.0,2485.0,2.4852]
["bitfinex","ETHUSD",1724858501284,0.46021137,2486.0,2485.1,0.08046439]
["bitfinex","ETHUSD",1724858501594,4.02323,2485.6,2485.2,0.08046435]
["bitfinex","ETHUSD",1724858501795,4.02313,2485.7,2485.1,0.08046434]
["bitfinex","ETHUSD",1724858502121,4.02292,2485.8,2485.2,0.55]
["bitfinex","ETHUSD",1724858502262,4.02258,2486.0,2485.4,2.2834]
["bitfinex","ETHUSD",1724858502466,4.02258,2486.0,2485.5,0.55]
["bitfinex","ETHUSD",1724858502667,4.02256,2486.0,2485.5,0.55]
["bitfinex","ETHUSD",1724858502902,4.02256,2486.0,2485.5,0.6304549]
["bitfinex","ETHUSD",1724858503112,0.1226329,2486.1,2485.5,5.41060259]
["bitfinex","ETHUSD",1724858503268,0.1226329,2486.1,2485.7,4.02291]
["bitfinex","ETHUSD",1724858503467,0.1226329,2486.1,2485.9,2.2834]
["bitfinex","ETHUSD",1724858503680,0.1226329,2486.1,2486.0,0.55]
["bitfinex","ETHUSD",1724858504170,0.01150512,2486.1,2486.0,9.28869053]
["bitfinex","ETHUSD",1724858504365,4.02095,2487.0,2486.1,2.2834]
["bitfinex","ETHUSD",1724858504634,4.02026,2487.4,2486.8,2.2834]
["bitfinex","ETHUSD",1724858504772,4.02026,2487.4,2486.9,0.08040504]
["bitfinex","ETHUSD",1724858504967,4.02026,2487.4,2487.0,0.55]
["bitfinex","ETHUSD",1724858505271,4.21101356,2488.6,2487.0,0.55]
["bitfinex","ETHUSD",1724858505571,4.02107,2486.9,2486.8,2.2834]
["bitfinex","ETHUSD",1724858505770,8.04214,2486.9,2486.8,2.2834]
["bitfinex","ETHUSD",1724858506173,4.02033,2487.4,2486.0,2.2834]
["bitfinex","ETHUSD",1724858506174,4.02206,2486.3,2486.0,2.2834]
["bitfinex","ETHUSD",1724858506369,4.02236,2486.1,2486.0,2.2834]
["bitfinex","ETHUSD",1724858507003,4.02167,2486.6,2486.0,2.2834]
["bitfinex","ETHUSD",1724858507302,4.02139,2486.7,2486.0,2.51174]
["bitfinex","ETHUSD",1724858507502,4.02188,2486.4,2486.0,2.2834]
["bitfinex","ETHUSD",1724858507670,3.0,2487.3,2486.0,2.2834]
["bitfinex","ETHUSD",1724858507671,4.02123,2486.8,2486.0,2.2834]
["bitfinex","ETHUSD",1724858507871,4.02041,2487.4,2486.0,2.2834]
["bitfinex","ETHUSD",1724858507872,4.02174,2486.5,2486.0,2.2834]
["bitfinex","ETHUSD",1724858508067,4.02216,2486.3,2486.0,2.2834]
["bitfinex","ETHUSD",1724858508274,8.04472,2486.1,2486.0,2.2834]
["bitfinex","ETHUSD",1724858508987,4.02221,2486.2,2486.0,2.2834]
["bitfinex","ETHUSD",1724858509318,8.04472,2486.1,2486.0,2.2834]
["bitfinex","ETHUSD",1724858509673,8.04424,2486.3,2486.0,2.2834]
["bitfinex","ETHUSD",1724858509988,8.04472,2486.1,2486.0,2.2834]
["bitfinex","ETHUSD",1724858510227,8.04472,2486.1,2484.5,4.02483]
["bitfinex","ETHUSD",1724858510228,8.04634,2485.6,2485.5,2.4425]
["bitfinex","ETHUSD",1724858510434,8.04634,2485.6,2484.6,0.402483]
["bitfinex","ETHUSD",1724858510435,4.02414,2485.0,2484.6,0.402483]
["bitfinex","ETHUSD",1724858510623,4.02173,2486.5,2484.5,4.02486]
["bitfinex","ETHUSD",1724858510624,4.02387,2485.2,2484.5,4.02486]
["bitfinex","ETHUSD",1724858510952,4.02387,2485.2,2484.7,2.4425]
["bitfinex","ETHUSD",1724858511370,4.02446,2484.8,2484.7,2.4425]
["bitfinex","ETHUSD",1724858511653,4.02442,2484.9,2484.7,2.4425]
["bitfinex","ETHUSD",1724858511815,4.02361,2485.4,2484.7,2.4425]
["bitfinex","ETHUSD",1724858512015,4.02446,2484.8,2484.7,2.4425]
["bitfinex","ETHUSD",1724858512228,3.0,2485.9,2484.7,2.4425]
["bitfinex","ETHUSD",1724858512462,4.02446,2484.8,2484.7,2.4425]
["bitfinex","ETHUSD",1724858512755,4.02404,2485.1,2484.7,2.4425]
["bitfinex","ETHUSD",1724858513061,4.02315,2485.7,2484.7,2.68675]
["bitfinex","ETHUSD",1724858513265,4.02372,2485.3,2484.7,2.4425]
["bitfinex","ETHUSD",1724858513417,4.02446,2484.8,2484.7,2.4425]
["bitfinex","ETHUSD",1724858513851,4.02438,2484.9,2484.7,2.4425]
["bitfinex","ETHUSD",1724858514023,8.04892,2484.8,2484.7,2.4425]
["bitfinex","ETHUSD",1724858514659,4.02505,2484.5,2484.0,2.3558]
["bitfinex","ETHUSD",1724858514815,4.02512,2484.4,2484.0,2.758383]
["bitfinex","ETHUSD",1724858515019,4.02539,2484.3,2484.0,2.3558]
["bitfinex","ETHUSD",1724858515617,4.02503,2484.5,2484.0,2.3558]
["bitfinex","ETHUSD",1724858515813,4.02437,2484.9,2484.2,2.4961]
["bitfinex","ETHUSD",1724858516062,4.02437,2484.9,2484.3,0.55]
["bitfinex","ETHUSD",1724858516350,4.02437,2484.9,2484.3,4.57522]
["bitfinex","ETHUSD",1724858516563,3.0,2485.5,2484.3,1.659686]
["bitfinex","ETHUSD",1724858516727,4.02439,2484.9,2484.3,1.659686]
["bitfinex","ETHUSD",1724858517262,4.02379,2485.3,2484.5,2.4522]
["bitfinex","ETHUSD",1724858517562,8.04758,2485.3,2484.7,2.4522]
["bitfinex","ETHUSD",1724858517764,4.02211,2486.3,2484.7,2.4522]
["bitfinex","ETHUSD",1724858517765,4.02341,2485.5,2484.8,1.34120519]
["bitfinex","ETHUSD",1724858517927,4.0218,2486.5,2485.1,2.4522]
["bitfinex","ETHUSD",1724858517928,4.02306,2485.7,2485.1,2.4522]
["bitfinex","ETHUSD",1724858518127,4.02301,2485.7,2485.2,0.6304619]
["bitfinex","ETHUSD",1724858518342,4.02335,2485.5,2485.2,0.55]
["bitfinex","ETHUSD",1724858518546,4.02301,2485.7,2485.2,0.55]
["bitfinex","ETHUSD",1724858518768,4.02338,2485.5,2485.2,0.55]
["bitfinex","ETHUSD",1724858518916,4.02301,2485.7,2485.2,0.55]
["bitfinex","ETHUSD",1724858519263,4.02318,2485.6,2485.2,0.55]
["bitfinex","ETHUSD",1724858519417,4.02367,2485.3,2485.1,2.4522]
["bitfinex","ETHUSD",1724858519622,4.02307,2485.7,2485.1,2.4522]
["bitfinex","ETHUSD",1724858519840,4.02308,2485.7,2485.1,2.4522]
["bitfinex","ETHUSD",1724858520043,4.02275,2485.9,2485.3,4.02363]
["bitfinex","ETHUSD",1724858520245,4.02196,2486.4,2485.7,4.02299]
["bitfinex","ETHUSD",1724858520521,0.4497,2487.6,2485.4,0.08045217]
["bitfinex","ETHUSD",1724858520522,4.02261,2486.0,2485.8,2.2569]
["bitfinex","ETHUSD",1724858520727,4.02268,2485.9,2485.8,2.2569]
["bitfinex","ETHUSD",1724858520920,8.04536,2485.9,2485.8,2.2569]
["bitfinex","ETHUSD",1724858521116,4.02364,2485.4,2485.0,2.4604]
["bitfinex","ETHUSD",1724858521359,4.02159,2486.6,2485.0,2.4604]
["bitfinex","ETHUSD",1724858521360,4.02385,2485.2,2485.0,2.4604]
["bitfinex","ETHUSD",1724858521517,4.02398,2485.1,2485.0,2.4604]
["bitfinex","ETHUSD",1724858521719,8.04796,2485.1,2485.0,2.4604]
["bitfinex","ETHUSD",1724858521940,4.02382,2485.2,2485.0,2.4604]
["bitfinex","ETHUSD",1724858522149,4.02358,2485.4,2485.0,2.4604]
["bitfinex","ETHUSD",1724858522321,4.02298,2485.8,2485.0,2.4604]
["bitfinex","ETHUSD",1724858522519,3.0,2486.2,2485.0,2.4604]
["bitfinex","ETHUSD",1724858522520,4.02386,2485.2,2485.0,2.4604]
["bitfinex","ETHUSD",1724858522759,4.02273,2485.9,2485.0,2.4604]
["bitfinex","ETHUSD",1724858523055,4.02293,2485.8,2485.2,4.02377]
["bitfinex","ETHUSD",1724858523263,4.02247,2486.1,2485.5,4.02323]
["bitfinex","ETHUSD",1724858523421,4.02178,2486.5,2485.9,2.3224]
["bitfinex","ETHUSD",1724858523626,4.02157,2486.6,2486.0,4.09849207]
["bitfinex","ETHUSD",1724858523969,4.02157,2486.6,2486.0,4.72885304]
["bitfinex","ETHUSD",1724858524184,4.02185,2486.5,2486.0,0.62600207]
["bitfinex","ETHUSD",1724858524382,4.02049,2487.3,2486.7,2.3224]
["bitfinex","ETHUSD",1724858524663,4.02031,2487.4,2486.8,4.72690433]
["bitfinex","ETHUSD",1724858524871,4.0187,2488.4,2486.8,0.62537189]
["bitfinex","ETHUSD",1724858524872,4.02044,2487.3,2486.8,0.62537189]
["bitfinex","ETHUSD",1724858525200,4.02044,2487.3,2486.8,0.07537189]
["bitfinex","ETHUSD",1724858525367,4.0206,2487.2,2486.8,0.07537189]
["bitfinex","ETHUSD",1724858525663,4.0209,2487.0,2486.9,0.07387315]
["bitfinex","ETHUSD",1724858525838,8.0418,2487.0,2486.9,0.07387315]
["bitfinex","ETHUSD",1724858526036,0.39250582,2487.7,2486.7,2.3224]
["bitfinex","ETHUSD",1724858526037,4.02123,2486.8,2486.7,2.3224]
["bitfinex","ETHUSD",1724858526375,4.1411029,2488.6,2486.8,4.02117]
["bitfinex","ETHUSD",1724858526616,4.02077,2487.1,2486.7,2.62867064]
["bitfinex","ETHUSD",1724858526871,8.04214,2486.9,2486.8,0.07395189]
["bitfinex","ETHUSD",1724858527021,4.02075,2487.1,2486.8,0.07395189]
["bitfinex","ETHUSD",1724858527225,4.02075,2487.1,2486.7,2.3224]
["bitfinex","ETHUSD",1724858527576,4.02119,2486.9,2486.8,0.07395189]
["bitfinex","ETHUSD",1724858527860,0.39250582,2488.1,2486.8,0.32005741]
["bitfinex","ETHUSD",1724858528069,4.01892,2488.3,2486.8,0.31358708]
["bitfinex","ETHUSD",1724858528070,4.0202,2487.5,2486.8,0.31358708]
["bitfinex","ETHUSD",1724858528368,4.0202,2487.5,2486.9,0.55]
["bitfinex","ETHUSD",1724858528369,4.02026,2487.4,2486.9,0.55]
["bitfinex","ETHUSD",1724858528568,4.0209,2487.0,2486.9,0.07387315]
["bitfinex","ETHUSD",1724858528864,4.0209,2487.0,2486.7,2.3224]
["bitfinex","ETHUSD",1724858528865,4.02074,2487.2,2486.7,2.3224]
["bitfinex","ETHUSD",1724858529093,8.04005,2487.6,2486.9,4.02095]
["bitfinex","ETHUSD",1724858529295,8.03878,2488.0,2487.1,6.41759]
["bitfinex","ETHUSD",1724858529451,0.1226329,2488.6,2487.0,0.63040303]
["bitfinex","ETHUSD",1724858529452,0.1226329,2488.6,2487.2,0.63038775]
["bitfinex","ETHUSD",1724858529799,4.01874,2488.4,2487.8,4.0195]
["bitfinex","ETHUSD",1724858530091,4.01874,2488.4,2487.9,0.70345909]
["bitfinex","ETHUSD",1724858530392,4.1410329,2488.6,2487.9,0.62308606]
["bitfinex","ETHUSD",1724858530393,4.01855,2488.5,2487.9,0.62308606]
["bitfinex","ETHUSD",1724858530684,8.03717,2488.5,2488.0,2.4276]
["bitfinex","ETHUSD",1724858530895,4.01876,2488.4,2488.0,2.4276]
["bitfinex","ETHUSD",1724858531184,4.01881,2488.3,2488.1,0.07292872]
["bitfinex","ETHUSD",1724858531486,4.01881,2488.3,2488.2,0.55]
["bitfinex","ETHUSD",1724858531647,4.01881,2488.3,2488.2,0.62160935]
["bitfinex","ETHUSD",1724858532147,4.01881,2488.3,2488.2,0.07160935]
["bitfinex","ETHUSD",1724858532354,8.03772,2488.3,2488.2,0.07160935]
["bitfinex","ETHUSD",1724858532686,0.1226329,2488.6,2488.0,2.4276]
["bitfinex","ETHUSD",1724858532860,4.01913,2488.1,2488.0,2.4276]
["bitfinex","ETHUSD",1724858533061,4.01913,2488.1,2487.4,2.291]
["bitfinex","ETHUSD",1724858533062,4.0201,2487.5,2487.4,2.291]
["bitfinex","ETHUSD",1724858533389,4.01988,2487.7,2487.4,2.291]
["bitfinex","ETHUSD",1724858533688,8.03883,2488.0,2487.4,2.291]
["bitfinex","ETHUSD",1724858533896,0.1226329,2488.6,2487.4,3.00251733]
["bitfinex","ETHUSD",1724858534045,4.01874,2488.4,2487.9,2.291]
["bitfinex","ETHUSD",1724858534248,4.01915,2488.1,2487.9,2.291]
["bitfinex","ETHUSD",1724858534493,4.01886,2488.3,2487.9,2.291]
["bitfinex","ETHUSD",1724858534494,4.01886,2488.3,2488.0,0.55]
["bitfinex","ETHUSD",1724858534664,4.01877,2488.4,2488.0,0.6303776]
["bitfinex","ETHUSD",1724858534852,0.1226329,2488.6,2488.1,4.01909]
["bitfinex","ETHUSD",1724858535055,0.1226329,2488.6,2488.2,0.63036879]
["bitfinex","ETHUSD",1724858535252,4.0185,2488.5,2488.2,0.63036879]
["bitfinex","ETHUSD",1724858535686,0.1226329,2488.6,2488.2,0.63036879]
["bitfinex","ETHUSD",1724858535985,4.01929,2488.0,2487.9,2.291]
["bitfinex","ETHUSD",1724858536290,8.03858,2488.0,2487.9,2.291]
["bitfinex","ETHUSD",1724858536511,8.03858,2488.0,2487.1,4.0207]
["bitfinex","ETHUSD",1724858536512,4.01952,2487.9,2487.2,2.4128]
["bitfinex","ETHUSD",1724858536717,4.01922,2488.1,2487.6,2.308]
["bitfinex","ETHUSD",1724858537005,4.01888,2488.3,2487.6,2.38838276]
["bitfinex","ETHUSD",1724858537176,4.01888,2488.3,2487.7,8.27817828]
["bitfinex","ETHUSD",1724858537366,4.01888,2488.3,2487.7,4.25849828]
["bitfinex","ETHUSD",1724858537568,4.01859,2488.5,2487.8,0.08037854]
["bitfinex","ETHUSD",1724858537809,0.1226329,2488.6,2487.9,0.55]
["bitfinex","ETHUSD",1724858537810,4.01883,2488.3,2487.9,0.55]
["bitfinex","ETHUSD",1724858537982,0.1226329,2488.6,2487.9,0.55]
["bitfinex","ETHUSD",1724858538169,4.01874,2488.4,2488.0,0.08038209]
["bitfinex","ETHUSD",1724858538516,0.1226329,2488.6,2488.1,3.0086]
["bitfinex","ETHUSD",1724858538517,4.1410429,2488.6,2488.1,3.0086]
["bitfinex","ETHUSD",1724858538810,4.1410429,2488.6,2488.2,4.09929717]
["bitfinex","ETHUSD",1724858538811,0.1226329,2488.6,2488.2,4.09929717]
["bitfinex","ETHUSD",1724858538995,0.1226329,2488.6,2488.4,4.01852]
["bitfinex","ETHUSD",1724858539181,0.1226329,2488.6,2488.5,2.99955798]
["bitfinex","ETHUSD",1724858539369,0.1226329,2488.6,2488.5,3.06960122]
["bitfinex","ETHUSD",1724858539914,0.1226329,2488.6,2488.5,7.08808122]
["bitfinex","ETHUSD",1724858540102,4.01674,2489.6,2488.6,2.2735]
["bitfinex","ETHUSD",1724858540279,4.01602,2490.1,2488.7,6.29165]
["bitfinex","ETHUSD",1724858540280,8.03421,2489.4,2488.7,6.29165]
["bitfinex","ETHUSD",1724858540484,4.41861,2490.5,2489.0,2.2735]
["bitfinex","ETHUSD",1724858540485,4.01647,2489.8,2489.0,2.2735]
["bitfinex","ETHUSD",1724858540794,4.41861,2490.5,2489.1,0.63033252]
["bitfinex","ETHUSD",1724858540795,4.0166,2489.7,2489.1,0.63033252]
["bitfinex","ETHUSD",1724858541000,4.0166,2489.7,2489.1,4.71731404]
["bitfinex","ETHUSD",1724858541206,4.01633,2489.9,2489.3,4.01713]
["bitfinex","ETHUSD",1724858541372,4.01528,2490.5,2489.1,0.61957152]
["bitfinex","ETHUSD",1724858541706,8.03438,2489.3,2489.2,0.06949292]
["bitfinex","ETHUSD",1724858541912,4.40821582,2490.3,2489.7,4.01644]
["bitfinex","ETHUSD",1724858541913,4.01564,2490.3,2489.7,4.01644]
["bitfinex","ETHUSD",1724858542067,0.1226329,2491.1,2489.9,6.38821]
["bitfinex","ETHUSD",1724858542068,4.01509,2490.6,2489.9,6.38821]
["bitfinex","ETHUSD",1724858542272,4.01509,2490.6,2490.0,0.08031152]
["bitfinex","ETHUSD",1724858542515,4.01509,2490.6,2490.0,0.69917588]
["bitfinex","ETHUSD",1724858542723,4.01554,2490.4,2490.0,0.69917588]
["bitfinex","ETHUSD",1724858543017,4.01451,2491.0,2490.0,0.69917588]
["bitfinex","ETHUSD",1724858543018,4.01484,2490.8,2490.2,4.01562]
["bitfinex","ETHUSD",1724858543235,4.01454,2491.0,2490.4,2.4224]
["bitfinex","ETHUSD",1724858543521,4.0146,2491.0,2490.5,0.69775309]
["bitfinex","ETHUSD",1724858543721,0.1226329,2491.1,2490.6,4.01495]
["bitfinex","ETHUSD",1724858543874,0.1226329,2491.1,2490.9,4.01449]
["bitfinex","ETHUSD",1724858544075,0.1226329,2491.1,2491.0,0.55]
["bitfinex","ETHUSD",1724858544277,0.1226329,2491.1,2490.8,2.3673]
["bitfinex","ETHUSD",1724858544278,4.01461,2490.9,2490.8,2.3673]
["bitfinex","ETHUSD",1724858544576,4.1369929,2491.1,2490.8,2.362888]
["bitfinex","ETHUSD",1724858544803,4.1369929,2491.1,2490.9,0.55]
["bitfinex","ETHUSD",1724858544804,0.1226329,2491.1,2490.9,0.55]
["bitfinex","ETHUSD",1724858545221,0.1226329,2491.1,2490.8,2.362888]
["bitfinex","ETHUSD",1724858545222,8.02922,2490.9,2490.8,2.362888]
["bitfinex","ETHUSD",1724858545387,4.1369729,2491.1,2490.8,2.362888]
["bitfinex","ETHUSD",1724858545574,0.1226329,2491.1,2490.9,0.63028371]
["bitfinex","ETHUSD",1724858546072,0.1226329,2491.1,2490.9,1.65228917]
["bitfinex","ETHUSD",1724858546417,0.01154544,2491.1,2491.0,8.0289]
["bitfinex","ETHUSD",1724858546709,4.01304,2491.9,2491.0,8.0289]
["bitfinex","ETHUSD",1724858546710,4.01342,2491.7,2491.1,4.01427]
["bitfinex","ETHUSD",1724858546873,4.01332,2491.7,2491.0,3.0]
["bitfinex","ETHUSD",1724858547068,4.01228,2492.4,2491.1,0.55]
["bitfinex","ETHUSD",1724858547069,4.01407,2491.3,2491.1,0.55]
["bitfinex","ETHUSD",1724858547311,4.01407,2491.3,2490.9,0.55]
["bitfinex","ETHUSD",1724858547312,4.01428,2491.2,2490.9,0.63027549]
["bitfinex","ETHUSD",1724858547514,4.01395,2491.4,2490.9,0.63027549]
["bitfinex","ETHUSD",1724858547867,4.01356,2491.6,2491.0,6.36404]
["bitfinex","ETHUSD",1724858548143,3.0,2492.2,2491.1,0.63026534]
["bitfinex","ETHUSD",1724858548352,4.01375,2491.5,2491.1,0.55]
["bitfinex","ETHUSD",1724858548651,4.01338,2491.7,2491.2,0.08027083]
["bitfinex","ETHUSD",1724858549107,8.02686,2491.7,2491.3,0.55]
["bitfinex","ETHUSD",1724858549308,4.01338,2491.7,2491.4,0.08026472]
["bitfinex","ETHUSD",1724858549651,4.01305,2491.9,2491.5,0.55]
["bitfinex","ETHUSD",1724858549860,4.01265,2492.2,2491.7,2.4602]
["bitfinex","ETHUSD",1724858550009,4.01285,2492.0,2491.8,0.08025628]
["bitfinex","ETHUSD",1724858550207,4.01285,2492.0,2491.7,2.5404557]
["bitfinex","ETHUSD",1724858550208,4.01311,2491.9,2491.7,2.5404557]
["bitfinex","ETHUSD",1724858550413,4.01311,2491.9,2491.7,2.54045727]
["bitfinex","ETHUSD",1724858550651,4.01311,2491.9,2491.8,0.55]
["bitfinex","ETHUSD",1724858550964,4.01275,2492.1,2491.8,0.55]
["bitfinex","ETHUSD",1724858551265,4.01275,2492.1,2491.3,2.4602]
["bitfinex","ETHUSD",1724858551266,4.0138,2491.4,2491.3,2.4602]
["bitfinex","ETHUSD",1724858551421,8.02762,2491.4,2491.3,2.4602]
["bitfinex","ETHUSD",1724858551627,4.01327,2491.8,2490.8,2.4602]
["bitfinex","ETHUSD",1724858551628,8.02922,2490.9,2490.8,2.4602]
["bitfinex","ETHUSD",1724858551962,12.04383,2490.9,2490.8,0.06476459]
["bitfinex","ETHUSD",1724858552121,8.02922,2490.9,2490.8,0.06476459]
["bitfinex","ETHUSD",1724858552324,4.01461,2490.9,2490.5,2.4242]
["bitfinex","ETHUSD",1724858552506,4.01437,2491.1,2490.6,0.08028891]
["bitfinex","ETHUSD",1724858552707,4.01408,2491.3,2490.6,4.15868297]
["bitfinex","ETHUSD",1724858552947,4.01418,2491.2,2490.6,8.17367297]
["bitfinex","ETHUSD",1724858553110,4.01418,2491.2,2490.6,4.15868297]
["bitfinex","ETHUSD",1724858553307,4.01334,2491.7,2490.6,0.06340406]
["bitfinex","ETHUSD",1724858553308,4.01351,2491.6,2490.6,0.06340406]
["bitfinex","ETHUSD",1724858553624,4.01334,2491.7,2490.6,0.06340406]
["bitfinex","ETHUSD",1724858553625,4.01493,2490.7,2490.6,0.06340406]
["bitfinex","ETHUSD",1724858553822,8.02986,2490.7,2490.6,0.06340406]
["bitfinex","ETHUSD",1724858554022,4.01467,2490.9,2490.5,2.4242]
["bitfinex","ETHUSD",1724858554221,4.0144,2491.1,2490.6,0.08029182]
["bitfinex","ETHUSD",1724858554528,4.014,2491.3,2490.7,0.06332555]
["bitfinex","ETHUSD",1724858554861,4.01477,2490.8,2490.7,0.06332555]
["bitfinex","ETHUSD",1724858555042,12.04431,2490.8,2490.7,0.06332555]
["bitfinex","ETHUSD",1724858555208,4.01517,2490.6,2490.2,0.08030522]
["bitfinex","ETHUSD",1724858555446,4.01448,2491.0,2490.1,2.4501]
["bitfinex","ETHUSD",1724858555447,4.01574,2490.2,2490.1,2.4501]
["bitfinex","ETHUSD",1724858555683,4.0155,2490.4,2490.1,2.51389667]
["bitfinex","ETHUSD",1724858555888,4.01485,2490.8,2490.2,0.080307]
["bitfinex","ETHUSD",1724858556087,4.01485,2490.8,2490.1,2.76528634]
["bitfinex","ETHUSD",1724858556088,4.01538,2490.5,2490.1,2.51389667]
["bitfinex","ETHUSD",1724858556391,4.01452,2491.0,2490.3,4.07920961]
["bitfinex","ETHUSD",1724858556697,4.01452,2491.0,2490.4,0.14385232]
["bitfinex","ETHUSD",1724858556846,4.0142,2491.2,2490.6,4.01502]
["bitfinex","ETHUSD",1724858557188,4.01306,2491.9,2490.8,2.2924]
["bitfinex","ETHUSD",1724858557351,4.01379,2491.5,2490.9,0.08027536]
["bitfinex","ETHUSD",1724858557553,4.01349,2491.6,2490.9,0.69344392]
["bitfinex","ETHUSD",1724858557756,4.01374,2491.5,2490.9,0.69344392]
["bitfinex","ETHUSD",1724858558087,4.01399,2491.3,2490.9,0.61316856]
["bitfinex","ETHUSD",1724858558240,4.01399,2491.3,2491.0,0.08027764]
["bitfinex","ETHUSD",1724858558443,4.01374,2491.5,2491.1,0.0630116]
["bitfinex","ETHUSD",1724858558746,4.01339,2491.7,2491.1,0.0630116]
["bitfinex","ETHUSD",1724858558747,4.01364,2491.6,2491.1,0.0630116]
["bitfinex","ETHUSD",1724858558966,4.44049915,2492.5,2491.1,0.0630116]
["bitfinex","ETHUSD",1724858558967,4.01317,2491.8,2491.2,0.55]
["bitfinex","ETHUSD",1724858559190,4.01308,2491.9,2491.4,6.30613]
["bitfinex","ETHUSD",1724858559371,4.01308,2491.9,2491.5,0.08026093]
["bitfinex","ETHUSD",1724858559570,4.01308,2491.9,2491.5,0.14295868]
["bitfinex","ETHUSD",1724858559905,4.01309,2491.9,2491.5,0.06269775]
["bitfinex","ETHUSD",1724858560074,4.01309,2491.9,2491.6,0.55]
["bitfinex","ETHUSD",1724858560481,8.02557,2492.1,2491.7,0.14279955]
["bitfinex","ETHUSD",1724858560683,4.01277,2492.1,2491.7,0.14279955]
["bitfinex","ETHUSD",1724858560995,4.01298,2492.0,2491.7,0.06254086]
["bitfinex","ETHUSD",1724858561298,4.01352,2491.6,2491.4,2.2924]
["bitfinex","ETHUSD",1724858561494,4.01323,2491.8,2491.4,2.2924]
["bitfinex","ETHUSD",1724858561801,4.01313,2491.9,2491.4,2.2924]
["bitfinex","ETHUSD",1724858561958,4.01248,2492.3,2490.7,2.4321]
["bitfinex","ETHUSD",1724858561959,4.01429,2491.1,2490.7,2.4321]
["bitfinex","ETHUSD",1724858562153,4.01398,2491.3,2490.7,6.44702]
["bitfinex","ETHUSD",1724858562358,4.01398,2491.3,2490.7,3.11841472]
["bitfinex","ETHUSD",1724858562359,4.0143,2491.1,2490.7,3.11841472]
["bitfinex","ETHUSD",1724858562604,4.01341,2491.7,2491.1,4.01428]
["bitfinex","ETHUSD",1724858562771,4.01389,2491.4,2491.2,2.2857]
["bitfinex","ETHUSD",1724858563092,4.01256,2492.2,2490.6,2.2857]
["bitfinex","ETHUSD",1724858563093,4.01488,2490.8,2490.6,2.2857]
["bitfinex","ETHUSD",1724858563310,4.01277,2492.1,2491.2,2.3931]
["bitfinex","ETHUSD",1724858563488,4.01277,2492.1,2491.5,2.3931]
["bitfinex","ETHUSD",1724858563658,4.01243,2492.3,2491.6,0.08025189]
["bitfinex","ETHUSD",1724858563865,4.01125,2493.0,2491.6,0.08025189]
["bitfinex","ETHUSD",1724858563866,4.01285,2492.0,2491.6,0.08025189]
["bitfinex","ETHUSD",1724858564195,4.01273,2492.1,2491.6,0.08025336]
["bitfinex","ETHUSD",1724858564404,4.01116,2493.1,2491.6,0.08025336]
["bitfinex","ETHUSD",1724858564608,4.01188,2492.6,2492.0,4.01273]
["bitfinex","ETHUSD",1724858564760,4.01179,2492.7,2492.1,0.0802371]
["bitfinex","ETHUSD",1724858564959,4.01147,2492.9,2492.2,6.35057]
["bitfinex","ETHUSD",1724858565197,4.0115,2492.9,2492.2,2.3382]
["bitfinex","ETHUSD",1724858565590,4.01059,2493.4,2492.2,2.3382]
["bitfinex","ETHUSD",1724858565591,4.01219,2492.4,2492.2,2.3382]
["bitfinex","ETHUSD",1724858565791,4.01204,2492.5,2492.2,2.41844255]
["bitfinex","ETHUSD",1724858565961,4.01173,2492.7,2492.3,0.08024255]
["bitfinex","ETHUSD",1724858566162,4.01163,2492.8,2492.3,0.08024255]
["bitfinex","ETHUSD",1724858566371,0.1226329,2493.6,2492.3,0.08024255]
["bitfinex","ETHUSD",1724858566372,4.01135,2493.0,2492.4,0.55]
["bitfinex","ETHUSD",1724858566588,8.02206,2493.2,2492.6,2.4268]
["bitfinex","ETHUSD",1724858566917,4.01124,2493.0,2492.7,0.08021807]
["bitfinex","ETHUSD",1724858567127,0.1226329,2493.6,2492.7,4.09190807]
["bitfinex","ETHUSD",1724858567308,0.1226329,2493.6,2493.0,4.01122]
["bitfinex","ETHUSD",1724858567473,4.1328929,2493.6,2493.1,0.63019814]
["bitfinex","ETHUSD",1724858567673,4.1328929,2493.6,2493.1,1.32147995]
["bitfinex","ETHUSD",1724858568003,0.1226329,2493.6,2493.1,4.78238995]
["bitfinex","ETHUSD",1724858568318,0.1226329,2493.6,2493.2,0.0602317]
["bitfinex","ETHUSD",1724858568820,8.02148,2493.3,2493.2,0.0602317]
["bitfinex","ETHUSD",1724858568974,0.1226329,2493.6,2492.9,2.2714]
["bitfinex","ETHUSD",1724858568975,4.01123,2493.0,2492.9,2.2714]
["bitfinex","ETHUSD",1724858569177,4.01202,2492.6,2492.5,2.2714]
["bitfinex","ETHUSD",1724858569677,8.02404,2492.6,2492.5,2.2714]
["bitfinex","ETHUSD",1724858569911,4.01085,2493.3,2492.5,2.2714]
["bitfinex","ETHUSD",1724858569912,4.01165,2492.8,2492.5,2.2714]
["bitfinex","ETHUSD",1724858570227,4.01132,2493.0,2492.6,0.08021845]
["bitfinex","ETHUSD",1724858570402,4.01099,2493.2,2492.6,0.08021845]
["bitfinex","ETHUSD",1724858570403,4.01099,2493.2,2492.6,4.09206845]
["bitfinex","ETHUSD",1724858570714,4.01138,2493.0,2492.5,2.49854]
["bitfinex","ETHUSD",1724858570921,4.01015,2493.7,2492.5,2.49854]
["bitfinex","ETHUSD",1724858571123,4.01102,2493.2,2492.6,0.249854]
["bitfinex","ETHUSD",1724858571324,4.1329329,2493.6,2492.5,2.2714]
["bitfinex","ETHUSD",1724858571325,4.01151,2492.9,2492.5,2.2714]
["bitfinex","ETHUSD",1724858571612,0.1226329,2493.6,2492.5,2.2714]
["bitfinex","ETHUSD",1724858571613,4.01187,2492.6,2492.5,2.2714]
["bitfinex","ETHUSD",1724858571818,8.02374,2492.6,2492.5,2.2714]
["bitfinex","ETHUSD",1724858572022,4.01187,2492.6,2492.5,2.2714]
["bitfinex","ETHUSD",1724858572609,4.01173,2492.7,2492.5,2.2714]
["bitfinex","ETHUSD",1724858572988,4.05892,2494.5,2492.6,0.08023019]
["bitfinex","ETHUSD",1724858572989,4.01116,2493.1,2492.6,0.08023019]
["bitfinex","ETHUSD",1724858573214,4.01126,2493.0,2492.5,6.28331]
["bitfinex","ETHUSD",1724858573378,8.02261,2493.0,2492.5,2.49854]
["bitfinex","ETHUSD",1724858573578,4.01065,2493.4,2492.5,2.2714]
["bitfinex","ETHUSD",1724858573816,3.0,2493.7,2492.1,2.3319]
["bitfinex","ETHUSD",1724858573817,4.01158,2492.8,2492.1,2.3319]
["bitfinex","ETHUSD",1724858574028,3.0,2493.7,2492.1,2.3319]
["bitfinex","ETHUSD",1724858574029,4.01177,2492.7,2492.1,2.3319]
["bitfinex","ETHUSD",1724858574178,4.01251,2492.2,2492.1,2.3319]
["bitfinex","ETHUSD",1724858574377,4.01251,2492.2,2491.3,4.01388]
["bitfinex","ETHUSD",1724858574378,4.01298,2492.0,2491.4,2.3319]
["bitfinex","ETHUSD",1724858574922,4.01297,2492.0,2491.4,2.3319]
["bitfinex","ETHUSD",1724858575288,4.01326,2491.8,2491.4,2.3319]
["bitfinex","ETHUSD",1724858575500,4.01334,2491.7,2491.4,2.3319]
["bitfinex","ETHUSD",1724858575717,4.01348,2491.6,2491.4,2.3319]
["bitfinex","ETHUSD",1724858576027,3.0,2492.9,2490.9,2.3319]
["bitfinex","ETHUSD",1724858576028,8.0289,2491.0,2490.9,2.3319]
["bitfinex","ETHUSD",1724858576676,4.01424,2491.2,2490.9,2.3319]
["bitfinex","ETHUSD",1724858576879,4.01438,2491.1,2490.9,2.3319]
["bitfinex","ETHUSD",1724858577116,4.01445,2491.0,2490.9,2.3319]
["bitfinex","ETHUSD",1724858577277,8.0289,2491.0,2490.9,2.3319]
["bitfinex","ETHUSD",1724858577919,4.01417,2491.2,2490.2,2.3206]
["bitfinex","ETHUSD",1724858578127,4.01464,2490.9,2490.2,6.3363]
["bitfinex","ETHUSD",1724858578327,3.0,2491.6,2490.3,0.63363]
["bitfinex","ETHUSD",1724858578328,4.01416,2491.2,2490.3,0.63363]
["bitfinex","ETHUSD",1724858578536,4.0147,2490.9,2490.3,0.63363]
["bitfinex","ETHUSD",1724858578818,4.0147,2490.9,2490.2,6.33623]
["bitfinex","ETHUSD",1724858578819,4.01499,2490.7,2490.4,0.696986]
["bitfinex","ETHUSD",1724858579024,4.01423,2491.2,2490.2,2.3206]
["bitfinex","ETHUSD",1724858579025,4.01547,2490.4,2490.2,2.3206]
["bitfinex","ETHUSD",1724858579323,8.03038,2490.6,2490.2,2.3206]
["bitfinex","ETHUSD",1724858579482,4.01519,2490.6,2490.2,2.3206]
["bitfinex","ETHUSD",1724858579692,8.03038,2490.6,2490.2,2.3206]
["bitfinex","ETHUSD",1724858579993,4.01486,2490.8,2490.3,0.08029898]
["bitfinex","ETHUSD",1724858580329,4.01404,2491.3,2490.2,2.3206]
["bitfinex","ETHUSD",1724858580531,4.01503,2490.7,2490.3,0.23206]
["bitfinex","ETHUSD",1724858580682,4.01534,2490.5,2490.2,2.3206]
["bitfinex","ETHUSD",1724858581083,4.01378,2491.5,2490.2,2.3206]
["bitfinex","ETHUSD",1724858581084,4.01437,2491.1,2490.3,0.08030254]
["bitfinex","ETHUSD",1724858581282,4.01437,2491.1,2490.4,4.0153]
["bitfinex","ETHUSD",1724858581283,8.02881,2491.1,2490.4,4.0153]
["bitfinex","ETHUSD",1724858581528,4.01451,2491.0,2490.5,0.51305218]
["bitfinex","ETHUSD",1724858581753,4.01437,2491.1,2490.5,0.51305218]
["bitfinex","ETHUSD",1724858581754,4.01437,2491.1,2490.5,0.57353899]
["bitfinex","ETHUSD",1724858581900,4.01317,2491.8,2491.2,2.4007]
["bitfinex","ETHUSD",1724858582246,4.01317,2491.8,2491.3,0.08026232]
["bitfinex","ETHUSD",1724858582448,4.01345,2491.7,2491.3,0.14012123]
["bitfinex","ETHUSD",1724858582602,8.02657,2491.8,2491.3,0.1401213]
["bitfinex","ETHUSD",1724858582800,4.01153,2492.9,2491.4,0.08026398]
["bitfinex","ETHUSD",1724858583138,4.01153,2492.9,2491.3,0.31394104]
["bitfinex","ETHUSD",1724858583139,4.01331,2491.8,2491.3,0.25408213]
["bitfinex","ETHUSD",1724858583316,4.01331,2491.8,2491.2,2.4007]
["bitfinex","ETHUSD",1724858583510,4.01331,2491.8,2491.4,0.05978045]
["bitfinex","ETHUSD",1724858583736,8.02517,2492.2,2491.4,0.08026224]
["bitfinex","ETHUSD",1724858583900,4.01233,2492.4,2491.8,4.01315]
["bitfinex","ETHUSD",1724858584104,4.01233,2492.4,2491.9,0.08024408]
["bitfinex","ETHUSD",1724858584299,4.01233,2492.4,2491.9,0.05938825]
["bitfinex","ETHUSD",1724858584913,4.01233,2492.4,2492.0,0.05930983]
["bitfinex","ETHUSD",1724858585442,4.01197,2492.6,2492.0,4.0128]
["bitfinex","ETHUSD",1724858585612,4.01147,2492.9,2492.1,0.05923141]
["bitfinex","ETHUSD",1724858585940,4.01239,2492.3,2491.8,0.632597]
["bitfinex","ETHUSD",1724858586243,4.01239,2492.3,2491.6,6.32628]
["bitfinex","ETHUSD",1724858586244,4.01198,2492.6,2492.0,4.01281]
["bitfinex","ETHUSD",1724858586543,4.01198,2492.6,2491.6,2.3128]
["bitfinex","ETHUSD",1724858586544,4.01198,2492.6,2492.1,0.1394703]
["bitfinex","ETHUSD",1724858586703,4.01096,2493.2,2492.1,0.05923141]
["bitfinex","ETHUSD",1724858586904,4.01144,2492.9,2492.3,2.4699]
["bitfinex","ETHUSD",1724858587139,4.01157,2492.8,2492.3,2.4699]
["bitfinex","ETHUSD",1724858587303,4.01157,2492.8,2492.4,0.0589962]
["bitfinex","ETHUSD",1724858587504,4.01157,2492.8,2492.4,0.13922723]
["bitfinex","ETHUSD",1724858587743,4.0113,2493.0,2492.4,0.13922723]
["bitfinex","ETHUSD",1724858587744,4.01148,2492.9,2492.4,0.13922723]
["bitfinex","ETHUSD",1724858587952,4.1330029,2493.6,2492.4,0.13922723]
["bitfinex","ETHUSD",1724858587953,4.01155,2492.8,2492.4,0.13922723]
["bitfinex","ETHUSD",1724858588105,4.01109,2493.1,2492.4,0.0589962]
["bitfinex","ETHUSD",1724858588311,4.01189,2492.6,2492.4,0.0589962]
["bitfinex","ETHUSD",1724858588644,4.01109,2493.1,2492.4,0.0589962]
["bitfinex","ETHUSD",1724858588802,4.0118,2492.7,2492.3,2.55012987]
["bitfinex","ETHUSD",1724858589003,4.01153,2492.9,2492.5,0.05808471]
["bitfinex","ETHUSD",1724858589207,0.1226329,2493.6,2492.5,4.09215539]
["bitfinex","ETHUSD",1724858589208,4.1329529,2493.6,2492.5,4.09215539]
["bitfinex","ETHUSD",1724858589518,4.1329529,2493.6,2492.6,0.05800633]
["bitfinex","ETHUSD",1724858589519,4.01171,2492.7,2492.6,0.05800633]
["bitfinex","ETHUSD",1724858589698,8.02342,2492.7,2492.6,0.05800633]
["bitfinex","ETHUSD",1724858589903,8.02342,2492.7,2492.3,2.4699]
["bitfinex","ETHUSD",1724858589904,4.01196,2492.6,2492.3,2.4699]
["bitfinex","ETHUSD",1724858590150,4.01171,2492.7,2492.3,2.4699]
["bitfinex","ETHUSD",1724858590151,4.01171,2492.7,2492.6,0.05800633]
["bitfinex","ETHUSD",1724858590305,4.01188,2492.6,2492.3,2.4699]
["bitfinex","ETHUSD",1724858590734,4.01165,2492.8,2492.3,2.4699]
["bitfinex","ETHUSD",1724858591043,4.01165,2492.8,2492.4,0.0802338]
["bitfinex","ETHUSD",1724858591044,4.01172,2492.7,2492.4,0.0802338]
["bitfinex","ETHUSD",1724858591257,4.01165,2492.8,2492.4,0.0802338]
["bitfinex","ETHUSD",1724858591410,4.01174,2492.7,2492.4,0.0802338]
["bitfinex","ETHUSD",1724858591610,4.01174,2492.7,2492.3,2.4699]
["bitfinex","ETHUSD",1724858591834,4.01149,2492.9,2492.3,3.118146]
["bitfinex","ETHUSD",1724858592142,6.05717044,2494.0,2491.9,3.0]
["bitfinex","ETHUSD",1724858592143,4.01062,2493.4,2492.6,4.01184]
["bitfinex","ETHUSD",1724858592443,4.1329229,2493.6,2492.5,2.3248]
["bitfinex","ETHUSD",1724858592444,4.01044,2493.5,2492.5,2.3248]
["bitfinex","ETHUSD",1724858592743,4.01187,2492.6,2492.5,2.3248]
["bitfinex","ETHUSD",1724858593100,4.01157,2492.8,2492.5,2.3248]
["bitfinex","ETHUSD",1724858593501,4.01261,2492.2,2492.0,2.3253]
["bitfinex","ETHUSD",1724858593742,4.01228,2492.4,2492.0,2.3253]
["bitfinex","ETHUSD",1724858594055,4.01201,2492.6,2492.0,7.373148]
["bitfinex","ETHUSD",1724858594207,4.01165,2492.8,2492.2,4.01244]
["bitfinex","ETHUSD",1724858594554,4.01229,2492.4,2492.0,2.3253]
["bitfinex","ETHUSD",1724858594709,8.02462,2492.4,2492.0,2.3253]
["bitfinex","ETHUSD",1724858595048,4.01237,2492.3,2492.0,2.3253]
["bitfinex","ETHUSD",1724858595352,4.01165,2492.8,2492.3,4.01232]
["bitfinex","ETHUSD",1724858595552,4.01134,2493.0,2492.4,0.0802287]
["bitfinex","ETHUSD",1724858595752,4.01156,2492.8,2492.4,0.0802287]
["bitfinex","ETHUSD",1724858595902,4.01134,2493.0,2492.5,4.0119]
["bitfinex","ETHUSD",1724858596107,4.01096,2493.2,2492.6,2.42222258]
["bitfinex","ETHUSD",1724858596317,8.02195,2493.2,2492.7,4.01163]
["bitfinex","ETHUSD",1724858596507,4.01108,2493.1,2492.6,2.74319]
["bitfinex","ETHUSD",1724858597041,4.1329129,2493.6,2492.7,0.08021808]
["bitfinex","ETHUSD",1724858597247,4.01101,2493.2,2492.7,4.09192808]
["bitfinex","ETHUSD",1724858597422,4.01074,2493.3,2492.7,4.09182808]
["bitfinex","ETHUSD",1724858597765,4.01048,2493.5,2492.9,4.01139]
["bitfinex","ETHUSD",1724858598054,0.1226329,2493.6,2492.9,4.01136]
["bitfinex","ETHUSD",1724858598055,4.01073,2493.4,2492.9,4.01136]
["bitfinex","ETHUSD",1724858598266,4.01084,2493.3,2493.0,0.08020889]
["bitfinex","ETHUSD",1724858598414,4.1329929,2493.6,2493.0,0.05777546]
["bitfinex","ETHUSD",1724858598613,0.1226329,2493.6,2493.1,6.42952]
["bitfinex","ETHUSD",1724858598818,0.1226329,2493.6,2493.2,0.13775603]
["bitfinex","ETHUSD",1724858599061,0.1226329,2493.6,2493.3,4.0107]
["bitfinex","ETHUSD",1724858599358,0.1226329,2493.6,2493.4,4.14775635]
["bitfinex","ETHUSD",1724858599656,0.1226329,2493.6,2493.4,4.96361299]
["bitfinex","ETHUSD",1724858599821,0.1226329,2493.6,2493.5,2.4186]
["bitfinex","ETHUSD",1724858600020,8.1431529,2493.6,2493.5,2.4186]
["bitfinex","ETHUSD",1724858600256,8.1431529,2493.6,2493.5,0.05690715]
["bitfinex","ETHUSD",1724858600257,8.1433129,2493.6,2493.5,0.05690715]
["bitfinex","ETHUSD",1724858600415,8.1433129,2493.6,2493.1,2.4186]
["bitfinex","ETHUSD",1724858600620,4.01067,2493.4,2493.1,2.4186]
["bitfinex","ETHUSD",1724858601027,4.01067,2493.4,2493.2,0.05714215]
["bitfinex","ETHUSD",1724858601248,0.1226329,2493.6,2493.2,0.05714215]
["bitfinex","ETHUSD",1724858601249,4.1330329,2493.6,2493.2,0.05714215]
["bitfinex","ETHUSD",1724858601559,4.01068,2493.4,2493.2,0.05714215]
["bitfinex","ETHUSD",1724858601861,4.01068,2493.4,2493.1,2.4186]
["bitfinex","ETHUSD",1724858602247,4.1329929,2493.6,2493.2,0.05714215]
["bitfinex","ETHUSD",1724858602615,0.1226329,2493.6,2493.2,4.79679454]
["bitfinex","ETHUSD",1724858602821,4.01074,2493.3,2493.2,0.05714215]
["bitfinex","ETHUSD",1724858603042,0.1226329,2493.6,2493.2,0.05714215]
["bitfinex","ETHUSD",1724858603043,4.01053,2493.5,2493.2,0.05714215]
["bitfinex","ETHUSD",1724858603245,4.1329529,2493.6,2493.2,0.38492601]
["bitfinex","ETHUSD",1724858603558,4.1329529,2493.6,2493.3,4.01065]
["bitfinex","ETHUSD",1724858603559,0.1226329,2493.6,2493.3,4.01065]
["bitfinex","ETHUSD",1724858603772,0.1226329,2493.6,2493.4,0.51975053]
["bitfinex","ETHUSD",1724858604064,0.1226329,2493.6,2493.4,0.57673601]
["bitfinex","ETHUSD",1724858604272,0.1226329,2493.6,2493.4,4.58718601]
["bitfinex","ETHUSD",1724858604455,0.1226329,2493.6,2493.5,4.01042]
["bitfinex","ETHUSD",1724858604636,0.1226329,2493.6,2493.5,10.36254]
["bitfinex","ETHUSD",1724858604834,0.1226329,2493.6,2493.5,10.499631]
["bitfinex","ETHUSD",1724858605034,0.1226329,2493.6,2493.5,17.510051]
["bitfinex","ETHUSD",1724858605236,2.04907593,2495.6,2494.2,2.3417]
["bitfinex","ETHUSD",1724858605480,6.78725546,2495.7,2494.3,4.08929532]
["bitfinex","ETHUSD",1724858605481,4.0083,2494.9,2494.3,4.08929532]
["bitfinex","ETHUSD",1724858605960,4.00874,2494.6,2494.4,0.05575149]
["bitfinex","ETHUSD",1724858606288,4.00874,2494.6,2494.2,2.3417]
["bitfinex","ETHUSD",1724858606289,8.01752,2494.6,2494.2,2.3417]
["bitfinex","ETHUSD",1724858606438,4.00756,2495.3,2494.3,0.36995528]
["bitfinex","ETHUSD",1724858606439,4.00842,2494.8,2494.3,0.36995528]
["bitfinex","ETHUSD",1724858606635,4.0086,2494.7,2494.3,0.3143414]
["bitfinex","ETHUSD",1724858606831,4.00782,2495.2,2494.5,6.35037]
["bitfinex","ETHUSD",1724858607037,6.17795883,2496.1,2494.9,4.00809]
["bitfinex","ETHUSD",1724858607038,4.0073,2495.5,2494.9,4.00809]
["bitfinex","ETHUSD",1724858607243,0.1226329,2496.1,2494.6,0.08015525]
["bitfinex","ETHUSD",1724858607244,4.00662,2495.9,2495.2,4.00757]
["bitfinex","ETHUSD",1724858607536,4.00662,2495.9,2495.0,0.480954]
["bitfinex","ETHUSD",1724858607537,0.1226329,2496.1,2495.8,4.00659]
["bitfinex","ETHUSD",1724858607737,0.1226329,2496.1,2495.9,4.641389]
["bitfinex","ETHUSD",1724858607935,0.1226329,2496.1,2496.0,6.40512057]
["bitfinex","ETHUSD",1724858608182,0.1226329,2496.1,2496.0,9.40512057]
["bitfinex","ETHUSD",1724858608341,0.1226329,2496.1,2496.0,2.37266831]
["bitfinex","ETHUSD",1724858608737,4.00523,2496.8,2496.0,2.60993514]
["bitfinex","ETHUSD",1724858609063,4.00527,2496.8,2496.0,10.62255514]
["bitfinex","ETHUSD",1724858609271,4.00442,2497.3,2496.4,4.00574]
["bitfinex","ETHUSD",1724858609453,4.00476,2497.1,2496.5,0.08008928]
["bitfinex","ETHUSD",1724858609638,4.00442,2497.3,2496.5,4.46628021]
["bitfinex","ETHUSD",1724858609841,4.07277574,2498.2,2497.0,4.00477]
["bitfinex","ETHUSD",1724858610050,3.95375,2497.7,2497.2,2.4658]
["bitfinex","ETHUSD",1724858610247,3.95375,2497.7,2497.3,0.08007394]
["bitfinex","ETHUSD",1724858610539,4.00395,2497.6,2497.3,0.0507246]
["bitfinex","ETHUSD",1724858610745,4.00488,2497.0,2496.6,2.3322]
["bitfinex","ETHUSD",1724858611045,0.36362311,2497.9,2496.6,2.3322]
["bitfinex","ETHUSD",1724858611046,4.00449,2497.2,2496.7,0.08009459]
["bitfinex","ETHUSD",1724858611274,4.00513,2496.8,2496.6,2.3322]
["bitfinex","ETHUSD",1724858612012,4.00415,2497.5,2496.0,2.3322]
["bitfinex","ETHUSD",1724858612193,4.00572,2496.5,2496.0,2.3322]
["bitfinex","ETHUSD",1724858612362,4.00474,2497.1,2496.2,2.3322]
["bitfinex","ETHUSD",1724858612559,3.0,2497.4,2496.2,2.3322]
["bitfinex","ETHUSD",1724858612560,4.00524,2496.8,2496.4,2.3322]
["bitfinex","ETHUSD",1724858613061,4.00545,2496.6,2496.4,2.3322]
["bitfinex","ETHUSD",1724858613257,8.0112,2496.5,2496.4,2.3322]
["bitfinex","ETHUSD",1724858613507,4.0056,2496.5,2496.0,2.3322]
["bitfinex","ETHUSD",1724858613799,4.00478,2497.1,2496.1,0.23322]
["bitfinex","ETHUSD",1724858614013,4.00608,2496.2,2496.0,2.3322]
["bitfinex","ETHUSD",1724858614161,4.00582,2496.4,2496.0,2.3322]
["bitfinex","ETHUSD",1724858614503,4.00505,2496.9,2496.1,0.08011454]
["bitfinex","ETHUSD",1724858614701,4.00506,2496.9,2496.2,4.00594]
["bitfinex","ETHUSD",1724858614914,4.00356,2497.8,2496.8,2.3322]
["bitfinex","ETHUSD",1724858615218,4.00314,2498.1,2496.8,2.3322]
["bitfinex","ETHUSD",1724858615219,4.00391,2497.6,2497.0,4.0047]
["bitfinex","ETHUSD",1724858615505,2.3085,2498.3,2497.1,0.08007666]
["bitfinex","ETHUSD",1724858615506,4.00359,2497.8,2497.1,0.08007666]
["bitfinex","ETHUSD",1724858615809,4.00359,2497.8,2497.1,0.43179967]
["bitfinex","ETHUSD",1724858615960,4.00359,2497.8,2497.2,4.08446187]
["bitfinex","ETHUSD",1724858616166,4.00359,2497.8,2497.3,4.08439024]
["bitfinex","ETHUSD",1724858616471,0.1226329,2498.6,2497.4,6.33624]
["bitfinex","ETHUSD",1724858616472,4.00307,2498.1,2497.4,6.33624]
["bitfinex","ETHUSD",1724858616801,8.00595,2498.2,2497.6,4.00384]
["bitfinex","ETHUSD",1724858617023,4.00304,2498.1,2497.4,2.74063902]
["bitfinex","ETHUSD",1724858617163,4.00283,2498.3,2497.7,0.0800584]
["bitfinex","ETHUSD",1724858617363,4.00306,2498.1,2497.6,0.08005834]
["bitfinex","ETHUSD",1724858617761,0.1226329,2498.6,2497.4,2.3322]
["bitfinex","ETHUSD",1724858617996,4.00356,2497.8,2497.4,2.965823]
["bitfinex","ETHUSD",1724858618302,4.00265,2498.4,2496.9,2.3322]
["bitfinex","ETHUSD",1724858618303,4.00435,2497.3,2496.9,2.3322]
["bitfinex","ETHUSD",1724858618485,4.00385,2497.6,2497.0,0.080086]
["bitfinex","ETHUSD",1724858618685,4.00368,2497.7,2497.0,0.08007987]
["bitfinex","ETHUSD",1724858618886,4.00402,2497.5,2497.1,0.04759078]
["bitfinex","ETHUSD",1724858619093,2.3085,2498.4,2497.1,0.04759078]
["bitfinex","ETHUSD",1724858619094,4.00336,2497.9,2497.1,0.12766683]
["bitfinex","ETHUSD",1724858619387,6.38974,2498.8,2497.4,4.00411]
["bitfinex","ETHUSD",1724858619388,4.00313,2498.1,2497.4,4.00411]
["bitfinex","ETHUSD",1724858619596,8.00566,2498.3,2497.6,6.49742]
["bitfinex","ETHUSD",1724858619903,4.40484,2499.1,2497.5,0.08006416]
["bitfinex","ETHUSD",1724858619904,4.00248,2498.5,2497.8,4.00337]
["bitfinex","ETHUSD",1724858620108,4.00216,2498.7,2498.0,4.00318]
["bitfinex","ETHUSD",1724858620307,4.00216,2498.7,2498.2,4.00285]
["bitfinex","ETHUSD",1724858620507,4.00181,2498.9,2498.2,4.00285]
["bitfinex","ETHUSD",1724858620508,4.00181,2498.9,2498.3,2.48324163]
["bitfinex","ETHUSD",1724858620808,0.46913652,2500.6,2498.5,4.0024]
["bitfinex","ETHUSD",1724858620809,4.00138,2499.2,2498.5,4.0024]
["bitfinex","ETHUSD",1724858621007,3.99963,2500.3,2498.5,10.48803096]
["bitfinex","ETHUSD",1724858621008,0.01158159,2498.6,2498.5,10.48803096]
["bitfinex","ETHUSD",1724858621308,0.00109392,2498.6,2498.5,11.58798967]
["bitfinex","ETHUSD",1724858621509,4.06892402,2500.5,2498.7,2.4032]
["bitfinex","ETHUSD",1724858621818,4.06892402,2500.5,2498.8,0.04626401]
["bitfinex","ETHUSD",1724858621819,4.00176,2498.9,2498.8,0.04626401]
["bitfinex","ETHUSD",1724858622046,4.00017,2499.9,2498.8,0.04626401]
["bitfinex","ETHUSD",1724858622047,4.0012,2499.3,2498.8,0.08001391]
["bitfinex","ETHUSD",1724858622305,0.1726329,2501.1,2498.9,2.3593]
["bitfinex","ETHUSD",1724858622306,4.00055,2499.7,2498.9,2.3593]
["bitfinex","ETHUSD",1724858622508,4.00055,2499.7,2499.0,0.08001053]
["bitfinex","ETHUSD",1724858622682,4.00055,2499.7,2499.0,0.12316004]
["bitfinex","ETHUSD",1724858622924,4.00023,2499.9,2499.1,4.00142]
["bitfinex","ETHUSD",1724858623068,3.99989,2500.1,2499.6,2.2708]
["bitfinex","ETHUSD",1724858623269,4.00017,2499.9,2499.7,0.07999869]
["bitfinex","ETHUSD",1724858623479,3.99925,2500.5,2499.7,0.07999869]
["bitfinex","ETHUSD",1724858623480,8.00064,2499.8,2499.7,0.0426038]
["bitfinex","ETHUSD",1724858623681,12.00096,2499.8,2499.7,0.0426038]
["bitfinex","ETHUSD",1724858623887,12.00096,2499.8,2497.5,3.0]
["bitfinex","ETHUSD",1724858623888,4.00226,2498.6,2498.4,2.4165]
["bitfinex","ETHUSD",1724858624069,4.43963273,2499.8,2498.4,2.4165]
["bitfinex","ETHUSD",1724858624070,4.00032,2499.8,2498.4,2.4165]
["bitfinex","ETHUSD",1724858624395,4.00144,2499.1,2498.5,0.04188261]
["bitfinex","ETHUSD",1724858624599,4.00124,2499.3,2498.5,0.68798787]
["bitfinex","ETHUSD",1724858624801,2.4683,2500.2,2498.5,0.68798787]
["bitfinex","ETHUSD",1724858624802,4.00194,2498.8,2498.5,0.04188261]
["bitfinex","ETHUSD",1724858625006,0.43931273,2500.0,2498.5,0.04188261]
["bitfinex","ETHUSD",1724858625007,2.4724,2500.7,2499.0,4.00154]
["bitfinex","ETHUSD",1724858625176,4.00161,2499.0,2498.7,2.3191]
["bitfinex","ETHUSD",1724858625371,4.00098,2499.4,2499.1,0.04081912]
["bitfinex","ETHUSD",1724858625623,4.00098,2499.4,2498.8,4.31375361]
["bitfinex","ETHUSD",1724858625919,4.00066,2499.6,2498.8,4.31375361]
["bitfinex","ETHUSD",1724858625920,4.00066,2499.6,2499.2,0.04074115]
["bitfinex","ETHUSD",1724858626083,4.00012,2500.0,2499.2,4.00113]
["bitfinex","ETHUSD",1724858626084,4.00044,2499.8,2499.2,4.00113]
["bitfinex","ETHUSD",1724858626290,4.00044,2499.8,2499.4,2.3191]
["bitfinex","ETHUSD",1724858626485,4.0006,2499.7,2499.4,2.3191]
["bitfinex","ETHUSD",1724858626689,4.00064,2499.6,2499.5,0.04050728]
["bitfinex","ETHUSD",1724858626873,4.00085,2499.5,2499.0,2.3088]
["bitfinex","ETHUSD",1724858627094,3.0,2499.9,2499.0,2.38881766]
["bitfinex","ETHUSD",1724858627095,4.00122,2499.3,2499.0,2.38881766]
["bitfinex","ETHUSD",1724858627293,4.00122,2499.3,2499.1,0.04066775]
["bitfinex","ETHUSD",1724858627525,3.0,2499.9,2499.1,0.04066775]
["bitfinex","ETHUSD",1724858627526,8.00256,2499.2,2499.1,0.04066775]
["bitfinex","ETHUSD",1724858627822,4.00146,2499.1,2498.6,0.08003717]
["bitfinex","ETHUSD",1724858627972,4.00128,2499.2,2498.6,0.08003717]
["bitfinex","ETHUSD",1724858628172,4.00128,2499.2,2498.7,4.00204]
["bitfinex","ETHUSD",1724858628429,4.00066,2499.6,2498.8,0.08002885]
["bitfinex","ETHUSD",1724858628607,4.00066,2499.6,2498.9,6.31046]
["bitfinex","ETHUSD",1724858628608,4.00075,2499.6,2498.9,6.31046]
["bitfinex","ETHUSD",1724858628918,8.00082,2499.8,2499.1,4.0013]
["bitfinex","ETHUSD",1724858629127,4.00058,2499.7,2499.2,0.08001555]
["bitfinex","ETHUSD",1724858629286,4.00032,2499.8,2499.2,0.12060532]
["bitfinex","ETHUSD",1724858629484,4.00043,2499.8,2499.2,0.12060532]
["bitfinex","ETHUSD",1724858629686,3.99989,2500.1,2499.2,0.04058977]
["bitfinex","ETHUSD",1724858629999,4.00099,2499.4,2498.9,2.3088]
["bitfinex","ETHUSD",1724858630205,8.00204,2499.4,2499.3,0.04051181]
["bitfinex","ETHUSD",1724858630375,4.00172,2499.0,2498.4,6.31136]
["bitfinex","ETHUSD",1724858630575,4.00172,2499.0,2498.4,2.3088]
["bitfinex","ETHUSD",1724858630834,4.0021,2498.7,2498.4,2.3088]
["bitfinex","ETHUSD",1724858631127,4.0032,2498.0,2497.9,2.2593]
["bitfinex","ETHUSD",1724858631336,4.0032,2498.0,2496.5,4.00551]
["bitfinex","ETHUSD",1724858631337,2.3347,2499.2,2497.2,2.2593]
["bitfinex","ETHUSD",1724858631617,0.55,2499.3,2497.3,0.08008438]
["bitfinex","ETHUSD",1724858631618,4.0023,2498.6,2497.3,0.08008438]
["bitfinex","ETHUSD",1724858631775,4.0022,2498.7,2497.5,2.2593]
["bitfinex","ETHUSD",1724858632121,4.00313,2498.1,2497.6,0.31399376]
["bitfinex","ETHUSD",1724858632324,4.00313,2498.1,2497.6,0.08005721]
["bitfinex","ETHUSD",1724858632473,8.0059,2498.2,2497.6,0.08005721]
["bitfinex","ETHUSD",1724858632675,8.0059,2498.2,2497.5,2.2593]
["bitfinex","ETHUSD",1724858632676,4.00384,2497.6,2497.5,2.2593]
["bitfinex","ETHUSD",1724858633072,4.00364,2497.8,2497.5,2.2593]
["bitfinex","ETHUSD",1724858633501,4.00384,2497.6,2497.5,2.2593]
["bitfinex","ETHUSD",1724858633817,4.00357,2497.8,2497.0,6.57245781]
["bitfinex","ETHUSD",1724858634112,4.00363,2497.8,2497.2,4.00446]
["bitfinex","ETHUSD",1724858634412,4.00368,2497.7,2497.3,0.08007523]
["bitfinex","ETHUSD",1724858634912,4.004,2497.6,2497.3,0.08007523]
["bitfinex","ETHUSD",1724858635114,3.0,2498.1,2497.0,2.4877]
["bitfinex","ETHUSD",1724858635317,4.00459,2497.2,2497.0,2.4877]
["bitfinex","ETHUSD",1724858635518,4.00507,2496.9,2496.6,2.3943]
["bitfinex","ETHUSD",1724858635816,4.00469,2497.1,2496.6,2.3943]
["bitfinex","ETHUSD",1724858636017,4.00484,2497.0,2496.6,2.47439769]
["bitfinex","ETHUSD",1724858636176,4.005,2496.9,2496.6,2.47439769]
["bitfinex","ETHUSD",1724858636371,4.00404,2497.5,2495.9,4.00652]
["bitfinex","ETHUSD",1724858636372,4.00428,2497.4,2496.0,2.4082]
["bitfinex","ETHUSD",1724858636577,4.00591,2496.4,2496.0,2.4082]
["bitfinex","ETHUSD",1724858636926,4.00622,2496.2,2495.6,2.3008]
["bitfinex","ETHUSD",1724858637075,4.00643,2496.0,2495.6,2.3008]
["bitfinex","ETHUSD",1724858637276,8.01296,2496.0,2495.6,2.3008]
["bitfinex","ETHUSD",1724858637477,4.00643,2496.0,2495.6,2.3008]
["bitfinex","ETHUSD",1724858638418,4.00689,2495.8,2495.2,2.4683]
["bitfinex","ETHUSD",1724858638724,4.00689,2495.8,2494.0,6.29717]
["bitfinex","ETHUSD",1724858638725,4.0075,2495.4,2494.6,2.4683]
["bitfinex","ETHUSD",1724858638910,4.0075,2495.4,2494.7,4.00849]
["bitfinex","ETHUSD",1724858639114,4.0075,2495.4,2494.6,2.4683]
["bitfinex","ETHUSD",1724858639419,4.00779,2495.2,2494.6,6.47685]
["bitfinex","ETHUSD",1724858639621,4.00779,2495.2,2494.6,7.525474]
["bitfinex","ETHUSD",1724858639831,3.0,2495.8,2494.7,0.08015839]
["bitfinex","ETHUSD",1724858640017,4.00684,2495.8,2495.0,4.0079]
["bitfinex","ETHUSD",1724858640251,4.00701,2495.7,2495.1,0.08014354]
["bitfinex","ETHUSD",1724858640418,4.00707,2495.6,2495.0,4.0079]
["bitfinex","ETHUSD",1724858640620,8.01369,2495.8,2495.1,4.00784]
["bitfinex","ETHUSD",1724858640856,4.00585,2496.4,2495.6,4.00693]
["bitfinex","ETHUSD",1724858641060,4.00603,2496.3,2495.4,0.08012603]
["bitfinex","ETHUSD",1724858641356,4.00611,2496.2,2495.6,4.00692]
["bitfinex","ETHUSD",1724858641515,4.00611,2496.2,2495.7,0.0801259]
["bitfinex","ETHUSD",1724858642254,4.00668,2495.9,2495.3,6.48258]
["bitfinex","ETHUSD",1724858642465,4.00648,2496.0,2495.4,0.08013205]
["bitfinex","ETHUSD",1724858642631,7.00609,2496.2,2495.3,2.4751]
["bitfinex","ETHUSD",1724858642830,3.61035174,2499.3,2495.4,0.08013007]
["bitfinex","ETHUSD",1724858642831,4.00604,2496.3,2495.4,0.08013007]
["bitfinex","ETHUSD",1724858643167,4.00635,2496.1,2495.5,0.04633199]
["bitfinex","ETHUSD",1724858643317,4.00599,2496.3,2495.5,0.04633199]
["bitfinex","ETHUSD",1724858643519,3.0,2496.7,2495.7,4.00677]
["bitfinex","ETHUSD",1724858643520,4.00567,2496.5,2495.7,4.00677]
["bitfinex","ETHUSD",1724858643856,4.00603,2496.3,2495.8,0.12622362]
["bitfinex","ETHUSD",1724858644270,0.06979441,2497.4,2496.4,4.00573]
["bitfinex","ETHUSD",1724858644411,0.06979441,2497.4,2495.9,2.52312619]
["bitfinex","ETHUSD",1724858644412,4.00482,2497.0,2496.5,0.08010334]
["bitfinex","ETHUSD",1724858644616,4.00526,2496.8,2496.5,0.04555031]
["bitfinex","ETHUSD",1724858644916,4.00538,2496.7,2496.0,4.0063]
["bitfinex","ETHUSD",1724858645120,6.35759268,2498.0,2496.0,4.0063]
["bitfinex","ETHUSD",1724858645121,8.00947,2497.1,2496.4,4.00574]
["bitfinex","ETHUSD",1724858645330,4.00469,2497.1,2496.5,0.08010336]
["bitfinex","ETHUSD",1724858645587,4.00469,2497.1,2496.5,19.68565367]
["bitfinex","ETHUSD",1724858645749,6.35759268,2498.0,2496.5,26.06034304]
["bitfinex","ETHUSD",1724858645967,4.00459,2497.2,2496.7,2.2894]
["bitfinex","ETHUSD",1724858646149,4.00433,2497.3,2496.7,25.93477721]
["bitfinex","ETHUSD",1724858646460,6.28782,2498.0,2497.2,4.00447]
["bitfinex","ETHUSD",1724858646461,4.00361,2497.8,2497.2,4.00447]
["bitfinex","ETHUSD",1724858646632,4.00409,2497.5,2496.9,4.00494]
["bitfinex","ETHUSD",1724858646836,4.00261,2498.4,2496.7,3.5689213]
["bitfinex","ETHUSD",1724858646837,4.00444,2497.3,2496.7,3.5689213]
["bitfinex","ETHUSD",1724858647162,4.00314,2498.1,2497.4,6.29433]
["bitfinex","ETHUSD",1724858647467,4.00336,2497.9,2497.5,0.08006903]
["bitfinex","ETHUSD",1724858647620,4.00314,2498.1,2497.4,2.2903]
["bitfinex","ETHUSD",1724858647621,4.00315,2498.1,2497.4,2.2903]
["bitfinex","ETHUSD",1724858647820,4.00334,2498.0,2497.4,2.2903]
["bitfinex","ETHUSD",1724858648022,8.00588,2498.2,2497.6,4.00373]
["bitfinex","ETHUSD",1724858648222,4.00264,2498.4,2497.7,0.08006129]
["bitfinex","ETHUSD",1724858648424,4.00231,2498.6,2498.0,4.00315]
["bitfinex","ETHUSD",1724858648668,4.0022,2498.7,2498.1,4.08300676]
["bitfinex","ETHUSD",1724858648870,4.00199,2498.8,2498.1,0.08005676]
["bitfinex","ETHUSD",1724858648871,4.00231,2498.6,2498.1,0.08005676]
["bitfinex","ETHUSD",1724858649022,4.00143,2499.2,2498.1,2.85507744]
["bitfinex","ETHUSD",1724858649023,4.00165,2499.0,2498.1,2.85507744]
["bitfinex","ETHUSD",1724858649365,4.00198,2498.8,2498.2,4.00288]
["bitfinex","ETHUSD",1724858649570,4.00226,2498.6,2498.1,2.3667]
["bitfinex","ETHUSD",1724858649774,4.00288,2498.2,2497.7,2.3667]
["bitfinex","ETHUSD",1724858649968,4.00267,2498.4,2497.8,4.08355066]
["bitfinex","ETHUSD",1724858650270,4.00349,2497.9,2497.2,7.00436]
["bitfinex","ETHUSD",1724858650471,4.00302,2498.2,2497.2,2.3225]
["bitfinex","ETHUSD",1724858650689,4.00386,2497.6,2497.2,2.3225]
["bitfinex","ETHUSD",1724858650974,4.00432,2497.3,2496.8,0.75743113]
["bitfinex","ETHUSD",1724858651125,4.00474,2497.1,2496.7,2.4059]
["bitfinex","ETHUSD",1724858651327,4.00474,2497.1,2496.3,2.4841]
["bitfinex","ETHUSD",1724858651566,4.00474,2497.1,2496.4,4.00571]
["bitfinex","ETHUSD",1724858651882,4.00557,2496.6,2496.3,2.4841]
["bitfinex","ETHUSD",1724858652084,8.01114,2496.6,2496.3,2.4841]
["bitfinex","ETHUSD",1724858652384,8.01114,2496.6,2496.0,4.407014]
["bitfinex","ETHUSD",1724858652385,4.00581,2496.4,2496.0,0.08011994]
["bitfinex","ETHUSD",1724858652531,4.00594,2496.3,2495.7,2.3605]
["bitfinex","ETHUSD",1724858652726,3.0,2497.0,2495.7,2.997249]
["bitfinex","ETHUSD",1724858652922,4.00536,2496.7,2495.8,0.08011854]
["bitfinex","ETHUSD",1724858653167,4.55387,2497.6,2496.4,4.00575]
["bitfinex","ETHUSD",1724858653373,4.00491,2497.0,2496.5,0.08010243]
["bitfinex","ETHUSD",1724858653580,3.0,2497.5,2496.5,0.08010243]
["bitfinex","ETHUSD",1724858653581,4.00476,2497.1,2496.5,0.08010243]
["bitfinex","ETHUSD",1724858653865,4.00448,2497.2,2496.5,2.3932]
["bitfinex","ETHUSD",1724858654076,0.55,2497.6,2496.0,2.3446]
["bitfinex","ETHUSD",1724858654077,4.00561,2496.5,2496.0,2.3446]
["bitfinex","ETHUSD",1724858654241,0.55,2497.1,2496.3,4.0058]
["bitfinex","ETHUSD",1724858654439,4.00495,2497.0,2496.4,0.0801025]
["bitfinex","ETHUSD",1724858654925,4.00494,2497.0,2496.4,0.0801025]
["bitfinex","ETHUSD",1724858655125,4.00596,2496.3,2496.0,2.3446]
["bitfinex","ETHUSD",1724858655361,0.55,2496.9,2496.0,2.3446]
["bitfinex","ETHUSD",1724858655525,0.55,2496.9,2495.5,2.3446]
["bitfinex","ETHUSD",1724858655526,4.00575,2496.5,2495.5,2.3446]
["bitfinex","ETHUSD",1724858655869,4.00583,2496.4,2495.5,6.752484]
["bitfinex","ETHUSD",1724858656072,4.00603,2496.3,2495.7,4.00685]
["bitfinex","ETHUSD",1724858656227,4.00583,2496.4,2495.8,0.48881789]
["bitfinex","ETHUSD",1724858656666,4.0062,2496.2,2495.8,0.48881789]
["bitfinex","ETHUSD",1724858656870,4.0062,2496.2,2495.5,6.35176]
["bitfinex","ETHUSD",1724858657276,4.00675,2495.8,2495.5,2.3446]
["bitfinex","ETHUSD",1724858657566,4.00675,2495.8,2495.2,0.08014264]
["bitfinex","ETHUSD",1724858657567,4.00705,2495.6,2495.2,0.08014264]
["bitfinex","ETHUSD",1724858657770,4.00741,2495.4,2495.0,2.822507]
["bitfinex","ETHUSD",1724858657968,4.00741,2495.4,2495.1,0.6830577]
["bitfinex","ETHUSD",1724858658125,4.00741,2495.4,2495.0,2.822507]
["bitfinex","ETHUSD",1724858658328,4.00705,2495.6,2495.2,0.04537756]
["bitfinex","ETHUSD",1724858658637,4.0068,2495.8,2495.3,0.04529935]
["bitfinex","ETHUSD",1724858658848,4.00726,2495.5,2495.3,0.04529935]
["bitfinex","ETHUSD",1724858659040,4.00726,2495.5,2495.1,0.08014648]
["bitfinex","ETHUSD",1724858659237,4.00726,2495.5,2495.4,0.04522114]
["bitfinex","ETHUSD",1724858659476,4.00738,2495.4,2495.0,2.4217]
["bitfinex","ETHUSD",1724858659634,4.0077,2495.2,2495.0,2.4217]
["bitfinex","ETHUSD",1724858659973,3.0,2495.8,2495.0,2.4217]
["bitfinex","ETHUSD",1724858659974,4.00694,2495.7,2495.0,2.4217]
["bitfinex","ETHUSD",1724858660267,4.0075,2495.4,2495.0,2.4217]
["bitfinex","ETHUSD",1724858660426,0.55,2495.7,2495.0,2.4217]
["bitfinex","ETHUSD",1724858660631,4.00783,2495.2,2495.0,2.4217]
["bitfinex","ETHUSD",1724858661032,4.00782,2495.2,2494.7,2.3441]
["bitfinex","ETHUSD",1724858661453,4.00739,2495.4,2494.8,0.08015915]
["bitfinex","ETHUSD",1724858661667,7.00681,2495.8,2495.0,4.00791]
["bitfinex","ETHUSD",1724858661839,6.89515813,2496.7,2494.8,0.72344207]
["bitfinex","ETHUSD",1724858661840,4.00619,2496.2,2495.6,4.00695]
["bitfinex","ETHUSD",1724858662040,4.00619,2496.2,2495.7,0.48082134]
["bitfinex","ETHUSD",1724858662384,4.0063,2496.1,2495.8,0.08012642]
["bitfinex","ETHUSD",1724858662591,4.0063,2496.1,2495.2,2.3441]
["bitfinex","ETHUSD",1724858662592,4.00658,2495.9,2495.5,0.08012644]
["bitfinex","ETHUSD",1724858662877,4.00694,2495.7,2495.3,0.08013315]
["bitfinex","ETHUSD",1724858663037,4.00551,2496.6,2495.3,0.08013315]
["bitfinex","ETHUSD",1724858663038,4.00685,2495.8,2495.3,19.64013999]
["bitfinex","ETHUSD",1724858663240,8.01372,2495.8,2495.3,19.64013999]
["bitfinex","ETHUSD",1724858663580,4.00693,2495.7,2495.3,19.64013999]
["bitfinex","ETHUSD",1724858663884,3.0,2496.2,2495.1,19.56]
["bitfinex","ETHUSD",1724858663885,4.00753,2495.3,2495.1,19.56]
["bitfinex","ETHUSD",1724858664090,4.00728,2495.5,2495.1,19.56]
["bitfinex","ETHUSD",1724858664296,4.00665,2495.9,2495.2,4.08780063]
["bitfinex","ETHUSD",1724858664502,4.55665,2495.9,2495.3,2.56038006]
["bitfinex","ETHUSD",1724858664651,0.55,2495.9,2495.3,2.56038006]
["bitfinex","ETHUSD",1724858664856,4.00739,2495.4,2495.1,19.56]
["bitfinex","ETHUSD",1724858665081,4.00739,2495.4,2494.9,19.56]
["bitfinex","ETHUSD",1724858665250,3.0,2495.9,2494.9,19.56]
["bitfinex","ETHUSD",1724858665251,4.00794,2495.1,2494.9,19.56]
["bitfinex","ETHUSD",1724858665451,4.00746,2495.4,2494.8,2.3269]
["bitfinex","ETHUSD",1724858665651,4.00746,2495.4,2494.9,0.31284173]
["bitfinex","ETHUSD",1724858665975,4.0077,2495.2,2494.9,0.31284173]
["bitfinex","ETHUSD",1724858666179,4.00668,2495.9,2495.0,4.00795]
["bitfinex","ETHUSD",1724858666347,0.55,2496.1,2495.1,19.99207917]
["bitfinex","ETHUSD",1724858666555,4.00755,2495.3,2495.1,19.56]
["bitfinex","ETHUSD",1724858666755,8.01463,2495.5,2494.9,23.56817]
["bitfinex","ETHUSD",1724858666968,0.55,2496.1,2495.0,4.08807024]
["bitfinex","ETHUSD",1724858667168,0.55,2496.1,2494.8,2.3269]
["bitfinex","ETHUSD",1724858667169,4.00806,2495.0,2494.8,2.3269]
["bitfinex","ETHUSD",1724858667408,4.00723,2495.5,2494.8,2.3269]
["bitfinex","ETHUSD",1724858667615,4.00664,2495.9,2494.4,2.4744]
["bitfinex","ETHUSD",1724858667768,4.00827,2494.9,2494.5,0.648349]
["bitfinex","ETHUSD",1724858667968,4.00801,2495.0,2494.4,2.4744]
["bitfinex","ETHUSD",1724858668212,0.55,2494.9,2494.4,2.4744]
["bitfinex","ETHUSD",1724858668414,0.55,2494.9,2494.5,0.0472148]
["bitfinex","ETHUSD",1724858668415,4.00861,2494.7,2494.5,0.0472148]
["bitfinex","ETHUSD",1724858668712,4.00898,2494.4,2494.0,2.4744]
["bitfinex","ETHUSD",1724858669115,4.00946,2494.1,2493.3,4.01068]
["bitfinex","ETHUSD",1724858669271,3.55,2494.8,2493.5,4.01042]
["bitfinex","ETHUSD",1724858669272,4.00926,2494.3,2493.5,4.01042]
["bitfinex","ETHUSD",1724858669474,4.00926,2494.3,2493.6,0.08018455]
["bitfinex","ETHUSD",1724858669687,4.00926,2494.3,2493.6,0.72659501]
["bitfinex","ETHUSD",1724858669901,3.55,2494.8,2493.7,4.01008]
["bitfinex","ETHUSD",1724858669902,4.009,2494.4,2493.7,4.01008]
["bitfinex","ETHUSD",1724858670101,4.009,2494.4,2493.8,0.08018457]
["bitfinex","ETHUSD",1724858670375,4.009,2494.4,2493.8,0.55385207]
["bitfinex","ETHUSD",1724858670571,4.00827,2494.9,2493.9,2.45368459]
["bitfinex","ETHUSD",1724858670777,2.2578,2495.7,2494.0,2.3282]
["bitfinex","ETHUSD",1724858670778,4.00758,2495.3,2494.0,2.3282]
["bitfinex","ETHUSD",1724858671118,4.00689,2495.7,2494.0,2.3282]
["bitfinex","ETHUSD",1724858671119,4.00814,2495.0,2494.3,4.009]
["bitfinex","ETHUSD",1724858671477,4.00851,2494.7,2494.1,0.24083846]
["bitfinex","ETHUSD",1724858671691,6.39398,2496.1,2494.9,4.00814]
["bitfinex","ETHUSD",1724858671908,4.00645,2496.0,2495.1,2.3282]
["bitfinex","ETHUSD",1724858672113,4.00645,2496.0,2495.2,0.08014116]
["bitfinex","ETHUSD",1724858672420,2.3877,2496.7,2495.4,4.00733]
["bitfinex","ETHUSD",1724858672421,4.00534,2496.7,2495.4,4.00733]
["bitfinex","ETHUSD",1724858672719,6.39232,2497.2,2495.5,0.08012713]
["bitfinex","ETHUSD",1724858672720,4.00638,2496.1,2495.5,0.08012713]
["bitfinex","ETHUSD",1724858673012,4.00546,2496.6,2495.1,2.3282]
["bitfinex","ETHUSD",1724858673013,4.00716,2495.6,2495.1,2.3282]
["bitfinex","ETHUSD",1724858673211,2.3877,2497.2,2494.6,2.3282]
["bitfinex","ETHUSD",1724858673212,4.00767,2495.3,2494.6,2.3282]
["bitfinex","ETHUSD",1724858673368,4.00726,2495.5,2494.6,6.41685919]
["bitfinex","ETHUSD",1724858673572,3.0,2495.8,2494.6,2.3282]
["bitfinex","ETHUSD",1724858673773,4.00781,2495.2,2494.6,2.56102]
["bitfinex","ETHUSD",1724858674215,4.00774,2495.2,2494.6,2.3282]
["bitfinex","ETHUSD",1724858674421,4.00717,2495.6,2494.9,4.00815]
["bitfinex","ETHUSD",1724858674580,4.00717,2495.6,2494.8,4.00822]
["bitfinex","ETHUSD",1724858674775,4.00717,2495.6,2494.9,0.08015039]
["bitfinex","ETHUSD",1724858675101,4.00701,2495.7,2495.0,4.00789]
["bitfinex","ETHUSD",1724858675269,4.00701,2495.7,2495.1,0.633609]
["bitfinex","ETHUSD",1724858675270,4.00716,2495.6,2495.1,0.633609]
["bitfinex","ETHUSD",1724858675471,4.00701,2495.7,2495.1,0.633609]
["bitfinex","ETHUSD",1724858675721,0.49383295,2496.0,2494.9,2.3282]
["bitfinex","ETHUSD",1724858675919,0.49383295,2496.0,2494.3,4.00911]
["bitfinex","ETHUSD",1724858676087,4.00812,2495.0,2494.4,2.3067]
["bitfinex","ETHUSD",1724858676288,3.0,2495.4,2494.5,0.08017016]
["bitfinex","ETHUSD",1724858676504,3.0,2495.4,2494.5,0.23067]
["bitfinex","ETHUSD",1724858676704,4.00813,2495.0,2494.4,2.3067]
["bitfinex","ETHUSD",1724858676877,4.00844,2494.8,2494.4,2.3067]
["bitfinex","ETHUSD",1724858677079,7.55759,2495.3,2493.9,2.4424]
["bitfinex","ETHUSD",1724858677080,4.00908,2494.4,2493.9,2.4424]
["bitfinex","ETHUSD",1724858678020,4.00904,2494.4,2493.9,22.0024]
["bitfinex","ETHUSD",1724858678321,4.00904,2494.4,2493.9,24.20264]
["bitfinex","ETHUSD",1724858678478,4.00873,2494.6,2493.9,28.2124]
["bitfinex","ETHUSD",1724858678681,4.00851,2494.7,2494.1,4.00934]
["bitfinex","ETHUSD",1724858679018,4.00851,2494.7,2494.2,0.40895275]
["bitfinex","ETHUSD",1724858679320,4.00828,2494.9,2494.4,2.2937]
["bitfinex","ETHUSD",1724858679561,4.00789,2495.1,2494.5,19.56]
["bitfinex","ETHUSD",1724858679855,4.0076,2495.3,2494.5,4.08888473]
["bitfinex","ETHUSD",1724858680135,4.00612,2496.2,2494.4,2.2937]
["bitfinex","ETHUSD",1724858680136,4.00748,2495.4,2494.4,2.2937]
["bitfinex","ETHUSD",1724858680346,4.00819,2494.9,2494.4,21.8537]
["bitfinex","ETHUSD",1724858680650,4.0077,2495.2,2494.6,4.00863]
["bitfinex","ETHUSD",1724858680794,4.0075,2495.4,2494.7,0.08015997]
["bitfinex","ETHUSD",1724858680993,4.0075,2495.4,2494.8,19.56]
["bitfinex","ETHUSD",1724858681436,4.00753,2495.3,2494.8,19.56]
["bitfinex","ETHUSD",1724858681647,4.0075,2495.4,2494.9,0.08015482]
["bitfinex","ETHUSD",1724858681991,4.00691,2495.7,2494.8,19.56]
["bitfinex","ETHUSD",1724858682196,4.00817,2494.9,2494.8,19.56]
["bitfinex","ETHUSD",1724858682512,4.00817,2494.9,2494.5,19.56]
["bitfinex","ETHUSD",1724858682699,4.00817,2494.9,2494.5,19.78937]
["bitfinex","ETHUSD",1724858683041,8.01648,2494.9,2494.5,19.78937]
["bitfinex","ETHUSD",1724858683535,4.00863,2494.7,2494.4,2.2937]
["bitfinex","ETHUSD",1724858683690,4.00837,2494.8,2494.4,2.2937]
["bitfinex","ETHUSD",1724858683893,4.00821,2494.9,2494.4,2.2937]
["bitfinex","ETHUSD",1724858684140,4.00821,2494.9,2494.5,0.22937]
["bitfinex","ETHUSD",1724858684339,4.00748,2495.4,2494.6,23.56865]
["bitfinex","ETHUSD",1724858684549,4.00748,2495.4,2494.7,22.02797419]
["bitfinex","ETHUSD",1724858684725,3.0,2495.3,2494.8,0.08015517]
["bitfinex","ETHUSD",1724858685035,4.00779,2495.2,2494.8,0.08015517]
["bitfinex","ETHUSD",1724858685193,4.00748,2495.4,2494.8,0.08015517]
["bitfinex","ETHUSD",1724858685551,4.00548,2496.6,2495.3,4.00752]
["bitfinex","ETHUSD",1724858685716,4.0063,2496.1,2495.6,2.3992]
["bitfinex","ETHUSD",1724858685917,4.00689,2495.7,2495.6,2.3992]
["bitfinex","ETHUSD",1724858686131,8.01303,2496.0,2495.6,2.3992]
["bitfinex","ETHUSD",1724858686335,4.00536,2496.7,2495.6,2.3992]
["bitfinex","ETHUSD",1724858686647,4.00686,2495.8,2495.6,2.3992]
["bitfinex","ETHUSD",1724858686850,4.00661,2495.9,2495.6,2.3992]
["bitfinex","ETHUSD",1724858686998,4.00482,2497.0,2495.7,0.08013186]
["bitfinex","ETHUSD",1724858687226,4.00482,2497.0,2495.7,19.56]
["bitfinex","ETHUSD",1724858687227,4.00636,2496.1,2495.7,19.56]
["bitfinex","ETHUSD",1724858687465,4.00673,2495.8,2495.7,19.56]
["bitfinex","ETHUSD",1724858687672,8.01346,2495.8,2495.7,19.56]
["bitfinex","ETHUSD",1724858688375,8.01346,2495.8,2495.7,19.60749707]
["bitfinex","ETHUSD",1724858688726,4.00659,2495.9,2495.7,19.60749707]
["bitfinex","ETHUSD",1724858689065,8.01346,2495.8,2495.7,19.60749707]
["bitfinex","ETHUSD",1724858689565,4.00673,2495.8,2495.7,19.60749707]
["bitfinex","ETHUSD",1724858689924,8.01346,2495.8,2495.7,19.60749707]
["bitfinex","ETHUSD",1724858690938,11.01346,2495.8,2495.7,19.60749707]
["bitfinex","ETHUSD",1724858691138,15.02019,2495.8,2495.7,0.04749707]
["bitfinex","ETHUSD",1724858691576,4.00753,2495.3,2495.2,2.4178]
["bitfinex","ETHUSD",1724858691780,4.00753,2495.3,2495.2,21.9778]
["bitfinex","ETHUSD",1724858691930,7.00673,2495.8,2494.9,19.56]
["bitfinex","ETHUSD",1724858691931,4.00801,2495.0,2494.9,19.56]
["bitfinex","ETHUSD",1724858692357,4.00817,2494.9,2494.8,2.4178]
["bitfinex","ETHUSD",1724858692560,4.00801,2495.0,2494.8,2.4178]
["bitfinex","ETHUSD",1724858692866,4.00801,2495.0,2494.4,4.00894]
["bitfinex","ETHUSD",1724858692867,4.00866,2494.6,2494.4,2.3563]
["bitfinex","ETHUSD",1724858693063,8.01762,2494.5,2494.4,2.3563]
["bitfinex","ETHUSD",1724858693271,4.00916,2494.3,2494.1,19.56]
["bitfinex","ETHUSD",1724858693422,4.00916,2494.3,2494.1,21.516]
["bitfinex","ETHUSD",1724858693872,4.0093,2494.2,2494.1,19.56]
["bitfinex","ETHUSD",1724858694073,4.00951,2494.1,2493.9,21.9163]
["bitfinex","ETHUSD",1724858694233,4.00951,2494.1,2493.9,4.54793]
["bitfinex","ETHUSD",1724858694432,4.00951,2494.1,2493.9,2.3563]
["bitfinex","ETHUSD",1724858694649,4.00916,2494.3,2493.9,2.3563]
["bitfinex","ETHUSD",1724858695153,4.00888,2494.5,2494.0,0.08018518]
["bitfinex","ETHUSD",1724858695361,4.00856,2494.7,2494.1,4.00941]
["bitfinex","ETHUSD",1724858695562,4.00856,2494.7,2494.2,20.04913021]
["bitfinex","ETHUSD",1724858695726,4.00866,2494.6,2494.3,0.08017069]
["bitfinex","ETHUSD",1724858695925,4.00866,2494.6,2494.2,19.96895952]
["bitfinex","ETHUSD",1724858696125,4.0084,2494.8,2494.2,19.56]
["bitfinex","ETHUSD",1724858696433,3.0,2495.0,2493.9,2.3563]
["bitfinex","ETHUSD",1724858696434,4.00962,2494.0,2493.9,2.3563]
["bitfinex","ETHUSD",1724858696746,0.55,2494.7,2493.9,2.3563]
["bitfinex","ETHUSD",1724858696747,4.00941,2494.2,2493.9,2.3563]
["bitfinex","ETHUSD",1724858697126,4.00947,2494.1,2493.9,2.3563]
["bitfinex","ETHUSD",1724858697327,4.00941,2494.2,2493.9,2.3563]
["bitfinex","ETHUSD",1724858697571,8.01882,2494.2,2493.9,2.3563]
["bitfinex","ETHUSD",1724858697742,4.00899,2494.4,2493.9,2.3563]
["bitfinex","ETHUSD",1724858698069,4.00962,2494.0,2493.9,2.3563]
["bitfinex","ETHUSD",1724858698460,4.00989,2493.9,2493.7,19.56]
["bitfinex","ETHUSD",1724858698777,3.55,2494.3,2493.0,7.3]
["bitfinex","ETHUSD",1724858698778,4.01042,2493.5,2493.4,21.8472]
["bitfinex","ETHUSD",1724858698979,8.02036,2493.7,2493.4,2.2872]
["bitfinex","ETHUSD",1724858699299,4.00966,2494.0,2493.5,0.08020133]
["bitfinex","ETHUSD",1724858699435,4.00979,2493.9,2493.6,19.56]
["bitfinex","ETHUSD",1724858699631,8.01907,2494.1,2493.7,0.0801933]
["bitfinex","ETHUSD",1724858699837,4.0095,2494.1,2493.7,2.03008534]
["bitfinex","ETHUSD",1724858700262,4.00964,2494.0,2493.6,19.56]
["bitfinex","ETHUSD",1724858700467,4.00979,2493.9,2493.6,19.56]
["bitfinex","ETHUSD",1724858701394,4.0101,2493.7,2493.6,19.56]
["bitfinex","ETHUSD",1724858702086,2.05202793,2494.8,2493.6,21.74472]
["bitfinex","ETHUSD",1724858702299,4.00866,2494.6,2494.0,4.00952]
["bitfinex","ETHUSD",1724858702510,2.05202793,2495.2,2494.1,4.08953553]
["bitfinex","ETHUSD",1724858702511,4.00858,2494.7,2494.1,4.08953553]
["bitfinex","ETHUSD",1724858702660,4.00858,2494.7,2494.2,19.56]
["bitfinex","ETHUSD",1724858702860,4.008,2495.1,2494.4,6.45345]
["bitfinex","ETHUSD",1724858703072,4.008,2495.1,2494.5,4.08897372]
["bitfinex","ETHUSD",1724858703284,4.008,2495.1,2494.6,4.00863]
["bitfinex","ETHUSD",1724858703495,4.00787,2495.1,2494.7,19.64015709]
["bitfinex","ETHUSD",1724858703682,4.00801,2495.0,2494.7,19.60692948]
["bitfinex","ETHUSD",1724858703868,4.00821,2494.9,2494.7,19.60692948]
["bitfinex","ETHUSD",1724858704203,4.0076,2495.3,2494.7,19.60692948]
["bitfinex","ETHUSD",1724858704515,4.00692,2495.7,2494.8,22.0262507]
["bitfinex","ETHUSD",1724858704516,4.00697,2495.7,2494.8,22.0262507]
["bitfinex","ETHUSD",1724858704674,4.00734,2495.5,2494.9,26.37237831]
["bitfinex","ETHUSD",1724858704855,4.00734,2495.5,2495.0,0.08015061]
["bitfinex","ETHUSD",1724858705285,4.00697,2495.7,2495.1,19.60662279]
["bitfinex","ETHUSD",1724858705492,4.00697,2495.7,2495.2,2.04882148]
["bitfinex","ETHUSD",1724858705959,4.00721,2495.5,2495.3,0.04644737]
["bitfinex","ETHUSD",1724858706162,4.00721,2495.5,2495.3,19.56]
["bitfinex","ETHUSD",1724858706163,4.00737,2495.4,2495.3,19.56]
["bitfinex","ETHUSD",1724858706360,4.00737,2495.4,2495.3,19.60644737]
["bitfinex","ETHUSD",1724858706965,4.00721,2495.5,2495.3,19.60644737]
["bitfinex","ETHUSD",1724858707166,4.00692,2495.7,2495.3,19.60644737]
["bitfinex","ETHUSD",1724858707368,4.00692,2495.7,2495.3,21.56709211]
["bitfinex","ETHUSD",1724858707614,5.61429338,2496.0,2495.4,2.52414446]
["bitfinex","ETHUSD",1724858707791,4.00655,2496.0,2495.4,2.52414446]
["bitfinex","ETHUSD",1724858707960,4.00612,2496.2,2495.5,0.30335014]
["bitfinex","ETHUSD",1724858708161,4.00612,2496.2,2495.6,0.08013022]
["bitfinex","ETHUSD",1724858708596,4.00625,2496.1,2495.7,0.04613457]
["bitfinex","ETHUSD",1724858708778,4.00673,2495.8,2495.4,2.444]
["bitfinex","ETHUSD",1724858708963,4.00642,2496.0,2495.5,0.04629096]
["bitfinex","ETHUSD",1724858709163,5.61368338,2496.3,2495.5,4.13361768]
["bitfinex","ETHUSD",1724858709407,4.0061,2496.2,2495.5,4.13361768]
["bitfinex","ETHUSD",1724858709574,4.00594,2496.3,2495.6,0.65776177]
["bitfinex","ETHUSD",1724858709783,4.00623,2496.2,2495.6,0.73788477]
["bitfinex","ETHUSD",1724858709981,3.0,2496.2,2495.7,0.04613457]
["bitfinex","ETHUSD",1724858710228,4.00655,2496.0,2495.7,0.04613457]
["bitfinex","ETHUSD",1724858710410,8.01346,2495.8,2495.7,0.04613457]
["bitfinex","ETHUSD",1724858710731,4.00717,2495.6,2495.4,2.444]
["bitfinex","ETHUSD",1724858710989,3.0,2495.8,2495.0,2.2909]
["bitfinex","ETHUSD",1724858711147,4.00816,2495.0,2494.5,2.2909]
["bitfinex","ETHUSD",1724858711354,8.01585,2495.1,2494.5,6.29971]
["bitfinex","ETHUSD",1724858711510,8.01585,2495.1,2494.5,6.29964]
["bitfinex","ETHUSD",1724858711511,4.00787,2495.1,2494.5,6.29964]
["bitfinex","ETHUSD",1724858711721,4.00769,2495.2,2494.6,0.7101247]
["bitfinex","ETHUSD",1724858712096,4.00769,2495.2,2494.6,4.7187747]
["bitfinex","ETHUSD",1724858712445,3.0,2495.5,2494.9,4.00817]
["bitfinex","ETHUSD",1724858712738,3.0,2495.5,2494.7,1.10184147]
["bitfinex","ETHUSD",1724858712946,4.00832,2494.9,2494.5,2.2909]
["bitfinex","ETHUSD",1724858713128,4.0079,2495.1,2494.5,2.2909]
["bitfinex","ETHUSD",1724858713466,4.00785,2495.1,2494.6,0.30925172]
["bitfinex","ETHUSD",1724858713652,5.05715608,2495.6,2494.6,0.30925172]
["bitfinex","ETHUSD",1724858713812,4.00743,2495.4,2494.6,8.32635758]
["bitfinex","ETHUSD",1724858714012,4.00712,2495.6,2494.9,2.3287]
["bitfinex","ETHUSD",1724858714241,4.00675,2495.8,2495.1,4.00774]
["bitfinex","ETHUSD",1724858714460,4.00649,2496.0,2495.3,2.3334]
["bitfinex","ETHUSD",1724858714620,4.00649,2496.0,2495.4,0.08012822]
["bitfinex","ETHUSD",1724858714940,4.00659,2495.9,2495.3,2.3334]
["bitfinex","ETHUSD",1724858715111,6.06281608,2496.5,2495.4,0.634101]
["bitfinex","ETHUSD",1724858715112,4.00581,2496.4,2495.4,0.634101]
["bitfinex","ETHUSD",1724858715316,4.00644,2496.0,2495.3,2.41354466]
["bitfinex","ETHUSD",1724858715547,4.00644,2496.0,2495.5,0.08014466]
["bitfinex","ETHUSD",1724858715858,4.00708,2495.6,2495.3,2.3334]
["bitfinex","ETHUSD",1724858716000,4.00721,2495.5,2495.3,2.3334]
["bitfinex","ETHUSD",1724858716313,4.0068,2495.8,2495.3,2.56674]
["bitfinex","ETHUSD",1724858716511,4.00642,2496.0,2495.3,6.65426589]
["bitfinex","ETHUSD",1724858716696,4.00642,2496.0,2495.4,5.07343159]
["bitfinex","ETHUSD",1724858716896,4.00642,2496.0,2495.5,4.08732824]
["bitfinex","ETHUSD",1724858717358,4.00618,2496.2,2495.5,4.08732824]
["bitfinex","ETHUSD",1724858717571,4.00653,2496.0,2495.6,19.56]
["bitfinex","ETHUSD",1724858717770,4.00657,2495.9,2495.6,19.56]
["bitfinex","ETHUSD",1724858718269,4.00653,2496.0,2495.7,0.04503989]
["bitfinex","ETHUSD",1724858718445,8.01306,2496.0,2495.7,0.04503989]
["bitfinex","ETHUSD",1724858718770,4.00541,2496.7,2496.0,4.0064]
["bitfinex","ETHUSD",1724858719080,4.00503,2496.9,2496.4,4.00575]
["bitfinex","ETHUSD",1724858719235,4.00473,2497.1,2496.5,4.08558678]
["bitfinex","ETHUSD",1724858719437,4.00473,2497.1,2496.6,2.30721117]
["bitfinex","ETHUSD",1724858719653,2.47078419,2496.7,2496.6,2.30721117]
["bitfinex","ETHUSD",1724858720174,10.48134419,2496.7,2496.6,0.04431117]
["bitfinex","ETHUSD",1724858720385,17.48662419,2496.7,2496.6,0.04431117]
["bitfinex","ETHUSD",1724858720674,17.48662419,2496.7,2496.0,2.3564]
["bitfinex","ETHUSD",1724858720675,5.47078419,2496.7,2496.0,2.3564]
["bitfinex","ETHUSD",1724858720842,4.00588,2496.4,2496.0,2.3564]
["bitfinex","ETHUSD",1724858721052,4.00588,2496.4,2496.1,0.0447019]
["bitfinex","ETHUSD",1724858722070,8.01216,2496.2,2496.1,0.0447019]
["bitfinex","ETHUSD",1724858722290,4.00578,2496.4,2496.1,0.0447019]
["bitfinex","ETHUSD",1724858722466,4.00608,2496.2,2496.1,0.0447019]
["bitfinex","ETHUSD",1724858723142,4.00552,2496.6,2496.1,0.0447019]
["bitfinex","ETHUSD",1724858723334,2.47078419,2496.7,2496.1,0.36492566]
["bitfinex","ETHUSD",1724858723643,2.47078419,2496.7,2496.6,2.4054]
["bitfinex","ETHUSD",1724858723837,2.47078419,2496.7,2496.6,6.69569117]
["bitfinex","ETHUSD",1724858724051,2.47078419,2496.7,2496.6,2.69025117]
["bitfinex","ETHUSD",1724858724256,2.47078419,2496.7,2496.6,2.44971117]
["bitfinex","ETHUSD",1724858724577,4.00524,2496.8,2496.6,2.44971117]
["bitfinex","ETHUSD",1724858724781,8.01048,2496.8,2496.6,2.44971117]
["bitfinex","ETHUSD",1724858724988,4.00524,2496.8,2496.6,2.44971117]
["bitfinex","ETHUSD",1724858725342,2.05642461,2497.6,2496.7,0.08010272]
["bitfinex","ETHUSD",1724858725343,4.00473,2497.1,2496.7,0.08010272]
["bitfinex","ETHUSD",1724858725578,2.05642461,2497.6,2496.6,2.69468229]
["bitfinex","ETHUSD",1724858725579,4.00493,2497.0,2496.6,2.44971117]
["bitfinex","ETHUSD",1724858725758,4.00496,2496.9,2496.8,0.04415493]
["bitfinex","ETHUSD",1724858726079,4.00498,2496.9,2496.8,0.04415493]
["bitfinex","ETHUSD",1724858726388,4.00498,2496.9,2495.3,0.4033]
["bitfinex","ETHUSD",1724858726389,4.00614,2496.2,2495.5,6.31623]
["bitfinex","ETHUSD",1724858726554,4.00619,2496.2,2495.6,4.00704]
["bitfinex","ETHUSD",1724858726759,4.00619,2496.2,2495.5,7.34853]
["bitfinex","ETHUSD",1724858727072,4.00652,2496.0,2495.5,2.3091]
["bitfinex","ETHUSD",1724858727239,4.00705,2495.6,2495.5,2.3091]
["bitfinex","ETHUSD",1724858727682,8.0141,2495.6,2494.8,0.82407657]
["bitfinex","ETHUSD",1724858727891,4.00747,2495.4,2495.1,2.4981]
["bitfinex","ETHUSD",1724858728083,4.00811,2495.0,2494.8,0.82407657]
["bitfinex","ETHUSD",1724858728492,4.00771,2495.2,2494.8,0.82407657]
["bitfinex","ETHUSD",1724858728659,4.00786,2495.1,2494.8,0.82407657]
["bitfinex","ETHUSD",1724858729244,4.00771,2495.2,2494.8,0.82407657]
["bitfinex","ETHUSD",1724858729645,4.00771,2495.2,2494.7,2.3339]
["bitfinex","ETHUSD",1724858729876,4.00742,2495.4,2494.8,0.32156682]
["bitfinex","ETHUSD",1724858730058,4.00723,2495.5,2494.8,4.32984682]
["bitfinex","ETHUSD",1724858730273,4.00749,2495.4,2494.9,0.66637468]
["bitfinex","ETHUSD",1724858730556,4.00706,2495.6,2495.0,0.08014684]
["bitfinex","ETHUSD",1724858730759,4.00706,2495.6,2495.1,2.2704]
["bitfinex","ETHUSD",1724858731007,4.00706,2495.6,2495.2,0.08014574]
["bitfinex","ETHUSD",1724858731288,4.40334218,2496.4,2495.2,0.08014574]
["bitfinex","ETHUSD",1724858731289,4.00643,2496.0,2495.4,4.00735]
["bitfinex","ETHUSD",1724858731496,4.00613,2496.2,2495.5,4.08729806]
["bitfinex","ETHUSD",1724858731644,4.00583,2496.4,2495.6,2.2704]
["bitfinex","ETHUSD",1724858731845,4.00583,2496.4,2495.7,4.08700215]
["bitfinex","ETHUSD",1724858732088,4.00604,2496.3,2495.8,0.63574022]
["bitfinex","ETHUSD",1724858732334,4.00583,2496.4,2495.9,0.08012196]
["bitfinex","ETHUSD",1724858732335,4.00609,2496.2,2495.9,0.08012196]
["bitfinex","ETHUSD",1724858732500,4.00583,2496.4,2495.9,0.08012196]
["bitfinex","ETHUSD",1724858732794,4.0055,2496.6,2495.9,0.08012196]
["bitfinex","ETHUSD",1724858733197,4.00518,2496.8,2496.2,4.00601]
["bitfinex","ETHUSD",1724858733350,4.00518,2496.8,2496.0,2.4379]
["bitfinex","ETHUSD",1724858733351,4.00459,2497.2,2496.5,4.00559]
["bitfinex","ETHUSD",1724858733689,4.00459,2497.2,2496.6,4.12898482]
["bitfinex","ETHUSD",1724858733889,4.00358,2497.8,2497.1,4.00458]
["bitfinex","ETHUSD",1724858734110,4.00369,2497.7,2497.3,2.4382]
["bitfinex","ETHUSD",1724858734268,4.00358,2497.8,2497.3,2.4382]
["bitfinex","ETHUSD",1724858734455,4.00358,2497.8,2497.4,0.04250391]
["bitfinex","ETHUSD",1724858734798,4.00308,2498.1,2497.4,0.04250391]
["bitfinex","ETHUSD",1724858734944,4.00381,2497.7,2497.4,0.04250391]
["bitfinex","ETHUSD",1724858735597,4.004,2497.5,2497.4,0.04250391]
["bitfinex","ETHUSD",1724858736203,4.00278,2498.3,2497.2,19.56]
["bitfinex","ETHUSD",1724858736204,4.0042,2497.4,2497.2,19.56]
["bitfinex","ETHUSD",1724858736896,4.00432,2497.3,2497.2,19.56]
["bitfinex","ETHUSD",1724858737114,4.00432,2497.3,2497.0,21.9917]
["bitfinex","ETHUSD",1724858737317,4.00483,2497.0,2496.7,21.9961]
["bitfinex","ETHUSD",1724858737627,4.00496,2496.9,2496.8,19.56]
["bitfinex","ETHUSD",1724858737837,8.00992,2496.9,2496.8,19.56]
["bitfinex","ETHUSD",1724858738184,8.00992,2496.9,2495.9,2.4733]
["bitfinex","ETHUSD",1724858738185,4.00595,2496.3,2495.9,2.4733]
["bitfinex","ETHUSD",1724858738383,7.00448,2497.2,2495.9,2.4733]
["bitfinex","ETHUSD",1724858738384,4.0055,2496.6,2495.9,2.4733]
["bitfinex","ETHUSD",1724858738743,4.00424,2497.4,2496.8,2.4733]
["bitfinex","ETHUSD",1724858739023,4.00424,2497.4,2496.9,0.08008678]
["bitfinex","ETHUSD",1724858739187,4.00373,2497.7,2496.8,2.4733]
["bitfinex","ETHUSD",1724858739388,4.00449,2497.2,2496.8,2.4733]
["bitfinex","ETHUSD",1724858739581,4.00482,2497.0,2496.8,2.4733]
["bitfinex","ETHUSD",1724858740016,4.00457,2497.2,2496.8,2.4733]
["bitfinex","ETHUSD",1724858740197,8.00848,2497.4,2496.9,0.08009539]
["bitfinex","ETHUSD",1724858740396,3.0,2497.7,2496.8,6.47827]
["bitfinex","ETHUSD",1724858740686,4.00426,2497.4,2496.8,6.47827]
["bitfinex","ETHUSD",1724858741399,4.00426,2497.4,2496.9,0.647827]
["bitfinex","ETHUSD",1724858741602,4.00426,2497.4,2496.8,2.4733]
["bitfinex","ETHUSD",1724858741603,4.00483,2497.0,2496.8,2.4733]
["bitfinex","ETHUSD",1724858742187,4.00496,2496.9,2496.8,2.4733]
["bitfinex","ETHUSD",1724858742446,4.00496,2496.9,2496.3,2.3954]
["bitfinex","ETHUSD",1724858742626,4.00472,2497.1,2496.3,2.795996]
["bitfinex","ETHUSD",1724858742826,4.00494,2497.0,2496.3,2.795996]
["bitfinex","ETHUSD",1724858743136,4.00405,2497.5,2496.3,2.795996]
["bitfinex","ETHUSD",1724858743137,4.00574,2496.5,2496.3,2.3954]
["bitfinex","ETHUSD",1724858743440,4.00574,2496.5,2496.0,19.56]
["bitfinex","ETHUSD",1724858743441,4.00633,2496.1,2495.7,2.3954]
["bitfinex","ETHUSD",1724858743692,8.01173,2496.4,2495.7,6.40216]
["bitfinex","ETHUSD",1724858743816,4.00554,2496.6,2496.0,4.0063]
["bitfinex","ETHUSD",1724858744149,8.01111,2496.6,2495.9,4.00646]
["bitfinex","ETHUSD",1724858744445,4.00638,2496.1,2495.7,2.3954]
["bitfinex","ETHUSD",1724858744812,4.00498,2496.9,2495.7,2.3954]
["bitfinex","ETHUSD",1724858745015,4.00498,2496.9,2496.2,2.3954]
["bitfinex","ETHUSD",1724858745211,4.00527,2496.8,2496.3,0.08010177]
["bitfinex","ETHUSD",1724858746030,4.00498,2496.9,2496.3,4.08593177]
["bitfinex","ETHUSD",1724858746197,7.00441,2497.3,2496.5,4.00559]
["bitfinex","ETHUSD",1724858746198,4.0049,2497.0,2496.5,4.00559]
["bitfinex","ETHUSD",1724858746401,4.0049,2497.0,2496.6,0.08009597]
["bitfinex","ETHUSD",1724858746730,4.0049,2497.0,2496.6,2.50947789]
["bitfinex","ETHUSD",1724858746898,4.00514,2496.8,2496.4,20.20813318]
["bitfinex","ETHUSD",1724858747101,4.00437,2497.3,2496.4,20.20813318]
["bitfinex","ETHUSD",1724858747102,4.00493,2497.0,2496.4,20.20813318]
["bitfinex","ETHUSD",1724858747346,4.00493,2497.0,2496.5,2.24175812]
["bitfinex","ETHUSD",1724858747556,4.00437,2497.3,2496.5,2.24175812]
["bitfinex","ETHUSD",1724858747838,8.00982,2497.0,2496.4,20.20813318]
["bitfinex","ETHUSD",1724858748000,8.00983,2497.0,2496.5,0.08009978]
["bitfinex","ETHUSD",1724858748203,4.00488,2497.0,2496.5,0.08009978]
["bitfinex","ETHUSD",1724858748539,4.00508,2496.9,2496.6,0.04257266]
["bitfinex","ETHUSD",1724858748747,4.00488,2497.0,2496.6,0.04257266]
["bitfinex","ETHUSD",1724858749049,4.00414,2497.5,2496.7,21.8103]
["bitfinex","ETHUSD",1724858749203,4.00414,2497.5,2496.8,25.75030727]
["bitfinex","ETHUSD",1724858749549,4.00322,2498.0,2497.3,4.00417]
["bitfinex","ETHUSD",1724858749856,4.00322,2498.0,2496.9,19.640079]
["bitfinex","ETHUSD",1724858749857,4.00297,2498.2,2497.5,2.2503]
["bitfinex","ETHUSD",1724858749995,4.00297,2498.2,2497.6,0.080063]
["bitfinex","ETHUSD",1724858750200,4.00297,2498.2,2497.6,19.6817978]
["bitfinex","ETHUSD",1724858750405,4.00211,2498.7,2497.6,22.27539458]
["bitfinex","ETHUSD",1724858750406,4.00329,2498.0,2497.6,22.27539458]
["bitfinex","ETHUSD",1724858750615,4.00356,2497.8,2497.6,19.6017348]
["bitfinex","ETHUSD",1724858750851,4.00329,2498.0,2497.6,19.6017348]
["bitfinex","ETHUSD",1724858751053,4.00308,2498.1,2497.7,0.0800681]
["bitfinex","ETHUSD",1724858751278,4.00291,2498.2,2497.6,21.10093234]
["bitfinex","ETHUSD",1724858751279,2.0529301,2499.0,2497.8,0.04113017]
["bitfinex","ETHUSD",1724858751587,8.00672,2497.9,2497.8,0.04113017]
["bitfinex","ETHUSD",1724858752073,4.00395,2497.6,2497.1,19.56]
["bitfinex","ETHUSD",1724858752476,3.0,2497.9,2497.1,19.56]
["bitfinex","ETHUSD",1724858752679,4.00464,2497.1,2497.0,21.9597]
["bitfinex","ETHUSD",1724858752981,4.0037,2497.7,2497.0,6.4044]
["bitfinex","ETHUSD",1724858753199,4.0042,2497.4,2497.1,19.56]
["bitfinex","ETHUSD",1724858753335,4.00437,2497.3,2497.1,19.56]
["bitfinex","ETHUSD",1724858753537,4.00436,2497.3,2497.1,19.56]
["bitfinex","ETHUSD",1724858753738,4.00448,2497.2,2497.1,19.56]
["bitfinex","ETHUSD",1724858753932,4.00436,2497.3,2496.8,4.0051]
["bitfinex","ETHUSD",1724858754262,4.00436,2497.3,2496.7,19.56]
["bitfinex","ETHUSD",1724858754470,2.05280001,2498.4,2497.3,2.4165]
["bitfinex","ETHUSD",1724858754669,2.4893,2498.6,2497.5,4.00395]
["bitfinex","ETHUSD",1724858754670,4.00293,2498.2,2497.5,4.00395]
["bitfinex","ETHUSD",1724858754863,4.00219,2498.7,2498.0,4.0031]
["bitfinex","ETHUSD",1724858755071,4.00169,2499.0,2498.4,4.00253]
["bitfinex","ETHUSD",1724858755280,4.00087,2499.5,2498.3,0.08003547]
["bitfinex","ETHUSD",1724858755580,4.00272,2498.3,2498.2,2.4173]
["bitfinex","ETHUSD",1724858755880,4.00272,2498.3,2497.7,0.6820855]
["bitfinex","ETHUSD",1724858755881,4.00289,2498.2,2497.7,2.426]
["bitfinex","ETHUSD",1724858756036,4.00272,2498.3,2497.7,2.426]
["bitfinex","ETHUSD",1724858756738,4.00237,2498.6,2497.7,2.426]
["bitfinex","ETHUSD",1724858756943,4.00243,2498.5,2497.8,4.0834838]
["bitfinex","ETHUSD",1724858757169,4.00243,2498.5,2497.8,8.0868838]
["bitfinex","ETHUSD",1724858757170,8.00495,2498.5,2497.8,8.0868838]
["bitfinex","ETHUSD",1724858757353,4.00257,2498.4,2497.8,4.0834638]
["bitfinex","ETHUSD",1724858757553,4.00282,2498.3,2497.8,0.0800638]
["bitfinex","ETHUSD",1724858758087,4.00281,2498.3,2497.8,0.0800638]
["bitfinex","ETHUSD",1724858758249,8.00565,2498.3,2497.8,0.0800638]
["bitfinex","ETHUSD",1724858758453,4.00281,2498.3,2497.8,0.0800638]
["bitfinex","ETHUSD",1724858758814,4.00281,2498.3,2497.7,2.426]
["bitfinex","ETHUSD",1724858759105,4.00281,2498.3,2497.8,4.08357838]
["bitfinex","ETHUSD",1724858759266,4.00302,2498.2,2497.7,2.426]
["bitfinex","ETHUSD",1724858759467,4.00308,2498.1,2497.7,2.426]
["bitfinex","ETHUSD",1724858760012,3.0,2498.8,2497.7,2.426]
["bitfinex","ETHUSD",1724858760013,8.00655,2498.0,2497.7,2.426]
["bitfinex","ETHUSD",1724858760231,4.00256,2498.4,2497.3,2.3557]
["bitfinex","ETHUSD",1724858760506,4.00411,2497.5,2497.3,2.3557]
["bitfinex","ETHUSD",1724858760663,4.00411,2497.5,2496.9,2.265]
["bitfinex","ETHUSD",1724858760866,3.0,2498.0,2497.3,4.00419]
["bitfinex","ETHUSD",1724858761178,3.0,2498.3,2497.5,6.26898]
["bitfinex","ETHUSD",1724858761179,4.00288,2498.2,2497.5,6.26898]
["bitfinex","ETHUSD",1724858761384,4.00293,2498.2,2497.6,4.08381623]
["bitfinex","ETHUSD",1724858761708,2.05168946,2499.2,2497.6,0.71494785]
["bitfinex","ETHUSD",1724858761709,4.00217,2498.7,2497.6,0.71494785]
["bitfinex","ETHUSD",1724858761912,4.00217,2498.7,2498.0,4.00304]
["bitfinex","ETHUSD",1724858762116,4.0027,2498.4,2497.8,8.00683]
["bitfinex","ETHUSD",1724858762264,4.00251,2498.5,2498.0,4.00317]
["bitfinex","ETHUSD",1724858762462,8.00437,2498.7,2498.1,0.08005243]
["bitfinex","ETHUSD",1724858762765,4.00164,2499.0,2498.2,4.00279]
["bitfinex","ETHUSD",1724858762766,4.00192,2498.8,2498.2,4.00279]
["bitfinex","ETHUSD",1724858762984,8.00395,2498.8,2498.3,0.08004538]
["bitfinex","ETHUSD",1724858763200,4.00192,2498.8,2498.3,0.08004538]
["bitfinex","ETHUSD",1724858763508,4.00074,2499.6,2498.8,4.00187]
["bitfinex","ETHUSD",1724858763509,4.00102,2499.4,2498.8,4.00187]
["bitfinex","ETHUSD",1724858763693,8.00145,2499.6,2499.0,4.00149]
["bitfinex","ETHUSD",1724858763895,8.00145,2499.6,2499.1,0.08002071]
["bitfinex","ETHUSD",1724858763896,4.00083,2499.5,2499.1,0.08002071]
["bitfinex","ETHUSD",1724858764098,4.00128,2499.2,2499.1,0.04250097]
["bitfinex","ETHUSD",1724858764328,4.00117,2499.3,2499.1,0.04250097]
["bitfinex","ETHUSD",1724858764526,4.00086,2499.5,2498.9,2.4815]
["bitfinex","ETHUSD",1724858764723,4.00086,2499.5,2499.2,0.04241743]
["bitfinex","ETHUSD",1724858765007,4.00053,2499.7,2499.0,4.08159647]
["bitfinex","ETHUSD",1724858765214,4.00042,2499.8,2499.3,0.0423339]
["bitfinex","ETHUSD",1724858765399,3.99965,2500.3,2499.5,4.00079]
["bitfinex","ETHUSD",1724858765606,3.9997,2500.2,2499.6,0.07999964]
["bitfinex","ETHUSD",1724858765783,3.99986,2500.1,2499.6,0.12208298]
["bitfinex","ETHUSD",1724858765970,3.99889,2500.7,2499.9,4.00003]
["bitfinex","ETHUSD",1724858766356,2.05100949,2501.5,2499.7,2.4505]
["bitfinex","ETHUSD",1724858766357,4.1209129,2501.1,2500.1,6.45031]
["bitfinex","ETHUSD",1724858766481,3.99859,2500.9,2500.2,4.07962747]
["bitfinex","ETHUSD",1724858766687,3.99859,2500.9,2500.3,0.07997747]
["bitfinex","ETHUSD",1724858767013,3.99859,2500.9,2500.2,1.10568148]
["bitfinex","ETHUSD",1724858767014,3.99952,2500.3,2500.2,0.0485128]
["bitfinex","ETHUSD",1724858767213,3.99962,2500.3,2499.7,2.3794]
["bitfinex","ETHUSD",1724858767369,3.99969,2500.2,2499.7,2.3794]
["bitfinex","ETHUSD",1724858767580,4.00001,2500.0,2499.7,2.3794]
["bitfinex","ETHUSD",1724858767817,3.99971,2500.2,2499.7,2.3794]
["bitfinex","ETHUSD",1724858768120,3.99954,2500.3,2499.7,2.3794]
["bitfinex","ETHUSD",1724858768267,4.0,2500.0,2499.3,2.3794]
["bitfinex","ETHUSD",1724858768473,3.99915,2500.6,2499.3,2.3794]
["bitfinex","ETHUSD",1724858768474,3.99985,2500.1,2499.3,2.3794]
["bitfinex","ETHUSD",1724858768781,4.00035,2499.8,2499.3,2.3794]
["bitfinex","ETHUSD",1724858769106,3.0,2500.7,2499.5,2.3794]
["bitfinex","ETHUSD",1724858769315,3.99899,2500.7,2500.0,3.99989]
["bitfinex","ETHUSD",1724858769469,3.9984,2501.0,2500.2,3.99966]
["bitfinex","ETHUSD",1724858769665,3.99858,2500.9,2500.3,0.07997598]
["bitfinex","ETHUSD",1724858769871,3.99867,2500.9,2500.3,0.07997966]
["bitfinex","ETHUSD",1724858770112,3.99841,2501.0,2500.3,4.72528263]
["bitfinex","ETHUSD",1724858770314,3.99858,2500.9,2500.3,4.07937966]
["bitfinex","ETHUSD",1724858770521,3.99858,2500.9,2500.3,0.07997966]
["bitfinex","ETHUSD",1724858770732,3.99858,2500.9,2500.3,1.12586263]
["bitfinex","ETHUSD",1724858770868,3.99901,2500.7,2500.1,2.3794]
["bitfinex","ETHUSD",1724858771194,3.99901,2500.7,2500.2,0.07998214]
["bitfinex","ETHUSD",1724858771379,7.99804,2500.7,2500.2,0.07998214]
["bitfinex","ETHUSD",1724858771591,3.99934,2500.5,2500.1,2.3794]
["bitfinex","ETHUSD",1724858772273,3.99894,2500.7,2500.1,2.3794]
["bitfinex","ETHUSD",1724858772477,0.1226329,2501.1,2499.7,2.4753]
["bitfinex","ETHUSD",1724858772478,4.00016,2499.9,2499.7,2.4753]
["bitfinex","ETHUSD",1724858772673,3.99947,2500.4,2499.7,2.4753]
["bitfinex","ETHUSD",1724858772674,4.00032,2499.8,2499.7,2.4753]
["bitfinex","ETHUSD",1724858773172,4.0,2500.0,2499.7,2.4753]
["bitfinex","ETHUSD",1724858773519,3.99976,2500.2,2499.7,2.4753]
["bitfinex","ETHUSD",1724858773737,3.0,2500.4,2499.2,2.2777]
["bitfinex","ETHUSD",1724858773995,3.99929,2500.5,2499.2,2.2777]
["bitfinex","ETHUSD",1724858773996,3.99982,2500.2,2499.2,2.2777]
["bitfinex","ETHUSD",1724858774139,4.00071,2499.6,2499.2,2.2777]
["bitfinex","ETHUSD",1724858774339,4.00035,2499.8,2499.3,0.08001694]
["bitfinex","ETHUSD",1724858774649,4.00004,2500.0,2499.3,4.08109694]
["bitfinex","ETHUSD",1724858774848,4.00029,2499.9,2499.3,4.08109694]
["bitfinex","ETHUSD",1724858775064,4.00004,2500.0,2499.3,5.13981963]
["bitfinex","ETHUSD",1724858775382,3.99974,2500.2,2499.3,9.14090963]
["bitfinex","ETHUSD",1724858775680,3.99981,2500.2,2499.5,6.41946]
["bitfinex","ETHUSD",1724858775888,3.99877,2500.8,2499.5,2.4188]
["bitfinex","ETHUSD",1724858775889,4.00029,2499.9,2499.5,2.4188]
["bitfinex","ETHUSD",1724858776188,4.00064,2499.6,2499.5,2.4188]
["bitfinex","ETHUSD",1724858776352,4.00051,2499.7,2499.5,2.4188]
["bitfinex","ETHUSD",1724858776681,0.55,2500.7,2500.1,3.99973]
["bitfinex","ETHUSD",1724858776682,3.99898,2500.7,2500.1,3.99973]
["bitfinex","ETHUSD",1724858776886,3.99916,2500.6,2499.9,2.2899]
["bitfinex","ETHUSD",1724858777052,3.99922,2500.5,2500.0,0.22899]
["bitfinex","ETHUSD",1724858777238,3.99922,2500.5,2499.9,2.2899]
["bitfinex","ETHUSD",1724858777239,3.99961,2500.3,2499.9,2.2899]
["bitfinex","ETHUSD",1724858777792,3.99926,2500.5,2499.9,2.2899]
["bitfinex","ETHUSD",1724858778090,3.99906,2500.6,2500.0,4.07996303]
["bitfinex","ETHUSD",1724858778242,3.99896,2500.7,2500.1,0.70366858]
["bitfinex","ETHUSD",1724858778643,3.99896,2500.7,2500.1,4.70348858]
["bitfinex","ETHUSD",1724858778644,7.99798,2500.7,2500.1,4.70348858]
["bitfinex","ETHUSD",1724858778948,3.99896,2500.7,2500.1,4.70348858]
["bitfinex","ETHUSD",1724858779148,3.99896,2500.7,2500.2,0.47034886]
["bitfinex","ETHUSD",1724858779352,7.99794,2500.7,2500.2,0.47034886]
["bitfinex","ETHUSD",1724858779548,3.99896,2500.7,2500.3,0.07538402]
["bitfinex","ETHUSD",1724858779754,3.99905,2500.6,2500.3,0.07538402]
["bitfinex","ETHUSD",1724858780071,3.99905,2500.6,2500.1,4.6367163]
["bitfinex","ETHUSD",1724858780072,3.99905,2500.6,2500.4,0.0752171]
["bitfinex","ETHUSD",1724858780284,7.1209129,2501.1,2499.9,6.28997]
["bitfinex","ETHUSD",1724858780285,3.9992,2500.5,2499.9,2.2899]
["bitfinex","ETHUSD",1724858780476,7.99919,2500.3,2500.0,0.07588486]
["bitfinex","ETHUSD",1724858780794,3.99952,2500.3,2500.0,0.07588486]
["bitfinex","ETHUSD",1724858780983,3.99929,2500.5,2500.0,0.07588486]
["bitfinex","ETHUSD",1724858781171,7.54844,2501.0,2500.0,0.07588486]
["bitfinex","ETHUSD",1724858781478,3.99951,2500.4,2500.0,0.07588486]
["bitfinex","ETHUSD",1724858782053,3.99984,2500.1,2500.0,0.07588486]
["bitfinex","ETHUSD",1724858782437,7.99968,2500.1,2500.0,0.07588486]
["bitfinex","ETHUSD",1724858782691,4.00041,2499.8,2499.5,2.3714]
["bitfinex","ETHUSD",1724858782982,4.00049,2499.7,2499.6,0.06698373]
["bitfinex","ETHUSD",1724858783188,4.00041,2499.8,2499.6,0.08885477]
["bitfinex","ETHUSD",1724858783396,3.0,2500.1,2499.6,0.08885477]
["bitfinex","ETHUSD",1724858783397,8.00096,2499.7,2499.6,0.08885477]
["bitfinex","ETHUSD",1724858783746,4.00114,2499.3,2499.1,2.3315]
["bitfinex","ETHUSD",1724858783984,4.00114,2499.3,2498.7,2.3315]
["bitfinex","ETHUSD",1724858784187,4.00177,2498.9,2498.7,2.3315]
["bitfinex","ETHUSD",1724858784357,4.00192,2498.8,2498.7,2.3315]
["bitfinex","ETHUSD",1724858784564,4.00177,2498.9,2498.7,2.3315]
["bitfinex","ETHUSD",1724858785170,8.00307,2499.1,2498.7,2.3315]
["bitfinex","ETHUSD",1724858785342,3.0,2499.6,2498.8,4.00182]
["bitfinex","ETHUSD",1724858785343,4.00113,2499.3,2498.8,4.00182]
["bitfinex","ETHUSD",1724858785574,4.00085,2499.5,2498.8,4.00182]
["bitfinex","ETHUSD",1724858785575,4.00081,2499.5,2498.8,4.08184809]
["bitfinex","ETHUSD",1724858785746,4.00081,2499.5,2498.7,2.56465]
["bitfinex","ETHUSD",1724858785747,4.00152,2499.1,2498.7,2.3315]
["bitfinex","ETHUSD",1724858785942,4.00152,2499.1,2497.3,9.7650819]
["bitfinex","ETHUSD",1724858785943,4.00192,2498.8,2498.3,2.4481]
["bitfinex","ETHUSD",1724858786193,4.00224,2498.6,2498.3,2.4481]
["bitfinex","ETHUSD",1724858787374,4.00166,2499.0,2498.3,2.4481]
["bitfinex","ETHUSD",1724858787556,4.00193,2498.8,2498.3,2.52814564]
["bitfinex","ETHUSD",1724858787768,4.00193,2498.8,2498.3,3.1812402]
["bitfinex","ETHUSD",1724858787958,3.0,2498.9,2498.3,3.1812402]
["bitfinex","ETHUSD",1724858788160,4.00136,2499.2,2498.4,4.00245]
["bitfinex","ETHUSD",1724858788358,4.00136,2499.2,2498.5,0.08003759]
["bitfinex","ETHUSD",1724858788695,4.00104,2499.4,2498.7,6.40045]
["bitfinex","ETHUSD",1724858788989,4.00104,2499.4,2498.7,2.47853296]
["bitfinex","ETHUSD",1724858789188,4.00139,2499.2,2498.7,2.3985]
["bitfinex","ETHUSD",1724858789374,8.00279,2499.2,2498.7,2.3985]
["bitfinex","ETHUSD",1724858789584,4.00162,2499.0,2498.7,2.3985]
["bitfinex","ETHUSD",1724858789796,8.00334,2499.0,2498.7,2.3985]
["bitfinex","ETHUSD",1724858789953,4.00178,2498.9,2498.7,2.3985]
["bitfinex","ETHUSD",1724858790458,4.00178,2498.9,2498.3,2.3314]
["bitfinex","ETHUSD",1724858790459,4.00208,2498.7,2498.3,2.3314]
["bitfinex","ETHUSD",1724858790947,3.0,2499.3,2498.4,2.3314]
["bitfinex","ETHUSD",1724858791149,4.0024,2498.5,2498.4,2.3314]
["bitfinex","ETHUSD",1724858791378,8.0043,2498.7,2498.4,2.3314]
["bitfinex","ETHUSD",1724858791562,4.00209,2498.7,2498.4,2.3314]
["bitfinex","ETHUSD",1724858791765,3.0,2499.2,2497.4,1.70650819]
["bitfinex","ETHUSD",1724858791766,4.00243,2498.5,2498.0,2.3159]
["bitfinex","ETHUSD",1724858791953,8.0044,2498.7,2498.1,4.00298]
["bitfinex","ETHUSD",1724858792176,4.00227,2498.6,2498.1,4.00298]
["bitfinex","ETHUSD",1724858792382,4.00227,2498.6,2498.0,2.3159]
["bitfinex","ETHUSD",1724858792383,4.00225,2498.6,2498.0,2.3159]
["bitfinex","ETHUSD",1724858792603,4.00219,2498.7,2498.1,5.11529084]
["bitfinex","ETHUSD",1724858792814,4.00219,2498.7,2498.1,5.035243]
["bitfinex","ETHUSD",1724858792991,4.0015,2499.1,2498.0,2.3159]
["bitfinex","ETHUSD",1724858793170,4.00253,2498.5,2498.0,2.3159]
["bitfinex","ETHUSD",1724858793513,4.00208,2498.7,2498.1,0.04828553]
["bitfinex","ETHUSD",1724858793672,4.00208,2498.7,2498.1,4.05132553]
["bitfinex","ETHUSD",1724858793868,4.00208,2498.7,2498.1,0.04828553]
["bitfinex","ETHUSD",1724858794073,4.00235,2498.6,2498.1,0.04828553]
["bitfinex","ETHUSD",1724858794517,4.00208,2498.7,2498.1,0.75622518]
["bitfinex","ETHUSD",1724858794699,4.00148,2499.1,2498.4,2.281]
["bitfinex","ETHUSD",1724858794700,4.00149,2499.1,2498.4,2.281]
["bitfinex","ETHUSD",1724858795020,4.00087,2499.5,2498.5,0.70839628]
["bitfinex","ETHUSD",1724858795217,4.40308,2500.2,2498.5,0.70839628]
["bitfinex","ETHUSD",1724858795218,4.0007,2499.6,2499.0,4.0015]
["bitfinex","ETHUSD",1724858795518,4.00091,2499.5,2499.1,0.40015]
["bitfinex","ETHUSD",1724858795701,4.00091,2499.5,2499.1,0.05166304]
["bitfinex","ETHUSD",1724858795900,4.00005,2500.0,2499.1,0.05166304]
["bitfinex","ETHUSD",1724858795901,4.00128,2499.2,2499.1,0.05166304]
["bitfinex","ETHUSD",1724858796101,4.00128,2499.2,2498.8,2.281]
["bitfinex","ETHUSD",1724858796102,4.00175,2499.0,2498.8,2.281]
["bitfinex","ETHUSD",1724858796308,4.00005,2500.0,2499.1,0.05166304]
["bitfinex","ETHUSD",1724858796309,8.00256,2499.2,2499.1,0.05166304]
["bitfinex","ETHUSD",1724858796545,4.00104,2499.4,2498.4,2.4957]
["bitfinex","ETHUSD",1724858796546,4.00193,2498.8,2498.4,2.4957]
["bitfinex","ETHUSD",1724858796915,4.00193,2498.8,2498.5,0.06825564]
["bitfinex","ETHUSD",1724858798044,4.00208,2498.7,2498.5,0.06825564]
["bitfinex","ETHUSD",1724858798267,4.00224,2498.6,2498.5,0.06825564]
["bitfinex","ETHUSD",1724858798420,8.00448,2498.6,2498.5,0.06825564]
["bitfinex","ETHUSD",1724858798857,4.00286,2498.3,2498.0,2.46]
["bitfinex","ETHUSD",1724858799229,8.00499,2498.5,2498.1,0.246]
["bitfinex","ETHUSD",1724858799428,8.00499,2498.5,2498.1,0.30719184]
["bitfinex","ETHUSD",1724858799660,4.00216,2498.7,2498.1,0.30719184]
["bitfinex","ETHUSD",1724858799963,4.00101,2499.4,2498.1,4.39018327]
["bitfinex","ETHUSD",1724858800123,4.00218,2498.7,2498.2,0.68501833]
["bitfinex","ETHUSD",1724858800459,4.00218,2498.7,2498.2,0.74608011]
["bitfinex","ETHUSD",1724858800765,8.00435,2498.7,2498.2,0.74608011]
["bitfinex","ETHUSD",1724858800982,8.00436,2498.7,2498.3,0.50750589]
["bitfinex","ETHUSD",1724858801267,4.00217,2498.7,2498.3,0.50750589]
["bitfinex","ETHUSD",1724858801422,4.00217,2498.7,2498.4,0.06073861]
["bitfinex","ETHUSD",1724858801615,8.00434,2498.7,2498.4,0.06073861]
["bitfinex","ETHUSD",1724858801819,3.0,2499.3,2498.4,0.06073861]
["bitfinex","ETHUSD",1724858801820,4.0024,2498.5,2498.4,0.06073861]
["bitfinex","ETHUSD",1724858802039,8.0048,2498.5,2498.4,0.06073861]
["bitfinex","ETHUSD",1724858802240,4.0024,2498.5,2498.0,2.46]
["bitfinex","ETHUSD",1724858802453,4.00218,2498.7,2498.4,0.06067553]
["bitfinex","ETHUSD",1724858802658,4.00205,2498.8,2498.3,4.00261]
["bitfinex","ETHUSD",1724858802845,4.00205,2498.8,2498.5,0.06059808]
["bitfinex","ETHUSD",1724858803042,7.00115,2499.3,2498.4,0.40826521]
["bitfinex","ETHUSD",1724858803043,3.0,2499.3,2498.4,0.0607281]
["bitfinex","ETHUSD",1724858803235,4.00229,2498.6,2498.0,2.46]
["bitfinex","ETHUSD",1724858803433,4.00265,2498.4,2498.0,3.106332]
["bitfinex","ETHUSD",1724858803717,4.00285,2498.3,2498.0,3.106332]
["bitfinex","ETHUSD",1724858803957,4.00265,2498.4,2498.0,2.46]
["bitfinex","ETHUSD",1724858804147,4.00234,2498.6,2498.0,6.46318]
["bitfinex","ETHUSD",1724858804372,4.00182,2498.9,2498.0,6.46318]
["bitfinex","ETHUSD",1724858804373,4.00209,2498.7,2498.2,4.0028]
["bitfinex","ETHUSD",1724858804585,4.00209,2498.7,2498.1,1.046643]
["bitfinex","ETHUSD",1724858804586,4.00225,2498.6,2498.1,5.049553]
["bitfinex","ETHUSD",1724858804789,4.00225,2498.6,2498.1,4.00291]
["bitfinex","ETHUSD",1724858804954,4.0024,2498.5,2498.0,2.46]
["bitfinex","ETHUSD",1724858805156,4.0024,2498.5,2498.0,3.106324]
["bitfinex","ETHUSD",1724858805396,4.00261,2498.4,2498.0,2.46]
["bitfinex","ETHUSD",1724858805551,4.0025,2498.5,2498.0,2.46]
["bitfinex","ETHUSD",1724858805889,4.00281,2498.3,2498.0,2.46]
["bitfinex","ETHUSD",1724858806050,4.00247,2498.5,2498.0,2.46]
["bitfinex","ETHUSD",1724858806249,4.00282,2498.3,2498.0,2.706]
["bitfinex","ETHUSD",1724858806451,4.00288,2498.2,2498.0,2.46]
["bitfinex","ETHUSD",1724858806753,4.0027,2498.4,2498.0,2.46]
["bitfinex","ETHUSD",1724858807650,8.00464,2498.6,2498.1,4.00301]
["bitfinex","ETHUSD",1724858807951,4.00232,2498.6,2498.1,4.6573419]
["bitfinex","ETHUSD",1724858808153,4.00241,2498.5,2498.2,0.06127211]
["bitfinex","ETHUSD",1724858808385,8.00431,2498.7,2498.2,1.1733243]
["bitfinex","ETHUSD",1724858808695,4.00212,2498.7,2498.3,0.58306062]
["bitfinex","ETHUSD",1724858808985,4.0024,2498.5,2498.4,0.06101203]
["bitfinex","ETHUSD",1724858809292,4.00258,2498.4,2498.0,2.46]
["bitfinex","ETHUSD",1724858809593,4.00258,2498.4,2498.0,5.062333]
["bitfinex","ETHUSD",1724858809751,4.00218,2498.7,2498.0,5.062333]
["bitfinex","ETHUSD",1724858809948,3.0,2499.1,2498.0,5.062333]
["bitfinex","ETHUSD",1724858810152,4.00267,2498.4,2498.0,24.622333]
["bitfinex","ETHUSD",1724858810490,4.00267,2498.4,2498.0,2.46]
["bitfinex","ETHUSD",1724858810692,4.00248,2498.5,2498.1,0.246]
["bitfinex","ETHUSD",1724858810997,4.55082,2499.5,2498.1,0.246]
["bitfinex","ETHUSD",1724858811303,4.00276,2498.3,2498.1,19.806]
["bitfinex","ETHUSD",1724858811559,4.00265,2498.4,2498.0,2.46]
["bitfinex","ETHUSD",1724858811836,4.00265,2498.4,2498.0,5.462683]
["bitfinex","ETHUSD",1724858812028,4.00246,2498.5,2498.0,5.462683]
["bitfinex","ETHUSD",1724858812192,8.00495,2498.5,2498.0,5.462683]
["bitfinex","ETHUSD",1724858812388,4.00246,2498.5,2498.0,5.462683]
["bitfinex","ETHUSD",1724858812703,4.00264,2498.4,2498.0,5.462683]
["bitfinex","ETHUSD",1724858813037,4.00268,2498.4,2498.0,2.46]
["bitfinex","ETHUSD",1724858813233,8.00536,2498.4,2498.0,2.46]
["bitfinex","ETHUSD",1724858813405,8.00533,2498.4,2498.0,2.46]
["bitfinex","ETHUSD",1724858813600,4.00265,2498.4,2498.0,2.46]
["bitfinex","ETHUSD",1724858813810,4.00265,2498.4,2498.0,4.40467182]
["bitfinex","ETHUSD",1724858814002,4.00236,2498.6,2498.0,4.40467182]
["bitfinex","ETHUSD",1724858814511,4.00217,2498.7,2498.0,4.40467182]
["bitfinex","ETHUSD",1724858814822,4.00292,2498.2,2498.0,2.46]
["bitfinex","ETHUSD",1724858814987,4.00281,2498.3,2498.0,2.46]
["bitfinex","ETHUSD",1724858815633,8.00568,2498.3,2498.0,2.46]
["bitfinex","ETHUSD",1724858815842,4.00281,2498.3,2498.0,2.46]
["bitfinex","ETHUSD",1724858815988,4.00159,2499.1,2498.0,2.46]
["bitfinex","ETHUSD",1724858815989,4.00298,2498.2,2498.0,2.46]
["bitfinex","ETHUSD",1724858816189,4.00329,2498.0,2497.7,19.56]
["bitfinex","ETHUSD",1724858816390,3.55,2498.8,2497.3,2.2902]
["bitfinex","ETHUSD",1724858816637,3.55,2498.8,2496.0,4.34659817]
["bitfinex","ETHUSD",1724858816638,4.00478,2497.1,2496.9,2.2902]
["bitfinex","ETHUSD",1724858816816,4.00451,2497.2,2496.9,2.2902]
["bitfinex","ETHUSD",1724858817321,4.00451,2497.2,2497.0,0.0674959]
["bitfinex","ETHUSD",1724858817999,4.00464,2497.1,2497.0,0.0674959]
["bitfinex","ETHUSD",1724858818335,4.00451,2497.2,2496.5,6.25906]
["bitfinex","ETHUSD",1724858818531,4.00391,2497.6,2497.0,0.05999636]
["bitfinex","ETHUSD",1724858818841,4.00346,2497.9,2497.3,4.00431]
["bitfinex","ETHUSD",1724858819128,4.00204,2498.8,2497.4,0.48051452]
["bitfinex","ETHUSD",1724858819129,4.00305,2498.1,2497.4,0.48051452]
["bitfinex","ETHUSD",1724858819342,4.00273,2498.3,2497.7,4.00362]
["bitfinex","ETHUSD",1724858819487,4.00273,2498.3,2497.6,2.3483]
["bitfinex","ETHUSD",1724858819488,4.00305,2498.1,2497.6,2.3483]
["bitfinex","ETHUSD",1724858819688,4.00235,2498.6,2497.8,0.07579966]
["bitfinex","ETHUSD",1724858819891,4.00235,2498.6,2497.7,4.00361]
["bitfinex","ETHUSD",1724858819892,4.00271,2498.4,2497.7,4.07953693]
["bitfinex","ETHUSD",1724858820134,4.00291,2498.2,2497.9,0.07563241]
["bitfinex","ETHUSD",1724858820437,4.00264,2498.4,2498.0,0.0880427]
["bitfinex","ETHUSD",1724858820593,4.00264,2498.4,2497.7,4.24638641]
["bitfinex","ETHUSD",1724858820793,4.00264,2498.4,2498.1,0.0878476]
["bitfinex","ETHUSD",1724858820989,4.00264,2498.4,2497.8,0.65946864]
["bitfinex","ETHUSD",1724858821291,3.0,2498.7,2497.6,2.3483]
["bitfinex","ETHUSD",1724858821517,4.00203,2498.8,2498.0,2.2622]
["bitfinex","ETHUSD",1724858821720,4.00166,2499.0,2498.3,4.00271]
["bitfinex","ETHUSD",1724858822134,4.00148,2499.1,2498.5,4.00227]
["bitfinex","ETHUSD",1724858822339,4.00132,2499.2,2498.4,2.662471]
["bitfinex","ETHUSD",1724858822340,4.00161,2499.0,2498.4,2.662471]
["bitfinex","ETHUSD",1724858822496,4.00132,2499.2,2498.5,5.07778884]
["bitfinex","ETHUSD",1724858822841,4.00112,2499.3,2498.7,4.00195]
["bitfinex","ETHUSD",1724858822998,4.00065,2499.6,2498.8,2.4428]
["bitfinex","ETHUSD",1724858823192,4.00113,2499.3,2498.8,2.842995]
["bitfinex","ETHUSD",1724858823392,4.00113,2499.3,2498.8,2.4428]
["bitfinex","ETHUSD",1724858823633,4.00083,2499.5,2498.8,2.4428]
["bitfinex","ETHUSD",1724858823839,4.00083,2499.5,2498.9,4.00173]
["bitfinex","ETHUSD",1724858824001,4.00096,2499.4,2498.8,2.4428]
["bitfinex","ETHUSD",1724858824540,4.00096,2499.4,2498.8,3.09527853]
["bitfinex","ETHUSD",1724858824827,4.001,2499.4,2498.8,3.09527853]
["bitfinex","ETHUSD",1724858825037,4.00114,2499.3,2498.8,2.4428]
["bitfinex","ETHUSD",1724858825737,3.0,2499.7,2498.4,2.654671]
["bitfinex","ETHUSD",1724858825738,4.00161,2499.0,2498.4,2.654671]
["bitfinex","ETHUSD",1724858826036,4.00128,2499.2,2498.5,4.00238]
["bitfinex","ETHUSD",1724858826734,4.00113,2499.3,2498.6,4.00219]
["bitfinex","ETHUSD",1724858826894,4.00102,2499.4,2498.6,4.00214]
["bitfinex","ETHUSD",1724858826895,4.00129,2499.2,2498.6,4.00214]
["bitfinex","ETHUSD",1724858827233,4.00129,2499.2,2498.6,8.652458]
["bitfinex","ETHUSD",1724858827438,4.00129,2499.2,2498.6,4.650318]
["bitfinex","ETHUSD",1724858827732,4.00129,2499.2,2498.5,0.22544]
["bitfinex","ETHUSD",1724858828034,4.00188,2498.9,2498.4,2.2544]
["bitfinex","ETHUSD",1724858828191,4.00166,2499.0,2498.4,2.880117]
["bitfinex","ETHUSD",1724858828396,4.00166,2499.0,2498.4,2.2544]
["bitfinex","ETHUSD",1724858828721,4.00106,2499.4,2498.9,4.0017]
["bitfinex","ETHUSD",1724858828893,4.00106,2499.4,2498.7,4.00206]
["bitfinex","ETHUSD",1724858829098,4.00106,2499.4,2498.8,4.00181]
["bitfinex","ETHUSD",1724858829406,3.0,2499.5,2499.0,2.3756]
["bitfinex","ETHUSD",1724858829612,4.00112,2499.3,2499.0,2.3756]
["bitfinex","ETHUSD",1724858830009,8.00239,2499.3,2499.0,2.3756]
["bitfinex","ETHUSD",1724858830209,4.00128,2499.2,2499.0,2.3756]
["bitfinex","ETHUSD",1724858830398,8.00264,2499.2,2498.6,26.03014]
["bitfinex","ETHUSD",1724858830600,4.00102,2499.4,2498.6,23.97433739]
["bitfinex","ETHUSD",1724858830795,2.0543456,2499.9,2499.2,4.00123]
["bitfinex","ETHUSD",1724858831050,7.97432019,2500.7,2499.6,4.00063]
["bitfinex","ETHUSD",1724858831051,6.0542256,2500.1,2499.6,4.00063]
["bitfinex","ETHUSD",1724858831212,3.99988,2500.1,2499.7,0.646863]
["bitfinex","ETHUSD",1724858831395,3.99988,2500.1,2499.6,4.00063]
["bitfinex","ETHUSD",1724858831912,3.99974,2500.2,2499.6,4.00063]
["bitfinex","ETHUSD",1724858831913,3.99974,2500.2,2499.7,4.00047]
["bitfinex","ETHUSD",1724858832811,3.99974,2500.2,2499.6,4.00049]
["bitfinex","ETHUSD",1724858833039,3.99974,2500.2,2499.5,2.468]
["bitfinex","ETHUSD",1724858833247,3.99969,2500.2,2499.7,4.00036]
["bitfinex","ETHUSD",1724858833947,3.99995,2500.1,2499.5,10.46942]
["bitfinex","ETHUSD",1724858834114,4.00001,2500.0,2499.5,2.468]
["bitfinex","ETHUSD",1724858834340,8.00015,2500.0,2499.5,2.468]
["bitfinex","ETHUSD",1724858834553,4.00001,2500.0,2499.5,2.468]
["bitfinex","ETHUSD",1724858834838,3.99968,2500.2,2499.6,8.00108]
["bitfinex","ETHUSD",1724858835052,3.99957,2500.3,2499.6,4.00052]
["bitfinex","ETHUSD",1724858835258,3.99957,2500.3,2499.7,4.00042]
["bitfinex","ETHUSD",1724858835404,7.9995,2500.2,2499.6,4.00052]
["bitfinex","ETHUSD",1724858835605,4.00064,2499.6,2499.0,2.3389]
["bitfinex","ETHUSD",1724858835806,4.00155,2499.1,2498.6,2.3389]
["bitfinex","ETHUSD",1724858836013,4.00161,2499.0,2498.6,2.3389]
["bitfinex","ETHUSD",1724858836234,3.0,2499.5,2498.6,2.3389]
["bitfinex","ETHUSD",1724858836442,3.0,2499.5,2497.9,4.00329]
["bitfinex","ETHUSD",1724858836443,4.00208,2498.7,2498.1,2.3389]
["bitfinex","ETHUSD",1724858836631,4.00194,2498.8,2498.1,6.34192]
["bitfinex","ETHUSD",1724858836810,4.00194,2498.8,2498.2,0.6742249]
["bitfinex","ETHUSD",1724858836811,4.00209,2498.7,2498.2,0.6742249]
["bitfinex","ETHUSD",1724858837150,4.00248,2498.5,2498.1,2.3389]
["bitfinex","ETHUSD",1724858837554,4.00288,2498.2,2498.1,2.3389]
["bitfinex","ETHUSD",1724858838040,4.00259,2498.4,2497.5,2.4136]
["bitfinex","ETHUSD",1724858838354,3.0,2499.0,2497.6,4.0037]
["bitfinex","ETHUSD",1724858838355,4.00272,2498.3,2497.6,4.0037]
["bitfinex","ETHUSD",1724858838638,4.00289,2498.2,2497.5,7.35077811]
["bitfinex","ETHUSD",1724858839445,4.00306,2498.1,2497.5,3.34678811]
["bitfinex","ETHUSD",1724858839799,4.00306,2498.1,2497.6,0.33467881]
["bitfinex","ETHUSD",1724858840003,4.00289,2498.2,2497.6,4.33837881]
["bitfinex","ETHUSD",1724858840224,4.00289,2498.2,2497.6,0.33467881]
["bitfinex","ETHUSD",1724858841009,4.00304,2498.1,2497.6,0.33467881]
["bitfinex","ETHUSD",1724858841231,4.00272,2498.3,2497.6,0.33467881]
["bitfinex","ETHUSD",1724858841534,4.00316,2498.1,2497.6,0.33467881]
["bitfinex","ETHUSD",1724858841729,4.00384,2497.6,2497.5,2.4136]
["bitfinex","ETHUSD",1724858842106,8.0072,2497.8,2497.5,2.4136]
["bitfinex","ETHUSD",1724858842450,4.00372,2497.7,2497.0,2.4136]
["bitfinex","ETHUSD",1724858842598,4.00407,2497.5,2497.0,2.89649766]
["bitfinex","ETHUSD",1724858842808,4.00407,2497.5,2497.1,0.76543444]
["bitfinex","ETHUSD",1724858843555,4.00386,2497.6,2497.1,0.76543444]
["bitfinex","ETHUSD",1724858843858,4.00443,2497.3,2497.1,0.07529467]
["bitfinex","ETHUSD",1724858844062,4.00448,2497.2,2497.1,0.07529467]
["bitfinex","ETHUSD",1724858844407,8.00896,2497.2,2497.1,0.07529467]
["bitfinex","ETHUSD",1724858845049,4.00488,2497.0,2496.8,0.82407657]
["bitfinex","ETHUSD",1724858845638,4.00496,2496.9,2496.8,0.82407657]
["bitfinex","ETHUSD",1724858845854,8.00992,2496.9,2496.8,0.82407657]
["bitfinex","ETHUSD",1724858846218,12.01488,2496.9,2496.8,0.82407657]
["bitfinex","ETHUSD",1724858846850,15.01488,2496.9,2496.8,0.82407657]
["bitfinex","ETHUSD",1724858847373,19.01984,2496.9,2496.8,0.82407657]
["bitfinex","ETHUSD",1724858847653,19.01984,2496.9,2496.7,2e-06]
["bitfinex","ETHUSD",1724858847654,18.39748,2496.8,2496.7,2e-06]
["bitfinex","ETHUSD",1724858847863,4.00705,2495.6,2495.5,4.08844988]
["bitfinex","ETHUSD",1724858848045,8.0141,2495.6,2495.5,4.08844988]
["bitfinex","ETHUSD",1724858848215,4.00703,2495.7,2495.5,4.08844988]
["bitfinex","ETHUSD",1724858848760,4.00692,2495.7,2495.5,4.08844988]
["bitfinex","ETHUSD",1724858848918,4.00632,2496.1,2495.6,2.2641]
["bitfinex","ETHUSD",1724858849255,4.00626,2496.1,2495.6,2.2641]
["bitfinex","ETHUSD",1724858849410,4.00592,2496.4,2495.6,2.34423632]
["bitfinex","ETHUSD",1724858849615,4.00594,2496.3,2495.7,1.07686049]
["bitfinex","ETHUSD",1724858850111,7.55506,2496.9,2495.7,5.08359049]
["bitfinex","ETHUSD",1724858850112,4.00547,2496.6,2495.7,5.08359049]
["bitfinex","ETHUSD",1724858850313,4.00528,2496.7,2495.9,2.4634]
["bitfinex","ETHUSD",1724858850563,4.00532,2496.7,2496.0,0.08011835]
["bitfinex","ETHUSD",1724858850715,4.00457,2497.2,2496.0,0.3286301]
["bitfinex","ETHUSD",1724858850920,0.4955066,2497.4,2496.0,0.40875383]
["bitfinex","ETHUSD",1724858851736,4.00565,2496.5,2496.0,0.40875383]
["bitfinex","ETHUSD",1724858852257,4.00502,2496.9,2496.1,0.28721538]
["bitfinex","ETHUSD",1724858852440,4.00514,2496.8,2496.3,2.4009]
["bitfinex","ETHUSD",1724858852617,4.00502,2496.9,2496.3,2.66971154]
["bitfinex","ETHUSD",1724858852956,4.00513,2496.8,2496.3,2.66971154]
["bitfinex","ETHUSD",1724858853126,4.00532,2496.7,2496.3,2.66971154]
["bitfinex","ETHUSD",1724858853543,4.00545,2496.6,2496.3,2.66971154]
["bitfinex","ETHUSD",1724858853720,4.00576,2496.4,2496.3,2.4009]
["bitfinex","ETHUSD",1724858853917,4.00604,2496.3,2496.0,2.4848]
["bitfinex","ETHUSD",1724858854118,4.00566,2496.5,2496.0,2.4848]
["bitfinex","ETHUSD",1724858854345,4.00577,2496.4,2496.0,2.73328]
["bitfinex","ETHUSD",1724858854541,4.00577,2496.4,2496.0,2.4848]
["bitfinex","ETHUSD",1724858854756,4.00611,2496.2,2496.0,2.4848]
["bitfinex","ETHUSD",1724858855062,4.00624,2496.1,2496.0,2.4848]
["bitfinex","ETHUSD",1724858855358,4.00675,2495.8,2495.6,2.4848]
["bitfinex","ETHUSD",1724858855518,4.00705,2495.6,2495.5,4.08844988]
["bitfinex","ETHUSD",1724858855718,8.0141,2495.6,2495.5,4.08844988]
["bitfinex","ETHUSD",1724858856653,4.00705,2495.6,2495.5,4.08844988]
["bitfinex","ETHUSD",1724858856856,4.00642,2496.0,2495.5,4.49729487]
["bitfinex","ETHUSD",1724858857018,4.00673,2495.8,2495.5,4.08844988]
["bitfinex","ETHUSD",1724858857418,8.0141,2495.6,2495.5,4.08844988]
["bitfinex","ETHUSD",1724858857649,12.02115,2495.6,2495.5,4.08844988]
["bitfinex","ETHUSD",1724858858117,8.0141,2495.6,2495.5,4.08844988]
["bitfinex","ETHUSD",1724858858372,4.00677,2495.8,2494.7,4.00848]
["bitfinex","ETHUSD",1724858858532,4.0071,2495.6,2495.0,2.4238]
["bitfinex","ETHUSD",1724858858716,4.00711,2495.6,2495.0,3.14714806]
["bitfinex","ETHUSD",1724858858922,4.00711,2495.6,2495.0,2.50395406]
["bitfinex","ETHUSD",1724858859234,4.00711,2495.6,2495.0,2.4238]
["bitfinex","ETHUSD",1724858859445,4.00737,2495.4,2495.0,2.4238]
["bitfinex","ETHUSD",1724858859756,4.00711,2495.6,2495.0,2.4238]
["bitfinex","ETHUSD",1724858859956,4.00646,2496.0,2495.0,2.4238]
["bitfinex","ETHUSD",1724858859957,4.00781,2495.2,2495.0,2.4238]
["bitfinex","ETHUSD",1724858860173,4.00781,2495.2,2494.6,4.00859]
["bitfinex","ETHUSD",1724858860174,4.00811,2495.0,2494.6,2.4238]
["bitfinex","ETHUSD",1724858860523,4.00818,2494.9,2494.6,2.4238]
["bitfinex","ETHUSD",1724858861064,4.00697,2495.7,2495.0,4.00791]
["bitfinex","ETHUSD",1724858861228,4.00663,2495.9,2495.1,2.49574873]
["bitfinex","ETHUSD",1724858861550,4.00637,2496.1,2495.4,4.00723]
["bitfinex","ETHUSD",1724858861720,8.01274,2496.1,2495.5,0.08013335]
["bitfinex","ETHUSD",1724858861920,4.00637,2496.1,2495.4,4.00723]
["bitfinex","ETHUSD",1724858862170,4.00637,2496.1,2495.4,4.67447049]
["bitfinex","ETHUSD",1724858862362,4.00637,2496.1,2495.5,4.08730547]
["bitfinex","ETHUSD",1724858862571,4.006,2496.3,2495.7,2.4193]
["bitfinex","ETHUSD",1724858862720,8.01139,2496.5,2495.9,4.00656]
["bitfinex","ETHUSD",1724858862916,8.01139,2496.5,2495.8,8.09334162]
["bitfinex","ETHUSD",1724858862917,4.00568,2496.5,2495.8,8.09334162]
["bitfinex","ETHUSD",1724858863117,4.00538,2496.7,2496.0,4.0064]
["bitfinex","ETHUSD",1724858863342,4.00538,2496.7,2495.8,5.13802578]
["bitfinex","ETHUSD",1724858863343,4.0056,2496.5,2495.8,5.13802578]
["bitfinex","ETHUSD",1724858863564,4.4999066,2497.3,2495.7,2.4193]
["bitfinex","ETHUSD",1724858863759,4.4999066,2497.3,2495.2,19.80957487]
["bitfinex","ETHUSD",1724858863760,4.00644,2496.0,2495.3,2.4193]
["bitfinex","ETHUSD",1724858863918,4.00644,2496.0,2495.4,4.00722]
["bitfinex","ETHUSD",1724858864365,4.00644,2496.0,2495.3,2.4193]
["bitfinex","ETHUSD",1724858864571,4.00683,2495.8,2495.3,2.4193]
["bitfinex","ETHUSD",1724858864717,8.01298,2496.0,2495.3,6.86238358]
["bitfinex","ETHUSD",1724858864922,4.00644,2496.0,2495.3,10.86979358]
["bitfinex","ETHUSD",1724858865160,4.00615,2496.2,2495.5,2.305]
["bitfinex","ETHUSD",1724858865363,4.00579,2496.4,2495.8,4.00671]
["bitfinex","ETHUSD",1724858865523,4.00579,2496.4,2496.0,2.305]
["bitfinex","ETHUSD",1724858865524,8.01168,2496.4,2496.0,2.305]
["bitfinex","ETHUSD",1724858865727,4.00606,2496.3,2496.0,2.305]
["bitfinex","ETHUSD",1724858866129,4.00579,2496.4,2496.0,2.305]
["bitfinex","ETHUSD",1724858866471,4.00548,2496.6,2496.1,0.08012156]
["bitfinex","ETHUSD",1724858866666,4.00381,2497.7,2496.1,0.2305]
["bitfinex","ETHUSD",1724858866958,4.00539,2496.7,2496.1,4.00623]
["bitfinex","ETHUSD",1724858867162,4.00512,2496.8,2496.1,4.0061]
["bitfinex","ETHUSD",1724858867347,4.00512,2496.8,2496.2,2.670323]
["bitfinex","ETHUSD",1724858867348,4.00528,2496.7,2496.2,2.670323]
["bitfinex","ETHUSD",1724858867553,4.00551,2496.6,2496.2,2.2697]
["bitfinex","ETHUSD",1724858867791,8.01109,2496.6,2496.2,2.2697]
["bitfinex","ETHUSD",1724858867997,4.00578,2496.4,2496.2,2.2697]
["bitfinex","ETHUSD",1724858868301,4.00592,2496.3,2496.2,2.2697]
["bitfinex","ETHUSD",1724858868467,4.00578,2496.4,2496.2,2.2697]
["bitfinex","ETHUSD",1724858868869,4.00551,2496.6,2496.2,2.2697]
["bitfinex","ETHUSD",1724858869401,4.00611,2496.2,2495.8,2.2697]
["bitfinex","ETHUSD",1724858869707,4.00595,2496.3,2495.8,6.68506461]
["bitfinex","ETHUSD",1724858869999,4.00585,2496.4,2495.8,10.69175461]
["bitfinex","ETHUSD",1724858870292,4.00552,2496.6,2495.9,0.74862919]
["bitfinex","ETHUSD",1724858870502,4.00581,2496.4,2495.9,0.66850646]
["bitfinex","ETHUSD",1724858870711,4.00552,2496.6,2496.0,0.57794488]
["bitfinex","ETHUSD",1724858870904,8.01039,2496.8,2496.1,2.383]
["bitfinex","ETHUSD",1724858871201,4.00516,2496.8,2496.2,8.01207]
["bitfinex","ETHUSD",1724858871395,4.00516,2496.8,2496.1,2.383]
["bitfinex","ETHUSD",1724858871796,4.0049,2497.0,2496.1,2.383]
["bitfinex","ETHUSD",1724858872009,2.47565479,2497.9,2495.7,5.3363205]
["bitfinex","ETHUSD",1724858872010,4.00497,2496.9,2496.4,4.00561]
["bitfinex","ETHUSD",1724858872174,4.00497,2496.9,2496.5,0.641571]
["bitfinex","ETHUSD",1724858872357,4.00497,2496.9,2496.4,0.08010558]
["bitfinex","ETHUSD",1724858872554,8.01004,2496.9,2496.4,0.08010558]
["bitfinex","ETHUSD",1724858872860,4.00497,2496.9,2496.3,2.49020558]
["bitfinex","ETHUSD",1724858873061,4.00546,2496.6,2496.3,2.4101]
["bitfinex","ETHUSD",1724858873801,4.00515,2496.8,2496.3,2.4101]
["bitfinex","ETHUSD",1724858874110,4.00538,2496.7,2496.3,2.4101]
["bitfinex","ETHUSD",1724858874285,4.00451,2497.2,2496.3,2.4101]
["bitfinex","ETHUSD",1724858874286,4.00545,2496.6,2496.3,2.4101]
["bitfinex","ETHUSD",1724858874671,4.00564,2496.5,2496.3,2.4101]
["bitfinex","ETHUSD",1724858874864,4.00576,2496.4,2496.3,2.4101]
["bitfinex","ETHUSD",1724858875203,4.00545,2496.6,2496.3,2.4101]
["bitfinex","ETHUSD",1724858875402,4.00521,2496.8,2496.3,2.4101]
["bitfinex","ETHUSD",1724858875403,4.00529,2496.7,2496.3,2.4101]
["bitfinex","ETHUSD",1724858876082,4.00501,2496.9,2496.3,6.41587]
["bitfinex","ETHUSD",1724858876259,4.00525,2496.8,2496.3,3.051734]
["bitfinex","ETHUSD",1724858876457,4.00561,2496.5,2496.3,2.4101]
["bitfinex","ETHUSD",1724858877002,4.00561,2496.5,2495.9,2.3342]
["bitfinex","ETHUSD",1724858877003,4.00597,2496.3,2495.9,2.3342]
["bitfinex","ETHUSD",1724858877305,8.01136,2496.5,2495.9,6.34077]
["bitfinex","ETHUSD",1724858877507,8.01132,2496.5,2495.9,6.34077]
["bitfinex","ETHUSD",1724858877661,8.01132,2496.5,2496.0,4.00632]
["bitfinex","ETHUSD",1724858877662,4.00438523,2496.5,2496.0,4.00632]
["bitfinex","ETHUSD",1724858877861,4.00535,2496.7,2496.1,4.00613]
["bitfinex","ETHUSD",1724858878063,4.00505,2496.9,2496.2,4.00605]
["bitfinex","ETHUSD",1724858878064,4.0052,2496.8,2496.2,4.00605]
["bitfinex","ETHUSD",1724858878298,4.00505,2496.9,2496.2,2.448]
["bitfinex","ETHUSD",1724858878502,4.00529,2496.7,2496.2,2.448]
["bitfinex","ETHUSD",1724858879170,4.00529,2496.7,2496.2,6.45408]
["bitfinex","ETHUSD",1724858879374,4.00529,2496.7,2496.2,2.448]
["bitfinex","ETHUSD",1724858879675,4.00592,2496.3,2496.2,2.448]
["bitfinex","ETHUSD",1724858879891,4.0052,2496.8,2496.2,2.448]
["bitfinex","ETHUSD",1724858880285,8.01041,2496.8,2496.3,4.00592]
["bitfinex","ETHUSD",1724858880484,8.01041,2496.8,2496.2,2.448]
["bitfinex","ETHUSD",1724858880485,4.00537,2496.7,2496.2,2.448]
["bitfinex","ETHUSD",1724858880687,4.00569,2496.5,2496.2,2.448]
["bitfinex","ETHUSD",1724858880892,4.00562,2496.5,2496.2,2.448]
["bitfinex","ETHUSD",1724858881318,4.00541,2496.7,2496.2,2.448]
["bitfinex","ETHUSD",1724858881818,4.00507,2496.9,2496.2,2.448]
["bitfinex","ETHUSD",1724858881819,4.00506,2496.9,2496.3,4.00591]
["bitfinex","ETHUSD",1724858881972,4.00506,2496.9,2496.3,4.08594083]
["bitfinex","ETHUSD",1724858882385,4.00474,2497.1,2496.5,4.00551]
["bitfinex","ETHUSD",1724858882616,2.4478,2497.1,2496.3,0.08011083]
["bitfinex","ETHUSD",1724858882825,4.00601,2496.3,2495.7,4.00686]
["bitfinex","ETHUSD",1724858883020,4.00601,2496.3,2495.8,4.00672]
["bitfinex","ETHUSD",1724858883374,4.00601,2496.3,2495.7,4.0068]
["bitfinex","ETHUSD",1724858883708,8.01205,2496.3,2495.7,4.0068]
["bitfinex","ETHUSD",1724858883905,4.00601,2496.3,2495.8,4.0067]
["bitfinex","ETHUSD",1724858884296,4.00601,2496.3,2495.7,4.0068]
["bitfinex","ETHUSD",1724858884297,4.00615,2496.2,2495.7,4.0068]
["bitfinex","ETHUSD",1724858884706,4.00593,2496.3,2495.5,2.3524]
["bitfinex","ETHUSD",1724858884908,1.6438677,2496.9,2495.6,0.0801365]
["bitfinex","ETHUSD",1724858885109,4.0059,2496.4,2495.8,4.00672]
["bitfinex","ETHUSD",1724858886026,4.00593,2496.3,2495.8,4.00672]
["bitfinex","ETHUSD",1724858886317,8.01199,2496.3,2495.7,4.08687855]
["bitfinex","ETHUSD",1724858886483,4.0061,2496.2,2495.7,4.00675]
["bitfinex","ETHUSD",1724858886681,4.00625,2496.1,2495.5,6.995451]
["bitfinex","ETHUSD",1724858886922,4.00665,2495.9,2495.5,2.3524]
["bitfinex","ETHUSD",1724858887226,4.0069,2495.7,2495.5,2.3524]
["bitfinex","ETHUSD",1724858887385,8.01387,2495.7,2495.5,2.3524]
["bitfinex","ETHUSD",1724858887584,4.00705,2495.6,2495.5,2.3524]
["bitfinex","ETHUSD",1724858887820,4.00725,2495.5,2495.1,2.2873]
["bitfinex","ETHUSD",1724858888026,4.00761,2495.3,2495.1,2.2873]
["bitfinex","ETHUSD",1724858888504,4.00673,2495.8,2494.6,2.3116]
["bitfinex","ETHUSD",1724858888505,4.0587677,2495.8,2494.6,2.3116]
["bitfinex","ETHUSD",1724858888718,4.0081,2495.0,2494.6,2.3116]
["bitfinex","ETHUSD",1724858888920,4.00777,2495.2,2494.6,2.39176684]
["bitfinex","ETHUSD",1724858889223,6.90694651,2496.2,2495.0,6.44458]
["bitfinex","ETHUSD",1724858889224,4.00715,2495.6,2495.0,6.44458]
["bitfinex","ETHUSD",1724858889423,4.00721,2495.5,2495.0,7.489841]
["bitfinex","ETHUSD",1724858889636,8.01431,2495.6,2495.0,6.44459]
["bitfinex","ETHUSD",1724858889833,4.00661,2495.9,2495.0,2.4366]
["bitfinex","ETHUSD",1724858890013,1.6438677,2496.0,2495.0,2.4366]
["bitfinex","ETHUSD",1724858890014,4.00738,2495.4,2495.0,2.4366]
["bitfinex","ETHUSD",1724858890509,4.00683,2495.8,2495.0,2.51675419]
["bitfinex","ETHUSD",1724858890826,4.00683,2495.8,2495.1,0.24366]
["bitfinex","ETHUSD",1724858891030,4.00683,2495.8,2495.2,0.0801439]
["bitfinex","ETHUSD",1724858891334,4.00682,2495.8,2495.1,0.08014423]
["bitfinex","ETHUSD",1724858891525,4.00698,2495.7,2495.1,4.08790423]
["bitfinex","ETHUSD",1724858891696,4.00682,2495.8,2495.1,4.08789423]
["bitfinex","ETHUSD",1724858891890,4.00617,2496.2,2495.2,2.3311]
["bitfinex","ETHUSD",1724858892118,4.00649,2496.0,2495.2,6.33867]
["bitfinex","ETHUSD",1724858892290,4.00682,2495.8,2495.2,6.33867]
["bitfinex","ETHUSD",1724858892486,4.00648,2496.0,2495.4,4.00734]
["bitfinex","ETHUSD",1724858892838,4.00672,2495.9,2495.2,11.44614394]
["bitfinex","ETHUSD",1724858893134,4.00706,2495.6,2495.2,2.3311]
["bitfinex","ETHUSD",1724858893506,4.0069,2495.7,2495.2,2.3311]
["bitfinex","ETHUSD",1724858893718,8.01337,2495.9,2495.3,4.00744]
["bitfinex","ETHUSD",1724858893919,4.00667,2495.9,2495.2,6.3387]
["bitfinex","ETHUSD",1724858894095,4.00673,2495.8,2495.3,0.63387]
["bitfinex","ETHUSD",1724858894300,4.00682,2495.8,2495.2,6.3387]
["bitfinex","ETHUSD",1724858895008,4.00667,2495.9,2495.3,4.08755003]
["bitfinex","ETHUSD",1724858895204,4.00667,2495.9,2495.4,6.44543]
["bitfinex","ETHUSD",1724858895409,4.00674,2495.8,2495.4,2.4382]
["bitfinex","ETHUSD",1724858896443,4.00693,2495.7,2495.5,19.56]
["bitfinex","ETHUSD",1724858897231,4.00667,2495.9,2495.5,19.56]
["bitfinex","ETHUSD",1724858897643,4.00699,2495.7,2495.5,19.56]
["bitfinex","ETHUSD",1724858897939,4.00699,2495.7,2495.4,2.4382]
["bitfinex","ETHUSD",1724858897940,4.00763,2495.3,2495.0,2.3982]
["bitfinex","ETHUSD",1724858898243,4.00693,2495.7,2495.0,2.3982]
["bitfinex","ETHUSD",1724858898244,4.00749,2495.4,2495.0,2.3982]
["bitfinex","ETHUSD",1724858898412,4.0072,2495.6,2495.0,2.71817136]
["bitfinex","ETHUSD",1724858898730,4.0072,2495.6,2495.0,2.3982]
["bitfinex","ETHUSD",1724858898936,8.01437,2495.6,2495.1,4.00784]
["bitfinex","ETHUSD",1724858899235,8.01437,2495.6,2495.0,2.3982]
["bitfinex","ETHUSD",1724858899236,4.00717,2495.6,2495.0,2.3982]
["bitfinex","ETHUSD",1724858899431,4.00715,2495.6,2495.0,6.40611]
["bitfinex","ETHUSD",1724858899637,4.00715,2495.6,2495.0,7.53569602]
["bitfinex","ETHUSD",1724858899809,5.6507177,2495.8,2495.0,3.52778602]
["bitfinex","ETHUSD",1724858899810,4.00685,2495.8,2495.0,3.52778602]
["bitfinex","ETHUSD",1724858900010,1.6438677,2495.9,2495.4,6.46765]
["bitfinex","ETHUSD",1724858900011,4.00657,2495.9,2495.4,6.46765]
["bitfinex","ETHUSD",1724858900320,5.6504477,2495.9,2495.4,2.4604]
["bitfinex","ETHUSD",1724858901032,5.6504477,2495.9,2495.0,2.4604]
["bitfinex","ETHUSD",1724858901033,4.00785,2495.1,2495.0,2.4604]
["bitfinex","ETHUSD",1724858901631,4.00772,2495.2,2495.0,2.4604]
["bitfinex","ETHUSD",1724858901941,4.00787,2495.1,2494.6,2.3621]
["bitfinex","ETHUSD",1724858902094,4.00849,2494.7,2494.6,2.3621]
["bitfinex","ETHUSD",1724858902299,4.00849,2494.7,2494.2,2.3621]
["bitfinex","ETHUSD",1724858902725,4.00849,2494.7,2494.2,6.37138]
["bitfinex","ETHUSD",1724858902928,4.00867,2494.6,2494.2,2.3621]
["bitfinex","ETHUSD",1724858903440,8.0169,2494.8,2494.2,7.10089809]
["bitfinex","ETHUSD",1724858903644,4.00843,2494.8,2494.2,3.09160809]
["bitfinex","ETHUSD",1724858903794,4.00843,2494.8,2494.2,7.10079809]
["bitfinex","ETHUSD",1724858903995,8.0169,2494.8,2494.2,7.1809729]
["bitfinex","ETHUSD",1724858904196,4.00808,2495.0,2494.5,4.00881]
["bitfinex","ETHUSD",1724858904496,4.00808,2495.0,2494.7,2.4054]
["bitfinex","ETHUSD",1724858904497,4.00802,2495.0,2494.7,2.4054]
["bitfinex","ETHUSD",1724858904736,8.01562,2495.2,2494.7,2.4054]
["bitfinex","ETHUSD",1724858905035,4.00803,2495.0,2494.7,2.4054]
["bitfinex","ETHUSD",1724858905237,4.00787,2495.1,2494.7,2.4054]
["bitfinex","ETHUSD",1724858906639,4.00779,2495.2,2494.7,2.4054]
["bitfinex","ETHUSD",1724858906839,4.00778,2495.2,2494.7,2.65395647]
["bitfinex","ETHUSD",1724858907044,4.00778,2495.2,2494.7,6.66242647]
["bitfinex","ETHUSD",1724858907203,4.00778,2495.2,2494.7,2.65395647]
["bitfinex","ETHUSD",1724858907404,4.0079,2495.1,2494.7,2.4054]
["bitfinex","ETHUSD",1724858908146,4.00804,2495.0,2494.7,2.4054]
["bitfinex","ETHUSD",1724858908820,4.00782,2495.2,2494.5,4.00868]
["bitfinex","ETHUSD",1724858909124,8.01565,2495.2,2494.7,2.2906]
["bitfinex","ETHUSD",1724858909347,4.00782,2495.2,2494.7,2.2906]
["bitfinex","ETHUSD",1724858909546,4.00803,2495.0,2494.7,2.2906]
["bitfinex","ETHUSD",1724858910740,8.01614,2495.0,2494.7,2.2906]
["bitfinex","ETHUSD",1724858911043,4.00803,2495.0,2494.7,2.2906]
["bitfinex","ETHUSD",1724858911569,4.00775,2495.2,2494.7,2.2906]
["bitfinex","ETHUSD",1724858911746,4.00775,2495.2,2494.7,2.51966]
["bitfinex","ETHUSD",1724858912542,4.00794,2495.1,2494.7,2.51966]
["bitfinex","ETHUSD",1724858912741,4.00775,2495.2,2494.7,2.51966]
["bitfinex","ETHUSD",1724858913132,4.00716,2495.6,2495.0,4.00793]
["bitfinex","ETHUSD",1724858913466,7.30439767,2496.3,2495.3,4.00742]
["bitfinex","ETHUSD",1724858913467,4.00653,2496.0,2495.3,4.00742]
["bitfinex","ETHUSD",1724858913620,4.00617,2496.2,2495.7,4.00685]
["bitfinex","ETHUSD",1724858913819,4.00617,2496.2,2495.8,2.4058]
["bitfinex","ETHUSD",1724858914641,5.6491877,2496.7,2495.8,6.41238]
["bitfinex","ETHUSD",1724858914642,4.00587,2496.4,2495.8,6.41238]
["bitfinex","ETHUSD",1724858914844,4.0061,2496.2,2495.8,2.4058]
["bitfinex","ETHUSD",1724858915056,8.01179,2496.4,2495.8,2.4058]
["bitfinex","ETHUSD",1724858915362,4.00612,2496.2,2495.8,2.4058]
["bitfinex","ETHUSD",1724858915521,8.01178,2496.4,2495.8,3.04706]
["bitfinex","ETHUSD",1724858915722,4.00552,2496.6,2495.8,3.04706]
["bitfinex","ETHUSD",1724858915964,4.00552,2496.6,2495.9,8.01286]
["bitfinex","ETHUSD",1724858916464,1.6438677,2496.8,2495.8,2.4058]
["bitfinex","ETHUSD",1724858916635,4.00622,2496.2,2495.8,2.4058]
["bitfinex","ETHUSD",1724858916840,4.00635,2496.1,2495.8,2.4058]
["bitfinex","ETHUSD",1724858917236,4.0065,2496.0,2495.8,2.4058]
["bitfinex","ETHUSD",1724858917451,8.01233,2496.2,2495.8,2.4058]
["bitfinex","ETHUSD",1724858917659,4.00626,2496.1,2495.8,2.4058]
["bitfinex","ETHUSD",1724858918060,4.00613,2496.2,2495.8,2.4058]
["bitfinex","ETHUSD",1724858918528,4.00634,2496.1,2495.8,2.4058]
["bitfinex","ETHUSD",1724858918727,4.00642,2496.0,2495.8,2.4058]
["bitfinex","ETHUSD",1724858918928,4.00613,2496.2,2495.8,2.4058]
["bitfinex","ETHUSD",1724858919152,4.00635,2496.1,2495.8,2.4058]
["bitfinex","ETHUSD",1724858919468,4.00641,2496.0,2495.8,2.4058]
["bitfinex","ETHUSD",1724858920031,4.00657,2495.9,2495.4,7.3]
["bitfinex","ETHUSD",1724858920236,4.00698,2495.7,2495.5,2.4143]
["bitfinex","ETHUSD",1724858920465,4.00748,2495.4,2495.2,2.4143]
["bitfinex","ETHUSD",1724858920631,8.01496,2495.4,2495.2,2.4143]
["bitfinex","ETHUSD",1724858920830,8.01496,2495.4,2495.1,7.3]
["bitfinex","ETHUSD",1724858920831,4.00755,2495.3,2495.1,7.3]
["bitfinex","ETHUSD",1724858921063,4.00748,2495.4,2495.1,7.3]
["bitfinex","ETHUSD",1724858921652,5.6506977,2495.8,2495.1,8.27143]
["bitfinex","ETHUSD",1724858921831,4.00683,2495.8,2495.4,2.4143]
["bitfinex","ETHUSD",1724858922164,4.00678,2495.8,2495.4,3.06451105]
["bitfinex","ETHUSD",1724858922366,8.0133,2495.9,2495.4,3.06451105]
["bitfinex","ETHUSD",1724858922567,4.0066,2495.9,2495.4,3.06451105]
["bitfinex","ETHUSD",1724858922868,4.00721,2495.5,2495.4,2.4143]
["bitfinex","ETHUSD",1724858923066,4.00739,2495.4,2495.1,9.5984]
["bitfinex","ETHUSD",1724858923583,8.01429,2495.6,2495.1,9.5984]
["bitfinex","ETHUSD",1724858923732,4.00729,2495.5,2495.1,9.5984]
["bitfinex","ETHUSD",1724858923926,4.00709,2495.6,2495.1,9.5984]
["bitfinex","ETHUSD",1724858923927,4.00709,2495.6,2495.1,10.959049]
["bitfinex","ETHUSD",1724858924150,4.00724,2495.5,2495.1,10.959049]
["bitfinex","ETHUSD",1724858924352,4.00724,2495.5,2495.1,9.5984]
["bitfinex","ETHUSD",1724858924547,4.00738,2495.4,2495.1,9.5984]
["bitfinex","ETHUSD",1724858924790,4.00709,2495.6,2495.1,2.2984]
["bitfinex","ETHUSD",1724858924791,4.00769,2495.2,2495.1,2.2984]
["bitfinex","ETHUSD",1724858924945,4.00769,2495.2,2494.8,2.4427]
["bitfinex","ETHUSD",1724858925348,4.00755,2495.3,2494.8,6.45103]
["bitfinex","ETHUSD",1724858925576,4.00729,2495.5,2494.8,8.30706748]
["bitfinex","ETHUSD",1724858925799,9.6578777,2495.7,2495.0,4.00793]
["bitfinex","ETHUSD",1724858925952,1.6438677,2495.7,2495.2,2.3441]
["bitfinex","ETHUSD",1724858926155,4.00689,2495.7,2495.2,6.35168]
["bitfinex","ETHUSD",1724858926352,4.00689,2495.7,2495.2,2.3441]
["bitfinex","ETHUSD",1724858926549,1.6438677,2495.8,2495.2,2.3441]
["bitfinex","ETHUSD",1724858926779,4.0072,2495.6,2495.2,2.3441]
["bitfinex","ETHUSD",1724858927096,4.00691,2495.7,2495.2,2.3441]
["bitfinex","ETHUSD",1724858927268,4.00691,2495.7,2495.2,2.979297]
["bitfinex","ETHUSD",1724858927593,4.00691,2495.7,2495.0,8.0158]
["bitfinex","ETHUSD",1724858927888,4.00715,2495.6,2495.0,4.00787]
["bitfinex","ETHUSD",1724858928074,4.00691,2495.7,2495.1,4.00775]
["bitfinex","ETHUSD",1724858928278,4.00691,2495.7,2495.2,6.32842]
["bitfinex","ETHUSD",1724858928477,4.00691,2495.7,2495.2,2.3208]
["bitfinex","ETHUSD",1724858928850,4.00706,2495.6,2495.2,2.3208]
["bitfinex","ETHUSD",1724858929251,4.00691,2495.7,2495.2,2.3208]
["bitfinex","ETHUSD",1724858929451,8.01394,2495.7,2495.2,2.3208]
["bitfinex","ETHUSD",1724858930000,4.00707,2495.6,2495.2,2.3208]
["bitfinex","ETHUSD",1724858930170,4.00723,2495.5,2495.2,2.3208]
["bitfinex","ETHUSD",1724858930675,4.00723,2495.5,2494.9,8.0161]
["bitfinex","ETHUSD",1724858930676,1.6438677,2495.6,2494.8,2.3208]
["bitfinex","ETHUSD",1724858930876,4.00755,2495.3,2494.8,2.3208]
["bitfinex","ETHUSD",1724858931265,4.00795,2495.1,2494.8,2.3208]
["bitfinex","ETHUSD",1724858931474,4.00808,2495.0,2494.4,2.3208]
["bitfinex","ETHUSD",1724858931668,4.00816,2495.0,2494.4,6.32962]
["bitfinex","ETHUSD",1724858931895,4.00816,2495.0,2494.5,0.64097981]
["bitfinex","ETHUSD",1724858932100,1.6438677,2495.2,2494.4,2.3208]
["bitfinex","ETHUSD",1724858932101,4.00851,2494.7,2494.4,2.3208]
["bitfinex","ETHUSD",1724858932268,8.01712,2494.7,2494.4,2.3208]
["bitfinex","ETHUSD",1724858932592,4.00881,2494.5,2493.9,2.355]
["bitfinex","ETHUSD",1724858932798,4.00925,2494.3,2493.9,2.991484]
["bitfinex","ETHUSD",1724858932952,4.00925,2494.3,2493.9,2.355]
["bitfinex","ETHUSD",1724858933357,4.00898,2494.4,2493.9,2.43518668]
["bitfinex","ETHUSD",1724858933556,4.00898,2494.4,2493.9,3.07167968]
["bitfinex","ETHUSD",1724858933785,4.00886,2494.5,2493.9,3.07167968]
["bitfinex","ETHUSD",1724858934201,5.6522577,2494.8,2494.2,4.00921]
["bitfinex","ETHUSD",1724858934354,2.0775839,2494.9,2494.3,2.3081]
["bitfinex","ETHUSD",1724858934355,4.0085,2494.7,2494.3,2.3081]
["bitfinex","ETHUSD",1724858934559,8.01714,2494.7,2494.3,2.3081]
["bitfinex","ETHUSD",1724858934773,4.0087,2494.6,2494.3,2.3081]
["bitfinex","ETHUSD",1724858934990,4.00867,2494.6,2494.3,2.3081]
["bitfinex","ETHUSD",1724858935163,4.0084,2494.8,2494.3,2.3081]
["bitfinex","ETHUSD",1724858935582,4.0081,2495.0,2494.3,3.02000586]
["bitfinex","ETHUSD",1724858935768,4.0081,2495.0,2494.3,6.39725586]
["bitfinex","ETHUSD",1724858936104,4.00819,2494.9,2494.3,6.31708]
["bitfinex","ETHUSD",1724858936308,4.00819,2494.9,2494.3,7.349725]
["bitfinex","ETHUSD",1724858936679,4.00836,2494.8,2494.3,7.349725]
["bitfinex","ETHUSD",1724858937181,4.0081,2495.0,2494.3,7.42989471]
["bitfinex","ETHUSD",1724858937385,1.6438677,2495.2,2494.3,2.3081]
["bitfinex","ETHUSD",1724858937568,4.00842,2494.8,2494.3,2.3081]
["bitfinex","ETHUSD",1724858937767,1.6438677,2495.1,2494.3,2.3081]
["bitfinex","ETHUSD",1724858937768,4.00853,2494.7,2494.3,2.3081]
["bitfinex","ETHUSD",1724858937994,8.01664,2494.9,2494.3,2.3081]
["bitfinex","ETHUSD",1724858938181,1.6438677,2495.1,2494.3,3.340765]
["bitfinex","ETHUSD",1724858938182,4.00871,2494.6,2494.3,3.340765]
["bitfinex","ETHUSD",1724858938378,4.00871,2494.6,2494.3,2.3081]
["bitfinex","ETHUSD",1724858939141,4.00893,2494.5,2494.3,2.3081]
["bitfinex","ETHUSD",1724858939605,4.0093,2494.2,2494.0,2.4215]
["bitfinex","ETHUSD",1724858939987,4.00946,2494.1,2494.0,2.4215]
["bitfinex","ETHUSD",1724858940187,4.0093,2494.2,2494.0,2.4215]
["bitfinex","ETHUSD",1724858940389,8.01819,2494.4,2494.0,2.4215]
["bitfinex","ETHUSD",1724858940694,4.00931,2494.2,2494.0,2.4215]
["bitfinex","ETHUSD",1724858940895,1.6438677,2494.7,2494.0,2.4215]
["bitfinex","ETHUSD",1724858941067,4.00915,2494.3,2494.0,2.4215]
["bitfinex","ETHUSD",1724858941807,4.00941,2494.2,2493.8,7.3]
["bitfinex","ETHUSD",1724858942005,4.00946,2494.1,2493.7,2.3795]
["bitfinex","ETHUSD",1724858942312,4.00906,2494.4,2493.8,4.00991]
["bitfinex","ETHUSD",1724858942514,4.0089,2494.5,2493.8,4.09002602]
["bitfinex","ETHUSD",1724858942677,4.0089,2494.5,2493.7,3.34745]
["bitfinex","ETHUSD",1724858942678,4.0089,2494.5,2494.0,4.00953]
["bitfinex","ETHUSD",1724858942903,4.00858,2494.7,2494.1,2.2551]
["bitfinex","ETHUSD",1724858943104,4.00882,2494.5,2494.1,2.2551]
["bitfinex","ETHUSD",1724858943503,4.00858,2494.7,2494.1,2.2551]
["bitfinex","ETHUSD",1724858943703,4.00858,2494.7,2494.1,3.611563]
["bitfinex","ETHUSD",1724858943894,8.01723,2494.7,2494.1,7.621013]
["bitfinex","ETHUSD",1724858944100,1.6438677,2494.9,2494.1,3.611563]
["bitfinex","ETHUSD",1724858944101,4.00825,2494.9,2494.1,3.611563]
["bitfinex","ETHUSD",1724858944442,4.00896,2494.5,2494.1,2.2551]
["bitfinex","ETHUSD",1724858944792,4.00894,2494.5,2494.1,2.2551]
["bitfinex","ETHUSD",1724858945032,4.00858,2494.7,2494.1,6.26455]
["bitfinex","ETHUSD",1724858945203,4.00819,2494.9,2494.2,0.22551]
["bitfinex","ETHUSD",1724858945412,4.00797,2495.1,2494.5,4.0088]
["bitfinex","ETHUSD",1724858945606,9.6591377,2495.3,2494.7,4.00838]
["bitfinex","ETHUSD",1724858945810,4.00769,2495.2,2494.7,4.00838]
["bitfinex","ETHUSD",1724858946219,8.01528,2495.3,2494.7,5.81370834]
["bitfinex","ETHUSD",1724858946531,4.00763,2495.3,2494.7,5.81370834]
["bitfinex","ETHUSD",1724858946738,4.00787,2495.1,2494.7,1.80532834]
["bitfinex","ETHUSD",1724858946941,4.00787,2495.1,2494.6,2.65598]
["bitfinex","ETHUSD",1724858947237,4.00788,2495.1,2494.6,6.6645]
["bitfinex","ETHUSD",1724858947752,4.00788,2495.1,2494.6,2.2551]
["bitfinex","ETHUSD",1724858948599,4.00788,2495.1,2494.6,6.26366]
["bitfinex","ETHUSD",1724858948796,5.6511877,2495.5,2494.7,0.08016151]
["bitfinex","ETHUSD",1724858948995,5.6511877,2495.5,2494.9,2.4319]
["bitfinex","ETHUSD",1724858948996,4.00764,2495.3,2494.9,2.4319]
["bitfinex","ETHUSD",1724858949513,8.01531,2495.3,2494.9,3.476758]
["bitfinex","ETHUSD",1724858949704,4.00764,2495.3,2494.9,2.4319]
["bitfinex","ETHUSD",1724858949904,4.00727,2495.5,2494.9,2.4319]
["bitfinex","ETHUSD",1724858950211,1.6438677,2495.7,2494.9,2.4319]
["bitfinex","ETHUSD",1724858950212,4.00715,2495.6,2495.1,4.00775]
["bitfinex","ETHUSD",1724858950412,4.00722,2495.5,2495.0,0.24319]
["bitfinex","ETHUSD",1724858950599,3.71600997,2495.8,2494.9,6.43996]
["bitfinex","ETHUSD",1724858950600,1.6438677,2495.7,2494.9,6.43996]
["bitfinex","ETHUSD",1724858950917,4.00771,2495.2,2494.9,2.4319]
["bitfinex","ETHUSD",1724858951299,8.01502,2495.4,2494.9,2.4319]
["bitfinex","ETHUSD",1724858951526,4.00751,2495.4,2494.9,2.4319]
["bitfinex","ETHUSD",1724858952055,4.00721,2495.5,2494.9,11.09211]
["bitfinex","ETHUSD",1724858952204,4.00721,2495.5,2494.9,6.43994]
["bitfinex","ETHUSD",1724858952547,4.00714,2495.6,2495.0,4.00785]
["bitfinex","ETHUSD",1724858952701,4.00745,2495.4,2494.9,2.4319]
["bitfinex","ETHUSD",1724858953333,8.0149,2495.4,2494.9,6.44004]
["bitfinex","ETHUSD",1724858953543,4.00745,2495.4,2494.9,6.44004]
["bitfinex","ETHUSD",1724858953841,4.0074,2495.4,2494.9,7.484816]
["bitfinex","ETHUSD",1724858954037,4.00713,2495.6,2495.1,4.00772]
["bitfinex","ETHUSD",1724858954251,4.00713,2495.6,2495.1,5.1569546]
["bitfinex","ETHUSD",1724858954414,4.00713,2495.6,2495.1,4.00772]
["bitfinex","ETHUSD",1724858954616,4.00713,2495.6,2495.0,4.0079]
["bitfinex","ETHUSD",1724858954813,4.00713,2495.6,2494.9,2.4319]
["bitfinex","ETHUSD",1724858955028,4.00739,2495.4,2494.9,6.44006]
["bitfinex","ETHUSD",1724858955218,8.01428,2495.6,2495.0,4.00789]
["bitfinex","ETHUSD",1724858955441,1.6438677,2495.9,2494.9,7.484884]
["bitfinex","ETHUSD",1724858955442,4.00751,2495.4,2494.9,2.4319]
["bitfinex","ETHUSD",1724858955628,4.0071,2495.6,2495.1,4.00779]
["bitfinex","ETHUSD",1724858955829,4.00702,2495.7,2495.1,4.00779]
["bitfinex","ETHUSD",1724858955830,4.00721,2495.5,2495.1,4.00779]
["bitfinex","ETHUSD",1724858956014,4.00702,2495.7,2495.1,8.01554]
["bitfinex","ETHUSD",1724858956015,4.00699,2495.7,2495.1,8.01554]
["bitfinex","ETHUSD",1724858956216,8.01401,2495.7,2495.1,5.052494]
["bitfinex","ETHUSD",1724858956619,8.01401,2495.7,2495.1,9.060254]
["bitfinex","ETHUSD",1724858956620,8.014,2495.7,2495.1,9.060254]
["bitfinex","ETHUSD",1724858956833,4.00699,2495.7,2495.1,8.01552]
["bitfinex","ETHUSD",1724858957107,8.01396,2495.7,2495.1,4.00775]
["bitfinex","ETHUSD",1724858957342,4.00698,2495.7,2495.2,4.00767]
["bitfinex","ETHUSD",1724858957506,3.95698,2495.7,2495.3,4.00752]
["bitfinex","ETHUSD",1724858957707,4.00669,2495.9,2495.4,2.351]
["bitfinex","ETHUSD",1724858957917,4.00668,2495.9,2495.5,0.635852]
["bitfinex","ETHUSD",1724858958337,4.00671,2495.9,2495.4,2.351]
["bitfinex","ETHUSD",1724858958805,4.00647,2496.0,2495.4,2.351]
["bitfinex","ETHUSD",1724858958806,4.00676,2495.8,2495.4,2.351]
["bitfinex","ETHUSD",1724858959033,8.01358,2495.8,2495.4,2.351]
["bitfinex","ETHUSD",1724858959443,4.00704,2495.7,2495.4,2.351]
["bitfinex","ETHUSD",1724858959652,4.00719,2495.6,2495.4,2.351]
["bitfinex","ETHUSD",1724858959951,4.00762,2495.3,2494.7,2.2657]
["bitfinex","ETHUSD",1724858960158,4.00764,2495.3,2494.8,4.00822]
["bitfinex","ETHUSD",1724858960455,8.01528,2495.3,2494.8,4.00822]
["bitfinex","ETHUSD",1724858960802,4.00764,2495.3,2494.8,4.00822]
["bitfinex","ETHUSD",1724858961008,3.95764,2495.3,2494.8,4.00822]
["bitfinex","ETHUSD",1724858961263,7.96528,2495.3,2494.8,5.88385679]
["bitfinex","ETHUSD",1724858961463,3.95764,2495.3,2494.8,5.88385679]
["bitfinex","ETHUSD",1724858961805,4.00746,2495.4,2494.8,5.88386679]
["bitfinex","ETHUSD",1724858961954,4.00755,2495.3,2494.8,1.87563679]
["bitfinex","ETHUSD",1724858962139,8.01517,2495.3,2494.8,5.88386679]
["bitfinex","ETHUSD",1724858962343,4.00732,2495.5,2495.0,4.008]
["bitfinex","ETHUSD",1724858962559,4.00689,2495.7,2495.4,2.2657]
["bitfinex","ETHUSD",1724858962716,8.01391,2495.7,2495.4,2.2657]
["bitfinex","ETHUSD",1724858962916,4.00689,2495.7,2495.4,2.2657]
["bitfinex","ETHUSD",1724858963140,4.00668,2495.9,2495.4,2.2657]
["bitfinex","ETHUSD",1724858963141,4.00683,2495.8,2495.4,2.2657]
["bitfinex","ETHUSD",1724858963365,4.00692,2495.7,2495.4,2.2657]
["bitfinex","ETHUSD",1724858963933,4.00705,2495.6,2495.4,2.2657]
["bitfinex","ETHUSD",1724858964328,8.01371,2495.8,2495.4,2.2657]
["bitfinex","ETHUSD",1724858964555,8.01365,2495.8,2495.4,2.2657]
["bitfinex","ETHUSD",1724858964764,4.00689,2495.7,2495.4,2.2657]
["bitfinex","ETHUSD",1724858964917,4.00682,2495.8,2495.4,2.2657]
["bitfinex","ETHUSD",1724858965117,4.00684,2495.8,2495.4,2.2657]
["bitfinex","ETHUSD",1724858965317,4.00718,2495.6,2495.4,2.2657]
["bitfinex","ETHUSD",1724858966775,1.6438677,2495.9,2495.4,6.49956]
["bitfinex","ETHUSD",1724858966965,4.00667,2495.9,2495.4,2.49227]
["bitfinex","ETHUSD",1724858967525,1.6438677,2496.1,2495.4,2.2657]
["bitfinex","ETHUSD",1724858967824,4.00721,2495.5,2495.1,9.7886]
["bitfinex","ETHUSD",1724858968284,4.00732,2495.5,2495.1,9.7886]
["bitfinex","ETHUSD",1724858968578,4.00681,2495.8,2495.2,4.98643]
["bitfinex","ETHUSD",1724858968733,4.00702,2495.7,2495.2,0.97886]
["bitfinex","ETHUSD",1724858968936,4.00702,2495.7,2495.1,13.79639]
["bitfinex","ETHUSD",1724858969167,4.00713,2495.6,2495.1,13.79639]
["bitfinex","ETHUSD",1724858969764,4.00669,2495.9,2495.2,4.00768]
["bitfinex","ETHUSD",1724858970280,4.00668,2495.9,2495.4,4.00735]
["bitfinex","ETHUSD",1724858970438,4.00668,2495.9,2495.4,4.808853]
["bitfinex","ETHUSD",1724858971074,4.00683,2495.8,2495.4,0.801503]
["bitfinex","ETHUSD",1724858971258,4.00683,2495.8,2495.2,4.00768]
["bitfinex","ETHUSD",1724858971259,4.00668,2495.9,2495.2,4.00768]
["bitfinex","ETHUSD",1724858971582,4.00723,2495.5,2495.1,9.7886]
["bitfinex","ETHUSD",1724858971742,4.00705,2495.6,2495.1,13.79645]
["bitfinex","ETHUSD",1724858971942,4.00705,2495.6,2495.2,5.788085]
["bitfinex","ETHUSD",1724858972176,4.00689,2495.8,2495.2,5.788085]
["bitfinex","ETHUSD",1724858972678,4.00701,2495.7,2495.2,4.00765]
["bitfinex","ETHUSD",1724858972833,1.6438677,2496.0,2495.1,9.7886]
["bitfinex","ETHUSD",1724858973035,5.6503977,2496.0,2495.5,6.50167]
["bitfinex","ETHUSD",1724858973238,5.6503977,2496.0,2495.6,1.050889]
["bitfinex","ETHUSD",1724858973478,5.6503677,2496.0,2495.5,6.50181]
["bitfinex","ETHUSD",1724858974769,5.6503577,2496.0,2495.5,6.50181]
["bitfinex","ETHUSD",1724858974972,4.00657,2495.9,2495.5,2.4946]
["bitfinex","ETHUSD",1724858975473,8.01304,2496.0,2495.5,7.36229331]
["bitfinex","ETHUSD",1724858975653,4.00658,2495.9,2495.5,2.4946]
["bitfinex","ETHUSD",1724858976389,1.6438677,2496.2,2495.8,4.00664]
["bitfinex","ETHUSD",1724858976537,1.6438677,2496.2,2495.9,4.407174]
["bitfinex","ETHUSD",1724858976738,1.6438677,2496.2,2496.0,2.3853]
["bitfinex","ETHUSD",1724858977977,4.00587,2496.4,2496.0,2.3853]
["bitfinex","ETHUSD",1724858978185,2.4912672,2496.5,2496.0,6.39161]
["bitfinex","ETHUSD",1724858978359,4.0055,2496.6,2496.1,0.6792274]
["bitfinex","ETHUSD",1724858978542,4.0055,2496.6,2496.1,4.6854674]
["bitfinex","ETHUSD",1724858978741,4.00521,2496.8,2496.1,0.6792274]
["bitfinex","ETHUSD",1724858978985,4.00521,2496.8,2496.2,4.71307374]
["bitfinex","ETHUSD",1724858979480,3.68097505,2497.0,2496.2,4.71307374]
["bitfinex","ETHUSD",1724858979481,4.68593505,2497.0,2496.5,4.00558]
["bitfinex","ETHUSD",1724858979654,4.68593505,2497.0,2496.5,5.04201373]
["bitfinex","ETHUSD",1724858980046,4.68592505,2497.0,2496.5,1.03643373]
["bitfinex","ETHUSD",1724858980387,4.68592505,2497.0,2496.0,4.00637]
["bitfinex","ETHUSD",1724858980388,4.00585,2496.4,2496.0,2.2729]
["bitfinex","ETHUSD",1724858980617,4.00566,2496.5,2496.0,2.2729]
["bitfinex","ETHUSD",1724858980781,4.00566,2496.5,2496.0,3.2702564]
["bitfinex","ETHUSD",1724858981110,4.0054,2496.7,2496.2,4.00597]
["bitfinex","ETHUSD",1724858981308,4.00503,2496.9,2496.4,2.2729]
["bitfinex","ETHUSD",1724858981607,4.68577505,2497.0,2496.5,4.00559]
["bitfinex","ETHUSD",1724858981791,0.68097505,2497.0,2496.6,6.50161]
["bitfinex","ETHUSD",1724858981985,0.68097505,2497.0,2496.7,4.00528]
["bitfinex","ETHUSD",1724858982306,0.68097505,2497.0,2496.6,2.4963]
["bitfinex","ETHUSD",1724858982307,0.68097505,2497.0,2496.8,4.0051]
["bitfinex","ETHUSD",1724858982510,0.68097505,2497.0,2496.7,0.70920442]
["bitfinex","ETHUSD",1724858982809,0.68097505,2497.0,2496.7,4.71441442]
["bitfinex","ETHUSD",1724858983006,0.68097505,2497.0,2496.8,4.08520025]
["bitfinex","ETHUSD",1724858983176,0.68097505,2497.0,2496.9,2.75154047]
["bitfinex","ETHUSD",1724858983377,0.68097505,2497.0,2496.9,6.75650047]
["bitfinex","ETHUSD",1724858983580,0.68097505,2497.0,2496.9,2.75154047]
["bitfinex","ETHUSD",1724858983781,0.68097505,2497.0,2496.9,2.2721]
["bitfinex","ETHUSD",1724858984580,4.68577505,2497.0,2496.9,2.2721]
["bitfinex","ETHUSD",1724858984778,0.68097505,2497.0,2496.6,2.3044]
["bitfinex","ETHUSD",1724858984968,4.00529,2496.7,2496.3,9.6044]
["bitfinex","ETHUSD",1724858985189,0.68097505,2497.0,2496.3,9.6044]
["bitfinex","ETHUSD",1724858985190,4.00526,2496.8,2496.3,9.6044]
["bitfinex","ETHUSD",1724858985514,4.00522,2496.8,2496.3,5.62144]
["bitfinex","ETHUSD",1724858985664,4.68586505,2497.0,2496.3,5.62144]
["bitfinex","ETHUSD",1724858985665,4.68583505,2497.0,2496.3,5.62144]
["bitfinex","ETHUSD",1724858985870,0.68097505,2497.0,2496.5,4.00546]
["bitfinex","ETHUSD",1724858986097,4.68577505,2497.0,2496.4,8.01144]
["bitfinex","ETHUSD",1724858986313,4.68577505,2497.0,2496.5,1.363288]
["bitfinex","ETHUSD",1724858986968,4.00538,2496.7,2496.3,2.3044]
["bitfinex","ETHUSD",1724858987421,4.00521,2496.8,2496.3,2.3044]
["bitfinex","ETHUSD",1724858987618,4.00537,2496.7,2496.3,2.3044]
["bitfinex","ETHUSD",1724858987770,4.00521,2496.8,2496.3,5.621445]
["bitfinex","ETHUSD",1724858987974,0.68097505,2497.0,2496.4,4.00566]
["bitfinex","ETHUSD",1724858988313,0.68097505,2497.0,2496.8,4.00502]
["bitfinex","ETHUSD",1724858988609,0.68097505,2497.0,2496.7,8.01035]
["bitfinex","ETHUSD",1724858988813,0.68097505,2497.0,2496.8,4.00511]
["bitfinex","ETHUSD",1724858988969,0.68097505,2497.0,2496.9,4.00496]
["bitfinex","ETHUSD",1724858989389,0.68097505,2497.0,2496.7,4.24136]
["bitfinex","ETHUSD",1724858989618,0.68097505,2497.0,2496.8,5.065867]
["bitfinex","ETHUSD",1724858990312,0.68097505,2497.0,2496.8,9.070887]
["bitfinex","ETHUSD",1724858990610,0.68097505,2497.0,2496.9,6.43676]
["bitfinex","ETHUSD",1724858990826,0.68097505,2497.0,2496.9,2.4318]
["bitfinex","ETHUSD",1724858991115,4.00499,2496.9,2496.5,9.7318]
["bitfinex","ETHUSD",1724858991408,4.68579505,2497.0,2496.5,10.83290253]
["bitfinex","ETHUSD",1724858992038,0.68097505,2497.0,2496.6,1.78385525]
["bitfinex","ETHUSD",1724858992250,0.68097505,2497.0,2496.9,6.45206]
["bitfinex","ETHUSD",1724858992625,0.68097505,2497.0,2496.9,2.4471]
["bitfinex","ETHUSD",1724858993183,0.68097505,2497.0,2496.9,6.45206]
["bitfinex","ETHUSD",1724858993454,0.68097505,2497.0,2496.9,11.58281354]
["bitfinex","ETHUSD",1724858993908,0.68097505,2497.0,2496.9,11.502724]
["bitfinex","ETHUSD",1724858994108,0.68097505,2497.0,2496.9,12.052724]
["bitfinex","ETHUSD",1724858996114,0.68097505,2497.0,2496.9,3.492804]
["bitfinex","ETHUSD",1724858996307,0.68097505,2497.0,2496.9,2.4471]
["bitfinex","ETHUSD",1724858996550,0.68097505,2497.0,2496.9,6.45206]
["bitfinex","ETHUSD",1724858997613,0.68097505,2497.0,2496.9,14.4623553]
["bitfinex","ETHUSD",1724858997911,0.68097505,2497.0,2496.9,6.45206]
["bitfinex","ETHUSD",1724858998220,0.68097505,2497.0,2496.9,7.497783]
["bitfinex","ETHUSD",1724858998640,0.68097505,2497.0,2496.9,11.502743]
["bitfinex","ETHUSD",1724858999149,0.68097505,2497.0,2496.9,7.497783]
["bitfinex","ETHUSD",1724858999518,0.68097505,2497.0,2496.9,3.492823]
["bitfinex","ETHUSD",1724859000122,0.68097505,2497.0,2496.9,7.497783]
["bitfinex","ETHUSD",1724859000328,4.68587505,2497.0,2496.6,1.78385525]
["bitfinex","ETHUSD",1724859000528,4.00506,2496.9,2496.5,9.6506]
["bitfinex","ETHUSD",1724859000755,4.00517,2496.8,2496.5,9.6506]
["bitfinex","ETHUSD",1724859001326,0.68097505,2497.0,2496.5,9.6506]
["bitfinex","ETHUSD",1724859001327,4.00496,2496.9,2496.5,9.6506]
["bitfinex","ETHUSD",1724859001527,4.00496,2496.9,2496.5,2.3506]
["bitfinex","ETHUSD",1724859001780,0.68097505,2497.0,2496.2,27.6213053]
["bitfinex","ETHUSD",1724859001781,4.00577,2496.4,2496.2,9.6874]
["bitfinex","ETHUSD",1724859001944,4.00515,2496.8,2496.2,2.3874]
["bitfinex","ETHUSD",1724859002268,4.68578505,2497.0,2496.4,4.0056]
["bitfinex","ETHUSD",1724859002470,0.68097505,2497.0,2496.6,4.00544]
["bitfinex","ETHUSD",1724859002630,0.68097505,2497.0,2496.5,0.08010111]
["bitfinex","ETHUSD",1724859002830,0.68097505,2497.0,2496.5,0.40857011]
["bitfinex","ETHUSD",1724859003068,0.68097505,2497.0,2496.5,4.49425143]
["bitfinex","ETHUSD",1724859003283,0.68097505,2497.0,2496.6,2.342]
["bitfinex","ETHUSD",1724859003483,0.68097505,2497.0,2496.8,4.00503]
["bitfinex","ETHUSD",1724859003694,0.68097505,2497.0,2496.9,4.00496]
["bitfinex","ETHUSD",1724859003848,0.68097505,2497.0,2496.9,7.55650132]
["bitfinex","ETHUSD",1724859004251,0.68097505,2497.0,2496.9,2.342]
["bitfinex","ETHUSD",1724859004556,4.68582505,2497.0,2496.6,2.342]
["bitfinex","ETHUSD",1724859004778,4.00497,2496.9,2496.6,2.342]
["bitfinex","ETHUSD",1724859005094,4.68582505,2497.0,2496.4,4.00561]
["bitfinex","ETHUSD",1724859005095,8.69075505,2497.0,2496.4,4.00561]
["bitfinex","ETHUSD",1724859005247,4.68582505,2497.0,2496.4,5.428662]
["bitfinex","ETHUSD",1724859005693,4.00498,2496.9,2496.4,5.428662]
["bitfinex","ETHUSD",1724859005848,4.00498,2496.9,2496.5,1.17759973]
["bitfinex","ETHUSD",1724859006049,4.68582505,2497.0,2496.5,1.17759973]
["bitfinex","ETHUSD",1724859006250,4.00514,2496.8,2496.3,2.342]
["bitfinex","ETHUSD",1724859006698,4.68588505,2497.0,2496.0,2.3251]
["bitfinex","ETHUSD",1724859006699,4.00581,2496.4,2496.0,2.3251]
["bitfinex","ETHUSD",1724859007045,4.00601,2496.3,2496.0,2.3251]
["bitfinex","ETHUSD",1724859008395,4.00559,2496.6,2495.7,2.4815]
["bitfinex","ETHUSD",1724859008694,4.00641,2496.0,2495.7,2.4815]
["bitfinex","ETHUSD",1724859008905,4.00673,2495.8,2495.3,2.4815]
["bitfinex","ETHUSD",1724859009205,4.00648,2496.0,2495.5,4.0072]
["bitfinex","ETHUSD",1724859009353,4.00606,2496.3,2495.5,4.08721158]
["bitfinex","ETHUSD",1724859009555,4.00645,2496.0,2495.6,0.80925469]
["bitfinex","ETHUSD",1724859009795,4.00645,2496.0,2495.4,8.0126753]
["bitfinex","ETHUSD",1724859010001,4.00616,2496.2,2495.5,4.00709]
["bitfinex","ETHUSD",1724859010151,4.00589,2496.4,2495.8,2.4815]
["bitfinex","ETHUSD",1724859010491,5.9821,2496.2,2495.8,2.4815]
["bitfinex","ETHUSD",1724859010911,1.976,2496.2,2495.9,4.00655]
["bitfinex","ETHUSD",1724859011123,1.976,2496.2,2496.0,0.648805]
["bitfinex","ETHUSD",1724859011272,1.976,2496.2,2496.0,0.72892326]
["bitfinex","ETHUSD",1724859011475,1.976,2496.2,2496.0,4.655195]
["bitfinex","ETHUSD",1724859011772,1.976,2496.2,2495.8,6.48814]
["bitfinex","ETHUSD",1724859011980,1.976,2496.2,2496.0,4.00637]
["bitfinex","ETHUSD",1724859012174,1.976,2496.2,2495.8,2.4815]
["bitfinex","ETHUSD",1724859012405,1.976,2496.2,2496.1,4.00624]
["bitfinex","ETHUSD",1724859012676,1.976,2496.2,2496.0,10.2667853]
["bitfinex","ETHUSD",1724859012877,1.976,2496.2,2496.1,4.00624]
["bitfinex","ETHUSD",1724859013104,1.976,2496.2,2496.0,10.2667853]
["bitfinex","ETHUSD",1724859013310,1.976,2496.2,2496.1,2.98267853]
["bitfinex","ETHUSD",1724859013810,1.976,2496.2,2496.0,2.2552]
["bitfinex","ETHUSD",1724859014021,4.00658,2495.9,2495.7,2.2552]
["bitfinex","ETHUSD",1724859014171,4.00658,2495.9,2495.4,6.26246]
["bitfinex","ETHUSD",1724859014615,4.00658,2495.9,2495.4,8.520468]
["bitfinex","ETHUSD",1724859015370,4.00658,2495.9,2495.4,12.527748]
["bitfinex","ETHUSD",1724859015570,1.976,2496.2,2495.8,2.3217]
["bitfinex","ETHUSD",1724859016041,1.976,2496.2,2495.9,4.00646]
["bitfinex","ETHUSD",1724859016171,1.976,2496.2,2496.0,0.632816]
["bitfinex","ETHUSD",1724859016576,1.976,2496.2,2496.1,4.00624]
["bitfinex","ETHUSD",1724859016880,1.976,2496.2,2496.0,0.632816]
["bitfinex","ETHUSD",1724859017084,1.976,2496.2,2495.6,7.3]
["bitfinex","ETHUSD",1724859017085,4.00627,2496.1,2495.6,7.3]
["bitfinex","ETHUSD",1724859017307,4.00627,2496.1,2495.6,11.30701]
["bitfinex","ETHUSD",1724859017519,1.976,2496.2,2495.7,4.00687]
["bitfinex","ETHUSD",1724859017520,5.98219,2496.2,2495.7,4.00687]
["bitfinex","ETHUSD",1724859017832,1.976,2496.2,2495.9,4.00648]
["bitfinex","ETHUSD",1724859018177,1.976,2496.2,2496.1,10.33418]
["bitfinex","ETHUSD",1724859018413,1.976,2496.2,2496.1,11.768246]
["bitfinex","ETHUSD",1724859018828,1.976,2496.2,2496.1,3.755766]
["bitfinex","ETHUSD",1724859019020,1.976,2496.2,2496.1,2.3217]
["bitfinex","ETHUSD",1724859019225,1.976,2496.2,2496.1,10.33418]
["bitfinex","ETHUSD",1724859019455,1.976,2496.2,2496.1,13.33418]
["bitfinex","ETHUSD",1724859020025,1.976,2496.2,2496.1,13.88418]
["bitfinex","ETHUSD",1724859020763,1.976,2496.2,2496.1,2.3217]
["bitfinex","ETHUSD",1724859021727,1.976,2496.2,2495.9,19.56]
["bitfinex","ETHUSD",1724859022110,1.976,2496.2,2495.9,26.2213747]
["bitfinex","ETHUSD",1724859022548,1.976,2496.2,2495.9,22.2148947]
["bitfinex","ETHUSD",1724859023227,1.976,2496.2,2495.9,19.56]
["bitfinex","ETHUSD",1724859023432,4.00625,2496.1,2495.6,9.7858]
["bitfinex","ETHUSD",1724859023765,1.976,2496.2,2495.6,9.7858]
["bitfinex","ETHUSD",1724859023766,4.00674,2495.8,2495.6,9.7858]
["bitfinex","ETHUSD",1724859023929,4.00674,2495.8,2495.6,7.3]
["bitfinex","ETHUSD",1724859024114,8.01336,2495.9,2495.6,7.3]
["bitfinex","ETHUSD",1724859024315,4.00666,2495.9,2495.6,7.3]
["bitfinex","ETHUSD",1724859024722,4.00652,2496.0,2495.3,2.297]
["bitfinex","ETHUSD",1724859024916,4.00652,2496.0,2495.2,26.86]
["bitfinex","ETHUSD",1724859024917,4.00714,2495.6,2495.2,7.3]
["bitfinex","ETHUSD",1724859025119,4.00735,2495.5,2495.2,7.3]
["bitfinex","ETHUSD",1724859025424,4.00756,2495.3,2495.0,2.4035]
["bitfinex","ETHUSD",1724859025768,2.4012,2496.1,2495.0,3.0085805]
["bitfinex","ETHUSD",1724859025769,4.00709,2495.6,2495.0,3.0085805]
["bitfinex","ETHUSD",1724859025982,4.0068,2495.8,2495.2,4.00759]
["bitfinex","ETHUSD",1724859026154,4.0068,2495.8,2495.1,5.43699735]
["bitfinex","ETHUSD",1724859026475,4.00691,2495.7,2495.1,9.44472735]
["bitfinex","ETHUSD",1724859026779,4.00691,2495.7,2495.2,1.24533079]
["bitfinex","ETHUSD",1724859027276,4.00666,2495.9,2495.4,4.00737]
["bitfinex","ETHUSD",1724859027448,4.00631,2496.1,2495.5,2.84515131]
["bitfinex","ETHUSD",1724859027649,4.0065,2496.0,2495.6,0.0801308]
["bitfinex","ETHUSD",1724859027851,1.976,2496.2,2495.6,0.08013287]
["bitfinex","ETHUSD",1724859028049,1.976,2496.2,2496.1,2.4246]
["bitfinex","ETHUSD",1724859028895,1.976,2496.2,2496.1,10.43708]
["bitfinex","ETHUSD",1724859029481,1.976,2496.2,2496.1,6.43084]
["bitfinex","ETHUSD",1724859029649,1.976,2496.2,2496.1,10.51719223]
["bitfinex","ETHUSD",1724859029849,1.976,2496.2,2496.1,13.43708]
["bitfinex","ETHUSD",1724859030049,1.976,2496.2,2496.1,15.18132153]
["bitfinex","ETHUSD",1724859031940,1.976,2496.2,2496.1,25.07036792]
["bitfinex","ETHUSD",1724859032142,1.046,2496.2,2496.1,25.07036792]
["bitfinex","ETHUSD",1724859032340,1.046,2496.2,2496.1,21.06412792]
["bitfinex","ETHUSD",1724859032573,1.046,2496.2,2496.1,25.07036792]
["bitfinex","ETHUSD",1724859032782,0.68097505,2497.0,2496.9,6.31596]
["bitfinex","ETHUSD",1724859032995,0.68097505,2497.0,2496.9,10.87092]
["bitfinex","ETHUSD",1724859033283,0.68097505,2497.0,2496.9,17.87588]
["bitfinex","ETHUSD",1724859033508,0.68097505,2497.0,2496.9,13.87092]
["bitfinex","ETHUSD",1724859033701,0.68097505,2497.0,2496.9,17.87588]
["bitfinex","ETHUSD",1724859033902,0.68097505,2497.0,2496.9,16.59231264]
["bitfinex","ETHUSD",1724859034063,0.68097505,2497.0,2496.9,40.15727264]
["bitfinex","ETHUSD",1724859034265,4.00314,2498.1,2497.5,2.311]
["bitfinex","ETHUSD",1724859034466,2.08020008,2498.4,2498.0,4.00316]
["bitfinex","ETHUSD",1724859034670,10.5006201,2498.7,2498.0,6.30149]
["bitfinex","ETHUSD",1724859034671,6.08235008,2498.7,2498.0,6.30149]
["bitfinex","ETHUSD",1724859034916,4.00215,2498.7,2498.0,10.934709]
["bitfinex","ETHUSD",1724859035218,4.00224,2498.6,2498.0,6.931619]
["bitfinex","ETHUSD",1724859035508,4.00249,2498.5,2498.0,2.928549]
["bitfinex","ETHUSD",1724859035676,4.00249,2498.5,2498.0,2.2984]
["bitfinex","ETHUSD",1724859036300,4.00217,2498.7,2498.0,6.30158]
["bitfinex","ETHUSD",1724859036706,8.00439,2498.7,2498.0,6.30158]
["bitfinex","ETHUSD",1724859036906,4.0025,2498.5,2498.0,2.2984]
["bitfinex","ETHUSD",1724859037601,4.00214,2498.7,2498.0,2.2984]
["bitfinex","ETHUSD",1724859037924,4.00259,2498.4,2497.8,4.0034]
["bitfinex","ETHUSD",1724859038273,4.00228,2498.6,2497.8,5.053653]
["bitfinex","ETHUSD",1724859038474,4.00196,2498.8,2498.0,4.00309]
["bitfinex","ETHUSD",1724859038672,4.00196,2498.8,2498.2,4.00285]
["bitfinex","ETHUSD",1724859038891,7.00149,2499.1,2498.0,4.00307]
["bitfinex","ETHUSD",1724859039182,8.00475,2498.6,2498.0,4.00307]
["bitfinex","ETHUSD",1724859039376,4.00236,2498.6,2498.0,4.00307]
["bitfinex","ETHUSD",1724859039603,4.00236,2498.6,2498.0,9.047131]
["bitfinex","ETHUSD",1724859040115,8.00473,2498.6,2498.0,5.044031]
["bitfinex","ETHUSD",1724859040318,4.00234,2498.6,2498.0,4.00307]
["bitfinex","ETHUSD",1724859040478,4.00244,2498.5,2498.0,4.00307]
["bitfinex","ETHUSD",1724859041023,4.00234,2498.6,2498.0,4.00307]
["bitfinex","ETHUSD",1724859041233,8.00405,2498.8,2498.0,4.643687]
["bitfinex","ETHUSD",1724859041530,4.00201,2498.8,2498.2,8.00556]
["bitfinex","ETHUSD",1724859041831,4.00201,2498.8,2498.2,8.00554]
["bitfinex","ETHUSD",1724859042141,4.00201,2498.8,2498.3,4.00271]
["bitfinex","ETHUSD",1724859042298,4.00201,2498.8,2498.4,2.4407]
["bitfinex","ETHUSD",1724859042482,4.00167,2499.0,2498.4,6.44324]
["bitfinex","ETHUSD",1724859042687,4.00192,2498.8,2498.4,2.4407]
["bitfinex","ETHUSD",1724859042927,4.00192,2498.8,2498.2,8.00555]
["bitfinex","ETHUSD",1724859043097,4.00192,2498.8,2498.2,8.96214147]
["bitfinex","ETHUSD",1724859043305,4.00192,2498.8,2498.2,4.95937147]
["bitfinex","ETHUSD",1724859043518,4.00192,2498.8,2498.3,4.00261]
["bitfinex","ETHUSD",1724859044036,4.00138,2499.2,2498.4,4.08248103]
["bitfinex","ETHUSD",1724859044243,4.00108,2499.4,2498.8,4.00179]
["bitfinex","ETHUSD",1724859044411,4.00108,2499.4,2498.9,2.2632]
["bitfinex","ETHUSD",1724859044938,4.00084,2499.5,2498.7,7.3]
["bitfinex","ETHUSD",1724859045240,4.00159,2499.1,2498.7,7.3]
["bitfinex","ETHUSD",1724859045414,4.00121,2499.3,2498.7,7.3]
["bitfinex","ETHUSD",1724859045617,8.00178,2499.5,2498.9,6.39662]
["bitfinex","ETHUSD",1724859045949,4.00105,2499.4,2498.9,2.3949]
["bitfinex","ETHUSD",1724859046100,4.00089,2499.5,2498.9,2.3949]
["bitfinex","ETHUSD",1724859046440,4.00132,2499.2,2498.9,2.3949]
["bitfinex","ETHUSD",1724859046626,4.00132,2499.2,2498.7,7.3]
["bitfinex","ETHUSD",1724859046999,4.00178,2498.9,2498.7,7.3]
["bitfinex","ETHUSD",1724859047201,4.00121,2499.3,2498.7,7.3]
["bitfinex","ETHUSD",1724859047421,4.00131,2499.2,2498.7,7.38002952]
["bitfinex","ETHUSD",1724859047633,4.00121,2499.3,2498.8,4.08180949]
["bitfinex","ETHUSD",1724859048015,4.00121,2499.3,2498.7,10.22233295]
["bitfinex","ETHUSD",1724859048211,4.00121,2499.3,2498.7,11.30207]
["bitfinex","ETHUSD",1724859048426,6.39346,2499.8,2498.7,7.3]
["bitfinex","ETHUSD",1724859048617,4.00122,2499.3,2498.7,7.3]
["bitfinex","ETHUSD",1724859048839,8.00244,2499.3,2498.8,4.00181]
["bitfinex","ETHUSD",1724859049137,4.00122,2499.3,2498.8,4.00181]
["bitfinex","ETHUSD",1724859049339,8.00182,2499.5,2498.8,4.00181]
["bitfinex","ETHUSD",1724859049655,4.00069,2499.6,2499.1,2.3524]
["bitfinex","ETHUSD",1724859049939,8.0021,2499.4,2498.8,4.00182]
["bitfinex","ETHUSD",1724859050142,4.00104,2499.4,2498.9,4.00172]
["bitfinex","ETHUSD",1724859050298,11.00015,2500.0,2499.3,4.00103]
["bitfinex","ETHUSD",1724859050504,11.00015,2500.0,2499.4,0.08000935]
["bitfinex","ETHUSD",1724859050505,4.00024,2499.9,2499.4,0.08000935]
["bitfinex","ETHUSD",1724859050737,4.0,2500.0,2499.4,4.08086935]
["bitfinex","ETHUSD",1724859050944,3.99978,2500.2,2499.4,4.08086935]
["bitfinex","ETHUSD",1724859050945,3.9999,2500.1,2499.6,4.00063]
["bitfinex","ETHUSD",1724859051101,3.99978,2500.2,2499.4,5.53907694]
["bitfinex","ETHUSD",1724859051102,4.00011,2500.0,2499.4,5.53907694]
["bitfinex","ETHUSD",1724859051299,3.99977,2500.2,2499.6,4.00063]
["bitfinex","ETHUSD",1724859051501,3.99994,2500.1,2499.6,2.4237]
["bitfinex","ETHUSD",1724859051804,4.0003,2499.9,2499.3,6.42474]
["bitfinex","ETHUSD",1724859052144,3.99991,2500.1,2498.9,25.377274]
["bitfinex","ETHUSD",1724859052145,4.00095,2499.5,2498.9,25.377274]
["bitfinex","ETHUSD",1724859052391,4.00054,2499.7,2499.1,4.00142]
["bitfinex","ETHUSD",1724859052597,4.0008,2499.5,2499.0,0.08001753]
["bitfinex","ETHUSD",1724859052802,4.0008,2499.5,2499.0,4.08159753]
["bitfinex","ETHUSD",1724859053101,4.0008,2499.5,2499.0,0.08001753]
["bitfinex","ETHUSD",1724859053798,4.00113,2499.3,2498.9,9.7812]
["bitfinex","ETHUSD",1724859054011,4.00003,2500.0,2498.6,2.3017]
["bitfinex","ETHUSD",1724859054012,4.0018,2498.9,2498.6,2.3017]
["bitfinex","ETHUSD",1724859054467,4.00153,2499.1,2498.6,2.3017]
["bitfinex","ETHUSD",1724859054668,9.34929,2499.6,2498.4,7.3]
["bitfinex","ETHUSD",1724859054871,4.00183,2498.9,2498.4,7.3]
["bitfinex","ETHUSD",1724859055067,4.00183,2498.9,2498.3,6.30721]
["bitfinex","ETHUSD",1724859055405,4.00183,2498.9,2498.3,2.3046]
["bitfinex","ETHUSD",1724859056189,4.0024,2498.6,2498.2,7.3]
["bitfinex","ETHUSD",1724859056391,4.00241,2498.5,2498.2,7.3]
["bitfinex","ETHUSD",1724859056726,2.489,2498.9,2497.8,19.56]
["bitfinex","ETHUSD",1724859056727,4.00256,2498.4,2497.8,19.56]
["bitfinex","ETHUSD",1724859057021,2.489,2498.9,2497.7,7.3]
["bitfinex","ETHUSD",1724859057022,4.00278,2498.3,2497.7,7.3]
["bitfinex","ETHUSD",1724859057241,4.00278,2498.3,2497.7,11.30364]
["bitfinex","ETHUSD",1724859057382,4.00289,2498.2,2497.7,11.30356]
["bitfinex","ETHUSD",1724859057583,4.00257,2498.4,2497.7,11.30356]
["bitfinex","ETHUSD",1724859057821,4.00257,2498.4,2497.8,4.0834576]
["bitfinex","ETHUSD",1724859058182,8.00528,2498.4,2497.7,11.30355]
["bitfinex","ETHUSD",1724859058388,4.002,2498.8,2498.1,4.00303]
["bitfinex","ETHUSD",1724859058607,8.00404,2498.8,2498.2,0.08004796]
["bitfinex","ETHUSD",1724859058831,4.002,2498.8,2498.2,0.08004796]
["bitfinex","ETHUSD",1724859059013,4.00071,2499.6,2498.2,0.08004796]
["bitfinex","ETHUSD",1724859059014,4.00166,2499.0,2498.3,6.47857]
["bitfinex","ETHUSD",1724859059331,4.00166,2499.0,2498.4,4.00242]
["bitfinex","ETHUSD",1724859059483,4.00166,2499.0,2498.3,11.57816858]
["bitfinex","ETHUSD",1724859059683,8.00337,2499.0,2498.3,7.57555858]
["bitfinex","ETHUSD",1724859059883,6.39863,2499.5,2498.3,2.476]
["bitfinex","ETHUSD",1724859059884,4.00116,2499.3,2498.3,2.476]
["bitfinex","ETHUSD",1724859060128,4.00196,2498.8,2498.3,2.476]
["bitfinex","ETHUSD",1724859060732,4.00168,2499.0,2498.2,11.30275]
["bitfinex","ETHUSD",1724859060733,4.00272,2498.3,2498.2,7.3]
["bitfinex","ETHUSD",1724859060883,4.00166,2499.0,2497.8,19.56]
["bitfinex","ETHUSD",1724859060884,2.4976,2498.7,2497.8,19.56]
["bitfinex","ETHUSD",1724859061079,2.4976,2498.7,2497.7,9.762]
["bitfinex","ETHUSD",1724859061080,4.00318,2498.1,2497.7,2.462]
["bitfinex","ETHUSD",1724859061292,6.46745,2498.3,2497.2,7.3]
["bitfinex","ETHUSD",1724859061491,4.0039,2497.6,2497.1,2.276]
["bitfinex","ETHUSD",1724859061734,8.00721,2497.8,2497.1,6.28048]
["bitfinex","ETHUSD",1724859061913,4.00432,2497.4,2496.9,9.576]
["bitfinex","ETHUSD",1724859062237,4.00448,2497.2,2496.9,9.576]
["bitfinex","ETHUSD",1724859062459,8.00858,2497.4,2496.9,9.576]
["bitfinex","ETHUSD",1724859062750,2.4647,2497.7,2496.5,2.276]
["bitfinex","ETHUSD",1724859062751,4.00466,2497.1,2496.5,2.276]
["bitfinex","ETHUSD",1724859063055,4.00531,2496.7,2496.2,0.93332411]
["bitfinex","ETHUSD",1724859063254,4.00531,2496.7,2496.1,2.276]
["bitfinex","ETHUSD",1724859063255,4.00515,2496.8,2496.1,6.28222]
["bitfinex","ETHUSD",1724859063585,4.00457,2497.2,2496.5,4.00545]
["bitfinex","ETHUSD",1724859063856,4.00457,2497.2,2496.6,0.400545]
["bitfinex","ETHUSD",1724859064010,8.00918,2497.2,2496.6,0.400545]
["bitfinex","ETHUSD",1724859064207,7.00442,2497.3,2496.1,6.28213]
["bitfinex","ETHUSD",1724859064446,7.00442,2497.3,2496.2,1.028849]
["bitfinex","ETHUSD",1724859064447,4.00534,2496.7,2496.2,1.028849]
["bitfinex","ETHUSD",1724859064661,4.0057,2496.5,2496.1,2.276]
["bitfinex","ETHUSD",1724859064869,4.00537,2496.7,2496.1,2.276]
["bitfinex","ETHUSD",1724859065012,4.00499,2496.9,2496.1,2.904239]
["bitfinex","ETHUSD",1724859065212,4.00499,2496.9,2496.2,0.08011391]
["bitfinex","ETHUSD",1724859065438,4.00529,2496.7,2496.2,0.08011391]
["bitfinex","ETHUSD",1724859065658,3.0,2497.2,2496.2,0.08011391]
["bitfinex","ETHUSD",1724859065659,7.00448,2497.2,2496.2,0.08010973]
["bitfinex","ETHUSD",1724859065862,7.00448,2497.2,2496.2,0.3785446]
["bitfinex","ETHUSD",1724859066015,7.00448,2497.2,2496.5,4.00548]
["bitfinex","ETHUSD",1724859066350,4.00465,2497.1,2496.6,0.08009937]
["bitfinex","ETHUSD",1724859066729,4.00448,2497.2,2496.6,0.08009937]
["bitfinex","ETHUSD",1724859066926,4.00448,2497.2,2496.6,0.80913294]
["bitfinex","ETHUSD",1724859067259,4.00448,2497.2,2496.5,0.08009948]
["bitfinex","ETHUSD",1724859067260,4.00468,2497.1,2496.5,0.08009948]
["bitfinex","ETHUSD",1724859067516,4.00485,2497.0,2496.5,0.08009948]
["bitfinex","ETHUSD",1724859068362,4.00496,2496.9,2496.4,0.08010042]
["bitfinex","ETHUSD",1724859068562,4.00485,2497.0,2496.4,0.91914095]
["bitfinex","ETHUSD",1724859068769,8.0098,2497.0,2496.4,0.91914095]
["bitfinex","ETHUSD",1724859068970,4.00485,2497.0,2496.4,0.91914095]
["bitfinex","ETHUSD",1724859069224,0.1,2498.6,2496.4,0.91914095]
["bitfinex","ETHUSD",1724859069225,2.4561,2498.2,2496.5,2.37]
["bitfinex","ETHUSD",1724859069371,4.00379,2497.7,2497.0,4.00469]
["bitfinex","ETHUSD",1724859069573,4.00379,2497.7,2497.1,0.0800815]
["bitfinex","ETHUSD",1724859070080,8.0076,2497.7,2497.1,0.0800815]
["bitfinex","ETHUSD",1724859070280,4.00379,2497.7,2497.1,0.0800815]
["bitfinex","ETHUSD",1724859070507,4.00379,2497.7,2497.1,4.49308865]
["bitfinex","ETHUSD",1724859070808,4.00386,2497.6,2497.1,0.48855865]
["bitfinex","ETHUSD",1724859071016,4.00379,2497.7,2497.1,4.49317865]
["bitfinex","ETHUSD",1724859071246,4.00379,2497.7,2497.2,4.00443]
["bitfinex","ETHUSD",1724859071402,4.00345,2497.9,2497.4,6.43583]
["bitfinex","ETHUSD",1724859071723,4.00216,2498.7,2497.5,4.00394]
["bitfinex","ETHUSD",1724859071890,4.00308,2498.1,2497.6,1.043977]
["bitfinex","ETHUSD",1724859072093,4.00308,2498.1,2497.5,8.0078]
["bitfinex","ETHUSD",1724859072292,4.00355,2497.8,2497.4,9.7317]
["bitfinex","ETHUSD",1724859072534,4.00265,2498.4,2497.4,9.7317]
["bitfinex","ETHUSD",1724859072821,4.00384,2497.6,2497.4,2.4317]
["bitfinex","ETHUSD",1724859072983,4.00384,2497.6,2497.1,11.30455]
["bitfinex","ETHUSD",1724859073183,4.00362,2497.8,2497.2,0.73]
["bitfinex","ETHUSD",1724859073184,4.00369,2497.7,2497.2,0.73]
["bitfinex","ETHUSD",1724859073426,4.00416,2497.5,2497.1,7.3]
["bitfinex","ETHUSD",1724859073741,4.00477,2497.1,2496.7,2.2977]
["bitfinex","ETHUSD",1724859073882,4.00467,2497.1,2496.7,2.2977]
["bitfinex","ETHUSD",1724859074082,4.00467,2497.1,2496.4,19.61]
["bitfinex","ETHUSD",1724859074083,4.00499,2496.9,2496.4,19.61]
["bitfinex","ETHUSD",1724859074284,4.00499,2496.9,2496.5,4.01493556]
["bitfinex","ETHUSD",1724859074285,8.01005,2496.9,2496.5,4.01493556]
["bitfinex","ETHUSD",1724859074501,4.00512,2496.8,2496.5,4.01493556]
["bitfinex","ETHUSD",1724859075023,3.0,2497.6,2496.5,4.01493556]
["bitfinex","ETHUSD",1724859075024,4.00475,2497.1,2496.5,4.01493556]
["bitfinex","ETHUSD",1724859075228,3.0,2497.6,2496.5,4.01493556]
["bitfinex","ETHUSD",1724859075229,4.00443,2497.3,2496.7,4.0052]
["bitfinex","ETHUSD",1724859075429,4.00456,2497.2,2496.7,4.0052]
["bitfinex","ETHUSD",1724859075602,4.00465,2497.1,2496.6,2.36249356]
["bitfinex","ETHUSD",1724859075802,4.00443,2497.3,2496.7,5.05158732]
["bitfinex","ETHUSD",1724859076096,7.0039,2497.6,2496.7,1.04630732]
["bitfinex","ETHUSD",1724859076431,7.0039,2497.6,2496.6,2.36249356]
["bitfinex","ETHUSD",1724859076432,4.0041,2497.5,2496.6,2.36249356]
["bitfinex","ETHUSD",1724859076733,4.0041,2497.5,2496.4,7.3]
["bitfinex","ETHUSD",1724859076734,4.00498,2496.9,2496.4,7.3]
["bitfinex","ETHUSD",1724859076888,4.00513,2496.8,2496.3,2.2977]
["bitfinex","ETHUSD",1724859077225,4.00513,2496.8,2496.3,6.38370917]
["bitfinex","ETHUSD",1724859077441,4.0049,2497.0,2496.3,2.2977]
["bitfinex","ETHUSD",1724859077442,4.00554,2496.6,2496.3,2.2977]
["bitfinex","ETHUSD",1724859077740,4.00554,2496.6,2495.6,9.7329]
["bitfinex","ETHUSD",1724859077741,4.00651,2496.0,2495.6,9.7329]
["bitfinex","ETHUSD",1724859077915,7.00564,2496.5,2495.8,4.00673]
["bitfinex","ETHUSD",1724859077916,4.00586,2496.4,2495.8,4.00673]
["bitfinex","ETHUSD",1724859078224,4.00586,2496.4,2495.9,0.80935889]
["bitfinex","ETHUSD",1724859078436,4.00515,2496.8,2496.2,2.3815]
["bitfinex","ETHUSD",1724859078605,4.00529,2496.7,2496.2,2.3815]
["bitfinex","ETHUSD",1724859078820,7.00489,2497.0,2496.3,0.08011423]
["bitfinex","ETHUSD",1724859079045,8.0098,2497.0,2496.4,4.00566]
["bitfinex","ETHUSD",1724859079350,8.0098,2497.0,2496.3,0.31826423]
["bitfinex","ETHUSD",1724859079351,4.00489,2497.0,2496.3,0.31826423]
["bitfinex","ETHUSD",1724859079853,4.00497,2496.9,2496.4,4.00575]
["bitfinex","ETHUSD",1724859080023,4.00497,2496.9,2496.5,0.43240142]
["bitfinex","ETHUSD",1724859080221,4.00512,2496.8,2496.3,0.31826423]
["bitfinex","ETHUSD",1724859080636,4.00512,2496.8,2496.2,2.3815]
["bitfinex","ETHUSD",1724859080852,4.00563,2496.5,2496.2,2.3815]
["bitfinex","ETHUSD",1724859081022,4.00578,2496.4,2496.2,2.3815]
["bitfinex","ETHUSD",1724859081550,4.00578,2496.4,2495.9,11.30646]
["bitfinex","ETHUSD",1724859081551,4.00592,2496.3,2495.9,2.4911]
["bitfinex","ETHUSD",1724859081751,4.00634,2496.1,2495.6,9.7911]
["bitfinex","ETHUSD",1724859081967,4.00687,2495.8,2495.6,9.7911]
["bitfinex","ETHUSD",1724859082258,4.00687,2495.8,2495.2,12.31]
["bitfinex","ETHUSD",1724859082259,4.00698,2495.7,2495.2,9.7911]
["bitfinex","ETHUSD",1724859082407,4.00723,2495.5,2495.2,13.779666]
["bitfinex","ETHUSD",1724859083063,8.01395,2495.7,2495.3,1.3779666]
["bitfinex","ETHUSD",1724859083236,4.00637,2496.1,2495.3,1.45810757]
["bitfinex","ETHUSD",1724859083440,3.0,2496.2,2495.7,4.00679]
["bitfinex","ETHUSD",1724859083755,3.0,2496.2,2495.8,2.406]
["bitfinex","ETHUSD",1724859083906,8.0114,2496.5,2495.9,4.00648]
["bitfinex","ETHUSD",1724859084111,4.00602,2496.3,2496.0,1.0499228]
["bitfinex","ETHUSD",1724859084321,4.00627,2496.1,2495.8,2.406]
["bitfinex","ETHUSD",1724859084509,4.00602,2496.3,2495.8,3.777299]
["bitfinex","ETHUSD",1724859084510,8.01208,2496.3,2495.8,3.777299]
["bitfinex","ETHUSD",1724859084709,4.00603,2496.3,2495.8,3.777299]
["bitfinex","ETHUSD",1724859084949,4.00636,2496.1,2495.8,2.406]
["bitfinex","ETHUSD",1724859085256,4.00636,2496.1,2495.6,7.3]
["bitfinex","ETHUSD",1724859085415,4.00636,2496.1,2495.6,11.30704]
["bitfinex","ETHUSD",1724859085616,4.00641,2496.0,2495.6,7.3]
["bitfinex","ETHUSD",1724859085813,4.00636,2496.1,2495.5,4.0071]
["bitfinex","ETHUSD",1724859086012,3.0,2496.8,2495.4,3.92977736]
["bitfinex","ETHUSD",1724859086013,4.00575,2496.5,2495.9,4.00655]
["bitfinex","ETHUSD",1724859086243,4.00575,2496.5,2495.6,0.87381829]
["bitfinex","ETHUSD",1724859086244,4.00505,2496.9,2496.3,4.00587]
["bitfinex","ETHUSD",1724859086582,4.00505,2496.9,2496.4,0.400587]
["bitfinex","ETHUSD",1724859086734,4.00529,2496.7,2496.3,2.4931]
["bitfinex","ETHUSD",1724859087066,4.00473,2497.1,2496.6,4.00544]
["bitfinex","ETHUSD",1724859087285,4.00492,2497.0,2496.3,2.4931]
["bitfinex","ETHUSD",1724859087565,4.00538,2496.7,2496.3,2.4931]
["bitfinex","ETHUSD",1724859087936,2.3277,2497.7,2496.4,4.08575469]
["bitfinex","ETHUSD",1724859087937,4.0047,2497.1,2496.4,4.08575469]
["bitfinex","ETHUSD",1724859088138,4.0047,2497.1,2496.5,4.0055]
["bitfinex","ETHUSD",1724859088450,4.00438,2497.3,2496.7,4.00527]
["bitfinex","ETHUSD",1724859088648,3.0,2497.2,2496.7,4.00527]
["bitfinex","ETHUSD",1724859089185,4.00491,2497.0,2496.3,6.49893]
["bitfinex","ETHUSD",1724859089465,4.00426,2497.4,2496.8,4.00509]
["bitfinex","ETHUSD",1724859089623,9.39041356,2498.5,2497.0,4.00479]
["bitfinex","ETHUSD",1724859089624,4.00392,2497.6,2497.0,4.00479]
["bitfinex","ETHUSD",1724859089829,4.004,2497.5,2497.0,4.00479]
["bitfinex","ETHUSD",1724859090061,4.004,2497.5,2496.9,2.52089237]
["bitfinex","ETHUSD",1724859090062,4.00417,2497.4,2496.9,2.52089237]
["bitfinex","ETHUSD",1724859090279,4.00392,2497.6,2497.0,4.65737224]
["bitfinex","ETHUSD",1724859090280,4.00401,2497.5,2497.0,4.65737224]
["bitfinex","ETHUSD",1724859090629,4.00417,2497.4,2497.0,0.65259224]
["bitfinex","ETHUSD",1724859090930,4.00475,2497.1,2496.5,13.77557]
["bitfinex","ETHUSD",1724859091230,4.0053,2496.7,2496.5,9.7701]
["bitfinex","ETHUSD",1724859091431,8.01023,2496.9,2496.5,2.4701]
["bitfinex","ETHUSD",1724859091672,4.00475,2497.1,2496.5,2.71711]
["bitfinex","ETHUSD",1724859091877,4.00475,2497.1,2496.5,2.4701]
["bitfinex","ETHUSD",1724859092246,2.4921,2497.4,2496.1,7.3]
["bitfinex","ETHUSD",1724859092247,4.00544,2496.6,2496.2,2.4701]
["bitfinex","ETHUSD",1724859092445,8.01047,2496.8,2496.2,2.4701]
["bitfinex","ETHUSD",1724859092758,4.00451,2497.2,2496.7,4.00526]
["bitfinex","ETHUSD",1724859092956,7.00443,2497.3,2496.8,2.811926]
["bitfinex","ETHUSD",1724859093342,4.00463,2497.2,2496.8,2.811926]
["bitfinex","ETHUSD",1724859093542,4.00465,2497.1,2496.8,2.4114]
["bitfinex","ETHUSD",1724859093962,7.00441,2497.3,2496.8,2.4114]
["bitfinex","ETHUSD",1724859094278,4.0046,2497.2,2496.8,2.4114]
["bitfinex","ETHUSD",1724859094492,3.0,2497.3,2496.5,2.2587]
["bitfinex","ETHUSD",1724859094794,4.00571,2496.5,2496.2,2.3389]
["bitfinex","ETHUSD",1724859094943,4.00601,2496.3,2495.8,2.3389]
["bitfinex","ETHUSD",1724859095278,4.00641,2496.0,2495.9,1.231]
["bitfinex","ETHUSD",1724859095490,8.01294,2496.0,2495.8,2.3389]
["bitfinex","ETHUSD",1724859095640,4.00641,2496.0,2495.8,2.3389]
["bitfinex","ETHUSD",1724859095843,4.00657,2495.9,2495.8,2.3389]
["bitfinex","ETHUSD",1724859096157,4.00659,2495.9,2495.5,2.4274]
["bitfinex","ETHUSD",1724859096565,4.00674,2495.8,2495.5,2.4274]
["bitfinex","ETHUSD",1724859097291,4.00641,2496.0,2495.5,2.4274]
["bitfinex","ETHUSD",1724859097654,4.00618,2496.2,2495.7,4.00685]
["bitfinex","ETHUSD",1724859098186,4.00618,2496.2,2495.6,0.08012949]
["bitfinex","ETHUSD",1724859098187,4.00552,2496.6,2495.8,4.08683464]
["bitfinex","ETHUSD",1724859098388,4.00552,2496.6,2496.0,4.0064]
["bitfinex","ETHUSD",1724859098745,4.00523,2496.8,2496.2,4.00598]
["bitfinex","ETHUSD",1724859098945,4.00523,2496.8,2496.1,4.08621997]
["bitfinex","ETHUSD",1724859099140,4.00547,2496.6,2496.1,4.0061]
["bitfinex","ETHUSD",1724859099371,4.00561,2496.5,2496.1,1.069429]
["bitfinex","ETHUSD",1724859099574,4.00588,2496.4,2495.9,6.44435]
["bitfinex","ETHUSD",1724859099947,4.00621,2496.2,2495.9,2.4379]
["bitfinex","ETHUSD",1724859100347,4.00563,2496.5,2495.9,6.68823]
["bitfinex","ETHUSD",1724859100544,4.00491,2497.0,2496.3,4.00591]
["bitfinex","ETHUSD",1724859100793,4.00524,2496.8,2496.4,2.2636]
["bitfinex","ETHUSD",1724859101088,4.00529,2496.7,2496.4,2.2636]
["bitfinex","ETHUSD",1724859101249,4.00512,2496.8,2496.4,2.2636]
["bitfinex","ETHUSD",1724859101598,4.00512,2496.8,2496.4,2.93863832]
["bitfinex","ETHUSD",1724859101886,4.00532,2496.7,2496.4,2.93863832]
["bitfinex","ETHUSD",1724859102089,4.00545,2496.6,2496.4,2.2636]
["bitfinex","ETHUSD",1724859102254,4.00501,2496.9,2496.1,2.4509]
["bitfinex","ETHUSD",1724859102472,4.00589,2496.4,2496.1,2.4509]
["bitfinex","ETHUSD",1724859102664,3.0,2497.0,2496.1,6.45702]
["bitfinex","ETHUSD",1724859102861,4.00523,2496.8,2496.2,0.24509]
["bitfinex","ETHUSD",1724859103057,4.00523,2496.8,2496.2,4.25105]
["bitfinex","ETHUSD",1724859103058,4.00536,2496.7,2496.2,4.25105]
["bitfinex","ETHUSD",1724859103260,3.0,2497.1,2496.1,2.4509]
["bitfinex","ETHUSD",1724859103588,4.00538,2496.7,2496.1,2.4509]
["bitfinex","ETHUSD",1724859103756,4.00502,2496.9,2496.2,4.00593]
["bitfinex","ETHUSD",1724859103966,1.0,2496.8,2496.4,4.00565]
["bitfinex","ETHUSD",1724859104285,1.0,2496.8,2496.5,2.4418]
["bitfinex","ETHUSD",1724859105005,1.0,2496.8,2496.7,4.00528]
["bitfinex","ETHUSD",1724859105289,1.0,2496.8,2496.7,20.42950906]
["bitfinex","ETHUSD",1724859105605,1.0,2496.8,2496.7,15.652348]
["bitfinex","ETHUSD",1724859105894,1.0,2496.8,2496.7,11.647068]
["bitfinex","ETHUSD",1724859106060,1.0,2496.8,2496.7,11.097068]
["bitfinex","ETHUSD",1724859106403,1.0,2496.8,2496.7,7.091788]
["bitfinex","ETHUSD",1724859106545,1.0,2496.8,2496.7,2.4418]
["bitfinex","ETHUSD",1724859106752,1.0,2496.8,2496.7,6.44708]
["bitfinex","ETHUSD",1724859107083,1.0,2496.8,2496.7,14.45764]
["bitfinex","ETHUSD",1724859107245,1.0,2496.8,2496.7,15.00764]
["bitfinex","ETHUSD",1724859107444,1.0,2496.8,2496.7,11.00236]
["bitfinex","ETHUSD",1724859107652,1.0,2496.8,2496.7,7.547316]
["bitfinex","ETHUSD",1724859108185,1.0,2496.8,2496.7,2.4418]
["bitfinex","ETHUSD",1724859108743,1.0,2496.8,2496.7,10.45236]
["bitfinex","ETHUSD",1724859109485,1.0,2496.8,2496.7,6.44708]
["bitfinex","ETHUSD",1724859109645,1.0,2496.8,2496.3,11.3059]
["bitfinex","ETHUSD",1724859109646,1.0,2496.8,2496.4,10.27506]
["bitfinex","ETHUSD",1724859109853,1.0,2496.8,2496.4,9.982836]
["bitfinex","ETHUSD",1724859110081,1.0,2496.8,2496.4,9.982786]
["bitfinex","ETHUSD",1724859110385,5.00515,2496.8,2496.4,2.2636]
["bitfinex","ETHUSD",1724859110546,9.01041,2496.8,2496.4,2.2636]
["bitfinex","ETHUSD",1724859110747,4.00533,2496.7,2496.4,2.2636]
["bitfinex","ETHUSD",1724859110980,4.00561,2496.5,2496.1,2.3297]
["bitfinex","ETHUSD",1724859111358,4.00617,2496.2,2495.8,2.3297]
["bitfinex","ETHUSD",1724859111560,4.00587,2496.4,2495.8,3.65824852]
["bitfinex","ETHUSD",1724859111561,4.00589,2496.4,2495.8,3.65824852]
["bitfinex","ETHUSD",1724859111788,3.4315,2496.8,2496.1,4.00624]
["bitfinex","ETHUSD",1724859111789,1.0,2496.8,2496.1,4.00624]
["bitfinex","ETHUSD",1724859111974,1.0,2496.8,2496.2,2.2676]
["bitfinex","ETHUSD",1724859112175,1.0,2496.8,2496.4,4.00568]
["bitfinex","ETHUSD",1724859112749,4.00531,2496.7,2496.3,0.22676]
["bitfinex","ETHUSD",1724859112959,8.01068,2496.7,2496.3,0.22676]
["bitfinex","ETHUSD",1724859113155,8.01068,2496.7,2496.2,6.27356]
["bitfinex","ETHUSD",1724859113156,5.00513,2496.8,2496.2,6.27356]
["bitfinex","ETHUSD",1724859113386,5.00513,2496.8,2496.3,4.00582]
["bitfinex","ETHUSD",1724859113387,1.0,2496.8,2496.3,4.00582]
["bitfinex","ETHUSD",1724859113584,1.0,2496.8,2496.4,4.6410531]
["bitfinex","ETHUSD",1724859113788,4.00538,2496.7,2496.2,6.27367]
["bitfinex","ETHUSD",1724859113985,1.0,2496.8,2496.2,2.2676]
["bitfinex","ETHUSD",1724859114192,1.0,2496.8,2496.3,4.31278429]
["bitfinex","ETHUSD",1724859114396,1.0,2496.8,2496.5,4.00549]
["bitfinex","ETHUSD",1724859114693,1.0,2496.8,2496.4,4.00569]
["bitfinex","ETHUSD",1724859114878,1.0,2496.8,2496.5,4.00558]
["bitfinex","ETHUSD",1724859115768,1.0,2496.8,2496.2,2.2676]
["bitfinex","ETHUSD",1724859115972,4.00541,2496.7,2496.2,2.2676]
["bitfinex","ETHUSD",1724859116299,4.00566,2496.5,2496.2,2.2676]
["bitfinex","ETHUSD",1724859116503,4.00541,2496.7,2496.3,4.00592]
["bitfinex","ETHUSD",1724859116657,4.00541,2496.7,2496.2,3.49113439]
["bitfinex","ETHUSD",1724859116999,4.00541,2496.7,2496.2,7.49713439]
["bitfinex","ETHUSD",1724859117157,1.0,2496.8,2496.3,4.00588]
["bitfinex","ETHUSD",1724859117358,1.0,2496.8,2496.3,5.15621744]
["bitfinex","ETHUSD",1724859117590,4.00532,2496.7,2496.3,1.15033744]
["bitfinex","ETHUSD",1724859117797,4.00532,2496.7,2496.2,3.41101874]
["bitfinex","ETHUSD",1724859118369,4.00532,2496.7,2496.2,7.41707874]
["bitfinex","ETHUSD",1724859118570,4.00532,2496.7,2496.2,11.42307874]
["bitfinex","ETHUSD",1724859118871,5.00516,2496.8,2496.3,4.00591]
["bitfinex","ETHUSD",1724859119118,1.0,2496.8,2496.3,1.14230787]
["bitfinex","ETHUSD",1724859119403,1.0,2496.8,2496.7,4.00528]
["bitfinex","ETHUSD",1724859119561,1.0,2496.8,2496.5,4.00552]
["bitfinex","ETHUSD",1724859120153,1.0,2496.8,2496.5,8.01101]
["bitfinex","ETHUSD",1724859120358,1.0,2496.8,2496.7,10.47636]
["bitfinex","ETHUSD",1724859120558,1.0,2496.8,2496.7,3.92200083]
["bitfinex","ETHUSD",1724859120761,1.0,2496.8,2496.7,2.4658]
["bitfinex","ETHUSD",1724859120992,5.00512,2496.8,2496.4,2.2708]
["bitfinex","ETHUSD",1724859121373,1.0,2496.8,2496.4,6.27644]
["bitfinex","ETHUSD",1724859121759,5.00514,2496.8,2496.4,2.2708]
["bitfinex","ETHUSD",1724859121998,1.0,2496.8,2496.5,4.00559]
["bitfinex","ETHUSD",1724859122158,1.0,2496.8,2496.7,4.00528]
["bitfinex","ETHUSD",1724859122581,1.0,2496.8,2496.7,10.33656]
["bitfinex","ETHUSD",1724859123004,1.0,2496.8,2496.7,2.876]
["bitfinex","ETHUSD",1724859123304,1.0,2496.8,2496.7,15.579976]
["bitfinex","ETHUSD",1724859123988,1.0,2496.8,2496.7,18.579976]
["bitfinex","ETHUSD",1724859124812,1.0,2496.8,2496.7,14.574696]
["bitfinex","ETHUSD",1724859125167,1.0,2496.8,2496.7,11.574696]
["bitfinex","ETHUSD",1724859125619,1.0,2496.8,2496.7,6.33128]
["bitfinex","ETHUSD",1724859125906,1.0,2496.8,2496.5,4.00553]
["bitfinex","ETHUSD",1724859126106,5.00512,2496.8,2496.4,2.4468]
["bitfinex","ETHUSD",1724859126262,5.00512,2496.8,2496.2,7.3]
["bitfinex","ETHUSD",1724859126263,4.00545,2496.6,2496.2,9.5608]
["bitfinex","ETHUSD",1724859126462,4.00545,2496.6,2496.2,2.2608]
["bitfinex","ETHUSD",1724859126705,4.0053,2496.7,2496.2,6.893563]
["bitfinex","ETHUSD",1724859126865,8.01069,2496.7,2496.2,2.887493]
["bitfinex","ETHUSD",1724859127206,4.0053,2496.7,2496.2,6.893533]
["bitfinex","ETHUSD",1724859127547,8.01068,2496.7,2496.2,2.887493]
["bitfinex","ETHUSD",1724859127716,4.00613,2496.2,2495.9,9.5608]
["bitfinex","ETHUSD",1724859127925,4.00613,2496.2,2495.9,7.3]
["bitfinex","ETHUSD",1724859128065,4.00587,2496.4,2495.9,8.03]
["bitfinex","ETHUSD",1724859128264,2.08577237,2496.7,2495.9,7.3]
["bitfinex","ETHUSD",1724859128467,2.08577237,2496.7,2495.3,26.86]
["bitfinex","ETHUSD",1724859128468,4.00692,2495.7,2495.3,26.86]
["bitfinex","ETHUSD",1724859128697,4.00689,2495.7,2495.3,4.01493556]
["bitfinex","ETHUSD",1724859128859,4.00689,2495.7,2495.2,6.26841]
["bitfinex","ETHUSD",1724859128860,4.00715,2495.6,2495.2,2.2608]
["bitfinex","ETHUSD",1724859129065,4.00715,2495.6,2495.0,4.00791]
["bitfinex","ETHUSD",1724859129301,4.00715,2495.6,2495.1,0.400791]
["bitfinex","ETHUSD",1724859129510,4.00724,2495.5,2495.1,0.400791]
["bitfinex","ETHUSD",1724859129866,4.00745,2495.4,2494.9,2.2608]
["bitfinex","ETHUSD",1724859130078,4.00715,2495.6,2494.9,2.2608]
["bitfinex","ETHUSD",1724859130316,4.00683,2495.8,2495.0,0.30623039]
["bitfinex","ETHUSD",1724859130463,4.00683,2495.8,2495.2,8.01516]
["bitfinex","ETHUSD",1724859130665,4.45957237,2496.3,2495.0,0.30623039]
["bitfinex","ETHUSD",1724859130666,2.3738,2496.3,2495.1,2.2608]
["bitfinex","ETHUSD",1724859130899,4.00708,2495.6,2495.1,3.44301511]
["bitfinex","ETHUSD",1724859131094,4.00682,2495.8,2495.1,6.26856]
["bitfinex","ETHUSD",1724859131350,4.00708,2495.6,2495.1,10.27632]
["bitfinex","ETHUSD",1724859131492,4.00682,2495.8,2495.1,6.26856]
["bitfinex","ETHUSD",1724859131688,8.46460323,2496.3,2494.7,6.37131]
["bitfinex","ETHUSD",1724859131894,4.00829,2494.9,2494.4,4.45494934]
["bitfinex","ETHUSD",1724859132090,4.00829,2494.9,2494.4,2.3629]
["bitfinex","ETHUSD",1724859132337,4.00829,2494.9,2494.5,0.84640193]
["bitfinex","ETHUSD",1724859132689,8.01659,2494.9,2494.5,0.84640193]
["bitfinex","ETHUSD",1724859132899,4.00829,2494.9,2494.5,0.84640193]
["bitfinex","ETHUSD",1724859133197,4.00741,2495.4,2494.0,2.3629]
["bitfinex","ETHUSD",1724859133198,4.00875,2494.6,2494.0,2.3629]
["bitfinex","ETHUSD",1724859133526,4.00891,2494.5,2494.0,2.3629]
["bitfinex","ETHUSD",1724859133719,4.0084,2494.8,2494.0,2.3629]
["bitfinex","ETHUSD",1724859133919,4.0078,2495.2,2494.4,4.00883]
["bitfinex","ETHUSD",1724859134142,4.0081,2495.0,2494.5,0.08016811]
["bitfinex","ETHUSD",1724859134293,4.00785,2495.1,2494.5,4.41768981]
["bitfinex","ETHUSD",1724859134500,2.3038,2495.4,2494.8,4.00829]
["bitfinex","ETHUSD",1724859134501,4.00739,2495.4,2494.8,4.00829]
["bitfinex","ETHUSD",1724859134822,4.00729,2495.5,2494.9,0.08015802]
["bitfinex","ETHUSD",1724859135036,4.00729,2495.5,2495.0,2.3629]
["bitfinex","ETHUSD",1724859135206,4.00751,2495.4,2495.0,2.3629]
["bitfinex","ETHUSD",1724859135406,4.0074,2495.4,2495.0,2.3629]
["bitfinex","ETHUSD",1724859135626,4.00729,2495.5,2495.0,2.3629]
["bitfinex","ETHUSD",1724859135795,4.00739,2495.4,2495.0,2.3629]
["bitfinex","ETHUSD",1724859135998,8.38897756,2496.2,2493.4,21.65272622]
["bitfinex","ETHUSD",1724859135999,2.3107,2495.6,2494.6,2.3539]
["bitfinex","ETHUSD",1724859136227,4.00764,2495.3,2494.6,2.3539]
["bitfinex","ETHUSD",1724859136435,3.0,2495.4,2494.0,2.3539]
["bitfinex","ETHUSD",1724859136436,4.00884,2494.5,2494.0,2.3539]
["bitfinex","ETHUSD",1724859136651,8.0178,2494.5,2494.0,2.3539]
["bitfinex","ETHUSD",1724859136797,4.00901,2494.4,2494.0,2.3539]
["bitfinex","ETHUSD",1724859137197,4.00884,2494.5,2494.0,2.3539]
["bitfinex","ETHUSD",1724859137550,2.3107,2495.1,2493.7,6.47639]
["bitfinex","ETHUSD",1724859137551,4.00922,2494.3,2493.7,6.47639]
["bitfinex","ETHUSD",1724859137751,4.00933,2494.2,2493.7,6.877389]
["bitfinex","ETHUSD",1724859138032,4.00933,2494.2,2493.8,0.6877389]
["bitfinex","ETHUSD",1724859138033,4.00931,2494.2,2493.8,0.6877389]
["bitfinex","ETHUSD",1724859138231,4.00931,2494.2,2493.5,4.01033]
["bitfinex","ETHUSD",1724859138232,4.00951,2494.1,2493.5,4.01033]
["bitfinex","ETHUSD",1724859138419,8.01847,2494.3,2493.6,4.01025]
["bitfinex","ETHUSD",1724859138630,4.00922,2494.3,2493.7,4.01008]
["bitfinex","ETHUSD",1724859138835,4.00922,2494.3,2493.6,0.802058]
["bitfinex","ETHUSD",1724859139221,4.00922,2494.3,2493.6,4.812278]
["bitfinex","ETHUSD",1724859139222,4.0094,2494.2,2493.6,4.812278]
["bitfinex","ETHUSD",1724859139622,8.01903,2494.1,2493.6,0.802058]
["bitfinex","ETHUSD",1724859139959,5.2899,2494.9,2493.3,13.77704]
["bitfinex","ETHUSD",1724859139960,4.00984,2493.9,2493.3,13.77704]
["bitfinex","ETHUSD",1724859140256,4.00984,2493.9,2493.4,1.677709]
["bitfinex","ETHUSD",1724859140425,4.01005,2493.8,2493.3,9.7664]
["bitfinex","ETHUSD",1724859140745,4.00955,2494.1,2493.3,9.7664]
["bitfinex","ETHUSD",1724859140944,4.00922,2494.3,2493.3,9.7664]
["bitfinex","ETHUSD",1724859140945,4.00922,2494.3,2493.7,4.00996]
["bitfinex","ETHUSD",1724859141146,4.00922,2494.3,2493.8,4.00993]
["bitfinex","ETHUSD",1724859141355,3.0,2494.7,2493.8,4.00993]
["bitfinex","ETHUSD",1724859141356,8.01783,2494.5,2493.8,4.09012188]
["bitfinex","ETHUSD",1724859141654,3.0,2494.7,2494.1,4.00946]
["bitfinex","ETHUSD",1724859141655,4.00854,2494.7,2494.1,4.00946]
["bitfinex","ETHUSD",1724859141808,4.00826,2494.9,2494.3,4.00909]
["bitfinex","ETHUSD",1724859142332,4.00826,2494.9,2494.2,0.08017739]
["bitfinex","ETHUSD",1724859142581,4.00826,2494.9,2494.1,4.00932]
["bitfinex","ETHUSD",1724859142582,4.00817,2494.9,2494.1,0.08017856]
["bitfinex","ETHUSD",1724859142746,4.00794,2495.1,2494.4,4.00888]
["bitfinex","ETHUSD",1724859142924,4.00794,2495.1,2494.4,4.87369786]
["bitfinex","ETHUSD",1724859143110,4.00794,2495.1,2494.6,8.0173]
["bitfinex","ETHUSD",1724859143314,4.00763,2495.3,2494.4,4.87370786]
["bitfinex","ETHUSD",1724859143315,4.00813,2495.0,2494.4,4.87370786]
["bitfinex","ETHUSD",1724859143555,4.00874,2494.6,2494.3,9.6204]
["bitfinex","ETHUSD",1724859143758,4.00846,2494.8,2494.3,2.3204]
["bitfinex","ETHUSD",1724859143913,4.00775,2495.2,2494.5,4.00881]
["bitfinex","ETHUSD",1724859144110,4.00775,2495.2,2494.6,4.00855]
["bitfinex","ETHUSD",1724859144364,4.00785,2495.1,2494.6,4.00855]
["bitfinex","ETHUSD",1724859144652,4.00775,2495.2,2494.5,8.09767483]
["bitfinex","ETHUSD",1724859144854,4.00796,2495.1,2494.5,5.51480231]
["bitfinex","ETHUSD",1724859145021,4.00811,2495.0,2494.5,4.0087]
["bitfinex","ETHUSD",1724859145220,4.00847,2494.8,2494.3,9.6204]
["bitfinex","ETHUSD",1724859145735,4.00845,2494.8,2494.3,13.62952]
["bitfinex","ETHUSD",1724859145942,5.2917,2495.5,2494.5,4.0088]
["bitfinex","ETHUSD",1724859145943,8.01562,2495.2,2494.5,4.0088]
["bitfinex","ETHUSD",1724859146113,4.00787,2495.1,2494.5,8.01748]
["bitfinex","ETHUSD",1724859146313,4.00778,2495.2,2494.6,4.00859]
["bitfinex","ETHUSD",1724859146543,4.00809,2495.0,2494.5,1.90810061]
["bitfinex","ETHUSD",1724859146746,4.00817,2494.9,2494.4,4.55896]
["bitfinex","ETHUSD",1724859146930,8.01559,2495.2,2494.5,4.0088]
["bitfinex","ETHUSD",1724859147257,4.00777,2495.2,2494.5,4.0088]
["bitfinex","ETHUSD",1724859147454,4.0081,2495.0,2494.5,4.0088]
["bitfinex","ETHUSD",1724859147638,4.00748,2495.4,2494.9,4.00813]
["bitfinex","ETHUSD",1724859147952,4.00714,2495.6,2495.0,0.400813]
["bitfinex","ETHUSD",1724859148327,4.00723,2495.5,2495.0,4.408793]
["bitfinex","ETHUSD",1724859148854,0.56341288,2496.3,2494.9,2.51335166]
["bitfinex","ETHUSD",1724859148855,4.00766,2495.3,2494.9,2.4332]
["bitfinex","ETHUSD",1724859149053,4.00766,2495.3,2494.7,4.00848]
["bitfinex","ETHUSD",1724859149054,4.00759,2495.3,2494.7,4.00848]
["bitfinex","ETHUSD",1724859149256,4.00667,2495.9,2494.7,1.777205]
["bitfinex","ETHUSD",1724859149564,4.00779,2495.2,2494.6,9.755]
["bitfinex","ETHUSD",1724859149719,4.00779,2495.2,2494.7,4.00839]
["bitfinex","ETHUSD",1724859149915,4.00779,2495.2,2494.6,15.10840407]
["bitfinex","ETHUSD",1724859150344,4.00864,2494.7,2494.3,7.3]
["bitfinex","ETHUSD",1724859150564,4.00864,2494.7,2494.2,6.45402]
["bitfinex","ETHUSD",1724859150712,4.009,2494.4,2494.0,7.3]
["bitfinex","ETHUSD",1724859150915,4.009,2494.4,2493.8,6.50813]
["bitfinex","ETHUSD",1724859150916,4.00915,2494.3,2493.8,6.50813]
["bitfinex","ETHUSD",1724859151115,4.00915,2494.3,2493.8,2.4983]
["bitfinex","ETHUSD",1724859151341,6.49057,2494.8,2493.5,2.4983]
["bitfinex","ETHUSD",1724859151342,4.00955,2494.1,2493.5,2.4983]
["bitfinex","ETHUSD",1724859151731,4.00855,2494.7,2493.6,0.08020062]
["bitfinex","ETHUSD",1724859151919,4.00922,2494.3,2493.7,4.01009]
["bitfinex","ETHUSD",1724859152119,4.00922,2494.3,2493.7,0.65885906]
["bitfinex","ETHUSD",1724859152320,4.0089,2494.5,2493.9,4.00971]
["bitfinex","ETHUSD",1724859152514,4.0089,2494.5,2493.9,4.00976]
["bitfinex","ETHUSD",1724859152515,8.01782,2494.5,2493.9,4.00976]
["bitfinex","ETHUSD",1724859152754,8.01782,2494.5,2493.5,9.7983]
["bitfinex","ETHUSD",1724859152755,2.4822,2494.8,2493.6,8.02034]
["bitfinex","ETHUSD",1724859152931,4.00955,2494.1,2493.5,6.50867]
["bitfinex","ETHUSD",1724859153132,4.00922,2494.3,2493.5,2.4983]
["bitfinex","ETHUSD",1724859153339,4.00922,2494.3,2493.8,4.00993]
["bitfinex","ETHUSD",1724859153538,4.00922,2494.3,2493.7,4.00996]
["bitfinex","ETHUSD",1724859153926,4.00922,2494.3,2493.5,6.50863]
["bitfinex","ETHUSD",1724859153927,4.00946,2494.1,2493.6,4.01022]
["bitfinex","ETHUSD",1724859154129,8.01848,2494.3,2493.6,4.961083]
["bitfinex","ETHUSD",1724859154462,4.00964,2494.0,2493.5,6.50863]
["bitfinex","ETHUSD",1724859155068,4.00978,2493.9,2493.5,2.4983]
["bitfinex","ETHUSD",1724859155520,4.01023,2493.7,2493.1,4.01097]
["bitfinex","ETHUSD",1724859155721,4.00994,2493.8,2493.1,4.01097]
["bitfinex","ETHUSD",1724859156134,4.01021,2493.7,2493.1,4.01097]
["bitfinex","ETHUSD",1724859156381,4.01021,2493.7,2493.1,7.1704005]
["bitfinex","ETHUSD",1724859156861,4.00994,2493.8,2493.2,4.0109]
["bitfinex","ETHUSD",1724859157061,4.00994,2493.8,2493.1,7.1704005]
["bitfinex","ETHUSD",1724859157263,4.01043,2493.5,2493.1,3.1594305]
["bitfinex","ETHUSD",1724859157451,4.0111,2493.1,2492.7,2.3299]
["bitfinex","ETHUSD",1724859157873,4.01155,2492.8,2492.3,6.38815]
["bitfinex","ETHUSD",1724859158193,4.01131,2493.0,2492.4,4.01219]
["bitfinex","ETHUSD",1724859158472,4.01169,2492.8,2492.3,5.134386]
["bitfinex","ETHUSD",1724859158674,4.01169,2492.8,2492.4,1.21797776]
["bitfinex","ETHUSD",1724859158877,4.01069,2493.4,2492.4,5.31031181]
["bitfinex","ETHUSD",1724859159049,5.315,2493.8,2492.8,4.01144]
["bitfinex","ETHUSD",1724859159385,4.01031,2493.6,2493.0,4.01122]
["bitfinex","ETHUSD",1724859159679,4.01079,2493.3,2492.9,2.3759]
["bitfinex","ETHUSD",1724859159888,8.02075,2493.6,2493.0,4.01113]
["bitfinex","ETHUSD",1724859160175,3.0,2494.0,2493.0,4.01114]
["bitfinex","ETHUSD",1724859160341,4.01059,2493.4,2492.9,3.34349]
["bitfinex","ETHUSD",1724859160538,4.01036,2493.6,2492.9,3.34349]
["bitfinex","ETHUSD",1724859160764,4.01005,2493.8,2493.1,4.01097]
["bitfinex","ETHUSD",1724859160973,4.01059,2493.4,2492.9,2.3759]
["bitfinex","ETHUSD",1724859161238,4.01059,2493.4,2492.7,11.3116]
["bitfinex","ETHUSD",1724859161239,4.01108,2493.1,2492.7,7.3]
["bitfinex","ETHUSD",1724859161459,3.0,2493.9,2492.8,0.08023058]
["bitfinex","ETHUSD",1724859161656,2.315,2494.1,2492.9,2.3759]
["bitfinex","ETHUSD",1724859161657,6.32457,2494.1,2492.9,2.3759]
["bitfinex","ETHUSD",1724859161881,6.32457,2494.1,2493.0,4.09130582]
["bitfinex","ETHUSD",1724859161882,7.00973,2494.0,2493.0,4.09130582]
["bitfinex","ETHUSD",1724859162083,4.00976,2494.0,2493.4,4.01048]
["bitfinex","ETHUSD",1724859162259,8.01953,2494.0,2493.4,4.01048]
["bitfinex","ETHUSD",1724859162474,4.00979,2493.9,2493.4,4.01048]
["bitfinex","ETHUSD",1724859162733,8.01882,2494.2,2493.4,4.82062994]
["bitfinex","ETHUSD",1724859162903,4.00937,2494.2,2493.6,4.01022]
["bitfinex","ETHUSD",1724859163089,4.00875,2494.6,2493.9,4.00976]
["bitfinex","ETHUSD",1724859163261,4.0085,2494.7,2494.1,4.00933]
["bitfinex","ETHUSD",1724859163456,4.00793,2495.1,2494.2,4.00915]
["bitfinex","ETHUSD",1724859163659,4.00757,2495.3,2494.6,4.0086]
["bitfinex","ETHUSD",1724859163956,0.41950979,2496.1,2495.1,4.00771]
["bitfinex","ETHUSD",1724859163957,4.42581979,2496.1,2495.1,4.00771]
["bitfinex","ETHUSD",1724859164156,4.42581979,2496.1,2494.8,2.3573]
["bitfinex","ETHUSD",1724859164157,4.42581979,2496.1,2495.2,0.08014985]
["bitfinex","ETHUSD",1724859164410,0.41950979,2496.1,2495.5,4.00717]
["bitfinex","ETHUSD",1724859164607,0.41950979,2496.1,2495.8,4.00671]
["bitfinex","ETHUSD",1724859164758,0.41950979,2496.1,2495.8,0.80938823]
["bitfinex","ETHUSD",1724859164959,0.41950979,2496.1,2495.7,4.00687]
["bitfinex","ETHUSD",1724859165191,0.41950979,2496.1,2495.4,2.4694]
["bitfinex","ETHUSD",1724859165569,4.42578979,2496.1,2495.5,0.07521104]
["bitfinex","ETHUSD",1724859166105,4.0061,2496.2,2495.5,0.07521104]
["bitfinex","ETHUSD",1724859166307,4.00553,2496.6,2495.5,0.07521104]
["bitfinex","ETHUSD",1724859166504,4.00629,2496.1,2495.5,0.07521104]
["bitfinex","ETHUSD",1724859166662,4.00671,2495.9,2495.5,0.07521104]
["bitfinex","ETHUSD",1724859166863,4.00676,2495.8,2495.1,4.00784]
["bitfinex","ETHUSD",1724859167063,3.0,2496.2,2495.2,0.07571381]
["bitfinex","ETHUSD",1724859167258,4.00657,2495.9,2495.2,0.07571381]
["bitfinex","ETHUSD",1724859167607,7.00674,2495.8,2495.3,0.0755462]
["bitfinex","ETHUSD",1724859167773,4.00706,2495.6,2495.3,0.0755462]
["bitfinex","ETHUSD",1724859167973,4.00706,2495.6,2495.0,2.3993]
["bitfinex","ETHUSD",1724859168273,4.00737,2495.4,2495.0,2.3993]
["bitfinex","ETHUSD",1724859168486,4.00737,2495.4,2495.1,0.07588142]
["bitfinex","ETHUSD",1724859169383,4.00769,2495.2,2495.1,0.07588142]
["bitfinex","ETHUSD",1724859169732,4.00836,2494.8,2494.2,7.3]
["bitfinex","ETHUSD",1724859169884,4.00836,2494.8,2494.2,4.00929]
["bitfinex","ETHUSD",1724859170084,4.00836,2494.8,2494.3,0.07722283]
["bitfinex","ETHUSD",1724859170426,3.0,2495.2,2493.9,7.3]
["bitfinex","ETHUSD",1724859170427,4.00887,2494.5,2493.9,7.3]
["bitfinex","ETHUSD",1724859170584,4.00887,2494.5,2494.4,0.06033213]
["bitfinex","ETHUSD",1724859170779,4.00887,2494.5,2493.9,7.3]
["bitfinex","ETHUSD",1724859170984,4.00887,2494.5,2493.7,6.49306]
["bitfinex","ETHUSD",1724859170985,4.00915,2494.3,2493.7,6.49306]
["bitfinex","ETHUSD",1724859171284,4.00915,2494.3,2493.0,9.63792718]
["bitfinex","ETHUSD",1724859171285,4.00988,2493.9,2493.0,4.0111]
["bitfinex","ETHUSD",1724859171488,4.00948,2494.1,2493.3,4.01061]
["bitfinex","ETHUSD",1724859171728,4.00942,2494.2,2493.4,2.483]
["bitfinex","ETHUSD",1724859172025,4.00942,2494.2,2493.4,6.55552978]
["bitfinex","ETHUSD",1724859172210,4.00947,2494.1,2493.4,6.55552978]
["bitfinex","ETHUSD",1724859172583,4.00914,2494.3,2493.4,7.62019142]
["bitfinex","ETHUSD",1724859172785,3.0,2494.2,2493.6,4.01014]
["bitfinex","ETHUSD",1724859173095,3.0,2494.4,2493.7,4.07167817]
["bitfinex","ETHUSD",1724859173296,3.0,2494.4,2493.8,4.0099]
["bitfinex","ETHUSD",1724859173736,4.00858,2494.7,2493.9,0.06142716]
["bitfinex","ETHUSD",1724859173737,4.00854,2494.7,2493.9,0.06142716]
["bitfinex","ETHUSD",1724859173888,4.00854,2494.7,2494.1,4.00944]
["bitfinex","ETHUSD",1724859174084,4.00854,2494.7,2494.2,0.06103571]
["bitfinex","ETHUSD",1724859174332,4.00818,2494.9,2494.0,6.2861]
["bitfinex","ETHUSD",1724859174514,4.00818,2494.9,2494.3,0.06090525]
["bitfinex","ETHUSD",1724859174515,4.00852,2494.7,2494.3,0.06090525]
["bitfinex","ETHUSD",1724859174836,4.00883,2494.5,2494.0,2.2766]
["bitfinex","ETHUSD",1724859175016,4.00857,2494.7,2494.4,0.06077479]
["bitfinex","ETHUSD",1724859175330,2.4086,2495.4,2494.1,4.08951274]
["bitfinex","ETHUSD",1724859175331,7.00821,2494.9,2494.1,4.08951274]
["bitfinex","ETHUSD",1724859175530,4.00821,2494.9,2494.3,4.00911]
["bitfinex","ETHUSD",1724859175885,4.00802,2495.0,2494.3,4.00911]
["bitfinex","ETHUSD",1724859176085,4.00802,2495.0,2494.4,0.53802691]
["bitfinex","ETHUSD",1724859176320,4.00818,2494.9,2494.4,0.53802691]
["bitfinex","ETHUSD",1724859176526,2.326,2495.6,2494.4,0.06735121]
["bitfinex","ETHUSD",1724859176527,4.00871,2494.6,2494.4,0.06735121]
["bitfinex","ETHUSD",1724859177141,4.00871,2494.6,2494.5,0.05988489]
["bitfinex","ETHUSD",1724859177498,4.00871,2494.6,2494.0,2.2766]
["bitfinex","ETHUSD",1724859177812,4.00844,2494.8,2494.1,0.0677678]
["bitfinex","ETHUSD",1724859178013,4.00877,2494.6,2494.1,0.0677678]
["bitfinex","ETHUSD",1724859178349,4.00877,2494.6,2494.1,4.0771978]
["bitfinex","ETHUSD",1724859178642,4.00867,2494.6,2494.1,1.10411158]
["bitfinex","ETHUSD",1724859178799,4.00867,2494.6,2494.1,0.0677678]
["bitfinex","ETHUSD",1724859179234,4.0093,2494.2,2494.1,0.0677678]
["bitfinex","ETHUSD",1724859179447,4.009,2494.4,2494.1,0.0677678]
["bitfinex","ETHUSD",1724859179617,4.009,2494.4,2493.8,2.3772]
["bitfinex","ETHUSD",1724859179818,4.009,2494.4,2494.2,0.06024461]
["bitfinex","ETHUSD",1724859180013,4.009,2494.4,2493.8,7.025859]
["bitfinex","ETHUSD",1724859180257,4.00875,2494.6,2493.8,11.035699]
["bitfinex","ETHUSD",1724859180431,4.00898,2494.4,2493.9,0.06063606]
["bitfinex","ETHUSD",1724859180630,7.00838,2494.8,2493.9,0.76927457]
["bitfinex","ETHUSD",1724859180832,7.00838,2494.8,2494.0,4.55947]
["bitfinex","ETHUSD",1724859181034,7.00838,2494.8,2494.2,4.00926]
["bitfinex","ETHUSD",1724859181237,4.00838,2494.8,2494.3,2.43731415]
["bitfinex","ETHUSD",1724859181414,2.3743,2495.3,2494.3,2.43731415]
["bitfinex","ETHUSD",1724859181415,8.01749,2494.6,2494.3,2.43731415]
["bitfinex","ETHUSD",1724859181616,4.00898,2494.4,2494.3,0.06011415]
["bitfinex","ETHUSD",1724859182099,2.3743,2494.7,2494.3,0.06011415]
["bitfinex","ETHUSD",1724859182100,4.00858,2494.7,2494.3,0.06011415]
["bitfinex","ETHUSD",1724859182307,4.00825,2494.9,2494.3,0.24373142]
["bitfinex","ETHUSD",1724859182308,8.01655,2494.9,2494.3,0.24373142]
["bitfinex","ETHUSD",1724859182634,3.0,2495.1,2494.4,0.0599837]
["bitfinex","ETHUSD",1724859182635,4.00861,2494.7,2494.4,0.0599837]
["bitfinex","ETHUSD",1724859182842,4.00855,2494.7,2494.4,0.0599837]
["bitfinex","ETHUSD",1724859183035,4.00855,2494.7,2494.2,2.3772]
["bitfinex","ETHUSD",1724859183240,4.00855,2494.7,2494.5,0.05985326]
["bitfinex","ETHUSD",1724859183420,4.00855,2494.7,2494.2,2.3772]
["bitfinex","ETHUSD",1724859183750,4.00826,2494.9,2494.2,3.41169204]
["bitfinex","ETHUSD",1724859183952,4.00762,2495.3,2494.6,4.00853]
["bitfinex","ETHUSD",1724859184121,4.00762,2495.3,2494.7,4.0885724]
["bitfinex","ETHUSD",1724859184325,4.00729,2495.5,2494.9,6.45892]
["bitfinex","ETHUSD",1724859184710,4.00729,2495.5,2495.0,0.06660136]
["bitfinex","ETHUSD",1724859185151,4.00785,2495.1,2495.0,0.06660136]
["bitfinex","ETHUSD",1724859185834,4.0077,2495.2,2495.0,0.06660136]
["bitfinex","ETHUSD",1724859186154,4.00711,2495.6,2495.0,4.3263615]
["bitfinex","ETHUSD",1724859186155,4.00714,2495.6,2495.0,4.3263615]
["bitfinex","ETHUSD",1724859186322,8.0143,2495.6,2495.0,4.3263615]
["bitfinex","ETHUSD",1724859186658,2.4009,2496.2,2495.1,4.08796314]
["bitfinex","ETHUSD",1724859186659,4.00673,2495.8,2495.1,4.08796314]
["bitfinex","ETHUSD",1724859186957,4.00628,2496.1,2495.2,0.06630802]
["bitfinex","ETHUSD",1724859187160,8.01506,2495.3,2495.2,0.06630802]
["bitfinex","ETHUSD",1724859187311,4.00781,2495.2,2494.7,2.3113]
["bitfinex","ETHUSD",1724859187510,4.00781,2495.2,2494.8,0.06689475]
["bitfinex","ETHUSD",1724859187804,4.00749,2495.4,2494.8,4.00823]
["bitfinex","ETHUSD",1724859187940,4.00706,2495.6,2495.0,4.00801]
["bitfinex","ETHUSD",1724859188145,4.00706,2495.6,2494.9,0.06674805]
["bitfinex","ETHUSD",1724859188146,4.00706,2495.6,2494.9,4.07482805]
["bitfinex","ETHUSD",1724859188326,4.00665,2495.9,2495.2,2.3113]
["bitfinex","ETHUSD",1724859188524,4.00689,2495.7,2495.2,2.3113]
["bitfinex","ETHUSD",1724859188726,4.00689,2495.7,2495.3,0.07561299]
["bitfinex","ETHUSD",1724859188945,4.00726,2495.5,2495.2,2.3113]
["bitfinex","ETHUSD",1724859189163,4.00698,2495.7,2495.2,2.3113]
["bitfinex","ETHUSD",1724859189315,4.00698,2495.7,2495.3,0.23113]
["bitfinex","ETHUSD",1724859189655,4.00665,2495.9,2495.3,4.23866]
["bitfinex","ETHUSD",1724859189859,4.00665,2495.9,2495.3,4.2386]
["bitfinex","ETHUSD",1724859190061,4.00606,2496.3,2495.4,0.73513124]
["bitfinex","ETHUSD",1724859190248,3.86137641,2496.8,2495.4,0.73513124]
["bitfinex","ETHUSD",1724859190249,4.00571,2496.5,2496.0,2.3113]
["bitfinex","ETHUSD",1724859190413,3.49332013,2496.8,2496.1,4.08625828]
["bitfinex","ETHUSD",1724859190414,1.0,2496.8,2496.1,4.08625828]
["bitfinex","ETHUSD",1724859190620,1.0,2496.8,2496.6,4.0053]
["bitfinex","ETHUSD",1724859190936,1.0,2496.8,2496.7,2.3113]
["bitfinex","ETHUSD",1724859191740,1.0,2496.8,2496.2,2.3651]
["bitfinex","ETHUSD",1724859191741,4.00539,2496.7,2496.2,2.3651]
["bitfinex","ETHUSD",1724859191941,1.0,2496.8,2496.2,7.031329]
["bitfinex","ETHUSD",1724859192153,1.0,2496.8,2496.3,4.00586]
["bitfinex","ETHUSD",1724859192326,1.0,2496.8,2496.2,6.37108]
["bitfinex","ETHUSD",1724859192533,5.00514,2496.8,2496.2,6.37108]
["bitfinex","ETHUSD",1724859192733,1.0,2496.8,2496.2,7.431936]
["bitfinex","ETHUSD",1724859193072,1.0,2496.8,2496.2,2.3651]
["bitfinex","ETHUSD",1724859193073,4.00586,2496.4,2496.2,2.3651]
["bitfinex","ETHUSD",1724859193286,1.0,2496.8,2495.9,2.4254]
["bitfinex","ETHUSD",1724859193287,4.00562,2496.5,2495.9,2.4254]
["bitfinex","ETHUSD",1724859193490,4.00562,2496.5,2496.0,0.24254]
["bitfinex","ETHUSD",1724859193777,4.00528,2496.7,2496.0,4.00628]
["bitfinex","ETHUSD",1724859193958,4.00528,2496.7,2496.0,8.01259]
["bitfinex","ETHUSD",1724859194143,4.00528,2496.7,2496.0,4.00628]
["bitfinex","ETHUSD",1724859194342,1.0,2496.8,2496.2,4.00606]
["bitfinex","ETHUSD",1724859194555,1.0,2496.8,2496.3,2.3424]
["bitfinex","ETHUSD",1724859194875,1.0,2496.8,2496.7,4.00528]
["bitfinex","ETHUSD",1724859195087,1.0,2496.8,2496.6,4.00543]
["bitfinex","ETHUSD",1724859195237,1.0,2496.8,2496.5,2.3424]
["bitfinex","ETHUSD",1724859195435,5.00515,2496.8,2496.5,2.3424]
["bitfinex","ETHUSD",1724859195772,1.0,2496.8,2496.1,2.3424]
["bitfinex","ETHUSD",1724859196076,1.0,2496.8,2496.2,0.23424]
["bitfinex","ETHUSD",1724859196077,4.00551,2496.6,2496.2,0.23424]
["bitfinex","ETHUSD",1724859196226,4.00545,2496.6,2496.1,2.3424]
["bitfinex","ETHUSD",1724859196426,4.00564,2496.5,2496.1,2.3424]
["bitfinex","ETHUSD",1724859196671,4.00545,2496.6,2496.1,3.3034574]
["bitfinex","ETHUSD",1724859196856,4.00577,2496.4,2496.1,2.3424]
["bitfinex","ETHUSD",1724859197231,4.00552,2496.6,2496.1,2.3424]
["bitfinex","ETHUSD",1724859197430,4.00567,2496.5,2496.1,2.3424]
["bitfinex","ETHUSD",1724859197847,4.0058,2496.4,2496.1,2.3424]
["bitfinex","ETHUSD",1724859198072,4.00553,2496.6,2496.1,2.3424]
["bitfinex","ETHUSD",1724859198271,1.0,2496.8,2496.2,0.96424]
["bitfinex","ETHUSD",1724859198436,4.0059,2496.4,2496.1,2.3424]
["bitfinex","ETHUSD",1724859198633,1.0,2496.8,2495.8,2.2727]
["bitfinex","ETHUSD",1724859198838,1.0,2496.8,2495.6,7.3]
["bitfinex","ETHUSD",1724859198839,4.00657,2495.9,2495.6,7.3]
["bitfinex","ETHUSD",1724859199076,4.00676,2495.8,2495.4,2.2727]
["bitfinex","ETHUSD",1724859199256,8.01364,2495.8,2495.4,2.2727]
["bitfinex","ETHUSD",1724859199466,4.00681,2495.8,2495.4,2.2727]
["bitfinex","ETHUSD",1724859199647,4.00705,2495.6,2495.4,2.2727]
["bitfinex","ETHUSD",1724859200016,4.00649,2496.0,2495.4,2.2727]
["bitfinex","ETHUSD",1724859200136,4.00697,2495.7,2495.4,2.2727]
["bitfinex","ETHUSD",1724859200340,4.00661,2495.9,2495.1,9.7067]
["bitfinex","ETHUSD",1724859200539,3.0,2496.3,2495.1,11.42898603]
["bitfinex","ETHUSD",1724859200540,4.00689,2495.7,2495.1,11.42898603]
["bitfinex","ETHUSD",1724859200849,3.0,2496.3,2495.1,15.43669603]
["bitfinex","ETHUSD",1724859201040,3.0,2496.2,2495.2,0.08014441]
["bitfinex","ETHUSD",1724859201240,4.00652,2496.0,2495.4,4.00733]
["bitfinex","ETHUSD",1724859201677,4.00616,2496.2,2495.6,2.4067]
["bitfinex","ETHUSD",1724859201836,4.00635,2496.1,2495.6,2.4067]
["bitfinex","ETHUSD",1724859202038,4.00635,2496.1,2495.6,6.41374]
["bitfinex","ETHUSD",1724859202269,4.00616,2496.2,2495.6,6.41374]
["bitfinex","ETHUSD",1724859202473,4.00616,2496.2,2495.7,1.042085]
["bitfinex","ETHUSD",1724859203049,4.00585,2496.4,2495.7,5.048965]
["bitfinex","ETHUSD",1724859203280,4.00585,2496.4,2495.8,4.00663]
["bitfinex","ETHUSD",1724859203480,3.0,2496.6,2495.9,0.08012724]
["bitfinex","ETHUSD",1724859203481,7.00553,2496.6,2495.9,0.08012724]
["bitfinex","ETHUSD",1724859203701,5.0052,2496.8,2496.1,2.4067]
["bitfinex","ETHUSD",1724859203986,5.0052,2496.8,2496.4,4.00576]
["bitfinex","ETHUSD",1724859203987,1.0,2496.8,2496.4,4.00576]
["bitfinex","ETHUSD",1724859204336,1.0,2496.8,2496.4,4.00567]
["bitfinex","ETHUSD",1724859204533,1.0,2496.8,2496.7,2.4067]
["bitfinex","ETHUSD",1724859205037,1.0,2496.8,2496.7,11.058473]
["bitfinex","ETHUSD",1724859205238,1.0,2496.8,2496.7,10.96726]
["bitfinex","ETHUSD",1724859206616,1.0,2496.8,2496.7,15.01524]
["bitfinex","ETHUSD",1724859206914,1.0,2496.8,2496.7,14.00996]
["bitfinex","ETHUSD",1724859207265,1.0,2496.8,2496.7,18.01524]
["bitfinex","ETHUSD",1724859207471,1.0,2496.8,2496.7,19.816764]
["bitfinex","ETHUSD",1724859207715,1.0,2496.8,2496.7,15.811484]
["bitfinex","ETHUSD",1724859208055,1.0,2496.8,2496.7,19.816764]
["bitfinex","ETHUSD",1724859208198,1.0,2496.8,2496.7,15.811484]
["bitfinex","ETHUSD",1724859208515,1.0,2496.8,2496.7,8.806204]
["bitfinex","ETHUSD",1724859208719,1.0,2496.8,2496.7,2.4494]
["bitfinex","ETHUSD",1724859208871,1.0,2496.8,2496.3,9.6289]
["bitfinex","ETHUSD",1724859208872,4.00554,2496.6,2496.3,9.6289]
["bitfinex","ETHUSD",1724859209071,5.00522,2496.8,2496.3,2.3289]
["bitfinex","ETHUSD",1724859209318,4.00547,2496.6,2496.0,19.61]
["bitfinex","ETHUSD",1724859209614,4.00547,2496.6,2496.0,7.95131767]
["bitfinex","ETHUSD",1724859209781,4.00589,2496.4,2496.0,7.3]
["bitfinex","ETHUSD",1724859210507,1.0,2496.8,2496.2,2.2969]
["bitfinex","ETHUSD",1724859210870,4.00552,2496.6,2496.2,2.2969]
["bitfinex","ETHUSD",1724859211072,4.00592,2496.3,2496.0,7.3]
["bitfinex","ETHUSD",1724859211315,4.00562,2496.5,2496.0,7.3]
["bitfinex","ETHUSD",1724859211479,4.00562,2496.5,2496.0,8.55413688]
["bitfinex","ETHUSD",1724859211816,1.0,2496.8,2496.0,7.3]
["bitfinex","ETHUSD",1724859211985,1.0,2496.8,2495.9,2.2698]
["bitfinex","ETHUSD",1724859211986,4.00604,2496.3,2495.9,2.2698]
["bitfinex","ETHUSD",1724859213018,4.00635,2496.1,2495.6,7.3]
["bitfinex","ETHUSD",1724859213168,4.00635,2496.1,2495.5,3.3760837]
["bitfinex","ETHUSD",1724859213372,4.00552,2496.6,2494.6,4.00864]
["bitfinex","ETHUSD",1724859213373,2.4914,2496.2,2494.6,4.00864]
["bitfinex","ETHUSD",1724859213575,2.4914,2496.2,2494.4,2.472]
["bitfinex","ETHUSD",1724859213576,4.00783,2495.2,2494.4,2.472]
["bitfinex","ETHUSD",1724859213877,4.00833,2494.8,2494.4,2.472]
["bitfinex","ETHUSD",1724859214143,4.00833,2494.8,2493.1,2.0]
["bitfinex","ETHUSD",1724859214144,4.00873,2494.6,2494.0,2.472]
["bitfinex","ETHUSD",1724859214320,2.4914,2495.4,2494.0,2.472]
["bitfinex","ETHUSD",1724859214321,3.0,2495.1,2494.0,2.472]
["bitfinex","ETHUSD",1724859214520,3.0,2495.1,2494.0,2.53761533]
["bitfinex","ETHUSD",1724859214696,4.00849,2494.7,2494.0,0.06561533]
["bitfinex","ETHUSD",1724859215049,4.00899,2494.4,2493.6,2.472]
["bitfinex","ETHUSD",1724859215196,4.00883,2494.5,2493.7,4.09028756]
["bitfinex","ETHUSD",1724859215392,3.0,2494.4,2493.7,4.07615578]
["bitfinex","ETHUSD",1724859215591,3.0,2494.4,2493.8,0.65481558]
["bitfinex","ETHUSD",1724859215829,4.00854,2494.7,2493.9,0.08018779]
["bitfinex","ETHUSD",1724859216041,4.00854,2494.7,2493.9,0.06576213]
["bitfinex","ETHUSD",1724859216238,4.00854,2494.7,2493.7,4.09026888]
["bitfinex","ETHUSD",1724859216441,4.00705,2495.7,2494.1,2.4832]
["bitfinex","ETHUSD",1724859216442,4.00803,2495.0,2494.1,2.4832]
["bitfinex","ETHUSD",1724859216608,4.00841,2494.8,2494.1,2.4832]
["bitfinex","ETHUSD",1724859217000,4.00802,2495.0,2494.2,0.08017662]
["bitfinex","ETHUSD",1724859217200,4.00802,2495.0,2494.3,0.55]
["bitfinex","ETHUSD",1724859217504,4.00802,2495.0,2494.4,0.08016863]
["bitfinex","ETHUSD",1724859217713,4.00769,2495.2,2494.4,0.08016863]
["bitfinex","ETHUSD",1724859217918,4.00743,2495.4,2494.5,2.4037]
["bitfinex","ETHUSD",1724859218245,4.00769,2495.3,2494.5,2.9537]
["bitfinex","ETHUSD",1724859218828,4.00773,2495.2,2494.5,2.9537]
["bitfinex","ETHUSD",1724859218997,4.00773,2495.2,2494.6,0.74265689]
["bitfinex","ETHUSD",1724859219209,4.00769,2495.3,2494.1,2.3411]
["bitfinex","ETHUSD",1724859219210,4.00811,2495.0,2494.1,2.3411]
["bitfinex","ETHUSD",1724859219445,4.00803,2495.0,2494.1,2.3411]
["bitfinex","ETHUSD",1724859219659,4.00844,2494.8,2494.2,1.01524181]
["bitfinex","ETHUSD",1724859220330,4.00803,2495.0,2494.3,0.08017548]
["bitfinex","ETHUSD",1724859220828,8.0162,2495.0,2494.3,0.08017548]
["bitfinex","ETHUSD",1724859221027,8.0162,2495.0,2494.3,0.81673973]
["bitfinex","ETHUSD",1724859221227,4.00818,2494.9,2494.3,4.74558425]
["bitfinex","ETHUSD",1724859221538,3.0,2495.2,2494.1,2.3411]
["bitfinex","ETHUSD",1724859221539,4.00865,2494.6,2494.1,2.3411]
["bitfinex","ETHUSD",1724859221743,4.00915,2494.3,2494.1,2.3411]
["bitfinex","ETHUSD",1724859221956,4.00833,2494.8,2493.6,2.4703]
["bitfinex","ETHUSD",1724859221957,4.00986,2493.9,2493.6,2.4703]
["bitfinex","ETHUSD",1724859222108,4.00902,2494.4,2493.6,2.4703]
["bitfinex","ETHUSD",1724859222109,4.00962,2494.1,2493.6,2.4703]
["bitfinex","ETHUSD",1724859222315,4.00974,2494.0,2493.7,0.06605578]
["bitfinex","ETHUSD",1724859222555,4.00962,2494.1,2493.7,0.06605578]
["bitfinex","ETHUSD",1724859222875,4.00979,2493.9,2493.7,0.06605578]
["bitfinex","ETHUSD",1724859223162,8.01919,2494.1,2493.7,0.06605578]
["bitfinex","ETHUSD",1724859223454,4.00958,2494.1,2493.7,0.06605578]
["bitfinex","ETHUSD",1724859224049,4.00918,2494.3,2493.7,0.06605578]
["bitfinex","ETHUSD",1724859224357,4.00961,2494.1,2493.7,0.06605578]
["bitfinex","ETHUSD",1724859224854,4.00921,2494.3,2493.7,0.06605578]
["bitfinex","ETHUSD",1724859225059,4.00968,2494.0,2493.7,0.31969136]
["bitfinex","ETHUSD",1724859225214,4.0098,2493.9,2493.6,2.4703]
["bitfinex","ETHUSD",1724859225430,4.0098,2493.9,2493.7,0.06129773]
["bitfinex","ETHUSD",1724859226078,4.00994,2493.8,2493.7,0.06129773]
["bitfinex","ETHUSD",1724859226450,4.0098,2493.9,2493.7,0.06129773]
["bitfinex","ETHUSD",1724859226785,4.0098,2493.9,2493.8,0.06128322]
["bitfinex","ETHUSD",1724859227135,4.0098,2493.9,2493.3,2.3371]
["bitfinex","ETHUSD",1724859227136,8.01972,2493.9,2493.3,2.3371]
["bitfinex","ETHUSD",1724859227338,8.01972,2493.9,2493.4,0.06181588]
["bitfinex","ETHUSD",1724859227577,4.00996,2493.8,2493.4,0.06181588]
["bitfinex","ETHUSD",1724859227789,4.0098,2493.9,2493.4,0.06181588]
["bitfinex","ETHUSD",1724859228853,4.00952,2494.1,2493.4,4.07225588]
["bitfinex","ETHUSD",1724859229187,8.01912,2494.1,2493.4,4.77670007]
["bitfinex","ETHUSD",1724859229391,4.00952,2494.1,2493.5,4.01041]
["bitfinex","ETHUSD",1724859229702,4.00952,2494.1,2493.6,0.87871101]
["bitfinex","ETHUSD",1724859229865,4.00952,2494.1,2493.6,0.94036073]
["bitfinex","ETHUSD",1724859230050,4.00885,2494.5,2493.9,2.3503]
["bitfinex","ETHUSD",1724859230051,4.00894,2494.5,2493.9,2.3503]
["bitfinex","ETHUSD",1724859230252,4.009,2494.4,2494.0,0.0610644]
["bitfinex","ETHUSD",1724859230795,8.01719,2494.7,2494.0,4.0705844]
["bitfinex","ETHUSD",1724859230962,4.00804,2495.0,2494.1,0.74659083]
["bitfinex","ETHUSD",1724859231167,4.0091,2494.4,2494.0,0.0610644]
["bitfinex","ETHUSD",1724859231381,4.00932,2494.2,2493.9,2.3503]
["bitfinex","ETHUSD",1724859231896,4.00906,2494.4,2493.9,7.32511]
["bitfinex","ETHUSD",1724859232501,4.00867,2494.6,2494.1,4.00934]
["bitfinex","ETHUSD",1724859233250,8.01742,2494.6,2494.1,4.00934]
["bitfinex","ETHUSD",1724859233451,4.00867,2494.6,2494.1,4.00934]
["bitfinex","ETHUSD",1724859233680,11.01689,2494.8,2494.1,4.70594037]
["bitfinex","ETHUSD",1724859233884,4.00854,2494.7,2494.2,4.00929]
["bitfinex","ETHUSD",1724859234153,4.00823,2494.9,2494.2,0.08018062]
["bitfinex","ETHUSD",1724859234355,4.00836,2494.8,2494.3,6.40762]
["bitfinex","ETHUSD",1724859234596,4.00836,2494.8,2494.0,7.3]
["bitfinex","ETHUSD",1724859234597,4.00898,2494.4,2494.0,7.3]
["bitfinex","ETHUSD",1724859234797,3.0,2495.1,2494.0,6.40811]
["bitfinex","ETHUSD",1724859234798,4.00877,2494.6,2494.0,6.40811]
["bitfinex","ETHUSD",1724859235353,4.00877,2494.6,2494.0,7.449889]
["bitfinex","ETHUSD",1724859235554,4.00877,2494.6,2494.1,4.00945]
["bitfinex","ETHUSD",1724859236069,8.01753,2494.6,2494.1,4.00945]
["bitfinex","ETHUSD",1724859236270,4.00881,2494.5,2494.1,4.00945]
["bitfinex","ETHUSD",1724859236450,4.00881,2494.5,2494.0,3.440379]
["bitfinex","ETHUSD",1724859236648,4.00876,2494.6,2494.0,3.440379]
["bitfinex","ETHUSD",1724859236901,4.00876,2494.6,2494.1,1.1459729]
["bitfinex","ETHUSD",1724859237198,4.00884,2494.5,2494.0,2.3986]
["bitfinex","ETHUSD",1724859237398,8.01755,2494.6,2494.0,2.3986]
["bitfinex","ETHUSD",1724859237699,4.00876,2494.6,2494.0,2.3986]
["bitfinex","ETHUSD",1724859237908,4.00883,2494.5,2494.1,4.650275]
["bitfinex","ETHUSD",1724859238403,4.00875,2494.6,2494.1,4.650275]
["bitfinex","ETHUSD",1724859238561,8.0169,2494.8,2494.3,4.00913]
["bitfinex","ETHUSD",1724859238760,4.00851,2494.7,2494.3,0.8659405]
["bitfinex","ETHUSD",1724859239003,4.00851,2494.7,2494.2,4.0093]
["bitfinex","ETHUSD",1724859239496,4.00873,2494.6,2494.1,4.650195]
["bitfinex","ETHUSD",1724859239706,7.00789,2495.1,2494.0,2.3986]
["bitfinex","ETHUSD",1724859239707,2.3613,2494.9,2494.0,2.3986]
["bitfinex","ETHUSD",1724859239908,2.3613,2494.9,2493.6,2.4699]
["bitfinex","ETHUSD",1724859239909,0.53010009,2494.7,2493.6,2.4699]
["bitfinex","ETHUSD",1724859240056,4.0097,2494.0,2493.6,2.4699]
["bitfinex","ETHUSD",1724859240458,4.00946,2494.1,2493.7,0.06048592]
["bitfinex","ETHUSD",1724859240761,4.0097,2494.0,2493.7,0.06048592]
["bitfinex","ETHUSD",1724859240957,4.00978,2493.9,2493.7,0.06048592]
["bitfinex","ETHUSD",1724859241175,4.00994,2493.8,2493.7,0.06048592]
["bitfinex","ETHUSD",1724859241377,8.01988,2493.8,2493.7,0.06048592]
["bitfinex","ETHUSD",1724859241863,4.00994,2493.8,2493.7,0.06048592]
["bitfinex","ETHUSD",1724859242080,4.00978,2493.9,2493.4,7.3]
["bitfinex","ETHUSD",1724859242416,4.00978,2493.9,2493.5,0.06074698]
["bitfinex","ETHUSD",1724859243210,4.00972,2494.0,2493.5,0.06074698]
["bitfinex","ETHUSD",1724859243211,8.01944,2494.0,2493.5,0.06074698]
["bitfinex","ETHUSD",1724859243502,4.00987,2493.9,2493.5,0.06074698]
["bitfinex","ETHUSD",1724859243665,4.01013,2493.7,2493.5,0.06074698]
["bitfinex","ETHUSD",1724859243865,4.01026,2493.6,2493.5,0.06074698]
["bitfinex","ETHUSD",1724859244065,8.02052,2493.6,2493.5,0.06074698]
["bitfinex","ETHUSD",1724859244305,4.01051,2493.5,2493.3,2.4525]
["bitfinex","ETHUSD",1724859244473,4.01051,2493.5,2492.9,15.32251]
["bitfinex","ETHUSD",1724859244474,4.01079,2493.3,2492.9,9.7525]
["bitfinex","ETHUSD",1724859244689,4.01092,2493.2,2492.9,9.7525]
["bitfinex","ETHUSD",1724859245013,4.01123,2493.0,2492.9,2.4525]
["bitfinex","ETHUSD",1724859245163,4.01016,2493.7,2492.6,2.4525]
["bitfinex","ETHUSD",1724859245164,4.0114,2492.9,2492.6,2.4525]
["bitfinex","ETHUSD",1724859245364,4.0114,2492.9,2492.6,3.583694]
["bitfinex","ETHUSD",1724859245664,4.01129,2493.0,2492.6,2.4525]
["bitfinex","ETHUSD",1724859245864,4.01147,2492.9,2492.6,2.4525]
["bitfinex","ETHUSD",1724859246068,8.02238,2493.1,2492.6,2.4525]
["bitfinex","ETHUSD",1724859246384,4.01134,2493.0,2492.6,2.4525]
["bitfinex","ETHUSD",1724859246561,4.01118,2493.1,2492.6,2.4525]
["bitfinex","ETHUSD",1724859246964,4.01091,2493.2,2492.5,7.3]
["bitfinex","ETHUSD",1724859247173,4.012,2492.6,2492.2,2.3353]
["bitfinex","ETHUSD",1724859247469,4.01142,2492.9,2492.0,7.3]
["bitfinex","ETHUSD",1724859247673,4.01229,2492.4,2492.0,7.3]
["bitfinex","ETHUSD",1724859248212,4.01274,2492.1,2491.6,2.3353]
["bitfinex","ETHUSD",1724859248414,4.01175,2492.7,2491.6,2.3353]
["bitfinex","ETHUSD",1724859248415,4.0132,2491.8,2491.6,2.3353]
["bitfinex","ETHUSD",1724859248727,2.3229,2492.4,2491.1,2.4579329]
["bitfinex","ETHUSD",1724859248728,4.01294,2492.0,2491.1,2.4579329]
["bitfinex","ETHUSD",1724859249040,4.01297,2492.0,2491.4,4.01371]
["bitfinex","ETHUSD",1724859249244,4.01297,2492.0,2491.2,4.25982329]
["bitfinex","ETHUSD",1724859249245,4.01294,2492.0,2491.2,0.24579329]
["bitfinex","ETHUSD",1724859249758,4.01294,2492.0,2491.4,4.01371]
["bitfinex","ETHUSD",1724859249923,4.01294,2492.0,2491.4,0.83536267]
["bitfinex","ETHUSD",1724859250131,4.0126,2492.2,2491.6,4.01333]
["bitfinex","ETHUSD",1724859250472,4.01226,2492.4,2491.3,6.34914]
["bitfinex","ETHUSD",1724859250611,4.0125,2492.3,2491.6,4.01338]
["bitfinex","ETHUSD",1724859250815,4.0125,2492.3,2491.7,4.01331]
["bitfinex","ETHUSD",1724859251055,7.01195,2492.6,2491.8,2.3353]
["bitfinex","ETHUSD",1724859251270,4.01128,2493.0,2491.8,2.41556371]
["bitfinex","ETHUSD",1724859251561,6.33386,2493.2,2492.0,4.01283]
["bitfinex","ETHUSD",1724859251855,7.01149,2492.9,2492.2,8.02475]
["bitfinex","ETHUSD",1724859252055,4.01114,2493.1,2492.2,0.802475]
["bitfinex","ETHUSD",1724859252229,4.01114,2493.1,2492.4,4.0121]
["bitfinex","ETHUSD",1724859252429,4.01105,2493.2,2492.0,4.01281]
["bitfinex","ETHUSD",1724859252613,8.0243,2492.5,2491.8,2.57685637]
["bitfinex","ETHUSD",1724859252815,4.01217,2492.5,2491.8,2.3353]
["bitfinex","ETHUSD",1724859253073,6.4062,2492.8,2491.8,2.3353]
["bitfinex","ETHUSD",1724859253219,4.01263,2492.2,2491.8,2.3353]
["bitfinex","ETHUSD",1724859253417,8.02527,2492.2,2491.8,2.3353]
["bitfinex","ETHUSD",1724859253615,4.01291,2492.0,2491.5,2.4044]
["bitfinex","ETHUSD",1724859253819,4.01338,2491.7,2491.2,2.65019329]
["bitfinex","ETHUSD",1724859254047,4.01338,2491.7,2491.2,2.4044]
["bitfinex","ETHUSD",1724859254367,4.01357,2491.6,2491.2,2.4044]
["bitfinex","ETHUSD",1724859254661,7.01272,2492.1,2491.2,2.4044]
["bitfinex","ETHUSD",1724859254662,7.01281,2492.1,2491.5,4.01354]
["bitfinex","ETHUSD",1724859254842,4.01242,2492.3,2491.5,4.01358]
["bitfinex","ETHUSD",1724859255044,4.01268,2492.1,2491.5,8.02709]
["bitfinex","ETHUSD",1724859255357,4.01268,2492.1,2491.5,5.056725]
["bitfinex","ETHUSD",1724859255571,4.01268,2492.1,2491.6,0.04106511]
["bitfinex","ETHUSD",1724859255748,3.0,2492.2,2491.6,0.04106511]
["bitfinex","ETHUSD",1724859255922,4.01332,2491.7,2491.3,2.4044]
["bitfinex","ETHUSD",1724859256115,4.01368,2491.5,2491.4,0.04122201]
["bitfinex","ETHUSD",1724859256349,4.01332,2491.7,2491.1,0.1226329]
["bitfinex","ETHUSD",1724859256555,4.01332,2491.7,2491.2,0.04137893]
["bitfinex","ETHUSD",1724859256933,4.01301,2491.9,2491.2,0.04137893]
["bitfinex","ETHUSD",1724859257135,4.01378,2491.5,2491.2,0.04137893]
["bitfinex","ETHUSD",1724859257534,4.01396,2491.3,2491.2,0.04137893]
["bitfinex","ETHUSD",1724859257838,4.01342,2491.7,2491.2,0.04137893]
["bitfinex","ETHUSD",1724859258151,3.0,2491.8,2491.2,0.04137893]
["bitfinex","ETHUSD",1724859258334,4.01384,2491.4,2491.2,0.04137893]
["bitfinex","ETHUSD",1724859258688,4.01253,2492.2,2491.2,0.04137893]
["bitfinex","ETHUSD",1724859258689,4.01396,2491.3,2491.2,0.04137893]
["bitfinex","ETHUSD",1724859259033,4.01396,2491.3,2491.1,0.1226329]
["bitfinex","ETHUSD",1724859259277,4.01412,2491.2,2491.1,0.1226329]
["bitfinex","ETHUSD",1724859259937,15.04236,2491.2,2491.1,0.1226329]
["bitfinex","ETHUSD",1724859260138,11.02824,2491.2,2491.1,0.1226329]
["bitfinex","ETHUSD",1724859260943,4.01381,2491.4,2491.1,0.1226329]
["bitfinex","ETHUSD",1724859261273,7.01398,2491.3,2491.1,0.1226329]
["bitfinex","ETHUSD",1724859261474,4.01412,2491.2,2491.1,0.1226329]
["bitfinex","ETHUSD",1724859261850,3.0,2491.3,2491.1,0.1226329]
["bitfinex","ETHUSD",1724859262056,8.02824,2491.2,2491.1,0.1226329]
["bitfinex","ETHUSD",1724859262234,3.0,2491.3,2491.1,0.1226329]
["bitfinex","ETHUSD",1724859262437,4.01391,2491.4,2491.1,0.1226329]
["bitfinex","ETHUSD",1724859262438,4.01394,2491.4,2491.1,0.1226329]
["bitfinex","ETHUSD",1724859262781,4.01412,2491.2,2491.1,0.1226329]
["bitfinex","ETHUSD",1724859263041,12.04236,2491.2,2491.1,0.1226329]
["bitfinex","ETHUSD",1724859263217,15.04236,2491.2,2491.1,0.1226329]
["bitfinex","ETHUSD",1724859263494,11.02824,2491.2,2491.1,0.1226329]
["bitfinex","ETHUSD",1724859265209,17.44766,2491.2,2491.1,0.1226329]
["bitfinex","ETHUSD",1724859265699,17.86185911,2491.2,2491.1,0.1226329]
["bitfinex","ETHUSD",1724859265905,21.87597911,2491.2,2491.1,0.1226329]
["bitfinex","ETHUSD",1724859266195,4.01586,2490.2,2489.8,2.3636]
["bitfinex","ETHUSD",1724859266393,4.01622,2489.9,2489.8,2.3636]
["bitfinex","ETHUSD",1724859266618,4.01646,2489.8,2489.3,6.3807]
["bitfinex","ETHUSD",1724859266816,4.01622,2489.9,2489.3,11.510606]
["bitfinex","ETHUSD",1724859267029,4.016,2490.1,2489.3,1.112816]
["bitfinex","ETHUSD",1724859267030,4.01679,2489.6,2489.3,1.112816]
["bitfinex","ETHUSD",1724859267234,4.01727,2489.3,2488.9,2.2824]
["bitfinex","ETHUSD",1724859267377,2.48,2490.0,2488.9,2.2824]
["bitfinex","ETHUSD",1724859267714,2.48,2490.0,2488.7,2.2824]
["bitfinex","ETHUSD",1724859267715,4.01701,2489.5,2488.7,2.2824]
["bitfinex","ETHUSD",1724859267922,4.01658,2489.7,2488.9,4.0178]
["bitfinex","ETHUSD",1724859268212,3.0,2489.9,2489.3,4.01704]
["bitfinex","ETHUSD",1724859268415,4.01704,2489.4,2489.0,2.2824]
["bitfinex","ETHUSD",1724859268633,4.01653,2489.8,2489.0,2.2824]
["bitfinex","ETHUSD",1724859268912,4.01689,2489.5,2489.0,2.2824]
["bitfinex","ETHUSD",1724859269129,3.0,2489.8,2489.0,2.2824]
["bitfinex","ETHUSD",1724859269274,4.01642,2489.8,2489.1,4.24574]
["bitfinex","ETHUSD",1724859269473,4.01672,2489.6,2489.1,0.22824]
["bitfinex","ETHUSD",1724859269818,4.01715,2489.4,2489.0,2.2824]
["bitfinex","ETHUSD",1724859269972,4.01678,2489.6,2489.0,2.2824]
["bitfinex","ETHUSD",1724859270176,4.01614,2490.0,2489.2,4.0173]
["bitfinex","ETHUSD",1724859270376,4.01622,2489.9,2489.2,4.0173]
["bitfinex","ETHUSD",1724859270683,4.0165,2489.8,2489.3,0.04517994]
["bitfinex","ETHUSD",1724859270883,4.01656,2489.7,2489.0,6.930033]
["bitfinex","ETHUSD",1724859271079,4.01612,2490.0,2489.4,4.01701]
["bitfinex","ETHUSD",1724859271284,4.01634,2489.9,2489.2,4.01725]
["bitfinex","ETHUSD",1724859271497,4.01612,2490.0,2489.5,0.04517523]
["bitfinex","ETHUSD",1724859271699,4.01612,2490.0,2489.3,4.01718]
["bitfinex","ETHUSD",1724859271868,3.0,2489.9,2489.3,4.01718]
["bitfinex","ETHUSD",1724859272084,3.0,2489.9,2489.4,0.04658041]
["bitfinex","ETHUSD",1724859272286,7.01622,2489.9,2489.4,0.04658041]
["bitfinex","ETHUSD",1724859272599,7.01625,2489.9,2489.4,0.04658041]
["bitfinex","ETHUSD",1724859273513,4.01644,2489.8,2489.4,0.04658041]
["bitfinex","ETHUSD",1724859273831,4.01646,2489.8,2489.0,2.2824]
["bitfinex","ETHUSD",1724859274123,4.0173,2489.3,2489.0,2.2824]
["bitfinex","ETHUSD",1724859274317,8.03464,2489.3,2489.0,2.2824]
["bitfinex","ETHUSD",1724859274633,11.03331,2489.7,2489.0,2.2824]
["bitfinex","ETHUSD",1724859274921,4.0163,2489.9,2489.1,4.0174]
["bitfinex","ETHUSD",1724859275073,7.01649,2489.8,2489.1,4.0174]
["bitfinex","ETHUSD",1724859275274,7.01649,2489.8,2489.0,2.2824]
["bitfinex","ETHUSD",1724859275275,4.01688,2489.5,2489.0,2.2824]
["bitfinex","ETHUSD",1724859275531,4.01751,2489.1,2489.0,2.2824]
["bitfinex","ETHUSD",1724859275717,4.01771,2489.0,2488.6,2.4347329]
["bitfinex","ETHUSD",1724859276021,4.01816,2488.7,2488.6,0.1226329]
["bitfinex","ETHUSD",1724859276672,4.01816,2488.7,2488.6,0.0726329]
["bitfinex","ETHUSD",1724859276873,8.03632,2488.7,2488.6,0.0726329]
["bitfinex","ETHUSD",1724859277205,15.46890689,2488.7,2488.6,0.0726329]
["bitfinex","ETHUSD",1724859280330,15.46890689,2488.7,2488.6,2.9e-06]
["bitfinex","ETHUSD",1724859280331,25.93282689,2488.7,2488.6,2.9e-06]
["bitfinex","ETHUSD",1724859280624,26.93533744,2488.7,2488.6,2.9e-06]
["bitfinex","ETHUSD",1724859281015,22.46466689,2488.7,2488.6,2.9e-06]
["bitfinex","ETHUSD",1724859281639,26.93533744,2488.7,2488.6,2.9e-06]
["bitfinex","ETHUSD",1724859282158,4.02058,2487.2,2487.1,2.3249]
["bitfinex","ETHUSD",1724859282369,4.02058,2487.2,2487.1,0.04940657]
["bitfinex","ETHUSD",1724859282370,4.0206,2487.2,2487.1,0.04940657]
["bitfinex","ETHUSD",1724859282579,4.02005,2487.6,2486.1,0.1226329]
["bitfinex","ETHUSD",1724859282580,4.01997,2487.6,2487.2,2.3249]
["bitfinex","ETHUSD",1724859282862,4.01997,2487.6,2487.3,0.05026623]
["bitfinex","ETHUSD",1724859283083,8.04052,2487.4,2487.3,0.05026623]
["bitfinex","ETHUSD",1724859283220,8.04052,2487.4,2485.4,4.02341]
["bitfinex","ETHUSD",1724859283221,4.0207,2487.2,2486.8,2.3249]
["bitfinex","ETHUSD",1724859283545,4.02078,2487.1,2486.8,2.3249]
["bitfinex","ETHUSD",1724859283754,4.02078,2487.1,2486.9,0.05058114]
["bitfinex","ETHUSD",1724859283927,4.02068,2487.2,2486.9,0.05058114]
["bitfinex","ETHUSD",1724859283928,4.0209,2487.0,2486.9,0.05058114]
["bitfinex","ETHUSD",1724859284130,8.0418,2487.0,2486.9,0.05058114]
["bitfinex","ETHUSD",1724859284459,4.02032,2487.4,2486.9,0.05058114]
["bitfinex","ETHUSD",1724859284771,4.01968,2487.8,2487.1,2.3249]
["bitfinex","ETHUSD",1724859284772,8.03942,2487.8,2487.1,2.3249]
["bitfinex","ETHUSD",1724859284930,4.0197,2487.8,2487.2,4.02046]
["bitfinex","ETHUSD",1724859285133,4.0197,2487.8,2487.1,2.3249]
["bitfinex","ETHUSD",1724859285134,4.01968,2487.8,2487.3,0.04895361]
["bitfinex","ETHUSD",1724859285329,4.01939,2488.0,2487.4,4.02016]
["bitfinex","ETHUSD",1724859285531,0.41996248,2488.4,2487.5,2.37370255]
["bitfinex","ETHUSD",1724859285838,4.01869,2488.4,2488.2,2.3249]
["bitfinex","ETHUSD",1724859286062,4.01804,2488.8,2488.2,2.3249]
["bitfinex","ETHUSD",1724859286364,8.03728,2488.4,2488.3,0.04781092]
["bitfinex","ETHUSD",1724859286518,4.01916,2488.1,2487.6,2.3249]
["bitfinex","ETHUSD",1724859286718,4.0194,2488.0,2487.7,0.04828295]
["bitfinex","ETHUSD",1724859286967,4.01916,2488.1,2487.7,0.04828295]
["bitfinex","ETHUSD",1724859287134,7.29822039,2488.8,2487.7,0.04828295]
["bitfinex","ETHUSD",1724859287135,4.01948,2487.9,2487.7,0.04828295]
["bitfinex","ETHUSD",1724859287472,4.01884,2488.3,2487.6,2.3249]
["bitfinex","ETHUSD",1724859287473,4.01961,2487.8,2487.6,2.3249]
["bitfinex","ETHUSD",1724859287761,4.01961,2487.8,2487.7,0.04817495]
["bitfinex","ETHUSD",1724859287922,7.01905,2488.2,2487.7,0.04817495]
["bitfinex","ETHUSD",1724859288117,3.0,2488.1,2487.6,2.3249]
["bitfinex","ETHUSD",1724859288335,4.43230984,2488.8,2488.1,4.01897]
["bitfinex","ETHUSD",1724859288517,2.3403,2489.4,2488.3,6.3112]
["bitfinex","ETHUSD",1724859288518,4.01773,2489.0,2488.3,6.3112]
["bitfinex","ETHUSD",1724859288875,4.01744,2489.2,2488.4,4.06640945]
["bitfinex","ETHUSD",1724859289051,8.03552,2489.0,2488.5,2.2924]
["bitfinex","ETHUSD",1724859289218,4.01769,2489.0,2488.5,2.2924]
["bitfinex","ETHUSD",1724859289425,4.01746,2489.2,2488.6,0.04733996]
["bitfinex","ETHUSD",1724859289647,4.01746,2489.2,2488.6,4.06563996]
["bitfinex","ETHUSD",1724859289847,4.01746,2489.2,2488.6,5.10329796]
["bitfinex","ETHUSD",1724859290168,8.03496,2489.2,2488.6,5.10329796]
["bitfinex","ETHUSD",1724859290324,4.0177,2489.0,2488.6,1.08499796]
["bitfinex","ETHUSD",1724859290721,4.0169,2489.5,2488.6,0.04733996]
["bitfinex","ETHUSD",1724859290970,4.01654,2489.8,2488.6,0.04733996]
["bitfinex","ETHUSD",1724859291151,4.01816,2488.7,2488.6,0.04733996]
["bitfinex","ETHUSD",1724859291773,12.05448,2488.7,2488.6,0.04733996]
["bitfinex","ETHUSD",1724859291978,4.01913,2488.1,2488.0,2.3627]
["bitfinex","ETHUSD",1724859292264,4.01886,2488.3,2488.0,2.41015629]
["bitfinex","ETHUSD",1724859292470,4.01911,2488.2,2488.0,2.41015629]
["bitfinex","ETHUSD",1724859292651,4.01897,2488.2,2488.0,2.41015629]
["bitfinex","ETHUSD",1724859292821,4.01886,2488.3,2488.0,2.41015629]
["bitfinex","ETHUSD",1724859292822,4.01913,2488.1,2488.0,2.41015629]
["bitfinex","ETHUSD",1724859293023,8.0378,2488.3,2488.0,2.41015629]
["bitfinex","ETHUSD",1724859293377,4.01867,2488.4,2488.0,2.41015629]
["bitfinex","ETHUSD",1724859293669,7.0183,2488.7,2488.1,4.01897]
["bitfinex","ETHUSD",1724859293832,8.03525,2489.1,2488.5,4.01848]
["bitfinex","ETHUSD",1724859294024,4.018,2488.8,2488.4,2.3627]
["bitfinex","ETHUSD",1724859294219,4.018,2488.8,2488.6,0.04698437]
["bitfinex","ETHUSD",1724859294424,4.01677,2489.6,2488.5,0.04706301]
["bitfinex","ETHUSD",1724859294425,8.03664,2488.6,2488.5,0.04706301]
["bitfinex","ETHUSD",1724859294672,8.03696,2488.5,2488.4,2.3627]
["bitfinex","ETHUSD",1724859295080,4.01919,2488.1,2487.6,2.3627]
["bitfinex","ETHUSD",1724859295368,8.03843,2488.1,2487.6,2.3627]
["bitfinex","ETHUSD",1724859295679,8.03846,2488.1,2487.6,2.3627]
["bitfinex","ETHUSD",1724859295975,4.01851,2488.5,2487.6,2.3627]
["bitfinex","ETHUSD",1724859296129,4.01774,2489.0,2488.1,2.3704]
["bitfinex","ETHUSD",1724859296130,4.01825,2488.7,2488.1,2.3704]
["bitfinex","ETHUSD",1724859296471,4.01822,2488.7,2488.1,2.3704]
["bitfinex","ETHUSD",1724859296625,4.0189,2488.3,2488.1,2.3704]
["bitfinex","ETHUSD",1724859296819,4.01896,2488.2,2488.1,2.3704]
["bitfinex","ETHUSD",1724859297071,3.0,2488.6,2488.1,2.3704]
["bitfinex","ETHUSD",1724859297226,4.01879,2488.4,2488.1,2.3704]
["bitfinex","ETHUSD",1724859297621,4.01892,2488.3,2488.1,2.3704]
["bitfinex","ETHUSD",1724859297824,7.01818,2488.7,2488.1,6.38948]
["bitfinex","ETHUSD",1724859298024,4.01777,2489.0,2488.6,2.3704]
["bitfinex","ETHUSD",1724859298295,4.01746,2489.2,2488.6,2.3704]
["bitfinex","ETHUSD",1724859298435,4.01746,2489.2,2488.6,6.38863]
["bitfinex","ETHUSD",1724859298635,4.01746,2489.2,2488.7,4.01814]
["bitfinex","ETHUSD",1724859298835,4.01689,2489.5,2488.9,2.3704]
["bitfinex","ETHUSD",1724859299038,4.01705,2489.4,2488.9,2.3704]
["bitfinex","ETHUSD",1724859299439,4.01734,2489.3,2488.9,2.3704]
["bitfinex","ETHUSD",1724859299658,4.01767,2489.0,2488.9,2.3704]
["bitfinex","ETHUSD",1724859299859,8.03534,2489.0,2488.9,2.3704]
["bitfinex","ETHUSD",1724859300076,4.01816,2488.7,2488.6,2.3704]
["bitfinex","ETHUSD",1724859300243,8.03632,2488.7,2488.6,2.3704]
["bitfinex","ETHUSD",1724859300425,8.03632,2488.7,2488.6,2.41691412]
["bitfinex","ETHUSD",1724859300626,8.03632,2488.7,2488.6,0.04651412]
["bitfinex","ETHUSD",1724859300885,4.01763,2489.1,2488.4,4.01863]
["bitfinex","ETHUSD",1724859301091,4.01763,2489.1,2487.9,4.01934]
["bitfinex","ETHUSD",1724859301092,4.01752,2489.1,2488.7,2.472]
["bitfinex","ETHUSD",1724859301671,4.01752,2489.1,2488.8,0.04635687]
["bitfinex","ETHUSD",1724859301871,4.01728,2489.3,2488.8,0.04635687]
["bitfinex","ETHUSD",1724859302192,4.0163,2489.9,2489.0,2.472]
["bitfinex","ETHUSD",1724859302347,4.01692,2489.5,2489.1,0.04612104]
["bitfinex","ETHUSD",1724859302693,4.01704,2489.4,2489.1,0.04612104]
["bitfinex","ETHUSD",1724859303197,8.03419,2489.4,2489.1,0.04612104]
["bitfinex","ETHUSD",1724859303405,8.0347,2489.2,2489.1,0.04612104]
["bitfinex","ETHUSD",1724859303752,8.0347,2489.2,2488.6,2.3408]
["bitfinex","ETHUSD",1724859303753,4.01816,2488.7,2488.6,2.3408]
["bitfinex","ETHUSD",1724859303949,4.01795,2488.9,2488.6,2.38731412]
["bitfinex","ETHUSD",1724859304144,4.018,2488.8,2488.6,2.38731412]
["bitfinex","ETHUSD",1724859304353,8.03632,2488.7,2488.6,0.04651412]
["bitfinex","ETHUSD",1724859304588,4.01852,2488.5,2488.3,2.3273]
["bitfinex","ETHUSD",1724859304796,8.03711,2488.5,2488.4,0.0466714]
["bitfinex","ETHUSD",1724859304975,19.07429,2488.5,2488.4,0.0466714]
["bitfinex","ETHUSD",1724859305195,4.01993,2487.6,2487.5,2.3273]
["bitfinex","ETHUSD",1724859305793,8.03817,2488.2,2487.5,2.37467947]
["bitfinex","ETHUSD",1724859305979,4.01906,2488.2,2487.7,2.3273]
["bitfinex","ETHUSD",1724859306309,4.01777,2489.0,2488.4,2.3273]
["bitfinex","ETHUSD",1724859306510,2.2946,2489.8,2488.4,2.3273]
["bitfinex","ETHUSD",1724859306511,4.01717,2489.4,2488.4,2.3273]
["bitfinex","ETHUSD",1724859306667,4.01836,2488.6,2488.5,0.04703097]
["bitfinex","ETHUSD",1724859306869,4.01807,2488.8,2488.5,0.04703097]
["bitfinex","ETHUSD",1724859307410,0.41236072,2489.4,2488.7,2.4317]
["bitfinex","ETHUSD",1724859307411,4.01745,2489.2,2488.7,2.4317]
["bitfinex","ETHUSD",1724859307581,4.01713,2489.4,2488.7,2.4317]
["bitfinex","ETHUSD",1724859307910,4.01753,2489.1,2488.8,0.04629968]
["bitfinex","ETHUSD",1724859308081,4.0173,2489.3,2488.8,0.04629968]
["bitfinex","ETHUSD",1724859308262,8.03465,2489.3,2488.7,10.46783]
["bitfinex","ETHUSD",1724859308462,4.01646,2489.8,2488.9,0.04620836]
["bitfinex","ETHUSD",1724859308463,4.01761,2489.1,2488.9,0.04620836]
["bitfinex","ETHUSD",1724859308796,4.01767,2489.0,2488.7,2.4317]
["bitfinex","ETHUSD",1724859308992,0.45278629,2489.8,2489.0,0.04612975]
["bitfinex","ETHUSD",1724859308993,4.0173,2489.3,2489.0,0.04612975]
["bitfinex","ETHUSD",1724859309310,4.0173,2489.3,2488.7,2.4317]
["bitfinex","ETHUSD",1724859309311,4.01753,2489.1,2488.7,2.4317]
["bitfinex","ETHUSD",1724859309492,4.01777,2489.0,2488.7,2.4317]
["bitfinex","ETHUSD",1724859309695,8.036,2488.8,2488.7,2.4317]
["bitfinex","ETHUSD",1724859309892,4.01841,2488.6,2488.1,2.4317]
["bitfinex","ETHUSD",1724859310098,8.0356,2489.0,2488.4,4.01862]
["bitfinex","ETHUSD",1724859310306,4.01864,2488.4,2488.3,2.4317]
["bitfinex","ETHUSD",1724859310482,4.01779,2489.0,2487.9,2.4317]
["bitfinex","ETHUSD",1724859310483,4.01924,2488.1,2487.9,2.4317]
["bitfinex","ETHUSD",1724859310683,4.01924,2488.1,2487.0,2.09807161]
["bitfinex","ETHUSD",1724859310684,4.01962,2487.8,2487.3,2.4737]
["bitfinex","ETHUSD",1724859310911,4.01938,2488.0,2487.3,2.4737]
["bitfinex","ETHUSD",1724859311073,4.01926,2488.1,2487.6,6.49353]
["bitfinex","ETHUSD",1724859311409,4.01888,2488.3,2487.7,4.01965]
["bitfinex","ETHUSD",1724859311594,4.01922,2488.1,2487.6,6.49353]
["bitfinex","ETHUSD",1724859311910,4.01825,2488.7,2488.1,2.2815]
["bitfinex","ETHUSD",1724859312111,3.0,2488.8,2488.2,4.01886]
["bitfinex","ETHUSD",1724859312310,4.01816,2488.7,2488.2,4.01886]
["bitfinex","ETHUSD",1724859312530,4.01793,2488.9,2488.5,2.2815]
["bitfinex","ETHUSD",1724859312817,4.01832,2488.6,2488.5,2.2815]
["bitfinex","ETHUSD",1724859313112,4.01832,2488.6,2487.3,4.85615156]
["bitfinex","ETHUSD",1724859313113,4.01856,2488.5,2487.9,2.2815]
["bitfinex","ETHUSD",1724859313676,4.01929,2488.0,2487.9,2.2815]
["bitfinex","ETHUSD",1724859313876,4.01929,2488.0,2487.2,4.02047]
["bitfinex","ETHUSD",1724859313877,4.01955,2487.9,2487.5,2.2815]
["bitfinex","ETHUSD",1724859314072,2.4994,2488.7,2487.6,4.01992]
["bitfinex","ETHUSD",1724859314073,4.01924,2488.1,2487.6,4.01992]
["bitfinex","ETHUSD",1724859314315,3.0,2488.8,2487.6,8.03975]
["bitfinex","ETHUSD",1724859314316,8.03783,2488.3,2487.6,8.03975]
["bitfinex","ETHUSD",1724859314613,4.01901,2488.2,2487.7,4.01976]
["bitfinex","ETHUSD",1724859314983,4.01931,2488.0,2487.6,0.630142]
["bitfinex","ETHUSD",1724859315183,4.01901,2488.2,2487.5,2.2815]
["bitfinex","ETHUSD",1724859315419,3.0,2488.5,2488.0,4.01913]
["bitfinex","ETHUSD",1724859315571,4.01832,2488.6,2488.1,0.04707881]
["bitfinex","ETHUSD",1724859315777,4.01832,2488.6,2487.9,6.2814]
["bitfinex","ETHUSD",1724859315778,4.01891,2488.3,2487.9,2.262]
["bitfinex","ETHUSD",1724859315999,4.01875,2488.4,2488.0,0.04715748]
["bitfinex","ETHUSD",1724859316369,5.01841,2488.6,2488.1,2.2662]
["bitfinex","ETHUSD",1724859316581,8.0376,2488.3,2488.2,0.04693028]
["bitfinex","ETHUSD",1724859316788,4.01902,2488.2,2487.8,2.4678]
["bitfinex","ETHUSD",1724859317017,4.01914,2488.1,2487.9,0.04716628]
["bitfinex","ETHUSD",1724859317220,12.05787,2488.0,2487.9,0.04716628]
["bitfinex","ETHUSD",1724859317521,4.02071,2487.2,2487.0,2.4678]
["bitfinex","ETHUSD",1724859317816,4.02042,2487.3,2487.0,2.4678]
["bitfinex","ETHUSD",1724859317817,4.02042,2487.3,2487.1,0.04776415]
["bitfinex","ETHUSD",1724859318025,4.02058,2487.2,2487.1,0.04776415]
["bitfinex","ETHUSD",1724859318329,8.04116,2487.2,2487.1,0.04776415]
["bitfinex","ETHUSD",1724859319649,4.02108,2486.9,2486.6,2.4117]
["bitfinex","ETHUSD",1724859320222,4.02046,2487.3,2486.6,2.4117]
["bitfinex","ETHUSD",1724859320467,4.02107,2486.9,2486.2,2.4482]
["bitfinex","ETHUSD",1724859320606,3.0,2487.2,2486.2,2.4482]
["bitfinex","ETHUSD",1724859320607,4.02202,2486.4,2486.2,2.4482]
["bitfinex","ETHUSD",1724859320811,8.04401,2486.4,2486.2,2.4482]
["bitfinex","ETHUSD",1724859321007,4.02111,2486.9,2486.1,0.1226329]
["bitfinex","ETHUSD",1724859321008,6.51131,2486.9,2486.1,0.1226329]
["bitfinex","ETHUSD",1724859321319,4.0222,2486.2,2486.1,0.1226329]
["bitfinex","ETHUSD",1724859321519,8.0444,2486.2,2486.1,0.1226329]
["bitfinex","ETHUSD",1724859321725,4.0222,2486.2,2486.1,0.1226329]
["bitfinex","ETHUSD",1724859321931,4.02195,2486.4,2486.1,0.1226329]
["bitfinex","ETHUSD",1724859321932,8.04396,2486.4,2486.1,0.1226329]
["bitfinex","ETHUSD",1724859322138,4.0211,2486.9,2486.2,2.4482]
["bitfinex","ETHUSD",1724859322343,4.0216,2486.6,2486.2,2.4482]
["bitfinex","ETHUSD",1724859322654,4.02079,2487.1,2486.2,2.4482]
["bitfinex","ETHUSD",1724859322655,4.0218,2486.5,2486.2,2.4482]
["bitfinex","ETHUSD",1724859322839,4.02204,2486.3,2486.2,2.4482]
["bitfinex","ETHUSD",1724859323007,8.0444,2486.2,2486.1,0.1226329]
["bitfinex","ETHUSD",1724859323423,11.0444,2486.2,2486.1,0.1226329]
["bitfinex","ETHUSD",1724859323770,4.0222,2486.2,2486.1,0.1226329]
["bitfinex","ETHUSD",1724859323978,8.0444,2486.2,2486.1,0.1226329]
["bitfinex","ETHUSD",1724859324465,3.0,2486.6,2486.1,0.1226329]
["bitfinex","ETHUSD",1724859324676,3.0,2486.5,2486.1,0.1226329]
["bitfinex","ETHUSD",1724859324979,4.02165,2486.6,2486.1,0.37809619]
["bitfinex","ETHUSD",1724859325128,4.95366606,2487.5,2486.1,0.45854166]
["bitfinex","ETHUSD",1724859325129,4.02124,2486.8,2486.1,0.45854166]
["bitfinex","ETHUSD",1724859325321,4.02154,2486.7,2486.2,0.28905417]
["bitfinex","ETHUSD",1724859325527,4.02164,2486.6,2486.1,0.1226329]
["bitfinex","ETHUSD",1724859325885,4.02188,2486.4,2486.1,0.1226329]
["bitfinex","ETHUSD",1724859326073,2.49645366,2487.9,2486.1,0.1226329]
["bitfinex","ETHUSD",1724859326074,4.0222,2486.2,2486.1,0.1226329]
["bitfinex","ETHUSD",1724859326424,4.02217,2486.3,2486.1,0.1226329]
["bitfinex","ETHUSD",1724859326775,8.0444,2486.2,2486.1,0.1226329]
["bitfinex","ETHUSD",1724859327075,15.0666,2486.2,2486.1,0.1226329]
["bitfinex","ETHUSD",1724859327291,11.0444,2486.2,2486.1,0.1226329]
["bitfinex","ETHUSD",1724859328158,22.3649435,2486.2,2486.1,0.1226329]
["bitfinex","ETHUSD",1724859328361,2.3417,2486.1,2484.7,2.4976]
["bitfinex","ETHUSD",1724859328579,4.0243,2485.0,2484.7,2.4976]
["bitfinex","ETHUSD",1724859328944,4.02327,2485.6,2484.8,4.15560688]
["bitfinex","ETHUSD",1724859329241,4.02263,2486.0,2484.8,4.15560688]
["bitfinex","ETHUSD",1724859329242,4.02391,2485.2,2484.8,0.05066831]
["bitfinex","ETHUSD",1724859329443,5.3417,2485.9,2484.7,2.4976]
["bitfinex","ETHUSD",1724859329772,4.02403,2485.1,2484.9,0.05058943]
["bitfinex","ETHUSD",1724859329978,4.02382,2485.2,2484.8,0.05066831]
["bitfinex","ETHUSD",1724859330187,4.02408,2485.1,2485.0,0.05051057]
["bitfinex","ETHUSD",1724859330382,4.02414,2485.0,2484.9,0.05058943]
["bitfinex","ETHUSD",1724859330687,4.02372,2485.3,2484.7,2.4976]
["bitfinex","ETHUSD",1724859330934,4.02265,2486.0,2485.3,4.0236]
["bitfinex","ETHUSD",1724859331124,4.02296,2485.8,2485.4,2.4976]
["bitfinex","ETHUSD",1724859331247,4.02296,2485.8,2484.4,5.65056236]
["bitfinex","ETHUSD",1724859331248,4.02191,2486.4,2485.5,0.08046007]
["bitfinex","ETHUSD",1724859331448,4.0222,2486.2,2485.7,2.2858]
["bitfinex","ETHUSD",1724859331985,0.52224433,2486.5,2485.2,2.2858]
["bitfinex","ETHUSD",1724859332200,8.0473,2485.3,2485.2,2.2858]
["bitfinex","ETHUSD",1724859332388,4.02244,2486.1,2484.9,2.2858]
["bitfinex","ETHUSD",1724859332389,4.02424,2485.0,2484.9,2.2858]
["bitfinex","ETHUSD",1724859332591,0.52224433,2485.6,2484.2,2.2858]
["bitfinex","ETHUSD",1724859332592,4.02396,2485.2,2484.2,2.2858]
["bitfinex","ETHUSD",1724859332797,4.02472,2484.7,2484.2,2.2858]
["bitfinex","ETHUSD",1724859333010,4.02512,2484.4,2484.2,2.2858]
["bitfinex","ETHUSD",1724859333676,8.05054,2484.3,2484.2,2.2858]
["bitfinex","ETHUSD",1724859334014,8.05067,2484.3,2483.8,2.2858]
["bitfinex","ETHUSD",1724859334296,4.02527,2484.3,2483.8,2.56813352]
["bitfinex","ETHUSD",1724859334502,4.02453,2484.8,2483.6,0.1226329]
["bitfinex","ETHUSD",1724859334503,4.02519,2484.4,2483.6,0.1226329]
["bitfinex","ETHUSD",1724859334721,4.02464,2484.7,2483.6,0.1226329]
["bitfinex","ETHUSD",1724859334722,4.02625,2483.7,2483.6,0.1226329]
["bitfinex","ETHUSD",1724859335501,8.0525,2483.7,2483.6,0.1226329]
["bitfinex","ETHUSD",1724859335895,4.02625,2483.7,2483.6,0.1226329]
["bitfinex","ETHUSD",1724859336102,4.02576,2484.0,2483.6,0.48779641]
["bitfinex","ETHUSD",1724859336404,4.0254,2484.3,2483.6,0.36347619]
["bitfinex","ETHUSD",1724859336405,4.02573,2484.1,2483.6,0.36347619]
["bitfinex","ETHUSD",1724859336607,4.02534,2484.3,2483.7,0.12423822]
["bitfinex","ETHUSD",1724859336913,4.02534,2484.3,2483.7,0.81226704]
["bitfinex","ETHUSD",1724859337059,4.02534,2484.3,2483.8,2.2858]
["bitfinex","ETHUSD",1724859337260,4.02534,2484.3,2483.8,2.40995622]
["bitfinex","ETHUSD",1724859337486,4.02354,2485.4,2484.4,2.4211]
["bitfinex","ETHUSD",1724859337713,4.02495,2484.5,2484.4,2.4211]
["bitfinex","ETHUSD",1724859338026,8.0499,2484.5,2484.4,2.4211]
["bitfinex","ETHUSD",1724859338564,4.02418,2485.0,2484.4,2.66321]
["bitfinex","ETHUSD",1724859338715,4.02386,2485.2,2484.5,4.65541999]
["bitfinex","ETHUSD",1724859338923,4.02258,2486.0,2484.5,4.65541999]
["bitfinex","ETHUSD",1724859338924,4.02445,2484.9,2484.5,0.55]
["bitfinex","ETHUSD",1724859339068,4.02493,2484.6,2484.4,2.4211]
["bitfinex","ETHUSD",1724859339521,4.02449,2484.8,2484.4,2.66321]
["bitfinex","ETHUSD",1724859339671,4.02464,2484.7,2484.4,2.4211]
["bitfinex","ETHUSD",1724859340019,4.02495,2484.5,2484.4,2.4211]
["bitfinex","ETHUSD",1724859340172,4.02514,2484.4,2483.7,2.293]
["bitfinex","ETHUSD",1724859340367,4.02537,2484.3,2483.8,0.71488529]
["bitfinex","ETHUSD",1724859340574,4.0249,2484.6,2484.0,2.4754]
["bitfinex","ETHUSD",1724859340874,4.02434,2484.9,2484.3,4.02515]
["bitfinex","ETHUSD",1724859341205,6.52205211,2486.0,2484.4,0.08049393]
["bitfinex","ETHUSD",1724859341206,4.02369,2485.3,2484.4,0.08049393]
["bitfinex","ETHUSD",1724859341413,2.4295,2486.0,2484.9,4.02415]
["bitfinex","ETHUSD",1724859341414,4.02349,2485.5,2484.9,4.02415]
["bitfinex","ETHUSD",1724859341718,0.59218142,2486.3,2484.5,4.0249]
["bitfinex","ETHUSD",1724859341719,4.02383,2485.2,2484.5,4.0249]
["bitfinex","ETHUSD",1724859341894,4.02383,2485.2,2484.6,3.55]
["bitfinex","ETHUSD",1724859342073,8.04777,2485.2,2484.7,0.757481]
["bitfinex","ETHUSD",1724859342289,4.02321,2485.6,2484.7,0.757481]
["bitfinex","ETHUSD",1724859342290,4.02294,2485.8,2484.8,0.63048126]
["bitfinex","ETHUSD",1724859342490,4.02326,2485.6,2484.9,4.02415]
["bitfinex","ETHUSD",1724859342800,4.02212,2486.3,2484.8,0.55]
["bitfinex","ETHUSD",1724859342801,4.02396,2485.2,2484.8,0.55]
["bitfinex","ETHUSD",1724859343202,4.02396,2485.2,2484.5,4.02484]
["bitfinex","ETHUSD",1724859343203,4.02396,2485.2,2484.6,0.55]
["bitfinex","ETHUSD",1724859343417,8.04789,2485.2,2484.7,0.457484]
["bitfinex","ETHUSD",1724859343639,4.02393,2485.2,2484.8,0.55]
["bitfinex","ETHUSD",1724859343799,4.02356,2485.4,2484.9,2.4081]
["bitfinex","ETHUSD",1724859344630,4.02396,2485.2,2484.9,2.4081]
["bitfinex","ETHUSD",1724859344791,4.02402,2485.1,2484.9,2.4081]
["bitfinex","ETHUSD",1724859345132,4.02396,2485.2,2484.9,2.4081]
["bitfinex","ETHUSD",1724859345488,8.04723,2485.4,2485.0,0.12350269]
["bitfinex","ETHUSD",1724859345694,4.02322,2485.6,2485.0,0.37666296]
["bitfinex","ETHUSD",1724859346058,4.09116841,2486.8,2485.5,4.02321]
["bitfinex","ETHUSD",1724859346059,4.02232,2486.2,2485.5,4.02321]
["bitfinex","ETHUSD",1724859346321,4.02253,2486.0,2485.7,2.4915]
["bitfinex","ETHUSD",1724859346529,4.02229,2486.2,2485.7,2.4915]
["bitfinex","ETHUSD",1724859346831,4.02155,2486.6,2485.8,0.75336639]
["bitfinex","ETHUSD",1724859347044,4.02131,2486.8,2486.2,2.4915]
["bitfinex","ETHUSD",1724859347248,4.02099,2487.0,2486.3,0.08043843]
["bitfinex","ETHUSD",1724859347392,4.02092,2487.0,2486.6,2.4373]
["bitfinex","ETHUSD",1724859347817,4.02092,2487.0,2486.7,0.12218087]
["bitfinex","ETHUSD",1724859348565,4.02032,2487.4,2486.7,0.20260441]
["bitfinex","ETHUSD",1724859348697,4.01998,2487.6,2486.9,4.02095]
["bitfinex","ETHUSD",1724859349101,4.01998,2487.6,2487.1,2.4936]
["bitfinex","ETHUSD",1724859349329,4.02021,2487.5,2487.1,2.4936]
["bitfinex","ETHUSD",1724859349636,4.01998,2487.6,2487.2,0.12177194]
["bitfinex","ETHUSD",1724859349821,4.02028,2487.4,2487.2,0.12177194]
["bitfinex","ETHUSD",1724859350723,4.02001,2487.6,2487.2,0.12177194]
["bitfinex","ETHUSD",1724859350934,4.02042,2487.3,2487.2,0.12177194]
["bitfinex","ETHUSD",1724859351243,8.04084,2487.3,2487.2,0.12177194]
["bitfinex","ETHUSD",1724859351957,4.02042,2487.3,2487.2,0.12177194]
["bitfinex","ETHUSD",1724859352160,4.02014,2487.5,2487.2,0.12177194]
["bitfinex","ETHUSD",1724859352292,8.04084,2487.3,2487.2,0.12177194]
["bitfinex","ETHUSD",1724859352609,4.02099,2487.0,2486.7,2.3798]
["bitfinex","ETHUSD",1724859353129,4.02099,2487.0,2486.8,0.12209907]
["bitfinex","ETHUSD",1724859353296,4.02062,2487.2,2486.7,2.3798]
["bitfinex","ETHUSD",1724859353499,4.02062,2487.2,2486.9,0.12201728]
["bitfinex","ETHUSD",1724859353718,4.02062,2487.2,2486.8,0.12209907]
["bitfinex","ETHUSD",1724859353961,4.02035,2487.4,2486.9,0.55]
["bitfinex","ETHUSD",1724859354122,7.01972,2487.8,2486.9,0.55]
["bitfinex","ETHUSD",1724859354123,3.0,2487.8,2487.0,2.3798]
["bitfinex","ETHUSD",1724859354447,4.01996,2487.6,2487.1,0.55]
["bitfinex","ETHUSD",1724859354748,4.02061,2487.2,2487.1,0.12185371]
["bitfinex","ETHUSD",1724859354956,8.04066,2487.4,2487.1,0.67185371]
["bitfinex","ETHUSD",1724859355114,4.02029,2487.4,2487.1,0.67185371]
["bitfinex","ETHUSD",1724859355607,4.02001,2487.6,2487.1,0.67185371]
["bitfinex","ETHUSD",1724859355815,4.02048,2487.3,2487.1,0.67185371]
["bitfinex","ETHUSD",1724859356019,4.02041,2487.4,2487.1,0.12185371]
["bitfinex","ETHUSD",1724859356435,4.02003,2487.6,2487.2,0.55]
["bitfinex","ETHUSD",1724859356631,8.04116,2487.2,2487.1,0.12185371]
["bitfinex","ETHUSD",1724859356852,8.04116,2487.2,2487.0,2.3798]
["bitfinex","ETHUSD",1724859356853,4.02074,2487.1,2487.0,2.3798]
["bitfinex","ETHUSD",1724859357221,8.04148,2487.1,2487.0,2.3798]
["bitfinex","ETHUSD",1724859357424,4.02149,2486.7,2486.6,2.4265]
["bitfinex","ETHUSD",1724859357617,4.02119,2486.9,2486.6,2.4265]
["bitfinex","ETHUSD",1724859358251,4.02081,2487.1,2486.6,2.4265]
["bitfinex","ETHUSD",1724859358447,7.0203,2487.4,2486.6,2.4265]
["bitfinex","ETHUSD",1724859358662,4.02075,2487.1,2486.6,2.4265]
["bitfinex","ETHUSD",1724859358948,4.02106,2487.0,2486.6,2.4265]
["bitfinex","ETHUSD",1724859359109,4.02049,2487.3,2486.7,4.65177055]
["bitfinex","ETHUSD",1724859359309,4.02049,2487.3,2486.7,4.65172055]
["bitfinex","ETHUSD",1724859359511,4.02018,2487.5,2486.9,6.34333]
["bitfinex","ETHUSD",1724859359749,15.07665435,2488.6,2486.9,6.34333]
["bitfinex","ETHUSD",1724859359750,4.01937,2488.0,2486.9,2.3224]
["bitfinex","ETHUSD",1724859359925,4.0209,2487.0,2486.9,2.3224]
["bitfinex","ETHUSD",1724859360121,8.0418,2487.0,2486.9,2.3224]
["bitfinex","ETHUSD",1724859360543,4.0209,2487.0,2486.9,2.44301654]
["bitfinex","ETHUSD",1724859360860,4.02036,2487.4,2486.9,2.68731819]
["bitfinex","ETHUSD",1724859361161,4.02068,2487.2,2486.9,2.68731819]
["bitfinex","ETHUSD",1724859361375,4.02068,2487.2,2486.9,2.44301654]
["bitfinex","ETHUSD",1724859361524,4.02029,2487.4,2487.0,0.63041004]
["bitfinex","ETHUSD",1724859361725,8.04008,2487.6,2487.0,5.07918746]
["bitfinex","ETHUSD",1724859361966,4.02026,2487.4,2487.0,1.05828746]
["bitfinex","ETHUSD",1724859362123,3.0,2488.1,2487.0,0.12053476]
["bitfinex","ETHUSD",1724859362324,4.02074,2487.1,2487.0,0.12053476]
["bitfinex","ETHUSD",1724859362525,4.02036,2487.4,2487.0,0.12053476]
["bitfinex","ETHUSD",1724859362759,4.02058,2487.2,2487.1,0.55]
["bitfinex","ETHUSD",1724859363124,0.41195708,2488.0,2487.3,4.02031]
["bitfinex","ETHUSD",1724859363327,4.01886,2488.3,2487.7,6.44416]
["bitfinex","ETHUSD",1724859363527,1.0,2488.6,2488.1,2.4528]
["bitfinex","ETHUSD",1724859363759,1.0,2488.6,2488.1,10.4908]
["bitfinex","ETHUSD",1724859363933,1.0,2488.6,2488.2,0.66786131]
["bitfinex","ETHUSD",1724859364132,5.01833,2488.6,2488.2,0.66786131]
["bitfinex","ETHUSD",1724859364480,1.0,2488.6,2488.2,0.66786131]
["bitfinex","ETHUSD",1724859364631,1.0,2488.6,2488.3,0.39242891]
["bitfinex","ETHUSD",1724859364831,1.0,2488.6,2488.4,0.66756495]
["bitfinex","ETHUSD",1724859365046,4.01848,2488.5,2488.4,0.11756495]
["bitfinex","ETHUSD",1724859365336,1.0,2488.6,2488.4,0.66756495]
["bitfinex","ETHUSD",1724859365534,1.0,2488.6,2488.5,0.55]
["bitfinex","ETHUSD",1724859365750,1.0,2488.6,2488.5,2.8129]
["bitfinex","ETHUSD",1724859365975,1.0,2488.6,2488.5,2.93038326]
["bitfinex","ETHUSD",1724859366285,1.0,2488.6,2488.5,0.11748326]
["bitfinex","ETHUSD",1724859366286,13.05496,2488.6,2488.5,0.11748326]
["bitfinex","ETHUSD",1724859366624,8.0376,2488.3,2488.2,2.2629]
["bitfinex","ETHUSD",1724859366824,5.01832,2488.6,2486.9,16.33101]
["bitfinex","ETHUSD",1724859366825,1.0,2488.6,2487.8,4.01955]
["bitfinex","ETHUSD",1724859367059,1.0,2488.6,2488.3,2.2726]
["bitfinex","ETHUSD",1724859367226,8.03728,2488.4,2488.3,2.2726]
["bitfinex","ETHUSD",1724859367572,1.0,2488.6,2486.0,3.87288312]
["bitfinex","ETHUSD",1724859367742,8.03858,2488.0,2487.9,2.2726]
["bitfinex","ETHUSD",1724859368078,8.03858,2488.0,2487.2,2.3607]
["bitfinex","ETHUSD",1724859368079,4.0203,2487.4,2487.2,2.3607]
["bitfinex","ETHUSD",1724859368280,8.04084,2487.3,2487.2,2.3607]
["bitfinex","ETHUSD",1724859368578,8.04084,2487.3,2486.5,6.38237]
["bitfinex","ETHUSD",1724859368579,4.0208,2487.1,2486.5,6.38237]
["bitfinex","ETHUSD",1724859368814,4.02048,2487.3,2486.6,4.02155]
["bitfinex","ETHUSD",1724859369185,3.0,2488.0,2487.1,2.3517]
["bitfinex","ETHUSD",1724859369417,3.0,2488.4,2487.1,2.3517]
["bitfinex","ETHUSD",1724859369602,4.02005,2487.6,2487.1,2.3517]
["bitfinex","ETHUSD",1724859369808,7.0192,2488.1,2487.1,2.3517]
["bitfinex","ETHUSD",1724859370024,4.02058,2487.2,2487.1,2.3517]
["bitfinex","ETHUSD",1724859370207,4.02057,2487.3,2487.1,2.3517]
["bitfinex","ETHUSD",1724859370398,4.02058,2487.2,2487.1,2.3517]
["bitfinex","ETHUSD",1724859370603,4.01982,2487.7,2486.7,2.4486]
["bitfinex","ETHUSD",1724859370836,4.02015,2487.5,2486.7,2.4486]
["bitfinex","ETHUSD",1724859371036,4.02107,2486.9,2486.7,2.4486]
["bitfinex","ETHUSD",1724859371341,4.01994,2487.6,2486.8,0.08042092]
["bitfinex","ETHUSD",1724859371540,4.01945,2487.9,2487.0,2.4317]
["bitfinex","ETHUSD",1724859371712,4.01941,2488.0,2487.3,4.02031]
["bitfinex","ETHUSD",1724859371909,5.01843,2488.6,2487.9,2.4317]
["bitfinex","ETHUSD",1724859372107,4.01875,2488.4,2488.0,1.19513]
["bitfinex","ETHUSD",1724859372337,4.01911,2488.2,2488.0,0.55]
["bitfinex","ETHUSD",1724859372694,4.01869,2488.4,2488.0,0.55]
["bitfinex","ETHUSD",1724859372892,1.0,2488.6,2488.0,0.9285466]
["bitfinex","ETHUSD",1724859373090,1.0,2488.6,2488.3,2.261]
["bitfinex","ETHUSD",1724859373344,1.0,2488.6,2488.4,0.63036435]
["bitfinex","ETHUSD",1724859373490,1.0,2488.6,2488.5,6.73101643]
["bitfinex","ETHUSD",1724859373690,1.0,2488.6,2488.5,6.99188]
["bitfinex","ETHUSD",1724859373931,1.0,2488.6,2488.5,2.9734]
["bitfinex","ETHUSD",1724859375225,5.01832,2488.6,2488.5,2.4234]
["bitfinex","ETHUSD",1724859375649,9.03664,2488.6,2488.5,0.11624273]
["bitfinex","ETHUSD",1724859375800,1.0,2488.6,2488.5,0.11624273]
["bitfinex","ETHUSD",1724859376000,1.0,2488.6,2488.2,4.01895]
["bitfinex","ETHUSD",1724859376207,1.0,2488.6,2488.3,0.66620369]
["bitfinex","ETHUSD",1724859376415,1.0,2488.6,2488.3,4.68488369]
["bitfinex","ETHUSD",1724859376603,1.0,2488.6,2488.3,4.7652422]
["bitfinex","ETHUSD",1724859376954,1.0,2488.6,2488.5,6.49118]
["bitfinex","ETHUSD",1724859377155,1.0,2488.6,2488.5,12.26565015]
["bitfinex","ETHUSD",1724859377306,1.0,2488.6,2488.5,8.28285553]
["bitfinex","ETHUSD",1724859377741,1.0,2488.6,2488.5,12.30133553]
["bitfinex","ETHUSD",1724859378560,4.01644,2489.8,2489.2,2.4881]
["bitfinex","ETHUSD",1724859378713,4.01666,2489.7,2489.3,0.55]
["bitfinex","ETHUSD",1724859378911,4.01606,2490.0,2489.4,0.08033059]
["bitfinex","ETHUSD",1724859379218,4.01606,2490.0,2489.3,1.37093605]
["bitfinex","ETHUSD",1724859379219,4.01636,2489.9,2489.5,0.55]
["bitfinex","ETHUSD",1724859379424,4.01634,2489.9,2489.6,0.11514218]
["bitfinex","ETHUSD",1724859379823,4.01599,2490.1,2489.7,0.11506057]
["bitfinex","ETHUSD",1724859380027,6.4071,2490.5,2489.8,3.0381]
["bitfinex","ETHUSD",1724859380028,4.01563,2490.3,2489.8,3.0381]
["bitfinex","ETHUSD",1724859380371,4.01534,2490.5,2489.9,0.19521305]
["bitfinex","ETHUSD",1724859380519,4.01534,2490.5,2490.0,0.55]
["bitfinex","ETHUSD",1724859380718,4.01501,2490.7,2490.1,0.08030789]
["bitfinex","ETHUSD",1724859380954,4.0147,2490.9,2490.2,0.55]
["bitfinex","ETHUSD",1724859381264,4.014,2491.3,2490.4,2.4881]
["bitfinex","ETHUSD",1724859381265,4.01433,2491.1,2490.4,2.4881]
["bitfinex","ETHUSD",1724859381565,0.46769208,2491.7,2490.3,0.19487175]
["bitfinex","ETHUSD",1724859381566,4.01336,2491.7,2490.8,2.2744]
["bitfinex","ETHUSD",1724859381747,0.46769208,2492.0,2491.3,4.01387]
["bitfinex","ETHUSD",1724859381748,4.01294,2492.0,2491.3,4.01387]
["bitfinex","ETHUSD",1724859381916,4.01217,2492.5,2491.5,2.2744]
["bitfinex","ETHUSD",1724859382120,0.4896888,2492.9,2491.4,0.628827]
["bitfinex","ETHUSD",1724859382121,4.01186,2492.7,2492.1,2.2744]
["bitfinex","ETHUSD",1724859382320,4.01173,2492.7,2492.2,0.08023718]
["bitfinex","ETHUSD",1724859382628,4.01235,2492.3,2492.2,0.11211822]
["bitfinex","ETHUSD",1724859383016,4.01278,2492.1,2491.6,2.4691]
["bitfinex","ETHUSD",1724859383213,4.01222,2492.4,2491.7,0.66252551]
["bitfinex","ETHUSD",1724859383412,4.01305,2491.9,2491.7,0.66252551]
["bitfinex","ETHUSD",1724859384063,4.01271,2492.1,2491.7,0.66252551]
["bitfinex","ETHUSD",1724859384230,4.01238,2492.3,2491.7,0.66252551]
["bitfinex","ETHUSD",1724859384414,4.01211,2492.5,2491.7,0.66252551]
["bitfinex","ETHUSD",1724859384415,4.01221,2492.4,2491.7,4.67583551]
["bitfinex","ETHUSD",1724859385061,4.01246,2492.3,2491.7,0.66252551]
["bitfinex","ETHUSD",1724859385265,4.0116,2492.8,2492.0,4.01283]
["bitfinex","ETHUSD",1724859385444,0.41984993,2493.7,2492.3,2.4835]
["bitfinex","ETHUSD",1724859385649,2.4786,2494.7,2492.1,0.66219966]
["bitfinex","ETHUSD",1724859385650,2.4786,2494.7,2493.1,2.4835]
["bitfinex","ETHUSD",1724859385651,4.1330329,2493.6,2493.1,2.4835]
["bitfinex","ETHUSD",1724859385957,0.1226329,2493.6,2493.4,4.01045]
["bitfinex","ETHUSD",1724859386171,0.1226329,2493.6,2493.2,0.11130413]
["bitfinex","ETHUSD",1724859386378,0.1226329,2493.6,2493.1,2.4835]
["bitfinex","ETHUSD",1724859386379,4.0109,2493.2,2493.1,2.4835]
["bitfinex","ETHUSD",1724859386937,4.01094,2493.2,2492.6,2.2601]
["bitfinex","ETHUSD",1724859387243,4.01046,2493.5,2492.7,0.55]
["bitfinex","ETHUSD",1724859387567,0.1226329,2493.6,2492.7,0.55]
["bitfinex","ETHUSD",1724859387568,4.1330429,2493.6,2492.8,0.08022015]
["bitfinex","ETHUSD",1724859387717,4.1330429,2493.6,2493.0,2.3879]
["bitfinex","ETHUSD",1724859387718,0.1226329,2493.6,2493.0,2.3879]
["bitfinex","ETHUSD",1724859388146,8.02202,2493.2,2493.1,0.55]
["bitfinex","ETHUSD",1724859388466,4.1329529,2493.6,2492.3,2.3879]
["bitfinex","ETHUSD",1724859388467,4.01107,2493.1,2492.3,2.3879]
["bitfinex","ETHUSD",1724859388636,4.01124,2493.0,2492.4,4.56208]
["bitfinex","ETHUSD",1724859388819,4.0114,2492.9,2492.4,0.55]
["bitfinex","ETHUSD",1724859389019,4.01107,2493.1,2492.5,0.08022408]
["bitfinex","ETHUSD",1724859389331,4.01149,2492.9,2492.6,0.55]
["bitfinex","ETHUSD",1724859389529,4.01149,2492.9,2492.4,0.55]
["bitfinex","ETHUSD",1724859389733,4.01157,2492.8,2492.4,0.55]
["bitfinex","ETHUSD",1724859389943,8.02302,2492.9,2492.4,0.55]
["bitfinex","ETHUSD",1724859390262,3.0,2493.5,2492.4,0.55]
["bitfinex","ETHUSD",1724859390263,7.01056,2493.5,2492.8,4.01153]
["bitfinex","ETHUSD",1724859390576,4.01104,2493.2,2492.9,0.65990056]
["bitfinex","ETHUSD",1724859390724,4.01088,2493.3,2492.9,0.65990056]
["bitfinex","ETHUSD",1724859390925,4.01091,2493.2,2492.9,0.65990056]
["bitfinex","ETHUSD",1724859391135,4.01123,2493.0,2492.9,0.65990056]
["bitfinex","ETHUSD",1724859391359,4.01119,2493.1,2492.9,0.65990056]
["bitfinex","ETHUSD",1724859392085,4.0108,2493.3,2492.9,0.65990056]
["bitfinex","ETHUSD",1724859392252,4.01049,2493.5,2493.0,0.08021144]
["bitfinex","ETHUSD",1724859392455,4.01049,2493.5,2493.1,0.65685889]
["bitfinex","ETHUSD",1724859392678,4.01075,2493.3,2493.1,0.65685889]
["bitfinex","ETHUSD",1724859392980,0.1226329,2493.6,2493.1,0.10685889]
["bitfinex","ETHUSD",1724859393188,8.0218,2493.2,2493.1,0.10685889]
["bitfinex","ETHUSD",1724859393396,4.01158,2492.8,2492.6,2.4327]
["bitfinex","ETHUSD",1724859393578,4.01171,2492.7,2492.6,2.4327]
["bitfinex","ETHUSD",1724859393743,4.01155,2492.8,2492.7,0.10717817]
["bitfinex","ETHUSD",1724859393948,4.01171,2492.7,2492.6,0.10739823]
["bitfinex","ETHUSD",1724859394175,4.01171,2492.7,2492.1,2.2852]
["bitfinex","ETHUSD",1724859394480,4.01114,2493.1,2492.5,2.2852]
["bitfinex","ETHUSD",1724859394680,4.01142,2492.9,2492.5,2.2852]
["bitfinex","ETHUSD",1724859395039,4.01114,2493.1,2492.6,0.10749278]
["bitfinex","ETHUSD",1724859395188,4.01114,2493.1,2492.6,0.18771888]
["bitfinex","ETHUSD",1724859395503,4.01056,2493.5,2492.8,2.2891]
["bitfinex","ETHUSD",1724859395792,4.01044,2493.5,2493.0,4.01122]
["bitfinex","ETHUSD",1724859395945,8.0213,2493.4,2493.1,0.55]
["bitfinex","ETHUSD",1724859396149,4.0109,2493.2,2493.1,0.10709209]
["bitfinex","ETHUSD",1724859396373,12.0327,2493.2,2493.1,0.10709209]
["bitfinex","ETHUSD",1724859396689,4.0106,2493.4,2492.8,4.01154]
["bitfinex","ETHUSD",1724859396847,4.01085,2493.3,2492.9,0.48136891]
["bitfinex","ETHUSD",1724859397195,0.1226329,2493.6,2493.3,4.01073]
["bitfinex","ETHUSD",1724859397484,0.1226329,2493.6,2493.4,0.73282111]
["bitfinex","ETHUSD",1724859397783,0.1226329,2493.6,2493.4,4.74330111]
["bitfinex","ETHUSD",1724859397947,0.1226329,2493.6,2493.5,6.48932]
["bitfinex","ETHUSD",1724859398150,0.1226329,2493.6,2493.5,3.13144018]
["bitfinex","ETHUSD",1724859398688,8.1431529,2493.6,2493.5,0.10254018]
["bitfinex","ETHUSD",1724859398945,12.1534129,2493.6,2493.5,0.10254018]
["bitfinex","ETHUSD",1724859399103,12.1534129,2493.6,2492.8,2.4789]
["bitfinex","ETHUSD",1724859399104,4.01136,2493.0,2492.8,2.4789]
["bitfinex","ETHUSD",1724859399447,4.01076,2493.3,2492.8,2.4789]
["bitfinex","ETHUSD",1724859399606,4.01048,2493.5,2492.9,0.1026952]
["bitfinex","ETHUSD",1724859400132,0.1226329,2493.6,2493.0,4.01122]
["bitfinex","ETHUSD",1724859400343,0.1226329,2493.6,2493.1,4.01101]
["bitfinex","ETHUSD",1724859400528,0.1226329,2493.6,2493.2,0.55]
["bitfinex","ETHUSD",1724859400835,4.01042,2493.5,2493.2,0.55]
["bitfinex","ETHUSD",1724859401010,4.01058,2493.4,2493.3,0.10236967]
["bitfinex","ETHUSD",1724859401193,8.02116,2493.4,2493.3,0.10236967]
["bitfinex","ETHUSD",1724859401390,12.03174,2493.4,2493.3,0.10236967]
["bitfinex","ETHUSD",1724859401590,4.01146,2492.9,2492.5,2.4789]
["bitfinex","ETHUSD",1724859401848,4.01166,2492.8,2492.5,2.4789]
["bitfinex","ETHUSD",1724859401994,0.1226329,2493.6,2492.6,0.10293942]
["bitfinex","ETHUSD",1724859402194,4.01165,2492.8,2492.3,2.4789]
["bitfinex","ETHUSD",1724859402404,7.01099,2493.2,2492.7,0.10285801]
["bitfinex","ETHUSD",1724859402620,7.01097,2493.2,2492.3,6.49116]
["bitfinex","ETHUSD",1724859402814,4.01134,2493.0,2492.3,6.49116]
["bitfinex","ETHUSD",1724859403018,4.01134,2493.0,2492.4,0.55]
["bitfinex","ETHUSD",1724859403214,4.0115,2492.9,2492.5,0.10302084]
["bitfinex","ETHUSD",1724859403647,7.01097,2493.2,2492.6,0.10293942]
["bitfinex","ETHUSD",1724859403843,4.01068,2493.4,2492.8,2.3283]
["bitfinex","ETHUSD",1724859404117,0.1226329,2493.6,2492.9,0.1026952]
["bitfinex","ETHUSD",1724859404118,4.1329629,2493.6,2492.9,0.1026952]
["bitfinex","ETHUSD",1724859404368,4.46948003,2493.5,2492.9,0.1026952]
["bitfinex","ETHUSD",1724859404523,4.01232,2492.4,2492.0,2.3283]
["bitfinex","ETHUSD",1724859404720,8.02465,2492.4,2492.0,2.3283]
["bitfinex","ETHUSD",1724859404925,8.02391,2492.6,2492.1,0.10383077]
["bitfinex","ETHUSD",1724859405222,4.01155,2492.8,2492.2,4.01241]
["bitfinex","ETHUSD",1724859405437,4.01155,2492.8,2492.3,0.10367417]
["bitfinex","ETHUSD",1724859405764,4.01201,2492.6,2492.0,6.34112]
["bitfinex","ETHUSD",1724859405985,8.02406,2492.5,2492.4,0.10359274]
["bitfinex","ETHUSD",1724859406134,4.01297,2492.0,2491.6,2.3818]
["bitfinex","ETHUSD",1724859406320,4.01163,2492.8,2491.6,2.3818]
["bitfinex","ETHUSD",1724859406321,4.01322,2491.8,2491.6,2.3818]
["bitfinex","ETHUSD",1724859406522,7.01227,2492.4,2491.0,2.3818]
["bitfinex","ETHUSD",1724859406523,4.01358,2491.6,2491.0,2.3818]
["bitfinex","ETHUSD",1724859406758,4.01327,2491.8,2491.2,4.01412]
["bitfinex","ETHUSD",1724859406985,4.01382,2491.4,2491.0,2.3818]
["bitfinex","ETHUSD",1724859407274,4.01487,2490.8,2490.4,2.2669]
["bitfinex","ETHUSD",1724859408064,8.0291,2491.0,2490.4,2.34719549]
["bitfinex","ETHUSD",1724859408277,3.0,2491.3,2490.7,4.01481]
["bitfinex","ETHUSD",1724859408560,4.014,2491.3,2490.8,0.08028599]
["bitfinex","ETHUSD",1724859408780,3.0,2491.5,2490.8,0.08028599]
["bitfinex","ETHUSD",1724859408781,3.0,2491.5,2490.9,2.2833]
["bitfinex","ETHUSD",1724859408966,4.01322,2491.8,2491.1,4.01427]
["bitfinex","ETHUSD",1724859409266,4.01285,2492.0,2491.1,4.01427]
["bitfinex","ETHUSD",1724859409434,4.01285,2492.0,2491.2,0.63026185]
["bitfinex","ETHUSD",1724859409641,4.01247,2492.3,2491.6,2.2833]
["bitfinex","ETHUSD",1724859409948,4.01333,2491.7,2491.3,0.46445319]
["bitfinex","ETHUSD",1724859410177,4.01301,2491.9,2491.4,0.63026582]
["bitfinex","ETHUSD",1724859410497,4.0127,2492.1,2491.4,4.97383114]
["bitfinex","ETHUSD",1724859410697,4.01343,2491.7,2491.4,0.63026582]
["bitfinex","ETHUSD",1724859411009,4.01343,2491.7,2491.4,0.55]
["bitfinex","ETHUSD",1724859411165,4.01343,2491.7,2491.3,0.55]
["bitfinex","ETHUSD",1724859411370,4.0138,2491.4,2491.2,2.2833]
["bitfinex","ETHUSD",1724859411764,4.01349,2491.6,2491.2,2.2833]
["bitfinex","ETHUSD",1724859412255,4.01271,2492.1,2490.8,2.3638]
["bitfinex","ETHUSD",1724859412256,4.01396,2491.3,2490.8,2.3638]
["bitfinex","ETHUSD",1724859413108,7.01337,2491.7,2490.4,2.3638]
["bitfinex","ETHUSD",1724859413109,4.01519,2490.6,2490.4,2.3638]
["bitfinex","ETHUSD",1724859413289,4.01482,2490.8,2490.4,2.3638]
["bitfinex","ETHUSD",1724859413844,4.01438,2491.1,2490.4,6.37921]
["bitfinex","ETHUSD",1724859413983,4.01438,2491.1,2490.4,7.017131]
["bitfinex","ETHUSD",1724859414166,4.01438,2491.1,2490.4,3.001721]
["bitfinex","ETHUSD",1724859414167,4.01461,2490.9,2490.4,3.001721]
["bitfinex","ETHUSD",1724859414386,3.0,2491.3,2490.4,2.3638]
["bitfinex","ETHUSD",1724859414387,4.01494,2490.7,2490.4,2.3638]
["bitfinex","ETHUSD",1724859414568,4.01525,2490.5,2490.1,2.3638]
["bitfinex","ETHUSD",1724859414912,4.01592,2490.1,2489.6,2.4238]
["bitfinex","ETHUSD",1724859415592,8.03194,2490.1,2489.6,2.4238]
["bitfinex","ETHUSD",1724859415793,4.01611,2490.0,2489.6,2.4238]
["bitfinex","ETHUSD",1724859415995,4.01592,2490.1,2489.6,2.4238]
["bitfinex","ETHUSD",1724859416297,8.03196,2490.1,2489.6,2.4238]
["bitfinex","ETHUSD",1724859416601,3.0,2490.4,2489.8,4.01638]
["bitfinex","ETHUSD",1724859416799,2.2752,2491.0,2489.7,0.08032446]
["bitfinex","ETHUSD",1724859416800,4.01578,2490.2,2489.7,0.08032446]
["bitfinex","ETHUSD",1724859416958,4.01578,2490.2,2489.6,2.4238]
["bitfinex","ETHUSD",1724859416959,8.03165,2490.2,2489.6,2.4238]
["bitfinex","ETHUSD",1724859417305,8.03165,2490.2,2489.7,0.24238]
["bitfinex","ETHUSD",1724859417306,4.01592,2490.1,2489.7,0.24238]
["bitfinex","ETHUSD",1724859417471,4.01578,2490.2,2489.7,0.24238]
["bitfinex","ETHUSD",1724859417684,4.01549,2490.4,2489.8,4.01636]
["bitfinex","ETHUSD",1724859417921,4.01549,2490.4,2489.9,0.975874]
["bitfinex","ETHUSD",1724859418084,4.01562,2490.3,2489.9,0.975874]
["bitfinex","ETHUSD",1724859418287,8.03104,2490.4,2489.9,0.55]
["bitfinex","ETHUSD",1724859418474,4.0156,2490.3,2489.9,0.55]
["bitfinex","ETHUSD",1724859418674,4.01574,2490.2,2489.9,0.55]
["bitfinex","ETHUSD",1724859418874,4.01549,2490.4,2489.9,0.55]
["bitfinex","ETHUSD",1724859419075,4.01562,2490.3,2489.7,0.32269733]
["bitfinex","ETHUSD",1724859419276,4.01549,2490.4,2489.6,6.44038]
["bitfinex","ETHUSD",1724859419277,4.01633,2489.9,2489.6,2.4238]
["bitfinex","ETHUSD",1724859420203,7.01567,2490.3,2489.6,2.4238]
["bitfinex","ETHUSD",1724859420410,7.01567,2490.3,2489.7,0.24238]
["bitfinex","ETHUSD",1724859420620,4.01534,2490.5,2490.0,4.01594]
["bitfinex","ETHUSD",1724859420936,4.01499,2490.7,2490.2,6.47201]
["bitfinex","ETHUSD",1724859421229,4.01511,2490.6,2490.2,2.4563]
["bitfinex","ETHUSD",1724859421438,12.04623,2490.4,2490.3,0.09811408]
["bitfinex","ETHUSD",1724859421583,8.03082,2490.4,2490.3,0.09811408]
["bitfinex","ETHUSD",1724859421783,8.03082,2490.4,2490.0,7.3]
["bitfinex","ETHUSD",1724859421784,4.01541,2490.4,2490.0,7.3]
["bitfinex","ETHUSD",1724859422092,0.42039626,2490.6,2490.1,0.09827722]
["bitfinex","ETHUSD",1724859422293,4.01574,2490.2,2490.1,0.09827722]
["bitfinex","ETHUSD",1724859422494,8.03148,2490.2,2490.1,0.09827722]
["bitfinex","ETHUSD",1724859422691,4.01545,2490.4,2489.4,2.3166]
["bitfinex","ETHUSD",1724859422899,4.01664,2489.7,2489.3,7.3]
["bitfinex","ETHUSD",1724859423098,4.01664,2489.7,2489.2,4.01734]
["bitfinex","ETHUSD",1724859423335,4.01671,2489.6,2489.0,21.9266]
["bitfinex","ETHUSD",1724859423494,4.01721,2489.3,2489.0,21.9266]
["bitfinex","ETHUSD",1724859423840,4.0169,2489.5,2489.0,2.3166]
["bitfinex","ETHUSD",1724859424133,3.0,2489.8,2489.0,2.3166]
["bitfinex","ETHUSD",1724859424134,7.01645,2489.8,2489.0,2.3166]
["bitfinex","ETHUSD",1724859424280,4.01716,2489.4,2489.0,2.3166]
["bitfinex","ETHUSD",1724859424482,4.017,2489.5,2489.0,2.3166]
["bitfinex","ETHUSD",1724859424802,4.0165,2489.8,2489.1,0.08034801]
["bitfinex","ETHUSD",1724859425137,4.0165,2489.8,2489.2,4.01723]
["bitfinex","ETHUSD",1724859425434,4.01614,2490.0,2489.3,4.09750756]
["bitfinex","ETHUSD",1724859425594,4.01581,2490.2,2489.6,2.4937]
["bitfinex","ETHUSD",1724859425803,4.43554626,2490.6,2489.7,4.81588]
["bitfinex","ETHUSD",1724859425804,4.01561,2490.3,2489.7,4.81588]
["bitfinex","ETHUSD",1724859426117,4.01584,2490.2,2489.7,4.81588]
["bitfinex","ETHUSD",1724859426284,4.01638,2489.8,2489.6,2.4937]
["bitfinex","ETHUSD",1724859426859,4.01632,2489.9,2489.3,2.351]
["bitfinex","ETHUSD",1724859426993,4.01593,2490.1,2489.4,4.56692]
["bitfinex","ETHUSD",1724859427194,4.01527,2490.5,2489.4,4.56692]
["bitfinex","ETHUSD",1724859427195,3.0,2490.3,2489.6,2.351]
["bitfinex","ETHUSD",1724859427392,6.42185,2490.9,2489.7,0.55]
["bitfinex","ETHUSD",1724859427393,3.0,2490.4,2489.7,0.55]
["bitfinex","ETHUSD",1724859427709,4.01599,2490.1,2489.7,0.55]
["bitfinex","ETHUSD",1724859427907,4.01538,2490.5,2489.8,0.08031818]
["bitfinex","ETHUSD",1724859428106,4.0142,2491.2,2489.8,0.29813182]
["bitfinex","ETHUSD",1724859428441,4.0142,2491.2,2489.6,2.351]
["bitfinex","ETHUSD",1724859428442,4.01622,2489.9,2489.6,2.351]
["bitfinex","ETHUSD",1724859429163,4.01562,2490.3,2489.7,4.01654]
["bitfinex","ETHUSD",1724859429371,3.0,2490.4,2489.9,4.01621]
["bitfinex","ETHUSD",1724859429535,4.01535,2490.5,2490.0,0.55]
["bitfinex","ETHUSD",1724859429723,4.01535,2490.5,2490.0,1.13332792]
["bitfinex","ETHUSD",1724859430372,6.84193229,2491.1,2489.6,2.351]
["bitfinex","ETHUSD",1724859430373,4.0159,2490.1,2489.6,2.351]
["bitfinex","ETHUSD",1724859430522,4.01482,2490.8,2489.6,2.351]
["bitfinex","ETHUSD",1724859430859,4.01624,2489.9,2489.6,2.351]
["bitfinex","ETHUSD",1724859431024,8.03197,2490.1,2489.6,2.351]
["bitfinex","ETHUSD",1724859431224,8.03133,2490.3,2489.7,4.56646]
["bitfinex","ETHUSD",1724859431424,3.0,2490.4,2489.9,4.01606]
["bitfinex","ETHUSD",1724859431642,4.01558,2490.3,2490.0,0.55]
["bitfinex","ETHUSD",1724859431943,4.01491,2490.8,2490.3,4.01556]
["bitfinex","ETHUSD",1724859432168,4.01454,2491.0,2490.5,2.3363]
["bitfinex","ETHUSD",1724859432330,0.42040229,2491.1,2490.9,4.01461]
["bitfinex","ETHUSD",1724859432712,4.01405,2491.3,2491.0,2.929]
["bitfinex","ETHUSD",1724859432871,4.01395,2491.4,2491.0,3.00928012]
["bitfinex","ETHUSD",1724859433073,4.01326,2491.8,2491.0,3.71166813]
["bitfinex","ETHUSD",1724859433223,4.01326,2491.8,2491.2,4.01404]
["bitfinex","ETHUSD",1724859433432,4.01326,2491.8,2491.3,0.63026807]
["bitfinex","ETHUSD",1724859433433,8.02653,2491.8,2491.3,0.63026807]
["bitfinex","ETHUSD",1724859433627,4.01326,2491.8,2491.3,0.55]
["bitfinex","ETHUSD",1724859434077,4.0129,2492.0,2491.3,0.63026809]
["bitfinex","ETHUSD",1724859434294,4.01311,2491.9,2491.3,1.17276666]
["bitfinex","ETHUSD",1724859434578,4.01284,2492.0,2491.4,2.379]
["bitfinex","ETHUSD",1724859434782,4.01284,2492.0,2491.5,0.55]
["bitfinex","ETHUSD",1724859434921,2.3306,2492.6,2491.5,0.55]
["bitfinex","ETHUSD",1724859434922,4.01302,2491.9,2491.5,0.55]
["bitfinex","ETHUSD",1724859435125,4.01219,2492.5,2491.5,0.55]
["bitfinex","ETHUSD",1724859435366,4.01326,2491.8,2491.5,0.55]
["bitfinex","ETHUSD",1724859435727,2.3306,2492.6,2491.6,0.09722409]
["bitfinex","ETHUSD",1724859435728,4.01268,2492.1,2491.6,0.09722409]
["bitfinex","ETHUSD",1724859436063,4.01189,2492.6,2491.7,0.55]
["bitfinex","ETHUSD",1724859436064,4.01286,2492.0,2491.7,0.55]
["bitfinex","ETHUSD",1724859436266,4.01286,2492.0,2491.7,0.64623114]
["bitfinex","ETHUSD",1724859436507,4.013,2491.9,2491.7,0.64623114]
["bitfinex","ETHUSD",1724859436923,4.01316,2491.8,2491.7,0.09623114]
["bitfinex","ETHUSD",1724859437122,8.02632,2491.8,2491.7,0.09623114]
["bitfinex","ETHUSD",1724859437328,4.01361,2491.6,2491.4,2.379]
["bitfinex","ETHUSD",1724859437528,8.02656,2491.8,2491.5,0.55]
["bitfinex","ETHUSD",1724859437725,4.01348,2491.6,2491.5,0.09637526]
["bitfinex","ETHUSD",1724859438176,7.01292,2492.0,2491.2,4.01402]
["bitfinex","ETHUSD",1724859438383,4.0126,2492.2,2491.6,2.3671]
["bitfinex","ETHUSD",1724859438736,4.01293,2492.0,2491.7,0.09201105]
["bitfinex","ETHUSD",1724859438928,4.01259,2492.2,2491.7,0.17227505]
["bitfinex","ETHUSD",1724859439169,4.01251,2492.2,2491.7,0.17227505]
["bitfinex","ETHUSD",1724859439335,4.01251,2492.2,2491.8,0.55]
["bitfinex","ETHUSD",1724859439532,4.01256,2492.2,2491.8,0.55]
["bitfinex","ETHUSD",1724859439733,4.01228,2492.4,2491.9,0.09184811]
["bitfinex","ETHUSD",1724859439962,4.01253,2492.2,2492.0,0.55]
["bitfinex","ETHUSD",1724859440371,4.01253,2492.2,2492.1,0.0916852]
["bitfinex","ETHUSD",1724859440372,8.02514,2492.2,2492.1,0.0916852]
["bitfinex","ETHUSD",1724859440548,12.03775,2492.2,2492.1,0.0916852]
["bitfinex","ETHUSD",1724859440946,8.02612,2491.9,2491.6,2.3671]
["bitfinex","ETHUSD",1724859441160,0.4083148,2492.0,2491.6,2.3671]
["bitfinex","ETHUSD",1724859441367,0.4083148,2492.0,2491.7,0.08895488]
["bitfinex","ETHUSD",1724859441544,4.01303,2491.9,2491.7,0.08895488]
["bitfinex","ETHUSD",1724859441769,8.02632,2491.8,2491.7,0.08895488]
["bitfinex","ETHUSD",1724859441974,16.54642337,2491.8,2491.7,0.08895488]
["bitfinex","ETHUSD",1724859442293,16.54642337,2491.8,2489.7,25.21056236]
["bitfinex","ETHUSD",1724859442294,4.01534,2490.5,2490.2,2.4857]
["bitfinex","ETHUSD",1724859442471,4.015,2490.7,2490.2,2.4857]
["bitfinex","ETHUSD",1724859442644,4.01469,2490.9,2490.3,0.08713099]
["bitfinex","ETHUSD",1724859442847,4.01469,2490.9,2490.4,0.08704943]
["bitfinex","ETHUSD",1724859443049,4.014,2491.3,2490.6,4.01497]
["bitfinex","ETHUSD",1724859443249,13.8608039,2493.0,2490.9,4.01459]
["bitfinex","ETHUSD",1724859443250,4.01352,2491.6,2490.9,4.01459]
["bitfinex","ETHUSD",1724859443488,7.4211948,2492.0,2491.1,2.3515]
["bitfinex","ETHUSD",1724859443708,7.4211948,2492.0,2491.2,0.08639717]
["bitfinex","ETHUSD",1724859443709,4.01385,2491.4,2491.2,0.08639717]
["bitfinex","ETHUSD",1724859444039,4.01353,2491.6,2491.3,0.55]
["bitfinex","ETHUSD",1724859444308,4.01324,2491.8,2491.4,0.16650158]
["bitfinex","ETHUSD",1724859444586,4.01364,2491.5,2491.4,0.08623417]
["bitfinex","ETHUSD",1724859444790,8.02728,2491.5,2491.4,0.08623417]
["bitfinex","ETHUSD",1724859444989,4.01394,2491.4,2491.1,2.3515]
["bitfinex","ETHUSD",1724859445201,4.01322,2491.8,2491.1,6.36579]
["bitfinex","ETHUSD",1724859445412,4.0135,2491.6,2491.2,0.32162241]
["bitfinex","ETHUSD",1724859445711,4.01365,2491.5,2491.2,0.08647241]
["bitfinex","ETHUSD",1724859447093,4.01396,2491.3,2491.2,0.08647241]
["bitfinex","ETHUSD",1724859447493,4.01396,2491.3,2491.2,0.63647241]
["bitfinex","ETHUSD",1724859447806,4.01342,2491.7,2491.2,0.93526965]
["bitfinex","ETHUSD",1724859448020,4.01305,2491.9,2491.2,0.93526965]
["bitfinex","ETHUSD",1724859448021,4.01324,2491.8,2491.3,0.55]
["bitfinex","ETHUSD",1724859448179,4.01324,2491.8,2491.3,1.36036197]
["bitfinex","ETHUSD",1724859448385,0.4083148,2492.0,2491.5,2.3631]
["bitfinex","ETHUSD",1724859448570,0.4083148,2492.0,2491.6,4.88862176]
["bitfinex","ETHUSD",1724859448771,4.4212948,2492.0,2491.6,0.88114947]
["bitfinex","ETHUSD",1724859449174,0.4083148,2492.0,2491.6,0.88114947]
["bitfinex","ETHUSD",1724859450006,0.4083148,2492.0,2491.7,4.09356531]
["bitfinex","ETHUSD",1724859450231,0.4083148,2492.0,2491.8,3.34647148]
["bitfinex","ETHUSD",1724859450367,0.4083148,2492.0,2491.8,2.93503993]
["bitfinex","ETHUSD",1724859451014,4.4211948,2492.0,2491.8,2.93503993]
["bitfinex","ETHUSD",1724859451311,4.013,2491.9,2491.8,2.93503993]
["bitfinex","ETHUSD",1724859452025,8.026,2491.9,2491.8,0.08603993]
["bitfinex","ETHUSD",1724859452538,4.01309,2491.9,2491.4,9.6874]
["bitfinex","ETHUSD",1724859452686,0.4083148,2492.0,2491.5,4.09386959]
["bitfinex","ETHUSD",1724859452880,4.4212548,2492.0,2491.6,0.08577026]
["bitfinex","ETHUSD",1724859453116,0.4083148,2492.0,2491.6,0.08577026]
["bitfinex","ETHUSD",1724859453295,0.4083148,2492.0,2491.7,0.55]
["bitfinex","ETHUSD",1724859453618,4.01303,2491.9,2491.8,0.08566373]
["bitfinex","ETHUSD",1724859453823,4.01303,2491.9,2491.8,0.63566373]
["bitfinex","ETHUSD",1724859454525,0.4083148,2492.0,2491.8,0.63566373]
["bitfinex","ETHUSD",1724859455844,4.4211848,2492.0,2491.8,0.63566373]
["bitfinex","ETHUSD",1724859456023,0.4083148,2492.0,2491.8,0.63566373]
["bitfinex","ETHUSD",1724859456232,0.4083148,2492.0,2491.9,2.8834]
["bitfinex","ETHUSD",1724859456606,4.4211548,2492.0,2491.9,0.08548823]
["bitfinex","ETHUSD",1724859457547,0.4083148,2492.0,2491.9,0.08548823]
["bitfinex","ETHUSD",1724859457849,0.4083148,2492.0,2491.7,2.2514]
["bitfinex","ETHUSD",1724859458069,0.4083148,2492.0,2491.4,7.3]
["bitfinex","ETHUSD",1724859458211,4.01332,2491.7,2491.4,7.3]
["bitfinex","ETHUSD",1724859458837,4.0131,2491.9,2491.4,7.3]
["bitfinex","ETHUSD",1724859459087,4.0131,2491.9,2491.4,7.38026727]
["bitfinex","ETHUSD",1724859459422,4.0131,2491.9,2491.5,0.55]
["bitfinex","ETHUSD",1724859459622,0.4083148,2492.0,2491.5,2.06338153]
["bitfinex","ETHUSD",1724859459870,0.4083148,2492.0,2491.6,2.3871]
["bitfinex","ETHUSD",1724859460019,0.4083148,2492.0,2491.7,0.55]
["bitfinex","ETHUSD",1724859460347,4.01315,2491.9,2491.7,0.55]
["bitfinex","ETHUSD",1724859460547,4.4211748,2492.0,2491.7,0.55]
["bitfinex","ETHUSD",1724859461214,4.01301,2491.9,2491.7,0.55]
["bitfinex","ETHUSD",1724859461823,0.4083148,2492.0,2491.7,0.55]
["bitfinex","ETHUSD",1724859462155,0.4083148,2492.0,2491.9,4.013]
["bitfinex","ETHUSD",1724859462339,0.4083148,2492.0,2491.9,8.576]
["bitfinex","ETHUSD",1724859462719,0.4083148,2492.0,2491.9,4.563]
["bitfinex","ETHUSD",1724859462923,0.4083148,2492.0,2491.9,0.55]
["bitfinex","ETHUSD",1724859463346,0.4083148,2492.0,2491.9,8.65624285]
["bitfinex","ETHUSD",1724859463661,0.4083148,2492.0,2491.9,10.16991733]
["bitfinex","ETHUSD",1724859463964,0.4083148,2492.0,2491.9,16.55461733]
["bitfinex","ETHUSD",1724859464462,0.4083148,2492.0,2491.9,2.9217]
["bitfinex","ETHUSD",1724859464661,0.4083148,2492.0,2491.9,2.3717]
["bitfinex","ETHUSD",1724859465269,8.0262,2491.9,2491.6,2.4002]
["bitfinex","ETHUSD",1724859465429,4.01332,2491.7,2491.6,2.4002]
["bitfinex","ETHUSD",1724859465763,4.01372,2491.5,2491.2,2.2637]
["bitfinex","ETHUSD",1724859465961,0.4083148,2492.0,2491.2,2.2637]
["bitfinex","ETHUSD",1724859465962,4.01389,2491.4,2491.2,2.2637]
["bitfinex","ETHUSD",1724859466122,4.01396,2491.3,2490.7,4.01478]
["bitfinex","ETHUSD",1724859466321,4.01396,2491.3,2490.6,9.5637]
["bitfinex","ETHUSD",1724859466322,4.01452,2491.0,2490.6,2.2637]
["bitfinex","ETHUSD",1724859466519,4.01438,2491.1,2490.6,2.2637]
["bitfinex","ETHUSD",1724859466731,4.01407,2491.3,2490.7,0.0802867]
["bitfinex","ETHUSD",1724859466930,4.01407,2491.3,2490.8,4.01475]
["bitfinex","ETHUSD",1724859467167,4.01414,2491.2,2490.7,4.01484]
["bitfinex","ETHUSD",1724859467322,4.01407,2491.3,2490.7,4.09512529]
["bitfinex","ETHUSD",1724859467522,4.01423,2491.2,2490.6,2.2637]
["bitfinex","ETHUSD",1724859467772,4.01407,2491.3,2490.8,4.01468]
["bitfinex","ETHUSD",1724859467954,4.01372,2491.5,2491.0,2.2782]
["bitfinex","ETHUSD",1724859468120,7.01341,2491.7,2491.1,4.09453528]
["bitfinex","ETHUSD",1724859468321,4.01341,2491.7,2491.1,4.09453528]
["bitfinex","ETHUSD",1724859468524,4.01341,2491.7,2491.2,0.55]
["bitfinex","ETHUSD",1724859468873,0.4083148,2492.0,2491.6,4.01345]
["bitfinex","ETHUSD",1724859469026,0.4083148,2492.0,2491.7,0.63025625]
["bitfinex","ETHUSD",1724859469220,0.4083148,2492.0,2491.7,0.55]
["bitfinex","ETHUSD",1724859469535,0.4083148,2492.0,2491.6,0.63025624]
["bitfinex","ETHUSD",1724859469859,0.4083148,2492.0,2491.6,5.209024]
["bitfinex","ETHUSD",1724859470058,0.4083148,2492.0,2491.9,2.442]
["bitfinex","ETHUSD",1724859470260,0.4083148,2492.0,2491.9,2.992]
["bitfinex","ETHUSD",1724859471757,0.4083148,2492.0,2491.9,7.005]
["bitfinex","ETHUSD",1724859471952,0.4083148,2492.0,2491.9,7.08524841]
["bitfinex","ETHUSD",1724859472177,0.4083148,2492.0,2491.9,8.19507525]
["bitfinex","ETHUSD",1724859472378,0.4083148,2492.0,2491.9,8.11482684]
["bitfinex","ETHUSD",1724859472585,0.4083148,2492.0,2491.9,2.992]
["bitfinex","ETHUSD",1724859472771,0.4083148,2492.0,2491.9,2.442]
["bitfinex","ETHUSD",1724859472954,0.4083148,2492.0,2491.6,2.4193]
["bitfinex","ETHUSD",1724859472955,4.01318,2491.8,2491.6,2.4193]
["bitfinex","ETHUSD",1724859473159,4.01303,2491.9,2491.6,2.4193]
["bitfinex","ETHUSD",1724859473463,0.4083148,2492.0,2491.6,2.4193]
["bitfinex","ETHUSD",1724859473681,0.4083148,2492.0,2491.6,2.49955919]
["bitfinex","ETHUSD",1724859474399,4.4211548,2492.0,2491.7,0.55]
["bitfinex","ETHUSD",1724859474693,0.4083148,2492.0,2491.7,0.55]
["bitfinex","ETHUSD",1724859475367,4.01302,2491.9,2491.7,0.55]
["bitfinex","ETHUSD",1724859475553,0.4083148,2492.0,2491.7,0.55]
["bitfinex","ETHUSD",1724859475954,4.4211548,2492.0,2491.7,0.55]
["bitfinex","ETHUSD",1724859476176,0.4083148,2492.0,2491.7,0.55]
["bitfinex","ETHUSD",1724859476580,0.4083148,2492.0,2491.7,4.56328]
["bitfinex","ETHUSD",1724859476891,4.4212548,2492.0,2491.7,0.55]
["bitfinex","ETHUSD",1724859477110,4.01317,2491.8,2491.3,2.4131]
["bitfinex","ETHUSD",1724859477409,4.4212548,2492.0,2491.3,2.4131]
["bitfinex","ETHUSD",1724859477692,4.4212548,2492.0,2491.6,4.01346]
["bitfinex","ETHUSD",1724859477934,4.4212448,2492.0,2491.5,4.0136]
["bitfinex","ETHUSD",1724859478591,4.01301,2491.9,2491.6,0.55]
["bitfinex","ETHUSD",1724859479356,4.4212348,2492.0,2491.6,0.55]
["bitfinex","ETHUSD",1724859479357,4.01332,2491.7,2491.6,0.55]
["bitfinex","ETHUSD",1724859479578,4.01322,2491.8,2491.2,7.3]
["bitfinex","ETHUSD",1724859479787,4.01388,2491.4,2491.0,2.2939]
["bitfinex","ETHUSD",1724859480013,4.01407,2491.3,2491.0,2.2939]
["bitfinex","ETHUSD",1724859480298,5.92325342,2492.0,2491.1,4.01428]
["bitfinex","ETHUSD",1724859480299,4.01379,2491.5,2491.1,4.01428]
["bitfinex","ETHUSD",1724859480496,4.01345,2491.7,2491.1,0.08612132]
["bitfinex","ETHUSD",1724859480497,4.01405,2491.3,2491.1,0.08612132]
["bitfinex","ETHUSD",1724859480793,8.02824,2491.2,2491.1,0.08612132]
["bitfinex","ETHUSD",1724859481004,8.02824,2491.2,2490.7,2.2939]
["bitfinex","ETHUSD",1724859481005,4.0144,2491.1,2490.7,2.2939]
["bitfinex","ETHUSD",1724859481298,4.01412,2491.2,2491.1,0.08628432]
["bitfinex","ETHUSD",1724859481457,4.01439,2491.1,2490.7,2.2939]
["bitfinex","ETHUSD",1724859482159,4.01413,2491.2,2490.7,2.2939]
["bitfinex","ETHUSD",1724859482392,4.0146,2491.0,2490.7,2.2939]
["bitfinex","ETHUSD",1724859482727,4.01457,2491.0,2490.6,12.31]
["bitfinex","ETHUSD",1724859482909,4.01423,2491.2,2490.7,0.08028816]
["bitfinex","ETHUSD",1724859483212,4.01389,2491.4,2490.8,2.2939]
["bitfinex","ETHUSD",1724859483420,4.01389,2491.4,2490.9,4.09486113]
["bitfinex","ETHUSD",1724859483574,5.51493862,2491.7,2490.9,4.09486113]
["bitfinex","ETHUSD",1724859483575,4.01374,2491.5,2491.0,4.09471128]
["bitfinex","ETHUSD",1724859483929,8.02716,2491.6,2491.1,4.01428]
["bitfinex","ETHUSD",1724859484139,4.01324,2491.8,2491.3,2.2939]
["bitfinex","ETHUSD",1724859484425,4.01324,2491.8,2491.3,2.979702]
["bitfinex","ETHUSD",1724859484426,4.01346,2491.7,2491.3,2.979702]
["bitfinex","ETHUSD",1724859484571,0.4083148,2492.0,2491.4,0.55]
["bitfinex","ETHUSD",1724859484775,0.4083148,2492.0,2491.5,0.0802598]
["bitfinex","ETHUSD",1724859485030,0.4083148,2492.0,2491.6,0.55]
["bitfinex","ETHUSD",1724859485205,4.4211948,2492.0,2491.6,0.55]
["bitfinex","ETHUSD",1724859485591,4.4211948,2492.0,2491.5,0.55]
["bitfinex","ETHUSD",1724859485793,0.4083148,2492.0,2491.6,4.01346]
["bitfinex","ETHUSD",1724859486085,0.4083148,2492.0,2491.7,0.63025487]
["bitfinex","ETHUSD",1724859486326,0.4083148,2492.0,2491.8,0.08025488]
["bitfinex","ETHUSD",1724859486508,0.4083148,2492.0,2491.9,0.55]
["bitfinex","ETHUSD",1724859486906,0.4083148,2492.0,2491.9,6.9367]
["bitfinex","ETHUSD",1724859487213,0.4083148,2492.0,2491.9,7.63839549]
["bitfinex","ETHUSD",1724859487414,0.4083148,2492.0,2491.9,7.71864447]
["bitfinex","ETHUSD",1724859487574,0.4083148,2492.0,2491.9,3.70564447]
["bitfinex","ETHUSD",1724859487778,0.4083148,2492.0,2491.9,2.9237]
["bitfinex","ETHUSD",1724859488425,4.4211548,2492.0,2491.9,2.9237]
["bitfinex","ETHUSD",1724859488575,4.4211548,2492.0,2491.9,0.55]
["bitfinex","ETHUSD",1724859488775,4.4211548,2492.0,2491.7,0.55]
["bitfinex","ETHUSD",1724859489106,4.4212548,2492.0,2491.7,0.55]
["bitfinex","ETHUSD",1724859489350,0.4083148,2492.0,2491.7,0.55]
["bitfinex","ETHUSD",1724859489517,0.4083148,2492.0,2491.9,4.013]
["bitfinex","ETHUSD",1724859489873,0.4083148,2492.0,2491.9,10.8417]
["bitfinex","ETHUSD",1724859490357,6.39388,2493.3,2492.8,6.28625]
["bitfinex","ETHUSD",1724859490358,2.51371832,2493.3,2492.8,6.28625]
["bitfinex","ETHUSD",1724859490579,6.52439832,2493.4,2492.9,0.63021566]
["bitfinex","ETHUSD",1724859490855,4.01068,2493.4,2492.9,4.64155566]
["bitfinex","ETHUSD",1724859491230,2.09729241,2493.3,2492.9,4.64155566]
["bitfinex","ETHUSD",1724859491433,2.09729241,2493.4,2493.0,4.01121]
["bitfinex","ETHUSD",1724859491726,6.10773241,2493.5,2493.1,0.63021182]
["bitfinex","ETHUSD",1724859491930,4.01044,2493.5,2493.1,0.08021182]
["bitfinex","ETHUSD",1724859492228,0.1226329,2493.6,2493.3,2.48]
["bitfinex","ETHUSD",1724859492635,4.01057,2493.5,2493.2,0.55]
["bitfinex","ETHUSD",1724859492839,4.01057,2493.5,2493.0,0.55]
["bitfinex","ETHUSD",1724859493041,4.1330229,2493.6,2493.3,0.08414787]
["bitfinex","ETHUSD",1724859493232,4.01068,2493.4,2493.0,1.254131]
["bitfinex","ETHUSD",1724859493561,4.1329829,2493.6,2493.1,0.08021041]
["bitfinex","ETHUSD",1724859493872,4.1329829,2493.6,2493.2,0.55]
["bitfinex","ETHUSD",1724859494872,4.1329829,2493.6,2493.0,0.55]
["bitfinex","ETHUSD",1724859495053,4.1329829,2493.6,2493.1,0.08020893]
["bitfinex","ETHUSD",1724859495254,4.01043,2493.5,2493.2,0.55]
["bitfinex","ETHUSD",1724859495470,4.1329829,2493.6,2493.2,0.08422924]
["bitfinex","ETHUSD",1724859495788,0.1226329,2493.6,2493.2,0.08422924]
["bitfinex","ETHUSD",1724859496078,0.1226329,2493.6,2493.4,6.33003]
["bitfinex","ETHUSD",1724859496286,0.1226329,2493.6,2493.5,0.63019904]
["bitfinex","ETHUSD",1724859496497,0.1226329,2493.6,2493.5,4.72460418]
["bitfinex","ETHUSD",1724859496656,0.1226329,2493.6,2493.5,0.63398514]
["bitfinex","ETHUSD",1724859497557,4.1328929,2493.6,2493.5,0.63398514]
["bitfinex","ETHUSD",1724859497748,8.1431529,2493.6,2493.5,0.08398514]
["bitfinex","ETHUSD",1724859497944,4.1328929,2493.6,2493.1,2.4335]
["bitfinex","ETHUSD",1724859498348,0.1226329,2493.6,2493.2,0.08422924]
["bitfinex","ETHUSD",1724859498565,0.1226329,2493.6,2493.2,4.82821707]
["bitfinex","ETHUSD",1724859498778,4.1329029,2493.6,2493.2,0.08422924]
["bitfinex","ETHUSD",1724859499290,0.1226329,2493.6,2493.2,0.08422924]
["bitfinex","ETHUSD",1724859499494,0.1226329,2493.6,2493.3,0.55]
["bitfinex","ETHUSD",1724859499784,0.1226329,2493.6,2493.5,4.01042]
["bitfinex","ETHUSD",1724859499987,0.1226329,2493.6,2493.5,7.03442]
["bitfinex","ETHUSD",1724859500146,0.1226329,2493.6,2493.5,11.20789839]
["bitfinex","ETHUSD",1724859501780,0.1226329,2493.6,2493.5,16.48220889]
["bitfinex","ETHUSD",1724859502096,0.1226329,2493.6,2493.5,19.48220889]
["bitfinex","ETHUSD",1724859502245,0.1226329,2493.6,2493.5,25.88836977]
["bitfinex","ETHUSD",1724859502645,0.1226329,2493.6,2493.5,29.89878977]
["bitfinex","ETHUSD",1724859502854,4.00834,2494.8,2494.5,2.3]
["bitfinex","ETHUSD",1724859503174,4.00875,2494.6,2494.0,4.00951]
["bitfinex","ETHUSD",1724859503375,4.00908,2494.4,2494.1,0.55]
["bitfinex","ETHUSD",1724859503744,4.00873,2494.6,2494.0,0.55]
["bitfinex","ETHUSD",1724859504144,4.00807,2495.0,2494.3,4.00898]
["bitfinex","ETHUSD",1724859504383,7.0082,2494.9,2494.4,0.63016399]
["bitfinex","ETHUSD",1724859504569,4.00835,2494.8,2494.4,0.63016399]
["bitfinex","ETHUSD",1724859504895,4.00835,2494.8,2494.5,0.08016545]
["bitfinex","ETHUSD",1724859505087,4.00835,2494.8,2494.6,0.55]
["bitfinex","ETHUSD",1724859505252,2.95,2494.9,2494.4,0.55]
["bitfinex","ETHUSD",1724859505253,4.00881,2494.5,2494.4,0.55]
["bitfinex","ETHUSD",1724859505455,4.00881,2494.5,2494.2,0.55]
["bitfinex","ETHUSD",1724859505687,4.00865,2494.7,2494.2,0.55]
["bitfinex","ETHUSD",1724859505688,4.00863,2494.7,2494.2,0.55]
["bitfinex","ETHUSD",1724859505853,6.95827,2494.9,2494.4,4.00897]
["bitfinex","ETHUSD",1724859506054,4.00793,2495.1,2494.6,2.2574]
["bitfinex","ETHUSD",1724859506292,4.00728,2495.5,2494.6,2.2574]
["bitfinex","ETHUSD",1724859506491,4.00798,2495.1,2494.3,2.2574]
["bitfinex","ETHUSD",1724859506720,4.00773,2495.2,2494.3,2.2574]
["bitfinex","ETHUSD",1724859506993,2.50480467,2496.4,2494.3,2.2574]
["bitfinex","ETHUSD",1724859506994,2.50480467,2496.6,2496.0,14.27663]
["bitfinex","ETHUSD",1724859507194,4.00419,2497.4,2496.8,4.00511]
["bitfinex","ETHUSD",1724859507488,4.00392,2497.6,2497.0,5.35449878]
["bitfinex","ETHUSD",1724859507692,8.408292,2497.6,2497.0,5.35449878]
["bitfinex","ETHUSD",1724859507851,4.00392,2497.6,2497.1,0.55]
["bitfinex","ETHUSD",1724859508051,4.00256,2498.4,2497.1,0.63008776]
["bitfinex","ETHUSD",1724859508052,4.00348,2497.9,2497.1,0.63008776]
["bitfinex","ETHUSD",1724859508299,4.00348,2497.9,2497.3,5.35449878]
["bitfinex","ETHUSD",1724859508594,4.61421385,2497.9,2497.4,0.63007266]
["bitfinex","ETHUSD",1724859508808,0.61073385,2497.8,2497.4,0.63007266]
["bitfinex","ETHUSD",1724859509095,4.00348,2497.9,2497.4,0.63007266]
["bitfinex","ETHUSD",1724859509453,4.0032,2498.0,2497.4,6.89159266]
["bitfinex","ETHUSD",1724859509994,4.00338,2497.9,2497.4,0.63007266]
["bitfinex","ETHUSD",1724859510200,4.00356,2497.8,2497.4,0.55]
["bitfinex","ETHUSD",1724859510351,4.55333051,2497.9,2497.3,0.55]
["bitfinex","ETHUSD",1724859510553,4.00356,2497.8,2497.5,0.0707186]
["bitfinex","ETHUSD",1724859510751,4.00344,2497.9,2497.4,0.08007269]
["bitfinex","ETHUSD",1724859510752,4.00344,2497.9,2497.6,0.55]
["bitfinex","ETHUSD",1724859510980,4.00289,2498.2,2497.6,0.07063751]
["bitfinex","ETHUSD",1724859511199,4.00289,2498.2,2497.7,0.55]
["bitfinex","ETHUSD",1724859511354,0.54989051,2498.5,2497.8,0.07047534]
["bitfinex","ETHUSD",1724859511355,4.00321,2498.0,2497.8,0.07047534]
["bitfinex","ETHUSD",1724859511552,4.00304,2498.1,2497.8,0.07047534]
["bitfinex","ETHUSD",1724859511553,4.00336,2497.9,2497.8,0.07047534]
["bitfinex","ETHUSD",1724859511851,4.00336,2497.9,2497.0,2.2574]
["bitfinex","ETHUSD",1724859511852,4.00375,2497.7,2497.1,0.08007974]
["bitfinex","ETHUSD",1724859512082,4.00375,2497.7,2497.2,0.55]
["bitfinex","ETHUSD",1724859512295,4.00386,2497.6,2497.2,0.62086228]
["bitfinex","ETHUSD",1724859512497,4.43050781,2497.7,2497.2,0.62086228]
["bitfinex","ETHUSD",1724859512498,4.00375,2497.7,2497.2,0.62086228]
["bitfinex","ETHUSD",1724859512658,4.00342,2497.9,2497.3,4.08432971]
["bitfinex","ETHUSD",1724859512854,4.00342,2497.9,2497.4,0.55]
["bitfinex","ETHUSD",1724859513358,4.00342,2497.9,2497.5,0.07071237]
["bitfinex","ETHUSD",1724859513554,4.00342,2497.9,2497.6,0.55]
["bitfinex","ETHUSD",1724859513759,4.00361,2497.8,2497.5,0.07071237]
["bitfinex","ETHUSD",1724859513992,4.00361,2497.8,2497.0,6.26213]
["bitfinex","ETHUSD",1724859513993,4.00368,2497.7,2497.6,0.07063128]
["bitfinex","ETHUSD",1724859514325,4.00384,2497.6,2497.0,6.2621]
["bitfinex","ETHUSD",1724859514457,4.00368,2497.7,2497.6,0.07063128]
["bitfinex","ETHUSD",1724859514657,4.00363,2497.8,2497.1,0.55]
["bitfinex","ETHUSD",1724859514853,4.00325,2498.0,2497.1,0.55]
["bitfinex","ETHUSD",1724859515055,4.00364,2497.8,2497.1,4.63464617]
["bitfinex","ETHUSD",1724859515498,4.00364,2497.8,2497.1,0.63008617]
["bitfinex","ETHUSD",1724859515709,4.00371,2497.7,2497.1,0.63008617]
["bitfinex","ETHUSD",1724859515913,4.00394,2497.6,2497.1,0.55]
["bitfinex","ETHUSD",1724859516119,4.00359,2497.8,2497.1,0.55]
["bitfinex","ETHUSD",1724859516322,4.00359,2497.8,2497.3,4.00432]
["bitfinex","ETHUSD",1724859516476,4.00329,2498.0,2497.4,0.63007333]
["bitfinex","ETHUSD",1724859516815,4.00268,2498.4,2497.5,2.3011]
["bitfinex","ETHUSD",1724859517021,4.00268,2498.4,2497.6,0.63006088]
["bitfinex","ETHUSD",1724859517312,4.1248829,2498.6,2498.0,4.00318]
["bitfinex","ETHUSD",1724859517480,4.1248829,2498.6,2498.1,0.63005126]
["bitfinex","ETHUSD",1724859517876,4.00249,2498.5,2498.1,0.63005126]
["bitfinex","ETHUSD",1724859518078,4.00348,2497.9,2497.5,2.3011]
["bitfinex","ETHUSD",1724859518305,4.00317,2498.1,2497.6,0.55]
["bitfinex","ETHUSD",1724859518306,4.00324,2498.0,2497.6,0.55]
["bitfinex","ETHUSD",1724859518622,4.55233051,2498.5,2497.6,0.55]
["bitfinex","ETHUSD",1724859518623,4.00368,2497.7,2497.6,0.55]
["bitfinex","ETHUSD",1724859518927,4.00365,2497.8,2497.1,2.3011]
["bitfinex","ETHUSD",1724859518928,4.00388,2497.6,2497.1,2.3011]
["bitfinex","ETHUSD",1724859519071,4.00292,2498.2,2497.1,2.3011]
["bitfinex","ETHUSD",1724859519072,4.00413,2497.5,2497.1,2.3011]
["bitfinex","ETHUSD",1724859519376,4.00342,2497.9,2497.1,6.3057]
["bitfinex","ETHUSD",1724859519377,4.00374,2497.7,2497.1,6.3057]
["bitfinex","ETHUSD",1724859519582,4.00374,2497.7,2497.1,10.3903073]
["bitfinex","ETHUSD",1724859520073,4.00374,2497.7,2497.1,6.3857073]
["bitfinex","ETHUSD",1724859520278,4.00425,2497.4,2497.1,2.3011]
["bitfinex","ETHUSD",1724859520489,4.00432,2497.3,2497.1,2.3011]
["bitfinex","ETHUSD",1724859520707,4.00483,2497.0,2496.7,2.4777]
["bitfinex","ETHUSD",1724859520931,8.00976,2497.0,2496.7,2.4777]
["bitfinex","ETHUSD",1724859521134,4.00483,2497.0,2496.7,2.4777]
["bitfinex","ETHUSD",1724859521319,4.00498,2496.9,2496.7,2.4777]
["bitfinex","ETHUSD",1724859521639,4.00483,2497.0,2496.7,2.4777]
["bitfinex","ETHUSD",1724859522314,4.00464,2497.1,2496.7,2.4777]
["bitfinex","ETHUSD",1724859522726,4.00454,2497.2,2496.7,2.55779882]
["bitfinex","ETHUSD",1724859522907,4.00424,2497.4,2496.7,2.55779882]
["bitfinex","ETHUSD",1724859522908,4.00424,2497.4,2496.8,0.08009882]
["bitfinex","ETHUSD",1724859523149,4.00424,2497.4,2496.8,4.63519882]
["bitfinex","ETHUSD",1724859523936,4.00424,2497.4,2496.8,0.63009882]
["bitfinex","ETHUSD",1724859524162,4.00463,2497.2,2496.8,0.55]
["bitfinex","ETHUSD",1724859524442,4.00465,2497.1,2496.8,0.55]
["bitfinex","ETHUSD",1724859524806,4.00462,2497.2,2496.8,0.55]
["bitfinex","ETHUSD",1724859525230,4.00424,2497.4,2496.8,4.63516497]
["bitfinex","ETHUSD",1724859525540,4.00424,2497.4,2496.9,0.06910448]
["bitfinex","ETHUSD",1724859525834,4.00424,2497.4,2497.0,0.55]
["bitfinex","ETHUSD",1724859526058,4.00424,2497.4,2497.1,0.06894222]
["bitfinex","ETHUSD",1724859526231,4.00449,2497.2,2497.1,0.06894222]
["bitfinex","ETHUSD",1724859526403,4.00449,2497.2,2497.1,0.61894222]
["bitfinex","ETHUSD",1724859526944,4.00436,2497.3,2497.1,0.61894222]
["bitfinex","ETHUSD",1724859527106,4.00424,2497.4,2497.1,0.61894222]
["bitfinex","ETHUSD",1724859527462,7.00324,2498.0,2497.1,0.61894222]
["bitfinex","ETHUSD",1724859527741,4.00393,2497.6,2497.2,0.55]
["bitfinex","ETHUSD",1724859528130,4.00339,2497.9,2497.3,2.6225165]
["bitfinex","ETHUSD",1724859528337,4.00354,2497.8,2497.4,0.55]
["bitfinex","ETHUSD",1724859528517,4.00328,2498.0,2497.4,0.55]
["bitfinex","ETHUSD",1724859528518,4.00344,2497.9,2497.4,4.62309389]
["bitfinex","ETHUSD",1724859528720,4.00328,2498.0,2497.5,0.08007297]
["bitfinex","ETHUSD",1724859528918,4.00344,2497.9,2497.6,0.55]
["bitfinex","ETHUSD",1724859529139,4.00353,2497.8,2497.6,0.61864864]
["bitfinex","ETHUSD",1724859529442,4.00368,2497.7,2497.6,0.61864864]
["bitfinex","ETHUSD",1724859529605,4.00368,2497.7,2497.6,0.06864864]
["bitfinex","ETHUSD",1724859529806,4.00317,2498.1,2497.3,2.4734]
["bitfinex","ETHUSD",1724859530144,4.00361,2497.8,2497.4,0.61881083]
["bitfinex","ETHUSD",1724859530647,4.00386,2497.6,2497.4,0.61881083]
["bitfinex","ETHUSD",1724859530943,8.00723,2497.8,2497.4,0.61881083]
["bitfinex","ETHUSD",1724859531156,4.00294,2498.2,2497.4,0.61881083]
["bitfinex","ETHUSD",1724859531320,4.00388,2497.6,2497.4,0.61881083]
["bitfinex","ETHUSD",1724859531652,8.00787,2497.6,2497.4,0.61881083]
["bitfinex","ETHUSD",1724859531855,4.00388,2497.6,2497.4,0.61881083]
["bitfinex","ETHUSD",1724859532013,4.00363,2497.8,2497.4,0.61881083]
["bitfinex","ETHUSD",1724859532211,4.00383,2497.7,2497.4,0.61881083]
["bitfinex","ETHUSD",1724859533024,4.00327,2498.0,2497.5,0.08007596]
["bitfinex","ETHUSD",1724859533207,4.00312,2498.1,2497.8,2.415]
["bitfinex","ETHUSD",1724859533408,4.00336,2497.9,2497.8,2.415]
["bitfinex","ETHUSD",1724859533649,4.00373,2497.7,2497.4,0.55]
["bitfinex","ETHUSD",1724859533908,4.00242,2498.5,2497.4,0.55]
["bitfinex","ETHUSD",1724859533909,4.0036,2497.8,2497.4,0.55]
["bitfinex","ETHUSD",1724859534112,4.0036,2497.8,2497.2,2.3241]
["bitfinex","ETHUSD",1724859534113,4.00353,2497.8,2497.5,0.08007585]
["bitfinex","ETHUSD",1724859534313,8.00664,2498.0,2497.5,0.08007585]
["bitfinex","ETHUSD",1724859534530,4.00352,2497.8,2497.6,0.55]
["bitfinex","ETHUSD",1724859534767,8.00751,2497.7,2497.2,2.3241]
["bitfinex","ETHUSD",1724859534962,4.00368,2497.7,2497.3,0.55]
["bitfinex","ETHUSD",1724859535376,4.00345,2497.9,2497.4,0.08007601]
["bitfinex","ETHUSD",1724859535677,4.00309,2498.1,2497.6,2.3721]
["bitfinex","ETHUSD",1724859535850,8.00622,2498.1,2497.6,2.45216064]
["bitfinex","ETHUSD",1724859536049,4.00322,2498.0,2497.7,0.55]
["bitfinex","ETHUSD",1724859536342,4.00309,2498.1,2497.7,0.63006225]
["bitfinex","ETHUSD",1724859536655,7.00244,2498.5,2497.7,0.55]
["bitfinex","ETHUSD",1724859536656,4.00352,2497.8,2497.7,0.55]
["bitfinex","ETHUSD",1724859536864,4.00345,2497.9,2497.7,0.55]
["bitfinex","ETHUSD",1724859537672,4.00352,2497.8,2497.7,0.55]
["bitfinex","ETHUSD",1724859538057,4.00345,2497.9,2497.7,0.55]
["bitfinex","ETHUSD",1724859538244,8.00564,2498.3,2497.7,4.9258489]
["bitfinex","ETHUSD",1724859538574,8.00564,2498.3,2497.8,0.08005774]
["bitfinex","ETHUSD",1724859538575,4.00289,2498.2,2497.8,0.08005774]
["bitfinex","ETHUSD",1724859538756,4.00289,2498.2,2497.9,0.55]
["bitfinex","ETHUSD",1724859539132,4.00304,2498.1,2498.0,0.06786409]
["bitfinex","ETHUSD",1724859539377,4.00304,2498.1,2498.0,0.61786409]
["bitfinex","ETHUSD",1724859540276,8.00608,2498.1,2498.0,0.06786409]
["bitfinex","ETHUSD",1724859540769,0.1226329,2498.6,2497.6,6.37579]
["bitfinex","ETHUSD",1724859540986,4.1248929,2498.6,2498.0,0.06773351]
["bitfinex","ETHUSD",1724859541182,4.1248929,2498.6,2497.7,0.78721]
["bitfinex","ETHUSD",1724859541183,4.00318,2498.1,2497.7,0.55]
["bitfinex","ETHUSD",1724859541473,7.1248929,2498.6,2498.2,2.2919]
["bitfinex","ETHUSD",1724859541474,0.1226329,2498.6,2498.2,2.2919]
["bitfinex","ETHUSD",1724859541650,0.1226329,2498.6,2498.3,0.85923548]
["bitfinex","ETHUSD",1724859542029,0.1226329,2498.6,2498.3,0.92676313]
["bitfinex","ETHUSD",1724859542637,4.00243,2498.5,2498.3,0.61752765]
["bitfinex","ETHUSD",1724859543146,0.1226329,2498.6,2498.3,0.69757567]
["bitfinex","ETHUSD",1724859543868,0.1226329,2498.6,2498.3,4.62014765]
["bitfinex","ETHUSD",1724859544039,0.1226329,2498.6,2498.5,6.3202]
["bitfinex","ETHUSD",1724859544236,0.1226329,2498.6,2498.5,2.93481125]
["bitfinex","ETHUSD",1724859544237,0.01160434,2498.6,2498.5,2.93481125]
["bitfinex","ETHUSD",1724859544441,0.01160434,2498.6,2498.5,7.01724549]
["bitfinex","ETHUSD",1724859544663,0.01160434,2498.6,2498.5,11.01964549]
["bitfinex","ETHUSD",1724859544850,0.01160434,2498.6,2498.5,12.65434646]
["bitfinex","ETHUSD",1724859545053,0.01160434,2498.6,2498.5,4.56951222]
["bitfinex","ETHUSD",1724859545362,0.01160434,2498.6,2498.5,2.93481125]
["bitfinex","ETHUSD",1724859545569,0.01160434,2498.6,2498.5,10.93961125]
["bitfinex","ETHUSD",1724859546050,0.00109824,2498.6,2498.5,10.93961125]
["bitfinex","ETHUSD",1724859546493,0.00109824,2498.6,2498.5,14.94201125]
["bitfinex","ETHUSD",1724859546641,0.00109824,2498.6,2498.5,13.93961125]
["bitfinex","ETHUSD",1724859546978,0.00109824,2498.6,2498.5,15.86630879]
["bitfinex","ETHUSD",1724859547187,0.00109824,2498.6,2498.5,8.86390879]
["bitfinex","ETHUSD",1724859547485,0.00109824,2498.6,2498.5,12.86630879]
["bitfinex","ETHUSD",1724859547984,0.00109824,2498.6,2498.5,8.86390879]
["bitfinex","ETHUSD",1724859548185,0.00109824,2498.6,2498.5,4.86150879]
["bitfinex","ETHUSD",1724859548338,0.00109824,2498.6,2498.5,12.94633962]
["bitfinex","ETHUSD",1724859548534,0.00109824,2498.6,2498.5,11.01964208]
["bitfinex","ETHUSD",1724859548734,0.00109824,2498.6,2498.5,2.93481125]
["bitfinex","ETHUSD",1724859548990,0.00109824,2498.6,2498.5,2.38481125]
["bitfinex","ETHUSD",1724859549136,0.00109824,2498.6,2498.5,0.06701125]
["bitfinex","ETHUSD",1724859549567,0.00109824,2498.6,2498.5,6.3746]
["bitfinex","ETHUSD",1724859549762,0.00109824,2498.6,2498.5,8.01106102]
["bitfinex","ETHUSD",1724859550319,0.00109824,2498.6,2498.5,0.0660106]
["bitfinex","ETHUSD",1724859550613,0.00109824,2498.6,2498.2,2.3722]
["bitfinex","ETHUSD",1724859550614,0.00109824,2498.6,2498.2,6.37506]
["bitfinex","ETHUSD",1724859550818,0.00109824,2498.6,2498.5,0.06615351]
["bitfinex","ETHUSD",1724859551111,4.00342824,2498.6,2498.5,0.06615351]
["bitfinex","ETHUSD",1724859551298,4.00342824,2498.6,2498.2,2.3722]
["bitfinex","ETHUSD",1724859551498,4.00333824,2498.6,2498.5,0.06615351]
["bitfinex","ETHUSD",1724859551680,4.00333824,2498.6,2498.2,2.3722]
["bitfinex","ETHUSD",1724859551890,4.00241,2498.5,2498.2,2.3722]
["bitfinex","ETHUSD",1724859552218,0.00109824,2498.6,2498.2,2.3722]
["bitfinex","ETHUSD",1724859552219,0.00109824,2498.6,2498.2,7.012519]
["bitfinex","ETHUSD",1724859552364,0.00109824,2498.6,2498.2,7.012509]
["bitfinex","ETHUSD",1724859552568,0.00109824,2498.6,2498.3,0.55]
["bitfinex","ETHUSD",1724859553113,0.00109824,2498.6,2498.5,4.0024]
["bitfinex","ETHUSD",1724859553281,0.00109824,2498.6,2498.5,11.72511257]
["bitfinex","ETHUSD",1724859555518,0.00109824,2498.6,2498.5,11.79126608]
["bitfinex","ETHUSD",1724859556590,0.00109824,2498.6,2498.5,3.23646608]
["bitfinex","ETHUSD",1724859556795,0.00109824,2498.6,2498.5,2.37295351]
["bitfinex","ETHUSD",1724859557474,0.00109824,2498.6,2498.5,0.06615351]
["bitfinex","ETHUSD",1724859557475,4.00333824,2498.6,2498.5,0.06615351]
["bitfinex","ETHUSD",1724859557671,0.00109824,2498.6,2498.3,4.00271]
["bitfinex","ETHUSD",1724859557875,0.00109824,2498.6,2498.4,0.06604815]
["bitfinex","ETHUSD",1724859558374,0.00109824,2498.6,2498.5,4.0024]
["bitfinex","ETHUSD",1724859558672,0.00109824,2498.6,2498.5,0.06609137]
["bitfinex","ETHUSD",1724859558872,0.00109824,2498.6,2498.5,0.61609137]
["bitfinex","ETHUSD",1724859559089,0.00109824,2498.6,2498.5,0.06609137]
["bitfinex","ETHUSD",1724859559305,0.00109824,2498.6,2498.2,6.33395]
["bitfinex","ETHUSD",1724859559515,0.00109824,2498.6,2498.5,0.06609137]
["bitfinex","ETHUSD",1724859559669,0.00109824,2498.6,2498.3,4.636015]
["bitfinex","ETHUSD",1724859559879,0.00109824,2498.6,2498.4,4.06872241]
["bitfinex","ETHUSD",1724859560113,0.00109824,2498.6,2498.5,4.0024]
["bitfinex","ETHUSD",1724859560315,0.00109824,2498.6,2498.5,4.08243269]
["bitfinex","ETHUSD",1724859560479,0.00109824,2498.6,2498.5,0.95255043]
["bitfinex","ETHUSD",1724859560675,0.00109824,2498.6,2498.5,1.50255043]
["bitfinex","ETHUSD",1724859560986,0.00109824,2498.6,2498.5,0.61609137]
["bitfinex","ETHUSD",1724859561174,0.00109824,2498.6,2498.5,4.61849137]
["bitfinex","ETHUSD",1724859561373,0.00109824,2498.6,2498.5,7.00022416]
["bitfinex","ETHUSD",1724859561813,0.00109824,2498.6,2498.5,0.61609137]
["bitfinex","ETHUSD",1724859562915,0.00109824,2498.6,2498.5,1.30909251]
["bitfinex","ETHUSD",1724859563419,0.00109824,2498.6,2498.5,0.61609137]
["bitfinex","ETHUSD",1724859564792,0.00109824,2498.6,2498.5,4.61849137]
["bitfinex","ETHUSD",1724859564998,0.00109824,2498.6,2498.5,11.05942544]
["bitfinex","ETHUSD",1724859565235,0.00109824,2498.6,2498.5,6.97699137]
["bitfinex","ETHUSD",1724859565531,0.00109824,2498.6,2498.5,10.97939137]
["bitfinex","ETHUSD",1724859565691,0.00109824,2498.6,2498.5,12.07733051]
["bitfinex","ETHUSD",1724859566294,0.00109824,2498.6,2498.5,16.07973051]
["bitfinex","ETHUSD",1724859567029,0.00109824,2498.6,2498.5,12.07733051]
["bitfinex","ETHUSD",1724859567618,0.00109824,2498.6,2498.5,16.07973051]
["bitfinex","ETHUSD",1724859568112,0.00109824,2498.6,2498.5,19.07973051]
["bitfinex","ETHUSD",1724859568550,0.00109824,2498.6,2498.5,23.08213051]
["bitfinex","ETHUSD",1724859569028,0.00109824,2498.6,2498.5,19.07973051]
["bitfinex","ETHUSD",1724859571272,0.00109824,2498.6,2498.5,23.08213051]
["bitfinex","ETHUSD",1724859571487,0.00109824,2498.6,2498.5,19.07973051]
["bitfinex","ETHUSD",1724859571770,0.00109824,2498.6,2498.5,23.08213051]
["bitfinex","ETHUSD",1724859571976,0.00109824,2498.6,2498.5,19.07973051]
["bitfinex","ETHUSD",1724859572473,0.00109824,2498.6,2498.5,23.08213051]
["bitfinex","ETHUSD",1724859572673,0.00109824,2498.6,2498.5,19.07973051]
["bitfinex","ETHUSD",1724859572838,0.00109824,2498.6,2498.5,23.08213051]
["bitfinex","ETHUSD",1724859573032,0.00109824,2498.6,2498.5,19.07973051]
["bitfinex","ETHUSD",1724859573369,0.00109824,2498.6,2498.5,19.2690135]
["bitfinex","ETHUSD",1724859574079,0.00109824,2498.6,2498.5,23.2714135]
["bitfinex","ETHUSD",1724859574679,4.00025,2499.9,2499.4,2.4428]
["bitfinex","ETHUSD",1724859574880,4.00025,2499.9,2499.5,0.61482798]
["bitfinex","ETHUSD",1724859574881,4.0004,2499.8,2499.5,0.61482798]
["bitfinex","ETHUSD",1724859575098,4.00048,2499.7,2499.5,0.61482798]
["bitfinex","ETHUSD",1724859575236,4.00048,2499.7,2499.5,0.06482798]
["bitfinex","ETHUSD",1724859575436,4.00039,2499.8,2498.8,4.00188]
["bitfinex","ETHUSD",1724859575662,4.00083,2499.5,2498.9,1.39843132]
["bitfinex","ETHUSD",1724859575832,4.00083,2499.5,2498.9,4.0669339]
["bitfinex","ETHUSD",1724859576035,4.00079,2499.6,2498.9,4.0669339]
["bitfinex","ETHUSD",1724859576036,4.00097,2499.4,2498.9,0.0653139]
["bitfinex","ETHUSD",1724859576268,4.00142,2499.2,2498.6,2.4428]
["bitfinex","ETHUSD",1724859576496,4.00145,2499.1,2498.7,0.06547592]
["bitfinex","ETHUSD",1724859576977,4.00142,2499.2,2498.7,0.06547592]
["bitfinex","ETHUSD",1724859577181,4.00107,2499.4,2498.7,4.1474971]
["bitfinex","ETHUSD",1724859577334,2.4699,2499.7,2498.7,0.06547592]
["bitfinex","ETHUSD",1724859577335,4.00146,2499.1,2498.7,0.06547592]
["bitfinex","ETHUSD",1724859577540,4.00131,2499.2,2498.7,0.06547592]
["bitfinex","ETHUSD",1724859577735,4.00131,2499.2,2498.5,4.00229]
["bitfinex","ETHUSD",1724859577956,4.00131,2499.2,2498.8,0.06539491]
["bitfinex","ETHUSD",1724859578181,4.00144,2499.1,2498.6,0.400229]
["bitfinex","ETHUSD",1724859578343,4.00144,2499.1,2498.9,0.0653139]
["bitfinex","ETHUSD",1724859578673,3.0,2499.8,2498.1,4.00295]
["bitfinex","ETHUSD",1724859578674,4.00189,2498.9,2498.1,4.00295]
["bitfinex","ETHUSD",1724859578880,4.00189,2498.9,2498.2,0.400297]
["bitfinex","ETHUSD",1724859579177,4.00122,2499.3,2498.4,2.4028]
["bitfinex","ETHUSD",1724859579337,4.00041,2499.8,2498.5,5.57564831]
["bitfinex","ETHUSD",1724859579338,4.00068,2499.6,2498.5,5.57564831]
["bitfinex","ETHUSD",1724859579539,4.00068,2499.6,2498.8,4.00187]
["bitfinex","ETHUSD",1724859579836,4.00171,2499.0,2498.5,0.24828414]
["bitfinex","ETHUSD",1724859579963,4.0017,2499.0,2498.4,2.4028]
["bitfinex","ETHUSD",1724859580178,4.0017,2499.0,2498.4,7.4861767]
["bitfinex","ETHUSD",1724859580492,4.00137,2499.2,2498.4,7.4861067]
["bitfinex","ETHUSD",1724859580642,2.382,2499.3,2498.2,4.00285]
["bitfinex","ETHUSD",1724859580845,4.00201,2498.8,2498.2,4.00285]
["bitfinex","ETHUSD",1724859581082,4.00168,2499.0,2498.3,0.08004155]
["bitfinex","ETHUSD",1724859581263,4.00168,2499.0,2498.4,8.00504]
["bitfinex","ETHUSD",1724859581462,4.00168,2499.0,2498.4,4.00252]
["bitfinex","ETHUSD",1724859581840,8.00337,2499.0,2498.4,4.00252]
["bitfinex","ETHUSD",1724859582066,2.382,2499.3,2498.2,9.33015417]
["bitfinex","ETHUSD",1724859582067,4.0021,2498.7,2498.2,4.00278]
["bitfinex","ETHUSD",1724859582256,4.0021,2498.7,2498.1,2.4586]
["bitfinex","ETHUSD",1724859582456,4.0021,2498.7,2498.2,0.55]
["bitfinex","ETHUSD",1724859583089,8.00395,2498.8,2498.2,4.55285]
["bitfinex","ETHUSD",1724859583286,4.00169,2499.0,2498.3,4.08267151]
["bitfinex","ETHUSD",1724859583442,4.00169,2499.0,2498.4,0.55]
["bitfinex","ETHUSD",1724859583443,4.00177,2498.9,2498.4,0.55]
["bitfinex","ETHUSD",1724859583674,4.00194,2498.8,2498.4,0.55]
["bitfinex","ETHUSD",1724859584209,4.00183,2498.9,2498.4,0.55]
["bitfinex","ETHUSD",1724859584514,4.00169,2499.0,2498.4,0.55]
["bitfinex","ETHUSD",1724859584515,4.00193,2498.8,2498.4,1.41354815]
["bitfinex","ETHUSD",1724859584731,4.00193,2498.8,2498.4,0.55]
["bitfinex","ETHUSD",1724859585618,4.00179,2498.9,2498.5,0.06611001]
["bitfinex","ETHUSD",1724859585819,2.49421722,2499.5,2498.8,9.32913417]
["bitfinex","ETHUSD",1724859585820,4.00094,2499.5,2498.8,9.32913417]
["bitfinex","ETHUSD",1724859585987,4.00094,2499.5,2498.9,4.55165]
["bitfinex","ETHUSD",1724859585988,4.00091,2499.5,2498.9,4.55165]
["bitfinex","ETHUSD",1724859586206,4.00091,2499.5,2498.9,0.61578593]
["bitfinex","ETHUSD",1724859586207,4.00154,2499.1,2498.9,0.61578593]
["bitfinex","ETHUSD",1724859586501,4.0016,2499.0,2498.9,0.06578593]
["bitfinex","ETHUSD",1724859586674,4.0016,2499.0,2498.4,8.00492]
["bitfinex","ETHUSD",1724859586874,4.0016,2499.0,2498.5,4.61850001]
["bitfinex","ETHUSD",1724859587279,4.0016,2499.0,2498.5,0.61611001]
["bitfinex","ETHUSD",1724859587705,4.00139,2499.2,2498.5,0.61611001]
["bitfinex","ETHUSD",1724859587939,4.00224,2498.6,2498.5,0.61611001]
["bitfinex","ETHUSD",1724859588079,12.00672,2498.6,2498.5,0.06611001]
["bitfinex","ETHUSD",1724859588280,12.00672,2498.6,2497.6,4.00369]
["bitfinex","ETHUSD",1724859588281,4.00317,2498.1,2497.6,4.00369]
["bitfinex","ETHUSD",1724859588507,4.00289,2498.2,2497.5,2.3783]
["bitfinex","ETHUSD",1724859588508,4.00289,2498.2,2497.7,0.06675847]
["bitfinex","ETHUSD",1724859588725,4.00316,2498.1,2497.7,0.06675847]
["bitfinex","ETHUSD",1724859589028,4.00316,2498.1,2497.5,2.3783]
["bitfinex","ETHUSD",1724859589029,4.00336,2497.9,2497.5,2.3783]
["bitfinex","ETHUSD",1724859589228,4.00336,2497.9,2497.8,0.06667739]
["bitfinex","ETHUSD",1724859589517,4.00362,2497.8,2497.3,4.00419]
["bitfinex","ETHUSD",1724859589739,8.00748,2497.7,2497.2,2.3863]
["bitfinex","ETHUSD",1724859590019,8.00748,2497.7,2497.1,4.00448]
["bitfinex","ETHUSD",1724859590020,4.00379,2497.7,2497.1,8.00917]
["bitfinex","ETHUSD",1724859590180,4.00379,2497.7,2497.2,0.800917]
["bitfinex","ETHUSD",1724859590373,2.3152,2498.0,2496.9,6.39118]
["bitfinex","ETHUSD",1724859590693,2.3152,2498.0,2496.9,6.39116]
["bitfinex","ETHUSD",1724859590694,4.00412,2497.5,2496.9,6.39116]
["bitfinex","ETHUSD",1724859590885,4.00412,2497.5,2497.0,4.00471]
["bitfinex","ETHUSD",1724859591087,4.00376,2497.7,2497.1,1.039587]
["bitfinex","ETHUSD",1724859591287,4.00386,2497.6,2497.1,1.039587]
["bitfinex","ETHUSD",1724859591497,8.00759,2497.7,2497.1,1.039587]
["bitfinex","ETHUSD",1724859591721,4.00376,2497.7,2497.1,5.044117]
["bitfinex","ETHUSD",1724859591888,4.00346,2497.9,2497.4,4.00406]
["bitfinex","ETHUSD",1724859592220,4.00259,2498.4,2497.7,4.00356]
["bitfinex","ETHUSD",1724859592375,4.00259,2498.4,2497.8,0.08005846]
["bitfinex","ETHUSD",1724859592376,8.00525,2498.4,2497.8,0.08005846]
["bitfinex","ETHUSD",1724859592576,8.00525,2498.4,2497.8,4.08346478]
["bitfinex","ETHUSD",1724859592577,4.00259,2498.4,2497.8,4.08346478]
["bitfinex","ETHUSD",1724859592927,4.00235,2498.6,2498.0,4.00314]
["bitfinex","ETHUSD",1724859593105,4.00201,2498.8,2498.2,4.00286]
["bitfinex","ETHUSD",1724859593277,4.00201,2498.8,2498.2,4.00277]
["bitfinex","ETHUSD",1724859593484,4.00201,2498.8,2498.3,0.55]
["bitfinex","ETHUSD",1724859593706,2.4049,2499.1,2498.3,0.55]
["bitfinex","ETHUSD",1724859594018,4.00201,2498.8,2498.1,0.55]
["bitfinex","ETHUSD",1724859594331,2.4049,2499.1,2498.1,0.55]
["bitfinex","ETHUSD",1724859594332,4.00239,2498.6,2498.1,0.55]
["bitfinex","ETHUSD",1724859594619,4.00248,2498.5,2498.1,0.55]
["bitfinex","ETHUSD",1724859594921,4.00314,2498.1,2497.6,2.3501]
["bitfinex","ETHUSD",1724859595077,2.4985,2498.5,2497.6,6.35378]
["bitfinex","ETHUSD",1724859595078,4.00281,2498.3,2497.6,6.35378]
["bitfinex","ETHUSD",1724859595420,6.50101,2498.5,2497.8,4.00339]
["bitfinex","ETHUSD",1724859595421,4.00266,2498.4,2497.8,4.00339]
["bitfinex","ETHUSD",1724859595719,4.00249,2498.5,2497.9,0.08005739]
["bitfinex","ETHUSD",1724859596514,4.00249,2498.5,2498.0,0.55]
["bitfinex","ETHUSD",1724859596721,4.00216,2498.7,2498.1,2.36635669]
["bitfinex","ETHUSD",1724859596919,4.00185,2498.9,2498.1,2.36635669]
["bitfinex","ETHUSD",1724859596920,4.00185,2498.9,2498.2,1.24194567]
["bitfinex","ETHUSD",1724859597133,4.00202,2498.8,2498.3,4.00269]
["bitfinex","ETHUSD",1724859597414,4.00185,2498.9,2498.2,1.24194567]
["bitfinex","ETHUSD",1724859597415,4.00208,2498.7,2498.4,0.55]
["bitfinex","ETHUSD",1724859597588,4.00249,2498.5,2498.1,2.2863]
["bitfinex","ETHUSD",1724859597928,4.00249,2498.5,2498.2,0.55]
["bitfinex","ETHUSD",1724859598422,8.00498,2498.5,2497.9,6.28952]
["bitfinex","ETHUSD",1724859598583,4.00249,2498.5,2498.0,4.55318]
["bitfinex","ETHUSD",1724859599126,5.49253964,2499.2,2498.0,0.55]
["bitfinex","ETHUSD",1724859599127,4.00257,2498.4,2498.0,0.55]
["bitfinex","ETHUSD",1724859599279,6.25533,2498.8,2498.0,1.81252239]
["bitfinex","ETHUSD",1724859599480,4.00202,2498.8,2498.1,4.00304]
["bitfinex","ETHUSD",1724859599680,4.00225,2498.6,2498.2,0.55]
["bitfinex","ETHUSD",1724859600523,4.00225,2498.6,2497.8,2.9474785]
["bitfinex","ETHUSD",1724859600524,4.00267,2498.4,2498.3,0.06692472]
["bitfinex","ETHUSD",1724859600737,12.00801,2498.4,2498.3,0.06692472]
["bitfinex","ETHUSD",1724859600884,12.00801,2498.4,2497.1,2.2869]
["bitfinex","ETHUSD",1724859600885,4.0038,2497.7,2497.1,2.2869]
["bitfinex","ETHUSD",1724859601222,4.0038,2497.7,2497.2,0.0678166]
["bitfinex","ETHUSD",1724859601223,4.00385,2497.6,2497.2,0.0678166]
["bitfinex","ETHUSD",1724859601407,8.00755,2497.7,2497.2,4.0722866]
["bitfinex","ETHUSD",1724859601612,4.00377,2497.7,2497.2,0.0678166]
["bitfinex","ETHUSD",1724859601921,4.00377,2497.7,2497.1,4.00464]
["bitfinex","ETHUSD",1724859602124,4.00343,2497.9,2497.3,6.43508]
["bitfinex","ETHUSD",1724859602387,8.00693,2497.9,2497.4,4.00414]
["bitfinex","ETHUSD",1724859602542,4.00353,2497.8,2497.4,0.06765438]
["bitfinex","ETHUSD",1724859602833,4.00314,2498.1,2497.6,4.00382]
["bitfinex","ETHUSD",1724859603197,4.00314,2498.1,2497.7,0.0674111]
["bitfinex","ETHUSD",1724859603541,4.00296,2498.2,2497.8,0.55]
["bitfinex","ETHUSD",1724859603709,4.00214,2498.7,2498.0,4.00317]
["bitfinex","ETHUSD",1724859603710,4.0021,2498.7,2498.0,4.00317]
["bitfinex","ETHUSD",1724859603911,4.00241,2498.5,2498.1,0.61708682]
["bitfinex","ETHUSD",1724859604127,4.00224,2498.6,2498.1,5.38059764]
["bitfinex","ETHUSD",1724859604296,4.00242,2498.5,2498.1,1.37763764]
["bitfinex","ETHUSD",1724859604694,4.0026,2498.4,2498.1,0.61708682]
["bitfinex","ETHUSD",1724859604994,8.00576,2498.2,2498.1,0.06708682]
["bitfinex","ETHUSD",1724859605407,8.00576,2498.2,2497.1,4.00453]
["bitfinex","ETHUSD",1724859605408,4.00379,2497.7,2497.1,6.33173]
["bitfinex","ETHUSD",1724859605611,4.00368,2497.8,2497.3,4.0043]
["bitfinex","ETHUSD",1724859605893,4.00368,2497.8,2497.4,0.06765438]
["bitfinex","ETHUSD",1724859606329,8.00732,2497.8,2497.4,0.06765438]
["bitfinex","ETHUSD",1724859606517,4.00383,2497.7,2497.4,0.06765438]
["bitfinex","ETHUSD",1724859606721,4.00385,2497.6,2497.1,7.694903]
["bitfinex","ETHUSD",1724859606926,4.00371,2497.7,2497.2,1.2377609]
["bitfinex","ETHUSD",1724859607123,4.00364,2497.8,2497.3,0.89326639]
["bitfinex","ETHUSD",1724859607319,4.00364,2497.8,2497.4,0.06765438]
["bitfinex","ETHUSD",1724859607515,4.00378,2497.7,2497.5,0.55]
["bitfinex","ETHUSD",1724859607722,4.00378,2497.7,2497.3,0.89326639]
["bitfinex","ETHUSD",1724859607723,4.00378,2497.7,2497.6,0.06749219]
["bitfinex","ETHUSD",1724859607925,4.00378,2497.7,2497.1,11.699523]
["bitfinex","ETHUSD",1724859608121,4.00378,2497.7,2497.2,1.7877689]
["bitfinex","ETHUSD",1724859608343,3.0,2498.2,2497.2,1.7877689]
["bitfinex","ETHUSD",1724859608344,4.00432,2497.3,2497.2,0.0678166]
["bitfinex","ETHUSD",1724859608762,4.00427,2497.4,2497.2,0.0678166]
["bitfinex","ETHUSD",1724859608763,4.00266,2498.4,2497.7,4.00357]
["bitfinex","ETHUSD",1724859608966,4.00346,2497.9,2497.4,2.2634]
["bitfinex","ETHUSD",1724859609114,4.00301,2498.2,2497.8,0.06739842]
["bitfinex","ETHUSD",1724859609454,4.0013,2499.2,2497.4,2.2634]
["bitfinex","ETHUSD",1724859609455,4.00338,2497.9,2497.4,2.2634]
["bitfinex","ETHUSD",1724859609911,4.00384,2497.7,2497.5,0.06764168]
["bitfinex","ETHUSD",1724859610216,4.00342,2497.9,2497.0,3.0963863]
["bitfinex","ETHUSD",1724859610416,4.00342,2497.9,2497.6,0.06756059]
["bitfinex","ETHUSD",1724859610417,3.0,2497.8,2497.6,0.06756059]
["bitfinex","ETHUSD",1724859610621,3.0,2497.8,2497.1,4.55452]
["bitfinex","ETHUSD",1724859610853,7.00364,2497.8,2497.7,0.0674795]
["bitfinex","ETHUSD",1724859611051,4.00368,2497.7,2497.1,4.55452]
["bitfinex","ETHUSD",1724859611261,4.00368,2497.7,2497.1,5.636804]
["bitfinex","ETHUSD",1724859611456,4.00368,2497.7,2497.1,1.632284]
["bitfinex","ETHUSD",1724859611659,4.00368,2497.7,2497.1,5.636824]
["bitfinex","ETHUSD",1724859611961,3.0,2498.2,2497.1,5.636914]
["bitfinex","ETHUSD",1724859612169,2.3047,2498.3,2497.1,5.636914]
["bitfinex","ETHUSD",1724859612170,4.00353,2497.8,2497.1,9.641444]
["bitfinex","ETHUSD",1724859612326,4.00368,2497.7,2497.1,5.636814]
["bitfinex","ETHUSD",1724859612521,4.00368,2497.7,2497.1,1.632284]
["bitfinex","ETHUSD",1724859612754,4.00394,2497.6,2497.1,0.55]
["bitfinex","ETHUSD",1724859613267,7.00292,2498.2,2497.2,0.08008695]
["bitfinex","ETHUSD",1724859613268,4.00315,2498.1,2497.2,0.08008695]
["bitfinex","ETHUSD",1724859613464,4.00315,2498.1,2497.4,4.00415]
["bitfinex","ETHUSD",1724859613678,4.00315,2498.1,2497.5,4.004]
["bitfinex","ETHUSD",1724859613877,4.00322,2498.0,2497.6,0.55]
["bitfinex","ETHUSD",1724859614047,4.00322,2498.0,2497.3,4.55422]
["bitfinex","ETHUSD",1724859614248,4.00315,2498.1,2497.0,4.00477]
["bitfinex","ETHUSD",1724859614563,0.09207487,2498.2,2497.4,4.00409]
["bitfinex","ETHUSD",1724859614894,8.00629,2498.1,2497.4,4.404499]
["bitfinex","ETHUSD",1724859615080,8.00629,2498.1,2496.3,0.4025]
["bitfinex","ETHUSD",1724859615081,0.09207487,2498.1,2496.8,4.00506]
["bitfinex","ETHUSD",1724859615371,4.00444,2497.3,2496.6,4.00532]
["bitfinex","ETHUSD",1724859615576,0.400444,2497.2,2496.9,0.06812837]
["bitfinex","ETHUSD",1724859615730,4.09630487,2497.4,2496.6,4.00532]
["bitfinex","ETHUSD",1724859615935,4.00458,2497.2,2496.7,0.06829066]
["bitfinex","ETHUSD",1724859616132,4.09665487,2497.2,2496.7,0.06829066]
["bitfinex","ETHUSD",1724859616687,0.09207487,2497.2,2496.7,0.06829066]
["bitfinex","ETHUSD",1724859616838,4.09632487,2497.4,2496.8,4.00508]
["bitfinex","ETHUSD",1724859617036,4.00392,2497.6,2497.0,4.00471]
["bitfinex","ETHUSD",1724859617233,0.09207487,2497.5,2497.0,8.00935]
["bitfinex","ETHUSD",1724859617433,4.00392,2497.6,2497.1,0.06894223]
["bitfinex","ETHUSD",1724859618062,4.09599487,2497.6,2497.1,0.06894223]
["bitfinex","ETHUSD",1724859618582,0.09207487,2497.6,2497.1,0.06894223]
["bitfinex","ETHUSD",1724859618875,0.09207487,2497.6,2497.1,4.07347223]
["bitfinex","ETHUSD",1724859619082,0.09207487,2497.6,2497.1,0.06894223]
["bitfinex","ETHUSD",1724859619377,4.09588487,2497.7,2497.1,4.07349223]
["bitfinex","ETHUSD",1724859620174,4.00362,2497.8,2497.2,4.00445]
["bitfinex","ETHUSD",1724859620577,4.09579487,2497.7,2497.3,0.06678099]
["bitfinex","ETHUSD",1724859620777,4.00298,2498.2,2497.6,4.00372]
["bitfinex","ETHUSD",1724859620934,4.00266,2498.4,2497.8,4.00336]
["bitfinex","ETHUSD",1724859621166,6.42539,2498.6,2497.9,0.14632226]
["bitfinex","ETHUSD",1724859621167,4.00229,2498.6,2497.9,0.14632226]
["bitfinex","ETHUSD",1724859621364,4.00264,2498.4,2497.9,0.06626335]
["bitfinex","ETHUSD",1724859621592,4.0029,2498.2,2497.9,0.06626335]
["bitfinex","ETHUSD",1724859621803,4.00304,2498.1,2497.6,4.00372]
["bitfinex","ETHUSD",1724859622110,4.09497487,2498.2,2497.7,4.55355]
["bitfinex","ETHUSD",1724859622414,4.0026,2498.4,2497.8,8.15301702]
["bitfinex","ETHUSD",1724859622703,4.0026,2498.4,2497.9,0.55]
["bitfinex","ETHUSD",1724859622904,4.0026,2498.4,2497.9,4.55333]
["bitfinex","ETHUSD",1724859623111,4.00243,2498.5,2498.0,4.06892939]
["bitfinex","ETHUSD",1724859623410,8.00496,2498.5,2498.0,4.06892939]
["bitfinex","ETHUSD",1724859623702,4.00243,2498.5,2498.0,4.06892939]
["bitfinex","ETHUSD",1724859623908,4.00243,2498.5,2498.0,4.06886939]
["bitfinex","ETHUSD",1724859624202,4.00243,2498.5,2498.0,4.06885939]
["bitfinex","ETHUSD",1724859624409,0.09207487,2498.7,2498.1,2.2927]
["bitfinex","ETHUSD",1724859624607,3.0,2499.0,2498.2,4.00277]
["bitfinex","ETHUSD",1724859624814,4.54614,2498.9,2498.3,4.00263]
["bitfinex","ETHUSD",1724859624968,4.00119,2499.3,2498.8,4.00191]
["bitfinex","ETHUSD",1724859625168,4.00082,2499.5,2498.9,4.00166]
["bitfinex","ETHUSD",1724859625398,4.00114,2499.3,2498.9,0.06498034]
["bitfinex","ETHUSD",1724859625670,4.00114,2499.3,2498.7,2.2927]
["bitfinex","ETHUSD",1724859625671,0.09207487,2499.2,2498.7,2.2927]
["bitfinex","ETHUSD",1724859625873,0.09207487,2499.2,2498.8,0.0648873]
["bitfinex","ETHUSD",1724859626070,0.09207487,2499.2,2498.7,6.29474]
["bitfinex","ETHUSD",1724859626377,0.09207487,2499.2,2498.8,0.0648873]
["bitfinex","ETHUSD",1724859626581,4.09335487,2499.2,2498.8,0.0648873]
["bitfinex","ETHUSD",1724859626811,4.09335487,2499.2,2498.7,6.29474]
["bitfinex","ETHUSD",1724859626974,0.09207487,2499.2,2498.9,0.06480629]
["bitfinex","ETHUSD",1724859627170,4.00087,2499.5,2499.0,4.00152]
["bitfinex","ETHUSD",1724859627374,0.09207487,2499.4,2499.0,0.06472529]
["bitfinex","ETHUSD",1724859628192,4.50232936,2499.4,2499.0,0.06472529]
["bitfinex","ETHUSD",1724859628511,4.50232936,2499.4,2498.7,10.29666]
["bitfinex","ETHUSD",1724859628740,0.09207487,2499.4,2498.8,0.69491525]
["bitfinex","ETHUSD",1724859628889,4.00057,2499.7,2498.8,0.69491525]
["bitfinex","ETHUSD",1724859629100,3.99993,2500.1,2499.4,4.00086]
["bitfinex","ETHUSD",1724859629405,0.09207487,2499.9,2499.5,0.06432037]
["bitfinex","ETHUSD",1724859630529,4.09223487,2499.9,2499.5,0.06432037]
["bitfinex","ETHUSD",1724859630729,0.09207487,2499.8,2499.5,0.06432037]
["bitfinex","ETHUSD",1724859630905,0.09207487,2499.8,2499.6,0.06423941]
["bitfinex","ETHUSD",1724859631104,0.09207487,2499.8,2499.3,4.0011]
["bitfinex","ETHUSD",1724859631317,0.09207487,2499.8,2499.4,0.61309591]
["bitfinex","ETHUSD",1724859631904,0.09207487,2499.8,2499.4,0.65368271]
["bitfinex","ETHUSD",1724859632106,0.09207487,2499.8,2499.4,0.10368271]
["bitfinex","ETHUSD",1724859632302,4.00078,2499.6,2499.4,0.10368271]
["bitfinex","ETHUSD",1724859632597,2.4731,2499.9,2498.9,9.6591]
["bitfinex","ETHUSD",1724859632598,4.00109,2499.4,2498.9,9.6591]
["bitfinex","ETHUSD",1724859632796,0.09207487,2499.3,2498.9,2.3591]
["bitfinex","ETHUSD",1724859633035,4.00176,2498.9,2498.5,2.3591]
["bitfinex","ETHUSD",1724859633247,8.09600487,2498.8,2498.5,2.3591]
["bitfinex","ETHUSD",1724859633410,6.47426,2499.3,2498.5,2.3591]
["bitfinex","ETHUSD",1724859633411,4.00169,2499.0,2498.5,2.3591]
["bitfinex","ETHUSD",1724859633619,4.00234,2498.6,2498.1,2.3864]
["bitfinex","ETHUSD",1724859633819,4.00234,2498.6,2498.1,6.38943]
["bitfinex","ETHUSD",1724859634144,4.09415487,2498.7,2498.2,4.00285]
["bitfinex","ETHUSD",1724859634602,4.402145,2498.8,2498.2,4.00279]
["bitfinex","ETHUSD",1724859634603,8.00398,2498.8,2498.2,4.00279]
["bitfinex","ETHUSD",1724859634802,4.00195,2498.8,2498.2,4.00279]
["bitfinex","ETHUSD",1724859635023,4.0017,2499.0,2498.4,4.00246]
["bitfinex","ETHUSD",1724859635426,4.00185,2498.9,2498.4,4.00246]
["bitfinex","ETHUSD",1724859635604,4.00194,2498.8,2498.3,0.55]
["bitfinex","ETHUSD",1724859635804,4.00241,2498.5,2498.1,2.3864]
["bitfinex","ETHUSD",1724859636044,4.00239,2498.6,2497.4,4.00411]
["bitfinex","ETHUSD",1724859636045,4.00288,2498.2,2497.7,2.4611]
["bitfinex","ETHUSD",1724859636404,8.00585,2498.2,2497.7,2.4611]
["bitfinex","ETHUSD",1724859636758,4.00364,2497.8,2497.3,2.4611]
["bitfinex","ETHUSD",1724859637043,4.00329,2498.0,2497.4,4.00415]
["bitfinex","ETHUSD",1724859637240,4.00356,2497.8,2497.3,2.4611]
["bitfinex","ETHUSD",1724859637766,4.00394,2497.6,2497.0,6.46581]
["bitfinex","ETHUSD",1724859637908,0.09207487,2497.7,2497.0,6.46577]
["bitfinex","ETHUSD",1724859638108,4.00357,2497.8,2497.2,4.00445]
["bitfinex","ETHUSD",1724859638347,4.09564487,2497.8,2497.2,4.00445]
["bitfinex","ETHUSD",1724859638553,0.44128265,2497.9,2497.3,0.08008045]
["bitfinex","ETHUSD",1724859638855,3.0,2498.1,2497.6,2.4611]
["bitfinex","ETHUSD",1724859639036,8.00666,2498.0,2497.6,2.4611]
["bitfinex","ETHUSD",1724859639225,4.09538487,2498.0,2497.6,2.4611]
["bitfinex","ETHUSD",1724859639551,4.00331,2498.0,2497.6,2.4611]
["bitfinex","ETHUSD",1724859639767,8.00663,2498.0,2497.6,2.4611]
["bitfinex","ETHUSD",1724859639908,4.00331,2498.0,2497.6,2.4611]
["bitfinex","ETHUSD",1724859640108,4.09556487,2497.9,2497.6,2.4611]
["bitfinex","ETHUSD",1724859640342,4.00296,2498.2,2497.7,0.08007347]
["bitfinex","ETHUSD",1724859640609,3.0,2498.4,2497.8,4.55349]
["bitfinex","ETHUSD",1724859640610,7.00261,2498.4,2497.8,4.55349]
["bitfinex","ETHUSD",1724859640810,4.30261,2498.4,2497.8,8.55689]
["bitfinex","ETHUSD",1724859641021,4.30261,2498.4,2497.9,0.10540923]
["bitfinex","ETHUSD",1724859641323,8.30527,2498.4,2497.9,0.10540923]
["bitfinex","ETHUSD",1724859642048,0.3,2498.4,2497.9,0.18547187]
["bitfinex","ETHUSD",1724859642234,4.00232,2498.6,2498.1,2.4259]
["bitfinex","ETHUSD",1724859642626,4.002,2498.8,2498.3,4.00271]
["bitfinex","ETHUSD",1724859642813,4.002,2498.8,2498.2,0.7352108]
["bitfinex","ETHUSD",1724859642814,4.002,2498.8,2498.2,0.6551611]
["bitfinex","ETHUSD",1724859643013,4.00217,2498.7,2498.4,0.10499571]
["bitfinex","ETHUSD",1724859643318,0.400164,2498.9,2498.5,0.10491302]
["bitfinex","ETHUSD",1724859643319,4.402024,2498.9,2498.5,0.10491302]
["bitfinex","ETHUSD",1724859643523,4.00186,2498.9,2498.3,4.08263023]
["bitfinex","ETHUSD",1724859643753,4.00138,2499.2,2498.4,0.65499571]
["bitfinex","ETHUSD",1724859643921,0.71895387,2499.3,2498.7,4.00207]
["bitfinex","ETHUSD",1724859644234,4.00104,2499.4,2498.8,0.10466501]
["bitfinex","ETHUSD",1724859644235,4.09338487,2499.2,2498.8,0.10466501]
["bitfinex","ETHUSD",1724859644438,4.00161,2499.0,2498.8,0.10466501]
["bitfinex","ETHUSD",1724859644761,4.00205,2498.8,2498.2,2.4259]
["bitfinex","ETHUSD",1724859644993,4.00083,2499.5,2498.2,2.4259]
["bitfinex","ETHUSD",1724859644994,4.00242,2498.5,2498.2,2.4259]
["bitfinex","ETHUSD",1724859645124,4.00256,2498.4,2497.8,2.4259]
["bitfinex","ETHUSD",1724859645326,4.00308,2498.1,2497.8,2.4259]
["bitfinex","ETHUSD",1724859645657,2.2678,2498.7,2497.4,2.4259]
["bitfinex","ETHUSD",1724859645658,4.00368,2497.7,2497.4,2.4259]
["bitfinex","ETHUSD",1724859645828,4.09560487,2497.8,2497.4,2.4259]
["bitfinex","ETHUSD",1724859646027,0.09207487,2497.8,2497.4,2.4259]
["bitfinex","ETHUSD",1724859646761,4.00345,2497.9,2497.4,6.42993]
["bitfinex","ETHUSD",1724859647466,4.0027,2498.4,2497.5,0.65496018]
["bitfinex","ETHUSD",1724859647688,7.00285,2498.3,2497.8,4.00348]
["bitfinex","ETHUSD",1724859647891,4.00267,2498.4,2497.8,8.00685]
["bitfinex","ETHUSD",1724859648098,4.00267,2498.4,2497.8,4.00342]
["bitfinex","ETHUSD",1724859648270,4.00277,2498.3,2497.8,4.00342]
["bitfinex","ETHUSD",1724859648589,4.00267,2498.4,2497.8,4.00342]
["bitfinex","ETHUSD",1724859648754,4.00267,2498.4,2497.6,8.08753285]
["bitfinex","ETHUSD",1724859648955,4.00314,2498.1,2497.7,0.55]
["bitfinex","ETHUSD",1724859649191,4.09496487,2498.2,2497.7,0.55]
["bitfinex","ETHUSD",1724859649488,8.09796487,2498.2,2497.7,0.55]
["bitfinex","ETHUSD",1724859650174,4.09496487,2498.2,2497.7,0.55]
["bitfinex","ETHUSD",1724859650379,4.00328,2498.0,2497.6,0.55]
["bitfinex","ETHUSD",1724859650592,8.41546649,2498.2,2497.5,0.55]
["bitfinex","ETHUSD",1724859650782,4.00297,2498.2,2497.6,8.705566]
["bitfinex","ETHUSD",1724859650978,8.00597,2498.2,2497.6,4.701746]
["bitfinex","ETHUSD",1724859651290,4.00307,2498.1,2497.6,4.78181479]
["bitfinex","ETHUSD",1724859652092,4.00297,2498.2,2497.6,8.78557479]
["bitfinex","ETHUSD",1724859652454,8.00596,2498.2,2497.6,4.78181479]
["bitfinex","ETHUSD",1724859652655,4.00314,2498.1,2497.6,4.701746]
["bitfinex","ETHUSD",1724859652956,4.00385,2497.6,2497.2,7.3]
["bitfinex","ETHUSD",1724859653157,4.00385,2497.6,2497.1,2.4893]
["bitfinex","ETHUSD",1724859653397,4.09616487,2497.5,2497.1,2.4893]
["bitfinex","ETHUSD",1724859653609,0.09207487,2497.5,2497.1,2.4893]
["bitfinex","ETHUSD",1724859654063,4.00385,2497.6,2497.1,6.49392]
["bitfinex","ETHUSD",1724859654268,0.09207487,2497.7,2497.2,4.00445]
["bitfinex","ETHUSD",1724859654501,4.00385,2497.6,2497.1,6.49385]
["bitfinex","ETHUSD",1724859655812,4.09575487,2497.7,2497.2,4.00446]
["bitfinex","ETHUSD",1724859655984,4.09575487,2497.7,2497.3,4.0043]
["bitfinex","ETHUSD",1724859655985,0.09207487,2497.7,2497.3,4.0043]
["bitfinex","ETHUSD",1724859656200,3.0,2498.0,2497.4,4.00406]
["bitfinex","ETHUSD",1724859656380,4.00314,2498.1,2497.6,4.00373]
["bitfinex","ETHUSD",1724859656706,4.0032,2498.0,2497.6,2.3192]
["bitfinex","ETHUSD",1724859657016,11.006,2498.2,2497.6,6.32301]
["bitfinex","ETHUSD",1724859657200,11.00593,2498.2,2497.6,10.32672]
["bitfinex","ETHUSD",1724859657389,7.00296,2498.2,2497.7,4.00367]
["bitfinex","ETHUSD",1724859657720,4.00271,2498.4,2497.8,4.0034]
["bitfinex","ETHUSD",1724859657879,4.00304,2498.1,2497.6,6.32293]
["bitfinex","ETHUSD",1724859658080,4.00323,2498.0,2497.6,2.3192]
["bitfinex","ETHUSD",1724859658285,4.09511487,2498.1,2497.6,6.32302]
["bitfinex","ETHUSD",1724859658585,4.09490487,2498.3,2497.8,4.00351]
["bitfinex","ETHUSD",1724859658832,0.09207487,2498.2,2497.7,4.0036]
["bitfinex","ETHUSD",1724859658989,4.00256,2498.4,2497.8,0.55]
["bitfinex","ETHUSD",1724859659201,0.09207487,2498.4,2498.0,4.00319]
["bitfinex","ETHUSD",1724859659515,4.09464487,2498.4,2497.9,4.00327]
["bitfinex","ETHUSD",1724859659712,0.09207487,2498.4,2497.9,4.00327]
["bitfinex","ETHUSD",1724859659874,4.00273,2498.3,2497.8,4.55346]
["bitfinex","ETHUSD",1724859660283,4.00308,2498.1,2497.6,6.32294]
["bitfinex","ETHUSD",1724859660484,4.00308,2498.1,2497.9,0.10671443]
["bitfinex","ETHUSD",1724859660776,4.09504487,2498.2,2498.0,0.10663171]
["bitfinex","ETHUSD",1724859660970,4.09504487,2498.2,2497.7,4.00353]
["bitfinex","ETHUSD",1724859661211,4.09504487,2498.2,2497.8,0.10682824]
["bitfinex","ETHUSD",1724859661516,0.41906139,2498.5,2498.0,4.00316]
["bitfinex","ETHUSD",1724859661686,0.41906139,2498.5,2498.2,2.3808]
["bitfinex","ETHUSD",1724859661891,0.41906139,2498.5,2498.4,4.00256]
["bitfinex","ETHUSD",1724859662113,0.41906139,2498.5,2498.4,8.55512]
["bitfinex","ETHUSD",1724859662278,2.48855157,2499.2,2498.7,4.00193]
["bitfinex","ETHUSD",1724859662474,2.48855157,2499.2,2498.8,0.63003176]
["bitfinex","ETHUSD",1724859662689,2.48855157,2499.2,2499.0,4.00157]
["bitfinex","ETHUSD",1724859662893,2.48855157,2499.2,2499.1,4.55144]
["bitfinex","ETHUSD",1724859663217,2.48855157,2499.2,2499.1,0.65531205]
["bitfinex","ETHUSD",1724859663391,2.48855157,2499.2,2499.1,0.10531205]
["bitfinex","ETHUSD",1724859663730,2.48855157,2499.2,2498.9,2.3206]
["bitfinex","ETHUSD",1724859664034,2.48855157,2499.2,2499.0,0.10538227]
["bitfinex","ETHUSD",1724859664634,6.58199644,2499.2,2499.0,0.10538227]
["bitfinex","ETHUSD",1724859664792,6.58199644,2499.2,2498.5,4.00228]
["bitfinex","ETHUSD",1724859664793,6.58199644,2499.2,2498.5,8.00458]
["bitfinex","ETHUSD",1724859665128,6.58199644,2499.2,2499.1,0.10529962]
["bitfinex","ETHUSD",1724859665331,2.58062644,2499.2,2498.4,2.3863]
["bitfinex","ETHUSD",1724859665535,6.58190644,2499.2,2499.1,0.10529962]
["bitfinex","ETHUSD",1724859665738,6.58190644,2499.2,2498.1,23.61301]
["bitfinex","ETHUSD",1724859665739,4.00201,2498.8,2498.2,4.00286]
["bitfinex","ETHUSD",1724859665892,0.09207487,2498.7,2498.1,6.30383]
["bitfinex","ETHUSD",1724859666351,0.09207487,2498.7,2498.2,0.10604367]
["bitfinex","ETHUSD",1724859666904,4.00235,2498.6,2497.9,8.00651]
["bitfinex","ETHUSD",1724859667130,4.00165,2499.0,2498.3,0.10596097]
["bitfinex","ETHUSD",1724859667353,10.49130157,2499.2,2498.5,4.0024]
["bitfinex","ETHUSD",1724859667637,6.48990157,2499.2,2498.6,0.18574526]
["bitfinex","ETHUSD",1724859668016,2.48855157,2499.2,2498.7,4.55196]
["bitfinex","ETHUSD",1724859668192,2.48855157,2499.2,2498.8,4.08193237]
["bitfinex","ETHUSD",1724859668398,2.48855157,2499.2,2498.9,2.93092961]
["bitfinex","ETHUSD",1724859668633,2.48855157,2499.2,2499.1,4.00144]
["bitfinex","ETHUSD",1724859668844,2.48855157,2499.2,2499.1,0.55]
["bitfinex","ETHUSD",1724859669037,2.48855157,2499.2,2499.1,4.65602475]
["bitfinex","ETHUSD",1724859669407,2.48855157,2499.2,2499.1,0.65458475]
["bitfinex","ETHUSD",1724859669613,2.48855157,2499.2,2499.1,4.65602475]
["bitfinex","ETHUSD",1724859670175,2.48855157,2499.2,2499.1,9.75330723]
["bitfinex","ETHUSD",1724859670339,2.48855157,2499.2,2499.1,12.05420723]
["bitfinex","ETHUSD",1724859670744,4.00032,2499.8,2499.1,8.05276723]
["bitfinex","ETHUSD",1724859670944,4.00066,2499.6,2499.2,0.55]
["bitfinex","ETHUSD",1724859671147,4.00123,2499.3,2499.1,0.10458475]
["bitfinex","ETHUSD",1724859671487,4.00109,2499.4,2498.7,6.46908]
["bitfinex","ETHUSD",1724859671653,0.09207487,2499.3,2498.3,4.00262]
["bitfinex","ETHUSD",1724859671862,4.00225,2498.6,2498.2,9.7671]
["bitfinex","ETHUSD",1724859672057,4.402475,2498.6,2498.2,2.4671]
["bitfinex","ETHUSD",1724859672256,4.002,2498.8,2498.2,2.4671]
["bitfinex","ETHUSD",1724859672459,4.00233,2498.6,2498.2,2.4671]
["bitfinex","ETHUSD",1724859672658,4.0027,2498.4,2497.8,2.4688]
["bitfinex","ETHUSD",1724859672986,4.00241,2498.5,2497.9,4.00329]
["bitfinex","ETHUSD",1724859673285,0.76260825,2498.5,2497.8,2.4688]
["bitfinex","ETHUSD",1724859673493,4.09436487,2498.6,2497.9,4.00323]
["bitfinex","ETHUSD",1724859673863,4.00171,2499.0,2498.1,4.00295]
["bitfinex","ETHUSD",1724859674061,4.0016,2499.0,2498.3,2.2731]
["bitfinex","ETHUSD",1724859674248,4.0016,2499.0,2498.4,0.31535561]
["bitfinex","ETHUSD",1724859674553,4.00135,2499.2,2498.4,4.08259092]
["bitfinex","ETHUSD",1724859674782,4.00135,2499.2,2498.3,2.2731]
["bitfinex","ETHUSD",1724859674783,4.09309487,2499.4,2498.8,4.00191]
["bitfinex","ETHUSD",1724859675091,4.00102,2499.4,2498.9,2.9541]
["bitfinex","ETHUSD",1724859675247,8.00211,2499.4,2498.9,2.9541]
["bitfinex","ETHUSD",1724859675447,0.09207487,2499.3,2499.0,0.1046674]
["bitfinex","ETHUSD",1724859675891,4.09309487,2499.4,2499.0,0.1046674]
["bitfinex","ETHUSD",1724859676650,8.00288,2499.1,2499.0,0.1046674]
["bitfinex","ETHUSD",1724859676866,4.0017,2499.0,2498.6,2.3238]
["bitfinex","ETHUSD",1724859677068,4.00144,2499.1,2498.6,2.3238]
["bitfinex","ETHUSD",1724859677589,3.0,2499.6,2498.6,2.3238]
["bitfinex","ETHUSD",1724859677590,0.09207487,2499.0,2498.6,2.3238]
["bitfinex","ETHUSD",1724859677832,8.00368,2498.9,2498.1,2.3018]
["bitfinex","ETHUSD",1724859677991,4.09358487,2499.1,2498.4,4.00254]
["bitfinex","ETHUSD",1724859678192,4.09358487,2499.1,2498.2,4.00284]
["bitfinex","ETHUSD",1724859678193,4.00162,2499.0,2498.2,4.00284]
["bitfinex","ETHUSD",1724859678393,4.00178,2498.9,2498.2,8.636054]
["bitfinex","ETHUSD",1724859678733,4.00219,2498.7,2498.1,2.3018]
["bitfinex","ETHUSD",1724859679037,4.00219,2498.7,2498.1,6.30482]
["bitfinex","ETHUSD",1724859679409,4.00208,2498.7,2498.1,6.30482]
["bitfinex","ETHUSD",1724859679711,8.00411,2498.8,2498.1,8.06561]
["bitfinex","ETHUSD",1724859679888,4.00204,2498.8,2498.2,4.00286]
["bitfinex","ETHUSD",1724859680090,4.00173,2499.0,2498.4,4.00255]
["bitfinex","ETHUSD",1724859680391,4.00196,2498.8,2498.3,0.806545]
["bitfinex","ETHUSD",1724859680591,4.00196,2498.8,2498.2,4.00276]
["bitfinex","ETHUSD",1724859680894,4.00196,2498.8,2498.3,0.55]
["bitfinex","ETHUSD",1724859681733,8.00401,2498.8,2498.3,0.55]
["bitfinex","ETHUSD",1724859681935,0.09207487,2498.7,2498.3,0.55]
["bitfinex","ETHUSD",1724859682228,4.00233,2498.6,2498.2,0.55]
["bitfinex","ETHUSD",1724859682404,0.09207487,2498.5,2498.2,0.55]
["bitfinex","ETHUSD",1724859682605,4.00233,2498.6,2498.2,0.55]
["bitfinex","ETHUSD",1724859682795,4.00233,2498.6,2498.2,1.235493]
["bitfinex","ETHUSD",1724859682990,4.00199,2498.8,2498.3,0.06803565]
["bitfinex","ETHUSD",1724859683191,4.00199,2498.8,2498.4,0.55]
["bitfinex","ETHUSD",1724859683518,4.09375487,2499.0,2498.5,2.4986]
["bitfinex","ETHUSD",1724859683519,4.00168,2499.0,2498.5,2.4986]
["bitfinex","ETHUSD",1724859683829,4.09375487,2499.0,2498.5,3.148714]
["bitfinex","ETHUSD",1724859684002,7.00099,2499.4,2498.2,3.0486]
["bitfinex","ETHUSD",1724859684003,4.00223,2498.7,2498.2,3.0486]
["bitfinex","ETHUSD",1724859684342,4.00222,2498.7,2498.2,3.0486]
["bitfinex","ETHUSD",1724859684634,4.00147,2499.1,2498.3,0.06803687]
["bitfinex","ETHUSD",1724859684801,4.00174,2499.0,2498.4,4.00244]
["bitfinex","ETHUSD",1724859685129,4.00174,2499.0,2498.5,0.55]
["bitfinex","ETHUSD",1724859685646,3.0,2499.4,2498.8,4.00183]
["bitfinex","ETHUSD",1724859685799,4.00088,2499.5,2498.9,0.63002263]
["bitfinex","ETHUSD",1724859686000,4.00057,2499.7,2499.2,2.4911]
["bitfinex","ETHUSD",1724859686230,0.09207487,2499.6,2499.2,2.4911]
["bitfinex","ETHUSD",1724859686707,4.09272487,2499.6,2499.2,2.4911]
["bitfinex","ETHUSD",1724859687038,0.09207487,2499.6,2499.2,2.4911]
["bitfinex","ETHUSD",1724859687244,4.00057,2499.7,2499.2,6.49228]
["bitfinex","ETHUSD",1724859687403,4.00057,2499.7,2499.3,0.55]
["bitfinex","ETHUSD",1724859688235,8.00113,2499.7,2499.3,0.55]
["bitfinex","ETHUSD",1724859688436,8.09320487,2499.7,2499.3,0.55]
["bitfinex","ETHUSD",1724859688655,4.00089,2499.5,2499.2,2.4911]
["bitfinex","ETHUSD",1724859688805,4.00104,2499.4,2498.9,2.3118]
["bitfinex","ETHUSD",1724859689149,4.00131,2499.2,2498.9,2.3118]
["bitfinex","ETHUSD",1724859689301,4.00104,2499.4,2498.9,2.3118]
["bitfinex","ETHUSD",1724859689495,8.00213,2499.4,2498.9,2.3118]
["bitfinex","ETHUSD",1724859689742,4.00116,2499.3,2498.9,2.3118]
["bitfinex","ETHUSD",1724859689901,8.00213,2499.4,2498.9,2.3118]
["bitfinex","ETHUSD",1724859690101,8.00209,2499.4,2498.9,2.3118]
["bitfinex","ETHUSD",1724859690319,4.00104,2499.4,2498.9,2.3118]
["bitfinex","ETHUSD",1724859690554,8.00215,2499.4,2499.0,0.10426363]
["bitfinex","ETHUSD",1724859690861,4.00104,2499.4,2499.0,0.10426363]
["bitfinex","ETHUSD",1724859691055,3.0,2500.0,2499.0,0.10426363]
["bitfinex","ETHUSD",1724859691056,4.00069,2499.6,2499.0,0.10426363]
["bitfinex","ETHUSD",1724859691357,4.00069,2499.6,2499.1,4.55142]
["bitfinex","ETHUSD",1724859691569,4.09289487,2499.5,2499.1,0.55]
["bitfinex","ETHUSD",1724859691860,4.09289487,2499.5,2498.9,6.31345]
["bitfinex","ETHUSD",1724859691861,4.00126,2499.3,2499.2,0.10409834]
["bitfinex","ETHUSD",1724859692155,4.00126,2499.3,2498.9,2.3118]
["bitfinex","ETHUSD",1724859692353,4.00153,2499.1,2498.6,4.00223]
["bitfinex","ETHUSD",1724859692514,4.00153,2499.1,2498.7,4.00207]
["bitfinex","ETHUSD",1724859692713,8.00306,2499.1,2498.6,0.70023]
["bitfinex","ETHUSD",1724859692966,4.00162,2499.0,2498.5,2.4334]
["bitfinex","ETHUSD",1724859693120,4.00162,2499.0,2498.5,10.43808]
["bitfinex","ETHUSD",1724859693324,2.4978,2499.6,2498.5,10.43808]
["bitfinex","ETHUSD",1724859693325,2.4978,2499.9,2498.5,2.4334]
["bitfinex","ETHUSD",1724859693520,3.09207487,2499.6,2498.6,7.3]
["bitfinex","ETHUSD",1724859693719,0.09207487,2499.6,2498.8,4.00191]
["bitfinex","ETHUSD",1724859694036,4.00096,2499.4,2498.9,4.00175]
["bitfinex","ETHUSD",1724859694359,4.09281487,2499.6,2498.9,4.00175]
["bitfinex","ETHUSD",1724859694360,4.00091,2499.5,2499.0,6.98499]
["bitfinex","ETHUSD",1724859694660,4.00091,2499.5,2499.0,10.98651]
["bitfinex","ETHUSD",1724859694863,4.09281487,2499.6,2499.1,4.00143]
["bitfinex","ETHUSD",1724859695155,4.09281487,2499.6,2499.2,0.55]
["bitfinex","ETHUSD",1724859695457,4.00082,2499.5,2499.2,0.55]
["bitfinex","ETHUSD",1724859695627,4.00082,2499.5,2499.1,0.55]
["bitfinex","ETHUSD",1724859695821,8.09358487,2499.6,2499.1,0.55]
["bitfinex","ETHUSD",1724859696022,8.09358487,2499.6,2499.1,4.55143]
["bitfinex","ETHUSD",1724859696253,4.00083,2499.5,2499.1,0.55]
["bitfinex","ETHUSD",1724859696555,4.00074,2499.6,2499.1,0.55]
["bitfinex","ETHUSD",1724859696766,4.00074,2499.6,2499.1,1.3285346]
["bitfinex","ETHUSD",1724859697065,8.00233,2499.3,2499.0,2.4334]
["bitfinex","ETHUSD",1724859697229,4.09295487,2499.5,2499.0,2.4334]
["bitfinex","ETHUSD",1724859697436,4.00103,2499.4,2499.0,2.4334]
["bitfinex","ETHUSD",1724859698560,8.09385487,2499.5,2499.0,6.43499]
["bitfinex","ETHUSD",1724859698769,4.09295487,2499.5,2499.0,6.43499]
["bitfinex","ETHUSD",1724859699054,4.00088,2499.5,2499.0,6.43499]
["bitfinex","ETHUSD",1724859699263,4.09284487,2499.6,2499.1,4.00132]
["bitfinex","ETHUSD",1724859699431,4.00008,2500.0,2499.3,4.00104]
["bitfinex","ETHUSD",1724859699432,4.00011,2500.0,2499.3,4.00104]
["bitfinex","ETHUSD",1724859699631,4.09232487,2499.9,2499.4,1.005104]
["bitfinex","ETHUSD",1724859699953,0.09207487,2499.9,2499.4,4.55093]
["bitfinex","ETHUSD",1724859700777,4.09224487,2499.9,2499.4,4.55093]
["bitfinex","ETHUSD",1724859701099,0.09207487,2499.9,2499.4,4.55093]
["bitfinex","ETHUSD",1724859701395,0.09207487,2499.9,2499.4,5.406126]
["bitfinex","ETHUSD",1724859704105,0.09207487,2499.9,2499.5,4.00079]
["bitfinex","ETHUSD",1724859704806,0.09207487,2499.9,2499.5,8.00158]
["bitfinex","ETHUSD",1724859704990,0.09207487,2500.1,2499.6,0.55]
["bitfinex","ETHUSD",1724859705224,4.09195487,2500.1,2499.5,6.26956]
["bitfinex","ETHUSD",1724859705395,4.09195487,2500.1,2499.5,10.27025]
["bitfinex","ETHUSD",1724859705593,4.09195487,2500.1,2499.6,0.10338272]
["bitfinex","ETHUSD",1724859705799,8.09189487,2500.1,2499.6,0.10338272]
["bitfinex","ETHUSD",1724859706315,4.09195487,2500.1,2499.6,0.10338272]
["bitfinex","ETHUSD",1724859706480,0.09207487,2500.1,2499.6,0.10338272]
["bitfinex","ETHUSD",1724859706689,4.0004,2499.8,2499.3,8.00203]
["bitfinex","ETHUSD",1724859706878,0.09207487,2499.9,2499.7,0.10330012]
["bitfinex","ETHUSD",1724859707076,0.09207487,2499.9,2499.3,4.001]
["bitfinex","ETHUSD",1724859707275,3.99962,2500.3,2499.8,4.10351752]
["bitfinex","ETHUSD",1724859707500,3.99962,2500.3,2499.8,4.0003]
["bitfinex","ETHUSD",1724859707692,3.99962,2500.3,2499.8,8.0006]
["bitfinex","ETHUSD",1724859707892,0.09207487,2500.2,2499.9,0.10313493]
["bitfinex","ETHUSD",1724859708399,8.09153487,2500.2,2499.9,0.10313493]
["bitfinex","ETHUSD",1724859708712,8.09153487,2500.2,2499.6,6.48363]
["bitfinex","ETHUSD",1724859708713,8.09156487,2500.2,2499.6,6.48363]
["bitfinex","ETHUSD",1724859708877,3.99985,2500.1,2500.0,0.10268601]
["bitfinex","ETHUSD",1724859709222,4.00075,2499.6,2499.0,4.00149]
["bitfinex","ETHUSD",1724859709422,3.0,2500.0,2499.4,4.00096]
["bitfinex","ETHUSD",1724859709706,0.09207487,2499.9,2499.4,2.3196]
["bitfinex","ETHUSD",1724859709908,0.09207487,2500.1,2499.6,4.00052]
["bitfinex","ETHUSD",1724859710234,4.09200487,2500.1,2499.6,4.00052]
["bitfinex","ETHUSD",1724859710518,4.09200487,2500.1,2499.1,7.102049]
["bitfinex","ETHUSD",1724859710519,0.80127536,2500.1,2499.1,7.102049]
["bitfinex","ETHUSD",1724859710817,4.00048,2499.7,2499.2,4.00119]
["bitfinex","ETHUSD",1724859710971,0.09207487,2499.6,2499.1,6.46994]
["bitfinex","ETHUSD",1724859711169,0.09207487,2499.6,2498.9,8.00329]
["bitfinex","ETHUSD",1724859711170,4.0008,2499.5,2498.9,8.00329]
["bitfinex","ETHUSD",1724859711412,0.09207487,2499.4,2499.0,4.00151]
["bitfinex","ETHUSD",1724859711984,0.09207487,2499.4,2498.9,4.00164]
["bitfinex","ETHUSD",1724859712312,0.09207487,2499.4,2498.8,2.4686]
["bitfinex","ETHUSD",1724859712313,4.00113,2499.3,2498.8,2.4686]
["bitfinex","ETHUSD",1724859712492,4.00145,2499.1,2498.6,4.00215]
["bitfinex","ETHUSD",1724859712694,4.00186,2498.9,2498.4,2.4602]
["bitfinex","ETHUSD",1724859712900,0.09207487,2498.8,2498.4,2.4602]
["bitfinex","ETHUSD",1724859714112,4.00128,2499.2,2498.7,4.00201]
["bitfinex","ETHUSD",1724859714281,4.09329487,2499.3,2498.7,4.00201]
["bitfinex","ETHUSD",1724859714282,0.09207487,2499.1,2498.7,4.00201]
["bitfinex","ETHUSD",1724859714488,3.0,2499.3,2498.9,4.00175]
["bitfinex","ETHUSD",1724859714785,7.00097,2499.4,2498.9,4.00175]
["bitfinex","ETHUSD",1724859714987,7.00096,2499.4,2498.9,4.0017]
["bitfinex","ETHUSD",1724859715171,3.0,2499.4,2498.9,4.0017]
["bitfinex","ETHUSD",1724859715379,2.427,2499.7,2498.9,4.0017]
["bitfinex","ETHUSD",1724859715380,0.41885746,2499.3,2499.0,2.2855]
["bitfinex","ETHUSD",1724859715616,4.00058,2499.7,2499.0,2.2855]
["bitfinex","ETHUSD",1724859715617,4.09281487,2499.6,2499.0,6.28706]
["bitfinex","ETHUSD",1724859715819,4.00074,2499.6,2499.0,6.28706]
["bitfinex","ETHUSD",1724859716039,0.09207487,2499.5,2499.0,6.28701]
["bitfinex","ETHUSD",1724859716179,4.400638,2499.7,2499.2,4.00125]
["bitfinex","ETHUSD",1724859716825,4.400638,2499.7,2499.0,6.92371372]
["bitfinex","ETHUSD",1724859716826,0.09207487,2499.6,2499.0,10.28845]
["bitfinex","ETHUSD",1724859716990,4.00082,2499.5,2499.0,6.28694]
["bitfinex","ETHUSD",1724859717180,0.09207487,2499.4,2499.0,6.28694]
["bitfinex","ETHUSD",1724859717379,0.09207487,2499.5,2499.1,4.00143]
["bitfinex","ETHUSD",1724859718207,4.00058,2499.7,2499.2,4.00125]
["bitfinex","ETHUSD",1724859718416,0.09207487,2499.6,2499.2,4.00125]
["bitfinex","ETHUSD",1724859718725,4.00026,2499.9,2499.4,4.00088]
["bitfinex","ETHUSD",1724859719042,4.00032,2499.8,2499.4,4.00088]
["bitfinex","ETHUSD",1724859719195,4.00026,2499.9,2499.4,4.00088]
["bitfinex","ETHUSD",1724859719398,8.00055,2499.9,2499.4,4.00088]
["bitfinex","ETHUSD",1724859719602,8.0005,2499.9,2499.4,4.00088]
["bitfinex","ETHUSD",1724859719914,4.00024,2499.9,2499.4,4.00087]
["bitfinex","ETHUSD",1724859720254,0.09207487,2500.0,2499.5,10.38007]
["bitfinex","ETHUSD",1724859720535,0.09207487,2500.0,2499.6,0.10300394]
["bitfinex","ETHUSD",1724859720914,4.00016,2499.9,2499.6,0.10300394]
["bitfinex","ETHUSD",1724859721113,0.09207487,2499.8,2499.4,4.00086]
["bitfinex","ETHUSD",1724859721439,4.09239487,2499.8,2499.7,0.10292133]
["bitfinex","ETHUSD",1724859721649,4.00064,2499.6,2499.1,6.3398]
["bitfinex","ETHUSD",1724859721854,0.09207487,2499.5,2499.2,4.00126]
["bitfinex","ETHUSD",1724859722014,0.09207487,2499.5,2499.1,6.3398]
["bitfinex","ETHUSD",1724859722214,0.09207487,2499.8,2499.4,4.00086]
["bitfinex","ETHUSD",1724859722420,6.99975,2500.2,2499.6,4.0006]
["bitfinex","ETHUSD",1724859722620,0.09207487,2500.0,2499.6,4.0006]
["bitfinex","ETHUSD",1724859722919,4.09208487,2500.0,2499.5,2.8465]
["bitfinex","ETHUSD",1724859723251,4.00034,2499.8,2499.2,8.00234]
["bitfinex","ETHUSD",1724859723555,4.00034,2499.8,2499.1,2.2965]
["bitfinex","ETHUSD",1724859723556,0.09207487,2499.7,2499.3,8.00212]
["bitfinex","ETHUSD",1724859723755,0.09207487,2499.7,2499.3,4.00102]
["bitfinex","ETHUSD",1724859724053,0.09207487,2499.7,2499.3,5.030895]
["bitfinex","ETHUSD",1724859724255,0.09207487,2499.7,2499.3,4.00101]
["bitfinex","ETHUSD",1724859724467,0.09207487,2499.7,2499.2,4.0012]
["bitfinex","ETHUSD",1724859724747,4.09266487,2499.7,2499.1,10.29915]
["bitfinex","ETHUSD",1724859724958,4.00064,2499.6,2499.1,10.29917]
["bitfinex","ETHUSD",1724859725156,4.09255487,2499.7,2499.2,4.00125]
["bitfinex","ETHUSD",1724859725353,4.00066,2499.6,2499.1,10.29916]
["bitfinex","ETHUSD",1724859725555,4.09293487,2499.5,2499.0,4.00155]
["bitfinex","ETHUSD",1724859725757,8.00087,2499.8,2499.1,6.29781]
["bitfinex","ETHUSD",1724859725921,8.00087,2499.8,2499.2,4.00113]
["bitfinex","ETHUSD",1724859725922,0.09207487,2499.7,2499.2,4.00113]
["bitfinex","ETHUSD",1724859726118,0.09207487,2499.7,2499.1,6.29781]
["bitfinex","ETHUSD",1724859726323,4.00064,2499.6,2499.1,10.29913]
["bitfinex","ETHUSD",1724859726518,0.09207487,2499.5,2499.1,6.29781]
["bitfinex","ETHUSD",1724859726956,0.09207487,2499.6,2499.2,4.00122]
["bitfinex","ETHUSD",1724859727163,0.09207487,2499.7,2499.3,4.00109]
["bitfinex","ETHUSD",1724859727328,4.09258487,2499.7,2499.1,10.928911]
["bitfinex","ETHUSD",1724859727533,0.09207487,2499.8,2499.3,4.00106]
["bitfinex","ETHUSD",1724859727721,4.09246487,2499.8,2499.3,4.00106]
["bitfinex","ETHUSD",1724859727918,4.00087,2499.5,2499.1,4.0014]
["bitfinex","ETHUSD",1724859728119,0.09207487,2499.4,2499.1,4.0014]
["bitfinex","ETHUSD",1724859728774,0.09207487,2499.4,2498.9,4.00168]
["bitfinex","ETHUSD",1724859729065,4.09318487,2499.4,2498.9,4.00168]
["bitfinex","ETHUSD",1724859729237,0.09207487,2499.5,2498.9,1.360798]
["bitfinex","ETHUSD",1724859729569,4.00044,2499.8,2499.2,4.0012]
["bitfinex","ETHUSD",1724859729743,4.00044,2499.8,2499.2,6.30366]
["bitfinex","ETHUSD",1724859729744,4.09264487,2499.7,2499.2,6.30366]
["bitfinex","ETHUSD",1724859730562,0.09207487,2499.7,2499.3,4.00111]
["bitfinex","ETHUSD",1724859730867,0.09207487,2499.7,2499.0,4.0015]
["bitfinex","ETHUSD",1724859731063,4.00087,2499.5,2499.0,4.5377298]
["bitfinex","ETHUSD",1724859731262,4.00113,2499.3,2498.8,4.0019]
["bitfinex","ETHUSD",1724859731470,0.09207487,2499.2,2498.8,4.00184]
["bitfinex","ETHUSD",1724859731655,0.09207487,2499.2,2498.9,1.3656]
["bitfinex","ETHUSD",1724859731964,0.09207487,2499.2,2498.9,4.00172]
["bitfinex","ETHUSD",1724859732467,0.09207487,2499.3,2499.0,4.00159]
["bitfinex","ETHUSD",1724859732773,0.09207487,2499.5,2499.0,2.4457]
["bitfinex","ETHUSD",1724859732951,0.09207487,2499.8,2499.4,4.00085]
["bitfinex","ETHUSD",1724859733131,2.3426,2500.0,2499.5,4.00079]
["bitfinex","ETHUSD",1724859733132,4.00005,2500.0,2499.5,4.00079]
["bitfinex","ETHUSD",1724859733462,4.00002,2500.0,2499.6,4.00062]
["bitfinex","ETHUSD",1724859733667,4.00002,2500.0,2499.5,2.4457]
["bitfinex","ETHUSD",1724859733853,4.00002,2500.0,2499.5,6.44645]
["bitfinex","ETHUSD",1724859734472,3.99984,2500.1,2499.6,4.00056]
["bitfinex","ETHUSD",1724859734639,4.09211487,2500.0,2499.5,6.44645]
["bitfinex","ETHUSD",1724859735249,0.09207487,2500.0,2499.5,2.4457]
["bitfinex","ETHUSD",1724859735554,4.00024,2499.9,2499.6,0.10315916]
["bitfinex","ETHUSD",1724859735759,3.99995,2500.1,2499.6,4.10370916]
["bitfinex","ETHUSD",1724859735940,3.99995,2500.1,2499.5,4.00066]
["bitfinex","ETHUSD",1724859736279,3.99963,2500.3,2499.6,3.52306191]
["bitfinex","ETHUSD",1724859736578,3.99952,2500.3,2499.8,4.00031]
["bitfinex","ETHUSD",1724859736946,3.99952,2500.3,2499.9,0.1027872]
["bitfinex","ETHUSD",1724859737332,4.699472,2500.3,2499.8,4.00031]
["bitfinex","ETHUSD",1724859737569,3.0,2500.4,2500.0,0.10270461]
["bitfinex","ETHUSD",1724859737911,3.99928,2500.5,2499.9,4.1029372]
["bitfinex","ETHUSD",1724859738080,3.99928,2500.5,2500.1,0.10262203]
["bitfinex","ETHUSD",1724859738231,3.99907,2500.6,2500.1,0.10262203]
["bitfinex","ETHUSD",1724859738571,6.99897,2500.7,2500.2,3.99966]
["bitfinex","ETHUSD",1724859738773,7.698867,2500.7,2500.2,3.99966]
["bitfinex","ETHUSD",1724859739073,3.99872,2500.8,2500.3,4.10188689]
["bitfinex","ETHUSD",1724859739433,7.99734,2500.9,2500.3,4.10187689]
["bitfinex","ETHUSD",1724859739632,0.399865,2500.8,2500.3,0.10245689]
["bitfinex","ETHUSD",1724859739871,3.99896,2500.7,2500.3,0.10245689]
["bitfinex","ETHUSD",1724859740043,4.09103487,2500.7,2500.2,3.99963]
["bitfinex","ETHUSD",1724859740251,4.09103487,2500.7,2500.0,2.2689]
["bitfinex","ETHUSD",1724859740252,3.99924,2500.5,2500.3,0.10245689]
["bitfinex","ETHUSD",1724859740434,3.99896,2500.7,2500.0,2.2689]
["bitfinex","ETHUSD",1724859740769,0.09207487,2500.6,2500.1,0.10262203]
["bitfinex","ETHUSD",1724859741188,3.99922,2500.5,2500.1,0.10262203]
["bitfinex","ETHUSD",1724859741491,0.09207487,2500.4,2500.1,0.10262203]
["bitfinex","ETHUSD",1724859741689,3.99952,2500.3,2500.1,0.10262203]
["bitfinex","ETHUSD",1724859741887,0.09207487,2500.2,2499.8,4.00019]
["bitfinex","ETHUSD",1724859742092,0.09207487,2500.2,2499.9,0.1027872]
["bitfinex","ETHUSD",1724859742290,3.99922,2500.5,2500.0,3.99987]
["bitfinex","ETHUSD",1724859742462,3.99922,2500.5,2500.1,0.10262203]
["bitfinex","ETHUSD",1724859742893,3.99922,2500.5,2500.1,3.99983]
["bitfinex","ETHUSD",1724859743091,3.99922,2500.5,2500.2,0.10253946]
["bitfinex","ETHUSD",1724859743275,7.99854,2500.5,2500.2,0.10253946]
["bitfinex","ETHUSD",1724859743481,0.09207487,2500.4,2500.0,2.3928]
["bitfinex","ETHUSD",1724859743679,0.09207487,2500.4,2500.1,0.10262203]
["bitfinex","ETHUSD",1724859743881,3.99922,2500.5,2500.1,0.10262203]
["bitfinex","ETHUSD",1724859744083,0.09207487,2500.4,2500.1,0.10262203]
["bitfinex","ETHUSD",1724859744297,3.99998,2500.1,2499.5,6.39347]
["bitfinex","ETHUSD",1724859744592,0.09207487,2500.1,2499.7,4.00047]
["bitfinex","ETHUSD",1724859744956,0.09207487,2500.1,2499.8,0.10286979]
["bitfinex","ETHUSD",1724859745154,4.00009,2500.0,2499.8,0.10286979]
["bitfinex","ETHUSD",1724859745374,4.09193487,2500.1,2499.6,4.00056]
["bitfinex","ETHUSD",1724859745559,4.0,2500.0,2499.9,0.1027872]
["bitfinex","ETHUSD",1724859745760,0.09207487,2500.1,2499.5,2.3928]
["bitfinex","ETHUSD",1724859745956,4.09193487,2500.1,2499.9,0.1027872]
["bitfinex","ETHUSD",1724859746191,3.99976,2500.2,2499.6,4.55054]
["bitfinex","ETHUSD",1724859746371,4.09152487,2500.4,2500.0,0.10270461]
["bitfinex","ETHUSD",1724859746569,0.09207487,2500.4,2499.9,4.00003]
["bitfinex","ETHUSD",1724859746778,0.09207487,2500.4,2500.1,0.10262203]
["bitfinex","ETHUSD",1724859746978,3.99927,2500.5,2500.0,4.10266461]
["bitfinex","ETHUSD",1724859747190,3.99916,2500.6,2500.2,4.10181212]
["bitfinex","ETHUSD",1724859747369,3.99916,2500.6,2500.1,0.1022247]
["bitfinex","ETHUSD",1724859747711,3.99916,2500.6,2500.2,0.10214212]
["bitfinex","ETHUSD",1724859747880,7.9976,2500.8,2500.2,4.10178212]
["bitfinex","ETHUSD",1724859748203,7.698843,2500.7,2500.2,4.10178212]
["bitfinex","ETHUSD",1724859748429,0.1226329,2501.1,2500.8,3.9987]
["bitfinex","ETHUSD",1724859748568,0.1226329,2501.1,2500.9,4.39832]
["bitfinex","ETHUSD",1724859748770,0.1226329,2501.1,2500.9,4.1000143]
["bitfinex","ETHUSD",1724859749306,0.1226329,2501.1,2501.0,3.9984]
["bitfinex","ETHUSD",1724859749682,0.1226329,2501.1,2501.0,4.09988178]
["bitfinex","ETHUSD",1724859749890,0.1226329,2501.1,2501.0,0.10148178]
["bitfinex","ETHUSD",1724859750824,4.1208729,2501.1,2501.0,0.10148178]
["bitfinex","ETHUSD",1724859751120,4.21294777,2501.1,2500.6,6.27692]
["bitfinex","ETHUSD",1724859751274,4.21294777,2501.1,2501.0,0.10148178]
["bitfinex","ETHUSD",1724859751470,8.21128777,2501.1,2501.0,0.10148178]
["bitfinex","ETHUSD",1724859751697,8.21128777,2501.1,2500.3,6.3757]
["bitfinex","ETHUSD",1724859751698,3.99862,2500.9,2500.3,6.3757]
["bitfinex","ETHUSD",1724859751917,0.09207487,2500.8,2500.4,0.101977]
["bitfinex","ETHUSD",1724859752218,0.09207487,2500.8,2500.4,4.101197]
["bitfinex","ETHUSD",1724859753111,3.99889,2500.7,2500.4,0.101977]
["bitfinex","ETHUSD",1724859753315,3.99888,2500.7,2500.4,0.101977]
["bitfinex","ETHUSD",1724859753516,0.09207487,2500.6,2500.4,0.101977]
["bitfinex","ETHUSD",1724859753719,7.99736,2500.9,2500.4,0.101977]
["bitfinex","ETHUSD",1724859753885,4.09089487,2500.8,2500.4,0.101977]
["bitfinex","ETHUSD",1724859754078,3.99882,2500.8,2500.4,0.101977]
["bitfinex","ETHUSD",1724859754301,4.09089487,2500.8,2500.4,0.101977]
["bitfinex","ETHUSD",1724859754818,8.08900487,2501.0,2500.5,3.99911]
["bitfinex","ETHUSD",1724859755038,4.09047487,2501.0,2500.5,7.99823]
["bitfinex","ETHUSD",1724859755178,4.09047487,2501.0,2500.6,0.1018119]
["bitfinex","ETHUSD",1724859756030,3.9986,2500.9,2500.4,4.6471197]
["bitfinex","ETHUSD",1724859756327,3.9984,2501.0,2500.4,4.6471197]
["bitfinex","ETHUSD",1724859756522,4.09047487,2501.0,2500.5,0.10189445]
["bitfinex","ETHUSD",1724859756938,3.99873,2500.8,2500.5,0.10189445]
["bitfinex","ETHUSD",1724859757102,0.09207487,2500.7,2500.1,3.99975]
["bitfinex","ETHUSD",1724859757302,3.99882,2500.8,2500.2,4.10179212]
["bitfinex","ETHUSD",1724859757512,4.09089487,2500.8,2500.3,3.99949]
["bitfinex","ETHUSD",1724859757718,4.09089487,2500.8,2500.3,8.84898571]
["bitfinex","ETHUSD",1724859757887,4.09089487,2500.8,2500.4,0.10143091]
["bitfinex","ETHUSD",1724859758215,0.09207487,2500.9,2500.5,6.43764]
["bitfinex","ETHUSD",1724859758413,0.09207487,2500.9,2500.5,2.4386]
["bitfinex","ETHUSD",1724859758586,4.09047487,2501.0,2500.6,0.10084388]
["bitfinex","ETHUSD",1724859759336,3.99877,2500.8,2500.6,0.10084388]
["bitfinex","ETHUSD",1724859759498,0.09207487,2500.7,2500.6,0.10084388]
["bitfinex","ETHUSD",1724859759687,3.99852,2501.0,2500.4,3.99933]
["bitfinex","ETHUSD",1724859760033,4.09059487,2501.0,2500.5,0.5008036]
["bitfinex","ETHUSD",1724859760187,0.21470777,2501.1,2500.6,3.99894]
["bitfinex","ETHUSD",1724859760385,4.21295777,2501.1,2500.6,3.99894]
["bitfinex","ETHUSD",1724859760589,0.21470777,2501.1,2500.7,2.39749931]
["bitfinex","ETHUSD",1724859760824,0.1226329,2501.1,2500.7,6.39632931]
["bitfinex","ETHUSD",1724859761027,3.99841,2501.0,2500.7,2.39749931]
["bitfinex","ETHUSD",1724859761237,3.99872,2500.8,2500.7,0.10069931]
["bitfinex","ETHUSD",1724859761438,0.09207487,2500.8,2500.7,0.10069931]
["bitfinex","ETHUSD",1724859761600,4.09080487,2500.8,2500.3,7.3]
["bitfinex","ETHUSD",1724859761933,4.09064487,2500.9,2500.3,13.05902]
["bitfinex","ETHUSD",1724859762124,4.09064487,2500.9,2500.4,4.10016353]
["bitfinex","ETHUSD",1724859762329,4.09064487,2500.9,2500.4,0.10090353]
["bitfinex","ETHUSD",1724859762527,3.99887,2500.8,2500.4,0.10090353]
["bitfinex","ETHUSD",1724859762839,8.08935487,2500.9,2500.4,5.64588588]
["bitfinex","ETHUSD",1724859762993,3.99876,2500.8,2500.4,1.64657588]
["bitfinex","ETHUSD",1724859763197,4.09083487,2500.8,2500.4,0.10090353]
["bitfinex","ETHUSD",1724859763421,3.99889,2500.7,2500.4,0.10090353]
["bitfinex","ETHUSD",1724859763806,7.99787,2500.7,2500.4,0.10090353]
["bitfinex","ETHUSD",1724859764041,7.9984,2500.5,2500.4,0.10090353]
["bitfinex","ETHUSD",1724859764330,12.08967487,2500.5,2500.4,0.10090353]
["bitfinex","ETHUSD",1724859764540,11.09047487,2500.5,2500.4,0.10090353]
["bitfinex","ETHUSD",1724859764709,3.9995,2500.4,2499.8,4.00016]
["bitfinex","ETHUSD",1724859765028,4.09157487,2500.4,2499.9,4.09789315]
["bitfinex","ETHUSD",1724859765229,0.41862996,2500.5,2500.0,7.10649532]
["bitfinex","ETHUSD",1724859765465,3.99977,2500.2,2499.9,0.09783315]
["bitfinex","ETHUSD",1724859765592,6.33208,2500.4,2500.1,0.09785989]
["bitfinex","ETHUSD",1724859765794,6.33208,2500.4,2499.4,2.2968]
["bitfinex","ETHUSD",1724859765795,3.99984,2500.1,2500.0,0.09478922]
["bitfinex","ETHUSD",1724859766117,3.99984,2500.1,2499.4,2.2968]
["bitfinex","ETHUSD",1724859766118,4.00036,2499.8,2499.4,2.2968]
["bitfinex","ETHUSD",1724859766530,4.00068,2499.6,2499.0,10.3452]
["bitfinex","ETHUSD",1724859766750,4.00068,2499.6,2499.1,1.03452]
["bitfinex","ETHUSD",1724859767112,4.00106,2499.4,2499.0,2.3422]
["bitfinex","ETHUSD",1724859767420,4.00121,2499.3,2498.6,4.00209]
["bitfinex","ETHUSD",1724859767597,2.2667,2499.9,2498.7,0.400209]
["bitfinex","ETHUSD",1724859767598,4.09335487,2499.2,2498.7,0.400209]
["bitfinex","ETHUSD",1724859767793,4.00185,2498.9,2498.4,2.3422]
["bitfinex","ETHUSD",1724859768076,4.00149,2499.1,2498.4,6.34462]
["bitfinex","ETHUSD",1724859768192,4.00149,2499.1,2498.5,0.64246649]
["bitfinex","ETHUSD",1724859768193,0.09207487,2499.0,2498.5,0.64246649]
["bitfinex","ETHUSD",1724859768400,4.00118,2499.3,2498.6,4.00223]
["bitfinex","ETHUSD",1724859768598,4.00118,2499.3,2498.5,0.64246649]
["bitfinex","ETHUSD",1724859768599,0.09207487,2499.2,2498.5,0.64246649]
["bitfinex","ETHUSD",1724859769017,0.09207487,2499.2,2498.4,6.42466033]
["bitfinex","ETHUSD",1724859769018,4.00155,2499.1,2498.6,0.70671268]
["bitfinex","ETHUSD",1724859769440,0.09207487,2499.0,2498.6,0.70671268]
["bitfinex","ETHUSD",1724859769645,4.00118,2499.3,2498.6,0.786753]
["bitfinex","ETHUSD",1724859769791,4.00118,2499.3,2498.7,2.3748]
["bitfinex","ETHUSD",1724859770630,4.00118,2499.3,2498.8,0.55]
["bitfinex","ETHUSD",1724859770836,4.00145,2499.1,2498.7,2.3748]
["bitfinex","ETHUSD",1724859771131,4.00176,2498.9,2498.4,2.3748]
["bitfinex","ETHUSD",1724859771335,0.09207487,2498.8,2498.5,0.55]
["bitfinex","ETHUSD",1724859771539,0.09207487,2498.8,2498.4,3.75123139]
["bitfinex","ETHUSD",1724859771708,4.09412487,2498.8,2498.4,2.3748]
["bitfinex","ETHUSD",1724859771911,0.09207487,2498.8,2498.4,2.3748]
["bitfinex","ETHUSD",1724859772505,4.0021,2498.7,2498.4,2.3748]
["bitfinex","ETHUSD",1724859773642,4.0024,2498.5,2498.1,9.7744]
["bitfinex","ETHUSD",1724859773936,4.0024,2498.5,2498.2,1.52744]
["bitfinex","ETHUSD",1724859774602,4.00269,2498.4,2498.2,0.97744]
["bitfinex","ETHUSD",1724859774795,4.0028,2498.3,2498.1,9.7744]
["bitfinex","ETHUSD",1724859775110,4.00288,2498.2,2498.1,2.4744]
["bitfinex","ETHUSD",1724859775309,4.09451487,2498.5,2497.8,2.4744]
["bitfinex","ETHUSD",1724859775507,4.09451487,2498.5,2497.9,0.97744]
["bitfinex","ETHUSD",1724859775750,4.00273,2498.3,2497.5,14.7844]
["bitfinex","ETHUSD",1724859775962,4.00257,2498.4,2497.5,2.4744]
["bitfinex","ETHUSD",1724859775963,8.00768,2497.6,2497.5,2.4744]
["bitfinex","ETHUSD",1724859776972,4.00437,2497.3,2497.1,9.6935]
["bitfinex","ETHUSD",1724859777178,8.00896,2497.2,2497.1,2.3935]
["bitfinex","ETHUSD",1724859777381,8.00896,2497.2,2496.7,7.3]
["bitfinex","ETHUSD",1724859777382,4.00512,2496.8,2496.7,9.6935]
["bitfinex","ETHUSD",1724859777547,4.00512,2496.8,2496.7,4.59385]
["bitfinex","ETHUSD",1724859777747,4.00512,2496.8,2496.7,2.39202405]
["bitfinex","ETHUSD",1724859779787,4.00467,2497.1,2496.7,2.39202405]
["bitfinex","ETHUSD",1724859779937,4.00451,2497.2,2496.8,0.55]
["bitfinex","ETHUSD",1724859780137,4.00451,2497.2,2496.8,0.86929231]
["bitfinex","ETHUSD",1724859780351,4.00467,2497.1,2496.8,0.7892024]
["bitfinex","ETHUSD",1724859780537,4.00467,2497.1,2496.9,0.09646437]
["bitfinex","ETHUSD",1724859780957,4.00443,2497.3,2496.9,0.09646437]
["bitfinex","ETHUSD",1724859781175,4.00467,2497.1,2496.9,0.09646437]
["bitfinex","ETHUSD",1724859781336,8.0096,2497.0,2496.9,0.09646437]
["bitfinex","ETHUSD",1724859781739,4.0048,2497.0,2496.7,2.39202405]
["bitfinex","ETHUSD",1724859781967,4.0048,2497.0,2496.9,0.09776713]
["bitfinex","ETHUSD",1724859782164,4.00457,2497.2,2496.8,1.06705233]
["bitfinex","ETHUSD",1724859782378,4.00457,2497.2,2496.9,0.45168473]
["bitfinex","ETHUSD",1724859782535,4.00473,2497.1,2496.9,0.09776713]
["bitfinex","ETHUSD",1724859783452,4.0048,2497.0,2496.9,0.09776713]
["bitfinex","ETHUSD",1724859783685,4.00497,2496.9,2496.7,2.39202405]
["bitfinex","ETHUSD",1724859783852,4.00466,2497.1,2496.7,2.39202405]
["bitfinex","ETHUSD",1724859784766,0.09207487,2497.0,2496.6,7.3]
["bitfinex","ETHUSD",1724859785052,4.00501,2496.9,2496.6,7.3]
["bitfinex","ETHUSD",1724859785256,4.00512,2496.8,2496.6,7.3]
["bitfinex","ETHUSD",1724859785443,4.00512,2496.8,2496.4,2.3749]
["bitfinex","ETHUSD",1724859785777,4.00512,2496.8,2496.4,7.27619599]
["bitfinex","ETHUSD",1724859785980,4.00456,2497.2,2496.6,4.00543]
["bitfinex","ETHUSD",1724859786185,2.3885,2497.6,2496.4,7.35630357]
["bitfinex","ETHUSD",1724859786186,4.00433,2497.3,2496.7,4.08536544]
["bitfinex","ETHUSD",1724859786392,4.00433,2497.3,2496.8,6.4493928]
["bitfinex","ETHUSD",1724859786556,4.0041,2497.5,2496.9,4.00488]
["bitfinex","ETHUSD",1724859786742,4.0041,2497.5,2497.0,4.55479]
["bitfinex","ETHUSD",1724859787088,4.0044,2497.3,2497.0,0.55]
["bitfinex","ETHUSD",1724859787290,4.00409,2497.5,2497.0,4.55477]
["bitfinex","ETHUSD",1724859787588,4.00409,2497.5,2497.0,5.31119493]
["bitfinex","ETHUSD",1724859787744,4.00377,2497.7,2497.0,5.31119493]
["bitfinex","ETHUSD",1724859787745,4.00357,2497.8,2497.2,2.3069]
["bitfinex","ETHUSD",1724859787944,4.09583487,2497.7,2497.3,0.78869855]
["bitfinex","ETHUSD",1724859788188,4.00376,2497.7,2497.3,0.55]
["bitfinex","ETHUSD",1724859788349,0.09207487,2497.8,2497.2,2.3069]
["bitfinex","ETHUSD",1724859788694,4.00378,2497.7,2497.2,2.3069]
["bitfinex","ETHUSD",1724859788842,2.2875,2498.3,2497.6,4.00369]
["bitfinex","ETHUSD",1724859788843,4.00299,2498.2,2497.6,4.00369]
["bitfinex","ETHUSD",1724859789190,4.09526487,2498.1,2497.7,2.3069]
["bitfinex","ETHUSD",1724859789647,4.00331,2498.0,2497.7,2.3069]
["bitfinex","ETHUSD",1724859790042,4.00339,2497.9,2497.4,14.0982831]
["bitfinex","ETHUSD",1724859790269,4.00339,2497.9,2497.5,0.55]
["bitfinex","ETHUSD",1724859790478,4.00324,2498.0,2497.6,1.86523431]
["bitfinex","ETHUSD",1724859790726,4.00324,2498.0,2497.5,0.63006978]
["bitfinex","ETHUSD",1724859791639,4.00314,2498.1,2497.5,0.63006978]
["bitfinex","ETHUSD",1724859791640,8.00633,2498.1,2497.5,4.63405978]
["bitfinex","ETHUSD",1724859791825,8.00627,2498.1,2497.5,4.63405978]
["bitfinex","ETHUSD",1724859792154,4.00359,2497.8,2497.4,9.6069]
["bitfinex","ETHUSD",1724859792319,4.00385,2497.6,2497.4,7.3]
["bitfinex","ETHUSD",1724859792502,4.00385,2497.6,2497.1,2.4884]
["bitfinex","ETHUSD",1724859792704,0.09207487,2497.7,2497.1,2.4884]
["bitfinex","ETHUSD",1724859793028,4.09546487,2497.9,2497.1,2.4884]
["bitfinex","ETHUSD",1724859793229,11.00597,2498.2,2497.6,4.00381]
["bitfinex","ETHUSD",1724859793537,11.00597,2498.2,2497.5,2.4304]
["bitfinex","ETHUSD",1724859793538,4.00323,2498.0,2497.5,2.4304]
["bitfinex","ETHUSD",1724859793751,4.00323,2498.0,2497.6,0.55]
["bitfinex","ETHUSD",1724859793904,4.00334,2498.0,2497.6,0.55]
["bitfinex","ETHUSD",1724859794508,4.00316,2498.1,2497.6,0.55]
["bitfinex","ETHUSD",1724859794708,4.09488487,2498.3,2497.8,4.00342]
["bitfinex","ETHUSD",1724859794941,4.09488487,2498.3,2497.6,0.61807352]
["bitfinex","ETHUSD",1724859794942,4.00281,2498.3,2497.7,0.70643798]
["bitfinex","ETHUSD",1724859795147,4.00281,2498.3,2497.6,0.61807352]
["bitfinex","ETHUSD",1724859795148,4.00281,2498.3,2497.8,4.55341]
["bitfinex","ETHUSD",1724859795306,8.00567,2498.3,2497.8,4.00341]
["bitfinex","ETHUSD",1724859795513,4.09488487,2498.3,2497.9,0.09665392]
["bitfinex","ETHUSD",1724859795713,8.09769487,2498.3,2497.9,0.09665392]
["bitfinex","ETHUSD",1724859796016,4.0029,2498.2,2497.9,0.09665392]
["bitfinex","ETHUSD",1724859796223,4.00281,2498.3,2497.9,0.09665392]
["bitfinex","ETHUSD",1724859796537,4.09456487,2498.5,2498.0,7.07994333]
["bitfinex","ETHUSD",1724859796851,0.09207487,2498.4,2498.0,7.07994333]
["bitfinex","ETHUSD",1724859797048,4.00304,2498.1,2498.0,0.09645333]
["bitfinex","ETHUSD",1724859797213,8.00608,2498.1,2498.0,0.09645333]
["bitfinex","ETHUSD",1724859797410,4.00346,2497.9,2497.4,9.7304]
["bitfinex","ETHUSD",1724859797721,0.09207487,2497.8,2497.4,9.7304]
["bitfinex","ETHUSD",1724859797928,0.09207487,2497.8,2497.4,6.43455]
["bitfinex","ETHUSD",1724859798247,4.00315,2498.1,2497.5,4.08400025]
["bitfinex","ETHUSD",1724859798415,4.00315,2498.1,2497.5,4.00392]
["bitfinex","ETHUSD",1724859798608,0.09207487,2498.2,2497.5,8.00779]
["bitfinex","ETHUSD",1724859798816,4.00312,2498.1,2497.5,4.00387]
["bitfinex","ETHUSD",1724859799011,4.00338,2497.9,2497.4,2.4304]
["bitfinex","ETHUSD",1724859799256,4.00338,2497.9,2497.5,0.55]
["bitfinex","ETHUSD",1724859800042,4.00283,2498.3,2497.6,4.0038]
["bitfinex","ETHUSD",1724859800349,0.09207487,2498.2,2497.7,1.00538]
["bitfinex","ETHUSD",1724859800659,4.00339,2497.9,2497.4,10.43858]
["bitfinex","ETHUSD",1724859800957,4.0032,2498.0,2497.5,0.55]
["bitfinex","ETHUSD",1724859801110,4.00386,2497.6,2497.0,12.006355]
["bitfinex","ETHUSD",1724859801319,4.00361,2497.8,2497.2,4.00438]
["bitfinex","ETHUSD",1724859801513,0.09207487,2497.7,2497.3,4.00431]
["bitfinex","ETHUSD",1724859801941,0.09207487,2497.7,2497.2,4.00438]
["bitfinex","ETHUSD",1724859801942,4.09576487,2497.7,2497.2,4.00438]
["bitfinex","ETHUSD",1724859802350,4.09576487,2497.7,2497.2,4.00437]
["bitfinex","ETHUSD",1724859802567,0.09207487,2497.8,2497.3,4.55431]
["bitfinex","ETHUSD",1724859802770,4.00379,2497.7,2497.3,0.55]
["bitfinex","ETHUSD",1724859803078,4.0041,2497.5,2497.1,2.411]
["bitfinex","ETHUSD",1724859803227,0.09207487,2497.4,2497.1,2.411]
["bitfinex","ETHUSD",1724859803430,4.09631487,2497.4,2497.1,2.411]
["bitfinex","ETHUSD",1724859803658,0.09207487,2497.4,2496.9,7.3]
["bitfinex","ETHUSD",1724859803865,4.09617487,2497.5,2497.0,4.00477]
["bitfinex","ETHUSD",1724859804078,4.228,2499.1,2497.0,4.00477]
["bitfinex","ETHUSD",1724859804079,4.00314,2498.1,2497.3,2.4169]
["bitfinex","ETHUSD",1724859804228,4.00353,2497.8,2497.3,2.4169]
["bitfinex","ETHUSD",1724859804429,4.00393,2497.6,2497.2,7.3]
["bitfinex","ETHUSD",1724859804659,4.00393,2497.6,2497.2,1.93858059]
["bitfinex","ETHUSD",1724859804866,4.00417,2497.4,2497.0,6.42155]
["bitfinex","ETHUSD",1724859805180,4.00417,2497.4,2497.1,0.55]
["bitfinex","ETHUSD",1724859805346,0.09207487,2497.3,2497.0,2.4169]
["bitfinex","ETHUSD",1724859805530,4.00449,2497.2,2496.9,7.3]
["bitfinex","ETHUSD",1724859806035,5.3423,2498.0,2496.9,7.3]
["bitfinex","ETHUSD",1724859806240,8.00854,2497.4,2496.9,7.3]
["bitfinex","ETHUSD",1724859806464,0.09207487,2497.7,2496.9,7.3]
["bitfinex","ETHUSD",1724859806638,4.00387,2497.6,2497.1,4.00455]
["bitfinex","ETHUSD",1724859806840,4.09576487,2497.7,2497.2,4.00447]
["bitfinex","ETHUSD",1724859807039,4.00385,2497.6,2497.2,1.3199392]
["bitfinex","ETHUSD",1724859807238,8.00782,2497.6,2497.1,6.28334]
["bitfinex","ETHUSD",1724859807458,8.09989487,2497.6,2497.1,6.28334]
["bitfinex","ETHUSD",1724859807627,8.00782,2497.6,2497.1,6.28334]
["bitfinex","ETHUSD",1724859807832,8.00782,2497.6,2497.1,10.28798]
["bitfinex","ETHUSD",1724859807833,4.00385,2497.6,2497.1,10.28798]
["bitfinex","ETHUSD",1724859808070,4.00385,2497.6,2497.1,4.1005067]
["bitfinex","ETHUSD",1724859808365,4.00449,2497.2,2496.9,7.3]
["bitfinex","ETHUSD",1724859808671,4.00418,2497.4,2496.9,7.3]
["bitfinex","ETHUSD",1724859808672,4.09625487,2497.4,2496.9,7.3]
["bitfinex","ETHUSD",1724859809033,4.0048,2497.0,2496.9,7.3]
["bitfinex","ETHUSD",1724859809343,4.0048,2497.0,2496.5,6.25949]
["bitfinex","ETHUSD",1724859810470,4.09703487,2496.9,2496.5,2.254]
["bitfinex","ETHUSD",1724859810672,4.09703487,2496.9,2496.6,0.0978788]
["bitfinex","ETHUSD",1724859810845,4.88787276,2496.9,2496.6,0.0978788]
["bitfinex","ETHUSD",1724859811049,4.00512,2496.8,2496.6,0.0978788]
["bitfinex","ETHUSD",1724859811249,4.00512,2496.8,2496.4,7.3]
["bitfinex","ETHUSD",1724859811459,4.00512,2496.8,2496.7,0.09779599]
["bitfinex","ETHUSD",1724859811781,4.09707487,2496.9,2496.7,0.09779599]
["bitfinex","ETHUSD",1724859811985,4.09707487,2496.9,2496.3,8.01167]
["bitfinex","ETHUSD",1724859812167,4.09707487,2496.9,2496.8,0.0977132]
["bitfinex","ETHUSD",1724859812478,4.09707487,2496.9,2496.4,0.55]
["bitfinex","ETHUSD",1724859812479,4.00521,2496.8,2496.4,0.55]
["bitfinex","ETHUSD",1724859812678,0.09207487,2496.7,2495.9,2.2541]
["bitfinex","ETHUSD",1724859812880,4.00607,2496.3,2495.9,2.2541]
["bitfinex","ETHUSD",1724859813039,0.75946084,2496.7,2495.5,2.4145]
["bitfinex","ETHUSD",1724859813040,4.00635,2496.1,2495.5,2.4145]
["bitfinex","ETHUSD",1724859813373,4.00668,2495.9,2495.2,2.4145]
["bitfinex","ETHUSD",1724859813581,4.00668,2495.9,2495.3,4.00742]
["bitfinex","ETHUSD",1724859813783,8.01337,2495.9,2495.2,6.42208]
["bitfinex","ETHUSD",1724859813984,4.09875487,2495.9,2495.3,0.642208]
["bitfinex","ETHUSD",1724859814142,8.10546487,2495.9,2495.3,0.642208]
["bitfinex","ETHUSD",1724859814344,4.09875487,2495.9,2495.3,4.649738]
["bitfinex","ETHUSD",1724859815080,4.09880487,2495.8,2495.3,0.642208]
["bitfinex","ETHUSD",1724859815551,0.09207487,2495.8,2495.3,0.642208]
["bitfinex","ETHUSD",1724859815765,0.09207487,2495.8,2495.3,4.649718]
["bitfinex","ETHUSD",1724859816184,4.00632,2496.1,2495.4,5.1145298]
["bitfinex","ETHUSD",1724859816351,4.00632,2496.1,2495.5,2.4454]
["bitfinex","ETHUSD",1724859816553,4.00602,2496.3,2495.6,4.63718135]
["bitfinex","ETHUSD",1724859816907,8.01207,2496.3,2495.8,4.00672]
["bitfinex","ETHUSD",1724859817182,4.00634,2496.1,2495.6,0.55]
["bitfinex","ETHUSD",1724859817476,0.09207487,2496.2,2495.7,0.700245]
["bitfinex","ETHUSD",1724859817776,0.638646,2496.6,2495.6,4.63707032]
["bitfinex","ETHUSD",1724859817777,4.00642,2496.0,2495.6,0.55]
["bitfinex","ETHUSD",1724859818145,4.00621,2496.2,2495.6,0.55]
["bitfinex","ETHUSD",1724859818382,4.00621,2496.2,2495.6,5.33743838]
["bitfinex","ETHUSD",1724859818539,4.00621,2496.2,2495.6,8.64411138]
["bitfinex","ETHUSD",1724859818740,4.00621,2496.2,2495.7,4.00687]
["bitfinex","ETHUSD",1724859818959,4.00625,2496.1,2495.6,4.55694]
["bitfinex","ETHUSD",1724859819282,0.09207487,2496.0,2495.5,2.4454]
["bitfinex","ETHUSD",1724859819591,4.00704,2495.7,2495.4,7.3]
["bitfinex","ETHUSD",1724859819882,4.00683,2495.8,2495.4,7.3]
["bitfinex","ETHUSD",1724859820187,4.09898487,2495.7,2495.4,7.3]
["bitfinex","ETHUSD",1724859820551,0.09207487,2495.7,2495.4,9.6813]
["bitfinex","ETHUSD",1724859820801,0.09207487,2495.9,2495.4,12.281182]
["bitfinex","ETHUSD",1724859820985,4.00692,2495.7,2495.4,9.6813]
["bitfinex","ETHUSD",1724859821280,4.00692,2495.7,2495.4,7.3]
["bitfinex","ETHUSD",1724859821652,3.71651243,2495.7,2495.4,7.3]
["bitfinex","ETHUSD",1724859821892,4.00716,2495.6,2495.4,7.3]
["bitfinex","ETHUSD",1724859822094,4.09942487,2495.5,2495.2,2.4784]
["bitfinex","ETHUSD",1724859822566,4.00735,2495.5,2495.2,2.4784]
["bitfinex","ETHUSD",1724859822771,4.00737,2495.4,2495.2,2.4784]
["bitfinex","ETHUSD",1724859823389,4.00737,2495.4,2494.9,13.64057]
["bitfinex","ETHUSD",1724859823390,8.01483,2495.4,2494.9,13.64057]
["bitfinex","ETHUSD",1724859823583,2.25,2495.8,2494.9,4.097395]
["bitfinex","ETHUSD",1724859823584,4.00756,2495.3,2494.9,4.097395]
["bitfinex","ETHUSD",1724859823756,4.00756,2495.3,2495.0,0.55]
["bitfinex","ETHUSD",1724859823959,8.01518,2495.3,2495.0,0.55]
["bitfinex","ETHUSD",1724859824158,4.00785,2495.1,2494.7,7.3]
["bitfinex","ETHUSD",1724859824359,4.00691,2495.7,2494.7,7.3]
["bitfinex","ETHUSD",1724859824360,4.0081,2495.0,2494.7,7.3]
["bitfinex","ETHUSD",1724859824574,4.0077,2495.2,2494.7,7.3]
["bitfinex","ETHUSD",1724859824882,4.0077,2495.2,2494.7,13.903591]
["bitfinex","ETHUSD",1724859825046,0.09207487,2495.1,2494.7,9.895121]
["bitfinex","ETHUSD",1724859825449,4.0077,2495.2,2494.7,13.903611]
["bitfinex","ETHUSD",1724859825657,4.00789,2495.1,2494.8,0.10094158]
["bitfinex","ETHUSD",1724859825957,2.4784,2495.1,2494.7,7.3]
["bitfinex","ETHUSD",1724859826172,4.00793,2495.1,2494.9,0.10085865]
["bitfinex","ETHUSD",1724859826520,0.09207487,2495.2,2494.9,0.10085865]
["bitfinex","ETHUSD",1724859826793,4.09978487,2495.2,2495.0,0.10077574]
["bitfinex","ETHUSD",1724859826994,0.09207487,2495.2,2494.8,4.00821]
["bitfinex","ETHUSD",1724859827149,4.00765,2495.3,2495.1,0.10069283]
["bitfinex","ETHUSD",1724859827352,4.00765,2495.3,2494.9,1.6261988]
["bitfinex","ETHUSD",1724859827559,4.00765,2495.3,2495.0,0.10229156]
["bitfinex","ETHUSD",1724859827993,8.01531,2495.3,2495.0,0.10229156]
["bitfinex","ETHUSD",1724859828163,4.00785,2495.1,2495.0,0.10229156]
["bitfinex","ETHUSD",1724859828363,4.00785,2495.1,2494.7,7.3]
["bitfinex","ETHUSD",1724859828579,0.09207487,2495.0,2494.7,7.3]
["bitfinex","ETHUSD",1724859829470,4.00779,2495.2,2494.7,7.3]
["bitfinex","ETHUSD",1724859829678,4.00779,2495.2,2494.8,2.00341763]
["bitfinex","ETHUSD",1724859829879,4.00716,2495.6,2494.9,2.3638]
["bitfinex","ETHUSD",1724859830188,4.00735,2495.5,2495.0,0.99473775]
["bitfinex","ETHUSD",1724859830387,4.00735,2495.5,2495.0,5.00273775]
["bitfinex","ETHUSD",1724859830886,7.00658,2495.9,2495.4,4.00728]
["bitfinex","ETHUSD",1724859830887,4.00657,2495.9,2495.4,4.00728]
["bitfinex","ETHUSD",1724859831087,4.09889487,2495.8,2495.5,0.400728]
["bitfinex","ETHUSD",1724859831396,4.09880487,2495.8,2495.3,4.00737]
["bitfinex","ETHUSD",1724859831561,4.09880487,2495.8,2495.3,8.01481]
["bitfinex","ETHUSD",1724859831901,4.09880487,2495.8,2495.4,0.801481]
["bitfinex","ETHUSD",1724859832279,4.00691,2495.7,2495.2,4.00768]
["bitfinex","ETHUSD",1724859832479,4.09880487,2495.8,2495.3,4.55745]
["bitfinex","ETHUSD",1724859832681,8.10561487,2495.8,2495.3,4.55745]
["bitfinex","ETHUSD",1724859832871,4.09880487,2495.8,2495.3,4.55745]
["bitfinex","ETHUSD",1724859833079,4.09880487,2495.8,2495.3,8.56489]
["bitfinex","ETHUSD",1724859833400,4.09880487,2495.8,2495.3,4.55743]
["bitfinex","ETHUSD",1724859833604,4.09880487,2495.8,2495.4,0.50576758]
["bitfinex","ETHUSD",1724859834289,4.09880487,2495.8,2495.4,4.51311758]
["bitfinex","ETHUSD",1724859834290,0.09207487,2495.8,2495.4,4.51311758]
["bitfinex","ETHUSD",1724859834450,4.09872487,2495.9,2495.4,4.51311758]
["bitfinex","ETHUSD",1724859834661,0.09207487,2495.9,2495.1,4.00774]
["bitfinex","ETHUSD",1724859834959,4.00713,2495.6,2495.0,0.44473775]
["bitfinex","ETHUSD",1724859835163,4.0074,2495.4,2495.0,0.44473775]
["bitfinex","ETHUSD",1724859835371,0.09207487,2495.3,2494.9,6.37182]
["bitfinex","ETHUSD",1724859836055,0.09207487,2495.3,2494.7,11.30837]
["bitfinex","ETHUSD",1724859836263,0.09207487,2495.3,2494.8,6.670147]
["bitfinex","ETHUSD",1724859837600,0.09207487,2495.3,2494.8,4.00831]
["bitfinex","ETHUSD",1724859837806,4.008,2495.1,2494.7,7.3]
["bitfinex","ETHUSD",1724859838096,0.09207487,2495.0,2494.7,7.3]
["bitfinex","ETHUSD",1724859838461,4.10010487,2495.0,2494.7,7.3]
["bitfinex","ETHUSD",1724859838861,0.09207487,2495.0,2494.7,7.3]
["bitfinex","ETHUSD",1724859839063,4.10022487,2495.0,2494.7,9.90957]
["bitfinex","ETHUSD",1724859839263,4.10022487,2495.0,2494.7,7.3]
["bitfinex","ETHUSD",1724859839491,0.09207487,2495.0,2494.6,4.00865]
["bitfinex","ETHUSD",1724859839676,4.00772,2495.2,2494.7,4.0084]
["bitfinex","ETHUSD",1724859839864,4.00773,2495.2,2494.7,4.0084]
["bitfinex","ETHUSD",1724859840064,0.09207487,2495.1,2494.7,4.0084]
["bitfinex","ETHUSD",1724859840305,4.00733,2495.5,2494.8,4.08844557]
["bitfinex","ETHUSD",1724859840462,8.01462,2495.5,2495.0,4.00799]
["bitfinex","ETHUSD",1724859840838,3.0,2495.8,2495.1,4.11009597]
["bitfinex","ETHUSD",1724859840839,4.09905487,2495.7,2495.1,4.11009597]
["bitfinex","ETHUSD",1724859840999,0.09207487,2495.7,2495.1,0.10224597]
["bitfinex","ETHUSD",1724859841169,8.01538,2495.2,2495.1,0.10224597]
["bitfinex","ETHUSD",1724859841372,2.3661,2495.6,2494.8,2.4503]
["bitfinex","ETHUSD",1724859841602,4.09938487,2495.5,2494.9,4.00815]
["bitfinex","ETHUSD",1724859841808,0.09207487,2495.5,2495.1,4.00776]
["bitfinex","ETHUSD",1724859841958,4.00713,2495.6,2495.1,4.00776]
["bitfinex","ETHUSD",1724859841959,8.10638487,2495.6,2495.1,4.00776]
["bitfinex","ETHUSD",1724859842156,4.09920487,2495.6,2495.2,0.10053562]
["bitfinex","ETHUSD",1724859842567,4.00739,2495.4,2495.2,0.10053562]
["bitfinex","ETHUSD",1724859842802,0.09207487,2495.3,2495.2,0.10053562]
["bitfinex","ETHUSD",1724859843105,4.00739,2495.4,2495.3,0.10045272]
["bitfinex","ETHUSD",1724859843349,4.00739,2495.4,2495.2,0.10053562]
["bitfinex","ETHUSD",1724859843461,4.00739,2495.4,2495.3,0.10045272]
["bitfinex","ETHUSD",1724859843865,4.09929487,2495.5,2495.0,4.00799]
["bitfinex","ETHUSD",1724859844087,4.09929487,2495.5,2495.3,0.10045272]
["bitfinex","ETHUSD",1724859844402,4.09929487,2495.5,2495.4,0.10036983]
["bitfinex","ETHUSD",1724859844714,2.2605,2495.9,2495.1,0.08015657]
["bitfinex","ETHUSD",1724859845012,4.00621,2496.2,2495.5,4.00708]
["bitfinex","ETHUSD",1724859845191,4.00621,2496.2,2495.2,0.55]
["bitfinex","ETHUSD",1724859845192,4.0061,2496.2,2495.8,4.00661]
["bitfinex","ETHUSD",1724859845557,4.0061,2496.2,2495.6,4.18731332]
["bitfinex","ETHUSD",1724859845758,4.0061,2496.2,2495.7,0.55]
["bitfinex","ETHUSD",1724859846211,4.00589,2496.4,2495.8,6.54671537]
["bitfinex","ETHUSD",1724859846212,4.00585,2496.4,2495.8,6.54671537]
["bitfinex","ETHUSD",1724859846504,4.00553,2496.6,2496.1,4.00615]
["bitfinex","ETHUSD",1724859846662,8.01107,2496.6,2496.2,0.801242]
["bitfinex","ETHUSD",1724859846861,4.00553,2496.6,2496.2,0.09979398]
["bitfinex","ETHUSD",1724859847092,4.00634,2496.1,2495.6,4.00695]
["bitfinex","ETHUSD",1724859847264,0.09207487,2496.0,2495.5,11.30715]
["bitfinex","ETHUSD",1724859847505,0.09207487,2496.0,2495.6,2.318821]
["bitfinex","ETHUSD",1724859847506,4.0066,2495.9,2495.6,2.318821]
["bitfinex","ETHUSD",1724859847686,4.0066,2495.9,2495.4,6.38106]
["bitfinex","ETHUSD",1724859847687,0.09207487,2495.8,2495.4,6.38106]
["bitfinex","ETHUSD",1724859847886,4.0066,2495.9,2495.5,0.55]
["bitfinex","ETHUSD",1724859848202,0.09207487,2495.8,2495.2,4.00758]
["bitfinex","ETHUSD",1724859848364,4.09889487,2495.8,2495.3,0.55]
["bitfinex","ETHUSD",1724859848565,4.09889487,2495.8,2495.3,4.5575]
["bitfinex","ETHUSD",1724859848870,4.0069,2495.7,2495.3,0.55]
["bitfinex","ETHUSD",1724859849175,0.09207487,2495.8,2495.3,0.55]
["bitfinex","ETHUSD",1724859849375,4.0066,2495.9,2495.4,4.00737]
["bitfinex","ETHUSD",1724859849911,4.0066,2495.9,2495.4,8.01463]
["bitfinex","ETHUSD",1724859850078,2.2604,2496.4,2495.6,2.3737]
["bitfinex","ETHUSD",1724859850281,4.00591,2496.4,2495.7,0.08013615]
["bitfinex","ETHUSD",1724859850592,4.09811487,2496.3,2495.8,4.55663]
["bitfinex","ETHUSD",1724859851224,4.09811487,2496.3,2495.8,0.55]
["bitfinex","ETHUSD",1724859851225,4.0061,2496.2,2495.8,0.55]
["bitfinex","ETHUSD",1724859851423,4.09803487,2496.3,2495.8,4.55669]
["bitfinex","ETHUSD",1724859851930,4.00566,2496.5,2496.0,4.00638]
["bitfinex","ETHUSD",1724859852136,4.0056,2496.6,2496.1,2.3737]
["bitfinex","ETHUSD",1724859852290,4.00524,2496.8,2496.1,2.3737]
["bitfinex","ETHUSD",1724859852291,0.09207487,2496.8,2496.4,4.00572]
["bitfinex","ETHUSD",1724859852494,4.00487,2497.0,2496.4,4.00561]
["bitfinex","ETHUSD",1724859852725,8.00982,2497.0,2496.4,4.00561]
["bitfinex","ETHUSD",1724859852889,4.00497,2496.9,2496.4,4.00561]
["bitfinex","ETHUSD",1724859853332,4.00418,2497.4,2496.4,4.00561]
["bitfinex","ETHUSD",1724859853333,4.00426,2497.4,2496.9,4.00496]
["bitfinex","ETHUSD",1724859853492,4.00392,2497.6,2496.9,4.00496]
["bitfinex","ETHUSD",1724859853839,4.00392,2497.6,2497.1,4.00461]
["bitfinex","ETHUSD",1724859853991,4.00362,2497.8,2497.2,4.00437]
["bitfinex","ETHUSD",1724859854186,8.00724,2497.8,2497.2,4.00437]
["bitfinex","ETHUSD",1724859854386,4.00362,2497.8,2497.3,4.00429]
["bitfinex","ETHUSD",1724859854609,4.0033,2498.0,2497.4,4.00414]
["bitfinex","ETHUSD",1724859854812,4.00336,2497.9,2497.3,8.00852]
["bitfinex","ETHUSD",1724859855133,4.00336,2497.9,2497.1,2.4669]
["bitfinex","ETHUSD",1724859855134,4.00305,2498.1,2497.5,8.00779]
["bitfinex","ETHUSD",1724859855337,0.09207487,2498.0,2497.4,0.55]
["bitfinex","ETHUSD",1724859855539,4.00229,2498.6,2497.3,0.55]
["bitfinex","ETHUSD",1724859855540,4.34196487,2498.2,2497.3,0.55]
["bitfinex","ETHUSD",1724859855695,4.09508487,2498.2,2497.5,4.10159499]
["bitfinex","ETHUSD",1724859855907,4.00306,2498.1,2497.5,4.00389]
["bitfinex","ETHUSD",1724859856207,0.09207487,2498.0,2497.6,0.09762225]
["bitfinex","ETHUSD",1724859856534,4.09531487,2498.0,2497.6,0.09762225]
["bitfinex","ETHUSD",1724859857030,4.00365,2497.8,2497.7,0.09753951]
["bitfinex","ETHUSD",1724859857232,4.09572487,2497.8,2497.7,0.09753951]
["bitfinex","ETHUSD",1724859857538,4.09572487,2497.8,2497.1,6.47142]
["bitfinex","ETHUSD",1724859857694,4.09572487,2497.8,2497.7,0.09753951]
["bitfinex","ETHUSD",1724859858035,4.88665676,2497.8,2497.7,0.09753951]
["bitfinex","ETHUSD",1724859858241,4.00308,2498.1,2497.5,4.00386]
["bitfinex","ETHUSD",1724859858529,4.00308,2498.1,2497.7,0.09753951]
["bitfinex","ETHUSD",1724859858733,0.09207487,2498.0,2497.6,0.09762225]
["bitfinex","ETHUSD",1724859858896,4.79560287,2498.0,2497.8,0.09745678]
["bitfinex","ETHUSD",1724859859089,4.00352,2497.8,2497.7,0.09753951]
["bitfinex","ETHUSD",1724859859298,4.48297029,2497.9,2497.2,0.55]
["bitfinex","ETHUSD",1724859859528,4.00357,2497.8,2497.7,0.09753951]
["bitfinex","ETHUSD",1724859859731,4.00341,2497.9,2497.2,4.00437]
["bitfinex","ETHUSD",1724859859896,4.00341,2497.9,2497.7,0.09753951]
["bitfinex","ETHUSD",1724859860090,4.00341,2497.9,2497.3,4.0043]
["bitfinex","ETHUSD",1724859860327,4.00341,2497.9,2497.8,0.09745678]
["bitfinex","ETHUSD",1724859860641,4.00311,2498.1,2497.5,4.004]
["bitfinex","ETHUSD",1724859860642,8.00625,2498.1,2497.5,4.004]
["bitfinex","ETHUSD",1724859860794,3.0,2498.0,2497.8,0.09745678]
["bitfinex","ETHUSD",1724859860996,4.00244,2498.5,2497.8,6.33322]
["bitfinex","ETHUSD",1724859861239,8.00498,2498.5,2497.9,4.10071406]
["bitfinex","ETHUSD",1724859861539,4.00244,2498.5,2497.9,4.10071406]
["bitfinex","ETHUSD",1724859861708,4.00215,2498.7,2498.1,4.003]
["bitfinex","ETHUSD",1724859862034,8.00434,2498.7,2498.2,0.09712592]
["bitfinex","ETHUSD",1724859862256,4.00224,2498.6,2498.2,0.09712592]
["bitfinex","ETHUSD",1724859862450,4.00272,2498.3,2498.2,0.09712592]
["bitfinex","ETHUSD",1724859862597,4.00272,2498.3,2497.7,11.30359]
["bitfinex","ETHUSD",1724859862598,4.00313,2498.1,2497.7,7.3]
["bitfinex","ETHUSD",1724859862790,0.09207487,2498.0,2497.8,0.09553754]
["bitfinex","ETHUSD",1724859862998,4.00288,2498.2,2497.6,4.00384]
["bitfinex","ETHUSD",1724859863325,2.82829307,2498.9,2497.7,4.09921028]
["bitfinex","ETHUSD",1724859863326,4.00272,2498.3,2497.7,4.09921028]
["bitfinex","ETHUSD",1724859863640,0.09207487,2498.2,2497.7,4.09921028]
["bitfinex","ETHUSD",1724859863843,0.09207487,2498.2,2497.7,8.10277028]
["bitfinex","ETHUSD",1724859864143,0.09207487,2498.2,2497.8,4.00343]
["bitfinex","ETHUSD",1724859864499,0.09207487,2498.4,2498.0,2.3298]
["bitfinex","ETHUSD",1724859864930,0.09207487,2498.4,2498.1,0.09532041]
["bitfinex","ETHUSD",1724859865695,4.09463487,2498.4,2498.1,0.09532041]
["bitfinex","ETHUSD",1724859865900,0.09207487,2498.4,2498.1,0.09532041]
["bitfinex","ETHUSD",1724859866586,8.00498,2498.5,2498.1,0.09532041]
["bitfinex","ETHUSD",1724859866783,4.09465487,2498.4,2498.1,0.09532041]
["bitfinex","ETHUSD",1724859867162,4.00248,2498.5,2498.1,0.09532041]
["bitfinex","ETHUSD",1724859867564,7.00217,2498.7,2498.1,0.09532041]
["bitfinex","ETHUSD",1724859867565,4.00288,2498.2,2498.1,0.09532041]
["bitfinex","ETHUSD",1724859867956,4.00314,2498.1,2497.7,2.4512]
["bitfinex","ETHUSD",1724859868293,4.09495487,2498.2,2497.7,2.4512]
["bitfinex","ETHUSD",1724859868459,4.00288,2498.2,2497.7,2.4512]
["bitfinex","ETHUSD",1724859868794,4.00226,2498.6,2498.0,4.00308]
["bitfinex","ETHUSD",1724859868795,4.00242,2498.5,2498.0,4.00308]
["bitfinex","ETHUSD",1724859868994,4.00228,2498.6,2498.0,8.00617]
["bitfinex","ETHUSD",1724859869195,4.00228,2498.6,2498.0,8.0062]
["bitfinex","ETHUSD",1724859869487,4.00228,2498.6,2498.0,4.00308]
["bitfinex","ETHUSD",1724859869805,4.00249,2498.5,2498.0,4.00308]
["bitfinex","ETHUSD",1724859869986,4.00256,2498.4,2497.9,4.00325]
["bitfinex","ETHUSD",1724859870190,4.00256,2498.4,2497.9,0.79101648]
["bitfinex","ETHUSD",1724859870602,4.00256,2498.4,2498.0,0.09473905]
["bitfinex","ETHUSD",1724859871286,4.00244,2498.5,2498.0,4.09793905]
["bitfinex","ETHUSD",1724859871472,0.09207487,2498.4,2498.0,0.09473905]
["bitfinex","ETHUSD",1724859871676,4.00303,2498.2,2497.7,2.4512]
["bitfinex","ETHUSD",1724859871905,0.09207487,2498.1,2497.7,2.4512]
["bitfinex","ETHUSD",1724859872210,4.00281,2498.3,2497.7,2.4512]
["bitfinex","ETHUSD",1724859872409,0.09207487,2498.2,2497.8,4.0035]
["bitfinex","ETHUSD",1724859872608,4.09496487,2498.2,2497.7,2.4512]
["bitfinex","ETHUSD",1724859872807,4.00305,2498.1,2497.4,2.3383]
["bitfinex","ETHUSD",1724859872979,4.09535487,2498.0,2497.4,6.34235]
["bitfinex","ETHUSD",1724859873180,4.00291,2498.2,2497.7,4.00358]
["bitfinex","ETHUSD",1724859873859,4.00267,2498.4,2497.8,4.00344]
["bitfinex","ETHUSD",1724859874083,4.00248,2498.5,2497.9,2.3362]
["bitfinex","ETHUSD",1724859874286,7.09471487,2498.4,2497.9,2.3362]
["bitfinex","ETHUSD",1724859874464,4.00272,2498.3,2497.9,2.3362]
["bitfinex","ETHUSD",1724859874671,7.09463487,2498.4,2497.9,2.3362]
["bitfinex","ETHUSD",1724859874869,4.09463487,2498.4,2497.9,2.3362]
["bitfinex","ETHUSD",1724859875199,4.09463487,2498.4,2497.9,6.33953]
["bitfinex","ETHUSD",1724859875566,4.09463487,2498.4,2497.9,2.3362]
["bitfinex","ETHUSD",1724859875899,4.00275,2498.3,2497.9,2.3362]
["bitfinex","ETHUSD",1724859876103,4.00256,2498.4,2497.9,2.3362]
["bitfinex","ETHUSD",1724859876267,4.00256,2498.4,2497.9,6.33953]
["bitfinex","ETHUSD",1724859876603,4.00277,2498.3,2497.9,2.3362]
["bitfinex","ETHUSD",1724859876802,0.09207487,2498.2,2497.6,6.25623]
["bitfinex","ETHUSD",1724859877014,0.09207487,2498.2,2497.6,2.2525]
["bitfinex","ETHUSD",1724859877015,4.00305,2498.1,2497.6,2.2525]
["bitfinex","ETHUSD",1724859877316,4.00305,2498.1,2497.2,3.0]
["bitfinex","ETHUSD",1724859877317,0.50158736,2498.0,2497.3,2.2525]
["bitfinex","ETHUSD",1724859877626,4.00364,2497.8,2497.3,2.2525]
["bitfinex","ETHUSD",1724859877932,4.09575487,2497.7,2497.3,2.2525]
["bitfinex","ETHUSD",1724859878796,4.00364,2497.8,2497.3,2.2525]
["bitfinex","ETHUSD",1724859878986,0.09207487,2497.7,2497.3,2.2525]
["bitfinex","ETHUSD",1724859879823,4.00364,2497.8,2497.3,2.2525]
["bitfinex","ETHUSD",1724859879824,4.00386,2497.6,2497.3,2.2525]
["bitfinex","ETHUSD",1724859880275,4.00479,2497.1,2496.4,4.00565]
["bitfinex","ETHUSD",1724859880480,4.00479,2497.1,2496.2,7.3]
["bitfinex","ETHUSD",1724859880481,4.00518,2496.8,2496.5,2.2525]
["bitfinex","ETHUSD",1724859880681,4.00401,2497.5,2496.5,2.2525]
["bitfinex","ETHUSD",1724859880682,4.09736487,2496.7,2496.5,2.2525]
["bitfinex","ETHUSD",1724859880920,0.09207487,2496.7,2496.2,2.2525]
["bitfinex","ETHUSD",1724859881076,8.01012,2496.9,2496.3,4.00592]
["bitfinex","ETHUSD",1724859881077,0.09207487,2496.8,2496.3,4.00592]
["bitfinex","ETHUSD",1724859881284,4.09727487,2496.8,2496.2,6.25845]
["bitfinex","ETHUSD",1724859881724,4.00529,2496.7,2496.2,6.25845]
["bitfinex","ETHUSD",1724859881876,4.00529,2496.7,2496.3,0.625845]
["bitfinex","ETHUSD",1724859882081,8.01068,2496.7,2496.3,0.625845]
["bitfinex","ETHUSD",1724859882324,4.00529,2496.7,2496.3,0.625845]
["bitfinex","ETHUSD",1724859883525,4.00529,2496.7,2496.2,2.2525]
["bitfinex","ETHUSD",1724859883696,4.00529,2496.7,2496.3,0.55]
["bitfinex","ETHUSD",1724859885653,4.00529,2496.7,2496.4,0.09445953]
["bitfinex","ETHUSD",1724859885814,4.00552,2496.6,2496.4,0.09445953]
["bitfinex","ETHUSD",1724859886015,8.0112,2496.5,2496.4,0.09445953]
["bitfinex","ETHUSD",1724859886215,8.10327487,2496.5,2496.4,0.09445953]
["bitfinex","ETHUSD",1724859886422,8.10327487,2496.5,2495.7,9.5692]
["bitfinex","ETHUSD",1724859886423,4.00649,2496.0,2495.7,7.3]
["bitfinex","ETHUSD",1724859886729,4.00649,2496.0,2495.8,0.0950311]
["bitfinex","ETHUSD",1724859886939,6.31128,2496.4,2495.8,0.0950311]
["bitfinex","ETHUSD",1724859886940,8.01314,2495.9,2495.8,0.0950311]
["bitfinex","ETHUSD",1724859887147,8.01314,2495.9,2495.4,9.5692]
["bitfinex","ETHUSD",1724859887148,4.00697,2495.7,2495.4,9.5692]
["bitfinex","ETHUSD",1724859887360,4.00697,2495.7,2495.4,10.52612]
["bitfinex","ETHUSD",1724859887654,8.014,2495.7,2495.4,10.52612]
["bitfinex","ETHUSD",1724859887824,4.00721,2495.5,2495.0,13.68949]
["bitfinex","ETHUSD",1724859888030,8.01403,2495.7,2495.1,5.376759]
["bitfinex","ETHUSD",1724859888214,8.10610487,2495.7,2495.1,5.376759]
["bitfinex","ETHUSD",1724859888659,4.00708,2495.6,2495.1,5.376759]
["bitfinex","ETHUSD",1724859888955,4.00673,2495.8,2495.2,5.26432255]
["bitfinex","ETHUSD",1724859889158,4.00674,2495.8,2495.3,4.00744]
["bitfinex","ETHUSD",1724859889366,4.00666,2495.9,2495.3,4.00744]
["bitfinex","ETHUSD",1724859889367,4.00666,2495.9,2495.4,4.81680376]
["bitfinex","ETHUSD",1724859889515,4.00598,2496.3,2495.5,2.54413605]
["bitfinex","ETHUSD",1724859889721,7.00578,2496.4,2495.8,4.00663]
["bitfinex","ETHUSD",1724859889916,4.00578,2496.4,2495.9,4.00655]
["bitfinex","ETHUSD",1724859890216,4.00571,2496.5,2495.9,1.351318]
["bitfinex","ETHUSD",1724859890426,4.09778487,2496.5,2495.9,1.351318]
["bitfinex","ETHUSD",1724859891016,4.00596,2496.3,2495.9,1.351318]
["bitfinex","ETHUSD",1724859891546,4.00577,2496.4,2495.9,5.357868]
["bitfinex","ETHUSD",1724859891749,0.09207487,2496.4,2496.0,0.5357948]
["bitfinex","ETHUSD",1724859891926,8.10352487,2496.5,2496.0,4.5421948]
["bitfinex","ETHUSD",1724859892125,4.00577,2496.4,2496.0,0.5357948]
["bitfinex","ETHUSD",1724859893454,4.00571,2496.5,2496.0,0.5357948]
["bitfinex","ETHUSD",1724859893772,4.00571,2496.5,2496.1,0.43492475]
["bitfinex","ETHUSD",1724859896231,3.0,2496.6,2496.1,0.43492475]
["bitfinex","ETHUSD",1724859896431,4.00514,2496.8,2496.3,4.00584]
["bitfinex","ETHUSD",1724859896632,0.41900191,2496.9,2496.3,4.00584]
["bitfinex","ETHUSD",1724859896633,0.09207487,2496.7,2496.3,4.00584]
["bitfinex","ETHUSD",1724859896930,4.00481,2497.0,2496.4,3.0284]
["bitfinex","ETHUSD",1724859897136,0.41894859,2497.9,2496.5,4.00552]
["bitfinex","ETHUSD",1724859897137,4.00436,2497.3,2496.5,4.00552]
["bitfinex","ETHUSD",1724859897440,4.0041,2497.5,2497.0,2.4572]
["bitfinex","ETHUSD",1724859897637,4.00376,2497.7,2497.2,4.0044]
["bitfinex","ETHUSD",1724859898429,4.00376,2497.7,2497.1,8.08922261]
["bitfinex","ETHUSD",1724859898688,2.4152,2498.0,2497.2,0.55]
["bitfinex","ETHUSD",1724859898689,4.00352,2497.8,2497.2,0.55]
["bitfinex","ETHUSD",1724859898888,4.00352,2497.8,2497.2,1.60464226]
["bitfinex","ETHUSD",1724859899033,4.00352,2497.8,2497.3,4.0043]
["bitfinex","ETHUSD",1724859899575,4.0037,2497.7,2497.2,5.60911226]
["bitfinex","ETHUSD",1724859899777,8.00747,2497.7,2497.3,0.96136323]
["bitfinex","ETHUSD",1724859899944,8.0075,2497.7,2497.2,0.55]
["bitfinex","ETHUSD",1724859900265,4.00344,2497.9,2497.3,0.08008256]
["bitfinex","ETHUSD",1724859900470,4.00322,2498.0,2497.5,2.4572]
["bitfinex","ETHUSD",1724859900680,4.00322,2498.0,2497.5,2.53727162]
["bitfinex","ETHUSD",1724859900840,4.00314,2498.1,2497.6,0.09334838]
["bitfinex","ETHUSD",1724859901169,4.00278,2498.3,2497.8,4.00343]
["bitfinex","ETHUSD",1724859901375,8.00562,2498.3,2497.6,8.18084]
["bitfinex","ETHUSD",1724859901667,4.00248,2498.5,2497.8,4.00351]
["bitfinex","ETHUSD",1724859901875,4.00248,2498.5,2497.9,0.08005515]
["bitfinex","ETHUSD",1724859902077,4.09455487,2498.5,2498.0,0.55]
["bitfinex","ETHUSD",1724859902227,4.00212,2498.7,2498.0,0.55]
["bitfinex","ETHUSD",1724859902433,0.5109588,2498.8,2498.0,0.55]
["bitfinex","ETHUSD",1724859902434,0.5109588,2498.8,2498.1,2.47425486]
["bitfinex","ETHUSD",1724859902668,4.00256,2498.4,2498.1,2.47425486]
["bitfinex","ETHUSD",1724859902873,4.00256,2498.4,2498.1,0.09245486]
["bitfinex","ETHUSD",1724859902874,0.09207487,2498.3,2498.1,0.09245486]
["bitfinex","ETHUSD",1724859903081,4.00288,2498.2,2498.1,0.09245486]
["bitfinex","ETHUSD",1724859903247,4.09495487,2498.2,2497.7,2.3818]
["bitfinex","ETHUSD",1724859903675,4.09495487,2498.2,2497.8,0.09256031]
["bitfinex","ETHUSD",1724859903826,8.09793487,2498.2,2497.8,0.33999634]
["bitfinex","ETHUSD",1724859903989,4.09495487,2498.2,2497.8,0.33999634]
["bitfinex","ETHUSD",1724859904408,4.09495487,2498.2,2497.8,0.09256031]
["bitfinex","ETHUSD",1724859904409,4.00288,2498.2,2497.8,0.09256031]
["bitfinex","ETHUSD",1724859904724,4.00288,2498.2,2497.7,6.38536]
["bitfinex","ETHUSD",1724859904933,8.00585,2498.2,2497.9,0.09239694]
["bitfinex","ETHUSD",1724859905225,4.00278,2498.3,2497.8,0.09247966]
["bitfinex","ETHUSD",1724859905429,4.00292,2498.2,2498.0,0.09231422]
["bitfinex","ETHUSD",1724859905598,4.00292,2498.2,2497.9,0.09239694]
["bitfinex","ETHUSD",1724859905803,4.00243,2498.5,2498.1,0.09223151]
["bitfinex","ETHUSD",1724859906135,4.5129688,2498.8,2498.2,4.6449188]
["bitfinex","ETHUSD",1724859906308,0.41888393,2498.8,2498.3,0.08004595]
["bitfinex","ETHUSD",1724859906495,4.00195,2498.8,2498.4,0.55]
["bitfinex","ETHUSD",1724859906698,4.00195,2498.8,2498.4,0.63885064]
["bitfinex","ETHUSD",1724859906925,4.09425487,2498.7,2498.4,0.08885064]
["bitfinex","ETHUSD",1724859907243,4.0024,2498.5,2497.8,6.47174]
["bitfinex","ETHUSD",1724859907421,4.09447487,2498.5,2498.0,4.00319]
["bitfinex","ETHUSD",1724859907837,4.0024,2498.5,2498.0,4.00319]
["bitfinex","ETHUSD",1724859908340,0.09207487,2498.8,2498.3,6.4709]
["bitfinex","ETHUSD",1724859908341,4.09405487,2498.8,2498.3,6.4709]
["bitfinex","ETHUSD",1724859908647,4.00198,2498.8,2498.3,7.11799]
["bitfinex","ETHUSD",1724859908942,4.0021,2498.7,2498.3,3.11539]
["bitfinex","ETHUSD",1724859909097,4.00198,2498.8,2498.3,2.4683]
["bitfinex","ETHUSD",1724859909296,4.00198,2498.8,2498.3,10.47346]
["bitfinex","ETHUSD",1724859909499,4.00198,2498.8,2498.3,6.47087]
["bitfinex","ETHUSD",1724859910233,4.09387487,2498.9,2498.4,4.00252]
["bitfinex","ETHUSD",1724859910444,0.09207487,2498.9,2498.4,4.00252]
["bitfinex","ETHUSD",1724859910647,4.09392487,2498.9,2498.3,8.25625468]
["bitfinex","ETHUSD",1724859910940,4.00193,2498.8,2498.4,0.55]
["bitfinex","ETHUSD",1724859911384,0.09207487,2498.7,2498.3,2.4683]
["bitfinex","ETHUSD",1724859911752,4.09400487,2498.8,2498.3,6.47098]
["bitfinex","ETHUSD",1724859911960,0.09207487,2498.7,2498.3,1.77739]
["bitfinex","ETHUSD",1724859912155,0.09207487,2498.7,2498.2,4.00277]
["bitfinex","ETHUSD",1724859912361,0.09207487,2498.7,2498.3,0.55]
["bitfinex","ETHUSD",1724859912567,4.09423487,2498.7,2498.3,0.55]
["bitfinex","ETHUSD",1724859912752,4.09423487,2498.7,2498.3,2.135567]
["bitfinex","ETHUSD",1724859913463,8.09642487,2498.7,2498.3,0.55]
["bitfinex","ETHUSD",1724859913677,8.09642487,2498.7,2498.2,0.55]
["bitfinex","ETHUSD",1724859914278,8.0053,2498.4,2498.1,7.3]
["bitfinex","ETHUSD",1724859914589,0.09207487,2498.7,2498.1,7.3]
["bitfinex","ETHUSD",1724859914590,4.00288,2498.2,2498.1,7.3]
["bitfinex","ETHUSD",1724859914773,4.00288,2498.2,2497.7,2.4887]
["bitfinex","ETHUSD",1724859914774,4.00312,2498.1,2497.7,2.4887]
["bitfinex","ETHUSD",1724859915093,4.00339,2497.9,2497.6,7.3]
["bitfinex","ETHUSD",1724859915260,4.00339,2497.9,2497.3,11.30431]
["bitfinex","ETHUSD",1724859915261,4.09546487,2497.9,2497.3,11.30431]
["bitfinex","ETHUSD",1724859915442,4.00313,2498.1,2497.6,4.00381]
["bitfinex","ETHUSD",1724859915642,4.00313,2498.1,2497.7,0.08788413]
["bitfinex","ETHUSD",1724859916070,0.09207487,2498.2,2497.7,0.08788413]
["bitfinex","ETHUSD",1724859916283,3.09207487,2498.2,2497.7,0.08788413]
["bitfinex","ETHUSD",1724859916589,4.00248,2498.5,2497.8,4.00342]
["bitfinex","ETHUSD",1724859916748,4.00248,2498.5,2498.0,4.00318]
["bitfinex","ETHUSD",1724859916749,8.00502,2498.5,2498.0,4.00318]
["bitfinex","ETHUSD",1724859916943,8.09705487,2498.5,2497.9,0.63771868]
["bitfinex","ETHUSD",1724859917255,8.09705487,2498.5,2498.0,0.08763596]
["bitfinex","ETHUSD",1724859917256,4.00272,2498.3,2498.0,0.08763596]
["bitfinex","ETHUSD",1724859917474,4.09455487,2498.5,2498.0,0.08763596]
["bitfinex","ETHUSD",1724859917676,8.09704487,2498.5,2498.1,0.55]
["bitfinex","ETHUSD",1724859917874,4.09455487,2498.5,2498.2,0.08747054]
["bitfinex","ETHUSD",1724859918186,4.00248,2498.5,2498.2,0.08747054]
["bitfinex","ETHUSD",1724859918715,8.00497,2498.5,2498.2,0.08747054]
["bitfinex","ETHUSD",1724859918918,8.09704487,2498.5,2498.2,0.08747054]
["bitfinex","ETHUSD",1724859919283,4.00272,2498.3,2498.2,0.08747054]
["bitfinex","ETHUSD",1724859919688,8.09751487,2498.3,2498.2,0.08747054]
["bitfinex","ETHUSD",1724859920222,5.4549,2498.8,2497.8,2.3932674]
["bitfinex","ETHUSD",1724859920223,0.09207487,2498.7,2497.8,2.3932674]
["bitfinex","ETHUSD",1724859920425,7.09425487,2498.7,2498.2,0.08762561]
["bitfinex","ETHUSD",1724859920717,7.09425487,2498.7,2498.3,0.08754291]
["bitfinex","ETHUSD",1724859920718,4.00232,2498.6,2498.3,0.08754291]
["bitfinex","ETHUSD",1724859920889,4.09425487,2498.7,2498.3,0.08754291]
["bitfinex","ETHUSD",1724859920890,4.00218,2498.7,2498.3,0.08754291]
["bitfinex","ETHUSD",1724859921237,4.00218,2498.7,2498.4,0.55]
["bitfinex","ETHUSD",1724859921538,4.00218,2498.7,2498.4,0.63746022]
["bitfinex","ETHUSD",1724859922323,4.00218,2498.7,2498.4,0.08746022]
["bitfinex","ETHUSD",1724859922324,4.09441487,2498.6,2498.4,0.08746022]
["bitfinex","ETHUSD",1724859922683,4.00234,2498.6,2498.1,4.00294]
["bitfinex","ETHUSD",1724859922923,8.09605487,2498.8,2498.2,5.27792061]
["bitfinex","ETHUSD",1724859923129,0.09207487,2498.7,2498.2,5.27792061]
["bitfinex","ETHUSD",1724859923419,4.00227,2498.6,2498.2,1.27513061]
["bitfinex","ETHUSD",1724859923719,4.00227,2498.6,2498.2,0.63762561]
["bitfinex","ETHUSD",1724859924117,4.00227,2498.6,2498.2,4.64048561]
["bitfinex","ETHUSD",1724859924418,4.00203,2498.8,2498.3,0.0800507]
["bitfinex","ETHUSD",1724859924617,4.00209,2498.7,2498.4,0.55]
["bitfinex","ETHUSD",1724859924821,4.09416487,2498.7,2498.4,0.08746022]
["bitfinex","ETHUSD",1724859925217,4.09416487,2498.7,2498.2,5.25411856]
["bitfinex","ETHUSD",1724859925424,4.00225,2498.6,2498.5,0.08737753]
["bitfinex","ETHUSD",1724859925723,4.00275,2498.3,2497.8,4.00343]
["bitfinex","ETHUSD",1724859926021,4.09454487,2498.5,2497.9,4.00326]
["bitfinex","ETHUSD",1724859926194,4.00247,2498.5,2497.9,4.00326]
["bitfinex","ETHUSD",1724859926437,4.00247,2498.5,2498.0,4.0032]
["bitfinex","ETHUSD",1724859926821,4.00247,2498.5,2498.1,0.55]
["bitfinex","ETHUSD",1724859927020,0.09207487,2498.6,2498.2,2.4354]
["bitfinex","ETHUSD",1724859927266,2.3565,2499.2,2498.3,1.248843]
["bitfinex","ETHUSD",1724859927267,4.00195,2498.8,2498.3,1.248843]
["bitfinex","ETHUSD",1724859927565,4.0024,2498.5,2498.1,7.3]
["bitfinex","ETHUSD",1724859927780,4.0024,2498.5,2498.1,8.673867]
["bitfinex","ETHUSD",1724859927920,4.09427487,2498.7,2498.2,4.55286]
["bitfinex","ETHUSD",1724859928126,8.09648487,2498.7,2498.3,1.3226727]
["bitfinex","ETHUSD",1724859928335,8.09648487,2498.7,2498.2,4.55286]
["bitfinex","ETHUSD",1724859928625,4.09427487,2498.7,2498.2,4.55286]
["bitfinex","ETHUSD",1724859929054,0.09207487,2498.7,2498.1,8.673867]
["bitfinex","ETHUSD",1724859929256,4.00249,2498.5,2498.1,7.3]
["bitfinex","ETHUSD",1724859929959,4.00288,2498.2,2498.1,7.3]
["bitfinex","ETHUSD",1724859930182,4.00288,2498.2,2497.9,2.4354]
["bitfinex","ETHUSD",1724859930320,4.09479487,2498.3,2497.9,2.4354]
["bitfinex","ETHUSD",1724859930522,4.09479487,2498.3,2498.0,0.08763596]
["bitfinex","ETHUSD",1724859931372,8.09760487,2498.3,2498.0,0.08763596]
["bitfinex","ETHUSD",1724859931567,4.09479487,2498.3,2498.0,0.08763596]
["bitfinex","ETHUSD",1724859931868,4.00272,2498.3,2498.0,0.08763596]
["bitfinex","ETHUSD",1724859932160,8.00554,2498.3,2498.0,0.08763596]
["bitfinex","ETHUSD",1724859932331,4.0029,2498.2,2498.0,0.08763596]
["bitfinex","ETHUSD",1724859932732,4.00304,2498.1,2498.0,0.08763596]
["bitfinex","ETHUSD",1724859932979,12.00912,2498.1,2498.0,0.08763596]
["bitfinex","ETHUSD",1724859933275,12.00912,2498.1,2497.2,2.4038]
["bitfinex","ETHUSD",1724859933276,8.00845,2497.4,2497.2,2.4038]
["bitfinex","ETHUSD",1724859933433,4.00419,2497.4,2497.2,2.4038]
["bitfinex","ETHUSD",1724859933969,4.00342,2497.9,2496.9,7.3]
["bitfinex","ETHUSD",1724859933970,0.09207487,2497.3,2496.9,9.576]
["bitfinex","ETHUSD",1724859934125,4.00472,2497.1,2496.9,2.276]
["bitfinex","ETHUSD",1724859934573,2.2882,2497.7,2496.6,2.276]
["bitfinex","ETHUSD",1724859934574,0.09207487,2497.0,2496.6,2.276]
["bitfinex","ETHUSD",1724859934739,6.29189,2497.7,2496.2,2.276]
["bitfinex","ETHUSD",1724859934740,4.0054,2496.7,2496.2,2.276]
["bitfinex","ETHUSD",1724859934941,0.09207487,2496.6,2496.2,4.4646]
["bitfinex","ETHUSD",1724859935787,4.00578,2496.4,2496.2,2.276]
["bitfinex","ETHUSD",1724859936145,8.01165,2496.4,2496.2,2.276]
["bitfinex","ETHUSD",1724859936339,0.09207487,2496.3,2495.9,2.3086]
["bitfinex","ETHUSD",1724859936546,4.00619,2496.2,2495.9,2.3086]
["bitfinex","ETHUSD",1724859936884,4.00584,2496.4,2495.8,7.3]
["bitfinex","ETHUSD",1724859936885,4.00651,2496.0,2495.8,7.3]
["bitfinex","ETHUSD",1724859937065,4.09858487,2496.0,2495.8,7.3]
["bitfinex","ETHUSD",1724859937270,4.00682,2495.8,2495.5,2.3086]
["bitfinex","ETHUSD",1724859937710,0.09207487,2495.7,2495.2,9.6086]
["bitfinex","ETHUSD",1724859937871,0.09207487,2495.7,2495.3,2.592645]
["bitfinex","ETHUSD",1724859938199,4.09901487,2495.7,2495.3,2.592645]
["bitfinex","ETHUSD",1724859938700,4.00706,2495.6,2495.3,2.592645]
["bitfinex","ETHUSD",1724859938896,0.09207487,2495.7,2495.3,2.592645]
["bitfinex","ETHUSD",1724859939098,4.09908487,2495.7,2495.3,2.592645]
["bitfinex","ETHUSD",1724859939397,4.00726,2495.5,2494.8,11.30825]
["bitfinex","ETHUSD",1724859939607,4.00787,2495.1,2494.8,7.3]
["bitfinex","ETHUSD",1724859940185,4.00817,2494.9,2494.4,2.2661]
["bitfinex","ETHUSD",1724859940351,4.0074,2495.4,2494.0,9.34451989]
["bitfinex","ETHUSD",1724859940352,4.00859,2494.7,2494.0,6.48872]
["bitfinex","ETHUSD",1724859940557,0.09207487,2494.6,2494.0,2.4791]
["bitfinex","ETHUSD",1724859940856,4.009,2494.4,2494.0,2.4791]
["bitfinex","ETHUSD",1724859941052,4.10099487,2494.5,2494.0,2.4791]
["bitfinex","ETHUSD",1724859941260,4.00826,2494.9,2494.3,4.00898]
["bitfinex","ETHUSD",1724859941542,4.00826,2494.9,2494.1,0.08018314]
["bitfinex","ETHUSD",1724859941747,4.00826,2494.9,2494.2,4.00917]
["bitfinex","ETHUSD",1724859942049,4.00826,2494.9,2494.3,0.08017242]
["bitfinex","ETHUSD",1724859942233,8.01584,2495.1,2494.4,4.55896]
["bitfinex","ETHUSD",1724859942636,0.09207487,2495.0,2494.4,0.55]
["bitfinex","ETHUSD",1724859942831,4.00823,2494.9,2494.4,0.55]
["bitfinex","ETHUSD",1724859943032,0.09207487,2495.0,2494.1,1.12381781]
["bitfinex","ETHUSD",1724859943033,0.09207487,2494.8,2494.1,1.12381781]
["bitfinex","ETHUSD",1724859943244,4.00853,2494.7,2494.1,5.13323781]
["bitfinex","ETHUSD",1724859943440,0.09207487,2494.6,2494.1,1.12381781]
["bitfinex","ETHUSD",1724859943749,4.10078487,2494.6,2494.0,10.49811]
["bitfinex","ETHUSD",1724859943911,4.10078487,2494.6,2494.0,6.48859]
["bitfinex","ETHUSD",1724859944453,4.10078487,2494.6,2493.8,4.00987]
["bitfinex","ETHUSD",1724859944454,4.00903,2494.4,2493.8,4.00987]
["bitfinex","ETHUSD",1724859944621,4.00903,2494.4,2493.7,2.3271]
["bitfinex","ETHUSD",1724859944622,4.0093,2494.2,2493.7,9.6271]
["bitfinex","ETHUSD",1724859944948,4.00903,2494.4,2493.7,13.6372]
["bitfinex","ETHUSD",1724859944949,4.00906,2494.4,2493.7,13.6372]
["bitfinex","ETHUSD",1724859945106,0.09207487,2494.3,2493.7,13.6372]
["bitfinex","ETHUSD",1724859945312,0.09207487,2494.3,2493.7,11.31004]
["bitfinex","ETHUSD",1724859945313,4.0093,2494.2,2493.7,11.31004]
["bitfinex","ETHUSD",1724859945556,0.09207487,2494.3,2493.8,0.09150075]
["bitfinex","ETHUSD",1724859945847,4.51143836,2494.3,2493.8,0.09150075]
["bitfinex","ETHUSD",1724859946158,0.09207487,2494.2,2493.8,0.09150075]
["bitfinex","ETHUSD",1724859946624,4.10141487,2494.2,2493.8,0.09150075]
["bitfinex","ETHUSD",1724859946825,4.00954,2494.1,2493.8,0.09150075]
["bitfinex","ETHUSD",1724859947044,4.10141487,2494.2,2493.8,0.09150075]
["bitfinex","ETHUSD",1724859947246,4.51155636,2494.2,2493.6,4.01013]
["bitfinex","ETHUSD",1724859947539,4.00992,2493.9,2493.4,7.3]
["bitfinex","ETHUSD",1724859947743,4.00992,2493.9,2493.3,2.3271]
["bitfinex","ETHUSD",1724859947744,4.50300687,2493.8,2493.7,0.09158374]
["bitfinex","ETHUSD",1724859947920,4.50300687,2493.8,2493.2,23.6208]
["bitfinex","ETHUSD",1724859948125,0.09207487,2493.7,2493.2,23.6208]
["bitfinex","ETHUSD",1724859948321,0.09207487,2493.7,2493.2,4.0108]
["bitfinex","ETHUSD",1724859948322,4.10219487,2493.7,2493.2,4.0108]
["bitfinex","ETHUSD",1724859948526,4.10219487,2493.7,2493.1,4.01105]
["bitfinex","ETHUSD",1724859949069,0.09207487,2493.8,2493.3,4.0107]
["bitfinex","ETHUSD",1724859949381,4.01031,2493.6,2493.0,6.367]
["bitfinex","ETHUSD",1724859949662,4.10249487,2493.5,2493.0,2.3558]
["bitfinex","ETHUSD",1724859950276,4.10249487,2493.5,2493.0,4.0112]
["bitfinex","ETHUSD",1724859950572,4.01084,2493.3,2492.9,7.3]
["bitfinex","ETHUSD",1724859950870,0.41024949,2493.4,2492.8,2.2674]
["bitfinex","ETHUSD",1724859951084,3.0,2493.8,2493.2,4.01087]
["bitfinex","ETHUSD",1724859951085,11.02009,2493.8,2493.2,4.01087]
["bitfinex","ETHUSD",1724859951229,11.02009,2493.8,2493.0,4.01112]
["bitfinex","ETHUSD",1724859951230,4.01029,2493.6,2493.0,4.01112]
["bitfinex","ETHUSD",1724859951430,0.49310387,2493.5,2493.0,4.01112]
["bitfinex","ETHUSD",1724859951743,0.09207487,2493.5,2493.1,4.01105]
["bitfinex","ETHUSD",1724859951942,4.00954,2494.1,2493.1,4.01105]
["bitfinex","ETHUSD",1724859951943,2.4859,2494.4,2493.6,4.01023]
["bitfinex","ETHUSD",1724859952173,2.4859,2494.4,2493.6,0.401023]
["bitfinex","ETHUSD",1724859952174,4.00962,2494.0,2493.6,0.401023]
["bitfinex","ETHUSD",1724859952345,0.09207487,2493.9,2493.6,4.01026]
["bitfinex","ETHUSD",1724859952666,0.09207487,2493.9,2493.6,4.01016]
["bitfinex","ETHUSD",1724859952877,0.09207487,2493.9,2493.4,8.02094]
["bitfinex","ETHUSD",1724859953081,0.09207487,2493.9,2493.4,4.01045]
["bitfinex","ETHUSD",1724859953243,4.10187487,2493.9,2493.4,4.01045]
["bitfinex","ETHUSD",1724859953659,4.0102,2493.7,2493.2,9.5674]
["bitfinex","ETHUSD",1724859953996,4.10235487,2493.6,2493.2,7.3]
["bitfinex","ETHUSD",1724859954384,0.09207487,2493.6,2493.2,7.3]
["bitfinex","ETHUSD",1724859954674,0.09207487,2493.6,2493.2,11.31088]
["bitfinex","ETHUSD",1724859954888,0.09207487,2493.7,2492.9,21.9593]
["bitfinex","ETHUSD",1724859955053,4.01058,2493.4,2492.9,9.6493]
["bitfinex","ETHUSD",1724859955252,0.09207487,2493.3,2492.9,13.66067]
["bitfinex","ETHUSD",1724859955465,0.09207487,2493.3,2492.9,9.6493]
["bitfinex","ETHUSD",1724859955941,4.0102,2493.7,2493.2,4.01089]
["bitfinex","ETHUSD",1724859956146,0.09207487,2493.6,2493.2,4.01089]
["bitfinex","ETHUSD",1724859956376,4.10237487,2493.6,2493.0,4.01107]
["bitfinex","ETHUSD",1724859956693,4.01046,2493.5,2493.0,4.01107]
["bitfinex","ETHUSD",1724859956839,4.10268487,2493.4,2492.9,2.3493]
["bitfinex","ETHUSD",1724859957043,4.10268487,2493.4,2492.8,4.01139]
["bitfinex","ETHUSD",1724859957044,0.09207487,2493.3,2492.8,4.01139]
["bitfinex","ETHUSD",1724859957388,4.01037,2493.6,2493.0,4.01114]
["bitfinex","ETHUSD",1724859957687,0.09207487,2493.5,2493.1,4.01106]
["bitfinex","ETHUSD",1724859957847,3.09207487,2493.6,2493.1,8.02204]
["bitfinex","ETHUSD",1724859958180,0.09207487,2493.6,2493.1,4.01095]
["bitfinex","ETHUSD",1724859958690,8.11271487,2493.6,2493.1,4.01095]
["bitfinex","ETHUSD",1724859958986,4.10233487,2493.6,2493.1,4.01095]
["bitfinex","ETHUSD",1724859959182,0.09207487,2493.5,2493.1,4.01095]
["bitfinex","ETHUSD",1724859959561,0.09207487,2493.5,2493.1,8.02192]
["bitfinex","ETHUSD",1724859959742,0.09207487,2493.6,2493.1,7.284642]
["bitfinex","ETHUSD",1724859960388,2.4038,2493.5,2492.9,4.01139]
["bitfinex","ETHUSD",1724859960688,4.10274487,2493.4,2492.8,4.01146]
["bitfinex","ETHUSD",1724859960920,3.0,2493.3,2492.9,4.10652331]
["bitfinex","ETHUSD",1724859961086,3.0,2493.3,2492.9,0.09515331]
["bitfinex","ETHUSD",1724859961087,4.10301487,2493.2,2492.9,0.09515331]
["bitfinex","ETHUSD",1724859961423,4.10301487,2493.2,2492.7,4.01168]
["bitfinex","ETHUSD",1724859961595,0.09207487,2493.2,2493.0,0.09507026]
["bitfinex","ETHUSD",1724859961802,0.09207487,2493.2,2493.0,4.01121]
["bitfinex","ETHUSD",1724859962104,0.09207487,2493.4,2493.1,0.09498722]
["bitfinex","ETHUSD",1724859962314,8.11336487,2493.4,2493.1,0.09498722]
["bitfinex","ETHUSD",1724859962627,8.11336487,2493.4,2492.8,4.56146]
["bitfinex","ETHUSD",1724859962788,4.01074,2493.3,2493.2,0.09525297]
["bitfinex","ETHUSD",1724859963121,4.01074,2493.3,2492.6,7.3]
["bitfinex","ETHUSD",1724859963122,4.01111,2493.1,2492.6,7.3]
["bitfinex","ETHUSD",1724859963326,0.09207487,2493.0,2492.6,7.3]
["bitfinex","ETHUSD",1724859964310,2.3557,2493.3,2492.2,6.29542]
["bitfinex","ETHUSD",1724859964311,4.01139,2492.9,2492.2,6.29542]
["bitfinex","ETHUSD",1724859964591,4.01139,2492.9,2492.2,6.92495]
["bitfinex","ETHUSD",1724859964592,4.01171,2492.7,2492.2,6.92495]
["bitfinex","ETHUSD",1724859964789,0.09207487,2492.6,2492.2,6.92495]
["bitfinex","ETHUSD",1724859965024,8.02352,2492.7,2492.2,4.01241]
["bitfinex","ETHUSD",1724859965025,8.02357,2492.7,2492.2,4.01241]
["bitfinex","ETHUSD",1724859965230,4.01171,2492.7,2492.2,4.01241]
["bitfinex","ETHUSD",1724859965905,4.01171,2492.7,2492.0,15.32543]
["bitfinex","ETHUSD",1724859965906,4.0119,2492.6,2492.0,15.32543]
["bitfinex","ETHUSD",1724859966106,4.01112,2493.1,2491.9,2.283]
["bitfinex","ETHUSD",1724859966107,4.01249,2492.3,2491.9,2.283]
["bitfinex","ETHUSD",1724859966338,4.01249,2492.3,2491.7,4.01321]
["bitfinex","ETHUSD",1724859966639,4.01276,2492.1,2491.7,4.01331]
["bitfinex","ETHUSD",1724859967319,4.01246,2492.3,2491.7,4.0132]
["bitfinex","ETHUSD",1724859967716,4.01244,2492.3,2491.7,8.02644]
["bitfinex","ETHUSD",1724859968022,4.01244,2492.3,2491.8,4.01315]
["bitfinex","ETHUSD",1724859968331,4.01244,2492.3,2491.7,4.0132]
["bitfinex","ETHUSD",1724859968332,4.01253,2492.2,2491.7,4.0132]
["bitfinex","ETHUSD",1724859968836,4.0127,2492.1,2491.6,13.78118]
["bitfinex","ETHUSD",1724859968990,6.47349,2492.6,2491.6,7.3]
["bitfinex","ETHUSD",1724859968991,2.4616,2492.6,2491.6,7.3]
["bitfinex","ETHUSD",1724859969195,2.4616,2492.6,2491.1,4.1368129]
["bitfinex","ETHUSD",1724859969196,4.01349,2491.6,2491.1,4.1368129]
["bitfinex","ETHUSD",1724859969389,4.01349,2491.6,2491.1,8.1510129]
["bitfinex","ETHUSD",1724859969591,4.01349,2491.6,2491.1,4.1368129]
["bitfinex","ETHUSD",1724859969801,4.01349,2491.6,2491.1,8.1510129]
["bitfinex","ETHUSD",1724859970029,4.01349,2491.6,2491.1,4.1368129]
["bitfinex","ETHUSD",1724859970233,4.01302,2491.9,2491.1,0.89539311]
["bitfinex","ETHUSD",1724859970439,6.47453,2492.0,2491.4,4.01369]
["bitfinex","ETHUSD",1724859970600,3.0,2492.1,2491.4,4.01369]
["bitfinex","ETHUSD",1724859970601,3.0,2492.1,2491.5,4.01357]
["bitfinex","ETHUSD",1724859970930,4.01253,2492.2,2491.7,4.01322]
["bitfinex","ETHUSD",1724859971148,4.01253,2492.2,2491.5,6.56149668]
["bitfinex","ETHUSD",1724859971149,4.01253,2492.2,2491.6,4.01348]
["bitfinex","ETHUSD",1724859971439,4.01318,2491.8,2491.4,0.40939609]
["bitfinex","ETHUSD",1724859971637,4.01351,2491.6,2491.3,7.3]
["bitfinex","ETHUSD",1724859971929,4.01351,2491.6,2491.2,2.4677]
["bitfinex","ETHUSD",1724859972494,4.01319,2491.8,2491.2,2.4677]
["bitfinex","ETHUSD",1724859972693,4.01319,2491.8,2491.3,4.01395]
["bitfinex","ETHUSD",1724859972994,8.02586,2492.0,2491.4,8.02751]
["bitfinex","ETHUSD",1724859973195,4.01287,2492.0,2491.5,4.01363]
["bitfinex","ETHUSD",1724859973505,8.02579,2492.0,2491.4,8.02741]
["bitfinex","ETHUSD",1724859973697,4.01287,2492.0,2491.4,8.02741]
["bitfinex","ETHUSD",1724859973897,4.01287,2492.0,2491.5,4.01362]
["bitfinex","ETHUSD",1724859974099,8.726473,2492.2,2491.6,4.01332]
["bitfinex","ETHUSD",1724859974392,7.01268,2492.1,2491.6,4.01332]
["bitfinex","ETHUSD",1724859974604,3.0,2492.1,2491.6,8.02671]
["bitfinex","ETHUSD",1724859974805,4.01205,2492.5,2491.9,4.01293]
["bitfinex","ETHUSD",1724859975012,2.3936,2492.7,2491.7,4.01323]
["bitfinex","ETHUSD",1724859975228,4.01262,2492.2,2491.8,0.55]
["bitfinex","ETHUSD",1724859975439,4.01257,2492.2,2491.6,4.01333]
["bitfinex","ETHUSD",1724859975644,4.01257,2492.2,2491.9,0.09785354]
["bitfinex","ETHUSD",1724859975803,4.01257,2492.2,2491.7,4.0133]
["bitfinex","ETHUSD",1724859976003,4.01257,2492.2,2492.0,0.09816943]
["bitfinex","ETHUSD",1724859976207,6.40537,2492.7,2491.8,0.08026683]
["bitfinex","ETHUSD",1724859976208,5.3936,2492.7,2491.8,0.08026683]
["bitfinex","ETHUSD",1724859976457,4.01221,2492.4,2492.1,0.09800525]
["bitfinex","ETHUSD",1724859976743,4.01221,2492.4,2491.8,0.08026683]
["bitfinex","ETHUSD",1724859976744,4.01212,2492.5,2492.2,0.09792215]
["bitfinex","ETHUSD",1724859977112,4.01212,2492.5,2491.9,4.01296]
["bitfinex","ETHUSD",1724859977313,4.652692,2492.5,2492.0,0.09808213]
["bitfinex","ETHUSD",1724859977909,4.01253,2492.2,2491.6,11.3134]
["bitfinex","ETHUSD",1724859978231,4.01253,2492.2,2491.7,0.6483315]
["bitfinex","ETHUSD",1724859978440,4.01269,2492.1,2491.7,0.6483315]
["bitfinex","ETHUSD",1724859978641,4.01269,2492.1,2491.7,0.0983315]
["bitfinex","ETHUSD",1724859978642,4.01309,2491.9,2491.7,0.0983315]
["bitfinex","ETHUSD",1724859978944,4.01316,2491.8,2491.7,0.0983315]
["bitfinex","ETHUSD",1724859979464,8.02632,2491.8,2491.7,0.0983315]
["bitfinex","ETHUSD",1724859979815,4.01373,2491.5,2491.1,0.1182209]
["bitfinex","ETHUSD",1724859980235,4.01344,2491.7,2491.2,0.09874725]
["bitfinex","ETHUSD",1724859980442,4.01344,2491.7,2491.2,4.19311128]
["bitfinex","ETHUSD",1724859981370,8.02547,2492.1,2491.5,4.0135]
["bitfinex","ETHUSD",1724859981647,8.0249,2492.3,2491.8,6.36887]
["bitfinex","ETHUSD",1724859981957,4.01254,2492.2,2491.9,0.09816525]
["bitfinex","ETHUSD",1724859982456,8.02517,2492.2,2491.9,0.09816525]
["bitfinex","ETHUSD",1724859982662,4.0127,2492.1,2491.9,0.09816525]
["bitfinex","ETHUSD",1724859983014,4.01303,2491.9,2491.5,2.4254]
["bitfinex","ETHUSD",1724859983255,4.0132,2491.8,2491.5,2.4254]
["bitfinex","ETHUSD",1724859983454,4.01373,2491.5,2491.2,2.4254]
["bitfinex","ETHUSD",1724859984155,8.0269,2491.7,2491.2,2.4254]
["bitfinex","ETHUSD",1724859984366,4.01311,2491.9,2491.2,6.43952]
["bitfinex","ETHUSD",1724859984658,4.01353,2491.6,2491.2,2.4254]
["bitfinex","ETHUSD",1724859984861,4.01367,2491.5,2491.2,2.4254]
["bitfinex","ETHUSD",1724859985026,4.01353,2491.6,2491.1,0.1182209]
["bitfinex","ETHUSD",1724859985027,4.01388,2491.4,2491.1,0.1182209]
["bitfinex","ETHUSD",1724859985731,4.0136,2491.6,2491.1,0.1182209]
["bitfinex","ETHUSD",1724859986229,4.01382,2491.4,2491.1,0.1182209]
["bitfinex","ETHUSD",1724859986580,4.0136,2491.6,2491.1,4.1324809]
["bitfinex","ETHUSD",1724859986739,4.0136,2491.6,2491.1,1.90547499]
["bitfinex","ETHUSD",1724859987051,4.01345,2491.7,2491.2,0.55]
["bitfinex","ETHUSD",1724859987221,4.01348,2491.6,2491.2,0.55]
["bitfinex","ETHUSD",1724859987420,8.02658,2491.8,2491.2,4.56403]
["bitfinex","ETHUSD",1724859987641,8.02655,2491.8,2491.2,5.9409955]
["bitfinex","ETHUSD",1724859987968,4.01334,2491.7,2491.3,2.3413]
["bitfinex","ETHUSD",1724859988258,4.01334,2491.7,2491.3,3.76150405]
["bitfinex","ETHUSD",1724859988471,4.01334,2491.7,2491.1,0.1182209]
["bitfinex","ETHUSD",1724859988472,4.01412,2491.2,2491.1,0.1182209]
["bitfinex","ETHUSD",1724859988670,14.36406,2491.2,2491.1,0.1182209]
["bitfinex","ETHUSD",1724859988965,18.37818,2491.2,2491.1,0.1182209]
["bitfinex","ETHUSD",1724859989171,21.37818,2491.2,2491.1,0.1182209]
["bitfinex","ETHUSD",1724859989454,17.36406,2491.2,2491.1,0.1182209]
["bitfinex","ETHUSD",1724859989666,13.34994,2491.2,2491.1,0.1182209]
["bitfinex","ETHUSD",1724859989971,4.01353,2491.6,2491.1,0.1182209]
["bitfinex","ETHUSD",1724859990180,6.33461,2492.0,2491.1,6.65228756]
["bitfinex","ETHUSD",1724859990322,0.406206,2492.4,2491.1,6.65228756]
["bitfinex","ETHUSD",1724859990323,4.01329,2491.8,2491.2,0.09880337]
["bitfinex","ETHUSD",1724859990659,8.02792,2491.3,2491.2,0.09880337]
["bitfinex","ETHUSD",1724859990826,8.02749,2491.5,2491.2,0.09880337]
["bitfinex","ETHUSD",1724859991036,4.01391,2491.4,2491.2,0.09880337]
["bitfinex","ETHUSD",1724859991425,4.01396,2491.3,2491.2,0.09880337]
["bitfinex","ETHUSD",1724859991817,4.01321,2491.8,2491.2,0.09880337]
["bitfinex","ETHUSD",1724859991818,4.01353,2491.6,2491.2,0.09880337]
["bitfinex","ETHUSD",1724859992020,4.013,2491.9,2491.3,7.00335]
["bitfinex","ETHUSD",1724859992318,0.41940934,2492.2,2491.4,0.80885239]
["bitfinex","ETHUSD",1724859992319,4.01335,2491.7,2491.4,0.80885239]
["bitfinex","ETHUSD",1724859992542,4.01335,2491.7,2491.4,0.09863705]
["bitfinex","ETHUSD",1724859992754,4.01348,2491.6,2491.4,0.09863705]
["bitfinex","ETHUSD",1724859992964,4.01318,2491.8,2491.4,0.09863705]
["bitfinex","ETHUSD",1724859993162,4.01318,2491.8,2491.4,0.40745076]
["bitfinex","ETHUSD",1724859993846,8.02587,2492.0,2491.4,0.40745076]
["bitfinex","ETHUSD",1724859994163,4.01302,2491.9,2491.4,0.40745076]
["bitfinex","ETHUSD",1724859994516,4.01318,2491.8,2491.4,0.40745076]
["bitfinex","ETHUSD",1724859995331,4.01333,2491.7,2491.4,0.40745076]
["bitfinex","ETHUSD",1724859995545,4.01318,2491.8,2491.4,0.40745076]
["bitfinex","ETHUSD",1724859996187,4.01318,2491.8,2491.4,0.09863705]
["bitfinex","ETHUSD",1724859996326,4.01364,2491.5,2491.4,0.09863705]
["bitfinex","ETHUSD",1724859996525,8.02728,2491.5,2491.4,0.09863705]
["bitfinex","ETHUSD",1724859996769,8.02728,2491.5,2491.1,0.1182209]
["bitfinex","ETHUSD",1724859996770,8.02824,2491.2,2491.1,0.1182209]
["bitfinex","ETHUSD",1724859997225,4.01412,2491.2,2491.1,0.1182209]
["bitfinex","ETHUSD",1724859997557,4.01356,2491.6,2491.2,2.4967]
["bitfinex","ETHUSD",1724859997761,4.01356,2491.6,2491.2,2.75819209]
["bitfinex","ETHUSD",1724859997762,4.01365,2491.5,2491.2,2.75819209]
["bitfinex","ETHUSD",1724859998193,4.01412,2491.2,2491.1,0.1182209]
["bitfinex","ETHUSD",1724859998358,4.01397,2491.3,2491.1,0.1182209]
["bitfinex","ETHUSD",1724859998563,4.01412,2491.2,2491.1,0.1182209]
["bitfinex","ETHUSD",1724859998765,4.01356,2491.6,2491.1,0.1182209]
["bitfinex","ETHUSD",1724859999087,4.01326,2491.8,2491.1,0.1182209]
["bitfinex","ETHUSD",1724859999088,4.01326,2491.8,2491.2,4.56403]
["bitfinex","ETHUSD",1724859999785,4.01326,2491.8,2491.2,8.57806]
["bitfinex","ETHUSD",1724859999985,4.01326,2491.8,2491.3,6.59083037]
["bitfinex","ETHUSD",1724860000188,4.01293,2492.0,2491.4,1.11548604]
["bitfinex","ETHUSD",1724860000341,6.31609,2492.3,2491.4,1.11548604]
["bitfinex","ETHUSD",1724860000342,4.01332,2491.7,2491.4,1.11548604]
["bitfinex","ETHUSD",1724860000546,8.02674,2491.7,2491.3,2.4967]
["bitfinex","ETHUSD",1724860000786,4.01349,2491.6,2491.3,2.4967]
["bitfinex","ETHUSD",1724860000956,4.01367,2491.5,2491.3,2.4967]
["bitfinex","ETHUSD",1724860001342,4.01382,2491.4,2491.1,0.1182209]
["bitfinex","ETHUSD",1724860001843,8.02773,2491.4,2491.1,0.1182209]
["bitfinex","ETHUSD",1724860002048,4.01405,2491.3,2491.1,0.1182209]
["bitfinex","ETHUSD",1724860002244,8.02824,2491.2,2491.1,0.1182209]
["bitfinex","ETHUSD",1724860003187,15.04236,2491.2,2491.1,0.1182209]
["bitfinex","ETHUSD",1724860003579,19.05648,2491.2,2491.1,0.1182209]
["bitfinex","ETHUSD",1724860003754,15.04236,2491.2,2491.1,0.1182209]
["bitfinex","ETHUSD",1724860004387,23.0706,2491.2,2491.1,0.1182209]
["bitfinex","ETHUSD",1724860004589,23.0706,2491.2,2489.6,4.01664]
["bitfinex","ETHUSD",1724860004590,4.01619,2490.0,2489.6,2.4902]
["bitfinex","ETHUSD",1724860004749,4.01617,2490.0,2489.6,2.4902]
["bitfinex","ETHUSD",1724860004944,9.34949,2491.1,2489.7,0.10022]
["bitfinex","ETHUSD",1724860004945,4.01582,2490.2,2489.7,0.10022]
["bitfinex","ETHUSD",1724860005274,4.01562,2490.3,2489.8,4.01637]
["bitfinex","ETHUSD",1724860005590,4.01542,2490.4,2489.9,0.18037069]
["bitfinex","ETHUSD",1724860005746,4.01542,2490.4,2489.9,0.58200769]
["bitfinex","ETHUSD",1724860005946,4.01563,2490.3,2489.9,0.50169048]
["bitfinex","ETHUSD",1724860006389,4.01589,2490.2,2489.9,0.10005348]
["bitfinex","ETHUSD",1724860006886,4.01589,2490.2,2489.6,6.50681]
["bitfinex","ETHUSD",1724860006887,4.01563,2490.3,2489.7,4.01651]
["bitfinex","ETHUSD",1724860007193,4.01542,2490.4,2489.8,9.71529923]
["bitfinex","ETHUSD",1724860007396,4.01542,2490.4,2489.8,5.79905597]
["bitfinex","ETHUSD",1724860007951,4.01533,2490.5,2489.9,4.01622]
["bitfinex","ETHUSD",1724860008156,4.01533,2490.5,2490.0,0.10156768]
["bitfinex","ETHUSD",1724860008374,4.01533,2490.5,2490.1,2.4581]
["bitfinex","ETHUSD",1724860008549,4.01542,2490.4,2490.2,0.1014012]
["bitfinex","ETHUSD",1724860008959,4.01558,2490.3,2490.2,0.1014012]
["bitfinex","ETHUSD",1724860009221,4.01581,2490.2,2489.8,3.0081]
["bitfinex","ETHUSD",1724860009519,4.01559,2490.3,2489.8,2.4581]
["bitfinex","ETHUSD",1724860009923,4.01552,2490.4,2489.8,2.4581]
["bitfinex","ETHUSD",1724860009924,4.01575,2490.2,2489.8,2.4581]
["bitfinex","ETHUSD",1724860010081,8.03157,2490.2,2489.8,2.4581]
["bitfinex","ETHUSD",1724860010281,4.01575,2490.2,2489.8,2.4581]
["bitfinex","ETHUSD",1724860010480,4.01552,2490.4,2489.8,3.105568]
["bitfinex","ETHUSD",1724860010712,4.01566,2490.3,2489.8,7.121938]
["bitfinex","ETHUSD",1724860011303,4.0156,2490.3,2489.8,7.121938]
["bitfinex","ETHUSD",1724860011531,4.01503,2490.7,2489.9,1.3425164]
["bitfinex","ETHUSD",1724860011695,4.43296689,2491.6,2490.0,6.50445]
["bitfinex","ETHUSD",1724860011696,4.0147,2490.9,2490.0,6.50445]
["bitfinex","ETHUSD",1724860011877,4.01387,2491.4,2490.1,0.55]
["bitfinex","ETHUSD",1724860012082,4.01522,2490.6,2490.1,0.55]
["bitfinex","ETHUSD",1724860012297,4.01522,2490.6,2490.1,5.34247438]
["bitfinex","ETHUSD",1724860012514,4.01518,2490.6,2490.1,1.32666438]
["bitfinex","ETHUSD",1724860012713,4.01484,2490.8,2490.2,0.08031136]
["bitfinex","ETHUSD",1724860013022,4.01484,2490.8,2490.3,0.55]
["bitfinex","ETHUSD",1724860013379,4.01481,2490.8,2490.2,0.38954757]
["bitfinex","ETHUSD",1724860013589,4.01481,2490.8,2490.0,6.50447]
["bitfinex","ETHUSD",1724860013590,4.01512,2490.6,2490.1,4.01584]
["bitfinex","ETHUSD",1724860014038,4.0155,2490.4,2490.0,2.4885]
["bitfinex","ETHUSD",1724860014384,4.01559,2490.3,2490.0,2.4885]
["bitfinex","ETHUSD",1724860014785,4.0155,2490.4,2490.0,2.4885]
["bitfinex","ETHUSD",1724860015010,4.0156,2490.3,2490.0,2.4885]
["bitfinex","ETHUSD",1724860015225,4.0156,2490.3,2489.6,4.01662]
["bitfinex","ETHUSD",1724860015226,7.01462,2490.9,2489.6,6.37082]
["bitfinex","ETHUSD",1724860015433,4.0159,2490.1,2489.6,6.37082]
["bitfinex","ETHUSD",1724860015798,4.01568,2490.3,2489.6,2.3542]
["bitfinex","ETHUSD",1724860015998,3.0,2490.9,2490.0,2.3285]
["bitfinex","ETHUSD",1724860016301,4.01504,2490.7,2490.2,4.01571]
["bitfinex","ETHUSD",1724860016642,3.0,2490.6,2490.3,0.55]
["bitfinex","ETHUSD",1724860016989,5.4755,2491.0,2490.3,0.55]
["bitfinex","ETHUSD",1724860016990,4.01439,2491.1,2490.5,4.01517]
["bitfinex","ETHUSD",1724860017303,2.3772,2491.4,2490.5,0.629847]
["bitfinex","ETHUSD",1724860017497,4.0147,2490.9,2490.4,4.01541]
["bitfinex","ETHUSD",1724860017704,4.01408,2491.3,2490.4,1.17474942]
["bitfinex","ETHUSD",1724860018028,4.01366,2491.5,2490.9,4.01459]
["bitfinex","ETHUSD",1724860018198,4.01354,2491.6,2491.1,4.0142]
["bitfinex","ETHUSD",1724860018406,4.01354,2491.6,2491.1,7.167863]
["bitfinex","ETHUSD",1724860018736,4.01354,2491.6,2491.1,2.3508]
["bitfinex","ETHUSD",1724860018943,4.01343,2491.7,2491.2,4.01409]
["bitfinex","ETHUSD",1724860019092,4.01311,2491.9,2491.4,4.01371]
["bitfinex","ETHUSD",1724860019292,8.02559,2492.1,2491.5,4.01364]
["bitfinex","ETHUSD",1724860019503,4.01277,2492.1,2491.5,4.01364]
["bitfinex","ETHUSD",1724860019846,4.43059522,2493.0,2491.6,4.01346]
["bitfinex","ETHUSD",1724860019847,4.01244,2492.3,2491.6,4.01346]
["bitfinex","ETHUSD",1724860020136,4.01244,2492.3,2491.8,4.01305]
["bitfinex","ETHUSD",1724860020137,4.01235,2492.3,2491.8,4.01305]
["bitfinex","ETHUSD",1724860020355,6.34418,2492.8,2491.5,0.857735]
["bitfinex","ETHUSD",1724860020356,4.01294,2492.0,2491.5,0.857735]
["bitfinex","ETHUSD",1724860020565,4.01294,2492.0,2491.4,4.01372]
["bitfinex","ETHUSD",1724860020566,8.02589,2492.0,2491.9,0.09948783]
["bitfinex","ETHUSD",1724860020714,8.02589,2492.0,2491.4,2.2582]
["bitfinex","ETHUSD",1724860020715,4.01316,2491.8,2491.5,0.55]
["bitfinex","ETHUSD",1724860020921,4.01289,2492.0,2491.4,2.2582]
["bitfinex","ETHUSD",1724860021160,4.01226,2492.4,2491.5,0.09982036]
["bitfinex","ETHUSD",1724860021310,8.02696,2491.6,2491.5,0.09982036]
["bitfinex","ETHUSD",1724860021714,4.01383,2491.4,2491.0,9.5582]
["bitfinex","ETHUSD",1724860021965,4.01348,2491.6,2491.1,0.55]
["bitfinex","ETHUSD",1724860022312,4.01447,2491.0,2490.7,7.3]
["bitfinex","ETHUSD",1724860022751,4.01477,2490.8,2490.7,7.3]
["bitfinex","ETHUSD",1724860022936,4.01447,2491.0,2490.3,18.58368]
["bitfinex","ETHUSD",1724860023137,3.0,2491.5,2490.3,2.2582]
["bitfinex","ETHUSD",1724860023362,4.01352,2491.6,2490.3,2.2582]
["bitfinex","ETHUSD",1724860023363,8.03013,2490.7,2490.3,2.2582]
["bitfinex","ETHUSD",1724860023653,4.01526,2490.5,2489.9,9.5582]
["bitfinex","ETHUSD",1724860023825,4.01526,2490.5,2489.9,13.57438]
["bitfinex","ETHUSD",1724860024152,8.03065,2490.5,2489.9,13.57438]
["bitfinex","ETHUSD",1724860024365,8.03065,2490.5,2489.9,9.5582]
["bitfinex","ETHUSD",1724860024366,4.01526,2490.5,2489.9,9.5582]
["bitfinex","ETHUSD",1724860024714,4.01526,2490.5,2489.9,13.57433]
["bitfinex","ETHUSD",1724860024918,3.0,2490.8,2490.2,4.01564]
["bitfinex","ETHUSD",1724860025219,7.01487,2490.8,2490.2,4.01564]
["bitfinex","ETHUSD",1724860025445,4.01519,2490.6,2490.0,4.01596]
["bitfinex","ETHUSD",1724860025645,4.01544,2490.4,2489.9,9.5582]
["bitfinex","ETHUSD",1724860026919,4.51424238,2490.6,2489.9,9.5582]
["bitfinex","ETHUSD",1724860026920,4.0159,2490.2,2489.9,2.2582]
["bitfinex","ETHUSD",1724860027238,8.03169,2490.2,2489.9,2.2582]
["bitfinex","ETHUSD",1724860027423,4.01584,2490.2,2489.9,2.2582]
["bitfinex","ETHUSD",1724860028755,4.01551,2490.4,2489.9,2.2582]
["bitfinex","ETHUSD",1724860029117,4.01551,2490.4,2489.9,6.27437]
["bitfinex","ETHUSD",1724860029317,4.01512,2490.6,2490.0,4.01592]
["bitfinex","ETHUSD",1724860029553,4.01512,2490.6,2490.1,0.55]
["bitfinex","ETHUSD",1724860030139,7.01481,2490.8,2490.1,0.55]
["bitfinex","ETHUSD",1724860030342,4.01497,2490.7,2490.2,4.01574]
["bitfinex","ETHUSD",1724860030562,2.266,2491.4,2490.3,0.08031126]
["bitfinex","ETHUSD",1724860030762,4.01485,2490.8,2490.4,3.0015]
["bitfinex","ETHUSD",1724860030934,4.01485,2490.8,2490.4,2.4515]
["bitfinex","ETHUSD",1724860031133,4.01508,2490.7,2490.4,2.4515]
["bitfinex","ETHUSD",1724860031336,4.01508,2490.7,2490.1,0.55]
["bitfinex","ETHUSD",1724860031559,4.01508,2490.7,2490.2,4.01573]
["bitfinex","ETHUSD",1724860031765,4.01508,2490.7,2490.1,0.55]
["bitfinex","ETHUSD",1724860031766,4.01502,2490.7,2490.1,0.55]
["bitfinex","ETHUSD",1724860032017,8.03005,2490.7,2490.1,5.25093]
["bitfinex","ETHUSD",1724860032216,4.01541,2490.5,2490.1,1.23515]
["bitfinex","ETHUSD",1724860032516,4.01541,2490.5,2490.1,0.55]
["bitfinex","ETHUSD",1724860032669,4.01537,2490.5,2490.1,0.55]
["bitfinex","ETHUSD",1724860032876,7.01449,2491.0,2489.7,7.3]
["bitfinex","ETHUSD",1724860032877,4.01541,2490.4,2490.3,0.00441206]
["bitfinex","ETHUSD",1724860033221,12.447767,2490.4,2490.3,0.00441206]
["bitfinex","ETHUSD",1724860034215,15.447767,2490.4,2490.3,0.00441206]
["bitfinex","ETHUSD",1724860034721,17.773867,2490.4,2490.3,0.00441206]
["bitfinex","ETHUSD",1724860034931,21.789277,2490.4,2490.3,0.00441206]
["bitfinex","ETHUSD",1724860035605,25.804687,2490.4,2490.3,2.06e-06]
["bitfinex","ETHUSD",1724860036503,21.789277,2490.4,2490.3,2.06e-06]
["bitfinex","ETHUSD",1724860036703,17.773867,2490.4,2490.3,2.06e-06]
["bitfinex","ETHUSD",1724860037119,15.04623,2490.4,2490.3,2.06e-06]
["bitfinex","ETHUSD",1724860037324,11.03082,2490.4,2490.3,2.06e-06]
["bitfinex","ETHUSD",1724860037536,15.04623,2490.4,2490.3,2.06e-06]
["bitfinex","ETHUSD",1724860037905,21.34864,2490.4,2490.3,2.06e-06]
["bitfinex","ETHUSD",1724860040502,25.36405,2490.4,2490.3,2.06e-06]
["bitfinex","ETHUSD",1724860041346,25.87703334,2490.4,2490.3,2.06e-06]
["bitfinex","ETHUSD",1724860041545,26.84588593,2490.4,2490.3,2.06e-06]
["bitfinex","ETHUSD",1724860042354,25.78290259,2490.4,2490.3,2.06e-06]
["bitfinex","ETHUSD",1724860042504,21.34864,2490.4,2490.3,2.06e-06]
["bitfinex","ETHUSD",1724860043761,8.03082,2490.4,2490.3,2.06e-06]
["bitfinex","ETHUSD",1724860045362,4.01513,2490.6,2490.3,2.06e-06]
["bitfinex","ETHUSD",1724860045547,4.01463,2490.9,2490.3,2.06e-06]
["bitfinex","ETHUSD",1724860045861,4.01507,2490.7,2490.5,2.2635]
["bitfinex","ETHUSD",1724860046020,8.03016,2490.7,2490.5,2.2635]
["bitfinex","ETHUSD",1724860046222,4.01507,2490.7,2490.6,0.10154128]
["bitfinex","ETHUSD",1724860047561,8.03009,2490.7,2490.6,0.10154128]
["bitfinex","ETHUSD",1724860047921,4.01535,2490.5,2490.3,2.06e-06]
["bitfinex","ETHUSD",1724860048233,4.01598,2490.1,2489.5,2.4335]
["bitfinex","ETHUSD",1724860048455,4.01614,2490.0,2489.5,6.69356]
["bitfinex","ETHUSD",1724860048660,4.01598,2490.1,2489.5,2.67685]
["bitfinex","ETHUSD",1724860048961,3.0,2490.3,2489.5,2.67685]
["bitfinex","ETHUSD",1724860048962,3.0,2490.3,2489.9,2.4335]
["bitfinex","ETHUSD",1724860049171,4.01558,2490.3,2489.9,2.4335]
["bitfinex","ETHUSD",1724860049654,8.03129,2490.3,2489.9,2.4335]
["bitfinex","ETHUSD",1724860049859,4.01558,2490.3,2489.9,2.4335]
["bitfinex","ETHUSD",1724860050022,8.03129,2490.3,2489.9,2.4335]
["bitfinex","ETHUSD",1724860050222,4.01574,2490.2,2489.9,2.4335]
["bitfinex","ETHUSD",1724860050544,4.01512,2490.6,2490.0,2.52807828]
["bitfinex","ETHUSD",1724860050749,4.0155,2490.4,2490.0,2.52807828]
["bitfinex","ETHUSD",1724860050932,8.03101,2490.4,2490.0,3.24700021]
["bitfinex","ETHUSD",1724860051541,4.01588,2490.2,2490.0,2.52807828]
["bitfinex","ETHUSD",1724860051743,3.3,2490.8,2490.0,2.52807828]
["bitfinex","ETHUSD",1724860051744,4.01559,2490.3,2490.0,2.52807828]
["bitfinex","ETHUSD",1724860052720,4.0155,2490.4,2490.0,2.52807828]
["bitfinex","ETHUSD",1724860052921,4.01518,2490.6,2490.1,4.0159]
["bitfinex","ETHUSD",1724860053169,4.01533,2490.5,2490.0,6.54413828]
["bitfinex","ETHUSD",1724860053377,4.01533,2490.5,2490.2,0.0944118]
["bitfinex","ETHUSD",1724860053527,4.01533,2490.5,2490.1,0.09449504]
["bitfinex","ETHUSD",1724860053723,4.01518,2490.6,2490.3,0.09432857]
["bitfinex","ETHUSD",1724860053973,7.01486,2490.8,2490.4,2.4619]
["bitfinex","ETHUSD",1724860053974,4.01486,2490.8,2490.4,2.4619]
["bitfinex","ETHUSD",1724860054136,4.01486,2490.8,2490.4,2.80233535]
["bitfinex","ETHUSD",1724860054343,4.01525,2490.5,2490.4,2.55614535]
["bitfinex","ETHUSD",1724860055139,8.0305,2490.5,2490.4,0.09424535]
["bitfinex","ETHUSD",1724860055342,11.432025,2490.5,2490.4,0.09424535]
["bitfinex","ETHUSD",1724860055674,4.01619,2490.0,2489.8,7.3]
["bitfinex","ETHUSD",1724860055841,4.0163,2489.9,2489.7,2.4485]
["bitfinex","ETHUSD",1724860056247,4.01572,2490.3,2489.7,2.4485]
["bitfinex","ETHUSD",1724860056443,3.0,2490.2,2489.7,2.69335]
["bitfinex","ETHUSD",1724860056676,9.623,2491.0,2489.8,2.3717]
["bitfinex","ETHUSD",1724860056677,4.01513,2490.6,2489.8,2.3717]
["bitfinex","ETHUSD",1724860056844,4.01513,2490.6,2490.1,6.38752]
["bitfinex","ETHUSD",1724860057176,4.01494,2490.7,2490.2,4.01573]
["bitfinex","ETHUSD",1724860057327,4.01501,2490.7,2490.3,2.3717]
["bitfinex","ETHUSD",1724860057859,4.01488,2490.8,2490.3,2.3717]
["bitfinex","ETHUSD",1724860057860,4.01509,2490.6,2490.3,2.3717]
["bitfinex","ETHUSD",1724860058374,4.01493,2490.7,2490.3,2.3717]
["bitfinex","ETHUSD",1724860058579,4.01431,2491.1,2490.2,8.03144]
["bitfinex","ETHUSD",1724860058580,4.0155,2490.4,2490.2,2.2988]
["bitfinex","ETHUSD",1724860058940,4.01588,2490.2,2489.9,2.2988]
["bitfinex","ETHUSD",1724860059251,4.01606,2490.0,2489.9,2.2988]
["bitfinex","ETHUSD",1724860059432,4.01602,2490.1,2489.9,2.2988]
["bitfinex","ETHUSD",1724860059627,4.01606,2490.0,2489.9,2.2988]
["bitfinex","ETHUSD",1724860059942,4.01601,2490.1,2489.9,2.2988]
["bitfinex","ETHUSD",1724860059943,4.0159,2490.1,2489.9,2.2988]
["bitfinex","ETHUSD",1724860060571,8.03188,2490.1,2489.9,2.2988]
["bitfinex","ETHUSD",1724860060780,4.0159,2490.1,2489.9,2.2988]
["bitfinex","ETHUSD",1724860060936,8.03195,2490.1,2489.9,2.2988]
["bitfinex","ETHUSD",1724860061133,8.03134,2490.3,2489.9,2.52868]
["bitfinex","ETHUSD",1724860061447,4.01594,2490.1,2489.9,2.52868]
["bitfinex","ETHUSD",1724860061646,4.0158,2490.2,2489.9,2.2988]
["bitfinex","ETHUSD",1724860062043,8.03111,2490.4,2489.9,2.2988]
["bitfinex","ETHUSD",1724860062243,4.01558,2490.3,2489.9,2.2988]
["bitfinex","ETHUSD",1724860062473,4.01558,2490.3,2489.9,3.331959]
["bitfinex","ETHUSD",1724860062659,4.01536,2490.5,2490.0,2.3876]
["bitfinex","ETHUSD",1724860062860,4.01536,2490.5,2490.1,0.08031101]
["bitfinex","ETHUSD",1724860063059,4.01448,2491.0,2490.0,6.40365]
["bitfinex","ETHUSD",1724860063060,4.01488,2490.8,2490.0,2.3876]
["bitfinex","ETHUSD",1724860063372,4.01554,2490.4,2490.0,3.5329059]
["bitfinex","ETHUSD",1724860063573,4.01554,2490.4,2490.0,2.3876]
["bitfinex","ETHUSD",1724860063880,4.01655,2489.7,2489.4,7.3]
["bitfinex","ETHUSD",1724860064031,8.03324,2489.7,2489.5,2.3876]
["bitfinex","ETHUSD",1724860064234,4.01655,2489.7,2489.5,2.3876]
["bitfinex","ETHUSD",1724860064927,4.0164,2489.8,2489.5,2.62636]
["bitfinex","ETHUSD",1724860065530,4.01577,2490.2,2489.6,0.09508578]
["bitfinex","ETHUSD",1724860065748,4.01654,2489.7,2489.6,0.09508578]
["bitfinex","ETHUSD",1724860067145,3.0,2490.3,2489.7,2.3365]
["bitfinex","ETHUSD",1724860067146,4.01606,2490.0,2489.7,2.3365]
["bitfinex","ETHUSD",1724860067348,8.03221,2490.0,2489.7,3.00521058]
["bitfinex","ETHUSD",1724860067688,4.01624,2489.9,2489.8,0.09491925]
["bitfinex","ETHUSD",1724860068189,4.01566,2490.3,2489.9,2.4621]
["bitfinex","ETHUSD",1724860068346,8.03212,2490.0,2489.9,2.4621]
["bitfinex","ETHUSD",1724860069397,4.01606,2490.0,2489.9,2.4621]
["bitfinex","ETHUSD",1724860069754,3.0,2490.5,2489.6,9.7621]
["bitfinex","ETHUSD",1724860069755,4.01649,2489.8,2489.6,9.7621]
["bitfinex","ETHUSD",1724860069955,4.01649,2489.8,2489.6,2.4621]
["bitfinex","ETHUSD",1724860070451,4.01576,2490.2,2489.6,6.47871]
["bitfinex","ETHUSD",1724860070452,4.0159,2490.2,2489.6,6.47871]
["bitfinex","ETHUSD",1724860070678,4.01596,2490.1,2489.7,1.197871]
["bitfinex","ETHUSD",1724860070878,8.03197,2490.1,2489.8,2.3621]
["bitfinex","ETHUSD",1724860071082,4.01592,2490.1,2489.8,2.3621]
["bitfinex","ETHUSD",1724860071391,4.01559,2490.3,2489.8,2.3621]
["bitfinex","ETHUSD",1724860071558,4.01559,2490.3,2489.9,0.55]
["bitfinex","ETHUSD",1724860071755,4.0159,2490.1,2489.9,0.55]
["bitfinex","ETHUSD",1724860071984,8.03191,2490.1,2489.9,0.55]
["bitfinex","ETHUSD",1724860072161,4.01616,2490.0,2489.8,2.3621]
["bitfinex","ETHUSD",1724860072889,8.03231,2490.0,2489.8,2.3621]
["bitfinex","ETHUSD",1724860073067,4.01622,2489.9,2489.8,2.3621]
["bitfinex","ETHUSD",1724860073277,8.03236,2490.0,2489.8,2.3621]
["bitfinex","ETHUSD",1724860073459,4.01615,2490.0,2489.8,2.3621]
["bitfinex","ETHUSD",1724860073996,8.03235,2490.0,2489.8,2.3621]
["bitfinex","ETHUSD",1724860074570,4.01615,2490.0,2489.8,2.3621]
["bitfinex","ETHUSD",1724860075185,4.01622,2489.9,2489.8,2.3621]
["bitfinex","ETHUSD",1724860075855,4.01608,2490.0,2489.8,2.3621]
["bitfinex","ETHUSD",1724860076105,4.01622,2489.9,2489.8,2.3621]
["bitfinex","ETHUSD",1724860076486,3.0,2490.5,2489.5,2.4978]
["bitfinex","ETHUSD",1724860076487,4.0157,2490.3,2489.5,2.4978]
["bitfinex","ETHUSD",1724860076790,4.0167,2489.6,2489.5,2.4978]
["bitfinex","ETHUSD",1724860076977,8.0334,2489.6,2489.5,2.4978]
["bitfinex","ETHUSD",1724860077179,4.01711,2489.4,2489.2,9.6993]
["bitfinex","ETHUSD",1724860077706,4.0159,2490.1,2488.9,2.3993]
["bitfinex","ETHUSD",1724860077707,4.01765,2489.1,2488.9,2.3993]
["bitfinex","ETHUSD",1724860078603,4.0164,2489.8,2489.2,2.4433]
["bitfinex","ETHUSD",1724860078966,3.0,2490.0,2489.3,0.55]
["bitfinex","ETHUSD",1724860079163,4.0164,2489.8,2489.3,0.55]
["bitfinex","ETHUSD",1724860079419,4.01678,2489.6,2489.3,0.55]
["bitfinex","ETHUSD",1724860079566,4.01646,2489.8,2489.3,1.251073]
["bitfinex","ETHUSD",1724860079767,3.0,2490.0,2489.2,2.4433]
["bitfinex","ETHUSD",1724860079994,4.01608,2490.0,2489.2,2.4433]
["bitfinex","ETHUSD",1724860080166,4.01719,2489.3,2489.2,2.4433]
["bitfinex","ETHUSD",1724860080511,8.034,2489.5,2489.2,2.53920501]
["bitfinex","ETHUSD",1724860080721,4.01665,2489.7,2489.2,2.53920501]
["bitfinex","ETHUSD",1724860080948,4.01677,2489.6,2489.2,2.53920501]
["bitfinex","ETHUSD",1724860081607,4.01581,2490.2,2489.2,3.19486651]
["bitfinex","ETHUSD",1724860081810,4.0164,2489.8,2489.3,0.63033965]
["bitfinex","ETHUSD",1724860082120,8.43467,2489.8,2489.4,0.09573842]
["bitfinex","ETHUSD",1724860082322,4.01679,2489.6,2489.4,0.09573842]
["bitfinex","ETHUSD",1724860083023,12.05061,2489.5,2489.4,0.09573842]
["bitfinex","ETHUSD",1724860083383,4.01608,2490.0,2489.2,7.3]
["bitfinex","ETHUSD",1724860083384,8.03438,2489.3,2489.2,7.3]
["bitfinex","ETHUSD",1724860084822,12.05157,2489.3,2489.2,7.3]
["bitfinex","ETHUSD",1724860085179,4.01816,2488.7,2488.6,2.6093329]
["bitfinex","ETHUSD",1724860085531,4.01816,2488.7,2488.6,0.1226329]
["bitfinex","ETHUSD",1724860085532,8.03632,2488.7,2488.6,0.1226329]
["bitfinex","ETHUSD",1724860085716,4.01796,2488.9,2488.6,0.1226329]
["bitfinex","ETHUSD",1724860085924,4.01796,2488.9,2488.7,2.4433]
["bitfinex","ETHUSD",1724860085925,4.01786,2488.9,2488.7,2.4433]
["bitfinex","ETHUSD",1724860086228,0.401705,2489.3,2488.7,2.69989329]
["bitfinex","ETHUSD",1724860086229,4.0173,2489.3,2488.7,2.69989329]
["bitfinex","ETHUSD",1724860086434,2.2846,2489.7,2488.7,2.4433]
["bitfinex","ETHUSD",1724860086435,4.01778,2489.0,2488.7,2.4433]
["bitfinex","ETHUSD",1724860086600,4.01714,2489.4,2488.7,6.79824877]
["bitfinex","ETHUSD",1724860086801,4.01714,2489.4,2488.9,4.01769]
["bitfinex","ETHUSD",1724860087000,4.0168,2489.6,2489.1,2.466]
["bitfinex","ETHUSD",1724860087202,4.0168,2489.6,2489.1,6.4835]
["bitfinex","ETHUSD",1724860087438,4.0168,2489.6,2489.1,6.56384238]
["bitfinex","ETHUSD",1724860087743,4.01664,2489.7,2489.2,4.01733]
["bitfinex","ETHUSD",1724860088038,8.03295,2489.8,2489.2,5.07539424]
["bitfinex","ETHUSD",1724860088269,4.01617,2490.0,2489.4,4.01701]
["bitfinex","ETHUSD",1724860088534,4.01592,2490.1,2489.6,6.48269]
["bitfinex","ETHUSD",1724860088856,4.01606,2490.0,2489.6,3.57097]
["bitfinex","ETHUSD",1724860089723,8.03168,2490.2,2489.6,3.57097]
["bitfinex","ETHUSD",1724860089930,4.01581,2490.2,2489.6,3.57097]
["bitfinex","ETHUSD",1724860090142,4.01599,2490.1,2489.6,3.57097]
["bitfinex","ETHUSD",1724860090751,4.01549,2490.4,2489.7,4.85561911]
["bitfinex","ETHUSD",1724860090955,4.01549,2490.4,2489.7,4.09677911]
["bitfinex","ETHUSD",1724860090956,4.0156,2490.3,2489.7,4.09677911]
["bitfinex","ETHUSD",1724860091117,4.01549,2490.4,2489.7,4.09677911]
["bitfinex","ETHUSD",1724860091118,4.01549,2490.4,2489.7,4.09675911]
["bitfinex","ETHUSD",1724860091322,4.01549,2490.4,2489.8,7.10563491]
["bitfinex","ETHUSD",1724860091503,4.0151,2490.6,2490.0,2.3226]
["bitfinex","ETHUSD",1724860091857,8.03029,2490.6,2490.1,0.83726]
["bitfinex","ETHUSD",1724860092065,8.03029,2490.6,2490.0,6.33856]
["bitfinex","ETHUSD",1724860092066,4.01562,2490.3,2490.0,2.3226]
["bitfinex","ETHUSD",1724860092516,4.01608,2490.0,2489.7,2.4243]
["bitfinex","ETHUSD",1724860093655,4.01584,2490.2,2489.7,2.4243]
["bitfinex","ETHUSD",1724860093803,3.0,2490.6,2489.7,2.4243]
["bitfinex","ETHUSD",1724860093804,4.01518,2490.6,2490.0,2.4932]
["bitfinex","ETHUSD",1724860094006,4.01518,2490.6,2490.1,4.09618006]
["bitfinex","ETHUSD",1724860094220,4.01487,2490.8,2490.1,4.09618006]
["bitfinex","ETHUSD",1724860094221,4.01495,2490.7,2490.2,4.01573]
["bitfinex","ETHUSD",1724860094458,4.01487,2490.8,2490.2,4.56573]
["bitfinex","ETHUSD",1724860094600,4.01455,2491.0,2490.3,2.46280205]
["bitfinex","ETHUSD",1724860094801,7.35131989,2491.5,2490.2,1.006573]
["bitfinex","ETHUSD",1724860094802,0.41946195,2491.5,2490.8,4.01466]
["bitfinex","ETHUSD",1724860095010,4.01373,2491.5,2491.2,2.3825]
["bitfinex","ETHUSD",1724860095240,4.01396,2491.3,2491.2,2.3825]
["bitfinex","ETHUSD",1724860095544,8.02746,2491.5,2491.2,2.47765676]
["bitfinex","ETHUSD",1724860096015,4.01342,2491.7,2491.2,2.47765676]
["bitfinex","ETHUSD",1724860096215,4.01301,2491.9,2491.3,4.09415935]
["bitfinex","ETHUSD",1724860096532,4.01317,2491.8,2491.4,0.09499044]
["bitfinex","ETHUSD",1724860096728,4.01301,2491.9,2491.4,0.09499044]
["bitfinex","ETHUSD",1724860097056,4.01335,2491.7,2491.2,6.39652]
["bitfinex","ETHUSD",1724860097253,4.01335,2491.7,2491.2,2.3825]
["bitfinex","ETHUSD",1724860097399,4.01366,2491.5,2491.3,0.0950736]
["bitfinex","ETHUSD",1724860097606,4.01366,2491.5,2491.2,2.3825]
["bitfinex","ETHUSD",1724860097800,4.01366,2491.5,2491.3,0.0950736]
["bitfinex","ETHUSD",1724860098036,4.01335,2491.7,2491.3,0.0950736]
["bitfinex","ETHUSD",1724860098264,4.01335,2491.7,2491.2,2.3825]
["bitfinex","ETHUSD",1724860098412,4.01335,2491.7,2491.3,0.6450736]
["bitfinex","ETHUSD",1724860098812,4.01348,2491.6,2491.3,0.6450736]
["bitfinex","ETHUSD",1724860099012,4.01335,2491.7,2491.3,0.6450736]
["bitfinex","ETHUSD",1724860100385,4.01308,2491.9,2491.3,0.6450736]
["bitfinex","ETHUSD",1724860100596,4.01308,2491.9,2491.3,1.01179946]
["bitfinex","ETHUSD",1724860100776,4.01308,2491.9,2491.4,4.0137]
["bitfinex","ETHUSD",1724860100989,8.02621,2491.9,2491.5,0.55]
["bitfinex","ETHUSD",1724860101328,8.02696,2491.6,2491.5,0.09336822]
["bitfinex","ETHUSD",1724860101450,4.01348,2491.6,2491.5,0.09336822]
["bitfinex","ETHUSD",1724860101651,4.01348,2491.6,2491.2,2.3825]
["bitfinex","ETHUSD",1724860101846,4.01317,2491.8,2491.3,0.09353453]
["bitfinex","ETHUSD",1724860102041,4.01317,2491.8,2491.2,7.766295]
["bitfinex","ETHUSD",1724860102352,4.01374,2491.5,2491.2,3.752185]
["bitfinex","ETHUSD",1724860102552,4.01349,2491.6,2491.3,0.09353453]
["bitfinex","ETHUSD",1724860102765,4.01293,2492.0,2491.3,0.09353453]
["bitfinex","ETHUSD",1724860103008,4.01293,2492.0,2491.5,2.3827]
["bitfinex","ETHUSD",1724860103323,4.01293,2492.0,2491.6,0.64328508]
["bitfinex","ETHUSD",1724860103459,4.01332,2491.7,2491.6,0.09328508]
["bitfinex","ETHUSD",1724860104147,8.02664,2491.7,2491.6,0.09328508]
["bitfinex","ETHUSD",1724860104548,4.01373,2491.5,2491.1,2.3827]
["bitfinex","ETHUSD",1724860104782,5.2576,2492.0,2491.1,6.39684]
["bitfinex","ETHUSD",1724860104783,3.0,2492.0,2491.1,6.39684]
["bitfinex","ETHUSD",1724860104985,4.01318,2491.8,2491.4,2.3827]
["bitfinex","ETHUSD",1724860105187,4.01318,2491.8,2491.5,0.639665]
["bitfinex","ETHUSD",1724860105390,4.0134,2491.7,2491.4,2.3827]
["bitfinex","ETHUSD",1724860106190,4.01357,2491.6,2491.1,4.56414]
["bitfinex","ETHUSD",1724860106486,4.01357,2491.6,2491.3,0.553241]
["bitfinex","ETHUSD",1724860106847,8.02684,2491.7,2491.3,0.553241]
["bitfinex","ETHUSD",1724860107104,4.0134,2491.7,2491.3,0.553241]
["bitfinex","ETHUSD",1724860107351,4.01311,2491.9,2491.5,2.2585]
["bitfinex","ETHUSD",1724860107564,4.0131,2491.9,2491.6,0.22585]
["bitfinex","ETHUSD",1724860107753,4.0131,2491.9,2491.5,2.2585]
["bitfinex","ETHUSD",1724860108290,8.02619,2491.9,2491.5,2.2585]
["bitfinex","ETHUSD",1724860108856,4.01309,2491.9,2491.5,2.2585]
["bitfinex","ETHUSD",1724860109157,4.01274,2492.1,2491.5,2.2585]
["bitfinex","ETHUSD",1724860109393,4.01342,2491.7,2491.5,2.2585]
["bitfinex","ETHUSD",1724860109751,8.02685,2491.7,2491.5,2.2585]
["bitfinex","ETHUSD",1724860109947,4.01348,2491.6,2491.5,2.2585]
["bitfinex","ETHUSD",1724860110703,4.01348,2491.6,2491.5,0.09184073]
["bitfinex","ETHUSD",1724860110704,16.05392,2491.6,2491.5,0.09184073]
["bitfinex","ETHUSD",1724860110986,12.04044,2491.6,2491.5,0.09184073]
["bitfinex","ETHUSD",1724860111187,8.02954,2490.8,2490.7,2.3779]
["bitfinex","ETHUSD",1724860111390,4.01525,2490.6,2490.4,9.7254]
["bitfinex","ETHUSD",1724860111548,8.02976,2490.8,2490.5,0.73]
["bitfinex","ETHUSD",1724860112088,4.01429,2491.1,2490.5,0.73]
["bitfinex","ETHUSD",1724860112277,4.01469,2490.9,2490.6,1.04554]
["bitfinex","ETHUSD",1724860112493,4.0144,2491.1,2490.6,1.04554]
["bitfinex","ETHUSD",1724860112789,4.01446,2491.0,2490.7,2.3231]
["bitfinex","ETHUSD",1724860112956,4.01446,2491.0,2490.8,0.738365]
["bitfinex","ETHUSD",1724860113158,4.01446,2491.0,2490.7,2.3231]
["bitfinex","ETHUSD",1724860113597,4.01461,2490.9,2490.8,0.55]
["bitfinex","ETHUSD",1724860113753,4.0144,2491.1,2490.8,0.55]
["bitfinex","ETHUSD",1724860114092,4.0144,2491.1,2490.9,0.28731]
["bitfinex","ETHUSD",1724860114093,4.01437,2491.1,2490.9,0.28731]
["bitfinex","ETHUSD",1724860114892,4.01445,2491.0,2490.9,0.28731]
["bitfinex","ETHUSD",1724860115054,4.01445,2491.0,2490.8,0.55]
["bitfinex","ETHUSD",1724860115692,4.01407,2491.3,2490.8,0.63028856]
["bitfinex","ETHUSD",1724860115903,4.01381,2491.4,2490.9,4.0145]
["bitfinex","ETHUSD",1724860116056,4.01381,2491.4,2491.0,3.0081]
["bitfinex","ETHUSD",1724860116255,4.014,2491.3,2491.0,3.0081]
["bitfinex","ETHUSD",1724860117001,2.4519,2492.2,2491.0,7.0224]
["bitfinex","ETHUSD",1724860117168,2.4519,2492.2,2491.1,11.72482955]
["bitfinex","ETHUSD",1724860117169,8.02689,2491.7,2491.1,11.72482955]
["bitfinex","ETHUSD",1724860117372,2.4519,2492.2,2491.1,11.72482955]
["bitfinex","ETHUSD",1724860117373,4.01374,2491.5,2491.1,7.63034389]
["bitfinex","ETHUSD",1724860117556,2.4519,2492.2,2491.1,7.3]
["bitfinex","ETHUSD",1724860117557,4.01412,2491.2,2491.1,7.3]
["bitfinex","ETHUSD",1724860117757,4.01429,2491.1,2491.0,2.4581]
["bitfinex","ETHUSD",1724860118066,4.01429,2491.1,2490.7,7.3]
["bitfinex","ETHUSD",1724860118067,4.01472,2490.9,2490.7,9.6812]
["bitfinex","ETHUSD",1724860118263,8.02947,2490.9,2490.7,10.4112]
["bitfinex","ETHUSD",1724860118487,4.01472,2490.9,2490.7,10.4112]
["bitfinex","ETHUSD",1724860118868,4.01477,2490.8,2490.4,14.661]
["bitfinex","ETHUSD",1724860119069,4.01525,2490.5,2490.3,7.3]
["bitfinex","ETHUSD",1724860119329,2.4747,2491.1,2490.1,2.351]
["bitfinex","ETHUSD",1724860119330,4.01542,2490.4,2490.1,2.351]
["bitfinex","ETHUSD",1724860119805,4.01614,2490.0,2489.8,9.649]
["bitfinex","ETHUSD",1724860120014,4.01642,2489.8,2489.6,2.349]
["bitfinex","ETHUSD",1724860120305,0.401542,2490.3,2489.4,7.3]
["bitfinex","ETHUSD",1724860120306,4.01684,2489.6,2489.4,7.3]
["bitfinex","ETHUSD",1724860120490,4.01654,2489.7,2489.4,7.3]
["bitfinex","ETHUSD",1724860120690,4.01654,2489.7,2489.4,9.5360724]
["bitfinex","ETHUSD",1724860120691,8.03322,2489.7,2489.4,9.5360724]
["bitfinex","ETHUSD",1724860120891,4.01654,2489.7,2489.4,9.5360724]
["bitfinex","ETHUSD",1724860121080,4.01594,2490.1,2489.4,9.5360724]
["bitfinex","ETHUSD",1724860121081,4.01597,2490.1,2489.5,2.3733]
["bitfinex","ETHUSD",1724860121276,4.01597,2490.1,2489.6,0.08032153]
["bitfinex","ETHUSD",1724860121477,4.01594,2490.1,2489.7,0.55]
["bitfinex","ETHUSD",1724860121718,4.01594,2490.1,2489.6,0.63032154]
["bitfinex","ETHUSD",1724860121922,4.01594,2490.1,2489.6,2.34580074]
["bitfinex","ETHUSD",1724860122322,4.01565,2490.3,2489.6,6.36241074]
["bitfinex","ETHUSD",1724860122524,4.01565,2490.3,2489.8,2.3733]
["bitfinex","ETHUSD",1724860122725,4.01565,2490.3,2489.9,0.638975]
["bitfinex","ETHUSD",1724860122930,4.01586,2490.2,2489.8,2.3733]
["bitfinex","ETHUSD",1724860123820,4.01565,2490.3,2489.8,2.3733]
["bitfinex","ETHUSD",1724860124162,7.01533,2490.5,2489.9,4.09640986]
["bitfinex","ETHUSD",1724860124163,4.01533,2490.5,2489.9,4.09640986]
["bitfinex","ETHUSD",1724860124369,4.01533,2490.5,2490.0,1.19697099]
["bitfinex","ETHUSD",1724860124562,4.01533,2490.5,2490.0,1.2772835]
["bitfinex","ETHUSD",1724860124721,2.4198,2491.3,2490.1,2.3733]
["bitfinex","ETHUSD",1724860124916,4.01483,2490.8,2490.2,4.56559]
["bitfinex","ETHUSD",1724860125446,4.01483,2490.8,2490.3,0.09032922]
["bitfinex","ETHUSD",1724860125764,4.01483,2490.8,2490.4,0.55]
["bitfinex","ETHUSD",1724860125963,4.01421,2491.2,2490.6,4.01499]
["bitfinex","ETHUSD",1724860126174,4.01431,2491.1,2490.7,0.55]
["bitfinex","ETHUSD",1724860126372,4.01447,2491.0,2490.7,0.63999636]
["bitfinex","ETHUSD",1724860126673,8.02902,2491.0,2490.7,0.63999636]
["bitfinex","ETHUSD",1724860126967,4.01447,2491.0,2490.7,0.63999636]
["bitfinex","ETHUSD",1724860127185,8.02846,2491.2,2490.7,0.63999636]
["bitfinex","ETHUSD",1724860127351,4.01423,2491.2,2490.7,0.63999636]
["bitfinex","ETHUSD",1724860127553,4.01445,2491.0,2490.7,0.63999636]
["bitfinex","ETHUSD",1724860127760,4.01423,2491.2,2490.7,0.63999636]
["bitfinex","ETHUSD",1724860127761,4.01423,2491.2,2490.7,1.746986]
["bitfinex","ETHUSD",1724860127937,4.01423,2491.2,2490.8,2.3996]
["bitfinex","ETHUSD",1724860128322,4.01423,2491.2,2490.9,0.08982998]
["bitfinex","ETHUSD",1724860128736,4.01358,2491.6,2490.9,4.18463528]
["bitfinex","ETHUSD",1724860128942,8.02717,2491.6,2491.0,4.56434]
["bitfinex","ETHUSD",1724860129225,8.02717,2491.6,2491.1,0.08966362]
["bitfinex","ETHUSD",1724860129226,4.01358,2491.6,2491.1,0.08966362]
["bitfinex","ETHUSD",1724860129426,8.02716,2491.6,2491.1,0.99798018]
["bitfinex","ETHUSD",1724860129635,4.01358,2491.6,2491.1,0.99798018]
["bitfinex","ETHUSD",1724860130204,6.43127,2492.0,2491.1,0.08966362]
["bitfinex","ETHUSD",1724860130205,8.02824,2491.2,2491.1,0.08966362]
["bitfinex","ETHUSD",1724860130714,4.01485,2490.8,2490.5,2.3823]
["bitfinex","ETHUSD",1724860131313,4.01456,2491.0,2490.5,6.39747]
["bitfinex","ETHUSD",1724860131512,4.01429,2491.1,2490.6,4.01507]
["bitfinex","ETHUSD",1724860131717,4.0145,2491.0,2490.6,1.041286]
["bitfinex","ETHUSD",1724860131870,4.01475,2490.9,2490.5,2.3823]
["bitfinex","ETHUSD",1724860132064,8.0295,2490.9,2490.5,2.3823]
["bitfinex","ETHUSD",1724860132265,4.01475,2490.9,2490.5,2.3823]
["bitfinex","ETHUSD",1724860132494,8.02949,2490.9,2490.5,3.022069]
["bitfinex","ETHUSD",1724860132808,4.0144,2491.1,2490.5,3.022069]
["bitfinex","ETHUSD",1724860133006,4.01456,2491.0,2490.5,3.022069]
["bitfinex","ETHUSD",1724860133163,4.01456,2491.0,2490.5,7.037309]
["bitfinex","ETHUSD",1724860133364,3.69790267,2491.4,2490.7,4.0148]
["bitfinex","ETHUSD",1724860133590,4.01265,2492.2,2490.8,2.9575]
["bitfinex","ETHUSD",1724860133591,4.01364,2491.5,2490.8,2.9575]
["bitfinex","ETHUSD",1724860133827,4.01364,2491.5,2490.9,4.01457]
["bitfinex","ETHUSD",1724860134032,4.01381,2491.4,2491.0,0.55]
["bitfinex","ETHUSD",1724860134249,8.02738,2491.5,2491.0,0.55]
["bitfinex","ETHUSD",1724860134531,8.02689,2491.7,2491.0,0.63027926]
["bitfinex","ETHUSD",1724860134730,6.43775,2492.1,2491.1,2.4075]
["bitfinex","ETHUSD",1724860134731,4.01372,2491.5,2491.1,2.4075]
["bitfinex","ETHUSD",1724860135038,8.02687,2491.7,2491.1,2.48777861]
["bitfinex","ETHUSD",1724860135333,4.01375,2491.5,2491.1,2.4075]
["bitfinex","ETHUSD",1724860135536,4.01412,2491.2,2491.1,2.4075]
["bitfinex","ETHUSD",1724860136105,4.01332,2491.7,2491.1,2.4075]
["bitfinex","ETHUSD",1724860136324,4.0135,2491.6,2491.1,2.4075]
["bitfinex","ETHUSD",1724860137311,3.0,2492.0,2491.1,2.4075]
["bitfinex","ETHUSD",1724860137515,8.02779,2491.4,2491.1,2.4075]
["bitfinex","ETHUSD",1724860137837,4.01425,2491.2,2490.9,7.3]
["bitfinex","ETHUSD",1724860138154,8.02852,2491.2,2490.9,7.3]
["bitfinex","ETHUSD",1724860138320,4.0135,2491.6,2491.2,2.413]
["bitfinex","ETHUSD",1724860138321,4.01356,2491.6,2491.2,2.413]
["bitfinex","ETHUSD",1724860138524,4.01327,2491.8,2491.3,0.2413]
["bitfinex","ETHUSD",1724860138743,4.01324,2491.8,2491.3,4.25522]
["bitfinex","ETHUSD",1724860138943,8.02651,2491.8,2491.4,0.67484915]
["bitfinex","ETHUSD",1724860139249,8.02649,2491.8,2491.4,0.67484915]
["bitfinex","ETHUSD",1724860139419,4.01333,2491.7,2491.4,0.67484915]
["bitfinex","ETHUSD",1724860140050,4.01324,2491.8,2491.4,0.67484915]
["bitfinex","ETHUSD",1724860140756,4.01324,2491.8,2491.5,0.08877781]
["bitfinex","ETHUSD",1724860140757,8.02653,2491.8,2491.5,0.08877781]
["bitfinex","ETHUSD",1724860140953,4.01324,2491.8,2491.5,0.08877781]
["bitfinex","ETHUSD",1724860141522,4.01268,2492.1,2491.6,6.283]
["bitfinex","ETHUSD",1724860141837,4.01341,2491.7,2491.5,0.08877781]
["bitfinex","ETHUSD",1724860142039,4.01341,2491.7,2491.3,2.2696]
["bitfinex","ETHUSD",1724860142615,4.01358,2491.6,2491.3,2.2696]
["bitfinex","ETHUSD",1724860142922,0.55497938,2491.6,2491.0,9.6795]
["bitfinex","ETHUSD",1724860143254,4.0139,2491.4,2491.0,9.6795]
["bitfinex","ETHUSD",1724860144161,8.0278,2491.4,2491.0,9.6795]
["bitfinex","ETHUSD",1724860144650,4.0139,2491.4,2491.0,13.69395]
["bitfinex","ETHUSD",1724860144850,4.0139,2491.4,2491.0,11.45036]
["bitfinex","ETHUSD",1724860144851,4.01413,2491.2,2491.0,11.45036]
["bitfinex","ETHUSD",1724860145026,4.01413,2491.2,2491.0,9.6795]
["bitfinex","ETHUSD",1724860145229,4.01413,2491.2,2490.7,16.32489]
["bitfinex","ETHUSD",1724860145230,6.43229,2492.0,2490.7,12.31]
["bitfinex","ETHUSD",1724860145423,6.43229,2492.0,2490.6,7.3]
["bitfinex","ETHUSD",1724860145424,4.01456,2491.0,2490.6,9.6094]
["bitfinex","ETHUSD",1724860145631,4.01456,2491.0,2490.6,6.32447]
["bitfinex","ETHUSD",1724860145816,4.01363,2491.6,2490.6,2.3094]
["bitfinex","ETHUSD",1724860146144,4.01472,2490.9,2490.6,2.3094]
["bitfinex","ETHUSD",1724860146327,4.01415,2491.2,2490.6,2.3094]
["bitfinex","ETHUSD",1724860146531,4.01493,2490.7,2490.6,2.3094]
["bitfinex","ETHUSD",1724860146728,4.01462,2490.9,2490.6,2.3094]
["bitfinex","ETHUSD",1724860147038,3.0,2491.5,2490.6,2.3094]
["bitfinex","ETHUSD",1724860147260,4.01384,2491.4,2490.9,4.0146]
["bitfinex","ETHUSD",1724860147445,3.0,2491.6,2491.0,0.08028585]
["bitfinex","ETHUSD",1724860147754,4.01327,2491.8,2491.2,4.01403]
["bitfinex","ETHUSD",1724860147958,4.01312,2491.9,2491.3,4.09418229]
["bitfinex","ETHUSD",1724860148257,4.01312,2491.9,2491.5,2.3941]
["bitfinex","ETHUSD",1724860148427,4.01276,2492.1,2491.5,6.40765]
["bitfinex","ETHUSD",1724860149154,4.01276,2492.1,2491.5,6.48791484]
["bitfinex","ETHUSD",1724860149351,4.01241,2492.3,2491.6,0.55]
["bitfinex","ETHUSD",1724860149537,8.02555,2492.1,2491.6,0.55]
["bitfinex","ETHUSD",1724860149933,4.01277,2492.1,2491.6,0.55]
["bitfinex","ETHUSD",1724860150278,4.01277,2492.1,2491.6,5.33948532]
["bitfinex","ETHUSD",1724860150633,8.02496,2492.3,2491.6,5.259225]
["bitfinex","ETHUSD",1724860151288,4.01246,2492.3,2491.7,4.09356024]
["bitfinex","ETHUSD",1724860151440,4.01238,2492.3,2491.8,7.04977]
["bitfinex","ETHUSD",1724860151640,3.0,2492.7,2491.8,7.04977]
["bitfinex","ETHUSD",1724860151641,3.0,2492.7,2491.8,2.4867]
["bitfinex","ETHUSD",1724860151987,4.01294,2492.0,2491.8,2.4867]
["bitfinex","ETHUSD",1724860152345,4.01257,2492.2,2491.8,2.4867]
["bitfinex","ETHUSD",1724860152499,4.01197,2492.6,2491.9,0.55]
["bitfinex","ETHUSD",1724860152706,8.02399,2492.6,2492.0,2.4867]
["bitfinex","ETHUSD",1724860152999,8.02399,2492.6,2492.1,0.55]
["bitfinex","ETHUSD",1724860153000,4.01197,2492.6,2492.1,0.55]
["bitfinex","ETHUSD",1724860153412,2.2503,2493.2,2492.0,2.4867]
["bitfinex","ETHUSD",1724860153413,4.01251,2492.3,2492.0,2.4867]
["bitfinex","ETHUSD",1724860153556,4.01177,2492.7,2492.0,2.4867]
["bitfinex","ETHUSD",1724860153892,4.01191,2492.6,2492.1,0.55]
["bitfinex","ETHUSD",1724860154107,4.01216,2492.5,2492.1,0.55]
["bitfinex","ETHUSD",1724860155100,4.01191,2492.6,2492.1,4.56267]
["bitfinex","ETHUSD",1724860155253,4.01164,2492.8,2492.3,4.01225]
["bitfinex","ETHUSD",1724860155457,4.01218,2492.5,2492.4,0.08727843]
["bitfinex","ETHUSD",1724860155711,4.01218,2492.5,2492.2,2.4783]
["bitfinex","ETHUSD",1724860155712,8.02431,2492.5,2492.2,2.4783]
["bitfinex","ETHUSD",1724860155873,4.01213,2492.5,2492.3,0.08736152]
["bitfinex","ETHUSD",1724860156079,4.01252,2492.2,2491.9,2.3159]
["bitfinex","ETHUSD",1724860156407,4.01252,2492.2,2492.0,0.08761704]
["bitfinex","ETHUSD",1724860156603,4.01268,2492.1,2492.0,0.08761704]
["bitfinex","ETHUSD",1724860157211,4.01304,2491.9,2491.6,2.2538]
["bitfinex","ETHUSD",1724860157371,4.01287,2492.0,2491.6,2.2538]
["bitfinex","ETHUSD",1724860157705,8.02529,2492.2,2491.6,6.26727]
["bitfinex","ETHUSD",1724860157895,8.02529,2492.2,2491.7,0.75647194]
["bitfinex","ETHUSD",1724860158411,4.01271,2492.1,2491.7,0.75647194]
["bitfinex","ETHUSD",1724860159014,4.01243,2492.3,2491.8,4.56307]
["bitfinex","ETHUSD",1724860159218,4.01252,2492.2,2491.8,1.70868119]
["bitfinex","ETHUSD",1724860159510,4.01252,2492.2,2491.8,0.55]
["bitfinex","ETHUSD",1724860160007,4.01292,2492.0,2491.7,0.55]
["bitfinex","ETHUSD",1724860160204,4.0129,2492.0,2491.6,2.2538]
["bitfinex","ETHUSD",1724860160372,4.01318,2491.8,2491.6,2.2538]
["bitfinex","ETHUSD",1724860160573,4.0129,2492.0,2491.6,2.2538]
["bitfinex","ETHUSD",1724860160769,4.0129,2492.0,2491.4,7.3]
["bitfinex","ETHUSD",1724860160770,4.01362,2491.6,2491.4,7.3]
["bitfinex","ETHUSD",1724860160969,0.40129,2492.0,2491.0,4.01441]
["bitfinex","ETHUSD",1724860160970,4.01426,2491.2,2491.0,2.2734]
["bitfinex","ETHUSD",1724860161199,4.01429,2491.1,2491.0,2.2734]
["bitfinex","ETHUSD",1724860161787,4.01426,2491.2,2491.0,2.2734]
["bitfinex","ETHUSD",1724860162001,4.01397,2491.3,2491.0,2.2734]
["bitfinex","ETHUSD",1724860162203,4.01349,2491.6,2491.0,2.2734]
["bitfinex","ETHUSD",1724860162399,4.01381,2491.4,2491.0,6.28784]
["bitfinex","ETHUSD",1724860162707,4.01406,2491.3,2491.0,2.2734]
["bitfinex","ETHUSD",1724860162882,4.01429,2491.1,2491.0,2.2734]
["bitfinex","ETHUSD",1724860163399,4.0136,2491.6,2491.0,2.2734]
["bitfinex","ETHUSD",1724860163574,4.01359,2491.6,2491.0,6.28771]
["bitfinex","ETHUSD",1724860163776,4.01365,2491.5,2491.0,2.91019991]
["bitfinex","ETHUSD",1724860164111,4.01383,2491.4,2491.0,2.91019991]
["bitfinex","ETHUSD",1724860164310,4.01372,2491.5,2491.0,6.92463991]
["bitfinex","ETHUSD",1724860164517,4.01372,2491.5,2491.0,2.91019991]
["bitfinex","ETHUSD",1724860165379,4.01372,2491.5,2491.0,7.00491888]
["bitfinex","ETHUSD",1724860165713,4.01372,2491.5,2491.0,2.91019991]
["bitfinex","ETHUSD",1724860166229,4.01372,2491.5,2491.0,7.00482887]
["bitfinex","ETHUSD",1724860166380,4.01372,2491.5,2491.1,1.09392199]
["bitfinex","ETHUSD",1724860166916,4.01348,2491.6,2491.1,5.10820199]
["bitfinex","ETHUSD",1724860167118,4.01348,2491.6,2491.1,5.18847764]
["bitfinex","ETHUSD",1724860167399,4.01276,2492.1,2491.1,5.18847764]
["bitfinex","ETHUSD",1724860167400,4.01367,2491.5,2491.2,0.81789565]
["bitfinex","ETHUSD",1724860167557,4.01404,2491.3,2491.0,2.2734]
["bitfinex","ETHUSD",1724860167723,4.01416,2491.2,2491.0,2.2734]
["bitfinex","ETHUSD",1724860168050,4.01398,2491.3,2491.0,2.2734]
["bitfinex","ETHUSD",1724860168929,4.01377,2491.5,2491.0,2.2734]
["bitfinex","ETHUSD",1724860168930,8.0275,2491.5,2491.0,6.28784]
["bitfinex","ETHUSD",1724860169133,4.01381,2491.4,2491.1,0.22734]
["bitfinex","ETHUSD",1724860169340,4.01381,2491.4,2491.0,2.2734]
["bitfinex","ETHUSD",1724860170219,4.01397,2491.3,2491.0,2.2734]
["bitfinex","ETHUSD",1724860170643,4.01412,2491.2,2491.1,0.08779403]
["bitfinex","ETHUSD",1724860170836,8.02824,2491.2,2491.1,0.08779403]
["bitfinex","ETHUSD",1724860171245,4.01437,2491.1,2490.7,2.3159]
["bitfinex","ETHUSD",1724860171827,8.02835,2491.2,2490.7,2.3159]
["bitfinex","ETHUSD",1724860172033,4.01316,2491.8,2491.4,2.3159]
["bitfinex","ETHUSD",1724860172219,4.13945851,2492.6,2491.7,4.01331]
["bitfinex","ETHUSD",1724860172220,4.01225,2492.4,2491.7,4.01331]
["bitfinex","ETHUSD",1724860172420,4.01225,2492.4,2491.8,2.8659]
["bitfinex","ETHUSD",1724860172648,4.01193,2492.6,2492.0,4.01283]
["bitfinex","ETHUSD",1724860172967,4.01193,2492.6,2492.2,2.3159]
["bitfinex","ETHUSD",1724860174033,8.02391,2492.6,2492.2,2.3159]
["bitfinex","ETHUSD",1724860174475,4.01205,2492.5,2492.2,2.3159]
["bitfinex","ETHUSD",1724860174768,4.01193,2492.6,2492.2,2.3159]
["bitfinex","ETHUSD",1724860175072,4.01228,2492.4,2492.2,2.3159]
["bitfinex","ETHUSD",1724860175364,2.4512,2492.8,2491.7,2.3943]
["bitfinex","ETHUSD",1724860175663,8.02462,2492.4,2491.7,7.49694]
["bitfinex","ETHUSD",1724860175863,4.01229,2492.4,2491.8,4.01315]
["bitfinex","ETHUSD",1724860176065,8.0246,2492.4,2492.0,2.4278]
["bitfinex","ETHUSD",1724860176227,8.02459,2492.4,2492.0,3.13491992]
["bitfinex","ETHUSD",1724860176429,4.01268,2492.1,2492.0,2.4278]
["bitfinex","ETHUSD",1724860176931,4.01237,2492.3,2492.0,2.9778]
["bitfinex","ETHUSD",1724860177271,8.02421,2492.5,2492.0,2.9778]
["bitfinex","ETHUSD",1724860177645,4.01208,2492.5,2492.0,2.9778]
["bitfinex","ETHUSD",1724860177857,4.01208,2492.5,2492.0,3.05804851]
["bitfinex","ETHUSD",1724860178165,4.01208,2492.5,2492.0,2.9778]
["bitfinex","ETHUSD",1724860178369,4.483404,2492.5,2492.0,2.9778]
["bitfinex","ETHUSD",1724860178533,4.01235,2492.3,2492.0,2.9778]
["bitfinex","ETHUSD",1724860178734,4.01235,2492.3,2492.1,0.08719228]
["bitfinex","ETHUSD",1724860179148,8.02482,2492.3,2492.0,2.9778]
["bitfinex","ETHUSD",1724860179341,4.01268,2492.1,2492.0,2.4278]
["bitfinex","ETHUSD",1724860179667,8.02485,2492.3,2492.0,2.4278]
["bitfinex","ETHUSD",1724860179830,4.01268,2492.1,2492.0,2.4278]
["bitfinex","ETHUSD",1724860180033,4.01192,2492.6,2491.2,8.33489989]
["bitfinex","ETHUSD",1724860180034,4.01222,2492.4,2491.6,2.3661]
["bitfinex","ETHUSD",1724860180240,4.01309,2491.9,2491.6,2.3661]
["bitfinex","ETHUSD",1724860180564,4.01275,2492.1,2491.6,6.37956]
["bitfinex","ETHUSD",1724860181142,4.01285,2492.0,2491.6,2.3661]
["bitfinex","ETHUSD",1724860181569,4.01315,2491.9,2491.6,2.3661]
["bitfinex","ETHUSD",1724860181867,4.01316,2491.8,2491.6,2.3661]
["bitfinex","ETHUSD",1724860182270,4.01285,2492.0,2491.6,2.3661]
["bitfinex","ETHUSD",1724860183073,4.01253,2492.2,2491.6,2.3661]
["bitfinex","ETHUSD",1724860183245,4.01253,2492.2,2491.7,1.187964]
["bitfinex","ETHUSD",1724860183639,4.01253,2492.2,2491.7,5.201254]
["bitfinex","ETHUSD",1724860183836,4.01239,2492.3,2491.8,4.01315]
["bitfinex","ETHUSD",1724860184069,4.0123,2492.4,2492.0,2.4463]
["bitfinex","ETHUSD",1724860184849,4.01193,2492.6,2492.0,2.4463]
["bitfinex","ETHUSD",1724860185177,4.01261,2492.2,2492.0,2.4463]
["bitfinex","ETHUSD",1724860185347,4.01261,2492.2,2492.1,0.08719228]
["bitfinex","ETHUSD",1724860185678,8.02524,2492.2,2492.1,0.08719228]
["bitfinex","ETHUSD",1724860186042,4.0123,2492.4,2491.7,7.3]
["bitfinex","ETHUSD",1724860186274,4.0123,2492.4,2492.1,0.08719228]
["bitfinex","ETHUSD",1724860186275,4.01251,2492.2,2492.1,0.08719228]
["bitfinex","ETHUSD",1724860186772,4.01251,2492.2,2491.9,2.3734]
["bitfinex","ETHUSD",1724860186972,4.01251,2492.2,2492.1,0.08719228]
["bitfinex","ETHUSD",1724860187175,4.01225,2492.4,2491.9,6.38638]
["bitfinex","ETHUSD",1724860187338,4.01225,2492.4,2492.1,0.08719228]
["bitfinex","ETHUSD",1724860187540,4.01236,2492.3,2492.1,0.08719228]
["bitfinex","ETHUSD",1724860187741,4.01207,2492.5,2491.9,6.38639]
["bitfinex","ETHUSD",1724860187941,4.01223,2492.4,2492.0,0.87461539]
["bitfinex","ETHUSD",1724860188178,4.01223,2492.4,2492.0,0.63727539]
["bitfinex","ETHUSD",1724860188343,4.01223,2492.4,2492.0,0.08727539]
["bitfinex","ETHUSD",1724860189089,4.01243,2492.3,2492.0,0.08727539]
["bitfinex","ETHUSD",1724860189253,8.02536,2492.1,2492.0,0.08727539]
["bitfinex","ETHUSD",1724860189453,2.3266,2492.5,2491.7,7.3]
["bitfinex","ETHUSD",1724860189454,4.01316,2491.8,2491.7,7.3]
["bitfinex","ETHUSD",1724860189770,4.01238,2492.3,2491.7,7.3]
["bitfinex","ETHUSD",1724860189771,4.01295,2492.0,2491.7,7.3]
["bitfinex","ETHUSD",1724860189971,4.01316,2491.8,2491.7,7.3]
["bitfinex","ETHUSD",1724860190487,8.02632,2491.8,2491.7,7.3]
["bitfinex","ETHUSD",1724860192398,4.01316,2491.8,2491.7,7.3]
["bitfinex","ETHUSD",1724860193279,4.01294,2492.0,2491.7,7.3]
["bitfinex","ETHUSD",1724860193483,4.01302,2491.9,2491.4,11.31367]
["bitfinex","ETHUSD",1724860193687,4.01302,2491.9,2491.5,0.08026557]
["bitfinex","ETHUSD",1724860193996,4.0123,2492.4,2491.7,2.3883]
["bitfinex","ETHUSD",1724860194284,8.02561,2492.1,2491.7,2.3883]
["bitfinex","ETHUSD",1724860194649,4.01278,2492.1,2491.7,2.3883]
["bitfinex","ETHUSD",1724860194855,4.01219,2492.4,2491.7,2.3883]
["bitfinex","ETHUSD",1724860195050,4.01281,2492.1,2491.7,2.3883]
["bitfinex","ETHUSD",1724860195251,4.01219,2492.4,2491.7,2.3883]
["bitfinex","ETHUSD",1724860195486,4.01338,2491.7,2491.5,7.3]
["bitfinex","ETHUSD",1724860195652,2.2842,2492.3,2491.4,6.45851]
["bitfinex","ETHUSD",1724860195653,4.01311,2491.9,2491.4,6.45851]
["bitfinex","ETHUSD",1724860195850,4.01279,2492.1,2491.5,2.52506525]
["bitfinex","ETHUSD",1724860196050,4.01279,2492.1,2491.6,4.56339]
["bitfinex","ETHUSD",1724860196263,4.01279,2492.1,2491.8,2.4448]
["bitfinex","ETHUSD",1724860197485,8.02557,2492.1,2491.8,2.4448]
["bitfinex","ETHUSD",1724860198003,4.01252,2492.2,2491.8,3.15364482]
["bitfinex","ETHUSD",1724860198163,8.02555,2492.1,2491.8,2.4448]
["bitfinex","ETHUSD",1724860198505,4.013,2491.9,2491.6,0.55]
["bitfinex","ETHUSD",1724860199014,4.01319,2491.8,2491.6,0.55]
["bitfinex","ETHUSD",1724860199312,4.01348,2491.6,2491.5,9.7972]
["bitfinex","ETHUSD",1724860199475,4.01348,2491.6,2491.5,2.4972]
["bitfinex","ETHUSD",1724860199864,4.01373,2491.5,2491.2,2.4955]
["bitfinex","ETHUSD",1724860200088,4.0138,2491.4,2491.2,3.926934]
["bitfinex","ETHUSD",1724860200261,2.3586,2491.9,2490.5,2.4955]
["bitfinex","ETHUSD",1724860200461,2.3586,2491.9,2490.6,0.33355097]
["bitfinex","ETHUSD",1724860200462,4.01439,2491.1,2490.6,0.33355097]
["bitfinex","ETHUSD",1724860200663,4.01359,2491.6,2490.5,2.4955]
["bitfinex","ETHUSD",1724860200664,4.01469,2490.9,2490.5,2.4955]
["bitfinex","ETHUSD",1724860201204,4.01487,2490.8,2490.5,2.4955]
["bitfinex","ETHUSD",1724860201372,4.01509,2490.6,2490.5,2.4955]
["bitfinex","ETHUSD",1724860202511,4.01509,2490.6,2490.0,2.465]
["bitfinex","ETHUSD",1724860202512,4.01534,2490.5,2490.0,2.465]
["bitfinex","ETHUSD",1724860202804,4.01509,2490.6,2490.0,2.465]
["bitfinex","ETHUSD",1724860202966,4.01572,2490.3,2490.0,2.465]
["bitfinex","ETHUSD",1724860203783,7.01471,2490.9,2490.1,0.08031441]
["bitfinex","ETHUSD",1724860203965,4.01503,2490.7,2490.1,4.35072585]
["bitfinex","ETHUSD",1724860204309,4.01503,2490.7,2490.2,2.4032]
["bitfinex","ETHUSD",1724860204605,4.01481,2490.8,2490.4,2.4032]
["bitfinex","ETHUSD",1724860204760,4.01499,2490.7,2490.4,2.4032]
["bitfinex","ETHUSD",1724860205663,4.01466,2490.9,2490.1,2.4032]
["bitfinex","ETHUSD",1724860205884,4.01583,2490.2,2489.8,2.4032]
["bitfinex","ETHUSD",1724860206408,4.01561,2490.3,2489.8,2.4032]
["bitfinex","ETHUSD",1724860206582,4.01584,2490.2,2489.8,2.4032]
["bitfinex","ETHUSD",1724860206900,4.01575,2490.2,2489.8,3.345179]
["bitfinex","ETHUSD",1724860207203,4.0153,2490.5,2489.8,7.361469]
["bitfinex","ETHUSD",1724860207508,4.0153,2490.5,2489.9,4.01612]
["bitfinex","ETHUSD",1724860207799,4.0153,2490.5,2490.0,1.21807198]
["bitfinex","ETHUSD",1724860207998,4.0153,2490.5,2490.0,1.1377589]
["bitfinex","ETHUSD",1724860208372,4.0153,2490.5,2490.0,5.1538089]
["bitfinex","ETHUSD",1724860208926,8.03069,2490.5,2490.0,1.1377589]
["bitfinex","ETHUSD",1724860209238,4.01502,2490.7,2490.2,2.406]
["bitfinex","ETHUSD",1724860209442,4.01502,2490.7,2490.2,6.42172]
["bitfinex","ETHUSD",1724860209583,4.01469,2490.9,2490.3,4.64583632]
["bitfinex","ETHUSD",1724860209584,8.02944,2490.9,2490.3,4.64583632]
["bitfinex","ETHUSD",1724860209912,4.01469,2490.9,2490.4,1.10675563]
["bitfinex","ETHUSD",1724860210301,4.01436,2491.1,2490.5,2.406]
["bitfinex","ETHUSD",1724860210488,4.01436,2491.1,2490.6,4.37428542]
["bitfinex","ETHUSD",1724860210694,4.01436,2491.1,2490.7,0.55]
["bitfinex","ETHUSD",1724860211091,4.01408,2491.3,2490.7,4.56492]
["bitfinex","ETHUSD",1724860211299,4.01374,2491.5,2490.9,4.01452]
["bitfinex","ETHUSD",1724860211486,4.01383,2491.4,2490.9,4.01452]
["bitfinex","ETHUSD",1724860211686,4.01461,2490.9,2490.8,2.406]
["bitfinex","ETHUSD",1724860211911,8.02932,2490.9,2490.5,2.406]
["bitfinex","ETHUSD",1724860212113,4.01461,2490.9,2490.6,0.55]
["bitfinex","ETHUSD",1724860212311,8.02874,2491.1,2490.6,0.55]
["bitfinex","ETHUSD",1724860212624,4.01437,2491.1,2490.7,0.697119]
["bitfinex","ETHUSD",1724860213015,4.01446,2491.0,2490.7,0.697119]
["bitfinex","ETHUSD",1724860213226,4.01437,2491.1,2490.6,0.55]
["bitfinex","ETHUSD",1724860213721,8.02881,2491.1,2490.6,0.55]
["bitfinex","ETHUSD",1724860213932,4.01447,2491.0,2490.6,0.55]
["bitfinex","ETHUSD",1724860214131,4.01447,2491.0,2490.7,0.697115]
["bitfinex","ETHUSD",1724860214487,3.0,2491.7,2490.7,0.697115]
["bitfinex","ETHUSD",1724860214488,4.0137,2491.5,2490.7,0.697115]
["bitfinex","ETHUSD",1724860214791,4.0137,2491.5,2490.9,4.01459]
["bitfinex","ETHUSD",1724860214991,4.0137,2491.5,2490.9,4.09487142]
["bitfinex","ETHUSD",1724860215192,4.0137,2491.5,2491.0,1.03655514]
["bitfinex","ETHUSD",1724860215543,4.0137,2491.5,2491.1,0.08978148]
["bitfinex","ETHUSD",1724860215693,7.0134,2491.7,2491.1,0.08978148]
["bitfinex","ETHUSD",1724860215897,7.0134,2491.7,2490.8,13.57067]
["bitfinex","ETHUSD",1724860215898,4.01357,2491.6,2491.0,2.256]
["bitfinex","ETHUSD",1724860216095,4.0134,2491.7,2491.2,4.10378831]
["bitfinex","ETHUSD",1724860216308,4.0131,2491.9,2491.3,2.3362708]
["bitfinex","ETHUSD",1724860216605,4.01316,2491.8,2491.3,2.34561514]
["bitfinex","ETHUSD",1724860216832,4.01335,2491.7,2491.3,3.00413965]
["bitfinex","ETHUSD",1724860217029,4.0131,2491.9,2491.3,3.00413965]
["bitfinex","ETHUSD",1724860217229,4.0131,2491.9,2491.4,4.71559697]
["bitfinex","ETHUSD",1724860217454,4.0131,2491.9,2491.4,0.70181697]
["bitfinex","ETHUSD",1724860217609,2.3244,2492.1,2491.4,0.08953199]
["bitfinex","ETHUSD",1724860217815,2.3244,2492.1,2491.0,2.4376]
["bitfinex","ETHUSD",1724860217816,4.01403,2491.3,2491.0,2.4376]
["bitfinex","ETHUSD",1724860218323,4.01364,2491.5,2491.0,2.4376]
["bitfinex","ETHUSD",1724860218644,8.02738,2491.5,2491.0,2.4376]
["bitfinex","ETHUSD",1724860218846,4.01384,2491.4,2491.0,2.4376]
["bitfinex","ETHUSD",1724860219049,4.01399,2491.3,2491.0,2.4376]
["bitfinex","ETHUSD",1724860219260,4.01364,2491.5,2491.0,2.4376]
["bitfinex","ETHUSD",1724860219466,8.02738,2491.5,2491.0,2.4376]
["bitfinex","ETHUSD",1724860219763,4.01364,2491.5,2491.0,8.228725]
["bitfinex","ETHUSD",1724860220057,4.01334,2491.7,2491.4,2.4376]
["bitfinex","ETHUSD",1724860220270,8.02676,2491.7,2491.4,2.68136]
["bitfinex","ETHUSD",1724860220559,4.01356,2491.6,2491.4,2.4376]
["bitfinex","ETHUSD",1724860220737,4.01389,2491.4,2491.1,2.9876]
["bitfinex","ETHUSD",1724860221151,4.01356,2491.6,2491.1,2.9876]
["bitfinex","ETHUSD",1724860221351,4.01305,2491.9,2491.4,4.01379]
["bitfinex","ETHUSD",1724860221654,4.01317,2491.8,2491.5,2.4376]
["bitfinex","ETHUSD",1724860221849,4.01292,2492.0,2491.5,2.4376]
["bitfinex","ETHUSD",1724860222061,4.013,2491.9,2491.5,3.082744]
["bitfinex","ETHUSD",1724860222266,4.01292,2492.0,2491.5,7.096354]
["bitfinex","ETHUSD",1724860222428,4.01263,2492.2,2491.6,1.34792657]
["bitfinex","ETHUSD",1724860222633,4.01261,2492.2,2491.7,2.2532]
["bitfinex","ETHUSD",1724860223274,4.01302,2491.9,2491.7,2.2532]
["bitfinex","ETHUSD",1724860223981,4.01292,2492.0,2491.7,2.2532]
["bitfinex","ETHUSD",1724860224144,4.01268,2492.1,2491.7,2.934883]
["bitfinex","ETHUSD",1724860224674,4.01263,2492.2,2491.7,6.948193]
["bitfinex","ETHUSD",1724860224829,4.01263,2492.2,2491.7,7.02845055]
["bitfinex","ETHUSD",1724860225029,4.01231,2492.4,2491.8,0.75784506]
["bitfinex","ETHUSD",1724860225340,4.01229,2492.4,2491.9,4.0129]
["bitfinex","ETHUSD",1724860225885,4.01248,2492.3,2491.7,6.26639]
["bitfinex","ETHUSD",1724860226186,3.0,2492.7,2491.7,2.2532]
["bitfinex","ETHUSD",1724860226187,4.01284,2492.0,2491.7,2.2532]
["bitfinex","ETHUSD",1724860226936,8.02527,2492.2,2491.7,2.2532]
["bitfinex","ETHUSD",1724860227131,4.01268,2492.1,2491.7,2.2532]
["bitfinex","ETHUSD",1724860227336,4.01236,2492.3,2491.7,4.066212]
["bitfinex","ETHUSD",1724860227566,4.01229,2492.4,2491.9,4.01295]
["bitfinex","ETHUSD",1724860227769,4.01229,2492.4,2492.0,2.4212]
["bitfinex","ETHUSD",1724860227940,4.01197,2492.6,2492.0,6.43402]
["bitfinex","ETHUSD",1724860228276,4.01197,2492.6,2492.1,4.01266]
["bitfinex","ETHUSD",1724860228481,4.01165,2492.8,2492.2,1.1249042]
["bitfinex","ETHUSD",1724860228692,4.0118,2492.7,2492.2,9.069442]
["bitfinex","ETHUSD",1724860229137,4.0118,2492.7,2492.2,5.057022]
["bitfinex","ETHUSD",1724860229335,4.0118,2492.7,2492.2,9.069412]
["bitfinex","ETHUSD",1724860229589,4.0118,2492.7,2492.2,9.069442]
["bitfinex","ETHUSD",1724860229738,4.0118,2492.7,2492.3,4.01235]
["bitfinex","ETHUSD",1724860229936,8.02296,2492.9,2492.3,4.01235]
["bitfinex","ETHUSD",1724860230249,4.01142,2492.9,2492.4,6.50111]
["bitfinex","ETHUSD",1724860230450,4.01142,2492.9,2492.4,6.58789401]
["bitfinex","ETHUSD",1724860230655,4.01142,2492.9,2492.4,2.57579401]
["bitfinex","ETHUSD",1724860230843,4.01172,2492.7,2492.4,2.57579401]
["bitfinex","ETHUSD",1724860231045,8.02294,2492.9,2492.4,2.57579401]
["bitfinex","ETHUSD",1724860231303,4.01142,2492.9,2492.4,3.33908561]
["bitfinex","ETHUSD",1724860231619,8.02291,2492.9,2492.4,3.33908561]
["bitfinex","ETHUSD",1724860231910,8.02294,2492.9,2492.4,2.62617358]
["bitfinex","ETHUSD",1724860232201,4.01142,2492.9,2492.4,2.62617358]
["bitfinex","ETHUSD",1724860232408,4.01142,2492.9,2492.4,6.63830358]
["bitfinex","ETHUSD",1724860232708,4.01084,2493.3,2492.5,1.06505736]
["bitfinex","ETHUSD",1724860232911,4.01057,2493.5,2493.0,2.2592]
["bitfinex","ETHUSD",1724860233120,4.01052,2493.5,2493.0,2.2592]
["bitfinex","ETHUSD",1724860233262,4.01052,2493.5,2493.1,0.55]
["bitfinex","ETHUSD",1724860233463,4.01019,2493.7,2493.1,0.55]
["bitfinex","ETHUSD",1724860233708,4.00987,2493.9,2493.2,4.14724528]
["bitfinex","ETHUSD",1724860233931,4.01005,2493.8,2493.2,4.14724528]
["bitfinex","ETHUSD",1724860234069,4.01051,2493.5,2493.2,0.13643528]
["bitfinex","ETHUSD",1724860234395,4.01074,2493.3,2493.2,0.13643528]
["bitfinex","ETHUSD",1724860234599,4.01074,2493.3,2493.0,2.2592]
["bitfinex","ETHUSD",1724860234600,8.02039,2493.7,2493.0,6.27041]
["bitfinex","ETHUSD",1724860234768,8.02039,2493.7,2493.1,0.8561327]
["bitfinex","ETHUSD",1724860234769,8.02036,2493.7,2493.1,0.8561327]
["bitfinex","ETHUSD",1724860234964,8.02036,2493.7,2493.1,0.91198748]
["bitfinex","ETHUSD",1724860235165,4.01031,2493.6,2493.1,0.91198748]
["bitfinex","ETHUSD",1724860235415,4.01045,2493.5,2493.1,0.91198748]
["bitfinex","ETHUSD",1724860235567,4.01045,2493.5,2493.1,0.68606748]
["bitfinex","ETHUSD",1724860235963,4.0102,2493.7,2493.1,0.68606748]
["bitfinex","ETHUSD",1724860236198,4.0102,2493.7,2493.3,2.3119]
["bitfinex","ETHUSD",1724860236462,4.0102,2493.7,2493.4,0.13586193]
["bitfinex","ETHUSD",1724860237108,8.01974,2493.9,2493.4,0.21606531]
["bitfinex","ETHUSD",1724860237333,4.00987,2493.9,2493.4,0.4608415]
["bitfinex","ETHUSD",1724860237610,4.00995,2493.8,2493.4,0.4608415]
["bitfinex","ETHUSD",1724860237814,4.00987,2493.9,2493.4,0.4608415]
["bitfinex","ETHUSD",1724860237969,4.00987,2493.9,2493.5,0.67834815]
["bitfinex","ETHUSD",1724860238370,4.00987,2493.9,2493.6,0.13569186]
["bitfinex","ETHUSD",1724860239281,4.00987,2493.9,2493.7,2.445]
["bitfinex","ETHUSD",1724860239686,4.00987,2493.9,2493.8,0.13436177]
["bitfinex","ETHUSD",1724860240005,4.00966,2494.0,2493.8,0.13436177]
["bitfinex","ETHUSD",1724860241125,3.0,2494.3,2493.8,0.39229795]
["bitfinex","ETHUSD",1724860241126,7.00917,2494.3,2493.8,0.39229795]
["bitfinex","ETHUSD",1724860241265,11.32762,2495.3,2493.8,0.39229795]
["bitfinex","ETHUSD",1724860241266,6.73039237,2494.9,2494.0,2.4132]
["bitfinex","ETHUSD",1724860241465,4.00877,2494.6,2494.1,1.247297]
["bitfinex","ETHUSD",1724860241668,4.00877,2494.6,2494.1,5.39067776]
["bitfinex","ETHUSD",1724860241913,4.00877,2494.6,2494.3,2.4132]
["bitfinex","ETHUSD",1724860242067,4.00844,2494.8,2494.3,3.00582558]
["bitfinex","ETHUSD",1724860242268,4.00844,2494.8,2494.4,0.13354184]
["bitfinex","ETHUSD",1724860243144,4.00868,2494.6,2494.4,0.13354184]
["bitfinex","ETHUSD",1724860243327,4.00855,2494.7,2494.4,0.13354184]
["bitfinex","ETHUSD",1724860243636,4.00844,2494.8,2494.4,0.13354184]
["bitfinex","ETHUSD",1724860243822,4.00844,2494.8,2494.4,0.44747858]
["bitfinex","ETHUSD",1724860244320,4.00812,2495.0,2494.4,4.45641858]
["bitfinex","ETHUSD",1724860244520,4.00812,2495.0,2494.4,0.52765007]
["bitfinex","ETHUSD",1724860244911,4.00837,2494.8,2494.4,0.52765007]
["bitfinex","ETHUSD",1724860245111,4.00837,2494.8,2494.5,0.75425157]
["bitfinex","ETHUSD",1724860245336,4.00817,2494.9,2494.5,0.88770844]
["bitfinex","ETHUSD",1724860245793,4.00834,2494.8,2494.5,0.88770844]
["bitfinex","ETHUSD",1724860246359,4.0085,2494.7,2494.5,0.88770844]
["bitfinex","ETHUSD",1724860246523,4.0085,2494.7,2494.5,0.13345687]
["bitfinex","ETHUSD",1724860246727,4.00849,2494.7,2494.5,0.13345687]
["bitfinex","ETHUSD",1724860246945,4.00849,2494.7,2494.3,2.4132]
["bitfinex","ETHUSD",1724860247165,4.00849,2494.7,2494.6,0.1333719]
["bitfinex","ETHUSD",1724860247309,4.00827,2494.9,2494.4,4.00894]
["bitfinex","ETHUSD",1724860247515,4.00827,2494.9,2494.6,0.1333719]
["bitfinex","ETHUSD",1724860247769,4.00827,2494.9,2494.5,0.13345687]
["bitfinex","ETHUSD",1724860248063,4.00842,2494.8,2494.6,0.1333719]
["bitfinex","ETHUSD",1724860248264,4.00842,2494.8,2494.4,0.79132]
["bitfinex","ETHUSD",1724860248556,4.00842,2494.8,2494.7,0.13328694]
["bitfinex","ETHUSD",1724860248758,4.00842,2494.8,2494.4,0.87148894]
["bitfinex","ETHUSD",1724860248967,5.2917,2495.5,2494.8,4.00833]
["bitfinex","ETHUSD",1724860248968,4.00771,2495.2,2494.8,4.00833]
["bitfinex","ETHUSD",1724860249126,4.00738,2495.4,2494.8,4.00833]
["bitfinex","ETHUSD",1724860249127,4.00753,2495.3,2494.9,0.96416169]
["bitfinex","ETHUSD",1724860249461,4.00753,2495.3,2494.9,1.17639078]
["bitfinex","ETHUSD",1724860249814,4.00771,2495.2,2494.9,1.17639078]
["bitfinex","ETHUSD",1724860250018,4.00771,2495.2,2494.9,0.68207593]
["bitfinex","ETHUSD",1724860250257,4.00801,2495.0,2494.9,0.13207593]
["bitfinex","ETHUSD",1724860250614,4.00801,2495.0,2494.6,9.7088]
["bitfinex","ETHUSD",1724860250822,4.00801,2495.0,2494.7,1.17510657]
["bitfinex","ETHUSD",1724860251035,4.00786,2495.1,2494.7,1.17510657]
["bitfinex","ETHUSD",1724860251215,4.00785,2495.1,2494.8,0.55]
["bitfinex","ETHUSD",1724860251422,4.00785,2495.1,2494.9,2.49161488]
["bitfinex","ETHUSD",1724860252058,8.01602,2495.0,2494.9,0.13191488]
["bitfinex","ETHUSD",1724860252269,4.00849,2494.7,2494.6,9.7619]
["bitfinex","ETHUSD",1724860252575,4.0087,2494.6,2494.2,9.7619]
["bitfinex","ETHUSD",1724860252712,4.00866,2494.6,2494.3,0.700945]
["bitfinex","ETHUSD",1724860252914,8.01762,2494.5,2494.4,1.0462845]
["bitfinex","ETHUSD",1724860253113,4.0077,2495.2,2494.0,7.3]
["bitfinex","ETHUSD",1724860253114,2.4854,2495.1,2494.0,7.3]
["bitfinex","ETHUSD",1724860253367,4.00941,2494.2,2494.0,2.20719]
["bitfinex","ETHUSD",1724860253525,4.00905,2494.4,2493.9,2.4619]
["bitfinex","ETHUSD",1724860254069,8.01819,2494.4,2493.9,2.4619]
["bitfinex","ETHUSD",1724860254356,4.00871,2494.6,2493.9,2.4619]
["bitfinex","ETHUSD",1724860254559,4.00871,2494.6,2494.1,4.00944]
["bitfinex","ETHUSD",1724860254759,4.00871,2494.6,2494.2,0.55]
["bitfinex","ETHUSD",1724860254934,8.01745,2494.6,2494.2,0.55]
["bitfinex","ETHUSD",1724860255159,4.00881,2494.5,2494.2,0.48057]
["bitfinex","ETHUSD",1724860255467,4.00871,2494.6,2494.2,0.48057]
["bitfinex","ETHUSD",1724860255468,8.01748,2494.6,2494.2,0.48057]
["bitfinex","ETHUSD",1724860255675,4.00844,2494.8,2494.3,2.4158]
["bitfinex","ETHUSD",1724860255876,8.01692,2494.8,2494.4,1.240554]
["bitfinex","ETHUSD",1724860256049,4.00843,2494.8,2494.4,1.240554]
["bitfinex","ETHUSD",1724860256432,4.00867,2494.6,2494.4,1.240554]
["bitfinex","ETHUSD",1724860256627,4.00867,2494.6,2494.4,0.55]
["bitfinex","ETHUSD",1724860257152,4.00873,2494.6,2494.4,0.55]
["bitfinex","ETHUSD",1724860257478,4.00881,2494.5,2494.4,0.55]
["bitfinex","ETHUSD",1724860257749,4.00805,2495.0,2494.1,7.3]
["bitfinex","ETHUSD",1724860257750,4.00916,2494.3,2494.1,7.3]
["bitfinex","ETHUSD",1724860257954,4.00916,2494.3,2494.1,1.15557]
["bitfinex","ETHUSD",1724860258239,4.00916,2494.3,2494.0,2.4935]
["bitfinex","ETHUSD",1724860258542,4.00932,2494.2,2494.0,2.4935]
["bitfinex","ETHUSD",1724860258840,8.01877,2494.2,2494.0,2.4935]
["bitfinex","ETHUSD",1724860259044,4.00932,2494.2,2494.0,2.4935]
["bitfinex","ETHUSD",1724860259255,4.00868,2494.6,2493.7,9.6667]
["bitfinex","ETHUSD",1724860259436,0.49882586,2495.2,2493.3,12.31]
["bitfinex","ETHUSD",1724860259437,4.00967,2494.0,2493.4,9.6667]
["bitfinex","ETHUSD",1724860259601,4.01005,2493.8,2493.5,0.08020502]
["bitfinex","ETHUSD",1724860259943,4.0098,2493.9,2493.4,6.37717]
["bitfinex","ETHUSD",1724860260234,4.00971,2494.0,2493.5,0.23667]
["bitfinex","ETHUSD",1724860260235,4.00973,2494.0,2493.5,0.23667]
["bitfinex","ETHUSD",1724860260450,4.0094,2494.2,2493.6,4.01026]
["bitfinex","ETHUSD",1724860260601,4.00963,2494.0,2493.7,2.3667]
["bitfinex","ETHUSD",1724860261007,4.0094,2494.2,2493.8,0.21356346]
["bitfinex","ETHUSD",1724860261350,4.0092,2494.3,2493.9,0.55]
["bitfinex","ETHUSD",1724860261566,4.00898,2494.4,2494.0,0.47733973]
["bitfinex","ETHUSD",1724860261713,4.00898,2494.4,2494.1,0.55]
["bitfinex","ETHUSD",1724860261913,4.00898,2494.4,2494.1,0.68311501]
["bitfinex","ETHUSD",1724860262311,4.00898,2494.4,2494.1,2.96361501]
["bitfinex","ETHUSD",1724860262512,4.0093,2494.2,2494.1,0.13311501]
["bitfinex","ETHUSD",1724860262756,4.00964,2494.0,2493.7,2.2805]
["bitfinex","ETHUSD",1724860262958,4.00964,2494.0,2493.7,3.663258]
["bitfinex","ETHUSD",1724860263112,4.0093,2494.2,2493.7,3.663258]
["bitfinex","ETHUSD",1724860263459,4.00883,2494.5,2494.1,2.2544]
["bitfinex","ETHUSD",1724860263751,4.00882,2494.5,2494.2,0.626392]
["bitfinex","ETHUSD",1724860263918,4.00882,2494.5,2494.1,2.33457957]
["bitfinex","ETHUSD",1724860263919,4.00882,2494.5,2494.1,2.2544]
["bitfinex","ETHUSD",1724860264128,4.00866,2494.6,2494.1,6.26377]
["bitfinex","ETHUSD",1724860264461,4.00866,2494.6,2494.2,0.22544]
["bitfinex","ETHUSD",1724860264760,4.0086,2494.7,2494.2,0.30561952]
["bitfinex","ETHUSD",1724860265052,4.00827,2494.9,2494.4,4.00889]
["bitfinex","ETHUSD",1724860265352,4.00818,2494.9,2494.5,2.84]
["bitfinex","ETHUSD",1724860265556,4.00818,2494.9,2494.5,0.74791559]
["bitfinex","ETHUSD",1724860265557,4.00846,2494.8,2494.5,0.74791559]
["bitfinex","ETHUSD",1724860265728,4.00851,2494.7,2494.2,2.29]
["bitfinex","ETHUSD",1724860266059,4.00873,2494.6,2494.2,2.29]
["bitfinex","ETHUSD",1724860266244,4.00873,2494.6,2494.3,0.629945]
["bitfinex","ETHUSD",1724860266425,4.00803,2495.0,2494.3,4.639065]
["bitfinex","ETHUSD",1724860266633,4.00803,2495.0,2494.4,0.55]
["bitfinex","ETHUSD",1724860266820,4.00835,2494.8,2494.4,0.55]
["bitfinex","ETHUSD",1724860267015,4.00864,2494.7,2494.5,0.455902]
["bitfinex","ETHUSD",1724860267330,4.0089,2494.5,2494.2,2.29]
["bitfinex","ETHUSD",1724860267681,4.0086,2494.7,2494.2,2.29]
["bitfinex","ETHUSD",1724860267814,4.00882,2494.5,2494.2,2.29]
["bitfinex","ETHUSD",1724860268168,4.00857,2494.7,2494.3,0.229]
["bitfinex","ETHUSD",1724860268369,4.00755,2495.3,2494.3,0.229]
["bitfinex","ETHUSD",1724860268370,4.00818,2494.9,2494.3,0.229]
["bitfinex","ETHUSD",1724860268860,4.00842,2494.8,2494.3,4.23812]
["bitfinex","ETHUSD",1724860269069,4.00795,2495.1,2494.5,4.0087]
["bitfinex","ETHUSD",1724860269272,4.0081,2495.0,2494.6,1.0711512]
["bitfinex","ETHUSD",1724860269428,4.0081,2495.0,2494.6,0.55]
["bitfinex","ETHUSD",1724860269628,4.0081,2495.0,2494.7,2.4884]
["bitfinex","ETHUSD",1724860269855,8.01594,2495.1,2494.7,2.4884]
["bitfinex","ETHUSD",1724860270055,4.00795,2495.1,2494.7,2.4884]
["bitfinex","ETHUSD",1724860270259,4.00802,2495.0,2494.7,2.4884]
["bitfinex","ETHUSD",1724860270536,4.00795,2495.1,2494.7,2.4884]
["bitfinex","ETHUSD",1724860271235,4.00804,2495.0,2494.7,2.4884]
["bitfinex","ETHUSD",1724860271466,4.00795,2495.1,2494.7,2.4884]
["bitfinex","ETHUSD",1724860272133,8.01595,2495.1,2494.7,2.4884]
["bitfinex","ETHUSD",1724860272374,4.00795,2495.1,2494.7,2.4884]
["bitfinex","ETHUSD",1724860272714,4.0081,2495.0,2494.7,2.4884]
["bitfinex","ETHUSD",1724860272875,4.0081,2495.0,2494.7,2.95235592]
["bitfinex","ETHUSD",1724860273175,4.00818,2494.9,2494.7,2.4884]
["bitfinex","ETHUSD",1724860273379,4.00802,2495.0,2494.7,2.4884]
["bitfinex","ETHUSD",1724860274151,4.00764,2495.3,2494.7,2.79224]
["bitfinex","ETHUSD",1724860274351,4.00786,2495.1,2494.7,2.79224]
["bitfinex","ETHUSD",1724860274697,4.00786,2495.1,2494.8,0.74309434]
["bitfinex","ETHUSD",1724860274903,4.00737,2495.4,2494.9,6.48386]
["bitfinex","ETHUSD",1724860275053,4.00757,2495.3,2494.9,3.78689529]
["bitfinex","ETHUSD",1724860275402,4.00737,2495.4,2494.9,7.79497529]
["bitfinex","ETHUSD",1724860275564,4.00716,2495.6,2495.0,4.22009554]
["bitfinex","ETHUSD",1724860275752,4.00724,2495.5,2495.1,1.20150708]
["bitfinex","ETHUSD",1724860275955,4.00724,2495.5,2495.1,1.33343794]
["bitfinex","ETHUSD",1724860276463,4.00583,2496.4,2495.1,1.33343794]
["bitfinex","ETHUSD",1724860276464,4.00684,2495.8,2495.3,2.4758]
["bitfinex","ETHUSD",1724860276667,4.00713,2495.6,2495.3,2.4758]
["bitfinex","ETHUSD",1724860276911,8.01429,2495.6,2495.4,0.13167611]
["bitfinex","ETHUSD",1724860277092,4.00713,2495.6,2495.4,0.13167611]
["bitfinex","ETHUSD",1724860277266,8.0143,2495.6,2495.4,0.13167611]
["bitfinex","ETHUSD",1724860277466,4.00721,2495.5,2495.4,0.13167611]
["bitfinex","ETHUSD",1724860277671,4.00721,2495.5,2495.2,0.55]
["bitfinex","ETHUSD",1724860277866,4.00721,2495.5,2495.4,0.13167611]
["bitfinex","ETHUSD",1724860278118,4.00684,2495.8,2495.2,0.08014567]
["bitfinex","ETHUSD",1724860278430,4.00684,2495.8,2495.4,0.13120538]
["bitfinex","ETHUSD",1724860278431,8.01368,2495.8,2495.4,0.13120538]
["bitfinex","ETHUSD",1724860278574,4.00684,2495.8,2495.5,2.392]
["bitfinex","ETHUSD",1724860278767,4.0065,2496.0,2495.5,2.60325285]
["bitfinex","ETHUSD",1724860279018,4.00682,2495.8,2495.5,2.52311429]
["bitfinex","ETHUSD",1724860279365,8.01307,2496.0,2495.5,2.52311429]
["bitfinex","ETHUSD",1724860279683,8.01302,2496.0,2495.5,2.52311429]
["bitfinex","ETHUSD",1724860279887,4.00651,2496.0,2495.5,2.60324802]
["bitfinex","ETHUSD",1724860280087,4.00651,2496.0,2495.5,3.31929977]
["bitfinex","ETHUSD",1724860280605,8.01301,2496.0,2495.6,0.55]
["bitfinex","ETHUSD",1724860280816,4.0065,2496.0,2495.6,0.55]
["bitfinex","ETHUSD",1724860281030,4.00585,2496.4,2495.8,4.00664]
["bitfinex","ETHUSD",1724860281173,4.00585,2496.4,2495.9,2.942]
["bitfinex","ETHUSD",1724860281508,4.00552,2496.6,2496.0,4.00635]
["bitfinex","ETHUSD",1724860281711,8.01106,2496.6,2496.1,0.63011373]
["bitfinex","ETHUSD",1724860281872,4.00552,2496.6,2496.1,0.75993238]
["bitfinex","ETHUSD",1724860282069,4.00552,2496.6,2496.1,1.90582669]
["bitfinex","ETHUSD",1724860282321,4.00588,2496.4,2496.1,0.12981865]
["bitfinex","ETHUSD",1724860282616,4.00608,2496.2,2495.9,2.392]
["bitfinex","ETHUSD",1724860282769,4.00641,2496.0,2495.7,0.77963561]
["bitfinex","ETHUSD",1724860282971,4.00641,2496.0,2495.6,9.6139]
["bitfinex","ETHUSD",1724860283170,4.00674,2495.8,2495.6,9.6139]
["bitfinex","ETHUSD",1724860283416,4.00674,2495.8,2495.6,2.3139]
["bitfinex","ETHUSD",1724860283823,9.48443,2496.7,2495.6,2.3139]
["bitfinex","ETHUSD",1724860283824,4.00646,2496.0,2495.6,2.3139]
["bitfinex","ETHUSD",1724860284124,3.0,2496.7,2495.9,2.2914]
["bitfinex","ETHUSD",1724860284329,3.0,2496.6,2495.9,2.2914]
["bitfinex","ETHUSD",1724860284469,8.01173,2496.4,2495.9,2.2914]
["bitfinex","ETHUSD",1724860284674,4.00573,2496.5,2495.9,6.29787]
["bitfinex","ETHUSD",1724860284911,4.00573,2496.5,2496.0,0.55]
["bitfinex","ETHUSD",1724860285281,4.00553,2496.6,2496.0,0.55]
["bitfinex","ETHUSD",1724860285623,4.0377988,2496.8,2496.1,2.43131354]
["bitfinex","ETHUSD",1724860285927,4.0377988,2496.8,2496.0,5.641838]
["bitfinex","ETHUSD",1724860285928,4.0377988,2496.8,2496.3,2.3512]
["bitfinex","ETHUSD",1724860286104,4.0377988,2496.8,2496.4,0.64373889]
["bitfinex","ETHUSD",1724860286311,0.0325988,2496.8,2496.5,0.63010352]
["bitfinex","ETHUSD",1724860286608,4.0377288,2496.8,2496.5,0.55]
["bitfinex","ETHUSD",1724860287319,4.0377288,2496.8,2496.5,0.90449389]
["bitfinex","ETHUSD",1724860289329,4.0377288,2496.8,2496.3,2.3512]
["bitfinex","ETHUSD",1724860289330,0.0325988,2496.8,2496.3,2.3512]
["bitfinex","ETHUSD",1724860289614,4.0055,2496.6,2496.3,2.3512]
["bitfinex","ETHUSD",1724860289798,4.00536,2496.7,2496.4,0.55]
["bitfinex","ETHUSD",1724860290004,8.01074,2496.7,2496.4,0.55]
["bitfinex","ETHUSD",1724860290298,4.00536,2496.7,2496.4,0.55]
["bitfinex","ETHUSD",1724860290486,4.00528,2496.7,2496.5,0.12897804]
["bitfinex","ETHUSD",1724860290679,4.00608,2496.2,2496.1,7.3]
["bitfinex","ETHUSD",1724860290880,4.00608,2496.2,2496.0,2.2906]
["bitfinex","ETHUSD",1724860291274,0.40379588,2496.6,2496.0,2.2906]
["bitfinex","ETHUSD",1724860291482,4.00573,2496.5,2496.0,2.51966]
["bitfinex","ETHUSD",1724860291892,4.00545,2496.6,2496.1,0.55]
["bitfinex","ETHUSD",1724860292132,4.0378288,2496.8,2496.2,2.2906]
["bitfinex","ETHUSD",1724860292133,4.00533,2496.7,2496.2,2.2906]
["bitfinex","ETHUSD",1724860292330,4.0378288,2496.8,2496.3,4.63602553]
["bitfinex","ETHUSD",1724860292614,4.0378288,2496.8,2496.4,2.2906]
["bitfinex","ETHUSD",1724860292781,4.0378288,2496.8,2496.5,0.55]
["bitfinex","ETHUSD",1724860293529,4.00537,2496.7,2496.5,0.55]
["bitfinex","ETHUSD",1724860293978,4.0378288,2496.8,2496.5,0.55]
["bitfinex","ETHUSD",1724860294182,4.0378288,2496.8,2496.5,0.83406]
["bitfinex","ETHUSD",1724860294417,4.0378188,2496.8,2496.5,0.83406]
["bitfinex","ETHUSD",1724860294726,4.00528,2496.7,2496.5,0.83406]
["bitfinex","ETHUSD",1724860295378,4.0378188,2496.8,2496.5,0.83406]
["bitfinex","ETHUSD",1724860296230,4.00537,2496.7,2496.5,0.55]
["bitfinex","ETHUSD",1724860297281,4.00537,2496.7,2496.4,2.2906]
["bitfinex","ETHUSD",1724860297594,4.0378188,2496.8,2496.4,2.2906]
["bitfinex","ETHUSD",1724860297909,4.0377988,2496.8,2496.4,2.2906]
["bitfinex","ETHUSD",1724860298080,0.0325988,2496.8,2496.5,0.63766148]
["bitfinex","ETHUSD",1724860298283,0.0325988,2496.8,2496.6,2.3874]
["bitfinex","ETHUSD",1724860299410,0.0325988,2496.8,2496.6,2.46749952]
["bitfinex","ETHUSD",1724860299606,0.0325988,2496.8,2496.6,6.47293952]
["bitfinex","ETHUSD",1724860299896,0.0325988,2496.8,2496.7,1.04784595]
["bitfinex","ETHUSD",1724860300336,0.0325988,2496.8,2496.6,2.3874]
["bitfinex","ETHUSD",1724860300337,4.00528,2496.7,2496.6,2.3874]
["bitfinex","ETHUSD",1724860300508,4.00528,2496.7,2496.3,9.6874]
["bitfinex","ETHUSD",1724860300712,4.0377688,2496.8,2496.4,0.55]
["bitfinex","ETHUSD",1724860301199,4.0377688,2496.8,2496.4,4.55574]
["bitfinex","ETHUSD",1724860301200,0.0325988,2496.8,2496.4,4.55574]
["bitfinex","ETHUSD",1724860301402,0.0325988,2496.8,2496.5,5.69008168]
["bitfinex","ETHUSD",1724860301622,0.0325988,2496.8,2496.6,2.9374]
["bitfinex","ETHUSD",1724860302334,0.0325988,2496.8,2496.6,7.02293828]
["bitfinex","ETHUSD",1724860303428,0.0325988,2496.8,2496.6,2.9374]
["bitfinex","ETHUSD",1724860304545,0.0325988,2496.8,2496.4,4.00574]
["bitfinex","ETHUSD",1724860304546,4.00555,2496.6,2496.3,9.7313]
["bitfinex","ETHUSD",1724860304697,4.00555,2496.6,2496.3,10.8925936]
["bitfinex","ETHUSD",1724860305514,4.00553,2496.6,2496.4,0.12830187]
["bitfinex","ETHUSD",1724860305708,4.0056,2496.5,2496.4,0.12830187]
["bitfinex","ETHUSD",1724860306026,4.00544,2496.7,2496.4,0.12830187]
["bitfinex","ETHUSD",1724860306342,4.0378488,2496.8,2496.5,0.55]
["bitfinex","ETHUSD",1724860306509,4.0378488,2496.8,2496.5,0.67821703]
["bitfinex","ETHUSD",1724860306715,4.0378488,2496.8,2496.5,2.22141741]
["bitfinex","ETHUSD",1724860307026,4.0378488,2496.8,2496.5,1.67141741]
["bitfinex","ETHUSD",1724860307225,4.00536,2496.7,2496.5,0.12821703]
["bitfinex","ETHUSD",1724860307413,4.00544,2496.6,2496.5,0.12821703]
["bitfinex","ETHUSD",1724860307612,4.00568,2496.5,2496.3,9.7313]
["bitfinex","ETHUSD",1724860308147,4.00568,2496.5,2496.3,2.4313]
["bitfinex","ETHUSD",1724860308433,4.00545,2496.6,2496.3,2.4313]
["bitfinex","ETHUSD",1724860309135,4.0377288,2496.8,2496.3,6.43713]
["bitfinex","ETHUSD",1724860309294,0.0325988,2496.8,2496.4,5.199443]
["bitfinex","ETHUSD",1724860309497,0.0325988,2496.8,2496.5,0.08010192]
["bitfinex","ETHUSD",1724860309699,0.0325988,2496.8,2496.4,5.199443]
["bitfinex","ETHUSD",1724860309934,0.0325988,2496.8,2496.4,5.27954525]
["bitfinex","ETHUSD",1724860310130,0.0325988,2496.8,2496.5,5.17718752]
["bitfinex","ETHUSD",1724860310334,0.0325988,2496.8,2496.6,2.90549729]
["bitfinex","ETHUSD",1724860310533,0.0325988,2496.8,2496.6,2.8254]
["bitfinex","ETHUSD",1724860310712,4.00528,2496.7,2496.6,2.2754]
["bitfinex","ETHUSD",1724860310910,4.00528,2496.7,2496.4,0.643713]
["bitfinex","ETHUSD",1724860311104,4.00528,2496.7,2496.5,0.4649523]
["bitfinex","ETHUSD",1724860311544,0.0325988,2496.8,2496.6,2.89430473]
["bitfinex","ETHUSD",1724860311743,0.0325988,2496.8,2496.7,4.00528]
["bitfinex","ETHUSD",1724860311931,0.0325988,2496.8,2496.7,4.55528]
["bitfinex","ETHUSD",1724860313105,0.0325988,2496.8,2496.7,0.55]
["bitfinex","ETHUSD",1724860313429,0.0325988,2496.8,2496.7,1.632532]
["bitfinex","ETHUSD",1724860313743,0.0325988,2496.8,2496.7,5.637812]
["bitfinex","ETHUSD",1724860313945,0.0325988,2496.8,2496.7,5.7179027]
["bitfinex","ETHUSD",1724860314155,0.0325988,2496.8,2496.7,12.1788827]
["bitfinex","ETHUSD",1724860314323,0.0325988,2496.8,2496.7,11.0963507]
["bitfinex","ETHUSD",1724860314524,0.0325988,2496.8,2496.7,3.0057]
["bitfinex","ETHUSD",1724860315052,0.0325988,2496.8,2496.7,7.09107086]
["bitfinex","ETHUSD",1724860315351,0.0325988,2496.8,2496.7,11.09635092]
["bitfinex","ETHUSD",1724860315554,0.0325988,2496.8,2496.7,12.20598601]
["bitfinex","ETHUSD",1724860316415,0.0325988,2496.8,2496.7,4.11533509]
["bitfinex","ETHUSD",1724860316753,4.0377388,2496.8,2496.4,2.3024]
["bitfinex","ETHUSD",1724860316957,4.00531,2496.7,2496.4,2.3024]
["bitfinex","ETHUSD",1724860317160,4.00554,2496.6,2496.4,2.3024]
["bitfinex","ETHUSD",1724860317513,4.0377988,2496.8,2496.4,2.3024]
["bitfinex","ETHUSD",1724860317718,0.0325988,2496.8,2496.4,6.53833]
["bitfinex","ETHUSD",1724860318240,0.0325988,2496.8,2496.6,4.00542]
["bitfinex","ETHUSD",1724860318442,0.0325988,2496.8,2496.5,4.00549]
["bitfinex","ETHUSD",1724860318612,0.0325988,2496.8,2496.6,0.653813]
["bitfinex","ETHUSD",1724860318971,0.0325988,2496.8,2496.7,0.55]
["bitfinex","ETHUSD",1724860320369,0.0325988,2496.8,2496.4,2.53264]
["bitfinex","ETHUSD",1724860320668,4.0377588,2496.8,2496.7,0.12778767]
["bitfinex","ETHUSD",1724860320956,4.0377588,2496.8,2496.5,0.55]
["bitfinex","ETHUSD",1724860321158,4.0377588,2496.8,2496.7,0.12778767]
["bitfinex","ETHUSD",1724860321363,4.0377588,2496.8,2496.6,0.43613649]
["bitfinex","ETHUSD",1724860321664,4.00561,2496.5,2496.2,2.3627]
["bitfinex","ETHUSD",1724860321816,4.00589,2496.4,2496.2,2.3627]
["bitfinex","ETHUSD",1724860322016,4.00589,2496.4,2496.2,2.59897]
["bitfinex","ETHUSD",1724860322426,4.00561,2496.5,2496.2,2.59897]
["bitfinex","ETHUSD",1724860323024,4.00537,2496.7,2496.2,2.59897]
["bitfinex","ETHUSD",1724860323224,4.0377388,2496.8,2496.2,2.59897]
["bitfinex","ETHUSD",1724860323460,4.00531,2496.7,2496.3,4.666301]
["bitfinex","ETHUSD",1724860323763,4.0057,2496.5,2496.3,0.660511]
["bitfinex","ETHUSD",1724860323926,4.00552,2496.6,2496.2,2.59897]
["bitfinex","ETHUSD",1724860324319,4.00552,2496.6,2496.2,6.60503]
["bitfinex","ETHUSD",1724860325234,4.0378088,2496.8,2496.3,4.00589]
["bitfinex","ETHUSD",1724860325423,4.00531,2496.7,2496.3,0.660503]
["bitfinex","ETHUSD",1724860325617,0.0325988,2496.8,2496.4,0.08010964]
["bitfinex","ETHUSD",1724860325874,0.0325988,2496.8,2496.6,6.3038]
["bitfinex","ETHUSD",1724860326180,0.0325988,2496.8,2496.6,6.38389909]
["bitfinex","ETHUSD",1724860326519,0.0325988,2496.8,2496.7,8.56056]
["bitfinex","ETHUSD",1724860326778,0.0325988,2496.8,2496.7,10.95796]
["bitfinex","ETHUSD",1724860327062,0.0325988,2496.8,2496.7,22.59698379]
["bitfinex","ETHUSD",1724860327220,0.0325988,2496.8,2496.7,29.26252217]
["bitfinex","ETHUSD",1724860327420,0.0325988,2496.8,2496.7,25.63345172]
["bitfinex","ETHUSD",1724860328393,0.0325988,2496.8,2496.7,17.6214118]
["bitfinex","ETHUSD",1724860328522,0.0325988,2496.8,2496.7,17.24521427]
["bitfinex","ETHUSD",1724860328844,0.0325988,2496.8,2496.7,6.23465427]
["bitfinex","ETHUSD",1724860329057,0.0325988,2496.8,2496.7,7.57967589]
["bitfinex","ETHUSD",1724860329228,0.0325988,2496.8,2496.7,10.95796]
["bitfinex","ETHUSD",1724860329430,0.0325988,2496.8,2496.7,11.58502191]
["bitfinex","ETHUSD",1724860329666,0.0325988,2496.8,2496.7,15.59030191]
["bitfinex","ETHUSD",1724860329876,0.0325988,2496.8,2496.7,19.59698742]
["bitfinex","ETHUSD",1724860330023,0.0325988,2496.8,2496.7,26.74112512]
["bitfinex","ETHUSD",1724860330229,8.8e-06,2496.8,2496.7,30.74640512]
["bitfinex","ETHUSD",1724860330468,8.8e-06,2496.8,2496.7,37.83187266]
["bitfinex","ETHUSD",1724860330637,4.00304,2498.1,2497.6,4.00377]
["bitfinex","ETHUSD",1724860330834,4.00304,2498.1,2497.7,0.08006419]
["bitfinex","ETHUSD",1724860331239,6.50245,2498.3,2497.7,4.08363419]
["bitfinex","ETHUSD",1724860331240,10.50529,2498.3,2497.7,4.08363419]
["bitfinex","ETHUSD",1724860331439,4.00272,2498.3,2497.8,1.35874042]
["bitfinex","ETHUSD",1724860331645,4.00324,2498.0,2497.5,2.3437]
["bitfinex","ETHUSD",1724860331850,4.00324,2498.0,2497.6,0.55]
["bitfinex","ETHUSD",1724860332150,4.00342,2497.9,2497.5,1.364785]
["bitfinex","ETHUSD",1724860332458,4.0036,2497.8,2497.5,1.364785]
["bitfinex","ETHUSD",1724860332816,4.00369,2497.7,2497.5,1.364785]
["bitfinex","ETHUSD",1724860333276,4.00353,2497.8,2497.5,1.364785]
["bitfinex","ETHUSD",1724860333435,4.00368,2497.7,2497.6,0.8664785]
["bitfinex","ETHUSD",1724860333772,4.00342,2497.9,2497.4,7.3]
["bitfinex","ETHUSD",1724860333977,4.00342,2497.9,2497.5,0.55]
["bitfinex","ETHUSD",1724860334128,4.00342,2497.9,2497.5,4.55398]
["bitfinex","ETHUSD",1724860334335,9.44987,2498.4,2497.6,2.43537067]
["bitfinex","ETHUSD",1724860334567,4.00289,2498.2,2497.7,4.85213707]
["bitfinex","ETHUSD",1724860334828,6.44987,2498.4,2497.8,0.08005749]
["bitfinex","ETHUSD",1724860335062,4.00274,2498.3,2497.9,0.55]
["bitfinex","ETHUSD",1724860335665,4.00274,2498.3,2498.0,0.1265681]
["bitfinex","ETHUSD",1724860335825,4.00267,2498.4,2498.0,0.1265681]
["bitfinex","ETHUSD",1724860336343,8.00473,2498.6,2498.0,4.68582188]
["bitfinex","ETHUSD",1724860336594,4.00234,2498.6,2498.0,4.20981532]
["bitfinex","ETHUSD",1724860336748,4.00242,2498.5,2498.1,0.87631553]
["bitfinex","ETHUSD",1724860336953,4.00242,2498.5,2498.1,1.0027989]
["bitfinex","ETHUSD",1724860337537,4.00282,2498.3,2498.1,0.12648337]
["bitfinex","ETHUSD",1724860337733,4.00282,2498.3,2497.9,0.55]
["bitfinex","ETHUSD",1724860337932,4.00257,2498.4,2498.2,0.12583626]
["bitfinex","ETHUSD",1724860338146,4.00203,2498.8,2498.1,6.28652]
["bitfinex","ETHUSD",1724860338336,8.00409,2498.8,2498.3,4.12845154]
["bitfinex","ETHUSD",1724860338646,4.00203,2498.8,2498.3,4.08274539]
["bitfinex","ETHUSD",1724860338860,4.00203,2498.8,2498.4,1.09652501]
["bitfinex","ETHUSD",1724860339155,4.00203,2498.8,2498.4,1.17656719]
["bitfinex","ETHUSD",1724860339473,11.00344,2499.0,2498.4,5.17911719]
["bitfinex","ETHUSD",1724860339626,4.00194,2498.8,2498.4,1.17656719]
["bitfinex","ETHUSD",1724860339831,4.00194,2498.8,2498.4,1.09652501]
["bitfinex","ETHUSD",1724860340059,8.00397,2498.8,2498.4,1.09652501]
["bitfinex","ETHUSD",1724860340284,4.00194,2498.8,2498.4,1.09652501]
["bitfinex","ETHUSD",1724860340512,3.0,2499.0,2498.4,0.12566684]
["bitfinex","ETHUSD",1724860340656,4.00279,2498.3,2497.8,6.34951]
["bitfinex","ETHUSD",1724860340863,4.0024,2498.5,2497.9,5.03865]
["bitfinex","ETHUSD",1724860341102,4.0024,2498.5,2498.0,4.00306]
["bitfinex","ETHUSD",1724860341269,4.00218,2498.7,2498.1,4.12776445]
["bitfinex","ETHUSD",1724860341592,4.00218,2498.7,2498.2,2.2841]
["bitfinex","ETHUSD",1724860341593,4.00224,2498.6,2498.2,2.2841]
["bitfinex","ETHUSD",1724860341807,4.00224,2498.6,2498.2,2.40874973]
["bitfinex","ETHUSD",1724860342311,4.00205,2498.8,2498.3,4.63276568]
["bitfinex","ETHUSD",1724860342602,8.00375,2498.9,2498.4,4.12708825]
["bitfinex","ETHUSD",1724860342814,4.00187,2498.9,2498.5,0.87598539]
["bitfinex","ETHUSD",1724860343173,4.00154,2499.1,2498.6,0.12437885]
["bitfinex","ETHUSD",1724860343376,4.00169,2499.0,2498.6,0.12437885]
["bitfinex","ETHUSD",1724860343619,4.00169,2499.0,2498.6,0.63265644]
["bitfinex","ETHUSD",1724860343775,4.00177,2498.9,2498.6,0.12437885]
["bitfinex","ETHUSD",1724860343974,0.1228994,2499.3,2498.6,0.12437885]
["bitfinex","ETHUSD",1724860344227,0.1228994,2499.3,2498.3,0.55]
["bitfinex","ETHUSD",1724860344228,4.00203,2498.8,2498.3,0.55]
["bitfinex","ETHUSD",1724860344422,4.00203,2498.8,2498.2,14.30315345]
["bitfinex","ETHUSD",1724860344423,8.00463,2498.6,2498.2,7.3]
["bitfinex","ETHUSD",1724860344980,4.0024,2498.5,2498.2,7.3]
["bitfinex","ETHUSD",1724860345201,4.0024,2498.5,2498.2,8.670622]
["bitfinex","ETHUSD",1724860345404,4.0026,2498.4,2498.2,7.3]
["bitfinex","ETHUSD",1724860345680,4.00274,2498.3,2497.8,13.7066]
["bitfinex","ETHUSD",1724860345880,4.00274,2498.3,2497.9,0.55]
["bitfinex","ETHUSD",1724860346225,4.00264,2498.4,2497.9,6.379381]
["bitfinex","ETHUSD",1724860346407,5.3757,2498.9,2497.9,2.376021]
["bitfinex","ETHUSD",1724860346582,4.00289,2498.2,2497.9,0.55]
["bitfinex","ETHUSD",1724860346779,3.0,2498.8,2497.9,0.55]
["bitfinex","ETHUSD",1724860346981,4.00215,2498.7,2498.1,2.4422]
["bitfinex","ETHUSD",1724860347220,4.00187,2498.9,2498.2,4.63280479]
["bitfinex","ETHUSD",1724860347518,4.00154,2499.1,2498.6,4.00224]
["bitfinex","ETHUSD",1724860347732,4.00154,2499.1,2498.7,0.55]
["bitfinex","ETHUSD",1724860347937,4.00154,2499.1,2498.7,0.63003228]
["bitfinex","ETHUSD",1724860348249,0.1228994,2499.3,2499.0,4.00158]
["bitfinex","ETHUSD",1724860348387,0.1228994,2499.3,2498.8,2.2668]
["bitfinex","ETHUSD",1724860348388,4.1240494,2499.3,2498.8,2.73001823]
["bitfinex","ETHUSD",1724860348595,4.00144,2499.1,2498.7,0.55]
["bitfinex","ETHUSD",1724860349037,4.00144,2499.1,2498.6,0.55]
["bitfinex","ETHUSD",1724860349279,4.00144,2499.1,2498.5,2.2668]
["bitfinex","ETHUSD",1724860349280,4.00186,2498.9,2498.5,2.2668]
["bitfinex","ETHUSD",1724860349422,4.0017,2499.0,2498.6,0.55]
["bitfinex","ETHUSD",1724860349749,4.00155,2499.1,2498.6,0.55]
["bitfinex","ETHUSD",1724860349892,4.00155,2499.1,2498.6,0.86604301]
["bitfinex","ETHUSD",1724860350295,4.00195,2498.8,2498.5,2.313]
["bitfinex","ETHUSD",1724860350495,4.00195,2498.8,2498.2,4.0028]
["bitfinex","ETHUSD",1724860350496,4.00195,2498.8,2498.6,0.12360697]
["bitfinex","ETHUSD",1724860350909,4.0017,2499.0,2498.7,0.12352228]
["bitfinex","ETHUSD",1724860351137,0.1228994,2499.3,2498.8,2.2769]
["bitfinex","ETHUSD",1724860351335,0.1228994,2499.3,2498.5,2.2769]
["bitfinex","ETHUSD",1724860351336,4.00143,2499.2,2498.5,2.2769]
["bitfinex","ETHUSD",1724860351535,4.00143,2499.2,2498.8,0.1234376]
["bitfinex","ETHUSD",1724860352040,4.00128,2499.2,2498.9,0.12335293]
["bitfinex","ETHUSD",1724860352535,4.00128,2499.2,2498.6,4.5522]
["bitfinex","ETHUSD",1724860352709,4.00148,2499.1,2499.0,0.12326827]
["bitfinex","ETHUSD",1724860352908,4.00128,2499.2,2498.6,4.55211]
["bitfinex","ETHUSD",1724860353226,0.1228994,2499.3,2498.8,4.00181]
["bitfinex","ETHUSD",1724860353393,0.1228994,2499.3,2498.9,0.63002592]
["bitfinex","ETHUSD",1724860353594,0.1228994,2499.3,2498.9,7.07912885]
["bitfinex","ETHUSD",1724860353818,0.1228994,2499.3,2499.0,1.10809388]
["bitfinex","ETHUSD",1724860354032,0.1228994,2499.3,2499.1,0.55]
["bitfinex","ETHUSD",1724860354232,0.1228994,2499.3,2499.2,0.08001713]
["bitfinex","ETHUSD",1724860354395,0.1228994,2499.3,2499.2,11.07967608]
["bitfinex","ETHUSD",1724860354597,0.1228994,2499.3,2499.2,7.07839608]
["bitfinex","ETHUSD",1724860354918,0.1228994,2499.3,2499.2,8.29719908]
["bitfinex","ETHUSD",1724860355341,0.1228994,2499.3,2499.2,4.21590195]
["bitfinex","ETHUSD",1724860355557,0.1228994,2499.3,2499.2,0.12309895]
["bitfinex","ETHUSD",1724860355860,0.1228994,2499.3,2499.0,4.00158]
["bitfinex","ETHUSD",1724860356006,0.1228994,2499.3,2499.2,0.12309895]
["bitfinex","ETHUSD",1724860356206,0.1228994,2499.3,2499.2,0.55]
["bitfinex","ETHUSD",1724860356406,0.1228994,2499.3,2499.2,0.67309895]
["bitfinex","ETHUSD",1724860358021,0.1228994,2499.3,2499.2,7.56053885]
["bitfinex","ETHUSD",1724860358445,0.1228994,2499.3,2499.2,1.14055885]
["bitfinex","ETHUSD",1724860358605,0.1228994,2499.3,2499.2,0.12309895]
["bitfinex","ETHUSD",1724860358801,0.1228994,2499.3,2498.9,6.42035]
["bitfinex","ETHUSD",1724860359042,0.1228994,2499.3,2499.2,4.12437895]
["bitfinex","ETHUSD",1724860359260,0.1228994,2499.3,2499.2,4.00128]
["bitfinex","ETHUSD",1724860359554,0.1228994,2499.3,2499.2,6.52437895]
["bitfinex","ETHUSD",1724860359763,0.1228994,2499.3,2499.2,7.58496405]
["bitfinex","ETHUSD",1724860360117,0.1228994,2499.3,2499.2,12.21625274]
["bitfinex","ETHUSD",1724860360731,0.1228994,2499.3,2499.2,8.21497274]
["bitfinex","ETHUSD",1724860361023,0.1228994,2499.3,2499.2,8.13496405]
["bitfinex","ETHUSD",1724860361828,0.1228994,2499.3,2499.2,4.13368405]
["bitfinex","ETHUSD",1724860362035,0.1228994,2499.3,2499.2,0.12309895]
["bitfinex","ETHUSD",1724860362329,0.1228994,2499.3,2498.9,10.40333]
["bitfinex","ETHUSD",1724860362737,0.1228994,2499.3,2499.0,4.12474827]
["bitfinex","ETHUSD",1724860363133,0.1228994,2499.3,2499.0,0.12326827]
["bitfinex","ETHUSD",1724860363378,0.1228994,2499.3,2499.1,0.55]
["bitfinex","ETHUSD",1724860363872,4.1240394,2499.3,2499.1,0.12318361]
["bitfinex","ETHUSD",1724860364159,8.1252494,2499.3,2498.7,4.3474437]
["bitfinex","ETHUSD",1724860364321,4.1240394,2499.3,2498.8,6.35686337]
["bitfinex","ETHUSD",1724860364871,0.1228994,2499.3,2498.9,4.12507293]
["bitfinex","ETHUSD",1724860365080,0.1228994,2499.3,2499.1,2.2704]
["bitfinex","ETHUSD",1724860365363,0.1228994,2499.3,2499.2,0.55]
["bitfinex","ETHUSD",1724860365533,0.1228994,2499.3,2499.2,0.67285205]
["bitfinex","ETHUSD",1724860368006,0.1228994,2499.3,2499.2,4.67413205]
["bitfinex","ETHUSD",1724860370985,0.1228994,2499.3,2499.2,0.12285205]
["bitfinex","ETHUSD",1724860371141,0.1228994,2499.3,2499.2,4.00128]
["bitfinex","ETHUSD",1724860371346,0.1228994,2499.3,2499.2,4.52386505]
["bitfinex","ETHUSD",1724860371952,0.1228994,2499.3,2499.2,0.52258505]
["bitfinex","ETHUSD",1724860372186,0.1228994,2499.3,2499.2,0.67245705]
["bitfinex","ETHUSD",1724860372546,0.1228994,2499.3,2499.2,4.67373705]
["bitfinex","ETHUSD",1724860373079,0.1228994,2499.3,2499.2,7.08693705]
["bitfinex","ETHUSD",1724860375183,0.1228994,2499.3,2499.2,0.12245705]
["bitfinex","ETHUSD",1724860375805,0.1228994,2499.3,2499.2,4.12373705]
["bitfinex","ETHUSD",1724860376000,0.1228994,2499.3,2499.2,4.93624576]
["bitfinex","ETHUSD",1724860376716,0.1228994,2499.3,2499.2,5.48624576]
["bitfinex","ETHUSD",1724860378023,0.1228994,2499.3,2499.2,9.48752576]
["bitfinex","ETHUSD",1724860378871,0.1228994,2499.3,2499.2,11.84532576]
["bitfinex","ETHUSD",1724860380925,0.1228994,2499.3,2499.2,15.85201127]
["bitfinex","ETHUSD",1724860381090,0.1228994,2499.3,2499.2,22.85329127]
["bitfinex","ETHUSD",1724860381296,2.31e-06,2499.3,2499.2,27.25607127]
["bitfinex","ETHUSD",1724860381683,2.31e-06,2499.3,2499.2,23.25479127]
["bitfinex","ETHUSD",1724860382025,2.31e-06,2499.3,2499.2,22.85329127]
["bitfinex","ETHUSD",1724860382324,2.31e-06,2499.3,2499.2,23.25479127]
["bitfinex","ETHUSD",1724860382818,2.31e-06,2499.3,2499.2,27.25607127]
["bitfinex","ETHUSD",1724860383020,3.99834,2501.1,2499.2,27.25607127]
["bitfinex","ETHUSD",1724860383021,2.4998,2501.1,2500.4,3.99924]
["bitfinex","ETHUSD",1724860383226,3.99872,2500.8,2500.2,13.77722]
["bitfinex","ETHUSD",1724860383430,3.99888,2500.7,2500.2,9.077711]
["bitfinex","ETHUSD",1724860383577,3.99865,2500.9,2500.2,13.077271]
["bitfinex","ETHUSD",1724860383921,3.99865,2500.9,2500.3,4.20076268]
["bitfinex","ETHUSD",1724860384234,6.49812,2501.1,2500.6,3.99895]
["bitfinex","ETHUSD",1724860384525,6.49812,2501.1,2500.4,7.02686]
["bitfinex","ETHUSD",1724860384526,6.49818,2501.1,2500.7,0.62996911]
["bitfinex","ETHUSD",1724860384829,6.49818,2501.1,2500.7,0.6709351]
["bitfinex","ETHUSD",1724860385194,3.99866,2500.9,2500.7,0.1209351]
["bitfinex","ETHUSD",1724860385431,3.99841,2501.0,2500.4,3.99923]
["bitfinex","ETHUSD",1724860385573,3.99841,2501.0,2500.5,0.65267631]
["bitfinex","ETHUSD",1724860385781,6.49765,2501.4,2500.8,0.12085055]
["bitfinex","ETHUSD",1724860386020,6.49765,2501.4,2500.9,0.55]
["bitfinex","ETHUSD",1724860386328,6.49723,2501.7,2501.1,3.99823]
["bitfinex","ETHUSD",1724860386506,3.99772,2501.5,2501.0,2.4776]
["bitfinex","ETHUSD",1724860386822,3.99772,2501.5,2501.2,0.11988951]
["bitfinex","ETHUSD",1724860387021,3.99754,2501.6,2501.1,0.11997403]
["bitfinex","ETHUSD",1724860387319,3.99753,2501.6,2501.0,2.4776]
["bitfinex","ETHUSD",1724860387523,2.4998,2501.7,2501.2,0.11988951]
["bitfinex","ETHUSD",1724860387816,3.99792,2501.3,2501.1,0.11997403]
["bitfinex","ETHUSD",1724860387990,3.99792,2501.3,2500.9,0.55]
["bitfinex","ETHUSD",1724860388194,3.99769,2501.5,2500.8,0.55]
["bitfinex","ETHUSD",1724860388409,3.99769,2501.5,2500.9,4.28184]
["bitfinex","ETHUSD",1724860388593,3.99769,2501.5,2501.0,0.55]
["bitfinex","ETHUSD",1724860389125,3.99769,2501.5,2501.0,4.5483]
["bitfinex","ETHUSD",1724860389330,7.99543,2501.5,2501.0,0.55]
["bitfinex","ETHUSD",1724860389627,3.99793,2501.3,2501.0,0.55]
["bitfinex","ETHUSD",1724860389918,3.99746,2501.6,2500.8,0.55]
["bitfinex","ETHUSD",1724860390076,3.9976,2501.5,2501.0,3.99826]
["bitfinex","ETHUSD",1724860390283,3.99795,2501.3,2501.1,0.55]
["bitfinex","ETHUSD",1724860390478,7.99534,2501.5,2500.9,3.99851]
["bitfinex","ETHUSD",1724860390722,3.9976,2501.5,2501.0,0.55]
["bitfinex","ETHUSD",1724860390891,3.99786,2501.4,2501.0,0.55]
["bitfinex","ETHUSD",1724860391226,3.9976,2501.5,2500.9,0.55]
["bitfinex","ETHUSD",1724860391227,3.99816,2501.2,2500.9,0.55]
["bitfinex","ETHUSD",1724860391420,7.99636,2501.2,2500.7,0.55]
["bitfinex","ETHUSD",1724860391629,3.99833,2501.1,2500.7,0.55]
["bitfinex","ETHUSD",1724860391832,7.99636,2501.2,2500.7,0.55]
["bitfinex","ETHUSD",1724860391997,3.99816,2501.2,2500.7,4.54886]
["bitfinex","ETHUSD",1724860392194,3.99786,2501.4,2500.7,2.362479]
["bitfinex","ETHUSD",1724860392503,3.99808,2501.2,2500.7,6.361349]
["bitfinex","ETHUSD",1724860392895,3.99786,2501.4,2500.8,3.99871]
["bitfinex","ETHUSD",1724860393112,3.99786,2501.4,2500.9,2.8852]
["bitfinex","ETHUSD",1724860393809,3.99763,2501.5,2501.0,3.99839]
["bitfinex","ETHUSD",1724860394152,3.99777,2501.4,2501.1,0.55]
["bitfinex","ETHUSD",1724860394437,3.99777,2501.4,2501.0,0.55]
["bitfinex","ETHUSD",1724860394640,7.99562,2501.4,2501.0,0.55]
["bitfinex","ETHUSD",1724860394937,3.99777,2501.4,2501.0,0.55]
["bitfinex","ETHUSD",1724860395140,7.99513,2501.6,2501.0,4.62832711]
["bitfinex","ETHUSD",1724860395312,3.99754,2501.6,2501.0,4.62832711]
["bitfinex","ETHUSD",1724860395637,3.99776,2501.4,2501.1,0.11911076]
["bitfinex","ETHUSD",1724860395942,3.99769,2501.5,2501.1,0.11911076]
["bitfinex","ETHUSD",1724860396241,4.1201494,2501.8,2501.2,3.99807]
["bitfinex","ETHUSD",1724860396456,4.1201494,2501.8,2501.3,0.55]
["bitfinex","ETHUSD",1724860396612,8.1174194,2501.8,2501.3,0.55]
["bitfinex","ETHUSD",1724860396824,4.1201094,2501.8,2501.3,0.66857806]
["bitfinex","ETHUSD",1724860397241,3.99754,2501.6,2501.3,0.66857806]
["bitfinex","ETHUSD",1724860397423,3.99776,2501.4,2501.3,0.11857806]
["bitfinex","ETHUSD",1724860397621,3.99776,2501.4,2500.9,9.6352]
["bitfinex","ETHUSD",1724860397827,3.998,2501.3,2501.0,0.55]
["bitfinex","ETHUSD",1724860398108,3.99897,2500.7,2500.3,9.5537]
["bitfinex","ETHUSD",1724860398356,3.99876,2500.8,2500.3,9.5537]
["bitfinex","ETHUSD",1724860398357,3.99876,2500.8,2500.3,6.25312]
["bitfinex","ETHUSD",1724860399122,3.99819,2501.2,2500.6,3.99892]
["bitfinex","ETHUSD",1724860399333,3.99819,2501.2,2500.7,3.13347764]
["bitfinex","ETHUSD",1724860399659,7.40931394,2501.7,2500.8,3.99863]
["bitfinex","ETHUSD",1724860399660,7.99512,2501.6,2500.8,3.99863]
["bitfinex","ETHUSD",1724860399814,7.99512,2501.6,2501.2,3.99806]
["bitfinex","ETHUSD",1724860399815,3.99754,2501.6,2501.2,3.99806]
["bitfinex","ETHUSD",1724860400011,3.99754,2501.6,2501.0,3.99829]
["bitfinex","ETHUSD",1724860400211,3.99808,2501.2,2500.8,6.9986]
["bitfinex","ETHUSD",1724860400473,3.99808,2501.2,2500.7,9.5537]
["bitfinex","ETHUSD",1724860400778,3.99808,2501.2,2500.8,0.55]
["bitfinex","ETHUSD",1724860400910,3.99826,2501.1,2500.8,0.55]
["bitfinex","ETHUSD",1724860401109,2.4356994,2501.8,2500.8,0.55]
["bitfinex","ETHUSD",1724860401110,3.99849,2501.0,2500.8,0.55]
["bitfinex","ETHUSD",1724860401324,3.99852,2501.0,2500.4,9.31599]
["bitfinex","ETHUSD",1724860401552,3.99852,2501.0,2500.5,0.55]
["bitfinex","ETHUSD",1724860401752,4.398372,2501.0,2500.5,0.55]
["bitfinex","ETHUSD",1724860401929,3.99852,2501.0,2500.5,0.55]
["bitfinex","ETHUSD",1724860402124,7.99642,2501.2,2500.5,4.5491]
["bitfinex","ETHUSD",1724860402353,3.99809,2501.2,2500.7,3.99878]
["bitfinex","ETHUSD",1724860402649,7.9963,2501.2,2500.8,0.55]
["bitfinex","ETHUSD",1724860402851,3.99731,2501.7,2501.0,8.00503551]
["bitfinex","ETHUSD",1724860402852,3.99738,2501.7,2501.0,8.00503551]
["bitfinex","ETHUSD",1724860403168,0.1228994,2501.8,2501.4,3.99765]
["bitfinex","ETHUSD",1724860403368,0.1228994,2501.8,2501.5,2.9466426]
["bitfinex","ETHUSD",1724860403513,0.1228994,2501.8,2501.5,2.8667]
["bitfinex","ETHUSD",1724860403860,0.1228994,2501.8,2501.1,2.3167]
["bitfinex","ETHUSD",1724860404014,6.4625594,2501.8,2501.2,0.55]
["bitfinex","ETHUSD",1724860404217,4.1201594,2501.8,2501.2,4.62802286]
["bitfinex","ETHUSD",1724860404545,4.1200594,2501.8,2501.3,3.99787]
["bitfinex","ETHUSD",1724860404864,4.1200594,2501.8,2501.4,0.55]
["bitfinex","ETHUSD",1724860405060,3.99818,2501.2,2500.6,16.3089]
["bitfinex","ETHUSD",1724860405260,6.34058,2501.2,2500.6,16.3089]
["bitfinex","ETHUSD",1724860405418,3.99857,2500.9,2500.4,3.99925]
["bitfinex","ETHUSD",1724860405617,3.99873,2500.8,2500.3,7.3]
["bitfinex","ETHUSD",1724860405820,3.99873,2500.8,2500.3,7.70770821]
["bitfinex","ETHUSD",1724860406049,0.634058,2501.1,2500.3,7.70770821]
["bitfinex","ETHUSD",1724860406245,3.999,2500.7,2500.3,7.3]
["bitfinex","ETHUSD",1724860406462,3.99826,2501.1,2500.3,7.3]
["bitfinex","ETHUSD",1724860406625,6.3406,2501.2,2500.6,3.99899]
["bitfinex","ETHUSD",1724860406820,2.3424,2501.2,2500.4,4.9609]
["bitfinex","ETHUSD",1724860407038,3.9989,2500.7,2500.3,7.3]
["bitfinex","ETHUSD",1724860407222,6.34051,2501.2,2500.3,7.3]
["bitfinex","ETHUSD",1724860407423,3.99897,2500.7,2500.3,7.3]
["bitfinex","ETHUSD",1724860407822,3.99897,2500.7,2500.4,0.11488837]
["bitfinex","ETHUSD",1724860408372,7.9973,2500.9,2500.4,0.11488837]
["bitfinex","ETHUSD",1724860408660,3.99889,2500.7,2500.5,0.55]
["bitfinex","ETHUSD",1724860408864,3.99889,2500.7,2500.5,0.6648038]
["bitfinex","ETHUSD",1724860409021,3.99904,2500.6,2500.5,0.6648038]
["bitfinex","ETHUSD",1724860409218,3.99889,2500.7,2500.5,0.6648038]
["bitfinex","ETHUSD",1724860409419,3.99904,2500.6,2500.5,0.1148038]
["bitfinex","ETHUSD",1724860409671,3.99887,2500.8,2500.2,3.99962]
["bitfinex","ETHUSD",1724860409970,3.99887,2500.8,2499.8,10.3]
["bitfinex","ETHUSD",1724860409971,3.99816,2501.2,2500.6,3.999]
["bitfinex","ETHUSD",1724860410177,7.99635,2501.2,2500.6,3.999]
["bitfinex","ETHUSD",1724860410335,3.99826,2501.1,2500.7,0.11486216]
["bitfinex","ETHUSD",1724860410662,3.99826,2501.1,2500.6,3.999]
["bitfinex","ETHUSD",1724860410863,3.99826,2501.1,2500.5,0.07997199]
["bitfinex","ETHUSD",1724860410864,3.99859,2500.9,2500.7,0.55]
["bitfinex","ETHUSD",1724860411020,3.99859,2500.9,2500.7,0.11486216]
["bitfinex","ETHUSD",1724860411221,3.99843,2501.0,2500.5,0.55]
["bitfinex","ETHUSD",1724860411464,7.99697,2501.0,2500.6,0.11494671]
["bitfinex","ETHUSD",1724860411784,3.99872,2500.8,2500.6,0.11494671]
["bitfinex","ETHUSD",1724860411985,3.99888,2500.7,2500.6,0.11494671]
["bitfinex","ETHUSD",1724860412284,3.99888,2500.7,2500.1,6.44231]
["bitfinex","ETHUSD",1724860412597,3.99842,2501.0,2500.6,0.11494671]
["bitfinex","ETHUSD",1724860412751,3.99867,2500.9,2500.4,0.07998044]
["bitfinex","ETHUSD",1724860413083,3.99867,2500.9,2500.2,2.4425]
["bitfinex","ETHUSD",1724860413385,7.99664,2501.1,2500.5,4.11422127]
["bitfinex","ETHUSD",1724860413548,2.3556,2501.3,2500.7,3.99885]
["bitfinex","ETHUSD",1724860413750,3.99819,2501.2,2500.7,3.99885]
["bitfinex","ETHUSD",1724860414065,3.99819,2501.2,2500.8,0.66477761]
["bitfinex","ETHUSD",1724860414371,3.99817,2501.2,2500.8,0.11477761]
["bitfinex","ETHUSD",1724860414556,3.99852,2501.0,2500.8,0.11477761]
["bitfinex","ETHUSD",1724860414763,3.99852,2501.0,2500.6,0.41940558]
["bitfinex","ETHUSD",1724860415072,3.99852,2501.0,2500.7,0.55]
["bitfinex","ETHUSD",1724860415275,3.99897,2500.7,2500.4,2.4425]
["bitfinex","ETHUSD",1724860415508,3.99947,2500.4,2499.9,4.00006]
["bitfinex","ETHUSD",1724860415680,3.99946,2500.4,2499.8,6.716534]
["bitfinex","ETHUSD",1724860415990,3.99946,2500.4,2499.9,5.0718264]
["bitfinex","ETHUSD",1724860416289,3.99911,2500.6,2500.0,3.99991]
["bitfinex","ETHUSD",1724860416585,3.9988,2500.8,2500.3,2.3162]
["bitfinex","ETHUSD",1724860416785,3.99888,2500.7,2500.4,0.55]
["bitfinex","ETHUSD",1724860417099,3.99915,2500.6,2500.0,6.31608]
["bitfinex","ETHUSD",1724860417276,3.99915,2500.6,2500.1,0.55]
["bitfinex","ETHUSD",1724860417449,7.99849,2500.5,2500.1,0.55]
["bitfinex","ETHUSD",1724860417780,3.99921,2500.5,2500.1,0.55]
["bitfinex","ETHUSD",1724860417956,7.99856,2500.5,2500.1,0.55]
["bitfinex","ETHUSD",1724860418144,3.9994,2500.4,2500.1,0.55]
["bitfinex","ETHUSD",1724860418748,3.99962,2500.3,2499.7,5.2893]
["bitfinex","ETHUSD",1724860418983,7.99864,2500.5,2499.8,4.55017]
["bitfinex","ETHUSD",1724860419185,3.9994,2500.4,2499.8,5.234117]
["bitfinex","ETHUSD",1724860419392,3.9994,2500.4,2499.8,9.234327]
["bitfinex","ETHUSD",1724860419598,3.9993,2500.5,2499.9,4.00005]
["bitfinex","ETHUSD",1724860419753,3.9992,2500.5,2500.0,1.4734167]
["bitfinex","ETHUSD",1724860419952,3.99937,2500.4,2500.1,0.55]
["bitfinex","ETHUSD",1724860420175,3.99944,2500.4,2500.1,0.55]
["bitfinex","ETHUSD",1724860420687,3.9992,2500.5,2499.9,0.55]
["bitfinex","ETHUSD",1724860420991,3.9992,2500.5,2500.0,3.99999]
["bitfinex","ETHUSD",1724860421298,3.9992,2500.5,2500.1,0.55]
["bitfinex","ETHUSD",1724860421662,3.9992,2500.5,2500.0,0.55]
["bitfinex","ETHUSD",1724860421992,2.359,2500.4,2499.5,2.4455]
["bitfinex","ETHUSD",1724860422194,4.0001,2500.0,2499.5,6.44621]
["bitfinex","ETHUSD",1724860422393,3.99957,2500.3,2499.7,4.00033]
["bitfinex","ETHUSD",1724860422555,3.99957,2500.3,2499.7,4.65291337]
["bitfinex","ETHUSD",1724860422890,3.9993,2500.5,2499.8,4.11274316]
["bitfinex","ETHUSD",1724860423091,3.9993,2500.5,2499.9,2.92203265]
["bitfinex","ETHUSD",1724860423293,3.9996,2500.3,2499.9,0.11245856]
["bitfinex","ETHUSD",1724860423591,3.99977,2500.2,2499.9,0.11245856]
["bitfinex","ETHUSD",1724860424095,3.9996,2500.3,2499.6,6.44598]
["bitfinex","ETHUSD",1724860424096,3.99986,2500.1,2500.0,0.11260152]
["bitfinex","ETHUSD",1724860424253,3.99986,2500.1,2499.6,2.4455]
["bitfinex","ETHUSD",1724860424450,0.39996,2500.3,2499.3,2.4455]
["bitfinex","ETHUSD",1724860424451,4.0001,2500.0,2499.3,2.4455]
["bitfinex","ETHUSD",1724860424655,4.00041,2499.8,2499.3,2.4455]
["bitfinex","ETHUSD",1724860424891,4.00048,2499.7,2499.3,2.4455]
["bitfinex","ETHUSD",1724860425459,4.00048,2499.7,2499.4,0.11310921]
["bitfinex","ETHUSD",1724860425904,3.0,2500.4,2499.5,2.4455]
["bitfinex","ETHUSD",1724860426058,3.0,2500.4,2499.5,2.8143855]
["bitfinex","ETHUSD",1724860426059,3.0,2500.3,2499.5,2.8143855]
["bitfinex","ETHUSD",1724860426256,3.99979,2500.2,2499.5,2.8143855]
["bitfinex","ETHUSD",1724860426483,3.99978,2500.2,2499.6,0.55]
["bitfinex","ETHUSD",1724860426791,3.99978,2500.2,2499.6,0.66293996]
["bitfinex","ETHUSD",1724860426792,3.99994,2500.1,2499.6,0.66293996]
["bitfinex","ETHUSD",1724860427098,4.00003,2500.0,2499.6,0.66293996]
["bitfinex","ETHUSD",1724860427403,10.35795,2500.4,2499.7,4.00034]
["bitfinex","ETHUSD",1724860427695,10.35795,2500.4,2499.8,0.11277073]
["bitfinex","ETHUSD",1724860427696,3.99953,2500.3,2499.8,0.11277073]
["bitfinex","ETHUSD",1724860428005,3.99953,2500.3,2499.7,8.00074]
["bitfinex","ETHUSD",1724860428160,3.99953,2500.3,2499.9,0.11268612]
["bitfinex","ETHUSD",1724860428361,3.99976,2500.2,2499.8,0.11277073]
["bitfinex","ETHUSD",1724860428693,3.99955,2500.3,2499.9,0.11268612]
["bitfinex","ETHUSD",1724860428879,4.23536,2500.4,2499.9,4.11283612]
["bitfinex","ETHUSD",1724860429080,3.99921,2500.5,2500.0,3.99998]
["bitfinex","ETHUSD",1724860429284,6.35799,2500.7,2500.0,0.11260152]
["bitfinex","ETHUSD",1724860429285,3.99938,2500.4,2500.0,0.11260152]
["bitfinex","ETHUSD",1724860429462,3.9996,2500.3,2499.8,4.00022]
["bitfinex","ETHUSD",1724860429662,3.9996,2500.3,2500.1,0.11251693]
["bitfinex","ETHUSD",1724860429863,3.9996,2500.3,2499.7,4.00032]
["bitfinex","ETHUSD",1724860430085,3.9996,2500.3,2500.2,0.11243235]
["bitfinex","ETHUSD",1724860430298,3.9996,2500.3,2499.8,4.55029]
["bitfinex","ETHUSD",1724860430591,3.9996,2500.3,2500.2,0.11243235]
["bitfinex","ETHUSD",1724860430796,3.9996,2500.3,2499.8,0.55]
["bitfinex","ETHUSD",1724860430958,3.9996,2500.3,2500.2,0.11243235]
["bitfinex","ETHUSD",1724860431158,3.9996,2500.3,2499.8,0.55]
["bitfinex","ETHUSD",1724860431361,3.9996,2500.3,2500.2,0.11243235]
["bitfinex","ETHUSD",1724860431574,3.99968,2500.2,2499.8,0.55]
["bitfinex","ETHUSD",1724860432501,3.99968,2500.2,2499.8,4.55028]
["bitfinex","ETHUSD",1724860433805,3.99991,2500.1,2499.8,0.55]
["bitfinex","ETHUSD",1724860433958,3.99968,2500.2,2499.5,6.44614]
["bitfinex","ETHUSD",1724860433959,4.399648,2500.2,2499.7,0.55]
["bitfinex","ETHUSD",1724860434159,3.99984,2500.1,2499.7,4.00047]
["bitfinex","ETHUSD",1724860434867,3.99968,2500.2,2499.7,4.00047]
["bitfinex","ETHUSD",1724860435098,3.99952,2500.3,2499.8,4.00027]
["bitfinex","ETHUSD",1724860435497,3.99976,2500.2,2499.7,4.00047]
["bitfinex","ETHUSD",1724860435694,4.0004,2499.8,2499.3,8.00201]
["bitfinex","ETHUSD",1724860436016,3.99986,2500.1,2499.6,4.00055]
["bitfinex","ETHUSD",1724860436313,3.99955,2500.3,2499.8,4.00022]
["bitfinex","ETHUSD",1724860436510,3.99955,2500.3,2499.8,6.47812]
["bitfinex","ETHUSD",1724860437078,3.99968,2500.2,2499.8,6.47812]
["bitfinex","ETHUSD",1724860437283,7.99945,2500.2,2499.8,2.4779]
["bitfinex","ETHUSD",1724860437490,3.99968,2500.2,2499.8,2.4779]
["bitfinex","ETHUSD",1724860437685,3.99968,2500.2,2499.8,6.47818]
["bitfinex","ETHUSD",1724860437891,3.99928,2500.5,2500.0,3.99991]
["bitfinex","ETHUSD",1724860438216,3.99888,2500.7,2500.0,8.06994066]
["bitfinex","ETHUSD",1724860438417,3.99883,2500.8,2500.2,3.9996]
["bitfinex","ETHUSD",1724860438575,6.88861693,2501.0,2500.3,6.54792156]
["bitfinex","ETHUSD",1724860438576,4.41721693,2501.0,2500.3,6.54792156]
["bitfinex","ETHUSD",1724860438778,7.99703,2501.0,2500.5,3.99905]
["bitfinex","ETHUSD",1724860439002,7.99634,2501.2,2500.6,3.99894]
["bitfinex","ETHUSD",1724860439185,3.99817,2501.2,2500.6,4.54894]
["bitfinex","ETHUSD",1724860439401,3.99816,2501.2,2500.7,3.99876]
["bitfinex","ETHUSD",1724860439812,3.9984,2501.0,2500.6,0.55]
["bitfinex","ETHUSD",1724860440017,2.4714,2501.4,2500.3,2.4779]
["bitfinex","ETHUSD",1724860440223,3.9988,2500.8,2500.4,0.55]
["bitfinex","ETHUSD",1724860440381,3.9988,2500.8,2499.8,8.048175]
["bitfinex","ETHUSD",1724860440382,3.9989,2500.7,2500.0,6.47782]
["bitfinex","ETHUSD",1724860440581,3.99912,2500.6,2500.5,0.11208028]
["bitfinex","ETHUSD",1724860440823,3.99912,2500.6,2500.1,3.99982]
["bitfinex","ETHUSD",1724860441007,3.99912,2500.6,2500.5,0.11208028]
["bitfinex","ETHUSD",1724860441212,2.52284,2501.3,2500.3,2.4714]
["bitfinex","ETHUSD",1724860441528,2.52284,2501.3,2500.6,3.99892]
["bitfinex","ETHUSD",1724860441529,3.99833,2501.1,2500.6,3.99892]
["bitfinex","ETHUSD",1724860442122,4.24516,2501.3,2500.7,4.11087956]
["bitfinex","ETHUSD",1724860442303,3.99802,2501.3,2500.8,2.4714]
["bitfinex","ETHUSD",1724860442489,7.99531,2501.5,2500.9,0.55]
["bitfinex","ETHUSD",1724860442821,4.22519,2501.5,2500.9,4.66030048]
["bitfinex","ETHUSD",1724860443019,3.99762,2501.5,2501.0,3.99839]
["bitfinex","ETHUSD",1724860443401,3.99762,2501.5,2501.1,0.11154845]
["bitfinex","ETHUSD",1724860443819,3.99793,2501.3,2501.1,0.11154845]
["bitfinex","ETHUSD",1724860444231,3.9981,2501.2,2500.5,6.46648]
["bitfinex","ETHUSD",1724860444526,3.99865,2500.9,2500.3,3.99936]
["bitfinex","ETHUSD",1724860444833,3.99865,2500.9,2500.6,0.11107959]
["bitfinex","ETHUSD",1724860444978,3.99898,2500.7,2500.2,2.4674]
["bitfinex","ETHUSD",1724860445177,3.99898,2500.7,2499.9,8.0001]
["bitfinex","ETHUSD",1724860445178,10.28844,2500.8,2500.7,0.11099504]
["bitfinex","ETHUSD",1724860445374,10.28844,2500.8,2499.9,2.3238]
["bitfinex","ETHUSD",1724860445375,7.99885,2500.4,2499.9,2.3238]
["bitfinex","ETHUSD",1724860445650,3.99939,2500.4,2499.9,2.3238]
["bitfinex","ETHUSD",1724860445826,3.99939,2500.4,2500.0,0.11191287]
["bitfinex","ETHUSD",1724860446274,7.99828,2500.6,2500.0,4.11182287]
["bitfinex","ETHUSD",1724860446480,3.9992,2500.5,2500.0,8.11173287]
["bitfinex","ETHUSD",1724860447091,7.99765,2500.8,2500.0,4.11180287]
["bitfinex","ETHUSD",1724860447292,3.99882,2500.8,2500.2,3.99958]
["bitfinex","ETHUSD",1724860447509,3.99882,2500.8,2500.3,3.0038]
["bitfinex","ETHUSD",1724860447824,3.99882,2500.8,2500.3,3.11561285]
["bitfinex","ETHUSD",1724860447825,3.99889,2500.7,2500.3,3.11561285]
["bitfinex","ETHUSD",1724860448293,7.99763,2500.8,2500.3,7.11510285]
["bitfinex","ETHUSD",1724860448477,3.99881,2500.8,2500.3,7.11510285]
["bitfinex","ETHUSD",1724860448680,3.9985,2501.0,2500.4,3.99935]
["bitfinex","ETHUSD",1724860448889,3.99792,2501.3,2500.8,3.99862]
["bitfinex","ETHUSD",1724860449119,3.9981,2501.2,2500.7,4.07868859]
["bitfinex","ETHUSD",1724860449326,3.9981,2501.2,2500.9,0.11120713]
["bitfinex","ETHUSD",1724860449624,3.99792,2501.3,2500.7,9.44228531]
["bitfinex","ETHUSD",1724860449787,3.99792,2501.3,2501.0,0.11099962]
["bitfinex","ETHUSD",1724860449978,3.99792,2501.3,2500.7,5.44351531]
["bitfinex","ETHUSD",1724860450184,3.99792,2501.3,2501.1,0.11091509]
["bitfinex","ETHUSD",1724860450482,3.99792,2501.3,2500.7,3.99872]
["bitfinex","ETHUSD",1724860450483,3.99816,2501.2,2500.7,3.99872]
["bitfinex","ETHUSD",1724860450704,3.99816,2501.2,2500.8,0.55]
["bitfinex","ETHUSD",1724860450918,3.99825,2501.1,2500.6,2.2686]
["bitfinex","ETHUSD",1724860451132,7.9966,2501.1,2500.7,0.55]
["bitfinex","ETHUSD",1724860451419,7.9966,2501.1,2500.3,4.5494]
["bitfinex","ETHUSD",1724860451420,3.9984,2501.0,2500.3,6.48893]
["bitfinex","ETHUSD",1724860451620,3.9984,2501.0,2500.4,3.99927]
["bitfinex","ETHUSD",1724860451982,7.99689,2501.0,2500.4,7.98930307]
["bitfinex","ETHUSD",1724860452186,3.9984,2501.0,2500.4,7.98930307]
["bitfinex","ETHUSD",1724860452383,3.9984,2501.0,2500.5,3.99919]
["bitfinex","ETHUSD",1724860452631,7.99634,2501.2,2500.8,2.4807]
["bitfinex","ETHUSD",1724860452785,3.99824,2501.1,2500.8,2.4807]
["bitfinex","ETHUSD",1724860452986,3.99801,2501.3,2500.8,2.4807]
["bitfinex","ETHUSD",1724860453254,3.99801,2501.3,2500.8,6.47939]
["bitfinex","ETHUSD",1724860453446,3.99809,2501.2,2500.8,2.4807]
["bitfinex","ETHUSD",1724860454375,3.99809,2501.2,2500.5,3.99909]
["bitfinex","ETHUSD",1724860454376,3.99842,2501.0,2500.5,6.41428]
["bitfinex","ETHUSD",1724860454576,2.2616,2501.3,2500.5,2.4152]
["bitfinex","ETHUSD",1724860454787,3.9984,2501.0,2500.5,6.41438]
["bitfinex","ETHUSD",1724860455084,3.99873,2500.8,2500.5,2.4152]
["bitfinex","ETHUSD",1724860455589,3.99873,2500.8,2500.6,0.11133774]
["bitfinex","ETHUSD",1724860455590,3.99889,2500.7,2500.6,0.11133774]
["bitfinex","ETHUSD",1724860455766,4.398763,2500.7,2500.6,0.11133774]
["bitfinex","ETHUSD",1724860455941,4.398763,2500.7,2500.2,2.4152]
["bitfinex","ETHUSD",1724860455942,3.99908,2500.6,2500.2,2.4152]
["bitfinex","ETHUSD",1724860456129,3.99908,2500.6,2500.3,0.55]
["bitfinex","ETHUSD",1724860457299,3.99937,2500.4,2500.0,2.4484]
["bitfinex","ETHUSD",1724860457447,3.9998,2500.2,2499.7,6.44876]
["bitfinex","ETHUSD",1724860458063,7.99957,2500.2,2499.7,6.44876]
["bitfinex","ETHUSD",1724860458281,7.99957,2500.2,2499.7,3.89234731]
["bitfinex","ETHUSD",1724860458282,4.0,2500.0,2499.7,3.89234731]
["bitfinex","ETHUSD",1724860458610,3.99978,2500.2,2499.7,2.4484]
["bitfinex","ETHUSD",1724860458752,3.99978,2500.2,2499.7,6.69359]
["bitfinex","ETHUSD",1724860458951,3.99947,2500.4,2499.8,4.0003]
["bitfinex","ETHUSD",1724860458952,3.99956,2500.3,2499.8,4.0003]
["bitfinex","ETHUSD",1724860459493,3.99968,2500.2,2499.7,2.69324]
["bitfinex","ETHUSD",1724860459852,3.99968,2500.2,2499.8,0.55]
["bitfinex","ETHUSD",1724860460108,3.99968,2500.2,2499.8,2.07341231]
["bitfinex","ETHUSD",1724860460256,4.0,2500.0,2499.7,2.69324]
["bitfinex","ETHUSD",1724860460448,4.0,2500.0,2499.7,2.4484]
["bitfinex","ETHUSD",1724860460662,4.00075,2499.6,2499.3,2.3051]
["bitfinex","ETHUSD",1724860460865,4.00081,2499.5,2499.3,2.3051]
["bitfinex","ETHUSD",1724860461780,4.00019,2499.9,2499.3,2.3051]
["bitfinex","ETHUSD",1724860462095,4.00019,2499.9,2499.4,0.23051]
["bitfinex","ETHUSD",1724860462096,4.00051,2499.7,2499.4,0.23051]
["bitfinex","ETHUSD",1724860462283,4.00051,2499.7,2499.3,2.3051]
["bitfinex","ETHUSD",1724860463989,4.00027,2499.9,2499.3,6.30621]
["bitfinex","ETHUSD",1724860464162,3.99977,2500.2,2499.7,4.00033]
["bitfinex","ETHUSD",1724860464507,2.3109,2500.6,2499.5,2.2731]
["bitfinex","ETHUSD",1724860464668,4.00031,2499.9,2499.2,6.29207]
["bitfinex","ETHUSD",1724860464858,4.00048,2499.7,2499.3,0.55]
["bitfinex","ETHUSD",1724860465584,8.00104,2499.7,2499.3,0.55]
["bitfinex","ETHUSD",1724860465788,8.00111,2499.7,2499.3,0.55]
["bitfinex","ETHUSD",1724860465989,4.00026,2499.9,2499.3,5.52424007]
["bitfinex","ETHUSD",1724860466295,7.9999,2500.1,2499.4,4.00082]
["bitfinex","ETHUSD",1724860466464,3.99976,2500.2,2499.6,7.99055307]
["bitfinex","ETHUSD",1724860466663,3.99976,2500.2,2499.5,7.85727601]
["bitfinex","ETHUSD",1724860466664,3.99995,2500.1,2499.7,0.55]
["bitfinex","ETHUSD",1724860466906,4.00004,2500.0,2499.5,7.85727601]
["bitfinex","ETHUSD",1724860467354,4.00007,2500.0,2499.5,7.85727601]
["bitfinex","ETHUSD",1724860467549,4.00007,2500.0,2499.6,0.7857276]
["bitfinex","ETHUSD",1724860468559,4.00017,2499.9,2499.6,0.7857276]
["bitfinex","ETHUSD",1724860468784,4.00017,2499.9,2499.5,7.85727601]
["bitfinex","ETHUSD",1724860468956,3.99995,2500.1,2499.6,4.00054]
["bitfinex","ETHUSD",1724860469282,7.99991,2500.1,2499.6,4.00054]
["bitfinex","ETHUSD",1724860469596,4.00016,2499.9,2499.5,3.85660601]
["bitfinex","ETHUSD",1724860470502,4.00016,2499.9,2499.6,0.10940451]
["bitfinex","ETHUSD",1724860470855,4.0,2500.0,2499.6,0.10940451]
["bitfinex","ETHUSD",1724860471097,4.0,2500.0,2499.6,1.30616156]
["bitfinex","ETHUSD",1724860471394,3.99993,2500.1,2499.6,5.30678156]
["bitfinex","ETHUSD",1724860471557,3.99993,2500.1,2499.7,0.91633876]
["bitfinex","ETHUSD",1724860471752,3.99993,2500.1,2499.7,1.02579369]
["bitfinex","ETHUSD",1724860471950,4.00003,2500.0,2499.7,0.10945493]
["bitfinex","ETHUSD",1724860472204,8.00064,2499.8,2499.7,0.10945493]
["bitfinex","ETHUSD",1724860472366,4.00032,2499.8,2499.7,0.10945493]
["bitfinex","ETHUSD",1724860472567,4.00032,2499.8,2499.3,4.00111]
["bitfinex","ETHUSD",1724860472800,4.00016,2499.9,2499.7,0.10945493]
["bitfinex","ETHUSD",1724860472964,8.00043,2499.9,2499.3,4.00111]
["bitfinex","ETHUSD",1724860473302,4.00037,2499.8,2499.3,5.14260083]
["bitfinex","ETHUSD",1724860473468,4.00037,2499.8,2499.3,5.14258083]
["bitfinex","ETHUSD",1724860474098,4.00037,2499.8,2499.3,5.14256083]
["bitfinex","ETHUSD",1724860474462,4.00049,2499.7,2499.3,1.14156083]
["bitfinex","ETHUSD",1724860474790,8.00189,2499.5,2499.2,2.3764]
["bitfinex","ETHUSD",1724860474958,4.00097,2499.4,2498.9,6.37806]
["bitfinex","ETHUSD",1724860475158,4.00097,2499.4,2498.9,7.57742531]
["bitfinex","ETHUSD",1724860475397,4.00088,2499.5,2498.9,7.57741531]
["bitfinex","ETHUSD",1724860475599,4.00064,2499.6,2499.1,4.00142]
["bitfinex","ETHUSD",1724860475780,4.00064,2499.6,2499.1,8.00276]
["bitfinex","ETHUSD",1724860475991,4.00064,2499.6,2499.1,4.00134]
["bitfinex","ETHUSD",1724860476160,4.00081,2499.5,2499.1,4.00134]
["bitfinex","ETHUSD",1724860476496,4.00081,2499.5,2499.0,0.75774153]
["bitfinex","ETHUSD",1724860476854,3.98137575,2499.5,2499.1,4.00142]
["bitfinex","ETHUSD",1724860477486,3.98137575,2499.5,2499.0,0.75774153]
["bitfinex","ETHUSD",1724860477810,4.00105,2499.4,2498.9,2.3764]
["bitfinex","ETHUSD",1724860477972,4.00135,2499.2,2498.7,6.45913]
["bitfinex","ETHUSD",1724860478187,4.00105,2499.4,2498.8,4.00184]
["bitfinex","ETHUSD",1724860478506,4.00105,2499.4,2498.7,7.505274]
["bitfinex","ETHUSD",1724860478507,4.0013,2499.2,2498.7,7.505274]
["bitfinex","ETHUSD",1724860478665,8.00268,2499.2,2498.7,6.45913]
["bitfinex","ETHUSD",1724860478858,2.80453758,2499.5,2498.7,6.45913]
["bitfinex","ETHUSD",1724860478859,4.00155,2499.1,2498.7,2.4572]
["bitfinex","ETHUSD",1724860479089,0.400155,2499.0,2498.5,4.00231]
["bitfinex","ETHUSD",1724860479302,4.00163,2499.0,2498.5,4.00231]
["bitfinex","ETHUSD",1724860479503,4.00163,2499.0,2498.5,8.00461]
["bitfinex","ETHUSD",1724860479708,4.00163,2499.0,2498.5,4.0023]
["bitfinex","ETHUSD",1724860480288,4.00163,2499.0,2498.6,0.55]
["bitfinex","ETHUSD",1724860481020,4.00191,2498.9,2498.4,6.45973]
["bitfinex","ETHUSD",1724860481197,4.00191,2498.9,2498.5,0.55]
["bitfinex","ETHUSD",1724860481786,4.00219,2498.7,2498.0,6.42541]
["bitfinex","ETHUSD",1724860482163,8.0044,2498.7,2498.0,10.4285]
["bitfinex","ETHUSD",1724860482466,4.00224,2498.6,2498.0,6.42539]
["bitfinex","ETHUSD",1724860483081,2.3256,2498.9,2498.0,2.4223]
["bitfinex","ETHUSD",1724860483309,4.00267,2498.4,2498.0,2.4223]
["bitfinex","ETHUSD",1724860483595,4.00272,2498.3,2497.8,2.4223]
["bitfinex","ETHUSD",1724860483768,4.00272,2498.3,2497.8,4.3833]
["bitfinex","ETHUSD",1724860484401,4.00272,2498.3,2497.8,2.4223]
["bitfinex","ETHUSD",1724860484601,8.00558,2498.3,2497.8,2.4223]
["bitfinex","ETHUSD",1724860485304,4.00292,2498.2,2497.7,11.30368]
["bitfinex","ETHUSD",1724860485504,4.00292,2498.2,2497.9,0.11246518]
["bitfinex","ETHUSD",1724860485663,8.00559,2498.3,2497.7,4.00368]
["bitfinex","ETHUSD",1724860485867,4.00272,2498.3,2497.8,0.11254992]
["bitfinex","ETHUSD",1724860486094,4.00288,2498.2,2497.8,0.11254992]
["bitfinex","ETHUSD",1724860486296,8.00497,2498.5,2497.9,0.11246518]
["bitfinex","ETHUSD",1724860486495,8.00497,2498.5,2498.0,2.4273]
["bitfinex","ETHUSD",1724860486667,8.00497,2498.5,2498.1,0.11232645]
["bitfinex","ETHUSD",1724860487033,4.00185,2498.9,2498.1,0.11232645]
["bitfinex","ETHUSD",1724860487233,4.00185,2498.9,2498.2,4.00277]
["bitfinex","ETHUSD",1724860487592,4.00208,2498.7,2498.3,0.11215701]
["bitfinex","ETHUSD",1724860487993,4.00208,2498.7,2498.2,4.00277]
["bitfinex","ETHUSD",1724860488189,4.00208,2498.7,2498.4,0.11207231]
["bitfinex","ETHUSD",1724860488429,4.00208,2498.7,2498.2,4.00277]
["bitfinex","ETHUSD",1724860488619,4.00185,2498.9,2498.5,2.42248761]
["bitfinex","ETHUSD",1724860488830,8.0031,2499.1,2498.5,2.3105]
["bitfinex","ETHUSD",1724860488994,7.0016,2499.0,2498.6,0.11190291]
["bitfinex","ETHUSD",1724860490311,4.00177,2498.9,2498.6,0.11190291]
["bitfinex","ETHUSD",1724860491392,3.0,2499.0,2498.6,0.11190291]
["bitfinex","ETHUSD",1724860491596,4.00154,2499.1,2498.6,4.11410291]
["bitfinex","ETHUSD",1724860491846,4.00154,2499.1,2498.6,5.1568012]
["bitfinex","ETHUSD",1724860492332,4.00152,2499.1,2498.6,5.1568012]
["bitfinex","ETHUSD",1724860492536,8.00249,2499.3,2498.7,4.00205]
["bitfinex","ETHUSD",1724860492841,4.00154,2499.1,2498.7,0.10803405]
["bitfinex","ETHUSD",1724860493336,4.0016,2499.0,2498.8,0.10794937]
["bitfinex","ETHUSD",1724860493494,4.0016,2499.0,2498.5,6.31279]
["bitfinex","ETHUSD",1724860493699,4.0016,2499.0,2498.9,0.10782179]
["bitfinex","ETHUSD",1724860493900,4.66952338,2499.0,2498.5,6.31279]
["bitfinex","ETHUSD",1724860494199,4.66952338,2499.0,2498.6,0.10807583]
["bitfinex","ETHUSD",1724860494200,4.0016,2499.0,2498.6,0.10807583]
["bitfinex","ETHUSD",1724860495633,4.00138,2499.2,2498.6,0.10807583]
["bitfinex","ETHUSD",1724860495824,4.00138,2499.2,2498.7,4.00205]
["bitfinex","ETHUSD",1724860496198,4.00138,2499.2,2498.8,0.10790646]
["bitfinex","ETHUSD",1724860496418,4.00138,2499.2,2498.7,4.00205]
["bitfinex","ETHUSD",1724860496631,4.00138,2499.2,2498.9,0.10782179]
["bitfinex","ETHUSD",1724860496796,4.00151,2499.1,2498.8,0.10790646]
["bitfinex","ETHUSD",1724860497002,4.00151,2499.1,2498.6,4.00223]
["bitfinex","ETHUSD",1724860497198,4.00138,2499.2,2498.9,0.10782179]
["bitfinex","ETHUSD",1724860497509,4.00145,2499.1,2498.5,6.31279]
["bitfinex","ETHUSD",1724860497708,8.00265,2499.2,2499.0,0.10773713]
["bitfinex","ETHUSD",1724860498039,8.00265,2499.2,2498.7,4.00198]
["bitfinex","ETHUSD",1724860498040,4.00129,2499.2,2498.7,4.00198]
["bitfinex","ETHUSD",1724860498247,4.00129,2499.2,2499.1,0.10765247]
["bitfinex","ETHUSD",1724860498407,7.00129,2499.2,2498.7,4.00198]
["bitfinex","ETHUSD",1724860498597,4.00129,2499.2,2499.1,0.10765247]
["bitfinex","ETHUSD",1724860498802,4.0016,2499.0,2498.5,10.3151]
["bitfinex","ETHUSD",1724860499147,4.00222,2498.7,2498.2,7.42336626]
["bitfinex","ETHUSD",1724860499336,4.00222,2498.7,2498.3,4.0027]
["bitfinex","ETHUSD",1724860499510,4.00145,2499.1,2498.6,4.00214]
["bitfinex","ETHUSD",1724860499721,4.00145,2499.1,2498.6,8.0043]
["bitfinex","ETHUSD",1724860499925,4.00139,2499.2,2498.7,4.00204]
["bitfinex","ETHUSD",1724860500126,4.00139,2499.2,2498.7,6.29404]
["bitfinex","ETHUSD",1724860500645,8.00211,2499.4,2498.8,4.10975872]
["bitfinex","ETHUSD",1724860500946,4.00122,2499.3,2498.8,4.10975872]
["bitfinex","ETHUSD",1724860501750,4.00039,2499.8,2499.3,4.00104]
["bitfinex","ETHUSD",1724860501902,0.41887163,2499.9,2499.6,6.27672]
["bitfinex","ETHUSD",1724860502098,0.41887163,2499.9,2499.7,4.628142]
["bitfinex","ETHUSD",1724860502297,10.35595,2500.4,2499.7,4.7351886]
["bitfinex","ETHUSD",1724860502298,3.99966,2500.3,2499.7,4.7351886]
["bitfinex","ETHUSD",1724860502540,3.99966,2500.3,2499.7,4.1075166]
["bitfinex","ETHUSD",1724860502741,3.99944,2500.4,2499.8,4.00031]
["bitfinex","ETHUSD",1724860502947,3.99944,2500.4,2499.8,4.1072536]
["bitfinex","ETHUSD",1724860503127,3.99969,2500.2,2499.8,0.1069436]
["bitfinex","ETHUSD",1724860503349,0.399944,2500.3,2499.7,4.00036]
["bitfinex","ETHUSD",1724860503624,3.99944,2500.4,2499.9,0.106136]
["bitfinex","ETHUSD",1724860503829,3.99944,2500.4,2499.8,0.1062206]
["bitfinex","ETHUSD",1724860504026,2.86913702,2501.1,2500.1,2.2982]
["bitfinex","ETHUSD",1724860504234,3.99881,2500.8,2500.2,0.24040554]
["bitfinex","ETHUSD",1724860504417,3.99846,2501.0,2500.2,0.10567398]
["bitfinex","ETHUSD",1724860504617,3.99815,2501.2,2500.4,3.99932]
["bitfinex","ETHUSD",1724860504820,3.99805,2501.3,2500.7,7.98887307]
["bitfinex","ETHUSD",1724860505128,3.99762,2501.5,2500.8,4.65366925]
["bitfinex","ETHUSD",1724860505944,3.99762,2501.5,2500.8,0.10509925]
["bitfinex","ETHUSD",1724860506119,3.99762,2501.5,2500.7,3.99003307]
["bitfinex","ETHUSD",1724860506444,3.99804,2501.3,2500.9,0.1049841]
["bitfinex","ETHUSD",1724860506646,3.99809,2501.2,2500.8,0.10506864]
["bitfinex","ETHUSD",1724860506801,4.43873679,2501.4,2501.0,0.10489957]
["bitfinex","ETHUSD",1724860507009,3.99777,2501.4,2500.6,1.75875231]
["bitfinex","ETHUSD",1724860507243,4.1200994,2501.8,2501.1,0.10481504]
["bitfinex","ETHUSD",1724860507244,3.99775,2501.5,2501.1,0.10481504]
["bitfinex","ETHUSD",1724860507546,3.99792,2501.3,2501.2,0.10473053]
["bitfinex","ETHUSD",1724860507837,3.9981,2501.2,2500.6,1.35882331]
["bitfinex","ETHUSD",1724860508053,3.99826,2501.1,2500.5,2.2982]
["bitfinex","ETHUSD",1724860508245,3.99797,2501.3,2500.7,0.10515318]
["bitfinex","ETHUSD",1724860508445,3.99813,2501.2,2500.6,0.10523773]
["bitfinex","ETHUSD",1724860508665,3.99797,2501.3,2500.8,0.10506864]
["bitfinex","ETHUSD",1724860508801,3.99797,2501.3,2500.6,3.99892]
["bitfinex","ETHUSD",1724860508802,3.99797,2501.3,2500.7,0.10515318]
["bitfinex","ETHUSD",1724860509165,3.99797,2501.3,2500.9,0.1049841]
["bitfinex","ETHUSD",1724860509304,3.99797,2501.3,2500.8,0.10506864]
["bitfinex","ETHUSD",1724860509509,3.99797,2501.3,2500.5,6.29739]
["bitfinex","ETHUSD",1724860509707,3.99856,2500.9,2500.6,0.10523773]
["bitfinex","ETHUSD",1724860510230,3.99879,2500.8,2500.6,0.10523773]
["bitfinex","ETHUSD",1724860510433,3.99856,2500.9,2500.6,0.10523773]
["bitfinex","ETHUSD",1724860511424,3.99872,2500.8,2500.6,0.10523773]
["bitfinex","ETHUSD",1724860511635,7.99726,2500.9,2500.6,0.10523773]
["bitfinex","ETHUSD",1724860511845,3.99877,2500.8,2500.6,0.10523773]
["bitfinex","ETHUSD",1724860512149,3.99888,2500.7,2500.6,0.10523773]
["bitfinex","ETHUSD",1724860512351,3.99888,2500.7,2500.2,2.4076]
["bitfinex","ETHUSD",1724860512512,3.99888,2500.7,2500.6,0.10523773]
["bitfinex","ETHUSD",1724860512708,3.99888,2500.7,2500.2,2.4076]
["bitfinex","ETHUSD",1724860512909,3.99888,2500.7,2500.6,0.10523773]
["bitfinex","ETHUSD",1724860513148,3.99888,2500.7,2500.2,2.4076]
["bitfinex","ETHUSD",1724860513349,3.99906,2500.6,2500.2,2.4076]
["bitfinex","ETHUSD",1724860513719,3.99931,2500.5,2499.9,2.4076]
["bitfinex","ETHUSD",1724860513912,3.99953,2500.3,2499.9,2.4076]
["bitfinex","ETHUSD",1724860514456,3.99931,2500.5,2499.9,2.4076]
["bitfinex","ETHUSD",1724860514627,3.99931,2500.5,2499.9,7.778495]
["bitfinex","ETHUSD",1724860515238,3.99905,2500.6,2499.9,7.778495]
["bitfinex","ETHUSD",1724860515421,3.99905,2500.6,2500.0,4.54989]
["bitfinex","ETHUSD",1724860515422,3.99906,2500.6,2500.0,4.54989]
["bitfinex","ETHUSD",1724860515627,3.99906,2500.6,2500.0,5.88805111]
["bitfinex","ETHUSD",1724860516223,3.99892,2500.7,2500.0,5.88805111]
["bitfinex","ETHUSD",1724860516427,3.99892,2500.7,2500.1,6.40739]
["bitfinex","ETHUSD",1724860516643,3.99906,2500.6,2500.1,2.4076]
["bitfinex","ETHUSD",1724860516850,3.99906,2500.6,2500.2,0.10515344]
["bitfinex","ETHUSD",1724860517151,3.9992,2500.5,2500.2,0.10515344]
["bitfinex","ETHUSD",1724860517715,3.99894,2500.7,2500.2,0.10515344]
["bitfinex","ETHUSD",1724860517917,3.99894,2500.7,2500.2,0.41142878]
["bitfinex","ETHUSD",1724860519916,3.99894,2500.7,2500.2,4.41108878]
["bitfinex","ETHUSD",1724860520254,3.99894,2500.7,2500.2,0.41142878]
["bitfinex","ETHUSD",1724860520784,3.99863,2500.9,2500.4,6.39482]
["bitfinex","ETHUSD",1724860520957,3.99863,2500.9,2500.4,6.39476]
["bitfinex","ETHUSD",1724860521116,3.99857,2500.9,2500.5,0.10489972]
["bitfinex","ETHUSD",1724860521315,3.99857,2500.9,2500.5,0.75486269]
["bitfinex","ETHUSD",1724860521552,3.99834,2501.1,2500.5,4.75403269]
["bitfinex","ETHUSD",1724860521761,3.99841,2501.0,2500.5,0.75486269]
["bitfinex","ETHUSD",1724860522116,3.99872,2500.8,2500.5,0.10489972]
["bitfinex","ETHUSD",1724860524054,7.99754,2500.8,2500.5,0.10489972]
["bitfinex","ETHUSD",1724860524262,3.99904,2500.6,2500.5,0.10489972]
["bitfinex","ETHUSD",1724860525364,7.99808,2500.6,2500.5,0.10489972]
["bitfinex","ETHUSD",1724860525691,7.99808,2500.6,2500.1,2.2874]
["bitfinex","ETHUSD",1724860525864,3.99904,2500.6,2500.5,0.10480789]
["bitfinex","ETHUSD",1724860526201,3.99967,2500.3,2500.0,7.3]
["bitfinex","ETHUSD",1724860526501,3.9993,2500.5,2499.8,2.4585]
["bitfinex","ETHUSD",1724860526791,3.9993,2500.5,2500.0,3.9999]
["bitfinex","ETHUSD",1724860526990,3.9993,2500.5,2500.0,6.4584]
["bitfinex","ETHUSD",1724860527400,7.99861,2500.5,2500.0,6.4584]
["bitfinex","ETHUSD",1724860527599,3.99929,2500.5,2500.0,2.4585]
["bitfinex","ETHUSD",1724860527964,3.99936,2500.4,2500.0,2.4585]
["bitfinex","ETHUSD",1724860528169,7.99861,2500.5,2500.0,3.504378]
["bitfinex","ETHUSD",1724860528580,3.99939,2500.4,2500.0,3.504378]
["bitfinex","ETHUSD",1724860528959,3.99919,2500.6,2500.0,7.504348]
["bitfinex","ETHUSD",1724860529159,3.9992,2500.5,2500.0,6.45841]
["bitfinex","ETHUSD",1724860529361,3.99936,2500.4,2500.0,3.104341]
["bitfinex","ETHUSD",1724860529654,3.99964,2500.3,2500.0,2.4585]
["bitfinex","ETHUSD",1724860530000,3.99981,2500.2,2500.0,2.4585]
["bitfinex","ETHUSD",1724860530356,7.99958,2500.2,2500.0,2.4585]
["bitfinex","ETHUSD",1724860530658,3.99977,2500.2,2500.1,0.10507271]
["bitfinex","ETHUSD",1724860532198,3.99975,2500.2,2499.6,10.43096]
["bitfinex","ETHUSD",1724860532368,3.99975,2500.2,2500.1,0.10511557]
["bitfinex","ETHUSD",1724860532582,3.99975,2500.2,2499.8,2.4299]
["bitfinex","ETHUSD",1724860532911,14.40624,2500.2,2500.1,0.10511557]
["bitfinex","ETHUSD",1724860533196,14.40624,2500.2,2499.2,4.00117]
["bitfinex","ETHUSD",1724860533197,4.00089,2499.5,2499.2,2.33]
["bitfinex","ETHUSD",1724860533778,4.00112,2499.3,2499.2,2.33]
["bitfinex","ETHUSD",1724860533991,4.00008,2500.0,2498.9,9.6429]
["bitfinex","ETHUSD",1724860534193,4.00008,2500.0,2498.9,2.3429]
["bitfinex","ETHUSD",1724860534194,4.00159,2499.1,2498.9,2.3429]
["bitfinex","ETHUSD",1724860534602,4.00193,2498.8,2498.6,2.3429]
["bitfinex","ETHUSD",1724860535659,4.00241,2498.5,2498.3,9.6707]
["bitfinex","ETHUSD",1724860535911,4.00241,2498.5,2497.9,2.3209]
["bitfinex","ETHUSD",1724860535912,4.00256,2498.4,2497.9,2.3209]
["bitfinex","ETHUSD",1724860536260,4.00275,2498.3,2497.9,2.3209]
["bitfinex","ETHUSD",1724860536760,4.00248,2498.5,2497.9,6.32424]
["bitfinex","ETHUSD",1724860537078,4.00273,2498.3,2497.9,2.3209]
["bitfinex","ETHUSD",1724860537260,4.00273,2498.3,2498.0,1.36243]
["bitfinex","ETHUSD",1724860538001,4.00027,2499.9,2498.9,2.4299]
["bitfinex","ETHUSD",1724860538202,2.4043,2500.1,2499.0,0.24299]
["bitfinex","ETHUSD",1724860538203,4.00082,2499.5,2499.0,0.24299]
["bitfinex","ETHUSD",1724860538500,8.00171,2499.5,2498.9,6.43164]
["bitfinex","ETHUSD",1724860538704,4.00082,2499.5,2499.0,1.043342]
["bitfinex","ETHUSD",1724860539008,4.00056,2499.7,2499.0,5.044922]
["bitfinex","ETHUSD",1724860539162,4.00056,2499.7,2499.2,4.00126]
["bitfinex","ETHUSD",1724860539923,4.00025,2499.9,2499.3,2.4465]
["bitfinex","ETHUSD",1724860540077,3.99989,2500.1,2499.3,3.07652369]
["bitfinex","ETHUSD",1724860540259,7.99983,2500.1,2499.6,4.00055]
["bitfinex","ETHUSD",1724860540611,7.99983,2500.1,2499.5,4.00079]
["bitfinex","ETHUSD",1724860540764,7.99983,2500.1,2499.5,5.13137324]
["bitfinex","ETHUSD",1724860541275,3.99989,2500.1,2499.5,5.13137324]
["bitfinex","ETHUSD",1724860541609,7.99922,2500.3,2499.7,2.4465]
["bitfinex","ETHUSD",1724860541790,3.99977,2500.2,2499.8,0.644712]
["bitfinex","ETHUSD",1724860542106,3.99985,2500.1,2499.7,2.4465]
["bitfinex","ETHUSD",1724860542309,3.99985,2500.1,2499.5,1.13058324]
["bitfinex","ETHUSD",1724860542310,4.00027,2499.9,2499.5,1.13058324]
["bitfinex","ETHUSD",1724860542464,4.00027,2499.9,2499.4,2.4465]
["bitfinex","ETHUSD",1724860542465,8.00057,2499.9,2499.4,2.4465]
["bitfinex","ETHUSD",1724860542806,8.00057,2499.9,2499.5,0.29965]
["bitfinex","ETHUSD",1724860543560,5.4687,2500.6,2499.4,2.4465]
["bitfinex","ETHUSD",1724860543561,3.99971,2500.2,2499.4,2.4465]
["bitfinex","ETHUSD",1724860543760,4.00041,2499.8,2499.4,2.4465]
["bitfinex","ETHUSD",1724860543964,5.4687,2500.1,2499.4,2.4465]
["bitfinex","ETHUSD",1724860544165,8.00122,2499.7,2499.4,2.4465]
["bitfinex","ETHUSD",1724860544365,4.0006,2499.7,2499.4,2.4465]
["bitfinex","ETHUSD",1724860545387,4.0006,2499.7,2499.5,0.10678087]
["bitfinex","ETHUSD",1724860545711,4.00025,2499.9,2499.5,0.10678087]
["bitfinex","ETHUSD",1724860545865,7.99986,2500.1,2499.5,0.36210896]
["bitfinex","ETHUSD",1724860546065,3.99993,2500.1,2499.5,0.36210896]
["bitfinex","ETHUSD",1724860546297,3.99993,2500.1,2499.6,4.00062]
["bitfinex","ETHUSD",1724860546477,3.99993,2500.1,2499.6,5.0816269]
["bitfinex","ETHUSD",1724860546683,3.99993,2500.1,2499.7,0.10661163]
["bitfinex","ETHUSD",1724860547014,3.99976,2500.2,2499.8,2.4064]
["bitfinex","ETHUSD",1724860547368,3.99985,2500.1,2499.9,0.10644241]
["bitfinex","ETHUSD",1724860547769,4.0,2500.0,2499.9,0.10644241]
["bitfinex","ETHUSD",1724860547987,10.32,2500.6,2499.5,2.4064]
["bitfinex","ETHUSD",1724860547988,4.00048,2499.7,2499.5,2.4064]
["bitfinex","ETHUSD",1724860548215,4.00048,2499.7,2499.6,0.10622445]
["bitfinex","ETHUSD",1724860548526,4.00027,2499.9,2499.6,0.10622445]
["bitfinex","ETHUSD",1724860548811,4.00024,2499.9,2499.6,0.10622445]
["bitfinex","ETHUSD",1724860549512,8.00054,2499.9,2499.6,0.10622445]
["bitfinex","ETHUSD",1724860550415,4.00024,2499.9,2499.6,0.10622445]
["bitfinex","ETHUSD",1724860550615,8.00049,2499.9,2499.6,0.10622445]
["bitfinex","ETHUSD",1724860550854,4.00024,2499.9,2499.6,0.10622445]
["bitfinex","ETHUSD",1724860551409,4.00032,2499.8,2499.6,0.10622445]
["bitfinex","ETHUSD",1724860552704,4.00048,2499.7,2499.6,0.10622445]
["bitfinex","ETHUSD",1724860554287,4.00048,2499.7,2499.2,6.30023]
["bitfinex","ETHUSD",1724860554475,4.00048,2499.7,2499.6,0.10622445]
["bitfinex","ETHUSD",1724860554911,4.00064,2499.6,2499.2,2.2991]
["bitfinex","ETHUSD",1724860555112,8.00096,2499.7,2499.6,0.10622445]
["bitfinex","ETHUSD",1724860555312,4.00097,2499.4,2499.0,2.2547]
["bitfinex","ETHUSD",1724860555702,4.00097,2499.4,2499.1,0.10664764]
["bitfinex","ETHUSD",1724860556075,4.0008,2499.5,2499.1,0.10664764]
["bitfinex","ETHUSD",1724860556281,4.0008,2499.5,2499.1,0.3427824]
["bitfinex","ETHUSD",1724860557001,4.00034,2499.8,2499.1,0.3427824]
["bitfinex","ETHUSD",1724860557225,4.00104,2499.4,2499.1,0.10664764]
["bitfinex","ETHUSD",1724860557515,4.0008,2499.5,2499.1,0.10664764]
["bitfinex","ETHUSD",1724860557874,4.00075,2499.6,2499.1,4.10807764]
["bitfinex","ETHUSD",1724860558225,8.0008,2499.8,2499.3,4.00106]
["bitfinex","ETHUSD",1724860558521,8.00082,2499.8,2499.3,1.10391094]
["bitfinex","ETHUSD",1724860558728,4.00051,2499.7,2499.4,0.10663874]
["bitfinex","ETHUSD",1724860559028,6.9997,2500.2,2499.4,0.10663874]
["bitfinex","ETHUSD",1724860559029,4.0008,2499.5,2499.4,0.10663874]
["bitfinex","ETHUSD",1724860559309,4.0008,2499.5,2499.2,2.294]
["bitfinex","ETHUSD",1724860559674,4.0008,2499.5,2499.3,0.10672338]
["bitfinex","ETHUSD",1724860559874,4.00096,2499.4,2499.3,0.10672338]
["bitfinex","ETHUSD",1724860560209,8.00192,2499.4,2499.3,0.10672338]
["bitfinex","ETHUSD",1724860560388,4.00125,2499.3,2498.9,2.3026]
["bitfinex","ETHUSD",1724860560589,4.0013,2499.2,2499.0,0.10697733]
["bitfinex","ETHUSD",1724860560918,8.00288,2499.1,2499.0,0.10697733]
["bitfinex","ETHUSD",1724860561137,8.00264,2499.2,2499.0,0.10697733]
["bitfinex","ETHUSD",1724860561293,4.00084,2499.5,2498.8,2.3026]
["bitfinex","ETHUSD",1724860561611,4.00023,2499.9,2498.9,0.630467]
["bitfinex","ETHUSD",1724860561612,4.00108,2499.4,2498.9,0.630467]
["bitfinex","ETHUSD",1724860561824,2.3628,2499.9,2498.8,2.3026]
["bitfinex","ETHUSD",1724860561825,8.00311,2499.1,2498.8,2.3026]
["bitfinex","ETHUSD",1724860562026,4.00128,2499.2,2498.9,0.10753375]
["bitfinex","ETHUSD",1724860562252,4.00112,2499.3,2498.9,0.10753375]
["bitfinex","ETHUSD",1724860562450,4.00096,2499.4,2498.9,4.75049313]
["bitfinex","ETHUSD",1724860562749,4.00096,2499.4,2498.9,8.11095375]
["bitfinex","ETHUSD",1724860562950,4.00119,2499.3,2498.9,0.10753375]
["bitfinex","ETHUSD",1724860563310,8.00242,2499.3,2498.9,0.10753375]
["bitfinex","ETHUSD",1724860563512,4.00119,2499.3,2498.9,0.10753375]
["bitfinex","ETHUSD",1724860563712,4.00157,2499.1,2498.9,0.10753375]
["bitfinex","ETHUSD",1724860563911,4.0016,2499.0,2498.9,0.10753375]
["bitfinex","ETHUSD",1724860564365,4.00231,2498.6,2498.2,2.4083]
["bitfinex","ETHUSD",1724860564544,0.400119,2499.3,2497.9,4.00324]
["bitfinex","ETHUSD",1724860564545,4.00272,2498.3,2497.9,3.03496551]
["bitfinex","ETHUSD",1724860564744,4.00256,2498.4,2497.9,6.41162]
["bitfinex","ETHUSD",1724860565055,4.0017,2499.0,2498.4,2.4083]
["bitfinex","ETHUSD",1724860565260,4.00185,2498.9,2498.5,0.24083]
["bitfinex","ETHUSD",1724860565456,4.00185,2498.9,2498.4,6.41084]
["bitfinex","ETHUSD",1724860566571,4.0017,2499.0,2498.4,6.41084]
["bitfinex","ETHUSD",1724860566572,4.00194,2498.8,2498.4,2.4083]
["bitfinex","ETHUSD",1724860566741,4.00208,2498.7,2498.4,2.4083]
["bitfinex","ETHUSD",1724860566945,4.00194,2498.8,2498.4,2.4083]
["bitfinex","ETHUSD",1724860567386,8.00344,2499.0,2498.4,6.41084]
["bitfinex","ETHUSD",1724860567583,4.00171,2499.0,2498.4,6.41084]
["bitfinex","ETHUSD",1724860567946,4.00184,2498.9,2498.4,6.41084]
["bitfinex","ETHUSD",1724860568677,3.0,2499.3,2498.4,2.4083]
["bitfinex","ETHUSD",1724860568886,2.4661,2499.4,2498.1,2.3015]
["bitfinex","ETHUSD",1724860568887,6.46773,2499.0,2498.1,2.3015]
["bitfinex","ETHUSD",1724860569090,4.00236,2498.6,2498.1,2.3015]
["bitfinex","ETHUSD",1724860570379,4.00209,2498.7,2498.1,2.3015]
["bitfinex","ETHUSD",1724860570678,4.00209,2498.7,2498.1,6.30454]
["bitfinex","ETHUSD",1724860570864,4.00232,2498.6,2498.1,6.30454]
["bitfinex","ETHUSD",1724860573184,3.0,2499.2,2498.4,4.00247]
["bitfinex","ETHUSD",1724860573346,4.00137,2499.2,2498.6,4.00216]
["bitfinex","ETHUSD",1724860573554,2.2629,2499.5,2498.8,4.00189]
["bitfinex","ETHUSD",1724860573555,4.00104,2499.4,2498.8,4.00189]
["bitfinex","ETHUSD",1724860573758,4.00104,2499.4,2498.9,2.2647]
["bitfinex","ETHUSD",1724860574161,4.00128,2499.2,2498.9,2.2647]
["bitfinex","ETHUSD",1724860574822,4.00197,2498.8,2498.6,2.2647]
["bitfinex","ETHUSD",1724860574975,8.00335,2499.0,2498.6,2.2647]
["bitfinex","ETHUSD",1724860575175,4.00176,2498.9,2498.6,2.2647]
["bitfinex","ETHUSD",1724860575427,4.0016,2499.0,2498.6,2.2647]
["bitfinex","ETHUSD",1724860575712,4.00176,2498.9,2498.7,0.10818117]
["bitfinex","ETHUSD",1724860576216,4.0016,2499.0,2498.7,0.10818117]
["bitfinex","ETHUSD",1724860576573,8.00207,2499.4,2498.7,4.74764029]
["bitfinex","ETHUSD",1724860576781,4.0012,2499.3,2498.8,4.00183]
["bitfinex","ETHUSD",1724860577092,4.0013,2499.2,2498.9,0.10801182]
["bitfinex","ETHUSD",1724860577318,4.0013,2499.2,2498.7,4.00194]
["bitfinex","ETHUSD",1724860577638,4.0013,2499.2,2499.0,0.10792715]
["bitfinex","ETHUSD",1724860577801,4.0013,2499.2,2498.7,5.028833]
["bitfinex","ETHUSD",1724860578014,4.0013,2499.2,2499.1,0.10784249]
["bitfinex","ETHUSD",1724860578306,4.0013,2499.2,2498.7,5.028833]
["bitfinex","ETHUSD",1724860578526,4.0013,2499.2,2498.8,0.10809649]
["bitfinex","ETHUSD",1724860578937,4.0013,2499.2,2498.7,5.028833]
["bitfinex","ETHUSD",1724860579234,4.0013,2499.2,2498.9,0.10801182]
["bitfinex","ETHUSD",1724860579536,4.0013,2499.2,2499.0,0.10792715]
["bitfinex","ETHUSD",1724860579836,4.00114,2499.3,2499.0,0.10792715]
["bitfinex","ETHUSD",1724860579992,4.00089,2499.5,2499.0,6.31269]
["bitfinex","ETHUSD",1724860580188,2.3559,2499.9,2499.1,0.10784249]
["bitfinex","ETHUSD",1724860580490,4.00104,2499.4,2499.1,0.10784249]
["bitfinex","ETHUSD",1724860581513,4.0008,2499.5,2499.1,0.10784249]
["bitfinex","ETHUSD",1724860581691,4.00099,2499.4,2499.1,0.10784249]
["bitfinex","ETHUSD",1724860581888,4.0008,2499.5,2499.1,0.10784249]
["bitfinex","ETHUSD",1724860582232,4.0011,2499.4,2499.1,0.10784249]
["bitfinex","ETHUSD",1724860582535,4.00128,2499.2,2499.1,0.10784249]
["bitfinex","ETHUSD",1724860582908,4.00128,2499.2,2498.8,9.7195]
["bitfinex","ETHUSD",1724860583231,4.0016,2499.0,2498.9,0.10798118]
["bitfinex","ETHUSD",1724860583638,4.00186,2498.9,2498.5,2.4195]
["bitfinex","ETHUSD",1724860583997,4.00186,2498.9,2498.5,6.42189]
["bitfinex","ETHUSD",1724860584502,4.00186,2498.9,2498.5,2.4195]
["bitfinex","ETHUSD",1724860584712,4.00192,2498.8,2498.5,2.4195]
["bitfinex","ETHUSD",1724860584934,4.00156,2499.1,2498.5,3.061692]
["bitfinex","ETHUSD",1724860585238,4.00154,2499.1,2498.6,4.00223]
["bitfinex","ETHUSD",1724860585437,8.00306,2499.1,2498.6,4.00223]
["bitfinex","ETHUSD",1724860586099,4.00113,2499.3,2498.5,2.4195]
["bitfinex","ETHUSD",1724860586322,4.00189,2498.9,2498.5,2.4195]
["bitfinex","ETHUSD",1724860586999,4.00193,2498.8,2498.5,2.4195]
["bitfinex","ETHUSD",1724860587506,4.00176,2498.9,2498.5,2.4195]
["bitfinex","ETHUSD",1724860588018,4.00193,2498.8,2498.5,2.4195]
["bitfinex","ETHUSD",1724860588804,8.00462,2498.6,2498.2,2.4993]
["bitfinex","ETHUSD",1724860589005,4.00241,2498.5,2498.2,2.4993]
["bitfinex","ETHUSD",1724860589546,4.00258,2498.4,2497.8,2.3325]
["bitfinex","ETHUSD",1724860589730,4.00241,2498.5,2498.1,2.3325]
["bitfinex","ETHUSD",1724860589902,4.00235,2498.6,2498.1,6.33552]
["bitfinex","ETHUSD",1724860590101,4.00235,2498.6,2498.1,6.33544]
["bitfinex","ETHUSD",1724860590353,4.00209,2498.7,2498.2,4.00288]
["bitfinex","ETHUSD",1724860590561,4.00202,2498.8,2498.3,4.00268]
["bitfinex","ETHUSD",1724860590722,4.00201,2498.8,2498.3,4.00268]
["bitfinex","ETHUSD",1724860591048,4.00201,2498.8,2498.4,4.10703468]
["bitfinex","ETHUSD",1724860591341,4.00201,2498.8,2498.4,0.10450468]
["bitfinex","ETHUSD",1724860591342,8.00402,2498.8,2498.4,0.10450468]
["bitfinex","ETHUSD",1724860592010,8.00402,2498.8,2498.2,4.00273]
["bitfinex","ETHUSD",1724860592548,4.00201,2498.8,2498.3,0.10458939]
["bitfinex","ETHUSD",1724860592707,4.00209,2498.7,2498.3,0.10458939]
["bitfinex","ETHUSD",1724860592907,4.00209,2498.7,2498.2,4.00287]
["bitfinex","ETHUSD",1724860593108,4.00201,2498.8,2498.3,4.10729939]
["bitfinex","ETHUSD",1724860593334,4.00201,2498.8,2498.4,2.4544]
["bitfinex","ETHUSD",1724860593771,8.00405,2498.8,2498.5,0.10441998]
["bitfinex","ETHUSD",1724860594070,4.00201,2498.8,2498.5,0.10441998]
["bitfinex","ETHUSD",1724860594371,8.00408,2498.8,2498.5,0.10441998]
["bitfinex","ETHUSD",1724860594775,4.00201,2498.8,2498.5,0.10441998]
["bitfinex","ETHUSD",1724860594932,4.00201,2498.8,2498.5,0.76056498]
["bitfinex","ETHUSD",1724860595135,4.00201,2498.8,2498.5,0.10441998]
["bitfinex","ETHUSD",1724860595740,8.00407,2498.8,2498.5,0.10441998]
["bitfinex","ETHUSD",1724860596356,4.00201,2498.8,2498.5,0.10441998]
["bitfinex","ETHUSD",1724860596979,4.00187,2498.9,2498.5,0.10441998]
["bitfinex","ETHUSD",1724860597479,4.00192,2498.8,2498.5,0.10441998]
["bitfinex","ETHUSD",1724860598238,4.00152,2499.1,2498.5,5.16311898]
["bitfinex","ETHUSD",1724860598458,4.00152,2499.1,2498.6,4.00214]
["bitfinex","ETHUSD",1724860598658,4.00152,2499.1,2498.7,0.1042506]
["bitfinex","ETHUSD",1724860598942,4.00145,2499.1,2498.7,0.1042506]
["bitfinex","ETHUSD",1724860599775,4.00137,2499.2,2498.7,0.1042506]
["bitfinex","ETHUSD",1724860599776,4.00161,2499.0,2498.7,0.1042506]
["bitfinex","ETHUSD",1724860600139,4.00199,2498.8,2498.4,2.4544]
["bitfinex","ETHUSD",1724860600782,4.00226,2498.6,2498.2,2.4644]
["bitfinex","ETHUSD",1724860601083,4.00208,2498.7,2498.2,6.46714]
["bitfinex","ETHUSD",1724860601251,4.00208,2498.7,2498.2,7.44358]
["bitfinex","ETHUSD",1724860601578,4.00208,2498.7,2498.2,3.44084]
["bitfinex","ETHUSD",1724860601880,4.00291,2498.2,2497.9,2.4987]
["bitfinex","ETHUSD",1724860603577,4.00308,2498.1,2497.7,9.7987]
["bitfinex","ETHUSD",1724860603983,4.00321,2498.0,2497.7,9.7987]
["bitfinex","ETHUSD",1724860604196,8.00654,2498.0,2497.7,9.7987]
["bitfinex","ETHUSD",1724860604411,4.00352,2497.8,2497.7,2.4987]
["bitfinex","ETHUSD",1724860604563,4.00352,2497.8,2497.4,7.3]
["bitfinex","ETHUSD",1724860604564,4.0038,2497.7,2497.4,2.4987]
["bitfinex","ETHUSD",1724860604753,2.399,2498.1,2497.4,2.4987]
["bitfinex","ETHUSD",1724860604754,4.00389,2497.6,2497.4,2.4987]
["bitfinex","ETHUSD",1724860605103,4.00389,2497.6,2497.1,2.4987]
["bitfinex","ETHUSD",1724860605104,4.004,2497.5,2497.1,2.4987]
["bitfinex","ETHUSD",1724860605305,4.00389,2497.6,2497.1,6.90381]
["bitfinex","ETHUSD",1724860605591,4.00389,2497.6,2497.2,0.10196693]
["bitfinex","ETHUSD",1724860606791,4.00407,2497.5,2497.2,0.10196693]
["bitfinex","ETHUSD",1724860607002,4.00416,2497.4,2497.2,0.10196693]
["bitfinex","ETHUSD",1724860607165,4.00401,2497.5,2497.2,0.10196693]
["bitfinex","ETHUSD",1724860607371,4.00389,2497.6,2497.2,0.10196693]
["bitfinex","ETHUSD",1724860607858,4.00368,2497.7,2497.2,0.76250462]
["bitfinex","ETHUSD",1724860608062,4.00359,2497.8,2497.2,4.76697462]
["bitfinex","ETHUSD",1724860608308,4.00327,2498.0,2497.4,4.00406]
["bitfinex","ETHUSD",1724860608459,3.0,2497.9,2497.5,2.43131261]
["bitfinex","ETHUSD",1724860608859,4.00297,2498.2,2497.6,4.00382]
["bitfinex","ETHUSD",1724860609112,4.00297,2498.2,2497.7,0.10154309]
["bitfinex","ETHUSD",1724860610097,4.00307,2498.1,2497.7,0.10154309]
["bitfinex","ETHUSD",1724860610492,2.4906,2498.4,2497.7,0.10154309]
["bitfinex","ETHUSD",1724860610493,4.0035,2497.9,2497.7,0.10154309]
["bitfinex","ETHUSD",1724860610709,3.0,2498.5,2497.5,2.3296]
["bitfinex","ETHUSD",1724860610710,4.00312,2498.1,2497.6,4.00382]
["bitfinex","ETHUSD",1724860610854,3.0,2498.5,2497.9,4.00335]
["bitfinex","ETHUSD",1724860610855,11.00501,2498.5,2497.9,4.00335]
["bitfinex","ETHUSD",1724860611057,11.00501,2498.5,2498.0,0.1027022]
["bitfinex","ETHUSD",1724860611058,4.00268,2498.4,2498.0,0.1027022]
["bitfinex","ETHUSD",1724860611271,4.00248,2498.5,2498.0,0.1027022]
["bitfinex","ETHUSD",1724860611472,4.00248,2498.5,2498.1,2.3532]
["bitfinex","ETHUSD",1724860611791,8.00502,2498.5,2498.2,0.10248991]
["bitfinex","ETHUSD",1724860611988,4.00257,2498.4,2498.2,0.10248991]
["bitfinex","ETHUSD",1724860612299,4.00248,2498.5,2498.2,0.10248991]
["bitfinex","ETHUSD",1724860613177,8.00498,2498.5,2498.2,0.10248991]
["bitfinex","ETHUSD",1724860613507,4.00248,2498.5,2498.2,0.10248991]
["bitfinex","ETHUSD",1724860614076,4.00224,2498.6,2498.2,0.10248991]
["bitfinex","ETHUSD",1724860614712,4.00216,2498.7,2498.2,0.10248991]
["bitfinex","ETHUSD",1724860614924,4.00218,2498.7,2498.2,0.7483779]
["bitfinex","ETHUSD",1724860615087,8.00375,2498.9,2498.2,0.10248991]
["bitfinex","ETHUSD",1724860615317,4.0016,2499.0,2498.5,6.35519]
["bitfinex","ETHUSD",1724860615521,4.00123,2499.3,2498.6,0.18207434]
["bitfinex","ETHUSD",1724860615722,4.00123,2499.3,2498.9,2.3529]
["bitfinex","ETHUSD",1724860615906,4.0012,2499.3,2499.0,0.10161655]
["bitfinex","ETHUSD",1724860616090,4.00144,2499.1,2499.0,0.10161655]
["bitfinex","ETHUSD",1724860616617,8.00288,2499.1,2499.0,0.10161655]
["bitfinex","ETHUSD",1724860616981,4.0016,2499.0,2498.6,2.3743]
["bitfinex","ETHUSD",1724860617178,4.00144,2499.1,2498.6,2.3743]
["bitfinex","ETHUSD",1724860617415,4.0012,2499.3,2498.7,4.00206]
["bitfinex","ETHUSD",1724860617626,4.0012,2499.3,2498.8,2.4455]
["bitfinex","ETHUSD",1724860618416,4.00091,2499.5,2498.8,2.4455]
["bitfinex","ETHUSD",1724860618581,4.00115,2499.3,2498.8,3.60703475]
["bitfinex","ETHUSD",1724860618828,4.00115,2499.3,2498.8,2.4455]
["bitfinex","ETHUSD",1724860618829,8.00238,2499.3,2498.8,2.4455]
["bitfinex","ETHUSD",1724860619464,3.0,2499.4,2498.8,2.4455]
["bitfinex","ETHUSD",1724860619880,4.00114,2499.3,2498.8,2.4455]
["bitfinex","ETHUSD",1724860620345,4.00114,2499.3,2498.8,6.44738]
["bitfinex","ETHUSD",1724860620551,8.00235,2499.3,2498.9,0.10138309]
["bitfinex","ETHUSD",1724860621326,4.00114,2499.3,2498.9,0.10138309]
["bitfinex","ETHUSD",1724860621727,3.0,2499.4,2498.9,0.10138309]
["bitfinex","ETHUSD",1724860621976,4.00139,2499.2,2498.9,0.10138309]
["bitfinex","ETHUSD",1724860622142,7.00108,2499.4,2498.9,4.7579444]
["bitfinex","ETHUSD",1724860622737,7.00108,2499.4,2498.9,4.7579244]
["bitfinex","ETHUSD",1724860622941,11.00214,2499.4,2498.9,4.7579244]
["bitfinex","ETHUSD",1724860623141,4.00129,2499.2,2498.9,0.10138309]
["bitfinex","ETHUSD",1724860624381,7.00106,2499.4,2498.9,0.10138309]
["bitfinex","ETHUSD",1724860625980,7.00104,2499.4,2498.9,4.10314309]
["bitfinex","ETHUSD",1724860626203,11.00215,2499.4,2498.9,5.1582024]
["bitfinex","ETHUSD",1724860626756,4.00124,2499.3,2498.9,1.1564424]
["bitfinex","ETHUSD",1724860626952,7.00104,2499.4,2498.9,1.1564424]
["bitfinex","ETHUSD",1724860626953,4.00129,2499.2,2498.9,0.10138309]
["bitfinex","ETHUSD",1724860627170,4.0016,2499.0,2498.9,0.10138309]
["bitfinex","ETHUSD",1724860627358,4.00157,2499.1,2498.9,0.10138309]
["bitfinex","ETHUSD",1724860627566,4.00126,2499.3,2498.9,0.10138309]
["bitfinex","ETHUSD",1724860627780,5.59,2499.5,2498.9,0.10138309]
["bitfinex","ETHUSD",1724860627973,4.00096,2499.4,2499.0,2.4362]
["bitfinex","ETHUSD",1724860628365,4.00096,2499.4,2499.1,0.10028999]
["bitfinex","ETHUSD",1724860629258,5.59,2499.5,2499.1,4.10168999]
["bitfinex","ETHUSD",1724860629451,5.59,2499.5,2499.2,4.00126]
["bitfinex","ETHUSD",1724860629669,5.59,2499.5,2499.2,1.053915]
["bitfinex","ETHUSD",1724860629844,5.59,2499.5,2499.1,0.10028999]
["bitfinex","ETHUSD",1724860629845,9.59089,2499.5,2499.3,0.10009623]
["bitfinex","ETHUSD",1724860630052,9.59089,2499.5,2499.0,6.43779]
["bitfinex","ETHUSD",1724860630294,9.59089,2499.5,2499.1,0.10020438]
["bitfinex","ETHUSD",1724860631060,4.00107,2499.4,2499.1,0.10020438]
["bitfinex","ETHUSD",1724860631599,4.00112,2499.3,2499.1,0.10020438]
["bitfinex","ETHUSD",1724860631755,4.00107,2499.4,2499.1,0.10020438]
["bitfinex","ETHUSD",1724860631756,4.00096,2499.4,2499.1,0.10020438]
["bitfinex","ETHUSD",1724860632096,5.59,2499.5,2499.1,0.10020438]
["bitfinex","ETHUSD",1724860632097,9.59081,2499.5,2499.1,0.10020438]
["bitfinex","ETHUSD",1724860632796,5.59,2499.5,2499.2,2.4339]
["bitfinex","ETHUSD",1724860632952,5.59,2499.5,2499.4,4.00096]
["bitfinex","ETHUSD",1724860633381,5.59,2499.5,2499.4,4.10085541]
["bitfinex","ETHUSD",1724860633997,5.59,2499.5,2499.4,0.09989541]
["bitfinex","ETHUSD",1724860634557,5.59,2499.5,2499.2,6.43506]
["bitfinex","ETHUSD",1724860634787,5.59,2499.5,2499.4,0.09961416]
["bitfinex","ETHUSD",1724860635117,5.59,2499.5,2498.9,3.9924026]
["bitfinex","ETHUSD",1724860635118,4.00096,2499.4,2498.9,2.4565]
["bitfinex","ETHUSD",1724860635295,4.00096,2499.4,2498.9,6.45811]
["bitfinex","ETHUSD",1724860635475,4.00096,2499.4,2499.0,0.09995276]
["bitfinex","ETHUSD",1724860636561,8.00201,2499.4,2499.0,0.09995276]
["bitfinex","ETHUSD",1724860636791,4.00096,2499.4,2499.0,0.09995276]
["bitfinex","ETHUSD",1724860637579,5.59,2499.5,2499.0,5.88745104]
["bitfinex","ETHUSD",1724860637930,9.59093,2499.5,2499.0,9.88896104]
["bitfinex","ETHUSD",1724860638217,9.59093,2499.5,2499.0,5.88745104]
["bitfinex","ETHUSD",1724860638378,8.00202,2499.4,2499.0,0.09995276]
["bitfinex","ETHUSD",1724860638902,4.00112,2499.3,2499.0,0.09995276]
["bitfinex","ETHUSD",1724860639215,8.00288,2499.1,2499.0,0.09995276]
["bitfinex","ETHUSD",1724860639596,4.00144,2499.1,2498.6,2.4931]
["bitfinex","ETHUSD",1724860639916,4.00178,2498.9,2498.6,2.4931]
["bitfinex","ETHUSD",1724860640086,4.00178,2498.9,2498.7,0.10020678]
["bitfinex","ETHUSD",1724860641990,4.00183,2498.9,2498.7,0.10020678]
["bitfinex","ETHUSD",1724860642181,10.27114,2498.8,2498.7,0.10020678]
["bitfinex","ETHUSD",1724860642384,13.27114,2498.8,2498.7,0.10020678]
["bitfinex","ETHUSD",1724860642615,13.27114,2498.8,2498.0,2.3676]
["bitfinex","ETHUSD",1724860642616,4.00279,2498.3,2498.0,2.3676]
["bitfinex","ETHUSD",1724860642990,4.00279,2498.3,2498.1,0.10117973]
["bitfinex","ETHUSD",1724860643408,8.00496,2498.5,2498.1,0.10117973]
["bitfinex","ETHUSD",1724860643600,4.00258,2498.4,2498.1,0.10117973]
["bitfinex","ETHUSD",1724860644385,4.00217,2498.7,2498.1,0.7483917]
["bitfinex","ETHUSD",1724860644731,8.00436,2498.7,2498.3,2.3469]
["bitfinex","ETHUSD",1724860645035,4.00217,2498.7,2498.3,2.3469]
["bitfinex","ETHUSD",1724860645231,3.0,2498.8,2498.4,4.10405391]
["bitfinex","ETHUSD",1724860645417,4.00185,2498.9,2498.4,8.10653391]
["bitfinex","ETHUSD",1724860645818,4.00185,2498.9,2498.4,8.10652391]
["bitfinex","ETHUSD",1724860646654,4.00152,2499.1,2498.5,2.4977]
["bitfinex","ETHUSD",1724860646946,4.00189,2498.9,2498.6,0.10130662]
["bitfinex","ETHUSD",1724860647141,8.00306,2499.1,2498.6,0.10130662]
["bitfinex","ETHUSD",1724860647311,4.00152,2499.1,2498.6,4.10353662]
["bitfinex","ETHUSD",1724860647507,7.00123,2499.3,2498.6,4.10353662]
["bitfinex","ETHUSD",1724860647508,8.00246,2499.3,2498.8,4.00191]
["bitfinex","ETHUSD",1724860647857,4.00129,2499.2,2498.8,4.00191]
["bitfinex","ETHUSD",1724860648002,4.00129,2499.2,2498.9,0.10093024]
["bitfinex","ETHUSD",1724860648534,9.5909,2499.5,2498.9,0.10093024]
["bitfinex","ETHUSD",1724860648713,4.00112,2499.3,2498.9,0.10093024]
["bitfinex","ETHUSD",1724860648922,4.00131,2499.2,2498.7,6.42206]
["bitfinex","ETHUSD",1724860649123,4.00131,2499.2,2499.0,0.10075995]
["bitfinex","ETHUSD",1724860649446,4.00111,2499.4,2498.8,4.55186]
["bitfinex","ETHUSD",1724860649640,4.00112,2499.3,2499.1,0.10067529]
["bitfinex","ETHUSD",1724860649828,4.00112,2499.3,2498.8,4.55186]
["bitfinex","ETHUSD",1724860650026,4.00112,2499.3,2499.2,0.10058452]
["bitfinex","ETHUSD",1724860650232,4.00112,2499.3,2498.8,5.7560895]
["bitfinex","ETHUSD",1724860650706,4.00112,2499.3,2498.9,0.10080792]
["bitfinex","ETHUSD",1724860651103,9.59092,2499.5,2498.9,0.10080792]
["bitfinex","ETHUSD",1724860651104,5.59,2499.5,2499.0,2.431]
["bitfinex","ETHUSD",1724860651341,5.59,2499.5,2499.3,4.0011]
["bitfinex","ETHUSD",1724860651505,5.59,2499.5,2499.4,2.431]
["bitfinex","ETHUSD",1724860651707,5.59,2499.5,2499.4,2.53134797]
["bitfinex","ETHUSD",1724860652327,5.59,2499.5,2499.4,6.53230797]
["bitfinex","ETHUSD",1724860652526,5.59,2499.5,2499.4,8.14364354]
["bitfinex","ETHUSD",1724860654059,5.59,2499.5,2499.4,3.59268354]
["bitfinex","ETHUSD",1724860654226,5.59,2499.5,2499.4,2.53134797]
["bitfinex","ETHUSD",1724860658256,5.59,2499.5,2499.4,0.10034797]
["bitfinex","ETHUSD",1724860658638,5.59,2499.5,2499.3,4.00109]
["bitfinex","ETHUSD",1724860658829,5.59,2499.5,2499.4,0.09996891]
["bitfinex","ETHUSD",1724860659423,5.59,2499.5,2499.3,8.00207]
["bitfinex","ETHUSD",1724860659751,5.59,2499.5,2499.4,4.74462107]
["bitfinex","ETHUSD",1724860660514,5.59,2499.5,2499.4,0.74366107]
["bitfinex","ETHUSD",1724860661332,5.59,2499.5,2499.4,0.09929015]
["bitfinex","ETHUSD",1724860662761,5.59,2499.5,2499.4,4.10025015]
["bitfinex","ETHUSD",1724860663550,5.59,2499.5,2499.4,0.09929015]
["bitfinex","ETHUSD",1724860663855,4.00114,2499.3,2498.9,2.4128]
["bitfinex","ETHUSD",1724860664060,4.00114,2499.3,2498.9,6.41455]
["bitfinex","ETHUSD",1724860664266,4.00114,2499.3,2498.9,4.184438]
["bitfinex","ETHUSD",1724860664267,8.0024,2499.3,2498.9,4.184438]
["bitfinex","ETHUSD",1724860664560,4.00114,2499.3,2498.9,2.4128]
["bitfinex","ETHUSD",1724860664923,8.00234,2499.3,2498.9,2.4128]
["bitfinex","ETHUSD",1724860665123,4.00137,2499.2,2498.8,7.3]
["bitfinex","ETHUSD",1724860665435,4.00112,2499.3,2498.7,6.43682]
["bitfinex","ETHUSD",1724860665632,4.0013,2499.2,2498.9,0.09971341]
["bitfinex","ETHUSD",1724860665968,4.0013,2499.2,2499.0,0.09962874]
["bitfinex","ETHUSD",1724860666122,4.0013,2499.2,2498.7,7.36145512]
["bitfinex","ETHUSD",1724860666459,4.0013,2499.2,2499.1,0.09954408]
["bitfinex","ETHUSD",1724860666664,8.00267,2499.2,2498.7,6.43682]
["bitfinex","ETHUSD",1724860666820,8.00272,2499.2,2499.1,0.09954408]
["bitfinex","ETHUSD",1724860667022,4.00161,2499.0,2498.7,2.4348]
["bitfinex","ETHUSD",1724860668252,8.00273,2499.2,2498.7,2.4348]
["bitfinex","ETHUSD",1724860668471,4.0013,2499.2,2498.7,6.43687]
["bitfinex","ETHUSD",1724860668628,8.00269,2499.2,2498.7,2.4348]
["bitfinex","ETHUSD",1724860668835,4.00145,2499.1,2498.7,2.4348]
["bitfinex","ETHUSD",1724860669140,4.0013,2499.2,2498.7,2.4348]
["bitfinex","ETHUSD",1724860669347,5.59,2499.5,2498.9,3.9924026]
["bitfinex","ETHUSD",1724860669533,5.59,2499.5,2499.2,4.00127]
["bitfinex","ETHUSD",1724860669737,5.59,2499.5,2499.3,4.00102]
["bitfinex","ETHUSD",1724860669986,5.59,2499.5,2499.2,4.00127]
["bitfinex","ETHUSD",1724860670148,5.59,2499.5,2499.3,0.65520873]
["bitfinex","ETHUSD",1724860670682,5.59,2499.5,2499.3,4.65629873]
["bitfinex","ETHUSD",1724860671300,5.59,2499.5,2499.4,4.00096]
["bitfinex","ETHUSD",1724860671458,5.59,2499.5,2499.3,4.65629873]
["bitfinex","ETHUSD",1724860671627,5.59,2499.5,2499.4,0.46562987]
["bitfinex","ETHUSD",1724860672386,5.59,2499.5,2499.3,0.65520873]
["bitfinex","ETHUSD",1724860672534,5.59,2499.5,2499.1,2.4708]
["bitfinex","ETHUSD",1724860673885,9.59082,2499.5,2499.1,2.4708]
["bitfinex","ETHUSD",1724860675187,5.59,2499.5,2499.2,4.00126]
["bitfinex","ETHUSD",1724860675577,5.59,2499.5,2499.2,4.00118]
["bitfinex","ETHUSD",1724860676406,5.59,2499.5,2499.1,3.573207]
["bitfinex","ETHUSD",1724860676576,5.59,2499.5,2499.1,7.574627]
["bitfinex","ETHUSD",1724860677287,5.59,2499.5,2498.8,13.686]
["bitfinex","ETHUSD",1724860677696,4.00104,2499.4,2498.9,4.00161]
["bitfinex","ETHUSD",1724860678007,4.00104,2499.4,2498.9,4.00014968]
["bitfinex","ETHUSD",1724860678398,5.59,2499.5,2499.0,4.00145]
["bitfinex","ETHUSD",1724860678591,5.59,2499.5,2499.0,4.55145]
["bitfinex","ETHUSD",1724860678910,5.59,2499.5,2499.1,6.46951]
["bitfinex","ETHUSD",1724860679092,5.59,2499.5,2499.4,4.00096]
["bitfinex","ETHUSD",1724860679301,5.59,2499.5,2499.4,4.401056]
["bitfinex","ETHUSD",1724860679481,5.59,2499.5,2499.4,11.420116]
["bitfinex","ETHUSD",1724860680672,5.59,2499.5,2499.4,3.1172618]
["bitfinex","ETHUSD",1724860680882,5.59,2499.5,2499.4,2.5672618]
["bitfinex","ETHUSD",1724860681109,5.59,2499.5,2499.4,6.5682218]
["bitfinex","ETHUSD",1724860682627,5.59,2499.5,2499.4,10.5691818]
["bitfinex","ETHUSD",1724860682788,5.59,2499.5,2499.4,11.1191818]
["bitfinex","ETHUSD",1724860683131,5.59,2499.5,2499.4,17.03142324]
["bitfinex","ETHUSD",1724860684310,2.4625,2500.9,2499.9,2.413]
["bitfinex","ETHUSD",1724860684628,7.46631684,2501.3,2500.6,2.413]
["bitfinex","ETHUSD",1724860684629,3.99833,2501.1,2500.6,2.413]
["bitfinex","ETHUSD",1724860684829,6.4605,2501.3,2500.6,6.41193]
["bitfinex","ETHUSD",1724860684982,3.99808,2501.2,2500.7,0.09799489]
["bitfinex","ETHUSD",1724860685182,11.10461,2501.3,2500.7,0.09799489]
["bitfinex","ETHUSD",1724860685819,0.1228994,2501.8,2500.7,0.09799489]
["bitfinex","ETHUSD",1724860686001,0.1228994,2501.8,2501.3,3.99791]
["bitfinex","ETHUSD",1724860686221,0.1228994,2501.8,2501.4,3.99774]
["bitfinex","ETHUSD",1724860686383,0.1228994,2501.8,2501.4,4.54774]
["bitfinex","ETHUSD",1724860686588,0.1228994,2501.8,2501.4,4.6441902]
["bitfinex","ETHUSD",1724860686895,4.1200694,2501.8,2501.4,0.0964502]
["bitfinex","ETHUSD",1724860687080,3.99728,2501.7,2501.2,2.413]
["bitfinex","ETHUSD",1724860687480,4.1200694,2501.8,2501.3,0.09614403]
["bitfinex","ETHUSD",1724860687854,4.1200694,2501.8,2500.8,2.2504]
["bitfinex","ETHUSD",1724860687855,3.99779,2501.4,2500.8,2.2504]
["bitfinex","ETHUSD",1724860688119,0.399779,2501.3,2500.9,0.55]
["bitfinex","ETHUSD",1724860688331,3.99779,2501.4,2500.9,0.55]
["bitfinex","ETHUSD",1724860688632,3.99779,2501.4,2500.8,2.2504]
["bitfinex","ETHUSD",1724860688633,3.99794,2501.3,2500.8,2.2504]
["bitfinex","ETHUSD",1724860688849,1.029613,2501.3,2500.8,2.2504]
["bitfinex","ETHUSD",1724860689121,3.78240634,2501.8,2501.1,3.9924026]
["bitfinex","ETHUSD",1724860689122,7.1200994,2501.8,2501.1,3.9924026]
["bitfinex","ETHUSD",1724860689336,4.1200994,2501.8,2501.1,7.9905126]
["bitfinex","ETHUSD",1724860689539,3.99761,2501.5,2501.0,2.2504]
["bitfinex","ETHUSD",1724860689681,0.1228994,2501.8,2501.4,7.9900326]
["bitfinex","ETHUSD",1724860689885,0.1228994,2501.8,2501.5,2.3928]
["bitfinex","ETHUSD",1724860690992,0.1228994,2501.8,2501.3,3.99779]
["bitfinex","ETHUSD",1724860691196,0.1228994,2501.8,2501.4,0.55]
["bitfinex","ETHUSD",1724860691616,0.1228994,2501.8,2501.5,6.29489]
["bitfinex","ETHUSD",1724860691800,0.1228994,2501.8,2501.6,0.69248384]
["bitfinex","ETHUSD",1724860692401,0.1228994,2501.8,2501.5,6.29489]
["bitfinex","ETHUSD",1724860692837,0.1228994,2501.8,2501.7,3.99728]
["bitfinex","ETHUSD",1724860693129,0.1228994,2501.8,2501.7,4.54728]
["bitfinex","ETHUSD",1724860693283,0.1228994,2501.8,2501.7,4.62721674]
["bitfinex","ETHUSD",1724860693487,0.1228994,2501.8,2501.7,8.62449674]
["bitfinex","ETHUSD",1724860693689,0.1228994,2501.8,2501.7,10.70242773]
["bitfinex","ETHUSD",1724860694170,0.1228994,2501.8,2501.7,13.11272773]
["bitfinex","ETHUSD",1724860694557,0.1228994,2501.8,2501.5,3.99753]
["bitfinex","ETHUSD",1724860694761,0.1228994,2501.8,2501.6,3.99742]
["bitfinex","ETHUSD",1724860695780,0.1228994,2501.8,2501.7,0.09420077]
["bitfinex","ETHUSD",1724860696183,0.1228994,2501.8,2501.7,4.09148077]
["bitfinex","ETHUSD",1724860696683,0.1228994,2501.8,2501.7,0.09420077]
["bitfinex","ETHUSD",1724860697095,0.1228994,2501.8,2501.7,7.99456]
["bitfinex","ETHUSD",1724860697247,0.1228994,2501.8,2501.7,9.51824876]
["bitfinex","ETHUSD",1724860697453,0.1228994,2501.8,2501.7,0.09429835]
["bitfinex","ETHUSD",1724860697663,0.1228994,2501.8,2501.7,4.09157835]
["bitfinex","ETHUSD",1724860698012,0.1228994,2501.8,2501.7,7.03580855]
["bitfinex","ETHUSD",1724860698311,0.1228994,2501.8,2501.7,11.03308855]
["bitfinex","ETHUSD",1724860698667,0.1228994,2501.8,2501.7,18.03036855]
["bitfinex","ETHUSD",1724860698863,0.1228994,2501.8,2501.7,20.72863442]
["bitfinex","ETHUSD",1724860699063,7.84232433,2503.0,2502.3,3.99624]
["bitfinex","ETHUSD",1724860699263,3.84698433,2503.0,2502.4,0.55]
["bitfinex","ETHUSD",1724860699583,4.63117376,2503.0,2502.4,0.64368276]
["bitfinex","ETHUSD",1724860700404,0.44943942,2503.4,2502.7,2.3143]
["bitfinex","ETHUSD",1724860700405,3.99465,2503.4,2502.7,2.3143]
["bitfinex","ETHUSD",1724860700711,3.99505,2503.1,2502.7,2.3143]
["bitfinex","ETHUSD",1724860700895,6.28018,2503.6,2502.7,2.3143]
["bitfinex","ETHUSD",1724860700896,3.99447,2503.5,2502.9,3.99523]
["bitfinex","ETHUSD",1724860701204,3.99447,2503.5,2502.8,4.63885509]
["bitfinex","ETHUSD",1724860701205,4.622298,2503.6,2503.0,4.08808359]
["bitfinex","ETHUSD",1724860701420,4.622298,2503.6,2503.1,0.55]
["bitfinex","ETHUSD",1724860701707,3.99399,2503.8,2503.2,6.38897349]
["bitfinex","ETHUSD",1724860701868,3.99399,2503.8,2503.2,10.38375349]
["bitfinex","ETHUSD",1724860702064,3.9937,2504.0,2503.3,0.6425329]
["bitfinex","ETHUSD",1724860702266,3.9937,2504.0,2503.4,3.99447]
["bitfinex","ETHUSD",1724860702505,4.62166,2504.0,2503.5,3.99437]
["bitfinex","ETHUSD",1724860702818,4.62166,2504.0,2503.5,0.09236417]
["bitfinex","ETHUSD",1724860703110,3.9937,2504.0,2503.6,2.2843]
["bitfinex","ETHUSD",1724860703405,3.9937,2504.0,2503.7,0.09219547]
["bitfinex","ETHUSD",1724860704105,3.99336,2504.2,2503.7,0.09219547]
["bitfinex","ETHUSD",1724860704411,3.99336,2504.2,2503.8,0.55]
["bitfinex","ETHUSD",1724860704609,3.99345,2504.1,2503.8,0.64168453]
["bitfinex","ETHUSD",1724860704901,3.99329,2504.2,2503.8,0.64168453]
["bitfinex","ETHUSD",1724860705521,0.1228994,2504.3,2503.8,0.64168453]
["bitfinex","ETHUSD",1724860705522,3.99376,2503.9,2503.8,0.09168453]
["bitfinex","ETHUSD",1724860705822,3.99463,2503.4,2502.9,6.49235]
["bitfinex","ETHUSD",1724860705990,3.99463,2503.4,2502.9,6.49232]
["bitfinex","ETHUSD",1724860706187,3.99463,2503.4,2502.9,2.4971]
["bitfinex","ETHUSD",1724860706188,3.99483,2503.3,2502.9,2.4971]
["bitfinex","ETHUSD",1724860706404,3.9949,2503.2,2502.9,2.4971]
["bitfinex","ETHUSD",1724860706608,3.99505,2503.1,2502.7,7.3]
["bitfinex","ETHUSD",1724860706800,3.9949,2503.2,2502.7,7.3]
["bitfinex","ETHUSD",1724860707312,3.99516,2503.1,2502.7,7.3]
["bitfinex","ETHUSD",1724860707515,3.99537,2502.9,2502.7,7.3]
["bitfinex","ETHUSD",1724860707676,7.99086,2502.9,2502.7,7.3]
["bitfinex","ETHUSD",1724860707881,3.99552,2502.8,2502.7,7.3]
["bitfinex","ETHUSD",1724860708075,3.99555,2502.8,2502.3,9.6787]
["bitfinex","ETHUSD",1724860708313,3.99568,2502.7,2502.3,9.6787]
["bitfinex","ETHUSD",1724860708987,3.99591,2502.6,2502.0,25.86429]
["bitfinex","ETHUSD",1724860709193,3.99561,2502.8,2502.1,3.99662]
["bitfinex","ETHUSD",1724860709377,3.99528,2503.0,2502.3,3.9962]
["bitfinex","ETHUSD",1724860709713,3.99553,2502.8,2502.3,3.9962]
["bitfinex","ETHUSD",1724860710372,0.636768,2502.9,2502.3,7.99241]
["bitfinex","ETHUSD",1724860710574,0.636768,2502.9,2502.4,0.64187216]
["bitfinex","ETHUSD",1724860711479,3.99528,2503.0,2502.4,0.64187216]
["bitfinex","ETHUSD",1724860711678,3.99554,2502.8,2502.4,0.64187216]
["bitfinex","ETHUSD",1724860711873,3.99528,2503.0,2502.4,0.64187216]
["bitfinex","ETHUSD",1724860712503,3.99498,2503.2,2502.5,2.3543]
["bitfinex","ETHUSD",1724860712725,3.99548,2502.9,2502.5,2.3543]
["bitfinex","ETHUSD",1724860712909,3.99548,2502.9,2502.6,0.09170331]
["bitfinex","ETHUSD",1724860713232,3.99564,2502.8,2502.6,0.09170331]
["bitfinex","ETHUSD",1724860713436,3.99564,2502.8,2502.4,7.3]
["bitfinex","ETHUSD",1724860713634,4.794461,2502.9,2502.7,0.09161889]
["bitfinex","ETHUSD",1724860713862,3.99538,2502.9,2502.4,7.3]
["bitfinex","ETHUSD",1724860714129,3.99533,2503.0,2502.4,7.3]
["bitfinex","ETHUSD",1724860714130,3.99533,2503.0,2502.8,0.09153449]
["bitfinex","ETHUSD",1724860714332,3.99533,2503.0,2502.5,4.62580836]
["bitfinex","ETHUSD",1724860714543,8.78972,2503.0,2502.9,0.09145008]
["bitfinex","ETHUSD",1724860714842,7.99125,2502.8,2502.4,7.3]
["bitfinex","ETHUSD",1724860715138,3.99585,2502.6,2502.4,7.3]
["bitfinex","ETHUSD",1724860715436,3.99569,2502.7,2502.1,18.64015]
["bitfinex","ETHUSD",1724860715637,3.99562,2502.8,2502.2,8.54283]
["bitfinex","ETHUSD",1724860715811,7.99124,2502.8,2502.2,4.62629633]
["bitfinex","ETHUSD",1724860716008,3.99584,2502.6,2502.2,0.62991633]
["bitfinex","ETHUSD",1724860716221,3.99584,2502.6,2502.2,0.55]
["bitfinex","ETHUSD",1724860716737,0.799124,2502.7,2502.0,11.29666]
["bitfinex","ETHUSD",1724860716738,3.99617,2502.4,2502.0,7.3]
["bitfinex","ETHUSD",1724860716924,3.99617,2502.4,2501.8,5.3336]
["bitfinex","ETHUSD",1724860716925,3.99665,2502.1,2501.8,2.3336]
["bitfinex","ETHUSD",1724860717126,7.99314,2502.2,2501.8,2.3336]
["bitfinex","ETHUSD",1724860717317,4.795874,2502.2,2501.8,2.3336]
["bitfinex","ETHUSD",1724860717625,3.99705,2501.9,2501.6,7.3]
["bitfinex","ETHUSD",1724860717806,3.99728,2501.7,2501.6,7.3]
["bitfinex","ETHUSD",1724860718003,3.99728,2501.7,2501.3,2.3336]
["bitfinex","ETHUSD",1724860718004,0.399728,2501.7,2501.3,2.3336]
["bitfinex","ETHUSD",1724860718203,5.3294,2502.4,2501.4,4.07769239]
["bitfinex","ETHUSD",1724860718204,3.99697,2501.9,2501.4,4.07769239]
["bitfinex","ETHUSD",1724860718443,3.9968,2502.0,2501.5,3.99751]
["bitfinex","ETHUSD",1724860718646,3.99653,2502.2,2501.6,3.99736]
["bitfinex","ETHUSD",1724860718811,3.99653,2502.2,2501.6,3.99735]
["bitfinex","ETHUSD",1724860719012,3.9968,2502.0,2501.5,1.1208221]
["bitfinex","ETHUSD",1724860719230,3.997,2501.9,2501.5,0.07994186]
["bitfinex","ETHUSD",1724860719428,3.9968,2502.0,2501.5,0.07994186]
["bitfinex","ETHUSD",1724860719632,3.99715,2501.8,2501.3,6.33146]
["bitfinex","ETHUSD",1724860719817,7.99437,2501.8,2501.3,6.33146]
["bitfinex","ETHUSD",1724860720021,3.99715,2501.8,2501.3,6.33146]
["bitfinex","ETHUSD",1724860720208,3.99715,2501.8,2501.3,6.41140668]
["bitfinex","ETHUSD",1724860720410,7.99377,2502.0,2501.4,3.99775]
["bitfinex","ETHUSD",1724860720646,3.99688,2502.0,2501.4,4.07769659]
["bitfinex","ETHUSD",1724860720845,3.99682,2502.0,2501.5,5.36871173]
["bitfinex","ETHUSD",1724860721055,3.99657,2502.2,2501.7,2.2766]
["bitfinex","ETHUSD",1724860721348,3.99684,2502.0,2501.7,2.2766]
["bitfinex","ETHUSD",1724860721657,3.99684,2502.0,2501.4,3.99774]
["bitfinex","ETHUSD",1724860721940,7.99379,2502.0,2501.5,0.55]
["bitfinex","ETHUSD",1724860722149,7.99373,2502.0,2501.5,4.54759]
["bitfinex","ETHUSD",1724860722507,3.99684,2502.0,2501.5,8.62512244]
["bitfinex","ETHUSD",1724860722707,3.99664,2502.1,2501.5,4.62753244]
["bitfinex","ETHUSD",1724860722953,3.9968,2502.0,2501.5,5.79238025]
["bitfinex","ETHUSD",1724860723124,3.9968,2502.0,2501.5,4.54759]
["bitfinex","ETHUSD",1724860723507,7.99372,2502.0,2501.5,4.54759]
["bitfinex","ETHUSD",1724860723843,7.99372,2502.0,2501.3,2.4482]
["bitfinex","ETHUSD",1724860723844,3.9973,2501.7,2501.3,2.4482]
["bitfinex","ETHUSD",1724860724513,4.796322,2502.0,2501.3,2.4482]
["bitfinex","ETHUSD",1724860724715,3.99713,2501.8,2501.3,6.44601]
["bitfinex","ETHUSD",1724860725133,3.99713,2501.8,2501.3,2.4482]
["bitfinex","ETHUSD",1724860725445,3.99691,2502.0,2501.4,0.09402129]
["bitfinex","ETHUSD",1724860725647,3.99691,2502.0,2501.4,0.89824342]
["bitfinex","ETHUSD",1724860725848,3.99657,2502.2,2501.6,3.99734]
["bitfinex","ETHUSD",1724860726019,3.99643,2502.3,2501.6,3.99734]
["bitfinex","ETHUSD",1724860726020,3.99643,2502.3,2501.7,3.07813628]
["bitfinex","ETHUSD",1724860726226,3.99649,2502.2,2501.7,7.1691063]
["bitfinex","ETHUSD",1724860726426,3.99666,2502.1,2501.7,3.09198002]
["bitfinex","ETHUSD",1724860726615,7.99342,2502.1,2501.7,3.09198002]
["bitfinex","ETHUSD",1724860727014,3.99681,2502.0,2501.7,3.09198002]
["bitfinex","ETHUSD",1724860727761,3.99666,2502.1,2501.7,3.09198002]
["bitfinex","ETHUSD",1724860727932,7.99342,2502.1,2501.7,3.09198002]
["bitfinex","ETHUSD",1724860728138,3.99666,2502.1,2501.7,3.09198002]
["bitfinex","ETHUSD",1724860728307,3.99666,2502.1,2501.7,3.17191626]
["bitfinex","ETHUSD",1724860728511,3.99648,2502.2,2501.7,7.91640237]
["bitfinex","ETHUSD",1724860728707,3.99643,2502.3,2501.8,3.99711]
["bitfinex","ETHUSD",1724860728914,3.99659,2502.2,2501.7,3.91914236]
["bitfinex","ETHUSD",1724860729149,3.99659,2502.2,2501.9,0.094044]
["bitfinex","ETHUSD",1724860729357,3.99659,2502.2,2501.8,0.09412847]
["bitfinex","ETHUSD",1724860729513,3.99659,2502.2,2502.0,0.09395954]
["bitfinex","ETHUSD",1724860729716,3.99659,2502.2,2501.9,0.094044]
["bitfinex","ETHUSD",1724860729914,3.99659,2502.2,2502.1,0.09378969]
["bitfinex","ETHUSD",1724860730347,3.99664,2502.1,2501.7,3.07813623]
["bitfinex","ETHUSD",1724860730618,3.99649,2502.2,2501.7,7.07539623]
["bitfinex","ETHUSD",1724860731132,3.99611,2502.5,2501.9,3.99695]
["bitfinex","ETHUSD",1724860731338,7.99223,2502.5,2502.0,4.62666624]
["bitfinex","ETHUSD",1724860731525,7.99223,2502.5,2501.7,4.10547062]
["bitfinex","ETHUSD",1724860731526,3.9968,2502.0,2501.7,2.9982]
["bitfinex","ETHUSD",1724860731727,2.2616,2502.7,2501.7,2.9982]
["bitfinex","ETHUSD",1724860731728,3.99665,2502.1,2501.7,2.9982]
["bitfinex","ETHUSD",1724860732016,7.99338,2502.1,2501.7,2.9982]
["bitfinex","ETHUSD",1724860732219,3.99665,2502.1,2501.7,2.4482]
["bitfinex","ETHUSD",1724860732933,3.99665,2502.1,2501.7,3.092764]
["bitfinex","ETHUSD",1724860733253,3.99634,2502.3,2501.8,4.54708]
["bitfinex","ETHUSD",1724860733560,3.99588,2502.6,2502.1,3.99651]
["bitfinex","ETHUSD",1724860733769,3.99579,2502.7,2502.2,1.02957303]
["bitfinex","ETHUSD",1724860734648,3.99579,2502.7,2502.3,2.3002]
["bitfinex","ETHUSD",1724860735064,3.99556,2502.8,2502.3,6.2965]
["bitfinex","ETHUSD",1724860736153,7.99095,2502.9,2502.3,6.37641875]
["bitfinex","ETHUSD",1724860736362,3.99545,2502.9,2502.4,0.55]
["bitfinex","ETHUSD",1724860736531,3.99545,2502.9,2502.4,4.54615]
["bitfinex","ETHUSD",1724860736732,7.99095,2502.9,2502.4,0.55]
["bitfinex","ETHUSD",1724860737130,3.9957,2502.7,2502.3,2.3002]
["bitfinex","ETHUSD",1724860737447,3.99587,2502.6,2502.3,2.3002]
["bitfinex","ETHUSD",1724860737654,3.9957,2502.7,2502.3,2.3002]
["bitfinex","ETHUSD",1724860738760,4.794545,2502.9,2502.4,8.07206996]
["bitfinex","ETHUSD",1724860738761,3.99539,2502.9,2502.4,8.07206996]
["bitfinex","ETHUSD",1724860739021,3.99539,2502.9,2502.5,0.55]
["bitfinex","ETHUSD",1724860739173,7.99085,2502.9,2502.5,0.55]
["bitfinex","ETHUSD",1724860739768,3.99539,2502.9,2502.5,0.55]
["bitfinex","ETHUSD",1724860739970,7.99027,2503.1,2502.5,0.55]
["bitfinex","ETHUSD",1724860740139,8.7297815,2503.1,2502.5,4.54599]
["bitfinex","ETHUSD",1724860740327,3.99513,2503.1,2502.5,4.62590147]
["bitfinex","ETHUSD",1724860740528,3.99513,2503.1,2502.6,0.0927333]
["bitfinex","ETHUSD",1724860740729,7.99028,2503.1,2502.7,2.4935]
["bitfinex","ETHUSD",1724860741032,3.99513,2503.1,2502.8,0.09256448]
["bitfinex","ETHUSD",1724860741327,3.99513,2503.1,2502.7,6.48918]
["bitfinex","ETHUSD",1724860741540,3.99482,2503.3,2502.9,0.09248008]
["bitfinex","ETHUSD",1724860741742,3.99502,2503.2,2502.8,0.09256448]
["bitfinex","ETHUSD",1724860741963,8.389172,2503.3,2503.0,0.09239568]
["bitfinex","ETHUSD",1724860742161,3.99482,2503.3,2502.9,0.09248008]
["bitfinex","ETHUSD",1724860742365,3.99482,2503.3,2503.1,0.09231129]
["bitfinex","ETHUSD",1724860742671,3.99494,2503.2,2502.7,6.48908]
["bitfinex","ETHUSD",1724860742885,3.99454,2503.5,2503.0,3.99517]
["bitfinex","ETHUSD",1724860743244,3.99432,2503.6,2503.2,2.4679]
["bitfinex","ETHUSD",1724860743449,3.99432,2503.6,2503.2,2.71469]
["bitfinex","ETHUSD",1724860743669,3.99442,2503.5,2503.2,2.4679]
["bitfinex","ETHUSD",1724860744183,3.99432,2503.6,2503.2,2.4679]
["bitfinex","ETHUSD",1724860744492,3.99517,2503.1,2502.9,2.4122]
["bitfinex","ETHUSD",1724860744790,3.99514,2503.1,2502.9,2.4122]
["bitfinex","ETHUSD",1724860745445,3.99514,2503.1,2502.8,7.3]
["bitfinex","ETHUSD",1724860745799,0.399432,2503.5,2502.8,7.3]
["bitfinex","ETHUSD",1724860745800,3.9953,2503.0,2502.8,7.3]
["bitfinex","ETHUSD",1724860746082,3.99536,2502.9,2502.8,7.3]
["bitfinex","ETHUSD",1724860746288,3.99513,2503.1,2502.8,7.3]
["bitfinex","ETHUSD",1724860746457,3.995,2503.2,2502.8,7.3]
["bitfinex","ETHUSD",1724860746458,3.99523,2503.0,2502.8,7.3]
["bitfinex","ETHUSD",1724860746784,3.99536,2502.9,2502.8,7.3]
["bitfinex","ETHUSD",1724860747082,3.99536,2502.9,2502.5,2.8148]
["bitfinex","ETHUSD",1724860747388,3.99536,2502.9,2502.5,4.625513]
["bitfinex","ETHUSD",1724860747887,3.99568,2502.7,2502.5,4.625513]
["bitfinex","ETHUSD",1724860748086,3.99568,2502.7,2502.5,2.8148]
["bitfinex","ETHUSD",1724860748286,3.9957,2502.7,2502.5,2.2648]
["bitfinex","ETHUSD",1724860748850,3.99584,2502.6,2502.2,5.2648]
["bitfinex","ETHUSD",1724860749045,6.44096,2503.1,2502.3,0.55]
["bitfinex","ETHUSD",1724860749046,3.99562,2502.8,2502.3,0.55]
["bitfinex","ETHUSD",1724860749251,3.99578,2502.7,2502.3,2.84687222]
["bitfinex","ETHUSD",1724860750172,7.99065,2503.0,2502.4,2.2648]
["bitfinex","ETHUSD",1724860750412,0.399432,2503.5,2502.6,6.26055]
["bitfinex","ETHUSD",1724860750413,3.99505,2503.1,2502.6,6.26055]
["bitfinex","ETHUSD",1724860750776,3.99505,2503.1,2502.7,0.55]
["bitfinex","ETHUSD",1724860750984,3.99522,2503.0,2502.7,0.55]
["bitfinex","ETHUSD",1724860751236,3.99505,2503.1,2502.7,0.55]
["bitfinex","ETHUSD",1724860751435,3.99484,2503.3,2502.7,0.55]
["bitfinex","ETHUSD",1724860751436,3.99493,2503.2,2502.7,5.27857091]
["bitfinex","ETHUSD",1724860751604,3.99493,2503.2,2502.7,5.35847457]
["bitfinex","ETHUSD",1724860751990,3.99493,2503.2,2502.7,5.35843457]
["bitfinex","ETHUSD",1724860752326,3.99471,2503.4,2502.9,3.99527]
["bitfinex","ETHUSD",1724860752625,3.99471,2503.4,2503.0,3.0294]
["bitfinex","ETHUSD",1724860753531,3.99482,2503.3,2503.0,3.0294]
["bitfinex","ETHUSD",1724860755080,3.9949,2503.2,2503.0,3.0294]
["bitfinex","ETHUSD",1724860755275,3.99473,2503.3,2503.0,3.0294]
["bitfinex","ETHUSD",1724860755813,3.99473,2503.3,2503.1,0.09196386]
["bitfinex","ETHUSD",1724860756034,3.99488,2503.2,2503.1,0.09196386]
["bitfinex","ETHUSD",1724860756182,7.98976,2503.2,2503.1,0.09196386]
["bitfinex","ETHUSD",1724860756582,3.99507,2503.1,2502.7,2.4932]
["bitfinex","ETHUSD",1724860756828,3.99507,2503.1,2502.8,0.55]
["bitfinex","ETHUSD",1724860756980,7.98991,2503.2,2502.8,0.55]
["bitfinex","ETHUSD",1724860757410,3.99488,2503.2,2502.8,0.55]
["bitfinex","ETHUSD",1724860758537,3.99457,2503.4,2502.8,1.253885]
["bitfinex","ETHUSD",1724860758745,3.0,2504.0,2502.8,1.253885]
["bitfinex","ETHUSD",1724860758746,3.99409,2503.7,2503.0,3.99506]
["bitfinex","ETHUSD",1724860758903,3.99409,2503.7,2503.1,0.62988949]
["bitfinex","ETHUSD",1724860759101,3.99393,2503.8,2503.2,2.4142]
["bitfinex","ETHUSD",1724860759318,3.99366,2504.0,2503.1,0.62988949]
["bitfinex","ETHUSD",1724860759319,3.99366,2504.0,2503.4,6.40873]
["bitfinex","ETHUSD",1724860759532,7.98736,2504.0,2503.5,4.54432]
["bitfinex","ETHUSD",1724860759845,3.99366,2504.0,2503.5,4.54432]
["bitfinex","ETHUSD",1724860760008,3.99366,2504.0,2503.5,5.639634]
["bitfinex","ETHUSD",1724860760351,0.1228994,2504.3,2503.5,1.645314]
["bitfinex","ETHUSD",1724860760515,4.1161494,2504.3,2503.7,2.3655]
["bitfinex","ETHUSD",1724860760728,8.1093894,2504.3,2503.8,4.07378289]
["bitfinex","ETHUSD",1724860760906,8.1093894,2504.3,2503.9,0.55]
["bitfinex","ETHUSD",1724860761107,4.1161394,2504.3,2503.9,0.55]
["bitfinex","ETHUSD",1724860761343,4.1161394,2504.3,2503.9,1.24893229]
["bitfinex","ETHUSD",1724860761554,3.99354,2504.1,2503.7,2.3655]
["bitfinex","ETHUSD",1724860762117,8.1093394,2504.3,2503.7,6.35955]
["bitfinex","ETHUSD",1724860762304,0.1228994,2504.3,2504.0,3.9935]
["bitfinex","ETHUSD",1724860762509,3.99339,2504.2,2503.8,2.3655]
["bitfinex","ETHUSD",1724860762732,0.1228994,2504.3,2503.8,2.3655]
["bitfinex","ETHUSD",1724860762733,4.1160794,2504.3,2503.8,2.3655]
["bitfinex","ETHUSD",1724860763045,7.98711,2504.1,2503.8,2.3655]
["bitfinex","ETHUSD",1724860763263,3.99354,2504.1,2503.9,0.09056381]
["bitfinex","ETHUSD",1724860764011,4.1160994,2504.3,2504.0,0.09040639]
["bitfinex","ETHUSD",1724860764209,3.99364,2504.0,2503.6,2.3655]
["bitfinex","ETHUSD",1724860764517,3.99364,2504.0,2503.7,0.6406594]
["bitfinex","ETHUSD",1724860764924,0.53450934,2504.3,2503.7,0.0906594]
["bitfinex","ETHUSD",1724860764925,7.98784,2503.8,2503.7,0.0906594]
["bitfinex","ETHUSD",1724860765148,8.786624,2503.8,2503.7,0.0906594]
["bitfinex","ETHUSD",1724860765304,11.786624,2503.8,2503.7,0.0906594]
["bitfinex","ETHUSD",1724860765521,3.99427,2503.6,2503.1,9.6655]
["bitfinex","ETHUSD",1724860765723,3.99427,2503.6,2503.1,2.3655]
["bitfinex","ETHUSD",1724860766336,3.99402,2503.8,2503.1,2.3655]
["bitfinex","ETHUSD",1724860766684,3.99402,2503.8,2503.2,4.07464158]
["bitfinex","ETHUSD",1724860766957,7.98806,2503.8,2503.3,2.306]
["bitfinex","ETHUSD",1724860767170,3.99347,2504.1,2503.5,3.99437]
["bitfinex","ETHUSD",1724860767368,3.99336,2504.2,2503.7,2.2725]
["bitfinex","ETHUSD",1724860767522,3.99361,2504.0,2503.7,2.2725]
["bitfinex","ETHUSD",1724860767723,7.98732,2504.0,2503.7,2.2725]
["bitfinex","ETHUSD",1724860768270,3.99361,2504.0,2503.7,2.2725]
["bitfinex","ETHUSD",1724860768719,3.99361,2504.0,2503.5,9.5725]
["bitfinex","ETHUSD",1724860768919,7.98736,2504.0,2503.6,1.906697]
["bitfinex","ETHUSD",1724860769327,3.99401,2503.8,2503.6,0.55]
["bitfinex","ETHUSD",1724860769468,3.99408,2503.7,2503.5,9.5725]
["bitfinex","ETHUSD",1724860770238,3.99385,2503.9,2503.5,10.52975]
["bitfinex","ETHUSD",1724860770468,3.99385,2503.9,2503.6,0.090433]
["bitfinex","ETHUSD",1724860771678,3.99394,2503.8,2503.6,0.090433]
["bitfinex","ETHUSD",1724860771892,3.99408,2503.7,2503.6,0.090433]
["bitfinex","ETHUSD",1724860772036,3.99426,2503.6,2503.3,9.6539]
["bitfinex","ETHUSD",1724860772367,3.99426,2503.6,2503.3,2.3539]
["bitfinex","ETHUSD",1724860772564,3.99408,2503.7,2503.4,0.23539]
["bitfinex","ETHUSD",1724860772873,3.99397,2503.8,2503.4,0.23539]
["bitfinex","ETHUSD",1724860773082,3.99418,2503.7,2503.4,0.23539]
["bitfinex","ETHUSD",1724860773293,3.99436,2503.6,2503.3,2.3539]
["bitfinex","ETHUSD",1724860773847,2.2532,2503.9,2503.0,9.6539]
["bitfinex","ETHUSD",1724860774077,3.99474,2503.3,2503.0,9.6539]
["bitfinex","ETHUSD",1724860774464,3.99452,2503.5,2503.0,13.64909]
["bitfinex","ETHUSD",1724860774798,3.9942,2503.7,2503.1,3.99503]
["bitfinex","ETHUSD",1724860775096,3.9942,2503.7,2503.2,1.764412]
["bitfinex","ETHUSD",1724860775097,3.99433,2503.6,2503.2,1.764412]
["bitfinex","ETHUSD",1724860775295,7.9893,2503.4,2503.0,9.6539]
["bitfinex","ETHUSD",1724860775602,7.98875,2503.6,2503.0,13.64909]
["bitfinex","ETHUSD",1724860775812,3.99444,2503.5,2503.1,0.96539]
["bitfinex","ETHUSD",1724860777195,7.98898,2503.5,2503.1,0.96539]
["bitfinex","ETHUSD",1724860777409,3.99444,2503.5,2503.0,6.34909]
["bitfinex","ETHUSD",1724860777875,2.4696,2503.5,2502.8,3.99542]
["bitfinex","ETHUSD",1724860778200,3.99543,2502.9,2502.4,2.3741]
["bitfinex","ETHUSD",1724860778498,7.99093,2502.9,2502.4,2.3741]
["bitfinex","ETHUSD",1724860778702,7.394064,2503.4,2502.5,0.637032]
["bitfinex","ETHUSD",1724860779000,3.99632,2502.3,2502.1,2.3741]
["bitfinex","ETHUSD",1724860779218,3.99604,2502.5,2501.8,2.3741]
["bitfinex","ETHUSD",1724860779219,3.99696,2501.9,2501.8,2.3741]
["bitfinex","ETHUSD",1724860779363,3.99727,2501.8,2501.2,2.3741]
["bitfinex","ETHUSD",1724860779562,3.99696,2501.9,2501.3,3.99791]
["bitfinex","ETHUSD",1724860780510,3.99706,2501.9,2501.2,2.3741]
["bitfinex","ETHUSD",1724860780664,7.99417,2501.9,2501.3,4.635123]
["bitfinex","ETHUSD",1724860781197,7.99412,2501.9,2501.3,4.635123]
["bitfinex","ETHUSD",1724860781503,3.99705,2501.9,2501.3,8.633023]
["bitfinex","ETHUSD",1724860781705,3.99705,2501.9,2501.4,1.1007123]
["bitfinex","ETHUSD",1724860782301,3.9967,2502.1,2501.4,1.1007123]
["bitfinex","ETHUSD",1724860782302,3.99675,2502.1,2501.4,1.1007123]
["bitfinex","ETHUSD",1724860782516,3.99675,2502.1,2501.2,2.3741]
["bitfinex","ETHUSD",1724860782664,3.99762,2501.5,2501.2,2.3741]
["bitfinex","ETHUSD",1724860782863,3.99781,2501.4,2500.7,11.29878]
["bitfinex","ETHUSD",1724860783067,3.99818,2501.2,2500.9,2.3741]
["bitfinex","ETHUSD",1724860783389,3.99783,2501.4,2500.9,2.3741]
["bitfinex","ETHUSD",1724860783717,3.99797,2501.3,2500.9,2.3741]
["bitfinex","ETHUSD",1724860783867,3.99797,2501.3,2500.9,3.3814978]
["bitfinex","ETHUSD",1724860784073,3.99783,2501.4,2500.9,3.3814978]
["bitfinex","ETHUSD",1724860784345,3.9975,2501.6,2501.0,4.07834185]
["bitfinex","ETHUSD",1724860784482,7.99503,2501.6,2501.0,4.07834185]
["bitfinex","ETHUSD",1724860784687,3.9975,2501.6,2501.1,0.74598397]
["bitfinex","ETHUSD",1724860785210,3.99722,2501.8,2501.1,0.82593902]
["bitfinex","ETHUSD",1724860785367,3.99722,2501.8,2501.2,6.8352949]
["bitfinex","ETHUSD",1724860785566,3.99722,2501.8,2501.3,0.07994947]
["bitfinex","ETHUSD",1724860786004,3.99683,2502.0,2501.5,3.99754]
["bitfinex","ETHUSD",1724860786214,3.99585,2502.6,2501.6,3.99729]
["bitfinex","ETHUSD",1724860786427,3.99669,2502.1,2501.6,5.0111221]
["bitfinex","ETHUSD",1724860786707,7.99319,2502.2,2501.7,0.09052755]
["bitfinex","ETHUSD",1724860787017,3.99658,2502.2,2501.7,0.09052755]
["bitfinex","ETHUSD",1724860787187,3.99705,2501.9,2501.7,0.09052755]
["bitfinex","ETHUSD",1724860787513,3.99705,2501.9,2501.5,9.6549]
["bitfinex","ETHUSD",1724860787717,7.9941,2501.9,2501.8,0.09030275]
["bitfinex","ETHUSD",1724860787874,3.99705,2501.9,2501.5,9.6549]
["bitfinex","ETHUSD",1724860788085,3.99705,2501.9,2501.8,0.09030275]
["bitfinex","ETHUSD",1724860788285,7.99349,2502.1,2501.5,16.24877]
["bitfinex","ETHUSD",1724860788538,3.99698,2501.9,2501.8,0.09113798]
["bitfinex","ETHUSD",1724860788833,3.99744,2501.6,2501.5,7.3]
["bitfinex","ETHUSD",1724860789719,7.419133,2502.4,2501.5,7.3]
["bitfinex","ETHUSD",1724860789720,2.2807,2502.5,2501.6,2.3576]
["bitfinex","ETHUSD",1724860789903,3.99681,2502.0,2501.6,2.3576]
["bitfinex","ETHUSD",1724860790409,3.99682,2502.0,2501.6,2.3576]
["bitfinex","ETHUSD",1724860790805,3.99698,2501.9,2501.6,2.3576]
["bitfinex","ETHUSD",1724860791012,3.99682,2502.0,2501.6,3.51946]
["bitfinex","ETHUSD",1724860791936,3.99728,2501.7,2501.4,2.3774]
["bitfinex","ETHUSD",1724860792293,3.99728,2501.7,2501.4,4.57614]
["bitfinex","ETHUSD",1724860792703,3.99698,2501.9,2501.4,8.57381]
["bitfinex","ETHUSD",1724860793305,7.99356,2502.1,2501.4,8.57381]
["bitfinex","ETHUSD",1724860793526,3.99684,2502.0,2501.5,3.768171]
["bitfinex","ETHUSD",1724860794243,3.99641,2502.3,2501.7,2.3774]
["bitfinex","ETHUSD",1724860794393,3.99641,2502.3,2501.8,0.79573441]
["bitfinex","ETHUSD",1724860794742,3.9966,2502.2,2501.8,0.55]
["bitfinex","ETHUSD",1724860795090,3.99665,2502.1,2501.8,0.55]
["bitfinex","ETHUSD",1724860795841,3.99666,2502.1,2501.4,6.47749]
["bitfinex","ETHUSD",1724860795991,3.99704,2501.9,2501.5,0.55]
["bitfinex","ETHUSD",1724860796192,6.39612,2502.2,2501.4,2.4798]
["bitfinex","ETHUSD",1724860796392,3.99737,2501.7,2501.4,2.4798]
["bitfinex","ETHUSD",1724860796594,3.99762,2501.5,2501.3,19.61]
["bitfinex","ETHUSD",1724860796828,3.99744,2501.6,2501.3,19.61]
["bitfinex","ETHUSD",1724860797187,3.99672,2502.1,2501.5,6.3245]
["bitfinex","ETHUSD",1724860797625,3.99672,2502.1,2501.6,3.99743]
["bitfinex","ETHUSD",1724860798193,3.99672,2502.1,2501.5,6.3245]
["bitfinex","ETHUSD",1724860798532,3.99643,2502.3,2501.7,3.99728]
["bitfinex","ETHUSD",1724860798827,3.99648,2502.2,2501.7,3.99728]
["bitfinex","ETHUSD",1724860799129,3.99685,2502.0,2501.5,2.327]
["bitfinex","ETHUSD",1724860799544,3.99704,2501.9,2501.5,2.327]
["bitfinex","ETHUSD",1724860800036,3.99713,2501.8,2501.5,2.327]
["bitfinex","ETHUSD",1724860800778,3.99685,2502.0,2500.9,5.0058878]
["bitfinex","ETHUSD",1724860801002,3.99685,2502.0,2501.0,3.55]
["bitfinex","ETHUSD",1724860801137,3.23407,2502.4,2501.0,3.55]
["bitfinex","ETHUSD",1724860801451,3.23407,2502.4,2501.0,0.55]
["bitfinex","ETHUSD",1724860801611,3.0,2502.3,2500.9,0.55]
["bitfinex","ETHUSD",1724860801812,0.323407,2502.3,2500.7,0.55]
["bitfinex","ETHUSD",1724860802007,3.9972,2501.8,2501.3,3.99789]
["bitfinex","ETHUSD",1724860802201,3.9972,2501.8,2501.3,6.48489]
["bitfinex","ETHUSD",1724860802908,3.9972,2501.8,2501.3,6.48482]
["bitfinex","ETHUSD",1724860803107,3.9972,2501.8,2501.3,10.48266]
["bitfinex","ETHUSD",1724860803311,3.9972,2501.8,2501.3,5.046086]
["bitfinex","ETHUSD",1724860803521,3.9972,2501.8,2500.7,0.55]
["bitfinex","ETHUSD",1724860803522,3.99768,2501.5,2500.9,3.9985]
["bitfinex","ETHUSD",1724860803823,3.99776,2501.4,2500.8,3.99863]
["bitfinex","ETHUSD",1724860804207,6.36691,2501.4,2500.4,3.9992]
["bitfinex","ETHUSD",1724860804414,3.99858,2500.9,2500.5,0.39992]
["bitfinex","ETHUSD",1724860804610,3.99858,2500.9,2500.4,6.2898]
["bitfinex","ETHUSD",1724860804950,3.99893,2500.7,2500.4,2.2906]
["bitfinex","ETHUSD",1724860805151,3.99914,2500.6,2500.1,2.3756]
["bitfinex","ETHUSD",1724860805355,3.99963,2500.3,2500.1,2.3756]
["bitfinex","ETHUSD",1724860805658,3.99975,2500.2,2499.8,2.3756]
["bitfinex","ETHUSD",1724860805956,3.99975,2500.2,2499.2,5.74626587]
["bitfinex","ETHUSD",1724860805957,3.99838,2501.1,2500.2,2.3756]
["bitfinex","ETHUSD",1724860806160,7.99732,2500.9,2500.3,4.07934678]
["bitfinex","ETHUSD",1724860806310,3.99865,2500.9,2500.3,4.07934678]
["bitfinex","ETHUSD",1724860806507,3.99833,2501.1,2500.5,6.37478]
["bitfinex","ETHUSD",1724860806816,3.99833,2501.1,2500.5,2.3756]
["bitfinex","ETHUSD",1724860806817,3.99857,2500.9,2500.5,2.3756]
["bitfinex","ETHUSD",1724860807556,3.99857,2500.9,2499.8,5.74626587]
["bitfinex","ETHUSD",1724860807557,0.399857,2500.9,2500.2,2.418]
["bitfinex","ETHUSD",1724860807846,2.3987,2501.1,2499.9,2.418]
["bitfinex","ETHUSD",1724860807847,3.99945,2500.4,2499.9,2.418]
["bitfinex","ETHUSD",1724860808086,3.0,2501.0,2500.2,2.418]
["bitfinex","ETHUSD",1724860808211,3.99925,2500.5,2499.7,4.00045]
["bitfinex","ETHUSD",1724860808413,3.99952,2500.3,2499.7,4.00045]
["bitfinex","ETHUSD",1724860808615,3.99957,2500.3,2499.6,6.41855]
["bitfinex","ETHUSD",1724860808913,4.00032,2499.8,2499.6,2.418]
["bitfinex","ETHUSD",1724860809128,4.00032,2499.8,2498.7,0.82553882]
["bitfinex","ETHUSD",1724860809129,4.00068,2499.6,2499.3,2.3146]
["bitfinex","ETHUSD",1724860809344,4.00032,2499.8,2499.3,2.3146]
["bitfinex","ETHUSD",1724860809543,4.00032,2499.8,2499.3,2.3946148]
["bitfinex","ETHUSD",1724860809856,3.99977,2500.2,2499.6,4.00053]
["bitfinex","ETHUSD",1724860810154,3.9994,2500.4,2499.8,2.3631]
["bitfinex","ETHUSD",1724860810318,3.9997,2500.2,2499.8,2.3631]
["bitfinex","ETHUSD",1724860810519,4.00029,2499.9,2499.4,2.3631]
["bitfinex","ETHUSD",1724860810739,4.00041,2499.8,2499.4,2.59941]
["bitfinex","ETHUSD",1724860810972,4.0005,2499.7,2499.4,2.59941]
["bitfinex","ETHUSD",1724860811276,8.00108,2499.7,2499.4,2.3631]
["bitfinex","ETHUSD",1724860811634,4.0005,2499.7,2499.4,2.3631]
["bitfinex","ETHUSD",1724860812176,6.32286,2500.3,2499.4,2.3631]
["bitfinex","ETHUSD",1724860812382,4.0008,2499.5,2499.0,2.3149]
["bitfinex","ETHUSD",1724860812584,3.932286,2500.2,2499.4,4.00092]
["bitfinex","ETHUSD",1724860812869,4.00025,2499.9,2499.5,2.3766]
["bitfinex","ETHUSD",1724860813570,3.99993,2500.1,2499.6,4.00051]
["bitfinex","ETHUSD",1724860813778,7.99987,2500.1,2499.6,5.04631426]
["bitfinex","ETHUSD",1724860813947,4.00001,2500.0,2499.6,1.04580426]
["bitfinex","ETHUSD",1724860814143,4.00001,2500.0,2499.5,2.45661256]
["bitfinex","ETHUSD",1724860814417,4.00008,2500.0,2499.5,2.3766]
["bitfinex","ETHUSD",1724860814575,4.00043,2499.8,2499.3,2.4907]
["bitfinex","ETHUSD",1724860814786,2.3233,2500.3,2499.3,2.4907]
["bitfinex","ETHUSD",1724860815078,4.00074,2499.6,2499.1,2.4907]
["bitfinex","ETHUSD",1724860815432,2.4241,2499.5,2499.0,4.00151]
["bitfinex","ETHUSD",1724860815638,2.4241,2499.5,2497.6,2.4907]
["bitfinex","ETHUSD",1724860815639,2.4241,2498.9,2497.6,2.4907]
["bitfinex","ETHUSD",1724860815874,3.400074,2499.5,2497.2,2.3517]
["bitfinex","ETHUSD",1724860815875,4.00363,2497.8,2497.2,2.3517]
["bitfinex","ETHUSD",1724860816088,4.00363,2497.8,2497.3,0.635633]
["bitfinex","ETHUSD",1724860816270,4.00397,2497.6,2497.2,2.3517]
["bitfinex","ETHUSD",1724860816585,4.00443,2497.3,2496.7,2.3517]
["bitfinex","ETHUSD",1724860816768,4.00356,2497.8,2496.7,2.3517]
["bitfinex","ETHUSD",1724860816769,4.0039,2497.6,2496.7,2.3517]
["bitfinex","ETHUSD",1724860817081,4.00362,2497.8,2497.3,2.3517]
["bitfinex","ETHUSD",1724860817637,4.00362,2497.8,2497.4,0.09301124]
["bitfinex","ETHUSD",1724860818370,4.00384,2497.6,2497.4,0.09301124]
["bitfinex","ETHUSD",1724860818567,4.00384,2497.6,2496.9,2.3517]
["bitfinex","ETHUSD",1724860818779,4.00384,2497.6,2497.5,0.09688009]
["bitfinex","ETHUSD",1724860818965,4.00354,2497.8,2497.2,4.00433]
["bitfinex","ETHUSD",1724860819170,4.00354,2497.8,2497.5,0.0969534]
["bitfinex","ETHUSD",1724860819479,4.00344,2497.9,2497.2,4.404763]
["bitfinex","ETHUSD",1724860819480,4.00344,2497.9,2497.6,0.09686864]
["bitfinex","ETHUSD",1724860819694,4.00368,2497.7,2497.6,0.09686864]
["bitfinex","ETHUSD",1724860820008,9.108202,2497.7,2497.6,0.09686864]
["bitfinex","ETHUSD",1724860820154,9.108202,2497.7,2496.4,2.2538]
["bitfinex","ETHUSD",1724860820155,4.00437,2497.3,2496.4,2.2538]
["bitfinex","ETHUSD",1724860820500,4.00437,2497.3,2496.7,4.00517]
["bitfinex","ETHUSD",1724860820699,4.00407,2497.5,2496.7,4.00517]
["bitfinex","ETHUSD",1724860820700,2.4686,2498.2,2496.9,2.2538]
["bitfinex","ETHUSD",1724860820888,0.24686,2498.2,2497.0,0.40755601]
["bitfinex","ETHUSD",1724860821067,8.00563,2498.3,2497.6,6.25758]
["bitfinex","ETHUSD",1724860821267,4.00322,2498.0,2497.7,0.09370667]
["bitfinex","ETHUSD",1724860821481,6.47092,2498.6,2497.7,0.09370667]
["bitfinex","ETHUSD",1724860821482,4.00289,2498.2,2497.7,0.09370667]
["bitfinex","ETHUSD",1724860821796,4.00352,2497.8,2497.3,2.2538]
["bitfinex","ETHUSD",1724860821967,8.00656,2498.0,2497.8,0.09361582]
["bitfinex","ETHUSD",1724860822295,4.00323,2498.0,2497.3,2.47918]
["bitfinex","ETHUSD",1724860822697,4.00338,2497.9,2497.4,5.14689585]
["bitfinex","ETHUSD",1724860822997,4.00353,2497.8,2497.4,0.09395485]
["bitfinex","ETHUSD",1724860823178,7.00353,2497.8,2497.4,0.09395485]
["bitfinex","ETHUSD",1724860823380,7.804226,2497.8,2497.2,4.00447]
["bitfinex","ETHUSD",1724860823680,3.0,2497.8,2497.2,4.00447]
["bitfinex","ETHUSD",1724860823866,7.00353,2497.8,2497.2,4.00447]
["bitfinex","ETHUSD",1724860824070,7.00353,2497.8,2497.3,0.0938323]
["bitfinex","ETHUSD",1724860824271,7.00353,2497.8,2497.2,4.00447]
["bitfinex","ETHUSD",1724860824485,4.00425,2497.4,2497.3,0.0938323]
["bitfinex","ETHUSD",1724860824690,4.00425,2497.4,2496.6,6.35496]
["bitfinex","ETHUSD",1724860824854,4.00412,2497.5,2496.8,4.00512]
["bitfinex","ETHUSD",1724860824855,4.00433,2497.3,2496.8,4.00512]
["bitfinex","ETHUSD",1724860825167,8.00878,2497.3,2496.9,0.09425073]
["bitfinex","ETHUSD",1724860825372,4.00457,2497.2,2496.9,0.09425073]
["bitfinex","ETHUSD",1724860825571,4.00457,2497.2,2496.6,6.35492]
["bitfinex","ETHUSD",1724860825572,4.0045,2497.2,2496.6,6.35492]
["bitfinex","ETHUSD",1724860825772,4.0045,2497.2,2497.0,0.0942574]
["bitfinex","ETHUSD",1724860825975,4.00433,2497.3,2496.7,4.00525]
["bitfinex","ETHUSD",1724860826209,4.00433,2497.3,2497.1,0.0941787]
["bitfinex","ETHUSD",1724860826363,4.00453,2497.2,2496.6,6.35492]
["bitfinex","ETHUSD",1724860827109,4.00453,2497.2,2496.4,4.00567]
["bitfinex","ETHUSD",1724860827110,4.00481,2497.0,2496.4,4.00567]
["bitfinex","ETHUSD",1724860827463,4.00506,2496.9,2496.4,4.00567]
["bitfinex","ETHUSD",1724860827663,4.00506,2496.9,2495.7,0.4012]
["bitfinex","ETHUSD",1724860827664,4.00531,2496.7,2496.1,4.00621]
["bitfinex","ETHUSD",1724860827862,4.00545,2496.6,2496.1,4.406831]
["bitfinex","ETHUSD",1724860828064,4.00527,2496.8,2496.2,4.00599]
["bitfinex","ETHUSD",1724860828407,4.00452,2497.2,2496.6,4.00544]
["bitfinex","ETHUSD",1724860828614,5.104436,2497.7,2497.1,4.00449]
["bitfinex","ETHUSD",1724860828615,1.100696,2497.7,2497.1,4.00449]
["bitfinex","ETHUSD",1724860828761,4.05167,2499.0,2497.5,4.00385]
["bitfinex","ETHUSD",1724860828762,6.25512,2498.2,2497.5,4.00385]
["bitfinex","ETHUSD",1724860828968,4.00314,2498.1,2497.5,4.00385]
["bitfinex","ETHUSD",1724860829205,4.00425,2497.4,2496.8,4.0051]
["bitfinex","ETHUSD",1724860829525,6.47792,2497.5,2496.8,4.00502]
["bitfinex","ETHUSD",1724860829813,4.00392,2497.6,2497.0,6.30297]
["bitfinex","ETHUSD",1724860829967,4.00356,2497.8,2497.0,6.30297]
["bitfinex","ETHUSD",1724860829968,4.00369,2497.7,2497.0,6.30297]
["bitfinex","ETHUSD",1724860830164,3.0,2497.7,2497.1,4.68285728]
["bitfinex","ETHUSD",1724860830362,4.00356,2497.8,2497.1,4.68285728]
["bitfinex","ETHUSD",1724860830363,8.00723,2497.8,2497.1,0.67835728]
["bitfinex","ETHUSD",1724860830566,4.00385,2497.6,2497.1,0.67835728]
["bitfinex","ETHUSD",1724860830976,4.00385,2497.6,2497.0,6.30297]
["bitfinex","ETHUSD",1724860831191,3.0,2498.0,2496.7,2.2983]
["bitfinex","ETHUSD",1724860831192,4.00448,2497.2,2496.7,2.2983]
["bitfinex","ETHUSD",1724860831502,4.00436,2497.3,2496.8,0.55]
["bitfinex","ETHUSD",1724860831704,6.47758,2497.7,2496.7,6.30357]
["bitfinex","ETHUSD",1724860831705,6.47758,2497.7,2496.7,2.2983]
["bitfinex","ETHUSD",1724860831926,4.00493,2497.0,2496.7,2.2983]
["bitfinex","ETHUSD",1724860832209,4.00475,2497.1,2496.7,2.2983]
["bitfinex","ETHUSD",1724860832512,4.00475,2497.1,2496.8,0.09475629]
["bitfinex","ETHUSD",1724860832513,4.00467,2497.1,2496.8,0.09475629]
["bitfinex","ETHUSD",1724860832720,8.00887,2497.3,2496.7,6.30357]
["bitfinex","ETHUSD",1724860832869,4.0044,2497.3,2496.8,0.32458629]
["bitfinex","ETHUSD",1724860834445,4.00482,2497.0,2496.8,0.09475629]
["bitfinex","ETHUSD",1724860834729,3.647758,2497.6,2496.6,4.00535]
["bitfinex","ETHUSD",1724860834730,4.00458,2497.2,2496.6,4.00535]
["bitfinex","ETHUSD",1724860835032,4.00427,2497.4,2496.9,2.35328127]
["bitfinex","ETHUSD",1724860835233,4.00427,2497.4,2496.9,2.2585]
["bitfinex","ETHUSD",1724860835438,4.00427,2497.4,2497.0,0.09476357]
["bitfinex","ETHUSD",1724860835729,4.00443,2497.3,2497.0,0.09476357]
["bitfinex","ETHUSD",1724860835934,4.00464,2497.1,2497.0,0.09476357]
["bitfinex","ETHUSD",1724860836285,4.404787,2497.3,2496.3,4.00577]
["bitfinex","ETHUSD",1724860836486,4.404787,2497.3,2496.1,6.30918]
["bitfinex","ETHUSD",1724860836487,4.00531,2496.7,2496.1,10.31529]
["bitfinex","ETHUSD",1724860836700,4.00544,2496.6,2496.1,6.30911]
["bitfinex","ETHUSD",1724860836905,4.00531,2496.7,2496.1,6.30911]
["bitfinex","ETHUSD",1724860836906,4.00563,2496.5,2496.2,0.09543608]
["bitfinex","ETHUSD",1724860837334,4.00563,2496.5,2496.3,0.6272302]
["bitfinex","ETHUSD",1724860837561,4.00563,2496.5,2496.2,0.09543608]
["bitfinex","ETHUSD",1724860837763,4.00563,2496.5,2496.4,0.09544332]
["bitfinex","ETHUSD",1724860838072,4.00576,2496.4,2496.3,0.09552816]
["bitfinex","ETHUSD",1724860838368,4.634107,2496.6,2495.9,4.00644]
["bitfinex","ETHUSD",1724860838571,3.0,2496.9,2496.4,4.00575]
["bitfinex","ETHUSD",1724860838735,4.00514,2496.8,2496.1,6.26834]
["bitfinex","ETHUSD",1724860838934,4.00565,2496.5,2496.2,0.62722159]
["bitfinex","ETHUSD",1724860839145,4.00565,2496.5,2496.1,2.2622]
["bitfinex","ETHUSD",1724860839347,8.01137,2496.5,2496.2,0.62725486]
["bitfinex","ETHUSD",1724860839520,4.00587,2496.4,2495.8,2.2622]
["bitfinex","ETHUSD",1724860839722,4.00587,2496.4,2495.9,0.62724599]
["bitfinex","ETHUSD",1724860839925,4.00618,2496.2,2496.0,0.62724599]
["bitfinex","ETHUSD",1724860840158,4.00676,2495.8,2495.3,2.2622]
["bitfinex","ETHUSD",1724860840380,4.00647,2496.0,2495.4,0.62739587]
["bitfinex","ETHUSD",1724860840520,4.00715,2495.6,2495.3,2.2622]
["bitfinex","ETHUSD",1724860841273,4.00715,2495.6,2495.0,4.0079]
["bitfinex","ETHUSD",1724860841422,4.00681,2495.8,2495.1,4.08790934]
["bitfinex","ETHUSD",1724860841750,7.406758,2496.2,2495.1,4.08790934]
["bitfinex","ETHUSD",1724860841751,7.406778,2496.2,2495.6,4.00705]
["bitfinex","ETHUSD",1724860841951,7.00616,2496.2,2495.5,4.00707]
["bitfinex","ETHUSD",1724860842138,7.00616,2496.2,2495.3,8.01486]
["bitfinex","ETHUSD",1724860842345,4.00645,2496.0,2495.4,4.00736]
["bitfinex","ETHUSD",1724860842634,7.00616,2496.2,2495.5,8.0143]
["bitfinex","ETHUSD",1724860842943,7.00616,2496.2,2495.5,4.92474826]
["bitfinex","ETHUSD",1724860843266,4.00551,2496.6,2496.0,4.00626]
["bitfinex","ETHUSD",1724860843423,4.00497,2496.9,2496.0,0.08012092]
["bitfinex","ETHUSD",1724860843623,4.00497,2496.9,2496.2,2.4048]
["bitfinex","ETHUSD",1724860843624,4.00506,2496.9,2496.2,2.4048]
["bitfinex","ETHUSD",1724860844223,4.0054,2496.7,2496.2,2.4048]
["bitfinex","ETHUSD",1724860844663,7.13191862,2497.2,2495.9,2.3902]
["bitfinex","ETHUSD",1724860844664,4.00583,2496.4,2495.9,2.3902]
["bitfinex","ETHUSD",1724860844936,4.00547,2496.6,2495.9,6.797288]
["bitfinex","ETHUSD",1724860845090,4.00547,2496.6,2495.9,6.39664]
["bitfinex","ETHUSD",1724860845293,4.00547,2496.6,2496.0,4.0064]
["bitfinex","ETHUSD",1724860845495,4.00564,2496.5,2495.9,6.39664]
["bitfinex","ETHUSD",1724860845693,4.00564,2496.5,2495.9,2.3902]
["bitfinex","ETHUSD",1724860845905,4.00564,2496.5,2495.7,4.00681]
["bitfinex","ETHUSD",1724860845906,4.00595,2496.3,2495.7,8.01361]
["bitfinex","ETHUSD",1724860846109,4.00641,2496.0,2495.6,2.3902]
["bitfinex","ETHUSD",1724860846304,4.00669,2495.9,2495.3,2.3902]
["bitfinex","ETHUSD",1724860846517,4.0063,2496.1,2495.5,4.00718]
["bitfinex","ETHUSD",1724860846734,8.01268,2496.1,2495.5,4.646918]
["bitfinex","ETHUSD",1724860846939,4.0063,2496.1,2495.5,0.639738]
["bitfinex","ETHUSD",1724860847146,8.01206,2496.3,2495.7,4.00679]
["bitfinex","ETHUSD",1724860847296,8.01206,2496.3,2495.6,4.00689]
["bitfinex","ETHUSD",1724860847297,4.00612,2496.2,2495.6,4.00689]
["bitfinex","ETHUSD",1724860847497,4.00612,2496.2,2495.7,4.00688]
["bitfinex","ETHUSD",1724860847691,5.107226,2496.3,2495.7,4.00688]
["bitfinex","ETHUSD",1724860847911,7.00569,2496.5,2495.8,6.39678]
["bitfinex","ETHUSD",1724860847912,4.00585,2496.4,2495.8,6.39678]
["bitfinex","ETHUSD",1724860848113,4.00637,2496.1,2495.8,2.3902]
["bitfinex","ETHUSD",1724860848342,8.012,2496.3,2495.6,4.00693]
["bitfinex","ETHUSD",1724860848545,4.00622,2496.2,2495.6,4.00693]
["bitfinex","ETHUSD",1724860848840,4.0065,2496.0,2495.7,0.09714802]
["bitfinex","ETHUSD",1724860849339,4.0065,2496.0,2495.8,0.09706314]
["bitfinex","ETHUSD",1724860849637,4.0065,2496.0,2495.5,2.3212]
["bitfinex","ETHUSD",1724860849812,4.00615,2496.2,2495.9,0.09697826]
["bitfinex","ETHUSD",1724860850009,4.00615,2496.2,2495.4,4.00724]
["bitfinex","ETHUSD",1724860850010,4.00682,2495.8,2495.2,10.3838]
["bitfinex","ETHUSD",1724860850237,3.400615,2496.1,2495.2,2.3686]
["bitfinex","ETHUSD",1724860850438,4.00714,2495.6,2495.2,2.3686]
["bitfinex","ETHUSD",1724860850604,4.00714,2495.6,2495.3,0.09748763]
["bitfinex","ETHUSD",1724860850800,7.00667,2495.9,2495.3,0.09748763]
["bitfinex","ETHUSD",1724860851003,7.00667,2495.9,2495.3,0.25462368]
["bitfinex","ETHUSD",1724860851201,7.00667,2495.9,2495.4,0.09740271]
["bitfinex","ETHUSD",1724860851426,7.00667,2495.9,2495.4,4.10470271]
["bitfinex","ETHUSD",1724860851627,7.00667,2495.9,2495.5,4.00719]
["bitfinex","ETHUSD",1724860851628,3.0,2495.9,2495.5,4.00719]
["bitfinex","ETHUSD",1724860851834,3.0,2496.0,2495.5,4.00719]
["bitfinex","ETHUSD",1724860851997,4.00685,2495.8,2495.6,0.09759919]
["bitfinex","ETHUSD",1724860852219,3.0,2495.7,2495.6,0.09759919]
["bitfinex","ETHUSD",1724860852537,8.14345665,2496.0,2495.6,0.09767857]
["bitfinex","ETHUSD",1724860852710,4.00657,2495.9,2495.3,8.01496]
["bitfinex","ETHUSD",1724860852899,3.0,2495.8,2495.5,4.00706]
["bitfinex","ETHUSD",1724860853101,4.00617,2496.2,2495.6,4.10475744]
["bitfinex","ETHUSD",1724860853342,4.00556,2496.6,2495.9,4.00646]
["bitfinex","ETHUSD",1724860853500,4.00518,2496.8,2496.1,4.00615]
["bitfinex","ETHUSD",1724860853706,2.449,2497.1,2496.2,0.09715103]
["bitfinex","ETHUSD",1724860853707,4.00593,2496.3,2496.2,0.09715103]
["bitfinex","ETHUSD",1724860853914,4.00593,2496.3,2495.8,0.24307]
["bitfinex","ETHUSD",1724860854096,4.00613,2496.2,2495.9,0.09740562]
["bitfinex","ETHUSD",1724860854301,0.70981619,2497.0,2495.9,0.17753198]
["bitfinex","ETHUSD",1724860854601,4.00522,2496.8,2496.3,4.00583]
["bitfinex","ETHUSD",1724860854801,8.01045,2496.8,2496.2,2.4138]
["bitfinex","ETHUSD",1724860855006,4.0053,2496.7,2496.4,0.09675544]
["bitfinex","ETHUSD",1724860855211,4.0053,2496.7,2496.3,0.09684029]
["bitfinex","ETHUSD",1724860855412,4.0053,2496.7,2496.5,0.09667061]
["bitfinex","ETHUSD",1724860855738,4.0053,2496.7,2496.6,0.09658578]
["bitfinex","ETHUSD",1724860855945,4.0053,2496.7,2496.2,2.4138]
["bitfinex","ETHUSD",1724860855946,3.0,2496.7,2496.3,4.00591]
["bitfinex","ETHUSD",1724860856104,3.0,2496.7,2496.6,0.09658578]
["bitfinex","ETHUSD",1724860856306,7.00529,2496.7,2496.2,3.11079]
["bitfinex","ETHUSD",1724860856520,7.00529,2496.7,2496.3,0.09684029]
["bitfinex","ETHUSD",1724860856733,3.0,2496.7,2496.4,4.00566]
["bitfinex","ETHUSD",1724860856917,4.00537,2496.7,2496.5,0.09667061]
["bitfinex","ETHUSD",1724860857143,4.00537,2496.7,2496.2,6.41978]
["bitfinex","ETHUSD",1724860857338,4.00537,2496.7,2496.6,0.09658578]
["bitfinex","ETHUSD",1724860857652,4.00512,2496.8,2496.2,2.4138]
["bitfinex","ETHUSD",1724860857810,8.01078,2496.7,2496.6,0.09658578]
["bitfinex","ETHUSD",1724860858010,4.00557,2496.6,2496.0,8.0126]
["bitfinex","ETHUSD",1724860858325,4.00557,2496.6,2496.0,4.0063]
["bitfinex","ETHUSD",1724860858852,0.700512,2496.8,2496.3,4.00588]
["bitfinex","ETHUSD",1724860858853,4.705642,2496.8,2496.3,4.00588]
["bitfinex","ETHUSD",1724860859012,7.00506,2496.9,2496.3,4.00588]
["bitfinex","ETHUSD",1724860859013,8.01017,2496.9,2496.3,4.00589]
["bitfinex","ETHUSD",1724860859215,3.0,2496.8,2496.3,4.00589]
["bitfinex","ETHUSD",1724860859757,3.0,2496.8,2496.3,6.41709]
["bitfinex","ETHUSD",1724860860057,3.0,2497.0,2496.3,6.41702]
["bitfinex","ETHUSD",1724860860220,7.00489,2497.0,2496.5,4.00551]
["bitfinex","ETHUSD",1724860860848,7.00489,2497.0,2496.1,4.00615]
["bitfinex","ETHUSD",1724860860849,4.00553,2496.6,2496.1,4.00615]
["bitfinex","ETHUSD",1724860861111,4.0056,2496.5,2496.0,2.4581]
["bitfinex","ETHUSD",1724860861533,4.0056,2496.5,2496.0,6.4645]
["bitfinex","ETHUSD",1724860861737,4.00578,2496.4,2495.9,4.00648]
["bitfinex","ETHUSD",1724860862059,4.0056,2496.5,2495.9,4.00641]
["bitfinex","ETHUSD",1724860862353,4.00533,2496.7,2496.2,6.35498]
["bitfinex","ETHUSD",1724860862507,3.0,2496.6,2496.2,7.29600484]
["bitfinex","ETHUSD",1724860862708,3.0,2496.6,2496.2,2.349]
["bitfinex","ETHUSD",1724860862952,3.0,2496.7,2496.3,4.00591]
["bitfinex","ETHUSD",1724860863107,3.0,2496.7,2496.2,2.349]
["bitfinex","ETHUSD",1724860863344,0.835092,2496.7,2495.9,6.35543]
["bitfinex","ETHUSD",1724860863555,7.00502,2496.9,2495.9,2.349]
["bitfinex","ETHUSD",1724860863759,4.00581,2496.4,2495.9,2.349]
["bitfinex","ETHUSD",1724860864058,4.00581,2496.4,2495.9,6.35548]
["bitfinex","ETHUSD",1724860864350,4.00581,2496.4,2495.9,2.349]
["bitfinex","ETHUSD",1724860864710,4.00616,2496.2,2495.7,4.00679]
["bitfinex","ETHUSD",1724860864910,4.00625,2496.1,2495.5,10.36818]
["bitfinex","ETHUSD",1724860865220,4.00625,2496.1,2495.6,4.00703]
["bitfinex","ETHUSD",1724860865546,4.00659,2495.9,2495.7,0.09683667]
["bitfinex","ETHUSD",1724860866050,8.01276,2496.1,2495.5,4.00719]
["bitfinex","ETHUSD",1724860866358,4.00604,2496.3,2495.8,6.37542]
["bitfinex","ETHUSD",1724860866505,4.00604,2496.3,2495.9,0.637542]
["bitfinex","ETHUSD",1724860866705,3.0,2496.4,2496.0,0.09672854]
["bitfinex","ETHUSD",1724860866706,4.00578,2496.4,2496.0,0.09672854]
["bitfinex","ETHUSD",1724860867153,3.0,2496.3,2496.0,0.09672854]
["bitfinex","ETHUSD",1724860867328,6.4707,2496.7,2496.0,0.09672854]
["bitfinex","ETHUSD",1724860867329,4.00615,2496.2,2496.0,0.09672854]
["bitfinex","ETHUSD",1724860867548,4.00615,2496.2,2495.5,2.3637]
["bitfinex","ETHUSD",1724860867549,0.400615,2496.2,2495.5,2.3637]
["bitfinex","ETHUSD",1724860867752,4.00642,2496.0,2495.6,0.09717185]
["bitfinex","ETHUSD",1724860868361,4.00619,2496.2,2495.6,0.09717185]
["bitfinex","ETHUSD",1724860868362,4.00681,2495.8,2495.6,0.09717185]
["bitfinex","ETHUSD",1724860868526,4.00689,2495.7,2495.6,0.09717185]
["bitfinex","ETHUSD",1724860868928,4.00689,2495.7,2495.2,2.4608]
["bitfinex","ETHUSD",1724860869241,4.00689,2495.7,2495.3,0.09742045]
["bitfinex","ETHUSD",1724860869691,4.00706,2495.6,2495.2,3.107651]
["bitfinex","ETHUSD",1724860869824,8.01367,2495.8,2495.4,0.09733554]
["bitfinex","ETHUSD",1724860870024,4.00681,2495.8,2495.3,4.10491045]
["bitfinex","ETHUSD",1724860870225,0.801332,2495.8,2495.5,0.09725064]
["bitfinex","ETHUSD",1724860870428,4.00705,2495.6,2495.4,0.09733554]
["bitfinex","ETHUSD",1724860870643,4.00733,2495.5,2495.2,2.4608]
["bitfinex","ETHUSD",1724860870974,4.00739,2495.4,2494.9,6.46886]
["bitfinex","ETHUSD",1724860871128,4.00739,2495.4,2495.0,4.00801]
["bitfinex","ETHUSD",1724860871535,8.01436,2495.6,2495.0,4.00801]
["bitfinex","ETHUSD",1724860871745,4.00716,2495.6,2495.1,4.6947933]
["bitfinex","ETHUSD",1724860871949,4.00731,2495.5,2495.1,0.6869633]
["bitfinex","ETHUSD",1724860872117,4.00739,2495.4,2494.9,2.861623]
["bitfinex","ETHUSD",1724860872318,4.00739,2495.4,2495.0,0.55]
["bitfinex","ETHUSD",1724860872843,4.00713,2495.6,2495.0,4.55788]
["bitfinex","ETHUSD",1724860873059,4.00713,2495.6,2495.1,0.65210709]
["bitfinex","ETHUSD",1724860873362,4.00713,2495.6,2495.1,4.65995709]
["bitfinex","ETHUSD",1724860873723,8.01427,2495.6,2495.1,4.65995709]
["bitfinex","ETHUSD",1724860873919,4.00713,2495.6,2495.1,4.65994709]
["bitfinex","ETHUSD",1724860874359,4.00713,2495.6,2495.1,0.65210709]
["bitfinex","ETHUSD",1724860874561,4.00713,2495.6,2495.0,4.55788]
["bitfinex","ETHUSD",1724860874562,4.00732,2495.5,2495.0,4.55788]
["bitfinex","ETHUSD",1724860874802,4.00739,2495.4,2495.0,0.55]
["bitfinex","ETHUSD",1724860876414,4.00713,2495.6,2495.0,4.558]
["bitfinex","ETHUSD",1724860876710,4.00739,2495.4,2495.0,0.55]
["bitfinex","ETHUSD",1724860876926,4.00721,2495.5,2495.0,4.55799]
["bitfinex","ETHUSD",1724860877201,4.00713,2495.6,2495.0,4.55799]
["bitfinex","ETHUSD",1724860877202,4.00737,2495.4,2495.0,4.55799]
["bitfinex","ETHUSD",1724860877408,4.00737,2495.4,2495.0,0.55]
["bitfinex","ETHUSD",1724860877753,8.01483,2495.4,2495.0,0.55]
["bitfinex","ETHUSD",1724860877959,4.808853,2495.4,2494.9,2.4608]
["bitfinex","ETHUSD",1724860878191,4.00737,2495.4,2494.9,6.46897]
["bitfinex","ETHUSD",1724860878884,4.00714,2495.6,2494.9,6.46897]
["bitfinex","ETHUSD",1724860879094,4.00745,2495.4,2495.0,0.55]
["bitfinex","ETHUSD",1724860879403,4.00674,2495.8,2495.0,0.55]
["bitfinex","ETHUSD",1724860879404,4.00684,2495.8,2495.1,2.4016]
["bitfinex","ETHUSD",1724860879705,4.00587,2496.4,2495.8,4.00661]
["bitfinex","ETHUSD",1724860879937,4.00587,2496.4,2495.9,4.00649]
["bitfinex","ETHUSD",1724860880085,5.37763732,2497.1,2496.1,2.4016]
["bitfinex","ETHUSD",1724860880271,4.00505,2496.9,2496.2,4.55598]
["bitfinex","ETHUSD",1724860880606,4.00505,2496.9,2496.2,4.65366238]
["bitfinex","ETHUSD",1724860880607,4.649915,2496.9,2496.2,4.65366238]
["bitfinex","ETHUSD",1724860880765,2.93403732,2497.4,2496.7,4.00518]
["bitfinex","ETHUSD",1724860880964,4.00407,2497.5,2496.8,4.73224062]
["bitfinex","ETHUSD",1724860881270,4.00377,2497.7,2497.0,6.40637]
["bitfinex","ETHUSD",1724860881506,4.00411,2497.5,2497.1,0.55]
["bitfinex","ETHUSD",1724860881821,0.400377,2497.7,2497.1,0.09619852]
["bitfinex","ETHUSD",1724860882112,0.55355189,2498.1,2497.1,0.09619852]
["bitfinex","ETHUSD",1724860882113,8.00818,2497.5,2497.1,0.09619852]
["bitfinex","ETHUSD",1724860882363,0.55355189,2498.1,2497.1,0.09619852]
["bitfinex","ETHUSD",1724860882543,8.00896,2497.2,2497.1,0.09619852]
["bitfinex","ETHUSD",1724860882747,8.809856,2497.2,2497.1,0.09619852]
["bitfinex","ETHUSD",1724860883119,4.00497,2496.9,2496.4,6.40735]
["bitfinex","ETHUSD",1724860883463,4.00497,2496.9,2496.5,0.09642062]
["bitfinex","ETHUSD",1724860883644,8.00941,2497.1,2496.5,0.09642062]
["bitfinex","ETHUSD",1724860883813,8.00942,2497.1,2496.5,4.10202062]
["bitfinex","ETHUSD",1724860884357,3.0,2497.4,2496.9,4.00495]
["bitfinex","ETHUSD",1724860884563,3.0,2497.4,2497.0,0.09610025]
["bitfinex","ETHUSD",1724860885053,3.0,2497.4,2496.7,4.00519]
["bitfinex","ETHUSD",1724860885054,3.0,2497.4,2497.1,0.09611308]
["bitfinex","ETHUSD",1724860885256,7.00425,2497.4,2496.9,4.00493]
["bitfinex","ETHUSD",1724860885563,7.00425,2497.4,2497.2,0.0960283]
["bitfinex","ETHUSD",1724860885918,7.00425,2497.4,2497.3,0.09594351]
["bitfinex","ETHUSD",1724860886134,7.00425,2497.4,2496.9,4.00493]
["bitfinex","ETHUSD",1724860886354,4.00432,2497.3,2496.7,4.633829]
["bitfinex","ETHUSD",1724860886528,4.00432,2497.3,2496.8,0.55]
["bitfinex","ETHUSD",1724860886863,3.0,2497.4,2496.9,4.10115268]
["bitfinex","ETHUSD",1724860887069,3.0,2497.4,2496.9,5.02005458]
["bitfinex","ETHUSD",1724860887776,3.0,2497.4,2497.0,4.00468]
["bitfinex","ETHUSD",1724860888064,8.00754,2497.7,2497.1,6.57108089]
["bitfinex","ETHUSD",1724860888225,7.35435681,2498.2,2497.1,6.57108089]
["bitfinex","ETHUSD",1724860888226,4.0032,2498.0,2497.2,0.08008443]
["bitfinex","ETHUSD",1724860888422,4.0032,2498.0,2497.4,4.00406]
["bitfinex","ETHUSD",1724860888641,4.00337,2497.9,2497.3,4.64904912]
["bitfinex","ETHUSD",1724860888841,4.00337,2497.9,2497.5,0.09469957]
["bitfinex","ETHUSD",1724860889083,4.00337,2497.9,2497.3,8.63847778]
["bitfinex","ETHUSD",1724860889382,8.00654,2498.0,2497.4,4.0041]
["bitfinex","ETHUSD",1724860889579,4.00366,2497.8,2497.4,0.09476604]
["bitfinex","ETHUSD",1724860889882,4.004,2497.5,2497.4,0.09476604]
["bitfinex","ETHUSD",1724860890084,4.004,2497.5,2497.1,2.4715]
["bitfinex","ETHUSD",1724860890238,4.004,2497.5,2497.4,0.09403734]
["bitfinex","ETHUSD",1724860890443,4.004,2497.5,2497.1,2.4715]
["bitfinex","ETHUSD",1724860890878,4.004,2497.5,2497.2,0.09420689]
["bitfinex","ETHUSD",1724860891069,8.00811,2497.5,2497.2,0.09420689]
["bitfinex","ETHUSD",1724860891271,4.00432,2497.3,2497.2,0.09420689]
["bitfinex","ETHUSD",1724860891790,4.00432,2497.3,2496.8,2.2588]
["bitfinex","ETHUSD",1724860891955,4.00417,2497.4,2497.2,0.09430447]
["bitfinex","ETHUSD",1724860892154,4.00417,2497.4,2496.8,2.48468]
["bitfinex","ETHUSD",1724860892155,4.00417,2497.4,2496.8,6.48967]
["bitfinex","ETHUSD",1724860892359,4.0039,2497.6,2497.0,4.00479]
["bitfinex","ETHUSD",1724860892757,7.00362,2497.8,2497.2,4.00448]
["bitfinex","ETHUSD",1724860893066,3.0,2497.8,2497.3,7.16437174]
["bitfinex","ETHUSD",1724860893247,3.084132,2498.3,2497.6,4.00375]
["bitfinex","ETHUSD",1724860893248,4.00283,2498.3,2497.6,4.00375]
["bitfinex","ETHUSD",1724860893651,6.33626,2498.6,2497.7,0.09394162]
["bitfinex","ETHUSD",1724860893652,4.00342,2497.9,2497.7,0.09394162]
["bitfinex","ETHUSD",1724860893962,4.00342,2497.9,2497.3,6.99003]
["bitfinex","ETHUSD",1724860894162,4.00315,2498.1,2497.4,4.703083]
["bitfinex","ETHUSD",1724860894367,4.00321,2498.0,2497.4,4.79718742]
["bitfinex","ETHUSD",1724860894806,4.00365,2497.8,2497.4,0.09410442]
["bitfinex","ETHUSD",1724860895107,6.33626,2498.6,2497.5,4.004]
["bitfinex","ETHUSD",1724860895108,4.0032,2498.0,2497.5,4.004]
["bitfinex","ETHUSD",1724860895311,4.00281,2498.3,2497.7,4.00368]
["bitfinex","ETHUSD",1724860895653,4.00312,2498.1,2497.8,0.09359464]
["bitfinex","ETHUSD",1724860895957,7.00301,2498.2,2497.6,2.2891]
["bitfinex","ETHUSD",1724860896156,4.00233,2498.6,2497.8,2.3048]
["bitfinex","ETHUSD",1724860896470,4.00233,2498.6,2497.7,1.6733603]
["bitfinex","ETHUSD",1724860896471,8.00406,2498.8,2498.3,2.3048]
["bitfinex","ETHUSD",1724860896689,4.00203,2498.8,2498.3,2.53528]
["bitfinex","ETHUSD",1724860896856,4.00203,2498.8,2498.4,0.09308021]
["bitfinex","ETHUSD",1724860897208,4.00196,2498.8,2498.4,0.09308021]
["bitfinex","ETHUSD",1724860897713,0.800366,2498.8,2498.4,0.09308021]
["bitfinex","ETHUSD",1724860897854,4.00216,2498.7,2498.4,0.09308021]
["bitfinex","ETHUSD",1724860898057,4.00216,2498.7,2498.2,4.0028]
["bitfinex","ETHUSD",1724860898378,4.00184,2498.9,2498.3,0.08004963]
["bitfinex","ETHUSD",1724860898552,7.00153,2499.1,2498.5,2.3548]
["bitfinex","ETHUSD",1724860898753,4.00153,2499.1,2498.6,4.09441387]
["bitfinex","ETHUSD",1724860899000,4.00153,2499.1,2498.6,0.09220387]
["bitfinex","ETHUSD",1724860899001,4.00168,2499.0,2498.6,0.09220387]
["bitfinex","ETHUSD",1724860899157,4.00153,2499.1,2498.6,0.09220387]
["bitfinex","ETHUSD",1724860899699,8.00244,2499.3,2498.6,4.09433387]
["bitfinex","ETHUSD",1724860899872,8.00244,2499.3,2498.6,8.09646387]
["bitfinex","ETHUSD",1724860899873,8.00242,2499.3,2498.6,8.09646387]
["bitfinex","ETHUSD",1724860900074,8.00242,2499.3,2498.6,5.14746429]
["bitfinex","ETHUSD",1724860900273,4.00128,2499.2,2498.6,9.14960429]
["bitfinex","ETHUSD",1724860900460,4.00128,2499.2,2498.6,5.14746429]
["bitfinex","ETHUSD",1724860900657,4.00144,2499.1,2498.6,5.14746429]
["bitfinex","ETHUSD",1724860900900,4.00144,2499.1,2498.6,0.09220387]
["bitfinex","ETHUSD",1724860900901,4.0017,2499.0,2498.6,0.09220387]
["bitfinex","ETHUSD",1724860901128,4.00144,2499.1,2498.6,0.09220387]
["bitfinex","ETHUSD",1724860901292,8.00242,2499.3,2498.6,4.17444129]
["bitfinex","ETHUSD",1724860901614,8.00241,2499.3,2498.7,4.00205]
["bitfinex","ETHUSD",1724860901814,4.00118,2499.3,2498.7,0.08776815]
["bitfinex","ETHUSD",1724860902021,4.00118,2499.3,2498.7,4.08983815]
["bitfinex","ETHUSD",1724860902328,8.00244,2499.3,2498.7,5.19980638]
["bitfinex","ETHUSD",1724860902482,8.00244,2499.3,2498.7,1.19773638]
["bitfinex","ETHUSD",1724860902892,4.00118,2499.3,2498.7,1.19773638]
["bitfinex","ETHUSD",1724860903110,7.00087,2499.5,2498.8,4.00187]
["bitfinex","ETHUSD",1724860903281,4.00057,2499.7,2498.9,3.00792853]
["bitfinex","ETHUSD",1724860903492,4.00057,2499.7,2499.1,4.00141]
["bitfinex","ETHUSD",1724860903922,4.00023,2499.9,2499.3,2.286]
["bitfinex","ETHUSD",1724860904132,4.00023,2499.9,2499.3,6.2871]
["bitfinex","ETHUSD",1724860904419,3.99957,2500.3,2499.4,0.08704157]
["bitfinex","ETHUSD",1724860904420,4.0007,2499.6,2499.4,0.08704157]
["bitfinex","ETHUSD",1724860904972,4.0008,2499.5,2499.4,0.08704157]
["bitfinex","ETHUSD",1724860905261,4.0007,2499.6,2499.4,0.08704157]
["bitfinex","ETHUSD",1724860905567,4.0008,2499.5,2499.4,0.08704157]
["bitfinex","ETHUSD",1724860905863,4.0008,2499.5,2499.1,2.396]
["bitfinex","ETHUSD",1724860905864,4.0007,2499.6,2499.1,2.396]
["bitfinex","ETHUSD",1724860906064,4.0007,2499.6,2499.4,0.08681632]
["bitfinex","ETHUSD",1724860906354,4.0007,2499.6,2499.2,0.55]
["bitfinex","ETHUSD",1724860906556,8.00146,2499.6,2499.5,0.08673169]
["bitfinex","ETHUSD",1724860906861,8.00146,2499.6,2499.1,2.396]
["bitfinex","ETHUSD",1724860906862,4.00106,2499.4,2499.1,2.396]
["bitfinex","ETHUSD",1724860907174,4.0008,2499.5,2499.1,2.396]
["bitfinex","ETHUSD",1724860907469,4.800886,2499.6,2499.1,2.396]
["bitfinex","ETHUSD",1724860907470,4.00074,2499.6,2499.1,6.39743]
["bitfinex","ETHUSD",1724860907756,4.0004,2499.8,2499.3,4.00109]
["bitfinex","ETHUSD",1724860908469,4.0004,2499.8,2499.3,4.08110652]
["bitfinex","ETHUSD",1724860908700,3.0,2500.0,2499.2,0.55]
["bitfinex","ETHUSD",1724860908982,4.00085,2499.5,2499.1,2.396]
["bitfinex","ETHUSD",1724860909769,4.00058,2499.7,2499.1,2.396]
["bitfinex","ETHUSD",1724860909947,4.00035,2499.8,2499.4,2.3796]
["bitfinex","ETHUSD",1724860910288,8.00053,2499.9,2499.4,2.3796]
["bitfinex","ETHUSD",1724860910467,3.0,2499.8,2498.7,2.3796]
["bitfinex","ETHUSD",1724860910796,4.00187,2498.9,2498.7,2.3796]
["bitfinex","ETHUSD",1724860911080,4.00154,2499.1,2498.7,2.3796]
["bitfinex","ETHUSD",1724860911081,8.00384,2498.8,2498.7,2.3796]
["bitfinex","ETHUSD",1724860911278,4.00118,2499.3,2498.3,2.3778]
["bitfinex","ETHUSD",1724860911279,4.00226,2498.6,2498.3,2.3778]
["bitfinex","ETHUSD",1724860911440,2.3804,2499.0,2497.9,2.3778]
["bitfinex","ETHUSD",1724860911441,4.00267,2498.4,2497.9,2.3778]
["bitfinex","ETHUSD",1724860911642,4.00273,2498.3,2497.9,2.3778]
["bitfinex","ETHUSD",1724860912279,4.00267,2498.4,2497.9,2.3778]
["bitfinex","ETHUSD",1724860912280,8.00528,2498.4,2497.9,2.3778]
["bitfinex","ETHUSD",1724860912488,4.00281,2498.3,2497.9,2.3778]
["bitfinex","ETHUSD",1724860912651,4.00288,2498.2,2497.9,2.3778]
["bitfinex","ETHUSD",1724860913473,8.00531,2498.4,2497.9,2.3778]
["bitfinex","ETHUSD",1724860913675,4.00272,2498.3,2497.9,2.3778]
["bitfinex","ETHUSD",1724860914483,4.00263,2498.4,2497.9,2.3778]
["bitfinex","ETHUSD",1724860915088,4.00201,2498.8,2498.0,0.71818714]
["bitfinex","ETHUSD",1724860915389,7.00221,2498.7,2498.1,2.8344]
["bitfinex","ETHUSD",1724860915747,7.00221,2498.7,2498.1,6.8374]
["bitfinex","ETHUSD",1724860916181,4.00201,2498.8,2498.2,4.00285]
["bitfinex","ETHUSD",1724860916384,4.00169,2499.0,2498.3,3.0441]
["bitfinex","ETHUSD",1724860916583,4.00186,2498.9,2498.3,3.0441]
["bitfinex","ETHUSD",1724860916881,4.00186,2498.9,2498.3,7.0468]
["bitfinex","ETHUSD",1724860917092,8.00337,2499.0,2498.4,4.00255]
["bitfinex","ETHUSD",1724860917380,0.400118,2499.2,2498.5,4.00227]
["bitfinex","ETHUSD",1724860917381,4.00158,2499.1,2498.5,4.00227]
["bitfinex","ETHUSD",1724860917684,4.00158,2499.1,2498.3,3.0441]
["bitfinex","ETHUSD",1724860917685,4.00201,2498.8,2498.3,3.0441]
["bitfinex","ETHUSD",1724860918181,8.00337,2499.0,2498.3,7.04668]
["bitfinex","ETHUSD",1724860918477,4.0017,2499.0,2498.7,2.3743]
["bitfinex","ETHUSD",1724860918677,8.00345,2499.0,2498.7,2.3743]
["bitfinex","ETHUSD",1724860918889,4.0017,2499.0,2498.7,2.3743]
["bitfinex","ETHUSD",1724860919051,8.00337,2499.0,2498.7,2.3743]
["bitfinex","ETHUSD",1724860919258,4.00138,2499.2,2498.7,2.3743]
["bitfinex","ETHUSD",1724860919460,4.00104,2499.4,2498.8,0.63003557]
["bitfinex","ETHUSD",1724860919644,4.0008,2499.5,2499.0,4.00158]
["bitfinex","ETHUSD",1724860919843,4.00074,2499.6,2498.7,2.61173]
["bitfinex","ETHUSD",1724860919844,4.00068,2499.6,2498.7,2.3743]
["bitfinex","ETHUSD",1724860920042,4.00145,2499.1,2498.7,2.3743]
["bitfinex","ETHUSD",1724860920287,4.00162,2499.0,2498.7,2.3743]
["bitfinex","ETHUSD",1724860920489,4.00145,2499.1,2498.7,2.3743]
["bitfinex","ETHUSD",1724860920645,8.00297,2499.1,2498.7,3.011968]
["bitfinex","ETHUSD",1724860920852,4.00228,2498.6,2498.2,2.4716]
["bitfinex","ETHUSD",1724860921081,4.00118,2499.3,2498.2,2.4716]
["bitfinex","ETHUSD",1724860921082,4.002,2498.8,2498.2,2.4716]
["bitfinex","ETHUSD",1724860921389,4.002,2498.8,2498.3,4.00269]
["bitfinex","ETHUSD",1724860921553,4.00167,2499.0,2498.3,5.050369]
["bitfinex","ETHUSD",1724860921760,3.0,2499.1,2498.7,4.00207]
["bitfinex","ETHUSD",1724860921943,6.57609092,2499.4,2498.7,4.00194]
["bitfinex","ETHUSD",1724860922147,4.00101,2499.4,2498.8,0.637114]
["bitfinex","ETHUSD",1724860922385,4.00147,2499.1,2498.8,0.637114]
["bitfinex","ETHUSD",1724860922567,8.00299,2499.1,2498.6,2.3692]
["bitfinex","ETHUSD",1724860922771,4.00147,2499.1,2498.7,0.55]
["bitfinex","ETHUSD",1724860923150,4.00145,2499.1,2498.6,2.3692]
["bitfinex","ETHUSD",1724860923450,4.00169,2499.0,2498.6,2.3692]
["bitfinex","ETHUSD",1724860923692,4.00178,2498.9,2498.6,2.3692]
["bitfinex","ETHUSD",1724860923877,4.00145,2499.1,2498.6,2.3692]
["bitfinex","ETHUSD",1724860923878,8.00304,2499.1,2498.6,2.3692]
["bitfinex","ETHUSD",1724860924202,4.0016,2499.0,2498.6,2.3692]
["bitfinex","ETHUSD",1724860924817,4.00126,2499.3,2498.7,4.00206]
["bitfinex","ETHUSD",1724860925101,4.00126,2499.3,2498.8,0.55]
["bitfinex","ETHUSD",1724860925102,7.00125,2499.3,2498.8,0.55]
["bitfinex","ETHUSD",1724860925398,4.00088,2499.5,2498.9,6.35781]
["bitfinex","ETHUSD",1724860925600,4.00088,2499.5,2498.9,6.44246668]
["bitfinex","ETHUSD",1724860926108,4.00104,2499.4,2498.9,6.44246668]
["bitfinex","ETHUSD",1724860926295,4.00104,2499.4,2498.9,2.44075668]
["bitfinex","ETHUSD",1724860926604,4.00093,2499.5,2498.9,7.21099105]
["bitfinex","ETHUSD",1724860927121,4.00101,2499.4,2498.9,7.21099105]
["bitfinex","ETHUSD",1724860927262,4.00089,2499.5,2498.9,7.21090105]
["bitfinex","ETHUSD",1724860927464,4.00074,2499.6,2499.1,4.00139]
["bitfinex","ETHUSD",1724860927662,2.2901,2500.2,2499.1,4.00139]
["bitfinex","ETHUSD",1724860927663,4.00026,2499.9,2499.2,4.08121118]
["bitfinex","ETHUSD",1724860927863,4.00024,2499.9,2499.3,4.63098629]
["bitfinex","ETHUSD",1724860928223,4.00024,2499.9,2499.4,0.5256006]
["bitfinex","ETHUSD",1724860928384,4.00024,2499.9,2499.3,0.63418434]
["bitfinex","ETHUSD",1724860928385,4.00061,2499.7,2499.3,0.63418434]
["bitfinex","ETHUSD",1724860928568,8.00129,2499.6,2499.5,0.08394823]
["bitfinex","ETHUSD",1724860928767,8.00129,2499.6,2499.1,2.3561]
["bitfinex","ETHUSD",1724860928768,8.0016,2499.5,2499.4,0.08403286]
["bitfinex","ETHUSD",1724860929082,8.0016,2499.5,2498.8,2.3561]
["bitfinex","ETHUSD",1724860929083,4.00145,2499.1,2498.8,2.3561]
["bitfinex","ETHUSD",1724860929710,4.0013,2499.2,2498.8,2.3561]
["bitfinex","ETHUSD",1724860929916,4.0013,2499.2,2498.8,2.991908]
["bitfinex","ETHUSD",1724860930517,7.00095,2499.5,2498.9,4.55171]
["bitfinex","ETHUSD",1724860930812,4.00104,2499.4,2498.9,4.55171]
["bitfinex","ETHUSD",1724860930976,4.00104,2499.4,2498.9,0.55]
["bitfinex","ETHUSD",1724860931197,4.0012,2499.3,2498.9,0.55]
["bitfinex","ETHUSD",1724860931627,4.0012,2499.3,2498.9,1.240786]
["bitfinex","ETHUSD",1724860931923,4.00104,2499.4,2498.9,1.240786]
["bitfinex","ETHUSD",1724860932121,4.00072,2499.6,2499.0,4.00153]
["bitfinex","ETHUSD",1724860932319,4.00072,2499.6,2499.1,0.55]
["bitfinex","ETHUSD",1724860932320,4.00098,2499.4,2499.1,0.55]
["bitfinex","ETHUSD",1724860932525,4.00098,2499.4,2498.9,1.240786]
["bitfinex","ETHUSD",1724860932526,4.00115,2499.3,2498.9,1.240786]
["bitfinex","ETHUSD",1724860932889,4.00098,2499.4,2498.9,1.240786]
["bitfinex","ETHUSD",1724860933222,4.00098,2499.4,2498.8,6.35786]
["bitfinex","ETHUSD",1724860933223,4.0016,2499.0,2498.8,2.3561]
["bitfinex","ETHUSD",1724860935146,4.00221,2498.7,2498.4,2.475]
["bitfinex","ETHUSD",1724860935322,4.00239,2498.6,2498.1,2.6077]
["bitfinex","ETHUSD",1724860935630,4.00249,2498.5,2498.2,0.661079]
["bitfinex","ETHUSD",1724860935843,2.4624,2498.7,2497.6,2.3077]
["bitfinex","ETHUSD",1724860935981,4.00352,2497.8,2497.6,2.3077]
["bitfinex","ETHUSD",1724860936187,0.56330189,2499.1,2497.0,0.75433229]
["bitfinex","ETHUSD",1724860936188,4.00455,2497.2,2497.0,0.75433229]
["bitfinex","ETHUSD",1724860936442,4.00389,2497.6,2496.8,2.3033]
["bitfinex","ETHUSD",1724860936589,4.00474,2497.1,2496.8,2.55302262]
["bitfinex","ETHUSD",1724860936791,4.00526,2496.8,2496.3,2.2746]
["bitfinex","ETHUSD",1724860937035,4.00524,2496.8,2496.4,0.628059]
["bitfinex","ETHUSD",1724860938022,8.01048,2496.8,2496.4,0.628059]
["bitfinex","ETHUSD",1724860938225,4.00524,2496.8,2496.3,2.2746]
["bitfinex","ETHUSD",1724860938765,8.00983,2497.0,2496.3,2.2746]
["bitfinex","ETHUSD",1724860938967,7.00425,2497.4,2496.6,4.00534]
["bitfinex","ETHUSD",1724860939322,4.00498,2496.9,2496.5,2.3531]
["bitfinex","ETHUSD",1724860939517,4.00498,2496.9,2496.5,2.58841]
["bitfinex","ETHUSD",1724860939767,8.01006,2496.9,2496.5,2.58841]
["bitfinex","ETHUSD",1724860939916,4.00465,2497.1,2496.6,0.63348391]
["bitfinex","ETHUSD",1724860940331,4.00499,2496.9,2496.6,0.63348391]
["bitfinex","ETHUSD",1724860940625,4.00499,2496.9,2496.6,0.9556733]
["bitfinex","ETHUSD",1724860940971,8.00942,2497.1,2496.6,0.9556733]
["bitfinex","ETHUSD",1724860941260,4.00498,2496.9,2496.6,0.9556733]
["bitfinex","ETHUSD",1724860941556,8.00942,2497.1,2496.6,0.9556733]
["bitfinex","ETHUSD",1724860941762,8.00942,2497.1,2496.7,0.33087733]
["bitfinex","ETHUSD",1724860941932,4.00465,2497.1,2496.8,0.55]
["bitfinex","ETHUSD",1724860942134,4.00465,2497.1,2496.8,0.63331427]
["bitfinex","ETHUSD",1724860942326,8.0094,2497.1,2496.8,0.55]
["bitfinex","ETHUSD",1724860942522,4.00441,2497.3,2496.8,0.55]
["bitfinex","ETHUSD",1724860942890,4.00375,2497.7,2496.9,2.57848963]
["bitfinex","ETHUSD",1724860943024,4.00334,2498.0,2497.0,0.86284896]
["bitfinex","ETHUSD",1724860943364,4.00403,2497.5,2497.1,0.08451358]
["bitfinex","ETHUSD",1724860943535,8.00812,2497.5,2497.2,0.55]
["bitfinex","ETHUSD",1724860943870,8.00885,2497.3,2496.9,2.4984]
["bitfinex","ETHUSD",1724860944023,4.00439,2497.3,2497.0,0.79984]
["bitfinex","ETHUSD",1724860944228,4.00376,2497.7,2497.1,0.08008655]
["bitfinex","ETHUSD",1724860944459,4.00345,2497.9,2497.3,2.3537]
["bitfinex","ETHUSD",1724860944621,4.0034,2497.9,2497.4,0.63006811]
["bitfinex","ETHUSD",1724860945120,4.00262,2498.4,2497.4,0.63006811]
["bitfinex","ETHUSD",1724860945323,4.00345,2497.9,2497.5,0.29837681]
["bitfinex","ETHUSD",1724860945554,4.00345,2497.9,2497.3,2.3537]
["bitfinex","ETHUSD",1724860945555,4.00345,2497.9,2497.6,0.55]
["bitfinex","ETHUSD",1724860945760,0.400262,2498.3,2497.3,2.3537]
["bitfinex","ETHUSD",1724860945761,4.00368,2497.7,2497.3,2.3537]
["bitfinex","ETHUSD",1724860945919,4.00368,2497.7,2497.4,0.55]
["bitfinex","ETHUSD",1724860946538,4.00385,2497.6,2497.4,0.55]
["bitfinex","ETHUSD",1724860946841,4.004,2497.5,2497.4,0.55]
["bitfinex","ETHUSD",1724860947042,4.00368,2497.7,2497.4,0.55]
["bitfinex","ETHUSD",1724860947278,4.00368,2497.7,2497.5,0.313907]
["bitfinex","ETHUSD",1724860947866,8.00746,2497.7,2497.5,0.313907]
["bitfinex","ETHUSD",1724860948066,0.400262,2498.3,2497.5,0.313907]
["bitfinex","ETHUSD",1724860948067,4.00348,2497.9,2497.6,0.55]
["bitfinex","ETHUSD",1724860948238,4.00291,2498.2,2496.6,2.4478]
["bitfinex","ETHUSD",1724860948582,4.00507,2496.9,2496.6,2.4478]
["bitfinex","ETHUSD",1724860948752,4.00507,2496.9,2496.2,2.4478]
["bitfinex","ETHUSD",1724860948753,4.00565,2496.5,2496.2,2.4478]
["bitfinex","ETHUSD",1724860948949,8.01136,2496.5,2496.2,2.4478]
["bitfinex","ETHUSD",1724860949281,4.00592,2496.3,2496.2,2.69258]
["bitfinex","ETHUSD",1724860949503,4.00592,2496.3,2495.5,2.4192]
["bitfinex","ETHUSD",1724860950084,4.00633,2496.1,2495.6,0.0834111]
["bitfinex","ETHUSD",1724860950379,4.00633,2496.1,2495.6,0.37379221]
["bitfinex","ETHUSD",1724860951677,4.00561,2496.5,2495.6,0.37379221]
["bitfinex","ETHUSD",1724860951984,4.00689,2495.7,2495.6,0.0834111]
["bitfinex","ETHUSD",1724860952341,8.01378,2495.7,2495.6,0.0834111]
["bitfinex","ETHUSD",1724860952539,4.00729,2495.5,2495.2,2.2579]
["bitfinex","ETHUSD",1724860952773,4.00698,2495.7,2495.2,2.48369]
["bitfinex","ETHUSD",1724860952975,4.00639,2496.1,2495.2,2.48369]
["bitfinex","ETHUSD",1724860953187,4.0065,2496.0,2495.3,0.41217468]
["bitfinex","ETHUSD",1724860953478,4.0065,2496.0,2495.3,0.33203481]
["bitfinex","ETHUSD",1724860953676,4.0065,2496.0,2495.4,0.55]
["bitfinex","ETHUSD",1724860953849,4.00636,2496.1,2495.5,0.08012738]
["bitfinex","ETHUSD",1724860954176,4.00636,2496.1,2495.6,0.55]
["bitfinex","ETHUSD",1724860954563,4.00636,2496.1,2495.7,0.08332621]
["bitfinex","ETHUSD",1724860954767,4.00636,2496.1,2495.8,0.55]
["bitfinex","ETHUSD",1724860954768,4.00643,2496.0,2495.8,0.55]
["bitfinex","ETHUSD",1724860955273,4.00657,2495.9,2495.8,0.55]
["bitfinex","ETHUSD",1724860955691,8.01292,2496.0,2495.8,0.55]
["bitfinex","ETHUSD",1724860955841,4.00704,2495.7,2495.3,0.248369]
["bitfinex","ETHUSD",1724860956041,4.00662,2495.9,2495.4,0.63454726]
["bitfinex","ETHUSD",1724860956443,4.00684,2495.8,2495.4,0.63454726]
["bitfinex","ETHUSD",1724860956644,4.00689,2495.7,2495.4,0.63454726]
["bitfinex","ETHUSD",1724860957050,4.00666,2495.9,2495.5,0.0801358]
["bitfinex","ETHUSD",1724860957383,4.00689,2495.7,2495.6,0.63437746]
["bitfinex","ETHUSD",1724860957593,4.00689,2495.7,2495.6,0.08437746]
["bitfinex","ETHUSD",1724860957744,4.00689,2495.7,2495.6,0.63437746]
["bitfinex","ETHUSD",1724860957944,4.00689,2495.7,2495.6,0.55]
["bitfinex","ETHUSD",1724860958144,4.00689,2495.7,2495.6,0.63437746]
["bitfinex","ETHUSD",1724860959382,8.01357,2495.8,2495.6,0.63437746]
["bitfinex","ETHUSD",1724860959585,4.00674,2495.8,2495.7,0.55]
["bitfinex","ETHUSD",1724860959783,4.00656,2496.0,2495.8,2.353]
["bitfinex","ETHUSD",1724860959995,3.0,2496.4,2495.7,0.55]
["bitfinex","ETHUSD",1724860960186,4.00641,2496.0,2495.9,0.08412281]
["bitfinex","ETHUSD",1724860960358,8.01314,2495.9,2495.8,0.08420768]
["bitfinex","ETHUSD",1724860960547,4.00721,2495.5,2495.4,2.353]
["bitfinex","ETHUSD",1724860960748,2.74061,2496.1,2494.5,37.4187]
["bitfinex","ETHUSD",1724860961110,4.00818,2494.9,2494.6,4.10128679]
["bitfinex","ETHUSD",1724860961281,8.01698,2494.7,2494.6,0.08635123]
["bitfinex","ETHUSD",1724860961596,4.00849,2494.7,2494.6,0.08635123]
["bitfinex","ETHUSD",1724860961892,4.00849,2494.7,2494.5,2.4187]
["bitfinex","ETHUSD",1724860962259,4.00846,2494.8,2494.5,2.4187]
["bitfinex","ETHUSD",1724860962460,4.00865,2494.6,2494.5,2.4187]
["bitfinex","ETHUSD",1724860962970,4.00865,2494.6,2493.8,2.2918]
["bitfinex","ETHUSD",1724860963498,4.00839,2494.8,2494.0,2.3844]
["bitfinex","ETHUSD",1724860963685,8.01685,2494.8,2494.0,2.3844]
["bitfinex","ETHUSD",1724860963887,4.00839,2494.8,2494.1,0.08677612]
["bitfinex","ETHUSD",1724860964091,4.00875,2494.6,2494.2,0.55]
["bitfinex","ETHUSD",1724860964262,4.00886,2494.5,2494.2,0.08669113]
["bitfinex","ETHUSD",1724860964462,0.801761,2494.5,2494.2,0.08669113]
["bitfinex","ETHUSD",1724860964663,3.0,2494.9,2493.4,2.4921]
["bitfinex","ETHUSD",1724860964863,3.0,2494.9,2493.5,0.33649622]
["bitfinex","ETHUSD",1724860964864,4.00981,2493.9,2493.5,0.33649622]
["bitfinex","ETHUSD",1724860965113,4.00981,2493.9,2493.5,0.08728622]
["bitfinex","ETHUSD",1724860965292,4.00958,2494.1,2493.5,0.08728622]
["bitfinex","ETHUSD",1724860965612,4.00989,2493.9,2493.4,2.4921]
["bitfinex","ETHUSD",1724860965776,4.00989,2493.9,2493.6,0.08720118]
["bitfinex","ETHUSD",1724860965979,4.00989,2493.9,2493.5,0.08728622]
["bitfinex","ETHUSD",1724860966193,4.00954,2494.1,2493.7,0.08711616]
["bitfinex","ETHUSD",1724860966499,2.3673,2494.7,2493.8,0.08703114]
["bitfinex","ETHUSD",1724860966500,4.00852,2494.7,2493.8,0.08703114]
["bitfinex","ETHUSD",1724860966675,4.00793,2495.1,2493.9,2.48626844]
["bitfinex","ETHUSD",1724860967012,4.00758,2495.3,2494.1,2.2816]
["bitfinex","ETHUSD",1724860967215,4.00797,2495.1,2494.2,0.31633594]
["bitfinex","ETHUSD",1724860967378,4.00797,2495.1,2494.3,0.0801597]
["bitfinex","ETHUSD",1724860967578,8.01593,2495.1,2494.3,0.26846271]
["bitfinex","ETHUSD",1724860967781,2.4516,2495.7,2494.4,3.08092117]
["bitfinex","ETHUSD",1724860967782,4.00827,2494.9,2494.4,3.08092117]
["bitfinex","ETHUSD",1724860967996,4.0085,2494.7,2494.5,0.30809212]
["bitfinex","ETHUSD",1724860968180,8.01656,2494.9,2494.6,0.55]
["bitfinex","ETHUSD",1724860968379,4.00849,2494.7,2494.6,1.03025256]
["bitfinex","ETHUSD",1724860968577,4.00833,2494.8,2494.6,0.63635123]
["bitfinex","ETHUSD",1724860968802,4.00805,2495.0,2494.6,0.63635123]
["bitfinex","ETHUSD",1724860969112,4.00776,2495.2,2494.7,0.08016039]
["bitfinex","ETHUSD",1724860969311,4.00776,2495.2,2494.6,0.63635123]
["bitfinex","ETHUSD",1724860969312,4.00812,2495.0,2494.8,0.55]
["bitfinex","ETHUSD",1724860969513,4.00817,2494.9,2494.8,0.08670457]
["bitfinex","ETHUSD",1724860969718,4.00817,2494.9,2494.8,0.55]
["bitfinex","ETHUSD",1724860970090,4.00817,2494.9,2494.7,0.55]
["bitfinex","ETHUSD",1724860970485,4.00822,2494.9,2494.7,0.55]
["bitfinex","ETHUSD",1724860970716,4.00727,2495.5,2494.4,2.4444]
["bitfinex","ETHUSD",1724860970717,4.00876,2494.6,2494.4,2.4444]
["bitfinex","ETHUSD",1724860971020,4.00876,2494.6,2492.9,0.05]
["bitfinex","ETHUSD",1724860971021,4.00907,2494.4,2494.1,2.4068]
["bitfinex","ETHUSD",1724860971169,4.00842,2494.8,2494.2,0.24068]
["bitfinex","ETHUSD",1724860971369,4.00842,2494.8,2494.1,2.4068]
["bitfinex","ETHUSD",1724860971370,4.00818,2494.9,2494.1,2.4068]
["bitfinex","ETHUSD",1724860971599,4.00859,2494.7,2494.1,2.4068]
["bitfinex","ETHUSD",1724860972271,8.01722,2494.7,2494.1,2.4068]
["bitfinex","ETHUSD",1724860972469,4.00859,2494.7,2494.2,0.79068]
["bitfinex","ETHUSD",1724860972711,4.00877,2494.6,2494.2,0.79068]
["bitfinex","ETHUSD",1724860972913,4.00825,2494.9,2494.2,0.79068]
["bitfinex","ETHUSD",1724860973121,4.00825,2494.9,2494.3,0.319748]
["bitfinex","ETHUSD",1724860973419,4.00788,2495.1,2494.5,2.378]
["bitfinex","ETHUSD",1724860973625,4.00788,2495.1,2494.6,0.93097655]
["bitfinex","ETHUSD",1724860974678,4.00759,2495.3,2494.6,0.93097655]
["bitfinex","ETHUSD",1724860975073,4.00797,2495.1,2494.6,0.93097655]
["bitfinex","ETHUSD",1724860975305,6.36734,2495.3,2493.9,3.62760986]
["bitfinex","ETHUSD",1724860975509,4.00859,2494.7,2494.0,2.378]
["bitfinex","ETHUSD",1724860976116,8.01717,2494.7,2494.0,2.378]
["bitfinex","ETHUSD",1724860976367,6.3673,2495.3,2494.0,2.378]
["bitfinex","ETHUSD",1724860976368,4.00838,2494.8,2494.0,2.378]
["bitfinex","ETHUSD",1724860976648,4.00897,2494.5,2494.0,2.378]
["bitfinex","ETHUSD",1724860977011,4.00867,2494.6,2494.0,2.378]
["bitfinex","ETHUSD",1724860977407,4.00857,2494.7,2494.0,2.378]
["bitfinex","ETHUSD",1724860977733,4.00878,2494.6,2494.0,2.378]
["bitfinex","ETHUSD",1724860977934,4.00906,2494.4,2494.1,0.55]
["bitfinex","ETHUSD",1724860978161,4.54385,2495.1,2494.0,2.378]
["bitfinex","ETHUSD",1724860978162,4.00946,2494.1,2494.0,2.378]
["bitfinex","ETHUSD",1724860978358,3.17221663,2494.1,2494.0,2.378]
["bitfinex","ETHUSD",1724860978912,4.00876,2494.6,2494.0,2.378]
["bitfinex","ETHUSD",1724860979222,4.00884,2494.5,2494.1,0.2378]
["bitfinex","ETHUSD",1724860979446,4.00884,2494.5,2494.1,0.08759743]
["bitfinex","ETHUSD",1724860979447,4.00886,2494.5,2494.1,0.08759743]
["bitfinex","ETHUSD",1724860979622,8.01777,2494.5,2494.1,0.08759743]
["bitfinex","ETHUSD",1724860979827,8.01777,2494.5,2494.2,0.55]
["bitfinex","ETHUSD",1724860980206,4.00914,2494.3,2494.0,2.378]
["bitfinex","ETHUSD",1724860980367,4.00946,2494.1,2493.7,3.09489984]
["bitfinex","ETHUSD",1724860980567,4.00946,2494.1,2493.8,0.30948998]
["bitfinex","ETHUSD",1724860980806,4.00914,2494.3,2493.8,0.30948998]
["bitfinex","ETHUSD",1724860981310,8.01838,2494.3,2493.8,0.30948998]
["bitfinex","ETHUSD",1724860981478,4.0089,2494.5,2493.9,0.55]
["bitfinex","ETHUSD",1724860981680,4.00794,2495.1,2494.0,2.54737874]
["bitfinex","ETHUSD",1724860981883,4.00794,2495.1,2493.9,0.55]
["bitfinex","ETHUSD",1724860981884,4.00713,2495.6,2494.3,2.4672]
["bitfinex","ETHUSD",1724860982069,4.00722,2495.5,2494.6,2.4672]
["bitfinex","ETHUSD",1724860982268,2.4764,2496.1,2494.8,2.4672]
["bitfinex","ETHUSD",1724860982622,2.4764,2496.1,2495.0,2.4672]
["bitfinex","ETHUSD",1724860982623,4.00667,2495.9,2495.0,2.4672]
["bitfinex","ETHUSD",1724860982814,4.00695,2495.7,2495.1,0.38987213]
["bitfinex","ETHUSD",1724860983108,4.00747,2495.4,2495.0,2.4672]
["bitfinex","ETHUSD",1724860983419,4.00747,2495.4,2495.1,0.55]
["bitfinex","ETHUSD",1724860983715,4.00769,2495.2,2495.1,0.55]
["bitfinex","ETHUSD",1724860984005,4.00755,2495.3,2495.1,0.55]
["bitfinex","ETHUSD",1724860984174,4.00769,2495.2,2495.1,0.55]
["bitfinex","ETHUSD",1724860984573,4.00804,2495.0,2494.4,2.92596502]
["bitfinex","ETHUSD",1724860984777,4.00781,2495.2,2494.5,0.62756502]
["bitfinex","ETHUSD",1724860985010,4.00828,2494.9,2494.5,0.62756502]
["bitfinex","ETHUSD",1724860985295,4.00828,2494.9,2493.8,0.30948998]
["bitfinex","ETHUSD",1724860985296,4.00884,2494.5,2494.2,0.62764645]
["bitfinex","ETHUSD",1724860985475,2.4953,2495.4,2494.6,0.08686223]
["bitfinex","ETHUSD",1724860985476,4.00854,2494.7,2494.6,0.08686223]
["bitfinex","ETHUSD",1724860985803,3.0,2495.5,2494.7,2.41]
["bitfinex","ETHUSD",1724860985804,4.00814,2495.0,2494.7,2.41]
["bitfinex","ETHUSD",1724860986009,4.00797,2495.1,2494.7,2.41]
["bitfinex","ETHUSD",1724860986167,4.00797,2495.1,2494.8,0.08669232]
["bitfinex","ETHUSD",1724860986365,4.00797,2495.1,2494.7,2.651]
["bitfinex","ETHUSD",1724860986366,4.00804,2495.0,2494.7,2.41]
["bitfinex","ETHUSD",1724860986562,3.700709,2495.5,2494.7,2.41]
["bitfinex","ETHUSD",1724860986563,4.00778,2495.2,2494.7,2.41]
["bitfinex","ETHUSD",1724860986793,4.00778,2495.2,2494.8,0.63669232]
["bitfinex","ETHUSD",1724860987109,4.00802,2495.0,2494.8,0.63669232]
["bitfinex","ETHUSD",1724860987319,8.01634,2494.9,2494.8,0.08669232]
["bitfinex","ETHUSD",1724860987467,4.00834,2494.8,2494.2,2.41]
["bitfinex","ETHUSD",1724860987794,4.00834,2494.8,2494.3,0.08711715]
["bitfinex","ETHUSD",1724860987995,0.400778,2495.2,2494.3,0.08711715]
["bitfinex","ETHUSD",1724860988309,3.0,2495.5,2494.4,0.08703217]
["bitfinex","ETHUSD",1724860988617,6.44808,2496.2,2494.6,2.4868]
["bitfinex","ETHUSD",1724860988919,0.644808,2496.1,2494.7,1.02862231]
["bitfinex","ETHUSD",1724860989123,0.644808,2496.1,2494.8,0.08014905]
["bitfinex","ETHUSD",1724860989280,0.644808,2496.1,2495.0,2.4868]
["bitfinex","ETHUSD",1724860989486,2.4419,2496.2,2495.1,0.63643751]
["bitfinex","ETHUSD",1724860989685,2.4419,2496.2,2495.2,4.00756]
["bitfinex","ETHUSD",1724860989887,4.55551856,2496.6,2495.4,4.00737]
["bitfinex","ETHUSD",1724860990085,0.48843337,2497.1,2495.8,4.0066]
["bitfinex","ETHUSD",1724860990086,2.2765,2496.9,2495.8,4.0066]
["bitfinex","ETHUSD",1724860990326,2.2765,2496.9,2496.0,4.00635]
["bitfinex","ETHUSD",1724860990506,2.2765,2496.9,2495.9,4.49292831]
["bitfinex","ETHUSD",1724860990710,2.2765,2496.9,2496.1,0.08558857]
["bitfinex","ETHUSD",1724860990910,2.2765,2496.9,2496.0,0.63567344]
["bitfinex","ETHUSD",1724860991116,2.2765,2496.9,2496.2,0.08550372]
["bitfinex","ETHUSD",1724860991445,2.2765,2496.9,2496.1,0.08558857]
["bitfinex","ETHUSD",1724860991584,4.55436856,2497.3,2496.4,4.00575]
["bitfinex","ETHUSD",1724860991585,2.2765,2497.3,2496.4,4.00575]
["bitfinex","ETHUSD",1724860991785,2.2765,2497.3,2496.5,4.00545]
["bitfinex","ETHUSD",1724860992013,2.50415,2497.3,2496.6,4.0054]
["bitfinex","ETHUSD",1724860992188,0.22765,2497.3,2496.7,4.55517]
["bitfinex","ETHUSD",1724860992501,2.2765,2497.6,2496.7,0.63468415]
["bitfinex","ETHUSD",1724860993497,5.2765,2497.6,2496.8,4.00506]
["bitfinex","ETHUSD",1724860993702,5.2765,2497.6,2496.7,0.63468415]
["bitfinex","ETHUSD",1724860994034,5.2765,2497.6,2496.4,4.00569]
["bitfinex","ETHUSD",1724860994035,4.00443,2497.3,2496.9,0.08414973]
["bitfinex","ETHUSD",1724860994189,3.0,2497.2,2496.9,0.08414973]
["bitfinex","ETHUSD",1724860994388,3.0,2497.2,2496.4,4.00575]
["bitfinex","ETHUSD",1724860994728,0.3,2497.1,2496.5,0.084489]
["bitfinex","ETHUSD",1724860994930,7.00436,2497.3,2496.5,0.084489]
["bitfinex","ETHUSD",1724860995185,3.0,2497.3,2496.6,4.00534]
["bitfinex","ETHUSD",1724860995333,0.3,2497.3,2496.8,4.005]
["bitfinex","ETHUSD",1724860995537,3.0,2497.5,2497.0,4.00471]
["bitfinex","ETHUSD",1724860995700,2.2765,2497.6,2496.9,4.08897973]
["bitfinex","ETHUSD",1724860995898,0.22765,2497.5,2497.1,0.08398013]
["bitfinex","ETHUSD",1724860996259,0.22765,2497.5,2497.1,4.00463]
["bitfinex","ETHUSD",1724860996413,0.22765,2497.5,2497.2,0.08389534]
["bitfinex","ETHUSD",1724860996736,2.3771,2497.9,2497.4,4.00402]
["bitfinex","ETHUSD",1724860996945,2.3771,2497.9,2497.2,0.08389534]
["bitfinex","ETHUSD",1724860997237,2.3771,2498.5,2498.0,4.00308]
["bitfinex","ETHUSD",1724860997442,2.78733324,2498.9,2498.4,4.00256]
["bitfinex","ETHUSD",1724860997937,2.3687,2499.3,2498.5,0.08279371]
["bitfinex","ETHUSD",1724860998243,7.48,2499.7,2498.5,0.08279371]
["bitfinex","ETHUSD",1724860998244,0.54996856,2499.7,2498.8,4.00182]
["bitfinex","ETHUSD",1724860998393,2.4383212,2499.8,2499.7,4.00048]
["bitfinex","ETHUSD",1724860998394,0.0696212,2499.8,2499.7,4.00048]
["bitfinex","ETHUSD",1724860998599,3.99925,2500.5,2499.7,4.00037]
["bitfinex","ETHUSD",1724860998829,3.99911,2500.6,2499.7,0.08088401]
["bitfinex","ETHUSD",1724860998830,3.99994,2500.1,2499.7,0.08088401]
["bitfinex","ETHUSD",1724860999033,4.0,2500.0,2499.7,0.08088401]
["bitfinex","ETHUSD",1724860999252,4.00027,2499.9,2499.1,4.00135]
["bitfinex","ETHUSD",1724860999460,8.00054,2499.9,2499.8,0.0807994]
["bitfinex","ETHUSD",1724860999658,4.00075,2499.6,2498.8,4.00176]
["bitfinex","ETHUSD",1724861000012,1.036924,2499.8,2498.6,4.00216]
["bitfinex","ETHUSD",1724861000013,4.00093,2499.5,2498.9,0.08156115]
["bitfinex","ETHUSD",1724861000313,4.00098,2499.4,2498.8,4.00189]
["bitfinex","ETHUSD",1724861000542,4.00098,2499.4,2499.0,0.08147648]
["bitfinex","ETHUSD",1724861000543,0.800191,2499.4,2499.0,0.08147648]
["bitfinex","ETHUSD",1724861000723,4.00141,2499.2,2498.9,0.08156115]
["bitfinex","ETHUSD",1724861000937,4.00121,2499.3,2499.1,0.08139182]
["bitfinex","ETHUSD",1724861001272,4.00121,2499.3,2499.0,0.08147648]
["bitfinex","ETHUSD",1724861001273,3.0,2499.2,2499.0,0.08147648]
["bitfinex","ETHUSD",1724861001548,3.0,2499.2,2498.7,4.00198]
["bitfinex","ETHUSD",1724861002111,3.0,2499.2,2498.6,0.400213]
["bitfinex","ETHUSD",1724861002451,3.0,2499.2,2498.2,6.40614]
["bitfinex","ETHUSD",1724861002452,3.0,2499.4,2499.0,4.00153]
["bitfinex","ETHUSD",1724861002752,7.00098,2499.4,2498.8,4.00183]
["bitfinex","ETHUSD",1724861002916,4.100185,2499.4,2498.8,4.0018]
["bitfinex","ETHUSD",1724861003117,4.00023,2499.9,2499.3,4.00098]
["bitfinex","ETHUSD",1724861003337,3.99988,2500.1,2499.3,8.00197]
["bitfinex","ETHUSD",1724861003523,0.399988,2500.1,2499.3,4.00098]
["bitfinex","ETHUSD",1724861003735,4.00033,2499.8,2499.1,4.00131]
["bitfinex","ETHUSD",1724861003936,8.00061,2499.9,2499.3,4.0011]
["bitfinex","ETHUSD",1724861004312,4.00039,2499.8,2499.3,4.0011]
["bitfinex","ETHUSD",1724861005339,3.0,2500.0,2499.5,4.00075]
["bitfinex","ETHUSD",1724861005551,3.99957,2500.3,2499.5,4.0007]
["bitfinex","ETHUSD",1724861005720,3.99957,2500.3,2499.7,8.00084]
["bitfinex","ETHUSD",1724861006236,3.99984,2500.1,2499.6,0.55]
["bitfinex","ETHUSD",1724861006448,3.99984,2500.1,2499.5,8.00137]
["bitfinex","ETHUSD",1724861006616,3.99984,2500.1,2499.5,4.00067]
["bitfinex","ETHUSD",1724861007753,0.399957,2500.2,2499.0,4.00153]
["bitfinex","ETHUSD",1724861007754,0.399957,2500.2,2499.7,4.00036]
["bitfinex","ETHUSD",1724861008060,3.0,2500.2,2499.9,4.00015]
["bitfinex","ETHUSD",1724861008414,6.99947,2500.4,2499.7,8.00073]
["bitfinex","ETHUSD",1724861008619,7.399397,2500.4,2499.7,8.00073]
["bitfinex","ETHUSD",1724861008858,3.99952,2500.3,2499.7,4.00036]
["bitfinex","ETHUSD",1724861009063,3.0,2500.2,2499.7,4.00036]
["bitfinex","ETHUSD",1724861009230,0.699952,2500.1,2499.7,4.00036]
["bitfinex","ETHUSD",1724861009565,2.3188,2500.8,2500.1,3.9997]
["bitfinex","ETHUSD",1724861009716,1.379743,2500.8,2500.1,3.9997]
["bitfinex","ETHUSD",1724861009915,7.99795,2500.7,2500.1,3.9997]
["bitfinex","ETHUSD",1724861010118,3.99914,2500.6,2500.0,3.99999]
["bitfinex","ETHUSD",1724861010378,3.99914,2500.6,2499.7,7.29]
["bitfinex","ETHUSD",1724861010379,3.99952,2500.3,2499.7,7.29]
["bitfinex","ETHUSD",1724861010518,3.99986,2500.1,2499.7,7.29]
["bitfinex","ETHUSD",1724861010719,4.0,2500.0,2499.3,4.001]
["bitfinex","ETHUSD",1724861011061,0.399986,2500.0,2499.5,4.00066]
["bitfinex","ETHUSD",1724861011356,3.99986,2500.1,2499.5,4.00066]
["bitfinex","ETHUSD",1724861011853,3.99986,2500.1,2499.5,8.00134]
["bitfinex","ETHUSD",1724861012015,3.9996,2500.3,2499.7,4.00035]
["bitfinex","ETHUSD",1724861012217,3.0,2500.2,2499.7,4.00035]
["bitfinex","ETHUSD",1724861012425,4.798895,2500.6,2499.8,6.3346]
["bitfinex","ETHUSD",1724861012659,3.99895,2500.7,2499.8,6.3346]
["bitfinex","ETHUSD",1724861012660,3.99895,2500.7,2500.0,3.99995]
["bitfinex","ETHUSD",1724861012953,3.99895,2500.7,2500.2,3.99963]
["bitfinex","ETHUSD",1724861013111,3.99865,2500.9,2500.2,3.99963]
["bitfinex","ETHUSD",1724861013311,3.99865,2500.9,2500.2,3.99958]
["bitfinex","ETHUSD",1724861013554,2.479,2501.1,2500.4,7.99847]
["bitfinex","ETHUSD",1724861013555,3.99835,2501.1,2500.4,7.99847]
["bitfinex","ETHUSD",1724861013757,0.2479,2501.0,2500.4,7.99847]
["bitfinex","ETHUSD",1724861014055,6.4762,2501.8,2500.7,3.99879]
["bitfinex","ETHUSD",1724861014261,3.99801,2501.3,2500.7,3.99879]
["bitfinex","ETHUSD",1724861014616,0.5316801,2501.5,2500.5,0.55]
["bitfinex","ETHUSD",1724861014856,3.99833,2501.1,2500.5,0.55]
["bitfinex","ETHUSD",1724861015156,4.398243,2501.0,2500.5,0.55]
["bitfinex","ETHUSD",1724861015363,3.99876,2500.8,2500.3,7.29]
["bitfinex","ETHUSD",1724861015572,7.99776,2500.7,2500.6,0.07595325]
["bitfinex","ETHUSD",1724861015732,7.99776,2500.7,2499.3,7.29]
["bitfinex","ETHUSD",1724861015733,3.99916,2500.6,2499.3,7.29]
["bitfinex","ETHUSD",1724861016063,3.99962,2500.3,2499.7,4.00038]
["bitfinex","ETHUSD",1724861016363,3.99927,2500.5,2499.8,4.0769299]
["bitfinex","ETHUSD",1724861016532,0.4799046,2500.4,2499.8,4.0769299]
["bitfinex","ETHUSD",1724861016737,4.4792646,2500.4,2499.8,4.0768399]
["bitfinex","ETHUSD",1724861017439,0.4799046,2500.4,2499.8,8.0770599]
["bitfinex","ETHUSD",1724861017632,7.99862,2500.5,2499.9,4.00013]
["bitfinex","ETHUSD",1724861018031,0.799776,2500.6,2500.2,3.99959]
["bitfinex","ETHUSD",1724861018256,3.99937,2500.4,2500.0,0.6264607]
["bitfinex","ETHUSD",1724861018469,3.0,2500.7,2500.3,0.07620694]
["bitfinex","ETHUSD",1724861018633,0.3,2500.7,2500.2,7.99924]
["bitfinex","ETHUSD",1724861018837,0.3,2500.7,2500.4,0.07612237]
["bitfinex","ETHUSD",1724861019132,0.3,2500.7,2498.9,7.38]
["bitfinex","ETHUSD",1724861019133,2.425,2500.0,2498.9,7.38]
["bitfinex","ETHUSD",1724861019332,4.00128,2499.2,2498.8,2.3616]
["bitfinex","ETHUSD",1724861019530,4.00128,2499.2,2498.4,9.7416]
["bitfinex","ETHUSD",1724861019965,7.00099,2499.4,2498.5,4.08242724]
["bitfinex","ETHUSD",1724861020260,3.0,2499.3,2498.6,4.0022]
["bitfinex","ETHUSD",1724861020431,3.0,2499.3,2498.5,4.00238]
["bitfinex","ETHUSD",1724861020635,4.00036,2499.8,2498.4,9.7416]
["bitfinex","ETHUSD",1724861020835,7.0005,2499.7,2498.6,7.38]
["bitfinex","ETHUSD",1724861021045,0.70005,2499.6,2498.6,9.668576]
["bitfinex","ETHUSD",1724861021265,3.70005,2499.6,2498.8,4.00179]
["bitfinex","ETHUSD",1724861021475,3.70005,2499.6,2498.6,13.670796]
["bitfinex","ETHUSD",1724861021476,4.00033,2499.8,2499.1,2.4287]
["bitfinex","ETHUSD",1724861021781,0.2425,2499.9,2499.1,6.43011]
["bitfinex","ETHUSD",1724861021955,0.2425,2499.9,2499.2,0.55]
["bitfinex","ETHUSD",1724861022542,0.2425,2499.9,2499.1,2.4287]
["bitfinex","ETHUSD",1724861022850,4.00025,2499.9,2499.1,2.4287]
["bitfinex","ETHUSD",1724861023057,4.00032,2499.8,2499.1,2.4287]
["bitfinex","ETHUSD",1724861023251,4.00054,2499.7,2499.1,2.4287]
["bitfinex","ETHUSD",1724861023556,4.00069,2499.6,2499.1,2.4287]
["bitfinex","ETHUSD",1724861023752,0.800086,2499.7,2499.1,2.4287]
["bitfinex","ETHUSD",1724861023934,3.0,2500.2,2499.1,2.4287]
["bitfinex","ETHUSD",1724861023935,6.99973,2500.2,2499.2,0.55]
["bitfinex","ETHUSD",1724861024140,0.55793046,2500.8,2499.2,0.55]
["bitfinex","ETHUSD",1724861024141,2.4318,2500.8,2499.3,4.00098]
["bitfinex","ETHUSD",1724861024364,3.99915,2500.6,2499.4,7.96]
["bitfinex","ETHUSD",1724861024680,4.00001,2500.0,2499.4,7.41]
["bitfinex","ETHUSD",1724861024838,0.79997,2500.0,2499.2,7.96]
["bitfinex","ETHUSD",1724861025035,3.99984,2500.1,2499.3,4.0011]
["bitfinex","ETHUSD",1724861025247,3.99984,2500.1,2499.4,0.55]
["bitfinex","ETHUSD",1724861025628,4.399529,2500.3,2499.4,4.52708581]
["bitfinex","ETHUSD",1724861025768,0.82827806,2500.2,2499.4,4.52708581]
["bitfinex","ETHUSD",1724861025965,3.99939,2500.4,2499.5,4.08079308]
["bitfinex","ETHUSD",1724861026176,3.0,2500.3,2499.6,6.41783023]
["bitfinex","ETHUSD",1724861026377,3.0,2500.3,2499.6,6.33783]
["bitfinex","ETHUSD",1724861026586,3.699939,2500.3,2499.6,6.33783]
["bitfinex","ETHUSD",1724861026804,3.99939,2500.4,2499.6,6.33783]
["bitfinex","ETHUSD",1724861026805,3.99939,2500.4,2499.7,0.07492879]
["bitfinex","ETHUSD",1724861026979,3.99911,2500.6,2499.7,4.15529551]
["bitfinex","ETHUSD",1724861026980,3.99922,2500.5,2499.7,4.15529551]
["bitfinex","ETHUSD",1724861027179,3.99911,2500.6,2499.7,4.15529551]
["bitfinex","ETHUSD",1724861027366,4.399111,2500.5,2499.7,4.15529551]
["bitfinex","ETHUSD",1724861027710,4.399141,2500.5,2499.8,0.55]
["bitfinex","ETHUSD",1724861027895,4.399141,2500.5,2499.9,0.07475957]
["bitfinex","ETHUSD",1724861028064,3.99938,2500.4,2499.9,0.07475957]
["bitfinex","ETHUSD",1724861028409,4.8392201,2500.4,2499.9,0.07475957]
["bitfinex","ETHUSD",1724861028910,0.8398401,2500.4,2499.9,0.07475957]
["bitfinex","ETHUSD",1724861029062,3.99911,2500.6,2499.9,0.07475957]
["bitfinex","ETHUSD",1724861029063,6.99921,2500.5,2499.9,0.07475957]
["bitfinex","ETHUSD",1724861029258,3.99938,2500.4,2499.9,0.07475957]
["bitfinex","ETHUSD",1724861029902,3.0,2500.5,2499.9,0.1547563]
["bitfinex","ETHUSD",1724861030231,3.99901,2500.7,2500.0,3.99999]
["bitfinex","ETHUSD",1724861030517,3.99847,2501.0,2500.2,6.33007]
["bitfinex","ETHUSD",1724861030662,3.99916,2500.6,2500.3,0.07442122]
["bitfinex","ETHUSD",1724861030872,3.99936,2500.4,2500.2,2.3305]
["bitfinex","ETHUSD",1724861031177,4.799212,2500.4,2500.3,0.07376639]
["bitfinex","ETHUSD",1724861031396,3.99936,2500.4,2500.3,0.07376639]
["bitfinex","ETHUSD",1724861031705,3.99936,2500.4,2500.3,0.07363306]
["bitfinex","ETHUSD",1724861031907,3.99936,2500.4,2499.9,7.41]
["bitfinex","ETHUSD",1724861032078,4.0,2500.0,2499.7,2.3819]
["bitfinex","ETHUSD",1724861032406,3.99973,2500.2,2499.7,2.3819]
["bitfinex","ETHUSD",1724861032608,3.99893,2500.7,2499.4,7.41]
["bitfinex","ETHUSD",1724861032832,8.00021,2500.0,2499.4,7.41]
["bitfinex","ETHUSD",1724861033044,4.00008,2500.0,2499.4,7.41]
["bitfinex","ETHUSD",1724861033333,4.00041,2499.8,2499.4,7.41]
["bitfinex","ETHUSD",1724861033509,8.00085,2499.8,2499.4,7.41]
["bitfinex","ETHUSD",1724861033710,8.00083,2499.8,2499.4,7.41]
["bitfinex","ETHUSD",1724861034239,4.00041,2499.8,2499.4,7.41]
["bitfinex","ETHUSD",1724861034421,8.00082,2499.8,2499.4,7.41]
["bitfinex","ETHUSD",1724861034588,4.0008,2499.5,2499.4,7.41]
["bitfinex","ETHUSD",1724861034788,4.00079,2499.6,2499.2,2.3811]
["bitfinex","ETHUSD",1724861035312,4.00041,2499.8,2499.2,2.3811]
["bitfinex","ETHUSD",1724861035486,7.00009,2500.0,2499.2,2.3811]
["bitfinex","ETHUSD",1724861035817,4.00034,2499.8,2499.2,2.3811]
["bitfinex","ETHUSD",1724861036023,4.00065,2499.6,2499.2,2.3811]
["bitfinex","ETHUSD",1724861036181,4.00081,2499.5,2499.0,7.41]
["bitfinex","ETHUSD",1724861036386,8.00142,2499.6,2499.1,0.55]
["bitfinex","ETHUSD",1724861036609,8.00142,2499.6,2499.0,0.55]
["bitfinex","ETHUSD",1724861036923,4.800852,2499.6,2498.9,2.2575]
["bitfinex","ETHUSD",1724861037252,7.00008,2500.0,2499.3,4.00111]
["bitfinex","ETHUSD",1724861037756,11.00023,2500.0,2499.3,4.00111]
["bitfinex","ETHUSD",1724861037953,3.0,2500.0,2499.1,11.4113]
["bitfinex","ETHUSD",1724861038257,4.00089,2499.5,2499.1,7.41]
["bitfinex","ETHUSD",1724861038468,4.00115,2499.3,2498.9,2.2575]
["bitfinex","ETHUSD",1724861039056,8.00179,2499.5,2498.9,2.2575]
["bitfinex","ETHUSD",1724861039365,4.00111,2499.4,2498.9,2.2575]
["bitfinex","ETHUSD",1724861039531,4.00112,2499.3,2499.0,0.55]
["bitfinex","ETHUSD",1724861039926,4.00089,2499.5,2499.0,0.55]
["bitfinex","ETHUSD",1724861039927,8.00183,2499.5,2499.0,0.55]
["bitfinex","ETHUSD",1724861040129,4.00089,2499.5,2499.0,0.55]
["bitfinex","ETHUSD",1724861040387,4.00089,2499.5,2499.0,1.97194]
["bitfinex","ETHUSD",1724861040388,8.00181,2499.5,2499.0,1.97194]
["bitfinex","ETHUSD",1724861040530,4.00112,2499.3,2499.0,0.55]
["bitfinex","ETHUSD",1724861040729,8.00233,2499.3,2499.0,0.55]
["bitfinex","ETHUSD",1724861040971,4.00148,2499.1,2498.9,2.2575]
["bitfinex","ETHUSD",1724861041135,4.00148,2499.1,2498.8,7.41]
["bitfinex","ETHUSD",1724861041468,4.00169,2499.0,2498.6,2.3038]
["bitfinex","ETHUSD",1724861042166,4.00178,2498.9,2498.6,2.3038]
["bitfinex","ETHUSD",1724861042376,8.00307,2499.1,2498.6,2.3038]
["bitfinex","ETHUSD",1724861042669,4.00161,2499.0,2498.6,2.3038]
["bitfinex","ETHUSD",1724861043329,4.00179,2498.9,2498.6,2.3038]
["bitfinex","ETHUSD",1724861043534,4.00208,2498.7,2498.4,7.41]
["bitfinex","ETHUSD",1724861044047,4.00208,2498.7,2498.0,0.83014599]
["bitfinex","ETHUSD",1724861044048,4.00196,2498.8,2498.0,2.3183]
["bitfinex","ETHUSD",1724861044250,3.0,2499.0,2498.0,2.3183]
["bitfinex","ETHUSD",1724861044251,4.00251,2498.5,2498.0,2.3183]
["bitfinex","ETHUSD",1724861044576,4.00257,2498.4,2498.0,2.3183]
["bitfinex","ETHUSD",1724861045147,4.00288,2498.2,2498.0,2.3183]
["bitfinex","ETHUSD",1724861045360,4.00263,2498.4,2498.0,2.3183]
["bitfinex","ETHUSD",1724861045544,4.00263,2498.4,2498.1,0.07692032]
["bitfinex","ETHUSD",1724861045747,8.00528,2498.4,2498.1,0.07692032]
["bitfinex","ETHUSD",1724861045948,4.00273,2498.3,2498.1,0.07692032]
["bitfinex","ETHUSD",1724861046172,4.00288,2498.2,2498.1,0.07692032]
["bitfinex","ETHUSD",1724861046645,8.00533,2498.4,2498.1,0.07692032]
["bitfinex","ETHUSD",1724861046986,8.00533,2498.4,2497.6,9.6947]
["bitfinex","ETHUSD",1724861046987,4.00274,2498.3,2498.2,0.0768356]
["bitfinex","ETHUSD",1724861047197,4.00274,2498.3,2497.6,2.2847]
["bitfinex","ETHUSD",1724861047345,0.67086406,2498.3,2498.2,0.0768356]
["bitfinex","ETHUSD",1724861047545,0.67086406,2498.3,2497.4,7.41]
["bitfinex","ETHUSD",1724861047546,4.00364,2497.8,2497.4,7.41]
["bitfinex","ETHUSD",1724861047745,4.00298,2498.2,2497.3,2.3546]
["bitfinex","ETHUSD",1724861047972,4.00259,2498.4,2497.7,4.00359]
["bitfinex","ETHUSD",1724861048385,4.00233,2498.6,2497.9,6.35794]
["bitfinex","ETHUSD",1724861048650,4.0025,2498.5,2497.9,6.43799601]
["bitfinex","ETHUSD",1724861048959,4.00258,2498.4,2497.9,3.47880861]
["bitfinex","ETHUSD",1724861049162,4.00258,2498.4,2497.9,2.3546]
["bitfinex","ETHUSD",1724861049981,4.00289,2498.2,2497.9,2.3546]
["bitfinex","ETHUSD",1724861050395,4.00273,2498.3,2497.9,2.3546]
["bitfinex","ETHUSD",1724861050546,4.0025,2498.5,2497.9,2.3546]
["bitfinex","ETHUSD",1724861050752,4.00242,2498.5,2497.9,2.59806609]
["bitfinex","ETHUSD",1724861050947,4.00242,2498.5,2498.0,0.55]
["bitfinex","ETHUSD",1724861051313,8.00429,2498.7,2498.0,8.6362432]
["bitfinex","ETHUSD",1724861051597,4.00225,2498.6,2498.0,4.94793981]
["bitfinex","ETHUSD",1724861051808,4.00184,2498.9,2498.0,0.86480661]
["bitfinex","ETHUSD",1724861051951,4.00193,2498.8,2498.2,4.00274]
["bitfinex","ETHUSD",1724861052151,4.00184,2498.9,2498.3,0.55]
["bitfinex","ETHUSD",1724861052412,4.00151,2499.1,2498.5,4.0023]
["bitfinex","ETHUSD",1724861052558,4.00121,2499.3,2498.7,4.00206]
["bitfinex","ETHUSD",1724861052764,4.00089,2499.5,2498.8,6.3315]
["bitfinex","ETHUSD",1724861053107,4.00098,2499.4,2498.9,1.18315]
["bitfinex","ETHUSD",1724861053259,4.00089,2499.5,2498.9,1.18315]
["bitfinex","ETHUSD",1724861053456,4.00104,2499.4,2498.9,1.18315]
["bitfinex","ETHUSD",1724861053908,4.00055,2499.7,2499.0,4.752924]
["bitfinex","ETHUSD",1724861054113,4.00026,2499.9,2499.1,2.40962106]
["bitfinex","ETHUSD",1724861054410,4.00026,2499.9,2499.0,0.751454]
["bitfinex","ETHUSD",1724861054411,3.99961,2500.3,2499.5,2.3296]
["bitfinex","ETHUSD",1724861054756,7.99992,2500.1,2499.6,0.55]
["bitfinex","ETHUSD",1724861055063,3.99993,2500.1,2499.6,0.55]
["bitfinex","ETHUSD",1724861055697,4.00009,2500.0,2499.6,0.55]
["bitfinex","ETHUSD",1724861055902,3.99993,2500.1,2499.6,0.55]
["bitfinex","ETHUSD",1724861056120,4.00053,2499.7,2499.2,2.3296]
["bitfinex","ETHUSD",1724861056480,8.00112,2499.7,2499.2,2.3296]
["bitfinex","ETHUSD",1724861056807,4.00023,2499.9,2499.2,6.33079]
["bitfinex","ETHUSD",1724861056966,4.00023,2499.9,2499.3,4.55111]
["bitfinex","ETHUSD",1724861057315,4.00043,2499.8,2499.3,0.55]
["bitfinex","ETHUSD",1724861057479,8.00049,2499.9,2499.3,0.55]
["bitfinex","ETHUSD",1724861057679,4.00023,2499.9,2499.3,4.55107]
["bitfinex","ETHUSD",1724861058011,4.00034,2499.8,2499.3,0.55]
["bitfinex","ETHUSD",1724861058165,4.00049,2499.7,2499.3,0.55]
["bitfinex","ETHUSD",1724861058864,8.00106,2499.7,2499.3,0.55]
["bitfinex","ETHUSD",1724861059071,0.800106,2499.7,2499.2,2.3296]
["bitfinex","ETHUSD",1724861059272,4.00072,2499.6,2499.2,2.3296]
["bitfinex","ETHUSD",1724861059509,4.00107,2499.4,2499.2,2.3296]
["bitfinex","ETHUSD",1724861060331,8.00214,2499.4,2499.2,2.3296]
["bitfinex","ETHUSD",1724861060465,4.00107,2499.4,2499.3,0.07649873]
["bitfinex","ETHUSD",1724861060900,4.0007,2499.6,2499.3,0.07649873]
["bitfinex","ETHUSD",1724861061069,4.00041,2499.8,2499.3,0.8671086]
["bitfinex","ETHUSD",1724861061285,8.00192,2499.4,2499.3,0.07649873]
["bitfinex","ETHUSD",1724861061470,12.803072,2499.4,2499.3,0.07649873]
["bitfinex","ETHUSD",1724861061695,4.00168,2499.0,2498.8,7.41]
["bitfinex","ETHUSD",1724861061875,4.00168,2499.0,2498.5,2.4704]
["bitfinex","ETHUSD",1724861062220,8.00341,2499.0,2498.5,2.4704]
["bitfinex","ETHUSD",1724861062531,4.00168,2499.0,2498.5,2.90458221]
["bitfinex","ETHUSD",1724861062825,4.00184,2498.9,2498.5,2.90458221]
["bitfinex","ETHUSD",1724861063036,4.00206,2498.8,2498.5,2.4704]
["bitfinex","ETHUSD",1724861063523,4.0025,2498.5,2498.1,2.4704]
["bitfinex","ETHUSD",1724861064211,4.00218,2498.7,2498.1,2.4704]
["bitfinex","ETHUSD",1724861064419,4.00227,2498.6,2498.1,2.4704]
["bitfinex","ETHUSD",1724861064830,4.00244,2498.5,2498.1,2.4704]
["bitfinex","ETHUSD",1724861065039,4.00218,2498.7,2498.1,2.4704]
["bitfinex","ETHUSD",1724861065340,4.00218,2498.7,2498.1,3.11776]
["bitfinex","ETHUSD",1724861065491,4.00151,2499.1,2498.5,2.3825]
["bitfinex","ETHUSD",1724861065696,4.00151,2499.1,2498.6,4.55222]
["bitfinex","ETHUSD",1724861066434,4.0016,2499.0,2498.6,0.55]
["bitfinex","ETHUSD",1724861066739,4.00151,2499.1,2498.6,0.55]
["bitfinex","ETHUSD",1724861066956,4.00358,2497.8,2497.2,6.38938]
["bitfinex","ETHUSD",1724861067154,4.00314,2498.1,2497.3,4.00428]
["bitfinex","ETHUSD",1724861067291,4.00342,2497.9,2497.4,0.638928]
["bitfinex","ETHUSD",1724861067490,4.00331,2498.0,2497.4,0.638928]
["bitfinex","ETHUSD",1724861067721,4.00331,2498.0,2497.5,0.4643128]
["bitfinex","ETHUSD",1724861067922,4.0033,2498.0,2497.5,0.4643128]
["bitfinex","ETHUSD",1724861068139,4.00259,2498.4,2497.5,0.4643128]
["bitfinex","ETHUSD",1724861068140,8.00527,2498.4,2497.5,0.4643128]
["bitfinex","ETHUSD",1724861068444,4.00234,2498.6,2498.1,2.4601]
["bitfinex","ETHUSD",1724861068608,4.00234,2498.6,2498.2,0.646328]
["bitfinex","ETHUSD",1724861068793,4.00234,2498.6,2498.3,0.55]
["bitfinex","ETHUSD",1724861069156,4.00152,2499.1,2498.3,0.08004566]
["bitfinex","ETHUSD",1724861069157,4.00185,2498.9,2498.3,0.08004566]
["bitfinex","ETHUSD",1724861069437,4.00121,2499.3,2498.7,6.46217]
["bitfinex","ETHUSD",1724861069635,8.00243,2499.3,2498.8,0.55]
["bitfinex","ETHUSD",1724861069821,4.00131,2499.2,2498.8,0.55]
["bitfinex","ETHUSD",1724861070026,4.00121,2499.3,2498.8,0.55]
["bitfinex","ETHUSD",1724861070196,4.00121,2499.3,2498.8,5.253132]
["bitfinex","ETHUSD",1724861071039,4.0009,2499.5,2498.8,5.253132]
["bitfinex","ETHUSD",1724861071533,8.00185,2499.5,2498.8,5.253032]
["bitfinex","ETHUSD",1724861071747,8.00185,2499.5,2498.8,5.33305584]
["bitfinex","ETHUSD",1724861071748,4.0009,2499.5,2498.8,5.33305584]
["bitfinex","ETHUSD",1724861071928,4.00059,2499.7,2498.9,2.2597]
["bitfinex","ETHUSD",1724861072237,4.00059,2499.7,2498.5,7.00229]
["bitfinex","ETHUSD",1724861072238,4.00137,2499.2,2498.6,2.2597]
["bitfinex","ETHUSD",1724861072408,4.00131,2499.2,2498.6,2.2597]
["bitfinex","ETHUSD",1724861072813,4.400749,2499.6,2498.6,2.2597]
["bitfinex","ETHUSD",1724861072814,4.00172,2499.0,2498.6,2.2597]
["bitfinex","ETHUSD",1724861073796,4.00172,2499.0,2498.7,0.55]
["bitfinex","ETHUSD",1724861074137,4.00135,2499.2,2498.7,0.55]
["bitfinex","ETHUSD",1724861074500,8.00274,2499.2,2498.7,0.55]
["bitfinex","ETHUSD",1724861074830,4.00135,2499.2,2498.7,0.55]
["bitfinex","ETHUSD",1724861075033,4.00161,2499.0,2498.7,0.55]
["bitfinex","ETHUSD",1724861075457,0.400135,2499.2,2498.8,0.07409433]
["bitfinex","ETHUSD",1724861075738,4.0027,2498.4,2498.2,2.2597]
["bitfinex","ETHUSD",1724861075949,4.0027,2498.4,2497.8,4.00344]
["bitfinex","ETHUSD",1724861075950,4.4031,2498.3,2497.8,2.2757]
["bitfinex","ETHUSD",1724861076100,4.00288,2498.2,2497.8,2.2757]
["bitfinex","ETHUSD",1724861076596,4.00229,2498.6,2497.3,2.2834]
["bitfinex","ETHUSD",1724861076597,4.00366,2497.8,2497.3,2.2834]
["bitfinex","ETHUSD",1724861076837,2.91381335,2498.5,2497.3,2.2834]
["bitfinex","ETHUSD",1724861076838,4.00416,2497.4,2497.3,2.2834]
["bitfinex","ETHUSD",1724861077347,4.00416,2497.4,2496.9,2.2834]
["bitfinex","ETHUSD",1724861077524,4.00356,2497.8,2496.7,7.41]
["bitfinex","ETHUSD",1724861077525,4.00473,2497.1,2496.7,7.41]
["bitfinex","ETHUSD",1724861077698,4.00473,2497.1,2496.5,18.46897]
["bitfinex","ETHUSD",1724861077699,4.00482,2497.0,2496.5,14.4634]
["bitfinex","ETHUSD",1724861077893,4.00412,2497.5,2496.9,4.00487]
["bitfinex","ETHUSD",1724861078105,4.00412,2497.5,2497.0,2.4699]
["bitfinex","ETHUSD",1724861078705,8.00823,2497.5,2497.0,2.4699]
["bitfinex","ETHUSD",1724861078905,4.00411,2497.5,2497.0,7.522684]
["bitfinex","ETHUSD",1724861079140,4.00411,2497.5,2497.0,2.4699]
["bitfinex","ETHUSD",1724861079439,3.0,2497.7,2497.1,0.55]
["bitfinex","ETHUSD",1724861079738,4.00482,2497.0,2496.7,2.4699]
["bitfinex","ETHUSD",1724861079938,4.00507,2496.9,2496.7,2.4699]
["bitfinex","ETHUSD",1724861081102,4.00473,2497.1,2496.7,2.4699]
["bitfinex","ETHUSD",1724861081298,4.0044,2497.3,2496.7,2.72489986]
["bitfinex","ETHUSD",1724861081535,4.00417,2497.4,2496.7,2.72489986]
["bitfinex","ETHUSD",1724861081839,4.00449,2497.2,2496.7,2.72489986]
["bitfinex","ETHUSD",1724861082044,4.00449,2497.2,2496.7,6.73015986]
["bitfinex","ETHUSD",1724861082248,4.00449,2497.2,2496.8,0.55]
["bitfinex","ETHUSD",1724861082402,8.00847,2497.4,2496.8,4.55509]
["bitfinex","ETHUSD",1724861082599,4.00391,2497.6,2497.0,4.00469]
["bitfinex","ETHUSD",1724861082924,4.00409,2497.5,2497.1,0.55]
["bitfinex","ETHUSD",1724861083511,4.00391,2497.6,2497.1,0.55]
["bitfinex","ETHUSD",1724861083841,4.00387,2497.6,2497.1,1.005469]
["bitfinex","ETHUSD",1724861084036,4.00436,2497.3,2497.1,0.55]
["bitfinex","ETHUSD",1724861084207,4.00411,2497.5,2496.9,0.55]
["bitfinex","ETHUSD",1724861084413,4.00425,2497.4,2496.9,2.0513453]
["bitfinex","ETHUSD",1724861084795,4.00425,2497.4,2496.9,6.0562653]
["bitfinex","ETHUSD",1724861084997,4.00411,2497.5,2497.0,5.13552458]
["bitfinex","ETHUSD",1724861085242,4.00394,2497.6,2497.1,0.55]
["bitfinex","ETHUSD",1724861085547,4.00414,2497.5,2497.1,0.55]
["bitfinex","ETHUSD",1724861086124,4.00418,2497.4,2497.1,0.55]
["bitfinex","ETHUSD",1724861086319,8.00817,2497.5,2497.1,0.55]
["bitfinex","ETHUSD",1724861086653,4.00408,2497.5,2497.1,1.26869999]
["bitfinex","ETHUSD",1724861087153,4.00417,2497.4,2497.1,1.26869999]
["bitfinex","ETHUSD",1724861087361,4.00408,2497.5,2497.1,0.55]
["bitfinex","ETHUSD",1724861087952,4.00444,2497.3,2496.8,7.41]
["bitfinex","ETHUSD",1724861088123,4.00477,2497.1,2496.8,7.41]
["bitfinex","ETHUSD",1724861088324,8.00955,2497.1,2496.7,2.4699]
["bitfinex","ETHUSD",1724861088539,4.00492,2497.0,2496.7,2.4699]
["bitfinex","ETHUSD",1724861089294,4.00477,2497.1,2496.7,2.4699]
["bitfinex","ETHUSD",1724861089628,4.00437,2497.3,2496.8,4.00503]
["bitfinex","ETHUSD",1724861089827,4.00448,2497.2,2496.9,0.55]
["bitfinex","ETHUSD",1724861090032,4.00448,2497.2,2496.8,0.55]
["bitfinex","ETHUSD",1724861090227,4.00437,2497.3,2496.8,4.55511]
["bitfinex","ETHUSD",1724861090436,4.00437,2497.3,2496.9,0.07745293]
["bitfinex","ETHUSD",1724861090659,4.00408,2497.5,2497.0,4.0048]
["bitfinex","ETHUSD",1724861090980,4.00376,2497.7,2497.2,6.38328]
["bitfinex","ETHUSD",1724861091124,8.00758,2497.7,2497.3,0.55]
["bitfinex","ETHUSD",1724861091444,4.00353,2497.8,2497.3,0.07711376]
["bitfinex","ETHUSD",1724861091630,0.400353,2497.7,2497.0,7.41]
["bitfinex","ETHUSD",1724861091825,0.400353,2497.7,2497.4,0.07702899]
["bitfinex","ETHUSD",1724861091826,8.008,2497.5,2497.4,0.07702899]
["bitfinex","ETHUSD",1724861092140,8.00928,2497.1,2497.0,7.41]
["bitfinex","ETHUSD",1724861092453,8.00928,2497.1,2497.0,0.07736813]
["bitfinex","ETHUSD",1724861092636,4.00495,2497.0,2496.5,2.3325]
["bitfinex","ETHUSD",1724861093125,4.00497,2496.9,2496.6,0.55]
["bitfinex","ETHUSD",1724861094182,0.67098506,2497.4,2496.6,0.55]
["bitfinex","ETHUSD",1724861094473,4.00528,2496.7,2496.5,2.3325]
["bitfinex","ETHUSD",1724861095045,8.01016,2496.9,2496.5,2.3325]
["bitfinex","ETHUSD",1724861095732,4.00513,2496.8,2496.5,2.3325]
["bitfinex","ETHUSD",1724861096036,4.00442,2497.3,2496.8,4.00509]
["bitfinex","ETHUSD",1724861096264,4.00464,2497.1,2496.7,4.00523]
["bitfinex","ETHUSD",1724861096466,4.00464,2497.1,2496.8,0.55]
["bitfinex","ETHUSD",1724861097273,4.00416,2497.4,2496.8,1.005523]
["bitfinex","ETHUSD",1724861097573,4.00416,2497.4,2496.9,6.31285]
["bitfinex","ETHUSD",1724861097872,4.00404,2497.5,2496.9,6.31285]
["bitfinex","ETHUSD",1724861097873,4.00385,2497.6,2497.0,0.55]
["bitfinex","ETHUSD",1724861098067,4.00385,2497.6,2497.1,4.00455]
["bitfinex","ETHUSD",1724861098367,4.00459,2497.2,2497.0,0.55]
["bitfinex","ETHUSD",1724861098526,4.00459,2497.2,2496.9,2.3079]
["bitfinex","ETHUSD",1724861098726,8.00917,2497.2,2496.9,2.3079]
["bitfinex","ETHUSD",1724861098973,4.00458,2497.2,2496.9,2.3079]
["bitfinex","ETHUSD",1724861099129,4.00427,2497.4,2496.9,7.685137]
["bitfinex","ETHUSD",1724861099329,4.00435,2497.3,2496.9,3.680217]
["bitfinex","ETHUSD",1724861099845,8.00856,2497.4,2496.9,7.685097]
["bitfinex","ETHUSD",1724861100058,4.00427,2497.4,2497.0,0.55]
["bitfinex","ETHUSD",1724861100628,4.00414,2497.5,2497.0,2.1145097]
["bitfinex","ETHUSD",1724861101065,8.00847,2497.4,2497.0,2.1145097]
["bitfinex","ETHUSD",1724861101226,8.00847,2497.4,2497.0,0.55]
["bitfinex","ETHUSD",1724861101429,4.00417,2497.4,2497.0,0.55]
["bitfinex","ETHUSD",1724861101629,4.00464,2497.1,2496.9,2.3079]
["bitfinex","ETHUSD",1724861101898,0.400417,2497.3,2496.5,9.8523]
["bitfinex","ETHUSD",1724861102045,4.00507,2496.9,2496.5,9.8523]
["bitfinex","ETHUSD",1724861102246,4.00564,2496.5,2496.2,9.6822]
["bitfinex","ETHUSD",1724861102500,4.00514,2496.8,2496.3,4.00589]
["bitfinex","ETHUSD",1724861102648,4.0048,2497.0,2496.5,4.00557]
["bitfinex","ETHUSD",1724861102989,4.00501,2496.9,2496.3,12.043579]
["bitfinex","ETHUSD",1724861103337,3.0,2497.2,2496.6,4.00539]
["bitfinex","ETHUSD",1724861103338,4.00475,2497.1,2496.6,4.00539]
["bitfinex","ETHUSD",1724861103544,3.0,2497.2,2496.5,4.00549]
["bitfinex","ETHUSD",1724861103771,3.0,2497.2,2496.4,1.4315779]
["bitfinex","ETHUSD",1724861103772,4.00457,2497.2,2496.7,6.27738]
["bitfinex","ETHUSD",1724861103988,8.00914,2497.2,2496.8,0.55]
["bitfinex","ETHUSD",1724861104281,4.00456,2497.2,2496.8,0.55]
["bitfinex","ETHUSD",1724861104489,4.00481,2497.0,2496.7,2.2722]
["bitfinex","ETHUSD",1724861104694,6.43119,2497.9,2496.5,4.0055]
["bitfinex","ETHUSD",1724861104695,2.3908,2498.5,2497.3,2.4058]
["bitfinex","ETHUSD",1724861104862,4.00282,2498.3,2497.4,0.55]
["bitfinex","ETHUSD",1724861105074,2.3908,2499.1,2498.1,4.00298]
["bitfinex","ETHUSD",1724861105288,2.3908,2499.1,2497.8,2.4058]
["bitfinex","ETHUSD",1724861105289,0.400154,2499.0,2498.0,4.00304]
["bitfinex","ETHUSD",1724861105453,2.3908,2499.1,2498.2,0.07646041]
["bitfinex","ETHUSD",1724861105781,0.06967211,2499.6,2498.3,2.47]
["bitfinex","ETHUSD",1724861105782,2.376,2499.4,2498.3,2.47]
["bitfinex","ETHUSD",1724861106111,4.00025,2499.9,2498.8,4.00176]
["bitfinex","ETHUSD",1724861106112,6.37625,2499.9,2498.8,4.00176]
["bitfinex","ETHUSD",1724861106251,6.37625,2499.9,2498.9,0.55]
["bitfinex","ETHUSD",1724861106610,0.637625,2499.8,2498.9,0.62586756]
["bitfinex","ETHUSD",1724861106894,0.637625,2499.8,2499.1,6.47132]
["bitfinex","ETHUSD",1724861107098,6.86845148,2500.3,2499.2,0.55]
["bitfinex","ETHUSD",1724861107250,2.376,2500.3,2499.3,4.08111195]
["bitfinex","ETHUSD",1724861107613,0.2376,2500.2,2499.3,0.0746545]
["bitfinex","ETHUSD",1724861107751,0.73046148,2500.2,2499.3,0.0746545]
["bitfinex","ETHUSD",1724861108269,0.73046148,2500.2,2499.4,0.07456986]
["bitfinex","ETHUSD",1724861108482,0.36361754,2500.1,2498.7,2.3477]
["bitfinex","ETHUSD",1724861108684,0.85647902,2500.1,2499.5,0.07448523]
["bitfinex","ETHUSD",1724861108993,0.85647902,2500.1,2498.4,2.4774]
["bitfinex","ETHUSD",1724861108994,2.2543,2500.0,2498.4,2.4774]
["bitfinex","ETHUSD",1724861109298,0.3110779,2499.9,2498.5,0.07533185]
["bitfinex","ETHUSD",1724861109649,2.4615,2499.8,2498.4,2.4774]
["bitfinex","ETHUSD",1724861110182,5.4615,2499.8,2498.4,2.4774]
["bitfinex","ETHUSD",1724861110389,0.55910162,2499.7,2498.4,2.4774]
["bitfinex","ETHUSD",1724861110573,3.55910162,2499.7,2498.5,0.55]
["bitfinex","ETHUSD",1724861111164,3.55910162,2499.7,2498.6,0.07524716]
["bitfinex","ETHUSD",1724861111554,3.55910162,2499.7,2498.5,0.55]
["bitfinex","ETHUSD",1724861111766,0.60121754,2499.6,2498.7,0.07516248]
["bitfinex","ETHUSD",1724861112003,0.60121754,2499.6,2498.6,0.07524716]
["bitfinex","ETHUSD",1724861112307,0.60121754,2499.6,2498.7,0.07516248]
["bitfinex","ETHUSD",1724861112607,0.36012175,2499.5,2498.6,0.333014]
["bitfinex","ETHUSD",1724861112784,0.36012175,2499.5,2498.8,0.0750778]
["bitfinex","ETHUSD",1724861112967,0.36012175,2499.5,2498.7,0.07516248]
["bitfinex","ETHUSD",1724861113174,0.36012175,2499.5,2498.9,0.07499312]
["bitfinex","ETHUSD",1724861113368,0.36012175,2499.5,2498.8,0.0750778]
["bitfinex","ETHUSD",1724861113596,0.36012175,2499.5,2499.0,0.07490846]
["bitfinex","ETHUSD",1724861114062,0.36012175,2499.5,2498.5,7.96]
["bitfinex","ETHUSD",1724861114258,0.36012175,2499.5,2499.1,0.07361585]
["bitfinex","ETHUSD",1724861114463,0.36012175,2499.5,2498.5,7.96]
["bitfinex","ETHUSD",1724861114664,0.36012175,2499.5,2499.2,0.0735312]
["bitfinex","ETHUSD",1724861114995,0.36012175,2499.5,2498.5,7.96]
["bitfinex","ETHUSD",1724861115204,0.36012175,2499.5,2499.3,0.07344656]
["bitfinex","ETHUSD",1724861115558,0.36012175,2499.5,2498.6,0.48438382]
["bitfinex","ETHUSD",1724861115967,0.36012175,2499.5,2498.7,0.07395453]
["bitfinex","ETHUSD",1724861116169,0.36012175,2499.5,2498.5,7.41]
["bitfinex","ETHUSD",1724861116397,0.36012175,2499.5,2498.6,0.07403922]
["bitfinex","ETHUSD",1724861118984,2.4883,2499.4,2498.6,0.07403922]
["bitfinex","ETHUSD",1724861119199,5.4883,2499.4,2498.6,0.07403922]
["bitfinex","ETHUSD",1724861119516,2.4883,2499.4,2498.6,0.07403922]
["bitfinex","ETHUSD",1724861120679,2.4883,2499.4,2498.1,7.41]
["bitfinex","ETHUSD",1724861121232,2.4883,2499.4,2498.2,0.07408676]
["bitfinex","ETHUSD",1724861121375,0.24883,2499.3,2498.2,0.07408676]
["bitfinex","ETHUSD",1724861121581,2.4883,2499.4,2498.3,2.4548]
["bitfinex","ETHUSD",1724861121810,2.4883,2499.4,2498.4,0.07423887]
["bitfinex","ETHUSD",1724861122006,2.4883,2499.4,2498.5,0.55]
["bitfinex","ETHUSD",1724861122284,2.4883,2499.4,2498.6,0.07406948]
["bitfinex","ETHUSD",1724861122485,0.24883,2499.3,2498.6,0.07406948]
["bitfinex","ETHUSD",1724861122712,0.24883,2499.3,2498.4,7.41]
["bitfinex","ETHUSD",1724861123015,3.24883,2499.3,2498.4,7.41]
["bitfinex","ETHUSD",1724861123247,3.0,2499.2,2498.5,0.07415417]
["bitfinex","ETHUSD",1724861123527,0.324883,2499.1,2498.5,0.07415417]
["bitfinex","ETHUSD",1724861124028,3.24883,2499.3,2498.5,0.07415417]
["bitfinex","ETHUSD",1724861124210,2.3941,2499.2,2498.5,0.07415417]
["bitfinex","ETHUSD",1724861124375,2.3941,2499.2,2497.7,7.41]
["bitfinex","ETHUSD",1724861124579,5.3941,2499.2,2497.8,0.07474721]
["bitfinex","ETHUSD",1724861124936,0.61357915,2499.1,2497.8,0.07474721]
["bitfinex","ETHUSD",1724861125130,2.2984,2499.0,2497.8,0.07474721]
["bitfinex","ETHUSD",1724861125423,2.2984,2498.9,2497.8,0.07474721]
["bitfinex","ETHUSD",1724861125730,2.2984,2498.9,2497.2,2.4226]
["bitfinex","ETHUSD",1724861125731,2.2984,2498.8,2497.2,2.4226]
["bitfinex","ETHUSD",1724861125918,3.55,2498.9,2497.2,2.4226]
["bitfinex","ETHUSD",1724861125919,2.3833,2498.6,2497.2,2.4226]
["bitfinex","ETHUSD",1724861126084,5.3833,2498.6,2497.3,0.07272385]
["bitfinex","ETHUSD",1724861126641,2.3833,2498.5,2497.3,0.07272385]
["bitfinex","ETHUSD",1724861126956,0.77666,2498.4,2497.3,0.07272385]
["bitfinex","ETHUSD",1724861127189,3.77666,2498.4,2497.3,0.07272385]
["bitfinex","ETHUSD",1724861128978,3.77666,2498.4,2497.4,0.55]
["bitfinex","ETHUSD",1724861129277,3.77666,2498.4,2497.2,2.4226]
["bitfinex","ETHUSD",1724861129481,0.615996,2498.3,2497.5,0.07255431]
["bitfinex","ETHUSD",1724861129685,0.615996,2498.3,2497.3,0.55]
["bitfinex","ETHUSD",1724861129844,0.615996,2498.3,2497.6,0.07246955]
["bitfinex","ETHUSD",1724861130048,0.615996,2498.3,2497.3,0.55]
["bitfinex","ETHUSD",1724861130250,2.3682,2498.8,2497.8,2.2813]
["bitfinex","ETHUSD",1724861130659,2.3682,2498.8,2497.9,0.07359928]
["bitfinex","ETHUSD",1724861131922,2.3682,2498.8,2497.9,0.14876088]
["bitfinex","ETHUSD",1724861132129,0.23682,2498.7,2497.9,0.14876088]
["bitfinex","ETHUSD",1724861132286,3.23682,2498.7,2497.9,0.14876088]
["bitfinex","ETHUSD",1724861132689,2.3877,2498.6,2497.9,0.14876088]
["bitfinex","ETHUSD",1724861132994,2.3877,2498.6,2497.1,7.41]
["bitfinex","ETHUSD",1724861132995,2.3877,2498.5,2497.1,7.41]
["bitfinex","ETHUSD",1724861133179,2.3877,2498.5,2497.0,2.3923]
["bitfinex","ETHUSD",1724861133180,7.45,2498.3,2497.0,2.3923]
["bitfinex","ETHUSD",1724861133382,2.3318,2498.1,2497.1,0.14902243]
["bitfinex","ETHUSD",1724861135915,3.0,2498.2,2497.2,0.55]
["bitfinex","ETHUSD",1724861136224,3.0,2498.2,2497.2,0.69780111]
["bitfinex","ETHUSD",1724861136225,0.64652091,2498.1,2497.2,0.69780111]
["bitfinex","ETHUSD",1724861136835,3.0,2498.3,2497.2,0.69780111]
["bitfinex","ETHUSD",1724861137131,2.3749,2498.4,2497.2,0.69780111]
["bitfinex","ETHUSD",1724861137431,2.3749,2498.4,2497.2,0.14780111]
["bitfinex","ETHUSD",1724861138439,2.86776148,2498.4,2497.2,0.14780111]
["bitfinex","ETHUSD",1724861138735,2.3749,2498.2,2497.2,0.14780111]
["bitfinex","ETHUSD",1724861139136,2.3749,2498.2,2497.0,2.3923]
["bitfinex","ETHUSD",1724861139317,2.3749,2498.2,2497.3,0.14769509]
["bitfinex","ETHUSD",1724861139525,2.3749,2498.2,2497.0,2.3923]
["bitfinex","ETHUSD",1724861139741,2.3749,2498.2,2497.4,0.1476073]
["bitfinex","ETHUSD",1724861139913,0.60033712,2498.1,2497.0,2.3923]
["bitfinex","ETHUSD",1724861140115,3.60033712,2498.1,2497.5,0.14751951]
["bitfinex","ETHUSD",1724861140342,0.41695072,2498.5,2497.6,2.2587]
["bitfinex","ETHUSD",1724861140541,2.79348214,2498.6,2497.7,0.22587]
["bitfinex","ETHUSD",1724861140837,2.79348214,2498.6,2497.6,2.2587]
["bitfinex","ETHUSD",1724861141000,10.73634362,2498.6,2497.8,0.1472562]
["bitfinex","ETHUSD",1724861141202,10.24348214,2498.6,2497.3,2.4536]
["bitfinex","ETHUSD",1724861141654,3.0,2498.5,2497.4,0.1478381]
["bitfinex","ETHUSD",1724861141858,3.0,2498.5,2496.4,17.50338106]
["bitfinex","ETHUSD",1724861141859,2.2609,2498.0,2496.2,2.4536]
["bitfinex","ETHUSD",1724861142063,2.2609,2497.8,2496.2,2.4536]
["bitfinex","ETHUSD",1724861142224,1.22648278,2497.7,2494.9,2.4536]
["bitfinex","ETHUSD",1724861142410,0.05,2497.4,2494.9,2.4536]
["bitfinex","ETHUSD",1724861142610,4.1444638,2497.3,2496.3,0.13856925]
["bitfinex","ETHUSD",1724861142814,4.1444638,2497.3,2494.9,2.4536]
["bitfinex","ETHUSD",1724861142815,2.3109,2497.1,2494.9,2.4536]
["bitfinex","ETHUSD",1724861143039,2.2609,2496.9,2494.9,2.4536]
["bitfinex","ETHUSD",1724861143223,2.2609,2496.7,2494.9,2.4536]
["bitfinex","ETHUSD",1724861143426,2.2609,2496.7,2493.8,2.4536]
["bitfinex","ETHUSD",1724861143427,2.2609,2496.5,2493.8,2.4536]
["bitfinex","ETHUSD",1724861143628,2.4335638,2496.6,2493.8,2.4536]
["bitfinex","ETHUSD",1724861143629,2.4936,2496.3,2493.8,2.4536]
["bitfinex","ETHUSD",1724861143856,2.4436,2496.0,2493.9,0.14068004]
["bitfinex","ETHUSD",1724861144020,2.4436,2496.0,2494.0,2.4232]
["bitfinex","ETHUSD",1724861144362,2.4436,2496.0,2494.1,2.56125858]
["bitfinex","ETHUSD",1724861145420,2.3111,2495.8,2494.1,0.13805858]
["bitfinex","ETHUSD",1724861145783,2.3111,2495.6,2493.7,2.2724]
["bitfinex","ETHUSD",1724861146261,5.3111,2495.6,2493.9,2.2876]
["bitfinex","ETHUSD",1724861146461,0.4854649,2495.5,2494.0,0.23677897]
["bitfinex","ETHUSD",1724861146758,3.4854649,2495.5,2494.0,0.37492558]
["bitfinex","ETHUSD",1724861147313,3.4854649,2495.5,2493.9,2.2876]
["bitfinex","ETHUSD",1724861147641,5.255,2495.4,2493.9,2.2876]
["bitfinex","ETHUSD",1724861148055,5.255,2495.4,2493.2,2.4631]
["bitfinex","ETHUSD",1724861148354,5.255,2495.4,2494.0,0.13814661]
["bitfinex","ETHUSD",1724861148355,0.57404649,2495.3,2494.0,0.13814661]
["bitfinex","ETHUSD",1724861148518,0.57404649,2495.3,2493.3,0.24631]
["bitfinex","ETHUSD",1724861148721,0.57404649,2495.3,2494.1,0.13805858]
["bitfinex","ETHUSD",1724861148965,2.255,2495.2,2493.3,0.24631]
["bitfinex","ETHUSD",1724861149256,2.255,2495.1,2493.4,0.1386749]
["bitfinex","ETHUSD",1724861149415,2.805,2495.1,2493.2,2.4631]
["bitfinex","ETHUSD",1724861149617,2.255,2494.9,2493.2,2.4631]
["bitfinex","ETHUSD",1724861149815,0.2255,2494.8,2493.3,0.38507297]
["bitfinex","ETHUSD",1724861150014,0.2255,2494.8,2493.3,0.24631]
["bitfinex","ETHUSD",1724861150415,2.255,2494.7,2493.2,2.4631]
["bitfinex","ETHUSD",1724861150646,2.255,2494.7,2492.3,2.4631]
["bitfinex","ETHUSD",1724861150647,2.805,2494.7,2492.3,2.4631]
["bitfinex","ETHUSD",1724861150817,0.24805,2494.6,2493.3,0.14311837]
["bitfinex","ETHUSD",1724861151017,3.24805,2494.6,2493.2,2.4631]
["bitfinex","ETHUSD",1724861151250,3.24805,2494.6,2493.3,0.14311837]
["bitfinex","ETHUSD",1724861151764,3.24805,2494.6,2492.5,3.49649586]
["bitfinex","ETHUSD",1724861151765,0.60708102,2494.5,2492.5,2.4631]
["bitfinex","ETHUSD",1724861151920,2.3481,2494.4,2493.4,0.14303029]
["bitfinex","ETHUSD",1724861152121,2.3481,2494.4,2492.5,2.4631]
["bitfinex","ETHUSD",1724861152122,5.3481,2494.4,2492.5,2.4631]
["bitfinex","ETHUSD",1724861152324,2.3481,2494.2,2492.1,2.4753]
["bitfinex","ETHUSD",1724861152527,2.8981,2494.1,2492.6,0.14373508]
["bitfinex","ETHUSD",1724861152750,5.87240156,2494.0,2492.1,2.4753]
["bitfinex","ETHUSD",1724861152953,3.52430156,2494.0,2492.1,2.4753]
["bitfinex","ETHUSD",1724861153131,3.52430156,2494.0,2492.2,0.14408764]
["bitfinex","ETHUSD",1724861153132,4.74359293,2493.9,2492.2,0.14408764]
["bitfinex","ETHUSD",1724861153339,2.3444,2493.8,2492.2,0.14408764]
["bitfinex","ETHUSD",1724861153574,5.60764228,2493.9,2491.1,2.4475]
["bitfinex","ETHUSD",1724861153575,2.3444,2493.6,2491.1,2.4475]
["bitfinex","ETHUSD",1724861153875,1.00743016,2493.9,2490.1,2.4475]
["bitfinex","ETHUSD",1724861153876,0.05,2493.2,2490.1,2.4475]
["bitfinex","ETHUSD",1724861154036,2.9637,2493.1,2490.2,2.4235]
["bitfinex","ETHUSD",1724861154216,2.9637,2493.1,2490.4,5.64861807]
["bitfinex","ETHUSD",1724861154217,2.4137,2493.1,2490.4,5.64861807]
["bitfinex","ETHUSD",1724861154419,3.29637,2493.0,2490.6,2.4235]
["bitfinex","ETHUSD",1724861154661,3.29637,2493.0,2490.8,2.4235]
["bitfinex","ETHUSD",1724861154875,0.571007,2492.9,2490.9,0.34518743]
["bitfinex","ETHUSD",1724861155021,0.571007,2492.9,2491.0,0.145146]
["bitfinex","ETHUSD",1724861155222,0.571007,2492.9,2491.1,0.08026838]
["bitfinex","ETHUSD",1724861155776,0.571007,2492.9,2491.3,2.4235]
["bitfinex","ETHUSD",1724861155937,0.29637,2493.0,2491.4,0.32259364]
["bitfinex","ETHUSD",1724861156270,0.29637,2493.0,2491.4,3.3871431]
["bitfinex","ETHUSD",1724861156419,0.29637,2493.0,2491.5,0.55]
["bitfinex","ETHUSD",1724861156625,0.29637,2493.0,2491.6,0.22487259]
["bitfinex","ETHUSD",1724861156930,0.29637,2493.0,2491.7,2.3686]
["bitfinex","ETHUSD",1724861157161,0.29637,2493.0,2491.8,0.14579388]
["bitfinex","ETHUSD",1724861157377,3.29637,2493.0,2491.9,0.55]
["bitfinex","ETHUSD",1724861157706,3.29637,2493.0,2492.0,0.14561753]
["bitfinex","ETHUSD",1724861157991,0.571007,2492.9,2492.1,0.55]
["bitfinex","ETHUSD",1724861158384,0.571007,2492.9,2492.2,0.14544121]
["bitfinex","ETHUSD",1724861159003,0.18699824,2494.0,2492.2,0.14544121]
["bitfinex","ETHUSD",1724861159004,2.2747,2493.5,2492.3,0.55]
["bitfinex","ETHUSD",1724861159350,2.2747,2493.5,2492.4,0.14526491]
["bitfinex","ETHUSD",1724861159552,0.22747,2493.4,2492.4,0.14526491]
["bitfinex","ETHUSD",1724861160208,0.22747,2493.4,2491.5,3.0]
["bitfinex","ETHUSD",1724861160342,3.22747,2493.4,2491.4,7.41]
["bitfinex","ETHUSD",1724861160548,0.93782128,2493.3,2491.8,0.14579388]
["bitfinex","ETHUSD",1724861160826,2.2603,2493.1,2491.8,0.14579388]
["bitfinex","ETHUSD",1724861161146,5.2603,2493.1,2491.2,2.3434]
["bitfinex","ETHUSD",1724861161357,5.2603,2493.1,2491.9,0.1457057]
["bitfinex","ETHUSD",1724861161587,5.2603,2493.1,2491.4,2.3823]
["bitfinex","ETHUSD",1724861161790,0.56768291,2493.0,2491.5,0.08025116]
["bitfinex","ETHUSD",1724861161948,3.56768291,2493.0,2491.5,0.22630962]
["bitfinex","ETHUSD",1724861162149,0.41652913,2493.2,2491.7,2.437]
["bitfinex","ETHUSD",1724861162388,2.2592,2493.5,2491.9,2.437]
["bitfinex","ETHUSD",1724861162750,2.2592,2493.5,2492.0,0.69688567]
["bitfinex","ETHUSD",1724861162949,0.22592,2493.4,2492.0,0.14688567]
["bitfinex","ETHUSD",1724861163151,2.2628,2493.3,2492.0,0.14688567]
["bitfinex","ETHUSD",1724861163395,0.74800374,2493.4,2491.0,2.3174]
["bitfinex","ETHUSD",1724861163396,2.2628,2493.1,2491.0,2.3174]
["bitfinex","ETHUSD",1724861163554,5.2628,2493.1,2492.1,0.14669986]
["bitfinex","ETHUSD",1724861163758,0.60859641,2493.0,2491.1,0.08026841]
["bitfinex","ETHUSD",1724861163991,3.60859641,2493.0,2491.0,2.3174]
["bitfinex","ETHUSD",1724861164290,2.3074,2492.8,2491.1,0.14758183]
["bitfinex","ETHUSD",1724861164728,5.3074,2492.8,2491.2,0.08026942]
["bitfinex","ETHUSD",1724861165132,5.3074,2492.8,2491.0,2.5756318]
["bitfinex","ETHUSD",1724861165431,0.58691203,2492.7,2491.1,0.40514501]
["bitfinex","ETHUSD",1724861165628,3.58691203,2492.7,2491.1,0.95514501]
["bitfinex","ETHUSD",1724861165847,0.52208374,2492.6,2491.1,0.95514501]
["bitfinex","ETHUSD",1724861166133,0.41089958,2492.5,2491.1,0.95514501]
["bitfinex","ETHUSD",1724861166286,0.41089958,2492.5,2491.2,0.08027062]
["bitfinex","ETHUSD",1724861166484,0.41089958,2492.5,2491.3,0.69740538]
["bitfinex","ETHUSD",1724861167096,2.4197,2492.4,2491.3,0.14740538]
["bitfinex","ETHUSD",1724861167303,0.28305996,2492.3,2490.6,2.4147]
["bitfinex","ETHUSD",1724861167630,0.28305996,2492.3,2490.7,0.22822098]
["bitfinex","ETHUSD",1724861167921,0.28305996,2492.3,2490.8,0.08028617]
["bitfinex","ETHUSD",1724861168120,3.28305996,2492.3,2490.8,0.08028617]
["bitfinex","ETHUSD",1724861168422,3.28305996,2492.3,2490.9,0.14775831]
["bitfinex","ETHUSD",1724861168795,3.28305996,2492.3,2491.0,0.55]
["bitfinex","ETHUSD",1724861169185,3.28305996,2492.3,2491.1,0.14758183]
["bitfinex","ETHUSD",1724861169384,0.570276,2492.2,2491.1,0.14758183]
["bitfinex","ETHUSD",1724861169589,5.82758374,2492.2,2490.6,2.4147]
["bitfinex","ETHUSD",1724861169783,5.82758374,2492.2,2489.4,0.4012]
["bitfinex","ETHUSD",1724861169784,2.3055,2492.1,2489.5,2.3107]
["bitfinex","ETHUSD",1724861169984,2.3055,2492.0,2489.6,2.3107]
["bitfinex","ETHUSD",1724861170293,2.3055,2492.0,2489.6,2.45960612]
["bitfinex","ETHUSD",1724861170487,2.3055,2492.0,2489.8,2.3107]
["bitfinex","ETHUSD",1724861170488,0.34386481,2491.9,2489.8,2.3107]
["bitfinex","ETHUSD",1724861170726,0.34386481,2491.9,2490.0,2.3107]
["bitfinex","ETHUSD",1724861170945,3.34386481,2491.9,2490.1,0.14846451]
["bitfinex","ETHUSD",1724861171094,0.51646788,2491.8,2490.2,2.3107]
["bitfinex","ETHUSD",1724861171442,0.51646788,2491.8,2490.3,0.14828792]
["bitfinex","ETHUSD",1724861171638,0.51646788,2491.8,2490.4,0.55]
["bitfinex","ETHUSD",1724861171801,0.51646788,2491.8,2490.4,0.6302879]
["bitfinex","ETHUSD",1724861172001,0.38603327,2491.7,2490.5,0.52596894]
["bitfinex","ETHUSD",1724861172201,0.03662994,2491.7,2490.6,0.55]
["bitfinex","ETHUSD",1724861172740,2.4519,2491.6,2490.7,0.14793482]
["bitfinex","ETHUSD",1724861172952,4.01487,2490.8,2490.3,0.23107]
["bitfinex","ETHUSD",1724861173095,6.46544,2491.6,2490.3,0.23107]
["bitfinex","ETHUSD",1724861173096,4.01456,2491.0,2490.3,0.23107]
["bitfinex","ETHUSD",1724861173300,4.01413,2491.2,2490.3,0.23107]
["bitfinex","ETHUSD",1724861173301,4.01482,2490.8,2490.4,0.14819964]
["bitfinex","ETHUSD",1724861173643,4.01525,2490.5,2490.4,0.14819964]
["bitfinex","ETHUSD",1724861173976,4.01623,2489.9,2489.4,4.01687]
["bitfinex","ETHUSD",1724861174099,4.01623,2489.9,2488.2,9.41]
["bitfinex","ETHUSD",1724861174100,4.01665,2489.7,2489.1,4.01742]
["bitfinex","ETHUSD",1724861174408,8.03331,2489.7,2489.2,0.95313196]
["bitfinex","ETHUSD",1724861174610,4.01631,2489.9,2489.2,4.97045196]
["bitfinex","ETHUSD",1724861174925,3.0,2490.1,2489.2,0.14963796]
["bitfinex","ETHUSD",1724861175142,2.3584,2490.2,2488.7,2.3246]
["bitfinex","ETHUSD",1724861175300,4.01642,2489.8,2489.2,4.01723]
["bitfinex","ETHUSD",1724861175502,4.01642,2489.8,2488.8,0.31280256]
["bitfinex","ETHUSD",1724861175503,4.01655,2489.7,2489.3,0.1495496]
["bitfinex","ETHUSD",1724861175699,7.01612,2490.0,2489.1,4.01749]
["bitfinex","ETHUSD",1724861175949,11.03223,2490.0,2489.2,4.16696796]
["bitfinex","ETHUSD",1724861176152,4.01625,2489.9,2489.2,0.14963796]
["bitfinex","ETHUSD",1724861176443,3.0,2490.0,2489.2,0.14963796]
["bitfinex","ETHUSD",1724861176444,4.01689,2489.5,2489.2,0.14963796]
["bitfinex","ETHUSD",1724861176786,4.01655,2489.7,2489.3,0.1495496]
["bitfinex","ETHUSD",1724861177151,3.0,2490.2,2489.3,2.3942]
["bitfinex","ETHUSD",1724861177357,4.0159,2490.1,2489.4,4.48773058]
["bitfinex","ETHUSD",1724861177666,4.01568,2490.3,2489.4,4.48773058]
["bitfinex","ETHUSD",1724861177667,4.01579,2490.2,2489.4,0.39050607]
["bitfinex","ETHUSD",1724861177867,4.01626,2489.9,2489.4,0.15108607]
["bitfinex","ETHUSD",1724861178078,3.0,2490.3,2489.6,4.0167]
["bitfinex","ETHUSD",1724861178405,4.01539,2490.5,2489.9,4.01618]
["bitfinex","ETHUSD",1724861178602,4.01497,2490.7,2489.7,0.23104243]
["bitfinex","ETHUSD",1724861178603,4.01497,2490.7,2490.0,0.08031507]
["bitfinex","ETHUSD",1724861178761,4.01497,2490.7,2490.0,0.15037877]
["bitfinex","ETHUSD",1724861178956,4.01463,2490.9,2489.6,2.3507]
["bitfinex","ETHUSD",1724861179157,4.0161,2490.0,2489.7,0.55]
["bitfinex","ETHUSD",1724861179357,4.01667,2489.7,2489.2,2.3507]
["bitfinex","ETHUSD",1724861179580,2.2757,2490.4,2489.0,4.25698]
["bitfinex","ETHUSD",1724861179581,2.2757,2490.4,2489.0,0.23942]
["bitfinex","ETHUSD",1724861179760,4.01701,2489.5,2488.5,2.4556]
["bitfinex","ETHUSD",1724861179957,4.01701,2489.5,2488.6,0.647422]
["bitfinex","ETHUSD",1724861179958,4.01781,2489.0,2488.6,0.647422]
["bitfinex","ETHUSD",1724861180205,4.01781,2489.0,2488.5,2.4556]
["bitfinex","ETHUSD",1724861180416,4.01609,2490.0,2487.7,2.4556]
["bitfinex","ETHUSD",1724861180417,2.3575,2489.3,2487.7,2.4556]
["bitfinex","ETHUSD",1724861180592,2.3575,2489.3,2488.6,0.14717069]
["bitfinex","ETHUSD",1724861180593,10.39382,2488.7,2488.6,0.14717069]
["bitfinex","ETHUSD",1724861180907,10.39382,2488.7,2487.0,4.02085]
["bitfinex","ETHUSD",1724861180908,4.01979,2487.7,2487.0,4.0209]
["bitfinex","ETHUSD",1724861181076,4.01994,2487.6,2487.1,0.14849764]
["bitfinex","ETHUSD",1724861181406,4.01949,2487.9,2487.2,4.02058]
["bitfinex","ETHUSD",1724861181605,4.01918,2488.1,2487.3,4.02041]
["bitfinex","ETHUSD",1724861181766,7.01885,2488.3,2487.3,0.48245792]
["bitfinex","ETHUSD",1724861181962,7.01885,2488.3,2487.6,4.0198]
["bitfinex","ETHUSD",1724861181963,4.01909,2488.2,2487.6,4.0198]
["bitfinex","ETHUSD",1724861182168,2.85031473,2488.7,2487.8,4.01951]
["bitfinex","ETHUSD",1724861182169,4.01854,2488.5,2487.8,4.01951]
["bitfinex","ETHUSD",1724861182419,4.01913,2488.1,2487.7,0.14796667]
["bitfinex","ETHUSD",1724861182564,4.01852,2488.5,2487.9,0.14778973]
["bitfinex","ETHUSD",1724861182762,4.0183,2488.7,2487.8,0.14323356]
["bitfinex","ETHUSD",1724861183010,2.3103,2488.8,2487.6,4.01982]
["bitfinex","ETHUSD",1724861183168,4.01894,2488.3,2487.9,0.1431451]
["bitfinex","ETHUSD",1724861183364,4.01894,2488.3,2487.5,0.402024]
["bitfinex","ETHUSD",1724861183365,4.01862,2488.5,2487.8,4.01948]
["bitfinex","ETHUSD",1724861183595,4.01862,2488.5,2488.0,0.14305664]
["bitfinex","ETHUSD",1724861183819,4.01822,2488.7,2488.1,0.55]
["bitfinex","ETHUSD",1724861184134,4.0185,2488.5,2488.1,1.46139948]
["bitfinex","ETHUSD",1724861184307,4.01877,2488.4,2488.1,0.69296819]
["bitfinex","ETHUSD",1724861184835,4.01837,2488.6,2488.1,4.71208819]
["bitfinex","ETHUSD",1724861185038,4.01696,2489.5,2488.1,4.71208819]
["bitfinex","ETHUSD",1724861185039,6.45957,2489.7,2488.2,2.35867205]
["bitfinex","ETHUSD",1724861185248,4.01729,2489.3,2488.3,0.0803523]
["bitfinex","ETHUSD",1724861185396,4.01729,2489.3,2488.5,4.01838]
["bitfinex","ETHUSD",1724861185736,4.01729,2489.3,2488.4,0.55]
["bitfinex","ETHUSD",1724861185737,4.01798,2488.9,2488.6,0.14252606]
["bitfinex","ETHUSD",1724861185912,4.0172,2489.3,2488.7,0.55]
["bitfinex","ETHUSD",1724861186113,4.0173,2489.3,2488.8,0.14234925]
["bitfinex","ETHUSD",1724861186429,8.03534,2489.0,2488.9,0.55]
["bitfinex","ETHUSD",1724861186598,4.01721,2489.3,2488.9,0.14226086]
["bitfinex","ETHUSD",1724861186803,0.64597,2490.0,2489.0,0.55]
["bitfinex","ETHUSD",1724861186804,4.01654,2489.7,2489.0,0.55]
["bitfinex","ETHUSD",1724861186999,4.01654,2489.7,2489.0,4.64791334]
["bitfinex","ETHUSD",1724861187251,2.4439,2490.1,2488.3,0.65228293]
["bitfinex","ETHUSD",1724861187252,8.0347,2489.2,2489.1,0.1420841]
["bitfinex","ETHUSD",1724861187669,8.0347,2489.2,2488.4,2.3217]
["bitfinex","ETHUSD",1724861187670,4.01849,2488.5,2488.0,2.3217]
["bitfinex","ETHUSD",1724861188164,4.01849,2488.5,2488.1,0.14296819]
["bitfinex","ETHUSD",1724861188316,4.01891,2488.3,2488.1,0.14296819]
["bitfinex","ETHUSD",1724861188520,4.01896,2488.2,2488.1,0.14296819]
["bitfinex","ETHUSD",1724861188744,4.0189,2488.3,2487.6,2.442]
["bitfinex","ETHUSD",1724861189045,4.01852,2488.5,2487.6,2.442]
["bitfinex","ETHUSD",1724861189046,4.01922,2488.1,2487.7,0.14332203]
["bitfinex","ETHUSD",1724861189253,0.401852,2488.5,2487.7,0.14332203]
["bitfinex","ETHUSD",1724861189472,8.03922,2487.8,2487.7,0.14332203]
["bitfinex","ETHUSD",1724861189850,4.02032,2487.4,2486.8,2.4294]
["bitfinex","ETHUSD",1724861190020,4.02032,2487.4,2486.9,0.24294]
["bitfinex","ETHUSD",1724861190218,4.02055,2487.3,2486.9,0.38697005]
["bitfinex","ETHUSD",1724861190530,2.2726,2488.0,2486.9,0.38697005]
["bitfinex","ETHUSD",1724861190531,4.02075,2487.1,2486.9,0.14403005]
["bitfinex","ETHUSD",1724861190772,4.02075,2487.1,2486.4,6.45119]
["bitfinex","ETHUSD",1724861190915,4.02107,2486.9,2486.4,2.4294]
["bitfinex","ETHUSD",1724861191133,4.02107,2486.9,2485.9,4.02266]
["bitfinex","ETHUSD",1724861191134,4.0215,2486.7,2485.9,4.02266]
["bitfinex","ETHUSD",1724861191332,4.0222,2486.2,2485.8,2.3611]
["bitfinex","ETHUSD",1724861191576,4.0222,2486.2,2485.1,6.4863347]
["bitfinex","ETHUSD",1724861191577,4.02255,2486.0,2485.4,2.3611]
["bitfinex","ETHUSD",1724861191732,4.02268,2485.9,2485.4,2.3611]
["bitfinex","ETHUSD",1724861191932,4.02288,2485.8,2485.4,2.3611]
["bitfinex","ETHUSD",1724861192179,4.02209,2486.3,2485.4,2.66207335]
["bitfinex","ETHUSD",1724861192472,4.02033,2487.4,2486.1,2.3675]
["bitfinex","ETHUSD",1724861192473,4.02099,2487.0,2486.1,2.3675]
["bitfinex","ETHUSD",1724861192635,2.4926,2487.3,2486.1,2.3675]
["bitfinex","ETHUSD",1724861192636,4.02168,2486.6,2486.2,0.23675]
["bitfinex","ETHUSD",1724861192838,4.02127,2486.8,2486.1,2.3675]
["bitfinex","ETHUSD",1724861193032,4.02145,2486.7,2486.1,2.3675]
["bitfinex","ETHUSD",1724861193287,4.02127,2486.8,2486.1,6.38982]
["bitfinex","ETHUSD",1724861193492,2.4926,2487.3,2486.2,0.638982]
["bitfinex","ETHUSD",1724861193785,4.02069,2487.2,2486.4,4.02184]
["bitfinex","ETHUSD",1724861193985,4.02075,2487.1,2486.3,4.02188]
["bitfinex","ETHUSD",1724861194191,4.02075,2487.1,2486.4,0.402188]
["bitfinex","ETHUSD",1724861194496,0.56041707,2487.9,2486.4,0.402188]
["bitfinex","ETHUSD",1724861194497,6.43336,2488.3,2487.0,4.02079]
["bitfinex","ETHUSD",1724861194811,4.01918,2488.1,2487.4,4.02022]
["bitfinex","ETHUSD",1724861194937,4.01918,2488.1,2487.5,0.63039165]
["bitfinex","ETHUSD",1724861194938,4.01914,2488.1,2487.5,0.63039165]
["bitfinex","ETHUSD",1724861195139,4.01972,2487.8,2487.5,0.55]
["bitfinex","ETHUSD",1724861195386,4.01931,2488.0,2487.4,0.55]
["bitfinex","ETHUSD",1724861195551,4.01962,2487.8,2487.6,0.14557638]
["bitfinex","ETHUSD",1724861195752,4.01903,2488.2,2487.7,0.55]
["bitfinex","ETHUSD",1724861195953,4.01869,2488.4,2487.4,0.93242941]
["bitfinex","ETHUSD",1724861195954,0.68461429,2488.6,2487.4,0.93242941]
["bitfinex","ETHUSD",1724861196160,1.25068639,2488.6,2487.4,0.55]
["bitfinex","ETHUSD",1724861196482,1.25068639,2488.6,2486.1,4.4234]
["bitfinex","ETHUSD",1724861196483,4.02104,2487.0,2486.5,2.2585]
["bitfinex","ETHUSD",1724861196683,4.02079,2487.1,2486.5,2.2585]
["bitfinex","ETHUSD",1724861196890,4.02091,2487.0,2486.6,0.628026]
["bitfinex","ETHUSD",1724861197097,4.02091,2487.0,2485.5,4.02318]
["bitfinex","ETHUSD",1724861197098,4.02183,2486.5,2485.8,4.0227]
["bitfinex","ETHUSD",1724861197583,4.02183,2486.5,2485.8,4.02269]
["bitfinex","ETHUSD",1724861197787,3.0,2486.9,2485.9,0.08044219]
["bitfinex","ETHUSD",1724861197954,3.0,2486.9,2486.3,2.4524]
["bitfinex","ETHUSD",1724861197955,4.02107,2486.9,2486.3,2.4524]
["bitfinex","ETHUSD",1724861198281,4.02106,2487.0,2486.3,2.4524]
["bitfinex","ETHUSD",1724861198510,4.02106,2487.0,2486.4,0.24524]
["bitfinex","ETHUSD",1724861198784,4.02067,2487.2,2486.5,0.55]
["bitfinex","ETHUSD",1724861198785,4.02072,2487.2,2486.5,0.55]
["bitfinex","ETHUSD",1724861198951,3.0,2487.6,2486.5,0.55]
["bitfinex","ETHUSD",1724861199165,4.02081,2487.1,2486.5,0.55]
["bitfinex","ETHUSD",1724861199480,3.0,2487.5,2486.5,0.55]
["bitfinex","ETHUSD",1724861199481,4.01985,2487.7,2487.0,6.47327]
["bitfinex","ETHUSD",1724861199642,4.01902,2488.2,2487.1,0.55]
["bitfinex","ETHUSD",1724861199836,2.4428,2488.4,2487.2,0.08040748]
["bitfinex","ETHUSD",1724861199837,4.01956,2487.9,2487.2,0.08040748]
["bitfinex","ETHUSD",1724861200099,4.01923,2488.1,2487.3,0.55]
["bitfinex","ETHUSD",1724861200240,2.4428,2488.4,2487.3,0.55]
["bitfinex","ETHUSD",1724861200241,4.01955,2487.9,2487.4,2.2895]
["bitfinex","ETHUSD",1724861200445,4.01879,2488.4,2487.4,2.2895]
["bitfinex","ETHUSD",1724861200446,4.01993,2487.6,2487.5,0.55]
["bitfinex","ETHUSD",1724861200671,4.0198,2487.7,2487.5,0.55]
["bitfinex","ETHUSD",1724861200980,4.01949,2487.9,2487.5,0.55]
["bitfinex","ETHUSD",1724861201357,8.03783,2488.3,2487.6,4.10025491]
["bitfinex","ETHUSD",1724861201561,4.01728,2489.3,2487.6,4.10025491]
["bitfinex","ETHUSD",1724861201562,4.01854,2488.5,2487.9,4.01944]
["bitfinex","ETHUSD",1724861201773,4.01824,2488.7,2488.0,6.39744254]
["bitfinex","ETHUSD",1724861201774,4.01835,2488.6,2488.0,6.39744254]
["bitfinex","ETHUSD",1724861202084,4.01824,2488.7,2488.1,0.63037155]
["bitfinex","ETHUSD",1724861202403,4.01804,2488.8,2488.2,4.01896]
["bitfinex","ETHUSD",1724861202606,4.4357258,2489.7,2488.4,4.01863]
["bitfinex","ETHUSD",1724861202607,4.01756,2489.1,2488.4,4.01863]
["bitfinex","ETHUSD",1724861202775,4.01552,2490.4,2488.9,4.01771]
["bitfinex","ETHUSD",1724861202776,4.01699,2489.5,2488.9,4.01771]
["bitfinex","ETHUSD",1724861202975,2.4193,2490.3,2489.0,4.56767]
["bitfinex","ETHUSD",1724861202976,4.01662,2489.7,2489.0,4.56767]
["bitfinex","ETHUSD",1724861203209,4.01552,2490.4,2489.3,4.01714]
["bitfinex","ETHUSD",1724861203210,4.01599,2490.1,2489.3,4.01714]
["bitfinex","ETHUSD",1724861203359,4.01599,2490.1,2489.2,2.2979]
["bitfinex","ETHUSD",1724861203360,4.45897648,2490.4,2489.4,1.26183409]
["bitfinex","ETHUSD",1724861203564,4.01634,2489.9,2489.4,0.63033009]
["bitfinex","ETHUSD",1724861204280,4.01634,2489.9,2489.4,0.55]
["bitfinex","ETHUSD",1724861204281,8.03374,2489.5,2489.4,0.55]
["bitfinex","ETHUSD",1724861204589,4.01568,2490.3,2489.6,4.01657]
["bitfinex","ETHUSD",1724861204911,4.01552,2490.4,2489.8,2.2979]
["bitfinex","ETHUSD",1724861205203,4.01481,2490.8,2489.8,2.2979]
["bitfinex","ETHUSD",1724861205204,4.0157,2490.3,2489.8,2.2979]
["bitfinex","ETHUSD",1724861205563,4.01498,2490.7,2489.9,0.55]
["bitfinex","ETHUSD",1724861205764,4.01606,2490.0,2489.9,0.55]
["bitfinex","ETHUSD",1724861205959,4.01606,2490.0,2489.9,0.68699316]
["bitfinex","ETHUSD",1724861206206,2.4193,2491.1,2490.0,4.01606]
["bitfinex","ETHUSD",1724861206417,2.81833638,2491.5,2490.1,0.55]
["bitfinex","ETHUSD",1724861206595,12.04722,2490.2,2490.1,0.13681654]
["bitfinex","ETHUSD",1724861206777,8.03148,2490.2,2490.1,0.13681654]
["bitfinex","ETHUSD",1724861207120,8.03148,2490.2,2489.2,2.438]
["bitfinex","ETHUSD",1724861207121,4.01578,2490.2,2489.2,2.438]
["bitfinex","ETHUSD",1724861207411,4.01578,2490.2,2489.5,4.01672]
["bitfinex","ETHUSD",1724861207609,4.01578,2490.2,2489.6,0.55]
["bitfinex","ETHUSD",1724861207767,4.01578,2490.2,2489.6,0.68725815]
["bitfinex","ETHUSD",1724861208667,4.01527,2490.5,2489.8,2.2655]
["bitfinex","ETHUSD",1724861208985,4.01467,2490.9,2489.3,0.2438]
["bitfinex","ETHUSD",1724861208986,8.03212,2490.0,2489.9,0.13699316]
["bitfinex","ETHUSD",1724861209172,8.51185773,2490.0,2489.9,0.13699316]
["bitfinex","ETHUSD",1724861209363,4.01681,2489.6,2489.4,2.2655]
["bitfinex","ETHUSD",1724861209579,4.01651,2489.8,2489.5,0.13734649]
["bitfinex","ETHUSD",1724861209775,4.01612,2490.0,2489.5,0.13734649]
["bitfinex","ETHUSD",1724861210000,2.2853,2490.8,2489.5,0.13734649]
["bitfinex","ETHUSD",1724861210001,4.01551,2490.4,2489.5,0.08032664]
["bitfinex","ETHUSD",1724861210197,4.01545,2490.4,2489.7,6.47845]
["bitfinex","ETHUSD",1724861210382,4.01558,2490.3,2489.8,0.66157081]
["bitfinex","ETHUSD",1724861210580,4.01467,2490.9,2489.8,0.13708149]
["bitfinex","ETHUSD",1724861210581,4.0162,2490.0,2489.8,0.13708149]
["bitfinex","ETHUSD",1724861210900,4.01622,2489.9,2489.3,2.462]
["bitfinex","ETHUSD",1724861211213,4.01597,2490.1,2489.4,0.53914684]
["bitfinex","ETHUSD",1724861211539,2.4783,2491.0,2489.4,0.53914684]
["bitfinex","ETHUSD",1724861211540,4.01533,2490.5,2489.6,2.2724]
["bitfinex","ETHUSD",1724861211706,4.01533,2490.5,2489.9,4.01611]
["bitfinex","ETHUSD",1724861211904,2.4783,2491.4,2490.0,0.13690485]
["bitfinex","ETHUSD",1724861211905,4.01603,2490.1,2490.0,0.13690485]
["bitfinex","ETHUSD",1724861212096,4.01574,2490.2,2490.1,0.55]
["bitfinex","ETHUSD",1724861212296,4.01481,2490.8,2489.6,3.80588737]
["bitfinex","ETHUSD",1724861212297,4.01618,2490.0,2489.6,3.80588737]
["bitfinex","ETHUSD",1724861212526,4.01618,2490.0,2489.7,0.55]
["bitfinex","ETHUSD",1724861212730,4.01638,2489.8,2489.7,0.55]
["bitfinex","ETHUSD",1724861213047,4.01734,2489.3,2489.1,2.307]
["bitfinex","ETHUSD",1724861213217,0.56034118,2490.0,2488.6,2.307]
["bitfinex","ETHUSD",1724861213218,4.0176,2489.1,2488.6,2.307]
["bitfinex","ETHUSD",1724861213384,4.01692,2489.5,2488.6,2.5778863]
["bitfinex","ETHUSD",1724861213385,4.01773,2489.0,2488.6,2.5778863]
["bitfinex","ETHUSD",1724861213589,4.01656,2489.7,2488.6,2.5778863]
["bitfinex","ETHUSD",1724861213590,4.01659,2489.7,2488.7,4.01806]
["bitfinex","ETHUSD",1724861213800,4.0174,2489.2,2488.7,0.29797493]
["bitfinex","ETHUSD",1724861214021,4.01715,2489.4,2488.7,4.31604493]
["bitfinex","ETHUSD",1724861214220,4.01721,2489.3,2488.7,4.31604493]
["bitfinex","ETHUSD",1724861214389,4.01715,2489.4,2488.7,4.31603493]
["bitfinex","ETHUSD",1724861214699,4.01706,2489.4,2488.6,2.307]
["bitfinex","ETHUSD",1724861214900,4.01815,2488.8,2488.6,2.307]
["bitfinex","ETHUSD",1724861215130,4.01775,2489.0,2488.6,2.307]
["bitfinex","ETHUSD",1724861215425,4.01737,2489.2,2488.6,6.5559]
["bitfinex","ETHUSD",1724861215639,4.01655,2489.7,2488.6,2.5377]
["bitfinex","ETHUSD",1724861215940,4.01632,2489.9,2489.1,2.3694]
["bitfinex","ETHUSD",1724861216097,4.01632,2489.9,2489.2,0.08032845]
["bitfinex","ETHUSD",1724861216486,4.01608,2490.0,2489.4,4.01702]
["bitfinex","ETHUSD",1724861216682,4.01628,2489.9,2489.5,0.55]
["bitfinex","ETHUSD",1724861216889,4.01552,2490.4,2489.9,4.01619]
["bitfinex","ETHUSD",1724861217088,4.01519,2490.6,2490.0,0.63031163]
["bitfinex","ETHUSD",1724861217089,8.03043,2490.6,2490.0,0.63031163]
["bitfinex","ETHUSD",1724861217341,4.01519,2490.6,2490.0,0.55]
["bitfinex","ETHUSD",1724861217508,8.03042,2490.6,2490.0,4.01606]
["bitfinex","ETHUSD",1724861217701,4.01519,2490.6,2490.1,0.55]
["bitfinex","ETHUSD",1724861217998,4.01422,2491.2,2490.2,6.48454]
["bitfinex","ETHUSD",1724861218203,4.01469,2490.9,2490.4,4.01532]
["bitfinex","ETHUSD",1724861218414,4.01469,2490.9,2490.5,0.55]
["bitfinex","ETHUSD",1724861218822,4.01461,2490.9,2490.4,4.5654]
["bitfinex","ETHUSD",1724861219125,8.02999,2490.7,2489.8,2.4689]
["bitfinex","ETHUSD",1724861219332,4.01568,2490.3,2489.8,2.4689]
["bitfinex","ETHUSD",1724861219493,4.01576,2490.2,2489.9,0.55]
["bitfinex","ETHUSD",1724861219687,4.01537,2490.5,2489.5,2.318]
["bitfinex","ETHUSD",1724861219888,4.01558,2490.3,2489.7,4.0164]
["bitfinex","ETHUSD",1724861220193,7.01435,2491.1,2490.3,4.01552]
["bitfinex","ETHUSD",1724861220194,4.01467,2490.9,2490.3,4.01552]
["bitfinex","ETHUSD",1724861220532,4.01436,2491.1,2490.3,4.01552]
["bitfinex","ETHUSD",1724861220533,8.02876,2491.1,2490.4,4.09568927]
["bitfinex","ETHUSD",1724861220704,4.01436,2491.1,2490.6,2.3727]
["bitfinex","ETHUSD",1724861221112,4.01477,2490.8,2490.7,0.55]
["bitfinex","ETHUSD",1724861221527,4.01448,2491.0,2490.7,0.55]
["bitfinex","ETHUSD",1724861221687,4.01415,2491.2,2490.7,0.55]
["bitfinex","ETHUSD",1724861221899,4.01415,2491.2,2490.7,3.0358]
["bitfinex","ETHUSD",1724861222107,8.02954,2490.8,2490.7,0.55]
["bitfinex","ETHUSD",1724861222316,4.01477,2490.8,2490.7,0.55]
["bitfinex","ETHUSD",1724861222525,8.02954,2490.8,2490.7,0.55]
["bitfinex","ETHUSD",1724861222890,4.01519,2490.6,2490.1,3.0]
["bitfinex","ETHUSD",1724861223244,4.014,2491.3,2489.9,2.4351]
["bitfinex","ETHUSD",1724861223527,4.01529,2490.5,2489.9,6.45122]
["bitfinex","ETHUSD",1724861223737,4.01491,2490.8,2490.2,4.01562]
["bitfinex","ETHUSD",1724861224039,4.0148,2490.8,2490.4,2.3524]
["bitfinex","ETHUSD",1724861224334,2.3111,2490.9,2489.6,6.38101]
["bitfinex","ETHUSD",1724861224653,4.01683,2489.6,2489.3,2.4375]
["bitfinex","ETHUSD",1724861224951,4.01689,2489.5,2489.0,2.4375]
["bitfinex","ETHUSD",1724861225243,4.01623,2489.9,2489.0,2.4375]
["bitfinex","ETHUSD",1724861225535,4.01623,2489.9,2488.6,4.01824]
["bitfinex","ETHUSD",1724861225536,4.01778,2489.0,2488.6,2.4375]
["bitfinex","ETHUSD",1724861225740,3.401623,2489.8,2488.7,0.401824]
["bitfinex","ETHUSD",1724861225943,8.03515,2489.1,2488.7,0.401824]
["bitfinex","ETHUSD",1724861226161,4.01729,2489.3,2488.8,4.01796]
["bitfinex","ETHUSD",1724861226355,4.01767,2489.0,2488.6,2.4375]
["bitfinex","ETHUSD",1724861226700,4.01744,2489.2,2488.6,2.4375]
["bitfinex","ETHUSD",1724861226947,4.01744,2489.2,2488.7,0.24375]
["bitfinex","ETHUSD",1724861227106,4.01764,2489.1,2488.7,0.24375]
["bitfinex","ETHUSD",1724861227305,4.01744,2489.2,2488.7,0.24375]
["bitfinex","ETHUSD",1724861227749,3.0,2489.9,2488.7,0.24375]
["bitfinex","ETHUSD",1724861227910,4.01667,2489.7,2489.0,4.01754]
["bitfinex","ETHUSD",1724861228095,4.01667,2489.7,2488.7,0.24375]
["bitfinex","ETHUSD",1724861228096,4.01737,2489.2,2488.7,0.24375]
["bitfinex","ETHUSD",1724861228300,4.01712,2489.4,2488.6,6.4557]
["bitfinex","ETHUSD",1724861228501,4.01648,2489.8,2489.3,2.4463]
["bitfinex","ETHUSD",1724861228714,4.01609,2490.0,2489.4,0.63033056]
["bitfinex","ETHUSD",1724861228912,4.01578,2490.2,2489.5,8.03353]
["bitfinex","ETHUSD",1724861228913,4.016,2490.1,2489.5,8.03353]
["bitfinex","ETHUSD",1724861229099,4.01514,2490.6,2489.6,0.63032565]
["bitfinex","ETHUSD",1724861229304,4.01573,2490.3,2489.5,0.08032573]
["bitfinex","ETHUSD",1724861229562,4.01493,2490.8,2489.9,2.4463]
["bitfinex","ETHUSD",1724861229709,4.01495,2490.7,2489.5,2.4463]
["bitfinex","ETHUSD",1724861229913,4.01635,2489.9,2489.6,0.55]
["bitfinex","ETHUSD",1724861230134,8.03308,2489.7,2489.6,0.55]
["bitfinex","ETHUSD",1724861230318,4.01654,2489.7,2489.6,0.55]
["bitfinex","ETHUSD",1724861230629,4.01654,2489.7,2489.6,0.68119027]
["bitfinex","ETHUSD",1724861230630,8.03308,2489.7,2489.6,0.68119027]
["bitfinex","ETHUSD",1724861230968,12.70624143,2489.7,2489.6,0.13119027]
["bitfinex","ETHUSD",1724861231100,11.68970143,2489.7,2488.7,2.3995]
["bitfinex","ETHUSD",1724861231303,4.01737,2489.2,2488.8,0.08034995]
["bitfinex","ETHUSD",1724861231506,4.01737,2489.2,2488.8,0.73014194]
["bitfinex","ETHUSD",1724861231744,4.0158,2490.2,2489.2,4.01731]
["bitfinex","ETHUSD",1724861231917,4.01659,2489.7,2489.4,2.3995]
["bitfinex","ETHUSD",1724861232101,4.01573,2490.3,2489.4,2.3995]
["bitfinex","ETHUSD",1724861232307,4.01609,2490.0,2489.5,0.38163058]
["bitfinex","ETHUSD",1724861232499,3.0,2490.7,2489.5,0.51290919]
["bitfinex","ETHUSD",1724861232500,4.0155,2490.4,2489.5,0.51290919]
["bitfinex","ETHUSD",1724861232751,4.0155,2490.4,2489.8,4.01636]
["bitfinex","ETHUSD",1724861232933,2.3157,2490.9,2489.9,2.9816]
["bitfinex","ETHUSD",1724861232934,4.01606,2490.0,2489.9,2.9816]
["bitfinex","ETHUSD",1724861233134,8.433726,2490.0,2489.9,0.13146415]
["bitfinex","ETHUSD",1724861233458,8.433726,2490.0,2489.4,2.4316]
["bitfinex","ETHUSD",1724861233459,4.01706,2489.4,2489.1,2.4316]
["bitfinex","ETHUSD",1724861233754,8.03418,2489.4,2489.2,0.55]
["bitfinex","ETHUSD",1724861233967,8.03438,2489.3,2489.2,0.13208255]
["bitfinex","ETHUSD",1724861234124,4.0169,2489.5,2489.2,0.13208255]
["bitfinex","ETHUSD",1724861234125,4.01705,2489.4,2489.2,0.13208255]
["bitfinex","ETHUSD",1724861234324,4.01705,2489.4,2488.7,2.4414]
["bitfinex","ETHUSD",1724861234325,4.0173,2489.3,2488.7,6.45943]
["bitfinex","ETHUSD",1724861234525,4.01706,2489.4,2488.8,4.47476109]
["bitfinex","ETHUSD",1724861234861,3.0,2490.1,2489.0,2.2552]
["bitfinex","ETHUSD",1724861235017,4.01714,2489.4,2489.0,2.2552]
["bitfinex","ETHUSD",1724861235218,4.0172,2489.3,2489.1,0.13217092]
["bitfinex","ETHUSD",1724861235561,8.03427,2489.4,2489.1,0.13217092]
["bitfinex","ETHUSD",1724861235718,4.01719,2489.3,2489.2,0.55]
["bitfinex","ETHUSD",1724861235922,8.03438,2489.3,2489.2,0.55]
["bitfinex","ETHUSD",1724861236119,4.01719,2489.3,2489.2,0.68208255]
["bitfinex","ETHUSD",1724861236358,4.01719,2489.3,2489.2,0.55]
["bitfinex","ETHUSD",1724861236856,8.03438,2489.3,2489.2,0.68270007]
["bitfinex","ETHUSD",1724861237051,4.01696,2489.5,2489.2,0.68270007]
["bitfinex","ETHUSD",1724861237300,4.01716,2489.4,2489.2,0.68270007]
["bitfinex","ETHUSD",1724861238100,4.01696,2489.5,2489.2,0.68270007]
["bitfinex","ETHUSD",1724861238271,8.03397,2489.5,2489.2,3.05230007]
["bitfinex","ETHUSD",1724861238470,4.01696,2489.5,2489.2,3.05230007]
["bitfinex","ETHUSD",1724861238997,4.01714,2489.4,2489.2,3.05230007]
["bitfinex","ETHUSD",1724861239301,3.0,2489.9,2489.2,3.35753008]
["bitfinex","ETHUSD",1724861239597,4.01582,2490.2,2489.5,4.01678]
["bitfinex","ETHUSD",1724861239803,4.01519,2490.6,2489.8,4.0163]
["bitfinex","ETHUSD",1724861240009,2.4137,2491.1,2489.8,4.0163]
["bitfinex","ETHUSD",1724861240010,4.01477,2490.8,2489.9,2.96510901]
["bitfinex","ETHUSD",1724861240301,4.01576,2490.2,2489.9,3.41856619]
["bitfinex","ETHUSD",1724861240467,2.4137,2491.1,2489.9,3.01693619]
["bitfinex","ETHUSD",1724861240667,4.0156,2490.3,2489.9,3.01693619]
["bitfinex","ETHUSD",1724861241195,4.01606,2490.0,2489.9,0.68213619]
["bitfinex","ETHUSD",1724861241356,7.01506,2490.7,2489.9,0.68213619]
["bitfinex","ETHUSD",1724861241357,4.01578,2490.2,2489.9,0.68213619]
["bitfinex","ETHUSD",1724861241555,4.01553,2490.4,2489.9,0.68213619]
["bitfinex","ETHUSD",1724861241855,4.01606,2490.0,2489.9,0.68213619]
["bitfinex","ETHUSD",1724861242083,12.04818,2490.0,2489.9,0.13213619]
["bitfinex","ETHUSD",1724861242268,4.01668,2489.7,2489.2,4.01734]
["bitfinex","ETHUSD",1724861242452,4.01617,2490.0,2489.2,4.01722]
["bitfinex","ETHUSD",1724861242669,3.0,2490.3,2489.3,0.78116822]
["bitfinex","ETHUSD",1724861242983,4.01552,2490.4,2489.7,4.01654]
["bitfinex","ETHUSD",1724861243168,0.49589781,2491.2,2489.4,4.09728402]
["bitfinex","ETHUSD",1724861243169,4.01495,2490.7,2490.1,4.01579]
["bitfinex","ETHUSD",1724861243372,4.01495,2490.7,2490.2,0.21217727]
["bitfinex","ETHUSD",1724861243571,4.01525,2490.5,2490.2,0.13187127]
["bitfinex","ETHUSD",1724861243807,4.01525,2490.5,2490.3,0.55]
["bitfinex","ETHUSD",1724861244108,8.03033,2490.6,2490.4,0.13169469]
["bitfinex","ETHUSD",1724861244316,8.03033,2490.6,2490.5,0.55]
["bitfinex","ETHUSD",1724861244470,8.0305,2490.5,2490.4,0.13169469]
["bitfinex","ETHUSD",1724861244672,4.01493,2490.7,2489.9,4.0161]
["bitfinex","ETHUSD",1724861244981,4.0155,2490.4,2490.0,0.55]
["bitfinex","ETHUSD",1724861245213,4.01516,2490.6,2490.0,4.56602]
["bitfinex","ETHUSD",1724861245528,4.01497,2490.7,2490.1,4.01581]
["bitfinex","ETHUSD",1724861245699,4.01486,2490.8,2490.3,4.01557]
["bitfinex","ETHUSD",1724861246009,7.01394131,2491.6,2490.1,4.8987]
["bitfinex","ETHUSD",1724861246010,4.01455,2491.0,2490.6,2.4366]
["bitfinex","ETHUSD",1724861246166,4.01455,2491.0,2490.7,0.08028907]
["bitfinex","ETHUSD",1724861246372,4.0142,2491.2,2490.8,0.55]
["bitfinex","ETHUSD",1724861246613,4.01294,2492.0,2491.0,2.2898]
["bitfinex","ETHUSD",1724861246770,0.06978779,2492.3,2491.7,4.01331]
["bitfinex","ETHUSD",1724861246969,0.06978779,2492.3,2491.6,2.2898]
["bitfinex","ETHUSD",1724861246970,4.01328,2491.8,2491.6,2.2898]
["bitfinex","ETHUSD",1724861247230,0.06978779,2492.3,2491.7,0.55]
["bitfinex","ETHUSD",1724861247372,4.01227,2492.4,2491.7,4.6434473]
["bitfinex","ETHUSD",1724861247575,4.01227,2492.4,2491.7,4.56319]
["bitfinex","ETHUSD",1724861247776,4.01192,2492.6,2491.8,0.08024995]
["bitfinex","ETHUSD",1724861248112,4.01284,2492.0,2491.9,0.55]
["bitfinex","ETHUSD",1724861248267,2.372,2493.0,2491.7,0.55]
["bitfinex","ETHUSD",1724861248268,4.01246,2492.3,2491.7,0.55]
["bitfinex","ETHUSD",1724861248714,0.48872522,2493.4,2491.8,2.56565542]
["bitfinex","ETHUSD",1724861248899,4.01096,2493.2,2491.9,4.56288]
["bitfinex","ETHUSD",1724861249066,4.01199,2492.6,2491.9,4.56288]
["bitfinex","ETHUSD",1724861249267,4.01199,2492.6,2491.9,8.57577]
["bitfinex","ETHUSD",1724861249674,4.01199,2492.6,2491.9,0.55]
["bitfinex","ETHUSD",1724861249905,4.01268,2492.1,2491.9,0.55]
["bitfinex","ETHUSD",1724861250109,0.43873114,2492.9,2491.4,2.4025]
["bitfinex","ETHUSD",1724861250373,0.06976329,2493.4,2491.4,2.4025]
["bitfinex","ETHUSD",1724861250374,4.01329,2491.8,2491.4,2.4025]
["bitfinex","ETHUSD",1724861250570,4.0129,2492.0,2491.4,2.4025]
["bitfinex","ETHUSD",1724861250924,4.01216,2492.5,2491.5,0.08026544]
["bitfinex","ETHUSD",1724861251212,4.01114,2493.1,2491.8,2.2746]
["bitfinex","ETHUSD",1724861251213,4.0123,2492.4,2491.8,2.2746]
["bitfinex","ETHUSD",1724861251445,4.0123,2492.4,2491.9,0.67255737]
["bitfinex","ETHUSD",1724861251648,4.01184,2492.7,2492.0,0.08024751]
["bitfinex","ETHUSD",1724861251954,4.01201,2492.6,2492.1,0.55]
["bitfinex","ETHUSD",1724861252160,4.01201,2492.6,2492.1,0.67238104]
["bitfinex","ETHUSD",1724861252467,4.01251,2492.2,2492.1,0.12238104]
["bitfinex","ETHUSD",1724861252766,4.01211,2492.5,2492.1,0.12238104]
["bitfinex","ETHUSD",1724861252927,4.01211,2492.5,2492.0,2.2689]
["bitfinex","ETHUSD",1724861252928,8.02361,2492.7,2492.0,2.34914623]
["bitfinex","ETHUSD",1724861253125,4.01178,2492.7,2492.2,0.12221453]
["bitfinex","ETHUSD",1724861253358,8.02232,2493.1,2492.4,4.01219]
["bitfinex","ETHUSD",1724861253646,2.87743851,2493.7,2492.5,0.12196215]
["bitfinex","ETHUSD",1724861253647,0.44291385,2493.6,2492.5,0.12196215]
["bitfinex","ETHUSD",1724861253834,4.01187,2492.6,2492.5,0.12196215]
["bitfinex","ETHUSD",1724861254153,4.01187,2492.6,2492.5,0.55]
["bitfinex","ETHUSD",1724861254319,4.01184,2492.7,2492.5,0.67196215]
["bitfinex","ETHUSD",1724861254522,8.02374,2492.6,2492.5,0.12196215]
["bitfinex","ETHUSD",1724861254743,12.03561,2492.6,2492.5,0.12196215]
["bitfinex","ETHUSD",1724861254948,12.03561,2492.6,2490.9,0.4028]
["bitfinex","ETHUSD",1724861254949,4.01228,2492.4,2491.6,2.3966]
["bitfinex","ETHUSD",1724861255164,4.01271,2492.1,2491.6,2.3966]
["bitfinex","ETHUSD",1724861255365,7.01194,2492.6,2491.7,0.12247462]
["bitfinex","ETHUSD",1724861255512,4.01295,2492.0,2491.7,0.12247462]
["bitfinex","ETHUSD",1724861255707,4.01264,2492.2,2491.7,0.12247462]
["bitfinex","ETHUSD",1724861255912,8.02529,2492.2,2491.7,0.12247462]
["bitfinex","ETHUSD",1724861256208,8.02529,2492.2,2491.8,0.12238643]
["bitfinex","ETHUSD",1724861256209,4.01268,2492.1,2491.8,0.12238643]
["bitfinex","ETHUSD",1724861256411,4.01316,2491.8,2491.1,6.35085]
["bitfinex","ETHUSD",1724861256637,4.01316,2491.8,2491.2,0.12291566]
["bitfinex","ETHUSD",1724861256912,4.0138,2491.4,2491.2,0.77030523]
["bitfinex","ETHUSD",1724861257117,4.0138,2491.4,2491.2,0.12291566]
["bitfinex","ETHUSD",1724861257118,8.02771,2491.4,2491.2,0.12291566]
["bitfinex","ETHUSD",1724861257341,4.0138,2491.4,2491.2,0.12291566]
["bitfinex","ETHUSD",1724861257853,4.01396,2491.3,2491.2,0.12291566]
["bitfinex","ETHUSD",1724861258010,12.04188,2491.3,2491.2,0.12291566]
["bitfinex","ETHUSD",1724861258213,4.01396,2491.3,2490.7,2.3366]
["bitfinex","ETHUSD",1724861258412,4.01375,2491.5,2490.8,4.24829]
["bitfinex","ETHUSD",1724861258612,4.01375,2491.5,2491.0,4.01443]
["bitfinex","ETHUSD",1724861258850,4.01373,2491.5,2491.1,0.12300389]
["bitfinex","ETHUSD",1724861259021,4.01373,2491.5,2491.0,4.09467848]
["bitfinex","ETHUSD",1724861259239,4.0134,2491.7,2491.2,2.4814]
["bitfinex","ETHUSD",1724861259526,8.02621,2491.9,2491.3,0.75309673]
["bitfinex","ETHUSD",1724861259724,2.2698,2492.5,2491.3,1.52569054]
["bitfinex","ETHUSD",1724861259926,4.01208,2492.5,2491.3,0.67282744]
["bitfinex","ETHUSD",1724861260232,4.01361,2491.6,2491.3,0.67282744]
["bitfinex","ETHUSD",1724861260434,4.01351,2491.6,2491.3,0.67282744]
["bitfinex","ETHUSD",1724861260749,8.02649,2491.8,2491.3,0.67282744]
["bitfinex","ETHUSD",1724861260913,4.01323,2491.8,2491.3,1.79106418]
["bitfinex","ETHUSD",1724861261117,4.01301,2491.9,2491.4,0.08026742]
["bitfinex","ETHUSD",1724861261349,4.01319,2491.8,2491.5,0.55]
["bitfinex","ETHUSD",1724861261550,8.02696,2491.6,2491.5,0.55]
["bitfinex","ETHUSD",1724861261748,4.01348,2491.6,2491.5,0.55]
["bitfinex","ETHUSD",1724861261965,4.01348,2491.6,2491.3,0.55]
["bitfinex","ETHUSD",1724861262415,4.01287,2492.0,2491.3,4.86706]
["bitfinex","ETHUSD",1724861262632,4.01263,2492.2,2491.7,2.2765]
["bitfinex","ETHUSD",1724861262869,4.01261,2492.2,2491.8,1.178988]
["bitfinex","ETHUSD",1724861263171,4.01227,2492.4,2491.9,0.08025658]
["bitfinex","ETHUSD",1724861263369,8.02536,2492.1,2492.0,0.55]
["bitfinex","ETHUSD",1724861263585,8.02536,2492.1,2491.8,0.55]
["bitfinex","ETHUSD",1724861263586,4.013,2491.9,2491.8,0.55]
["bitfinex","ETHUSD",1724861263874,8.026,2491.9,2491.8,0.55]
["bitfinex","ETHUSD",1724861264169,4.0138,2491.4,2491.3,2.355]
["bitfinex","ETHUSD",1724861264378,4.0138,2491.4,2490.9,11.42453]
["bitfinex","ETHUSD",1724861264525,4.0138,2491.4,2490.9,9.8574]
["bitfinex","ETHUSD",1724861264853,4.0138,2491.4,2490.9,11.646099]
["bitfinex","ETHUSD",1724861265054,4.01241,2492.3,2490.9,4.236099]
["bitfinex","ETHUSD",1724861265055,4.01412,2491.3,2490.9,4.236099]
["bitfinex","ETHUSD",1724861265369,4.01371,2491.5,2490.9,6.462]
["bitfinex","ETHUSD",1724861265525,7.01273,2492.1,2490.9,6.462]
["bitfinex","ETHUSD",1724861265526,8.0262,2491.9,2491.1,4.01425]
["bitfinex","ETHUSD",1724861265725,4.01304,2491.9,2491.2,4.415505]
["bitfinex","ETHUSD",1724861266033,4.01274,2492.1,2491.3,0.08027174]
["bitfinex","ETHUSD",1724861266226,7.45,2493.1,2491.3,0.08027174]
["bitfinex","ETHUSD",1724861266227,4.01244,2492.3,2491.7,2.4279]
["bitfinex","ETHUSD",1724861266473,4.01293,2492.0,2491.8,0.55]
["bitfinex","ETHUSD",1724861267131,2.73023114,2493.1,2491.8,0.55]
["bitfinex","ETHUSD",1724861267333,4.01256,2492.2,2491.8,0.84779]
["bitfinex","ETHUSD",1724861267544,4.01291,2492.0,2491.8,0.55]
["bitfinex","ETHUSD",1724861267768,8.02586,2492.0,2491.8,0.55]
["bitfinex","ETHUSD",1724861267930,4.01291,2492.0,2491.8,0.55]
["bitfinex","ETHUSD",1724861268136,4.013,2491.9,2491.8,0.55]
["bitfinex","ETHUSD",1724861268363,4.013,2491.9,2491.6,0.55]
["bitfinex","ETHUSD",1724861268568,4.01284,2492.0,2491.3,9.8951]
["bitfinex","ETHUSD",1724861268770,8.0269,2491.7,2491.3,9.8951]
["bitfinex","ETHUSD",1724861269073,3.44787562,2492.3,2491.3,7.41]
["bitfinex","ETHUSD",1724861269074,4.0138,2491.4,2491.3,7.41]
["bitfinex","ETHUSD",1724861269290,4.0138,2491.4,2491.0,12.18]
["bitfinex","ETHUSD",1724861269291,4.01354,2491.6,2490.9,9.8951]
["bitfinex","ETHUSD",1724861269491,8.02884,2491.1,2490.9,9.8951]
["bitfinex","ETHUSD",1724861269791,4.01445,2491.0,2490.9,2.4851]
["bitfinex","ETHUSD",1724861269952,8.02817,2491.3,2490.9,2.4851]
["bitfinex","ETHUSD",1724861270167,4.01406,2491.3,2490.9,2.4851]
["bitfinex","ETHUSD",1724861270490,4.01406,2491.3,2491.0,0.67370685]
["bitfinex","ETHUSD",1724861270788,6.3504,2492.5,2491.0,4.68805685]
["bitfinex","ETHUSD",1724861270994,4.01349,2491.6,2491.3,7.41]
["bitfinex","ETHUSD",1724861271207,8.02728,2491.5,2491.4,0.55]
["bitfinex","ETHUSD",1724861271486,8.02728,2491.5,2491.4,0.12335394]
["bitfinex","ETHUSD",1724861271849,4.01385,2491.4,2491.1,2.4851]
["bitfinex","ETHUSD",1724861272046,4.01409,2491.3,2491.2,0.67353038]
["bitfinex","ETHUSD",1724861272290,4.01409,2491.3,2491.2,0.12353038]
["bitfinex","ETHUSD",1724861272291,8.02818,2491.3,2491.2,0.12353038]
["bitfinex","ETHUSD",1724861272652,4.01427,2491.2,2490.7,7.41]
["bitfinex","ETHUSD",1724861272848,4.01409,2491.3,2490.8,0.12388334]
["bitfinex","ETHUSD",1724861273199,4.01337,2491.7,2491.1,4.01429]
["bitfinex","ETHUSD",1724861273491,4.01316,2491.8,2491.5,2.2627]
["bitfinex","ETHUSD",1724861273659,4.01302,2491.9,2491.5,2.2627]
["bitfinex","ETHUSD",1724861273660,4.01302,2491.9,2491.6,0.55]
["bitfinex","ETHUSD",1724861274051,2.3915,2492.5,2491.7,0.12316168]
["bitfinex","ETHUSD",1724861274052,4.01316,2491.8,2491.7,0.12316168]
["bitfinex","ETHUSD",1724861274274,12.03948,2491.8,2491.7,0.12316168]
["bitfinex","ETHUSD",1724861274482,8.0276,2491.4,2491.3,7.41]
["bitfinex","ETHUSD",1724861274684,2.2652,2491.9,2490.8,2.4683]
["bitfinex","ETHUSD",1724861274685,4.01424,2491.2,2490.8,9.8783]
["bitfinex","ETHUSD",1724861274997,8.02847,2491.2,2490.6,4.015]
["bitfinex","ETHUSD",1724861275291,4.01439,2491.1,2490.5,19.447181]
["bitfinex","ETHUSD",1724861275490,8.02883,2491.1,2490.6,3.1627181]
["bitfinex","ETHUSD",1724861275791,4.01446,2491.0,2490.6,3.1627181]
["bitfinex","ETHUSD",1724861275962,4.01383,2491.4,2490.7,0.55]
["bitfinex","ETHUSD",1724861276310,4.01473,2490.9,2490.7,0.55]
["bitfinex","ETHUSD",1724861276454,5.2652,2491.9,2490.6,0.55]
["bitfinex","ETHUSD",1724861276455,8.02884,2491.1,2490.6,0.55]
["bitfinex","ETHUSD",1724861276786,5.2652,2491.9,2490.7,5.2115331]
["bitfinex","ETHUSD",1724861276787,8.02813,2491.3,2490.7,5.2115331]
["bitfinex","ETHUSD",1724861276998,4.01405,2491.3,2490.8,0.55]
["bitfinex","ETHUSD",1724861277296,4.01439,2491.1,2490.8,0.55]
["bitfinex","ETHUSD",1724861277451,4.01454,2491.0,2490.8,0.55]
["bitfinex","ETHUSD",1724861277654,6.40685,2491.5,2490.3,7.41]
["bitfinex","ETHUSD",1724861277896,4.01541,2490.4,2490.2,2.4333]
["bitfinex","ETHUSD",1724861278190,4.01541,2490.4,2489.9,7.41]
["bitfinex","ETHUSD",1724861278191,4.01622,2490.0,2489.6,7.41]
["bitfinex","ETHUSD",1724861278511,4.01622,2489.9,2489.4,2.4333]
["bitfinex","ETHUSD",1724861278654,2.2622,2490.7,2489.4,2.4333]
["bitfinex","ETHUSD",1724861278655,4.01656,2489.7,2489.4,4.70039718]
["bitfinex","ETHUSD",1724861278856,4.01681,2489.6,2489.4,2.4333]
["bitfinex","ETHUSD",1724861279059,5.2622,2490.7,2489.4,2.4333]
["bitfinex","ETHUSD",1724861279290,4.01582,2490.2,2489.6,4.0167]
["bitfinex","ETHUSD",1724861279490,4.0155,2490.4,2489.8,4.01638]
["bitfinex","ETHUSD",1724861279800,4.01558,2490.3,2489.9,0.40966986]
["bitfinex","ETHUSD",1724861279951,4.01482,2490.8,2489.6,4.0167]
["bitfinex","ETHUSD",1724861279952,4.01452,2491.0,2490.1,4.0158]
["bitfinex","ETHUSD",1724861280304,7.45,2491.6,2490.2,2.88771874]
["bitfinex","ETHUSD",1724861280305,4.01423,2491.2,2490.2,2.88771874]
["bitfinex","ETHUSD",1724861280599,4.01503,2490.7,2490.2,2.80741176]
["bitfinex","ETHUSD",1724861280806,4.01503,2490.7,2490.3,0.55]
["bitfinex","ETHUSD",1724861281002,8.03008,2490.7,2490.3,0.55]
["bitfinex","ETHUSD",1724861281296,4.01416,2491.2,2490.3,0.55]
["bitfinex","ETHUSD",1724861281297,4.01537,2490.5,2490.3,0.55]
["bitfinex","ETHUSD",1724861281848,7.415866,2491.1,2490.4,4.01541]
["bitfinex","ETHUSD",1724861282067,4.01445,2491.0,2490.5,0.55]
["bitfinex","ETHUSD",1724861282263,4.01427,2491.2,2490.5,1.24834063]
["bitfinex","ETHUSD",1724861282264,4.0142,2491.2,2490.5,1.24834063]
["bitfinex","ETHUSD",1724861282411,4.0145,2491.0,2490.6,0.0802963]
["bitfinex","ETHUSD",1724861282610,6.34136,2491.7,2490.5,0.55]
["bitfinex","ETHUSD",1724861282611,4.01487,2490.8,2490.5,0.55]
["bitfinex","ETHUSD",1724861282811,4.01525,2490.5,2489.9,3.0]
["bitfinex","ETHUSD",1724861283105,4.0155,2490.4,2490.0,2.4225]
["bitfinex","ETHUSD",1724861283309,8.03102,2490.4,2490.0,2.4225]
["bitfinex","ETHUSD",1724861283746,4.01575,2490.2,2489.9,1.619629]
["bitfinex","ETHUSD",1724861284072,4.0155,2490.4,2489.8,4.01632]
["bitfinex","ETHUSD",1724861284210,4.0149,2490.8,2490.1,4.01578]
["bitfinex","ETHUSD",1724861284421,4.0149,2490.8,2490.2,2.3757]
["bitfinex","ETHUSD",1724861285178,4.01504,2490.7,2490.2,2.3757]
["bitfinex","ETHUSD",1724861285330,4.01467,2490.9,2490.3,0.55]
["bitfinex","ETHUSD",1724861285532,0.701417,2491.1,2490.3,0.67590482]
["bitfinex","ETHUSD",1724861285854,8.03082,2490.4,2490.3,0.12590482]
["bitfinex","ETHUSD",1724861286061,4.01636,2489.9,2489.7,7.41]
["bitfinex","ETHUSD",1724861286256,6.33201,2490.4,2489.4,7.41]
["bitfinex","ETHUSD",1724861286257,8.03372,2489.6,2489.4,7.41]
["bitfinex","ETHUSD",1724861286464,7.648821,2490.3,2489.4,7.41]
["bitfinex","ETHUSD",1724861286630,3.633201,2490.3,2489.4,7.41]
["bitfinex","ETHUSD",1724861286825,4.0168,2489.6,2489.4,7.41]
["bitfinex","ETHUSD",1724861287059,3.633201,2490.3,2489.4,7.41]
["bitfinex","ETHUSD",1724861287060,7.648831,2490.3,2489.4,7.41]
["bitfinex","ETHUSD",1724861287327,4.01683,2489.6,2489.4,7.41]
["bitfinex","ETHUSD",1724861287825,4.01683,2489.6,2489.3,0.02349178]
["bitfinex","ETHUSD",1724861288026,8.03367,2489.6,2489.3,0.02349178]
["bitfinex","ETHUSD",1724861288264,4.01703,2489.4,2489.3,0.02349178]
["bitfinex","ETHUSD",1724861288466,8.435763,2489.4,2489.3,0.02349178]
["bitfinex","ETHUSD",1724861288682,4.01703,2489.4,2489.3,0.02349178]
["bitfinex","ETHUSD",1724861289229,4.01656,2489.7,2489.3,2.29649178]
["bitfinex","ETHUSD",1724861289540,4.01656,2489.7,2489.3,2.92788896]
["bitfinex","ETHUSD",1724861289745,4.01656,2489.7,2489.3,2.29649178]
["bitfinex","ETHUSD",1724861289927,4.01617,2490.0,2489.3,0.02349178]
["bitfinex","ETHUSD",1724861290126,4.01652,2489.8,2489.3,0.02349178]
["bitfinex","ETHUSD",1724861290328,4.01618,2490.0,2489.3,0.02349178]
["bitfinex","ETHUSD",1724861290546,4.01649,2489.8,2489.3,0.10382324]
["bitfinex","ETHUSD",1724861290767,4.01674,2489.6,2489.4,0.55]
["bitfinex","ETHUSD",1724861290975,4.01645,2489.8,2489.4,0.55]
["bitfinex","ETHUSD",1724861291268,4.01645,2489.8,2489.3,0.02349178]
["bitfinex","ETHUSD",1724861291627,4.01611,2490.0,2489.3,4.12099551]
["bitfinex","ETHUSD",1724861291829,7.01582,2490.2,2489.5,6.28696]
["bitfinex","ETHUSD",1724861291830,4.01582,2490.2,2489.5,6.28696]
["bitfinex","ETHUSD",1724861292030,4.01582,2490.2,2489.6,0.63032435]
["bitfinex","ETHUSD",1724861292474,4.01599,2490.1,2489.6,0.63032435]
["bitfinex","ETHUSD",1724861292629,4.01582,2490.2,2489.7,0.69172843]
["bitfinex","ETHUSD",1724861292829,4.01582,2490.2,2489.8,0.55]
["bitfinex","ETHUSD",1724861293175,4.0155,2490.4,2489.8,4.64666078]
["bitfinex","ETHUSD",1724861293373,4.0155,2490.4,2489.8,0.63032078]
["bitfinex","ETHUSD",1724861293529,11.46423,2491.2,2489.8,0.63032078]
["bitfinex","ETHUSD",1724861293530,4.01516,2490.6,2490.0,2.3189]
["bitfinex","ETHUSD",1724861293735,4.01543,2490.4,2490.1,0.55]
["bitfinex","ETHUSD",1724861293932,0.44273114,2491.3,2490.1,0.55]
["bitfinex","ETHUSD",1724861293933,4.01454,2491.0,2490.1,0.97861718]
["bitfinex","ETHUSD",1724861294134,4.01503,2490.7,2490.1,8.30830674]
["bitfinex","ETHUSD",1724861294372,8.02941,2490.9,2490.1,8.30830674]
["bitfinex","ETHUSD",1724861294675,0.44273114,2491.3,2490.5,6.42225]
["bitfinex","ETHUSD",1724861294676,4.01435,2491.1,2490.5,6.42225]
["bitfinex","ETHUSD",1724861294868,4.01435,2491.1,2490.6,0.63029202]
["bitfinex","ETHUSD",1724861295173,7.45,2491.8,2490.8,4.01475]
["bitfinex","ETHUSD",1724861295174,4.0132,2491.8,2490.8,4.01475]
["bitfinex","ETHUSD",1724861295477,6.33701,2492.1,2490.9,0.55]
["bitfinex","ETHUSD",1724861295478,4.01439,2491.1,2490.9,0.55]
["bitfinex","ETHUSD",1724861296146,8.02812,2491.3,2490.9,0.55]
["bitfinex","ETHUSD",1724861296355,4.01403,2491.3,2490.8,4.01474]
["bitfinex","ETHUSD",1724861296559,4.01382,2491.4,2490.9,0.55]
["bitfinex","ETHUSD",1724861296979,4.01413,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1724861297266,4.01398,2491.3,2490.8,0.55]
["bitfinex","ETHUSD",1724861297569,4.01398,2491.3,2490.5,2.4071]
["bitfinex","ETHUSD",1724861297570,4.01445,2491.0,2490.7,0.55]
["bitfinex","ETHUSD",1724861297870,8.02846,2491.2,2490.6,0.55]
["bitfinex","ETHUSD",1724861298027,4.01441,2491.1,2490.6,1.192241]
["bitfinex","ETHUSD",1724861298229,4.01366,2491.5,2490.6,1.192241]
["bitfinex","ETHUSD",1724861298474,4.0146,2491.0,2490.6,1.192241]
["bitfinex","ETHUSD",1724861298678,4.01422,2491.2,2490.6,5.207331]
["bitfinex","ETHUSD",1724861298885,4.01422,2491.2,2490.6,1.192241]
["bitfinex","ETHUSD",1724861299176,4.01507,2490.7,2490.5,2.4071]
["bitfinex","ETHUSD",1724861299684,4.01465,2490.9,2490.5,2.4071]
["bitfinex","ETHUSD",1724861299976,5.86597273,2491.5,2490.5,2.4071]
["bitfinex","ETHUSD",1724861299977,8.02982,2490.8,2490.5,2.4071]
["bitfinex","ETHUSD",1724861300213,4.01455,2491.0,2490.5,2.4071]
["bitfinex","ETHUSD",1724861300531,0.58659727,2491.4,2490.6,0.12126463]
["bitfinex","ETHUSD",1724861300731,4.01477,2490.8,2490.7,0.55]
["bitfinex","ETHUSD",1724861300976,4.01493,2490.7,2490.6,0.12126463]
["bitfinex","ETHUSD",1724861301137,4.01493,2490.7,2490.2,9.8636]
["bitfinex","ETHUSD",1724861301343,4.01493,2490.7,2490.2,3.841548]
["bitfinex","ETHUSD",1724861301783,8.02997,2490.7,2490.2,3.841548]
["bitfinex","ETHUSD",1724861301939,4.01493,2490.7,2490.2,2.4536]
["bitfinex","ETHUSD",1724861302144,4.01493,2490.7,2489.9,11.03222]
["bitfinex","ETHUSD",1724861302145,4.01602,2490.1,2489.9,2.3541]
["bitfinex","ETHUSD",1724861302634,4.01515,2490.6,2489.5,9.7641]
["bitfinex","ETHUSD",1724861302833,4.01653,2489.8,2489.5,2.3541]
["bitfinex","ETHUSD",1724861303073,4.01612,2490.0,2489.5,2.3541]
["bitfinex","ETHUSD",1724861303782,4.01681,2489.6,2489.3,0.02349178]
["bitfinex","ETHUSD",1724861304134,8.03298,2489.8,2489.3,0.02349178]
["bitfinex","ETHUSD",1724861304479,4.01674,2489.6,2489.3,0.02349178]
["bitfinex","ETHUSD",1724861305081,4.01703,2489.4,2489.3,0.02349178]
["bitfinex","ETHUSD",1724861305376,4.01674,2489.6,2489.3,0.02349178]
["bitfinex","ETHUSD",1724861305749,8.03359,2489.6,2489.3,0.02349178]
["bitfinex","ETHUSD",1724861305947,4.0169,2489.5,2489.3,0.02349178]
["bitfinex","ETHUSD",1724861306144,4.01674,2489.6,2489.3,0.02349178]
["bitfinex","ETHUSD",1724861306575,8.03357,2489.6,2489.3,0.57349178]
["bitfinex","ETHUSD",1724861306875,4.01674,2489.6,2489.3,0.57349178]
["bitfinex","ETHUSD",1724861307182,4.01578,2490.2,2489.4,4.01702]
["bitfinex","ETHUSD",1724861307183,4.01608,2490.0,2489.4,4.01702]
["bitfinex","ETHUSD",1724861307472,4.01591,2490.1,2489.5,4.64708877]
["bitfinex","ETHUSD",1724861307692,4.01608,2490.0,2489.5,0.55]
["bitfinex","ETHUSD",1724861307843,4.01631,2489.9,2489.5,0.63032524]
["bitfinex","ETHUSD",1724861308038,3.3,2490.3,2489.5,0.63032524]
["bitfinex","ETHUSD",1724861308039,4.01581,2490.2,2489.5,4.64709524]
["bitfinex","ETHUSD",1724861308341,4.01516,2490.6,2490.0,4.01606]
["bitfinex","ETHUSD",1724861308533,4.01567,2490.3,2490.1,0.55]
["bitfinex","ETHUSD",1724861308741,4.01574,2490.2,2490.1,0.55]
["bitfinex","ETHUSD",1724861308992,4.01497,2490.7,2489.8,7.41]
["bitfinex","ETHUSD",1724861308993,4.01529,2490.5,2489.9,0.55]
["bitfinex","ETHUSD",1724861309161,4.016,2490.1,2489.9,0.55]
["bitfinex","ETHUSD",1724861309363,8.03201,2490.1,2489.9,0.55]
["bitfinex","ETHUSD",1724861309560,8.03201,2490.1,2489.8,0.55]
["bitfinex","ETHUSD",1724861309561,4.016,2490.1,2489.8,0.55]
["bitfinex","ETHUSD",1724861309775,4.01566,2490.3,2489.8,0.55]
["bitfinex","ETHUSD",1724861309979,4.01593,2490.1,2489.8,0.55]
["bitfinex","ETHUSD",1724861310542,7.015,2490.7,2489.8,0.83956]
["bitfinex","ETHUSD",1724861310808,4.0157,2490.3,2489.8,0.55]
["bitfinex","ETHUSD",1724861311098,4.0157,2490.3,2489.3,9.40311457]
["bitfinex","ETHUSD",1724861311099,4.01602,2490.1,2489.3,2.31739178]
["bitfinex","ETHUSD",1724861311406,4.01648,2489.8,2489.3,2.31739178]
["bitfinex","ETHUSD",1724861311539,4.01648,2489.8,2489.3,3.29013096]
["bitfinex","ETHUSD",1724861311940,2.3122,2490.6,2489.3,3.29013096]
["bitfinex","ETHUSD",1724861312284,4.01644,2489.8,2489.5,7.41]
["bitfinex","ETHUSD",1724861312591,4.01644,2489.8,2489.6,0.55]
["bitfinex","ETHUSD",1724861312746,3.0,2490.5,2489.3,3.29013096]
["bitfinex","ETHUSD",1724861312747,4.01654,2489.7,2489.4,0.55]
["bitfinex","ETHUSD",1724861312948,4.01687,2489.5,2489.3,2.31739178]
["bitfinex","ETHUSD",1724861313145,4.01654,2489.7,2489.3,2.31739178]
["bitfinex","ETHUSD",1724861313360,4.01657,2489.7,2489.3,4.50813096]
["bitfinex","ETHUSD",1724861314161,4.01657,2489.7,2489.3,2.31739178]
["bitfinex","ETHUSD",1724861314373,4.01687,2489.5,2489.4,0.55]
["bitfinex","ETHUSD",1724861314894,4.01703,2489.4,2489.3,0.02349178]
["bitfinex","ETHUSD",1724861315189,4.01681,2489.6,2489.3,0.02349178]
["bitfinex","ETHUSD",1724861315418,8.03362,2489.6,2489.3,0.02349178]
["bitfinex","ETHUSD",1724861315714,4.01673,2489.6,2489.4,0.12299362]
["bitfinex","ETHUSD",1724861316015,4.01609,2490.0,2489.5,2.2794]
["bitfinex","ETHUSD",1724861316171,4.01609,2490.0,2489.6,0.24023936]
["bitfinex","ETHUSD",1724861316372,4.01609,2490.0,2489.7,0.55]
["bitfinex","ETHUSD",1724861316573,4.01583,2490.2,2489.7,0.55]
["bitfinex","ETHUSD",1724861316809,6.37721,2490.7,2489.8,0.12264027]
["bitfinex","ETHUSD",1724861316810,2.3622,2490.7,2489.8,0.12264027]
["bitfinex","ETHUSD",1724861317110,8.03244,2489.9,2489.8,0.12264027]
["bitfinex","ETHUSD",1724861317313,4.01537,2490.5,2489.3,0.02349178]
["bitfinex","ETHUSD",1724861317314,4.01579,2490.2,2489.3,0.02349178]
["bitfinex","ETHUSD",1724861317609,4.01696,2489.5,2489.3,0.02349178]
["bitfinex","ETHUSD",1724861317917,4.01696,2489.5,2489.4,0.12299362]
["bitfinex","ETHUSD",1724861318099,8.03392,2489.5,2489.4,0.67299362]
["bitfinex","ETHUSD",1724861318309,12.05088,2489.5,2489.4,0.12299362]
["bitfinex","ETHUSD",1724861318671,12.77133673,2489.5,2489.4,0.12299362]
["bitfinex","ETHUSD",1724861319058,8.03406,2489.4,2489.3,0.02349178]
["bitfinex","ETHUSD",1724861319804,12.05109,2489.4,2489.3,0.02349178]
["bitfinex","ETHUSD",1724861320076,8.03406,2489.4,2489.3,0.02349178]
["bitfinex","ETHUSD",1724861320777,8.435597,2489.4,2489.3,0.02349178]
["bitfinex","ETHUSD",1724861321118,15.452627,2489.4,2489.3,0.02349178]
["bitfinex","ETHUSD",1724861321323,23.98682666,2489.4,2489.3,1.78e-06]
["bitfinex","ETHUSD",1724861321644,4.01935,2488.0,2487.6,9.8226]
["bitfinex","ETHUSD",1724861321865,4.01935,2488.0,2487.6,2.4126]
["bitfinex","ETHUSD",1724861322140,4.01943,2488.0,2487.7,0.12460534]
["bitfinex","ETHUSD",1724861322449,5.4976,2488.7,2487.7,0.12460534]
["bitfinex","ETHUSD",1724861322450,4.01903,2488.2,2487.7,0.12460534]
["bitfinex","ETHUSD",1724861322748,5.4976,2488.7,2487.2,5.36250279]
["bitfinex","ETHUSD",1724861322749,4.01945,2487.9,2487.8,0.12451687]
["bitfinex","ETHUSD",1724861323257,4.01945,2487.9,2487.2,6.47787]
["bitfinex","ETHUSD",1724861323258,4.01971,2487.8,2487.2,6.47787]
["bitfinex","ETHUSD",1724861323403,4.01945,2487.9,2487.3,4.02033]
["bitfinex","ETHUSD",1724861323604,7.01884,2488.3,2487.3,4.14537929]
["bitfinex","ETHUSD",1724861323804,4.0186,2488.5,2487.5,2.4574]
["bitfinex","ETHUSD",1724861324011,4.0186,2488.5,2487.7,2.4574]
["bitfinex","ETHUSD",1724861324229,4.0186,2488.5,2487.8,0.33415526]
["bitfinex","ETHUSD",1724861324534,4.01835,2488.6,2488.0,4.01926]
["bitfinex","ETHUSD",1724861324742,4.01835,2488.6,2487.9,4.14482979]
["bitfinex","ETHUSD",1724861324743,4.0186,2488.5,2487.9,4.14482979]
["bitfinex","ETHUSD",1724861324950,4.0183,2488.7,2488.1,4.14427801]
["bitfinex","ETHUSD",1724861325114,4.01832,2488.6,2488.2,0.55]
["bitfinex","ETHUSD",1724861325315,4.01832,2488.6,2488.3,0.12501113]
["bitfinex","ETHUSD",1724861325639,4.01832,2488.6,2488.4,0.55]
["bitfinex","ETHUSD",1724861325948,6.30962,2489.2,2488.4,0.55]
["bitfinex","ETHUSD",1724861325949,8.03696,2488.5,2488.4,0.55]
["bitfinex","ETHUSD",1724861326924,4.01848,2488.5,2488.4,0.55]
["bitfinex","ETHUSD",1724861327449,4.01848,2488.5,2488.4,0.67480784]
["bitfinex","ETHUSD",1724861327767,4.01833,2488.6,2488.4,0.67480784]
["bitfinex","ETHUSD",1724861328284,4.01848,2488.5,2488.4,0.67480784]
["bitfinex","ETHUSD",1724861328487,4.01833,2488.6,2488.4,0.55]
["bitfinex","ETHUSD",1724861328645,4.01818,2488.7,2488.5,0.12471942]
["bitfinex","ETHUSD",1724861328848,4.01818,2488.7,2488.6,0.55]
["bitfinex","ETHUSD",1724861329042,8.03623,2488.8,2488.6,0.67542845]
["bitfinex","ETHUSD",1724861329267,3.0,2489.1,2488.6,0.12542845]
["bitfinex","ETHUSD",1724861329268,8.03632,2488.7,2488.6,0.12542845]
["bitfinex","ETHUSD",1724861329480,4.01861,2488.5,2487.9,13.77233]
["bitfinex","ETHUSD",1724861329778,4.01788,2488.9,2487.9,13.77233]
["bitfinex","ETHUSD",1724861329779,4.01867,2488.4,2488.0,0.67595299]
["bitfinex","ETHUSD",1724861329977,4.01907,2488.2,2488.0,0.67595299]
["bitfinex","ETHUSD",1724861330418,4.01872,2488.4,2488.0,0.67595299]
["bitfinex","ETHUSD",1724861330683,4.01841,2488.6,2488.0,0.67595299]
["bitfinex","ETHUSD",1724861330844,4.01873,2488.4,2488.0,0.67595299]
["bitfinex","ETHUSD",1724861331245,4.01913,2488.1,2488.0,0.67595299]
["bitfinex","ETHUSD",1724861331499,8.03826,2488.1,2488.0,0.12595299]
["bitfinex","ETHUSD",1724861331654,8.03826,2488.1,2487.1,2.3429]
["bitfinex","ETHUSD",1724861331655,12.459303,2488.1,2487.1,2.3429]
["bitfinex","ETHUSD",1724861331858,8.04044,2487.5,2487.1,2.3429]
["bitfinex","ETHUSD",1724861332065,4.02047,2487.3,2487.2,0.12666084]
["bitfinex","ETHUSD",1724861332362,4.02074,2487.1,2487.0,7.41]
["bitfinex","ETHUSD",1724861332747,4.02058,2487.2,2487.0,7.41]
["bitfinex","ETHUSD",1724861332948,4.02007,2487.6,2487.1,2.3432]
["bitfinex","ETHUSD",1724861333276,8.04066,2487.4,2487.1,2.3432]
["bitfinex","ETHUSD",1724861333478,4.02058,2487.2,2487.0,7.41]
["bitfinex","ETHUSD",1724861333797,4.02074,2487.1,2487.0,7.41]
["bitfinex","ETHUSD",1724861333961,4.02058,2487.2,2486.7,2.3432]
["bitfinex","ETHUSD",1724861333962,4.02093,2487.0,2486.7,2.3432]
["bitfinex","ETHUSD",1724861334487,4.02093,2487.0,2486.4,7.41]
["bitfinex","ETHUSD",1724861334997,4.02066,2487.2,2486.6,4.02155]
["bitfinex","ETHUSD",1724861335490,4.02066,2487.2,2486.5,4.02157]
["bitfinex","ETHUSD",1724861335654,4.02066,2487.2,2486.4,11.43175]
["bitfinex","ETHUSD",1724861335655,4.0209,2487.0,2486.4,11.43175]
["bitfinex","ETHUSD",1724861335989,4.0209,2487.0,2486.5,0.55]
["bitfinex","ETHUSD",1724861336668,4.02107,2486.9,2486.5,0.55]
["bitfinex","ETHUSD",1724861336852,4.0211,2486.9,2486.5,0.55]
["bitfinex","ETHUSD",1724861337053,4.02123,2486.8,2486.5,0.55]
["bitfinex","ETHUSD",1724861337289,4.0223,2486.2,2485.9,7.41]
["bitfinex","ETHUSD",1724861337607,4.0223,2486.2,2485.6,7.41]
["bitfinex","ETHUSD",1724861337744,4.02255,2486.0,2485.6,7.41]
["bitfinex","ETHUSD",1724861338281,3.0,2486.7,2485.6,7.41]
["bitfinex","ETHUSD",1724861338599,4.02165,2486.6,2485.9,4.02255]
["bitfinex","ETHUSD",1724861338748,4.02189,2486.4,2485.8,2.3968]
["bitfinex","ETHUSD",1724861338949,8.04329,2486.6,2485.9,4.02265]
["bitfinex","ETHUSD",1724861339187,4.02174,2486.5,2485.9,4.738659]
["bitfinex","ETHUSD",1724861339386,4.02191,2486.4,2485.8,2.3968]
["bitfinex","ETHUSD",1724861339704,4.02098,2487.0,2486.4,2.3968]
["bitfinex","ETHUSD",1724861339852,4.02098,2487.0,2486.5,0.55]
["bitfinex","ETHUSD",1724861340209,2.3486,2487.6,2486.5,0.55]
["bitfinex","ETHUSD",1724861340210,4.02028,2487.4,2486.5,0.55]
["bitfinex","ETHUSD",1724861340347,4.02028,2487.4,2486.2,7.41]
["bitfinex","ETHUSD",1724861340348,4.02155,2486.6,2486.3,0.55]
["bitfinex","ETHUSD",1724861340553,4.02096,2487.0,2486.3,0.55]
["bitfinex","ETHUSD",1724861340554,4.02173,2486.5,2486.3,0.55]
["bitfinex","ETHUSD",1724861340857,4.02187,2486.4,2486.3,0.55]
["bitfinex","ETHUSD",1724861341176,8.04374,2486.4,2486.3,0.55]
["bitfinex","ETHUSD",1724861341779,8.04338,2486.6,2486.3,0.55]
["bitfinex","ETHUSD",1724861341953,4.02184,2486.5,2486.3,0.55]
["bitfinex","ETHUSD",1724861342289,4.02187,2486.4,2486.3,0.55]
["bitfinex","ETHUSD",1724861342496,4.02171,2486.5,2486.3,0.55]
["bitfinex","ETHUSD",1724861342698,4.02171,2486.5,2486.1,0.55]
["bitfinex","ETHUSD",1724861342904,4.02219,2486.3,2486.0,0.55]
["bitfinex","ETHUSD",1724861343052,0.402219,2486.3,2485.6,9.8068]
["bitfinex","ETHUSD",1724861343249,4.02269,2485.9,2485.6,2.3968]
["bitfinex","ETHUSD",1724861343489,4.02269,2485.9,2485.3,7.41]
["bitfinex","ETHUSD",1724861344195,4.0231,2485.7,2485.3,7.41]
["bitfinex","ETHUSD",1724861344397,4.0231,2485.7,2485.2,2.4867]
["bitfinex","ETHUSD",1724861344677,4.02278,2485.9,2485.2,8.781952]
["bitfinex","ETHUSD",1724861344861,4.02304,2485.7,2485.2,4.758172]
["bitfinex","ETHUSD",1724861345069,4.02304,2485.7,2485.2,2.4867]
["bitfinex","ETHUSD",1724861345424,8.04615,2485.7,2485.2,2.4867]
["bitfinex","ETHUSD",1724861345559,4.02318,2485.6,2485.3,0.12594336]
["bitfinex","ETHUSD",1724861345760,8.04698,2485.4,2485.3,0.12594336]
["bitfinex","ETHUSD",1724861346206,8.04698,2485.4,2484.6,9.7499]
["bitfinex","ETHUSD",1724861346207,4.02379,2485.3,2484.7,4.02462]
["bitfinex","ETHUSD",1724861346402,4.02349,2485.4,2484.6,13.77466]
["bitfinex","ETHUSD",1724861346403,4.02383,2485.2,2484.6,13.77466]
["bitfinex","ETHUSD",1724861346573,4.02383,2485.2,2484.8,0.12638667]
["bitfinex","ETHUSD",1724861346768,4.02383,2485.2,2484.7,0.65021682]
["bitfinex","ETHUSD",1724861346974,4.02383,2485.2,2484.6,13.77466]
["bitfinex","ETHUSD",1724861346975,4.02383,2485.2,2484.9,0.126298]
["bitfinex","ETHUSD",1724861347209,4.02247,2486.1,2484.9,0.126298]
["bitfinex","ETHUSD",1724861347210,4.02262,2486.0,2484.9,2.4552]
["bitfinex","ETHUSD",1724861347391,4.02235,2486.2,2485.5,4.0232]
["bitfinex","ETHUSD",1724861347706,2.4937,2486.3,2485.6,0.12567746]
["bitfinex","ETHUSD",1724861347707,4.02301,2485.7,2485.6,0.12567746]
["bitfinex","ETHUSD",1724861347917,4.02301,2485.7,2485.0,2.4552]
["bitfinex","ETHUSD",1724861348063,4.02301,2485.7,2484.7,7.41]
["bitfinex","ETHUSD",1724861348064,4.02374,2485.3,2485.1,0.12612066]
["bitfinex","ETHUSD",1724861348264,4.02382,2485.2,2484.7,9.8652]
["bitfinex","ETHUSD",1724861348465,4.02364,2485.4,2484.8,4.23122862]
["bitfinex","ETHUSD",1724861348667,4.02359,2485.4,2484.8,0.12638667]
["bitfinex","ETHUSD",1724861348899,4.02428,2485.0,2484.8,0.12638667]
["bitfinex","ETHUSD",1724861349132,4.02389,2485.2,2484.8,0.12638667]
["bitfinex","ETHUSD",1724861349475,4.02326,2485.6,2484.8,4.15084667]
["bitfinex","ETHUSD",1724861349676,4.02326,2485.6,2485.0,4.02405]
["bitfinex","ETHUSD",1724861349894,4.02326,2485.6,2485.1,4.15003066]
["bitfinex","ETHUSD",1724861350096,2.4937,2485.6,2485.1,0.12612066]
["bitfinex","ETHUSD",1724861350408,2.4937,2485.6,2484.7,2.4552]
["bitfinex","ETHUSD",1724861350409,4.02364,2485.4,2484.7,4.02447]
["bitfinex","ETHUSD",1724861350710,4.02291,2485.8,2485.2,6.47891]
["bitfinex","ETHUSD",1724861350910,4.02285,2485.8,2485.3,0.12670066]
["bitfinex","ETHUSD",1724861351415,2.4937,2486.2,2485.3,0.12670066]
["bitfinex","ETHUSD",1724861351416,4.02231,2486.2,2485.3,0.12670066]
["bitfinex","ETHUSD",1724861351627,4.02231,2486.2,2485.4,0.55]
["bitfinex","ETHUSD",1724861351903,2.4937,2486.6,2485.4,0.55]
["bitfinex","ETHUSD",1724861352111,4.02232,2486.2,2485.7,4.02288]
["bitfinex","ETHUSD",1724861352273,4.02253,2486.0,2485.8,0.12625753]
["bitfinex","ETHUSD",1724861352618,4.02253,2486.0,2485.9,0.55]
["bitfinex","ETHUSD",1724861352819,4.02253,2486.0,2485.9,0.67616892]
["bitfinex","ETHUSD",1724861353367,12.06775,2486.0,2485.9,0.12616892]
["bitfinex","ETHUSD",1724861353609,8.04514,2486.0,2485.9,0.12616892]
["bitfinex","ETHUSD",1724861353775,4.02253,2486.0,2485.4,4.0234]
["bitfinex","ETHUSD",1724861353980,4.0223,2486.2,2485.6,4.02304]
["bitfinex","ETHUSD",1724861354300,2.4937,2486.6,2485.9,2.3936]
["bitfinex","ETHUSD",1724861354301,8.04333,2486.6,2485.9,2.3936]
["bitfinex","ETHUSD",1724861354512,8.04333,2486.6,2486.0,4.69970646]
["bitfinex","ETHUSD",1724861354672,4.02101,2487.0,2486.1,0.0804428]
["bitfinex","ETHUSD",1724861354869,0.59109143,2487.2,2486.1,0.0804428]
["bitfinex","ETHUSD",1724861354870,4.0207,2487.2,2486.6,4.02147]
["bitfinex","ETHUSD",1724861355221,4.02067,2487.2,2486.7,0.67658647]
["bitfinex","ETHUSD",1724861355380,4.02034,2487.4,2486.8,4.02121]
["bitfinex","ETHUSD",1724861355583,4.02034,2487.4,2486.9,0.55]
["bitfinex","ETHUSD",1724861355584,4.02084,2487.1,2486.9,0.55]
["bitfinex","ETHUSD",1724861355789,4.02084,2487.1,2486.9,0.12629428]
["bitfinex","ETHUSD",1724861355992,4.02024,2487.5,2487.0,0.55]
["bitfinex","ETHUSD",1724861356307,4.01988,2487.7,2487.1,4.14622669]
["bitfinex","ETHUSD",1724861356617,4.02008,2487.6,2487.2,0.55]
["bitfinex","ETHUSD",1724861356840,4.02042,2487.3,2487.2,0.55]
["bitfinex","ETHUSD",1724861357014,4.01972,2487.8,2487.3,0.12544967]
["bitfinex","ETHUSD",1724861357190,4.01934,2488.0,2487.5,2.4294]
["bitfinex","ETHUSD",1724861357393,4.01934,2488.0,2487.5,6.44938]
["bitfinex","ETHUSD",1724861357585,4.01946,2487.9,2487.6,0.55]
["bitfinex","ETHUSD",1724861357792,4.01934,2488.0,2487.6,0.66958314]
["bitfinex","ETHUSD",1724861358104,0.50274219,2488.3,2487.6,0.66958314]
["bitfinex","ETHUSD",1724861358300,4.01948,2487.9,2487.6,0.66958314]
["bitfinex","ETHUSD",1724861358705,8.03908,2487.9,2487.6,0.66958314]
["bitfinex","ETHUSD",1724861358918,8.03904,2487.9,2487.6,0.66958314]
["bitfinex","ETHUSD",1724861359086,4.01948,2487.9,2487.6,0.66958314]
["bitfinex","ETHUSD",1724861359793,4.01977,2487.7,2487.6,0.66958314]
["bitfinex","ETHUSD",1724861360029,4.01977,2487.7,2487.6,0.11958314]
["bitfinex","ETHUSD",1724861360402,4.02006,2487.6,2487.1,2.3226]
["bitfinex","ETHUSD",1724861360608,4.01936,2488.0,2486.6,3.0]
["bitfinex","ETHUSD",1724861360609,4.02026,2487.4,2486.7,2.3226]
["bitfinex","ETHUSD",1724861360946,4.02072,2487.2,2486.7,2.3226]
["bitfinex","ETHUSD",1724861361147,4.02161,2486.6,2486.0,6.30463]
["bitfinex","ETHUSD",1724861361305,4.02183,2486.5,2486.0,2.2822]
["bitfinex","ETHUSD",1724861361506,4.02204,2486.3,2486.0,2.2822]
["bitfinex","ETHUSD",1724861362052,4.02251,2486.1,2485.6,2.2822]
["bitfinex","ETHUSD",1724861362252,4.02174,2486.5,2485.6,2.2822]
["bitfinex","ETHUSD",1724861362555,4.02297,2485.8,2485.6,2.2822]
["bitfinex","ETHUSD",1724861363063,8.04457,2486.2,2485.6,2.2822]
["bitfinex","ETHUSD",1724861363362,4.02195,2486.4,2485.8,4.02283]
["bitfinex","ETHUSD",1724861363566,4.02061,2487.2,2486.1,10.45683]
["bitfinex","ETHUSD",1724861363706,4.0214,2486.7,2486.2,4.10263216]
["bitfinex","ETHUSD",1724861364034,4.02175,2486.5,2486.1,2.4123]
["bitfinex","ETHUSD",1724861364235,4.02186,2486.5,2486.1,2.4123]
["bitfinex","ETHUSD",1724861364441,4.02209,2486.3,2486.1,2.4123]
["bitfinex","ETHUSD",1724861364609,4.02209,2486.3,2486.2,0.55]
["bitfinex","ETHUSD",1724861365121,4.02164,2486.6,2486.2,0.55]
["bitfinex","ETHUSD",1724861365450,4.02191,2486.4,2486.2,0.55]
["bitfinex","ETHUSD",1724861365649,4.02204,2486.3,2486.2,0.55]
["bitfinex","ETHUSD",1724861365852,4.0227,2485.9,2485.7,2.4123]
["bitfinex","ETHUSD",1724861366066,4.02131,2486.8,2485.2,2.456]
["bitfinex","ETHUSD",1724861366067,4.02284,2485.8,2485.2,2.456]
["bitfinex","ETHUSD",1724861366362,4.02262,2486.0,2485.5,4.02319]
["bitfinex","ETHUSD",1724861366363,4.02261,2486.0,2485.5,4.02319]
["bitfinex","ETHUSD",1724861367008,4.02196,2486.4,2485.3,2.3446]
["bitfinex","ETHUSD",1724861367213,4.02196,2486.4,2485.6,4.02306]
["bitfinex","ETHUSD",1724861367452,2.2974,2486.8,2485.4,4.02338]
["bitfinex","ETHUSD",1724861367616,4.02246,2486.1,2485.3,2.3446]
["bitfinex","ETHUSD",1724861367948,4.02246,2486.1,2485.5,4.02331]
["bitfinex","ETHUSD",1724861368153,4.02246,2486.1,2485.4,4.02335]
["bitfinex","ETHUSD",1724861368154,4.02266,2486.0,2485.4,4.02335]
["bitfinex","ETHUSD",1724861368353,4.02175,2486.5,2485.3,2.3446]
["bitfinex","ETHUSD",1724861368354,4.02329,2485.6,2485.3,2.3446]
["bitfinex","ETHUSD",1724861368826,4.02335,2485.5,2485.0,4.02403]
["bitfinex","ETHUSD",1724861369027,4.02312,2485.7,2485.0,0.402403]
["bitfinex","ETHUSD",1724861369214,4.0227,2485.9,2485.2,4.02372]
["bitfinex","ETHUSD",1724861369413,4.0227,2485.9,2485.3,4.02355]
["bitfinex","ETHUSD",1724861369722,0.71975373,2485.9,2485.0,0.402403]
["bitfinex","ETHUSD",1724861369948,4.0233,2485.6,2485.0,4.02405]
["bitfinex","ETHUSD",1724861370251,4.02266,2486.0,2485.4,4.02348]
["bitfinex","ETHUSD",1724861370450,4.02191,2486.4,2485.5,2.4194]
["bitfinex","ETHUSD",1724861370451,4.02278,2485.9,2485.5,2.4194]
["bitfinex","ETHUSD",1724861370810,4.02241,2486.1,2485.5,2.4194]
["bitfinex","ETHUSD",1724861371035,4.02241,2486.1,2485.6,4.02303]
["bitfinex","ETHUSD",1724861371257,2.3204,2486.5,2485.0,2.65386]
["bitfinex","ETHUSD",1724861371415,4.02293,2485.8,2485.2,4.02372]
["bitfinex","ETHUSD",1724861371617,4.02223,2486.2,2485.1,4.02397]
["bitfinex","ETHUSD",1724861371618,4.0224,2486.1,2485.1,4.02397]
["bitfinex","ETHUSD",1724861371848,4.0224,2486.1,2485.4,4.02345]
["bitfinex","ETHUSD",1724861372286,4.02252,2486.0,2485.4,4.02345]
["bitfinex","ETHUSD",1724861372440,0.402252,2486.0,2485.5,0.55]
["bitfinex","ETHUSD",1724861372639,4.02191,2486.4,2485.2,6.44313]
["bitfinex","ETHUSD",1724861372640,4.02276,2485.9,2485.3,0.55]
["bitfinex","ETHUSD",1724861372944,0.59834143,2486.4,2485.3,0.55]
["bitfinex","ETHUSD",1724861373285,0.59834143,2486.4,2484.8,6.44376]
["bitfinex","ETHUSD",1724861373286,4.02381,2485.3,2484.8,6.44376]
["bitfinex","ETHUSD",1724861374039,4.02349,2485.4,2484.8,10.46812]
["bitfinex","ETHUSD",1724861374239,4.02349,2485.4,2484.8,11.514932]
["bitfinex","ETHUSD",1724861374544,4.02349,2485.4,2484.8,11.514942]
["bitfinex","ETHUSD",1724861374766,4.02349,2485.4,2484.8,7.490572]
["bitfinex","ETHUSD",1724861374978,4.02352,2485.4,2484.8,7.490572]
["bitfinex","ETHUSD",1724861375256,4.02328,2485.6,2485.0,4.02414]
["bitfinex","ETHUSD",1724861375459,4.02328,2485.6,2485.1,0.55]
["bitfinex","ETHUSD",1724861375640,4.02358,2485.4,2485.1,0.11508214]
["bitfinex","ETHUSD",1724861375879,4.02365,2485.3,2485.2,0.55]
["bitfinex","ETHUSD",1724861376076,8.63917414,2485.3,2485.2,0.55]
["bitfinex","ETHUSD",1724861376286,4.61552414,2485.3,2485.2,0.66499348]
["bitfinex","ETHUSD",1724861376753,4.02365,2485.3,2485.2,0.66499348]
["bitfinex","ETHUSD",1724861376940,4.02365,2485.3,2485.2,0.55]
["bitfinex","ETHUSD",1724861377260,8.0473,2485.3,2485.2,0.66505978]
["bitfinex","ETHUSD",1724861377636,12.07095,2485.3,2485.2,0.11505978]
["bitfinex","ETHUSD",1724861377968,12.07095,2485.3,2484.5,2.3019]
["bitfinex","ETHUSD",1724861377969,4.02408,2485.1,2484.5,6.32684]
["bitfinex","ETHUSD",1724861378159,8.04755,2485.3,2484.7,4.02459]
["bitfinex","ETHUSD",1724861378475,4.02367,2485.3,2484.8,0.51787947]
["bitfinex","ETHUSD",1724861378687,8.04742,2485.3,2484.8,0.51787947]
["bitfinex","ETHUSD",1724861378838,4.02408,2485.1,2484.8,0.11542047]
["bitfinex","ETHUSD",1724861379040,4.02423,2485.0,2484.8,0.11542047]
["bitfinex","ETHUSD",1724861379258,4.02438,2484.9,2484.4,4.0251]
["bitfinex","ETHUSD",1724861379460,4.02449,2484.8,2484.3,15.67796493]
["bitfinex","ETHUSD",1724861379682,4.02449,2484.8,2484.3,8.26796493]
["bitfinex","ETHUSD",1724861380565,4.02472,2484.7,2484.3,2.3019]
["bitfinex","ETHUSD",1724861381183,4.02484,2484.6,2484.3,2.3019]
["bitfinex","ETHUSD",1724861381388,4.0245,2484.8,2484.3,6.32706]
["bitfinex","ETHUSD",1724861381596,4.02389,2485.2,2484.5,4.0248]
["bitfinex","ETHUSD",1724861381783,2.2912,2485.4,2484.4,4.02511]
["bitfinex","ETHUSD",1724861381784,4.02432,2484.9,2484.4,4.02511]
["bitfinex","ETHUSD",1724861381982,4.02409,2485.1,2484.5,4.02493]
["bitfinex","ETHUSD",1724861382303,4.0243,2484.9,2484.4,4.657816]
["bitfinex","ETHUSD",1724861382462,4.0243,2484.9,2484.5,4.57494]
["bitfinex","ETHUSD",1724861382661,6.31473,2485.4,2484.5,0.55]
["bitfinex","ETHUSD",1724861382662,2.2912,2485.4,2484.5,0.55]
["bitfinex","ETHUSD",1724861382858,8.04907,2484.8,2484.5,0.55]
["bitfinex","ETHUSD",1724861383086,4.02451,2484.8,2484.4,0.55]
["bitfinex","ETHUSD",1724861383701,0.52912,2485.3,2484.4,0.55]
["bitfinex","ETHUSD",1724861383702,4.02479,2484.6,2484.4,0.55]
["bitfinex","ETHUSD",1724861384005,4.02495,2484.5,2484.4,0.55]
["bitfinex","ETHUSD",1724861384207,8.04972,2484.6,2484.4,0.55]
["bitfinex","ETHUSD",1724861384406,4.02503,2484.5,2484.2,0.55]
["bitfinex","ETHUSD",1724861384580,4.02503,2484.5,2484.1,0.55]
["bitfinex","ETHUSD",1724861384776,4.02512,2484.4,2484.1,0.55]
["bitfinex","ETHUSD",1724861385009,4.02512,2484.4,2484.0,0.55]
["bitfinex","ETHUSD",1724861385308,4.02474,2484.7,2484.2,4.02539]
["bitfinex","ETHUSD",1724861385490,4.02474,2484.7,2484.0,1.237769]
["bitfinex","ETHUSD",1724861385491,4.02457,2484.8,2484.3,0.55]
["bitfinex","ETHUSD",1724861385694,4.02464,2484.7,2484.3,0.55]
["bitfinex","ETHUSD",1724861386004,3.0,2485.3,2484.3,0.55]
["bitfinex","ETHUSD",1724861386005,6.31477,2485.4,2484.5,4.02485]
["bitfinex","ETHUSD",1724861386165,4.02309,2485.7,2484.5,4.02485]
["bitfinex","ETHUSD",1724861386166,4.02393,2485.2,2484.5,4.02485]
["bitfinex","ETHUSD",1724861386365,4.02415,2485.0,2484.6,0.55]
["bitfinex","ETHUSD",1724861386561,4.02463,2484.7,2484.4,2.4461]
["bitfinex","ETHUSD",1724861386826,4.02447,2484.8,2484.4,2.4461]
["bitfinex","ETHUSD",1724861387132,4.02463,2484.7,2484.4,2.4461]
["bitfinex","ETHUSD",1724861387442,4.02463,2484.7,2484.1,9.41143574]
["bitfinex","ETHUSD",1724861387443,4.02497,2484.5,2484.1,2.3612]
["bitfinex","ETHUSD",1724861387731,4.0252,2484.4,2484.1,2.3612]
["bitfinex","ETHUSD",1724861387914,4.02497,2484.5,2484.1,2.3612]
["bitfinex","ETHUSD",1724861388236,4.02475,2484.7,2484.2,4.02531]
["bitfinex","ETHUSD",1724861388392,3.0,2485.3,2484.1,4.143468]
["bitfinex","ETHUSD",1724861388393,4.02422,2485.0,2484.5,4.02485]
["bitfinex","ETHUSD",1724861388592,4.02447,2484.8,2484.3,4.02527]
["bitfinex","ETHUSD",1724861388795,4.02447,2484.8,2484.4,0.55]
["bitfinex","ETHUSD",1724861389100,4.02407,2485.1,2484.5,4.02487]
["bitfinex","ETHUSD",1724861389289,4.02376,2485.3,2484.7,4.02462]
["bitfinex","ETHUSD",1724861389492,8.04757,2485.3,2484.8,0.55]
["bitfinex","ETHUSD",1724861389690,4.02376,2485.3,2484.8,0.55]
["bitfinex","ETHUSD",1724861389922,4.02394,2485.2,2484.8,0.55]
["bitfinex","ETHUSD",1724861390332,4.02376,2485.3,2484.8,4.57445]
["bitfinex","ETHUSD",1724861390549,4.02342,2485.5,2484.9,0.11241955]
["bitfinex","ETHUSD",1724861390832,4.02366,2485.3,2485.0,0.55]
["bitfinex","ETHUSD",1724861391032,4.0239,2485.2,2485.0,0.55]
["bitfinex","ETHUSD",1724861391202,4.02366,2485.3,2485.1,0.11224222]
["bitfinex","ETHUSD",1724861391406,4.02366,2485.3,2485.2,0.43]
["bitfinex","ETHUSD",1724861391735,4.0235,2485.4,2485.2,0.43]
["bitfinex","ETHUSD",1724861391895,4.02343,2485.5,2485.2,0.54215356]
["bitfinex","ETHUSD",1724861392097,4.02358,2485.4,2485.2,0.54215356]
["bitfinex","ETHUSD",1724861392297,4.02365,2485.3,2485.2,0.54215356]
["bitfinex","ETHUSD",1724861392834,4.02311,2485.7,2485.2,0.54215356]
["bitfinex","ETHUSD",1724861393001,4.02336,2485.5,2485.2,0.54215356]
["bitfinex","ETHUSD",1724861393416,4.02365,2485.3,2485.2,0.54215356]
["bitfinex","ETHUSD",1724861394233,8.0473,2485.3,2485.2,0.11215356]
["bitfinex","ETHUSD",1724861394609,4.02487,2484.6,2484.4,7.41]
["bitfinex","ETHUSD",1724861394813,4.02487,2484.6,2484.3,2.3312]
["bitfinex","ETHUSD",1724861395012,5.3635,2485.4,2484.0,2.2769]
["bitfinex","ETHUSD",1724861395013,4.02523,2484.4,2484.0,2.2769]
["bitfinex","ETHUSD",1724861395411,8.05049,2484.4,2484.0,2.2769]
["bitfinex","ETHUSD",1724861395617,8.04978,2484.6,2484.0,2.2769]
["bitfinex","ETHUSD",1724861395929,4.02488,2484.6,2484.1,4.02544]
["bitfinex","ETHUSD",1724861396141,4.02488,2484.6,2484.1,1.032794]
["bitfinex","ETHUSD",1724861396445,4.02464,2484.7,2484.2,4.02543]
["bitfinex","ETHUSD",1724861396647,4.02443,2484.9,2484.0,2.2769]
["bitfinex","ETHUSD",1724861396877,4.024,2485.1,2484.0,2.2769]
["bitfinex","ETHUSD",1724861396878,4.02493,2484.6,2484.0,6.30265]
["bitfinex","ETHUSD",1724861397080,4.02474,2484.7,2484.2,4.02531]
["bitfinex","ETHUSD",1724861397552,4.02474,2484.7,2484.1,6.01623074]
["bitfinex","ETHUSD",1724861397553,4.02494,2484.6,2484.1,6.01623074]
["bitfinex","ETHUSD",1724861397740,4.02505,2484.5,2484.0,2.2769]
["bitfinex","ETHUSD",1724861397935,8.0501,2484.5,2484.1,0.55]
["bitfinex","ETHUSD",1724861398139,0.59834143,2485.1,2484.1,0.55]
["bitfinex","ETHUSD",1724861398140,4.62237143,2485.1,2484.1,0.55]
["bitfinex","ETHUSD",1724861398480,8.05054,2484.4,2484.1,0.55]
["bitfinex","ETHUSD",1724861398650,4.02531,2484.3,2484.1,0.55]
["bitfinex","ETHUSD",1724861398846,8.05054,2484.4,2484.1,0.55]
["bitfinex","ETHUSD",1724861399058,4.02521,2484.4,2484.1,0.55]
["bitfinex","ETHUSD",1724861399249,8.05042,2484.4,2484.1,0.55]
["bitfinex","ETHUSD",1724861399562,4.62237143,2485.1,2483.8,7.41]
["bitfinex","ETHUSD",1724861399563,4.02579,2484.0,2483.8,7.41]
["bitfinex","ETHUSD",1724861399960,4.02552,2484.2,2483.8,7.41]
["bitfinex","ETHUSD",1724861400168,4.02522,2484.4,2483.9,2.4303]
["bitfinex","ETHUSD",1724861400365,4.02571,2484.1,2483.8,7.41]
["bitfinex","ETHUSD",1724861400565,4.02535,2484.3,2483.8,7.41]
["bitfinex","ETHUSD",1724861400873,4.02535,2484.3,2483.8,11.43605]
["bitfinex","ETHUSD",1724861401079,4.02552,2484.2,2483.8,7.41]
["bitfinex","ETHUSD",1724861401293,4.02552,2484.2,2483.9,0.55]
["bitfinex","ETHUSD",1724861401453,4.0256,2484.1,2483.9,0.55]
["bitfinex","ETHUSD",1724861401773,4.02543,2484.3,2483.9,0.55]
["bitfinex","ETHUSD",1724861402032,4.0243,2484.9,2484.3,4.02513]
["bitfinex","ETHUSD",1724861402318,4.0243,2484.9,2484.4,4.57502]
["bitfinex","ETHUSD",1724861402615,4.02406,2485.1,2484.7,4.02461]
["bitfinex","ETHUSD",1724861402772,4.02375,2485.3,2484.8,0.55]
["bitfinex","ETHUSD",1724861402977,4.02333,2485.5,2485.0,4.02413]
["bitfinex","ETHUSD",1724861403191,4.0231,2485.7,2485.1,2.95387909]
["bitfinex","ETHUSD",1724861403387,2.3065,2486.1,2485.2,0.08046946]
["bitfinex","ETHUSD",1724861403388,4.02244,2486.1,2485.2,0.08046946]
["bitfinex","ETHUSD",1724861403627,4.02294,2485.8,2485.3,0.55]
["bitfinex","ETHUSD",1724861404117,4.02259,2486.0,2485.4,4.02348]
["bitfinex","ETHUSD",1724861404293,8.04522,2486.0,2485.5,0.55]
["bitfinex","ETHUSD",1724861404494,8.04634,2485.6,2485.5,0.55]
["bitfinex","ETHUSD",1724861404818,8.04634,2485.6,2484.8,6.32205]
["bitfinex","ETHUSD",1724861404819,4.02359,2485.4,2484.8,6.32205]
["bitfinex","ETHUSD",1724861405024,4.02359,2485.4,2484.9,4.57426]
["bitfinex","ETHUSD",1724861405192,4.0232,2485.6,2484.9,4.68688438]
["bitfinex","ETHUSD",1724861405540,4.02336,2485.5,2484.9,4.68692438]
["bitfinex","ETHUSD",1724861405702,4.02327,2485.6,2484.9,10.06886847]
["bitfinex","ETHUSD",1724861405906,4.02306,2485.7,2484.9,10.06886847]
["bitfinex","ETHUSD",1724861405907,4.02306,2485.7,2485.1,4.02387]
["bitfinex","ETHUSD",1724861406104,4.02306,2485.7,2485.2,0.55]
["bitfinex","ETHUSD",1724861406318,4.02334,2485.5,2485.2,0.66244839]
["bitfinex","ETHUSD",1724861406744,4.02331,2485.6,2485.2,0.66244839]
["bitfinex","ETHUSD",1724861407233,4.02292,2485.8,2485.2,0.66244839]
["bitfinex","ETHUSD",1724861407395,4.02329,2485.6,2485.2,0.66244839]
["bitfinex","ETHUSD",1724861407593,8.04526,2486.0,2485.4,2.3071]
["bitfinex","ETHUSD",1724861407834,4.02261,2486.0,2485.5,0.66218247]
["bitfinex","ETHUSD",1724861408393,8.04634,2485.6,2485.5,0.66218247]
["bitfinex","ETHUSD",1724861408944,8.04634,2485.6,2484.9,2.3071]
["bitfinex","ETHUSD",1724861408945,4.02402,2485.1,2484.9,2.3071]
["bitfinex","ETHUSD",1724861409113,4.02372,2485.3,2485.0,0.55]
["bitfinex","ETHUSD",1724861409315,4.02398,2485.1,2485.0,0.11262571]
["bitfinex","ETHUSD",1724861409628,4.0239,2485.2,2485.0,0.11262571]
["bitfinex","ETHUSD",1724861409800,2.8237581,2485.9,2484.7,6.33164]
["bitfinex","ETHUSD",1724861409801,8.04656,2485.6,2484.7,2.3071]
["bitfinex","ETHUSD",1724861410004,4.02327,2485.6,2485.1,0.11222431]
["bitfinex","ETHUSD",1724861410309,4.02292,2485.8,2484.8,2.3071]
["bitfinex","ETHUSD",1724861410510,4.02292,2485.8,2484.7,4.02456]
["bitfinex","ETHUSD",1724861410511,4.02263,2486.0,2485.4,4.02349]
["bitfinex","ETHUSD",1724861410697,4.02261,2486.0,2485.5,0.55]
["bitfinex","ETHUSD",1724861410898,4.02261,2486.0,2485.5,0.6613644]
["bitfinex","ETHUSD",1724861411798,4.02317,2485.6,2485.5,0.6613644]
["bitfinex","ETHUSD",1724861412241,8.04634,2485.6,2485.5,0.6613644]
["bitfinex","ETHUSD",1724861412736,4.02317,2485.6,2485.5,0.6613644]
["bitfinex","ETHUSD",1724861412940,4.02296,2485.8,2485.5,0.6613644]
["bitfinex","ETHUSD",1724861413251,4.02295,2485.8,2485.5,0.6613644]
["bitfinex","ETHUSD",1724861413400,4.02248,2486.1,2485.5,0.6613644]
["bitfinex","ETHUSD",1724861413719,0.54561,2486.4,2485.5,0.6613644]
["bitfinex","ETHUSD",1724861413920,4.02233,2486.2,2485.5,0.6613644]
["bitfinex","ETHUSD",1724861414131,4.02231,2486.2,2485.5,0.6613644]
["bitfinex","ETHUSD",1724861414312,8.04634,2485.6,2485.5,0.6613644]
["bitfinex","ETHUSD",1724861414521,4.02317,2485.6,2485.5,0.6613644]
["bitfinex","ETHUSD",1724861416212,8.04634,2485.6,2485.5,0.1113644]
["bitfinex","ETHUSD",1724861416411,2.4548,2486.0,2484.7,2.437]
["bitfinex","ETHUSD",1724861416412,4.02398,2485.1,2484.7,2.437]
["bitfinex","ETHUSD",1724861416722,4.02423,2485.0,2484.8,0.11197296]
["bitfinex","ETHUSD",1724861416931,4.02338,2485.5,2484.8,0.11197296]
["bitfinex","ETHUSD",1724861416932,4.02348,2485.5,2484.8,0.19245664]
["bitfinex","ETHUSD",1724861417096,4.02347,2485.5,2485.0,4.0241]
["bitfinex","ETHUSD",1724861417300,4.02347,2485.5,2485.1,4.02398]
["bitfinex","ETHUSD",1724861417540,4.02312,2485.7,2485.1,4.13569898]
["bitfinex","ETHUSD",1724861417742,4.02295,2485.8,2485.3,6.44135]
["bitfinex","ETHUSD",1724861418061,4.02163,2486.6,2485.8,4.02281]
["bitfinex","ETHUSD",1724861418213,4.02134,2486.8,2486.2,6.43985]
["bitfinex","ETHUSD",1724861418546,4.02134,2486.8,2486.3,0.55]
["bitfinex","ETHUSD",1724861418704,0.402134,2486.8,2486.3,0.74104347]
["bitfinex","ETHUSD",1724861419036,6.33226,2487.4,2486.6,4.02147]
["bitfinex","ETHUSD",1724861419037,4.02068,2487.2,2486.6,4.02147]
["bitfinex","ETHUSD",1724861419250,4.02007,2487.6,2486.7,0.55]
["bitfinex","ETHUSD",1724861419251,4.02091,2487.0,2486.7,0.55]
["bitfinex","ETHUSD",1724861419435,4.02091,2487.0,2486.7,0.66025325]
["bitfinex","ETHUSD",1724861419636,4.02115,2486.9,2486.8,0.55]
["bitfinex","ETHUSD",1724861419943,4.02091,2487.0,2486.8,0.55]
["bitfinex","ETHUSD",1724861420110,4.02091,2487.0,2486.8,0.11016471]
["bitfinex","ETHUSD",1724861420111,8.04214,2486.9,2486.8,0.11016471]
["bitfinex","ETHUSD",1724861420517,8.04214,2486.9,2486.8,0.55]
["bitfinex","ETHUSD",1724861420518,4.02107,2486.9,2486.8,0.55]
["bitfinex","ETHUSD",1724861420720,4.02107,2486.9,2486.8,0.66016471]
["bitfinex","ETHUSD",1724861421251,4.02091,2487.0,2486.8,0.66016471]
["bitfinex","ETHUSD",1724861421404,4.0209,2487.0,2486.9,0.55]
["bitfinex","ETHUSD",1724861421600,4.5742481,2487.3,2486.9,0.66007617]
["bitfinex","ETHUSD",1724861421799,3.0,2487.5,2486.9,0.55]
["bitfinex","ETHUSD",1724861422106,3.0,2487.5,2487.0,0.10998764]
["bitfinex","ETHUSD",1724861422107,4.02089,2487.1,2487.0,0.10998764]
["bitfinex","ETHUSD",1724861422306,4.02089,2487.1,2487.0,0.65998764]
["bitfinex","ETHUSD",1724861422533,8.04174,2487.1,2487.0,0.10998764]
["bitfinex","ETHUSD",1724861422803,8.04174,2487.1,2486.5,2.4763]
["bitfinex","ETHUSD",1724861422804,4.02144,2486.7,2486.5,2.4763]
["bitfinex","ETHUSD",1724861423003,4.02144,2486.7,2485.5,7.41]
["bitfinex","ETHUSD",1724861423004,4.02139,2486.7,2486.6,0.1103418]
["bitfinex","ETHUSD",1724861423224,4.02139,2486.7,2485.5,12.79194409]
["bitfinex","ETHUSD",1724861423225,4.02233,2486.2,2485.8,2.4763]
["bitfinex","ETHUSD",1724861423411,4.02245,2486.1,2485.9,0.11096183]
["bitfinex","ETHUSD",1724861423599,4.02195,2486.4,2485.9,0.11096183]
["bitfinex","ETHUSD",1724861423804,4.02165,2486.6,2486.0,4.02252]
["bitfinex","ETHUSD",1724861424033,4.0214,2486.7,2486.1,4.1316421]
["bitfinex","ETHUSD",1724861424306,4.0214,2486.7,2486.1,8.1539121]
["bitfinex","ETHUSD",1724861424522,4.02132,2486.8,2486.2,2.4763]
["bitfinex","ETHUSD",1724861424860,4.02058,2487.3,2486.4,4.02179]
["bitfinex","ETHUSD",1724861425003,4.02058,2487.3,2486.6,4.02144]
["bitfinex","ETHUSD",1724861425207,4.02055,2487.3,2486.8,2.4635]
["bitfinex","ETHUSD",1724861425404,4.02055,2487.3,2486.9,0.10877189]
["bitfinex","ETHUSD",1724861425640,4.02055,2487.3,2486.9,0.65877189]
["bitfinex","ETHUSD",1724861425858,4.0202,2487.5,2486.9,4.67973189]
["bitfinex","ETHUSD",1724861426141,4.0202,2487.5,2486.9,0.65877189]
["bitfinex","ETHUSD",1724861426142,0.40202,2487.5,2486.9,0.65877189]
["bitfinex","ETHUSD",1724861426345,2.295,2487.9,2486.9,0.65877189]
["bitfinex","ETHUSD",1724861426517,4.0205,2487.3,2486.9,0.65877189]
["bitfinex","ETHUSD",1724861426716,4.0209,2487.0,2486.9,0.65877189]
["bitfinex","ETHUSD",1724861427016,8.0418,2487.0,2486.9,0.65877189]
["bitfinex","ETHUSD",1724861427216,8.0418,2487.0,2486.9,0.10877189]
["bitfinex","ETHUSD",1724861427520,8.04324,2486.6,2486.3,2.3212]
["bitfinex","ETHUSD",1724861427840,4.02132,2486.8,2486.3,2.3212]
["bitfinex","ETHUSD",1724861428209,4.26304,2487.2,2486.3,2.3212]
["bitfinex","ETHUSD",1724861428460,4.02172,2486.5,2486.3,2.3212]
["bitfinex","ETHUSD",1724861428604,4.02187,2486.4,2486.3,2.3212]
["bitfinex","ETHUSD",1724861428809,8.04355,2486.5,2486.3,2.3212]
["bitfinex","ETHUSD",1724861429116,0.668734,2487.1,2486.0,7.41]
["bitfinex","ETHUSD",1724861429340,4.02215,2486.3,2485.9,2.4666]
["bitfinex","ETHUSD",1724861429646,8.04493,2486.1,2485.9,2.4666]
["bitfinex","ETHUSD",1724861429848,4.02162,2486.6,2485.9,2.4666]
["bitfinex","ETHUSD",1724861429849,4.02213,2486.3,2485.9,2.4666]
["bitfinex","ETHUSD",1724861430154,4.02182,2486.5,2486.0,4.02243]
["bitfinex","ETHUSD",1724861430451,6.35027,2487.0,2486.4,4.02175]
["bitfinex","ETHUSD",1724861430452,4.021,2487.0,2486.4,4.02175]
["bitfinex","ETHUSD",1724861430645,4.021,2487.0,2486.5,0.55]
["bitfinex","ETHUSD",1724861430823,8.04201,2487.0,2486.5,0.55]
["bitfinex","ETHUSD",1724861431029,4.02142,2486.7,2486.5,0.55]
["bitfinex","ETHUSD",1724861431255,8.04237,2486.9,2486.3,4.57199]
["bitfinex","ETHUSD",1724861431408,4.02115,2486.9,2486.4,5.113943]
["bitfinex","ETHUSD",1724861431614,4.02125,2486.8,2486.5,0.55]
["bitfinex","ETHUSD",1724861431826,8.04232,2486.9,2486.5,0.55]
["bitfinex","ETHUSD",1724861432354,4.0208,2487.1,2486.6,4.02143]
["bitfinex","ETHUSD",1724861432510,4.02051,2487.3,2486.7,4.57138]
["bitfinex","ETHUSD",1724861432707,4.02051,2487.3,2486.8,0.08041628]
["bitfinex","ETHUSD",1724861432906,4.02051,2487.3,2486.9,0.55]
["bitfinex","ETHUSD",1724861433155,4.02059,2487.2,2486.9,0.55]
["bitfinex","ETHUSD",1724861433334,4.02076,2487.1,2486.9,0.55]
["bitfinex","ETHUSD",1724861433507,4.02076,2487.1,2486.6,6.46613]
["bitfinex","ETHUSD",1724861433508,4.02139,2486.7,2486.6,2.4447]
["bitfinex","ETHUSD",1724861433706,6.32858,2487.4,2486.6,2.4447]
["bitfinex","ETHUSD",1724861433707,4.02128,2486.8,2486.6,2.4447]
["bitfinex","ETHUSD",1724861433960,2.710428,2486.8,2485.6,2.4447]
["bitfinex","ETHUSD",1724861434109,4.02247,2486.1,2485.6,2.4447]
["bitfinex","ETHUSD",1724861434310,4.02279,2485.9,2485.7,0.15075343]
["bitfinex","ETHUSD",1724861434508,4.02284,2485.8,2485.7,0.15075343]
["bitfinex","ETHUSD",1724861434726,4.02306,2485.7,2485.2,6.46841]
["bitfinex","ETHUSD",1724861435067,4.02284,2485.8,2485.2,2.4447]
["bitfinex","ETHUSD",1724861435355,4.02284,2485.8,2485.2,10.49224]
["bitfinex","ETHUSD",1724861435664,4.02284,2485.8,2485.3,0.15111462]
["bitfinex","ETHUSD",1724861435665,4.02326,2485.6,2485.3,0.15111462]
["bitfinex","ETHUSD",1724861436469,4.02349,2485.4,2485.3,0.15111462]
["bitfinex","ETHUSD",1724861437246,8.04698,2485.4,2485.3,0.15111462]
["bitfinex","ETHUSD",1724861437871,8.04527,2486.0,2485.4,6.41278]
["bitfinex","ETHUSD",1724861438038,4.02288,2485.8,2485.4,3.04568946]
["bitfinex","ETHUSD",1724861438225,4.02288,2485.8,2485.5,0.15093401]
["bitfinex","ETHUSD",1724861438428,8.04581,2485.8,2485.5,0.15093401]
["bitfinex","ETHUSD",1724861438624,4.02262,2486.0,2485.5,0.15093401]
["bitfinex","ETHUSD",1724861438964,4.02286,2485.8,2485.5,0.15093401]
["bitfinex","ETHUSD",1724861439148,4.02286,2485.8,2485.6,0.55]
["bitfinex","ETHUSD",1724861439464,4.02286,2485.8,2485.7,0.15106587]
["bitfinex","ETHUSD",1724861439758,8.04579,2485.8,2485.7,0.70106587]
["bitfinex","ETHUSD",1724861439965,8.63676373,2485.8,2485.7,0.70106587]
["bitfinex","ETHUSD",1724861440174,12.65960373,2485.8,2485.7,0.15106587]
["bitfinex","ETHUSD",1724861440374,4.02365,2485.3,2485.2,2.282]
["bitfinex","ETHUSD",1724861440738,4.02365,2485.3,2485.2,2.43351737]
["bitfinex","ETHUSD",1724861441666,7.45,2486.4,2485.2,2.43351737]
["bitfinex","ETHUSD",1724861441667,4.02328,2485.6,2485.2,2.43351737]
["bitfinex","ETHUSD",1724861442125,8.0459,2485.8,2485.2,6.45720737]
["bitfinex","ETHUSD",1724861442323,4.02239,2486.1,2485.3,0.55]
["bitfinex","ETHUSD",1724861442643,4.02293,2485.8,2485.3,0.70142706]
["bitfinex","ETHUSD",1724861442840,4.02303,2485.7,2485.3,0.70142706]
["bitfinex","ETHUSD",1724861443645,4.02318,2485.6,2485.3,0.70142706]
["bitfinex","ETHUSD",1724861444743,4.02301,2485.7,2485.3,0.70142706]
["bitfinex","ETHUSD",1724861445534,4.02293,2485.8,2485.3,0.70142706]
["bitfinex","ETHUSD",1724861445768,4.0223,2486.2,2485.7,6.43316]
["bitfinex","ETHUSD",1724861445932,4.02265,2486.0,2485.8,0.55]
["bitfinex","ETHUSD",1724861446131,8.04536,2485.9,2485.8,0.70097559]
["bitfinex","ETHUSD",1724861446427,12.06804,2485.9,2485.8,0.15097559]
["bitfinex","ETHUSD",1724861446627,12.06804,2485.9,2485.3,7.41]
["bitfinex","ETHUSD",1724861446628,4.02349,2485.4,2485.3,7.41]
["bitfinex","ETHUSD",1724861446917,4.02325,2485.6,2485.3,0.15142706]
["bitfinex","ETHUSD",1724861447066,4.02333,2485.5,2485.4,0.55]
["bitfinex","ETHUSD",1724861447271,8.04666,2485.5,2485.4,0.55]
["bitfinex","ETHUSD",1724861447574,8.04666,2485.5,2485.4,0.70133675]
["bitfinex","ETHUSD",1724861447575,4.02333,2485.5,2485.4,0.70133675]
["bitfinex","ETHUSD",1724861448081,4.02278,2485.9,2485.4,1.01250042]
["bitfinex","ETHUSD",1724861448366,7.02195,2486.4,2485.5,0.50360204]
["bitfinex","ETHUSD",1724861448367,4.02244,2486.1,2485.5,0.50360204]
["bitfinex","ETHUSD",1724861448568,4.02244,2486.1,2485.6,0.55]
["bitfinex","ETHUSD",1724861448787,4.02262,2486.0,2485.6,0.70126432]
["bitfinex","ETHUSD",1724861449122,4.02269,2485.9,2485.6,0.70126432]
["bitfinex","ETHUSD",1724861449329,8.04429,2486.3,2485.8,4.02284]
["bitfinex","ETHUSD",1724861449568,8.04429,2486.3,2485.7,2.3631]
["bitfinex","ETHUSD",1724861449569,4.02213,2486.3,2485.9,0.55]
["bitfinex","ETHUSD",1724861449865,4.02213,2486.3,2485.9,0.70099348]
["bitfinex","ETHUSD",1724861450169,4.0218,2486.5,2486.0,4.02252]
["bitfinex","ETHUSD",1724861450383,4.0218,2486.5,2485.9,5.92307882]
["bitfinex","ETHUSD",1724861450384,4.0212,2486.9,2486.4,4.0218]
["bitfinex","ETHUSD",1724861450530,4.02028,2487.4,2486.1,2.9224374]
["bitfinex","ETHUSD",1724861450531,4.02136,2486.8,2486.2,4.02206]
["bitfinex","ETHUSD",1724861450743,4.02144,2486.7,2486.5,0.150452]
["bitfinex","ETHUSD",1724861450943,4.02136,2486.8,2486.6,0.55]
["bitfinex","ETHUSD",1724861451199,4.02136,2486.8,2486.6,0.70036178]
["bitfinex","ETHUSD",1724861451489,4.02117,2486.9,2486.6,0.70036178]
["bitfinex","ETHUSD",1724861451645,8.04235,2486.9,2486.6,0.70036178]
["bitfinex","ETHUSD",1724861451845,4.02124,2486.8,2486.6,0.70036178]
["bitfinex","ETHUSD",1724861452274,4.02093,2487.0,2486.7,2.3747]
["bitfinex","ETHUSD",1724861452546,8.04169,2487.1,2486.8,0.55]
["bitfinex","ETHUSD",1724861452879,8.04214,2486.9,2486.8,0.70039155]
["bitfinex","ETHUSD",1724861453245,8.04214,2486.9,2486.8,0.55]
["bitfinex","ETHUSD",1724861453844,8.04342,2486.5,2486.4,2.3747]
["bitfinex","ETHUSD",1724861454079,8.04342,2486.5,2486.4,2.52545242]
["bitfinex","ETHUSD",1724861454253,8.04342,2486.5,2486.4,0.15075242]
["bitfinex","ETHUSD",1724861454656,4.02229,2486.2,2485.8,14.5547]
["bitfinex","ETHUSD",1724861454857,4.02229,2486.2,2485.8,2.3747]
["bitfinex","ETHUSD",1724861455463,8.04393,2486.4,2485.8,7.43959]
["bitfinex","ETHUSD",1724861455852,4.02157,2486.6,2486.1,4.02235]
["bitfinex","ETHUSD",1724861456258,4.02157,2486.6,2486.2,2.3747]
["bitfinex","ETHUSD",1724861456565,4.02204,2486.3,2486.2,2.3747]
["bitfinex","ETHUSD",1724861456743,4.02233,2486.2,2485.7,2.3747]
["bitfinex","ETHUSD",1724861456947,4.02204,2486.3,2485.7,7.439792]
["bitfinex","ETHUSD",1724861457191,4.02204,2486.3,2485.7,10.42048]
["bitfinex","ETHUSD",1724861457356,8.04419,2486.3,2485.7,6.39759]
["bitfinex","ETHUSD",1724861457547,4.02204,2486.3,2485.7,6.39759]
["bitfinex","ETHUSD",1724861457748,4.02204,2486.3,2485.7,7.439673]
["bitfinex","ETHUSD",1724861458268,4.02204,2486.3,2485.8,0.55]
["bitfinex","ETHUSD",1724861458484,4.02181,2486.5,2485.9,4.02259]
["bitfinex","ETHUSD",1724861458683,4.02181,2486.5,2486.0,0.55]
["bitfinex","ETHUSD",1724861458684,8.04362,2486.5,2486.0,0.55]
["bitfinex","ETHUSD",1724861458986,4.02205,2486.3,2486.0,0.55]
["bitfinex","ETHUSD",1724861459293,4.02127,2486.8,2485.8,0.55]
["bitfinex","ETHUSD",1724861459294,0.702113,2486.8,2485.8,0.55]
["bitfinex","ETHUSD",1724861459441,4.0228,2485.9,2485.7,2.3747]
["bitfinex","ETHUSD",1724861459643,4.0228,2485.9,2485.4,9.6799]
["bitfinex","ETHUSD",1724861459644,8.04561,2485.9,2485.4,9.6799]
["bitfinex","ETHUSD",1724861459880,4.02277,2485.9,2485.4,9.6799]
["bitfinex","ETHUSD",1724861460092,4.02277,2485.9,2485.4,2.2699]
["bitfinex","ETHUSD",1724861460406,4.02315,2485.7,2485.4,2.2699]
["bitfinex","ETHUSD",1724861460692,4.02278,2485.9,2485.4,2.2699]
["bitfinex","ETHUSD",1724861460988,4.02285,2485.8,2485.5,0.55]
["bitfinex","ETHUSD",1724861461547,5.4808,2486.6,2485.7,4.02293]
["bitfinex","ETHUSD",1724861461548,4.02199,2486.4,2485.7,4.02293]
["bitfinex","ETHUSD",1724861461780,4.02204,2486.3,2485.8,0.55]
["bitfinex","ETHUSD",1724861462027,4.02198,2486.4,2485.9,2.2506]
["bitfinex","ETHUSD",1724861462230,4.02198,2486.4,2486.0,0.55]
["bitfinex","ETHUSD",1724861462426,4.02208,2486.3,2486.0,0.55]
["bitfinex","ETHUSD",1724861462606,4.02221,2486.2,2486.0,0.55]
["bitfinex","ETHUSD",1724861463201,4.02171,2486.5,2486.0,4.85248]
["bitfinex","ETHUSD",1724861463427,4.02171,2486.5,2486.0,0.83006]
["bitfinex","ETHUSD",1724861463730,4.02236,2486.1,2486.0,0.55]
["bitfinex","ETHUSD",1724861464034,4.02328,2485.6,2485.2,21.8614]
["bitfinex","ETHUSD",1724861464237,4.02334,2485.5,2485.2,2.2714]
["bitfinex","ETHUSD",1724861464538,4.0236,2485.4,2485.2,2.2714]
["bitfinex","ETHUSD",1724861464833,4.02365,2485.3,2485.2,2.2714]
["bitfinex","ETHUSD",1724861465034,4.02365,2485.3,2484.6,6.2961]
["bitfinex","ETHUSD",1724861465035,4.02391,2485.2,2484.6,6.2961]
["bitfinex","ETHUSD",1724861465233,8.0474,2485.3,2484.7,4.02452]
["bitfinex","ETHUSD",1724861465535,4.0243,2484.9,2484.8,0.15232317]
["bitfinex","ETHUSD",1724861465788,8.0486,2484.9,2484.8,0.15232317]
["bitfinex","ETHUSD",1724861466045,8.0486,2484.9,2484.2,2.2714]
["bitfinex","ETHUSD",1724861466046,4.02474,2484.7,2484.2,2.2714]
["bitfinex","ETHUSD",1724861466192,4.0249,2484.6,2484.3,0.152775]
["bitfinex","ETHUSD",1724861466533,2.4722,2485.0,2483.8,2.395]
["bitfinex","ETHUSD",1724861466736,2.4722,2485.0,2484.4,0.15268462]
["bitfinex","ETHUSD",1724861466737,4.0251,2484.5,2484.4,0.15268462]
["bitfinex","ETHUSD",1724861466940,8.04939,2484.7,2484.0,4.02566]
["bitfinex","ETHUSD",1724861467096,4.02465,2484.7,2484.4,0.15268462]
["bitfinex","ETHUSD",1724861467292,4.02502,2484.5,2484.0,0.71026441]
["bitfinex","ETHUSD",1724861467535,4.02502,2484.5,2483.8,2.395]
["bitfinex","ETHUSD",1724861467536,4.02522,2484.4,2483.8,2.395]
["bitfinex","ETHUSD",1724861467734,4.02522,2484.4,2484.1,0.15295579]
["bitfinex","ETHUSD",1724861468033,8.0501,2484.5,2484.2,0.15286539]
["bitfinex","ETHUSD",1724861468233,8.0501,2484.5,2483.8,7.063093]
["bitfinex","ETHUSD",1724861468438,4.02502,2484.5,2483.9,4.02589]
["bitfinex","ETHUSD",1724861468611,4.02466,2484.7,2484.0,4.02565]
["bitfinex","ETHUSD",1724861468811,4.02466,2484.7,2484.1,4.0255]
["bitfinex","ETHUSD",1724861469041,4.02466,2484.7,2484.1,8.051]
["bitfinex","ETHUSD",1724861469198,4.02466,2484.7,2484.2,0.15286539]
["bitfinex","ETHUSD",1724861469394,8.04943,2484.7,2484.2,0.15286539]
["bitfinex","ETHUSD",1724861469723,4.74425173,2484.7,2484.3,0.55]
["bitfinex","ETHUSD",1724861469928,4.02466,2484.7,2484.3,0.55]
["bitfinex","ETHUSD",1724861470098,8.05006,2484.5,2484.4,0.15268462]
["bitfinex","ETHUSD",1724861470297,4.025,2484.5,2484.4,0.70268462]
["bitfinex","ETHUSD",1724861470599,2.78301427,2485.3,2484.4,0.70268462]
["bitfinex","ETHUSD",1724861470602,4.02437,2484.9,2484.4,0.70268462]
["bitfinex","ETHUSD",1724861470821,4.02452,2484.8,2484.5,0.55]
["bitfinex","ETHUSD",1724861471022,4.02452,2484.8,2484.6,0.15250388]
["bitfinex","ETHUSD",1724861471233,4.02452,2484.8,2484.7,0.55]
["bitfinex","ETHUSD",1724861471611,4.02452,2484.8,2484.7,0.70241352]
["bitfinex","ETHUSD",1724861471809,4.5682123,2484.8,2484.7,0.70241352]
["bitfinex","ETHUSD",1724861472334,4.02412,2485.1,2484.7,0.70241352]
["bitfinex","ETHUSD",1724861472695,4.02367,2485.3,2484.7,0.70241352]
["bitfinex","ETHUSD",1724861472995,4.02401,2485.1,2484.7,0.70241352]
["bitfinex","ETHUSD",1724861473194,8.04809,2485.1,2484.7,0.70241352]
["bitfinex","ETHUSD",1724861473701,4.02319,2485.6,2484.9,4.02429]
["bitfinex","ETHUSD",1724861473918,4.02351,2485.4,2485.0,0.55]
["bitfinex","ETHUSD",1724861474207,4.02398,2485.1,2485.0,0.70312259]
["bitfinex","ETHUSD",1724861474614,4.02363,2485.4,2485.0,0.70312259]
["bitfinex","ETHUSD",1724861474810,4.02358,2485.4,2485.0,0.70312259]
["bitfinex","ETHUSD",1724861475018,8.04722,2485.4,2485.0,0.70312259]
["bitfinex","ETHUSD",1724861475241,4.02358,2485.4,2485.0,0.70312259]
["bitfinex","ETHUSD",1724861475427,4.02326,2485.6,2485.0,0.70312259]
["bitfinex","ETHUSD",1724861475601,4.02351,2485.4,2485.0,0.70312259]
["bitfinex","ETHUSD",1724861475804,4.02398,2485.1,2485.0,0.70312259]
["bitfinex","ETHUSD",1724861476839,8.04796,2485.1,2485.0,0.70312259]
["bitfinex","ETHUSD",1724861477017,4.02398,2485.1,2485.0,0.70312259]
["bitfinex","ETHUSD",1724861477341,8.04796,2485.1,2485.0,0.15312259]
["bitfinex","ETHUSD",1724861477713,4.02352,2485.4,2484.5,2.3025]
["bitfinex","ETHUSD",1724861477714,4.0246,2484.8,2484.5,2.3025]
["bitfinex","ETHUSD",1724861477942,4.0246,2484.8,2484.2,11.43532]
["bitfinex","ETHUSD",1724861477943,4.02473,2484.7,2484.6,0.55]
["bitfinex","ETHUSD",1724861478115,4.0246,2484.8,2484.6,0.15424149]
["bitfinex","ETHUSD",1724861478321,4.02457,2484.8,2484.7,0.55]
["bitfinex","ETHUSD",1724861478659,4.02457,2484.8,2484.7,0.70419925]
["bitfinex","ETHUSD",1724861478809,8.04914,2484.8,2484.7,0.70419925]
["bitfinex","ETHUSD",1724861479009,12.07371,2484.8,2484.7,0.15419925]
["bitfinex","ETHUSD",1724861479414,12.07371,2484.8,2483.9,2.3542]
["bitfinex","ETHUSD",1724861479415,4.02549,2484.2,2483.9,2.3542]
["bitfinex","ETHUSD",1724861479717,4.02549,2484.2,2484.0,0.1549041]
["bitfinex","ETHUSD",1724861479718,4.02573,2484.1,2484.0,0.1549041]
["bitfinex","ETHUSD",1724861480151,8.05146,2484.1,2484.0,0.1549041]
["bitfinex","ETHUSD",1724861480357,12.07719,2484.1,2484.0,0.1549041]
["bitfinex","ETHUSD",1724861480651,12.07719,2484.1,2482.7,16.20781]
["bitfinex","ETHUSD",1724861480652,4.02751,2483.0,2482.7,7.41]
["bitfinex","ETHUSD",1724861480864,4.02781,2482.8,2482.4,2.3542]
["bitfinex","ETHUSD",1724861481014,2.4143,2483.4,2482.4,2.3542]
["bitfinex","ETHUSD",1724861481015,8.05434,2483.2,2482.4,2.58962]
["bitfinex","ETHUSD",1724861481209,2.4143,2483.4,2482.4,0.23542]
["bitfinex","ETHUSD",1724861481410,4.02739,2483.0,2482.4,0.23542]
["bitfinex","ETHUSD",1724861481610,4.02872,2482.2,2481.7,2.4765]
["bitfinex","ETHUSD",1724861481857,4.02872,2482.2,2481.7,3.127103]
["bitfinex","ETHUSD",1724861482218,4.02933,2481.8,2481.7,2.4765]
["bitfinex","ETHUSD",1724861482410,4.02933,2481.8,2480.9,4.03077]
["bitfinex","ETHUSD",1724861482411,4.02971,2481.6,2480.9,4.03077]
["bitfinex","ETHUSD",1724861482609,4.02787,2482.7,2480.8,6.4068]
["bitfinex","ETHUSD",1724861482610,0.47569863,2482.8,2480.8,6.4068]
["bitfinex","ETHUSD",1724861482611,4.02907,2482.0,2480.8,2.3759]
["bitfinex","ETHUSD",1724861482813,4.02907,2482.0,2481.2,4.03015]
["bitfinex","ETHUSD",1724861483033,4.02945,2481.8,2481.1,4.03044]
["bitfinex","ETHUSD",1724861483233,4.03034,2481.2,2480.4,4.03155]
["bitfinex","ETHUSD",1724861483437,7.432515,2481.7,2480.3,2.4785]
["bitfinex","ETHUSD",1724861483655,4.03091,2480.9,2480.3,3.50763]
["bitfinex","ETHUSD",1724861483850,4.03108,2480.8,2480.1,4.03205]
["bitfinex","ETHUSD",1724861484177,4.03108,2480.8,2480.0,2.4805]
["bitfinex","ETHUSD",1724861484178,4.03179,2480.3,2480.0,0.002]
["bitfinex","ETHUSD",1724861484454,4.03209,2480.1,2480.0,0.002]
["bitfinex","ETHUSD",1724861484805,8.467125,2480.1,2480.0,0.002]
["bitfinex","ETHUSD",1724861485053,8.467125,2480.1,2478.0,2.4785]
["bitfinex","ETHUSD",1724861485054,2.3907,2480.0,2478.0,2.4785]
["bitfinex","ETHUSD",1724861485221,2.3907,2480.0,2477.9,0.00442501]
["bitfinex","ETHUSD",1724861485222,2.3907,2479.6,2477.9,0.00442501]
["bitfinex","ETHUSD",1724861485424,4.03551,2478.0,2477.9,0.00442501]
["bitfinex","ETHUSD",1724861485653,3.0,2479.4,2477.9,0.00442501]
["bitfinex","ETHUSD",1724861485859,2.3907,2479.6,2477.9,0.00442501]
["bitfinex","ETHUSD",1724861485860,0.703313,2479.3,2477.9,0.00442501]
["bitfinex","ETHUSD",1724861486059,4.03213,2480.1,2477.9,0.00442501]
["bitfinex","ETHUSD",1724861486060,2.2766,2480.1,2477.9,2.33851941]
["bitfinex","ETHUSD",1724861486208,3.0,2479.9,2478.7,4.03421]
["bitfinex","ETHUSD",1724861486410,0.27010285,2480.0,2478.9,4.03403]
["bitfinex","ETHUSD",1724861486736,4.03292,2479.6,2479.0,0.14582445]
["bitfinex","ETHUSD",1724861487067,4.03243,2479.9,2479.1,4.03368]
["bitfinex","ETHUSD",1724861487360,3.0,2480.0,2479.2,4.17917292]
["bitfinex","ETHUSD",1724861487361,7.03227,2480.0,2479.2,4.17917292]
["bitfinex","ETHUSD",1724861487563,4.22485493,2481.0,2479.3,0.63066698]
["bitfinex","ETHUSD",1724861487564,6.37585,2480.5,2479.3,0.63066698]
["bitfinex","ETHUSD",1724861487711,0.19410493,2481.0,2479.3,0.63066698]
["bitfinex","ETHUSD",1724861487712,0.403157,2480.4,2479.3,0.55]
["bitfinex","ETHUSD",1724861487915,2.3444,2480.8,2479.4,4.18193902]
["bitfinex","ETHUSD",1724861487916,4.03178,2480.3,2479.4,4.18193902]
["bitfinex","ETHUSD",1724861488110,2.3444,2480.8,2479.4,4.18193902]
["bitfinex","ETHUSD",1724861488111,4.03118,2480.7,2479.7,4.03274]
["bitfinex","ETHUSD",1724861488404,4.03044,2481.2,2480.1,4.03208]
["bitfinex","ETHUSD",1724861488405,4.03071,2481.0,2480.1,4.03208]
["bitfinex","ETHUSD",1724861488524,4.433564,2481.1,2480.1,4.03208]
["bitfinex","ETHUSD",1724861488711,4.03112,2480.7,2480.2,0.14796876]
["bitfinex","ETHUSD",1724861489035,0.403112,2480.7,2480.3,0.55]
["bitfinex","ETHUSD",1724861489260,4.03129,2480.6,2479.4,4.0331]
["bitfinex","ETHUSD",1724861489410,8.466009,2480.5,2480.4,0.14743217]
["bitfinex","ETHUSD",1724861489607,4.03176,2480.4,2479.6,4.0329]
["bitfinex","ETHUSD",1724861489842,4.03092,2480.9,2480.1,4.03209]
["bitfinex","ETHUSD",1724861490053,2.3444,2481.2,2479.7,0.63065229]
["bitfinex","ETHUSD",1724861490054,2.3444,2481.2,2480.2,0.55]
["bitfinex","ETHUSD",1724861490248,4.03124,2480.7,2480.2,0.69761352]
["bitfinex","ETHUSD",1724861490412,4.03132,2480.6,2480.2,0.69761352]
["bitfinex","ETHUSD",1724861490612,6.37482,2481.2,2480.2,0.69761352]
["bitfinex","ETHUSD",1724861490613,4.03177,2480.3,2480.2,0.14761352]
["bitfinex","ETHUSD",1724861490812,4.03168,2480.4,2479.3,2.4666]
["bitfinex","ETHUSD",1724861491007,0.403168,2480.3,2479.4,4.18143923]
["bitfinex","ETHUSD",1724861491239,4.032,2480.2,2479.4,4.26209872]
["bitfinex","ETHUSD",1724861491421,4.03178,2480.3,2479.6,4.03289]
["bitfinex","ETHUSD",1724861491828,4.03258,2479.8,2479.7,0.14806703]
["bitfinex","ETHUSD",1724861492049,0.48449973,2480.2,2479.7,0.14806703]
["bitfinex","ETHUSD",1724861492361,4.03262,2479.8,2479.1,6.38529]
["bitfinex","ETHUSD",1724861492515,4.03262,2479.8,2479.2,4.03353]
["bitfinex","ETHUSD",1724861492713,0.24761,2480.5,2479.7,4.03258]
["bitfinex","ETHUSD",1724861492916,4.03171,2480.4,2479.7,4.03267]
["bitfinex","ETHUSD",1724861493110,3.0,2480.8,2479.7,4.03267]
["bitfinex","ETHUSD",1724861493344,4.03128,2480.6,2479.7,4.03267]
["bitfinex","ETHUSD",1724861493513,0.45148843,2480.6,2479.1,2.3516]
["bitfinex","ETHUSD",1724861493858,4.03189,2480.3,2479.5,4.03306]
["bitfinex","ETHUSD",1724861494065,4.03119,2480.7,2479.9,4.03228]
["bitfinex","ETHUSD",1724861494352,2.2855,2481.1,2479.3,4.03331]
["bitfinex","ETHUSD",1724861494353,4.03183,2480.3,2480.0,0.55]
["bitfinex","ETHUSD",1724861494913,3.0,2480.9,2480.0,4.58225]
["bitfinex","ETHUSD",1724861494914,4.03121,2480.7,2480.0,4.58225]
["bitfinex","ETHUSD",1724861495270,2.2855,2481.1,2480.0,0.55]
["bitfinex","ETHUSD",1724861495271,4.03179,2480.3,2480.0,0.55]
["bitfinex","ETHUSD",1724861495416,4.03179,2480.3,2480.1,0.14770421]
["bitfinex","ETHUSD",1724861495753,2.2855,2481.1,2480.1,4.17968421]
["bitfinex","ETHUSD",1724861495915,4.03093,2480.9,2480.2,0.55]
["bitfinex","ETHUSD",1724861496226,0.27369884,2481.0,2480.2,0.55]
["bitfinex","ETHUSD",1724861496227,4.03114,2480.7,2480.2,0.55]
["bitfinex","ETHUSD",1724861496430,4.30438884,2481.0,2480.2,0.55]
["bitfinex","ETHUSD",1724861496431,4.03085,2480.9,2480.3,0.14752284]
["bitfinex","ETHUSD",1724861496648,4.03086,2480.9,2480.4,0.55]
["bitfinex","ETHUSD",1724861496946,4.03115,2480.7,2480.5,0.1473415]
["bitfinex","ETHUSD",1724861497170,0.43045588,2480.8,2480.6,0.55]
["bitfinex","ETHUSD",1724861497468,4.03112,2480.7,2480.6,0.55]
["bitfinex","ETHUSD",1724861497645,4.03112,2480.7,2479.8,2.3832]
["bitfinex","ETHUSD",1724861497646,4.03194,2480.2,2479.8,2.3832]
["bitfinex","ETHUSD",1724861497956,4.03194,2480.2,2479.9,0.55]
["bitfinex","ETHUSD",1724861498460,4.03312,2479.5,2479.3,2.3502]
["bitfinex","ETHUSD",1724861498628,4.0313,2480.6,2478.8,2.3502]
["bitfinex","ETHUSD",1724861498629,4.03276,2479.7,2478.8,2.3502]
["bitfinex","ETHUSD",1724861498827,4.03276,2479.7,2478.9,4.03394]
["bitfinex","ETHUSD",1724861498828,4.03308,2479.5,2478.9,4.03394]
["bitfinex","ETHUSD",1724861499163,4.03248,2479.9,2478.8,2.3502]
["bitfinex","ETHUSD",1724861499315,4.03027,2481.3,2479.7,4.03262]
["bitfinex","ETHUSD",1724861499316,4.03189,2480.3,2479.7,4.03262]
["bitfinex","ETHUSD",1724861499711,4.03148,2480.5,2479.7,4.03262]
["bitfinex","ETHUSD",1724861499712,8.06304,2480.5,2479.7,4.03262]
["bitfinex","ETHUSD",1724861499916,0.650648,2480.5,2479.8,0.08064713]
["bitfinex","ETHUSD",1724861500118,4.0312,2480.7,2480.1,4.03209]
["bitfinex","ETHUSD",1724861500420,4.0312,2480.7,2479.8,0.63064713]
["bitfinex","ETHUSD",1724861500421,4.03171,2480.4,2480.2,0.55]
["bitfinex","ETHUSD",1724861500723,4.03204,2480.2,2479.5,2.339]
["bitfinex","ETHUSD",1724861500946,4.03131,2480.6,2479.5,2.339]
["bitfinex","ETHUSD",1724861501126,4.03247,2479.9,2479.5,2.339]
["bitfinex","ETHUSD",1724861501537,4.03169,2480.4,2479.5,2.339]
["bitfinex","ETHUSD",1724861501728,4.0307,2481.0,2479.0,2.339]
["bitfinex","ETHUSD",1724861501729,4.03268,2479.8,2479.0,2.339]
["bitfinex","ETHUSD",1724861501953,4.03302,2479.6,2479.0,2.339]
["bitfinex","ETHUSD",1724861502118,4.436322,2479.6,2479.0,2.339]
["bitfinex","ETHUSD",1724861502323,4.03302,2479.6,2479.0,2.339]
["bitfinex","ETHUSD",1724861502519,4.03318,2479.5,2479.0,2.339]
["bitfinex","ETHUSD",1724861502720,3.0,2480.3,2479.0,2.339]
["bitfinex","ETHUSD",1724861502966,6.4942,2480.5,2478.6,2.2579]
["bitfinex","ETHUSD",1724861502967,4.03372,2479.1,2478.6,2.2579]
["bitfinex","ETHUSD",1724861503115,4.03347,2479.3,2478.7,4.03423]
["bitfinex","ETHUSD",1724861503486,4.0334,2479.3,2478.7,5.066941]
["bitfinex","ETHUSD",1724861503692,4.0334,2479.3,2478.6,2.2579]
["bitfinex","ETHUSD",1724861503849,4.03276,2479.7,2478.9,4.03393]
["bitfinex","ETHUSD",1724861504188,0.34356464,2480.2,2478.9,4.03393]
["bitfinex","ETHUSD",1724861504189,4.37558464,2480.2,2479.6,4.03278]
["bitfinex","ETHUSD",1724861504375,4.03186,2480.3,2479.7,4.03273]
["bitfinex","ETHUSD",1724861504549,8.06375,2480.3,2479.7,4.03273]
["bitfinex","ETHUSD",1724861504753,8.06374,2480.3,2479.6,4.0329]
["bitfinex","ETHUSD",1724861504951,4.03285,2479.7,2478.9,4.437413]
["bitfinex","ETHUSD",1724861505180,4.03254,2479.9,2478.8,4.0341]
["bitfinex","ETHUSD",1724861505382,3.0,2480.4,2479.4,2.3237]
["bitfinex","ETHUSD",1724861505603,3.6,2480.4,2479.4,2.55607]
["bitfinex","ETHUSD",1724861505885,8.06409,2480.2,2479.5,4.03295]
["bitfinex","ETHUSD",1724861506053,4.03213,2480.1,2479.5,4.03295]
["bitfinex","ETHUSD",1724861506473,4.03228,2480.0,2479.6,0.55]
["bitfinex","ETHUSD",1724861506683,0.403204,2480.2,2479.4,2.3237]
["bitfinex","ETHUSD",1724861506893,4.03235,2480.0,2479.4,6.35691]
["bitfinex","ETHUSD",1724861507224,4.03209,2480.1,2479.5,4.03297]
["bitfinex","ETHUSD",1724861507486,4.03184,2480.3,2479.6,4.0328]
["bitfinex","ETHUSD",1724861507487,4.03196,2480.2,2479.6,4.0328]
["bitfinex","ETHUSD",1724861507684,4.03184,2480.3,2479.5,4.03297]
["bitfinex","ETHUSD",1724861507685,4.0321,2480.1,2479.5,4.03297]
["bitfinex","ETHUSD",1724861507889,4.435024,2480.3,2479.6,4.03286]
["bitfinex","ETHUSD",1724861508049,4.435024,2480.3,2479.7,0.55]
["bitfinex","ETHUSD",1724861508693,4.03129,2480.6,2479.7,0.55]
["bitfinex","ETHUSD",1724861508694,0.4435024,2480.2,2479.7,0.55]
["bitfinex","ETHUSD",1724861508846,4.03161,2480.4,2479.4,2.3237]
["bitfinex","ETHUSD",1724861508847,4.03254,2479.9,2479.5,0.55]
["bitfinex","ETHUSD",1724861509049,4.03286,2479.7,2479.4,2.3237]
["bitfinex","ETHUSD",1724861509243,4.03198,2480.2,2479.0,2.4478]
["bitfinex","ETHUSD",1724861509244,4.03291,2479.6,2479.0,2.4478]
["bitfinex","ETHUSD",1724861509460,4.03343,2479.3,2478.8,4.03419]
["bitfinex","ETHUSD",1724861509779,4.03343,2479.3,2478.0,0.23385194]
["bitfinex","ETHUSD",1724861509780,4.03364,2479.2,2478.9,2.4478]
["bitfinex","ETHUSD",1724861510148,4.03325,2479.4,2478.9,6.4818]
["bitfinex","ETHUSD",1724861510350,3.0,2480.1,2478.9,2.4478]
["bitfinex","ETHUSD",1724861510558,4.03257,2479.9,2479.1,4.03362]
["bitfinex","ETHUSD",1724861510794,7.03227,2480.0,2479.4,4.03313]
["bitfinex","ETHUSD",1724861510795,4.03227,2480.0,2479.4,4.03313]
["bitfinex","ETHUSD",1724861511196,4.03199,2480.2,2479.6,4.03289]
["bitfinex","ETHUSD",1724861511355,8.06403,2480.2,2479.6,4.03284]
["bitfinex","ETHUSD",1724861511560,3.46805136,2480.5,2479.7,0.69393909]
["bitfinex","ETHUSD",1724861511760,4.03223,2480.1,2479.7,0.69393909]
["bitfinex","ETHUSD",1724861511957,4.03209,2480.1,2479.7,0.69393909]
["bitfinex","ETHUSD",1724861512263,3.403104,2480.7,2479.9,4.03235]
["bitfinex","ETHUSD",1724861512264,4.03154,2480.5,2479.9,4.03235]
["bitfinex","ETHUSD",1724861512463,4.03154,2480.5,2480.0,0.69350496]
["bitfinex","ETHUSD",1724861512663,4.75042973,2480.5,2480.0,4.72574496]
["bitfinex","ETHUSD",1724861512983,4.03189,2480.3,2480.0,0.69350496]
["bitfinex","ETHUSD",1724861513165,4.75038973,2480.5,2480.0,0.69350496]
["bitfinex","ETHUSD",1724861513576,4.03121,2480.7,2480.1,6.33256]
["bitfinex","ETHUSD",1724861513773,4.03121,2480.7,2480.2,0.55]
["bitfinex","ETHUSD",1724861514001,4.03121,2480.7,2480.2,0.6931736]
["bitfinex","ETHUSD",1724861514495,4.03147,2480.5,2480.2,0.6931736]
["bitfinex","ETHUSD",1724861514898,8.06354,2480.3,2480.2,0.6931736]
["bitfinex","ETHUSD",1724861515058,4.03241,2480.0,2479.7,2.3005]
["bitfinex","ETHUSD",1724861515367,4.49905136,2480.8,2478.9,3.64758]
["bitfinex","ETHUSD",1724861515368,4.03272,2479.8,2479.3,2.4216]
["bitfinex","ETHUSD",1724861515573,8.06469,2480.0,2479.3,6.45497]
["bitfinex","ETHUSD",1724861515767,0.67208859,2480.0,2479.4,0.14380933]
["bitfinex","ETHUSD",1724861515975,8.06542,2479.8,2479.4,0.14380933]
["bitfinex","ETHUSD",1724861516177,4.03268,2479.8,2479.4,0.14380933]
["bitfinex","ETHUSD",1724861516384,4.03243,2479.9,2479.4,0.14380933]
["bitfinex","ETHUSD",1724861516584,4.03202,2480.2,2479.6,4.03286]
["bitfinex","ETHUSD",1724861516805,4.03163,2480.4,2479.7,4.03268]
["bitfinex","ETHUSD",1724861517016,4.03163,2480.4,2479.8,4.03246]
["bitfinex","ETHUSD",1724861517172,4.03136,2480.6,2479.8,4.03246]
["bitfinex","ETHUSD",1724861517173,4.03137,2480.6,2480.1,2.2976]
["bitfinex","ETHUSD",1724861517507,4.0307,2481.0,2480.2,0.69317959]
["bitfinex","ETHUSD",1724861517508,8.06336,2480.4,2480.2,0.69317959]
["bitfinex","ETHUSD",1724861517717,4.03163,2480.4,2480.2,0.69317959]
["bitfinex","ETHUSD",1724861518673,4.03049,2481.1,2480.6,4.03127]
["bitfinex","ETHUSD",1724861518874,4.02972,2481.6,2480.3,2.4047]
["bitfinex","ETHUSD",1724861518875,8.06177,2480.9,2480.7,0.69257032]
["bitfinex","ETHUSD",1724861519068,8.06175,2480.9,2480.7,0.69257032]
["bitfinex","ETHUSD",1724861519375,8.0619,2480.8,2480.7,0.14257032]
["bitfinex","ETHUSD",1724861519697,4.03136,2480.6,2480.3,2.4047]
["bitfinex","ETHUSD",1724861519905,4.03144,2480.5,2480.4,0.69272836]
["bitfinex","ETHUSD",1724861520275,12.09432,2480.5,2480.4,0.14272836]
["bitfinex","ETHUSD",1724861520475,4.0316,2480.4,2479.5,2.4047]
["bitfinex","ETHUSD",1724861520710,4.03169,2480.4,2479.6,4.17137837]
["bitfinex","ETHUSD",1724861520874,4.03112,2480.7,2479.8,2.3246]
["bitfinex","ETHUSD",1724861521075,4.03128,2480.6,2479.9,4.4679652]
["bitfinex","ETHUSD",1724861521314,4.03047,2481.1,2480.4,6.35618]
["bitfinex","ETHUSD",1724861521541,4.0309,2480.9,2480.4,2.3246]
["bitfinex","ETHUSD",1724861521677,7.03019,2481.3,2480.5,0.76777027]
["bitfinex","ETHUSD",1724861521678,4.03024,2481.3,2480.5,0.76777027]
["bitfinex","ETHUSD",1724861522013,4.02956,2481.7,2481.0,2.3246]
["bitfinex","ETHUSD",1724861522014,4.02991,2481.5,2481.0,2.3246]
["bitfinex","ETHUSD",1724861522299,4.02959,2481.7,2481.1,0.55]
["bitfinex","ETHUSD",1724861522449,4.02959,2481.7,2481.1,0.6865044]
["bitfinex","ETHUSD",1724861522759,4.0303,2481.2,2481.1,0.6865044]
["bitfinex","ETHUSD",1724861523554,4.0301,2481.4,2481.1,0.6865044]
["bitfinex","ETHUSD",1724861523555,4.03001,2481.4,2481.1,0.6865044]
["bitfinex","ETHUSD",1724861523719,4.02986,2481.5,2481.1,0.6865044]
["bitfinex","ETHUSD",1724861523921,4.02992,2481.5,2481.1,0.6865044]
["bitfinex","ETHUSD",1724861524248,4.432519,2481.7,2481.2,2.4264]
["bitfinex","ETHUSD",1724861524546,3.0,2482.0,2481.2,2.4264]
["bitfinex","ETHUSD",1724861524547,4.02908,2482.0,2481.3,0.67699499]
["bitfinex","ETHUSD",1724861524758,4.02888,2482.1,2481.5,4.02969]
["bitfinex","ETHUSD",1724861524906,4.02914,2482.0,2481.6,0.55]
["bitfinex","ETHUSD",1724861525116,2.4213,2482.6,2481.7,0.12663263]
["bitfinex","ETHUSD",1724861525117,4.02933,2481.8,2481.7,0.12663263]
["bitfinex","ETHUSD",1724861525450,12.08799,2481.8,2481.7,0.12663263]
["bitfinex","ETHUSD",1724861525742,4.02841,2482.4,2481.2,2.4264]
["bitfinex","ETHUSD",1724861525743,4.02968,2481.6,2481.2,2.4264]
["bitfinex","ETHUSD",1724861526068,4.02905,2482.0,2481.3,0.55]
["bitfinex","ETHUSD",1724861526069,4.02947,2481.8,2481.3,0.55]
["bitfinex","ETHUSD",1724861526270,4.02899,2482.1,2481.5,4.02979]
["bitfinex","ETHUSD",1724861526410,4.02868,2482.2,2481.7,4.0294]
["bitfinex","ETHUSD",1724861526615,4.02868,2482.2,2481.8,2.4264]
["bitfinex","ETHUSD",1724861526942,8.058,2482.0,2481.9,0.55]
["bitfinex","ETHUSD",1724861527140,4.02917,2481.9,2481.8,0.12654206]
["bitfinex","ETHUSD",1724861527378,4.02917,2481.9,2481.0,2.3417]
["bitfinex","ETHUSD",1724861527379,4.02936,2481.8,2481.0,2.3417]
["bitfinex","ETHUSD",1724861527671,4.0296,2481.7,2481.0,6.37232]
["bitfinex","ETHUSD",1724861527880,4.0296,2481.7,2481.2,4.0303]
["bitfinex","ETHUSD",1724861527881,4.02959,2481.7,2481.2,4.0303]
["bitfinex","ETHUSD",1724861528186,4.02889,2482.1,2481.2,4.0303]
["bitfinex","ETHUSD",1724861528187,4.02895,2482.1,2481.5,4.02971]
["bitfinex","ETHUSD",1724861528467,4.02895,2482.1,2481.2,2.34]
["bitfinex","ETHUSD",1724861528468,4.02909,2482.0,2481.4,4.02984]
["bitfinex","ETHUSD",1724861528673,8.05778,2482.1,2481.5,4.02973]
["bitfinex","ETHUSD",1724861528977,4.0289,2482.1,2481.6,0.55]
["bitfinex","ETHUSD",1724861529292,4.0289,2482.1,2481.6,4.02961]
["bitfinex","ETHUSD",1724861529433,8.05788,2482.1,2481.7,0.55]
["bitfinex","ETHUSD",1724861529633,4.0289,2482.1,2481.6,2.4899]
["bitfinex","ETHUSD",1724861529834,4.02759,2482.9,2481.7,4.65998697]
["bitfinex","ETHUSD",1724861530035,4.02862,2482.3,2481.7,4.5794]
["bitfinex","ETHUSD",1724861530285,4.02862,2482.3,2481.7,4.57939]
["bitfinex","ETHUSD",1724861530286,4.431482,2482.3,2481.7,4.57939]
["bitfinex","ETHUSD",1724861530484,4.02828,2482.5,2481.9,4.02913]
["bitfinex","ETHUSD",1724861530775,4.02828,2482.5,2481.7,4.57942]
["bitfinex","ETHUSD",1724861530776,4.02797,2482.7,2482.1,2.4899]
["bitfinex","ETHUSD",1724861530985,0.47333017,2482.9,2482.1,2.4899]
["bitfinex","ETHUSD",1724861530986,4.02764,2482.9,2482.2,0.55]
["bitfinex","ETHUSD",1724861531188,4.02733,2483.1,2482.6,4.02803]
["bitfinex","ETHUSD",1724861531189,4.02732,2483.1,2482.6,4.02803]
["bitfinex","ETHUSD",1724861531392,4.02732,2483.1,2482.8,2.4424]
["bitfinex","ETHUSD",1724861531681,4.02728,2483.1,2482.8,2.4424]
["bitfinex","ETHUSD",1724861531899,4.02728,2483.1,2482.4,4.02825]
["bitfinex","ETHUSD",1724861531900,8.05638,2482.5,2482.4,2.4424]
["bitfinex","ETHUSD",1724861532047,4.02819,2482.5,2482.2,0.55]
["bitfinex","ETHUSD",1724861532386,4.02845,2482.4,2482.2,0.55]
["bitfinex","ETHUSD",1724861532552,2.848028,2483.1,2481.9,6.47154]
["bitfinex","ETHUSD",1724861532553,8.05627,2482.6,2481.9,6.47154]
["bitfinex","ETHUSD",1724861532734,0.33213582,2482.9,2481.9,6.47154]
["bitfinex","ETHUSD",1724861532735,4.0278,2482.8,2482.0,0.55]
["bitfinex","ETHUSD",1724861532941,4.02764,2482.9,2482.2,4.02853]
["bitfinex","ETHUSD",1724861533249,4.02764,2482.9,2482.3,4.57849]
["bitfinex","ETHUSD",1724861533450,4.02725,2483.1,2482.5,6.38103]
["bitfinex","ETHUSD",1724861533681,0.3402653,2483.3,2482.6,0.55]
["bitfinex","ETHUSD",1724861533839,4.02685,2483.4,2482.6,0.63054756]
["bitfinex","ETHUSD",1724861534039,4.02692,2483.3,2482.8,4.02769]
["bitfinex","ETHUSD",1724861534240,4.02652,2483.6,2482.9,0.55]
["bitfinex","ETHUSD",1724861534435,2.423,2483.8,2482.6,4.57792]
["bitfinex","ETHUSD",1724861534436,4.02687,2483.4,2482.8,4.02762]
["bitfinex","ETHUSD",1724861534690,0.47333017,2484.2,2483.2,4.02695]
["bitfinex","ETHUSD",1724861534691,4.02596,2483.9,2483.2,4.02695]
["bitfinex","ETHUSD",1724861534840,4.02612,2483.8,2483.4,2.2919]
["bitfinex","ETHUSD",1724861535047,4.02612,2483.8,2483.5,0.55]
["bitfinex","ETHUSD",1724861535242,4.02585,2484.0,2483.5,0.55]
["bitfinex","ETHUSD",1724861535473,4.02602,2483.9,2483.5,0.55]
["bitfinex","ETHUSD",1724861535841,4.02617,2483.8,2483.5,0.55]
["bitfinex","ETHUSD",1724861536481,8.05282,2483.6,2483.5,0.55]
["bitfinex","ETHUSD",1724861537200,4.02641,2483.6,2483.5,0.55]
["bitfinex","ETHUSD",1724861537407,8.05282,2483.6,2483.5,0.55]
["bitfinex","ETHUSD",1724861537608,8.05282,2483.6,2483.5,0.11768998]
["bitfinex","ETHUSD",1724861537925,8.05282,2483.6,2482.0,12.18]
["bitfinex","ETHUSD",1724861537926,4.0277,2482.9,2482.5,2.3385]
["bitfinex","ETHUSD",1724861538210,4.02712,2483.2,2482.5,2.3385]
["bitfinex","ETHUSD",1724861538407,4.02712,2483.2,2482.6,4.14643426]
["bitfinex","ETHUSD",1724861538604,4.02722,2483.1,2482.6,0.11850426]
["bitfinex","ETHUSD",1724861538925,4.02684,2483.4,2482.6,0.76701269]
["bitfinex","ETHUSD",1724861539086,4.02684,2483.4,2482.8,2.3385]
["bitfinex","ETHUSD",1724861539418,4.02644,2483.6,2483.0,4.02736]
["bitfinex","ETHUSD",1724861539419,4.02657,2483.5,2483.0,4.02736]
["bitfinex","ETHUSD",1724861539600,4.02619,2483.8,2483.3,4.02685]
["bitfinex","ETHUSD",1724861539912,4.02587,2484.0,2483.4,4.69471283]
["bitfinex","ETHUSD",1724861540210,4.02587,2484.0,2483.5,2.3385]
["bitfinex","ETHUSD",1724861540396,4.02587,2484.0,2483.6,0.55]
["bitfinex","ETHUSD",1724861540591,4.02587,2484.0,2483.6,0.66772405]
["bitfinex","ETHUSD",1724861540777,4.02555,2484.2,2483.6,0.66772405]
["bitfinex","ETHUSD",1724861540778,4.02625,2483.7,2483.6,0.66772405]
["bitfinex","ETHUSD",1724861540982,4.0261,2483.8,2483.6,0.66772405]
["bitfinex","ETHUSD",1724861541757,4.02595,2483.9,2483.6,0.66772405]
["bitfinex","ETHUSD",1724861542322,4.02566,2484.1,2483.7,2.2685]
["bitfinex","ETHUSD",1724861542516,4.02535,2484.3,2483.8,0.55]
["bitfinex","ETHUSD",1724861542854,4.02504,2484.5,2483.9,0.11727491]
["bitfinex","ETHUSD",1724861543161,4.0256,2484.1,2484.0,0.55]
["bitfinex","ETHUSD",1724861543453,8.0512,2484.1,2484.0,0.55]
["bitfinex","ETHUSD",1724861543762,4.02657,2483.5,2483.4,2.2685]
["bitfinex","ETHUSD",1724861543966,4.02657,2483.5,2482.6,2.2685]
["bitfinex","ETHUSD",1724861543967,4.02732,2483.1,2482.6,2.2685]
["bitfinex","ETHUSD",1724861544255,4.02708,2483.2,2482.6,2.2685]
["bitfinex","ETHUSD",1724861544458,4.02722,2483.1,2482.6,2.2685]
["bitfinex","ETHUSD",1724861544761,4.02783,2482.8,2482.2,2.2685]
["bitfinex","ETHUSD",1724861545063,4.02719,2483.2,2482.6,4.028]
["bitfinex","ETHUSD",1724861545210,8.05438,2483.2,2482.7,2.2685]
["bitfinex","ETHUSD",1724861545525,4.02683,2483.4,2482.9,4.02753]
["bitfinex","ETHUSD",1724861545708,4.0265,2483.6,2482.8,4.02759]
["bitfinex","ETHUSD",1724861545909,3.0,2483.9,2483.1,4.02712]
["bitfinex","ETHUSD",1724861545910,8.0524,2483.8,2483.1,4.02712]
["bitfinex","ETHUSD",1724861546108,4.02617,2483.8,2483.2,2.2685]
["bitfinex","ETHUSD",1724861546339,4.0265,2483.6,2483.2,2.2685]
["bitfinex","ETHUSD",1724861546663,4.02664,2483.5,2483.2,2.2685]
["bitfinex","ETHUSD",1724861546841,4.02664,2483.5,2483.3,0.55]
["bitfinex","ETHUSD",1724861547041,4.02726,2483.1,2482.5,2.2685]
["bitfinex","ETHUSD",1724861547395,4.02697,2483.3,2482.5,2.2685]
["bitfinex","ETHUSD",1724861547667,4.02729,2483.1,2482.6,4.02787]
["bitfinex","ETHUSD",1724861547862,8.05387,2483.3,2482.5,2.2685]
["bitfinex","ETHUSD",1724861548014,4.02646,2483.6,2482.5,2.2685]
["bitfinex","ETHUSD",1724861548015,4.02706,2483.2,2482.5,2.2685]
["bitfinex","ETHUSD",1724861548214,4.02769,2482.9,2482.2,6.29714]
["bitfinex","ETHUSD",1724861548471,4.02791,2482.7,2482.2,2.2685]
["bitfinex","ETHUSD",1724861548691,4.02762,2482.9,2482.3,0.22685]
["bitfinex","ETHUSD",1724861548972,4.02796,2482.7,2482.2,2.2685]
["bitfinex","ETHUSD",1724861549655,4.02796,2482.7,2482.2,6.29715]
["bitfinex","ETHUSD",1724861549828,4.02832,2482.5,2482.2,2.2685]
["bitfinex","ETHUSD",1724861550028,8.05599,2482.7,2482.2,2.2685]
["bitfinex","ETHUSD",1724861550270,4.02809,2482.6,2482.2,2.2685]
["bitfinex","ETHUSD",1724861550556,4.02811,2482.6,2482.2,2.2685]
["bitfinex","ETHUSD",1724861550714,4.02742,2483.0,2482.2,2.2685]
["bitfinex","ETHUSD",1724861550921,4.02869,2482.2,2481.6,4.02952]
["bitfinex","ETHUSD",1724861551228,4.02877,2482.2,2481.6,4.02952]
["bitfinex","ETHUSD",1724861551427,4.02877,2482.2,2481.7,0.11910548]
["bitfinex","ETHUSD",1724861551974,4.02863,2482.3,2481.7,0.11910548]
["bitfinex","ETHUSD",1724861552121,3.0,2482.9,2481.3,2.34908492]
["bitfinex","ETHUSD",1724861552511,4.02801,2482.7,2482.0,2.2685]
["bitfinex","ETHUSD",1724861552666,4.02801,2482.7,2482.1,8.05747]
["bitfinex","ETHUSD",1724861552959,4.02761,2482.9,2482.1,8.05747]
["bitfinex","ETHUSD",1724861552960,8.05529,2482.9,2482.2,4.02868]
["bitfinex","ETHUSD",1724861553166,4.02798,2482.7,2482.2,0.1186527]
["bitfinex","ETHUSD",1724861553365,4.02798,2482.7,2482.3,0.55]
["bitfinex","ETHUSD",1724861553522,4.02729,2483.1,2482.4,6.29682]
["bitfinex","ETHUSD",1724861553732,4.02774,2482.8,2482.5,0.55]
["bitfinex","ETHUSD",1724861554031,8.05558,2482.8,2482.5,0.66838112]
["bitfinex","ETHUSD",1724861554450,4.02747,2483.0,2482.5,0.66838112]
["bitfinex","ETHUSD",1724861554757,3.402674,2483.3,2482.5,4.69644112]
["bitfinex","ETHUSD",1724861554951,3.402674,2483.3,2482.5,0.66838112]
["bitfinex","ETHUSD",1724861554952,4.0278,2482.8,2482.5,0.66838112]
["bitfinex","ETHUSD",1724861555276,7.02679,2483.4,2482.5,0.66838112]
["bitfinex","ETHUSD",1724861555277,4.0268,2483.4,2482.5,0.66838112]
["bitfinex","ETHUSD",1724861555424,4.0265,2483.6,2483.0,4.02728]
["bitfinex","ETHUSD",1724861555616,4.02563,2484.1,2483.1,4.02719]
["bitfinex","ETHUSD",1724861555617,0.644826,2483.8,2483.1,4.02719]
["bitfinex","ETHUSD",1724861555852,4.02646,2483.6,2483.2,0.55]
["bitfinex","ETHUSD",1724861556047,4.51951608,2483.8,2483.2,0.55]
["bitfinex","ETHUSD",1724861556291,4.02627,2483.7,2483.3,0.11765723]
["bitfinex","ETHUSD",1724861556470,4.02673,2483.4,2483.3,0.11765723]
["bitfinex","ETHUSD",1724861556763,8.05378,2483.3,2483.2,0.55]
["bitfinex","ETHUSD",1724861556968,4.0281,2482.6,2482.1,4.02882]
["bitfinex","ETHUSD",1724861557167,3.0,2483.2,2481.8,2.2696]
["bitfinex","ETHUSD",1724861557319,4.02845,2482.4,2481.9,4.02913]
["bitfinex","ETHUSD",1724861557514,4.02779,2482.8,2482.2,4.02857]
["bitfinex","ETHUSD",1724861557740,4.02779,2482.8,2481.9,0.08057606]
["bitfinex","ETHUSD",1724861557741,4.02779,2482.8,2482.1,4.02874]
["bitfinex","ETHUSD",1724861557940,4.0279,2482.7,2482.1,4.02874]
["bitfinex","ETHUSD",1724861558121,4.02779,2482.8,2482.4,2.4072]
["bitfinex","ETHUSD",1724861558336,0.54995,2483.2,2482.5,4.02817]
["bitfinex","ETHUSD",1724861558337,4.02716,2483.2,2482.5,4.02817]
["bitfinex","ETHUSD",1724861558538,2.3249,2483.7,2482.7,4.02776]
["bitfinex","ETHUSD",1724861558539,4.02689,2483.4,2482.7,4.02776]
["bitfinex","ETHUSD",1724861558843,4.02684,2483.4,2483.0,2.4072]
["bitfinex","ETHUSD",1724861559156,4.02684,2483.4,2483.1,0.55]
["bitfinex","ETHUSD",1724861559328,4.02683,2483.4,2483.1,0.55]
["bitfinex","ETHUSD",1724861559653,8.05367,2483.4,2483.1,0.55]
["bitfinex","ETHUSD",1724861559861,4.02683,2483.4,2483.1,0.55]
["bitfinex","ETHUSD",1724861560274,4.0263,2483.7,2483.2,4.02703]
["bitfinex","ETHUSD",1724861560431,4.51897608,2484.1,2483.3,0.55]
["bitfinex","ETHUSD",1724861560432,4.02578,2484.0,2483.3,0.55]
["bitfinex","ETHUSD",1724861560636,0.94523669,2484.0,2483.3,0.55]
["bitfinex","ETHUSD",1724861560875,4.02665,2483.5,2483.3,0.55]
["bitfinex","ETHUSD",1724861561085,4.02673,2483.4,2483.1,0.55]
["bitfinex","ETHUSD",1724861561263,4.02668,2483.5,2483.1,0.55]
["bitfinex","ETHUSD",1724861561781,4.51933608,2483.9,2483.2,4.02704]
["bitfinex","ETHUSD",1724861561960,4.0245,2484.8,2483.4,4.02672]
["bitfinex","ETHUSD",1724861561961,4.02561,2484.1,2483.4,4.02672]
["bitfinex","ETHUSD",1724861562279,4.02561,2484.1,2483.5,2.8224]
["bitfinex","ETHUSD",1724861562777,4.02593,2483.9,2483.5,2.8224]
["bitfinex","ETHUSD",1724861563148,4.02585,2484.0,2483.5,2.8224]
["bitfinex","ETHUSD",1724861563352,4.0257,2484.1,2483.5,2.8224]
["bitfinex","ETHUSD",1724861563667,4.02641,2483.6,2483.1,2.4755]
["bitfinex","ETHUSD",1724861563852,4.02624,2483.8,2483.1,2.4755]
["bitfinex","ETHUSD",1724861564051,0.23485,2484.3,2483.2,4.677233]
["bitfinex","ETHUSD",1724861564290,0.23485,2484.3,2483.1,2.4755]
["bitfinex","ETHUSD",1724861564291,4.02581,2484.0,2483.1,2.4755]
["bitfinex","ETHUSD",1724861564445,4.02606,2483.9,2483.4,4.02658]
["bitfinex","ETHUSD",1724861564641,4.02581,2484.0,2483.4,4.02658]
["bitfinex","ETHUSD",1724861564842,4.02546,2484.2,2483.6,4.02629]
["bitfinex","ETHUSD",1724861565041,4.02546,2484.2,2483.7,4.57624]
["bitfinex","ETHUSD",1724861565274,4.02521,2484.4,2483.8,4.02606]
["bitfinex","ETHUSD",1724861565475,4.02486,2484.6,2484.1,2.3828]
["bitfinex","ETHUSD",1724861565679,4.025,2484.5,2484.2,0.55]
["bitfinex","ETHUSD",1724861566253,4.02486,2484.6,2484.2,0.55]
["bitfinex","ETHUSD",1724861566683,6.83416954,2485.4,2484.2,0.55]
["bitfinex","ETHUSD",1724861566684,4.02456,2484.8,2484.2,0.6305083]
["bitfinex","ETHUSD",1724861566979,4.02479,2484.6,2484.2,0.55]
["bitfinex","ETHUSD",1724861567541,4.02437,2484.9,2484.2,0.55]
["bitfinex","ETHUSD",1724861567745,4.02527,2484.3,2484.2,0.55]
["bitfinex","ETHUSD",1724861567986,4.02564,2484.1,2483.7,2.2899]
["bitfinex","ETHUSD",1724861568549,4.02527,2484.3,2483.8,4.02599]
["bitfinex","ETHUSD",1724861568759,4.02527,2484.3,2483.8,8.05198]
["bitfinex","ETHUSD",1724861568950,4.02487,2484.6,2484.0,4.02566]
["bitfinex","ETHUSD",1724861569271,4.02473,2484.7,2484.0,4.02566]
["bitfinex","ETHUSD",1724861569272,4.02496,2484.5,2484.0,4.02566]
["bitfinex","ETHUSD",1724861569671,4.02496,2484.5,2484.1,0.55]
["bitfinex","ETHUSD",1724861569973,4.02419,2485.0,2484.4,4.02502]
["bitfinex","ETHUSD",1724861569974,4.02415,2485.0,2484.4,4.02502]
["bitfinex","ETHUSD",1724861570298,4.02372,2485.3,2484.6,4.02477]
["bitfinex","ETHUSD",1724861570448,4.02372,2485.3,2484.5,0.63049565]
["bitfinex","ETHUSD",1724861570449,4.02434,2484.9,2484.7,0.55]
["bitfinex","ETHUSD",1724861570787,2.85767642,2485.7,2484.7,0.66553804]
["bitfinex","ETHUSD",1724861570788,8.04892,2484.8,2484.7,0.66553804]
["bitfinex","ETHUSD",1724861571707,12.07338,2484.8,2484.7,0.66553804]
["bitfinex","ETHUSD",1724861571991,12.07338,2484.8,2484.7,0.55]
["bitfinex","ETHUSD",1724861572167,12.50736209,2484.8,2484.7,0.55]
["bitfinex","ETHUSD",1724861572494,4.45844209,2484.8,2483.7,2.4706]
["bitfinex","ETHUSD",1724861572693,4.02589,2484.0,2483.7,2.4706]
["bitfinex","ETHUSD",1724861572856,4.02608,2483.8,2483.7,2.4706]
["bitfinex","ETHUSD",1724861573059,4.02597,2483.9,2483.7,2.4706]
["bitfinex","ETHUSD",1724861573284,4.02608,2483.8,2483.7,2.4706]
["bitfinex","ETHUSD",1724861573494,4.02608,2483.8,2482.3,0.404]
["bitfinex","ETHUSD",1724861573495,4.02645,2483.6,2482.3,0.404]
["bitfinex","ETHUSD",1724861573788,4.02744,2483.0,2482.2,2.4706]
["bitfinex","ETHUSD",1724861573995,4.02765,2482.9,2482.3,4.02841]
["bitfinex","ETHUSD",1724861574292,4.02732,2483.1,2482.2,2.71766]
["bitfinex","ETHUSD",1724861574493,0.402679,2483.3,2482.2,2.71766]
["bitfinex","ETHUSD",1724861574679,4.02822,2482.5,2482.2,2.4706]
["bitfinex","ETHUSD",1724861574881,2.4982,2483.1,2482.0,2.4706]
["bitfinex","ETHUSD",1724861575110,4.02815,2482.6,2482.1,0.24706]
["bitfinex","ETHUSD",1724861575456,4.02823,2482.5,2482.1,0.24706]
["bitfinex","ETHUSD",1724861575898,8.05592,2482.7,2482.1,0.24706]
["bitfinex","ETHUSD",1724861576207,4.02793,2482.7,2482.1,0.24706]
["bitfinex","ETHUSD",1724861576567,4.02828,2482.5,2482.1,0.24706]
["bitfinex","ETHUSD",1724861576800,3.04802,2483.1,2482.1,0.24706]
["bitfinex","ETHUSD",1724861576988,4.0278,2482.8,2482.1,4.27581]
["bitfinex","ETHUSD",1724861577182,4.0278,2482.8,2482.2,4.02867]
["bitfinex","ETHUSD",1724861577609,4.0278,2482.8,2482.3,0.55]
["bitfinex","ETHUSD",1724861577903,4.02755,2482.9,2482.3,4.57838]
["bitfinex","ETHUSD",1724861578074,8.05459,2483.1,2482.5,4.02803]
["bitfinex","ETHUSD",1724861578269,8.05459,2483.1,2482.6,0.55]
["bitfinex","ETHUSD",1724861578478,8.0546,2483.1,2482.6,0.55]
["bitfinex","ETHUSD",1724861578661,4.02756,2482.9,2482.6,0.55]
["bitfinex","ETHUSD",1724861578891,4.02756,2482.9,2482.5,0.55]
["bitfinex","ETHUSD",1724861579091,4.02698,2483.3,2482.6,4.02796]
["bitfinex","ETHUSD",1724861579490,4.02698,2483.3,2482.7,4.57784]
["bitfinex","ETHUSD",1724861579799,4.02698,2483.3,2482.9,2.4052]
["bitfinex","ETHUSD",1724861579999,8.05402,2483.3,2483.0,0.55]
["bitfinex","ETHUSD",1724861580233,3.06050364,2483.9,2483.0,0.55]
["bitfinex","ETHUSD",1724861580234,4.02662,2483.5,2483.0,0.55]
["bitfinex","ETHUSD",1724861580436,8.0526,2483.7,2483.0,4.57729]
["bitfinex","ETHUSD",1724861580729,1.319653,2483.9,2483.0,0.55]
["bitfinex","ETHUSD",1724861580890,4.02715,2483.2,2483.0,0.55]
["bitfinex","ETHUSD",1724861581244,4.02722,2483.1,2483.0,0.55]
["bitfinex","ETHUSD",1724861581588,8.05407,2483.3,2483.0,0.55]
["bitfinex","ETHUSD",1724861581785,8.05407,2483.3,2482.6,6.45594]
["bitfinex","ETHUSD",1724861581786,4.02703,2483.3,2482.8,4.57761]
["bitfinex","ETHUSD",1724861582014,4.02667,2483.5,2483.0,4.02736]
["bitfinex","ETHUSD",1724861582216,4.02645,2483.6,2483.2,2.273]
["bitfinex","ETHUSD",1724861582492,4.02662,2483.5,2483.3,0.55]
["bitfinex","ETHUSD",1724861582717,4.02645,2483.6,2483.3,0.55]
["bitfinex","ETHUSD",1724861582718,8.05301,2483.6,2483.3,0.55]
["bitfinex","ETHUSD",1724861582891,4.02645,2483.6,2483.3,0.55]
["bitfinex","ETHUSD",1724861583090,4.02597,2483.9,2483.4,4.02671]
["bitfinex","ETHUSD",1724861583414,4.02591,2484.0,2483.5,4.57657]
["bitfinex","ETHUSD",1724861583732,4.02591,2484.0,2483.5,0.55]
["bitfinex","ETHUSD",1724861584031,4.02641,2483.6,2483.5,0.55]
["bitfinex","ETHUSD",1724861584256,4.02641,2483.6,2482.6,6.30094]
["bitfinex","ETHUSD",1724861584257,4.02707,2483.2,2482.6,6.30094]
["bitfinex","ETHUSD",1724861584533,8.05423,2483.2,2482.6,6.30094]
["bitfinex","ETHUSD",1724861584687,8.05372,2483.4,2482.6,6.30094]
["bitfinex","ETHUSD",1724861584888,4.02682,2483.4,2482.8,4.0277]
["bitfinex","ETHUSD",1724861585096,8.05364,2483.4,2482.8,4.0277]
["bitfinex","ETHUSD",1724861585420,4.02682,2483.4,2482.9,0.11746768]
["bitfinex","ETHUSD",1724861585591,8.05298,2483.6,2483.1,4.02719]
["bitfinex","ETHUSD",1724861585939,4.0266,2483.5,2483.2,0.55]
["bitfinex","ETHUSD",1724861586149,9.48533,2484.0,2483.3,4.0268]
["bitfinex","ETHUSD",1724861586150,8.05171,2484.0,2483.3,4.0268]
["bitfinex","ETHUSD",1724861586439,8.05171,2484.0,2483.4,4.57665]
["bitfinex","ETHUSD",1724861586440,4.02583,2484.0,2483.4,4.57665]
["bitfinex","ETHUSD",1724861586589,8.05168,2484.0,2483.5,2.4217]
["bitfinex","ETHUSD",1724861586790,8.05168,2484.0,2483.6,0.55]
["bitfinex","ETHUSD",1724861586986,4.02578,2484.0,2483.6,0.66683445]
["bitfinex","ETHUSD",1724861587228,8.05163,2484.0,2483.6,0.66683445]
["bitfinex","ETHUSD",1724861587400,4.02578,2484.0,2483.6,0.66683445]
["bitfinex","ETHUSD",1724861587612,4.02556,2484.2,2483.6,0.66683445]
["bitfinex","ETHUSD",1724861587818,4.02553,2484.2,2483.6,0.66683445]
["bitfinex","ETHUSD",1724861588038,4.02577,2484.0,2483.6,0.66683445]
["bitfinex","ETHUSD",1724861588190,4.02553,2484.2,2483.6,0.66683445]
["bitfinex","ETHUSD",1724861588991,4.02543,2484.3,2483.7,4.02615]
["bitfinex","ETHUSD",1724861589190,4.02548,2484.2,2483.8,0.55]
["bitfinex","ETHUSD",1724861589392,6.35161,2484.6,2483.8,0.6666536]
["bitfinex","ETHUSD",1724861589635,4.0256,2484.1,2483.8,0.6666536]
["bitfinex","ETHUSD",1724861589846,4.02579,2484.0,2483.8,0.55]
["bitfinex","ETHUSD",1724861590173,3.0,2484.7,2483.9,0.11656318]
["bitfinex","ETHUSD",1724861590174,8.05048,2484.4,2483.9,0.11656318]
["bitfinex","ETHUSD",1724861590346,9.9064,2484.9,2484.0,0.55]
["bitfinex","ETHUSD",1724861590347,2.4564,2484.9,2484.0,0.55]
["bitfinex","ETHUSD",1724861590639,2.4564,2484.9,2484.1,0.11638236]
["bitfinex","ETHUSD",1724861590640,4.02513,2484.4,2484.1,0.11638236]
["bitfinex","ETHUSD",1724861590827,8.05038,2484.4,2484.2,0.55]
["bitfinex","ETHUSD",1724861591027,4.02513,2484.4,2484.2,0.66629197]
["bitfinex","ETHUSD",1724861591332,8.05036,2484.4,2484.2,0.66629197]
["bitfinex","ETHUSD",1724861591640,4.02449,2484.8,2484.2,0.66629197]
["bitfinex","ETHUSD",1724861591641,4.02491,2484.6,2484.2,0.66629197]
["bitfinex","ETHUSD",1724861591936,0.70783353,2484.7,2484.2,0.66629197]
["bitfinex","ETHUSD",1724861592150,4.02487,2484.6,2484.2,0.66629197]
["bitfinex","ETHUSD",1724861592432,4.02467,2484.7,2484.2,4.69171197]
["bitfinex","ETHUSD",1724861592600,4.02506,2484.5,2484.2,0.66629197]
["bitfinex","ETHUSD",1724861592787,8.04974,2484.6,2484.2,0.66629197]
["bitfinex","ETHUSD",1724861592987,4.0248,2484.6,2484.2,0.66629197]
["bitfinex","ETHUSD",1724861593415,4.02459,2484.8,2484.2,0.66629197]
["bitfinex","ETHUSD",1724861593629,4.237,2486.2,2484.2,0.66629197]
["bitfinex","ETHUSD",1724861593630,4.02399,2485.1,2484.6,2.4447]
["bitfinex","ETHUSD",1724861593844,4.02399,2485.1,2484.7,0.55]
["bitfinex","ETHUSD",1724861593992,4.02384,2485.2,2484.7,4.6899423]
["bitfinex","ETHUSD",1724861594200,4.02384,2485.2,2484.7,4.6898823]
["bitfinex","ETHUSD",1724861594538,4.02384,2485.2,2484.7,0.6653423]
["bitfinex","ETHUSD",1724861594539,4.02415,2485.0,2484.7,0.6653423]
["bitfinex","ETHUSD",1724861594723,4.02384,2485.2,2484.7,0.6653423]
["bitfinex","ETHUSD",1724861595039,4.02368,2485.3,2484.7,8.7144523]
["bitfinex","ETHUSD",1724861595348,4.02336,2485.5,2485.0,4.02404]
["bitfinex","ETHUSD",1724861595550,8.0466,2485.6,2485.1,0.55]
["bitfinex","ETHUSD",1724861595843,4.02256,2486.0,2485.1,0.55]
["bitfinex","ETHUSD",1724861595844,4.02295,2485.8,2485.2,2.4447]
["bitfinex","ETHUSD",1724861596172,8.0459,2485.8,2485.3,0.55]
["bitfinex","ETHUSD",1724861596292,4.02304,2485.7,2485.3,0.55]
["bitfinex","ETHUSD",1724861596492,4.02333,2485.5,2485.4,0.11393384]
["bitfinex","ETHUSD",1724861596693,4.02333,2485.5,2485.4,0.66393384]
["bitfinex","ETHUSD",1724861596895,4.02301,2485.7,2485.4,0.66393384]
["bitfinex","ETHUSD",1724861597143,4.02261,2486.0,2485.5,0.55]
["bitfinex","ETHUSD",1724861597294,4.0222,2486.2,2485.5,0.55]
["bitfinex","ETHUSD",1724861597633,4.02301,2485.7,2485.6,0.11356377]
["bitfinex","ETHUSD",1724861597905,4.02301,2485.7,2485.6,0.66356377]
["bitfinex","ETHUSD",1724861598071,8.04602,2485.7,2485.6,0.66356377]
["bitfinex","ETHUSD",1724861599183,5.0489831,2486.1,2485.6,0.66356377]
["bitfinex","ETHUSD",1724861599184,4.02252,2486.0,2485.6,0.66356377]
["bitfinex","ETHUSD",1724861599388,4.02252,2486.0,2485.7,0.55]
["bitfinex","ETHUSD",1724861599594,4.02229,2486.2,2485.7,0.55]
["bitfinex","ETHUSD",1724861599762,4.02268,2485.9,2485.8,0.11324706]
["bitfinex","ETHUSD",1724861600097,8.04568,2485.8,2485.7,0.55]
["bitfinex","ETHUSD",1724861600401,4.02365,2485.3,2485.1,19.59]
["bitfinex","ETHUSD",1724861600555,4.02344,2485.5,2484.9,6.37851]
["bitfinex","ETHUSD",1724861600751,4.02342,2485.5,2484.9,6.37851]
["bitfinex","ETHUSD",1724861600994,4.02342,2485.5,2485.0,4.02399]
["bitfinex","ETHUSD",1724861601156,4.02342,2485.5,2485.0,5.06424]
["bitfinex","ETHUSD",1724861601497,4.02358,2485.4,2485.1,0.55]
["bitfinex","ETHUSD",1724861601679,4.02288,2485.8,2485.0,0.55]
["bitfinex","ETHUSD",1724861601889,4.02369,2485.3,2485.0,0.55]
["bitfinex","ETHUSD",1724861602083,8.04677,2485.5,2485.0,0.55]
["bitfinex","ETHUSD",1724861602290,4.02333,2485.5,2485.0,0.55]
["bitfinex","ETHUSD",1724861603100,4.0231,2485.7,2485.1,4.02397]
["bitfinex","ETHUSD",1724861603399,4.02325,2485.6,2485.2,0.55]
["bitfinex","ETHUSD",1724861603553,4.02365,2485.4,2485.2,0.55]
["bitfinex","ETHUSD",1724861603756,4.02368,2485.3,2485.0,0.55]
["bitfinex","ETHUSD",1724861604199,8.04747,2485.3,2485.0,0.55]
["bitfinex","ETHUSD",1724861604355,4.02368,2485.3,2485.0,0.55]
["bitfinex","ETHUSD",1724861604917,4.02371,2485.3,2485.0,0.55]
["bitfinex","ETHUSD",1724861605063,4.02308,2485.7,2485.1,4.02394]
["bitfinex","ETHUSD",1724861605408,4.02318,2485.6,2485.2,0.55]
["bitfinex","ETHUSD",1724861605705,7.02243,2486.1,2485.2,0.55]
["bitfinex","ETHUSD",1724861605907,4.02317,2485.6,2485.2,2.4789]
["bitfinex","ETHUSD",1724861606102,4.02317,2485.6,2485.3,0.55]
["bitfinex","ETHUSD",1724861606314,4.0229,2485.8,2484.9,4.02418]
["bitfinex","ETHUSD",1724861606315,4.02376,2485.3,2484.9,2.4323]
["bitfinex","ETHUSD",1724861606473,6.49053,2486.0,2484.9,6.4565]
["bitfinex","ETHUSD",1724861606474,4.02344,2485.5,2484.9,6.4565]
["bitfinex","ETHUSD",1724861606790,4.0236,2485.4,2484.9,6.4565]
["bitfinex","ETHUSD",1724861607005,4.02344,2485.5,2484.9,6.4565]
["bitfinex","ETHUSD",1724861607201,4.02312,2485.7,2485.1,4.02388]
["bitfinex","ETHUSD",1724861607501,7.02244,2486.1,2485.2,0.55]
["bitfinex","ETHUSD",1724861607502,4.02341,2485.5,2485.2,0.55]
["bitfinex","ETHUSD",1724861607653,4.02341,2485.5,2485.1,0.55]
["bitfinex","ETHUSD",1724861607859,8.04627,2485.7,2485.1,4.57397]
["bitfinex","ETHUSD",1724861608087,4.02311,2485.7,2485.1,4.57393]
["bitfinex","ETHUSD",1724861608294,4.0231,2485.7,2485.1,0.55]
["bitfinex","ETHUSD",1724861608597,7.02248,2486.1,2485.4,4.02348]
["bitfinex","ETHUSD",1724861608909,7.02248,2486.1,2485.6,4.02316]
["bitfinex","ETHUSD",1724861608910,4.02248,2486.1,2485.6,4.02316]
["bitfinex","ETHUSD",1724861609118,2.3822,2486.6,2485.5,0.55]
["bitfinex","ETHUSD",1724861609286,0.59686198,2486.0,2485.4,0.55]
["bitfinex","ETHUSD",1724861609618,4.02262,2486.0,2485.4,0.55]
["bitfinex","ETHUSD",1724861609778,4.02262,2486.0,2485.5,8.04664]
["bitfinex","ETHUSD",1724861609981,4.02262,2486.0,2485.6,0.55]
["bitfinex","ETHUSD",1724861610405,0.52802864,2486.2,2485.6,0.55]
["bitfinex","ETHUSD",1724861610604,4.02292,2485.8,2485.4,0.55]
["bitfinex","ETHUSD",1724861610813,4.02265,2486.0,2485.4,4.57341]
["bitfinex","ETHUSD",1724861611116,4.02287,2485.8,2485.4,0.55]
["bitfinex","ETHUSD",1724861611415,4.0227,2485.9,2485.4,4.57341]
["bitfinex","ETHUSD",1724861611615,6.5162,2485.9,2485.4,4.57341]
["bitfinex","ETHUSD",1724861611772,4.02333,2485.5,2485.4,0.55]
["bitfinex","ETHUSD",1724861611970,4.02382,2485.2,2485.1,7.41]
["bitfinex","ETHUSD",1724861612175,4.02285,2485.8,2484.5,7.41]
["bitfinex","ETHUSD",1724861612176,2.4556,2485.7,2484.5,7.41]
["bitfinex","ETHUSD",1724861612410,0.52802864,2485.4,2484.3,2.3145]
["bitfinex","ETHUSD",1724861612755,4.02488,2484.6,2484.3,2.3145]
["bitfinex","ETHUSD",1724861612914,4.02457,2484.8,2484.3,2.3145]
["bitfinex","ETHUSD",1724861613277,4.02446,2484.8,2484.3,6.33962]
["bitfinex","ETHUSD",1724861613473,8.04905,2484.8,2484.3,6.33962]
["bitfinex","ETHUSD",1724861613817,8.04905,2484.8,2484.3,2.3145]
["bitfinex","ETHUSD",1724861613818,4.02491,2484.6,2484.3,2.3145]
["bitfinex","ETHUSD",1724861613981,4.02505,2484.5,2484.1,7.41]
["bitfinex","ETHUSD",1724861614176,4.02505,2484.5,2484.0,2.3526]
["bitfinex","ETHUSD",1724861614405,4.02505,2484.5,2483.7,11.43612]
["bitfinex","ETHUSD",1724861614406,4.02579,2484.0,2483.7,2.3526]
["bitfinex","ETHUSD",1724861615013,4.02583,2484.0,2483.4,2.3526]
["bitfinex","ETHUSD",1724861615192,4.02583,2484.0,2483.5,4.02646]
["bitfinex","ETHUSD",1724861615393,4.02583,2484.0,2483.8,0.1149296]
["bitfinex","ETHUSD",1724861615603,4.02583,2484.0,2483.9,0.11483918]
["bitfinex","ETHUSD",1724861615910,4.02583,2484.0,2483.4,6.37919]
["bitfinex","ETHUSD",1724861615911,4.02583,2484.0,2483.5,4.02648]
["bitfinex","ETHUSD",1724861616113,4.02583,2484.0,2483.9,0.11483918]
["bitfinex","ETHUSD",1724861616428,4.0263,2483.7,2483.3,2.3745]
["bitfinex","ETHUSD",1724861616643,4.02658,2483.5,2483.0,6.40178]
["bitfinex","ETHUSD",1724861617315,4.02732,2483.1,2482.5,4.02809]
["bitfinex","ETHUSD",1724861617522,4.02641,2483.6,2482.2,2.3745]
["bitfinex","ETHUSD",1724861617523,4.02681,2483.4,2482.2,2.3745]
["bitfinex","ETHUSD",1724861617755,4.02772,2482.8,2482.2,2.3745]
["bitfinex","ETHUSD",1724861618060,4.02813,2482.6,2482.2,2.3745]
["bitfinex","ETHUSD",1724861618338,8.0556,2482.8,2482.0,4.02888]
["bitfinex","ETHUSD",1724861618525,8.05562,2482.8,2482.1,4.431631]
["bitfinex","ETHUSD",1724861618728,4.02778,2482.8,2482.2,4.8746111]
["bitfinex","ETHUSD",1724861618909,4.02756,2482.9,2482.3,4.02849]
["bitfinex","ETHUSD",1724861619103,8.05498,2483.0,2482.3,4.88255855]
["bitfinex","ETHUSD",1724861619304,4.02821,2482.5,2481.9,4.02906]
["bitfinex","ETHUSD",1724861619642,4.02837,2482.4,2481.8,2.3745]
["bitfinex","ETHUSD",1724861619814,4.0278,2482.8,2482.2,4.02855]
["bitfinex","ETHUSD",1724861620147,4.02746,2483.0,2482.2,4.02866]
["bitfinex","ETHUSD",1724861620315,4.02746,2483.0,2482.3,0.402866]
["bitfinex","ETHUSD",1724861620316,4.02773,2482.8,2482.3,0.402866]
["bitfinex","ETHUSD",1724861620645,4.02775,2482.8,2482.0,4.029]
["bitfinex","ETHUSD",1724861620802,4.02814,2482.6,2482.0,4.029]
["bitfinex","ETHUSD",1724861621002,4.02845,2482.4,2481.8,6.40372]
["bitfinex","ETHUSD",1724861621203,4.02814,2482.6,2482.0,4.02891]
["bitfinex","ETHUSD",1724861621639,4.02814,2482.6,2482.1,4.02883]
["bitfinex","ETHUSD",1724861621938,4.02791,2482.7,2482.2,4.02865]
["bitfinex","ETHUSD",1724861622139,4.02776,2482.8,2482.2,4.02865]
["bitfinex","ETHUSD",1724861622302,4.02746,2483.0,2482.5,2.2865]
["bitfinex","ETHUSD",1724861622506,4.02764,2482.9,2482.3,4.431355]
["bitfinex","ETHUSD",1724861622775,4.0278,2482.8,2482.3,0.402865]
["bitfinex","ETHUSD",1724861622910,3.0,2483.4,2482.4,0.55]
["bitfinex","ETHUSD",1724861622911,4.02747,2483.0,2482.4,0.55]
["bitfinex","ETHUSD",1724861623111,4.02763,2482.9,2482.4,0.55]
["bitfinex","ETHUSD",1724861623317,4.02747,2483.0,2482.4,0.55]
["bitfinex","ETHUSD",1724861623318,4.02747,2483.0,2482.4,4.57834]
["bitfinex","ETHUSD",1724861623562,4.02747,2483.0,2482.4,5.439032]
["bitfinex","ETHUSD",1724861624225,4.02747,2483.0,2482.4,5.438942]
["bitfinex","ETHUSD",1724861624761,7.02679,2483.4,2482.4,5.438932]
["bitfinex","ETHUSD",1724861624762,4.02714,2483.2,2482.4,5.438932]
["bitfinex","ETHUSD",1724861624960,4.02716,2483.2,2482.6,6.31443]
["bitfinex","ETHUSD",1724861625170,4.02716,2483.2,2482.7,0.55]
["bitfinex","ETHUSD",1724861625375,4.0269,2483.3,2482.7,0.55]
["bitfinex","ETHUSD",1724861625376,4.02725,2483.1,2482.7,0.55]
["bitfinex","ETHUSD",1724861625662,4.02808,2482.6,2482.2,9.6965]
["bitfinex","ETHUSD",1724861625836,4.02808,2482.6,2482.2,2.2865]
["bitfinex","ETHUSD",1724861626021,8.05586,2482.7,2482.2,2.2865]
["bitfinex","ETHUSD",1724861626222,4.02788,2482.7,2482.2,2.2865]
["bitfinex","ETHUSD",1724861626540,4.02845,2482.4,2481.7,4.02936]
["bitfinex","ETHUSD",1724861626727,4.02845,2482.4,2481.8,0.08057838]
["bitfinex","ETHUSD",1724861626930,4.02852,2482.3,2481.8,0.08057838]
["bitfinex","ETHUSD",1724861627133,4.02828,2482.5,2481.9,4.02909]
["bitfinex","ETHUSD",1724861627332,4.02837,2482.4,2481.8,8.05849]
["bitfinex","ETHUSD",1724861627576,4.02837,2482.4,2481.8,5.070369]
["bitfinex","ETHUSD",1724861627865,4.0281,2482.6,2482.0,4.02899]
["bitfinex","ETHUSD",1724861628064,4.02781,2482.8,2482.2,4.02859]
["bitfinex","ETHUSD",1724861628233,4.02781,2482.8,2482.3,4.57851]
["bitfinex","ETHUSD",1724861628429,4.02746,2483.0,2482.4,4.02835]
["bitfinex","ETHUSD",1724861628675,4.02746,2483.0,2482.5,0.55]
["bitfinex","ETHUSD",1724861628986,4.02746,2483.0,2482.5,4.57817]
["bitfinex","ETHUSD",1724861629267,4.02744,2483.0,2482.5,0.55]
["bitfinex","ETHUSD",1724861629627,4.02744,2483.0,2482.5,1.117647]
["bitfinex","ETHUSD",1724861629828,4.02715,2483.2,2482.6,4.02801]
["bitfinex","ETHUSD",1724861630069,4.02681,2483.4,2482.2,2.375]
["bitfinex","ETHUSD",1724861630070,4.02681,2483.4,2482.8,6.40261]
["bitfinex","ETHUSD",1724861630237,4.02681,2483.4,2482.9,0.55]
["bitfinex","ETHUSD",1724861630565,2.4523,2484.0,2482.9,0.66854702]
["bitfinex","ETHUSD",1724861630566,4.02628,2483.7,2482.9,0.66854702]
["bitfinex","ETHUSD",1724861630874,8.05476,2483.0,2482.9,0.66854702]
["bitfinex","ETHUSD",1724861631226,4.02738,2483.0,2482.9,0.66854702]
["bitfinex","ETHUSD",1724861631524,4.02718,2483.2,2482.9,0.66854702]
["bitfinex","ETHUSD",1724861631525,4.02716,2483.2,2482.9,0.66854702]
["bitfinex","ETHUSD",1724861631728,4.02684,2483.4,2482.9,0.66854702]
["bitfinex","ETHUSD",1724861632455,4.02698,2483.3,2482.9,0.66854702]
["bitfinex","ETHUSD",1724861632856,4.02678,2483.4,2483.0,2.4661]
["bitfinex","ETHUSD",1724861633031,4.02678,2483.4,2483.1,0.55]
["bitfinex","ETHUSD",1724861633223,4.02678,2483.4,2483.1,0.66836606]
["bitfinex","ETHUSD",1724861633430,4.02672,2483.5,2483.1,0.66836606]
["bitfinex","ETHUSD",1724861633628,4.02636,2483.7,2483.1,5.00894267]
["bitfinex","ETHUSD",1724861633828,4.02651,2483.6,2483.1,0.98181267]
["bitfinex","ETHUSD",1724861634329,4.02636,2483.7,2483.1,0.98181267]
["bitfinex","ETHUSD",1724861634330,4.02636,2483.7,2483.2,4.02695]
["bitfinex","ETHUSD",1724861634556,4.02636,2483.7,2483.3,0.55]
["bitfinex","ETHUSD",1724861634557,4.02642,2483.6,2483.3,0.55]
["bitfinex","ETHUSD",1724861634770,4.02642,2483.6,2483.3,0.66793008]
["bitfinex","ETHUSD",1724861635315,4.02658,2483.5,2483.3,0.66793008]
["bitfinex","ETHUSD",1724861635970,4.02633,2483.7,2483.3,0.66793008]
["bitfinex","ETHUSD",1724861636169,8.05207,2483.9,2483.3,1.16878075]
["bitfinex","ETHUSD",1724861636465,4.02617,2483.8,2483.3,5.19565075]
["bitfinex","ETHUSD",1724861637464,4.02601,2483.9,2483.3,1.16878075]
["bitfinex","ETHUSD",1724861637666,4.02618,2483.8,2483.3,5.19559075]
["bitfinex","ETHUSD",1724861637831,4.02625,2483.7,2483.3,1.16878075]
["bitfinex","ETHUSD",1724861638138,8.05264,2483.7,2483.3,0.66793008]
["bitfinex","ETHUSD",1724861638332,4.02625,2483.7,2483.3,0.66793008]
["bitfinex","ETHUSD",1724861639872,4.02644,2483.6,2483.3,0.66793008]
["bitfinex","ETHUSD",1724861640287,4.02673,2483.4,2483.3,0.11793008]
["bitfinex","ETHUSD",1724861640448,4.02696,2483.3,2483.0,2.4661]
["bitfinex","ETHUSD",1724861640794,4.02673,2483.4,2483.3,0.11696947]
["bitfinex","ETHUSD",1724861640995,4.02653,2483.6,2483.1,4.02718]
["bitfinex","ETHUSD",1724861641151,4.02653,2483.6,2483.3,0.11696947]
["bitfinex","ETHUSD",1724861641350,4.02667,2483.5,2483.2,0.11705993]
["bitfinex","ETHUSD",1724861641590,4.02667,2483.5,2483.4,0.11698572]
["bitfinex","ETHUSD",1724861641777,4.02652,2483.6,2483.4,0.55]
["bitfinex","ETHUSD",1724861641954,4.02652,2483.6,2483.4,0.11698572]
["bitfinex","ETHUSD",1724861642155,4.02652,2483.6,2483.5,0.55]
["bitfinex","ETHUSD",1724861642398,4.02618,2483.8,2483.5,0.55]
["bitfinex","ETHUSD",1724861642560,4.02589,2484.0,2483.5,0.6669012]
["bitfinex","ETHUSD",1724861642756,8.05282,2483.6,2483.5,0.6669012]
["bitfinex","ETHUSD",1724861643155,4.02713,2483.2,2482.7,6.41869]
["bitfinex","ETHUSD",1724861643579,4.02714,2483.2,2482.8,0.11753448]
["bitfinex","ETHUSD",1724861644003,4.02733,2483.1,2482.8,0.11753448]
["bitfinex","ETHUSD",1724861644365,4.02754,2482.9,2482.8,0.11753448]
["bitfinex","ETHUSD",1724861644875,4.02754,2482.9,2482.0,6.42049]
["bitfinex","ETHUSD",1724861644876,4.02806,2482.6,2482.0,6.42049]
["bitfinex","ETHUSD",1724861645057,4.02806,2482.6,2482.0,2.3915]
["bitfinex","ETHUSD",1724861645258,4.02865,2482.3,2481.7,2.3915]
["bitfinex","ETHUSD",1724861645467,4.02865,2482.3,2482.1,0.11834006]
["bitfinex","ETHUSD",1724861645668,4.0283,2482.5,2481.8,0.08057881]
["bitfinex","ETHUSD",1724861645866,4.0283,2482.5,2482.2,0.11826731]
["bitfinex","ETHUSD",1724861645867,8.05658,2482.5,2482.2,0.11826731]
["bitfinex","ETHUSD",1724861646105,4.02794,2482.7,2482.0,4.02899]
["bitfinex","ETHUSD",1724861646265,4.02846,2482.4,2482.3,0.11847334]
["bitfinex","ETHUSD",1724861646459,4.02846,2482.4,2481.9,4.02913]
["bitfinex","ETHUSD",1724861646672,4.02806,2482.6,2482.3,0.1184852]
["bitfinex","ETHUSD",1724861646970,4.02763,2482.9,2482.3,4.02841]
["bitfinex","ETHUSD",1724861647199,4.02745,2483.0,2482.4,0.11839468]
["bitfinex","ETHUSD",1724861647380,4.02745,2483.0,2482.5,0.55]
["bitfinex","ETHUSD",1724861647601,4.02745,2483.0,2482.5,2.8158]
["bitfinex","ETHUSD",1724861647835,4.02745,2483.0,2482.6,0.11826111]
["bitfinex","ETHUSD",1724861647990,4.02745,2483.0,2482.7,0.55]
["bitfinex","ETHUSD",1724861648205,4.02683,2483.4,2482.7,0.84340611]
["bitfinex","ETHUSD",1724861648384,4.02683,2483.4,2482.8,0.11805044]
["bitfinex","ETHUSD",1724861648604,4.57286531,2483.5,2483.0,2.2658]
["bitfinex","ETHUSD",1724861649008,0.54619531,2483.5,2483.1,0.66776712]
["bitfinex","ETHUSD",1724861649313,4.02683,2483.4,2483.1,0.66776712]
["bitfinex","ETHUSD",1724861649671,4.02691,2483.3,2483.1,0.66776712]
["bitfinex","ETHUSD",1724861649877,4.02683,2483.4,2483.1,0.66776712]
["bitfinex","ETHUSD",1724861650181,4.02627,2483.7,2483.1,4.69496712]
["bitfinex","ETHUSD",1724861650400,4.02627,2483.7,2483.2,6.76232671]
["bitfinex","ETHUSD",1724861650608,4.02618,2483.8,2483.3,0.55]
["bitfinex","ETHUSD",1724861650777,4.02618,2483.8,2483.3,4.69422853]
["bitfinex","ETHUSD",1724861650976,4.02626,2483.7,2483.3,0.66737853]
["bitfinex","ETHUSD",1724861651378,4.02618,2483.8,2483.3,0.66737853]
["bitfinex","ETHUSD",1724861651379,8.05235,2483.8,2483.3,0.66737853]
["bitfinex","ETHUSD",1724861651686,4.0263,2483.7,2483.3,0.66737853]
["bitfinex","ETHUSD",1724861652311,4.02626,2483.7,2483.3,0.66737853]
["bitfinex","ETHUSD",1724861653502,4.02644,2483.6,2483.3,0.66737853]
["bitfinex","ETHUSD",1724861653818,4.02644,2483.6,2483.3,0.11737853]
["bitfinex","ETHUSD",1724861653819,4.02673,2483.4,2483.3,0.11737853]
["bitfinex","ETHUSD",1724861654146,4.02673,2483.4,2482.9,4.02746]
["bitfinex","ETHUSD",1724861654284,4.02673,2483.4,2482.8,2.2658]
["bitfinex","ETHUSD",1724861654485,4.02709,2483.2,2482.8,3.66549761]
["bitfinex","ETHUSD",1724861654684,4.02709,2483.2,2482.8,2.2658]
["bitfinex","ETHUSD",1724861655120,4.0269,2483.3,2482.8,2.2658]
["bitfinex","ETHUSD",1724861655292,8.05308,2483.6,2482.9,4.02754]
["bitfinex","ETHUSD",1724861655494,4.02652,2483.6,2483.0,0.629334]
["bitfinex","ETHUSD",1724861655727,4.02652,2483.6,2482.8,2.2658]
["bitfinex","ETHUSD",1724861655728,4.02651,2483.6,2483.1,4.57719]
["bitfinex","ETHUSD",1724861655940,4.02651,2483.6,2483.1,1.410472]
["bitfinex","ETHUSD",1724861655941,4.02658,2483.5,2483.1,1.410472]
["bitfinex","ETHUSD",1724861656225,4.02706,2483.2,2483.1,0.55]
["bitfinex","ETHUSD",1724861656446,4.0274,2483.0,2482.8,2.2658]
["bitfinex","ETHUSD",1724861656739,4.02803,2482.6,2482.3,7.41]
["bitfinex","ETHUSD",1724861656887,4.02803,2482.6,2482.1,14.5053]
["bitfinex","ETHUSD",1724861656888,4.0282,2482.5,2482.1,2.3253]
["bitfinex","ETHUSD",1724861657088,4.02889,2482.1,2481.6,4.02956]
["bitfinex","ETHUSD",1724861657386,2.3205,2482.8,2481.6,4.02952]
["bitfinex","ETHUSD",1724861657387,4.02884,2482.2,2481.6,4.02952]
["bitfinex","ETHUSD",1724861657620,4.02791,2482.7,2481.6,1.078873]
["bitfinex","ETHUSD",1724861657621,4.02885,2482.1,2481.6,1.078873]
["bitfinex","ETHUSD",1724861658033,4.02885,2482.1,2481.6,5.108443]
["bitfinex","ETHUSD",1724861658197,4.02885,2482.1,2481.7,0.9138113]
["bitfinex","ETHUSD",1724861658697,8.05729,2482.3,2481.7,4.9432913]
["bitfinex","ETHUSD",1724861658912,4.02829,2482.5,2481.9,4.02916]
["bitfinex","ETHUSD",1724861659122,4.02807,2482.6,2482.0,2.4544]
["bitfinex","ETHUSD",1724861659304,4.02807,2482.6,2482.0,3.11081332]
["bitfinex","ETHUSD",1724861659500,4.02807,2482.6,2482.1,4.02876]
["bitfinex","ETHUSD",1724861659800,4.02747,2483.0,2482.5,4.02815]
["bitfinex","ETHUSD",1724861659999,4.02747,2483.0,2482.6,3.0044]
["bitfinex","ETHUSD",1724861660239,4.02772,2482.8,2482.6,3.0044]
["bitfinex","ETHUSD",1724861660536,4.02692,2483.3,2482.6,0.55]
["bitfinex","ETHUSD",1724861660537,8.05574,2482.7,2482.6,0.55]
["bitfinex","ETHUSD",1724861661398,12.08361,2482.7,2482.6,0.55]
["bitfinex","ETHUSD",1724861661614,15.08361,2482.7,2482.6,0.55]
["bitfinex","ETHUSD",1724861662051,11.05574,2482.7,2482.6,0.55]
["bitfinex","ETHUSD",1724861663552,15.08361,2482.7,2482.6,0.55]
["bitfinex","ETHUSD",1724861663768,11.05574,2482.7,2482.6,0.55]
["bitfinex","ETHUSD",1724861664731,4.02787,2482.7,2482.6,0.55]
["bitfinex","ETHUSD",1724861665655,3.0,2483.1,2482.6,0.55]
["bitfinex","ETHUSD",1724861665865,8.05503,2483.0,2482.5,0.55]
["bitfinex","ETHUSD",1724861666157,8.05496,2483.0,2482.5,1.202502]
["bitfinex","ETHUSD",1724861666364,4.0279,2482.7,2482.5,0.55]
["bitfinex","ETHUSD",1724861666563,8.05531,2482.9,2482.5,0.55]
["bitfinex","ETHUSD",1724861666764,4.02763,2482.9,2482.5,1.59567]
["bitfinex","ETHUSD",1724861667065,8.05528,2482.9,2482.5,1.59567]
["bitfinex","ETHUSD",1724861667266,4.02747,2483.0,2482.5,1.59567]
["bitfinex","ETHUSD",1724861667550,8.05496,2483.0,2482.5,1.59567]
["bitfinex","ETHUSD",1724861667752,4.02755,2482.9,2482.5,1.59567]
["bitfinex","ETHUSD",1724861668064,4.02838,2482.4,2481.8,6.5259]
["bitfinex","ETHUSD",1724861668353,4.02838,2482.4,2481.9,4.10964184]
["bitfinex","ETHUSD",1724861668552,4.02838,2482.4,2482.0,1.06355418]
["bitfinex","ETHUSD",1724861668970,4.02807,2482.6,2482.0,5.09254418]
["bitfinex","ETHUSD",1724861669461,4.02868,2482.2,2482.1,0.55]
["bitfinex","ETHUSD",1724861669630,4.02868,2482.2,2481.9,0.55]
["bitfinex","ETHUSD",1724861669956,4.02868,2482.2,2481.8,2.4967]
["bitfinex","ETHUSD",1724861670316,8.05752,2482.2,2481.8,2.4967]
["bitfinex","ETHUSD",1724861670659,4.02892,2482.1,2481.8,2.4967]
["bitfinex","ETHUSD",1724861671218,4.02913,2482.0,2481.5,2.2688]
["bitfinex","ETHUSD",1724861672015,4.02909,2482.0,2481.5,2.2688]
["bitfinex","ETHUSD",1724861672718,4.02909,2482.0,2481.6,0.55]
["bitfinex","ETHUSD",1724861673121,4.02909,2482.0,2481.5,0.55]
["bitfinex","ETHUSD",1724861673367,4.02918,2481.9,2481.5,0.55]
["bitfinex","ETHUSD",1724861673565,4.02918,2481.9,2481.2,8.6616829]
["bitfinex","ETHUSD",1724861673566,4.02909,2482.0,2481.4,4.02995]
["bitfinex","ETHUSD",1724861673755,4.02942,2481.8,2481.5,0.55]
["bitfinex","ETHUSD",1724861673969,2.2848,2481.9,2480.4,2.2978]
["bitfinex","ETHUSD",1724861674127,4.03064,2481.0,2480.4,2.2978]
["bitfinex","ETHUSD",1724861674580,8.06142,2481.0,2480.4,2.2978]
["bitfinex","ETHUSD",1724861674872,4.03041,2481.2,2480.4,6.32938]
["bitfinex","ETHUSD",1724861675174,4.03047,2481.1,2480.5,1.036111]
["bitfinex","ETHUSD",1724861675463,4.03047,2481.1,2480.5,5.067541]
["bitfinex","ETHUSD",1724861675674,4.03047,2481.1,2480.6,0.11708525]
["bitfinex","ETHUSD",1724861676021,3.0,2481.9,2480.8,2.3248]
["bitfinex","ETHUSD",1724861676022,4.0299,2481.5,2480.8,2.3248]
["bitfinex","ETHUSD",1724861676224,4.0299,2481.5,2480.9,0.08060488]
["bitfinex","ETHUSD",1724861676464,4.0299,2481.5,2480.9,0.11756721]
["bitfinex","ETHUSD",1724861676675,4.02994,2481.5,2480.9,0.11756721]
["bitfinex","ETHUSD",1724861676847,4.02994,2481.5,2480.9,4.79569393]
["bitfinex","ETHUSD",1724861677042,8.0592,2481.7,2480.9,4.79569393]
["bitfinex","ETHUSD",1724861677247,4.02891,2482.1,2481.3,4.03014]
["bitfinex","ETHUSD",1724861677490,4.02891,2482.1,2481.4,0.55]
["bitfinex","ETHUSD",1724861677639,4.02858,2482.3,2481.6,6.28495]
["bitfinex","ETHUSD",1724861677843,4.02858,2482.3,2481.7,5.29661335]
["bitfinex","ETHUSD",1724861678159,4.02858,2482.3,2481.7,5.41331915]
["bitfinex","ETHUSD",1724861678660,4.02827,2482.5,2481.7,5.33273918]
["bitfinex","ETHUSD",1724861678870,4.02933,2481.8,2481.7,0.1167058]
["bitfinex","ETHUSD",1724861679235,2.3548,2482.0,2481.2,4.03018]
["bitfinex","ETHUSD",1724861679236,6.38388,2482.0,2481.2,4.03018]
["bitfinex","ETHUSD",1724861679436,2.3587,2482.3,2481.1,0.403054]
["bitfinex","ETHUSD",1724861679636,4.02933,2481.8,2481.1,4.433514]
["bitfinex","ETHUSD",1724861679894,4.02906,2482.0,2481.2,0.11306024]
["bitfinex","ETHUSD",1724861679895,4.02995,2481.5,2481.2,0.11306024]
["bitfinex","ETHUSD",1724861680180,4.03014,2481.3,2481.2,0.11306024]
["bitfinex","ETHUSD",1724861680433,8.06028,2481.3,2481.2,0.11306024]
["bitfinex","ETHUSD",1724861680563,4.03065,2481.0,2480.3,6.51025]
["bitfinex","ETHUSD",1724861680768,4.03065,2481.0,2480.3,10.54192]
["bitfinex","ETHUSD",1724861681073,4.03033,2481.2,2480.6,4.03122]
["bitfinex","ETHUSD",1724861681380,4.03001,2481.4,2480.8,2.3328]
["bitfinex","ETHUSD",1724861681741,4.03001,2481.4,2480.9,0.11339132]
["bitfinex","ETHUSD",1724861682445,8.06011,2481.4,2481.0,0.55]
["bitfinex","ETHUSD",1724861682641,8.06011,2481.4,2480.9,0.11339132]
["bitfinex","ETHUSD",1724861682642,4.03063,2481.0,2480.9,0.11339132]
["bitfinex","ETHUSD",1724861682858,4.03063,2481.0,2480.3,6.35286]
["bitfinex","ETHUSD",1724861683042,8.06138,2481.0,2480.3,6.35286]
["bitfinex","ETHUSD",1724861683240,4.03063,2481.0,2480.3,7.391346]
["bitfinex","ETHUSD",1724861683444,2.93414531,2481.7,2480.9,2.3212]
["bitfinex","ETHUSD",1724861683445,4.02972,2481.6,2480.9,2.3212]
["bitfinex","ETHUSD",1724861683741,4.02781,2482.8,2481.9,4.02915]
["bitfinex","ETHUSD",1724861683986,4.02781,2482.8,2482.0,8.60779]
["bitfinex","ETHUSD",1724861684211,4.02746,2483.0,2482.3,4.0285]
["bitfinex","ETHUSD",1724861684388,4.02792,2482.7,2482.4,0.55]
["bitfinex","ETHUSD",1724861684714,4.02831,2482.5,2481.8,2.3212]
["bitfinex","ETHUSD",1724861684863,4.02853,2482.3,2481.9,0.55]
["bitfinex","ETHUSD",1724861685065,2.3652,2483.1,2481.9,0.55]
["bitfinex","ETHUSD",1724861685273,4.02781,2482.8,2482.2,4.02858]
["bitfinex","ETHUSD",1724861685477,4.02781,2482.8,2482.3,0.55]
["bitfinex","ETHUSD",1724861685760,0.81196531,2483.0,2482.3,0.55]
["bitfinex","ETHUSD",1724861686066,0.81196531,2483.0,2481.4,2.4444]
["bitfinex","ETHUSD",1724861686067,4.0294,2481.8,2481.4,2.4444]
["bitfinex","ETHUSD",1724861686372,4.02873,2482.2,2481.0,2.4444]
["bitfinex","ETHUSD",1724861686574,4.02926,2481.9,2481.0,2.4444]
["bitfinex","ETHUSD",1724861686899,4.02986,2481.5,2481.0,2.4444]
["bitfinex","ETHUSD",1724861687102,8.05977,2481.5,2481.0,2.4444]
["bitfinex","ETHUSD",1724861687272,4.03007,2481.4,2481.0,2.4444]
["bitfinex","ETHUSD",1724861687479,4.03017,2481.3,2481.0,2.4444]
["bitfinex","ETHUSD",1724861687674,4.02986,2481.5,2481.0,2.4444]
["bitfinex","ETHUSD",1724861687675,8.05981,2481.5,2481.0,2.4444]
["bitfinex","ETHUSD",1724861687931,4.03,2481.4,2481.0,2.4444]
["bitfinex","ETHUSD",1724861688194,4.03016,2481.3,2481.0,2.4444]
["bitfinex","ETHUSD",1724861688396,4.03016,2481.3,2480.6,2.3323]
["bitfinex","ETHUSD",1724861688397,0.63853402,2481.3,2480.6,2.3323]
["bitfinex","ETHUSD",1724861688720,8.06142,2481.0,2480.6,2.3323]
["bitfinex","ETHUSD",1724861688925,8.06142,2481.0,2480.3,1.038486]
["bitfinex","ETHUSD",1724861688926,2.356,2481.4,2480.3,2.3323]
["bitfinex","ETHUSD",1724861689204,4.0313,2480.6,2480.3,2.3323]
["bitfinex","ETHUSD",1724861690523,8.06269,2480.6,2480.4,0.11406367]
["bitfinex","ETHUSD",1724861690670,4.0313,2480.6,2480.4,0.11406367]
["bitfinex","ETHUSD",1724861691009,4.03144,2480.5,2480.4,0.11406367]
["bitfinex","ETHUSD",1724861691177,8.06288,2480.5,2480.4,0.11406367]
["bitfinex","ETHUSD",1724861691366,4.03239,2480.0,2479.5,9.8326]
["bitfinex","ETHUSD",1724861691566,8.06406,2480.2,2479.5,2.4226]
["bitfinex","ETHUSD",1724861691771,3.0,2480.5,2479.5,2.4226]
["bitfinex","ETHUSD",1724861691772,4.03157,2480.5,2479.5,2.4226]
["bitfinex","ETHUSD",1724861691998,4.03154,2480.5,2479.8,4.03245]
["bitfinex","ETHUSD",1724861692179,4.03154,2480.5,2479.9,4.03231]
["bitfinex","ETHUSD",1724861692498,4.03154,2480.5,2480.0,4.03225]
["bitfinex","ETHUSD",1724861692668,4.03075,2481.0,2480.1,0.08064047]
["bitfinex","ETHUSD",1724861692876,4.03075,2481.0,2480.2,4.58181]
["bitfinex","ETHUSD",1724861693074,4.03151,2480.5,2480.2,0.55]
["bitfinex","ETHUSD",1724861693391,4.03097,2480.8,2480.2,0.55]
["bitfinex","ETHUSD",1724861693606,4.03069,2481.0,2480.3,2.35]
["bitfinex","ETHUSD",1724861693772,7.03005,2481.4,2480.4,0.55]
["bitfinex","ETHUSD",1724861693773,4.03017,2481.3,2480.4,0.55]
["bitfinex","ETHUSD",1724861693969,4.03105,2480.8,2480.4,0.55]
["bitfinex","ETHUSD",1724861694217,8.06211,2480.8,2480.4,0.55]
["bitfinex","ETHUSD",1724861694376,4.03105,2480.8,2480.4,0.55]
["bitfinex","ETHUSD",1724861695196,0.5301292,2480.8,2480.4,0.55]
["bitfinex","ETHUSD",1724861695379,4.03121,2480.7,2480.4,0.55]
["bitfinex","ETHUSD",1724861695715,4.03121,2480.7,2479.9,2.35]
["bitfinex","ETHUSD",1724861695716,4.03115,2480.7,2480.2,4.58193]
["bitfinex","ETHUSD",1724861696022,8.06075,2481.2,2480.6,4.03118]
["bitfinex","ETHUSD",1724861696175,8.06077,2481.2,2480.7,0.55]
["bitfinex","ETHUSD",1724861696376,4.03058,2481.1,2480.7,0.55]
["bitfinex","ETHUSD",1724861696678,4.03058,2481.1,2480.6,0.55]
["bitfinex","ETHUSD",1724861697275,4.03031,2481.2,2480.6,4.58127]
["bitfinex","ETHUSD",1724861697276,8.06077,2481.2,2480.6,4.58127]
["bitfinex","ETHUSD",1724861697517,4.03056,2481.1,2480.6,4.58127]
["bitfinex","ETHUSD",1724861697685,4.03031,2481.2,2480.6,0.55]
["bitfinex","ETHUSD",1724861697922,4.03031,2481.2,2480.6,5.39507733]
["bitfinex","ETHUSD",1724861698103,4.0295,2481.7,2481.1,4.03037]
["bitfinex","ETHUSD",1724861698283,4.0295,2481.7,2481.2,4.58029]
["bitfinex","ETHUSD",1724861698482,4.0295,2481.7,2481.2,0.55]
["bitfinex","ETHUSD",1724861698677,4.02966,2481.6,2481.2,0.55]
["bitfinex","ETHUSD",1724861699208,4.02975,2481.6,2481.1,0.55]
["bitfinex","ETHUSD",1724861699518,8.05974,2481.5,2481.0,1.92541]
["bitfinex","ETHUSD",1724861699819,4.02955,2481.7,2481.0,5.95594]
["bitfinex","ETHUSD",1724861700025,0.4314452,2481.7,2481.0,0.55]
["bitfinex","ETHUSD",1724861700178,4.02993,2481.5,2480.8,9.7234]
["bitfinex","ETHUSD",1724861700377,4.03023,2481.3,2480.8,9.7234]
["bitfinex","ETHUSD",1724861700677,2.87644531,2482.1,2480.8,9.7234]
["bitfinex","ETHUSD",1724861700678,4.03034,2481.2,2480.8,2.3134]
["bitfinex","ETHUSD",1724861700912,4.03013,2481.4,2480.8,6.34431]
["bitfinex","ETHUSD",1724861701079,4.03013,2481.4,2480.8,10.37512]
["bitfinex","ETHUSD",1724861701279,4.03032,2481.2,2480.8,2.3134]
["bitfinex","ETHUSD",1724861701718,4.02947,2481.8,2481.2,4.03029]
["bitfinex","ETHUSD",1724861701876,3.58764453,2482.0,2481.4,4.02995]
["bitfinex","ETHUSD",1724861701877,11.05826,2482.0,2481.4,4.02995]
["bitfinex","ETHUSD",1724861702219,7.02911,2482.0,2481.5,0.55]
["bitfinex","ETHUSD",1724861702420,4.02878,2482.2,2481.6,4.02965]
["bitfinex","ETHUSD",1724861702575,4.02846,2482.4,2481.8,4.02924]
["bitfinex","ETHUSD",1724861702779,4.02846,2482.4,2481.9,2.4817]
["bitfinex","ETHUSD",1724861703016,4.02884,2482.1,2482.0,0.55]
["bitfinex","ETHUSD",1724861703204,8.05768,2482.1,2482.0,0.55]
["bitfinex","ETHUSD",1724861703517,4.02863,2482.3,2482.0,0.55]
["bitfinex","ETHUSD",1724861703726,4.02863,2482.3,2481.7,4.0294]
["bitfinex","ETHUSD",1724861703727,8.05724,2482.3,2481.8,0.55]
["bitfinex","ETHUSD",1724861703880,4.02829,2482.5,2481.8,1.08852245]
["bitfinex","ETHUSD",1724861704081,4.02828,2482.5,2481.9,4.02906]
["bitfinex","ETHUSD",1724861704281,4.02828,2482.5,2482.0,0.55]
["bitfinex","ETHUSD",1724861704513,4.02828,2482.5,2482.1,2.4591]
["bitfinex","ETHUSD",1724861704696,4.02828,2482.5,2482.2,0.55]
["bitfinex","ETHUSD",1724861704697,4.02853,2482.3,2482.2,0.55]
["bitfinex","ETHUSD",1724861704995,4.02853,2482.3,2482.0,0.55]
["bitfinex","ETHUSD",1724861705199,4.431108,2482.5,2481.9,4.57914]
["bitfinex","ETHUSD",1724861705479,4.02795,2482.7,2482.0,4.14142916]
["bitfinex","ETHUSD",1724861705705,4.02795,2482.7,2482.1,3.0091]
["bitfinex","ETHUSD",1724861706027,4.02795,2482.7,2482.2,4.02859]
["bitfinex","ETHUSD",1724861706231,4.02795,2482.7,2482.3,0.55]
["bitfinex","ETHUSD",1724861706525,7.02763,2482.9,2482.3,0.11224754]
["bitfinex","ETHUSD",1724861706526,4.02763,2482.9,2482.3,0.11224754]
["bitfinex","ETHUSD",1724861706745,4.02763,2482.9,2482.4,4.57826]
["bitfinex","ETHUSD",1724861706957,4.02701,2483.3,2482.6,4.02788]
["bitfinex","ETHUSD",1724861707255,6.39179,2484.0,2482.8,4.02758]
["bitfinex","ETHUSD",1724861707397,6.39179,2484.0,2482.7,2.57098548]
["bitfinex","ETHUSD",1724861707398,4.02706,2483.2,2482.7,2.57098548]
["bitfinex","ETHUSD",1724861707597,4.02746,2483.0,2482.9,0.66170449]
["bitfinex","ETHUSD",1724861707947,4.02735,2483.1,2482.9,0.66170449]
["bitfinex","ETHUSD",1724861708246,4.027,2483.3,2482.9,0.66170449]
["bitfinex","ETHUSD",1724861708545,8.05476,2483.0,2482.9,0.66170449]
["bitfinex","ETHUSD",1724861708850,8.05476,2483.0,2482.9,0.11170449]
["bitfinex","ETHUSD",1724861709201,4.02768,2482.9,2482.4,2.4591]
["bitfinex","ETHUSD",1724861709401,4.02768,2482.9,2482.4,6.48743]
["bitfinex","ETHUSD",1724861709598,8.05487,2483.0,2482.4,7.538936]
["bitfinex","ETHUSD",1724861709803,4.02738,2483.0,2482.4,7.538936]
["bitfinex","ETHUSD",1724861710105,4.02738,2483.0,2482.5,4.02818]
["bitfinex","ETHUSD",1724861710432,4.02738,2483.0,2482.4,7.538936]
["bitfinex","ETHUSD",1724861710433,8.05488,2483.0,2482.4,7.538936]
["bitfinex","ETHUSD",1724861710605,4.02738,2483.0,2482.5,4.57806]
["bitfinex","ETHUSD",1724861710802,4.02713,2483.2,2482.7,4.02785]
["bitfinex","ETHUSD",1724861711001,4.02713,2483.2,2482.8,0.55]
["bitfinex","ETHUSD",1724861711329,4.02724,2483.1,2482.8,0.55]
["bitfinex","ETHUSD",1724861711499,4.02724,2483.1,2482.6,4.02793]
["bitfinex","ETHUSD",1724861711500,4.02724,2483.1,2482.7,0.55]
["bitfinex","ETHUSD",1724861711705,4.0277,2482.9,2482.7,0.55]
["bitfinex","ETHUSD",1724861711937,4.0277,2482.9,2482.5,0.55]
["bitfinex","ETHUSD",1724861712119,4.02731,2483.1,2482.5,0.55]
["bitfinex","ETHUSD",1724861712318,4.02731,2483.1,2482.6,4.02801]
["bitfinex","ETHUSD",1724861712606,4.02731,2483.1,2482.7,0.55]
["bitfinex","ETHUSD",1724861713003,4.0261,2483.8,2483.2,4.02693]
["bitfinex","ETHUSD",1724861713211,4.0261,2483.8,2483.3,0.952693]
["bitfinex","ETHUSD",1724861713443,4.02562,2484.1,2483.3,0.55]
["bitfinex","ETHUSD",1724861713646,4.02673,2483.4,2483.3,0.55]
["bitfinex","ETHUSD",1724861713814,0.53877864,2484.1,2483.1,0.55]
["bitfinex","ETHUSD",1724861714020,7.45,2484.4,2483.5,4.02656]
["bitfinex","ETHUSD",1724861714021,4.02588,2484.0,2483.5,4.02656]
["bitfinex","ETHUSD",1724861714233,8.05106,2484.2,2483.6,4.57632]
["bitfinex","ETHUSD",1724861714571,4.02569,2484.1,2483.6,0.55]
["bitfinex","ETHUSD",1724861714768,4.02594,2483.9,2483.6,0.55]
["bitfinex","ETHUSD",1724861714933,0.53877864,2484.4,2483.6,0.55]
["bitfinex","ETHUSD",1724861714934,4.02566,2484.1,2483.6,4.0264]
["bitfinex","ETHUSD",1724861715260,4.02539,2484.3,2483.8,2.3843]
["bitfinex","ETHUSD",1724861715467,4.02365,2485.4,2483.8,2.3843]
["bitfinex","ETHUSD",1724861715468,4.0247,2484.7,2484.1,4.02556]
["bitfinex","ETHUSD",1724861715869,4.02479,2484.6,2484.2,0.55]
["bitfinex","ETHUSD",1724861716163,4.02526,2484.4,2484.2,0.55]
["bitfinex","ETHUSD",1724861716319,0.44454593,2484.9,2484.2,0.55]
["bitfinex","ETHUSD",1724861716320,4.02486,2484.6,2484.2,0.55]
["bitfinex","ETHUSD",1724861716522,4.02486,2484.6,2484.0,4.02566]
["bitfinex","ETHUSD",1724861716523,4.427346,2484.6,2484.1,0.55]
["bitfinex","ETHUSD",1724861717284,4.02544,2484.2,2484.1,0.55]
["bitfinex","ETHUSD",1724861717578,4.02544,2484.2,2483.9,0.55]
["bitfinex","ETHUSD",1724861717881,4.02536,2484.3,2483.9,0.55]
["bitfinex","ETHUSD",1724861718773,4.02539,2484.3,2483.9,0.55]
["bitfinex","ETHUSD",1724861718990,4.02576,2484.0,2483.9,0.55]
["bitfinex","ETHUSD",1724861719141,4.02617,2483.8,2483.7,0.55]
["bitfinex","ETHUSD",1724861719336,8.05165,2484.0,2483.7,0.55]
["bitfinex","ETHUSD",1724861719581,0.53877864,2484.4,2483.4,6.33282]
["bitfinex","ETHUSD",1724861719582,4.02546,2484.2,2483.5,0.55]
["bitfinex","ETHUSD",1724861719881,4.02546,2484.2,2482.7,2.3061]
["bitfinex","ETHUSD",1724861719882,4.02722,2483.1,2482.7,2.3061]
["bitfinex","ETHUSD",1724861720035,4.02613,2483.8,2482.7,2.3061]
["bitfinex","ETHUSD",1724861720036,4.02771,2482.8,2482.7,2.3061]
["bitfinex","ETHUSD",1724861720236,0.402722,2483.0,2482.5,7.41]
["bitfinex","ETHUSD",1724861720237,4.02803,2482.6,2482.5,7.41]
["bitfinex","ETHUSD",1724861720436,4.02803,2482.6,2482.4,2.3061]
["bitfinex","ETHUSD",1724861720677,4.02787,2482.7,2482.5,0.10999538]
["bitfinex","ETHUSD",1724861720837,4.02761,2482.9,2482.5,0.10999538]
["bitfinex","ETHUSD",1724861721036,9.29508,2483.6,2482.7,4.02786]
["bitfinex","ETHUSD",1724861721280,9.29508,2483.6,2482.7,7.41]
["bitfinex","ETHUSD",1724861721281,3.0,2483.5,2482.7,7.41]
["bitfinex","ETHUSD",1724861721575,8.05468,2483.1,2482.8,0.10972387]
["bitfinex","ETHUSD",1724861721783,4.02732,2483.1,2482.8,0.10972387]
["bitfinex","ETHUSD",1724861721978,4.02738,2483.0,2482.9,0.55]
["bitfinex","ETHUSD",1724861722186,4.02738,2483.0,2482.9,0.65963338]
["bitfinex","ETHUSD",1724861722541,8.05476,2483.0,2482.9,0.10963338]
["bitfinex","ETHUSD",1724861722783,4.02803,2482.6,2482.5,7.41]
["bitfinex","ETHUSD",1724861723032,4.02853,2482.3,2482.1,7.41]
["bitfinex","ETHUSD",1724861723191,7.02737,2483.1,2482.1,9.7031]
["bitfinex","ETHUSD",1724861723192,6.38308,2483.1,2482.1,9.7031]
["bitfinex","ETHUSD",1724861723395,4.02866,2482.3,2482.1,9.7031]
["bitfinex","ETHUSD",1724861723546,4.02816,2482.6,2482.1,2.2931]
["bitfinex","ETHUSD",1724861723547,4.02832,2482.5,2482.1,2.2931]
["bitfinex","ETHUSD",1724861724052,4.02816,2482.6,2482.1,2.2931]
["bitfinex","ETHUSD",1724861724487,4.02836,2482.4,2482.1,2.2931]
["bitfinex","ETHUSD",1724861725390,0.402816,2482.6,2481.4,9.702]
["bitfinex","ETHUSD",1724861725604,3.0,2482.5,2481.4,2.292]
["bitfinex","ETHUSD",1724861725886,3.0,2482.5,2480.2,5.67918253]
["bitfinex","ETHUSD",1724861725887,4.03013,2481.4,2481.0,2.292]
["bitfinex","ETHUSD",1724861726071,4.02982,2481.5,2481.0,2.292]
["bitfinex","ETHUSD",1724861726072,4.02982,2481.5,2481.0,2.5212]
["bitfinex","ETHUSD",1724861726249,4.0301,2481.4,2481.0,2.5212]
["bitfinex","ETHUSD",1724861726446,2.3659,2481.6,2480.0,2.373]
["bitfinex","ETHUSD",1724861726700,4.03139,2480.6,2480.0,2.373]
["bitfinex","ETHUSD",1724861726987,0.23659,2481.5,2480.4,4.0316]
["bitfinex","ETHUSD",1724861726988,4.03052,2481.1,2480.4,4.0316]
["bitfinex","ETHUSD",1724861727314,4.03016,2481.3,2480.4,4.0316]
["bitfinex","ETHUSD",1724861727315,4.03016,2481.3,2480.5,4.11193183]
["bitfinex","ETHUSD",1724861727588,4.03047,2481.1,2480.5,0.48378183]
["bitfinex","ETHUSD",1724861727749,4.0304,2481.2,2480.4,6.35538]
["bitfinex","ETHUSD",1724861727949,4.0304,2481.2,2480.5,0.635538]
["bitfinex","ETHUSD",1724861728204,3.0,2481.8,2480.4,2.3238]
["bitfinex","ETHUSD",1724861728350,2.2582,2481.4,2480.4,2.3238]
["bitfinex","ETHUSD",1724861728554,2.2582,2481.4,2479.9,6.38768]
["bitfinex","ETHUSD",1724861728555,4.03124,2480.7,2479.9,6.38768]
["bitfinex","ETHUSD",1724861728752,4.0307,2481.0,2480.1,4.03197]
["bitfinex","ETHUSD",1724861729083,4.0307,2481.0,2480.3,4.03173]
["bitfinex","ETHUSD",1724861729313,3.22582,2481.3,2479.9,6.38765]
["bitfinex","ETHUSD",1724861729626,4.03156,2480.5,2479.9,2.3553]
["bitfinex","ETHUSD",1724861729809,4.03116,2480.7,2479.9,2.3553]
["bitfinex","ETHUSD",1724861730016,4.03182,2480.3,2479.5,6.52157]
["bitfinex","ETHUSD",1724861730179,4.03182,2480.3,2479.6,0.652157]
["bitfinex","ETHUSD",1724861730379,4.03148,2480.5,2479.6,0.652157]
["bitfinex","ETHUSD",1724861730380,4.03193,2480.2,2479.6,0.652157]
["bitfinex","ETHUSD",1724861730921,4.03178,2480.3,2479.6,0.652157]
["bitfinex","ETHUSD",1724861731279,4.03245,2479.9,2479.5,2.4885]
["bitfinex","ETHUSD",1724861731484,4.0326,2479.8,2479.5,2.4885]
["bitfinex","ETHUSD",1724861731835,4.0326,2479.8,2478.2,0.404]
["bitfinex","ETHUSD",1724861731836,3.0,2480.6,2478.7,2.3116]
["bitfinex","ETHUSD",1724861731837,2.3645,2480.0,2478.7,2.3116]
["bitfinex","ETHUSD",1724861732029,4.03361,2479.2,2478.7,2.3116]
["bitfinex","ETHUSD",1724861732323,4.03272,2479.8,2478.8,4.11487375]
["bitfinex","ETHUSD",1724861732489,4.03272,2479.8,2479.0,4.03376]
["bitfinex","ETHUSD",1724861732690,3.0,2480.1,2478.8,4.03419]
["bitfinex","ETHUSD",1724861732691,4.03298,2479.6,2478.8,4.03419]
["bitfinex","ETHUSD",1724861732906,0.403298,2479.6,2478.7,2.3116]
["bitfinex","ETHUSD",1724861733113,4.03336,2479.4,2478.7,2.3116]
["bitfinex","ETHUSD",1724861733282,4.03364,2479.2,2478.7,2.3116]
["bitfinex","ETHUSD",1724861734487,4.03372,2479.1,2478.7,2.3116]
["bitfinex","ETHUSD",1724861734691,4.03372,2479.1,2478.2,4.03514]
["bitfinex","ETHUSD",1724861734692,4.03406,2478.9,2478.2,6.53197]
["bitfinex","ETHUSD",1724861734889,4.03406,2478.9,2477.9,0.00442501]
["bitfinex","ETHUSD",1724861734890,4.03449,2478.7,2477.9,0.00442501]
["bitfinex","ETHUSD",1724861735138,2.4655,2479.4,2478.1,4.0353]
["bitfinex","ETHUSD",1724861735139,4.03415,2478.9,2478.1,4.0353]
["bitfinex","ETHUSD",1724861735292,4.03421,2478.8,2478.1,4.0353]
["bitfinex","ETHUSD",1724861735484,4.03447,2478.7,2477.9,0.25455751]
["bitfinex","ETHUSD",1724861735689,4.03447,2478.7,2478.0,4.03537]
["bitfinex","ETHUSD",1724861735936,4.03407,2478.9,2478.1,4.03523]
["bitfinex","ETHUSD",1724861735937,4.03421,2478.8,2478.1,4.03523]
["bitfinex","ETHUSD",1724861736133,5.4655,2479.4,2478.1,0.11578835]
["bitfinex","ETHUSD",1724861736338,2.4655,2479.4,2478.4,2.4821]
["bitfinex","ETHUSD",1724861736505,3.0,2479.7,2478.6,4.03437]
["bitfinex","ETHUSD",1724861736506,4.03344,2479.3,2478.6,4.03437]
["bitfinex","ETHUSD",1724861736895,3.0,2479.7,2479.0,4.03372]
["bitfinex","ETHUSD",1724861736896,7.03286,2479.7,2479.0,4.03372]
["bitfinex","ETHUSD",1724861737116,3.0,2479.7,2479.1,2.96613746]
["bitfinex","ETHUSD",1724861737446,3.0,2479.7,2479.1,2.59944]
["bitfinex","ETHUSD",1724861737730,2.2668,2480.2,2479.1,2.59944]
["bitfinex","ETHUSD",1724861737731,4.0334,2479.3,2479.2,0.55]
["bitfinex","ETHUSD",1724861738091,0.42888369,2480.0,2479.2,0.66724924]
["bitfinex","ETHUSD",1724861738092,3.0,2479.6,2479.2,0.66724924]
["bitfinex","ETHUSD",1724861738393,4.03339,2479.3,2479.2,0.66724924]
["bitfinex","ETHUSD",1724861738808,8.06678,2479.3,2479.2,0.11724924]
["bitfinex","ETHUSD",1724861739331,12.52905369,2479.3,2479.2,0.11724924]
["bitfinex","ETHUSD",1724861739492,4.03518,2478.2,2477.9,2.37542501]
["bitfinex","ETHUSD",1724861739834,4.03551,2478.0,2477.9,0.00442501]
["bitfinex","ETHUSD",1724861740135,8.07102,2478.0,2477.9,0.00442501]
["bitfinex","ETHUSD",1724861740848,4.03551,2478.0,2477.9,0.00442501]
["bitfinex","ETHUSD",1724861741418,12.510081,2478.0,2477.9,0.00442501]
["bitfinex","ETHUSD",1724861741720,4.439061,2478.0,2477.9,0.00442501]
["bitfinex","ETHUSD",1724861742024,4.03447,2478.7,2477.9,0.00442501]
["bitfinex","ETHUSD",1724861742025,4.3e-07,2480.6,2480.5,8.06288]
["bitfinex","ETHUSD",1724861742260,2.4365,2482.7,2481.1,4.03033]
["bitfinex","ETHUSD",1724861742261,4.02886,2482.1,2481.1,4.03033]
["bitfinex","ETHUSD",1724861742461,4.02885,2482.1,2480.6,6.38025]
["bitfinex","ETHUSD",1724861742679,0.402886,2482.0,2481.3,4.03001]
["bitfinex","ETHUSD",1724861742839,2.4365,2482.7,2481.1,4.03045]
["bitfinex","ETHUSD",1724861742840,4.02897,2482.1,2481.1,4.03045]
["bitfinex","ETHUSD",1724861743165,4.02707,2483.2,2480.8,5.70599871]
["bitfinex","ETHUSD",1724861743166,0.24365,2482.6,2481.3,2.4417]
["bitfinex","ETHUSD",1724861743319,4.02622,2483.8,2481.2,0.6305927]
["bitfinex","ETHUSD",1724861743320,4.02688,2483.4,2481.5,2.4417]
["bitfinex","ETHUSD",1724861743519,4.02688,2483.4,2481.4,4.66054102]
["bitfinex","ETHUSD",1724861743520,4.02662,2483.5,2482.5,4.02807]
["bitfinex","ETHUSD",1724861743754,4.02662,2483.5,2482.6,4.02801]
["bitfinex","ETHUSD",1724861743755,0.402651,2483.5,2482.6,4.02801]
["bitfinex","ETHUSD",1724861743959,0.402651,2483.5,2482.7,0.55]
["bitfinex","ETHUSD",1724861743960,4.02681,2483.4,2482.7,0.55]
["bitfinex","ETHUSD",1724861744128,4.02625,2483.7,2482.7,0.55]
["bitfinex","ETHUSD",1724861744357,0.402625,2483.6,2482.8,0.08054642]
["bitfinex","ETHUSD",1724861744643,4.02963,2481.7,2479.7,2.3648]
["bitfinex","ETHUSD",1724861744837,6.5656,2483.5,2479.3,2.3648]
["bitfinex","ETHUSD",1724861744838,4.0312,2480.7,2479.3,2.3648]
["bitfinex","ETHUSD",1724861745135,0.97330319,2481.6,2480.1,4.03197]
["bitfinex","ETHUSD",1724861745136,4.0303,2481.3,2480.1,4.03197]
["bitfinex","ETHUSD",1724861745322,4.50498952,2481.3,2480.2,2.767997]
["bitfinex","ETHUSD",1724861745676,0.08924034,2481.2,2480.4,4.03157]
["bitfinex","ETHUSD",1724861745969,0.08924034,2481.2,2480.2,2.3648]
["bitfinex","ETHUSD",1724861745970,4.53149137,2481.2,2480.2,6.39672]
["bitfinex","ETHUSD",1724861746175,4.03052,2481.1,2480.2,2.3648]
["bitfinex","ETHUSD",1724861746458,3.08924034,2481.0,2480.2,2.3648]
["bitfinex","ETHUSD",1724861746657,0.71197603,2480.9,2480.2,2.3648]
["bitfinex","ETHUSD",1724861746860,0.08924034,2480.8,2480.2,2.3648]
["bitfinex","ETHUSD",1724861747066,4.03029,2481.3,2480.3,0.11042379]
["bitfinex","ETHUSD",1724861747248,7.11961034,2481.2,2480.3,0.11042379]
["bitfinex","ETHUSD",1724861747575,0.08924034,2481.2,2480.3,4.03176]
["bitfinex","ETHUSD",1724861747869,3.08924034,2481.2,2480.4,0.11033312]
["bitfinex","ETHUSD",1724861748069,4.03064,2481.0,2480.4,0.11033312]
["bitfinex","ETHUSD",1724861748335,4.12007034,2480.9,2480.4,0.11033312]
["bitfinex","ETHUSD",1724861748623,0.08924034,2480.9,2480.5,0.11024246]
["bitfinex","ETHUSD",1724861748828,0.08924034,2481.0,2480.5,0.11024246]
["bitfinex","ETHUSD",1724861749147,4.0311,2480.8,2480.2,2.3648]
["bitfinex","ETHUSD",1724861749426,0.08924034,2481.1,2479.6,5.70599871]
["bitfinex","ETHUSD",1724861749427,4.12045034,2480.7,2479.6,4.0329]
["bitfinex","ETHUSD",1724861749633,4.03129,2480.6,2480.3,0.11042379]
["bitfinex","ETHUSD",1724861749801,4.12069034,2480.5,2479.6,4.0329]
["bitfinex","ETHUSD",1724861749995,5.3819,2481.1,2479.5,2.346]
["bitfinex","ETHUSD",1724861749996,4.03114,2480.7,2479.5,2.346]
["bitfinex","ETHUSD",1724861750197,4.03114,2480.7,2479.6,0.2346]
["bitfinex","ETHUSD",1724861750553,4.12056034,2480.6,2479.7,4.14366798]
["bitfinex","ETHUSD",1724861750682,4.12056034,2480.6,2479.8,0.55]
["bitfinex","ETHUSD",1724861751026,4.12056034,2480.6,2479.9,0.11082806]
["bitfinex","ETHUSD",1724861751223,4.12056034,2480.6,2480.0,0.55]
["bitfinex","ETHUSD",1724861751224,4.03162,2480.4,2480.0,0.55]
["bitfinex","ETHUSD",1724861751541,4.03222,2480.1,2479.9,0.11082806]
["bitfinex","ETHUSD",1724861751830,4.03208,2480.2,2480.0,0.10764007]
["bitfinex","ETHUSD",1724861752034,4.03209,2480.1,2480.0,0.10764007]
["bitfinex","ETHUSD",1724861752334,4.03209,2480.1,2479.0,9.7031]
["bitfinex","ETHUSD",1724861752335,4.03229,2480.0,2479.0,9.7031]
["bitfinex","ETHUSD",1724861752483,3.0,2480.4,2479.1,0.97031]
["bitfinex","ETHUSD",1724861752484,4.03243,2479.9,2479.1,0.97031]
["bitfinex","ETHUSD",1724861752688,4.03243,2479.9,2479.1,1.07886128]
["bitfinex","ETHUSD",1724861753127,4.03266,2479.8,2479.2,1.07819613]
["bitfinex","ETHUSD",1724861753431,4.03319,2479.5,2479.3,0.10855906]
["bitfinex","ETHUSD",1724861753802,4.03319,2479.5,2479.0,9.7031]
["bitfinex","ETHUSD",1724861753803,0.08924034,2479.4,2479.0,9.7031]
["bitfinex","ETHUSD",1724861754115,4.03355,2479.2,2479.1,0.10874057]
["bitfinex","ETHUSD",1724861754315,4.12214034,2479.7,2478.5,0.08069829]
["bitfinex","ETHUSD",1724861754523,4.03383,2479.1,2478.5,0.08069829]
["bitfinex","ETHUSD",1724861754725,4.03344,2479.3,2478.6,0.10919448]
["bitfinex","ETHUSD",1724861754926,4.03373,2479.1,2478.6,0.10919448]
["bitfinex","ETHUSD",1724861755253,4.03373,2479.1,2478.5,0.86584859]
["bitfinex","ETHUSD",1724861755254,3.0,2479.8,2478.7,2.47640369]
["bitfinex","ETHUSD",1724861755454,4.03341,2479.3,2478.7,0.10910369]
["bitfinex","ETHUSD",1724861755749,0.08924034,2479.2,2478.7,0.10910369]
["bitfinex","ETHUSD",1724861756049,4.03327,2479.4,2478.8,0.1090129]
["bitfinex","ETHUSD",1724861756211,4.03356,2479.2,2478.8,0.1090129]
["bitfinex","ETHUSD",1724861756409,4.03388,2479.0,2478.4,1.2484859]
["bitfinex","ETHUSD",1724861756731,4.12300034,2479.1,2478.5,0.10928529]
["bitfinex","ETHUSD",1724861757052,0.08924034,2479.0,2478.6,4.0345]
["bitfinex","ETHUSD",1724861757343,4.03146,2480.5,2479.2,2.2834]
["bitfinex","ETHUSD",1724861757495,0.08924034,2480.4,2479.6,4.0329]
["bitfinex","ETHUSD",1724861757701,4.03024,2481.3,2479.7,0.63064369]
["bitfinex","ETHUSD",1724861757702,4.03079,2480.9,2479.7,0.63064369]
["bitfinex","ETHUSD",1724861757925,0.08924034,2480.8,2479.9,2.4991]
["bitfinex","ETHUSD",1724861758327,0.08924034,2481.1,2480.0,0.65792399]
["bitfinex","ETHUSD",1724861758603,4.03129,2480.6,2480.1,0.55]
["bitfinex","ETHUSD",1724861758828,0.08924034,2480.5,2480.1,0.55]
["bitfinex","ETHUSD",1724861759027,0.08924034,2480.7,2480.0,0.55]
["bitfinex","ETHUSD",1724861759229,4.03096,2480.8,2480.2,2.60684261]
["bitfinex","ETHUSD",1724861759428,2.3732,2481.8,2480.3,0.55]
["bitfinex","ETHUSD",1724861759429,0.08924034,2480.7,2480.3,0.55]
["bitfinex","ETHUSD",1724861759635,4.03096,2480.8,2480.3,0.65778801]
["bitfinex","ETHUSD",1724861759913,4.0316,2480.4,2480.3,0.10778801]
["bitfinex","ETHUSD",1724861760125,4.0313,2480.6,2479.7,2.3837]
["bitfinex","ETHUSD",1724861760326,4.03129,2480.6,2480.3,0.10755728]
["bitfinex","ETHUSD",1724861760524,4.03112,2480.7,2480.4,0.55]
["bitfinex","ETHUSD",1724861760740,7.45,2481.5,2480.4,0.55]
["bitfinex","ETHUSD",1724861760741,4.03003,2481.4,2480.4,0.6574666]
["bitfinex","ETHUSD",1724861760923,4.03035,2481.2,2480.5,2.46431626]
["bitfinex","ETHUSD",1724861761124,4.02984,2481.5,2480.7,4.03111]
["bitfinex","ETHUSD",1724861761434,0.08924034,2481.4,2480.8,0.10709807]
["bitfinex","ETHUSD",1724861761633,4.03076,2481.0,2480.8,0.10709807]
["bitfinex","ETHUSD",1724861761835,0.08924034,2480.9,2480.5,2.3837]
["bitfinex","ETHUSD",1724861762139,4.03076,2481.0,2480.6,0.55]
["bitfinex","ETHUSD",1724861762320,4.03076,2481.0,2480.6,0.65684767]
["bitfinex","ETHUSD",1724861762527,4.02943,2481.8,2480.6,0.96090244]
["bitfinex","ETHUSD",1724861762706,4.03002,2481.4,2480.7,0.0806124]
["bitfinex","ETHUSD",1724861762906,4.0294,2481.8,2480.8,0.55]
["bitfinex","ETHUSD",1724861763223,4.02974,2481.6,2480.9,0.08059834]
["bitfinex","ETHUSD",1724861763437,0.08924034,2481.5,2481.0,0.55]
["bitfinex","ETHUSD",1724861763610,4.03047,2481.1,2481.0,0.10648511]
["bitfinex","ETHUSD",1724861763808,4.03102,2480.8,2480.5,2.3837]
["bitfinex","ETHUSD",1724861764050,4.02998,2481.4,2480.6,0.10684767]
["bitfinex","ETHUSD",1724861764211,4.02982,2481.5,2480.7,4.03098]
["bitfinex","ETHUSD",1724861764525,4.02967,2481.6,2480.8,0.18726894]
["bitfinex","ETHUSD",1724861764726,0.42089744,2482.3,2480.9,2.2572]
["bitfinex","ETHUSD",1724861764932,4.02899,2482.1,2481.2,4.03016]
["bitfinex","ETHUSD",1724861765221,0.42089744,2482.3,2481.4,2.2572]
["bitfinex","ETHUSD",1724861765423,4.02711,2483.2,2482.3,4.02842]
["bitfinex","ETHUSD",1724861765622,4.02711,2483.2,2482.2,2.2572]
["bitfinex","ETHUSD",1724861765623,0.42006855,2483.1,2482.4,0.70911225]
["bitfinex","ETHUSD",1724861765940,4.02798,2482.7,2482.5,0.65512655]
["bitfinex","ETHUSD",1724861766112,4.02803,2482.6,2482.5,0.65512655]
["bitfinex","ETHUSD",1724861766310,4.11683034,2482.9,2482.5,0.65512655]
["bitfinex","ETHUSD",1724861766510,4.02727,2483.1,2482.5,0.65512655]
["bitfinex","ETHUSD",1724861766511,4.02739,2483.0,2482.5,0.55]
["bitfinex","ETHUSD",1724861766750,4.02741,2483.0,2482.5,0.08054922]
["bitfinex","ETHUSD",1724861766967,4.02738,2483.0,2482.6,0.55]
["bitfinex","ETHUSD",1724861767167,4.02787,2482.7,2482.6,0.10503604]
["bitfinex","ETHUSD",1724861767531,4.0276,2482.9,2482.6,0.55]
["bitfinex","ETHUSD",1724861767731,4.44646952,2483.7,2482.6,0.55]
["bitfinex","ETHUSD",1724861767732,8.05574,2482.7,2482.6,0.10503604]
["bitfinex","ETHUSD",1724861767981,8.14498034,2482.7,2482.6,0.10503604]
["bitfinex","ETHUSD",1724861768133,4.02787,2482.7,2482.2,2.2572]
["bitfinex","ETHUSD",1724861768467,4.02761,2482.9,2482.3,0.73587269]
["bitfinex","ETHUSD",1724861768684,4.02748,2483.0,2482.3,0.72721099]
["bitfinex","ETHUSD",1724861768990,4.02748,2483.0,2482.3,5.07674409]
["bitfinex","ETHUSD",1724861769282,4.02712,2483.2,2482.5,4.02816]
["bitfinex","ETHUSD",1724861769435,4.02683,2483.4,2482.6,0.63054429]
["bitfinex","ETHUSD",1724861769634,4.02683,2483.4,2482.7,0.46586143]
["bitfinex","ETHUSD",1724861769834,4.02732,2483.1,2482.8,0.63054175]
["bitfinex","ETHUSD",1724861770068,4.02742,2483.0,2482.7,0.09917085]
["bitfinex","ETHUSD",1724861770268,4.02742,2483.0,2482.3,7.41]
["bitfinex","ETHUSD",1724861770269,0.08924034,2483.0,2482.3,7.41]
["bitfinex","ETHUSD",1724861770468,4.02766,2482.9,2482.4,1.51672]
["bitfinex","ETHUSD",1724861770737,4.02766,2482.9,2482.0,12.18]
["bitfinex","ETHUSD",1724861770738,4.02917,2481.9,2481.8,7.41]
["bitfinex","ETHUSD",1724861771066,8.05866,2481.8,2481.7,2.3362]
["bitfinex","ETHUSD",1724861771243,0.08924034,2482.0,2481.4,7.41]
["bitfinex","ETHUSD",1724861771434,4.02973,2481.6,2481.4,7.41]
["bitfinex","ETHUSD",1724861771635,4.0294,2481.8,2481.4,7.41]
["bitfinex","ETHUSD",1724861771969,4.02909,2482.0,2481.5,0.82159147]
["bitfinex","ETHUSD",1724861772383,4.02909,2482.0,2481.6,0.08058297]
["bitfinex","ETHUSD",1724861772835,4.02909,2482.0,2481.5,0.741]
["bitfinex","ETHUSD",1724861773040,4.02928,2481.9,2481.4,7.41]
["bitfinex","ETHUSD",1724861773279,4.02893,2482.1,2481.4,7.41]
["bitfinex","ETHUSD",1724861773280,0.08924034,2482.0,2481.4,7.41]
["bitfinex","ETHUSD",1724861773811,4.0292,2481.9,2481.4,7.41]
["bitfinex","ETHUSD",1724861774100,8.05789,2482.1,2481.5,0.08059245]
["bitfinex","ETHUSD",1724861774295,3.0,2482.4,2481.4,7.41]
["bitfinex","ETHUSD",1724861774296,4.02944,2481.8,2481.4,7.41]
["bitfinex","ETHUSD",1724861774600,4.02981,2481.6,2481.4,7.41]
["bitfinex","ETHUSD",1724861774809,4.02888,2482.1,2480.6,2.4106]
["bitfinex","ETHUSD",1724861774810,4.03071,2481.0,2480.6,2.4106]
["bitfinex","ETHUSD",1724861775297,6.36644,2482.6,2480.7,0.08061212]
["bitfinex","ETHUSD",1724861775505,4.02911,2482.0,2481.1,4.03037]
["bitfinex","ETHUSD",1724861775688,4.02989,2481.5,2480.8,2.4499]
["bitfinex","ETHUSD",1724861775851,8.05982,2481.5,2480.9,4.3562652]
["bitfinex","ETHUSD",1724861776052,8.05982,2481.5,2480.8,2.4499]
["bitfinex","ETHUSD",1724861776053,4.03027,2481.3,2480.8,2.4499]
["bitfinex","ETHUSD",1724861776365,4.02895,2482.1,2481.0,0.10058674]
["bitfinex","ETHUSD",1724861776366,8.06097,2481.1,2481.0,0.10058674]
["bitfinex","ETHUSD",1724861776666,8.06126,2481.0,2480.9,0.10067737]
["bitfinex","ETHUSD",1724861776886,4.0316,2480.4,2480.3,2.4499]
["bitfinex","ETHUSD",1724861777055,3.0,2481.4,2480.3,2.4499]
["bitfinex","ETHUSD",1724861777056,4.03098,2480.8,2480.3,2.4499]
["bitfinex","ETHUSD",1724861777259,4.03112,2480.7,2480.3,2.69489]
["bitfinex","ETHUSD",1724861777697,4.03138,2480.6,2480.3,2.4499]
["bitfinex","ETHUSD",1724861777900,4.03081,2480.9,2480.3,2.4499]
["bitfinex","ETHUSD",1724861778103,4.03081,2480.9,2480.4,0.32561431]
["bitfinex","ETHUSD",1724861778329,4.03081,2480.9,2480.4,0.32560735]
["bitfinex","ETHUSD",1724861778631,4.02983,2481.5,2480.4,0.08061735]
["bitfinex","ETHUSD",1724861778785,4.0308,2480.9,2480.4,0.08061735]
["bitfinex","ETHUSD",1724861778995,3.0,2481.4,2480.4,0.08061735]
["bitfinex","ETHUSD",1724861779184,0.46349509,2480.8,2478.6,2.3476]
["bitfinex","ETHUSD",1724861779417,4.0329,2479.7,2478.8,4.03418]
["bitfinex","ETHUSD",1724861779623,4.0317,2480.4,2478.6,2.3476]
["bitfinex","ETHUSD",1724861779946,4.0317,2480.4,2478.3,2.124]
["bitfinex","ETHUSD",1724861779947,4.03214,2480.1,2479.2,6.35131]
["bitfinex","ETHUSD",1724861780234,0.08924034,2480.0,2479.2,2.3179]
["bitfinex","ETHUSD",1724861780444,4.03288,2479.7,2479.3,0.10293569]
["bitfinex","ETHUSD",1724861780948,6.32898,2481.3,2479.4,4.11383705]
["bitfinex","ETHUSD",1724861781096,6.32898,2481.3,2479.3,4.37838926]
["bitfinex","ETHUSD",1724861781097,4.03211,2480.1,2479.5,0.92986826]
["bitfinex","ETHUSD",1724861781302,4.03161,2480.4,2479.5,0.10275421]
["bitfinex","ETHUSD",1724861781635,4.03258,2479.9,2479.3,0.24208357]
["bitfinex","ETHUSD",1724861781803,4.03276,2479.7,2479.3,0.24208357]
["bitfinex","ETHUSD",1724861782009,4.03276,2479.7,2479.4,0.10284495]
["bitfinex","ETHUSD",1724861782213,4.03161,2480.4,2479.4,0.10284495]
["bitfinex","ETHUSD",1724861782214,0.08924034,2479.6,2479.4,0.10284495]
["bitfinex","ETHUSD",1724861782399,4.03265,2479.8,2479.2,2.3179]
["bitfinex","ETHUSD",1724861782594,4.03179,2480.3,2479.6,4.03285]
["bitfinex","ETHUSD",1724861782797,4.03179,2480.3,2479.7,0.48392572]
["bitfinex","ETHUSD",1724861783049,4.03142,2480.6,2479.8,0.08064075]
["bitfinex","ETHUSD",1724861783199,4.02932,2481.9,2480.1,4.03201]
["bitfinex","ETHUSD",1724861783200,4.03096,2480.8,2480.1,4.03201]
["bitfinex","ETHUSD",1724861783395,4.03096,2480.8,2480.2,0.08062351]
["bitfinex","ETHUSD",1724861783656,4.03113,2480.7,2480.2,0.18405155]
["bitfinex","ETHUSD",1724861783859,2.85549509,2481.8,2480.2,0.18405155]
["bitfinex","ETHUSD",1724861783860,2.392,2481.8,2480.4,2.2794]
["bitfinex","ETHUSD",1724861784160,0.404,2483.2,2480.4,2.2794]
["bitfinex","ETHUSD",1724861784161,4.02968,2481.6,2480.8,4.03092]
["bitfinex","ETHUSD",1724861784298,0.46349509,2482.7,2480.8,4.03092]
["bitfinex","ETHUSD",1724861784299,4.02934,2481.8,2481.0,2.2794]
["bitfinex","ETHUSD",1724861784500,4.0288,2482.2,2481.2,4.03028]
["bitfinex","ETHUSD",1724861784745,4.02787,2482.7,2481.9,2.3908]
["bitfinex","ETHUSD",1724861784746,4.02797,2482.7,2481.9,2.3908]
["bitfinex","ETHUSD",1724861785058,2.3646,2483.6,2482.0,0.78908]
["bitfinex","ETHUSD",1724861785059,4.02848,2482.4,2482.0,0.78908]
["bitfinex","ETHUSD",1724861785258,2.3646,2483.6,2482.0,0.62195144]
["bitfinex","ETHUSD",1724861785259,4.028,2482.7,2482.0,0.62195144]
["bitfinex","ETHUSD",1724861785539,4.028,2482.7,2482.0,0.6515906]
["bitfinex","ETHUSD",1724861785821,0.08924034,2482.8,2482.0,0.1015906]
["bitfinex","ETHUSD",1724861785822,4.02868,2482.2,2482.0,0.1015906]
["bitfinex","ETHUSD",1724861785970,4.02671,2483.5,2482.0,0.1015906]
["bitfinex","ETHUSD",1724861785971,8.14692034,2482.1,2482.0,0.1015906]
["bitfinex","ETHUSD",1724861786331,8.14692034,2482.1,2481.5,2.4205]
["bitfinex","ETHUSD",1724861786332,4.11808034,2482.1,2481.5,2.4205]
["bitfinex","ETHUSD",1724861786531,4.02887,2482.1,2481.6,0.79205]
["bitfinex","ETHUSD",1724861786736,4.02901,2482.0,2481.6,0.89355506]
["bitfinex","ETHUSD",1724861787053,4.11813034,2482.1,2481.6,0.65150506]
["bitfinex","ETHUSD",1724861787266,4.02854,2482.3,2481.6,4.68112506]
["bitfinex","ETHUSD",1724861787447,4.11744034,2482.5,2481.6,4.68112506]
["bitfinex","ETHUSD",1724861787448,0.08924034,2482.4,2481.8,4.02926]
["bitfinex","ETHUSD",1724861787772,4.02685,2483.4,2481.7,0.71016251]
["bitfinex","ETHUSD",1724861787773,4.02759,2482.9,2482.1,2.4922]
["bitfinex","ETHUSD",1724861787929,4.02759,2482.9,2482.2,1.202115]
["bitfinex","ETHUSD",1724861788135,4.0281,2482.6,2482.2,0.65115022]
["bitfinex","ETHUSD",1724861788442,0.46349509,2483.4,2482.2,0.65115022]
["bitfinex","ETHUSD",1724861788443,4.02571,2484.1,2482.2,4.67979022]
["bitfinex","ETHUSD",1724861788774,2.255,2484.3,2482.3,0.31433502]
["bitfinex","ETHUSD",1724861788775,4.02767,2482.9,2482.3,0.31433502]
["bitfinex","ETHUSD",1724861788975,0.08924034,2483.5,2482.4,0.55]
["bitfinex","ETHUSD",1724861789273,4.02736,2483.1,2482.5,0.10057232]
["bitfinex","ETHUSD",1724861789588,4.02736,2483.1,2482.6,0.55]
["bitfinex","ETHUSD",1724861789800,4.0274,2483.0,2482.6,0.55]
["bitfinex","ETHUSD",1724861790102,0.08924034,2483.2,2482.7,0.1003913]
["bitfinex","ETHUSD",1724861790103,4.02771,2482.8,2482.7,0.1003913]
["bitfinex","ETHUSD",1724861790452,4.02791,2482.7,2482.1,2.74142]
["bitfinex","ETHUSD",1724861790648,4.02784,2482.8,2482.2,0.65067901]
["bitfinex","ETHUSD",1724861790862,0.05,2484.9,2482.2,0.65067901]
["bitfinex","ETHUSD",1724861790863,4.0273,2483.1,2482.5,4.02813]
["bitfinex","ETHUSD",1724861791063,0.41969994,2483.9,2482.6,0.63054602]
["bitfinex","ETHUSD",1724861791064,4.02696,2483.3,2482.6,0.63054602]
["bitfinex","ETHUSD",1724861791274,4.02696,2483.3,2482.7,2.3771]
["bitfinex","ETHUSD",1724861791480,4.02696,2483.3,2482.8,0.63053926]
["bitfinex","ETHUSD",1724861791816,4.02662,2483.5,2482.9,0.30076393]
["bitfinex","ETHUSD",1724861792096,4.02662,2483.5,2483.0,0.72880623]
["bitfinex","ETHUSD",1724861792296,4.02627,2483.7,2483.0,4.75617623]
["bitfinex","ETHUSD",1724861792590,4.02599,2483.9,2483.1,0.50569402]
["bitfinex","ETHUSD",1724861792793,4.02599,2483.9,2483.3,4.02676]
["bitfinex","ETHUSD",1724861793011,4.02564,2484.1,2483.4,4.65723839]
["bitfinex","ETHUSD",1724861793334,6.40787,2485.1,2483.4,4.65723839]
["bitfinex","ETHUSD",1724861793335,4.02502,2484.5,2483.5,2.3749]
["bitfinex","ETHUSD",1724861793491,4.02502,2484.5,2483.8,4.02598]
["bitfinex","ETHUSD",1724861793723,4.0247,2484.7,2484.1,2.3749]
["bitfinex","ETHUSD",1724861793724,8.04949,2484.7,2484.1,2.3749]
["bitfinex","ETHUSD",1724861793846,4.02482,2484.6,2484.1,2.3749]
["bitfinex","ETHUSD",1724861794049,4.0247,2484.7,2484.2,0.64673674]
["bitfinex","ETHUSD",1724861794274,0.08924034,2485.0,2484.3,0.08049347]
["bitfinex","ETHUSD",1724861794275,4.02417,2485.0,2484.3,0.08049347]
["bitfinex","ETHUSD",1724861794492,4.02417,2485.0,2484.4,0.55]
["bitfinex","ETHUSD",1724861794713,4.0237,2485.3,2484.5,0.08048527]
["bitfinex","ETHUSD",1724861794999,4.02384,2485.2,2484.6,0.55]
["bitfinex","ETHUSD",1724861795350,4.0237,2485.3,2484.7,0.08778717]
["bitfinex","ETHUSD",1724861795557,4.02398,2485.1,2484.8,0.55]
["bitfinex","ETHUSD",1724861795951,4.0237,2485.3,2484.8,0.55]
["bitfinex","ETHUSD",1724861796149,4.02339,2485.5,2484.9,2.50642994]
["bitfinex","ETHUSD",1724861796403,4.02339,2485.5,2485.0,0.55]
["bitfinex","ETHUSD",1724861796655,4.02339,2485.5,2485.1,0.08047048]
["bitfinex","ETHUSD",1724861796960,8.0473,2485.3,2485.2,0.07834481]
["bitfinex","ETHUSD",1724861797173,16.60845696,2485.3,2485.2,0.07834481]
["bitfinex","ETHUSD",1724861797415,4.02525,2484.4,2483.7,6.37613]
["bitfinex","ETHUSD",1724861797745,0.08924034,2484.3,2483.8,0.07960999]
["bitfinex","ETHUSD",1724861797892,8.05184,2483.9,2483.8,0.07960999]
["bitfinex","ETHUSD",1724861798231,8.05184,2483.9,2483.1,2.3499]
["bitfinex","ETHUSD",1724861798232,4.0264,2483.7,2483.1,2.3499]
["bitfinex","ETHUSD",1724861798513,0.08924034,2483.8,2483.2,0.08015265]
["bitfinex","ETHUSD",1724861798835,4.02689,2483.3,2483.2,0.08015265]
["bitfinex","ETHUSD",1724861799007,4.0252,2484.4,2482.6,2.2506]
["bitfinex","ETHUSD",1724861799008,4.02633,2483.7,2482.7,0.08053971]
["bitfinex","ETHUSD",1724861799323,4.02536,2484.3,2483.3,4.02677]
["bitfinex","ETHUSD",1724861799476,3.0,2484.2,2483.4,0.08052138]
["bitfinex","ETHUSD",1724861799806,3.0,2484.2,2483.5,4.02644]
["bitfinex","ETHUSD",1724861799807,7.02544,2484.2,2483.5,4.02644]
["bitfinex","ETHUSD",1724861800002,4.02596,2483.9,2483.4,0.07997173]
["bitfinex","ETHUSD",1724861800181,4.02625,2483.7,2483.6,0.07979084]
["bitfinex","ETHUSD",1724861800381,8.05282,2483.6,2483.5,0.07988128]
["bitfinex","ETHUSD",1724861800613,4.02664,2483.5,2483.0,2.2506]
["bitfinex","ETHUSD",1724861800845,0.08924034,2483.5,2483.0,2.2506]
["bitfinex","ETHUSD",1724861800996,3.0,2484.2,2483.0,2.2506]
["bitfinex","ETHUSD",1724861800997,4.02705,2483.3,2483.0,2.2506]
["bitfinex","ETHUSD",1724861801200,4.02705,2483.3,2481.9,0.404]
["bitfinex","ETHUSD",1724861801201,4.02722,2483.1,2482.4,2.2623]
["bitfinex","ETHUSD",1724861801373,3.0,2483.8,2482.8,4.02759]
["bitfinex","ETHUSD",1724861801374,4.02654,2483.6,2482.8,4.02759]
["bitfinex","ETHUSD",1724861801574,3.0,2483.5,2482.9,0.0805381]
["bitfinex","ETHUSD",1724861801796,3.08924034,2483.5,2482.4,2.2623]
["bitfinex","ETHUSD",1724861801982,4.11598034,2483.4,2482.6,4.0279]
["bitfinex","ETHUSD",1724861802203,4.11598034,2483.4,2482.4,2.2623]
["bitfinex","ETHUSD",1724861802204,7.02646,2483.6,2482.8,4.02757]
["bitfinex","ETHUSD",1724861802414,4.02616,2483.8,2482.9,0.49135091]
["bitfinex","ETHUSD",1724861802722,4.02616,2483.8,2483.0,4.02733]
["bitfinex","ETHUSD",1724861802880,4.02627,2483.7,2483.1,2.42533129]
["bitfinex","ETHUSD",1724861803218,4.02616,2483.8,2483.1,7.09781642]
["bitfinex","ETHUSD",1724861803399,4.02581,2484.0,2483.2,4.6574813]
["bitfinex","ETHUSD",1724861803601,4.02581,2484.0,2483.3,4.10730507]
["bitfinex","ETHUSD",1724861803602,3.0,2483.9,2483.3,4.10730507]
["bitfinex","ETHUSD",1724861803915,4.02549,2484.2,2483.6,4.0264]
["bitfinex","ETHUSD",1724861804118,4.02549,2484.2,2483.7,0.55]
["bitfinex","ETHUSD",1724861804323,4.02549,2484.2,2483.4,0.55]
["bitfinex","ETHUSD",1724861804324,4.02578,2484.0,2483.4,0.55]
["bitfinex","ETHUSD",1724861804478,4.02549,2484.2,2483.6,4.0264]
["bitfinex","ETHUSD",1724861804712,4.02528,2484.3,2483.8,2.4331]
["bitfinex","ETHUSD",1724861805020,4.02414,2485.0,2483.4,2.9831]
["bitfinex","ETHUSD",1724861805021,4.02592,2483.9,2483.4,2.9831]
["bitfinex","ETHUSD",1724861805232,4.02453,2484.8,2483.4,2.9831]
["bitfinex","ETHUSD",1724861805233,8.05136,2484.1,2483.4,2.9831]
["bitfinex","ETHUSD",1724861805448,0.08924034,2484.0,2483.4,2.9831]
["bitfinex","ETHUSD",1724861805755,4.02643,2483.6,2483.4,0.55]
["bitfinex","ETHUSD",1724861806052,0.08924034,2483.5,2482.6,4.02797]
["bitfinex","ETHUSD",1724861806241,4.02722,2483.1,2482.6,9.9038]
["bitfinex","ETHUSD",1724861806441,4.02756,2482.9,2482.6,9.9038]
["bitfinex","ETHUSD",1724861806756,4.02725,2483.1,2482.6,2.4938]
["bitfinex","ETHUSD",1724861806958,3.0,2483.4,2482.7,0.08054823]
["bitfinex","ETHUSD",1724861807106,4.02625,2483.7,2482.7,0.32992823]
["bitfinex","ETHUSD",1724861807311,3.0,2483.9,2483.3,2.4938]
["bitfinex","ETHUSD",1724861807312,4.02603,2483.9,2483.3,2.4938]
["bitfinex","ETHUSD",1724861807509,4.02593,2483.9,2483.3,2.82370938]
["bitfinex","ETHUSD",1724861807705,7.45,2484.9,2483.3,2.82370938]
["bitfinex","ETHUSD",1724861807706,4.02532,2484.3,2483.6,4.02626]
["bitfinex","ETHUSD",1724861807906,4.02573,2484.1,2483.4,4.30903094]
["bitfinex","ETHUSD",1724861808210,4.02533,2484.3,2483.5,4.09840956]
["bitfinex","ETHUSD",1724861808427,0.08924034,2484.2,2483.6,0.55]
["bitfinex","ETHUSD",1724861808627,0.08924034,2484.2,2483.5,0.55]
["bitfinex","ETHUSD",1724861808628,4.02628,2483.7,2483.5,0.55]
["bitfinex","ETHUSD",1724861808968,4.02659,2483.5,2482.1,2.36]
["bitfinex","ETHUSD",1724861809151,4.02893,2482.1,2481.6,2.36]
["bitfinex","ETHUSD",1724861809482,3.72449918,2483.4,2481.8,4.02933]
["bitfinex","ETHUSD",1724861809483,4.02799,2482.7,2481.8,4.02933]
["bitfinex","ETHUSD",1724861809638,4.02762,2482.9,2482.2,4.02868]
["bitfinex","ETHUSD",1724861809962,4.11652034,2483.1,2482.5,2.36]
["bitfinex","ETHUSD",1724861810167,4.02781,2482.8,2482.5,2.36]
["bitfinex","ETHUSD",1724861810571,4.02803,2482.6,2482.5,2.36]
["bitfinex","ETHUSD",1724861810727,4.02747,2483.0,2482.5,2.36]
["bitfinex","ETHUSD",1724861810924,4.02764,2482.9,2482.5,2.43919968]
["bitfinex","ETHUSD",1724861811275,0.63525884,2482.8,2482.5,0.07919968]
["bitfinex","ETHUSD",1724861811441,12.08409,2482.6,2482.5,0.07919968]
["bitfinex","ETHUSD",1724861811626,4.02906,2482.0,2481.6,2.2653]
["bitfinex","ETHUSD",1724861811827,4.02906,2482.0,2481.7,0.07992404]
["bitfinex","ETHUSD",1724861812200,4.02874,2482.2,2481.7,0.07992404]
["bitfinex","ETHUSD",1724861812381,4.02871,2482.2,2481.7,0.07992404]
["bitfinex","ETHUSD",1724861812549,4.02894,2482.1,2481.7,0.07992404]
["bitfinex","ETHUSD",1724861812745,4.02871,2482.2,2481.7,0.07992404]
["bitfinex","ETHUSD",1724861813055,7.02811,2482.6,2482.0,4.02884]
["bitfinex","ETHUSD",1724861813250,7.02811,2482.6,2482.1,4.18990957]
["bitfinex","ETHUSD",1724861813562,7.02811,2482.6,2482.1,0.0805057]
["bitfinex","ETHUSD",1724861813767,4.02868,2482.2,2482.1,0.0805057]
["bitfinex","ETHUSD",1724861814003,4.02949,2481.7,2481.6,2.2653]
["bitfinex","ETHUSD",1724861814152,4.02949,2481.7,2481.2,16.2102]
["bitfinex","ETHUSD",1724861814153,4.02998,2481.4,2481.2,9.7007]
["bitfinex","ETHUSD",1724861814694,0.08924034,2481.8,2481.2,9.7007]
["bitfinex","ETHUSD",1724861814695,4.02983,2481.5,2481.2,9.7007]
["bitfinex","ETHUSD",1724861814865,4.03056,2481.1,2480.8,2.4979]
["bitfinex","ETHUSD",1724861815072,4.03079,2480.9,2480.8,2.4979]
["bitfinex","ETHUSD",1724861815287,4.03079,2480.9,2480.5,7.41]
["bitfinex","ETHUSD",1724861815589,8.15037034,2481.1,2480.5,7.41]
["bitfinex","ETHUSD",1724861815745,7.0307,2481.0,2480.5,7.41]
["bitfinex","ETHUSD",1724861815951,4.02984,2481.5,2480.5,7.41]
["bitfinex","ETHUSD",1724861815952,8.05986,2481.5,2480.7,4.03095]
["bitfinex","ETHUSD",1724861816179,0.08924034,2482.0,2480.6,4.0312]
["bitfinex","ETHUSD",1724861816384,0.08924034,2481.9,2480.6,1.959]
["bitfinex","ETHUSD",1724861816701,0.08924034,2481.9,2480.5,7.41]
["bitfinex","ETHUSD",1724861816702,4.03089,2480.9,2480.5,7.41]
["bitfinex","ETHUSD",1724861816987,4.03052,2481.1,2480.6,4.03127]
["bitfinex","ETHUSD",1724861817213,3.0,2481.0,2480.5,4.0313]
["bitfinex","ETHUSD",1724861817359,3.0,2481.0,2480.4,1.46779]
["bitfinex","ETHUSD",1724861817565,3.0,2481.0,2479.8,2.4652]
["bitfinex","ETHUSD",1724861817566,3.08924034,2481.0,2479.8,2.4652]
["bitfinex","ETHUSD",1724861817811,3.08924034,2481.0,2478.4,4.91435946]
["bitfinex","ETHUSD",1724861817812,2.4024,2480.5,2478.7,7.41]
["bitfinex","ETHUSD",1724861817964,4.03295,2479.6,2478.8,2.3969]
["bitfinex","ETHUSD",1724861818159,4.03295,2479.6,2478.8,3.37759]
["bitfinex","ETHUSD",1724861818160,4.03335,2479.4,2478.8,3.37759]
["bitfinex","ETHUSD",1724861818436,3.0,2479.5,2478.9,4.03403]
["bitfinex","ETHUSD",1724861818707,4.03261,2479.8,2479.1,4.0337]
["bitfinex","ETHUSD",1724861818916,3.0,2479.9,2479.4,4.03322]
["bitfinex","ETHUSD",1724861819063,4.03205,2480.2,2478.8,6.43101]
["bitfinex","ETHUSD",1724861819064,3.0,2479.8,2479.3,4.03328]
["bitfinex","ETHUSD",1724861819264,3.08924034,2480.1,2479.5,4.03294]
["bitfinex","ETHUSD",1724861819465,7.12137034,2480.1,2479.1,4.03369]
["bitfinex","ETHUSD",1724861819745,4.03242,2479.9,2479.1,4.03369]
["bitfinex","ETHUSD",1724861820003,7.03213,2480.1,2479.3,4.03326]
["bitfinex","ETHUSD",1724861820215,3.0,2480.1,2479.5,2.4332]
["bitfinex","ETHUSD",1724861820369,3.0,2480.1,2479.8,4.03257]
["bitfinex","ETHUSD",1724861820567,4.12059034,2480.6,2480.0,4.03213]
["bitfinex","ETHUSD",1724861820568,0.08924034,2480.6,2480.0,4.03213]
["bitfinex","ETHUSD",1724861820804,4.03112,2480.7,2480.1,0.08063219]
["bitfinex","ETHUSD",1724861821004,4.03145,2480.5,2479.8,4.03257]
["bitfinex","ETHUSD",1724861821166,4.03261,2479.8,2479.1,4.03359]
["bitfinex","ETHUSD",1724861821362,0.08924034,2480.4,2479.1,2.4332]
["bitfinex","ETHUSD",1724861821566,4.03244,2479.9,2479.2,0.24332]
["bitfinex","ETHUSD",1724861821799,4.12079034,2480.5,2479.7,4.03274]
["bitfinex","ETHUSD",1724861822002,4.03115,2480.7,2479.8,2.4332]
["bitfinex","ETHUSD",1724861822003,0.08924034,2480.6,2479.8,2.4332]
["bitfinex","ETHUSD",1724861822210,4.03129,2480.6,2479.9,4.03241]
["bitfinex","ETHUSD",1724861822406,4.03031,2481.2,2479.9,4.03241]
["bitfinex","ETHUSD",1724861822407,4.03097,2480.8,2480.2,4.03192]
["bitfinex","ETHUSD",1724861822574,4.03066,2481.0,2480.3,4.11238631]
["bitfinex","ETHUSD",1724861822781,4.03066,2481.0,2480.3,0.08062631]
["bitfinex","ETHUSD",1724861823006,4.03096,2480.8,2480.4,0.55]
["bitfinex","ETHUSD",1724861823225,0.08924034,2481.1,2479.7,7.41]
["bitfinex","ETHUSD",1724861823226,4.03177,2480.3,2479.7,7.41]
["bitfinex","ETHUSD",1724861823564,7.45,2481.3,2479.9,0.63064063]
["bitfinex","ETHUSD",1724861823565,0.08924034,2481.0,2479.9,0.63064063]
["bitfinex","ETHUSD",1724861823708,0.08924034,2481.0,2480.0,7.41]
["bitfinex","ETHUSD",1724861824041,4.03184,2480.3,2480.0,7.41]
["bitfinex","ETHUSD",1724861824322,4.0327,2479.8,2479.4,2.3177]
["bitfinex","ETHUSD",1724861824624,2.4487,2480.8,2479.4,2.3177]
["bitfinex","ETHUSD",1724861824625,4.03179,2480.3,2479.4,2.3177]
["bitfinex","ETHUSD",1724861824784,4.03254,2479.9,2479.4,2.3177]
["bitfinex","ETHUSD",1724861824985,4.03226,2480.0,2479.4,2.3177]
["bitfinex","ETHUSD",1724861825191,0.08924034,2480.2,2479.3,7.41]
["bitfinex","ETHUSD",1724861825192,4.03275,2479.7,2479.3,7.41]
["bitfinex","ETHUSD",1724861825395,4.12169034,2479.9,2479.0,13.69445]
["bitfinex","ETHUSD",1724861825594,4.03286,2479.7,2479.4,0.08061046]
["bitfinex","ETHUSD",1724861825822,0.08924034,2479.7,2479.0,13.69447]
["bitfinex","ETHUSD",1724861825974,7.12185034,2479.8,2479.5,0.08053718]
["bitfinex","ETHUSD",1724861826314,4.03232,2480.0,2479.6,0.08044645]
["bitfinex","ETHUSD",1724861826315,4.12198034,2479.7,2479.6,0.08044645]
["bitfinex","ETHUSD",1724861826483,16.22020034,2479.7,2479.6,0.08044645]
["bitfinex","ETHUSD",1724861826687,16.22020034,2479.7,2478.4,2.2904]
["bitfinex","ETHUSD",1724861826688,4.03416,2478.9,2478.4,2.2904]
["bitfinex","ETHUSD",1724861826921,4.03354,2479.3,2478.4,2.2904]
["bitfinex","ETHUSD",1724861827106,4.03383,2479.1,2478.5,0.30797172]
["bitfinex","ETHUSD",1724861827319,0.08924034,2479.2,2478.5,0.22904]
["bitfinex","ETHUSD",1724861827522,0.08924034,2479.2,2478.4,2.2904]
["bitfinex","ETHUSD",1724861827523,0.08924034,2479.6,2478.6,0.07907332]
["bitfinex","ETHUSD",1724861827834,4.03437,2478.7,2478.6,0.07907332]
["bitfinex","ETHUSD",1724861827997,0.08924034,2478.9,2477.9,0.00442501]
["bitfinex","ETHUSD",1724861828201,8.07102,2478.0,2477.9,0.00442501]
["bitfinex","ETHUSD",1724861828831,4.03521,2478.2,2477.9,0.00442501]
["bitfinex","ETHUSD",1724861829183,4.03458,2478.6,2477.9,0.00442501]
["bitfinex","ETHUSD",1724861829425,4.03498,2478.4,2477.9,0.00442501]
["bitfinex","ETHUSD",1724861829725,4.03359,2479.2,2478.2,2.3491]
["bitfinex","ETHUSD",1724861829881,4.03359,2479.2,2478.5,4.03455]
["bitfinex","ETHUSD",1724861830084,0.08924034,2479.1,2478.2,2.3491]
["bitfinex","ETHUSD",1724861830288,4.03517,2478.3,2477.9,0.00442501]
["bitfinex","ETHUSD",1724861830635,4.03425,2478.8,2477.9,4.04006501]
["bitfinex","ETHUSD",1724861830636,4.12366034,2478.7,2477.9,4.04006501]
["bitfinex","ETHUSD",1724861830798,4.12366034,2478.7,2478.0,4.4394865]
["bitfinex","ETHUSD",1724861831130,3.0,2478.6,2478.0,4.4395065]
["bitfinex","ETHUSD",1724861831300,3.0,2478.6,2477.9,0.00442501]
["bitfinex","ETHUSD",1724861831301,0.08924034,2478.5,2477.9,0.00442501]
["bitfinex","ETHUSD",1724861831499,4.03551,2478.0,2477.9,0.00442501]
["bitfinex","ETHUSD",1724861831815,0.08924034,2478.0,2477.9,0.00442501]
["bitfinex","ETHUSD",1724861832016,4.03412,2478.9,2477.9,0.00442501]
["bitfinex","ETHUSD",1724861832017,2.4874,2478.9,2477.9,0.00442501]
["bitfinex","ETHUSD",1724861832338,7.03479,2478.5,2477.9,4.03999501]
["bitfinex","ETHUSD",1724861832483,0.08924034,2478.4,2477.9,4.04009501]
["bitfinex","ETHUSD",1724861832840,0.08924034,2478.4,2477.9,0.00442501]
["bitfinex","ETHUSD",1724861833042,4.03551,2478.0,2477.9,0.00442501]
["bitfinex","ETHUSD",1724861833192,8.16026034,2478.0,2477.9,0.00442501]
["bitfinex","ETHUSD",1724861833530,11.16026034,2478.0,2477.9,0.00442501]
["bitfinex","ETHUSD",1724861834302,15.19577034,2478.0,2477.9,0.00442501]
["bitfinex","ETHUSD",1724861834492,22.18007611,2478.0,2477.9,5.01e-06]
["bitfinex","ETHUSD",1724861834684,21.65898034,2478.0,2477.9,5.01e-06]
["bitfinex","ETHUSD",1724861834999,17.62347034,2478.0,2477.9,5.01e-06]
["bitfinex","ETHUSD",1724861835328,13.58796034,2478.0,2477.9,5.01e-06]
["bitfinex","ETHUSD",1724861835518,11.16026034,2478.0,2477.9,5.01e-06]
["bitfinex","ETHUSD",1724861835716,15.19577034,2478.0,2477.9,5.01e-06]
["bitfinex","ETHUSD",1724861836141,11.16026034,2478.0,2477.9,5.01e-06]
["bitfinex","ETHUSD",1724861836437,4.0353,2478.2,2477.9,5.01e-06]
["bitfinex","ETHUSD",1724861836591,8.07102,2478.0,2477.9,5.01e-06]
["bitfinex","ETHUSD",1724861836926,0.08924034,2478.1,2477.9,5.01e-06]
["bitfinex","ETHUSD",1724861836927,4.0355,2478.1,2477.9,5.01e-06]
["bitfinex","ETHUSD",1724861837239,8.16026034,2478.0,2477.9,5.01e-06]
["bitfinex","ETHUSD",1724861837589,12.19577034,2478.0,2477.9,5.01e-06]
["bitfinex","ETHUSD",1724861837791,16.23128034,2478.0,2477.9,5.01e-06]
["bitfinex","ETHUSD",1724861837999,12.19577034,2478.0,2477.9,5.01e-06]
["bitfinex","ETHUSD",1724861838319,21.67448034,2478.0,2477.9,5.01e-06]
["bitfinex","ETHUSD",1724861838514,26.19566945,2478.0,2477.9,5.01e-06]
["bitfinex","ETHUSD",1724861838744,26.61770876,2478.0,2477.9,5.01e-06]
["bitfinex","ETHUSD",1724861838887,22.58219876,2478.0,2477.9,5.01e-06]
["bitfinex","ETHUSD",1724861839093,18.06100965,2478.0,2477.9,5.01e-06]
["bitfinex","ETHUSD",1724861839310,21.67448034,2478.0,2477.9,5.01e-06]
["bitfinex","ETHUSD",1724861839537,22.09651188,2478.0,2477.9,5.01e-06]
["bitfinex","ETHUSD",1724861839720,18.06100188,2478.0,2477.9,5.01e-06]
["bitfinex","ETHUSD",1724861839886,17.63897034,2478.0,2477.9,5.01e-06]
["bitfinex","ETHUSD",1724861840301,21.67448034,2478.0,2477.9,5.01e-06]
["bitfinex","ETHUSD",1724861840523,0.07023903,2479.0,2477.9,5.01e-06]
["bitfinex","ETHUSD",1724861840728,4.03431,2478.8,2478.2,4.03518]
["bitfinex","ETHUSD",1724861840930,4.03431,2478.8,2478.3,2.3011]
["bitfinex","ETHUSD",1724861841098,4.45354217,2479.3,2478.4,4.03478]
["bitfinex","ETHUSD",1724861841099,4.03356,2479.2,2478.4,4.03478]
["bitfinex","ETHUSD",1724861841292,4.03356,2479.2,2478.6,4.0344]
["bitfinex","ETHUSD",1724861841491,4.03327,2479.4,2478.7,4.03427]
["bitfinex","ETHUSD",1724861841739,4.03351,2479.3,2478.7,0.07601323]
["bitfinex","ETHUSD",1724861841936,0.41997,2479.9,2478.7,0.07601323]
["bitfinex","ETHUSD",1724861841937,4.03421,2478.8,2478.7,0.07601323]
["bitfinex","ETHUSD",1724861842472,0.41997,2479.9,2478.7,0.07601323]
["bitfinex","ETHUSD",1724861842473,4.03362,2479.2,2478.7,0.07601323]
["bitfinex","ETHUSD",1724861842623,4.03362,2479.2,2478.5,4.03459]
["bitfinex","ETHUSD",1724861842624,4.03362,2479.2,2478.6,0.08068017]
["bitfinex","ETHUSD",1724861842826,4.03414,2478.9,2478.5,0.08068015]
["bitfinex","ETHUSD",1724861843093,0.41997,2479.9,2478.3,6.33603]
["bitfinex","ETHUSD",1724861843094,4.03373,2479.1,2478.6,0.07610403]
["bitfinex","ETHUSD",1724861843223,4.03437,2478.8,2478.6,0.07610403]
["bitfinex","ETHUSD",1724861843429,4.03299,2479.6,2478.3,2.3011]
["bitfinex","ETHUSD",1724861843430,4.03484,2478.5,2478.3,2.3011]
["bitfinex","ETHUSD",1724861843624,8.06967,2478.5,2478.3,2.3011]
["bitfinex","ETHUSD",1724861843852,4.03483,2478.5,2478.4,0.07628565]
["bitfinex","ETHUSD",1724861844382,8.06966,2478.5,2478.4,0.07628565]
["bitfinex","ETHUSD",1724861844583,4.03444,2478.7,2478.4,0.07628565]
["bitfinex","ETHUSD",1724861844726,4.03444,2478.7,2477.9,5.01e-06]
["bitfinex","ETHUSD",1724861844727,4.03381,2479.1,2478.5,2.3806]
["bitfinex","ETHUSD",1724861844932,4.0326,2479.8,2478.5,2.3806]
["bitfinex","ETHUSD",1724861844933,4.03316,2479.5,2478.7,4.03436]
["bitfinex","ETHUSD",1724861845130,2.4849,2480.1,2479.0,4.03377]
["bitfinex","ETHUSD",1724861845131,4.03278,2479.7,2479.0,4.03377]
["bitfinex","ETHUSD",1724861845324,4.03278,2479.7,2479.2,2.3235]
["bitfinex","ETHUSD",1724861845771,4.03177,2480.3,2479.3,0.07495174]
["bitfinex","ETHUSD",1724861845958,2.4996,2480.6,2479.3,0.07495174]
["bitfinex","ETHUSD",1724861845959,8.06646,2479.4,2479.3,0.07495174]
["bitfinex","ETHUSD",1724861846201,4.03299,2479.6,2479.3,0.07495174]
["bitfinex","ETHUSD",1724861846359,4.03268,2479.8,2478.9,0.08066454]
["bitfinex","ETHUSD",1724861846668,0.4199537,2480.2,2479.6,4.03278]
["bitfinex","ETHUSD",1724861846669,4.03202,2480.2,2479.6,4.03278]
["bitfinex","ETHUSD",1724861846891,4.03202,2480.2,2479.5,2.3652]
["bitfinex","ETHUSD",1724861846892,4.03202,2480.2,2479.7,0.07430439]
["bitfinex","ETHUSD",1724861847026,4.03202,2480.2,2479.7,4.03271]
["bitfinex","ETHUSD",1724861847229,4.03202,2480.2,2479.8,0.08064299]
["bitfinex","ETHUSD",1724861847469,4.03202,2480.2,2479.8,0.15485666]
["bitfinex","ETHUSD",1724861847670,4.03169,2480.4,2479.8,0.15485666]
["bitfinex","ETHUSD",1724861847974,4.0313,2480.6,2479.9,4.58238]
["bitfinex","ETHUSD",1724861848181,4.03097,2480.8,2480.0,4.90915968]
["bitfinex","ETHUSD",1724861848489,2.3232,2481.5,2480.1,2.98832516]
["bitfinex","ETHUSD",1724861848490,0.41982013,2481.1,2480.1,2.98832516]
["bitfinex","ETHUSD",1724861848690,0.41982013,2481.1,2481.0,2.4793]
["bitfinex","ETHUSD",1724861848833,4.02875,2482.2,2481.2,4.03021]
["bitfinex","ETHUSD",1724861849035,4.02921,2481.9,2481.1,0.24793]
["bitfinex","ETHUSD",1724861849333,4.02859,2482.3,2481.3,4.03012]
["bitfinex","ETHUSD",1724861849534,4.02882,2482.2,2481.4,1.02313199]
["bitfinex","ETHUSD",1724861849765,4.02912,2482.0,2481.4,0.62043055]
["bitfinex","ETHUSD",1724861850287,4.02845,2482.4,2481.5,0.08058733]
["bitfinex","ETHUSD",1724861850288,4.02875,2482.2,2481.5,0.08058733]
["bitfinex","ETHUSD",1724861850432,4.02841,2482.4,2481.6,0.55]
["bitfinex","ETHUSD",1724861850433,4.02839,2482.4,2481.6,0.55]
["bitfinex","ETHUSD",1724861850635,4.02935,2481.8,2481.6,0.06928769]
["bitfinex","ETHUSD",1724861850953,4.02949,2481.7,2481.6,0.06928769]
["bitfinex","ETHUSD",1724861851133,8.05898,2481.7,2481.6,0.06928769]
["bitfinex","ETHUSD",1724861851332,4.02788,2482.7,2480.4,2.4887]
["bitfinex","ETHUSD",1724861851333,2.2835,2482.1,2480.4,2.4887]
["bitfinex","ETHUSD",1724861851537,4.03062,2481.1,2480.4,2.4887]
["bitfinex","ETHUSD",1724861851738,4.03008,2481.4,2480.6,4.03127]
["bitfinex","ETHUSD",1724861851938,4.02909,2482.0,2480.5,0.07028453]
["bitfinex","ETHUSD",1724861851939,4.03043,2481.2,2480.5,0.07028453]
["bitfinex","ETHUSD",1724861852248,4.03015,2481.3,2480.6,4.10144387]
["bitfinex","ETHUSD",1724861852453,4.03048,2481.1,2480.6,0.07019387]
["bitfinex","ETHUSD",1724861852651,4.0298,2481.6,2480.6,4.1819634]
["bitfinex","ETHUSD",1724861852886,4.03081,2480.9,2480.6,0.07019387]
["bitfinex","ETHUSD",1724861853042,4.03112,2480.7,2480.4,2.4887]
["bitfinex","ETHUSD",1724861853382,4.03112,2480.7,2480.5,0.07028453]
["bitfinex","ETHUSD",1724861853590,4.03128,2480.6,2480.5,0.07028453]
["bitfinex","ETHUSD",1724861853940,4.03145,2480.5,2479.8,2.4931]
["bitfinex","ETHUSD",1724861854163,4.03128,2480.6,2479.8,7.581521]
["bitfinex","ETHUSD",1724861854636,4.031,2480.8,2479.8,3.548971]
["bitfinex","ETHUSD",1724861854979,4.03035,2481.2,2480.4,4.03147]
["bitfinex","ETHUSD",1724861855182,4.03035,2481.2,2480.2,4.0319]
["bitfinex","ETHUSD",1724861855183,4.03005,2481.4,2480.6,2.4439]
["bitfinex","ETHUSD",1724861855476,4.03005,2481.4,2480.7,0.07010322]
["bitfinex","ETHUSD",1724861855477,4.03001,2481.4,2480.7,0.07010322]
["bitfinex","ETHUSD",1724861855684,8.06015,2481.4,2480.7,0.07010322]
["bitfinex","ETHUSD",1724861855983,4.0297,2481.6,2480.9,4.03078]
["bitfinex","ETHUSD",1724861856152,4.02918,2481.9,2481.0,1.49982848]
["bitfinex","ETHUSD",1724861856483,4.02905,2482.0,2481.1,2.8051]
["bitfinex","ETHUSD",1724861856777,4.02873,2482.2,2481.4,4.02986]
["bitfinex","ETHUSD",1724861856980,4.02844,2482.4,2481.2,0.15022987]
["bitfinex","ETHUSD",1724861856981,4.02844,2482.4,2481.7,4.02943]
["bitfinex","ETHUSD",1724861857280,4.02898,2482.1,2481.8,2.40460654]
["bitfinex","ETHUSD",1724861857480,8.05834,2481.9,2481.8,0.06910654]
["bitfinex","ETHUSD",1724861857678,4.0295,2481.7,2481.2,2.3355]
["bitfinex","ETHUSD",1724861857864,4.02917,2481.9,2481.2,2.3355]
["bitfinex","ETHUSD",1724861857865,4.02917,2481.9,2481.3,0.63058992]
["bitfinex","ETHUSD",1724861858069,4.02983,2481.5,2481.3,0.06948421]
["bitfinex","ETHUSD",1724861858387,6.78880576,2483.2,2480.7,2.2531]
["bitfinex","ETHUSD",1724861858388,4.03014,2481.3,2480.7,2.2531]
["bitfinex","ETHUSD",1724861858855,4.02988,2481.5,2480.7,2.2531]
["bitfinex","ETHUSD",1724861859183,8.05989,2481.5,2480.8,4.03084]
["bitfinex","ETHUSD",1724861859485,4.03088,2480.9,2480.7,2.2531]
["bitfinex","ETHUSD",1724861859778,4.0303,2481.2,2480.7,2.2531]
["bitfinex","ETHUSD",1724861860993,3.0,2482.2,2480.7,2.2531]
["bitfinex","ETHUSD",1724861860994,4.02982,2481.5,2480.7,2.2531]
["bitfinex","ETHUSD",1724861861145,4.03095,2480.8,2480.2,2.3684]
["bitfinex","ETHUSD",1724861861343,8.06203,2480.8,2480.2,3.34220087]
["bitfinex","ETHUSD",1724861861570,9.9086,2481.5,2480.2,2.3684]
["bitfinex","ETHUSD",1724861861754,9.9086,2481.5,2479.8,2.3684]
["bitfinex","ETHUSD",1724861861755,4.03237,2480.0,2479.8,2.3684]
["bitfinex","ETHUSD",1724861862142,3.0,2481.0,2479.3,2.3674]
["bitfinex","ETHUSD",1724861862344,8.06646,2479.4,2479.3,2.3674]
["bitfinex","ETHUSD",1724861862582,4.03356,2479.2,2478.8,2.3674]
["bitfinex","ETHUSD",1724861862882,4.0333,2479.4,2478.8,6.40147]
["bitfinex","ETHUSD",1724861863081,4.033,2479.6,2478.9,4.03395]
["bitfinex","ETHUSD",1724861863291,4.03247,2479.9,2479.0,0.08066577]
["bitfinex","ETHUSD",1724861863457,7.03226,2480.0,2478.9,0.260414]
["bitfinex","ETHUSD",1724861863458,4.03349,2479.3,2478.9,0.260414]
["bitfinex","ETHUSD",1724861863782,4.03349,2479.3,2478.8,2.3674]
["bitfinex","ETHUSD",1724861863984,4.03315,2479.5,2478.9,0.0806671]
["bitfinex","ETHUSD",1724861864289,4.03282,2479.7,2478.9,0.7208421]
["bitfinex","ETHUSD",1724861864445,4.03248,2479.9,2479.2,4.03343]
["bitfinex","ETHUSD",1724861864795,4.03248,2479.9,2479.3,0.08065409]
["bitfinex","ETHUSD",1724861864996,4.03248,2479.9,2479.3,0.4920625]
["bitfinex","ETHUSD",1724861865208,4.03217,2480.1,2479.5,4.03301]
["bitfinex","ETHUSD",1724861865370,4.03217,2480.1,2479.6,2.3184]
["bitfinex","ETHUSD",1724861865559,4.03217,2480.1,2479.7,0.55]
["bitfinex","ETHUSD",1724861866063,4.03217,2480.1,2479.6,2.3184]
["bitfinex","ETHUSD",1724861866064,4.03245,2479.9,2479.6,2.3184]
["bitfinex","ETHUSD",1724861866565,4.03291,2479.6,2479.2,2.3744]
["bitfinex","ETHUSD",1724861866763,4.03291,2479.6,2479.3,0.55]
["bitfinex","ETHUSD",1724861866764,8.06595,2479.6,2479.3,0.55]
["bitfinex","ETHUSD",1724861866979,8.06595,2479.6,2479.2,2.3744]
["bitfinex","ETHUSD",1724861866980,4.0325,2479.9,2478.8,2.3744]
["bitfinex","ETHUSD",1724861867219,4.03404,2478.9,2478.2,2.3744]
["bitfinex","ETHUSD",1724861867424,4.03463,2478.6,2478.2,2.3744]
["bitfinex","ETHUSD",1724861867584,0.42768327,2480.0,2478.2,2.3744]
["bitfinex","ETHUSD",1724861867585,4.03502,2478.3,2478.2,2.3744]
["bitfinex","ETHUSD",1724861867909,4.03363,2479.2,2478.2,2.3744]
["bitfinex","ETHUSD",1724861867910,4.0337,2479.2,2478.2,2.3744]
["bitfinex","ETHUSD",1724861868126,4.03444,2478.7,2478.2,3.015372]
["bitfinex","ETHUSD",1724861868259,4.0347,2478.5,2478.2,2.3744]
["bitfinex","ETHUSD",1724861868466,4.03444,2478.7,2478.2,2.3744]
["bitfinex","ETHUSD",1724861868811,4.03412,2478.9,2478.3,4.03492]
["bitfinex","ETHUSD",1724861869120,4.03376,2479.1,2478.3,8.1504858]
["bitfinex","ETHUSD",1724861869284,4.03376,2479.1,2478.3,0.0806858]
["bitfinex","ETHUSD",1724861869480,4.03376,2479.1,2478.3,4.36107438]
["bitfinex","ETHUSD",1724861869679,4.03437,2478.7,2478.3,0.24550858]
["bitfinex","ETHUSD",1724861869885,4.03437,2478.7,2478.4,0.55]
["bitfinex","ETHUSD",1724861870079,4.03405,2478.9,2478.3,0.55]
["bitfinex","ETHUSD",1724861870280,4.03405,2478.9,2478.3,4.5849]
["bitfinex","ETHUSD",1724861870483,4.03421,2478.8,2478.4,0.07353469]
["bitfinex","ETHUSD",1724861870686,4.03458,2478.6,2478.4,0.07353469]
["bitfinex","ETHUSD",1724861870915,4.0336,2479.2,2478.4,0.07353469]
["bitfinex","ETHUSD",1724861870916,8.06938,2478.5,2478.4,0.07353469]
["bitfinex","ETHUSD",1724861871082,12.10407,2478.5,2478.4,0.07353469]
["bitfinex","ETHUSD",1724861871410,4.03431,2478.8,2477.9,5.01e-06]
["bitfinex","ETHUSD",1724861871411,4.03523,2478.2,2477.9,5.01e-06]
["bitfinex","ETHUSD",1724861871570,4.03493,2478.4,2477.9,5.01e-06]
["bitfinex","ETHUSD",1724861871921,4.03493,2478.4,2478.0,0.07389801]
["bitfinex","ETHUSD",1724861872512,4.03512,2478.3,2478.0,0.07389801]
["bitfinex","ETHUSD",1724861872820,4.03529,2478.2,2478.0,0.07389801]
["bitfinex","ETHUSD",1724861872972,6.34363,2479.2,2478.0,0.07389801]
["bitfinex","ETHUSD",1724861872973,4.03458,2478.6,2478.0,0.07389801]
["bitfinex","ETHUSD",1724861873174,4.03393,2479.0,2478.1,8.07041]
["bitfinex","ETHUSD",1724861873175,4.03433,2478.8,2478.1,8.07041]
["bitfinex","ETHUSD",1724861873399,4.03358,2479.2,2478.5,4.03456]
["bitfinex","ETHUSD",1724861873598,4.03331,2479.4,2478.5,4.03456]
["bitfinex","ETHUSD",1724861873815,8.06666,2479.4,2478.6,0.1540302]
["bitfinex","ETHUSD",1724861874033,8.06666,2479.4,2478.8,4.03419]
["bitfinex","ETHUSD",1724861874034,4.03331,2479.4,2478.8,4.03419]
["bitfinex","ETHUSD",1724861874233,4.03298,2479.6,2479.0,4.03375]
["bitfinex","ETHUSD",1724861874443,4.03263,2479.8,2479.1,6.53087402]
["bitfinex","ETHUSD",1724861874570,4.03263,2479.8,2479.2,0.6530874]
["bitfinex","ETHUSD",1724861874775,4.03294,2479.6,2479.2,0.0741309]
["bitfinex","ETHUSD",1724861875008,4.03263,2479.8,2479.2,0.0741309]
["bitfinex","ETHUSD",1724861875009,4.03263,2479.8,2479.2,4.1076409]
["bitfinex","ETHUSD",1724861875301,4.03269,2479.8,2479.3,0.63065872]
["bitfinex","ETHUSD",1724861875472,4.03232,2480.0,2479.4,0.0739494]
["bitfinex","ETHUSD",1724861875688,4.03232,2480.0,2479.4,0.15460599]
["bitfinex","ETHUSD",1724861875886,4.03252,2479.9,2479.5,0.55]
["bitfinex","ETHUSD",1724861876093,2.94805288,2480.8,2479.6,0.15442235]
["bitfinex","ETHUSD",1724861876094,4.03189,2480.3,2479.6,0.15442235]
["bitfinex","ETHUSD",1724861876321,4.03222,2480.1,2479.6,0.07376793]
["bitfinex","ETHUSD",1724861876521,4.03274,2479.7,2479.6,0.07376793]
["bitfinex","ETHUSD",1724861876737,4.03293,2479.6,2479.1,2.4165]
["bitfinex","ETHUSD",1724861876880,8.0656,2479.7,2479.6,0.07376793]
["bitfinex","ETHUSD",1724861877218,4.03331,2479.4,2479.1,2.4165]
["bitfinex","ETHUSD",1724861877427,4.03344,2479.3,2478.7,6.33254]
["bitfinex","ETHUSD",1724861877594,4.03268,2479.8,2478.7,2.2982]
["bitfinex","ETHUSD",1724861877595,4.03383,2479.1,2478.7,2.2982]
["bitfinex","ETHUSD",1724861877809,8.06769,2479.1,2478.7,2.2982]
["bitfinex","ETHUSD",1724861878130,4.03418,2478.9,2478.7,2.2982]
["bitfinex","ETHUSD",1724861878276,4.0333,2479.4,2478.4,7.41]
["bitfinex","ETHUSD",1724861878277,4.03447,2478.7,2478.4,7.41]
["bitfinex","ETHUSD",1724861878983,4.03377,2479.1,2478.5,4.03467]
["bitfinex","ETHUSD",1724861879232,4.03411,2478.9,2478.4,7.41]
["bitfinex","ETHUSD",1724861879435,8.06762,2479.1,2478.4,11.44479]
["bitfinex","ETHUSD",1724861879729,4.0341,2478.9,2478.4,8.554507]
["bitfinex","ETHUSD",1724861879883,8.06761,2479.1,2478.4,12.589327]
["bitfinex","ETHUSD",1724861880090,3.0,2479.3,2478.4,8.554507]
["bitfinex","ETHUSD",1724861880331,3.0,2479.3,2477.9,7.41000501]
["bitfinex","ETHUSD",1724861880332,4.03362,2479.2,2477.9,7.41000501]
["bitfinex","ETHUSD",1724861880542,4.03527,2478.2,2477.9,7.41000501]
["bitfinex","ETHUSD",1724861880845,4.03527,2478.2,2477.9,5.01e-06]
["bitfinex","ETHUSD",1724861880846,8.07102,2478.0,2477.9,5.01e-06]
["bitfinex","ETHUSD",1724861881362,17.39173,2478.0,2477.9,5.01e-06]
["bitfinex","ETHUSD",1724861881631,17.89468288,2478.0,2477.9,5.01e-06]
["bitfinex","ETHUSD",1724861881840,13.35622,2478.0,2477.9,5.01e-06]
["bitfinex","ETHUSD",1724861882039,7.03551,2478.0,2477.9,5.01e-06]
["bitfinex","ETHUSD",1724861882192,11.07102,2478.0,2477.9,5.01e-06]
["bitfinex","ETHUSD",1724861883133,4.03467,2478.6,2477.9,5.01e-06]
["bitfinex","ETHUSD",1724861883488,4.03467,2478.6,2478.0,0.07254004]
["bitfinex","ETHUSD",1724861883753,4.03406,2478.9,2478.3,2.3045]
["bitfinex","ETHUSD",1724861883941,4.03308,2479.5,2478.4,0.31113744]
["bitfinex","ETHUSD",1724861884244,2.4948,2479.7,2478.5,4.03469]
["bitfinex","ETHUSD",1724861884408,2.4948,2479.7,2479.0,4.03388]
["bitfinex","ETHUSD",1724861884409,4.03281,2479.7,2479.0,4.03388]
["bitfinex","ETHUSD",1724861884606,0.50295288,2480.5,2479.0,4.03388]
["bitfinex","ETHUSD",1724861884607,0.4200513,2480.0,2479.2,4.03353]
["bitfinex","ETHUSD",1724861884818,4.03319,2479.5,2479.1,0.07154119]
["bitfinex","ETHUSD",1724861885021,4.03281,2479.7,2479.3,0.07135967]
["bitfinex","ETHUSD",1724861885218,4.03144,2480.5,2478.8,4.11473924]
["bitfinex","ETHUSD",1724861885219,4.03198,2480.2,2479.2,0.07145043]
["bitfinex","ETHUSD",1724861885436,4.03177,2480.3,2479.5,2.3045]
["bitfinex","ETHUSD",1724861885641,4.03177,2480.3,2479.5,2.61560067]
["bitfinex","ETHUSD",1724861885928,4.03195,2480.2,2479.6,0.07108746]
["bitfinex","ETHUSD",1724861886134,4.03073,2481.0,2479.6,0.07108746]
["bitfinex","ETHUSD",1724861886336,4.03228,2480.0,2479.2,4.03351]
["bitfinex","ETHUSD",1724861886492,4.03201,2480.2,2479.7,0.07099673]
["bitfinex","ETHUSD",1724861886689,4.03211,2480.1,2479.4,4.03317]
["bitfinex","ETHUSD",1724861886928,4.03211,2480.1,2479.5,1.07949519]
["bitfinex","ETHUSD",1724861887092,4.03263,2479.8,2479.5,0.52949519]
["bitfinex","ETHUSD",1724861887291,4.03263,2479.8,2479.5,0.07117819]
["bitfinex","ETHUSD",1724861887635,4.03182,2480.3,2478.7,2.4188]
["bitfinex","ETHUSD",1724861887636,4.03335,2479.4,2478.7,2.4188]
["bitfinex","ETHUSD",1724861887834,4.53529288,2480.0,2478.7,2.4188]
["bitfinex","ETHUSD",1724861887835,4.034,2479.0,2478.7,2.4188]
["bitfinex","ETHUSD",1724861887995,4.03336,2479.4,2478.7,2.4188]
["bitfinex","ETHUSD",1724861888595,4.03249,2479.9,2478.7,2.4188]
["bitfinex","ETHUSD",1724861888596,4.0312,2480.7,2478.8,0.08067707]
["bitfinex","ETHUSD",1724861888819,0.23592,2480.2,2478.8,4.28402771]
["bitfinex","ETHUSD",1724861889023,4.03351,2479.3,2478.8,0.24994771]
["bitfinex","ETHUSD",1724861889202,4.03351,2479.3,2478.7,2.4188]
["bitfinex","ETHUSD",1724861889427,4.03249,2479.9,2478.7,2.4188]
["bitfinex","ETHUSD",1724861889428,3.0,2479.7,2478.7,2.4188]
["bitfinex","ETHUSD",1724861889590,4.53514288,2480.1,2478.7,2.4188]
["bitfinex","ETHUSD",1724861889591,4.03421,2478.8,2478.7,2.4188]
["bitfinex","ETHUSD",1724861889793,4.03421,2478.8,2478.1,2.3377]
["bitfinex","ETHUSD",1724861890033,4.03407,2478.9,2477.9,5.01e-06]
["bitfinex","ETHUSD",1724861890034,4.03551,2478.0,2477.9,5.01e-06]
["bitfinex","ETHUSD",1724861890218,4.03499,2478.4,2477.9,5.01e-06]
["bitfinex","ETHUSD",1724861890401,3.50295288,2478.7,2477.9,5.01e-06]
["bitfinex","ETHUSD",1724861890402,4.03454,2478.6,2477.9,5.01e-06]
["bitfinex","ETHUSD",1724861890606,7.03471,2478.5,2477.9,5.01e-06]
["bitfinex","ETHUSD",1724861890835,4.03471,2478.5,2477.9,5.01e-06]
["bitfinex","ETHUSD",1724861891040,3.0,2478.7,2477.9,5.01e-06]
["bitfinex","ETHUSD",1724861891340,4.03456,2478.6,2477.9,4.03565501]
["bitfinex","ETHUSD",1724861891637,3.0,2479.0,2478.0,6.48449277]
["bitfinex","ETHUSD",1724861891812,4.03375,2479.1,2478.3,4.03502]
["bitfinex","ETHUSD",1724861892010,3.0,2479.5,2478.8,4.03418]
["bitfinex","ETHUSD",1724861892011,4.03309,2479.5,2478.8,4.03418]
["bitfinex","ETHUSD",1724861892211,4.03295,2479.6,2478.9,0.48409138]
["bitfinex","ETHUSD",1724861892480,4.03243,2479.9,2479.1,4.03365]
["bitfinex","ETHUSD",1724861892733,4.03211,2480.1,2479.2,7.355205]
["bitfinex","ETHUSD",1724861892893,4.03211,2480.1,2479.2,2.3683]
["bitfinex","ETHUSD",1724861893097,4.03211,2480.1,2479.3,0.55]
["bitfinex","ETHUSD",1724861893293,4.53449288,2480.5,2479.4,0.695182]
["bitfinex","ETHUSD",1724861893598,4.03304,2479.6,2479.2,2.3683]
["bitfinex","ETHUSD",1724861893798,4.03304,2479.6,2478.2,10.37258548]
["bitfinex","ETHUSD",1724861893799,4.03341,2479.3,2478.7,2.3328]
["bitfinex","ETHUSD",1724861894033,4.03235,2480.0,2478.7,2.3328]
["bitfinex","ETHUSD",1724861894034,4.0323,2480.0,2479.1,4.03358]
["bitfinex","ETHUSD",1724861894194,2.99455288,2480.6,2479.2,0.55]
["bitfinex","ETHUSD",1724861894400,0.50295288,2480.5,2478.8,0.78328]
["bitfinex","ETHUSD",1724861894623,4.03332,2479.4,2478.8,0.78328]
["bitfinex","ETHUSD",1724861895244,4.03294,2479.6,2478.8,4.81747]
["bitfinex","ETHUSD",1724861895450,7.03309,2479.5,2478.9,0.79571066]
["bitfinex","ETHUSD",1724861895632,4.03326,2479.4,2479.0,0.55]
["bitfinex","ETHUSD",1724861895828,3.0,2479.5,2478.8,0.78328]
["bitfinex","ETHUSD",1724861896001,3.0,2479.5,2479.0,4.03386]
["bitfinex","ETHUSD",1724861896202,3.0,2479.6,2479.0,4.03386]
["bitfinex","ETHUSD",1724861896515,3.0,2479.6,2478.9,0.715044]
["bitfinex","ETHUSD",1724861896516,4.03293,2479.6,2478.9,0.715044]
["bitfinex","ETHUSD",1724861896836,3.0,2479.7,2478.8,0.73328]
["bitfinex","ETHUSD",1724861896837,4.03341,2479.3,2478.8,0.73328]
["bitfinex","ETHUSD",1724861897022,4.03338,2479.4,2478.8,0.73328]
["bitfinex","ETHUSD",1724861897224,4.03341,2479.3,2478.8,0.73328]
["bitfinex","ETHUSD",1724861897395,4.03338,2479.4,2478.8,0.73328]
["bitfinex","ETHUSD",1724861897601,3.0,2479.7,2478.9,0.38727654]
["bitfinex","ETHUSD",1724861897797,4.03234,2480.0,2479.2,2.3207]
["bitfinex","ETHUSD",1724861898040,4.03234,2480.0,2479.3,0.63065461]
["bitfinex","ETHUSD",1724861898262,4.03255,2479.9,2479.3,0.63065461]
["bitfinex","ETHUSD",1724861898403,4.03255,2479.9,2479.3,2.39285946]
["bitfinex","ETHUSD",1724861898946,0.14978009,2481.5,2479.3,2.39285946]
["bitfinex","ETHUSD",1724861898947,4.03104,2480.8,2479.8,2.3207]
["bitfinex","ETHUSD",1724861899239,4.03125,2480.7,2480.1,4.03198]
["bitfinex","ETHUSD",1724861899387,4.03051,2481.1,2480.2,0.63062455]
["bitfinex","ETHUSD",1724861899731,4.03051,2481.1,2480.5,2.2707]
["bitfinex","ETHUSD",1724861899936,4.03081,2480.9,2480.5,2.2707]
["bitfinex","ETHUSD",1724861900591,0.15425,2482.4,2480.6,0.14998195]
["bitfinex","ETHUSD",1724861900592,4.03019,2481.3,2480.6,0.14998195]
["bitfinex","ETHUSD",1724861900904,4.02843,2482.4,2480.6,0.14998195]
["bitfinex","ETHUSD",1724861900905,4.02965,2481.6,2480.9,4.03063]
["bitfinex","ETHUSD",1724861901122,4.02955,2481.7,2481.0,0.08059492]
["bitfinex","ETHUSD",1724861901323,4.02955,2481.7,2481.1,0.55]
["bitfinex","ETHUSD",1724861901635,4.02955,2481.7,2481.2,0.0686411]
["bitfinex","ETHUSD",1724861901936,4.02955,2481.7,2481.3,0.55]
["bitfinex","ETHUSD",1724861902238,2.4293,2482.4,2481.3,0.63059233]
["bitfinex","ETHUSD",1724861902239,4.02933,2481.8,2481.3,0.63059233]
["bitfinex","ETHUSD",1724861902405,0.46108919,2482.6,2481.5,4.0297]
["bitfinex","ETHUSD",1724861902406,4.02891,2482.1,2481.5,4.0297]
["bitfinex","ETHUSD",1724861902616,4.02966,2481.6,2481.4,2.53364254]
["bitfinex","ETHUSD",1724861902824,4.02966,2481.6,2481.4,2.4652]
["bitfinex","ETHUSD",1724861903014,4.02949,2481.7,2481.4,2.4652]
["bitfinex","ETHUSD",1724861903330,4.02938,2481.8,2481.4,2.4652]
["bitfinex","ETHUSD",1724861903703,4.02975,2481.6,2481.3,0.55]
["bitfinex","ETHUSD",1724861903922,4.09721219,2483.2,2480.7,2.4652]
["bitfinex","ETHUSD",1724861903923,4.0302,2481.3,2480.7,2.4652]
["bitfinex","ETHUSD",1724861904129,4.02944,2481.8,2480.7,2.4652]
["bitfinex","ETHUSD",1724861904402,4.02999,2481.4,2480.7,6.49624]
["bitfinex","ETHUSD",1724861904630,4.03028,2481.3,2480.7,2.4652]
["bitfinex","ETHUSD",1724861904797,4.02999,2481.4,2480.8,4.03093]
["bitfinex","ETHUSD",1724861905005,4.03015,2481.3,2480.7,2.4652]
["bitfinex","ETHUSD",1724861905606,4.02969,2481.6,2480.7,2.4652]
["bitfinex","ETHUSD",1724861905848,4.02969,2481.6,2481.0,4.03061]
["bitfinex","ETHUSD",1724861906060,4.02969,2481.6,2481.1,0.08059789]
["bitfinex","ETHUSD",1724861906259,4.02824,2482.5,2481.4,2.4847]
["bitfinex","ETHUSD",1724861906403,4.02921,2481.9,2481.5,0.08058691]
["bitfinex","ETHUSD",1724861906611,4.02949,2481.7,2481.5,0.55]
["bitfinex","ETHUSD",1724861907024,8.05909,2481.7,2481.5,0.55]
["bitfinex","ETHUSD",1724861907256,4.02824,2482.5,2480.9,10.31401]
["bitfinex","ETHUSD",1724861907257,4.02905,2482.0,2480.9,10.31401]
["bitfinex","ETHUSD",1724861907409,4.02984,2481.5,2481.0,0.55]
["bitfinex","ETHUSD",1724861907609,4.02984,2481.5,2481.0,0.630597]
["bitfinex","ETHUSD",1724861907807,4.02984,2481.5,2481.0,0.55]
["bitfinex","ETHUSD",1724861907808,4.03,2481.4,2481.0,0.55]
["bitfinex","ETHUSD",1724861908120,4.02959,2481.7,2481.2,4.03028]
["bitfinex","ETHUSD",1724861908459,4.02806,2482.6,2481.4,2.4236]
["bitfinex","ETHUSD",1724861908621,4.02871,2482.2,2481.5,0.9359979]
["bitfinex","ETHUSD",1724861908805,8.05754,2482.2,2481.5,4.66028898]
["bitfinex","ETHUSD",1724861909010,8.05749,2482.2,2481.6,4.0296]
["bitfinex","ETHUSD",1724861909371,8.05749,2482.2,2481.7,0.63057434]
["bitfinex","ETHUSD",1724861909508,4.02868,2482.2,2481.5,0.55]
["bitfinex","ETHUSD",1724861909704,4.02896,2482.1,2481.5,0.55]
["bitfinex","ETHUSD",1724861909905,4.02834,2482.5,2481.4,2.4236]
["bitfinex","ETHUSD",1724861909906,4.02982,2481.5,2481.4,2.4236]
["bitfinex","ETHUSD",1724861910129,4.03046,2481.2,2480.9,2.4236]
["bitfinex","ETHUSD",1724861910314,4.03046,2481.2,2479.6,4.03284]
["bitfinex","ETHUSD",1724861910315,2.4517,2481.7,2480.4,2.4236]
["bitfinex","ETHUSD",1724861910544,4.03014,2481.3,2480.4,2.4236]
["bitfinex","ETHUSD",1724861910742,4.03112,2480.7,2480.4,2.4236]
["bitfinex","ETHUSD",1724861911055,4.03144,2480.5,2480.4,2.4236]
["bitfinex","ETHUSD",1724861911271,4.03138,2480.6,2480.0,6.45581]
["bitfinex","ETHUSD",1724861911416,4.03055,2481.1,2480.5,4.03141]
["bitfinex","ETHUSD",1724861911613,4.03019,2481.3,2480.6,2.4236]
["bitfinex","ETHUSD",1724861911856,4.03049,2481.1,2480.6,2.4236]
["bitfinex","ETHUSD",1724861912242,4.03088,2480.9,2480.6,2.4236]
["bitfinex","ETHUSD",1724861913124,3.0,2481.8,2480.7,4.03102]
["bitfinex","ETHUSD",1724861913329,3.0,2481.8,2480.8,0.55]
["bitfinex","ETHUSD",1724861913330,4.03024,2481.3,2480.8,0.55]
["bitfinex","ETHUSD",1724861913528,4.03024,2481.3,2480.7,0.55]
["bitfinex","ETHUSD",1724861913529,8.06053,2481.3,2480.7,0.55]
["bitfinex","ETHUSD",1724861913739,4.03024,2481.3,2480.7,4.58109]
["bitfinex","ETHUSD",1724861913958,4.03024,2481.3,2480.8,0.08060369]
["bitfinex","ETHUSD",1724861914123,4.03024,2481.3,2480.9,0.55]
["bitfinex","ETHUSD",1724861914671,8.0605,2481.3,2480.9,0.55]
["bitfinex","ETHUSD",1724861914827,4.0296,2481.7,2481.0,4.11122371]
["bitfinex","ETHUSD",1724861915163,4.02799,2482.7,2481.1,0.55]
["bitfinex","ETHUSD",1724861915164,4.02988,2481.5,2481.1,0.55]
["bitfinex","ETHUSD",1724861915319,4.03029,2481.3,2481.1,0.55]
["bitfinex","ETHUSD",1724861915657,7.45,2483.0,2481.1,0.06660796]
["bitfinex","ETHUSD",1724861915658,12.0909,2481.2,2481.1,0.06660796]
["bitfinex","ETHUSD",1724861916166,12.0909,2481.2,2480.3,2.2928]
["bitfinex","ETHUSD",1724861916167,4.03038,2481.2,2480.4,0.08062022]
["bitfinex","ETHUSD",1724861916467,4.0301,2481.4,2481.1,0.06660796]
["bitfinex","ETHUSD",1724861916615,4.0301,2481.4,2481.0,2.4719]
["bitfinex","ETHUSD",1724861916956,4.0301,2481.4,2481.2,0.06680061]
["bitfinex","ETHUSD",1724861917132,4.02974,2481.6,2481.1,0.69749172]
["bitfinex","ETHUSD",1724861917334,4.02942,2481.8,2481.1,0.61689123]
["bitfinex","ETHUSD",1724861917536,2.3799,2482.7,2481.1,0.9338304]
["bitfinex","ETHUSD",1724861917754,0.88098733,2482.5,2481.1,0.61689123]
["bitfinex","ETHUSD",1724861917957,8.0606,2481.2,2481.1,0.06689123]
["bitfinex","ETHUSD",1724861918273,4.03079,2481.0,2480.6,2.3944]
["bitfinex","ETHUSD",1724861918473,4.02969,2481.6,2480.2,2.3944]
["bitfinex","ETHUSD",1724861918474,4.03171,2480.4,2480.2,2.3944]
["bitfinex","ETHUSD",1724861918633,4.03177,2480.3,2480.2,2.3944]
["bitfinex","ETHUSD",1724861919782,4.03255,2479.9,2479.7,2.2809]
["bitfinex","ETHUSD",1724861919989,4.03203,2480.2,2479.1,4.03361]
["bitfinex","ETHUSD",1724861920188,4.03203,2480.2,2479.2,4.03344]
["bitfinex","ETHUSD",1724861920189,4.03261,2479.8,2479.2,4.03344]
["bitfinex","ETHUSD",1724861920336,4.03261,2479.8,2479.1,4.03361]
["bitfinex","ETHUSD",1724861920337,4.03275,2479.7,2479.1,4.03361]
["bitfinex","ETHUSD",1724861920539,4.03203,2480.2,2478.9,6.31484]
["bitfinex","ETHUSD",1724861920540,3.0,2480.2,2478.9,6.31482]
["bitfinex","ETHUSD",1724861920846,4.03388,2479.0,2478.9,2.2809]
["bitfinex","ETHUSD",1724861921054,3.0,2479.0,2478.1,2.4179]
["bitfinex","ETHUSD",1724861921405,4.03424,2478.8,2478.1,7.0985785]
["bitfinex","ETHUSD",1724861921539,4.03456,2478.6,2478.1,3.0632485]
["bitfinex","ETHUSD",1724861921741,4.03456,2478.6,2478.1,7.0985585]
["bitfinex","ETHUSD",1724861922156,7.03361,2479.2,2478.1,2.4179]
["bitfinex","ETHUSD",1724861922157,4.03518,2478.2,2478.1,2.4179]
["bitfinex","ETHUSD",1724861922435,8.07102,2478.0,2477.9,5.01e-06]
["bitfinex","ETHUSD",1724861922831,11.07102,2478.0,2477.9,5.01e-06]
["bitfinex","ETHUSD",1724861923065,7.03551,2478.0,2477.9,5.01e-06]
["bitfinex","ETHUSD",1724861923236,15.10653,2478.0,2477.9,5.01e-06]
["bitfinex","ETHUSD",1724861923979,11.07102,2478.0,2477.9,5.01e-06]
["bitfinex","ETHUSD",1724861924836,15.10653,2478.0,2477.9,5.01e-06]
["bitfinex","ETHUSD",1724861925038,11.07102,2478.0,2477.9,5.01e-06]
["bitfinex","ETHUSD",1724861925684,15.10653,2478.0,2477.9,5.01e-06]
["bitfinex","ETHUSD",1724861926001,4.03444,2478.7,2477.9,5.01e-06]
["bitfinex","ETHUSD",1724861926149,4.03444,2478.7,2478.0,4.03549]
["bitfinex","ETHUSD",1724861926505,4.0341,2478.9,2478.0,4.03549]
["bitfinex","ETHUSD",1724861926506,4.03424,2478.8,2478.2,6.45786]
["bitfinex","ETHUSD",1724861926669,4.0341,2478.9,2478.3,0.08068357]
["bitfinex","ETHUSD",1724861926986,4.0341,2478.9,2478.4,0.55]
["bitfinex","ETHUSD",1724861927194,8.06829,2478.9,2478.5,0.08068279]
["bitfinex","ETHUSD",1724861927347,4.0341,2478.9,2478.6,0.55]
["bitfinex","ETHUSD",1724861927550,4.03421,2478.8,2478.7,0.06525933]
["bitfinex","ETHUSD",1724861927950,4.03314,2479.5,2478.7,0.61525933]
["bitfinex","ETHUSD",1724861928173,11.48153,2480.5,2478.8,2.90936544]
["bitfinex","ETHUSD",1724861928174,6.42823,2480.5,2478.8,2.90936544]
["bitfinex","ETHUSD",1724861928455,6.42823,2480.5,2478.9,0.08065967]
["bitfinex","ETHUSD",1724861928456,4.03318,2479.5,2478.9,0.08065967]
["bitfinex","ETHUSD",1724861928654,4.03318,2479.5,2479.0,0.55]
["bitfinex","ETHUSD",1724861928943,4.03318,2479.5,2479.0,0.06498699]
["bitfinex","ETHUSD",1724861929096,4.03318,2479.5,2479.1,0.55]
["bitfinex","ETHUSD",1724861929300,4.03334,2479.4,2479.1,0.55]
["bitfinex","ETHUSD",1724861929596,4.03334,2479.4,2479.2,0.06480546]
["bitfinex","ETHUSD",1724861929901,4.03339,2479.3,2478.9,0.55]
["bitfinex","ETHUSD",1724861930104,4.03307,2479.5,2479.3,0.61471471]
["bitfinex","ETHUSD",1724861930312,4.03307,2479.5,2479.3,0.55]
["bitfinex","ETHUSD",1724861930609,4.03168,2480.4,2479.0,2.7660433]
["bitfinex","ETHUSD",1724861930610,4.03355,2479.2,2479.1,0.55]
["bitfinex","ETHUSD",1724861930914,4.03453,2478.6,2478.5,2.3797]
["bitfinex","ETHUSD",1724861931561,4.03438,2478.7,2478.5,2.3797]
["bitfinex","ETHUSD",1724861931759,4.03377,2479.1,2478.6,0.08068527]
["bitfinex","ETHUSD",1724861932089,4.03375,2479.1,2478.6,0.08068527]
["bitfinex","ETHUSD",1724861932292,3.0,2479.6,2478.5,2.3797]
["bitfinex","ETHUSD",1724861932293,4.03451,2478.7,2478.5,2.3797]
["bitfinex","ETHUSD",1724861932500,4.03451,2478.7,2478.1,0.4035495]
["bitfinex","ETHUSD",1724861932501,2.4882,2479.6,2478.1,2.7244495]
["bitfinex","ETHUSD",1724861932703,2.4882,2479.6,2478.1,2.3209]
["bitfinex","ETHUSD",1724861932704,4.03512,2478.3,2478.1,2.3209]
["bitfinex","ETHUSD",1724861933216,4.03518,2478.2,2478.1,2.3209]
["bitfinex","ETHUSD",1724861933363,8.07036,2478.2,2478.1,2.3209]
["bitfinex","ETHUSD",1724861933566,8.07036,2478.2,2477.4,9.76247871]
["bitfinex","ETHUSD",1724861933567,4.03544,2478.1,2477.6,2.3209]
["bitfinex","ETHUSD",1724861934115,7.03397,2479.0,2478.1,2.3209]
["bitfinex","ETHUSD",1724861934116,8.06827,2478.9,2478.1,2.3209]
["bitfinex","ETHUSD",1724861934407,4.03357,2479.2,2478.1,2.3209]
["bitfinex","ETHUSD",1724861934609,4.03502,2478.3,2478.1,2.3209]
["bitfinex","ETHUSD",1724861934818,8.07036,2478.2,2478.1,2.3209]
["bitfinex","ETHUSD",1724861934964,4.03551,2478.0,2477.7,2.3209]
["bitfinex","ETHUSD",1724861935707,4.03551,2478.0,2477.4,0.02]
["bitfinex","ETHUSD",1724861935708,8.07102,2478.0,2477.4,0.02]
["bitfinex","ETHUSD",1724861936271,8.07102,2478.0,2477.4,0.1007151]
["bitfinex","ETHUSD",1724861936694,4.03551,2478.0,2477.4,0.1007151]
["bitfinex","ETHUSD",1724861936934,8.07102,2478.0,2477.4,0.1007151]
["bitfinex","ETHUSD",1724861937133,8.07102,2478.0,2477.9,0.06825156]
["bitfinex","ETHUSD",1724861937430,8.07102,2478.0,2477.9,5.01e-06]
["bitfinex","ETHUSD",1724861937843,12.10653,2478.0,2477.9,5.01e-06]
["bitfinex","ETHUSD",1724861938003,19.14204,2478.0,2477.9,5.01e-06]
["bitfinex","ETHUSD",1724861938813,23.17755,2478.0,2477.9,5.01e-06]
["bitfinex","ETHUSD",1724861939017,22.04911843,2478.0,2477.9,5.01e-06]
["bitfinex","ETHUSD",1724861939389,15.10653,2478.0,2477.9,5.01e-06]
["bitfinex","ETHUSD",1724861940093,11.07102,2478.0,2477.9,5.01e-06]
["bitfinex","ETHUSD",1724861941119,15.10653,2478.0,2477.9,5.01e-06]
["bitfinex","ETHUSD",1724861941464,19.14204,2478.0,2477.9,5.01e-06]
["bitfinex","ETHUSD",1724861941612,23.17755,2478.0,2477.9,5.01e-06]
["bitfinex","ETHUSD",1724861941810,15.10653,2478.0,2477.9,5.01e-06]
["bitfinex","ETHUSD",1724861942440,2.0750028,2480.3,2477.9,5.01e-06]
["bitfinex","ETHUSD",1724861942441,4.03531,2478.2,2477.9,5.01e-06]
["bitfinex","ETHUSD",1724861942767,4.03531,2478.2,2477.9,0.06680138]
["bitfinex","ETHUSD",1724861942768,4.03551,2478.0,2477.9,0.06680138]
["bitfinex","ETHUSD",1724861942923,4.03551,2478.0,2477.9,5.01e-06]
["bitfinex","ETHUSD",1724861943272,8.07102,2478.0,2477.9,5.01e-06]
["bitfinex","ETHUSD",1724861943553,12.10653,2478.0,2477.9,5.01e-06]
["bitfinex","ETHUSD",1724861943709,16.14204,2478.0,2477.9,5.01e-06]
["bitfinex","ETHUSD",1724861943910,20.17755,2478.0,2477.9,5.01e-06]
["bitfinex","ETHUSD",1724861944168,24.0392457,2478.0,2477.9,5.01e-06]
["bitfinex","ETHUSD",1724861944360,26.2932457,2478.0,2477.9,5.01e-06]
["bitfinex","ETHUSD",1724861944670,25.85074618,2478.0,2477.9,5.01e-06]
["bitfinex","ETHUSD",1724861944881,21.39604,2478.0,2477.9,5.01e-06]
["bitfinex","ETHUSD",1724861945088,19.14204,2478.0,2477.9,5.01e-06]
["bitfinex","ETHUSD",1724861945780,15.10653,2478.0,2477.9,5.01e-06]
["bitfinex","ETHUSD",1724861945994,8.07102,2478.0,2477.9,5.01e-06]
["bitfinex","ETHUSD",1724861946306,4.03411,2478.9,2477.9,5.01e-06]
["bitfinex","ETHUSD",1724861946307,4.0353,2478.2,2477.9,5.01e-06]
["bitfinex","ETHUSD",1724861946777,12.10602,2478.1,2478.0,0.0670008]
["bitfinex","ETHUSD",1724861947311,4.03475,2478.5,2477.9,5.01e-06]
["bitfinex","ETHUSD",1724861947312,8.07102,2478.0,2477.9,5.01e-06]
["bitfinex","ETHUSD",1724861947459,12.10653,2478.0,2477.9,5.01e-06]
["bitfinex","ETHUSD",1724861947656,20.65203285,2478.0,2477.9,5.01e-06]
["bitfinex","ETHUSD",1724861947857,24.0712761,2478.0,2477.9,5.01e-06]
["bitfinex","ETHUSD",1724861948172,19.56128325,2478.0,2477.9,5.01e-06]
["bitfinex","ETHUSD",1724861948371,23.17755,2478.0,2477.9,5.01e-06]
["bitfinex","ETHUSD",1724861948772,23.65203285,2478.0,2477.9,5.01e-06]
["bitfinex","ETHUSD",1724861948974,24.07144215,2478.0,2477.9,5.01e-06]
["bitfinex","ETHUSD",1724861949212,23.5969593,2478.0,2477.9,5.01e-06]
["bitfinex","ETHUSD",1724861949812,15.5259393,2478.0,2477.9,5.01e-06]
["bitfinex","ETHUSD",1724861950145,19.14204,2478.0,2477.9,5.01e-06]
["bitfinex","ETHUSD",1724861950323,23.17755,2478.0,2477.9,5.01e-06]
["bitfinex","ETHUSD",1724861950641,26.48358973,2478.0,2477.9,5.01e-06]
["bitfinex","ETHUSD",1724861951035,26.00910688,2478.0,2477.9,5.01e-06]
["bitfinex","ETHUSD",1724861951346,26.48358973,2478.0,2477.9,5.01e-06]
["bitfinex","ETHUSD",1724861951700,20.1816,2477.5,2477.4,5.01e-06]
["bitfinex","ETHUSD",1724861951997,12.10896,2477.5,2477.4,5.01e-06]
["bitfinex","ETHUSD",1724861952643,15.10896,2477.5,2477.4,5.01e-06]
["bitfinex","ETHUSD",1724861952845,11.07264,2477.5,2477.4,5.01e-06]
["bitfinex","ETHUSD",1724861953047,8.07264,2477.5,2477.4,5.01e-06]
["bitfinex","ETHUSD",1724861953480,12.10896,2477.5,2477.4,5.01e-06]
["bitfinex","ETHUSD",1724861953696,16.14528,2477.5,2477.4,5.01e-06]
["bitfinex","ETHUSD",1724861954344,23.65608285,2477.5,2477.4,5.01e-06]
["bitfinex","ETHUSD",1724861954545,24.07508644,2477.5,2477.4,5.01e-06]
["bitfinex","ETHUSD",1724861954787,30.52840644,2477.5,2477.4,5.01e-06]
["bitfinex","ETHUSD",1724861955001,26.49208644,2477.5,2477.4,5.01e-06]
["bitfinex","ETHUSD",1724861955155,26.01760359,2477.5,2477.4,5.01e-06]
["bitfinex","ETHUSD",1724861955382,23.60060359,2477.5,2477.4,5.01e-06]
["bitfinex","ETHUSD",1724861955584,28.11140644,2477.5,2477.4,5.01e-06]
["bitfinex","ETHUSD",1724861955896,23.60060359,2477.5,2477.4,5.01e-06]
["bitfinex","ETHUSD",1724861956275,19.56428359,2477.5,2477.4,5.01e-06]
["bitfinex","ETHUSD",1724861956690,8.07656,2476.3,2476.2,0.05]
["bitfinex","ETHUSD",1724861957311,8.07656,2476.3,2476.2,0.11919676]
["bitfinex","ETHUSD",1724861957517,12.11484,2476.3,2476.2,0.05]
["bitfinex","ETHUSD",1724861957668,19.15312,2476.3,2476.2,0.05]
["bitfinex","ETHUSD",1724861957870,23.1914,2476.3,2476.2,1e-05]
["bitfinex","ETHUSD",1724861958375,12.12072,2475.1,2475.0,1.33]
["bitfinex","ETHUSD",1724861958568,8.08048,2475.1,2475.0,1.33]
["bitfinex","ETHUSD",1724861958933,3.19634957,2475.1,2475.0,1.33]
["bitfinex","ETHUSD",1724861959215,3.0,2475.7,2475.0,1.33]
["bitfinex","ETHUSD",1724861959372,4.04024,2475.1,2475.0,1.39938135]
["bitfinex","ETHUSD",1724861959579,8.08048,2475.1,2475.0,1.39938135]
["bitfinex","ETHUSD",1724861960220,19.16096,2475.1,2475.0,1.39938135]
["bitfinex","ETHUSD",1724861960451,19.16096,2475.1,2475.0,1.33]
["bitfinex","ETHUSD",1724861960567,8.08048,2475.1,2475.0,1.33]
["bitfinex","ETHUSD",1724861960772,4.03978,2475.4,2475.0,1.33]
["bitfinex","ETHUSD",1724861961080,4.03801,2476.5,2475.0,1.33]
["bitfinex","ETHUSD",1724861961081,4.04007,2475.2,2475.1,0.44514028]
["bitfinex","ETHUSD",1724861961297,4.04007,2475.2,2475.1,0.06929028]
["bitfinex","ETHUSD",1724861961466,8.08014,2475.2,2475.1,0.06929028]
["bitfinex","ETHUSD",1724861962475,15.12021,2475.2,2475.1,0.06929028]
["bitfinex","ETHUSD",1724861962770,15.12021,2475.2,2475.0,1.33]
["bitfinex","ETHUSD",1724861962771,12.12072,2475.1,2475.0,1.33]
["bitfinex","ETHUSD",1724861963008,11.08048,2475.1,2475.0,1.33]
["bitfinex","ETHUSD",1724861963373,3.0,2475.1,2475.0,1.33]
["bitfinex","ETHUSD",1724861963690,3.0,2475.6,2475.1,2.4285]
["bitfinex","ETHUSD",1724861963889,2.50370587,2477.5,2475.0,1.39902572]
["bitfinex","ETHUSD",1724861963890,8.08048,2475.1,2475.0,1.39902572]
["bitfinex","ETHUSD",1724861964091,8.08048,2475.1,2475.0,1.33]
["bitfinex","ETHUSD",1724861964092,12.12072,2475.1,2475.0,1.33]
["bitfinex","ETHUSD",1724861964289,16.16096,2475.1,2475.0,1.33]
["bitfinex","ETHUSD",1724861964708,20.2012,2475.1,2475.0,1e-05]
["bitfinex","ETHUSD",1724861964879,20.2012,2475.1,2474.8,0.00467203]
["bitfinex","ETHUSD",1724861964880,4.04246,2473.8,2472.3,4.87429946]
["bitfinex","ETHUSD",1724861965077,4.04234,2473.9,2472.9,4.04373]
["bitfinex","ETHUSD",1724861965282,4.04234,2473.9,2472.0,0.63558421]
["bitfinex","ETHUSD",1724861965283,4.04498,2472.2,2472.0,0.63558421]
["bitfinex","ETHUSD",1724861965531,4.04443,2472.6,2472.0,0.00248761]
["bitfinex","ETHUSD",1724861965832,3.0,2473.3,2472.0,0.00248761]
["bitfinex","ETHUSD",1724861966125,4.04409,2472.8,2472.0,4.04767761]
["bitfinex","ETHUSD",1724861966328,9.32756,2473.2,2472.0,0.00248761]
["bitfinex","ETHUSD",1724861966329,4.04496,2472.3,2472.0,0.00248761]
["bitfinex","ETHUSD",1724861966631,4.04497,2472.3,2472.0,0.00248761]
["bitfinex","ETHUSD",1724861966989,4.04514,2472.1,2472.0,0.00248761]
["bitfinex","ETHUSD",1724861967692,4.04418,2472.7,2472.0,0.00248761]
["bitfinex","ETHUSD",1724861967693,4.04513,2472.2,2472.0,0.00248761]
["bitfinex","ETHUSD",1724861968333,4.04514,2472.1,2472.0,0.00248761]
["bitfinex","ETHUSD",1724861968540,11.09028,2472.1,2472.0,0.00248761]
["bitfinex","ETHUSD",1724861969271,11.66197221,2472.1,2472.0,0.00248761]
["bitfinex","ETHUSD",1724861969392,7.61683221,2472.1,2472.0,0.00248761]
["bitfinex","ETHUSD",1724861969587,7.61683221,2472.1,2471.2,0.015]
["bitfinex","ETHUSD",1724861969588,14.62745,2471.3,2471.2,0.015]
["bitfinex","ETHUSD",1724861969795,14.62745,2471.3,2471.2,1e-05]
["bitfinex","ETHUSD",1724861969796,15.27436906,2471.3,2471.2,1e-05]
["bitfinex","ETHUSD",1724861969992,8.0929,2471.3,2471.2,1e-05]
["bitfinex","ETHUSD",1724861970250,15.84017889,2471.3,2471.2,1e-05]
["bitfinex","ETHUSD",1724861970406,20.48804795,2471.3,2471.2,1e-05]
["bitfinex","ETHUSD",1724861970593,22.97614795,2471.3,2471.2,1e-05]
["bitfinex","ETHUSD",1724861970805,27.02259795,2471.3,2471.2,1e-05]
["bitfinex","ETHUSD",1724861971037,27.02259795,2471.3,2470.1,0.008097]
["bitfinex","ETHUSD",1724861971038,8.0965,2470.2,2470.1,0.008097]
["bitfinex","ETHUSD",1724861971392,4.04799,2470.4,2470.1,0.008097]
["bitfinex","ETHUSD",1724861971594,4.04753,2470.7,2470.1,0.008097]
["bitfinex","ETHUSD",1724861971844,4.04745,2470.7,2470.1,0.008097]
["bitfinex","ETHUSD",1724861971993,4.04704,2471.0,2470.2,6.41757482]
["bitfinex","ETHUSD",1724861972193,4.04534,2472.0,2470.2,6.41757482]
["bitfinex","ETHUSD",1724861972539,8.09618,2470.3,2470.2,0.06956482]
["bitfinex","ETHUSD",1724861972834,12.14427,2470.3,2470.2,0.06956482]
["bitfinex","ETHUSD",1724861973035,4.04825,2470.2,2470.1,0.008097]
["bitfinex","ETHUSD",1724861973351,4.04698,2471.0,2470.1,6.433077]
["bitfinex","ETHUSD",1724861973489,4.04664,2471.2,2470.2,0.6433077]
["bitfinex","ETHUSD",1724861973693,4.04715,2470.9,2470.3,0.06708547]
["bitfinex","ETHUSD",1724861973893,4.04648,2471.3,2470.5,4.04773]
["bitfinex","ETHUSD",1724861974094,2.10287412,2473.3,2470.3,0.85567945]
["bitfinex","ETHUSD",1724861974095,4.04619,2471.5,2470.7,2.3767]
["bitfinex","ETHUSD",1724861974317,4.04562,2471.9,2470.8,0.6975559]
["bitfinex","ETHUSD",1724861974510,4.04595,2471.7,2471.0,4.04683]
["bitfinex","ETHUSD",1724861974716,4.04554,2471.9,2471.1,3.03527576]
["bitfinex","ETHUSD",1724861974938,2.2932,2472.3,2471.1,0.61635441]
["bitfinex","ETHUSD",1724861975173,0.55864031,2471.8,2471.1,0.06635441]
["bitfinex","ETHUSD",1724861975352,4.04538,2472.0,2471.3,2.338]
["bitfinex","ETHUSD",1724861975510,0.41709798,2472.4,2471.3,2.338]
["bitfinex","ETHUSD",1724861975511,4.04551,2471.9,2471.4,0.8388]
["bitfinex","ETHUSD",1724861975716,4.04517,2472.1,2471.5,0.06825236]
["bitfinex","ETHUSD",1724861975918,4.04596,2471.6,2471.5,0.06825236]
["bitfinex","ETHUSD",1724861976166,16.70664698,2471.6,2471.5,0.06825236]
["bitfinex","ETHUSD",1724861976315,16.70664698,2471.6,2470.2,2.3152]
["bitfinex","ETHUSD",1724861976316,4.04789,2470.5,2470.2,2.3152]
["bitfinex","ETHUSD",1724861976523,4.04754,2470.7,2470.2,2.3152]
["bitfinex","ETHUSD",1724861976747,4.04754,2470.7,2470.3,0.06699463]
["bitfinex","ETHUSD",1724861976933,4.04649,2471.3,2470.3,0.14794544]
["bitfinex","ETHUSD",1724861977133,4.04627,2471.5,2470.8,2.3152]
["bitfinex","ETHUSD",1724861977344,4.04684,2471.1,2470.8,2.3152]
["bitfinex","ETHUSD",1724861977520,4.04664,2471.2,2470.9,0.06644629]
["bitfinex","ETHUSD",1724861977865,4.04617,2471.5,2470.9,0.08093613]
["bitfinex","ETHUSD",1724861978065,4.04617,2471.5,2471.0,0.61635493]
["bitfinex","ETHUSD",1724861978368,4.04631,2471.4,2471.0,0.69728283]
["bitfinex","ETHUSD",1724861978518,8.09356,2471.1,2471.0,0.06635493]
["bitfinex","ETHUSD",1724861978718,12.14034,2471.1,2471.0,0.06635493]
["bitfinex","ETHUSD",1724861978961,4.04754,2470.7,2470.3,2.3423]
["bitfinex","ETHUSD",1724861979173,4.04686,2471.1,2470.4,0.08095192]
["bitfinex","ETHUSD",1724861979365,4.04686,2471.1,2470.3,2.5773397]
["bitfinex","ETHUSD",1724861979580,3.0,2471.4,2470.5,0.06681182]
["bitfinex","ETHUSD",1724861979581,4.04705,2471.0,2470.5,0.06681182]
["bitfinex","ETHUSD",1724861979860,4.04705,2471.0,2470.6,0.06672043]
["bitfinex","ETHUSD",1724861980273,4.04737,2470.8,2470.6,0.06672043]
["bitfinex","ETHUSD",1724861980496,3.0,2471.4,2469.9,2.4199]
["bitfinex","ETHUSD",1724861980497,4.04825,2470.2,2469.9,2.4199]
["bitfinex","ETHUSD",1724861980638,4.04813,2470.3,2470.1,0.07527447]
["bitfinex","ETHUSD",1724861980847,3.0,2470.7,2470.1,0.07527447]
["bitfinex","ETHUSD",1724861980848,8.0965,2470.2,2470.1,0.07527447]
["bitfinex","ETHUSD",1724861981161,4.04793,2470.4,2470.1,0.008097]
["bitfinex","ETHUSD",1724861981370,3.0,2470.6,2470.1,0.008097]
["bitfinex","ETHUSD",1724861981371,8.0965,2470.2,2470.1,0.008097]
["bitfinex","ETHUSD",1724861981771,11.0965,2470.2,2470.1,0.008097]
["bitfinex","ETHUSD",1724861981948,4.04825,2470.2,2470.1,0.008097]
["bitfinex","ETHUSD",1724861982346,8.0965,2470.2,2470.1,0.07617782]
["bitfinex","ETHUSD",1724861982567,8.0965,2470.2,2470.1,0.008097]
["bitfinex","ETHUSD",1724861982978,12.14475,2470.2,2470.1,0.008097]
["bitfinex","ETHUSD",1724861983543,15.14475,2470.2,2470.1,0.008097]
["bitfinex","ETHUSD",1724861983841,19.193,2470.2,2470.1,0.008097]
["bitfinex","ETHUSD",1724861984213,26.19966173,2470.2,2468.2,2.3773]
["bitfinex","ETHUSD",1724861984408,26.19966173,2470.2,2468.2,0.03]
["bitfinex","ETHUSD",1724861984409,12.15411,2468.3,2468.2,0.03]
["bitfinex","ETHUSD",1724861984581,0.05,2469.7,2468.2,0.03]
["bitfinex","ETHUSD",1724861984582,3.0,2468.8,2468.2,0.03]
["bitfinex","ETHUSD",1724861984898,8.10274,2468.3,2468.2,0.03]
["bitfinex","ETHUSD",1724861985052,4.05137,2468.3,2468.2,0.03]
["bitfinex","ETHUSD",1724861985256,8.10274,2468.3,2468.2,0.03]
["bitfinex","ETHUSD",1724861985479,3.0,2468.3,2468.2,0.03]
["bitfinex","ETHUSD",1724861985662,3.0,2468.8,2468.2,0.03]
["bitfinex","ETHUSD",1724861985663,4.05076,2468.7,2468.2,0.03]
["bitfinex","ETHUSD",1724861985961,4.05137,2468.3,2468.2,0.03]
["bitfinex","ETHUSD",1724861986161,4.05023,2469.0,2468.2,0.03]
["bitfinex","ETHUSD",1724861986162,4.05122,2468.4,2468.2,0.03]
["bitfinex","ETHUSD",1724861986343,4.05004,2469.2,2468.5,4.05104]
["bitfinex","ETHUSD",1724861986545,4.04914,2469.7,2468.5,4.05104]
["bitfinex","ETHUSD",1724861986546,4.04912,2469.7,2468.6,2.51091198]
["bitfinex","ETHUSD",1724861986744,0.41643808,2470.2,2468.4,4.05115]
["bitfinex","ETHUSD",1724861986945,4.05017,2469.1,2468.4,4.05115]
["bitfinex","ETHUSD",1724861987140,8.10036,2469.1,2468.5,0.405115]
["bitfinex","ETHUSD",1724861987395,4.05017,2469.1,2468.5,0.405115]
["bitfinex","ETHUSD",1724861987556,4.0504,2468.9,2468.6,0.55]
["bitfinex","ETHUSD",1724861987745,4.04843,2470.1,2469.0,6.4801]
["bitfinex","ETHUSD",1724861987944,4.04926,2469.6,2469.1,1.19801]
["bitfinex","ETHUSD",1724861988185,4.04926,2469.6,2468.2,4.08143]
["bitfinex","ETHUSD",1724861988186,4.05082,2468.7,2468.3,2.4299]
["bitfinex","ETHUSD",1724861988395,4.04893,2469.8,2468.4,0.55]
["bitfinex","ETHUSD",1724861988571,4.05033,2469.0,2468.4,1.29737584]
["bitfinex","ETHUSD",1724861988746,4.05089,2468.6,2468.4,0.55]
["bitfinex","ETHUSD",1724861988950,4.04959,2469.4,2468.4,0.55]
["bitfinex","ETHUSD",1724861988951,4.05024,2469.0,2468.4,0.55]
["bitfinex","ETHUSD",1724861989304,0.51114031,2469.9,2468.4,0.85099]
["bitfinex","ETHUSD",1724861989305,4.05038,2468.9,2468.4,0.85099]
["bitfinex","ETHUSD",1724861989473,6.43188,2470.3,2468.9,4.05026]
["bitfinex","ETHUSD",1724861989474,4.04914,2469.7,2468.9,4.05026]
["bitfinex","ETHUSD",1724861989809,4.04779,2470.5,2469.2,2.298]
["bitfinex","ETHUSD",1724861989957,4.04919,2469.7,2469.3,0.7798]
["bitfinex","ETHUSD",1724861990299,2.3416,2470.8,2469.3,4.0496]
["bitfinex","ETHUSD",1724861990300,4.04858,2470.0,2469.3,4.0496]
["bitfinex","ETHUSD",1724861990454,4.04858,2470.0,2469.4,0.06733964]
["bitfinex","ETHUSD",1724861990657,4.04802,2470.4,2469.4,0.06733964]
["bitfinex","ETHUSD",1724861990658,4.04799,2470.4,2469.4,1.19478173]
["bitfinex","ETHUSD",1724861990854,4.04865,2470.0,2469.4,0.14832777]
["bitfinex","ETHUSD",1724861991094,4.04805,2470.4,2469.4,0.14832919]
["bitfinex","ETHUSD",1724861991270,4.04839,2470.2,2469.5,4.59938]
["bitfinex","ETHUSD",1724861991472,4.04839,2470.2,2469.6,4.11636505]
["bitfinex","ETHUSD",1724861991696,8.09605,2470.4,2469.6,4.11636505]
["bitfinex","ETHUSD",1724861991851,4.04801,2470.4,2469.7,0.55]
["bitfinex","ETHUSD",1724861992058,4.047,2471.0,2469.8,0.53414534]
["bitfinex","ETHUSD",1724861992285,4.0477,2470.6,2469.9,4.59863]
["bitfinex","ETHUSD",1724861992559,4.04748,2470.7,2470.1,2.2549]
["bitfinex","ETHUSD",1724861993062,4.04666,2471.2,2470.1,2.2549]
["bitfinex","ETHUSD",1724861993063,4.04683,2471.1,2470.2,0.61697431]
["bitfinex","ETHUSD",1724861993394,0.51114031,2471.1,2470.2,0.29246431]
["bitfinex","ETHUSD",1724861993599,4.04706,2471.0,2470.3,4.04796]
["bitfinex","ETHUSD",1724861993771,4.04671,2471.2,2470.5,4.04771]
["bitfinex","ETHUSD",1724861993969,4.04635,2471.4,2470.8,4.04712]
["bitfinex","ETHUSD",1724861994168,4.04603,2471.6,2470.6,1.009771]
["bitfinex","ETHUSD",1724861994169,4.04538,2472.0,2470.9,0.08093874]
["bitfinex","ETHUSD",1724861994370,4.04549,2471.9,2471.3,4.04631]
["bitfinex","ETHUSD",1724861994559,4.04574,2471.8,2471.1,4.04666]
["bitfinex","ETHUSD",1724861994762,2.3937,2472.8,2471.6,4.04595]
["bitfinex","ETHUSD",1724861994763,4.04509,2472.2,2471.6,4.04595]
["bitfinex","ETHUSD",1724861994962,4.04311,2473.4,2471.7,4.04575]
["bitfinex","ETHUSD",1724861994963,8.08951,2472.4,2471.7,4.04575]
["bitfinex","ETHUSD",1724861995303,4.55498031,2472.9,2471.7,4.04575]
["bitfinex","ETHUSD",1724861995304,4.04456,2472.5,2471.8,4.59561]
["bitfinex","ETHUSD",1724861995472,4.04483,2472.3,2471.9,0.06540379]
["bitfinex","ETHUSD",1724861995806,4.04456,2472.5,2472.0,0.55]
["bitfinex","ETHUSD",1724861996012,4.04423,2472.7,2472.1,4.04502]
["bitfinex","ETHUSD",1724861996319,4.04358,2473.1,2472.5,4.04435]
["bitfinex","ETHUSD",1724861996464,4.04358,2473.1,2472.6,0.61476492]
["bitfinex","ETHUSD",1724861997003,4.04397,2472.9,2472.6,0.06476492]
["bitfinex","ETHUSD",1724861997189,4.0432,2473.3,2472.6,0.06476492]
["bitfinex","ETHUSD",1724861997386,2.52480994,2474.2,2472.7,4.04403]
["bitfinex","ETHUSD",1724861997387,4.04303,2473.4,2472.7,4.04403]
["bitfinex","ETHUSD",1724861997700,4.04235,2473.9,2472.8,0.55]
["bitfinex","ETHUSD",1724861997701,4.04355,2473.1,2472.8,0.55]
["bitfinex","ETHUSD",1724861997905,4.04355,2473.1,2472.9,0.06449122]
["bitfinex","ETHUSD",1724861998097,4.04355,2473.1,2472.3,6.34095]
["bitfinex","ETHUSD",1724861998286,0.47840365,2473.0,2472.4,0.61323238]
["bitfinex","ETHUSD",1724861998485,4.04307,2473.4,2472.4,0.06323238]
["bitfinex","ETHUSD",1724861998735,4.04446,2472.6,2472.4,0.06323238]
["bitfinex","ETHUSD",1724861998899,3.19978215,2472.6,2472.4,0.06323238]
["bitfinex","ETHUSD",1724861999105,3.44840365,2473.5,2472.4,0.06323238]
["bitfinex","ETHUSD",1724861999288,4.04505,2472.2,2471.8,2.368]
["bitfinex","ETHUSD",1724861999486,0.44840365,2473.1,2471.8,2.368]
["bitfinex","ETHUSD",1724861999487,4.04547,2471.9,2471.8,2.368]
["bitfinex","ETHUSD",1724861999686,4.04544,2472.0,2471.8,2.368]
["bitfinex","ETHUSD",1724861999922,4.04503,2472.2,2471.8,2.368]
["bitfinex","ETHUSD",1724862000121,4.04473,2472.4,2471.8,2.6048]
["bitfinex","ETHUSD",1724862000329,4.04356,2473.1,2471.8,2.6048]
["bitfinex","ETHUSD",1724862000629,3.0,2473.0,2471.9,0.26048]
["bitfinex","ETHUSD",1724862000802,3.0,2473.0,2471.8,2.6048]
["bitfinex","ETHUSD",1724862000803,4.04456,2472.5,2471.8,2.6048]
["bitfinex","ETHUSD",1724862000990,0.44840365,2472.4,2471.1,2.4917]
["bitfinex","ETHUSD",1724862001341,4.04594,2471.7,2471.1,2.4917]
["bitfinex","ETHUSD",1724862001633,4.04502,2472.2,2471.1,2.4917]
["bitfinex","ETHUSD",1724862001634,4.04621,2471.5,2471.1,2.4917]
["bitfinex","ETHUSD",1724862001800,4.04542,2472.0,2471.2,4.0465]
["bitfinex","ETHUSD",1724862002130,4.46029499,2472.5,2471.7,4.04576]
["bitfinex","ETHUSD",1724862002131,4.04457,2472.5,2471.7,4.04576]
["bitfinex","ETHUSD",1724862002338,4.04424,2472.7,2471.7,4.04576]
["bitfinex","ETHUSD",1724862002339,4.04424,2472.7,2471.9,4.04546]
["bitfinex","ETHUSD",1724862002489,4.04294,2473.5,2471.9,0.809122]
["bitfinex","ETHUSD",1724862002490,4.04479,2472.4,2471.9,0.809122]
["bitfinex","ETHUSD",1724862002831,4.04405,2472.8,2472.0,0.08089968]
["bitfinex","ETHUSD",1724862002832,4.04404,2472.8,2472.0,0.08089968]
["bitfinex","ETHUSD",1724862002989,4.04404,2472.8,2471.1,0.24917]
["bitfinex","ETHUSD",1724862002990,4.04461,2472.5,2472.1,3.0127]
["bitfinex","ETHUSD",1724862003194,4.04478,2472.4,2472.1,2.4627]
["bitfinex","ETHUSD",1724862003440,4.04449,2472.5,2472.1,2.4627]
["bitfinex","ETHUSD",1724862003929,0.42007031,2473.5,2472.2,0.55]
["bitfinex","ETHUSD",1724862003930,4.0442,2472.7,2472.2,0.55]
["bitfinex","ETHUSD",1724862004085,4.04449,2472.5,2472.3,0.30127]
["bitfinex","ETHUSD",1724862004296,4.0442,2472.7,2472.2,0.55]
["bitfinex","ETHUSD",1724862004500,4.0442,2472.7,2472.2,0.63088961]
["bitfinex","ETHUSD",1724862004812,4.0439,2472.9,2472.2,4.5949]
["bitfinex","ETHUSD",1724862005133,4.04367,2473.0,2472.3,5.154974]
["bitfinex","ETHUSD",1724862005332,4.04412,2472.8,2472.4,0.55]
["bitfinex","ETHUSD",1724862005555,0.42007031,2473.3,2472.5,0.0619608]
["bitfinex","ETHUSD",1724862005748,8.08864,2472.6,2472.5,0.0619608]
["bitfinex","ETHUSD",1724862006099,4.04237,2473.8,2472.1,2.4627]
["bitfinex","ETHUSD",1724862006302,4.04389,2472.9,2472.2,4.84109]
["bitfinex","ETHUSD",1724862006500,4.04412,2472.8,2472.3,0.06214331]
["bitfinex","ETHUSD",1724862006750,4.04465,2472.4,2472.3,0.06214331]
["bitfinex","ETHUSD",1724862006926,8.0893,2472.4,2472.3,0.06214331]
["bitfinex","ETHUSD",1724862007135,4.04567,2471.8,2471.6,2.3251]
["bitfinex","ETHUSD",1724862007428,4.046,2471.6,2471.0,4.04683]
["bitfinex","ETHUSD",1724862007743,3.0,2472.3,2471.1,0.71810867]
["bitfinex","ETHUSD",1724862007744,4.0449,2472.3,2471.1,0.71810867]
["bitfinex","ETHUSD",1724862007945,4.04454,2472.5,2471.6,2.3251]
["bitfinex","ETHUSD",1724862008239,4.04386,2472.9,2472.1,4.04513]
["bitfinex","ETHUSD",1724862008444,4.04243,2473.8,2472.2,2.3251]
["bitfinex","ETHUSD",1724862008445,4.04472,2472.4,2472.2,2.3251]
["bitfinex","ETHUSD",1724862008605,8.08882,2472.6,2472.2,2.3251]
["bitfinex","ETHUSD",1724862008806,4.04437,2472.6,2472.2,2.3251]
["bitfinex","ETHUSD",1724862009004,4.04375,2473.0,2472.3,0.55]
["bitfinex","ETHUSD",1724862009208,4.04418,2472.7,2472.4,0.310761]
["bitfinex","ETHUSD",1724862009406,0.42007031,2473.6,2472.2,2.55761]
["bitfinex","ETHUSD",1724862009407,4.04432,2472.6,2472.2,2.55761]
["bitfinex","ETHUSD",1724862009719,4.04401,2472.8,2472.2,2.55761]
["bitfinex","ETHUSD",1724862009907,4.04382,2473.0,2472.4,4.04452]
["bitfinex","ETHUSD",1724862010103,4.04321,2473.3,2472.3,0.805761]
["bitfinex","ETHUSD",1724862010334,4.0446,2472.5,2472.2,2.3251]
["bitfinex","ETHUSD",1724862010529,4.04488,2472.3,2471.6,2.3251]
["bitfinex","ETHUSD",1724862010737,4.0445,2472.5,2471.8,4.04548]
["bitfinex","ETHUSD",1724862011106,4.04425,2472.7,2471.9,4.04536]
["bitfinex","ETHUSD",1724862011107,4.04424,2472.7,2471.9,4.04536]
["bitfinex","ETHUSD",1724862011307,4.04424,2472.7,2472.0,6.37029]
["bitfinex","ETHUSD",1724862011528,4.04424,2472.7,2472.1,4.04513]
["bitfinex","ETHUSD",1724862011730,4.04424,2472.7,2472.2,0.64511224]
["bitfinex","ETHUSD",1724862011957,0.24241,2473.7,2472.3,4.67559261]
["bitfinex","ETHUSD",1724862012161,4.04395,2472.9,2472.3,0.55]
["bitfinex","ETHUSD",1724862012377,0.42007031,2473.6,2472.0,2.3251]
["bitfinex","ETHUSD",1724862012534,4.04626,2471.5,2471.2,2.3251]
["bitfinex","ETHUSD",1724862012735,0.4634701,2471.8,2470.8,2.3251]
["bitfinex","ETHUSD",1724862013041,8.0942,2470.9,2470.8,2.3251]
["bitfinex","ETHUSD",1724862013238,8.0942,2470.9,2469.7,4.04903]
["bitfinex","ETHUSD",1724862013239,4.04802,2470.4,2470.1,2.3251]
["bitfinex","ETHUSD",1724862013465,4.04806,2470.4,2470.1,2.3251]
["bitfinex","ETHUSD",1724862013769,3.0,2471.2,2470.1,2.3251]
["bitfinex","ETHUSD",1724862013770,4.04769,2470.6,2470.1,2.3251]
["bitfinex","ETHUSD",1724862013970,2.4241,2471.8,2470.2,0.31346179]
["bitfinex","ETHUSD",1724862014172,4.04825,2470.2,2470.1,2.3251]
["bitfinex","ETHUSD",1724862014476,4.04861,2470.0,2469.5,2.3251]
["bitfinex","ETHUSD",1724862014635,4.04859,2470.0,2469.5,2.3251]
["bitfinex","ETHUSD",1724862014972,4.04804,2470.4,2469.7,4.04897]
["bitfinex","ETHUSD",1724862015175,4.0476,2470.6,2470.0,0.005]
["bitfinex","ETHUSD",1724862015350,4.04684,2471.1,2470.4,2.4871]
["bitfinex","ETHUSD",1724862015564,4.04684,2471.1,2470.5,0.24871]
["bitfinex","ETHUSD",1724862015752,4.047,2471.0,2470.5,0.24871]
["bitfinex","ETHUSD",1724862016170,4.04763,2470.6,2470.4,2.4871]
["bitfinex","ETHUSD",1724862016488,4.04807,2470.4,2470.0,2.3339]
["bitfinex","ETHUSD",1724862016681,3.0,2471.2,2470.1,2.3289]
["bitfinex","ETHUSD",1724862016884,4.04788,2470.5,2470.1,2.3289]
["bitfinex","ETHUSD",1724862017037,3.0,2471.2,2470.0,0.005]
["bitfinex","ETHUSD",1724862017038,4.04756,2470.7,2470.0,0.005]
["bitfinex","ETHUSD",1724862017379,4.04683,2471.1,2470.3,4.04798]
["bitfinex","ETHUSD",1724862017679,4.04724,2470.9,2470.4,2.3289]
["bitfinex","ETHUSD",1724862017981,4.04674,2471.2,2470.0,0.005]
["bitfinex","ETHUSD",1724862018164,4.04674,2471.2,2470.0,0.555]
["bitfinex","ETHUSD",1724862018375,4.04777,2470.5,2470.0,0.005]
["bitfinex","ETHUSD",1724862018672,4.04745,2470.7,2470.1,4.04835]
["bitfinex","ETHUSD",1724862018989,4.04764,2470.6,2470.0,0.23881]
["bitfinex","ETHUSD",1724862019140,3.0,2471.4,2470.5,4.04776]
["bitfinex","ETHUSD",1724862019141,4.04636,2471.4,2470.5,4.04776]
["bitfinex","ETHUSD",1724862019346,2.3288,2471.9,2470.7,2.3364]
["bitfinex","ETHUSD",1724862019347,4.04679,2471.1,2470.7,2.3364]
["bitfinex","ETHUSD",1724862019550,4.04721,2470.9,2470.7,2.3364]
["bitfinex","ETHUSD",1724862019788,4.04721,2470.9,2470.3,2.3364]
["bitfinex","ETHUSD",1724862019993,4.04659,2471.3,2470.0,0.005]
["bitfinex","ETHUSD",1724862019994,4.04823,2470.3,2470.0,0.005]
["bitfinex","ETHUSD",1724862020197,4.04735,2470.8,2470.1,2.3364]
["bitfinex","ETHUSD",1724862020198,4.04738,2470.8,2470.1,2.3364]
["bitfinex","ETHUSD",1724862020398,4.04618,2471.5,2470.2,0.23414]
["bitfinex","ETHUSD",1724862020565,2.3436,2471.8,2470.2,0.06275649]
["bitfinex","ETHUSD",1724862020566,4.04687,2471.1,2470.2,0.06275649]
["bitfinex","ETHUSD",1724862020905,12.14427,2470.3,2470.2,0.06275649]
["bitfinex","ETHUSD",1724862021054,12.14427,2470.3,2470.0,0.005]
["bitfinex","ETHUSD",1724862021055,12.14523,2470.1,2470.0,0.005]
["bitfinex","ETHUSD",1724862021253,15.14523,2470.1,2470.0,0.005]
["bitfinex","ETHUSD",1724862021565,15.14523,2470.1,2470.0,1e-05]
["bitfinex","ETHUSD",1724862021566,25.68265,2470.1,2470.0,1e-05]
["bitfinex","ETHUSD",1724862021762,26.24045343,2470.1,2470.0,1e-05]
["bitfinex","ETHUSD",1724862022250,26.27294426,2470.1,2470.0,1e-05]
["bitfinex","ETHUSD",1724862022604,4.05137,2468.3,2468.2,0.03]
["bitfinex","ETHUSD",1724862022755,8.10274,2468.3,2468.2,0.03]
["bitfinex","ETHUSD",1724862022951,8.10274,2468.3,2468.2,0.09283156]
["bitfinex","ETHUSD",1724862022952,4.05137,2468.3,2468.2,0.09283156]
["bitfinex","ETHUSD",1724862023178,12.15411,2468.3,2468.2,0.03]
["bitfinex","ETHUSD",1724862023351,11.10274,2468.3,2468.2,0.03]
["bitfinex","ETHUSD",1724862023553,8.10274,2468.3,2468.2,0.03]
["bitfinex","ETHUSD",1724862023788,12.15411,2468.3,2468.2,0.03]
["bitfinex","ETHUSD",1724862023987,11.10274,2468.3,2468.2,0.03]
["bitfinex","ETHUSD",1724862024203,4.05106,2468.5,2468.2,0.03]
["bitfinex","ETHUSD",1724862024413,3.0,2468.9,2468.2,0.03]
["bitfinex","ETHUSD",1724862024555,4.0512,2468.4,2468.3,0.06273999]
["bitfinex","ETHUSD",1724862024752,4.0512,2468.4,2468.2,0.03]
["bitfinex","ETHUSD",1724862024753,4.05137,2468.3,2468.2,0.03]
["bitfinex","ETHUSD",1724862024991,4.0512,2468.4,2468.2,0.03]
["bitfinex","ETHUSD",1724862025358,4.04997,2469.2,2468.2,0.03]
["bitfinex","ETHUSD",1724862025359,2.414,2469.9,2468.3,0.06273999]
["bitfinex","ETHUSD",1724862025703,2.414,2469.9,2468.3,4.53289735]
["bitfinex","ETHUSD",1724862025853,4.04899,2469.8,2468.3,4.53287735]
["bitfinex","ETHUSD",1724862026054,4.0496,2469.4,2468.5,4.05096]
["bitfinex","ETHUSD",1724862026255,0.54906676,2470.0,2468.5,2.3139]
["bitfinex","ETHUSD",1724862026256,4.04902,2469.8,2468.5,2.3139]
["bitfinex","ETHUSD",1724862026496,4.04902,2469.8,2468.7,4.05058]
["bitfinex","ETHUSD",1724862026698,6.46115,2470.9,2468.8,0.06228228]
["bitfinex","ETHUSD",1724862026699,4.04951,2469.5,2468.8,0.06228228]
["bitfinex","ETHUSD",1724862026911,4.05022,2469.0,2468.8,0.06228228]
["bitfinex","ETHUSD",1724862027060,4.05087,2468.6,2468.2,0.03]
["bitfinex","ETHUSD",1724862027403,4.05277,2467.5,2466.3,0.15110487]
["bitfinex","ETHUSD",1724862027622,19.37322593,2468.5,2465.6,2.3072]
["bitfinex","ETHUSD",1724862027623,4.05476,2466.3,2465.6,2.3072]
["bitfinex","ETHUSD",1724862027796,4.05476,2466.3,2466.0,0.41556507]
["bitfinex","ETHUSD",1724862027797,4.05499,2466.1,2466.0,0.41556507]
["bitfinex","ETHUSD",1724862028102,4.0542,2466.6,2465.9,4.05519]
["bitfinex","ETHUSD",1724862028273,4.05324,2467.2,2466.0,4.05511]
["bitfinex","ETHUSD",1724862028612,4.05359,2467.0,2466.0,4.05511]
["bitfinex","ETHUSD",1724862028811,4.05324,2467.2,2466.3,4.0545]
["bitfinex","ETHUSD",1724862029019,4.05324,2467.2,2466.5,4.0542]
["bitfinex","ETHUSD",1724862029194,4.05324,2467.2,2466.2,4.05475]
["bitfinex","ETHUSD",1724862029195,4.05333,2467.2,2466.2,4.05475]
["bitfinex","ETHUSD",1724862029405,4.05371,2466.9,2466.1,4.05492]
["bitfinex","ETHUSD",1724862029612,3.0,2467.1,2465.4,2.3246]
["bitfinex","ETHUSD",1724862029776,6.46638,2467.7,2465.4,2.3246]
["bitfinex","ETHUSD",1724862029777,4.05483,2466.2,2465.4,6.33065]
["bitfinex","ETHUSD",1724862029971,4.05519,2466.0,2465.4,2.2746]
["bitfinex","ETHUSD",1724862030192,4.05487,2466.2,2465.4,0.633089]
["bitfinex","ETHUSD",1724862030387,4.05487,2466.2,2464.8,4.06701]
["bitfinex","ETHUSD",1724862030388,4.05592,2465.6,2465.0,4.05679]
["bitfinex","ETHUSD",1724862030637,4.0553,2466.0,2465.2,4.05643]
["bitfinex","ETHUSD",1724862030909,4.0553,2466.0,2465.3,0.405643]
["bitfinex","ETHUSD",1724862030910,4.05534,2465.9,2465.3,0.405643]
["bitfinex","ETHUSD",1724862031209,4.05348,2467.1,2465.4,4.05601]
["bitfinex","ETHUSD",1724862031413,4.05494,2466.2,2465.4,4.05601]
["bitfinex","ETHUSD",1724862031625,4.05568,2465.7,2465.1,4.05649]
["bitfinex","ETHUSD",1724862031775,4.05494,2466.2,2465.2,4.05639]
["bitfinex","ETHUSD",1724862031776,4.05519,2466.0,2465.2,4.05639]
["bitfinex","ETHUSD",1724862031982,4.05566,2465.7,2465.2,0.8519569]
["bitfinex","ETHUSD",1724862032194,4.05566,2465.7,2464.8,0.01]
["bitfinex","ETHUSD",1724862032195,4.05551,2465.8,2464.8,4.06698]
["bitfinex","ETHUSD",1724862032420,4.05551,2465.8,2465.0,4.05677]
["bitfinex","ETHUSD",1724862032603,3.0,2466.6,2464.8,4.06708]
["bitfinex","ETHUSD",1724862032604,5.4642,2466.1,2464.8,0.01]
["bitfinex","ETHUSD",1724862032778,4.05616,2465.4,2464.8,0.01]
["bitfinex","ETHUSD",1724862032978,5.4642,2466.1,2464.8,0.01]
["bitfinex","ETHUSD",1724862032979,4.05658,2465.2,2464.8,0.01]
["bitfinex","ETHUSD",1724862033217,5.4642,2466.1,2464.9,0.11197023]
["bitfinex","ETHUSD",1724862033218,2.4642,2466.1,2464.9,0.11197023]
["bitfinex","ETHUSD",1724862033508,4.05527,2466.0,2464.9,4.16885023]
["bitfinex","ETHUSD",1724862033686,2.4642,2466.5,2464.9,0.11197023]
["bitfinex","ETHUSD",1724862033889,4.05507,2466.1,2464.9,0.11197023]
["bitfinex","ETHUSD",1724862034218,4.05655,2465.2,2464.9,0.11197023]
["bitfinex","ETHUSD",1724862034445,4.05592,2465.6,2464.9,4.16887023]
["bitfinex","ETHUSD",1724862034696,4.05491,2466.2,2465.5,4.05582]
["bitfinex","ETHUSD",1724862034950,0.41537594,2466.4,2465.6,0.11265171]
["bitfinex","ETHUSD",1724862034951,4.05524,2466.0,2465.6,0.11265171]
["bitfinex","ETHUSD",1724862035244,2.4642,2467.0,2465.2,4.05638]
["bitfinex","ETHUSD",1724862035457,4.05546,2465.9,2465.7,0.11255788]
["bitfinex","ETHUSD",1724862035608,0.05,2467.5,2464.8,0.01]
["bitfinex","ETHUSD",1724862035609,4.05624,2465.4,2464.8,0.01]
["bitfinex","ETHUSD",1724862035810,4.05695,2464.9,2464.8,0.01]
["bitfinex","ETHUSD",1724862036135,3.66385,2464.9,2464.8,0.01]
["bitfinex","ETHUSD",1724862036456,4.05664,2465.1,2464.8,0.01]
["bitfinex","ETHUSD",1724862036947,4.05638,2465.3,2464.8,0.01]
["bitfinex","ETHUSD",1724862037317,4.05673,2465.1,2464.8,0.01]
["bitfinex","ETHUSD",1724862037550,4.05695,2464.9,2464.8,0.01]
["bitfinex","ETHUSD",1724862038056,2.4642,2466.0,2464.9,2.3773]
["bitfinex","ETHUSD",1724862038057,4.05516,2466.0,2464.9,2.3773]
["bitfinex","ETHUSD",1724862038210,2.4642,2466.5,2465.0,0.23873]
["bitfinex","ETHUSD",1724862038211,4.05549,2465.8,2465.0,0.23873]
["bitfinex","ETHUSD",1724862038557,4.05523,2466.0,2464.8,0.01]
["bitfinex","ETHUSD",1724862038778,4.05483,2466.2,2465.0,4.05673]
["bitfinex","ETHUSD",1724862039050,4.05454,2466.4,2464.8,0.24873]
["bitfinex","ETHUSD",1724862039051,4.05454,2466.4,2465.6,4.05567]
["bitfinex","ETHUSD",1724862039222,4.05454,2466.4,2465.2,4.05642]
["bitfinex","ETHUSD",1724862039422,0.05,2467.6,2464.8,0.24873]
["bitfinex","ETHUSD",1724862039423,0.50116245,2466.3,2465.0,2.3773]
["bitfinex","ETHUSD",1724862039610,4.05567,2465.7,2465.1,0.55]
["bitfinex","ETHUSD",1724862039811,4.05559,2465.8,2465.1,0.78773]
["bitfinex","ETHUSD",1724862040011,4.05559,2465.8,2465.1,0.55]
["bitfinex","ETHUSD",1724862040306,0.1,2467.6,2464.8,0.01]
["bitfinex","ETHUSD",1724862040307,2.4028,2466.4,2464.8,0.01]
["bitfinex","ETHUSD",1724862040535,4.05629,2465.4,2464.8,0.01]
["bitfinex","ETHUSD",1724862040734,4.05571,2465.7,2465.0,4.05676]
["bitfinex","ETHUSD",1724862040918,4.05537,2465.9,2465.2,4.05646]
["bitfinex","ETHUSD",1724862041121,4.05469,2466.3,2465.6,4.05568]
["bitfinex","ETHUSD",1724862041505,2.2919,2466.9,2465.0,4.05673]
["bitfinex","ETHUSD",1724862041737,2.2919,2466.1,2464.8,0.01]
["bitfinex","ETHUSD",1724862041946,4.05421,2466.6,2464.8,0.01]
["bitfinex","ETHUSD",1724862041947,8.1139,2464.9,2464.8,0.01]
["bitfinex","ETHUSD",1724862042120,4.05695,2464.9,2464.8,0.01]
["bitfinex","ETHUSD",1724862042328,4.05634,2465.3,2464.8,0.01]
["bitfinex","ETHUSD",1724862042521,4.05602,2465.5,2464.8,0.11805244]
["bitfinex","ETHUSD",1724862042522,4.05614,2465.4,2464.8,0.11805244]
["bitfinex","ETHUSD",1724862042844,4.05695,2464.9,2464.8,0.11805244]
["bitfinex","ETHUSD",1724862043018,4.05648,2465.2,2464.8,0.11805244]
["bitfinex","ETHUSD",1724862043367,8.11176,2465.6,2464.9,0.10816823]
["bitfinex","ETHUSD",1724862043566,4.05574,2465.7,2464.9,0.10816823]
["bitfinex","ETHUSD",1724862043870,2.7074965,2466.8,2465.3,2.43]
["bitfinex","ETHUSD",1724862044020,4.05405,2466.7,2465.4,0.243]
["bitfinex","ETHUSD",1724862044222,2.2919,2466.8,2465.4,0.243]
["bitfinex","ETHUSD",1724862044223,8.1088,2466.5,2465.8,4.05532]
["bitfinex","ETHUSD",1724862044462,4.05403,2466.7,2465.5,4.05592]
["bitfinex","ETHUSD",1724862044674,2.79306245,2467.3,2465.9,0.1072298]
["bitfinex","ETHUSD",1724862044675,4.05447,2466.5,2465.9,0.1072298]
["bitfinex","ETHUSD",1724862044843,2.2919,2466.5,2465.3,2.43]
["bitfinex","ETHUSD",1724862045170,4.05564,2465.7,2465.4,0.10769892]
["bitfinex","ETHUSD",1724862045379,0.52866245,2466.4,2465.0,6.48666]
["bitfinex","ETHUSD",1724862045380,4.05511,2466.1,2465.0,6.48666]
["bitfinex","ETHUSD",1724862045685,4.05466,2466.3,2465.5,0.10760508]
["bitfinex","ETHUSD",1724862045878,4.05407,2466.7,2465.8,4.05538]
["bitfinex","ETHUSD",1724862046056,4.05338,2467.1,2465.7,2.43]
["bitfinex","ETHUSD",1724862046057,8.10755,2466.9,2465.7,2.43]
["bitfinex","ETHUSD",1724862046370,4.05377,2466.9,2466.2,4.05478]
["bitfinex","ETHUSD",1724862046531,4.05377,2466.9,2466.2,8.10948]
["bitfinex","ETHUSD",1724862046532,4.05367,2466.9,2466.2,8.10948]
["bitfinex","ETHUSD",1724862046876,6.34463,2467.5,2466.6,4.05415]
["bitfinex","ETHUSD",1724862046877,4.05328,2467.2,2466.6,4.05415]
["bitfinex","ETHUSD",1724862047032,4.0531,2467.3,2466.7,0.55]
["bitfinex","ETHUSD",1724862047373,4.0531,2467.3,2466.8,0.10638587]
["bitfinex","ETHUSD",1724862047556,4.05367,2466.9,2466.8,0.10283967]
["bitfinex","ETHUSD",1724862047758,4.05359,2467.0,2466.2,4.05468]
["bitfinex","ETHUSD",1724862047759,4.05364,2467.0,2466.2,4.05468]
["bitfinex","ETHUSD",1724862047929,4.05327,2467.2,2466.8,0.10283967]
["bitfinex","ETHUSD",1724862048131,4.05261,2467.6,2466.8,4.05382]
["bitfinex","ETHUSD",1724862048328,2.2621,2468.1,2466.9,0.10274594]
["bitfinex","ETHUSD",1724862048566,4.05313,2467.3,2466.7,4.05398]
["bitfinex","ETHUSD",1724862048781,4.05124,2468.4,2467.2,2.4861]
["bitfinex","ETHUSD",1724862048979,4.05098,2468.6,2467.9,6.53807]
["bitfinex","ETHUSD",1724862049129,4.05098,2468.6,2467.3,0.08104118]
["bitfinex","ETHUSD",1724862049130,4.05145,2468.3,2467.4,4.05271]
["bitfinex","ETHUSD",1724862049534,2.3568,2469.4,2468.2,4.0515]
["bitfinex","ETHUSD",1724862049535,4.05024,2469.0,2468.2,4.0515]
["bitfinex","ETHUSD",1724862049733,4.05024,2469.0,2468.0,6.53794]
["bitfinex","ETHUSD",1724862049734,0.23568,2469.3,2468.0,2.4861]
["bitfinex","ETHUSD",1724862049878,0.23568,2469.3,2468.5,4.05101]
["bitfinex","ETHUSD",1724862050081,0.42063471,2470.2,2468.8,4.0504]
["bitfinex","ETHUSD",1724862050082,4.04896,2469.8,2468.8,4.0504]
["bitfinex","ETHUSD",1724862050326,4.04835,2470.2,2468.9,0.55]
["bitfinex","ETHUSD",1724862050327,4.04909,2469.7,2468.9,0.55]
["bitfinex","ETHUSD",1724862050635,0.4044,2471.3,2468.9,0.55]
["bitfinex","ETHUSD",1724862050636,4.04879,2469.9,2469.2,4.04981]
["bitfinex","ETHUSD",1724862050783,4.04859,2470.0,2469.3,6.9208]
["bitfinex","ETHUSD",1724862051127,2.4115,2470.8,2469.3,6.9208]
["bitfinex","ETHUSD",1724862051128,2.4115,2470.8,2469.3,2.96934668]
["bitfinex","ETHUSD",1724862051337,4.0494,2469.5,2469.3,2.96934668]
["bitfinex","ETHUSD",1724862051619,0.24115,2470.7,2469.3,2.96934668]
["bitfinex","ETHUSD",1724862051791,4.04928,2469.6,2469.3,2.96934668]
["bitfinex","ETHUSD",1724862051975,4.04777,2470.5,2469.3,2.96934668]
["bitfinex","ETHUSD",1724862051976,4.04893,2469.8,2469.3,2.96934668]
["bitfinex","ETHUSD",1724862052175,4.04937,2469.6,2469.3,2.8711]
["bitfinex","ETHUSD",1724862052417,4.04954,2469.5,2469.4,0.09721798]
["bitfinex","ETHUSD",1724862052738,4.04954,2469.5,2469.3,2.8711]
["bitfinex","ETHUSD",1724862052911,4.0494,2469.5,2469.3,2.8711]
["bitfinex","ETHUSD",1724862053097,4.04908,2469.7,2469.3,2.8711]
["bitfinex","ETHUSD",1724862053304,4.04956,2469.4,2469.3,0.55]
["bitfinex","ETHUSD",1724862054008,8.09912,2469.4,2469.3,0.55]
["bitfinex","ETHUSD",1724862054195,3.0,2470.1,2469.3,0.55]
["bitfinex","ETHUSD",1724862054196,4.04947,2469.5,2469.3,0.55]
["bitfinex","ETHUSD",1724862054396,3.0,2470.1,2469.3,0.55]
["bitfinex","ETHUSD",1724862054699,4.04934,2469.6,2469.3,0.55]
["bitfinex","ETHUSD",1724862055123,4.04895,2469.8,2469.4,0.09725861]
["bitfinex","ETHUSD",1724862055450,4.04895,2469.8,2469.5,0.55]
["bitfinex","ETHUSD",1724862055593,8.09668,2470.2,2469.6,2.3353]
["bitfinex","ETHUSD",1724862055801,4.04891,2469.8,2469.7,0.55]
["bitfinex","ETHUSD",1724862056108,8.09782,2469.8,2469.7,0.55]
["bitfinex","ETHUSD",1724862056300,8.09782,2469.8,2469.7,0.64693159]
["bitfinex","ETHUSD",1724862056499,8.09782,2469.8,2469.7,0.55]
["bitfinex","ETHUSD",1724862056714,4.04989,2469.2,2469.1,2.3353]
["bitfinex","ETHUSD",1724862056963,2.73435567,2470.8,2468.4,2.41630604]
["bitfinex","ETHUSD",1724862056964,3.0,2470.0,2468.4,2.41630604]
["bitfinex","ETHUSD",1724862057139,4.04873,2470.0,2469.0,2.3353]
["bitfinex","ETHUSD",1724862057320,0.55,2471.3,2469.4,2.4565]
["bitfinex","ETHUSD",1724862057321,2.9266,2471.3,2469.4,2.4565]
["bitfinex","ETHUSD",1724862057647,4.04764,2470.6,2469.9,4.04862]
["bitfinex","ETHUSD",1724862057792,4.04764,2470.6,2470.0,2.4301]
["bitfinex","ETHUSD",1724862057793,4.04793,2470.4,2470.0,2.4301]
["bitfinex","ETHUSD",1724862057995,4.04649,2471.3,2470.0,2.4301]
["bitfinex","ETHUSD",1724862057996,4.36934567,2471.3,2470.0,2.4301]
["bitfinex","ETHUSD",1724862058192,8.0967,2470.2,2470.1,0.55]
["bitfinex","ETHUSD",1724862058531,2.4887,2471.6,2470.1,0.55]
["bitfinex","ETHUSD",1724862058739,4.04825,2470.2,2470.1,0.55]
["bitfinex","ETHUSD",1724862059088,4.04782,2470.5,2469.8,4.04885]
["bitfinex","ETHUSD",1724862059289,4.04751,2470.7,2470.0,2.4533]
["bitfinex","ETHUSD",1724862059524,4.04751,2470.7,2470.1,0.55]
["bitfinex","ETHUSD",1724862059725,0.24887,2471.5,2470.1,0.55]
["bitfinex","ETHUSD",1724862059726,4.04716,2470.9,2470.1,0.55]
["bitfinex","ETHUSD",1724862059939,4.04651,2471.3,2470.1,0.55]
["bitfinex","ETHUSD",1724862060294,4.04648,2471.3,2470.2,0.08095682]
["bitfinex","ETHUSD",1724862060493,4.04792,2470.4,2470.3,0.55]
["bitfinex","ETHUSD",1724862061048,8.09407,2471.0,2470.3,4.04807]
["bitfinex","ETHUSD",1724862061234,2.3464,2472.1,2470.6,2.3685]
["bitfinex","ETHUSD",1724862061451,4.04598,2471.6,2470.9,8.094]
["bitfinex","ETHUSD",1724862061616,4.04552,2471.9,2470.7,4.04735]
["bitfinex","ETHUSD",1724862061805,4.04589,2471.7,2471.0,4.04684]
["bitfinex","ETHUSD",1724862062006,4.04589,2471.7,2471.2,2.4817]
["bitfinex","ETHUSD",1724862062358,4.04574,2471.8,2471.3,0.55]
["bitfinex","ETHUSD",1724862062527,2.3105,2472.8,2471.3,0.55]
["bitfinex","ETHUSD",1724862062528,8.09083,2472.0,2471.3,0.55]
["bitfinex","ETHUSD",1724862062720,4.04538,2472.0,2471.3,4.59631]
["bitfinex","ETHUSD",1724862063054,0.36243901,2472.1,2471.3,0.55]
["bitfinex","ETHUSD",1724862063205,4.04476,2472.4,2471.4,2.35]
["bitfinex","ETHUSD",1724862063412,4.04498,2472.2,2471.5,0.55]
["bitfinex","ETHUSD",1724862063610,4.04521,2472.1,2471.5,0.55]
["bitfinex","ETHUSD",1724862063855,4.04521,2472.1,2471.5,4.5961]
["bitfinex","ETHUSD",1724862064058,4.04454,2472.5,2471.5,4.59606]
["bitfinex","ETHUSD",1724862064212,4.04485,2472.3,2471.7,4.04563]
["bitfinex","ETHUSD",1724862064422,4.04354,2473.1,2472.5,4.04448]
["bitfinex","ETHUSD",1724862064616,4.04367,2473.0,2472.3,2.4308815]
["bitfinex","ETHUSD",1724862064931,0.42918901,2473.5,2472.4,0.55]
["bitfinex","ETHUSD",1724862064932,4.04408,2472.8,2472.4,0.55]
["bitfinex","ETHUSD",1724862065155,4.48450567,2473.5,2472.4,0.55]
["bitfinex","ETHUSD",1724862065340,4.04347,2473.2,2472.5,4.04435]
["bitfinex","ETHUSD",1724862065523,4.04274,2473.6,2472.6,0.55]
["bitfinex","ETHUSD",1724862065524,4.04367,2473.0,2472.6,0.55]
["bitfinex","ETHUSD",1724862065724,4.04367,2473.0,2472.6,0.64018378]
["bitfinex","ETHUSD",1724862066043,4.04253,2473.7,2472.6,0.64018378]
["bitfinex","ETHUSD",1724862066213,4.04306,2473.4,2472.8,4.04386]
["bitfinex","ETHUSD",1724862066413,6.43082,2474.5,2472.6,0.72105555]
["bitfinex","ETHUSD",1724862066414,2.3895,2474.5,2473.0,2.3463]
["bitfinex","ETHUSD",1724862066612,4.04295,2473.5,2473.1,0.63085887]
["bitfinex","ETHUSD",1724862066808,4.04295,2473.5,2473.1,0.63947427]
["bitfinex","ETHUSD",1724862067039,0.44160567,2474.4,2473.2,4.04322]
["bitfinex","ETHUSD",1724862067040,4.04225,2473.9,2473.2,4.04322]
["bitfinex","ETHUSD",1724862067240,4.04247,2473.8,2473.3,0.55]
["bitfinex","ETHUSD",1724862067559,4.32471057,2474.3,2473.3,0.55]
["bitfinex","ETHUSD",1724862067560,8.08602,2473.4,2473.3,0.08906787]
["bitfinex","ETHUSD",1724862067728,0.44160567,2473.7,2472.6,2.3463]
["bitfinex","ETHUSD",1724862067729,4.04356,2473.1,2472.6,2.3463]
["bitfinex","ETHUSD",1724862068290,4.04215,2474.0,2472.6,2.3463]
["bitfinex","ETHUSD",1724862068291,8.08585,2473.5,2472.8,4.04384]
["bitfinex","ETHUSD",1724862068457,4.04271,2473.6,2472.9,0.08086052]
["bitfinex","ETHUSD",1724862068788,4.04271,2473.6,2472.8,4.04384]
["bitfinex","ETHUSD",1724862068789,2.3895,2475.0,2473.2,2.3463]
["bitfinex","ETHUSD",1724862068944,4.04377,2473.0,2472.5,2.3463]
["bitfinex","ETHUSD",1724862069439,4.04342,2473.2,2472.5,2.3463]
["bitfinex","ETHUSD",1724862069643,4.04372,2473.0,2472.5,2.3463]
["bitfinex","ETHUSD",1724862069885,4.04293,2473.5,2472.6,4.04419]
["bitfinex","ETHUSD",1724862070042,0.47360567,2473.9,2472.6,4.04419]
["bitfinex","ETHUSD",1724862070043,4.04331,2473.3,2472.6,4.04419]
["bitfinex","ETHUSD",1724862070388,0.47360567,2473.9,2472.6,4.04419]
["bitfinex","ETHUSD",1724862070389,4.04238,2473.8,2473.0,2.3442]
["bitfinex","ETHUSD",1724862070558,4.04241,2473.8,2473.0,2.3442]
["bitfinex","ETHUSD",1724862070746,4.04338,2473.2,2473.0,2.3442]
["bitfinex","ETHUSD",1724862071087,4.04309,2473.4,2473.0,2.3442]
["bitfinex","ETHUSD",1724862071292,4.0424,2473.8,2472.4,2.2841]
["bitfinex","ETHUSD",1724862071457,3.0,2473.7,2472.4,2.2841]
["bitfinex","ETHUSD",1724862071643,4.04328,2473.3,2472.4,2.2841]
["bitfinex","ETHUSD",1724862071844,4.04239,2473.8,2473.2,4.04332]
["bitfinex","ETHUSD",1724862072038,3.0,2474.1,2473.1,2.2841]
["bitfinex","ETHUSD",1724862072288,4.04133,2474.5,2473.2,0.08085566]
["bitfinex","ETHUSD",1724862072494,2.4417,2475.2,2473.8,2.2902]
["bitfinex","ETHUSD",1724862072495,4.04033,2475.1,2473.8,2.2902]
["bitfinex","ETHUSD",1724862072654,4.0422,2473.9,2473.8,2.2902]
["bitfinex","ETHUSD",1724862072861,12.1266,2473.9,2473.8,0.55]
["bitfinex","ETHUSD",1724862073245,4.04112,2474.6,2473.3,6.35125]
["bitfinex","ETHUSD",1724862073446,4.04112,2474.6,2473.4,0.55]
["bitfinex","ETHUSD",1724862073447,4.04285,2473.5,2473.4,0.55]
["bitfinex","ETHUSD",1724862073647,4.04285,2473.5,2473.4,0.63064573]
["bitfinex","ETHUSD",1724862073877,8.0857,2473.5,2473.4,0.08064573]
["bitfinex","ETHUSD",1724862074083,12.12855,2473.5,2473.4,0.08064573]
["bitfinex","ETHUSD",1724862074296,4.04426,2472.7,2472.2,2.3896]
["bitfinex","ETHUSD",1724862074590,4.04392,2472.9,2472.3,0.08177545]
["bitfinex","ETHUSD",1724862074883,4.04359,2473.1,2472.5,4.04437]
["bitfinex","ETHUSD",1724862075082,7.04277,2473.6,2472.3,0.328913]
["bitfinex","ETHUSD",1724862075083,4.04304,2473.4,2472.8,4.04387]
["bitfinex","ETHUSD",1724862075383,4.0437,2473.0,2472.9,0.08150948]
["bitfinex","ETHUSD",1724862075544,4.04413,2472.8,2472.2,2.4842]
["bitfinex","ETHUSD",1724862075764,4.04375,2473.0,2472.2,2.4842]
["bitfinex","ETHUSD",1724862075977,4.04395,2472.9,2472.2,6.52904]
["bitfinex","ETHUSD",1724862076179,4.04395,2472.9,2472.3,4.0447]
["bitfinex","ETHUSD",1724862076384,2.2519,2473.2,2471.7,2.4842]
["bitfinex","ETHUSD",1724862076698,2.2519,2473.2,2471.4,4.04617]
["bitfinex","ETHUSD",1724862076699,8.09126,2471.8,2471.0,4.04685]
["bitfinex","ETHUSD",1724862076902,8.09322,2471.2,2471.1,2.4842]
["bitfinex","ETHUSD",1724862077186,8.09322,2471.2,2470.1,4.04836]
["bitfinex","ETHUSD",1724862077187,4.04686,2471.1,2470.5,2.4842]
["bitfinex","ETHUSD",1724862077410,4.04695,2471.0,2470.5,2.4842]
["bitfinex","ETHUSD",1724862077745,4.04824,2470.3,2469.9,2.4842]
["bitfinex","ETHUSD",1724862077996,2.2519,2471.3,2469.9,2.4842]
["bitfinex","ETHUSD",1724862077997,4.0477,2470.6,2469.9,6.5328]
["bitfinex","ETHUSD",1724862078173,4.04826,2470.2,2469.9,2.4842]
["bitfinex","ETHUSD",1724862078374,4.0482,2470.3,2469.7,0.83786887]
["bitfinex","ETHUSD",1724862078687,3.0,2471.2,2469.7,0.83786887]
["bitfinex","ETHUSD",1724862078885,4.04823,2470.3,2469.7,0.83786887]
["bitfinex","ETHUSD",1724862079071,4.04823,2470.3,2469.7,4.88692887]
["bitfinex","ETHUSD",1724862079277,4.04822,2470.3,2469.7,6.32222986]
["bitfinex","ETHUSD",1724862079610,4.04717,2470.9,2470.3,2.4842]
["bitfinex","ETHUSD",1724862079813,4.04758,2470.7,2470.3,2.4842]
["bitfinex","ETHUSD",1724862079979,4.04792,2470.4,2469.8,2.4842]
["bitfinex","ETHUSD",1724862080161,4.04651,2471.3,2469.8,2.4842]
["bitfinex","ETHUSD",1724862080162,4.04657,2471.3,2470.4,4.04781]
["bitfinex","ETHUSD",1724862080365,4.04661,2471.2,2470.6,4.04748]
["bitfinex","ETHUSD",1724862080567,0.22519,2471.8,2470.6,0.08095013]
["bitfinex","ETHUSD",1724862080784,4.04416,2472.7,2471.2,4.04658]
["bitfinex","ETHUSD",1724862081078,4.04485,2472.3,2471.3,0.08092034]
["bitfinex","ETHUSD",1724862081313,4.04452,2472.5,2471.5,2.4094]
["bitfinex","ETHUSD",1724862081483,4.04452,2472.5,2470.9,2.4094]
["bitfinex","ETHUSD",1724862081484,4.04656,2471.3,2470.9,2.4094]
["bitfinex","ETHUSD",1724862081988,4.04618,2471.5,2471.0,0.55]
["bitfinex","ETHUSD",1724862082193,4.04678,2471.1,2471.0,0.55]
["bitfinex","ETHUSD",1724862082365,4.04632,2471.4,2469.9,2.447]
["bitfinex","ETHUSD",1724862082708,4.04767,2470.6,2469.9,2.447]
["bitfinex","ETHUSD",1724862083010,4.04678,2471.1,2470.2,4.04825]
["bitfinex","ETHUSD",1724862083205,4.04723,2470.9,2470.2,4.0482]
["bitfinex","ETHUSD",1724862083413,2.3788,2471.6,2469.9,2.447]
["bitfinex","ETHUSD",1724862083414,4.04771,2470.6,2469.9,6.49569]
["bitfinex","ETHUSD",1724862083565,4.04671,2471.2,2470.2,4.0481]
["bitfinex","ETHUSD",1724862083900,3.0,2471.3,2469.9,2.447]
["bitfinex","ETHUSD",1724862083901,4.04788,2470.5,2470.0,0.649569]
["bitfinex","ETHUSD",1724862084073,4.04802,2470.4,2469.9,2.447]
["bitfinex","ETHUSD",1724862084285,4.04768,2470.6,2469.9,2.447]
["bitfinex","ETHUSD",1724862084602,4.04805,2470.4,2469.9,2.447]
["bitfinex","ETHUSD",1724862084802,3.0,2471.3,2469.7,0.83786887]
["bitfinex","ETHUSD",1724862084803,4.0487,2470.0,2469.7,0.83786887]
["bitfinex","ETHUSD",1724862084969,8.0974,2470.0,2469.7,0.83786887]
["bitfinex","ETHUSD",1724862085165,4.04885,2469.9,2469.7,0.83786887]
["bitfinex","ETHUSD",1724862085486,4.04891,2469.8,2469.7,0.83786887]
["bitfinex","ETHUSD",1724862085696,12.14673,2469.8,2469.7,0.83786887]
["bitfinex","ETHUSD",1724862085881,19.19564,2469.8,2469.7,0.130917]
["bitfinex","ETHUSD",1724862086079,16.19628,2469.7,2469.6,1.2568033]
["bitfinex","ETHUSD",1724862086283,8.09846,2469.6,2469.5,1.67573774]
["bitfinex","ETHUSD",1724862086472,4.04923,2469.6,2469.5,1.67573774]
["bitfinex","ETHUSD",1724862086668,4.04872,2470.0,2469.5,1.67573774]
["bitfinex","ETHUSD",1724862086909,8.09669,2470.2,2469.6,4.04907]
["bitfinex","ETHUSD",1724862087135,3.0,2470.4,2469.6,0.08704256]
["bitfinex","ETHUSD",1724862087300,4.04855,2470.1,2469.6,0.08704256]
["bitfinex","ETHUSD",1724862087625,2.4593,2471.3,2470.0,4.04856]
["bitfinex","ETHUSD",1724862087803,2.4593,2471.3,2469.9,4.04859]
["bitfinex","ETHUSD",1724862088111,4.09472,2472.4,2469.5,4.07433774]
["bitfinex","ETHUSD",1724862088112,4.04705,2471.0,2470.3,4.04794]
["bitfinex","ETHUSD",1724862088318,4.04776,2470.5,2470.4,0.55]
["bitfinex","ETHUSD",1724862088525,8.09552,2470.5,2470.4,0.08732822]
["bitfinex","ETHUSD",1724862088818,2.4481,2470.9,2469.5,1.67573774]
["bitfinex","ETHUSD",1724862089020,4.04825,2470.2,2469.5,1.67573774]
["bitfinex","ETHUSD",1724862089333,4.049,2469.8,2469.6,0.08807616]
["bitfinex","ETHUSD",1724862089907,4.29212,2470.8,2469.6,0.08807616]
["bitfinex","ETHUSD",1724862090108,3.0,2470.7,2469.6,0.08807616]
["bitfinex","ETHUSD",1724862090383,4.04876,2469.9,2469.6,0.08807616]
["bitfinex","ETHUSD",1724862090580,4.04809,2470.3,2469.6,0.08807616]
["bitfinex","ETHUSD",1724862090783,3.0,2470.6,2469.7,0.55]
["bitfinex","ETHUSD",1724862090784,4.04859,2470.0,2469.7,0.55]
["bitfinex","ETHUSD",1724862090981,4.04891,2469.8,2469.7,0.08798264]
["bitfinex","ETHUSD",1724862091220,4.04935,2469.6,2469.0,2.3119]
["bitfinex","ETHUSD",1724862091384,4.04961,2469.4,2469.0,2.3119]
["bitfinex","ETHUSD",1724862091584,4.04956,2469.5,2469.0,2.3119]
["bitfinex","ETHUSD",1724862092133,3.0,2470.1,2469.0,2.3119]
["bitfinex","ETHUSD",1724862092420,3.0,2470.1,2468.3,4.05132]
["bitfinex","ETHUSD",1724862092421,4.05075,2468.7,2467.9,4.05691]
["bitfinex","ETHUSD",1724862092624,4.05131,2468.4,2467.9,0.005]
["bitfinex","ETHUSD",1724862092932,4.05094,2468.6,2467.9,4.0569]
["bitfinex","ETHUSD",1724862093145,4.05055,2468.8,2468.2,6.51542]
["bitfinex","ETHUSD",1724862093283,4.04996,2469.2,2468.5,4.05093]
["bitfinex","ETHUSD",1724862093483,4.05049,2468.9,2468.2,2.4639]
["bitfinex","ETHUSD",1724862093727,2.94923172,2469.6,2468.6,4.05074]
["bitfinex","ETHUSD",1724862093728,4.04984,2469.3,2468.6,4.05074]
["bitfinex","ETHUSD",1724862093935,8.09969,2469.3,2468.6,4.05074]
["bitfinex","ETHUSD",1724862094097,4.05007,2469.1,2468.4,4.05108]
["bitfinex","ETHUSD",1724862094298,4.05033,2469.0,2468.4,4.05108]
["bitfinex","ETHUSD",1724862094514,4.05007,2469.1,2468.5,0.55]
["bitfinex","ETHUSD",1724862094753,4.04946,2469.5,2468.9,4.05027]
["bitfinex","ETHUSD",1724862094754,4.0495,2469.5,2468.9,4.05027]
["bitfinex","ETHUSD",1724862095062,4.0495,2469.5,2468.7,4.05064]
["bitfinex","ETHUSD",1724862095063,4.0495,2469.5,2469.0,0.55]
["bitfinex","ETHUSD",1724862095220,4.04735,2470.8,2469.0,0.55]
["bitfinex","ETHUSD",1724862095422,4.04901,2469.8,2469.2,4.04987]
["bitfinex","ETHUSD",1724862095628,4.04901,2469.8,2469.3,0.55]
["bitfinex","ETHUSD",1724862095844,4.04776,2470.5,2469.3,0.63962215]
["bitfinex","ETHUSD",1724862096117,4.04795,2470.4,2469.3,0.63962215]
["bitfinex","ETHUSD",1724862096420,8.09912,2469.4,2469.3,0.08962215]
["bitfinex","ETHUSD",1724862096820,4.05021,2469.1,2468.5,2.2504]
["bitfinex","ETHUSD",1724862097124,8.10026,2469.1,2468.6,0.09027716]
["bitfinex","ETHUSD",1724862097462,4.0498,2469.3,2468.7,4.05061]
["bitfinex","ETHUSD",1724862097616,4.04947,2469.5,2468.6,4.22214517]
["bitfinex","ETHUSD",1724862097617,4.05053,2468.9,2468.6,0.09027716]
["bitfinex","ETHUSD",1724862097820,4.56240172,2470.0,2468.6,0.09027716]
["bitfinex","ETHUSD",1724862097821,4.05014,2469.1,2468.6,0.09027716]
["bitfinex","ETHUSD",1724862098642,3.0,2469.6,2468.6,0.09027716]
["bitfinex","ETHUSD",1724862098643,4.04941,2469.5,2468.6,0.09027716]
["bitfinex","ETHUSD",1724862098823,3.0,2469.4,2468.6,0.09027716]
["bitfinex","ETHUSD",1724862099129,12.15213,2468.7,2468.6,0.09027716]
["bitfinex","ETHUSD",1724862099321,8.10142,2468.7,2468.6,0.09027716]
["bitfinex","ETHUSD",1724862099520,4.05071,2468.7,2468.6,0.09027716]
["bitfinex","ETHUSD",1724862099731,4.05033,2469.0,2468.2,4.05144]
["bitfinex","ETHUSD",1724862099932,4.05041,2468.9,2468.6,0.09027716]
["bitfinex","ETHUSD",1724862100171,4.05015,2469.1,2468.5,0.08101504]
["bitfinex","ETHUSD",1724862100477,4.05015,2469.1,2468.6,0.09027716]
["bitfinex","ETHUSD",1724862100478,4.05053,2468.9,2468.6,0.09027716]
["bitfinex","ETHUSD",1724862100780,4.05055,2468.8,2468.7,0.55]
["bitfinex","ETHUSD",1724862101070,4.04933,2469.6,2468.7,2.89698357]
["bitfinex","ETHUSD",1724862101273,4.58926172,2470.3,2468.8,0.28969836]
["bitfinex","ETHUSD",1724862101424,4.0494,2469.6,2468.8,4.05044]
["bitfinex","ETHUSD",1724862101629,4.04893,2469.8,2468.9,0.17099195]
["bitfinex","ETHUSD",1724862101983,4.04883,2469.9,2469.3,4.04969]
["bitfinex","ETHUSD",1724862102196,4.04883,2469.9,2468.7,2.2568]
["bitfinex","ETHUSD",1724862102197,4.04851,2470.1,2469.5,4.0493]
["bitfinex","ETHUSD",1724862102358,4.04858,2470.0,2469.6,0.55]
["bitfinex","ETHUSD",1724862102557,4.04897,2469.8,2469.6,0.08934155]
["bitfinex","ETHUSD",1724862102847,4.04897,2469.8,2469.7,0.55]
["bitfinex","ETHUSD",1724862103052,4.04891,2469.8,2469.7,0.08924803]
["bitfinex","ETHUSD",1724862103359,8.09782,2469.8,2469.7,0.08924803]
["bitfinex","ETHUSD",1724862103680,4.04867,2470.0,2469.7,0.55]
["bitfinex","ETHUSD",1724862103886,4.04867,2470.0,2469.7,0.08924803]
["bitfinex","ETHUSD",1724862104176,8.09748,2469.9,2469.8,0.55]
["bitfinex","ETHUSD",1724862104379,8.0988,2469.5,2469.4,0.55]
["bitfinex","ETHUSD",1724862104585,4.04956,2469.4,2469.3,0.55]
["bitfinex","ETHUSD",1724862104738,4.04956,2469.4,2469.3,0.08931574]
["bitfinex","ETHUSD",1724862104739,8.09924,2469.4,2469.3,0.08931574]
["bitfinex","ETHUSD",1724862104936,4.04956,2469.4,2469.3,0.08931574]
["bitfinex","ETHUSD",1724862105179,5.2781,2470.1,2469.3,0.08931574]
["bitfinex","ETHUSD",1724862105180,4.04917,2469.7,2469.3,0.08932152]
["bitfinex","ETHUSD",1724862105387,4.04917,2469.7,2469.3,2.4919]
["bitfinex","ETHUSD",1724862105388,4.0491,2469.7,2469.3,2.4919]
["bitfinex","ETHUSD",1724862105692,0.54113172,2470.6,2469.4,4.13868798]
["bitfinex","ETHUSD",1724862105693,4.04844,2470.1,2469.4,4.13868798]
["bitfinex","ETHUSD",1724862105840,4.04879,2469.9,2469.4,4.13868798]
["bitfinex","ETHUSD",1724862106039,4.04781,2470.5,2469.4,0.08922798]
["bitfinex","ETHUSD",1724862106236,4.04884,2469.9,2469.5,0.55]
["bitfinex","ETHUSD",1724862106543,4.04883,2469.9,2469.6,0.08919122]
["bitfinex","ETHUSD",1724862106857,4.04891,2469.8,2469.7,0.55]
["bitfinex","ETHUSD",1724862107168,4.04745,2470.7,2469.5,0.55]
["bitfinex","ETHUSD",1724862107169,4.04877,2469.9,2469.5,0.55]
["bitfinex","ETHUSD",1724862107384,4.04877,2469.9,2469.6,0.08919122]
["bitfinex","ETHUSD",1724862107585,4.04891,2469.8,2469.7,0.55]
["bitfinex","ETHUSD",1724862107742,4.04877,2469.9,2469.7,0.55]
["bitfinex","ETHUSD",1724862107939,4.04848,2470.1,2469.7,0.6390977]
["bitfinex","ETHUSD",1724862108139,4.04872,2470.0,2469.7,0.6390977]
["bitfinex","ETHUSD",1724862108363,8.09782,2469.8,2469.7,0.6390977]
["bitfinex","ETHUSD",1724862108572,12.14673,2469.8,2469.7,0.0890977]
["bitfinex","ETHUSD",1724862108779,11.09782,2469.8,2469.7,0.0890977]
["bitfinex","ETHUSD",1724862109086,11.09782,2469.8,2468.8,6.33094]
["bitfinex","ETHUSD",1724862109087,7.04815,2470.3,2469.1,4.04999]
["bitfinex","ETHUSD",1724862109295,2.3799,2470.6,2468.9,0.633094]
["bitfinex","ETHUSD",1724862109455,4.04816,2470.3,2469.7,6.32955]
["bitfinex","ETHUSD",1724862109687,2.3799,2471.1,2469.8,4.12977532]
["bitfinex","ETHUSD",1724862109890,2.3799,2471.1,2469.8,0.08546088]
["bitfinex","ETHUSD",1724862109891,4.04828,2470.2,2469.8,0.08546088]
["bitfinex","ETHUSD",1724862110090,4.04858,2470.0,2469.9,0.55]
["bitfinex","ETHUSD",1724862110296,8.09716,2470.0,2469.9,0.55]
["bitfinex","ETHUSD",1724862110596,8.09758,2469.9,2469.8,0.55]
["bitfinex","ETHUSD",1724862110910,8.09758,2469.9,2468.3,22.71]
["bitfinex","ETHUSD",1724862110911,4.04845,2470.1,2469.2,2.2805]
["bitfinex","ETHUSD",1724862111097,4.04883,2469.9,2469.2,2.2805]
["bitfinex","ETHUSD",1724862111315,7.04798,2470.4,2469.2,2.2805]
["bitfinex","ETHUSD",1724862111316,4.04933,2469.6,2469.2,2.2805]
["bitfinex","ETHUSD",1724862111596,3.0,2470.4,2469.2,2.2805]
["bitfinex","ETHUSD",1724862111597,4.04899,2469.8,2469.2,2.2805]
["bitfinex","ETHUSD",1724862111935,8.09859,2469.6,2469.2,2.2805]
["bitfinex","ETHUSD",1724862112068,4.04969,2469.4,2469.2,2.2805]
["bitfinex","ETHUSD",1724862112272,8.09868,2469.6,2469.2,2.2805]
["bitfinex","ETHUSD",1724862112573,3.0,2470.4,2469.3,0.55]
["bitfinex","ETHUSD",1724862112884,4.04945,2469.5,2469.3,0.55]
["bitfinex","ETHUSD",1724862113427,4.04897,2469.8,2469.3,4.59973]
["bitfinex","ETHUSD",1724862113635,4.0482,2470.3,2469.5,4.04931]
["bitfinex","ETHUSD",1724862113801,4.0482,2470.3,2469.7,2.3193]
["bitfinex","ETHUSD",1724862114127,4.0485,2470.1,2469.8,0.55]
["bitfinex","ETHUSD",1724862114336,4.04816,2470.3,2469.8,0.63097209]
["bitfinex","ETHUSD",1724862114506,4.04816,2470.3,2469.8,0.55]
["bitfinex","ETHUSD",1724862114507,4.04874,2469.9,2469.8,0.55]
["bitfinex","ETHUSD",1724862114833,8.09748,2469.9,2469.8,0.55]
["bitfinex","ETHUSD",1724862116602,4.0495,2469.5,2469.1,2.3193]
["bitfinex","ETHUSD",1724862116819,4.04918,2469.7,2469.2,0.08590674]
["bitfinex","ETHUSD",1724862116996,4.04973,2469.3,2469.2,0.08590674]
["bitfinex","ETHUSD",1724862117197,4.04927,2469.6,2469.2,0.08590674]
["bitfinex","ETHUSD",1724862117504,4.04972,2469.4,2469.2,0.08590674]
["bitfinex","ETHUSD",1724862117734,4.04973,2469.3,2469.2,0.08590674]
["bitfinex","ETHUSD",1724862118292,8.09946,2469.3,2469.2,0.08590674]
["bitfinex","ETHUSD",1724862118502,12.14919,2469.3,2469.2,0.08590674]
["bitfinex","ETHUSD",1724862118702,16.19892,2469.3,2469.2,0.08590674]
["bitfinex","ETHUSD",1724862118917,16.19892,2469.3,2468.2,2.4636]
["bitfinex","ETHUSD",1724862118918,7.04973,2469.3,2468.2,2.4636]
["bitfinex","ETHUSD",1724862119111,4.05172,2468.1,2467.9,0.005]
["bitfinex","ETHUSD",1724862119344,4.0512,2468.4,2468.3,0.08383374]
["bitfinex","ETHUSD",1724862119553,4.05153,2468.2,2467.9,0.005]
["bitfinex","ETHUSD",1724862119765,4.0512,2468.4,2467.9,0.005]
["bitfinex","ETHUSD",1724862119903,4.05099,2468.6,2467.9,4.05688]
["bitfinex","ETHUSD",1724862120243,7.5,2470.6,2468.3,4.05127]
["bitfinex","ETHUSD",1724862120244,4.04946,2469.5,2468.3,4.05127]
["bitfinex","ETHUSD",1724862120400,4.05063,2468.8,2468.4,0.405127]
["bitfinex","ETHUSD",1724862120608,4.05063,2468.8,2468.1,6.51519]
["bitfinex","ETHUSD",1724862120609,4.05094,2468.6,2468.1,2.4636]
["bitfinex","ETHUSD",1724862120912,0.54113172,2469.4,2468.0,2.3554]
["bitfinex","ETHUSD",1724862120913,2.4824,2469.4,2468.0,2.3554]
["bitfinex","ETHUSD",1724862121113,4.05114,2468.5,2468.0,2.3554]
["bitfinex","ETHUSD",1724862121542,8.10234,2468.5,2468.0,2.3554]
["bitfinex","ETHUSD",1724862121758,4.05122,2468.4,2468.0,2.3554]
["bitfinex","ETHUSD",1724862121940,4.05114,2468.5,2468.0,6.40717]
["bitfinex","ETHUSD",1724862122154,4.05015,2469.1,2468.0,7.453626]
["bitfinex","ETHUSD",1724862122313,4.05026,2469.0,2468.5,2.3086]
["bitfinex","ETHUSD",1724862122509,4.05015,2469.1,2468.6,0.55]
["bitfinex","ETHUSD",1724862122770,0.47896505,2470.1,2468.0,2.3086]
["bitfinex","ETHUSD",1724862122771,2.3865,2469.6,2468.0,2.3086]
["bitfinex","ETHUSD",1724862122976,2.3865,2469.6,2467.9,0.84001233]
["bitfinex","ETHUSD",1724862122977,4.05169,2468.1,2467.9,0.005]
["bitfinex","ETHUSD",1724862123179,8.10372,2468.0,2467.9,0.005]
["bitfinex","ETHUSD",1724862124457,12.15558,2468.0,2467.9,0.005]
["bitfinex","ETHUSD",1724862125385,23.87608478,2468.0,2467.9,1e-05]
["bitfinex","ETHUSD",1724862125698,26.23446435,2468.0,2467.9,1e-05]
["bitfinex","ETHUSD",1724862125842,17.56728,2468.0,2467.9,1e-05]
["bitfinex","ETHUSD",1724862126175,15.15558,2468.0,2467.9,1e-05]
["bitfinex","ETHUSD",1724862126697,8.10372,2468.0,2467.9,1e-05]
["bitfinex","ETHUSD",1724862126985,4.05186,2468.0,2467.9,1e-05]
["bitfinex","ETHUSD",1724862127185,8.10372,2468.0,2467.9,1e-05]
["bitfinex","ETHUSD",1724862127405,16.20744,2468.0,2467.9,0.08310267]
["bitfinex","ETHUSD",1724862127709,19.20744,2468.0,2467.9,1e-05]
["bitfinex","ETHUSD",1724862128247,23.76813685,2468.0,2467.9,1e-05]
["bitfinex","ETHUSD",1724862128572,2.2992,2467.0,2465.7,2.4286]
["bitfinex","ETHUSD",1724862128820,2.2992,2467.0,2465.2,1.67573774]
["bitfinex","ETHUSD",1724862128821,4.05621,2465.4,2465.2,2.4286]
["bitfinex","ETHUSD",1724862129029,4.05549,2465.8,2465.2,6.48506]
["bitfinex","ETHUSD",1724862129276,4.05614,2465.4,2464.8,0.01]
["bitfinex","ETHUSD",1724862129399,2.2992,2466.0,2464.8,0.01]
["bitfinex","ETHUSD",1724862129400,4.05695,2464.9,2464.8,0.01]
["bitfinex","ETHUSD",1724862129585,4.0558,2465.6,2464.8,0.01]
["bitfinex","ETHUSD",1724862129780,6.35436,2466.0,2464.8,0.01]
["bitfinex","ETHUSD",1724862129781,4.05528,2466.0,2464.9,2.4734]
["bitfinex","ETHUSD",1724862129983,0.05,2467.8,2464.8,0.01]
["bitfinex","ETHUSD",1724862129984,6.47807,2467.6,2465.5,2.4734]
["bitfinex","ETHUSD",1724862130255,4.05517,2466.0,2465.5,2.4734]
["bitfinex","ETHUSD",1724862130528,0.07029992,2467.4,2466.0,4.05503]
["bitfinex","ETHUSD",1724862130529,4.0541,2466.7,2466.0,4.05503]
["bitfinex","ETHUSD",1724862130697,7.69913759,2467.5,2466.0,3.65403]
["bitfinex","ETHUSD",1724862130698,4.0536,2467.0,2466.0,3.65403]
["bitfinex","ETHUSD",1724862130909,0.40544521,2468.6,2465.6,0.24734]
["bitfinex","ETHUSD",1724862130910,4.05328,2467.2,2466.4,6.43005]
["bitfinex","ETHUSD",1724862131108,2.3141,2468.1,2466.4,2.3757]
["bitfinex","ETHUSD",1724862131109,4.05225,2467.8,2466.4,2.3757]
["bitfinex","ETHUSD",1724862131310,4.05427,2466.6,2466.1,0.55]
["bitfinex","ETHUSD",1724862131512,4.05389,2466.8,2466.1,0.55]
["bitfinex","ETHUSD",1724862131715,6.49391,2467.2,2466.0,0.55]
["bitfinex","ETHUSD",1724862131913,4.05446,2466.5,2466.0,0.55]
["bitfinex","ETHUSD",1724862132098,6.49306,2467.7,2466.0,0.55]
["bitfinex","ETHUSD",1724862132312,0.53110426,2467.6,2466.0,0.55]
["bitfinex","ETHUSD",1724862132514,4.05259,2467.6,2466.4,6.39181]
["bitfinex","ETHUSD",1724862132821,4.05259,2467.6,2466.9,4.05351]
["bitfinex","ETHUSD",1724862133025,4.0516,2468.2,2467.0,0.55]
["bitfinex","ETHUSD",1724862133254,4.0516,2468.2,2466.5,0.639181]
["bitfinex","ETHUSD",1724862133255,4.05334,2467.1,2466.5,0.639181]
["bitfinex","ETHUSD",1724862133430,4.05338,2467.1,2466.4,2.3374]
["bitfinex","ETHUSD",1724862133602,4.05302,2467.3,2466.5,0.63107743]
["bitfinex","ETHUSD",1724862133911,4.05302,2467.3,2466.6,4.05402]
["bitfinex","ETHUSD",1724862134118,4.05383,2466.8,2466.7,0.55]
["bitfinex","ETHUSD",1724862134309,0.43957878,2467.3,2466.1,4.05484]
["bitfinex","ETHUSD",1724862134508,2.319,2468.1,2466.0,2.2615]
["bitfinex","ETHUSD",1724862134722,2.319,2468.1,2466.0,2.48765]
["bitfinex","ETHUSD",1724862134723,4.05417,2466.6,2466.0,2.48765]
["bitfinex","ETHUSD",1724862134939,4.05417,2466.6,2466.0,2.2615]
["bitfinex","ETHUSD",1724862135147,4.05417,2466.6,2466.1,0.08713698]
["bitfinex","ETHUSD",1724862135362,4.05583,2465.6,2464.9,2.3634]
["bitfinex","ETHUSD",1724862135500,4.05612,2465.5,2464.9,2.3634]
["bitfinex","ETHUSD",1724862135699,4.05591,2465.6,2464.9,2.3634]
["bitfinex","ETHUSD",1724862135967,4.05529,2466.0,2464.9,2.3634]
["bitfinex","ETHUSD",1724862136144,4.05529,2466.0,2465.0,0.08113308]
["bitfinex","ETHUSD",1724862136441,0.23617,2466.5,2464.9,2.3634]
["bitfinex","ETHUSD",1724862136442,4.05536,2465.9,2464.9,2.3634]
["bitfinex","ETHUSD",1724862136645,4.05496,2466.2,2465.0,0.0811297]
["bitfinex","ETHUSD",1724862136862,4.05451,2466.4,2465.0,0.24545297]
["bitfinex","ETHUSD",1724862137139,4.05451,2466.4,2465.1,4.05657]
["bitfinex","ETHUSD",1724862137140,4.055,2466.1,2465.1,4.05657]
["bitfinex","ETHUSD",1724862137301,4.05468,2466.3,2465.3,6.53562]
["bitfinex","ETHUSD",1724862137503,4.05435,2466.5,2465.3,2.4794]
["bitfinex","ETHUSD",1724862137724,0.05,2468.4,2465.0,0.24545297]
["bitfinex","ETHUSD",1724862137725,4.05307,2467.3,2466.2,2.4794]
["bitfinex","ETHUSD",1724862137924,2.7993278,2468.3,2466.6,4.05414]
["bitfinex","ETHUSD",1724862137925,2.3833,2468.3,2466.6,4.05414]
["bitfinex","ETHUSD",1724862138130,2.3833,2468.3,2466.3,4.13568608]
["bitfinex","ETHUSD",1724862138131,4.05239,2467.7,2466.7,3.0294]
["bitfinex","ETHUSD",1724862138356,2.3833,2468.3,2466.9,0.005]
["bitfinex","ETHUSD",1724862138357,8.107,2467.0,2466.9,0.005]
["bitfinex","ETHUSD",1724862138658,0.48710114,2467.6,2466.9,0.005]
["bitfinex","ETHUSD",1724862138950,4.0535,2467.0,2466.9,0.005]
["bitfinex","ETHUSD",1724862139140,4.29496,2468.2,2466.9,0.005]
["bitfinex","ETHUSD",1724862139141,4.05304,2467.3,2466.9,0.005]
["bitfinex","ETHUSD",1724862139455,4.0532,2467.2,2466.9,0.005]
["bitfinex","ETHUSD",1724862139603,8.10678,2467.1,2466.9,0.005]
["bitfinex","ETHUSD",1724862139817,4.05253,2467.6,2466.9,0.005]
["bitfinex","ETHUSD",1724862139818,4.05295,2467.4,2466.9,0.005]
["bitfinex","ETHUSD",1724862140130,0.07026359,2469.0,2467.0,2.2664]
["bitfinex","ETHUSD",1724862140131,4.0524,2467.7,2467.0,2.2664]
["bitfinex","ETHUSD",1724862140303,4.05261,2467.6,2467.1,0.55]
["bitfinex","ETHUSD",1724862140509,4.53827114,2468.5,2467.1,0.55]
["bitfinex","ETHUSD",1724862140510,0.48710114,2468.5,2467.1,0.55]
["bitfinex","ETHUSD",1724862140704,4.05124,2468.4,2467.1,4.60331]
["bitfinex","ETHUSD",1724862140905,4.05086,2468.7,2467.5,2.2664]
["bitfinex","ETHUSD",1724862141148,4.05086,2468.7,2467.6,0.63102899]
["bitfinex","ETHUSD",1724862141458,4.05086,2468.7,2467.6,4.68352899]
["bitfinex","ETHUSD",1724862141663,4.53652114,2469.5,2467.8,2.2664]
["bitfinex","ETHUSD",1724862141664,0.48710114,2469.5,2467.8,2.2664]
["bitfinex","ETHUSD",1724862141807,4.05068,2468.8,2467.8,2.2664]
["bitfinex","ETHUSD",1724862142156,0.48710114,2469.5,2466.9,3.005]
["bitfinex","ETHUSD",1724862142157,4.05213,2467.9,2466.9,0.005]
["bitfinex","ETHUSD",1724862142354,1.00158706,2467.8,2466.9,0.005]
["bitfinex","ETHUSD",1724862142646,0.59637406,2467.8,2466.9,0.005]
["bitfinex","ETHUSD",1724862142857,4.05338,2467.1,2466.9,0.005]
["bitfinex","ETHUSD",1724862143141,4.05291,2467.4,2466.9,0.005]
["bitfinex","ETHUSD",1724862143142,4.0532,2467.2,2466.9,0.005]
["bitfinex","ETHUSD",1724862143543,4.64854406,2467.9,2466.9,0.005]
["bitfinex","ETHUSD",1724862143544,2.2845,2468.3,2466.9,0.005]
["bitfinex","ETHUSD",1724862143751,4.64794406,2468.2,2466.9,0.005]
["bitfinex","ETHUSD",1724862143928,4.05341,2467.1,2466.9,0.005]
["bitfinex","ETHUSD",1724862144133,4.0535,2467.0,2466.9,0.005]
["bitfinex","ETHUSD",1724862144369,8.70337406,2467.0,2466.9,0.005]
["bitfinex","ETHUSD",1724862144576,8.107,2467.0,2466.9,0.005]
["bitfinex","ETHUSD",1724862144876,12.1605,2467.0,2466.9,0.005]
["bitfinex","ETHUSD",1724862145079,8.107,2467.0,2466.9,0.005]
["bitfinex","ETHUSD",1724862145247,4.0535,2467.0,2466.9,0.005]
["bitfinex","ETHUSD",1724862145875,12.68812406,2467.0,2466.9,0.005]
["bitfinex","ETHUSD",1724862146182,15.1605,2467.0,2466.9,0.005]
["bitfinex","ETHUSD",1724862146361,21.4985,2467.0,2466.9,1e-05]
["bitfinex","ETHUSD",1724862146561,17.445,2467.0,2466.9,1e-05]
["bitfinex","ETHUSD",1724862146773,17.445,2467.0,2464.8,0.01]
["bitfinex","ETHUSD",1724862146774,2.2845,2465.9,2464.8,0.01]
["bitfinex","ETHUSD",1724862146976,8.1139,2464.9,2464.8,0.01]
["bitfinex","ETHUSD",1724862147185,2.2845,2465.9,2464.8,0.01]
["bitfinex","ETHUSD",1724862147390,4.05584,2465.6,2464.8,2.4926]
["bitfinex","ETHUSD",1724862147672,8.1139,2464.9,2464.8,0.01]
["bitfinex","ETHUSD",1724862148047,2.2845,2465.5,2464.8,0.01]
["bitfinex","ETHUSD",1724862148048,4.05613,2465.5,2464.8,0.01]
["bitfinex","ETHUSD",1724862148255,4.05641,2465.3,2464.8,0.01]
["bitfinex","ETHUSD",1724862148571,2.3137,2466.1,2464.8,0.01]
["bitfinex","ETHUSD",1724862148572,4.05595,2465.6,2464.8,0.01]
["bitfinex","ETHUSD",1724862148776,4.05482,2466.2,2464.8,0.09113255]
["bitfinex","ETHUSD",1724862149077,4.05416,2466.7,2465.5,4.05593]
["bitfinex","ETHUSD",1724862149278,4.05434,2466.5,2465.7,2.2547]
["bitfinex","ETHUSD",1724862149485,2.3137,2467.8,2466.0,4.05514]
["bitfinex","ETHUSD",1724862149703,4.05389,2466.8,2465.7,6.3103]
["bitfinex","ETHUSD",1724862149828,2.3137,2467.8,2465.7,6.3103]
["bitfinex","ETHUSD",1724862149829,4.0532,2467.2,2465.8,1.26212622]
["bitfinex","ETHUSD",1724862150034,4.0535,2467.0,2466.1,4.05491]
["bitfinex","ETHUSD",1724862150274,4.0532,2467.2,2466.2,4.68588468]
["bitfinex","ETHUSD",1724862150478,0.56776769,2468.4,2466.2,4.68588468]
["bitfinex","ETHUSD",1724862150479,0.05,2469.0,2466.4,2.3289]
["bitfinex","ETHUSD",1724862150695,0.56776769,2468.1,2466.4,2.3289]
["bitfinex","ETHUSD",1724862150981,6.4798,2468.3,2466.5,0.78289]
["bitfinex","ETHUSD",1724862150982,4.05271,2467.5,2466.5,0.78289]
["bitfinex","ETHUSD",1724862151187,2.4284,2468.3,2466.5,0.55]
["bitfinex","ETHUSD",1724862151188,4.05318,2467.2,2466.5,0.55]
["bitfinex","ETHUSD",1724862151363,4.05385,2466.8,2466.5,0.55]
["bitfinex","ETHUSD",1724862151567,4.05385,2466.8,2464.8,0.01]
["bitfinex","ETHUSD",1724862151568,4.05499,2466.1,2465.8,2.3289]
["bitfinex","ETHUSD",1724862151770,2.4284,2467.4,2465.9,0.08111287]
["bitfinex","ETHUSD",1724862151974,4.05337,2467.1,2465.9,0.31397983]
["bitfinex","ETHUSD",1724862152275,4.05379,2466.9,2465.9,4.28816]
["bitfinex","ETHUSD",1724862152434,2.4284,2467.9,2466.1,6.38385]
["bitfinex","ETHUSD",1724862152632,4.0535,2467.0,2466.2,0.08457847]
["bitfinex","ETHUSD",1724862153049,4.05367,2466.9,2466.3,0.55]
["bitfinex","ETHUSD",1724862153395,4.05367,2466.9,2465.5,4.05585]
["bitfinex","ETHUSD",1724862153396,4.05435,2466.5,2465.7,2.3606]
["bitfinex","ETHUSD",1724862153688,2.4423,2467.5,2465.7,2.3606]
["bitfinex","ETHUSD",1724862153689,3.0,2466.8,2465.7,2.3606]
["bitfinex","ETHUSD",1724862153905,4.05402,2466.7,2465.7,2.3606]
["bitfinex","ETHUSD",1724862154183,4.05417,2466.6,2465.7,2.3606]
["bitfinex","ETHUSD",1724862154348,4.05369,2466.9,2465.8,0.23606]
["bitfinex","ETHUSD",1724862154552,4.05426,2466.6,2465.8,0.23606]
["bitfinex","ETHUSD",1724862154865,4.0544,2466.5,2465.7,2.3606]
["bitfinex","ETHUSD",1724862155033,0.52820933,2466.7,2465.7,2.3606]
["bitfinex","ETHUSD",1724862155317,4.05547,2465.9,2465.7,2.3606]
["bitfinex","ETHUSD",1724862155471,4.05506,2466.1,2465.8,0.08525434]
["bitfinex","ETHUSD",1724862155671,4.05506,2466.1,2465.7,2.3606]
["bitfinex","ETHUSD",1724862155917,4.05506,2466.1,2465.8,0.08525434]
["bitfinex","ETHUSD",1724862156131,4.05452,2466.4,2465.8,0.08525434]
["bitfinex","ETHUSD",1724862156279,4.05406,2466.7,2465.7,2.3606]
["bitfinex","ETHUSD",1724862156481,4.05452,2466.4,2465.8,0.08525434]
["bitfinex","ETHUSD",1724862156709,7.05419,2466.6,2465.8,0.08525434]
["bitfinex","ETHUSD",1724862157016,4.05208,2467.9,2465.8,0.16635055]
["bitfinex","ETHUSD",1724862157017,4.05275,2467.5,2465.8,0.16635055]
["bitfinex","ETHUSD",1724862157219,4.58160933,2467.1,2465.8,0.08525434]
["bitfinex","ETHUSD",1724862157420,4.05455,2466.4,2465.8,0.08525434]
["bitfinex","ETHUSD",1724862157620,7.05352,2467.0,2465.8,0.16635842]
["bitfinex","ETHUSD",1724862157833,4.05352,2467.0,2465.9,4.05526]
["bitfinex","ETHUSD",1724862158124,3.0,2467.2,2466.0,4.22127904]
["bitfinex","ETHUSD",1724862158125,4.05319,2467.2,2466.0,4.22127904]
["bitfinex","ETHUSD",1724862158279,4.05319,2467.2,2466.3,4.05463]
["bitfinex","ETHUSD",1724862158473,4.05351,2467.0,2466.4,0.08469161]
["bitfinex","ETHUSD",1724862158680,4.05517,2466.0,2465.1,4.05648]
["bitfinex","ETHUSD",1724862158923,2.3626,2467.1,2465.2,0.08581735]
["bitfinex","ETHUSD",1724862158924,0.52820933,2466.4,2465.2,0.08581735]
["bitfinex","ETHUSD",1724862159531,4.05582,2465.6,2465.3,0.0857235]
["bitfinex","ETHUSD",1724862159752,4.05487,2466.2,2465.4,2.3582]
["bitfinex","ETHUSD",1724862160028,4.05662,2465.2,2464.8,2.3682]
["bitfinex","ETHUSD",1724862160532,4.05662,2465.2,2464.8,0.01]
["bitfinex","ETHUSD",1724862160832,4.05597,2465.5,2464.8,0.01]
["bitfinex","ETHUSD",1724862161034,12.17085,2464.9,2464.8,0.01]
["bitfinex","ETHUSD",1724862161380,15.11755,2464.9,2464.8,0.01]
["bitfinex","ETHUSD",1724862161595,19.1745,2464.9,2464.8,0.01]
["bitfinex","ETHUSD",1724862161826,15.11755,2464.9,2464.8,0.01]
["bitfinex","ETHUSD",1724862162136,17.48015,2464.9,2464.8,0.01]
["bitfinex","ETHUSD",1724862162281,13.4232,2464.9,2464.8,1e-05]
["bitfinex","ETHUSD",1724862162483,11.0606,2464.9,2464.8,1e-05]
["bitfinex","ETHUSD",1724862162920,7.00365,2464.9,2464.8,1e-05]
["bitfinex","ETHUSD",1724862163122,8.0606,2464.9,2464.8,1e-05]
["bitfinex","ETHUSD",1724862163285,4.05648,2465.2,2464.8,1e-05]
["bitfinex","ETHUSD",1724862163486,2.4294,2466.1,2464.8,1e-05]
["bitfinex","ETHUSD",1724862163703,4.05681,2465.0,2464.8,1e-05]
["bitfinex","ETHUSD",1724862163913,4.05695,2464.9,2464.8,1e-05]
["bitfinex","ETHUSD",1724862164079,8.1139,2464.9,2464.8,1e-05]
["bitfinex","ETHUSD",1724862164524,4.05695,2464.9,2464.8,1e-05]
["bitfinex","ETHUSD",1724862164691,4.0566,2465.2,2464.8,1e-05]
["bitfinex","ETHUSD",1724862165192,8.1139,2464.9,2464.8,1e-05]
["bitfinex","ETHUSD",1724862165394,8.1139,2464.9,2463.4,0.005]
["bitfinex","ETHUSD",1724862165395,4.05779,2464.4,2463.4,0.005]
["bitfinex","ETHUSD",1724862165692,8.11852,2463.5,2463.4,0.005]
["bitfinex","ETHUSD",1724862166141,15.17778,2463.5,2463.4,0.005]
["bitfinex","ETHUSD",1724862166600,17.51658,2463.5,2463.4,1e-05]
["bitfinex","ETHUSD",1724862166800,18.57584,2463.5,2463.4,1e-05]
["bitfinex","ETHUSD",1724862167019,8.11852,2463.5,2463.4,1e-05]
["bitfinex","ETHUSD",1724862167627,12.17778,2463.5,2463.4,1e-05]
["bitfinex","ETHUSD",1724862167838,4.05926,2463.5,2463.4,1e-05]
["bitfinex","ETHUSD",1724862167993,4.05864,2463.9,2463.4,0.041678]
["bitfinex","ETHUSD",1724862168305,4.05864,2463.9,2463.5,0.08478783]
["bitfinex","ETHUSD",1724862168644,4.05763,2464.5,2463.5,0.08478783]
["bitfinex","ETHUSD",1724862168844,4.05835,2464.1,2463.5,0.08478783]
["bitfinex","ETHUSD",1724862169137,4.05893,2463.7,2463.6,0.55]
["bitfinex","ETHUSD",1724862169500,4.05926,2463.5,2463.4,0.041678]
["bitfinex","ETHUSD",1724862169955,12.17778,2463.5,2463.4,0.041678]
["bitfinex","ETHUSD",1724862170335,16.23704,2463.5,2463.4,0.041678]
["bitfinex","ETHUSD",1724862170560,12.17778,2463.5,2463.4,0.041678]
["bitfinex","ETHUSD",1724862171559,8.11852,2463.5,2463.4,0.041678]
["bitfinex","ETHUSD",1724862172135,4.05926,2463.5,2463.4,0.041678]
["bitfinex","ETHUSD",1724862172681,4.0585,2464.0,2463.4,0.041678]
["bitfinex","ETHUSD",1724862172979,4.05861,2463.9,2463.5,0.08669899]
["bitfinex","ETHUSD",1724862173182,4.05832,2464.1,2463.6,0.55]
["bitfinex","ETHUSD",1724862173342,4.058,2464.3,2463.6,0.55]
["bitfinex","ETHUSD",1724862173541,4.058,2464.3,2463.7,0.08651103]
["bitfinex","ETHUSD",1724862173771,4.05735,2464.7,2463.9,2.3802]
["bitfinex","ETHUSD",1724862174073,4.05699,2464.9,2464.1,0.4065]
["bitfinex","ETHUSD",1724862174274,4.05699,2464.9,2464.2,0.49254127]
["bitfinex","ETHUSD",1724862174484,4.05659,2465.2,2464.3,0.55]
["bitfinex","ETHUSD",1724862174813,2.4831,2466.2,2464.4,2.46605341]
["bitfinex","ETHUSD",1724862175016,4.056,2465.5,2464.5,1.26551292]
["bitfinex","ETHUSD",1724862175321,2.4831,2466.2,2464.6,0.08566559]
["bitfinex","ETHUSD",1724862175322,4.05678,2465.1,2464.6,0.08566559]
["bitfinex","ETHUSD",1724862175529,2.4831,2466.2,2464.7,0.55]
["bitfinex","ETHUSD",1724862175812,4.05632,2465.3,2464.7,0.55]
["bitfinex","ETHUSD",1724862175960,4.05632,2465.3,2464.8,0.08556467]
["bitfinex","ETHUSD",1724862176294,4.05632,2465.3,2464.9,0.55]
["bitfinex","ETHUSD",1724862176487,4.05632,2465.3,2464.7,0.55]
["bitfinex","ETHUSD",1724862176488,4.05632,2465.3,2465.0,0.08537691]
["bitfinex","ETHUSD",1724862176808,4.056,2465.5,2464.4,2.7867]
["bitfinex","ETHUSD",1724862176809,4.05691,2465.0,2464.4,2.3802]
["bitfinex","ETHUSD",1724862177009,4.05663,2465.1,2464.4,2.3802]
["bitfinex","ETHUSD",1724862177179,4.05683,2465.0,2464.5,0.08584637]
["bitfinex","ETHUSD",1724862177507,4.05744,2464.7,2464.5,0.08584637]
["bitfinex","ETHUSD",1724862177668,4.05735,2464.7,2464.5,0.08584637]
["bitfinex","ETHUSD",1724862178007,4.05698,2464.9,2464.5,0.08584637]
["bitfinex","ETHUSD",1724862178158,4.05664,2465.1,2464.5,0.08584637]
["bitfinex","ETHUSD",1724862178596,8.1149,2464.6,2464.5,0.08584637]
["bitfinex","ETHUSD",1724862178773,4.05745,2464.6,2464.5,0.08584637]
["bitfinex","ETHUSD",1724862178979,4.05663,2465.1,2463.8,0.4065]
["bitfinex","ETHUSD",1724862179163,4.05744,2464.7,2463.5,2.3596]
["bitfinex","ETHUSD",1724862179396,4.05818,2464.2,2463.9,0.08640997]
["bitfinex","ETHUSD",1724862179561,4.05832,2464.1,2463.5,2.3596]
["bitfinex","ETHUSD",1724862180015,4.05832,2464.1,2463.6,0.08669187]
["bitfinex","ETHUSD",1724862180182,7.54299743,2465.1,2463.6,0.08669187]
["bitfinex","ETHUSD",1724862180183,4.05579,2465.7,2464.5,2.4026]
["bitfinex","ETHUSD",1724862180510,2.2814,2466.1,2464.6,0.73178946]
["bitfinex","ETHUSD",1724862180511,4.05602,2465.5,2464.6,0.73178946]
["bitfinex","ETHUSD",1724862180712,4.05664,2465.1,2464.6,0.08575246]
["bitfinex","ETHUSD",1724862181233,2.2814,2466.1,2464.6,0.08575246]
["bitfinex","ETHUSD",1724862181437,0.49335258,2465.9,2464.7,0.55]
["bitfinex","ETHUSD",1724862181588,4.05582,2465.6,2464.8,0.08114763]
["bitfinex","ETHUSD",1724862181791,4.05582,2465.6,2464.9,0.55]
["bitfinex","ETHUSD",1724862181994,4.05497,2466.2,2464.9,0.55]
["bitfinex","ETHUSD",1724862181995,4.05566,2465.7,2464.9,0.55]
["bitfinex","ETHUSD",1724862182290,4.05505,2466.1,2465.0,0.16651031]
["bitfinex","ETHUSD",1724862182627,4.59032002,2466.2,2465.2,2.2687]
["bitfinex","ETHUSD",1724862182929,4.05472,2466.3,2465.3,0.49159532]
["bitfinex","ETHUSD",1724862183129,0.42349639,2467.1,2465.3,0.49159532]
["bitfinex","ETHUSD",1724862183130,0.53547002,2466.4,2465.3,0.63509532]
["bitfinex","ETHUSD",1724862183493,4.05503,2466.1,2465.3,0.63509532]
["bitfinex","ETHUSD",1724862183726,4.05547,2465.8,2465.3,0.55]
["bitfinex","ETHUSD",1724862183937,4.05518,2466.0,2465.3,0.55]
["bitfinex","ETHUSD",1724862184097,0.53547002,2466.1,2465.4,0.28187]
["bitfinex","ETHUSD",1724862184098,4.05501,2466.1,2465.4,0.28187]
["bitfinex","ETHUSD",1724862184297,4.05516,2466.0,2465.5,0.63490764]
["bitfinex","ETHUSD",1724862184527,6.52811,2467.0,2465.5,0.63490764]
["bitfinex","ETHUSD",1724862184528,4.0558,2465.6,2465.5,0.63490764]
["bitfinex","ETHUSD",1724862184835,8.1116,2465.6,2465.5,0.63490764]
["bitfinex","ETHUSD",1724862185134,4.0558,2465.6,2464.7,2.3485]
["bitfinex","ETHUSD",1724862185433,4.05647,2465.2,2464.7,2.3485]
["bitfinex","ETHUSD",1724862185630,4.05647,2465.2,2463.4,6.15120553]
["bitfinex","ETHUSD",1724862185631,0.53547002,2465.5,2464.2,2.4677]
["bitfinex","ETHUSD",1724862185800,0.53547002,2465.2,2464.8,0.08556467]
["bitfinex","ETHUSD",1724862186135,4.05648,2465.2,2464.9,0.08503078]
["bitfinex","ETHUSD",1724862186436,4.59069002,2466.0,2464.9,0.08503078]
["bitfinex","ETHUSD",1724862186437,4.05595,2465.6,2464.9,0.08503078]
["bitfinex","ETHUSD",1724862186583,4.05595,2465.6,2464.3,0.36856501]
["bitfinex","ETHUSD",1724862186584,4.05647,2465.2,2464.3,0.28742]
["bitfinex","ETHUSD",1724862186790,4.05698,2464.9,2464.2,2.8742]
["bitfinex","ETHUSD",1724862186985,4.05711,2464.9,2464.2,2.8742]
["bitfinex","ETHUSD",1724862187237,4.05642,2465.3,2464.3,0.0855942]
["bitfinex","ETHUSD",1724862187385,5.4677,2466.2,2464.3,0.0855942]
["bitfinex","ETHUSD",1724862187386,4.05573,2465.7,2464.3,0.0855942]
["bitfinex","ETHUSD",1724862187593,4.05633,2465.3,2464.3,0.0855942]
["bitfinex","ETHUSD",1724862187897,5.4677,2466.2,2464.4,0.08550028]
["bitfinex","ETHUSD",1724862187898,4.0568,2465.0,2464.4,0.08550028]
["bitfinex","ETHUSD",1724862188086,3.0,2465.9,2464.2,2.8742]
["bitfinex","ETHUSD",1724862188087,4.05616,2465.4,2464.2,2.8742]
["bitfinex","ETHUSD",1724862188413,4.05674,2465.1,2464.4,5.76710316]
["bitfinex","ETHUSD",1724862188616,4.05711,2464.9,2464.3,0.0855942]
["bitfinex","ETHUSD",1724862188827,4.05666,2465.1,2464.5,0.08540637]
["bitfinex","ETHUSD",1724862189035,4.05605,2465.5,2464.4,0.08550028]
["bitfinex","ETHUSD",1724862189202,4.05617,2465.4,2464.5,0.55]
["bitfinex","ETHUSD",1724862189404,2.4677,2466.2,2464.6,2.3045]
["bitfinex","ETHUSD",1724862189405,4.05575,2465.7,2464.6,2.3045]
["bitfinex","ETHUSD",1724862189614,4.05575,2465.7,2464.7,0.63112994]
["bitfinex","ETHUSD",1724862189816,4.05596,2465.6,2464.7,0.55]
["bitfinex","ETHUSD",1724862190103,4.05551,2465.8,2464.7,0.55]
["bitfinex","ETHUSD",1724862190104,4.05551,2465.8,2464.8,0.57276119]
["bitfinex","ETHUSD",1724862190298,4.05576,2465.7,2465.0,6.17360316]
["bitfinex","ETHUSD",1724862190503,4.05608,2465.5,2465.1,0.63484304]
["bitfinex","ETHUSD",1724862190755,6.43798,2466.4,2465.1,0.63484304]
["bitfinex","ETHUSD",1724862190756,4.05536,2465.9,2465.1,0.63484304]
["bitfinex","ETHUSD",1724862190901,8.11292,2465.2,2465.1,0.08484304]
["bitfinex","ETHUSD",1724862191419,8.11292,2465.2,2464.2,2.4032]
["bitfinex","ETHUSD",1724862191420,4.05652,2465.2,2464.2,2.4032]
["bitfinex","ETHUSD",1724862191601,4.05641,2465.3,2464.3,0.24032]
["bitfinex","ETHUSD",1724862191806,4.05666,2465.1,2464.3,0.24032]
["bitfinex","ETHUSD",1724862192127,2.3171,2466.0,2464.4,0.08550028]
["bitfinex","ETHUSD",1724862192128,4.05656,2465.2,2464.4,0.08550028]
["bitfinex","ETHUSD",1724862192333,4.05667,2465.1,2464.5,5.76710316]
["bitfinex","ETHUSD",1724862192532,4.05636,2465.3,2464.6,0.55]
["bitfinex","ETHUSD",1724862192738,4.05636,2465.3,2464.6,0.63531246]
["bitfinex","ETHUSD",1724862192939,8.11279,2465.3,2464.6,0.63531246]
["bitfinex","ETHUSD",1724862193133,4.05665,2465.1,2464.6,0.63531246]
["bitfinex","ETHUSD",1724862193337,4.05634,2465.3,2464.6,0.63531246]
["bitfinex","ETHUSD",1724862193538,2.3171,2466.0,2464.7,2.2568]
["bitfinex","ETHUSD",1724862193539,4.05601,2465.5,2464.7,2.2568]
["bitfinex","ETHUSD",1724862193850,4.54216303,2465.7,2464.6,0.08531246]
["bitfinex","ETHUSD",1724862194154,4.0577,2464.5,2464.3,2.2568]
["bitfinex","ETHUSD",1724862194455,4.54216303,2465.7,2464.7,0.08521856]
["bitfinex","ETHUSD",1724862194456,4.05706,2464.9,2464.7,0.08521856]
["bitfinex","ETHUSD",1724862194744,4.05706,2464.9,2464.3,8.02390316]
["bitfinex","ETHUSD",1724862194957,4.05666,2465.1,2464.3,8.24958316]
["bitfinex","ETHUSD",1724862195152,4.05707,2464.9,2464.4,0.0846599]
["bitfinex","ETHUSD",1724862195361,4.05685,2465.0,2464.4,0.0846599]
["bitfinex","ETHUSD",1724862195703,4.05652,2465.2,2464.5,0.55]
["bitfinex","ETHUSD",1724862195942,4.05724,2464.8,2464.6,0.08501054]
["bitfinex","ETHUSD",1724862196150,4.05685,2465.0,2464.7,0.55]
["bitfinex","ETHUSD",1724862196357,4.05696,2464.9,2464.7,0.55]
["bitfinex","ETHUSD",1724862196558,4.05664,2465.1,2464.8,0.08481117]
["bitfinex","ETHUSD",1724862196761,4.0569,2465.0,2464.9,0.55]
["bitfinex","ETHUSD",1724862196966,4.0569,2465.0,2464.7,0.55]
["bitfinex","ETHUSD",1724862196967,4.05664,2465.1,2464.7,0.55]
["bitfinex","ETHUSD",1724862197269,4.05707,2464.9,2464.7,0.55]
["bitfinex","ETHUSD",1724862197420,4.05707,2464.9,2464.8,0.08481117]
["bitfinex","ETHUSD",1724862197621,4.05707,2464.9,2464.8,0.55]
["bitfinex","ETHUSD",1724862197824,4.05707,2464.9,2464.8,0.63481117]
["bitfinex","ETHUSD",1724862198018,8.11418,2464.9,2464.8,0.63481117]
["bitfinex","ETHUSD",1724862198259,4.05637,2465.3,2464.8,0.63481117]
["bitfinex","ETHUSD",1724862198466,4.05597,2465.5,2464.9,0.55]
["bitfinex","ETHUSD",1724862198769,4.05679,2465.0,2464.9,0.55]
["bitfinex","ETHUSD",1724862198933,4.05679,2465.1,2464.9,0.55]
["bitfinex","ETHUSD",1724862199145,4.05539,2465.9,2464.9,0.9565]
["bitfinex","ETHUSD",1724862199146,4.05574,2465.7,2464.9,0.9565]
["bitfinex","ETHUSD",1724862199339,4.05411,2466.7,2465.5,5.76710316]
["bitfinex","ETHUSD",1724862199340,4.05476,2466.3,2465.5,5.76710316]
["bitfinex","ETHUSD",1724862199676,4.05451,2466.4,2465.6,0.55]
["bitfinex","ETHUSD",1724862200048,4.05475,2466.3,2465.6,1.04057189]
["bitfinex","ETHUSD",1724862200413,4.0544,2466.5,2465.6,1.04057189]
["bitfinex","ETHUSD",1724862200557,4.05278,2467.5,2465.7,1.0872675]
["bitfinex","ETHUSD",1724862200558,4.05428,2466.6,2465.7,1.0872675]
["bitfinex","ETHUSD",1724862200751,4.05412,2466.7,2465.7,1.0872675]
["bitfinex","ETHUSD",1724862200752,4.05412,2466.7,2465.7,0.4065]
["bitfinex","ETHUSD",1724862200993,8.10824,2466.7,2465.8,1.0399789]
["bitfinex","ETHUSD",1724862201196,4.05412,2466.7,2465.8,1.0399789]
["bitfinex","ETHUSD",1724862201702,4.05388,2466.8,2466.0,0.4065]
["bitfinex","ETHUSD",1724862202008,4.05388,2466.8,2465.9,2.328]
["bitfinex","ETHUSD",1724862202009,4.05413,2466.7,2466.1,0.6331975]
["bitfinex","ETHUSD",1724862202303,6.36854,2467.6,2466.1,0.6331975]
["bitfinex","ETHUSD",1724862202304,4.05339,2467.1,2466.1,0.6331975]
["bitfinex","ETHUSD",1724862202469,2.316,2467.6,2466.1,1.0396975]
["bitfinex","ETHUSD",1724862202670,4.05482,2466.2,2466.1,0.0831975]
["bitfinex","ETHUSD",1724862202871,8.10964,2466.2,2465.5,2.328]
["bitfinex","ETHUSD",1724862203057,4.05531,2465.9,2465.5,2.328]
["bitfinex","ETHUSD",1724862203254,2.70459138,2466.8,2465.6,0.08325564]
["bitfinex","ETHUSD",1724862203459,4.05454,2466.4,2465.6,0.08325564]
["bitfinex","ETHUSD",1724862203706,4.05551,2465.8,2465.0,2.2959]
["bitfinex","ETHUSD",1724862203983,4.05549,2465.8,2465.1,0.49022487]
["bitfinex","ETHUSD",1724862204312,3.47265805,2466.7,2465.1,0.49022487]
["bitfinex","ETHUSD",1724862204313,3.0,2466.7,2465.1,0.08372487]
["bitfinex","ETHUSD",1724862204489,2.2636,2466.8,2465.0,2.2959]
["bitfinex","ETHUSD",1724862204490,4.05483,2466.2,2465.0,2.2959]
["bitfinex","ETHUSD",1724862204661,4.05453,2466.4,2465.1,0.08372487]
["bitfinex","ETHUSD",1724862204856,4.05453,2466.4,2465.2,6.17360316]
["bitfinex","ETHUSD",1724862205061,4.05469,2466.3,2465.4,0.4065]
["bitfinex","ETHUSD",1724862205363,4.05499,2466.1,2465.5,0.08334947]
["bitfinex","ETHUSD",1724862205670,0.47265805,2467.0,2465.4,0.4065]
["bitfinex","ETHUSD",1724862205872,4.05463,2466.4,2465.4,0.4065]
["bitfinex","ETHUSD",1724862206063,4.05422,2466.6,2465.6,0.4065]
["bitfinex","ETHUSD",1724862206277,4.05358,2467.0,2465.7,3.0678737]
["bitfinex","ETHUSD",1724862206469,4.05321,2467.2,2465.9,0.4065]
["bitfinex","ETHUSD",1724862206706,4.05289,2467.4,2466.1,2.8086]
["bitfinex","ETHUSD",1724862206707,4.05305,2467.3,2466.1,2.8086]
["bitfinex","ETHUSD",1724862206908,4.05305,2467.3,2466.3,0.4065]
["bitfinex","ETHUSD",1724862207116,4.05303,2467.3,2466.5,0.4065]
["bitfinex","ETHUSD",1724862207416,2.4473,2468.1,2466.2,0.55]
["bitfinex","ETHUSD",1724862207417,4.05222,2467.8,2466.7,2.2882]
["bitfinex","ETHUSD",1724862207576,4.05252,2467.6,2466.7,2.2882]
["bitfinex","ETHUSD",1724862207907,4.05127,2468.4,2466.6,0.63144945]
["bitfinex","ETHUSD",1724862207908,4.05104,2468.5,2467.1,2.2882]
["bitfinex","ETHUSD",1724862208114,2.4473,2469.2,2467.2,0.634167]
["bitfinex","ETHUSD",1724862208115,4.05152,2468.3,2467.2,0.634167]
["bitfinex","ETHUSD",1724862208422,6.56697419,2469.2,2467.4,2.2882]
["bitfinex","ETHUSD",1724862208423,4.05072,2468.7,2467.4,2.2882]
["bitfinex","ETHUSD",1724862208602,4.05072,2468.7,2467.6,0.4065]
["bitfinex","ETHUSD",1724862208603,4.05119,2468.5,2467.6,0.4065]
["bitfinex","ETHUSD",1724862208764,4.05119,2468.5,2467.7,0.08104512]
["bitfinex","ETHUSD",1724862208765,4.05106,2468.5,2467.7,0.08104512]
["bitfinex","ETHUSD",1724862208971,4.05181,2468.1,2467.8,0.55]
["bitfinex","ETHUSD",1724862209322,4.05181,2468.1,2467.7,0.08041865]
["bitfinex","ETHUSD",1724862209323,4.05219,2467.8,2467.7,0.08041865]
["bitfinex","ETHUSD",1724862209470,0.41674508,2468.6,2467.0,2.4275]
["bitfinex","ETHUSD",1724862209471,4.05214,2467.9,2467.0,2.4275]
["bitfinex","ETHUSD",1724862209671,4.05124,2468.4,2467.1,0.55]
["bitfinex","ETHUSD",1724862209968,4.05143,2468.3,2467.1,0.55]
["bitfinex","ETHUSD",1724862210324,4.05184,2468.1,2467.1,0.55]
["bitfinex","ETHUSD",1724862210497,4.05198,2468.0,2467.1,0.55]
["bitfinex","ETHUSD",1724862210679,4.05187,2468.0,2467.1,0.55]
["bitfinex","ETHUSD",1724862210917,4.05215,2467.9,2467.1,0.55]
["bitfinex","ETHUSD",1724862211069,4.05141,2468.3,2467.1,0.63105961]
["bitfinex","ETHUSD",1724862211272,4.05045,2468.9,2467.5,2.321]
["bitfinex","ETHUSD",1724862211273,4.05047,2468.9,2467.5,2.321]
["bitfinex","ETHUSD",1724862211485,4.05047,2468.9,2467.8,0.4065]
["bitfinex","ETHUSD",1724862211686,4.05047,2468.9,2467.9,0.9565]
["bitfinex","ETHUSD",1724862211898,4.0498,2469.3,2467.9,0.9565]
["bitfinex","ETHUSD",1724862212102,4.49942841,2469.7,2468.3,0.4065]
["bitfinex","ETHUSD",1724862212103,4.05004,2469.2,2468.3,0.4065]
["bitfinex","ETHUSD",1724862212433,4.05023,2469.0,2468.2,2.321]
["bitfinex","ETHUSD",1724862212715,4.0499,2469.2,2468.4,0.55]
["bitfinex","ETHUSD",1724862212899,4.0499,2469.2,2468.2,2.321]
["bitfinex","ETHUSD",1724862212900,4.04993,2469.2,2468.3,1.1886]
["bitfinex","ETHUSD",1724862213314,4.05008,2469.1,2468.3,0.9565]
["bitfinex","ETHUSD",1724862213925,4.05043,2468.9,2468.3,0.55]
["bitfinex","ETHUSD",1724862214095,3.63383,2468.9,2468.3,0.55]
["bitfinex","ETHUSD",1724862214427,4.04981,2469.3,2468.4,0.4065]
["bitfinex","ETHUSD",1724862214584,4.04802,2470.4,2468.6,0.4065]
["bitfinex","ETHUSD",1724862214585,4.04953,2469.5,2468.6,0.4065]
["bitfinex","ETHUSD",1724862214923,4.04987,2469.3,2468.6,0.4065]
["bitfinex","ETHUSD",1724862215123,4.0488,2469.9,2468.8,2.7694]
["bitfinex","ETHUSD",1724862215281,4.0488,2469.9,2468.9,0.9565]
["bitfinex","ETHUSD",1724862215474,4.0485,2470.1,2468.9,0.9565]
["bitfinex","ETHUSD",1724862215676,4.04902,2469.8,2469.0,0.81611583]
["bitfinex","ETHUSD",1724862215909,4.0486,2470.0,2469.0,0.81611583]
["bitfinex","ETHUSD",1724862215910,4.0486,2470.0,2469.1,0.55]
["bitfinex","ETHUSD",1724862216090,4.04891,2469.8,2469.2,0.07566866]
["bitfinex","ETHUSD",1724862216293,4.04832,2470.2,2469.3,0.55]
["bitfinex","ETHUSD",1724862216491,4.04832,2470.2,2469.4,2.43838157]
["bitfinex","ETHUSD",1724862216702,4.04777,2470.5,2469.6,0.4065]
["bitfinex","ETHUSD",1724862216915,4.04777,2470.5,2469.5,0.55]
["bitfinex","ETHUSD",1724862216916,4.04805,2470.4,2469.7,0.07520099]
["bitfinex","ETHUSD",1724862217129,4.04805,2470.4,2469.7,0.55]
["bitfinex","ETHUSD",1724862217278,4.04729,2470.8,2469.8,2.4451]
["bitfinex","ETHUSD",1724862217612,4.04773,2470.6,2469.9,0.55]
["bitfinex","ETHUSD",1724862217840,4.04729,2470.8,2469.9,0.55]
["bitfinex","ETHUSD",1724862217973,0.45032841,2471.2,2470.0,0.07492047]
["bitfinex","ETHUSD",1724862217974,4.04804,2470.4,2470.0,0.07492047]
["bitfinex","ETHUSD",1724862218178,4.04747,2470.7,2470.0,0.07492047]
["bitfinex","ETHUSD",1724862218624,8.09682,2470.1,2470.0,0.07492047]
["bitfinex","ETHUSD",1724862218830,4.49257175,2470.1,2470.0,0.07492047]
["bitfinex","ETHUSD",1724862219038,4.04877,2469.9,2469.3,2.4451]
["bitfinex","ETHUSD",1724862219184,4.04826,2470.2,2469.3,2.4451]
["bitfinex","ETHUSD",1724862219389,4.04816,2470.3,2469.3,2.4451]
["bitfinex","ETHUSD",1724862219737,2.4417,2471.0,2469.3,2.4451]
["bitfinex","ETHUSD",1724862219738,4.0475,2470.7,2469.4,0.07548157]
["bitfinex","ETHUSD",1724862220050,4.04777,2470.5,2469.5,0.55]
["bitfinex","ETHUSD",1724862220186,4.04903,2469.8,2469.4,0.07548157]
["bitfinex","ETHUSD",1724862220383,4.04926,2469.6,2469.3,2.4451]
["bitfinex","ETHUSD",1724862220595,4.04896,2469.8,2469.3,2.4451]
["bitfinex","ETHUSD",1724862220596,0.44416175,2470.4,2469.3,2.4451]
["bitfinex","ETHUSD",1724862220821,4.0491,2469.7,2469.3,2.4451]
["bitfinex","ETHUSD",1724862220986,4.04924,2469.6,2469.3,2.4451]
["bitfinex","ETHUSD",1724862221189,4.04926,2469.6,2468.9,2.3714]
["bitfinex","ETHUSD",1724862221388,4.04833,2470.2,2468.9,2.3714]
["bitfinex","ETHUSD",1724862221584,4.04983,2469.3,2467.5,2.3525]
["bitfinex","ETHUSD",1724862221822,0.44416175,2469.2,2467.5,2.3525]
["bitfinex","ETHUSD",1724862222033,4.04983,2469.3,2467.5,2.3525]
["bitfinex","ETHUSD",1724862222034,4.05126,2468.4,2467.5,2.3525]
["bitfinex","ETHUSD",1724862222257,3.0,2469.7,2467.5,2.3525]
["bitfinex","ETHUSD",1724862222258,8.10192,2468.6,2467.5,2.3525]
["bitfinex","ETHUSD",1724862222546,8.10192,2468.6,2466.5,0.45614895]
["bitfinex","ETHUSD",1724862222547,4.05275,2467.5,2467.0,2.458]
["bitfinex","ETHUSD",1724862222758,4.05273,2467.5,2466.6,2.458]
["bitfinex","ETHUSD",1724862222912,4.0522,2467.8,2466.7,0.08107893]
["bitfinex","ETHUSD",1724862223117,4.0522,2467.8,2466.6,2.458]
["bitfinex","ETHUSD",1724862223431,4.05203,2467.9,2466.6,2.458]
["bitfinex","ETHUSD",1724862223765,4.05236,2467.7,2466.6,2.458]
["bitfinex","ETHUSD",1724862224069,2.447,2468.7,2466.7,0.08107285]
["bitfinex","ETHUSD",1724862224228,4.0512,2468.4,2467.2,2.3371]
["bitfinex","ETHUSD",1724862225153,4.05139,2468.3,2467.2,2.3371]
["bitfinex","ETHUSD",1724862225368,4.0512,2468.4,2467.3,0.55]
["bitfinex","ETHUSD",1724862225517,2.3443,2469.2,2467.3,0.55]
["bitfinex","ETHUSD",1724862225518,4.05062,2468.8,2467.3,0.55]
["bitfinex","ETHUSD",1724862225712,4.0515,2468.3,2467.3,0.55]
["bitfinex","ETHUSD",1724862225916,4.05114,2468.5,2467.3,0.63105885]
["bitfinex","ETHUSD",1724862226165,2.3443,2469.2,2467.3,4.68405885]
["bitfinex","ETHUSD",1724862226317,4.05039,2468.9,2467.5,4.05256]
["bitfinex","ETHUSD",1724862226513,4.05105,2468.5,2467.6,0.55]
["bitfinex","ETHUSD",1724862226958,4.05035,2469.0,2467.6,5.00901]
["bitfinex","ETHUSD",1724862227116,0.50671093,2469.8,2467.9,0.4065]
["bitfinex","ETHUSD",1724862227319,0.50671093,2469.6,2467.9,0.4065]
["bitfinex","ETHUSD",1724862227520,4.05033,2469.0,2468.1,0.4065]
["bitfinex","ETHUSD",1724862227715,4.04993,2469.2,2468.2,0.55]
["bitfinex","ETHUSD",1724862227919,4.04993,2469.2,2468.2,0.9565]
["bitfinex","ETHUSD",1724862228225,4.05006,2469.1,2468.2,0.9565]
["bitfinex","ETHUSD",1724862228565,4.05056,2468.8,2468.2,0.9565]
["bitfinex","ETHUSD",1724862228946,0.50671093,2469.8,2468.2,0.9565]
["bitfinex","ETHUSD",1724862228947,4.0502,2469.1,2468.2,0.9565]
["bitfinex","ETHUSD",1724862229150,4.04918,2469.7,2468.2,0.9565]
["bitfinex","ETHUSD",1724862229151,0.42344032,2468.7,2468.3,2.7177]
["bitfinex","ETHUSD",1724862229349,0.42344032,2468.7,2468.4,0.55]
["bitfinex","ETHUSD",1724862230355,0.42344032,2468.7,2468.3,2.7177]
["bitfinex","ETHUSD",1724862230356,0.42344032,2468.7,2468.3,2.3112]
["bitfinex","ETHUSD",1724862230668,0.42344032,2468.7,2468.4,0.07414081]
["bitfinex","ETHUSD",1724862231058,4.051,2468.6,2468.1,0.4065]
["bitfinex","ETHUSD",1724862231259,8.10198,2468.6,2468.5,0.0740472]
["bitfinex","ETHUSD",1724862231468,8.10198,2468.6,2465.7,0.83501233]
["bitfinex","ETHUSD",1724862231469,4.05249,2467.7,2467.0,2.3112]
["bitfinex","ETHUSD",1724862231630,4.05249,2467.7,2465.2,5.3078169]
["bitfinex","ETHUSD",1724862231631,2.4906,2468.1,2466.5,2.4243]
["bitfinex","ETHUSD",1724862231979,4.05256,2467.6,2466.5,2.4243]
["bitfinex","ETHUSD",1724862232126,0.75248101,2468.0,2466.7,2.3571]
["bitfinex","ETHUSD",1724862232127,0.24906,2468.0,2466.7,2.3571]
["bitfinex","ETHUSD",1724862232327,4.05141,2468.3,2467.1,0.4065]
["bitfinex","ETHUSD",1724862232531,0.42344032,2468.7,2467.2,2.83386967]
["bitfinex","ETHUSD",1724862232727,4.05187,2468.0,2467.2,2.83386967]
["bitfinex","ETHUSD",1724862232964,4.05164,2468.2,2467.2,2.83386967]
["bitfinex","ETHUSD",1724862233168,4.05128,2468.4,2467.2,2.83386967]
["bitfinex","ETHUSD",1724862233332,4.05137,2468.3,2467.2,3.11725664]
["bitfinex","ETHUSD",1724862233654,4.05128,2468.4,2467.2,3.11725664]
["bitfinex","ETHUSD",1724862233875,0.53988658,2468.5,2467.2,6.88703967]
["bitfinex","ETHUSD",1724862234169,4.05094,2468.6,2467.3,2.4296]
["bitfinex","ETHUSD",1724862234373,4.05094,2468.6,2467.4,0.55]
["bitfinex","ETHUSD",1724862234543,0.42344032,2468.7,2467.5,0.4065]
["bitfinex","ETHUSD",1724862234745,4.05131,2468.4,2467.6,3.0494949]
["bitfinex","ETHUSD",1724862235055,0.42344032,2468.7,2467.7,0.55]
["bitfinex","ETHUSD",1724862235586,4.05088,2468.6,2467.8,0.06970757]
["bitfinex","ETHUSD",1724862235867,4.0512,2468.5,2467.8,0.06970757]
["bitfinex","ETHUSD",1724862236073,4.05152,2468.3,2467.8,0.06970757]
["bitfinex","ETHUSD",1724862236230,4.05151,2468.3,2467.8,0.06970757]
["bitfinex","ETHUSD",1724862236432,8.10227,2468.5,2467.7,0.55]
["bitfinex","ETHUSD",1724862236627,8.10226,2468.5,2467.9,0.06961391]
["bitfinex","ETHUSD",1724862236841,0.42344032,2468.7,2467.8,0.06970757]
["bitfinex","ETHUSD",1724862237045,4.05115,2468.5,2467.9,0.55]
["bitfinex","ETHUSD",1724862237272,4.05092,2468.6,2467.9,0.62005205]
["bitfinex","ETHUSD",1724862237483,4.47429032,2468.7,2467.9,0.55]
["bitfinex","ETHUSD",1724862237700,4.47429032,2468.7,2467.7,0.55]
["bitfinex","ETHUSD",1724862237918,0.42344032,2468.7,2468.0,0.06994687]
["bitfinex","ETHUSD",1724862238066,0.42344032,2468.7,2468.2,2.4585]
["bitfinex","ETHUSD",1724862238462,0.42344032,2468.7,2468.3,0.61959677]
["bitfinex","ETHUSD",1724862239468,0.42344032,2468.7,2468.5,4.05104]
["bitfinex","ETHUSD",1724862239666,0.42344032,2468.7,2468.3,1.02609677]
["bitfinex","ETHUSD",1724862239667,4.04879,2469.9,2468.7,4.0507]
["bitfinex","ETHUSD",1724862239903,4.04796,2470.4,2468.8,1.41152785]
["bitfinex","ETHUSD",1724862239904,0.42317853,2469.0,2468.8,1.41152785]
["bitfinex","ETHUSD",1724862240088,4.0497,2469.4,2468.8,0.06900768]
["bitfinex","ETHUSD",1724862240297,4.04879,2469.9,2468.8,0.06900768]
["bitfinex","ETHUSD",1724862240502,4.04879,2469.9,2468.9,0.55]
["bitfinex","ETHUSD",1724862240503,0.42319587,2469.0,2468.9,0.55]
["bitfinex","ETHUSD",1724862240707,4.05022,2469.0,2468.6,2.3827]
["bitfinex","ETHUSD",1724862240901,0.42321459,2469.0,2468.6,2.3827]
["bitfinex","ETHUSD",1724862241775,0.42321459,2469.0,2468.7,0.06847308]
["bitfinex","ETHUSD",1724862242591,0.42321459,2469.0,2468.9,10.47566]
["bitfinex","ETHUSD",1724862242775,0.42321459,2469.0,2468.9,11.43216]
["bitfinex","ETHUSD",1724862242972,4.04868,2470.0,2468.9,5.99323777]
["bitfinex","ETHUSD",1724862243215,2.38,2471.0,2469.1,2.3749]
["bitfinex","ETHUSD",1724862243216,0.42314998,2469.3,2469.1,2.3749]
["bitfinex","ETHUSD",1724862243380,2.38,2471.0,2469.3,4.04967]
["bitfinex","ETHUSD",1724862243381,6.42698,2471.0,2469.3,4.04967]
["bitfinex","ETHUSD",1724862243575,4.04727,2470.8,2469.4,0.55]
["bitfinex","ETHUSD",1724862243815,0.42315283,2469.6,2469.5,6.425]
["bitfinex","ETHUSD",1724862244019,4.04711,2470.9,2469.7,4.04893]
["bitfinex","ETHUSD",1724862244314,0.42321054,2470.0,2469.8,3.0]
["bitfinex","ETHUSD",1724862244485,4.04757,2470.7,2469.9,0.55]
["bitfinex","ETHUSD",1724862244691,0.42322221,2470.0,2469.9,0.55]
["bitfinex","ETHUSD",1724862245108,0.48079064,2471.0,2469.8,0.55]
["bitfinex","ETHUSD",1724862245440,2.2803,2472.4,2469.6,0.63099035]
["bitfinex","ETHUSD",1724862245441,0.42326097,2470.0,2469.6,0.63099035]
["bitfinex","ETHUSD",1724862245714,0.48079064,2471.4,2469.6,0.63099035]
["bitfinex","ETHUSD",1724862245715,4.0476,2470.6,2469.6,3.55]
["bitfinex","ETHUSD",1724862245922,4.04741,2470.8,2469.7,0.06682922]
["bitfinex","ETHUSD",1724862246087,0.42328161,2470.9,2469.7,0.06682922]
["bitfinex","ETHUSD",1724862246088,4.04772,2470.6,2469.8,0.55]
["bitfinex","ETHUSD",1724862246295,4.04732,2470.8,2469.8,0.55]
["bitfinex","ETHUSD",1724862246510,4.04732,2470.8,2469.9,0.0666422]
["bitfinex","ETHUSD",1724862246824,4.0476,2470.6,2470.0,0.55]
["bitfinex","ETHUSD",1724862246981,4.04794,2470.4,2470.0,0.55]
["bitfinex","ETHUSD",1724862247180,4.0476,2470.6,2470.1,0.06649551]
["bitfinex","ETHUSD",1724862247386,0.42328161,2470.9,2470.1,0.06649551]
["bitfinex","ETHUSD",1724862247693,4.04761,2470.6,2470.1,0.06649551]
["bitfinex","ETHUSD",1724862247894,0.90407225,2470.9,2470.1,0.06649551]
["bitfinex","ETHUSD",1724862247895,4.04825,2470.2,2470.1,0.06649551]
["bitfinex","ETHUSD",1724862248203,4.04825,2470.2,2469.5,2.3756]
["bitfinex","ETHUSD",1724862248414,4.04794,2470.4,2469.5,2.3756]
["bitfinex","ETHUSD",1724862248725,2.3016,2470.8,2469.6,0.06706665]
["bitfinex","ETHUSD",1724862248726,4.04733,2470.8,2469.6,0.06706665]
["bitfinex","ETHUSD",1724862248882,0.42328161,2470.9,2469.7,2.4546]
["bitfinex","ETHUSD",1724862249084,4.04747,2470.7,2469.7,2.4546]
["bitfinex","ETHUSD",1724862249382,0.42328161,2470.9,2469.8,0.06687962]
["bitfinex","ETHUSD",1724862249580,4.04775,2470.6,2469.8,0.06687962]
["bitfinex","ETHUSD",1724862249777,4.04777,2470.5,2469.9,0.55]
["bitfinex","ETHUSD",1724862250251,4.04841,2470.1,2470.0,0.06670989]
["bitfinex","ETHUSD",1724862250449,12.14523,2470.1,2470.0,0.06670989]
["bitfinex","ETHUSD",1724862250582,4.04928,2469.6,2468.7,2.2882]
["bitfinex","ETHUSD",1724862250781,4.04969,2469.4,2468.7,2.2882]
["bitfinex","ETHUSD",1724862250982,8.09865,2469.6,2468.7,2.2882]
["bitfinex","ETHUSD",1724862251220,4.04929,2469.6,2468.8,0.06468956]
["bitfinex","ETHUSD",1724862251425,4.04895,2469.8,2468.8,0.06468956]
["bitfinex","ETHUSD",1724862251727,4.04867,2470.0,2468.8,0.06468956]
["bitfinex","ETHUSD",1724862251889,4.04875,2469.9,2468.8,0.06468956]
["bitfinex","ETHUSD",1724862252078,4.04875,2469.9,2468.8,3.47118956]
["bitfinex","ETHUSD",1724862252483,4.048,2470.4,2469.1,0.4065]
["bitfinex","ETHUSD",1724862252715,4.04837,2470.2,2469.1,3.4065]
["bitfinex","ETHUSD",1724862252918,4.04837,2470.2,2469.2,0.06431528]
["bitfinex","ETHUSD",1724862253166,4.04837,2470.2,2469.2,1.02081528]
["bitfinex","ETHUSD",1724862253284,4.04817,2470.3,2469.2,0.61431528]
["bitfinex","ETHUSD",1724862253479,4.04901,2469.8,2469.2,0.06431528]
["bitfinex","ETHUSD",1724862253685,4.04934,2469.6,2469.2,0.06431528]
["bitfinex","ETHUSD",1724862253916,2.3596,2470.1,2468.5,2.4245]
["bitfinex","ETHUSD",1724862253917,4.04973,2469.3,2468.5,2.4245]
["bitfinex","ETHUSD",1724862254223,4.04986,2469.3,2468.6,0.06487674]
["bitfinex","ETHUSD",1724862254722,4.04942,2469.5,2468.6,0.06487674]
["bitfinex","ETHUSD",1724862254932,4.04913,2469.7,2468.6,0.1458971]
["bitfinex","ETHUSD",1724862255217,4.04879,2469.9,2468.7,0.4065]
["bitfinex","ETHUSD",1724862255418,4.04909,2469.7,2468.7,1.28090003]
["bitfinex","ETHUSD",1724862255622,4.04879,2469.9,2469.0,0.4065]
["bitfinex","ETHUSD",1724862255924,4.04879,2469.9,2469.1,0.55]
["bitfinex","ETHUSD",1724862256141,4.04908,2469.7,2469.1,0.61440884]
["bitfinex","ETHUSD",1724862256282,4.04989,2469.2,2469.1,0.06440884]
["bitfinex","ETHUSD",1724862256988,4.04989,2469.2,2468.5,2.2841]
["bitfinex","ETHUSD",1724862257228,4.04989,2469.2,2466.9,0.83501233]
["bitfinex","ETHUSD",1724862257229,4.05043,2468.9,2467.6,2.2841]
["bitfinex","ETHUSD",1724862257436,4.05072,2468.7,2467.6,2.91777]
["bitfinex","ETHUSD",1724862257636,2.4157,2469.7,2467.6,2.91777]
["bitfinex","ETHUSD",1724862257637,4.05124,2468.4,2467.6,2.91777]
["bitfinex","ETHUSD",1724862257847,4.05166,2468.2,2467.6,2.2841]
["bitfinex","ETHUSD",1724862258634,4.05127,2468.4,2467.6,2.2841]
["bitfinex","ETHUSD",1724862258985,4.05003,2469.2,2468.0,2.2841]
["bitfinex","ETHUSD",1724862259191,4.04853,2470.1,2468.0,2.2841]
["bitfinex","ETHUSD",1724862259192,4.05038,2468.9,2468.3,2.2841]
["bitfinex","ETHUSD",1724862259529,4.06960313,2470.5,2468.3,2.2841]
["bitfinex","ETHUSD",1724862259530,4.05082,2468.7,2468.3,2.2841]
["bitfinex","ETHUSD",1724862259683,4.0493,2469.6,2466.9,4.05363]
["bitfinex","ETHUSD",1724862259684,4.05097,2468.6,2467.6,2.2841]
["bitfinex","ETHUSD",1724862259885,4.05097,2468.6,2467.6,2.51251]
["bitfinex","ETHUSD",1724862260354,4.05033,2469.0,2467.7,4.53979803]
["bitfinex","ETHUSD",1724862260553,4.04997,2469.2,2468.1,4.05163]
["bitfinex","ETHUSD",1724862260863,4.04847,2470.1,2467.8,0.4065]
["bitfinex","ETHUSD",1724862260864,4.04897,2469.8,2468.6,2.4342]
["bitfinex","ETHUSD",1724862261147,0.42320183,2469.1,2468.6,2.4342]
["bitfinex","ETHUSD",1724862261309,2.3245,2470.4,2468.7,0.06604865]
["bitfinex","ETHUSD",1724862261310,4.04967,2469.4,2468.7,0.06604865]
["bitfinex","ETHUSD",1724862261511,4.04962,2469.4,2468.7,0.06604865]
["bitfinex","ETHUSD",1724862261829,4.05023,2469.0,2468.7,0.06604865]
["bitfinex","ETHUSD",1724862262140,4.05055,2468.8,2468.7,0.06604865]
["bitfinex","ETHUSD",1724862262308,8.1011,2468.8,2468.7,0.06604865]
["bitfinex","ETHUSD",1724862262504,4.05096,2468.6,2467.7,2.4342]
["bitfinex","ETHUSD",1724862262705,8.10193,2468.6,2467.7,2.4342]
["bitfinex","ETHUSD",1724862262945,4.05096,2468.6,2467.8,0.06689128]
["bitfinex","ETHUSD",1724862263511,7.47299864,2469.3,2467.8,0.06689128]
["bitfinex","ETHUSD",1724862263512,4.05024,2469.0,2467.8,0.06689128]
["bitfinex","ETHUSD",1724862263814,4.05088,2468.6,2467.8,0.06689128]
["bitfinex","ETHUSD",1724862264010,4.05033,2469.0,2467.8,0.06689128]
["bitfinex","ETHUSD",1724862264323,4.04992,2469.2,2467.8,0.61700041]
["bitfinex","ETHUSD",1724862264522,4.05122,2468.4,2467.8,0.06689128]
["bitfinex","ETHUSD",1724862264739,4.05198,2468.0,2467.8,0.06689128]
["bitfinex","ETHUSD",1724862264952,4.05129,2468.4,2467.8,0.06689128]
["bitfinex","ETHUSD",1724862265153,8.10265,2468.4,2467.8,0.06689128]
["bitfinex","ETHUSD",1724862265461,8.10265,2468.4,2467.3,2.3525]
["bitfinex","ETHUSD",1724862265462,4.05129,2468.4,2467.3,2.3525]
["bitfinex","ETHUSD",1724862265750,4.05129,2468.4,2467.9,0.06789619]
["bitfinex","ETHUSD",1724862265959,4.05129,2468.4,2467.3,2.3525]
["bitfinex","ETHUSD",1724862266313,4.05129,2468.4,2467.4,0.06836455]
["bitfinex","ETHUSD",1724862266756,8.10266,2468.4,2467.5,0.55]
["bitfinex","ETHUSD",1724862266916,4.05129,2468.4,2467.5,0.55]
["bitfinex","ETHUSD",1724862267253,4.05093,2468.6,2467.7,2.2508]
["bitfinex","ETHUSD",1724862267254,4.05088,2468.6,2467.7,2.2508]
["bitfinex","ETHUSD",1724862267612,4.05024,2469.0,2467.8,0.61798985]
["bitfinex","ETHUSD",1724862267834,4.05024,2469.0,2467.8,4.67016985]
["bitfinex","ETHUSD",1724862268040,0.42321864,2469.3,2467.9,8.76710316]
["bitfinex","ETHUSD",1724862268266,0.42321864,2469.3,2468.1,2.2909]
["bitfinex","ETHUSD",1724862268566,0.42321864,2469.3,2468.0,0.06780254]
["bitfinex","ETHUSD",1724862268567,4.05065,2468.8,2468.0,0.06780254]
["bitfinex","ETHUSD",1724862268762,4.05031,2469.0,2468.2,0.06761527]
["bitfinex","ETHUSD",1724862268965,0.42321864,2469.3,2468.2,2.2909]
["bitfinex","ETHUSD",1724862269118,0.42321864,2469.3,2468.3,0.55]
["bitfinex","ETHUSD",1724862269309,0.42321864,2469.3,2468.4,5.76710316]
["bitfinex","ETHUSD",1724862269510,0.42321864,2469.3,2468.5,0.55]
["bitfinex","ETHUSD",1724862269748,0.42321864,2469.3,2468.5,0.06723079]
["bitfinex","ETHUSD",1724862269955,4.04999,2469.2,2468.5,0.06723079]
["bitfinex","ETHUSD",1724862270528,4.04999,2469.2,2468.2,2.2909]
["bitfinex","ETHUSD",1724862270733,0.42321864,2469.3,2468.2,2.2909]
["bitfinex","ETHUSD",1724862270734,0.42321864,2469.3,2468.6,0.06713719]
["bitfinex","ETHUSD",1724862271027,4.05055,2468.8,2468.7,0.06704359]
["bitfinex","ETHUSD",1724862271249,4.05023,2469.0,2468.7,0.06704359]
["bitfinex","ETHUSD",1724862271439,4.05023,2469.0,2468.0,5.76710316]
["bitfinex","ETHUSD",1724862271637,4.05023,2469.0,2468.8,0.06695]
["bitfinex","ETHUSD",1724862271828,4.05052,2468.9,2468.0,5.76710316]
["bitfinex","ETHUSD",1724862272020,4.05023,2469.0,2468.0,5.76710316]
["bitfinex","ETHUSD",1724862272221,0.42321864,2469.3,2468.1,0.06760528]
["bitfinex","ETHUSD",1724862272459,1.04196361,2469.3,2468.1,0.06760528]
["bitfinex","ETHUSD",1724862272616,0.42321864,2469.3,2468.1,0.06760528]
["bitfinex","ETHUSD",1724862272811,0.42321864,2469.3,2468.2,0.55]
["bitfinex","ETHUSD",1724862273113,4.04992,2469.2,2468.2,0.55]
["bitfinex","ETHUSD",1724862273351,0.42321864,2469.3,2468.3,0.06741802]
["bitfinex","ETHUSD",1724862273561,0.42321864,2469.3,2468.4,2.9997]
["bitfinex","ETHUSD",1724862273915,0.42321864,2469.3,2468.5,3.06723079]
["bitfinex","ETHUSD",1724862274216,0.42321864,2469.3,2468.6,0.55]
["bitfinex","ETHUSD",1724862274417,0.42321864,2469.3,2469.2,5.76710316]
["bitfinex","ETHUSD",1724862274616,0.42321864,2469.3,2469.2,8.76680316]
["bitfinex","ETHUSD",1724862274861,4.666935,2470.3,2469.2,8.83337889]
["bitfinex","ETHUSD",1724862275022,4.666935,2470.3,2469.3,0.55]
["bitfinex","ETHUSD",1724862275023,4.04836,2470.2,2469.3,0.55]
["bitfinex","ETHUSD",1724862275227,0.42305152,2469.8,2469.3,0.55]
["bitfinex","ETHUSD",1724862275448,8.09699,2470.1,2469.4,0.06638863]
["bitfinex","ETHUSD",1724862275685,0.61874497,2470.2,2469.4,0.06638863]
["bitfinex","ETHUSD",1724862275686,4.04919,2469.7,2469.4,0.06638863]
["bitfinex","ETHUSD",1724862275841,4.04919,2469.7,2468.5,0.4065]
["bitfinex","ETHUSD",1724862275842,4.05017,2469.1,2468.5,0.4065]
["bitfinex","ETHUSD",1724862276040,4.05017,2469.1,2468.4,2.4497]
["bitfinex","ETHUSD",1724862276237,4.0499,2469.2,2468.4,2.4497]
["bitfinex","ETHUSD",1724862276498,4.66807497,2469.6,2468.1,5.76710316]
["bitfinex","ETHUSD",1724862276499,4.05036,2469.0,2468.1,5.76710316]
["bitfinex","ETHUSD",1724862276642,4.05107,2468.5,2467.5,0.4065]
["bitfinex","ETHUSD",1724862276845,0.61874497,2468.4,2467.2,2.3159]
["bitfinex","ETHUSD",1724862277040,4.05147,2468.3,2467.2,2.3159]
["bitfinex","ETHUSD",1724862277694,4.05147,2468.3,2467.2,8.08300316]
["bitfinex","ETHUSD",1724862279094,4.05147,2468.3,2467.2,2.3159]
["bitfinex","ETHUSD",1724862279095,4.05235,2467.7,2467.2,2.3159]
["bitfinex","ETHUSD",1724862279393,4.05212,2467.9,2466.8,2.4157]
["bitfinex","ETHUSD",1724862279394,4.05215,2467.9,2466.8,2.4157]
["bitfinex","ETHUSD",1724862279595,6.45604,2468.6,2466.4,0.4065]
["bitfinex","ETHUSD",1724862279596,4.05112,2468.5,2466.5,0.47517282]
["bitfinex","ETHUSD",1724862279902,4.05112,2468.5,2467.0,6.37858]
["bitfinex","ETHUSD",1724862280192,7.05045,2468.9,2467.1,1.043213]
["bitfinex","ETHUSD",1724862280485,4.0517,2468.1,2467.0,2.3251]
["bitfinex","ETHUSD",1724862280689,7.59806052,2468.9,2467.3,5.76710316]
["bitfinex","ETHUSD",1724862280906,7.59806052,2468.9,2467.0,2.3251]
["bitfinex","ETHUSD",1724862280907,4.05085,2468.7,2467.0,2.3251]
["bitfinex","ETHUSD",1724862281195,4.05202,2467.9,2467.0,2.3251]
["bitfinex","ETHUSD",1724862281346,7.59852052,2468.6,2467.0,2.3251]
["bitfinex","ETHUSD",1724862281347,4.05177,2468.1,2467.0,2.3251]
["bitfinex","ETHUSD",1724862281543,7.59852052,2468.6,2467.0,2.3251]
["bitfinex","ETHUSD",1724862281544,4.05148,2468.3,2467.0,2.3251]
["bitfinex","ETHUSD",1724862281747,4.05148,2468.3,2467.1,0.0685134]
["bitfinex","ETHUSD",1724862281986,4.05111,2468.5,2467.3,5.76710316]
["bitfinex","ETHUSD",1724862282157,4.05111,2468.5,2467.4,0.0682323]
["bitfinex","ETHUSD",1724862282352,2.4793,2468.7,2467.4,0.0682323]
["bitfinex","ETHUSD",1724862282353,4.05137,2468.3,2467.4,0.0682323]
["bitfinex","ETHUSD",1724862282751,4.05185,2468.1,2467.4,0.0682323]
["bitfinex","ETHUSD",1724862282963,4.0525,2467.7,2467.0,2.3251]
["bitfinex","ETHUSD",1724862283296,4.05211,2467.9,2467.0,2.3251]
["bitfinex","ETHUSD",1724862283462,3.02691052,2468.7,2467.0,2.3251]
["bitfinex","ETHUSD",1724862283463,8.10229,2468.5,2467.1,0.0685134]
["bitfinex","ETHUSD",1724862283785,4.05113,2468.5,2467.1,0.30787474]
["bitfinex","ETHUSD",1724862283992,4.0508,2468.7,2467.6,2.2625]
["bitfinex","ETHUSD",1724862284167,4.0508,2468.7,2467.6,3.06546032]
["bitfinex","ETHUSD",1724862284352,4.05032,2469.0,2467.7,0.06795126]
["bitfinex","ETHUSD",1724862284547,4.0504,2468.9,2467.8,0.55]
["bitfinex","ETHUSD",1724862284961,4.05104,2468.5,2467.9,0.06776394]
["bitfinex","ETHUSD",1724862285300,4.05085,2468.7,2467.6,2.2625]
["bitfinex","ETHUSD",1724862285497,4.05088,2468.6,2468.0,0.06767029]
["bitfinex","ETHUSD",1724862285796,4.05084,2468.7,2467.7,5.76710316]
["bitfinex","ETHUSD",1724862285950,3.0,2469.1,2467.6,2.2625]
["bitfinex","ETHUSD",1724862285951,4.05139,2468.3,2467.6,2.2625]
["bitfinex","ETHUSD",1724862286458,4.05139,2468.3,2467.7,0.06795126]
["bitfinex","ETHUSD",1724862286875,4.05139,2468.3,2467.6,2.2625]
["bitfinex","ETHUSD",1724862287275,4.05074,2468.7,2467.7,0.06795126]
["bitfinex","ETHUSD",1724862287504,8.1016,2468.7,2467.7,0.06795126]
["bitfinex","ETHUSD",1724862287661,4.05074,2468.7,2467.7,0.06795126]
["bitfinex","ETHUSD",1724862288002,4.05057,2468.8,2467.8,0.55]
["bitfinex","ETHUSD",1724862288218,0.54761052,2469.0,2468.4,4.05109]
["bitfinex","ETHUSD",1724862288381,0.42309245,2469.8,2468.8,5.76710316]
["bitfinex","ETHUSD",1724862288565,4.04949,2469.5,2468.8,5.76710316]
["bitfinex","ETHUSD",1724862289611,0.42309245,2469.8,2468.8,5.76710316]
["bitfinex","ETHUSD",1724862289772,4.47202245,2469.8,2468.8,5.76710316]
["bitfinex","ETHUSD",1724862289966,0.42309245,2469.8,2468.9,0.61758189]
["bitfinex","ETHUSD",1724862290163,0.42309245,2469.8,2469.0,2.3321]
["bitfinex","ETHUSD",1724862290363,0.42309245,2469.8,2469.1,0.55]
["bitfinex","ETHUSD",1724862290600,0.42309245,2469.8,2469.1,0.61739476]
["bitfinex","ETHUSD",1724862291074,0.42309245,2469.8,2469.5,5.76710316]
["bitfinex","ETHUSD",1724862291464,4.04753,2470.7,2469.7,2.326]
["bitfinex","ETHUSD",1724862291662,4.04718,2470.9,2469.7,2.326]
["bitfinex","ETHUSD",1724862291964,4.04718,2470.9,2469.8,0.06674001]
["bitfinex","ETHUSD",1724862292158,4.04682,2471.1,2469.8,0.06674001]
["bitfinex","ETHUSD",1724862292366,0.42316597,2470.8,2469.8,0.06674001]
["bitfinex","ETHUSD",1724862292769,4.04754,2470.7,2469.9,0.06664651]
["bitfinex","ETHUSD",1724862292965,4.04754,2470.7,2469.7,2.326]
["bitfinex","ETHUSD",1724862293271,0.42316597,2470.8,2470.6,2.4565]
["bitfinex","ETHUSD",1724862293664,0.42316597,2470.8,2470.7,0.06589874]
["bitfinex","ETHUSD",1724862297309,0.42316597,2470.8,2470.1,8.18210316]
["bitfinex","ETHUSD",1724862297514,4.47043597,2470.8,2470.7,0.06589874]
["bitfinex","ETHUSD",1724862297847,4.47043597,2470.8,2470.1,8.18210316]
["bitfinex","ETHUSD",1724862297848,0.42316597,2470.8,2470.1,8.18210316]
["bitfinex","ETHUSD",1724862298343,0.42316597,2470.8,2470.2,0.06636604]
["bitfinex","ETHUSD",1724862300495,0.42316597,2470.8,2470.3,5.76710316]
["bitfinex","ETHUSD",1724862300915,0.42316597,2470.8,2470.4,0.06464885]
["bitfinex","ETHUSD",1724862301784,2.3613,2471.9,2470.6,0.4065]
["bitfinex","ETHUSD",1724862301937,2.4189,2472.5,2471.3,4.04636]
["bitfinex","ETHUSD",1724862302101,0.42302073,2471.8,2471.4,0.55]
["bitfinex","ETHUSD",1724862302304,0.39433591,2472.9,2471.4,0.55]
["bitfinex","ETHUSD",1724862302305,4.04416,2472.7,2471.4,0.61198886]
["bitfinex","ETHUSD",1724862302651,0.42299833,2472.0,2471.4,6.37909202]
["bitfinex","ETHUSD",1724862302799,0.39433591,2472.9,2471.4,10.42535202]
["bitfinex","ETHUSD",1724862302800,4.43827591,2472.9,2471.4,10.42535202]
["bitfinex","ETHUSD",1724862302999,4.43827591,2472.9,2471.5,4.0461]
["bitfinex","ETHUSD",1724862303000,8.08788,2472.9,2471.5,4.0461]
["bitfinex","ETHUSD",1724862303197,2.4189,2473.1,2471.7,2.4403]
["bitfinex","ETHUSD",1724862303198,0.42300808,2472.1,2471.7,2.4403]
["bitfinex","ETHUSD",1724862303434,4.04455,2472.5,2471.8,0.06123047]
["bitfinex","ETHUSD",1724862303625,0.42297654,2472.1,2471.8,0.06123047]
["bitfinex","ETHUSD",1724862303831,0.39433591,2472.3,2471.7,2.4403]
["bitfinex","ETHUSD",1724862304196,0.42296742,2472.1,2471.8,0.06123047]
["bitfinex","ETHUSD",1724862304398,0.39433591,2472.0,2471.8,0.06123047]
["bitfinex","ETHUSD",1724862304648,0.42296742,2472.1,2471.3,2.4403]
["bitfinex","ETHUSD",1724862305240,0.42296742,2472.1,2471.4,0.06160396]
["bitfinex","ETHUSD",1724862305838,0.42296742,2472.1,2471.4,5.82870712]
["bitfinex","ETHUSD",1724862306050,0.42296742,2472.1,2471.5,0.55]
["bitfinex","ETHUSD",1724862306350,0.42296742,2472.1,2471.5,0.06151057]
["bitfinex","ETHUSD",1724862306703,0.42296742,2472.1,2471.3,2.4403]
["bitfinex","ETHUSD",1724862306904,0.42296742,2472.1,2471.6,0.0614172]
["bitfinex","ETHUSD",1724862307142,0.42296742,2472.1,2471.3,2.4403]
["bitfinex","ETHUSD",1724862307345,0.42296742,2472.1,2471.7,0.06132383]
["bitfinex","ETHUSD",1724862307514,0.42296742,2472.1,2471.3,8.20740316]
["bitfinex","ETHUSD",1724862307713,4.04547,2471.9,2471.8,0.06123047]
["bitfinex","ETHUSD",1724862308040,4.04531,2472.0,2471.3,2.4403]
["bitfinex","ETHUSD",1724862308404,8.51336742,2472.1,2471.4,0.06160396]
["bitfinex","ETHUSD",1724862308708,4.46811742,2472.1,2471.3,2.4403]
["bitfinex","ETHUSD",1724862308909,0.42296742,2472.1,2471.3,2.4403]
["bitfinex","ETHUSD",1724862309112,0.42296742,2472.1,2471.4,0.06160396]
["bitfinex","ETHUSD",1724862309358,4.04609,2471.6,2471.4,0.06160396]
["bitfinex","ETHUSD",1724862309552,4.04609,2471.6,2470.9,2.2664]
["bitfinex","ETHUSD",1724862309553,4.04629,2471.4,2470.9,2.2664]
["bitfinex","ETHUSD",1724862309867,0.42296742,2472.1,2471.0,0.06197757]
["bitfinex","ETHUSD",1724862310571,4.04678,2471.1,2471.0,0.06197757]
["bitfinex","ETHUSD",1724862310861,4.04606,2471.6,2471.0,0.06197757]
["bitfinex","ETHUSD",1724862311065,4.0459,2471.7,2470.5,2.2664]
["bitfinex","ETHUSD",1724862311269,4.04544,2472.0,2471.1,0.06188415]
["bitfinex","ETHUSD",1724862311424,4.04556,2471.9,2470.6,4.04758]
["bitfinex","ETHUSD",1724862311619,3.42296742,2472.1,2470.9,4.04703]
["bitfinex","ETHUSD",1724862311620,0.42296742,2472.1,2470.9,4.04703]
["bitfinex","ETHUSD",1724862311873,0.42296742,2472.1,2470.7,0.06225785]
["bitfinex","ETHUSD",1724862311874,0.42296742,2472.1,2471.3,4.04631]
["bitfinex","ETHUSD",1724862312159,4.04417,2472.7,2471.5,2.2882]
["bitfinex","ETHUSD",1724862312375,0.42310668,2472.6,2471.6,0.55]
["bitfinex","ETHUSD",1724862312523,0.42310668,2472.6,2471.6,0.6114172]
["bitfinex","ETHUSD",1724862312879,2.2914,2473.2,2471.6,0.6114172]
["bitfinex","ETHUSD",1724862312880,4.04344,2473.2,2471.9,2.4119]
["bitfinex","ETHUSD",1724862313132,4.46658218,2473.2,2472.0,0.55]
["bitfinex","ETHUSD",1724862313279,4.46658218,2473.2,2472.1,0.29619]
["bitfinex","ETHUSD",1724862313494,4.46658218,2473.2,2472.0,0.61104377]
["bitfinex","ETHUSD",1724862313642,4.04378,2473.0,2472.1,0.06095043]
["bitfinex","ETHUSD",1724862313838,0.42314218,2473.2,2472.1,0.06095043]
["bitfinex","ETHUSD",1724862314081,4.46651218,2473.2,2472.1,0.36323547]
["bitfinex","ETHUSD",1724862314278,0.42314218,2473.2,2472.1,0.36323547]
["bitfinex","ETHUSD",1724862314588,4.04234,2473.9,2472.5,2.2747]
["bitfinex","ETHUSD",1724862314772,6.368,2474.3,2472.5,2.2747]
["bitfinex","ETHUSD",1724862314773,4.0429,2473.5,2472.5,2.2747]
["bitfinex","ETHUSD",1724862315091,0.51287726,2473.4,2472.6,0.06001285]
["bitfinex","ETHUSD",1724862315457,0.51287726,2473.4,2472.2,0.55]
["bitfinex","ETHUSD",1724862315458,0.51287726,2473.4,2472.7,2.2941]
["bitfinex","ETHUSD",1724862315642,0.42313962,2473.6,2472.7,2.2941]
["bitfinex","ETHUSD",1724862315839,0.42313962,2473.6,2472.8,0.05982628]
["bitfinex","ETHUSD",1724862316161,0.42306021,2474.4,2473.2,2.4716]
["bitfinex","ETHUSD",1724862316490,0.42306021,2474.4,2473.3,0.83781]
["bitfinex","ETHUSD",1724862316656,0.42306021,2474.4,2473.3,0.9565]
["bitfinex","ETHUSD",1724862316858,0.92580494,2474.4,2473.3,1.01503343]
["bitfinex","ETHUSD",1724862317060,4.042,2474.1,2473.3,0.46503343]
["bitfinex","ETHUSD",1724862317262,0.50274473,2474.3,2473.3,0.46503343]
["bitfinex","ETHUSD",1724862317263,4.54434473,2474.3,2473.3,0.46503343]
["bitfinex","ETHUSD",1724862317486,4.04253,2473.7,2473.3,0.05853343]
["bitfinex","ETHUSD",1724862317649,0.42306021,2474.4,2473.3,0.05853343]
["bitfinex","ETHUSD",1724862317650,4.04296,2473.5,2473.3,0.05853343]
["bitfinex","ETHUSD",1724862318003,4.04259,2473.7,2472.8,2.4716]
["bitfinex","ETHUSD",1724862318148,4.53854817,2473.5,2473.4,0.05798142]
["bitfinex","ETHUSD",1724862318356,4.04352,2473.1,2472.3,2.4716]
["bitfinex","ETHUSD",1724862318587,4.04396,2472.9,2472.3,2.4716]
["bitfinex","ETHUSD",1724862318798,4.53911817,2473.1,2472.3,2.4716]
["bitfinex","ETHUSD",1724862319092,4.04327,2473.3,2472.3,2.4716]
["bitfinex","ETHUSD",1724862319258,4.04355,2473.1,2472.3,2.4716]
["bitfinex","ETHUSD",1724862319451,4.0445,2472.5,2471.2,0.4065]
["bitfinex","ETHUSD",1724862319683,4.04421,2472.7,2471.4,0.4065]
["bitfinex","ETHUSD",1724862319893,4.04391,2472.9,2471.5,2.4716]
["bitfinex","ETHUSD",1724862320195,4.04353,2473.1,2471.7,2.4716]
["bitfinex","ETHUSD",1724862320354,4.04387,2472.9,2471.7,2.4716]
["bitfinex","ETHUSD",1724862320550,4.04368,2473.0,2471.8,0.05947416]
["bitfinex","ETHUSD",1724862320791,3.0,2473.2,2471.9,2.4716]
["bitfinex","ETHUSD",1724862320964,4.53833817,2473.6,2472.1,4.04512]
["bitfinex","ETHUSD",1724862321168,4.04245,2473.8,2472.4,4.04464]
["bitfinex","ETHUSD",1724862321367,2.3836,2474.2,2472.5,2.3795]
["bitfinex","ETHUSD",1724862321368,4.04281,2473.6,2472.5,2.3795]
["bitfinex","ETHUSD",1724862321589,4.04297,2473.5,2472.5,2.43832085]
["bitfinex","ETHUSD",1724862321757,0.49557817,2473.6,2472.5,2.43832085]
["bitfinex","ETHUSD",1724862321950,4.04157,2474.3,2472.6,4.67510808]
["bitfinex","ETHUSD",1724862321951,4.042,2474.1,2472.6,4.67510808]
["bitfinex","ETHUSD",1724862322180,4.0424,2473.8,2472.8,2.3795]
["bitfinex","ETHUSD",1724862322399,0.42306021,2474.4,2472.8,2.3795]
["bitfinex","ETHUSD",1724862322561,4.0433,2473.3,2472.9,0.05844769]
["bitfinex","ETHUSD",1724862322772,4.04177,2474.2,2472.9,0.05844769]
["bitfinex","ETHUSD",1724862322773,4.04362,2473.1,2472.9,0.05844769]
["bitfinex","ETHUSD",1724862322956,4.0439,2472.9,2472.1,2.3795]
["bitfinex","ETHUSD",1724862323305,0.43866151,2473.6,2472.2,0.05910079]
["bitfinex","ETHUSD",1724862323306,4.04415,2472.8,2472.2,0.05910079]
["bitfinex","ETHUSD",1724862323593,6.44779,2473.9,2472.2,0.05910079]
["bitfinex","ETHUSD",1724862323594,3.0,2473.3,2472.2,0.05910079]
["bitfinex","ETHUSD",1724862323778,8.08692,2473.2,2472.1,2.3795]
["bitfinex","ETHUSD",1724862323989,4.04346,2473.2,2472.3,0.05900747]
["bitfinex","ETHUSD",1724862324162,4.04346,2473.2,2472.2,0.05910079]
["bitfinex","ETHUSD",1724862324389,4.04427,2472.7,2472.4,0.05891416]
["bitfinex","ETHUSD",1724862324734,4.04357,2473.1,2471.6,2.3795]
["bitfinex","ETHUSD",1724862324874,2.84416151,2473.2,2471.6,2.3795]
["bitfinex","ETHUSD",1724862324875,4.04494,2472.3,2471.6,2.3795]
["bitfinex","ETHUSD",1724862325074,4.04531,2472.0,2470.6,2.3569]
["bitfinex","ETHUSD",1724862325320,2.2586,2472.5,2470.8,2.3569]
["bitfinex","ETHUSD",1724862325321,4.04477,2472.4,2470.8,2.3569]
["bitfinex","ETHUSD",1724862325482,4.04508,2472.2,2470.8,2.3569]
["bitfinex","ETHUSD",1724862325677,8.09019,2472.2,2470.9,0.06031468]
["bitfinex","ETHUSD",1724862325913,0.22586,2472.4,2470.9,0.06031468]
["bitfinex","ETHUSD",1724862325914,8.08952,2472.4,2471.0,2.3569]
["bitfinex","ETHUSD",1724862326126,8.08952,2472.4,2470.9,1.15213915]
["bitfinex","ETHUSD",1724862326127,4.04473,2472.4,2471.1,2.3569]
["bitfinex","ETHUSD",1724862326324,7.04387,2472.9,2471.3,2.3569]
["bitfinex","ETHUSD",1724862326477,4.04416,2472.7,2471.3,2.3569]
["bitfinex","ETHUSD",1724862326816,4.04522,2472.1,2471.4,0.05984765]
["bitfinex","ETHUSD",1724862327041,4.04471,2472.4,2471.3,2.3569]
["bitfinex","ETHUSD",1724862327181,4.04364,2473.1,2471.5,4.046]
["bitfinex","ETHUSD",1724862327531,2.2586,2473.4,2471.5,4.046]
["bitfinex","ETHUSD",1724862327532,4.04396,2472.9,2471.6,2.41627959]
["bitfinex","ETHUSD",1724862327987,4.04413,2472.8,2471.7,0.55]
["bitfinex","ETHUSD",1724862328384,2.2586,2473.4,2471.9,2.401]
["bitfinex","ETHUSD",1724862328385,4.0437,2473.0,2471.9,2.401]
["bitfinex","ETHUSD",1724862328580,8.31236,2473.3,2471.9,2.401]
["bitfinex","ETHUSD",1724862328778,4.04356,2473.1,2472.0,0.60988382]
["bitfinex","ETHUSD",1724862329089,4.04356,2473.1,2472.2,2.401]
["bitfinex","ETHUSD",1724862329422,4.04352,2473.1,2472.2,2.401]
["bitfinex","ETHUSD",1724862329636,4.04465,2472.4,2472.3,0.05951774]
["bitfinex","ETHUSD",1724862329779,8.0893,2472.4,2472.3,0.05951774]
["bitfinex","ETHUSD",1724862330077,4.04442,2472.6,2471.8,2.401]
["bitfinex","ETHUSD",1724862330284,7.04377,2473.0,2471.8,2.401]
["bitfinex","ETHUSD",1724862330477,4.04409,2472.8,2471.8,2.401]
["bitfinex","ETHUSD",1724862330991,3.0,2473.0,2471.8,2.401]
["bitfinex","ETHUSD",1724862330992,7.04379,2473.0,2471.8,2.401]
["bitfinex","ETHUSD",1724862331192,4.04376,2473.0,2471.9,0.05786181]
["bitfinex","ETHUSD",1724862331390,4.04376,2473.0,2471.9,0.30374799]
["bitfinex","ETHUSD",1724862331592,4.04376,2473.0,2471.9,0.05786181]
["bitfinex","ETHUSD",1724862331593,4.04451,2472.5,2471.9,0.05786181]
["bitfinex","ETHUSD",1724862331795,4.04426,2472.7,2471.9,0.05786181]
["bitfinex","ETHUSD",1724862332031,4.04432,2472.6,2471.9,0.05786181]
["bitfinex","ETHUSD",1724862332353,4.04516,2472.1,2471.8,2.401]
["bitfinex","ETHUSD",1724862332523,4.04532,2472.0,2471.8,2.401]
["bitfinex","ETHUSD",1724862332925,8.09015,2472.2,2471.8,2.401]
["bitfinex","ETHUSD",1724862333128,4.04472,2472.4,2471.8,2.401]
["bitfinex","ETHUSD",1724862333438,7.3164213,2472.8,2471.8,2.401]
["bitfinex","ETHUSD",1724862333439,4.04541,2472.0,2471.8,2.401]
["bitfinex","ETHUSD",1724862333638,3.43866151,2472.8,2471.8,2.401]
["bitfinex","ETHUSD",1724862333639,4.04506,2472.2,2471.8,2.401]
["bitfinex","ETHUSD",1724862333838,4.04472,2472.4,2471.8,2.401]
["bitfinex","ETHUSD",1724862334426,4.04507,2472.2,2471.2,2.2567]
["bitfinex","ETHUSD",1724862334641,4.04539,2472.0,2471.2,2.2567]
["bitfinex","ETHUSD",1724862334961,0.43866151,2472.6,2471.3,0.05842204]
["bitfinex","ETHUSD",1724862334962,4.04501,2472.2,2471.3,0.05842204]
["bitfinex","ETHUSD",1724862335252,4.04475,2472.4,2471.4,2.3183]
["bitfinex","ETHUSD",1724862335473,4.04496,2472.3,2471.5,0.05823526]
["bitfinex","ETHUSD",1724862335764,4.04539,2472.0,2471.5,0.05823526]
["bitfinex","ETHUSD",1724862335927,0.43866151,2472.6,2471.5,0.05823526]
["bitfinex","ETHUSD",1724862336130,8.08884,2472.6,2471.4,2.3183]
["bitfinex","ETHUSD",1724862336328,3.0,2472.8,2471.4,2.3183]
["bitfinex","ETHUSD",1724862336329,4.04409,2472.8,2471.6,2.3183]
["bitfinex","ETHUSD",1724862336528,0.42301298,2472.9,2471.7,2.39921212]
["bitfinex","ETHUSD",1724862336715,4.04313,2473.4,2471.9,2.7248]
["bitfinex","ETHUSD",1724862337039,0.42315827,2473.4,2472.2,4.45137]
["bitfinex","ETHUSD",1724862337244,4.04175,2474.2,2472.0,4.67615081]
["bitfinex","ETHUSD",1724862337245,4.0415,2474.4,2472.9,4.04382]
["bitfinex","ETHUSD",1724862337444,4.0415,2474.4,2473.1,2.7987]
["bitfinex","ETHUSD",1724862337649,0.42314478,2474.2,2473.3,2.3922]
["bitfinex","ETHUSD",1724862338170,0.42314478,2474.2,2473.4,0.05641075]
["bitfinex","ETHUSD",1724862338358,2.4926,2475.3,2473.5,2.9422]
["bitfinex","ETHUSD",1724862338359,4.04047,2475.0,2473.5,2.9422]
["bitfinex","ETHUSD",1724862338672,4.04142,2474.4,2473.6,3.14508597]
["bitfinex","ETHUSD",1724862338862,4.04135,2474.5,2473.6,2.44786207]
["bitfinex","ETHUSD",1724862339160,0.4231738,2474.6,2473.6,2.44786207]
["bitfinex","ETHUSD",1724862339375,0.4231738,2474.6,2473.6,2.69264828]
["bitfinex","ETHUSD",1724862339584,0.4231738,2474.6,2473.6,2.44786207]
["bitfinex","ETHUSD",1724862339873,4.04135,2474.5,2473.6,2.44786207]
["bitfinex","ETHUSD",1724862340638,4.04138,2474.4,2473.6,2.44786207]
["bitfinex","ETHUSD",1724862340869,0.41056709,2474.3,2473.6,2.44786207]
["bitfinex","ETHUSD",1724862341081,0.41056709,2474.3,2473.6,2.3922]
["bitfinex","ETHUSD",1724862341265,4.04183,2474.2,2473.6,2.3922]
["bitfinex","ETHUSD",1724862341579,0.41056709,2474.1,2472.8,2.3922]
["bitfinex","ETHUSD",1724862341750,3.36850824,2474.6,2472.9,2.47307336]
["bitfinex","ETHUSD",1724862341751,0.4231738,2474.6,2472.9,2.47307336]
["bitfinex","ETHUSD",1724862341955,0.06955821,2475.2,2473.7,2.3922]
["bitfinex","ETHUSD",1724862342275,0.42321165,2475.1,2473.8,2.44767564]
["bitfinex","ETHUSD",1724862343242,0.42321165,2475.1,2474.2,4.04168]
["bitfinex","ETHUSD",1724862343414,4.03912,2475.8,2474.4,2.3922]
["bitfinex","ETHUSD",1724862343701,0.42317003,2475.5,2474.6,2.3922]
["bitfinex","ETHUSD",1724862343845,4.03962,2475.5,2474.6,2.3922]
["bitfinex","ETHUSD",1724862344050,4.03992,2475.3,2474.7,0.05463709]
["bitfinex","ETHUSD",1724862344252,4.46276573,2475.5,2474.6,2.3922]
["bitfinex","ETHUSD",1724862344546,4.46276573,2475.5,2474.7,0.05463709]
["bitfinex","ETHUSD",1724862344547,4.03983,2475.4,2474.7,0.05463709]
["bitfinex","ETHUSD",1724862345084,4.46271573,2475.5,2474.7,0.05463709]
["bitfinex","ETHUSD",1724862345306,0.42312573,2475.5,2474.7,0.05463709]
["bitfinex","ETHUSD",1724862345587,4.04015,2475.2,2474.7,0.05463709]
["bitfinex","ETHUSD",1724862345804,4.03993,2475.3,2474.7,0.05463709]
["bitfinex","ETHUSD",1724862345957,0.42312573,2475.5,2474.7,0.05463709]
["bitfinex","ETHUSD",1724862346598,4.0401,2475.2,2474.7,0.05463709]
["bitfinex","ETHUSD",1724862346970,0.42312573,2475.5,2474.7,0.05463709]
["bitfinex","ETHUSD",1724862347167,0.42312573,2475.5,2474.6,2.3922]
["bitfinex","ETHUSD",1724862347168,3.42312573,2475.5,2474.6,2.3922]
["bitfinex","ETHUSD",1724862347389,4.03911,2475.8,2474.8,0.05355828]
["bitfinex","ETHUSD",1724862347558,4.03928,2475.7,2474.7,0.05365142]
["bitfinex","ETHUSD",1724862347761,4.0396,2475.5,2474.6,2.3922]
["bitfinex","ETHUSD",1724862347960,4.0396,2475.5,2474.8,0.05355828]
["bitfinex","ETHUSD",1724862348280,4.0396,2475.5,2474.6,2.3922]
["bitfinex","ETHUSD",1724862348590,4.03995,2475.3,2474.7,0.05365142]
["bitfinex","ETHUSD",1724862348757,4.04019,2475.2,2474.7,0.05365142]
["bitfinex","ETHUSD",1724862349157,4.03995,2475.3,2474.7,0.05365142]
["bitfinex","ETHUSD",1724862349599,4.03995,2475.3,2474.6,2.3922]
["bitfinex","ETHUSD",1724862349808,7.03962,2475.5,2474.6,2.3922]
["bitfinex","ETHUSD",1724862349809,3.0,2475.5,2474.6,2.3922]
["bitfinex","ETHUSD",1724862349959,3.0,2475.5,2474.7,0.05208062]
["bitfinex","ETHUSD",1724862349960,4.04071,2474.9,2474.7,0.05208062]
["bitfinex","ETHUSD",1724862350271,4.04071,2474.9,2474.2,2.2761]
["bitfinex","ETHUSD",1724862350272,4.0407,2474.9,2474.8,0.05025846]
["bitfinex","ETHUSD",1724862350604,3.0,2474.9,2474.2,2.2761]
["bitfinex","ETHUSD",1724862350849,4.04075,2474.8,2474.2,2.2761]
["bitfinex","ETHUSD",1724862351032,4.0409,2474.7,2474.2,2.2761]
["bitfinex","ETHUSD",1724862351230,4.04075,2474.8,2474.3,0.05072421]
["bitfinex","ETHUSD",1724862351231,4.04123,2474.5,2474.3,0.05072421]
["bitfinex","ETHUSD",1724862351546,4.04178,2474.2,2472.7,2.2761]
["bitfinex","ETHUSD",1724862351741,4.04214,2474.0,2472.7,2.2761]
["bitfinex","ETHUSD",1724862351951,4.04214,2474.0,2472.8,0.0523171]
["bitfinex","ETHUSD",1724862352248,4.04249,2473.8,2472.8,0.0523171]
["bitfinex","ETHUSD",1724862353038,3.0,2474.1,2473.0,2.2761]
["bitfinex","ETHUSD",1724862353244,8.08301,2474.4,2473.1,0.22761]
["bitfinex","ETHUSD",1724862353546,3.0,2474.7,2473.1,0.05203728]
["bitfinex","ETHUSD",1724862353547,3.0,2474.3,2473.1,0.05203728]
["bitfinex","ETHUSD",1724862353702,0.49442266,2474.3,2473.1,0.05203728]
["bitfinex","ETHUSD",1724862354145,4.04252,2473.8,2473.1,0.05203728]
["bitfinex","ETHUSD",1724862354728,7.04213,2474.0,2473.1,0.05203728]
["bitfinex","ETHUSD",1724862354929,3.0,2473.9,2473.1,0.05203728]
["bitfinex","ETHUSD",1724862355160,4.04146,2474.4,2473.0,2.2761]
["bitfinex","ETHUSD",1724862355161,4.04141,2474.4,2473.0,2.2761]
["bitfinex","ETHUSD",1724862355323,7.04164,2474.3,2473.1,0.22761]
["bitfinex","ETHUSD",1724862355517,4.04105,2474.6,2473.2,2.4102]
["bitfinex","ETHUSD",1724862355727,4.04175,2474.2,2473.2,2.4102]
["bitfinex","ETHUSD",1724862355955,4.04175,2474.2,2473.3,0.05185078]
["bitfinex","ETHUSD",1724862356131,4.04201,2474.1,2473.3,0.05185078]
["bitfinex","ETHUSD",1724862356329,4.04192,2474.1,2473.3,0.05185078]
["bitfinex","ETHUSD",1724862356529,4.04289,2473.5,2473.3,0.05185078]
["bitfinex","ETHUSD",1724862356747,4.04227,2473.9,2473.2,2.4102]
["bitfinex","ETHUSD",1724862356927,3.0,2473.8,2473.2,2.4102]
["bitfinex","ETHUSD",1724862357147,4.04262,2473.7,2473.2,2.4102]
["bitfinex","ETHUSD",1724862357335,3.0,2473.6,2473.2,2.4102]
["bitfinex","ETHUSD",1724862357535,3.0,2473.8,2473.2,2.4102]
["bitfinex","ETHUSD",1724862357736,7.04204,2474.0,2473.2,2.4102]
["bitfinex","ETHUSD",1724862358061,3.0,2474.0,2473.2,2.4102]
["bitfinex","ETHUSD",1724862358230,3.0,2474.2,2473.3,0.05185078]
["bitfinex","ETHUSD",1724862358423,4.04287,2473.5,2473.3,0.05009088]
["bitfinex","ETHUSD",1724862358677,4.53700266,2473.7,2473.2,2.4102]
["bitfinex","ETHUSD",1724862358826,4.04321,2473.3,2472.0,2.4848]
["bitfinex","ETHUSD",1724862359026,3.0,2473.6,2471.9,4.0454]
["bitfinex","ETHUSD",1724862359027,4.04301,2473.5,2472.1,2.4848]
["bitfinex","ETHUSD",1724862359228,2.3233,2474.2,2472.1,2.4848]
["bitfinex","ETHUSD",1724862359229,3.0,2473.8,2472.7,2.4848]
["bitfinex","ETHUSD",1724862359453,2.3233,2474.7,2472.6,4.0443]
["bitfinex","ETHUSD",1724862359454,2.81772266,2474.7,2473.1,2.3957]
["bitfinex","ETHUSD",1724862359636,4.04224,2473.9,2473.1,2.3957]
["bitfinex","ETHUSD",1724862359963,4.04224,2473.9,2473.2,0.05027736]
["bitfinex","ETHUSD",1724862360272,3.0,2473.8,2473.2,0.05027736]
["bitfinex","ETHUSD",1724862360428,4.04123,2474.5,2473.2,0.05027736]
["bitfinex","ETHUSD",1724862360777,3.49442266,2474.4,2473.2,0.05027736]
["bitfinex","ETHUSD",1724862360971,4.04248,2473.8,2473.2,0.05027736]
["bitfinex","ETHUSD",1724862361170,4.04248,2473.8,2473.1,2.3957]
["bitfinex","ETHUSD",1724862361171,4.04272,2473.6,2473.1,2.3957]
["bitfinex","ETHUSD",1724862361355,4.04296,2473.5,2473.1,2.3957]
["bitfinex","ETHUSD",1724862361691,3.0,2473.4,2472.5,2.3375]
["bitfinex","ETHUSD",1724862361823,4.04338,2473.2,2472.6,0.05176994]
["bitfinex","ETHUSD",1724862362037,4.04313,2473.4,2472.5,2.3375]
["bitfinex","ETHUSD",1724862362441,4.04313,2473.4,2472.6,0.05176994]
["bitfinex","ETHUSD",1724862362653,3.0,2473.5,2472.6,0.05176994]
["bitfinex","ETHUSD",1724862362849,0.4232193,2474.0,2472.9,4.04369]
["bitfinex","ETHUSD",1724862363053,0.4232193,2474.0,2473.2,4.04325]
["bitfinex","ETHUSD",1724862363260,4.04043,2475.0,2473.6,4.04258]
["bitfinex","ETHUSD",1724862363453,11.48878,2476.0,2473.9,2.4195]
["bitfinex","ETHUSD",1724862363454,0.42321153,2474.6,2473.9,2.4195]
["bitfinex","ETHUSD",1724862363656,4.04042,2475.0,2473.9,2.4195]
["bitfinex","ETHUSD",1724862363946,4.04042,2475.0,2474.0,0.05046453]
["bitfinex","ETHUSD",1724862363947,0.42317648,2475.0,2474.0,0.05046453]
["bitfinex","ETHUSD",1724862364289,0.06959141,2475.7,2474.1,2.4195]
["bitfinex","ETHUSD",1724862364444,0.51084099,2475.7,2474.3,2.4195]
["bitfinex","ETHUSD",1724862364644,0.42313837,2475.5,2474.5,2.4195]
["bitfinex","ETHUSD",1724862364888,0.42313837,2475.5,2474.6,0.05013442]
["bitfinex","ETHUSD",1724862364889,0.93397936,2475.5,2474.6,0.05013442]
["bitfinex","ETHUSD",1724862365086,0.51084099,2475.8,2474.7,2.4269]
["bitfinex","ETHUSD",1724862365300,0.51084099,2475.8,2474.8,0.04994814]
["bitfinex","ETHUSD",1724862365593,0.42309447,2475.7,2474.8,0.04994814]
["bitfinex","ETHUSD",1724862365746,0.42309447,2475.7,2474.9,2.4269]
["bitfinex","ETHUSD",1724862366195,0.42309447,2475.7,2475.0,0.04976189]
["bitfinex","ETHUSD",1724862367682,0.45819974,2475.6,2475.0,0.04976189]
["bitfinex","ETHUSD",1724862367983,4.46240447,2475.7,2474.9,2.4269]
["bitfinex","ETHUSD",1724862367984,0.42309447,2475.7,2474.9,2.4269]
["bitfinex","ETHUSD",1724862368196,4.04019,2475.2,2474.5,2.4338]
["bitfinex","ETHUSD",1724862368354,4.04037,2475.1,2474.5,2.4338]
["bitfinex","ETHUSD",1724862368706,4.04089,2474.7,2474.0,2.3756]
["bitfinex","ETHUSD",1724862368847,4.04185,2474.2,2472.8,2.3756]
["bitfinex","ETHUSD",1724862369048,4.04204,2474.0,2472.9,0.05112399]
["bitfinex","ETHUSD",1724862369302,4.04157,2474.3,2473.0,2.3756]
["bitfinex","ETHUSD",1724862369607,4.04182,2474.2,2473.0,2.3756]
["bitfinex","ETHUSD",1724862369756,4.04145,2474.4,2473.1,0.05093746]
["bitfinex","ETHUSD",1724862369957,3.0,2474.3,2473.2,2.3806]
["bitfinex","ETHUSD",1724862370392,4.04188,2474.1,2473.3,0.05075096]
["bitfinex","ETHUSD",1724862370564,3.0,2474.3,2473.3,0.05075096]
["bitfinex","ETHUSD",1724862370565,4.04251,2473.8,2473.3,0.05075096]
["bitfinex","ETHUSD",1724862370775,3.0,2474.0,2473.3,0.05075096]
["bitfinex","ETHUSD",1724862371085,3.0,2474.6,2473.4,0.05065772]
["bitfinex","ETHUSD",1724862371384,7.52411558,2474.6,2473.5,2.3806]
["bitfinex","ETHUSD",1724862371604,3.0,2474.5,2473.5,2.3806]
["bitfinex","ETHUSD",1724862371763,3.48299558,2474.5,2473.6,0.05047126]
["bitfinex","ETHUSD",1724862371961,4.04237,2473.8,2473.6,0.05047126]
["bitfinex","ETHUSD",1724862372198,3.0,2473.7,2472.4,2.3806]
["bitfinex","ETHUSD",1724862372358,3.0,2473.7,2472.8,2.3806]
["bitfinex","ETHUSD",1724862372558,4.04172,2474.2,2472.8,2.3806]
["bitfinex","ETHUSD",1724862372559,3.0,2474.1,2472.8,6.42457]
["bitfinex","ETHUSD",1724862372792,3.48299558,2474.1,2472.9,0.05112399]
["bitfinex","ETHUSD",1724862373004,4.04234,2473.9,2472.9,0.05112399]
["bitfinex","ETHUSD",1724862373165,7.04216,2474.0,2472.9,0.05112399]
["bitfinex","ETHUSD",1724862373370,8.08364,2474.2,2472.9,0.05112399]
["bitfinex","ETHUSD",1724862373569,3.0,2474.1,2473.0,2.4174]
["bitfinex","ETHUSD",1724862374000,4.04084,2474.8,2473.5,2.4174]
["bitfinex","ETHUSD",1724862374161,4.04089,2474.7,2473.5,3.063429]
["bitfinex","ETHUSD",1724862374472,4.04084,2474.8,2473.6,0.05039683]
["bitfinex","ETHUSD",1724862374673,4.04061,2474.9,2473.7,2.3823]
["bitfinex","ETHUSD",1724862374915,4.0417,2474.3,2473.8,0.0502104]
["bitfinex","ETHUSD",1724862375078,2.3928,2474.9,2473.8,0.0502104]
["bitfinex","ETHUSD",1724862375079,0.48299558,2474.2,2473.8,0.0502104]
["bitfinex","ETHUSD",1724862375404,4.04205,2474.0,2473.3,2.3823]
["bitfinex","ETHUSD",1724862375561,4.04205,2474.0,2473.9,0.0501172]
["bitfinex","ETHUSD",1724862375913,8.08364,2474.2,2473.3,2.3823]
["bitfinex","ETHUSD",1724862376065,7.592,2474.1,2473.3,2.3823]
["bitfinex","ETHUSD",1724862376270,4.04205,2474.0,2473.4,0.05137863]
["bitfinex","ETHUSD",1724862376508,3.0,2473.9,2472.6,2.4712]
["bitfinex","ETHUSD",1724862376799,4.04248,2473.8,2472.9,2.4712]
["bitfinex","ETHUSD",1724862377007,4.04208,2474.0,2472.9,2.4712]
["bitfinex","ETHUSD",1724862377174,0.55,2473.9,2473.0,0.05190623]
["bitfinex","ETHUSD",1724862377377,4.04247,2473.8,2473.0,0.05190623]
["bitfinex","ETHUSD",1724862377710,0.55,2473.9,2473.0,0.05190623]
["bitfinex","ETHUSD",1724862378007,3.0,2474.0,2473.0,0.05190623]
["bitfinex","ETHUSD",1724862378159,4.04318,2473.3,2473.0,0.05190623]
["bitfinex","ETHUSD",1724862378364,4.04289,2473.5,2473.0,0.05190623]
["bitfinex","ETHUSD",1724862378600,3.0,2473.4,2472.9,2.4712]
["bitfinex","ETHUSD",1724862378809,4.04269,2473.6,2472.9,2.4712]
["bitfinex","ETHUSD",1724862379018,4.04261,2473.7,2473.0,0.05192914]
["bitfinex","ETHUSD",1724862379164,3.0,2473.5,2473.0,0.05192914]
["bitfinex","ETHUSD",1724862379361,3.55,2473.6,2473.0,0.05192914]
["bitfinex","ETHUSD",1724862379799,3.0,2473.6,2472.9,2.4712]
["bitfinex","ETHUSD",1724862380105,3.0,2473.5,2473.0,0.05192914]
["bitfinex","ETHUSD",1724862380314,4.04233,2473.9,2473.0,0.05192914]
["bitfinex","ETHUSD",1724862380463,3.0,2473.8,2473.0,0.05192914]
["bitfinex","ETHUSD",1724862380666,0.42306234,2473.8,2473.0,0.05192914]
["bitfinex","ETHUSD",1724862381090,0.42306234,2473.8,2472.9,2.4712]
["bitfinex","ETHUSD",1724862381537,0.42306234,2473.8,2473.1,2.4856]
["bitfinex","ETHUSD",1724862381740,0.42306234,2473.8,2473.1,2.73416]
["bitfinex","ETHUSD",1724862382042,4.04095,2474.7,2473.4,2.4856]
["bitfinex","ETHUSD",1724862382275,0.4230641,2474.2,2473.4,2.4856]
["bitfinex","ETHUSD",1724862382407,4.04124,2474.5,2473.5,0.0514629]
["bitfinex","ETHUSD",1724862382612,0.42306298,2474.5,2473.5,0.0514629]
["bitfinex","ETHUSD",1724862382937,0.45216224,2475.2,2473.5,0.0514629]
["bitfinex","ETHUSD",1724862382938,4.04004,2475.3,2474.0,2.4856]
["bitfinex","ETHUSD",1724862383232,0.42306447,2475.2,2474.2,2.4856]
["bitfinex","ETHUSD",1724862383448,0.42306447,2475.2,2474.3,4.1223401]
["bitfinex","ETHUSD",1724862383649,0.45216224,2475.8,2474.5,4.04119]
["bitfinex","ETHUSD",1724862383827,4.03879,2476.0,2474.7,6.52647]
["bitfinex","ETHUSD",1724862384136,0.45216224,2476.4,2474.8,0.05025156]
["bitfinex","ETHUSD",1724862384137,4.03937,2475.7,2474.8,0.05025156]
["bitfinex","ETHUSD",1724862384343,4.03974,2475.5,2474.8,0.05025156]
["bitfinex","ETHUSD",1724862384542,4.49159224,2475.6,2474.8,0.05025156]
["bitfinex","ETHUSD",1724862384841,4.49159224,2475.6,2474.7,2.4856]
["bitfinex","ETHUSD",1724862384842,4.04003,2475.3,2474.7,2.4856]
["bitfinex","ETHUSD",1724862385135,4.04003,2475.3,2473.0,4.04352]
["bitfinex","ETHUSD",1724862385136,4.04092,2474.7,2474.3,2.4856]
["bitfinex","ETHUSD",1724862385348,4.04114,2474.6,2473.4,2.4856]
["bitfinex","ETHUSD",1724862385501,3.0,2474.6,2474.4,0.05062414]
["bitfinex","ETHUSD",1724862385861,3.0,2474.6,2473.4,2.4856]
["bitfinex","ETHUSD",1724862385862,3.0,2474.6,2473.5,2.3262]
["bitfinex","ETHUSD",1724862386005,4.04045,2475.0,2473.6,2.3262]
["bitfinex","ETHUSD",1724862386196,3.55,2474.9,2473.7,2.3262]
["bitfinex","ETHUSD",1724862386394,3.55,2474.9,2473.7,3.195714]
["bitfinex","ETHUSD",1724862386618,4.04084,2474.8,2473.8,0.05118325]
["bitfinex","ETHUSD",1724862386838,4.59091,2474.7,2473.8,0.05118325]
["bitfinex","ETHUSD",1724862387032,3.0,2474.7,2473.8,0.05118325]
["bitfinex","ETHUSD",1724862387340,3.0,2474.8,2473.8,0.05118325]
["bitfinex","ETHUSD",1724862387497,3.0,2474.9,2473.8,0.05118325]
["bitfinex","ETHUSD",1724862387839,0.55,2474.8,2473.9,2.362]
["bitfinex","ETHUSD",1724862388134,4.49192224,2475.4,2474.0,0.05058465]
["bitfinex","ETHUSD",1724862388430,4.03996,2475.3,2474.1,2.404]
["bitfinex","ETHUSD",1724862388602,4.04009,2475.2,2474.1,2.404]
["bitfinex","ETHUSD",1724862388804,4.49192224,2475.4,2474.1,2.404]
["bitfinex","ETHUSD",1724862388805,4.49192224,2475.4,2474.2,0.05039828]
["bitfinex","ETHUSD",1724862389035,4.03976,2475.4,2474.2,0.05039828]
["bitfinex","ETHUSD",1724862389249,4.49192224,2475.4,2474.2,0.05039828]
["bitfinex","ETHUSD",1724862389393,4.04021,2475.2,2474.2,0.05039828]
["bitfinex","ETHUSD",1724862389734,1.00216224,2475.1,2474.2,0.05039828]
["bitfinex","ETHUSD",1724862389895,4.59025,2475.1,2474.2,0.05039828]
["bitfinex","ETHUSD",1724862390095,3.0,2475.0,2474.2,0.05039828]
["bitfinex","ETHUSD",1724862390628,7.04043,2475.0,2474.2,0.05039828]
["bitfinex","ETHUSD",1724862390810,4.04108,2474.6,2474.2,0.05039828]
["bitfinex","ETHUSD",1724862391195,4.04142,2474.4,2474.2,0.05039828]
["bitfinex","ETHUSD",1724862391406,4.04171,2474.2,2473.7,2.333]
["bitfinex","ETHUSD",1724862391631,8.08296,2474.4,2473.7,2.333]
["bitfinex","ETHUSD",1724862391817,4.04183,2474.2,2473.8,0.05030162]
["bitfinex","ETHUSD",1724862391991,3.0,2474.1,2473.8,0.05030162]
["bitfinex","ETHUSD",1724862392218,7.04191,2474.1,2473.7,2.333]
["bitfinex","ETHUSD",1724862392467,4.59205,2474.0,2472.7,2.3181]
["bitfinex","ETHUSD",1724862392619,3.0,2473.9,2472.7,2.3181]
["bitfinex","ETHUSD",1724862392823,3.0,2473.9,2472.9,2.3181]
["bitfinex","ETHUSD",1724862393020,8.08161,2474.8,2473.5,2.3181]
["bitfinex","ETHUSD",1724862393235,4.04078,2474.8,2473.5,2.3181]
["bitfinex","ETHUSD",1724862393453,3.55,2474.7,2473.7,2.3181]
["bitfinex","ETHUSD",1724862393641,3.55,2474.7,2473.7,6.36062]
["bitfinex","ETHUSD",1724862393642,3.0,2474.7,2473.7,6.36062]
["bitfinex","ETHUSD",1724862393840,3.0,2474.9,2473.8,0.05030162]
["bitfinex","ETHUSD",1724862394037,4.04073,2474.8,2473.8,0.05030162]
["bitfinex","ETHUSD",1724862394330,3.0,2474.7,2473.8,0.05030162]
["bitfinex","ETHUSD",1724862394660,7.04093,2474.7,2473.8,0.05030162]
["bitfinex","ETHUSD",1724862394846,4.04107,2474.6,2473.8,0.05030162]
["bitfinex","ETHUSD",1724862395050,3.0,2474.5,2473.8,0.05030162]
["bitfinex","ETHUSD",1724862395224,7.04107,2474.6,2473.8,0.05030162]
["bitfinex","ETHUSD",1724862395422,0.45216224,2474.5,2473.8,0.05030162]
["bitfinex","ETHUSD",1724862395634,4.04142,2474.4,2473.8,0.05030162]
["bitfinex","ETHUSD",1724862395960,3.55,2474.3,2473.7,2.3181]
["bitfinex","ETHUSD",1724862396163,3.0,2474.5,2473.7,2.3181]
["bitfinex","ETHUSD",1724862396476,4.04024,2475.1,2473.9,2.3598]
["bitfinex","ETHUSD",1724862396755,4.04044,2475.0,2474.0,0.05011523]
["bitfinex","ETHUSD",1724862396968,8.08036,2475.2,2474.0,0.05011523]
["bitfinex","ETHUSD",1724862397175,4.03985,2475.4,2474.1,2.3598]
["bitfinex","ETHUSD",1724862397316,4.10861163,2475.9,2474.5,6.40099]
["bitfinex","ETHUSD",1724862397317,4.462233,2475.8,2474.5,6.40099]
["bitfinex","ETHUSD",1724862397521,0.423043,2475.8,2474.7,2.3598]
["bitfinex","ETHUSD",1724862397940,4.462183,2475.8,2474.8,0.04936994]
["bitfinex","ETHUSD",1724862398170,0.423043,2475.8,2474.8,0.04936994]
["bitfinex","ETHUSD",1724862398463,0.423043,2475.8,2474.9,2.2633]
["bitfinex","ETHUSD",1724862398665,4.03929,2475.7,2474.9,2.2633]
["bitfinex","ETHUSD",1724862398868,4.03929,2475.7,2475.0,0.04918369]
["bitfinex","ETHUSD",1724862399175,0.423043,2475.8,2475.0,0.04918369]
["bitfinex","ETHUSD",1724862399324,0.423043,2475.8,2475.0,0.68449406]
["bitfinex","ETHUSD",1724862399527,0.423043,2475.8,2475.0,0.04918369]
["bitfinex","ETHUSD",1724862400222,4.03933,2475.7,2475.0,0.04918369]
["bitfinex","ETHUSD",1724862400435,0.55,2475.6,2475.0,0.04918369]
["bitfinex","ETHUSD",1724862400634,0.423043,2475.8,2475.0,0.04918369]
["bitfinex","ETHUSD",1724862400870,0.423043,2475.8,2475.0,0.68448006]
["bitfinex","ETHUSD",1724862401060,0.423043,2475.8,2475.0,0.04918369]
["bitfinex","ETHUSD",1724862403185,0.55,2475.7,2475.0,0.04918369]
["bitfinex","ETHUSD",1724862403526,0.423043,2475.8,2475.0,0.04918369]
["bitfinex","ETHUSD",1724862403726,4.03836,2476.3,2475.1,2.276]
["bitfinex","ETHUSD",1724862403948,0.55,2476.2,2475.1,2.276]
["bitfinex","ETHUSD",1724862404140,0.42286928,2476.4,2475.2,0.04842534]
["bitfinex","ETHUSD",1724862404353,0.42286928,2476.4,2475.3,2.276]
["bitfinex","ETHUSD",1724862404730,7.45,2476.9,2475.5,2.276]
["bitfinex","ETHUSD",1724862404731,4.03741,2476.9,2475.5,2.276]
["bitfinex","ETHUSD",1724862405065,4.03741,2476.9,2475.7,2.276]
["bitfinex","ETHUSD",1724862405066,0.42291174,2476.8,2475.7,2.276]
["bitfinex","ETHUSD",1724862405269,0.42291174,2476.8,2475.7,6.31513]
["bitfinex","ETHUSD",1724862405470,0.42291174,2476.8,2475.8,0.04786687]
["bitfinex","ETHUSD",1724862405471,4.03773,2476.7,2475.8,0.04786687]
["bitfinex","ETHUSD",1724862405775,0.42291174,2476.8,2475.8,0.04786687]
["bitfinex","ETHUSD",1724862406128,0.42291174,2476.8,2475.9,2.276]
["bitfinex","ETHUSD",1724862406330,4.03765,2476.7,2475.9,2.276]
["bitfinex","ETHUSD",1724862406529,4.03765,2476.7,2476.0,0.04768078]
["bitfinex","ETHUSD",1724862406773,4.03796,2476.5,2476.0,0.04768078]
["bitfinex","ETHUSD",1724862406930,4.03765,2476.7,2476.0,0.04768078]
["bitfinex","ETHUSD",1724862407133,0.42291174,2476.8,2476.0,0.04768078]
["bitfinex","ETHUSD",1724862407482,7.46047174,2476.8,2476.0,0.04768078]
["bitfinex","ETHUSD",1724862408137,4.03799,2476.5,2476.0,0.04768078]
["bitfinex","ETHUSD",1724862408337,3.0,2476.4,2476.0,0.04768078]
["bitfinex","ETHUSD",1724862408537,4.03774,2476.7,2476.0,0.04768078]
["bitfinex","ETHUSD",1724862408538,3.0,2476.5,2476.0,0.04768078]
["bitfinex","ETHUSD",1724862408846,0.55,2476.4,2476.0,0.04768078]
["bitfinex","ETHUSD",1724862409052,3.0,2476.6,2476.0,0.04768078]
["bitfinex","ETHUSD",1724862409372,0.42291174,2476.8,2476.1,2.3911]
["bitfinex","ETHUSD",1724862409683,4.03676,2477.3,2476.1,6.42961]
["bitfinex","ETHUSD",1724862409838,3.0,2477.2,2476.2,0.04749471]
["bitfinex","ETHUSD",1724862410179,0.42285737,2477.1,2476.2,0.04749471]
["bitfinex","ETHUSD",1724862410399,0.42285737,2477.1,2476.3,6.43005]
["bitfinex","ETHUSD",1724862410677,0.42281848,2477.5,2476.6,2.3918]
["bitfinex","ETHUSD",1724862411097,0.42281848,2477.5,2476.7,0.04702968]
["bitfinex","ETHUSD",1724862411242,4.45924848,2477.5,2476.7,0.04702968]
["bitfinex","ETHUSD",1724862411444,8.49567848,2477.5,2476.7,0.04702968]
["bitfinex","ETHUSD",1724862411752,4.45924848,2477.5,2476.7,0.04702968]
["bitfinex","ETHUSD",1724862411950,0.42281848,2477.5,2476.7,0.04702968]
["bitfinex","ETHUSD",1724862412197,4.45922848,2477.5,2476.7,0.04702968]
["bitfinex","ETHUSD",1724862412486,0.55,2477.4,2476.7,0.04702968]
["bitfinex","ETHUSD",1724862412987,0.55,2477.4,2476.6,2.3918]
["bitfinex","ETHUSD",1724862413483,4.58655,2477.4,2476.7,0.044726]
["bitfinex","ETHUSD",1724862413671,4.03578,2477.9,2476.8,2.2771]
["bitfinex","ETHUSD",1724862414047,0.42272857,2477.8,2476.9,0.04454575]
["bitfinex","ETHUSD",1724862414271,0.42272857,2477.8,2477.0,2.2771]
["bitfinex","ETHUSD",1724862414477,4.03488,2478.4,2477.2,4.03678]
["bitfinex","ETHUSD",1724862414700,4.45757041,2478.4,2477.3,2.2771]
["bitfinex","ETHUSD",1724862414911,8.49256041,2478.4,2477.3,2.31962283]
["bitfinex","ETHUSD",1724862415067,4.45757041,2478.4,2477.3,2.31962283]
["bitfinex","ETHUSD",1724862415273,0.42269041,2478.4,2477.4,2.2771]
["bitfinex","ETHUSD",1724862415459,0.42269041,2478.4,2477.4,6.31354]
["bitfinex","ETHUSD",1724862415711,0.42269041,2478.4,2477.3,0.04252283]
["bitfinex","ETHUSD",1724862415712,1.618817,2479.3,2478.8,2.2771]
["bitfinex","ETHUSD",1724862416005,1.618817,2479.3,2478.9,0.0437599]
["bitfinex","ETHUSD",1724862416006,4.03351,2479.3,2478.9,0.0437599]
["bitfinex","ETHUSD",1724862416364,8.06633,2479.5,2478.8,2.2771]
["bitfinex","ETHUSD",1724862416702,4.03375,2479.1,2478.8,2.2771]
["bitfinex","ETHUSD",1724862416903,4.03311,2479.5,2478.8,2.2771]
["bitfinex","ETHUSD",1724862417212,0.42250186,2479.9,2478.8,2.2771]
["bitfinex","ETHUSD",1724862417409,0.33087545,2480.1,2478.8,2.2771]
["bitfinex","ETHUSD",1724862417567,4.03311,2479.5,2478.9,0.05033276]
["bitfinex","ETHUSD",1724862417769,4.03336,2479.4,2478.9,0.05033276]
["bitfinex","ETHUSD",1724862418004,4.03311,2479.5,2478.8,2.2771]
["bitfinex","ETHUSD",1724862418578,4.0336,2479.2,2478.0,2.4745]
["bitfinex","ETHUSD",1724862418875,4.03393,2479.0,2478.1,0.0436816]
["bitfinex","ETHUSD",1724862419084,0.55,2478.9,2478.1,0.0436816]
["bitfinex","ETHUSD",1724862419280,2.2656,2480.1,2478.5,2.2688]
["bitfinex","ETHUSD",1724862419480,4.0331,2479.5,2478.5,2.2688]
["bitfinex","ETHUSD",1724862419689,4.03373,2479.1,2478.5,2.2688]
["bitfinex","ETHUSD",1724862419868,4.03339,2479.3,2478.6,0.05044562]
["bitfinex","ETHUSD",1724862420069,4.03371,2479.2,2478.5,2.2688]
["bitfinex","ETHUSD",1724862420270,4.03339,2479.3,2478.6,0.04656519]
["bitfinex","ETHUSD",1724862420706,4.0339,2479.0,2478.6,0.04656519]
["bitfinex","ETHUSD",1724862420902,4.0339,2479.0,2478.5,2.2688]
["bitfinex","ETHUSD",1724862420903,0.55,2478.9,2478.5,2.2688]
["bitfinex","ETHUSD",1724862421097,4.58404,2478.9,2478.6,0.04659809]
["bitfinex","ETHUSD",1724862421400,4.58404,2478.9,2477.8,2.2688]
["bitfinex","ETHUSD",1724862421401,4.03499,2478.4,2477.8,2.2688]
["bitfinex","ETHUSD",1724862421602,4.03491,2478.4,2477.8,2.2688]
["bitfinex","ETHUSD",1724862421771,3.55,2478.3,2477.9,0.04396619]
["bitfinex","ETHUSD",1724862421972,0.55,2478.3,2477.8,2.2688]
["bitfinex","ETHUSD",1724862422174,4.03568,2477.9,2477.4,2.2688]
["bitfinex","ETHUSD",1724862422376,4.03595,2477.8,2477.4,2.2688]
["bitfinex","ETHUSD",1724862422718,3.55,2477.7,2477.4,2.2688]
["bitfinex","ETHUSD",1724862422897,0.55,2477.7,2477.4,2.2688]
["bitfinex","ETHUSD",1724862423486,8.62226,2477.7,2477.0,2.2688]
["bitfinex","ETHUSD",1724862423683,4.03616,2477.6,2477.0,2.2688]
["bitfinex","ETHUSD",1724862423886,7.03616,2477.6,2477.0,2.2688]
["bitfinex","ETHUSD",1724862424092,0.55,2477.5,2477.0,2.2688]
["bitfinex","ETHUSD",1724862424384,2.3437,2478.1,2477.0,2.2688]
["bitfinex","ETHUSD",1724862424385,4.03513,2478.3,2477.1,4.0369]
["bitfinex","ETHUSD",1724862424588,4.03536,2478.1,2477.0,2.2688]
["bitfinex","ETHUSD",1724862424813,3.55,2478.3,2477.0,2.2688]
["bitfinex","ETHUSD",1724862424814,4.03604,2477.7,2477.0,2.2688]
["bitfinex","ETHUSD",1724862425109,0.55,2478.0,2477.0,2.2688]
["bitfinex","ETHUSD",1724862425110,0.55,2477.6,2477.0,2.2688]
["bitfinex","ETHUSD",1724862425308,4.03461,2478.6,2477.1,0.08074215]
["bitfinex","ETHUSD",1724862425518,4.03203,2480.2,2478.7,2.4747]
["bitfinex","ETHUSD",1724862425670,4.03203,2480.2,2477.2,5.47722863]
["bitfinex","ETHUSD",1724862425671,0.24724737,2480.2,2479.3,4.03333]
["bitfinex","ETHUSD",1724862425985,0.07028256,2480.5,2479.4,3.03059553]
["bitfinex","ETHUSD",1724862425986,4.03156,2480.5,2479.4,3.03059553]
["bitfinex","ETHUSD",1724862426169,2.3399,2481.3,2479.4,2.49476778]
["bitfinex","ETHUSD",1724862426170,4.03114,2480.7,2479.4,2.49476778]
["bitfinex","ETHUSD",1724862426371,4.03114,2480.7,2479.4,6.52798778]
["bitfinex","ETHUSD",1724862426794,4.03084,2480.9,2479.5,2.4478]
["bitfinex","ETHUSD",1724862427014,4.03084,2480.9,2479.6,0.0806441]
["bitfinex","ETHUSD",1724862427222,4.42031012,2480.9,2479.6,0.04883583]
["bitfinex","ETHUSD",1724862427372,0.07025649,2481.2,2479.6,0.04883583]
["bitfinex","ETHUSD",1724862427574,0.07025649,2481.2,2479.7,2.4478]
["bitfinex","ETHUSD",1724862427575,4.03112,2480.7,2479.7,2.4478]
["bitfinex","ETHUSD",1724862427873,4.03142,2480.6,2479.7,2.4478]
["bitfinex","ETHUSD",1724862428078,4.48439679,2480.7,2479.8,0.05832471]
["bitfinex","ETHUSD",1724862428270,0.07025649,2481.2,2479.8,0.05832471]
["bitfinex","ETHUSD",1724862428513,4.03051,2481.1,2479.8,8.37392718]
["bitfinex","ETHUSD",1724862428730,4.0307,2481.0,2479.8,4.09078471]
["bitfinex","ETHUSD",1724862428906,0.45313679,2481.0,2479.8,0.05832471]
["bitfinex","ETHUSD",1724862429218,4.03161,2480.4,2479.8,0.05832471]
["bitfinex","ETHUSD",1724862429389,4.03136,2480.6,2479.8,0.05832471]
["bitfinex","ETHUSD",1724862429585,4.03063,2481.0,2479.7,6.48051]
["bitfinex","ETHUSD",1724862429772,4.02977,2481.6,2479.9,0.05289598]
["bitfinex","ETHUSD",1724862429773,4.03082,2480.9,2479.9,0.05289598]
["bitfinex","ETHUSD",1724862429977,0.42196946,2481.0,2479.8,0.05832471]
["bitfinex","ETHUSD",1724862430220,0.42196946,2481.0,2480.0,0.04837205]
["bitfinex","ETHUSD",1724862430520,4.03123,2480.7,2479.7,2.4478]
["bitfinex","ETHUSD",1724862430876,4.03123,2480.7,2479.8,0.05302246]
["bitfinex","ETHUSD",1724862431217,4.03016,2481.3,2479.8,0.1336707]
["bitfinex","ETHUSD",1724862431418,4.0302,2481.3,2480.2,4.03192]
["bitfinex","ETHUSD",1724862431776,4.45204032,2481.5,2480.3,0.05762918]
["bitfinex","ETHUSD",1724862432015,4.03032,2481.2,2480.3,0.05762918]
["bitfinex","ETHUSD",1724862432176,0.42220032,2481.5,2480.3,0.05762918]
["bitfinex","ETHUSD",1724862432177,4.45206032,2481.5,2480.3,0.05762918]
["bitfinex","ETHUSD",1724862432374,0.07024839,2481.7,2480.4,2.2604]
["bitfinex","ETHUSD",1724862432577,4.02925,2481.9,2480.6,2.2604]
["bitfinex","ETHUSD",1724862432804,0.42212494,2482.0,2480.8,4.03085]
["bitfinex","ETHUSD",1724862433001,0.42212494,2482.0,2480.7,4.08805296]
["bitfinex","ETHUSD",1724862433233,4.45121494,2482.0,2480.9,0.05679492]
["bitfinex","ETHUSD",1724862433529,0.40091785,2482.2,2480.5,4.25738]
["bitfinex","ETHUSD",1724862433530,4.02878,2482.2,2481.0,6.29101]
["bitfinex","ETHUSD",1724862433815,4.02878,2482.2,2481.1,0.05651692]
["bitfinex","ETHUSD",1724862434125,4.02813,2482.6,2481.3,4.03003]
["bitfinex","ETHUSD",1724862434420,4.42870785,2482.8,2481.6,4.02955]
["bitfinex","ETHUSD",1724862434726,4.02745,2483.0,2481.8,2.2604]
["bitfinex","ETHUSD",1724862434880,4.02755,2482.9,2481.8,2.34097598]
["bitfinex","ETHUSD",1724862435080,4.42834785,2483.0,2481.9,0.05540538]
["bitfinex","ETHUSD",1724862435310,0.40091785,2482.8,2482.0,2.2604]
["bitfinex","ETHUSD",1724862435514,4.51901213,2483.3,2482.1,0.08057684]
["bitfinex","ETHUSD",1724862435675,8.05361,2483.4,2482.1,4.16442444]
["bitfinex","ETHUSD",1724862435893,4.02647,2483.6,2482.2,2.2604]
["bitfinex","ETHUSD",1724862436116,4.02647,2483.6,2482.4,4.02833]
["bitfinex","ETHUSD",1724862436415,4.02647,2483.6,2482.2,2.2604]
["bitfinex","ETHUSD",1724862436416,4.02708,2483.2,2482.2,2.2604]
["bitfinex","ETHUSD",1724862436623,0.07018203,2483.7,2482.4,4.10880571]
["bitfinex","ETHUSD",1724862436624,4.02647,2483.6,2482.4,4.10880571]
["bitfinex","ETHUSD",1724862436807,0.07018203,2483.7,2482.4,4.10880571]
["bitfinex","ETHUSD",1724862436808,4.02625,2483.7,2482.5,2.2604]
["bitfinex","ETHUSD",1724862436980,4.02625,2483.7,2482.6,0.08054568]
["bitfinex","ETHUSD",1724862437174,4.02625,2483.7,2482.4,4.66515057]
["bitfinex","ETHUSD",1724862437175,0.40091785,2484.2,2482.9,4.02744]
["bitfinex","ETHUSD",1724862437383,4.02562,2484.1,2483.1,2.2604]
["bitfinex","ETHUSD",1724862437685,4.02544,2484.2,2483.1,2.2604]
["bitfinex","ETHUSD",1724862438030,0.43488698,2484.7,2483.1,2.2604]
["bitfinex","ETHUSD",1724862438194,0.43488698,2484.7,2482.5,3.46651506]
["bitfinex","ETHUSD",1724862438195,4.0249,2484.6,2483.4,2.2604]
["bitfinex","ETHUSD",1724862438410,4.02525,2484.4,2483.4,2.2604]
["bitfinex","ETHUSD",1724862438724,0.01321497,2484.7,2483.5,4.02646]
["bitfinex","ETHUSD",1724862438893,4.02513,2484.4,2483.4,2.2604]
["bitfinex","ETHUSD",1724862439097,0.01321497,2484.7,2483.4,2.2604]
["bitfinex","ETHUSD",1724862439415,0.01321497,2484.7,2482.9,7.02748]
["bitfinex","ETHUSD",1724862439416,0.01321497,2484.7,2483.6,2.2604]
["bitfinex","ETHUSD",1724862439633,0.01321497,2484.7,2483.7,0.70919983]
["bitfinex","ETHUSD",1724862439780,4.02422,2485.0,2483.6,2.2604]
["bitfinex","ETHUSD",1724862439980,4.02422,2485.0,2483.7,0.08051422]
["bitfinex","ETHUSD",1724862440180,4.02493,2484.6,2483.6,2.2604]
["bitfinex","ETHUSD",1724862440395,4.4882529,2484.5,2483.6,2.2604]
["bitfinex","ETHUSD",1724862440714,0.07014875,2485.2,2483.6,2.2604]
["bitfinex","ETHUSD",1724862440715,4.02548,2484.2,2483.6,2.2604]
["bitfinex","ETHUSD",1724862440881,4.02514,2484.4,2483.6,2.2604]
["bitfinex","ETHUSD",1724862441307,4.02558,2484.2,2483.6,2.2604]
["bitfinex","ETHUSD",1724862441517,3.0,2484.7,2483.6,2.2604]
["bitfinex","ETHUSD",1724862441518,4.02594,2483.9,2483.6,2.2604]
["bitfinex","ETHUSD",1724862441831,4.02594,2483.9,2482.2,4.02863]
["bitfinex","ETHUSD",1724862441832,4.02652,2483.6,2482.5,2.4045]
["bitfinex","ETHUSD",1724862441987,0.95433942,2484.6,2482.5,2.4045]
["bitfinex","ETHUSD",1724862441988,4.02617,2483.8,2482.5,2.4045]
["bitfinex","ETHUSD",1724862442181,0.55,2483.7,2482.8,4.02758]
["bitfinex","ETHUSD",1724862442399,0.55,2483.7,2483.0,2.4045]
["bitfinex","ETHUSD",1724862442597,0.55,2483.9,2483.3,2.4045]
["bitfinex","ETHUSD",1724862442780,4.02551,2484.2,2483.3,2.4045]
["bitfinex","ETHUSD",1724862442781,0.55,2484.1,2483.3,2.4045]
["bitfinex","ETHUSD",1724862443179,4.02484,2484.6,2483.3,6.43128]
["bitfinex","ETHUSD",1724862443456,4.02524,2484.4,2483.4,0.32096834]
["bitfinex","ETHUSD",1724862443733,4.02512,2484.4,2483.5,2.4045]
["bitfinex","ETHUSD",1724862443875,4.02546,2484.2,2483.5,2.4045]
["bitfinex","ETHUSD",1724862444079,4.09401875,2485.2,2483.6,4.02627]
["bitfinex","ETHUSD",1724862444080,0.07014875,2485.2,2483.6,4.02627]
["bitfinex","ETHUSD",1724862444315,4.02428,2485.0,2483.7,2.4045]
["bitfinex","ETHUSD",1724862444500,4.02428,2485.0,2483.8,2.4045]
["bitfinex","ETHUSD",1724862444730,4.51464545,2485.8,2483.8,2.4045]
["bitfinex","ETHUSD",1724862444928,4.490388,2485.0,2483.8,2.4045]
["bitfinex","ETHUSD",1724862445092,4.02493,2484.6,2483.8,2.4045]
["bitfinex","ETHUSD",1724862445422,4.02546,2484.2,2483.8,2.4045]
["bitfinex","ETHUSD",1724862445618,4.0256,2484.1,2483.8,2.4045]
["bitfinex","ETHUSD",1724862445804,4.02537,2484.3,2483.8,2.4045]
["bitfinex","ETHUSD",1724862446133,4.02626,2483.7,2482.8,2.374]
["bitfinex","ETHUSD",1724862446320,4.02666,2483.5,2482.8,2.374]
["bitfinex","ETHUSD",1724862446622,8.29596,2485.2,2482.8,2.374]
["bitfinex","ETHUSD",1724862446623,4.02718,2483.2,2482.8,2.374]
["bitfinex","ETHUSD",1724862446805,4.02749,2483.0,2482.8,2.374]
["bitfinex","ETHUSD",1724862447007,4.02787,2482.7,2482.1,2.374]
["bitfinex","ETHUSD",1724862447492,0.55,2482.6,2482.1,2.374]
["bitfinex","ETHUSD",1724862447698,0.55,2482.6,2482.2,0.08057028]
["bitfinex","ETHUSD",1724862448017,2.3441,2484.9,2482.8,2.3853]
["bitfinex","ETHUSD",1724862448222,4.02463,2484.7,2482.8,2.3853]
["bitfinex","ETHUSD",1724862448399,4.02598,2483.9,2482.8,2.3853]
["bitfinex","ETHUSD",1724862448608,8.05263,2483.7,2482.8,2.3853]
["bitfinex","ETHUSD",1724862448804,4.0265,2483.6,2482.8,2.3853]
["bitfinex","ETHUSD",1724862449002,4.02669,2483.5,2482.8,2.3853]
["bitfinex","ETHUSD",1724862449317,7.02668,2483.5,2482.8,2.3853]
["bitfinex","ETHUSD",1724862449521,0.55,2483.4,2482.8,2.3853]
["bitfinex","ETHUSD",1724862451030,4.0256,2484.1,2482.8,2.46584177]
["bitfinex","ETHUSD",1724862451193,7.02577,2484.0,2482.9,4.35457208]
["bitfinex","ETHUSD",1724862451395,4.02635,2483.7,2482.8,2.3853]
["bitfinex","ETHUSD",1724862451628,3.0,2483.6,2482.8,2.3853]
["bitfinex","ETHUSD",1724862451933,3.0,2483.8,2482.9,0.08054145]
["bitfinex","ETHUSD",1724862452244,0.466248,2484.8,2483.3,4.02676]
["bitfinex","ETHUSD",1724862452401,4.02475,2484.7,2483.6,2.3853]
["bitfinex","ETHUSD",1724862452604,8.04817,2485.1,2483.7,0.08052185]
["bitfinex","ETHUSD",1724862452941,4.489798,2485.4,2484.2,2.3853]
["bitfinex","ETHUSD",1724862453106,0.466248,2485.4,2484.2,2.3853]
["bitfinex","ETHUSD",1724862453310,4.0248,2484.6,2484.2,2.3853]
["bitfinex","ETHUSD",1724862453520,4.02465,2484.7,2484.2,2.3853]
["bitfinex","ETHUSD",1724862453836,4.02536,2484.3,2483.8,2.3853]
["bitfinex","ETHUSD",1724862454035,4.02526,2484.4,2483.8,2.3853]
["bitfinex","ETHUSD",1724862454336,4.02494,2484.6,2483.8,2.3853]
["bitfinex","ETHUSD",1724862454920,4.02447,2484.8,2483.8,2.3853]
["bitfinex","ETHUSD",1724862455115,4.02425,2485.0,2483.8,2.3853]
["bitfinex","ETHUSD",1724862455734,4.024,2485.1,2484.1,2.3853]
["bitfinex","ETHUSD",1724862455895,4.490438,2485.0,2484.1,2.3853]
["bitfinex","ETHUSD",1724862456130,4.02391,2485.2,2484.1,2.3853]
["bitfinex","ETHUSD",1724862456432,4.489828,2485.4,2484.4,4.0251]
["bitfinex","ETHUSD",1724862456673,4.02359,2485.4,2484.3,4.02513]
["bitfinex","ETHUSD",1724862456863,4.02359,2485.4,2484.3,0.08049467]
["bitfinex","ETHUSD",1724862457167,0.49167545,2485.8,2484.2,0.08049467]
["bitfinex","ETHUSD",1724862457168,4.490038,2485.3,2484.2,0.08049467]
["bitfinex","ETHUSD",1724862457353,8.04684,2485.5,2484.3,4.10575467]
["bitfinex","ETHUSD",1724862457555,0.466248,2485.5,2484.1,2.3853]
["bitfinex","ETHUSD",1724862457746,8.04791,2485.2,2484.2,0.2647683]
["bitfinex","ETHUSD",1724862457946,4.02394,2485.2,2484.2,4.02541]
["bitfinex","ETHUSD",1724862458239,3.0,2485.1,2484.2,4.02539]
["bitfinex","ETHUSD",1724862458442,0.49167545,2485.8,2484.6,4.02465]
["bitfinex","ETHUSD",1724862458655,4.02265,2486.0,2484.9,4.02417]
["bitfinex","ETHUSD",1724862458832,4.02328,2485.6,2484.8,2.3853]
["bitfinex","ETHUSD",1724862459026,4.02366,2485.3,2484.8,2.3853]
["bitfinex","ETHUSD",1724862459274,4.0243,2484.9,2484.0,2.3853]
["bitfinex","ETHUSD",1724862459485,4.02476,2484.7,2484.0,2.3853]
["bitfinex","ETHUSD",1724862459631,4.02448,2484.8,2484.0,2.3853]
["bitfinex","ETHUSD",1724862460067,0.55,2484.7,2484.0,2.3853]
["bitfinex","ETHUSD",1724862460364,4.02398,2485.1,2484.0,2.3853]
["bitfinex","ETHUSD",1724862460365,0.55,2484.8,2484.0,6.41096]
["bitfinex","ETHUSD",1724862460575,3.55,2485.0,2484.0,2.3853]
["bitfinex","ETHUSD",1724862460757,4.02439,2484.9,2484.0,2.3853]
["bitfinex","ETHUSD",1724862461072,4.02521,2484.4,2484.0,2.3853]
["bitfinex","ETHUSD",1724862461232,4.02521,2484.4,2481.9,0.05]
["bitfinex","ETHUSD",1724862461233,0.41277682,2484.4,2482.9,2.3256]
["bitfinex","ETHUSD",1724862461432,4.02463,2484.7,2483.0,0.08053891]
["bitfinex","ETHUSD",1724862461433,8.0321573,2484.3,2483.0,0.08053891]
["bitfinex","ETHUSD",1724862461647,3.55,2484.3,2483.2,2.3256]
["bitfinex","ETHUSD",1724862461874,0.55,2484.3,2483.4,2.3256]
["bitfinex","ETHUSD",1724862462033,0.55,2484.4,2483.7,4.02622]
["bitfinex","ETHUSD",1724862462235,3.0,2484.7,2483.8,2.40611418]
["bitfinex","ETHUSD",1724862462236,7.02465,2484.7,2483.8,2.40611418]
["bitfinex","ETHUSD",1724862462469,4.4805373,2485.3,2483.9,0.08051291]
["bitfinex","ETHUSD",1724862462470,4.02407,2485.1,2483.9,0.08051291]
["bitfinex","ETHUSD",1724862462776,4.02407,2485.1,2484.2,2.3256]
["bitfinex","ETHUSD",1724862463282,4.0243,2485.0,2484.2,2.3256]
["bitfinex","ETHUSD",1724862463447,0.4568073,2485.5,2484.2,2.3256]
["bitfinex","ETHUSD",1724862463448,4.0239,2485.2,2484.2,2.3256]
["bitfinex","ETHUSD",1724862463689,4.0239,2485.2,2484.2,2.55816]
["bitfinex","ETHUSD",1724862464319,4.02353,2485.4,2484.3,0.08049773]
["bitfinex","ETHUSD",1724862464485,2.7766073,2486.0,2484.4,2.3256]
["bitfinex","ETHUSD",1724862464486,4.02342,2485.5,2484.4,2.3256]
["bitfinex","ETHUSD",1724862464821,4.02274,2485.9,2484.9,2.3256]
["bitfinex","ETHUSD",1724862464822,4.30044073,2485.9,2484.9,2.3256]
["bitfinex","ETHUSD",1724862465114,4.02301,2485.7,2485.0,0.635005]
["bitfinex","ETHUSD",1724862465319,0.4568073,2485.8,2484.9,2.3256]
["bitfinex","ETHUSD",1724862465772,0.4568073,2485.9,2484.9,2.3256]
["bitfinex","ETHUSD",1724862465974,4.02439,2484.9,2484.1,2.3256]
["bitfinex","ETHUSD",1724862466188,0.4568073,2485.8,2484.1,2.3256]
["bitfinex","ETHUSD",1724862466189,4.02371,2485.3,2484.1,2.3256]
["bitfinex","ETHUSD",1724862466382,4.02371,2485.3,2484.2,0.08049148]
["bitfinex","ETHUSD",1724862466617,4.02371,2485.3,2484.3,2.3256]
["bitfinex","ETHUSD",1724862467010,0.55,2485.2,2484.4,4.10559145]
["bitfinex","ETHUSD",1724862467229,4.02301,2485.7,2484.6,2.3256]
["bitfinex","ETHUSD",1724862467437,4.02301,2485.7,2484.7,4.10509714]
["bitfinex","ETHUSD",1724862467637,4.02301,2485.7,2484.8,2.73610971]
["bitfinex","ETHUSD",1724862468090,4.02363,2485.4,2484.8,2.3256]
["bitfinex","ETHUSD",1724862468292,0.4568073,2485.6,2484.8,2.3256]
["bitfinex","ETHUSD",1724862468487,4.02289,2485.8,2484.9,0.23256]
["bitfinex","ETHUSD",1724862468488,8.04585,2485.8,2484.9,0.23256]
["bitfinex","ETHUSD",1724862468691,0.55,2485.7,2484.9,0.23256]
["bitfinex","ETHUSD",1724862468938,0.55,2485.7,2484.8,2.3256]
["bitfinex","ETHUSD",1724862468939,4.02359,2485.4,2484.8,2.3256]
["bitfinex","ETHUSD",1724862469439,4.0243,2484.9,2484.4,2.3256]
["bitfinex","ETHUSD",1724862469592,4.02402,2485.1,2484.4,2.3256]
["bitfinex","ETHUSD",1724862469799,3.55,2485.0,2484.4,2.3256]
["bitfinex","ETHUSD",1724862470038,4.02384,2485.2,2484.4,2.3256]
["bitfinex","ETHUSD",1724862470039,4.02383,2485.2,2484.5,0.08049803]
["bitfinex","ETHUSD",1724862470193,3.55,2485.1,2484.4,2.3256]
["bitfinex","ETHUSD",1724862470402,3.55,2485.1,2484.5,4.10544097]
["bitfinex","ETHUSD",1724862470403,0.55,2485.1,2484.5,4.10544097]
["bitfinex","ETHUSD",1724862470604,2.74128921,2486.3,2484.8,4.02435]
["bitfinex","ETHUSD",1724862470605,4.02295,2485.8,2484.8,4.02435]
["bitfinex","ETHUSD",1724862470894,4.02295,2485.8,2484.7,2.3256]
["bitfinex","ETHUSD",1724862470895,4.02293,2485.8,2484.7,6.35012]
["bitfinex","ETHUSD",1724862471231,4.02293,2485.8,2484.8,0.69932241]
["bitfinex","ETHUSD",1724862471394,4.02271,2485.9,2484.8,0.69932241]
["bitfinex","ETHUSD",1724862471589,4.4796973,2485.8,2484.8,0.69932241]
["bitfinex","ETHUSD",1724862471795,4.4796973,2485.8,2484.8,4.72366241]
["bitfinex","ETHUSD",1724862472040,4.02788202,2486.2,2485.1,4.02395]
["bitfinex","ETHUSD",1724862472197,4.02788202,2486.2,2485.2,0.08046589]
["bitfinex","ETHUSD",1724862473091,4.02253,2486.0,2485.0,6.3945]
["bitfinex","ETHUSD",1724862473294,4.02288,2485.8,2485.0,2.3704]
["bitfinex","ETHUSD",1724862473496,0.46244932,2486.2,2485.1,4.02397]
["bitfinex","ETHUSD",1724862473497,3.0,2486.1,2485.1,4.02397]
["bitfinex","ETHUSD",1724862473729,0.55,2486.0,2485.2,0.08046581]
["bitfinex","ETHUSD",1724862473940,4.57254,2486.0,2485.0,7.11189841]
["bitfinex","ETHUSD",1724862474242,3.0,2485.9,2485.1,0.08046582]
["bitfinex","ETHUSD",1724862474397,0.55,2486.0,2485.2,4.02372]
["bitfinex","ETHUSD",1724862474398,0.55,2485.8,2485.2,4.02372]
["bitfinex","ETHUSD",1724862474595,4.02787202,2486.2,2485.6,4.02317]
["bitfinex","ETHUSD",1724862474596,0.00564202,2486.2,2485.6,4.02317]
["bitfinex","ETHUSD",1724862474861,0.00564202,2486.2,2485.4,2.4065]
["bitfinex","ETHUSD",1724862475341,0.00564202,2486.2,2485.6,4.02315]
["bitfinex","ETHUSD",1724862475546,0.00564202,2486.2,2485.7,0.08044938]
["bitfinex","ETHUSD",1724862475757,0.00564202,2486.2,2486.1,2.4065]
["bitfinex","ETHUSD",1724862477615,0.244709,2488.0,2486.5,4.0217]
["bitfinex","ETHUSD",1724862477816,0.05,2490.7,2489.1,4.01738]
["bitfinex","ETHUSD",1724862477817,0.15138189,2490.0,2489.1,4.01738]
["bitfinex","ETHUSD",1724862478052,0.15138189,2490.0,2487.8,4.01952]
["bitfinex","ETHUSD",1724862478053,4.01614,2490.0,2487.8,4.01952]
["bitfinex","ETHUSD",1724862478250,2.401,2490.7,2487.9,7.09970758]
["bitfinex","ETHUSD",1724862478458,0.45880918,2489.9,2488.6,4.01824]
["bitfinex","ETHUSD",1724862478756,0.01321497,2490.1,2489.0,2.425]
["bitfinex","ETHUSD",1724862478940,4.47542584,2490.0,2489.0,2.425]
["bitfinex","ETHUSD",1724862479125,0.45922584,2490.0,2489.0,6.44255]
["bitfinex","ETHUSD",1724862479460,0.01321497,2490.1,2489.5,4.01683]
["bitfinex","ETHUSD",1724862479611,0.01321497,2490.1,2489.2,4.01734]
["bitfinex","ETHUSD",1724862479811,0.01321497,2490.1,2489.2,4.01726]
["bitfinex","ETHUSD",1724862480044,0.01321497,2490.1,2489.0,2.425]
["bitfinex","ETHUSD",1724862480045,0.01321497,2490.1,2489.7,4.0164]
["bitfinex","ETHUSD",1724862480212,0.01321497,2490.1,2489.0,2.425]
["bitfinex","ETHUSD",1724862480416,0.01321497,2490.1,2489.1,0.2425]
["bitfinex","ETHUSD",1724862480717,0.01321497,2490.1,2489.2,0.0803322]
["bitfinex","ETHUSD",1724862481063,0.01321497,2490.1,2489.1,0.2425]
["bitfinex","ETHUSD",1724862481064,0.01321497,2490.1,2489.7,4.01652]
["bitfinex","ETHUSD",1724862481222,0.01321497,2490.1,2489.6,4.01667]
["bitfinex","ETHUSD",1724862481810,0.01321497,2490.1,2489.7,4.01653]
["bitfinex","ETHUSD",1724862482214,0.01321497,2490.1,2489.3,4.01714]
["bitfinex","ETHUSD",1724862482437,0.01321497,2490.1,2489.3,4.799689]
["bitfinex","ETHUSD",1724862482841,4.01568,2490.3,2489.3,0.782639]
["bitfinex","ETHUSD",1724862483047,3.0,2490.2,2489.3,0.782639]
["bitfinex","ETHUSD",1724862483441,0.55,2490.1,2489.3,4.799709]
["bitfinex","ETHUSD",1724862483642,0.55,2490.3,2489.4,4.01692]
["bitfinex","ETHUSD",1724862483880,0.55,2490.3,2489.3,4.01715]
["bitfinex","ETHUSD",1724862484087,4.01588,2490.2,2489.1,4.2599]
["bitfinex","ETHUSD",1724862484375,4.006588,2490.1,2489.1,4.2599]
["bitfinex","ETHUSD",1724862484581,2.2659,2491.3,2489.4,4.01703]
["bitfinex","ETHUSD",1724862484778,4.01538,2490.5,2489.5,0.401703]
["bitfinex","ETHUSD",1724862484981,4.01531,2490.5,2489.3,4.01717]
["bitfinex","ETHUSD",1724862485283,3.0,2490.4,2489.7,4.01654]
["bitfinex","ETHUSD",1724862485494,4.01488,2490.8,2489.7,4.01654]
["bitfinex","ETHUSD",1724862485786,0.401488,2490.7,2489.7,4.01654]
["bitfinex","ETHUSD",1724862485955,0.401488,2490.7,2489.8,4.01635]
["bitfinex","ETHUSD",1724862486162,0.22659,2491.2,2489.8,0.08031836]
["bitfinex","ETHUSD",1724862486466,0.22659,2491.2,2489.7,4.01648]
["bitfinex","ETHUSD",1724862486467,0.22659,2491.2,2490.2,4.01563]
["bitfinex","ETHUSD",1724862486666,0.22659,2491.2,2489.8,4.01627]
["bitfinex","ETHUSD",1724862486667,4.01457,2491.0,2489.8,4.01627]
["bitfinex","ETHUSD",1724862486866,4.24079,2491.2,2490.0,4.01595]
["bitfinex","ETHUSD",1724862487072,4.01449,2491.0,2489.8,4.01635]
["bitfinex","ETHUSD",1724862487283,4.01506,2490.7,2489.6,4.01656]
["bitfinex","ETHUSD",1724862487446,0.401506,2490.6,2489.6,4.01656]
["bitfinex","ETHUSD",1724862487988,0.55,2490.5,2489.7,4.01654]
["bitfinex","ETHUSD",1724862488171,0.55,2490.5,2489.7,4.01643]
["bitfinex","ETHUSD",1724862488541,3.55,2490.7,2489.7,4.01643]
["bitfinex","ETHUSD",1724862488778,3.55,2490.7,2489.8,4.01634]
["bitfinex","ETHUSD",1724862488990,0.55,2490.7,2489.8,4.01634]
["bitfinex","ETHUSD",1724862489491,4.01463,2490.9,2489.6,4.01666]
["bitfinex","ETHUSD",1724862489672,3.0,2490.8,2490.0,4.01594]
["bitfinex","ETHUSD",1724862489877,3.0,2491.0,2490.0,8.03189]
["bitfinex","ETHUSD",1724862490074,3.0,2491.0,2490.0,4.01594]
["bitfinex","ETHUSD",1724862490261,7.24072,2491.2,2490.1,4.01579]
["bitfinex","ETHUSD",1724862490469,4.01429,2491.1,2490.0,4.01594]
["bitfinex","ETHUSD",1724862490793,3.0,2491.2,2490.0,4.01594]
["bitfinex","ETHUSD",1724862490794,3.0,2491.0,2490.2,4.01566]
["bitfinex","ETHUSD",1724862491002,2.2659,2491.3,2490.6,4.015]
["bitfinex","ETHUSD",1724862491288,6.27987,2491.3,2490.3,4.01545]
["bitfinex","ETHUSD",1724862491495,6.27996,2491.3,2490.2,6.39432]
["bitfinex","ETHUSD",1724862491785,2.2659,2491.3,2490.2,4.01573]
["bitfinex","ETHUSD",1724862491985,2.2659,2491.3,2490.0,4.01595]
["bitfinex","ETHUSD",1724862492193,0.22659,2491.2,2490.0,4.01595]
["bitfinex","ETHUSD",1724862492401,0.22659,2491.2,2490.3,4.01557]
["bitfinex","ETHUSD",1724862492689,0.22659,2491.2,2490.1,0.08030289]
["bitfinex","ETHUSD",1724862492690,3.0,2491.3,2490.7,4.0148]
["bitfinex","ETHUSD",1724862492863,1.0,2491.5,2490.9,4.01448]
["bitfinex","ETHUSD",1724862493047,1.0,2491.5,2490.7,4.41639]
["bitfinex","ETHUSD",1724862493250,1.0,2491.5,2490.7,4.01491]
["bitfinex","ETHUSD",1724862493459,1.0,2491.5,2490.5,4.01513]
["bitfinex","ETHUSD",1724862493891,1.0,2491.5,2490.3,4.01554]
["bitfinex","ETHUSD",1724862494091,4.01433,2491.1,2489.8,0.66992695]
["bitfinex","ETHUSD",1724862494250,4.01433,2491.1,2490.1,4.01578]
["bitfinex","ETHUSD",1724862494450,4.01403,2491.3,2489.7,2.3787]
["bitfinex","ETHUSD",1724862494451,7.01403,2491.3,2489.8,4.01637]
["bitfinex","ETHUSD",1724862494654,1.0,2491.5,2490.4,4.01535]
["bitfinex","ETHUSD",1724862494903,1.0,2491.5,2490.6,4.01508]
["bitfinex","ETHUSD",1724862495061,1.0,2491.5,2490.7,4.01492]
["bitfinex","ETHUSD",1724862495258,1.0,2491.5,2490.7,0.803]
["bitfinex","ETHUSD",1724862495876,5.01376,2491.5,2490.4,2.4086]
["bitfinex","ETHUSD",1724862496159,5.01376,2491.5,2489.8,4.01623]
["bitfinex","ETHUSD",1724862496160,2.4397,2491.3,2489.8,6.42491]
["bitfinex","ETHUSD",1724862496364,0.54397,2491.2,2489.9,4.658681]
["bitfinex","ETHUSD",1724862496660,0.54397,2491.2,2490.0,4.01591]
["bitfinex","ETHUSD",1724862496661,3.0,2491.2,2490.0,4.01591]
["bitfinex","ETHUSD",1724862496907,3.0,2491.2,2490.1,4.01589]
["bitfinex","ETHUSD",1724862497088,0.55,2491.1,2490.2,0.08030139]
["bitfinex","ETHUSD",1724862497422,0.55,2491.1,2490.3,4.01555]
["bitfinex","ETHUSD",1724862497584,0.55,2491.1,2489.8,6.42494]
["bitfinex","ETHUSD",1724862497788,4.01506,2490.7,2489.8,2.4086]
["bitfinex","ETHUSD",1724862498113,0.55,2491.1,2490.3,4.01544]
["bitfinex","ETHUSD",1724862498321,0.55,2491.1,2490.0,4.01602]
["bitfinex","ETHUSD",1724862498475,0.55,2491.1,2490.3,4.01543]
["bitfinex","ETHUSD",1724862498827,0.55,2491.1,2490.2,4.01561]
["bitfinex","ETHUSD",1724862498975,4.01425,2491.2,2490.0,4.01605]
["bitfinex","ETHUSD",1724862499182,0.55,2491.1,2490.0,4.68339919]
["bitfinex","ETHUSD",1724862499489,2.4397,2491.0,2490.0,0.66734919]
["bitfinex","ETHUSD",1724862499692,2.4397,2491.0,2490.1,4.01589]
["bitfinex","ETHUSD",1724862499987,0.55,2491.1,2490.0,4.68337919]
["bitfinex","ETHUSD",1724862500193,0.55,2491.1,2490.1,0.48926053]
["bitfinex","ETHUSD",1724862500593,0.55,2491.1,2490.1,4.50516053]
["bitfinex","ETHUSD",1724862500788,0.55,2491.1,2490.1,0.48926053]
["bitfinex","ETHUSD",1724862500972,3.55,2491.3,2490.1,0.48926053]
["bitfinex","ETHUSD",1724862501174,3.55,2491.3,2490.2,4.01562]
["bitfinex","ETHUSD",1724862501380,3.55,2491.3,2490.0,4.01603]
["bitfinex","ETHUSD",1724862501594,4.01423,2491.2,2490.0,4.01595]
["bitfinex","ETHUSD",1724862501927,4.5643,2491.1,2490.0,4.01595]
["bitfinex","ETHUSD",1724862502128,3.0,2491.0,2489.8,2.4086]
["bitfinex","ETHUSD",1724862502294,3.0,2491.0,2490.1,4.01587]
["bitfinex","ETHUSD",1724862502616,0.55,2490.9,2490.1,4.01577]
["bitfinex","ETHUSD",1724862502801,3.55,2491.1,2490.1,4.01577]
["bitfinex","ETHUSD",1724862503011,4.251416,2491.1,2490.1,4.01577]
["bitfinex","ETHUSD",1724862503178,1.251416,2491.1,2490.3,4.01546]
["bitfinex","ETHUSD",1724862503384,1.251416,2491.1,2490.2,4.01558]
["bitfinex","ETHUSD",1724862503575,1.251416,2491.1,2490.2,4.01573]
["bitfinex","ETHUSD",1724862503576,0.42061596,2491.0,2490.2,4.01573]
["bitfinex","ETHUSD",1724862503787,0.42061596,2491.0,2489.8,2.4086]
["bitfinex","ETHUSD",1724862503788,4.01455,2491.0,2489.8,6.42496]
["bitfinex","ETHUSD",1724862503995,1.006455,2490.9,2490.2,4.0156]
["bitfinex","ETHUSD",1724862504314,0.55,2490.9,2490.2,4.0156]
["bitfinex","ETHUSD",1724862504627,4.0142,2491.2,2490.2,4.0156]
["bitfinex","ETHUSD",1724862504628,0.55,2491.0,2490.2,4.0156]
["bitfinex","ETHUSD",1724862504777,0.45642,2491.0,2490.2,4.0156]
["bitfinex","ETHUSD",1724862504988,0.55,2490.9,2490.2,4.0156]
["bitfinex","ETHUSD",1724862505428,0.55,2491.1,2490.2,4.0156]
["bitfinex","ETHUSD",1724862505730,0.55,2491.1,2490.0,4.01598]
["bitfinex","ETHUSD",1724862505938,2.3566,2490.7,2489.4,6.42146]
["bitfinex","ETHUSD",1724862506157,4.01574,2490.2,2489.0,2.4359]
["bitfinex","ETHUSD",1724862506432,0.68536709,2490.6,2489.2,4.01731]
["bitfinex","ETHUSD",1724862506433,0.78566,2490.6,2489.2,4.01731]
["bitfinex","ETHUSD",1724862506645,2.3566,2490.7,2490.0,4.01604]
["bitfinex","ETHUSD",1724862506794,0.55,2491.2,2490.2,4.01561]
["bitfinex","ETHUSD",1724862506795,2.3566,2491.1,2490.2,4.01561]
["bitfinex","ETHUSD",1724862506990,0.55,2491.0,2490.0,4.01592]
["bitfinex","ETHUSD",1724862507194,0.55,2491.0,2490.1,4.09610679]
["bitfinex","ETHUSD",1724862507390,0.55,2491.0,2489.4,2.4359]
["bitfinex","ETHUSD",1724862507391,0.05000007,2490.9,2489.7,4.01641]
["bitfinex","ETHUSD",1724862507592,0.55,2490.8,2490.0,4.01606]
["bitfinex","ETHUSD",1724862507820,0.05000007,2490.7,2489.9,4.01608]
["bitfinex","ETHUSD",1724862508019,0.55,2490.6,2489.9,4.01608]
["bitfinex","ETHUSD",1724862508230,0.05000007,2490.5,2489.9,4.417688]
["bitfinex","ETHUSD",1724862508444,0.05000007,2490.8,2489.9,4.417688]
["bitfinex","ETHUSD",1724862508736,4.01502,2490.7,2489.7,4.01653]
["bitfinex","ETHUSD",1724862508913,0.05000007,2490.6,2489.8,4.01626]
["bitfinex","ETHUSD",1724862509109,0.51648108,2490.6,2489.9,4.01619]
["bitfinex","ETHUSD",1724862509309,0.51648108,2490.6,2489.7,4.01642]
["bitfinex","ETHUSD",1724862509633,2.3266,2490.4,2489.5,4.01677]
["bitfinex","ETHUSD",1724862509844,0.05000007,2490.3,2489.3,4.0171]
["bitfinex","ETHUSD",1724862509997,0.05000007,2490.3,2489.1,0.24359]
["bitfinex","ETHUSD",1724862509998,0.60000007,2490.3,2489.5,4.01676]
["bitfinex","ETHUSD",1724862510200,0.05000007,2490.2,2489.3,4.01708]
["bitfinex","ETHUSD",1724862510449,0.05000007,2490.2,2489.6,4.01668]
["bitfinex","ETHUSD",1724862510609,0.05000007,2490.2,2489.6,4.01659]
["bitfinex","ETHUSD",1724862511000,0.05000007,2490.2,2489.6,8.0332]
["bitfinex","ETHUSD",1724862511200,2.3266,2490.8,2489.7,4.09677762]
["bitfinex","ETHUSD",1724862511401,0.60000007,2490.7,2489.8,4.58751029]
["bitfinex","ETHUSD",1724862511748,0.55,2490.7,2490.0,4.01605]
["bitfinex","ETHUSD",1724862511913,0.55,2490.7,2489.9,4.01621]
["bitfinex","ETHUSD",1724862511914,0.05000007,2490.7,2490.1,4.01585]
["bitfinex","ETHUSD",1724862512300,0.05000007,2490.7,2489.9,4.01612]
["bitfinex","ETHUSD",1724862512301,0.05000007,2490.7,2489.9,4.01611]
["bitfinex","ETHUSD",1724862512741,0.05000007,2490.7,2490.0,4.01596]
["bitfinex","ETHUSD",1724862512906,0.05000007,2490.7,2490.1,4.01587]
["bitfinex","ETHUSD",1724862513238,0.05000007,2490.7,2490.3,4.01546]
["bitfinex","ETHUSD",1724862513446,4.01415,2491.2,2490.3,4.01546]
["bitfinex","ETHUSD",1724862513447,0.05000007,2491.1,2490.3,4.01546]
["bitfinex","ETHUSD",1724862513616,2.3851,2491.2,2490.4,4.01531]
["bitfinex","ETHUSD",1724862513812,0.23851,2491.1,2490.4,4.01531]
["bitfinex","ETHUSD",1724862514011,0.05000007,2491.0,2490.5,4.01525]
["bitfinex","ETHUSD",1724862514216,0.05000007,2491.0,2490.6,4.01506]
["bitfinex","ETHUSD",1724862514743,0.05000007,2491.0,2490.1,4.01586]
["bitfinex","ETHUSD",1724862514902,0.05000007,2491.1,2490.4,4.01531]
["bitfinex","ETHUSD",1724862515414,0.05000007,2491.1,2490.4,8.03064]
["bitfinex","ETHUSD",1724862515614,0.29351008,2491.1,2490.5,4.01525]
["bitfinex","ETHUSD",1724862515828,0.29351008,2491.1,2490.4,4.01531]
["bitfinex","ETHUSD",1724862516169,0.29351008,2491.1,2490.5,4.01525]
["bitfinex","ETHUSD",1724862516317,0.29351008,2491.1,2490.6,4.01506]
["bitfinex","ETHUSD",1724862516641,0.29351008,2491.1,2490.4,4.01533]
["bitfinex","ETHUSD",1724862516852,0.55,2491.0,2490.4,4.01533]
["bitfinex","ETHUSD",1724862517002,0.32286101,2491.0,2490.2,4.01562]
["bitfinex","ETHUSD",1724862517327,0.05000007,2491.0,2490.2,4.01564]
["bitfinex","ETHUSD",1724862517531,0.55,2490.9,2490.0,4.01596]
["bitfinex","ETHUSD",1724862517844,0.55,2490.9,2489.7,8.03283]
["bitfinex","ETHUSD",1724862517845,6.32874,2490.7,2489.7,8.03283]
["bitfinex","ETHUSD",1724862518053,0.05000007,2490.6,2490.0,4.01601]
["bitfinex","ETHUSD",1724862518204,2.3138,2490.7,2490.2,4.01563]
["bitfinex","ETHUSD",1724862518543,2.36380007,2491.2,2490.4,4.01529]
["bitfinex","ETHUSD",1724862518707,2.36380007,2491.2,2490.5,4.01517]
["bitfinex","ETHUSD",1724862518901,2.3138,2491.2,2490.5,4.01514]
["bitfinex","ETHUSD",1724862519105,2.3138,2491.2,2490.7,4.01477]
["bitfinex","ETHUSD",1724862519349,2.3138,2491.2,2490.2,4.01572]
["bitfinex","ETHUSD",1724862519350,1.0,2491.5,2490.8,0.0802957]
["bitfinex","ETHUSD",1724862519505,0.05000007,2491.4,2490.8,4.01468]
["bitfinex","ETHUSD",1724862519708,0.05000007,2491.4,2490.3,4.417092]
["bitfinex","ETHUSD",1724862519929,0.05000007,2491.4,2490.8,4.01467]
["bitfinex","ETHUSD",1724862520136,0.05000007,2491.4,2490.6,4.01496]
["bitfinex","ETHUSD",1724862520542,0.05000007,2491.4,2490.7,4.01481]
["bitfinex","ETHUSD",1724862520750,0.05000007,2491.4,2490.6,4.01496]
["bitfinex","ETHUSD",1724862521284,2.4115,2491.1,2489.9,2.3424]
["bitfinex","ETHUSD",1724862521437,0.05000007,2491.0,2490.4,4.01528]
["bitfinex","ETHUSD",1724862521946,0.05000007,2491.0,2489.9,6.3586]
["bitfinex","ETHUSD",1724862521947,2.46150007,2491.1,2490.5,0.08030077]
["bitfinex","ETHUSD",1724862522120,2.46150007,2491.1,2490.1,4.01588]
["bitfinex","ETHUSD",1724862522317,0.05000007,2491.2,2490.2,4.09601587]
["bitfinex","ETHUSD",1724862522522,0.05000007,2491.2,2490.6,4.01499]
["bitfinex","ETHUSD",1724862523165,6.42522,2491.5,2490.9,4.0145]
["bitfinex","ETHUSD",1724862523166,0.05000007,2491.3,2490.9,4.0145]
["bitfinex","ETHUSD",1724862523333,2.46150007,2491.5,2490.9,4.0145]
["bitfinex","ETHUSD",1724862523649,4.25997001,2491.4,2490.5,8.03036]
["bitfinex","ETHUSD",1724862523872,4.06400007,2491.3,2490.5,4.01517]
["bitfinex","ETHUSD",1724862524021,4.73614708,2491.3,2490.5,4.01517]
["bitfinex","ETHUSD",1724862524217,0.72214708,2491.3,2490.5,4.01517]
["bitfinex","ETHUSD",1724862524416,0.72214708,2491.3,2490.1,0.81103863]
["bitfinex","ETHUSD",1724862524650,0.05000007,2491.4,2490.7,4.01477]
["bitfinex","ETHUSD",1724862524874,0.05000007,2491.4,2490.7,8.02961]
["bitfinex","ETHUSD",1724862525157,0.05000007,2491.4,2490.8,4.01476]
["bitfinex","ETHUSD",1724862525537,0.29615008,2491.4,2490.5,4.01519]
["bitfinex","ETHUSD",1724862525721,0.55,2491.3,2490.6,4.01498]
["bitfinex","ETHUSD",1724862525923,0.05000007,2491.2,2490.7,4.01484]
["bitfinex","ETHUSD",1724862526122,0.05000007,2491.2,2490.1,1.64605096]
["bitfinex","ETHUSD",1724862526123,0.05000007,2491.3,2490.5,4.01515]
["bitfinex","ETHUSD",1724862526370,0.60000007,2491.2,2490.5,4.01514]
["bitfinex","ETHUSD",1724862526568,2.4115,2491.5,2491.1,4.01426]
["bitfinex","ETHUSD",1724862526857,2.4115,2491.5,2490.9,4.01458]
["bitfinex","ETHUSD",1724862526858,2.4115,2491.5,2490.9,0.08027829]
["bitfinex","ETHUSD",1724862527577,2.4115,2491.5,2490.9,4.09476829]
["bitfinex","ETHUSD",1724862527760,0.05000007,2491.4,2490.7,4.01486]
["bitfinex","ETHUSD",1724862527964,0.05000007,2491.4,2490.1,1.64605096]
["bitfinex","ETHUSD",1724862528124,4.33412508,2491.4,2490.1,0.81103863]
["bitfinex","ETHUSD",1724862528323,4.33412508,2491.4,2489.9,3.17741233]
["bitfinex","ETHUSD",1724862528324,4.01397,2491.3,2490.3,8.03087]
["bitfinex","ETHUSD",1724862528638,0.05000007,2491.2,2490.4,0.08029918]
["bitfinex","ETHUSD",1724862528966,0.05000007,2491.2,2490.7,4.01493]
["bitfinex","ETHUSD",1724862529160,2.4115,2491.5,2490.8,4.09490686]
["bitfinex","ETHUSD",1724862529322,0.05000007,2491.4,2490.9,4.01461]
["bitfinex","ETHUSD",1724862529520,0.05000007,2491.4,2490.8,0.08028681]
["bitfinex","ETHUSD",1724862529718,0.05000007,2491.4,2490.8,4.01476]
["bitfinex","ETHUSD",1724862529719,0.29615008,2491.4,2490.8,4.01476]
["bitfinex","ETHUSD",1724862529962,2.4115,2491.5,2490.9,4.01458]
["bitfinex","ETHUSD",1724862530475,2.4115,2491.5,2490.9,4.0145]
["bitfinex","ETHUSD",1724862530771,0.005,2491.8,2491.3,4.01386]
["bitfinex","ETHUSD",1724862530938,0.05500007,2491.8,2491.3,4.01386]
["bitfinex","ETHUSD",1724862531522,0.05500007,2491.8,2491.2,4.01401]
["bitfinex","ETHUSD",1724862531671,0.05500007,2491.8,2490.6,2.3089]
["bitfinex","ETHUSD",1724862531672,4.01353,2491.6,2490.6,2.3089]
["bitfinex","ETHUSD",1724862532014,2.87615307,2491.5,2490.3,4.01545]
["bitfinex","ETHUSD",1724862532318,0.05000007,2491.4,2490.3,4.01544]
["bitfinex","ETHUSD",1724862532473,4.01447,2491.0,2490.2,0.4043]
["bitfinex","ETHUSD",1724862532675,0.05000007,2491.4,2490.2,0.4043]
["bitfinex","ETHUSD",1724862532676,0.05000007,2490.9,2490.2,0.4043]
["bitfinex","ETHUSD",1724862532881,0.24748001,2491.4,2490.6,4.015]
["bitfinex","ETHUSD",1724862533082,0.60000007,2491.3,2490.6,4.01498]
["bitfinex","ETHUSD",1724862533386,0.05000007,2491.3,2490.6,4.01498]
["bitfinex","ETHUSD",1724862533694,4.06408007,2491.3,2490.4,4.01535]
["bitfinex","ETHUSD",1724862533898,4.06408007,2491.3,2490.4,4.01531]
["bitfinex","ETHUSD",1724862533899,0.55,2491.2,2490.4,4.01531]
["bitfinex","ETHUSD",1724862534113,0.05000007,2491.1,2490.4,4.01531]
["bitfinex","ETHUSD",1724862534420,2.4248,2491.0,2490.2,4.41992]
["bitfinex","ETHUSD",1724862534630,0.05000007,2490.9,2490.0,4.0159]
["bitfinex","ETHUSD",1724862534799,0.05000007,2490.9,2490.3,4.01543]
["bitfinex","ETHUSD",1724862534999,0.05000007,2491.2,2490.7,4.01489]
["bitfinex","ETHUSD",1724862535199,0.05000007,2491.3,2490.6,4.01508]
["bitfinex","ETHUSD",1724862535413,0.05000007,2491.3,2490.7,4.01493]
["bitfinex","ETHUSD",1724862535633,3.4248,2491.4,2490.7,4.01493]
["bitfinex","ETHUSD",1724862535634,1.0,2491.4,2491.1,4.01421]
["bitfinex","ETHUSD",1724862535934,1.0,2491.4,2491.0,4.01444]
["bitfinex","ETHUSD",1724862536320,1.0,2491.4,2491.2,4.01412]
["bitfinex","ETHUSD",1724862536492,1.0,2491.4,2491.3,8.1081877]
["bitfinex","ETHUSD",1724862536998,1.0,2491.4,2491.3,8.02792]
["bitfinex","ETHUSD",1724862538731,1.0,2491.4,2491.3,12.44618]
["bitfinex","ETHUSD",1724862538932,1.0,2491.4,2491.3,10.61418405]
["bitfinex","ETHUSD",1724862539145,1.0,2491.4,2491.3,4.01396]
["bitfinex","ETHUSD",1724862539723,1.0,2491.4,2491.3,8.02792]
["bitfinex","ETHUSD",1724862539925,1.0,2491.4,2491.3,4.01396]
["bitfinex","ETHUSD",1724862540950,1.0,2491.4,2491.0,4.01433]
["bitfinex","ETHUSD",1724862541115,1.0,2491.4,2491.2,4.01412]
["bitfinex","ETHUSD",1724862541297,1.0,2491.4,2491.0,4.456193]
["bitfinex","ETHUSD",1724862541298,1.0,2491.4,2491.0,4.01433]
["bitfinex","ETHUSD",1724862541697,1.0,2491.4,2490.8,4.41905]
["bitfinex","ETHUSD",1724862542059,0.05000007,2491.3,2490.4,4.01535]
["bitfinex","ETHUSD",1724862542236,0.05000007,2491.3,2490.2,4.01563]
["bitfinex","ETHUSD",1724862542237,2.432,2491.2,2490.2,4.01563]
["bitfinex","ETHUSD",1724862542549,1.0,2491.4,2490.9,8.02909]
["bitfinex","ETHUSD",1724862542847,1.0,2491.4,2490.3,2.2685]
["bitfinex","ETHUSD",1724862543152,1.0,2491.4,2491.1,4.01424]
["bitfinex","ETHUSD",1724862543296,1.0,2491.4,2491.1,4.01416]
["bitfinex","ETHUSD",1724862543495,1.0,2491.4,2491.3,4.01396]
["bitfinex","ETHUSD",1724862543695,1.0,2491.4,2491.3,8.02792]
["bitfinex","ETHUSD",1724862543942,1.0,2491.4,2491.3,8.83863148]
["bitfinex","ETHUSD",1724862544107,1.0,2491.4,2491.3,8.02792]
["bitfinex","ETHUSD",1724862544924,1.0,2491.4,2491.3,12.04188]
["bitfinex","ETHUSD",1724862545139,1.0,2491.4,2491.3,8.02792]
["bitfinex","ETHUSD",1724862545712,1.0,2491.4,2491.3,4.01396]
["bitfinex","ETHUSD",1724862545916,1.0,2491.4,2491.3,8.02792]
["bitfinex","ETHUSD",1724862546147,1.0,2491.4,2491.3,13.32636037]
["bitfinex","ETHUSD",1724862546299,1.0,2491.4,2491.3,13.650396]
["bitfinex","ETHUSD",1724862547149,1.0,2491.4,2491.3,13.246096]
["bitfinex","ETHUSD",1724862548238,1.0,2491.4,2491.3,9.232136]
["bitfinex","ETHUSD",1724862548398,1.0,2491.4,2491.3,8.02792]
["bitfinex","ETHUSD",1724862548601,1.0,2491.4,2491.3,12.44618]
["bitfinex","ETHUSD",1724862549125,0.005,2492.5,2492.4,4.01219]
["bitfinex","ETHUSD",1724862549325,0.005,2492.5,2492.4,8.425599]
["bitfinex","ETHUSD",1724862549634,4.01001,2493.8,2492.4,8.425599]
["bitfinex","ETHUSD",1724862549635,4.00939,2494.2,2493.3,4.01072]
["bitfinex","ETHUSD",1724862549837,4.00949,2494.1,2493.2,4.01088]
["bitfinex","ETHUSD",1724862550037,4.410569,2494.0,2493.1,4.01102]
["bitfinex","ETHUSD",1724862550199,4.410569,2494.0,2493.1,4.01094]
["bitfinex","ETHUSD",1724862550200,1.0,2493.7,2493.1,4.01094]
["bitfinex","ETHUSD",1724862550396,0.05000007,2493.6,2493.2,4.0108]
["bitfinex","ETHUSD",1724862550744,0.05000007,2493.6,2493.3,4.01074]
["bitfinex","ETHUSD",1724862551041,0.05000007,2493.9,2493.1,8.02188]
["bitfinex","ETHUSD",1724862551203,0.05000007,2493.9,2493.1,4.01094]
["bitfinex","ETHUSD",1724862551398,0.05000007,2493.9,2493.1,8.02189]
["bitfinex","ETHUSD",1724862551624,0.54064154,2493.9,2493.2,4.01089]
["bitfinex","ETHUSD",1724862551831,4.00919,2494.3,2493.5,4.01042]
["bitfinex","ETHUSD",1724862551832,0.05000007,2493.8,2493.5,4.01042]
["bitfinex","ETHUSD",1724862552144,4.00919,2494.3,2493.3,4.01063]
["bitfinex","ETHUSD",1724862552145,4.05931007,2494.2,2493.3,4.01063]
["bitfinex","ETHUSD",1724862552333,4.00952,2494.1,2493.3,4.01063]
["bitfinex","ETHUSD",1724862552531,2.299,2493.9,2493.3,4.01063]
["bitfinex","ETHUSD",1724862552732,2.299,2493.9,2493.1,4.01095]
["bitfinex","ETHUSD",1724862552733,0.54064154,2493.8,2493.1,4.01095]
["bitfinex","ETHUSD",1724862552933,0.05000007,2493.8,2492.9,4.01134]
["bitfinex","ETHUSD",1724862553139,4.01026,2493.6,2492.7,4.01158]
["bitfinex","ETHUSD",1724862553443,2.299,2493.4,2492.3,4.01225]
["bitfinex","ETHUSD",1724862553739,0.05000007,2493.5,2491.9,4.01286]
["bitfinex","ETHUSD",1724862553740,4.01151,2492.9,2491.9,4.01286]
["bitfinex","ETHUSD",1724862553904,0.05000007,2492.8,2492.0,4.01282]
["bitfinex","ETHUSD",1724862554109,0.60000007,2492.8,2491.8,4.01314]
["bitfinex","ETHUSD",1724862554308,0.60000007,2492.8,2491.4,4.01379]
["bitfinex","ETHUSD",1724862554309,4.01237,2492.3,2491.4,4.01379]
["bitfinex","ETHUSD",1724862554536,4.01237,2492.3,2491.2,4.01407]
["bitfinex","ETHUSD",1724862554537,0.60000007,2492.2,2491.2,4.01407]
["bitfinex","ETHUSD",1724862554744,4.01278,2492.1,2491.3,4.01385]
["bitfinex","ETHUSD",1724862555052,2.39160007,2492.0,2491.2,8.02809]
["bitfinex","ETHUSD",1724862555220,4.0133,2491.8,2491.0,4.41863]
["bitfinex","ETHUSD",1724862555418,2.89300178,2492.0,2491.0,0.4043]
["bitfinex","ETHUSD",1724862555419,0.05000007,2491.7,2491.0,0.4043]
["bitfinex","ETHUSD",1724862555623,2.3416,2491.5,2491.0,0.4043]
["bitfinex","ETHUSD",1724862555914,2.3416,2491.5,2490.7,0.4043]
["bitfinex","ETHUSD",1724862555915,0.05000007,2491.4,2490.7,0.4043]
["bitfinex","ETHUSD",1724862556118,0.83416007,2491.4,2490.7,0.4043]
["bitfinex","ETHUSD",1724862556318,0.83416007,2491.4,2490.4,4.01529]
["bitfinex","ETHUSD",1724862556616,4.01408,2491.3,2490.4,4.01529]
["bitfinex","ETHUSD",1724862556831,4.54897408,2491.2,2490.4,4.01529]
["bitfinex","ETHUSD",1724862557015,0.55,2491.1,2490.2,4.01568]
["bitfinex","ETHUSD",1724862557231,0.05000007,2491.0,2490.2,4.01568]
["bitfinex","ETHUSD",1724862557436,2.3416,2490.9,2490.2,4.01568]
["bitfinex","ETHUSD",1724862557682,0.05000007,2490.8,2490.2,4.01568]
["bitfinex","ETHUSD",1724862557975,3.08720208,2490.9,2490.2,4.01561]
["bitfinex","ETHUSD",1724862558277,3.08720208,2490.9,2490.3,4.01557]
["bitfinex","ETHUSD",1724862558586,2.3416,2491.4,2490.6,4.01496]
["bitfinex","ETHUSD",1724862558737,2.3416,2491.4,2490.8,4.01476]
["bitfinex","ETHUSD",1724862558935,2.3416,2491.4,2491.0,4.01433]
["bitfinex","ETHUSD",1724862559275,2.3416,2491.4,2490.9,4.0146]
["bitfinex","ETHUSD",1724862559575,6.58965,2491.4,2490.6,4.01506]
["bitfinex","ETHUSD",1724862559792,6.58965,2491.4,2489.9,2.312]
["bitfinex","ETHUSD",1724862559793,2.57576,2491.4,2489.9,2.312]
["bitfinex","ETHUSD",1724862559947,2.3416,2491.4,2490.6,8.02991]
["bitfinex","ETHUSD",1724862560131,2.3416,2491.4,2490.7,4.01492]
["bitfinex","ETHUSD",1724862560339,2.3416,2491.4,2489.9,2.312]
["bitfinex","ETHUSD",1724862560340,2.3416,2491.4,2491.1,4.01425]
["bitfinex","ETHUSD",1724862560640,2.3416,2491.4,2490.9,4.01453]
["bitfinex","ETHUSD",1724862560641,2.3416,2491.4,2490.9,4.09478015]
["bitfinex","ETHUSD",1724862560840,2.3416,2491.4,2490.9,4.09477015]
["bitfinex","ETHUSD",1724862561069,2.3416,2491.4,2491.1,4.01412]
["bitfinex","ETHUSD",1724862561272,0.05000007,2491.7,2491.1,4.01412]
["bitfinex","ETHUSD",1724862561440,0.59605008,2491.7,2491.1,4.01412]
["bitfinex","ETHUSD",1724862561950,0.59605008,2491.7,2491.1,8.0283]
["bitfinex","ETHUSD",1724862562278,0.05000007,2491.7,2491.1,4.0142]
["bitfinex","ETHUSD",1724862562497,2.4105,2491.8,2491.5,4.0135]
["bitfinex","ETHUSD",1724862562780,2.4105,2491.8,2491.2,4.014]
["bitfinex","ETHUSD",1724862562781,0.05000007,2491.7,2491.2,4.014]
["bitfinex","ETHUSD",1724862563071,0.05000007,2491.7,2490.8,4.01472]
["bitfinex","ETHUSD",1724862563072,0.29105007,2491.7,2491.0,4.0144]
["bitfinex","ETHUSD",1724862563280,0.29105007,2491.7,2490.6,4.01501]
["bitfinex","ETHUSD",1724862563490,4.01391,2491.4,2490.6,4.01501]
["bitfinex","ETHUSD",1724862563668,2.4231,2491.6,2490.4,4.01535]
["bitfinex","ETHUSD",1724862563849,2.4231,2491.1,2490.4,4.01531]
["bitfinex","ETHUSD",1724862564178,0.84231007,2491.0,2490.4,4.01531]
["bitfinex","ETHUSD",1724862564583,0.84231007,2491.0,2490.5,4.01515]
["bitfinex","ETHUSD",1724862564742,0.84231007,2491.0,2490.6,4.01507]
["bitfinex","ETHUSD",1724862565075,2.47310007,2491.1,2490.8,4.01467]
["bitfinex","ETHUSD",1724862565281,0.05000007,2491.0,2490.8,4.01467]
["bitfinex","ETHUSD",1724862565491,0.05000007,2491.0,2490.6,4.01501]
["bitfinex","ETHUSD",1724862565492,0.05000007,2491.0,2490.6,8.02998]
["bitfinex","ETHUSD",1724862565784,0.05000007,2491.0,2490.6,4.01497]
["bitfinex","ETHUSD",1724862565988,0.29731008,2491.0,2489.8,0.4043]
["bitfinex","ETHUSD",1724862566145,0.29731008,2491.0,2489.3,7.69017047]
["bitfinex","ETHUSD",1724862566146,0.05000007,2491.0,2490.6,4.01507]
["bitfinex","ETHUSD",1724862566467,0.05000007,2491.0,2490.2,4.42]
["bitfinex","ETHUSD",1724862566468,0.55,2490.9,2490.2,4.41989]
["bitfinex","ETHUSD",1724862566782,0.05000007,2490.8,2490.4,4.01538]
["bitfinex","ETHUSD",1724862567485,0.05000007,2490.8,2490.4,4.01532]
["bitfinex","ETHUSD",1724862568045,0.05000007,2490.8,2490.2,4.01562]
["bitfinex","ETHUSD",1724862568348,0.05000007,2490.8,2490.0,4.01598]
["bitfinex","ETHUSD",1724862568349,6.50397,2490.7,2490.0,4.01598]
["bitfinex","ETHUSD",1724862568549,2.53900007,2490.7,2490.2,4.01562]
["bitfinex","ETHUSD",1724862568747,2.53900007,2490.7,2490.3,4.01556]
["bitfinex","ETHUSD",1724862569059,2.489,2490.7,2490.2,4.01562]
["bitfinex","ETHUSD",1724862569259,2.53900007,2490.7,2490.2,8.03127]
["bitfinex","ETHUSD",1724862569468,2.53900007,2490.7,2489.8,4.01634]
["bitfinex","ETHUSD",1724862569469,2.489,2490.7,2490.6,4.01509]
["bitfinex","ETHUSD",1724862569668,2.489,2490.7,2490.4,4.0153]
["bitfinex","ETHUSD",1724862570281,0.05000007,2490.6,2490.2,4.01559]
["bitfinex","ETHUSD",1724862570483,0.29890007,2490.6,2490.2,8.03124]
["bitfinex","ETHUSD",1724862570693,0.2489,2490.6,2490.3,4.01557]
["bitfinex","ETHUSD",1724862570865,0.2489,2490.6,2490.2,4.01559]
["bitfinex","ETHUSD",1724862571057,0.2489,2490.6,2490.3,4.01557]
["bitfinex","ETHUSD",1724862571294,2.53900007,2490.7,2490.3,4.01557]
["bitfinex","ETHUSD",1724862571650,0.05000007,2490.6,2490.2,8.03124]
["bitfinex","ETHUSD",1724862571852,0.05000007,2490.6,2490.3,4.01556]
["bitfinex","ETHUSD",1724862572350,2.489,2490.7,2490.5,4.01525]
["bitfinex","ETHUSD",1724862572795,2.489,2490.7,2490.3,4.01542]
["bitfinex","ETHUSD",1724862573148,0.05000007,2490.6,2490.3,4.01542]
["bitfinex","ETHUSD",1724862573693,0.05000007,2490.6,2490.1,4.01587]
["bitfinex","ETHUSD",1724862573694,0.05000007,2490.6,2490.2,4.01573]
["bitfinex","ETHUSD",1724862573899,0.05000007,2490.6,2490.1,4.01587]
["bitfinex","ETHUSD",1724862574049,0.05000007,2490.6,2490.2,4.01558]
["bitfinex","ETHUSD",1724862574365,0.05000007,2490.6,2490.3,4.01548]
["bitfinex","ETHUSD",1724862574571,0.05000007,2490.6,2490.3,8.03096]
["bitfinex","ETHUSD",1724862575070,0.05000007,2490.6,2490.3,4.01548]
["bitfinex","ETHUSD",1724862576183,2.489,2490.7,2490.5,4.01525]
["bitfinex","ETHUSD",1724862576526,2.489,2490.7,2490.6,4.01509]
["bitfinex","ETHUSD",1724862576730,2.489,2491.1,2490.9,4.01448]
["bitfinex","ETHUSD",1724862577432,0.05000007,2491.0,2490.7,4.01482]
["bitfinex","ETHUSD",1724862577590,2.53900007,2491.1,2490.7,4.01481]
["bitfinex","ETHUSD",1724862577787,4.01247,2492.3,2491.3,4.01395]
["bitfinex","ETHUSD",1724862577788,2.489,2491.6,2491.3,4.01395]
["bitfinex","ETHUSD",1724862577992,2.489,2491.6,2491.4,4.01369]
["bitfinex","ETHUSD",1724862578221,0.05000007,2491.5,2491.1,4.01424]
["bitfinex","ETHUSD",1724862578404,0.05000007,2491.5,2490.7,4.416391]
["bitfinex","ETHUSD",1724862578405,4.06370007,2491.5,2490.7,8.02962]
["bitfinex","ETHUSD",1724862578610,4.06370007,2491.5,2490.8,4.01466]
["bitfinex","ETHUSD",1724862578611,0.05000007,2491.5,2490.8,4.01466]
["bitfinex","ETHUSD",1724862578812,0.05000007,2491.5,2490.9,4.01459]
["bitfinex","ETHUSD",1724862578813,0.73016008,2491.5,2490.9,4.01459]
["bitfinex","ETHUSD",1724862579028,0.73016008,2491.5,2490.7,4.0148]
["bitfinex","ETHUSD",1724862579331,0.73016008,2491.5,2490.8,4.01476]
["bitfinex","ETHUSD",1724862579643,3.73016008,2491.5,2490.8,4.01476]
["bitfinex","ETHUSD",1724862579827,0.55,2491.4,2490.8,4.01466]
["bitfinex","ETHUSD",1724862580006,0.05000007,2491.3,2490.8,4.01466]
["bitfinex","ETHUSD",1724862580211,0.05000007,2491.3,2490.7,4.01492]
["bitfinex","ETHUSD",1724862580416,0.05000007,2491.3,2490.8,4.01475]
["bitfinex","ETHUSD",1724862580845,0.41000008,2491.3,2490.6,4.01497]
["bitfinex","ETHUSD",1724862581049,0.41000008,2491.3,2490.4,4.01534]
["bitfinex","ETHUSD",1724862581050,4.61425007,2491.2,2490.5,4.01525]
["bitfinex","ETHUSD",1724862581345,0.60000007,2491.2,2490.5,4.01525]
["bitfinex","ETHUSD",1724862581504,2.4068,2491.1,2490.6,4.01507]
["bitfinex","ETHUSD",1724862581699,0.05000007,2491.0,2490.7,4.01489]
["bitfinex","ETHUSD",1724862582003,0.05000007,2491.0,2490.6,4.01507]
["bitfinex","ETHUSD",1724862582202,0.35068008,2491.0,2490.2,0.4043]
["bitfinex","ETHUSD",1724862582515,0.55,2490.9,2490.3,4.01546]
["bitfinex","ETHUSD",1724862582836,0.55,2490.9,2490.2,4.41993]
["bitfinex","ETHUSD",1724862582837,0.05000007,2490.8,2490.2,4.41993]
["bitfinex","ETHUSD",1724862582997,0.54152708,2490.8,2490.2,4.41993]
["bitfinex","ETHUSD",1724862583203,0.05000007,2490.7,2490.4,4.01532]
["bitfinex","ETHUSD",1724862583427,0.05000007,2490.7,2490.4,8.03063]
["bitfinex","ETHUSD",1724862583611,0.55,2490.9,2490.6,4.01509]
["bitfinex","ETHUSD",1724862583981,0.55,2491.0,2490.6,4.01509]
["bitfinex","ETHUSD",1724862584236,2.99748007,2491.1,2490.7,4.01478]
["bitfinex","ETHUSD",1724862584438,2.45680007,2491.1,2490.8,4.01476]
["bitfinex","ETHUSD",1724862584598,3.00248008,2491.1,2490.6,4.015]
["bitfinex","ETHUSD",1724862584799,3.00248008,2491.1,2490.6,8.02998]
["bitfinex","ETHUSD",1724862585027,2.45680007,2491.1,2490.8,4.01465]
["bitfinex","ETHUSD",1724862585256,2.452,2491.5,2490.9,4.01457]
["bitfinex","ETHUSD",1724862585408,2.452,2491.5,2491.2,4.01399]
["bitfinex","ETHUSD",1724862586032,2.452,2491.5,2491.1,4.01424]
["bitfinex","ETHUSD",1724862586344,2.452,2491.5,2489.7,0.15397198]
["bitfinex","ETHUSD",1724862586345,0.05000007,2491.4,2490.8,4.01463]
["bitfinex","ETHUSD",1724862586542,0.05000007,2491.4,2490.9,4.01449]
["bitfinex","ETHUSD",1724862587300,0.05000007,2491.4,2490.7,4.01484]
["bitfinex","ETHUSD",1724862587539,3.05000007,2491.4,2490.8,4.01465]
["bitfinex","ETHUSD",1724862587749,8.57812,2491.3,2490.6,4.01507]
["bitfinex","ETHUSD",1724862587957,0.05000007,2491.2,2490.6,4.01507]
["bitfinex","ETHUSD",1724862588108,4.06414007,2491.2,2490.4,8.03059]
["bitfinex","ETHUSD",1724862588303,4.06414007,2491.2,2490.8,4.01474]
["bitfinex","ETHUSD",1724862588304,0.05000007,2491.2,2490.8,4.01474]
["bitfinex","ETHUSD",1724862588528,3.0,2491.4,2491.2,4.0141]
["bitfinex","ETHUSD",1724862588805,2.452,2491.5,2491.4,4.0138]
["bitfinex","ETHUSD",1724862589007,2.36750007,2492.0,2491.4,4.0137]
["bitfinex","ETHUSD",1724862589338,6.38035007,2492.0,2491.3,4.01393]
["bitfinex","ETHUSD",1724862589542,2.36750007,2492.0,2491.5,4.01363]
["bitfinex","ETHUSD",1724862589918,2.36750007,2492.0,2491.5,8.02718]
["bitfinex","ETHUSD",1724862590230,0.05000007,2491.9,2491.5,4.01355]
["bitfinex","ETHUSD",1724862590430,2.36750007,2492.0,2491.5,4.01354]
["bitfinex","ETHUSD",1724862590644,2.36750007,2492.0,2491.5,4.414894]
["bitfinex","ETHUSD",1724862590848,2.3175,2492.0,2491.7,4.0132]
["bitfinex","ETHUSD",1724862591048,2.3175,2492.0,2491.7,8.0264]
["bitfinex","ETHUSD",1724862591403,0.05000007,2491.9,2491.3,4.01389]
["bitfinex","ETHUSD",1724862591621,4.29486007,2491.9,2491.1,4.01419]
["bitfinex","ETHUSD",1724862591928,1.21123601,2491.8,2491.2,4.01401]
["bitfinex","ETHUSD",1724862592132,0.05000007,2491.9,2490.9,4.41885]
["bitfinex","ETHUSD",1724862592438,0.05000007,2491.9,2491.4,4.01366]
["bitfinex","ETHUSD",1724862592845,0.05000007,2491.9,2491.3,4.01385]
["bitfinex","ETHUSD",1724862593001,4.29978008,2491.9,2491.1,4.01428]
["bitfinex","ETHUSD",1724862593208,0.55,2491.8,2491.1,4.01428]
["bitfinex","ETHUSD",1724862593443,2.4893,2491.6,2490.8,4.01475]
["bitfinex","ETHUSD",1724862593606,2.4893,2491.6,2490.6,4.01507]
["bitfinex","ETHUSD",1724862593607,4.01393,2491.4,2490.6,4.01507]
["bitfinex","ETHUSD",1724862593803,4.01393,2491.4,2490.6,8.02996]
["bitfinex","ETHUSD",1724862593804,0.05000007,2491.3,2490.6,8.02996]
["bitfinex","ETHUSD",1724862594047,0.05000007,2491.4,2490.7,0.08029491]
["bitfinex","ETHUSD",1724862594345,0.05000007,2491.4,2490.9,4.01446]
["bitfinex","ETHUSD",1724862594837,0.05000007,2491.4,2490.7,4.01491]
["bitfinex","ETHUSD",1724862595154,0.05000007,2491.4,2490.7,4.01482]
["bitfinex","ETHUSD",1724862595870,2.3154,2491.2,2490.5,4.01514]
["bitfinex","ETHUSD",1724862596056,0.05000007,2491.1,2490.7,4.01491]
["bitfinex","ETHUSD",1724862596258,0.05000007,2491.1,2490.5,4.01514]
["bitfinex","ETHUSD",1724862596589,0.05000007,2491.1,2490.5,4.01513]
["bitfinex","ETHUSD",1724862596759,4.01321,2491.8,2490.3,4.01552]
["bitfinex","ETHUSD",1724862596760,4.01358,2491.6,2490.9,4.01461]
["bitfinex","ETHUSD",1724862597085,4.01358,2491.6,2490.3,4.41984]
["bitfinex","ETHUSD",1724862597086,4.06377007,2491.5,2490.6,4.01502]
["bitfinex","ETHUSD",1724862597384,4.06377007,2491.5,2490.8,8.02941]
["bitfinex","ETHUSD",1724862597564,0.47071103,2491.5,2490.8,4.01465]
["bitfinex","ETHUSD",1724862597789,0.47071103,2491.5,2491.0,4.01444]
["bitfinex","ETHUSD",1724862598074,0.47071103,2491.5,2491.1,4.01418]
["bitfinex","ETHUSD",1724862598277,0.47071103,2491.5,2491.0,4.01433]
["bitfinex","ETHUSD",1724862598989,0.47071103,2491.5,2489.3,0.4043]
["bitfinex","ETHUSD",1724862598990,1.10370631,2491.4,2489.3,0.4043]
["bitfinex","ETHUSD",1724862599141,1.10370631,2491.4,2490.1,4.0158]
["bitfinex","ETHUSD",1724862599142,2.4556,2490.7,2490.1,4.0158]
["bitfinex","ETHUSD",1724862599340,2.4556,2490.7,2490.4,4.0154]
["bitfinex","ETHUSD",1724862600071,2.4556,2490.7,2490.5,4.01524]
["bitfinex","ETHUSD",1724862600275,2.4556,2490.7,2490.4,4.0154]
["bitfinex","ETHUSD",1724862600276,2.70116,2490.7,2490.4,4.0154]
["bitfinex","ETHUSD",1724862600803,0.05000007,2490.6,2490.0,4.01603]
["bitfinex","ETHUSD",1724862601079,0.05000007,2490.6,2490.1,4.01586]
["bitfinex","ETHUSD",1724862601080,3.87011607,2490.6,2490.1,4.01586]
["bitfinex","ETHUSD",1724862601397,3.87011607,2490.6,2489.7,0.48461724]
["bitfinex","ETHUSD",1724862601398,0.32011607,2490.6,2489.7,0.48461724]
["bitfinex","ETHUSD",1724862601537,0.32011607,2490.6,2490.1,4.01586]
["bitfinex","ETHUSD",1724862601967,0.32011607,2490.6,2490.3,4.01547]
["bitfinex","ETHUSD",1724862602448,0.270116,2490.6,2490.1,4.01586]
["bitfinex","ETHUSD",1724862602640,0.05000007,2490.5,2489.9,4.01614]
["bitfinex","ETHUSD",1724862602859,0.72909368,2490.5,2489.7,4.42075]
["bitfinex","ETHUSD",1724862603196,0.72909368,2490.5,2489.8,4.01636]
["bitfinex","ETHUSD",1724862603521,0.55,2490.4,2489.9,4.01618]
["bitfinex","ETHUSD",1724862603645,2.4556,2490.7,2490.0,0.080322]
["bitfinex","ETHUSD",1724862603845,2.4556,2490.7,2490.2,4.0156]
["bitfinex","ETHUSD",1724862604185,2.4556,2490.7,2490.3,4.01554]
["bitfinex","ETHUSD",1724862604186,2.70116,2490.7,2490.3,4.01554]
["bitfinex","ETHUSD",1724862604690,2.70116,2490.7,2490.1,4.01578]
["bitfinex","ETHUSD",1724862604871,0.270116,2490.6,2490.1,4.01578]
["bitfinex","ETHUSD",1724862605258,0.270116,2490.6,2490.1,4.01584]
["bitfinex","ETHUSD",1724862605463,0.05000007,2490.5,2490.1,4.01584]
["bitfinex","ETHUSD",1724862605671,0.05000007,2490.5,2490.0,4.42034]
["bitfinex","ETHUSD",1724862605879,2.4556,2490.7,2490.3,4.01553]
["bitfinex","ETHUSD",1724862606096,2.4556,2490.7,2490.5,4.01509]
["bitfinex","ETHUSD",1724862606274,2.4556,2490.7,2490.3,4.0155]
["bitfinex","ETHUSD",1724862606275,2.4556,2490.7,2490.3,8.03093]
["bitfinex","ETHUSD",1724862606485,2.70616001,2490.7,2490.3,4.01546]
["bitfinex","ETHUSD",1724862606788,0.05000007,2490.6,2490.3,4.01546]
["bitfinex","ETHUSD",1724862606991,0.05000007,2490.6,2490.0,0.4043]
["bitfinex","ETHUSD",1724862607152,2.372,2490.4,2489.9,4.01612]
["bitfinex","ETHUSD",1724862607353,0.55,2490.5,2488.8,8.03588]
["bitfinex","ETHUSD",1724862607354,4.01689,2489.5,2488.8,8.03588]
["bitfinex","ETHUSD",1724862607700,2.38670007,2489.4,2488.8,4.01796]
["bitfinex","ETHUSD",1724862607845,6.95385007,2489.4,2488.6,4.01818]
["bitfinex","ETHUSD",1724862608049,4.65758901,2489.3,2488.7,4.01816]
["bitfinex","ETHUSD",1724862608256,4.65758901,2489.3,2488.6,4.42248]
["bitfinex","ETHUSD",1724862608257,0.05000007,2489.2,2488.8,4.018]
["bitfinex","ETHUSD",1724862608490,2.3367,2489.4,2489.1,4.01737]
["bitfinex","ETHUSD",1724862608660,2.3367,2489.4,2488.9,0.0803549]
["bitfinex","ETHUSD",1724862608661,2.57037,2489.4,2488.9,4.01772]
["bitfinex","ETHUSD",1724862608873,0.05000007,2489.3,2488.9,4.01772]
["bitfinex","ETHUSD",1724862609066,0.05000007,2489.3,2488.9,8.03544]
["bitfinex","ETHUSD",1724862609264,2.57037,2489.4,2489.1,4.0174]
["bitfinex","ETHUSD",1724862609265,2.3367,2489.4,2489.1,4.0174]
["bitfinex","ETHUSD",1724862609484,7.01648,2489.8,2488.6,4.42252]
["bitfinex","ETHUSD",1724862609485,2.3599,2489.2,2488.6,4.42252]
["bitfinex","ETHUSD",1724862609652,0.05000007,2489.1,2488.8,4.01795]
["bitfinex","ETHUSD",1724862609860,0.05000007,2489.1,2488.6,8.03643]
["bitfinex","ETHUSD",1724862610061,0.55,2489.0,2488.4,4.01862]
["bitfinex","ETHUSD",1724862610294,0.55,2489.0,2487.6,6.27641]
["bitfinex","ETHUSD",1724862610295,4.01818,2488.7,2488.0,4.0192]
["bitfinex","ETHUSD",1724862610456,0.05000007,2488.6,2488.0,4.0192]
["bitfinex","ETHUSD",1724862610653,2.3599,2488.5,2487.2,2.2565]
["bitfinex","ETHUSD",1724862610856,0.64280801,2488.6,2488.3,4.0187]
["bitfinex","ETHUSD",1724862611091,0.05000007,2488.8,2488.3,4.0187]
["bitfinex","ETHUSD",1724862611300,4.06800007,2488.8,2488.1,8.03801]
["bitfinex","ETHUSD",1724862611502,3.0,2489.1,2487.7,4.01973]
["bitfinex","ETHUSD",1724862611503,2.3514,2488.6,2487.7,8.03935]
["bitfinex","ETHUSD",1724862611806,4.01876,2488.4,2487.5,4.02001]
["bitfinex","ETHUSD",1724862611949,4.06885007,2488.3,2487.7,4.01967]
["bitfinex","ETHUSD",1724862612153,2.3514,2488.1,2487.5,4.01996]
["bitfinex","ETHUSD",1724862612355,2.3514,2488.1,2487.4,4.02017]
["bitfinex","ETHUSD",1724862612356,0.05000007,2488.0,2487.4,4.02017]
["bitfinex","ETHUSD",1724862612598,0.47000701,2488.0,2487.1,4.02065]
["bitfinex","ETHUSD",1724862612792,0.47000701,2488.0,2487.3,4.02031]
["bitfinex","ETHUSD",1724862613092,0.47000701,2488.0,2487.5,4.02008]
["bitfinex","ETHUSD",1724862613266,0.47000701,2488.0,2487.7,4.01966]
["bitfinex","ETHUSD",1724862613471,0.05000007,2488.0,2487.5,4.02002]
["bitfinex","ETHUSD",1724862614219,4.01805,2488.8,2488.2,4.01894]
["bitfinex","ETHUSD",1724862614220,2.4989,2488.5,2488.2,4.01894]
["bitfinex","ETHUSD",1724862614498,4.12694067,2489.5,2487.3,0.4043]
["bitfinex","ETHUSD",1724862614499,2.4989,2488.9,2488.8,8.036]
["bitfinex","ETHUSD",1724862614666,2.4989,2489.7,2489.3,4.01704]
["bitfinex","ETHUSD",1724862614988,2.4989,2489.7,2488.5,4.09879639]
["bitfinex","ETHUSD",1724862614989,0.05000007,2489.6,2489.1,4.01745]
["bitfinex","ETHUSD",1724862615188,2.4989,2489.7,2489.4,4.01689]
["bitfinex","ETHUSD",1724862615392,2.4989,2489.7,2488.8,4.01794]
["bitfinex","ETHUSD",1724862615393,4.01697,2489.5,2488.8,4.01794]
["bitfinex","ETHUSD",1724862615595,0.05000007,2489.6,2487.9,2.4002]
["bitfinex","ETHUSD",1724862615596,6.79608708,2489.4,2487.9,2.4002]
["bitfinex","ETHUSD",1724862615903,4.01782,2489.0,2488.3,4.01867]
["bitfinex","ETHUSD",1724862616052,4.01782,2489.0,2488.2,4.01881]
["bitfinex","ETHUSD",1724862616053,2.77408207,2488.9,2488.2,4.01881]
["bitfinex","ETHUSD",1724862616253,2.77408207,2488.9,2488.8,4.018]
["bitfinex","ETHUSD",1724862616254,2.3223,2488.9,2488.8,4.018]
["bitfinex","ETHUSD",1724862616490,2.2903,2489.3,2488.9,4.0177]
["bitfinex","ETHUSD",1724862616690,2.2903,2489.3,2489.1,4.01751]
["bitfinex","ETHUSD",1724862616691,0.53403001,2489.2,2489.1,4.01751]
["bitfinex","ETHUSD",1724862616863,2.2903,2489.3,2489.2,4.01735]
["bitfinex","ETHUSD",1724862617069,2.2903,2489.3,2489.0,4.01766]
["bitfinex","ETHUSD",1724862617289,0.05000007,2489.2,2488.8,4.01794]
["bitfinex","ETHUSD",1724862617508,4.01751,2489.1,2488.4,4.01859]
["bitfinex","ETHUSD",1724862617705,0.05000007,2489.0,2488.4,4.01859]
["bitfinex","ETHUSD",1724862618052,0.05000007,2489.0,2488.2,4.01882]
["bitfinex","ETHUSD",1724862618256,0.05000007,2489.0,2488.5,4.01844]
["bitfinex","ETHUSD",1724862618477,0.05000007,2489.0,2488.5,4.01836]
["bitfinex","ETHUSD",1724862618697,0.05000007,2489.0,2488.3,4.01874]
["bitfinex","ETHUSD",1724862618698,4.06769007,2489.0,2488.3,4.0187]
["bitfinex","ETHUSD",1724862618865,5.70776901,2488.9,2488.1,4.01898]
["bitfinex","ETHUSD",1724862619066,5.70776901,2488.9,2487.9,0.4043]
["bitfinex","ETHUSD",1724862619067,3.05000007,2488.8,2488.3,4.0187]
["bitfinex","ETHUSD",1724862619255,0.57577691,2488.8,2488.6,4.0183]
["bitfinex","ETHUSD",1724862619461,2.301,2488.9,2488.4,4.01853]
["bitfinex","ETHUSD",1724862619688,0.05000007,2488.8,2488.4,4.01853]
["bitfinex","ETHUSD",1724862619857,0.05000007,2488.8,2488.5,4.01846]
["bitfinex","ETHUSD",1724862620166,0.23510001,2488.8,2488.6,4.0182]
["bitfinex","ETHUSD",1724862620368,0.23510001,2488.8,2488.1,4.01907]
["bitfinex","ETHUSD",1724862620369,0.05000007,2488.7,2488.3,4.01876]
["bitfinex","ETHUSD",1724862620569,0.05000007,2488.7,2488.4,4.01852]
["bitfinex","ETHUSD",1724862620796,0.05000007,2488.7,2488.3,4.01876]
["bitfinex","ETHUSD",1724862621002,0.23510001,2488.8,2487.9,4.0194]
["bitfinex","ETHUSD",1724862621203,2.301,2488.9,2488.7,4.01816]
["bitfinex","ETHUSD",1724862621499,0.05000007,2488.8,2488.3,4.01867]
["bitfinex","ETHUSD",1724862622014,0.05000007,2488.8,2488.3,8.03742]
["bitfinex","ETHUSD",1724862622292,0.05000007,2488.8,2488.3,4.01867]
["bitfinex","ETHUSD",1724862622469,4.06800007,2488.8,2488.1,4.01906]
["bitfinex","ETHUSD",1724862622673,4.70486908,2488.8,2488.1,4.01906]
["bitfinex","ETHUSD",1724862623078,0.68686908,2488.8,2488.2,4.01895]
["bitfinex","ETHUSD",1724862623279,0.05000007,2488.8,2488.4,4.01855]
["bitfinex","ETHUSD",1724862623712,0.05000007,2488.8,2488.4,4.01853]
["bitfinex","ETHUSD",1724862624557,0.05000007,2488.8,2487.9,0.4043]
["bitfinex","ETHUSD",1724862624558,2.4164,2489.3,2489.1,4.01748]
["bitfinex","ETHUSD",1724862624777,4.01649,2489.8,2489.1,4.01748]
["bitfinex","ETHUSD",1724862624778,2.4164,2489.6,2489.1,4.01748]
["bitfinex","ETHUSD",1724862624958,0.05000007,2489.5,2488.9,4.01771]
["bitfinex","ETHUSD",1724862625459,0.05000007,2489.5,2488.9,4.01783]
["bitfinex","ETHUSD",1724862625686,0.77038303,2489.5,2488.7,4.01802]
["bitfinex","ETHUSD",1724862625898,2.4164,2489.1,2488.3,0.4043]
["bitfinex","ETHUSD",1724862626201,0.05000007,2489.1,2488.0,0.48466396]
["bitfinex","ETHUSD",1724862626404,0.05000007,2489.1,2488.7,4.01807]
["bitfinex","ETHUSD",1724862626554,4.06761007,2489.1,2488.3,8.03742]
["bitfinex","ETHUSD",1724862626760,4.06761007,2489.1,2488.4,4.01864]
["bitfinex","ETHUSD",1724862626959,4.06761007,2489.1,2488.3,4.0187]
["bitfinex","ETHUSD",1724862626960,2.4932,2488.9,2488.3,8.03739]
["bitfinex","ETHUSD",1724862627260,0.05000007,2488.8,2488.5,4.01847]
["bitfinex","ETHUSD",1724862627459,2.54320007,2488.9,2488.0,0.4043]
["bitfinex","ETHUSD",1724862627662,0.29499611,2488.8,2488.3,4.01869]
["bitfinex","ETHUSD",1724862627999,0.29499611,2488.8,2487.3,4.42463]
["bitfinex","ETHUSD",1724862628000,2.4932,2488.6,2487.3,4.42463]
["bitfinex","ETHUSD",1724862628304,2.4932,2488.6,2487.3,4.42462]
["bitfinex","ETHUSD",1724862628305,2.4849,2488.0,2487.3,4.42462]
["bitfinex","ETHUSD",1724862628501,4.0197,2487.8,2487.3,0.4043]
["bitfinex","ETHUSD",1724862628706,0.05000007,2487.9,2486.0,2.4399]
["bitfinex","ETHUSD",1724862628707,2.4163,2487.6,2486.0,2.4399]
["bitfinex","ETHUSD",1724862628919,2.4163,2487.6,2487.2,4.02058]
["bitfinex","ETHUSD",1724862629200,0.05000007,2487.7,2487.3,4.02034]
["bitfinex","ETHUSD",1724862629510,4.01946,2487.9,2487.0,4.02086]
["bitfinex","ETHUSD",1724862629661,2.4163,2488.1,2487.3,4.0203]
["bitfinex","ETHUSD",1724862629662,0.05000007,2487.8,2487.3,4.0203]
["bitfinex","ETHUSD",1724862630295,0.05000007,2487.8,2487.1,4.02065]
["bitfinex","ETHUSD",1724862630600,0.05000007,2487.8,2486.9,4.02093]
["bitfinex","ETHUSD",1724862630601,4.01979,2487.7,2486.9,4.02093]
["bitfinex","ETHUSD",1724862630826,6.41674,2487.5,2486.7,4.02129]
["bitfinex","ETHUSD",1724862630963,2.3965,2487.8,2487.2,4.02046]
["bitfinex","ETHUSD",1724862631163,0.05000007,2487.7,2487.2,4.02046]
["bitfinex","ETHUSD",1724862631358,2.44650007,2487.8,2487.2,4.02045]
["bitfinex","ETHUSD",1724862631565,0.05000007,2487.7,2487.0,4.02083]
["bitfinex","ETHUSD",1724862631774,0.29465008,2487.7,2487.0,4.02083]
["bitfinex","ETHUSD",1724862631974,4.01996,2487.6,2486.8,8.04224]
["bitfinex","ETHUSD",1724862632266,4.01996,2487.6,2486.8,4.02121]
["bitfinex","ETHUSD",1724862632267,0.48146108,2487.5,2486.8,4.02121]
["bitfinex","ETHUSD",1724862632488,4.02068,2487.2,2486.4,4.02181]
["bitfinex","ETHUSD",1724862632810,4.02091,2487.0,2486.3,4.02203]
["bitfinex","ETHUSD",1724862633018,0.05000007,2486.9,2486.3,4.02203]
["bitfinex","ETHUSD",1724862633213,0.05000007,2486.9,2486.2,4.02211]
["bitfinex","ETHUSD",1724862633521,2.3185,2486.8,2486.2,4.02209]
["bitfinex","ETHUSD",1724862633811,0.05000007,2486.7,2486.1,4.0222]
["bitfinex","ETHUSD",1724862634392,0.05000007,2486.7,2485.7,4.02292]
["bitfinex","ETHUSD",1724862634393,4.02192,2486.4,2485.7,4.02292]
["bitfinex","ETHUSD",1724862634599,4.02192,2486.4,2485.2,2.356]
["bitfinex","ETHUSD",1724862634600,4.02246,2486.1,2485.4,4.0234]
["bitfinex","ETHUSD",1724862634922,0.05000007,2486.0,2485.5,4.02327]
["bitfinex","ETHUSD",1724862635528,4.02327,2485.6,2484.6,4.02474]
["bitfinex","ETHUSD",1724862635815,0.55,2485.9,2483.8,2.1542]
["bitfinex","ETHUSD",1724862635816,2.49690007,2485.9,2484.7,2.89238265]
["bitfinex","ETHUSD",1724862636022,2.4469,2486.4,2486.0,4.02251]
["bitfinex","ETHUSD",1724862636225,2.4469,2486.9,2486.2,4.02205]
["bitfinex","ETHUSD",1724862636420,2.4469,2486.9,2486.3,4.02189]
["bitfinex","ETHUSD",1724862636716,0.05000007,2486.8,2486.2,4.02205]
["bitfinex","ETHUSD",1724862636916,0.05000007,2486.8,2485.6,4.02313]
["bitfinex","ETHUSD",1724862636917,2.4469,2486.5,2485.7,0.4043]
["bitfinex","ETHUSD",1724862637129,4.02215,2486.3,2485.4,4.02338]
["bitfinex","ETHUSD",1724862637329,2.4924,2486.1,2485.5,4.02328]
["bitfinex","ETHUSD",1724862637618,0.05000007,2486.0,2484.9,2.4076]
["bitfinex","ETHUSD",1724862637822,2.4924,2486.1,2484.9,2.4076]
["bitfinex","ETHUSD",1724862637823,2.54240007,2486.4,2485.9,4.02258]
["bitfinex","ETHUSD",1724862638027,2.54240007,2486.4,2485.8,4.02273]
["bitfinex","ETHUSD",1724862638028,2.54240007,2486.4,2485.8,4.02272]
["bitfinex","ETHUSD",1724862638237,2.79664008,2486.4,2486.0,4.02241]
["bitfinex","ETHUSD",1724862638526,2.79664008,2486.4,2485.8,4.02272]
["bitfinex","ETHUSD",1724862638693,0.55,2486.3,2485.2,4.02366]
["bitfinex","ETHUSD",1724862638901,0.55,2486.3,2484.8,0.28923827]
["bitfinex","ETHUSD",1724862638902,2.54240007,2486.2,2485.6,4.02315]
["bitfinex","ETHUSD",1724862639124,2.54240007,2486.2,2485.7,4.02301]
["bitfinex","ETHUSD",1724862639322,2.54240007,2486.2,2485.6,4.02315]
["bitfinex","ETHUSD",1724862639645,2.54240007,2486.2,2485.9,4.02256]
["bitfinex","ETHUSD",1724862639830,0.05000007,2486.1,2485.9,4.02265]
["bitfinex","ETHUSD",1724862639993,2.54240007,2486.2,2485.9,4.02265]
["bitfinex","ETHUSD",1724862640198,2.4924,2486.2,2485.9,8.04521]
["bitfinex","ETHUSD",1724862640436,2.4924,2486.2,2485.4,0.0804537]
["bitfinex","ETHUSD",1724862640437,0.30424008,2486.1,2485.4,4.02338]
["bitfinex","ETHUSD",1724862640615,2.4924,2486.2,2486.1,4.02236]
["bitfinex","ETHUSD",1724862640809,0.05000007,2486.5,2485.7,4.02292]
["bitfinex","ETHUSD",1724862641138,0.05000007,2486.5,2485.0,2.4557]
["bitfinex","ETHUSD",1724862641139,3.0,2486.5,2486.2,4.02207]
["bitfinex","ETHUSD",1724862641342,2.4904,2486.9,2486.6,4.0215]
["bitfinex","ETHUSD",1724862641545,4.02033,2487.4,2486.8,4.02123]
["bitfinex","ETHUSD",1724862641546,2.4904,2487.3,2486.8,4.02123]
["bitfinex","ETHUSD",1724862641723,0.651073,2487.2,2486.8,4.02123]
["bitfinex","ETHUSD",1724862641900,2.4904,2487.3,2486.4,0.08042388]
["bitfinex","ETHUSD",1724862642105,2.4904,2487.9,2487.1,4.02074]
["bitfinex","ETHUSD",1724862642416,2.4904,2487.9,2487.3,4.02029]
["bitfinex","ETHUSD",1724862642618,2.4904,2487.9,2487.6,4.01982]
["bitfinex","ETHUSD",1724862643103,2.38630007,2488.3,2487.6,8.03965]
["bitfinex","ETHUSD",1724862643300,0.05000007,2488.2,2487.6,4.01982]
["bitfinex","ETHUSD",1724862643601,0.69049808,2488.2,2487.7,4.01968]
["bitfinex","ETHUSD",1724862643828,0.40371505,2488.1,2487.2,4.02047]
["bitfinex","ETHUSD",1724862644039,2.3363,2488.3,2486.7,2.9018]
["bitfinex","ETHUSD",1724862644040,0.05000007,2488.0,2487.6,4.01992]
["bitfinex","ETHUSD",1724862644246,0.05000007,2488.0,2487.4,4.0202]
["bitfinex","ETHUSD",1724862644855,4.02004,2487.6,2486.8,4.02113]
["bitfinex","ETHUSD",1724862645008,0.05000007,2487.5,2487.0,4.02075]
["bitfinex","ETHUSD",1724862645204,0.05000007,2487.5,2486.8,4.02117]
["bitfinex","ETHUSD",1724862645205,5.3363,2487.8,2486.8,4.02111]
["bitfinex","ETHUSD",1724862645454,4.02023,2487.5,2486.8,4.02121]
["bitfinex","ETHUSD",1724862645667,8.04046,2487.5,2486.8,4.02121]
["bitfinex","ETHUSD",1724862645842,1.185578,2487.7,2486.6,4.02148]
["bitfinex","ETHUSD",1724862645843,4.02054,2487.3,2486.6,4.02148]
["bitfinex","ETHUSD",1724862646212,4.02054,2487.3,2486.4,4.02186]
["bitfinex","ETHUSD",1724862646213,7.07060007,2487.2,2486.4,4.02186]
["bitfinex","ETHUSD",1724862646407,3.05000007,2487.2,2486.6,4.02154]
["bitfinex","ETHUSD",1724862646709,3.05000007,2487.2,2486.5,4.02171]
["bitfinex","ETHUSD",1724862646710,0.635578,2487.1,2486.5,4.02171]
["bitfinex","ETHUSD",1724862646910,0.05000007,2487.0,2486.6,4.02154]
["bitfinex","ETHUSD",1724862647215,0.05000007,2487.0,2486.1,0.630957]
["bitfinex","ETHUSD",1724862647216,6.49652,2486.9,2486.1,4.02223]
["bitfinex","ETHUSD",1724862647452,4.07125007,2486.8,2486.1,4.02223]
["bitfinex","ETHUSD",1724862647613,4.07125007,2486.8,2485.4,0.4043]
["bitfinex","ETHUSD",1724862647614,4.02172,2486.5,2485.8,4.0228]
["bitfinex","ETHUSD",1724862647809,0.45217207,2486.4,2485.8,4.0228]
["bitfinex","ETHUSD",1724862648041,6.49744,2486.3,2485.5,4.02326]
["bitfinex","ETHUSD",1724862648225,4.07234007,2486.2,2485.5,4.02326]
["bitfinex","ETHUSD",1724862648423,4.02241,2486.1,2485.3,4.02355]
["bitfinex","ETHUSD",1724862648717,3.45724108,2486.0,2485.3,4.02361]
["bitfinex","ETHUSD",1724862648943,3.45724108,2486.0,2485.5,4.0232]
["bitfinex","ETHUSD",1724862649254,2.4753,2486.3,2485.8,4.02272]
["bitfinex","ETHUSD",1724862649664,3.0,2486.5,2486.0,4.0225]
["bitfinex","ETHUSD",1724862649812,3.0,2486.5,2486.2,4.02217]
["bitfinex","ETHUSD",1724862650199,3.0,2486.6,2485.6,4.02308]
["bitfinex","ETHUSD",1724862650450,0.05000007,2486.6,2486.1,4.02229]
["bitfinex","ETHUSD",1724862650654,2.54940007,2486.7,2486.3,4.02193]
["bitfinex","ETHUSD",1724862650856,2.2895,2487.1,2486.6,4.02149]
["bitfinex","ETHUSD",1724862651054,2.2895,2487.1,2486.8,4.02118]
["bitfinex","ETHUSD",1724862651254,4.01929,2488.0,2487.1,4.02074]
["bitfinex","ETHUSD",1724862651255,2.2895,2487.5,2487.1,4.02074]
["bitfinex","ETHUSD",1724862651473,0.05000007,2487.4,2486.9,4.02095]
["bitfinex","ETHUSD",1724862651695,4.02061,2487.2,2486.5,8.04326]
["bitfinex","ETHUSD",1724862651849,0.05000007,2487.1,2486.7,4.02127]
["bitfinex","ETHUSD",1724862652050,0.05000007,2487.1,2486.5,4.02164]
["bitfinex","ETHUSD",1724862652293,4.07085007,2487.1,2486.3,4.42624]
["bitfinex","ETHUSD",1724862652508,0.40708501,2487.0,2486.3,4.42623]
["bitfinex","ETHUSD",1724862652783,0.45708508,2487.0,2486.5,4.02157]
["bitfinex","ETHUSD",1724862652999,4.07102007,2487.0,2486.3,4.42625]
["bitfinex","ETHUSD",1724862653201,2.378,2486.9,2486.1,4.02224]
["bitfinex","ETHUSD",1724862653354,0.05000007,2486.8,2486.1,4.02224]
["bitfinex","ETHUSD",1724862653551,0.05000007,2486.8,2486.3,4.0219]
["bitfinex","ETHUSD",1724862653978,0.05000007,2486.9,2486.4,4.02177]
["bitfinex","ETHUSD",1724862654179,4.02125,2486.8,2486.0,4.42671]
["bitfinex","ETHUSD",1724862654385,4.02168,2486.6,2485.8,4.02274]
["bitfinex","ETHUSD",1724862654552,0.05000007,2486.5,2486.0,4.02245]
["bitfinex","ETHUSD",1724862654848,6.47111,2486.7,2486.2,4.02206]
["bitfinex","ETHUSD",1724862654849,2.4496,2486.7,2486.2,4.02206]
["bitfinex","ETHUSD",1724862655052,0.05,2485.8,2484.3,0.83472369]
["bitfinex","ETHUSD",1724862655252,2.0,2486.1,2483.7,2.50752836]
["bitfinex","ETHUSD",1724862655253,6.34073,2484.4,2483.7,4.02623]
["bitfinex","ETHUSD",1724862655556,2.3155,2484.8,2484.3,4.02513]
["bitfinex","ETHUSD",1724862656054,5.36550007,2485.2,2484.6,4.02469]
["bitfinex","ETHUSD",1724862656291,2.3155,2485.2,2484.6,4.02469]
["bitfinex","ETHUSD",1724862656605,2.3155,2485.2,2484.9,4.02418]
["bitfinex","ETHUSD",1724862656799,2.3155,2485.2,2484.9,8.04837]
["bitfinex","ETHUSD",1724862656963,2.3155,2485.2,2484.9,4.02418]
["bitfinex","ETHUSD",1724862657151,2.3155,2485.2,2484.2,0.4043]
["bitfinex","ETHUSD",1724862657152,0.05000007,2485.1,2484.2,0.4043]
["bitfinex","ETHUSD",1724862657354,2.42990007,2485.7,2485.2,4.02371]
["bitfinex","ETHUSD",1724862657559,3.05000007,2485.9,2485.3,8.04713]
["bitfinex","ETHUSD",1724862657815,3.05000007,2485.9,2485.2,4.02369]
["bitfinex","ETHUSD",1724862657816,4.07270007,2485.9,2485.2,4.02369]
["bitfinex","ETHUSD",1724862657985,4.07270007,2485.9,2484.7,4.02462]
["bitfinex","ETHUSD",1724862657986,0.05000007,2485.9,2485.6,4.02315]
["bitfinex","ETHUSD",1724862658187,0.05000007,2485.9,2485.5,4.02319]
["bitfinex","ETHUSD",1724862658188,2.3799,2484.9,2483.1,2.3184]
["bitfinex","ETHUSD",1724862658397,4.02602,2483.9,2483.0,4.02723]
["bitfinex","ETHUSD",1724862658686,4.02602,2483.9,2483.2,4.02693]
["bitfinex","ETHUSD",1724862658687,0.05000007,2483.8,2483.2,4.02693]
["bitfinex","ETHUSD",1724862658887,0.05000007,2483.8,2483.4,4.02657]
["bitfinex","ETHUSD",1724862659302,0.05000007,2483.8,2482.9,0.29215329]
["bitfinex","ETHUSD",1724862659460,0.05000007,2483.9,2483.6,4.02629]
["bitfinex","ETHUSD",1724862659828,0.05000007,2483.9,2483.1,4.02716]
["bitfinex","ETHUSD",1724862659829,2.42990007,2484.0,2483.1,4.02716]
["bitfinex","ETHUSD",1724862659961,2.42990007,2484.0,2482.9,0.29215329]
["bitfinex","ETHUSD",1724862659962,0.05000007,2484.6,2483.9,4.02592]
["bitfinex","ETHUSD",1724862660160,0.05000007,2484.6,2484.0,4.02563]
["bitfinex","ETHUSD",1724862660468,0.05000007,2484.6,2483.3,6.32328]
["bitfinex","ETHUSD",1724862660469,4.02538,2484.3,2483.7,4.02623]
["bitfinex","ETHUSD",1724862660773,2.3465,2484.1,2483.2,4.02695]
["bitfinex","ETHUSD",1724862660982,2.3465,2484.1,2483.4,4.02663]
["bitfinex","ETHUSD",1724862660983,4.07589007,2484.0,2483.4,4.02663]
["bitfinex","ETHUSD",1724862661162,0.05000007,2484.0,2483.4,4.02661]
["bitfinex","ETHUSD",1724862661362,4.07577007,2484.0,2483.4,4.02661]
["bitfinex","ETHUSD",1724862661620,0.55,2483.9,2483.2,4.43123]
["bitfinex","ETHUSD",1724862661774,0.05000007,2483.8,2483.2,4.43123]
["bitfinex","ETHUSD",1724862661975,4.57634,2483.7,2483.0,4.02728]
["bitfinex","ETHUSD",1724862662188,0.05000007,2483.6,2483.2,4.02703]
["bitfinex","ETHUSD",1724862662397,0.05000007,2483.6,2483.0,4.02728]
["bitfinex","ETHUSD",1724862662699,2.4191,2483.5,2482.6,4.02799]
["bitfinex","ETHUSD",1724862662881,0.05000007,2483.6,2483.4,4.02667]
["bitfinex","ETHUSD",1724862663204,0.05000007,2483.6,2482.3,4.431343]
["bitfinex","ETHUSD",1724862663205,0.05000007,2483.6,2483.3,4.02689]
["bitfinex","ETHUSD",1724862663370,0.05000007,2483.8,2483.4,4.02673]
["bitfinex","ETHUSD",1724862663714,0.05000007,2483.8,2483.5,4.02654]
["bitfinex","ETHUSD",1724862663880,0.05000007,2483.8,2483.4,4.02659]
["bitfinex","ETHUSD",1724862664208,0.05000007,2483.8,2482.5,4.0281]
["bitfinex","ETHUSD",1724862664209,2.3725,2483.2,2482.5,4.0281]
["bitfinex","ETHUSD",1724862664368,2.3725,2483.2,2482.1,4.02881]
["bitfinex","ETHUSD",1724862664369,4.02784,2482.8,2482.1,4.02881]
["bitfinex","ETHUSD",1724862664566,0.05000007,2482.7,2482.2,4.02852]
["bitfinex","ETHUSD",1724862664894,0.05000007,2482.7,2482.3,4.02848]
["bitfinex","ETHUSD",1724862665099,0.05000007,2483.0,2482.3,4.02839]
["bitfinex","ETHUSD",1724862665305,0.05000007,2483.0,2481.6,4.02963]
["bitfinex","ETHUSD",1724862665306,2.3725,2482.2,2481.6,4.02963]
["bitfinex","ETHUSD",1724862665603,0.69011107,2482.1,2481.1,4.03039]
["bitfinex","ETHUSD",1724862665804,0.05000007,2482.1,2481.8,4.02919]
["bitfinex","ETHUSD",1724862666212,0.05000007,2482.1,2480.7,2.394]
["bitfinex","ETHUSD",1724862666369,0.05000007,2482.1,2480.0,2.3701]
["bitfinex","ETHUSD",1724862666370,2.4523,2481.8,2480.0,2.3701]
["bitfinex","ETHUSD",1724862666563,0.55,2482.0,2479.9,4.03241]
["bitfinex","ETHUSD",1724862666564,6.42368,2481.6,2479.9,4.03241]
["bitfinex","ETHUSD",1724862666795,0.75236808,2481.5,2480.0,0.403241]
["bitfinex","ETHUSD",1724862666996,0.55,2482.0,2481.3,4.03002]
["bitfinex","ETHUSD",1724862666997,2.394,2482.0,2481.3,4.03002]
["bitfinex","ETHUSD",1724862667243,2.394,2482.0,2480.9,4.03071]
["bitfinex","ETHUSD",1724862667244,0.05000007,2481.9,2481.2,4.03019]
["bitfinex","ETHUSD",1724862667411,4.02701,2483.3,2480.5,2.4714]
["bitfinex","ETHUSD",1724862667412,0.07423956,2482.3,2481.3,4.1107057]
["bitfinex","ETHUSD",1724862667628,0.07423956,2482.3,2480.7,4.03104]
["bitfinex","ETHUSD",1724862667629,0.07423956,2482.3,2481.4,0.49165296]
["bitfinex","ETHUSD",1724862667924,0.07423956,2482.3,2481.7,4.02945]
["bitfinex","ETHUSD",1724862668130,4.02888,2482.1,2481.4,4.02984]
["bitfinex","ETHUSD",1724862668326,0.45288807,2482.0,2481.4,4.02984]
["bitfinex","ETHUSD",1724862668645,4.02953,2481.7,2481.1,4.03035]
["bitfinex","ETHUSD",1724862668800,0.05000007,2481.6,2481.1,4.03035]
["bitfinex","ETHUSD",1724862669001,0.05000007,2481.6,2480.8,4.03088]
["bitfinex","ETHUSD",1724862669002,6.43382,2481.4,2480.8,4.03088]
["bitfinex","ETHUSD",1724862669234,0.52632502,2481.3,2480.8,4.03088]
["bitfinex","ETHUSD",1724862669499,0.52632502,2481.3,2480.5,4.03131]
["bitfinex","ETHUSD",1724862669500,2.4038,2481.1,2479.8,4.03252]
["bitfinex","ETHUSD",1724862669841,0.05000007,2481.0,2480.8,4.03095]
["bitfinex","ETHUSD",1724862670006,2.45380007,2481.1,2480.8,4.03095]
["bitfinex","ETHUSD",1724862670202,2.4038,2481.1,2480.8,4.03095]
["bitfinex","ETHUSD",1724862670471,3.0,2481.7,2480.4,4.03155]
["bitfinex","ETHUSD",1724862670767,3.0,2482.1,2480.0,6.48459]
["bitfinex","ETHUSD",1724862670768,2.4347,2481.6,2481.4,4.02987]
["bitfinex","ETHUSD",1724862670978,4.02885,2482.1,2481.2,4.03024]
["bitfinex","ETHUSD",1724862670979,4.02938,2481.8,2481.2,4.03024]
["bitfinex","ETHUSD",1724862671273,0.402938,2481.7,2481.2,4.03026]
["bitfinex","ETHUSD",1724862671470,4.0292,2481.9,2481.2,4.03026]
["bitfinex","ETHUSD",1724862671688,4.02959,2481.7,2481.0,4.0305]
["bitfinex","ETHUSD",1724862671831,2.3923,2482.5,2480.9,2.356]
["bitfinex","ETHUSD",1724862672030,4.02863,2482.3,2481.6,4.0296]
["bitfinex","ETHUSD",1724862672373,0.05000007,2482.2,2481.6,4.02954]
["bitfinex","ETHUSD",1724862673139,4.02853,2482.3,2481.6,8.05908]
["bitfinex","ETHUSD",1724862673352,0.75785308,2482.2,2481.6,8.05908]
["bitfinex","ETHUSD",1724862673565,0.75785308,2482.2,2480.9,5.356]
["bitfinex","ETHUSD",1724862673566,0.49761654,2482.1,2480.9,3.0]
["bitfinex","ETHUSD",1724862673733,0.05000007,2482.0,2481.5,4.0298]
["bitfinex","ETHUSD",1724862673931,0.05000007,2482.0,2481.6,4.02963]
["bitfinex","ETHUSD",1724862674349,0.05000007,2482.0,2481.4,4.02982]
["bitfinex","ETHUSD",1724862674631,0.05000007,2482.0,2480.8,4.03092]
["bitfinex","ETHUSD",1724862674632,4.02968,2481.6,2480.8,4.03092]
["bitfinex","ETHUSD",1724862674874,2.3685,2481.9,2481.5,4.02979]
["bitfinex","ETHUSD",1724862674875,0.05000007,2481.7,2481.5,4.02979]
["bitfinex","ETHUSD",1724862675029,0.05000007,2481.7,2480.4,6.39293]
["bitfinex","ETHUSD",1724862675030,0.05000007,2481.7,2481.3,4.03002]
["bitfinex","ETHUSD",1724862675228,6.31621,2482.4,2481.8,4.02933]
["bitfinex","ETHUSD",1724862675428,4.02879,2482.2,2481.6,4.02954]
["bitfinex","ETHUSD",1724862675668,4.07885007,2482.1,2481.6,4.02954]
["bitfinex","ETHUSD",1724862675874,0.05000007,2482.1,2481.4,4.02986]
["bitfinex","ETHUSD",1724862676071,2.2878,2483.0,2482.1,4.02879]
["bitfinex","ETHUSD",1724862676276,2.2878,2483.0,2482.6,4.02793]
["bitfinex","ETHUSD",1724862676496,2.2878,2483.0,2482.2,4.0286]
["bitfinex","ETHUSD",1724862676497,0.27878007,2482.9,2482.2,4.0286]
["bitfinex","ETHUSD",1724862676787,0.27878007,2482.9,2482.6,4.02803]
["bitfinex","ETHUSD",1724862676788,0.22878,2482.9,2482.6,4.02803]
["bitfinex","ETHUSD",1724862676936,2.2878,2483.0,2482.9,4.02754]
["bitfinex","ETHUSD",1724862677134,4.02466,2484.7,2482.4,4.02831]
["bitfinex","ETHUSD",1724862677135,2.2878,2483.6,2483.4,4.0266]
["bitfinex","ETHUSD",1724862677337,4.02546,2484.2,2482.5,0.4043]
["bitfinex","ETHUSD",1724862677338,2.2878,2484.2,2483.8,4.02598]
["bitfinex","ETHUSD",1724862677536,2.2878,2484.2,2483.8,4.02596]
["bitfinex","ETHUSD",1724862677770,2.2878,2484.2,2484.1,4.0256]
["bitfinex","ETHUSD",1724862678000,0.00535992,2484.6,2484.2,4.02543]
["bitfinex","ETHUSD",1724862678194,0.00535992,2484.6,2483.6,0.08051503]
["bitfinex","ETHUSD",1724862678195,0.00535992,2484.6,2484.5,4.02495]
["bitfinex","ETHUSD",1724862678478,0.00535992,2484.6,2484.5,12.07485]
["bitfinex","ETHUSD",1724862678678,0.00535992,2484.6,2484.5,13.69290556]
["bitfinex","ETHUSD",1724862678679,0.00051115,2484.6,2484.5,13.69290556]
["bitfinex","ETHUSD",1724862678839,2.2878,2485.9,2484.5,9.66795556]
["bitfinex","ETHUSD",1724862679034,4.02411,2485.1,2484.4,4.02499]
["bitfinex","ETHUSD",1724862679273,0.05000007,2485.0,2484.4,4.02499]
["bitfinex","ETHUSD",1724862679538,2.2878,2485.9,2484.0,3.0]
["bitfinex","ETHUSD",1724862679539,2.4541,2485.1,2484.0,4.02575]
["bitfinex","ETHUSD",1724862679772,4.02466,2484.7,2484.0,4.02575]
["bitfinex","ETHUSD",1724862679932,0.05000007,2484.6,2484.0,4.02575]
["bitfinex","ETHUSD",1724862680132,0.05000007,2484.6,2483.5,4.02651]
["bitfinex","ETHUSD",1724862680373,0.05000007,2485.0,2483.4,0.41073542]
["bitfinex","ETHUSD",1724862680583,3.05000007,2485.0,2484.4,4.02506]
["bitfinex","ETHUSD",1724862680735,0.55041001,2484.9,2484.5,4.02491]
["bitfinex","ETHUSD",1724862681074,0.05000007,2484.8,2484.3,4.02512]
["bitfinex","ETHUSD",1724862681274,0.05000007,2484.8,2484.6,4.02478]
["bitfinex","ETHUSD",1724862681501,0.05000007,2484.8,2484.3,4.02515]
["bitfinex","ETHUSD",1724862681842,0.05000007,2484.8,2484.0,4.02576]
["bitfinex","ETHUSD",1724862682117,4.0248,2484.6,2483.9,4.02587]
["bitfinex","ETHUSD",1724862682329,0.55,2484.7,2483.7,4.02622]
["bitfinex","ETHUSD",1724862682330,7.47744007,2484.5,2483.7,4.02622]
["bitfinex","ETHUSD",1724862682491,3.45248007,2484.5,2483.7,4.02622]
["bitfinex","ETHUSD",1724862682683,4.47744007,2484.5,2483.7,4.02622]
["bitfinex","ETHUSD",1724862683030,0.45248007,2484.5,2483.8,4.02608]
["bitfinex","ETHUSD",1724862683239,0.34524801,2484.4,2483.9,4.02584]
["bitfinex","ETHUSD",1724862683398,0.34524801,2484.4,2483.2,4.0269]
["bitfinex","ETHUSD",1724862683399,0.05000007,2484.3,2483.0,4.02724]
["bitfinex","ETHUSD",1724862683582,4.0259,2484.0,2483.2,4.02703]
["bitfinex","ETHUSD",1724862683787,4.0261,2483.8,2483.1,4.02722]
["bitfinex","ETHUSD",1724862684117,0.05000007,2483.9,2482.3,4.02848]
["bitfinex","ETHUSD",1724862684118,2.4619,2483.4,2482.3,4.02848]
["bitfinex","ETHUSD",1724862684281,4.02752,2483.0,2482.3,4.02848]
["bitfinex","ETHUSD",1724862684484,4.02799,2482.7,2481.9,4.02909]
["bitfinex","ETHUSD",1724862684716,4.02819,2482.5,2481.7,4.02946]
["bitfinex","ETHUSD",1724862684917,0.05000007,2482.4,2481.7,4.02946]
["bitfinex","ETHUSD",1724862685220,0.05000007,2482.4,2481.5,4.02975]
["bitfinex","ETHUSD",1724862685221,4.02853,2482.3,2481.5,4.02978]
["bitfinex","ETHUSD",1724862685434,0.05000007,2482.2,2481.0,4.11115414]
["bitfinex","ETHUSD",1724862685727,0.05000007,2482.2,2481.9,4.02903]
["bitfinex","ETHUSD",1724862686282,4.02865,2482.3,2481.5,4.02976]
["bitfinex","ETHUSD",1724862686481,0.05000007,2482.4,2481.3,4.0301]
["bitfinex","ETHUSD",1724862686482,4.02903,2482.0,2481.3,4.0301]
["bitfinex","ETHUSD",1724862686720,0.05000007,2481.9,2481.1,4.03041]
["bitfinex","ETHUSD",1724862686938,0.05000007,2481.9,2480.7,4.03097]
["bitfinex","ETHUSD",1724862686939,4.02994,2481.5,2480.7,4.03097]
["bitfinex","ETHUSD",1724862687234,4.02994,2481.5,2480.8,4.0309]
["bitfinex","ETHUSD",1724862687235,0.05000007,2481.4,2480.8,4.0309]
["bitfinex","ETHUSD",1724862687398,0.55,2481.3,2480.8,4.0309]
["bitfinex","ETHUSD",1724862687598,0.55,2481.3,2480.7,4.03097]
["bitfinex","ETHUSD",1724862687599,3.05000007,2481.4,2480.9,4.03067]
["bitfinex","ETHUSD",1724862687787,3.05000007,2481.6,2481.2,4.03022]
["bitfinex","ETHUSD",1724862687982,3.05000007,2481.6,2480.9,4.03077]
["bitfinex","ETHUSD",1724862688238,0.55,2481.5,2480.8,4.03084]
["bitfinex","ETHUSD",1724862688387,3.0,2481.6,2481.2,4.03029]
["bitfinex","ETHUSD",1724862688589,3.0,2482.0,2481.4,4.02997]
["bitfinex","ETHUSD",1724862688821,2.4709,2482.2,2481.5,4.0297]
["bitfinex","ETHUSD",1724862689006,2.4709,2482.2,2481.3,0.08060071]
["bitfinex","ETHUSD",1724862689007,2.4709,2482.8,2482.1,4.02873]
["bitfinex","ETHUSD",1724862689195,2.4709,2482.8,2482.3,4.02845]
["bitfinex","ETHUSD",1724862689428,2.4709,2482.8,2481.9,0.08056729]
["bitfinex","ETHUSD",1724862689429,0.05000007,2482.7,2481.8,4.02918]
["bitfinex","ETHUSD",1724862689658,4.02868,2482.2,2481.6,4.02954]
["bitfinex","ETHUSD",1724862689958,4.07884007,2482.1,2480.9,3.0]
["bitfinex","ETHUSD",1724862690163,4.07884007,2482.1,2481.2,4.03021]
["bitfinex","ETHUSD",1724862690465,4.02816,2482.6,2481.3,0.0805979]
["bitfinex","ETHUSD",1724862690625,0.05000007,2482.5,2482.2,4.02867]
["bitfinex","ETHUSD",1724862690969,0.05000007,2482.5,2482.1,4.02873]
["bitfinex","ETHUSD",1724862691126,0.05000007,2482.7,2482.3,4.0285]
["bitfinex","ETHUSD",1724862691323,0.05000007,2482.7,2482.3,8.05681]
["bitfinex","ETHUSD",1724862691526,2.4709,2482.8,2482.5,4.02816]
["bitfinex","ETHUSD",1724862691731,4.02479,2484.6,2481.9,0.0805706]
["bitfinex","ETHUSD",1724862691732,2.4683,2483.3,2482.8,4.02755]
["bitfinex","ETHUSD",1724862691964,0.05000007,2483.2,2482.8,4.02755]
["bitfinex","ETHUSD",1724862692272,2.4683,2483.3,2483.0,4.02737]
["bitfinex","ETHUSD",1724862692428,0.05000007,2483.2,2482.8,8.05512]
["bitfinex","ETHUSD",1724862692623,4.02615,2483.8,2483.1,4.0271]
["bitfinex","ETHUSD",1724862692822,4.02615,2483.8,2482.4,4.02831]
["bitfinex","ETHUSD",1724862692823,2.4683,2483.8,2483.4,4.02667]
["bitfinex","ETHUSD",1724862693132,0.05000007,2483.7,2482.6,4.02794]
["bitfinex","ETHUSD",1724862693459,0.05000007,2483.7,2482.8,4.02761]
["bitfinex","ETHUSD",1724862693460,4.02683,2483.4,2482.8,4.02761]
["bitfinex","ETHUSD",1724862693667,4.02683,2483.4,2482.6,4.02794]
["bitfinex","ETHUSD",1724862693668,4.02716,2483.2,2482.6,4.028]
["bitfinex","ETHUSD",1724862693846,0.05000007,2483.3,2482.6,4.028]
["bitfinex","ETHUSD",1724862693847,0.05000007,2483.1,2482.6,4.02792]
["bitfinex","ETHUSD",1724862694173,0.05000007,2483.1,2482.8,4.0276]
["bitfinex","ETHUSD",1724862694382,0.05000007,2483.3,2483.0,4.02728]
["bitfinex","ETHUSD",1724862694674,0.05000007,2483.3,2482.8,4.02761]
["bitfinex","ETHUSD",1724862694817,2.4683,2483.8,2482.2,0.702896]
["bitfinex","ETHUSD",1724862694818,0.05000007,2483.5,2482.3,0.4107196]
["bitfinex","ETHUSD",1724862695253,0.05000007,2483.5,2483.0,4.02729]
["bitfinex","ETHUSD",1724862695470,4.02701,2483.3,2482.6,4.02794]
["bitfinex","ETHUSD",1724862695652,0.05000007,2483.2,2482.6,4.02794]
["bitfinex","ETHUSD",1724862695857,4.0274,2483.0,2482.4,4.02829]
["bitfinex","ETHUSD",1724862696162,0.05000007,2482.9,2482.2,4.02857]
["bitfinex","ETHUSD",1724862696323,0.05000007,2482.9,2482.0,4.02887]
["bitfinex","ETHUSD",1724862696524,0.55,2482.8,2482.3,4.02842]
["bitfinex","ETHUSD",1724862696745,5.3001,2483.0,2482.4,4.02835]
["bitfinex","ETHUSD",1724862696990,5.3001,2483.0,2481.9,4.1096795]
["bitfinex","ETHUSD",1724862696991,5.3001,2483.0,2482.7,4.02784]
["bitfinex","ETHUSD",1724862697209,2.3001,2483.0,2482.7,4.02784]
["bitfinex","ETHUSD",1724862697416,0.05000007,2483.2,2482.7,4.02784]
["bitfinex","ETHUSD",1724862697623,2.3001,2483.4,2483.1,4.02722]
["bitfinex","ETHUSD",1724862697975,0.05000007,2483.6,2483.1,4.02722]
["bitfinex","ETHUSD",1724862698171,4.02566,2484.1,2483.5,4.02644]
["bitfinex","ETHUSD",1724862698375,2.3001,2484.2,2483.6,4.02638]
["bitfinex","ETHUSD",1724862698679,4.02599,2483.9,2483.3,4.0268]
["bitfinex","ETHUSD",1724862699013,0.55156969,2483.8,2483.3,4.0268]
["bitfinex","ETHUSD",1724862699184,0.05000007,2483.7,2483.3,4.0268]
["bitfinex","ETHUSD",1724862699388,0.05000007,2483.9,2483.4,0.08053678]
["bitfinex","ETHUSD",1724862699608,0.05000007,2483.9,2482.5,4.43246]
["bitfinex","ETHUSD",1724862699609,4.02595,2483.9,2483.2,4.02698]
["bitfinex","ETHUSD",1724862699786,0.05000007,2483.8,2483.4,4.02661]
["bitfinex","ETHUSD",1724862700091,4.02482,2484.6,2483.8,4.02608]
["bitfinex","ETHUSD",1724862700288,4.07499007,2484.5,2483.8,4.428588]
["bitfinex","ETHUSD",1724862700484,4.07499007,2484.5,2483.4,4.02667]
["bitfinex","ETHUSD",1724862700485,0.05000007,2484.5,2484.2,4.02533]
["bitfinex","ETHUSD",1724862700698,2.2912,2484.7,2484.2,4.02531]
["bitfinex","ETHUSD",1724862700919,0.05000007,2484.6,2484.0,4.02564]
["bitfinex","ETHUSD",1724862701081,0.05000007,2484.6,2484.1,4.02549]
["bitfinex","ETHUSD",1724862701279,0.05000007,2484.9,2484.5,4.02489]
["bitfinex","ETHUSD",1724862701584,4.52613962,2484.8,2483.9,11.43581]
["bitfinex","ETHUSD",1724862701843,0.05000007,2484.7,2484.3,4.02525]
["bitfinex","ETHUSD",1724862702017,4.07473007,2484.7,2483.9,4.02581]
["bitfinex","ETHUSD",1724862702219,4.07473007,2484.7,2483.7,4.02613]
["bitfinex","ETHUSD",1724862702220,4.02515,2484.4,2483.7,4.02613]
["bitfinex","ETHUSD",1724862702520,4.07529007,2484.3,2483.7,4.02613]
["bitfinex","ETHUSD",1724862702728,0.05000007,2484.2,2483.5,4.0265]
["bitfinex","ETHUSD",1724862703025,0.05000007,2484.2,2483.3,4.02687]
["bitfinex","ETHUSD",1724862703026,4.02582,2484.0,2483.3,4.02689]
["bitfinex","ETHUSD",1724862703218,2.79276962,2484.3,2483.4,0.08053554]
["bitfinex","ETHUSD",1724862703219,2.2912,2484.3,2483.4,0.08053554]
["bitfinex","ETHUSD",1724862703424,2.2912,2484.3,2482.8,0.3]
["bitfinex","ETHUSD",1724862703425,0.05000007,2484.5,2483.9,4.02591]
["bitfinex","ETHUSD",1724862703729,0.05000007,2484.5,2483.7,4.02613]
["bitfinex","ETHUSD",1724862703730,4.02516,2484.4,2483.7,4.02613]
["bitfinex","ETHUSD",1724862703929,0.05000007,2484.5,2483.2,0.402711]
["bitfinex","ETHUSD",1724862703930,0.05000007,2484.3,2483.2,0.402711]
["bitfinex","ETHUSD",1724862704100,0.05000007,2484.5,2484.0,4.02563]
["bitfinex","ETHUSD",1724862704300,6.43403,2485.2,2484.5,4.02485]
["bitfinex","ETHUSD",1724862704522,6.43403,2485.2,2483.4,8.06925785]
["bitfinex","ETHUSD",1724862704523,4.02415,2485.0,2484.4,4.02497]
["bitfinex","ETHUSD",1724862704687,0.05000007,2484.9,2484.4,4.02497]
["bitfinex","ETHUSD",1724862704884,4.02469,2484.7,2484.0,8.05137]
["bitfinex","ETHUSD",1724862705088,4.02469,2484.7,2483.4,5.3944]
["bitfinex","ETHUSD",1724862705089,0.55156969,2484.6,2483.4,5.3944]
["bitfinex","ETHUSD",1724862705316,4.02448,2484.8,2484.1,4.02548]
["bitfinex","ETHUSD",1724862705498,0.05000007,2484.7,2484.3,4.02518]
["bitfinex","ETHUSD",1724862705703,0.05000007,2484.7,2484.1,4.02548]
["bitfinex","ETHUSD",1724862705920,0.05000007,2484.7,2484.2,4.02543]
["bitfinex","ETHUSD",1724862706125,0.05000007,2484.7,2483.5,3.53944]
["bitfinex","ETHUSD",1724862706126,4.02405,2485.1,2484.4,4.02509]
["bitfinex","ETHUSD",1724862706329,0.05000007,2484.9,2484.5,4.02488]
["bitfinex","ETHUSD",1724862706526,0.05000007,2484.9,2483.9,4.02588]
["bitfinex","ETHUSD",1724862706527,4.025,2484.5,2483.9,4.02591]
["bitfinex","ETHUSD",1724862706696,4.02553,2484.2,2483.6,4.02637]
["bitfinex","ETHUSD",1724862706895,4.02553,2484.2,2483.0,4.470458]
["bitfinex","ETHUSD",1724862706896,0.05000007,2484.1,2483.1,4.02719]
["bitfinex","ETHUSD",1724862707100,0.05000007,2484.1,2483.7,4.02622]
["bitfinex","ETHUSD",1724862707400,7.03483,2484.8,2483.9,4.02583]
["bitfinex","ETHUSD",1724862707602,7.07465007,2484.7,2484.0,4.02561]
["bitfinex","ETHUSD",1724862707818,7.07465007,2484.7,2484.0,8.05127]
["bitfinex","ETHUSD",1724862708015,2.4603,2484.8,2484.4,4.02497]
["bitfinex","ETHUSD",1724862708248,4.02353,2485.4,2484.4,0.402497]
["bitfinex","ETHUSD",1724862708555,4.02367,2485.3,2484.6,4.02466]
["bitfinex","ETHUSD",1724862708855,4.02425,2485.0,2484.4,4.02505]
["bitfinex","ETHUSD",1724862709055,0.45252396,2485.2,2484.2,4.02543]
["bitfinex","ETHUSD",1724862709244,0.49916719,2486.0,2484.2,4.02543]
["bitfinex","ETHUSD",1724862709245,4.02443,2484.9,2484.4,4.02509]
["bitfinex","ETHUSD",1724862709440,8.04884,2484.9,2484.2,4.02543]
["bitfinex","ETHUSD",1724862709655,4.02506,2484.5,2483.9,4.0258]
["bitfinex","ETHUSD",1724862709814,4.02506,2484.5,2483.6,0.4043]
["bitfinex","ETHUSD",1724862709815,0.402506,2484.5,2484.1,4.02554]
["bitfinex","ETHUSD",1724862710020,3.0,2484.7,2483.9,4.02587]
["bitfinex","ETHUSD",1724862710221,11.04817,2485.1,2484.3,4.02517]
["bitfinex","ETHUSD",1724862710418,11.04817,2485.1,2484.2,4.02539]
["bitfinex","ETHUSD",1724862710419,4.02414,2485.0,2484.2,4.02539]
["bitfinex","ETHUSD",1724862710621,4.02414,2485.0,2483.7,2.3993]
["bitfinex","ETHUSD",1724862710622,4.02464,2484.7,2484.1,4.02545]
["bitfinex","ETHUSD",1724862710854,0.55,2485.0,2483.9,4.02583]
["bitfinex","ETHUSD",1724862710855,4.02494,2484.6,2483.9,4.02583]
["bitfinex","ETHUSD",1724862711040,4.427404,2484.6,2483.9,4.02581]
["bitfinex","ETHUSD",1724862711361,0.402494,2484.6,2483.6,0.4043]
["bitfinex","ETHUSD",1724862711560,4.02553,2484.2,2483.5,4.02646]
["bitfinex","ETHUSD",1724862711914,4.02553,2484.2,2483.5,4.02655]
["bitfinex","ETHUSD",1724862712072,0.55,2484.5,2483.3,4.02676]
["bitfinex","ETHUSD",1724862712073,4.02594,2483.9,2483.3,4.02676]
["bitfinex","ETHUSD",1724862712225,4.02594,2483.9,2483.1,4.43145]
["bitfinex","ETHUSD",1724862712226,4.02635,2483.7,2483.1,4.02715]
["bitfinex","ETHUSD",1724862712566,5.3426,2484.1,2482.9,2.54263424]
["bitfinex","ETHUSD",1724862712767,4.02614,2483.8,2483.2,4.02697]
["bitfinex","ETHUSD",1724862712936,2.3426,2484.1,2483.0,0.25426342]
["bitfinex","ETHUSD",1724862713123,4.02511,2484.5,2483.9,4.02585]
["bitfinex","ETHUSD",1724862713323,2.3426,2484.6,2484.1,4.02548]
["bitfinex","ETHUSD",1724862713548,2.3426,2484.6,2483.9,4.02592]
["bitfinex","ETHUSD",1724862713549,4.02505,2484.5,2483.9,4.02592]
["bitfinex","ETHUSD",1724862713748,4.02545,2484.2,2483.7,4.02618]
["bitfinex","ETHUSD",1724862713950,4.02585,2484.0,2483.3,4.02676]
["bitfinex","ETHUSD",1724862714153,4.51080596,2484.2,2483.6,4.02631]
["bitfinex","ETHUSD",1724862714380,4.0255,2484.2,2483.5,4.02642]
["bitfinex","ETHUSD",1724862714723,4.0255,2484.2,2483.5,4.02641]
["bitfinex","ETHUSD",1724862714919,4.0255,2484.2,2483.6,4.02631]
["bitfinex","ETHUSD",1724862715120,4.02499,2484.5,2483.5,4.02641]
["bitfinex","ETHUSD",1724862715461,9.36743,2484.6,2482.9,4.02743]
["bitfinex","ETHUSD",1724862715462,4.02676,2483.4,2482.9,4.02743]
["bitfinex","ETHUSD",1724862715874,4.02645,2483.6,2483.1,4.02721]
["bitfinex","ETHUSD",1724862716076,4.0258,2484.0,2483.3,4.02676]
["bitfinex","ETHUSD",1724862716245,4.0258,2484.0,2483.4,4.02664]
["bitfinex","ETHUSD",1724862716246,3.0,2483.9,2483.4,4.02664]
["bitfinex","ETHUSD",1724862716446,3.0,2483.9,2483.1,4.02713]
["bitfinex","ETHUSD",1724862716762,2.3741,2484.3,2483.5,4.02655]
["bitfinex","ETHUSD",1724862716763,4.02569,2484.1,2483.5,4.02655]
["bitfinex","ETHUSD",1724862717092,2.3741,2484.3,2482.8,0.08053745]
["bitfinex","ETHUSD",1724862717093,8.05204,2483.9,2483.3,4.02681]
["bitfinex","ETHUSD",1724862717242,4.02635,2483.7,2483.1,4.02712]
["bitfinex","ETHUSD",1724862717443,4.38098,2483.9,2483.3,4.02689]
["bitfinex","ETHUSD",1724862717667,4.02617,2483.8,2483.3,4.02689]
["bitfinex","ETHUSD",1724862717852,4.38098,2483.9,2483.0,4.02733]
["bitfinex","ETHUSD",1724862717853,4.02635,2483.7,2483.0,4.02733]
["bitfinex","ETHUSD",1724862718072,0.355,2483.9,2482.7,3.844272]
["bitfinex","ETHUSD",1724862718073,0.52962196,2483.8,2482.7,3.844272]
["bitfinex","ETHUSD",1724862718412,4.02658,2483.5,2482.8,4.02762]
["bitfinex","ETHUSD",1724862718562,0.402658,2483.4,2482.8,4.02762]
["bitfinex","ETHUSD",1724862718884,0.402658,2483.4,2482.9,4.02745]
["bitfinex","ETHUSD",1724862719094,4.02658,2483.5,2483.0,4.02734]
["bitfinex","ETHUSD",1724862719250,7.02635,2483.7,2483.2,4.02705]
["bitfinex","ETHUSD",1724862719650,3.0,2483.7,2483.4,4.02672]
["bitfinex","ETHUSD",1724862719887,4.0262,2483.8,2483.2,4.02697]
["bitfinex","ETHUSD",1724862720090,4.0262,2483.8,2483.2,8.05394]
["bitfinex","ETHUSD",1724862720247,4.0262,2483.8,2483.2,4.02697]
["bitfinex","ETHUSD",1724862720447,4.0262,2483.8,2482.8,4.02768]
["bitfinex","ETHUSD",1724862720448,2.2776,2484.0,2483.5,4.02649]
["bitfinex","ETHUSD",1724862720674,4.02592,2483.9,2483.3,4.02675]
["bitfinex","ETHUSD",1724862720866,2.2776,2484.0,2483.1,4.02712]
["bitfinex","ETHUSD",1724862721065,4.02646,2483.6,2483.1,4.02712]
["bitfinex","ETHUSD",1724862721312,4.02636,2483.7,2483.0,11.4373]
["bitfinex","ETHUSD",1724862721610,6.30339,2484.0,2483.5,4.02657]
["bitfinex","ETHUSD",1724862721611,6.30345,2484.0,2483.5,4.02657]
["bitfinex","ETHUSD",1724862722027,3.0,2483.9,2483.5,4.02657]
["bitfinex","ETHUSD",1724862722165,0.50156962,2484.6,2483.6,4.02637]
["bitfinex","ETHUSD",1724862722166,4.02555,2484.2,2483.6,4.02637]
["bitfinex","ETHUSD",1724862722365,4.02555,2484.2,2483.7,4.02621]
["bitfinex","ETHUSD",1724862722698,4.428085,2484.2,2483.7,4.02621]
["bitfinex","ETHUSD",1724862723302,4.428085,2484.2,2483.7,8.05235]
["bitfinex","ETHUSD",1724862723473,0.402555,2484.2,2483.8,4.02597]
["bitfinex","ETHUSD",1724862723663,6.37072,2484.4,2483.7,4.02614]
["bitfinex","ETHUSD",1724862723664,2.3455,2484.4,2483.7,4.02614]
["bitfinex","ETHUSD",1724862723907,2.3455,2484.4,2483.3,4.02686]
["bitfinex","ETHUSD",1724862723908,4.02598,2483.9,2483.3,8.05358]
["bitfinex","ETHUSD",1724862724082,0.23455,2484.3,2483.6,4.0264]
["bitfinex","ETHUSD",1724862724083,4.02551,2484.2,2483.6,4.0264]
["bitfinex","ETHUSD",1724862724491,4.02551,2484.2,2483.7,4.02622]
["bitfinex","ETHUSD",1724862724987,4.02584,2484.0,2483.4,4.02659]
["bitfinex","ETHUSD",1724862725182,4.02556,2484.2,2483.6,8.05267]
["bitfinex","ETHUSD",1724862725412,8.0511,2484.2,2483.6,4.02628]
["bitfinex","ETHUSD",1724862725572,4.662646,2484.2,2483.6,8.05259]
["bitfinex","ETHUSD",1724862725774,6.37073,2484.4,2483.4,4.02659]
["bitfinex","ETHUSD",1724862726077,6.37073,2484.4,2483.7,4.02625]
["bitfinex","ETHUSD",1724862726078,7.02537,2484.3,2483.7,4.02625]
["bitfinex","ETHUSD",1724862726305,7.02537,2484.3,2483.5,4.02645]
["bitfinex","ETHUSD",1724862726306,4.02553,2484.2,2483.5,4.02645]
["bitfinex","ETHUSD",1724862726508,4.02553,2484.2,2483.2,0.648799]
["bitfinex","ETHUSD",1724862726509,4.02553,2484.2,2483.7,4.02616]
["bitfinex","ETHUSD",1724862726709,3.0,2484.3,2483.7,4.02615]
["bitfinex","ETHUSD",1724862726969,3.0,2484.3,2483.9,4.02591]
["bitfinex","ETHUSD",1724862727118,3.0,2484.3,2483.7,4.0261]
["bitfinex","ETHUSD",1724862727289,3.0,2484.3,2483.3,4.02684]
["bitfinex","ETHUSD",1724862727290,4.02612,2483.8,2483.3,4.02681]
["bitfinex","ETHUSD",1724862727486,4.428802,2483.8,2483.2,4.02705]
["bitfinex","ETHUSD",1724862727688,5.8934,2483.7,2482.5,4.02816]
["bitfinex","ETHUSD",1724862728021,2.3434,2483.0,2481.9,2.27]
["bitfinex","ETHUSD",1724862728229,2.3434,2483.0,2481.1,16.21033]
["bitfinex","ETHUSD",1724862728230,4.02863,2482.3,2481.5,4.02976]
["bitfinex","ETHUSD",1724862728528,4.02903,2482.0,2481.2,4.03018]
["bitfinex","ETHUSD",1724862728729,8.05815,2482.0,2481.4,4.02988]
["bitfinex","ETHUSD",1724862728935,4.02903,2482.0,2481.2,4.0302]
["bitfinex","ETHUSD",1724862729232,0.53269196,2482.2,2481.2,4.0302]
["bitfinex","ETHUSD",1724862729233,3.0,2481.9,2481.6,4.02963]
["bitfinex","ETHUSD",1724862729374,4.02944,2481.8,2481.2,4.0302]
["bitfinex","ETHUSD",1724862729726,4.02922,2481.9,2480.8,4.03082]
["bitfinex","ETHUSD",1724862729727,4.02992,2481.5,2480.8,4.03082]
["bitfinex","ETHUSD",1724862730028,4.02992,2481.5,2480.9,4.03067]
["bitfinex","ETHUSD",1724862730208,3.402922,2481.8,2481.2,4.03029]
["bitfinex","ETHUSD",1724862730520,0.55,2481.7,2480.8,4.03087]
["bitfinex","ETHUSD",1724862730741,4.02993,2481.5,2480.9,4.03074]
["bitfinex","ETHUSD",1724862730904,4.02993,2481.5,2480.6,4.03121]
["bitfinex","ETHUSD",1724862731109,4.03027,2481.3,2480.7,4.03099]
["bitfinex","ETHUSD",1724862731328,4.0303,2481.2,2480.6,4.03118]
["bitfinex","ETHUSD",1724862731507,5.2855,2481.8,2481.0,4.03063]
["bitfinex","ETHUSD",1724862731709,5.2855,2481.8,2480.8,4.03082]
["bitfinex","ETHUSD",1724862731951,4.03059,2481.1,2480.4,4.03148]
["bitfinex","ETHUSD",1724862732093,0.403059,2481.0,2480.4,4.03148]
["bitfinex","ETHUSD",1724862732296,4.03059,2481.1,2480.4,4.03148]
["bitfinex","ETHUSD",1724862732518,11.06046,2481.3,2480.4,4.03148]
["bitfinex","ETHUSD",1724862732719,4.03047,2481.1,2480.4,8.06295]
["bitfinex","ETHUSD",1724862732944,4.03047,2481.1,2480.4,8.06296]
["bitfinex","ETHUSD",1724862733247,4.03055,2481.1,2480.5,4.03132]
["bitfinex","ETHUSD",1724862733537,9.31436,2481.3,2480.6,4.03125]
["bitfinex","ETHUSD",1724862734021,4.03042,2481.2,2480.6,4.03125]
["bitfinex","ETHUSD",1724862734227,3.0,2481.1,2480.6,4.03116]
["bitfinex","ETHUSD",1724862734564,4.03042,2481.2,2480.6,4.03116]
["bitfinex","ETHUSD",1724862734767,4.03096,2480.8,2480.2,4.03182]
["bitfinex","ETHUSD",1724862735126,4.03096,2480.8,2480.0,4.03218]
["bitfinex","ETHUSD",1724862735326,4.03072,2481.0,2480.4,4.0315]
["bitfinex","ETHUSD",1724862735526,0.55,2480.9,2480.5,4.03143]
["bitfinex","ETHUSD",1724862735969,7.0304,2481.2,2480.5,4.03143]
["bitfinex","ETHUSD",1724862735970,3.0,2481.2,2480.8,4.03085]
["bitfinex","ETHUSD",1724862736142,3.0,2481.2,2480.5,0.88692366]
["bitfinex","ETHUSD",1724862736143,4.02975,2481.6,2481.0,4.03053]
["bitfinex","ETHUSD",1724862736342,2.2891,2481.7,2480.6,2.2986]
["bitfinex","ETHUSD",1724862736543,4.03014,2481.3,2480.6,4.03119]
["bitfinex","ETHUSD",1724862737074,4.03014,2481.3,2480.4,4.03152]
["bitfinex","ETHUSD",1724862737075,4.03063,2481.1,2480.4,4.03151]
["bitfinex","ETHUSD",1724862737280,4.03096,2480.8,2480.2,4.03183]
["bitfinex","ETHUSD",1724862737478,4.03112,2480.7,2480.2,4.03183]
["bitfinex","ETHUSD",1724862737771,0.55,2480.7,2480.0,4.03213]
["bitfinex","ETHUSD",1724862738133,10.53348,2481.0,2480.4,4.03149]
["bitfinex","ETHUSD",1724862738333,4.03117,2480.7,2480.0,8.704053]
["bitfinex","ETHUSD",1724862738538,2.472,2481.0,2479.8,2.3654]
["bitfinex","ETHUSD",1724862738539,4.0311,2480.8,2479.8,2.3654]
["bitfinex","ETHUSD",1724862738748,4.03106,2480.8,2480.2,4.03177]
["bitfinex","ETHUSD",1724862739040,8.712426,2480.8,2480.2,4.03177]
["bitfinex","ETHUSD",1724862739238,4.681366,2480.8,2480.2,4.03177]
["bitfinex","ETHUSD",1724862739564,3.0,2481.3,2480.3,0.08063774]
["bitfinex","ETHUSD",1724862739763,2.472,2481.4,2480.8,4.03085]
["bitfinex","ETHUSD",1724862739764,6.502,2481.4,2480.8,4.03085]
["bitfinex","ETHUSD",1724862739979,6.43629,2481.8,2481.3,4.03004]
["bitfinex","ETHUSD",1724862740178,4.0291,2482.0,2481.3,4.03004]
["bitfinex","ETHUSD",1724862740493,0.57914869,2482.2,2481.3,8.06004]
["bitfinex","ETHUSD",1724862740659,0.57914869,2481.9,2481.5,4.02969]
["bitfinex","ETHUSD",1724862740866,4.94680006,2482.2,2481.5,4.02969]
["bitfinex","ETHUSD",1724862741064,4.02919,2481.9,2481.1,2.4035]
["bitfinex","ETHUSD",1724862741265,4.02934,2481.8,2481.1,4.03036]
["bitfinex","ETHUSD",1724862741463,4.02934,2481.8,2481.2,4.03026]
["bitfinex","ETHUSD",1724862741854,6.43547,2482.3,2480.5,2.4035]
["bitfinex","ETHUSD",1724862741855,4.02983,2481.5,2480.5,2.4035]
["bitfinex","ETHUSD",1724862742101,2.4069,2481.6,2480.5,2.48411479]
["bitfinex","ETHUSD",1724862742303,4.02991,2481.5,2480.9,4.03069]
["bitfinex","ETHUSD",1724862742502,2.4069,2481.6,2480.4,4.03145]
["bitfinex","ETHUSD",1724862742503,4.03041,2481.2,2480.4,4.03145]
["bitfinex","ETHUSD",1724862742716,3.643681,2481.4,2480.8,4.03083]
["bitfinex","ETHUSD",1724862742897,3.643681,2481.4,2480.3,4.03176]
["bitfinex","ETHUSD",1724862742898,3.0,2481.4,2481.0,4.03053]
["bitfinex","ETHUSD",1724862743099,4.02994,2481.5,2480.8,4.03082]
["bitfinex","ETHUSD",1724862743316,4.03015,2481.3,2480.8,4.03082]
["bitfinex","ETHUSD",1724862743483,4.03053,2481.1,2480.6,4.03118]
["bitfinex","ETHUSD",1724862743824,0.703015,2481.2,2480.6,4.03118]
["bitfinex","ETHUSD",1724862744025,3.0,2481.4,2480.4,4.03149]
["bitfinex","ETHUSD",1724862744344,3.0,2481.4,2480.0,4.03219]
["bitfinex","ETHUSD",1724862744345,4.0313,2480.6,2480.0,4.03219]
["bitfinex","ETHUSD",1724862744643,2.4418,2480.8,2479.7,4.03269]
["bitfinex","ETHUSD",1724862744644,4.03197,2480.2,2479.7,4.03269]
["bitfinex","ETHUSD",1724862744800,4.03236,2480.0,2479.4,4.03308]
["bitfinex","ETHUSD",1724862745008,7.01412869,2480.1,2479.4,4.03308]
["bitfinex","ETHUSD",1724862745202,4.03243,2479.9,2479.2,8.06687]
["bitfinex","ETHUSD",1724862745407,4.03291,2479.6,2478.8,4.03411]
["bitfinex","ETHUSD",1724862745702,4.03291,2479.6,2478.5,4.03467]
["bitfinex","ETHUSD",1724862745703,4.03359,2479.2,2478.6,4.03438]
["bitfinex","ETHUSD",1724862745944,4.0334,2479.3,2478.8,4.03411]
["bitfinex","ETHUSD",1724862746148,2.4418,2479.4,2478.7,0.08068147]
["bitfinex","ETHUSD",1724862746383,3.0,2479.5,2478.6,4.03444]
["bitfinex","ETHUSD",1724862746537,6.47458,2479.7,2478.6,4.03453]
["bitfinex","ETHUSD",1724862746538,4.03365,2479.2,2478.6,4.03453]
["bitfinex","ETHUSD",1724862746876,4.03365,2479.2,2478.5,4.03464]
["bitfinex","ETHUSD",1724862746877,4.0339,2479.0,2478.5,4.03464]
["bitfinex","ETHUSD",1724862747225,3.0,2479.3,2478.4,4.03474]
["bitfinex","ETHUSD",1724862747226,4.03373,2479.1,2478.4,4.03474]
["bitfinex","ETHUSD",1724862747487,3.0,2479.3,2477.8,4.03579]
["bitfinex","ETHUSD",1724862747488,4.03424,2478.8,2477.8,4.03579]
["bitfinex","ETHUSD",1724862747770,4.03424,2478.8,2477.7,4.03591]
["bitfinex","ETHUSD",1724862747771,4.0347,2478.5,2477.7,8.07178]
["bitfinex","ETHUSD",1724862747980,2.8063,2478.4,2477.7,4.03585]
["bitfinex","ETHUSD",1724862748129,2.79644869,2478.4,2477.1,4.03689]
["bitfinex","ETHUSD",1724862748334,6.29266,2477.5,2476.8,4.03735]
["bitfinex","ETHUSD",1724862748552,4.03686,2477.2,2476.5,4.03787]
["bitfinex","ETHUSD",1724862748773,4.0377,2476.7,2476.0,4.03877]
["bitfinex","ETHUSD",1724862748975,4.03787,2476.6,2476.0,4.03877]
["bitfinex","ETHUSD",1724862749272,3.0,2476.9,2475.7,4.0391]
["bitfinex","ETHUSD",1724862749476,4.03812,2476.4,2475.7,4.0391]
["bitfinex","ETHUSD",1724862749691,4.03812,2476.4,2475.5,4.03953]
["bitfinex","ETHUSD",1724862749976,4.03865,2476.1,2475.8,0.06631988]
["bitfinex","ETHUSD",1724862750128,4.03865,2476.1,2475.5,4.03953]
["bitfinex","ETHUSD",1724862750458,4.03865,2476.1,2474.9,6.50833]
["bitfinex","ETHUSD",1724862750459,8.62754,2476.0,2475.9,0.06614541]
["bitfinex","ETHUSD",1724862750658,0.55,2476.3,2475.6,4.03936]
["bitfinex","ETHUSD",1724862750659,0.55,2476.2,2475.6,4.03936]
["bitfinex","ETHUSD",1724862750859,0.55,2476.2,2475.7,0.07599357]
["bitfinex","ETHUSD",1724862751073,3.0,2476.4,2475.7,0.07599357]
["bitfinex","ETHUSD",1724862751273,8.07544,2476.7,2476.0,4.03862]
["bitfinex","ETHUSD",1724862751570,8.07544,2476.7,2475.8,4.03901]
["bitfinex","ETHUSD",1724862751571,3.953766,2476.6,2475.8,4.08451793]
["bitfinex","ETHUSD",1724862751774,0.71826596,2476.5,2476.1,0.0452288]
["bitfinex","ETHUSD",1724862751931,0.55,2476.4,2475.4,4.03974]
["bitfinex","ETHUSD",1724862752138,0.55,2476.4,2475.2,6.50792]
["bitfinex","ETHUSD",1724862752139,4.03862,2476.1,2475.2,4.04002]
["bitfinex","ETHUSD",1724862752448,3.55,2476.6,2475.3,0.08080198]
["bitfinex","ETHUSD",1724862752649,3.0,2476.5,2476.0,4.03872]
["bitfinex","ETHUSD",1724862752846,3.0,2476.5,2475.8,4.03899]
["bitfinex","ETHUSD",1724862753075,3.0,2476.5,2475.9,0.04542631]
["bitfinex","ETHUSD",1724862753076,4.03861,2476.1,2475.9,0.04542631]
["bitfinex","ETHUSD",1724862753230,0.55,2476.4,2475.8,4.03896]
["bitfinex","ETHUSD",1724862753453,3.0,2476.6,2476.2,4.03844]
["bitfinex","ETHUSD",1724862753691,3.0,2476.6,2476.3,0.04348542]
["bitfinex","ETHUSD",1724862753895,0.55,2476.5,2476.0,4.03861]
["bitfinex","ETHUSD",1724862754064,0.55,2476.5,2476.4,0.04346095]
["bitfinex","ETHUSD",1724862754395,4.0369,2477.2,2476.2,4.03833]
["bitfinex","ETHUSD",1724862754594,4.03752,2476.8,2476.4,0.04346095]
["bitfinex","ETHUSD",1724862754811,0.49916719,2477.2,2476.3,4.08182397]
["bitfinex","ETHUSD",1724862754812,4.03725,2477.0,2476.3,4.08182397]
["bitfinex","ETHUSD",1724862755092,4.03688,2477.2,2476.3,4.08182397]
["bitfinex","ETHUSD",1724862755093,8.0738,2477.2,2476.4,4.08142095]
["bitfinex","ETHUSD",1724862755294,4.03688,2477.2,2476.5,4.03794]
["bitfinex","ETHUSD",1724862755478,4.03592,2477.8,2477.1,4.03697]
["bitfinex","ETHUSD",1724862755651,2.4239,2478.4,2477.2,4.03671]
["bitfinex","ETHUSD",1724862755652,4.03563,2478.0,2477.2,4.03671]
["bitfinex","ETHUSD",1724862755851,4.03596,2477.8,2477.3,0.04262416]
["bitfinex","ETHUSD",1724862756090,4.03596,2477.8,2477.2,4.03671]
["bitfinex","ETHUSD",1724862756296,0.49017242,2477.7,2477.4,0.04253122]
["bitfinex","ETHUSD",1724862756565,4.03721,2477.0,2475.5,6.928568]
["bitfinex","ETHUSD",1724862756884,6.46025,2477.5,2475.5,6.928568]
["bitfinex","ETHUSD",1724862756885,4.0371,2477.1,2476.5,4.03782]
["bitfinex","ETHUSD",1724862757137,4.03683,2477.2,2476.5,4.03782]
["bitfinex","ETHUSD",1724862757257,4.0367,2477.3,2476.6,0.04327494]
["bitfinex","ETHUSD",1724862757566,3.0,2477.2,2476.6,0.04327494]
["bitfinex","ETHUSD",1724862757764,0.55,2477.1,2476.6,0.04327494]
["bitfinex","ETHUSD",1724862758281,0.55,2477.1,2475.7,8.07833]
["bitfinex","ETHUSD",1724862758282,4.03766,2476.7,2475.7,8.07833]
["bitfinex","ETHUSD",1724862758497,4.03862,2476.1,2475.5,4.0395]
["bitfinex","ETHUSD",1724862758670,4.442482,2476.1,2475.4,4.03974]
["bitfinex","ETHUSD",1724862758877,3.55,2476.6,2476.0,4.03864]
["bitfinex","ETHUSD",1724862759179,0.55,2476.6,2476.0,8.07729]
["bitfinex","ETHUSD",1724862759387,0.55,2476.6,2476.0,4.03864]
["bitfinex","ETHUSD",1724862759632,3.55,2476.6,2476.1,4.03852]
["bitfinex","ETHUSD",1724862759771,3.0,2476.6,2476.2,4.0384]
["bitfinex","ETHUSD",1724862759971,4.03763,2476.7,2476.0,4.03864]
["bitfinex","ETHUSD",1724862760274,3.0,2476.8,2476.0,4.03864]
["bitfinex","ETHUSD",1724862760275,3.0,2476.8,2476.2,4.03832]
["bitfinex","ETHUSD",1724862760487,6.4615,2477.4,2476.7,4.0375]
["bitfinex","ETHUSD",1724862760806,6.4615,2477.4,2475.8,4.039]
["bitfinex","ETHUSD",1724862760807,4.03741,2476.9,2476.2,4.03834]
["bitfinex","ETHUSD",1724862761219,1.09553625,2477.3,2476.0,4.03874]
["bitfinex","ETHUSD",1724862761369,2.4249,2477.4,2476.1,0.08076925]
["bitfinex","ETHUSD",1724862761370,4.51282196,2477.2,2476.1,0.08076925]
["bitfinex","ETHUSD",1724862761570,6.46144,2477.4,2476.7,8.07511]
["bitfinex","ETHUSD",1724862761784,2.4249,2477.4,2476.5,4.03787]
["bitfinex","ETHUSD",1724862761977,4.03694,2477.2,2476.7,4.03762]
["bitfinex","ETHUSD",1724862762221,3.0,2477.1,2476.7,4.03762]
["bitfinex","ETHUSD",1724862762428,2.2877,2478.0,2476.8,0.08074876]
["bitfinex","ETHUSD",1724862762725,2.2877,2478.0,2477.5,4.03631]
["bitfinex","ETHUSD",1724862762883,2.2877,2478.0,2477.3,4.03658]
["bitfinex","ETHUSD",1724862762884,6.99776203,2478.0,2477.3,8.0731]
["bitfinex","ETHUSD",1724862763208,6.99776203,2478.0,2476.4,4.03801]
["bitfinex","ETHUSD",1724862763209,4.03659,2477.4,2476.7,4.03753]
["bitfinex","ETHUSD",1724862763411,4.03659,2477.4,2476.1,0.4043]
["bitfinex","ETHUSD",1724862763412,4.03742,2476.9,2476.1,4.03852]
["bitfinex","ETHUSD",1724862763617,4.0371,2477.1,2476.4,4.03809]
["bitfinex","ETHUSD",1724862763815,4.03705,2477.1,2476.2,8.0766]
["bitfinex","ETHUSD",1724862763966,4.03743,2476.9,2476.2,4.03829]
["bitfinex","ETHUSD",1724862764179,3.0,2477.3,2476.1,0.08076566]
["bitfinex","ETHUSD",1724862764371,4.03644,2477.5,2476.9,4.03726]
["bitfinex","ETHUSD",1724862764605,3.55,2477.4,2476.4,4.03797]
["bitfinex","ETHUSD",1724862764855,3.55,2477.4,2476.9,4.03714]
["bitfinex","ETHUSD",1724862765063,4.26838796,2477.4,2476.3,4.03814]
["bitfinex","ETHUSD",1724862765247,4.03698,2477.1,2476.3,4.03814]
["bitfinex","ETHUSD",1724862765427,4.58728,2477.0,2476.3,4.03814]
["bitfinex","ETHUSD",1724862765631,4.03757,2476.8,2476.1,4.0385]
["bitfinex","ETHUSD",1724862766016,3.458728,2477.0,2476.5,4.03787]
["bitfinex","ETHUSD",1724862766217,3.458728,2477.0,2476.0,2.3067]
["bitfinex","ETHUSD",1724862766218,4.03717,2477.0,2476.4,4.03804]
["bitfinex","ETHUSD",1724862766578,4.58746,2476.9,2476.0,2.3067]
["bitfinex","ETHUSD",1724862766870,4.03772,2476.7,2476.1,4.03854]
["bitfinex","ETHUSD",1724862767018,4.03772,2476.7,2475.8,4.03899]
["bitfinex","ETHUSD",1724862767019,4.0381,2476.5,2475.8,4.03899]
["bitfinex","ETHUSD",1724862767216,2.2725,2477.3,2475.5,2.3431]
["bitfinex","ETHUSD",1724862767458,4.03726,2477.0,2476.3,4.03817]
["bitfinex","ETHUSD",1724862767724,4.03805,2476.5,2475.7,4.03918]
["bitfinex","ETHUSD",1724862767980,4.03805,2476.5,2475.5,2.3431]
["bitfinex","ETHUSD",1724862767981,7.0374,2476.9,2476.3,4.03819]
["bitfinex","ETHUSD",1724862768259,4.03715,2477.0,2476.4,4.03801]
["bitfinex","ETHUSD",1724862768478,4.58731,2476.9,2476.4,0.04222202]
["bitfinex","ETHUSD",1724862768964,3.0,2477.2,2476.0,4.03875]
["bitfinex","ETHUSD",1724862769145,4.03777,2476.7,2476.5,0.04212901]
["bitfinex","ETHUSD",1724862769349,4.0375,2476.8,2475.7,4.03917]
["bitfinex","ETHUSD",1724862769557,4.03837,2476.3,2475.7,4.03917]
["bitfinex","ETHUSD",1724862769860,8.07676,2476.3,2475.7,4.03917]
["bitfinex","ETHUSD",1724862770049,4.03837,2476.3,2475.7,4.03917]
["bitfinex","ETHUSD",1724862770248,3.55,2476.7,2475.5,6.38259]
["bitfinex","ETHUSD",1724862770249,4.03804,2476.5,2475.9,4.03891]
["bitfinex","ETHUSD",1724862770554,7.58772,2476.7,2476.2,4.03835]
["bitfinex","ETHUSD",1724862770555,3.55,2476.7,2476.2,4.03835]
["bitfinex","ETHUSD",1724862770868,6.30917,2477.3,2476.7,4.03752]
["bitfinex","ETHUSD",1724862770869,6.30929,2477.3,2476.7,4.03752]
["bitfinex","ETHUSD",1724862771018,4.03642,2477.5,2476.9,4.03728]
["bitfinex","ETHUSD",1724862771572,4.03582,2477.9,2477.0,0.08074819]
["bitfinex","ETHUSD",1724862771729,4.03436,2478.8,2476.6,4.44206]
["bitfinex","ETHUSD",1724862771730,6.45136,2478.7,2478.1,4.03534]
["bitfinex","ETHUSD",1724862772064,6.45136,2478.7,2477.2,8.07351]
["bitfinex","ETHUSD",1724862772065,4.03502,2478.3,2477.7,4.03591]
["bitfinex","ETHUSD",1724862772323,4.03502,2478.3,2477.7,4.0359]
["bitfinex","ETHUSD",1724862772806,4.03502,2478.3,2477.4,4.03648]
["bitfinex","ETHUSD",1724862772807,4.0356,2478.0,2477.4,4.03648]
["bitfinex","ETHUSD",1724862772967,0.40356,2477.9,2477.2,4.03671]
["bitfinex","ETHUSD",1724862773163,0.40356,2477.9,2476.9,2.3654]
["bitfinex","ETHUSD",1724862773164,4.03618,2477.6,2476.9,4.03718]
["bitfinex","ETHUSD",1724862773602,4.03618,2477.6,2476.5,6.4033]
["bitfinex","ETHUSD",1724862773603,4.03653,2477.4,2476.7,4.03752]
["bitfinex","ETHUSD",1724862773800,3.0,2477.5,2477.2,4.03681]
["bitfinex","ETHUSD",1724862774066,0.44938625,2477.9,2477.5,4.03631]
["bitfinex","ETHUSD",1724862774067,3.0,2477.9,2477.5,4.03631]
["bitfinex","ETHUSD",1724862774268,3.0,2477.9,2477.5,4.03623]
["bitfinex","ETHUSD",1724862774500,4.03527,2478.2,2477.5,4.03623]
["bitfinex","ETHUSD",1724862774501,3.0,2478.1,2477.7,4.03597]
["bitfinex","ETHUSD",1724862774663,3.403527,2478.1,2477.5,4.03622]
["bitfinex","ETHUSD",1724862774992,6.39822,2478.4,2477.2,6.47763]
["bitfinex","ETHUSD",1724862775307,2.442,2478.9,2477.7,4.03591]
["bitfinex","ETHUSD",1724862775506,2.442,2478.9,2477.2,13.88763]
["bitfinex","ETHUSD",1724862775507,0.403408,2478.8,2478.0,4.03541]
["bitfinex","ETHUSD",1724862775675,0.403408,2478.8,2477.9,4.03567]
["bitfinex","ETHUSD",1724862775676,0.2845408,2478.7,2478.1,4.03533]
["bitfinex","ETHUSD",1724862776624,4.03291,2479.6,2478.8,4.0341]
["bitfinex","ETHUSD",1724862776765,4.03291,2479.6,2479.0,4.03386]
["bitfinex","ETHUSD",1724862776961,0.639621,2479.5,2479.2,4.0335]
["bitfinex","ETHUSD",1724862777165,0.05,2479.7,2479.2,8.0669]
["bitfinex","ETHUSD",1724862777415,0.458267,2479.7,2479.2,4.03345]
["bitfinex","ETHUSD",1724862777563,0.458267,2479.7,2479.4,4.03322]
["bitfinex","ETHUSD",1724862777564,0.05,2479.7,2479.4,4.03322]
["bitfinex","ETHUSD",1724862777769,0.05,2479.7,2479.6,8.0658]
["bitfinex","ETHUSD",1724862778070,0.05,2479.7,2479.6,4.0329]
["bitfinex","ETHUSD",1724862778270,0.05,2479.7,2479.6,4.03147327]
["bitfinex","ETHUSD",1724862778703,0.05,2479.7,2479.5,6.38163]
["bitfinex","ETHUSD",1724862778916,0.05,2479.7,2479.5,4.03301]
["bitfinex","ETHUSD",1724862779065,0.05,2479.7,2479.6,4.0329]
["bitfinex","ETHUSD",1724862779966,0.05,2479.7,2479.6,8.0658]
["bitfinex","ETHUSD",1724862780720,0.00475909,2479.7,2479.6,18.16548]
["bitfinex","ETHUSD",1724862781067,4.02986,2481.5,2479.6,18.16548]
["bitfinex","ETHUSD",1724862781068,6.41463,2481.4,2480.6,4.03113]
["bitfinex","ETHUSD",1724862781377,6.41463,2481.4,2479.6,6.06678]
["bitfinex","ETHUSD",1724862781378,4.03047,2481.1,2480.3,4.03175]
["bitfinex","ETHUSD",1724862781728,4.03126,2480.7,2479.9,4.03228]
["bitfinex","ETHUSD",1724862782010,4.03031,2481.2,2479.6,2.2602]
["bitfinex","ETHUSD",1724862782011,4.03091,2480.9,2480.1,4.03205]
["bitfinex","ETHUSD",1724862782224,4.03091,2480.9,2479.6,2.2602]
["bitfinex","ETHUSD",1724862782225,4.03189,2480.3,2479.6,2.2602]
["bitfinex","ETHUSD",1724862782518,0.44938625,2480.3,2479.6,4.03288]
["bitfinex","ETHUSD",1724862782664,0.403091,2480.8,2480.0,4.03224]
["bitfinex","ETHUSD",1724862782665,4.03121,2480.7,2480.0,4.03224]
["bitfinex","ETHUSD",1724862782867,4.03121,2480.7,2479.9,4.03241]
["bitfinex","ETHUSD",1724862783102,0.43554234,2480.6,2480.0,4.03214]
["bitfinex","ETHUSD",1724862783421,4.03045,2481.2,2479.9,4.03241]
["bitfinex","ETHUSD",1724862783422,4.03014,2481.3,2480.1,0.08064232]
["bitfinex","ETHUSD",1724862783718,4.03019,2481.3,2480.7,4.03097]
["bitfinex","ETHUSD",1724862784065,2.3818,2481.8,2480.3,4.0317]
["bitfinex","ETHUSD",1724862784066,4.03047,2481.1,2480.3,4.0317]
["bitfinex","ETHUSD",1724862784274,0.44938625,2481.7,2480.3,4.03164]
["bitfinex","ETHUSD",1724862784275,4.03075,2481.0,2480.3,4.03164]
["bitfinex","ETHUSD",1724862784580,4.03075,2481.0,2479.9,3.4043]
["bitfinex","ETHUSD",1724862784581,4.03004,2481.4,2480.8,4.03095]
["bitfinex","ETHUSD",1724862784792,4.03004,2481.4,2480.4,0.0806336]
["bitfinex","ETHUSD",1724862784793,7.03004,2481.4,2480.4,4.03154]
["bitfinex","ETHUSD",1724862785006,7.03004,2481.4,2480.6,4.03117]
["bitfinex","ETHUSD",1724862785306,6.41117,2481.8,2480.6,2.3226]
["bitfinex","ETHUSD",1724862785465,0.641117,2481.7,2481.2,4.03029]
["bitfinex","ETHUSD",1724862785667,4.02757,2482.9,2481.2,4.03029]
["bitfinex","ETHUSD",1724862785668,4.02831,2482.5,2481.3,2.34560372]
["bitfinex","ETHUSD",1724862785921,4.02881,2482.2,2481.5,4.02968]
["bitfinex","ETHUSD",1724862786208,4.02869,2482.2,2481.3,2.265]
["bitfinex","ETHUSD",1724862786393,4.02842,2482.4,2481.3,2.4915]
["bitfinex","ETHUSD",1724862786599,2.4013,2483.0,2481.3,2.4915]
["bitfinex","ETHUSD",1724862786600,2.4013,2483.0,2481.4,0.0805892]
["bitfinex","ETHUSD",1724862786763,4.02775,2482.8,2482.1,4.02871]
["bitfinex","ETHUSD",1724862787110,4.02805,2482.6,2481.9,4.02906]
["bitfinex","ETHUSD",1724862787266,4.02805,2482.6,2481.9,4.02905]
["bitfinex","ETHUSD",1724862787662,0.44938625,2482.5,2481.3,2.265]
["bitfinex","ETHUSD",1724862787928,4.02906,2482.0,2481.3,2.265]
["bitfinex","ETHUSD",1724862788204,4.02897,2482.1,2481.4,4.02988]
["bitfinex","ETHUSD",1724862788371,0.44938625,2482.5,2481.4,4.02988]
["bitfinex","ETHUSD",1724862788372,4.02881,2482.2,2481.4,4.02988]
["bitfinex","ETHUSD",1724862788575,3.44938625,2482.5,2481.3,2.265]
["bitfinex","ETHUSD",1724862788576,3.0,2482.5,2481.5,0.0805892]
["bitfinex","ETHUSD",1724862788890,0.42193192,2483.5,2482.1,4.0287]
["bitfinex","ETHUSD",1724862788891,4.02772,2482.8,2482.1,4.0287]
["bitfinex","ETHUSD",1724862789075,4.02695,2483.3,2481.8,4.02926]
["bitfinex","ETHUSD",1724862789076,0.402772,2482.7,2481.8,4.02926]
["bitfinex","ETHUSD",1724862789276,4.47633625,2483.3,2481.7,0.08056888]
["bitfinex","ETHUSD",1724862789277,0.44938625,2483.3,2482.4,4.02825]
["bitfinex","ETHUSD",1724862789522,4.02555,2484.2,2482.7,4.02771]
["bitfinex","ETHUSD",1724862789523,8.05371,2483.4,2482.7,4.02771]
["bitfinex","ETHUSD",1724862789666,4.02685,2483.4,2482.7,4.02771]
["bitfinex","ETHUSD",1724862789867,4.0269,2483.3,2482.7,3.97771]
["bitfinex","ETHUSD",1724862790232,4.02685,2483.4,2482.8,4.0276]
["bitfinex","ETHUSD",1724862790518,4.02685,2483.4,2482.3,4.02847]
["bitfinex","ETHUSD",1724862790519,4.02824,2482.5,2481.9,4.02907]
["bitfinex","ETHUSD",1724862790728,2.85068625,2483.3,2481.8,2.265]
["bitfinex","ETHUSD",1724862790876,4.02852,2482.3,2481.8,2.265]
["bitfinex","ETHUSD",1724862791085,4.02885,2482.1,2481.5,4.02971]
["bitfinex","ETHUSD",1724862791286,0.44938625,2482.2,2481.5,4.02971]
["bitfinex","ETHUSD",1724862791488,4.02743,2483.0,2481.6,4.11018591]
["bitfinex","ETHUSD",1724862791709,4.02682,2483.4,2482.2,2.265]
["bitfinex","ETHUSD",1724862791915,4.02651,2483.6,2482.9,4.02745]
["bitfinex","ETHUSD",1724862792117,4.02524,2484.4,2483.6,4.0263]
["bitfinex","ETHUSD",1724862792118,4.44744377,2484.2,2483.6,4.0263]
["bitfinex","ETHUSD",1724862792285,4.02518,2484.4,2483.6,4.0263]
["bitfinex","ETHUSD",1724862792496,0.44938625,2485.0,2484.1,4.02558]
["bitfinex","ETHUSD",1724862792497,4.02452,2484.8,2484.1,4.02558]
["bitfinex","ETHUSD",1724862792751,2.4513,2485.2,2484.1,4.02558]
["bitfinex","ETHUSD",1724862792752,6.47522,2485.2,2484.3,4.02525]
["bitfinex","ETHUSD",1724862793037,6.47522,2485.2,2485.0,5.67485785]
["bitfinex","ETHUSD",1724862793038,0.05,2485.2,2485.0,5.67485785]
["bitfinex","ETHUSD",1724862793188,0.05,2485.2,2485.1,14.45920634]
["bitfinex","ETHUSD",1724862793395,0.05,2485.2,2485.1,19.87502876]
["bitfinex","ETHUSD",1724862793617,1e-05,2485.2,2485.1,23.81854242]
["bitfinex","ETHUSD",1724862793845,0.05,2486.8,2486.0,8.04504]
["bitfinex","ETHUSD",1724862794130,0.05,2486.8,2485.7,4.023]
["bitfinex","ETHUSD",1724862794131,4.07129,2486.8,2485.7,4.023]
["bitfinex","ETHUSD",1724862794288,0.41981695,2486.3,2485.5,4.02333]
["bitfinex","ETHUSD",1724862794618,4.02169,2486.6,2485.5,4.02333]
["bitfinex","ETHUSD",1724862794619,0.41981695,2486.5,2485.5,4.02333]
["bitfinex","ETHUSD",1724862794799,0.46981695,2486.8,2485.5,4.02333]
["bitfinex","ETHUSD",1724862795003,0.46981695,2486.8,2485.1,9.33072]
["bitfinex","ETHUSD",1724862795004,4.49204695,2486.2,2485.1,9.33072]
["bitfinex","ETHUSD",1724862795206,0.50420469,2486.1,2485.2,3.08046774]
["bitfinex","ETHUSD",1724862795525,0.05,2486.1,2485.6,4.02314]
["bitfinex","ETHUSD",1724862795830,0.05,2486.1,2485.7,4.023]
["bitfinex","ETHUSD",1724862796048,0.05,2486.1,2485.1,2.3068]
["bitfinex","ETHUSD",1724862796049,4.02303,2485.7,2485.1,2.3068]
["bitfinex","ETHUSD",1724862796219,0.64125304,2486.1,2485.1,2.3068]
["bitfinex","ETHUSD",1724862796220,0.05,2486.1,2485.4,4.02349]
["bitfinex","ETHUSD",1724862796534,4.07249,2486.1,2485.4,4.02349]
["bitfinex","ETHUSD",1724862796829,0.05,2486.1,2485.5,4.02317]
["bitfinex","ETHUSD",1724862797030,0.05,2486.1,2485.4,4.02344]
["bitfinex","ETHUSD",1724862797031,0.60625304,2486.1,2485.4,4.02344]
["bitfinex","ETHUSD",1724862797230,0.60625304,2486.1,2485.3,4.02364]
["bitfinex","ETHUSD",1724862797231,0.5178313,2486.1,2485.3,4.02364]
["bitfinex","ETHUSD",1724862797417,0.5178313,2486.1,2484.8,3.0]
["bitfinex","ETHUSD",1724862797418,4.02304,2485.7,2484.9,4.02424]
["bitfinex","ETHUSD",1724862797592,4.02304,2485.7,2485.0,7.0241]
["bitfinex","ETHUSD",1724862797793,0.55625304,2486.0,2485.0,7.0241]
["bitfinex","ETHUSD",1724862797794,4.02252,2486.0,2485.2,4.02371]
["bitfinex","ETHUSD",1724862798034,4.02272,2485.9,2485.2,4.02371]
["bitfinex","ETHUSD",1724862798237,4.0227,2485.9,2485.2,4.02371]
["bitfinex","ETHUSD",1724862798533,4.07248,2486.1,2485.2,4.02377]
["bitfinex","ETHUSD",1724862798735,0.05,2486.1,2486.0,4.02252]
["bitfinex","ETHUSD",1724862799033,0.05,2486.1,2485.3,0.08046608]
["bitfinex","ETHUSD",1724862799034,0.05,2486.1,2485.9,4.02268]
["bitfinex","ETHUSD",1724862799232,0.05,2486.1,2485.6,4.02316]
["bitfinex","ETHUSD",1724862799233,0.60625304,2486.1,2485.6,4.02316]
["bitfinex","ETHUSD",1724862799539,0.05,2486.1,2485.7,4.02296]
["bitfinex","ETHUSD",1724862799829,0.05,2486.1,2485.2,5.2653]
["bitfinex","ETHUSD",1724862799830,4.02266,2486.0,2485.2,6.2891]
["bitfinex","ETHUSD",1724862800033,0.05,2486.1,2485.6,4.02308]
["bitfinex","ETHUSD",1724862800236,0.05,2486.1,2485.6,4.02311]
["bitfinex","ETHUSD",1724862800541,4.02318,2485.6,2485.0,4.02412]
["bitfinex","ETHUSD",1724862800695,4.02377,2485.3,2484.6,4.02467]
["bitfinex","ETHUSD",1724862800890,4.02431,2484.9,2484.2,4.02533]
["bitfinex","ETHUSD",1724862801093,5.53196104,2485.5,2484.3,0.08049914]
["bitfinex","ETHUSD",1724862801094,0.402336,2485.4,2484.3,0.08049914]
["bitfinex","ETHUSD",1724862801333,0.402336,2485.4,2484.1,2.3019]
["bitfinex","ETHUSD",1724862801334,4.02373,2485.3,2484.5,4.02494]
["bitfinex","ETHUSD",1724862801520,4.02373,2485.3,2484.6,4.02466]
["bitfinex","ETHUSD",1724862801521,0.952373,2485.2,2484.6,4.02466]
["bitfinex","ETHUSD",1724862801904,4.02308,2485.7,2484.7,0.08049323]
["bitfinex","ETHUSD",1724862802091,4.57317,2485.6,2485.0,4.02403]
["bitfinex","ETHUSD",1724862802292,4.02343,2485.5,2484.6,4.02478]
["bitfinex","ETHUSD",1724862802497,4.02408,2485.1,2484.4,4.02499]
["bitfinex","ETHUSD",1724862802809,4.02377,2485.3,2484.6,4.02476]
["bitfinex","ETHUSD",1724862802992,0.55,2485.2,2484.2,4.0254]
["bitfinex","ETHUSD",1724862803192,0.55,2485.2,2484.6,4.02474]
["bitfinex","ETHUSD",1724862803397,7.02307,2485.7,2484.5,4.02489]
["bitfinex","ETHUSD",1724862803608,0.53141,2485.6,2485.3,4.02364]
["bitfinex","ETHUSD",1724862803819,4.07248,2486.1,2485.4,4.02334]
["bitfinex","ETHUSD",1724862804029,0.4678733,2486.0,2485.5,4.02322]
["bitfinex","ETHUSD",1724862804231,0.4678733,2486.0,2485.0,2.3087]
["bitfinex","ETHUSD",1724862804232,0.05,2486.1,2485.8,4.02274]
["bitfinex","ETHUSD",1724862804432,0.05,2486.1,2485.8,4.02272]
["bitfinex","ETHUSD",1724862804798,0.05,2486.1,2485.0,5.3087]
["bitfinex","ETHUSD",1724862804799,0.05,2486.1,2485.3,4.02352]
["bitfinex","ETHUSD",1724862805095,4.02272,2485.9,2485.2,4.02369]
["bitfinex","ETHUSD",1724862805309,0.4578973,2485.8,2485.2,4.02369]
["bitfinex","ETHUSD",1724862805503,0.4578973,2485.8,2485.0,4.02411]
["bitfinex","ETHUSD",1724862805737,0.4578973,2485.8,2485.1,0.08047748]
["bitfinex","ETHUSD",1724862805908,6.44791,2486.1,2485.1,4.02395]
["bitfinex","ETHUSD",1724862805909,4.02314,2485.7,2485.1,4.02395]
["bitfinex","ETHUSD",1724862806136,2.981753,2486.1,2485.4,4.02338]
["bitfinex","ETHUSD",1724862806137,4.07236,2486.1,2485.4,4.02338]
["bitfinex","ETHUSD",1724862806450,4.07236,2486.1,2484.6,2.3087]
["bitfinex","ETHUSD",1724862806451,4.02351,2485.4,2484.6,2.3087]
["bitfinex","ETHUSD",1724862806620,4.02328,2485.6,2484.6,2.3087]
["bitfinex","ETHUSD",1724862806949,4.425778,2485.5,2484.9,4.02418]
["bitfinex","ETHUSD",1724862807153,4.425778,2485.5,2484.5,3.0]
["bitfinex","ETHUSD",1724862807154,0.556253,2485.5,2484.5,4.02485]
["bitfinex","ETHUSD",1724862807364,4.0248,2484.6,2483.9,4.02587]
["bitfinex","ETHUSD",1724862807534,4.02367,2485.3,2483.6,2.376]
["bitfinex","ETHUSD",1724862807535,4.57496,2484.5,2483.7,4.02615]
["bitfinex","ETHUSD",1724862807736,4.57496,2484.5,2483.6,2.376]
["bitfinex","ETHUSD",1724862807737,0.55,2484.5,2483.6,2.376]
["bitfinex","ETHUSD",1724862807951,0.55,2484.5,2483.1,6.40315]
["bitfinex","ETHUSD",1724862807952,4.02602,2483.9,2483.1,6.40315]
["bitfinex","ETHUSD",1724862808119,0.402602,2483.9,2483.3,4.02676]
["bitfinex","ETHUSD",1724862808451,3.0,2484.4,2483.4,0.08053377]
["bitfinex","ETHUSD",1724862808671,4.32539,2484.3,2483.2,0.2376]
["bitfinex","ETHUSD",1724862808966,4.0257,2484.1,2483.4,8.05324]
["bitfinex","ETHUSD",1724862809166,4.02611,2483.8,2483.2,4.02694]
["bitfinex","ETHUSD",1724862809367,8.0517,2484.0,2483.1,4.02719]
["bitfinex","ETHUSD",1724862809569,8.0517,2484.0,2482.6,2.271]
["bitfinex","ETHUSD",1724862809570,4.02628,2483.7,2482.9,4.02748]
["bitfinex","ETHUSD",1724862809770,3.0,2483.9,2482.7,4.02779]
["bitfinex","ETHUSD",1724862809952,4.02637,2483.7,2482.6,2.271]
["bitfinex","ETHUSD",1724862810268,3.0,2483.9,2483.0,4.02735]
["bitfinex","ETHUSD",1724862810269,4.0262,2483.8,2483.0,4.02735]
["bitfinex","ETHUSD",1724862810467,4.0262,2483.8,2482.4,4.02834]
["bitfinex","ETHUSD",1724862810468,0.70262,2483.7,2482.2,2.271]
["bitfinex","ETHUSD",1724862810634,4.02722,2483.1,2482.4,4.02824]
["bitfinex","ETHUSD",1724862810967,8.05399,2483.3,2482.5,4.02808]
["bitfinex","ETHUSD",1724862811265,0.4106253,2483.6,2482.5,0.08056126]
["bitfinex","ETHUSD",1724862811461,4.02717,2483.2,2482.5,4.02812]
["bitfinex","ETHUSD",1724862811666,0.34106253,2483.5,2482.2,2.271]
["bitfinex","ETHUSD",1724862811867,0.34106253,2483.5,2482.4,4.02829]
["bitfinex","ETHUSD",1724862811868,0.55,2483.4,2482.4,4.02829]
["bitfinex","ETHUSD",1724862812067,3.0,2483.9,2483.3,4.02676]
["bitfinex","ETHUSD",1724862812241,4.02514,2484.4,2483.3,0.08053799]
["bitfinex","ETHUSD",1724862812446,4.02571,2484.1,2483.5,4.02646]
["bitfinex","ETHUSD",1724862812643,0.42168039,2484.8,2483.1,2.2793]
["bitfinex","ETHUSD",1724862812644,4.02434,2484.9,2483.9,4.02586]
["bitfinex","ETHUSD",1724862812848,4.02434,2484.9,2483.7,4.02616]
["bitfinex","ETHUSD",1724862812849,0.402434,2484.9,2483.7,4.02616]
["bitfinex","ETHUSD",1724862813171,0.402434,2484.9,2484.0,4.02566]
["bitfinex","ETHUSD",1724862813172,4.02469,2484.7,2484.0,4.02566]
["bitfinex","ETHUSD",1724862813376,4.02469,2484.7,2484.0,4.02565]
["bitfinex","ETHUSD",1724862813545,4.02433,2484.9,2484.2,4.02528]
["bitfinex","ETHUSD",1724862813753,4.02376,2485.3,2484.7,4.02451]
["bitfinex","ETHUSD",1724862813951,4.02383,2485.2,2484.6,4.02464]
["bitfinex","ETHUSD",1724862814152,4.02383,2485.2,2484.0,6.30501]
["bitfinex","ETHUSD",1724862814153,4.02424,2485.0,2484.2,4.02539]
["bitfinex","ETHUSD",1724862814540,0.4426136,2485.2,2484.1,4.02559]
["bitfinex","ETHUSD",1724862814541,4.02458,2484.8,2484.1,4.02559]
["bitfinex","ETHUSD",1724862814837,4.02458,2484.8,2484.0,4.02573]
["bitfinex","ETHUSD",1724862815042,4.0248,2484.6,2484.0,4.02573]
["bitfinex","ETHUSD",1724862815239,4.427038,2484.8,2484.1,4.0255]
["bitfinex","ETHUSD",1724862815454,4.427038,2484.8,2483.2,6.07915785]
["bitfinex","ETHUSD",1724862815455,4.02486,2484.6,2482.9,2.3862]
["bitfinex","ETHUSD",1724862815777,4.02486,2484.6,2483.8,8.05201]
["bitfinex","ETHUSD",1724862815996,0.55,2484.5,2483.3,3.0]
["bitfinex","ETHUSD",1724862816289,4.02427,2485.0,2483.4,2.3862]
["bitfinex","ETHUSD",1724862816579,4.02457,2484.8,2484.1,4.02558]
["bitfinex","ETHUSD",1724862816778,4.02522,2484.4,2483.8,4.02594]
["bitfinex","ETHUSD",1724862817288,4.0253,2484.3,2483.6,4.02628]
["bitfinex","ETHUSD",1724862817441,4.02554,2484.2,2483.6,4.02628]
["bitfinex","ETHUSD",1724862817643,0.41957496,2484.4,2483.6,4.02628]
["bitfinex","ETHUSD",1724862817951,0.55,2484.3,2483.6,4.02628]
["bitfinex","ETHUSD",1724862818294,0.55,2484.3,2483.4,6.41286]
["bitfinex","ETHUSD",1724862818295,4.02585,2484.0,2483.4,4.02666]
["bitfinex","ETHUSD",1724862818441,0.55,2483.9,2482.8,4.02766]
["bitfinex","ETHUSD",1724862818641,0.55,2483.9,2482.8,4.02761]
["bitfinex","ETHUSD",1724862818642,4.02646,2483.6,2482.8,4.02761]
["bitfinex","ETHUSD",1724862818885,4.02678,2483.4,2482.8,4.02761]
["bitfinex","ETHUSD",1724862819189,4.02689,2483.3,2482.8,4.02767]
["bitfinex","ETHUSD",1724862819391,4.57666,2483.5,2482.8,4.02767]
["bitfinex","ETHUSD",1724862819541,6.49344,2483.8,2482.4,4.02831]
["bitfinex","ETHUSD",1724862819743,0.55,2483.7,2483.2,4.02695]
["bitfinex","ETHUSD",1724862819976,4.0258,2484.0,2483.4,4.02668]
["bitfinex","ETHUSD",1724862820155,3.0,2484.1,2483.6,4.02626]
["bitfinex","ETHUSD",1724862820370,3.0,2484.1,2483.4,4.02663]
["bitfinex","ETHUSD",1724862820573,4.02614,2483.8,2483.2,4.02703]
["bitfinex","ETHUSD",1724862820761,4.02602,2483.9,2483.3,4.02682]
["bitfinex","ETHUSD",1724862820954,4.02516,2484.4,2483.6,4.02633]
["bitfinex","ETHUSD",1724862820955,4.02522,2484.4,2483.6,4.02633]
["bitfinex","ETHUSD",1724862821169,2.4673,2484.6,2482.9,4.43183]
["bitfinex","ETHUSD",1724862821170,4.02618,2483.8,2483.2,4.02702]
["bitfinex","ETHUSD",1724862821371,4.02556,2484.2,2483.5,4.02647]
["bitfinex","ETHUSD",1724862821606,8.05176,2484.0,2483.4,4.02664]
["bitfinex","ETHUSD",1724862821903,0.402556,2484.1,2483.6,4.02639]
["bitfinex","ETHUSD",1724862822215,4.02518,2484.4,2483.6,4.02639]
["bitfinex","ETHUSD",1724862822428,3.0,2484.3,2483.9,4.02581]
["bitfinex","ETHUSD",1724862822553,6.49217,2484.6,2483.9,4.02581]
["bitfinex","ETHUSD",1724862822755,0.649217,2484.5,2484.0,4.02563]
["bitfinex","ETHUSD",1724862822984,4.02456,2484.8,2484.0,4.02576]
["bitfinex","ETHUSD",1724862823188,2.4673,2485.1,2483.4,2.3862]
["bitfinex","ETHUSD",1724862823189,4.02506,2484.5,2483.4,6.41284]
["bitfinex","ETHUSD",1724862823396,4.427226,2484.7,2483.4,6.6917299]
["bitfinex","ETHUSD",1724862823596,4.02496,2484.5,2483.8,4.02607]
["bitfinex","ETHUSD",1724862823802,4.02496,2484.5,2483.8,4.02597]
["bitfinex","ETHUSD",1724862824003,4.0247,2484.7,2484.1,4.02549]
["bitfinex","ETHUSD",1724862824211,4.02537,2484.3,2483.7,4.02615]
["bitfinex","ETHUSD",1724862824418,4.02487,2484.6,2484.0,4.02574]
["bitfinex","ETHUSD",1724862824694,4.02487,2484.6,2484.1,4.02559]
["bitfinex","ETHUSD",1724862824897,0.55,2484.5,2484.2,4.02529]
["bitfinex","ETHUSD",1724862825119,3.0,2484.7,2484.3,4.02526]
["bitfinex","ETHUSD",1724862825403,4.02382,2485.2,2484.4,4.02496]
["bitfinex","ETHUSD",1724862825615,4.02415,2485.0,2484.5,4.02493]
["bitfinex","ETHUSD",1724862825962,4.02484,2484.6,2484.0,4.02573]
["bitfinex","ETHUSD",1724862826192,4.02415,2485.0,2484.4,4.025]
["bitfinex","ETHUSD",1724862826401,4.02406,2485.1,2484.6,4.02478]
["bitfinex","ETHUSD",1724862826961,4.02406,2485.1,2484.4,8.05002]
["bitfinex","ETHUSD",1724862827193,4.02471,2484.7,2484.1,4.02555]
["bitfinex","ETHUSD",1724862827357,0.55,2484.6,2484.3,4.02527]
["bitfinex","ETHUSD",1724862827893,0.55,2484.8,2484.3,4.02527]
["bitfinex","ETHUSD",1724862828101,3.0,2485.2,2484.2,4.02529]
["bitfinex","ETHUSD",1724862828290,3.0,2485.2,2484.6,4.02466]
["bitfinex","ETHUSD",1724862828494,5.02274,2485.9,2484.7,2.4041]
["bitfinex","ETHUSD",1724862828495,4.02365,2485.4,2484.7,2.4041]
["bitfinex","ETHUSD",1724862828745,5.02275,2485.9,2484.5,4.02484]
["bitfinex","ETHUSD",1724862828746,1.0,2485.9,2484.5,4.02484]
["bitfinex","ETHUSD",1724862828929,1.0,2485.9,2484.4,4.02509]
["bitfinex","ETHUSD",1724862828930,4.02423,2485.0,2484.4,4.02509]
["bitfinex","ETHUSD",1724862829093,4.02393,2485.2,2484.6,4.02468]
["bitfinex","ETHUSD",1724862829283,0.402338,2485.4,2483.8,5.6645]
["bitfinex","ETHUSD",1724862829514,4.0243,2485.0,2484.5,4.02493]
["bitfinex","ETHUSD",1724862829783,0.18753007,2485.7,2484.6,4.51]
["bitfinex","ETHUSD",1724862829995,0.05,2486.8,2486.6,4.02155]
["bitfinex","ETHUSD",1724862830219,0.05,2486.8,2486.7,14.88583846]
["bitfinex","ETHUSD",1724862830423,4.01867,2488.4,2487.6,4.01988]
["bitfinex","ETHUSD",1724862830599,4.01882,2488.3,2487.6,4.01988]
["bitfinex","ETHUSD",1724862830805,4.01867,2488.4,2487.4,4.02018]
["bitfinex","ETHUSD",1724862830806,4.822819,2488.2,2487.5,4.02008]
["bitfinex","ETHUSD",1724862831025,2.64957076,2488.5,2487.6,4.01988]
["bitfinex","ETHUSD",1724862831026,0.37338334,2488.3,2487.6,4.01988]
["bitfinex","ETHUSD",1724862831225,4.01923,2488.1,2487.4,4.02015]
["bitfinex","ETHUSD",1724862831430,0.401923,2488.0,2487.5,4.01998]
["bitfinex","ETHUSD",1724862831651,4.02027,2487.4,2486.8,4.02113]
["bitfinex","ETHUSD",1724862831786,0.37656284,2487.9,2486.4,3.0]
["bitfinex","ETHUSD",1724862831987,4.01989,2487.7,2487.0,4.02075]
["bitfinex","ETHUSD",1724862832226,4.01989,2487.7,2486.3,6.36112]
["bitfinex","ETHUSD",1724862832227,4.02138,2486.8,2485.8,6.36193]
["bitfinex","ETHUSD",1724862832437,0.37656284,2487.6,2484.8,0.83472369]
["bitfinex","ETHUSD",1724862832438,4.02199,2486.4,2485.7,4.02289]
["bitfinex","ETHUSD",1724862832674,3.40974292,2486.7,2485.7,4.02289]
["bitfinex","ETHUSD",1724862832879,4.02216,2486.3,2485.7,4.02289]
["bitfinex","ETHUSD",1724862833105,4.02216,2486.3,2485.5,4.0233]
["bitfinex","ETHUSD",1724862833106,3.40974292,2486.2,2485.5,4.0232]
["bitfinex","ETHUSD",1724862833370,0.34097429,2486.2,2485.8,4.02284]
["bitfinex","ETHUSD",1724862833597,0.55,2486.1,2485.6,4.02305]
["bitfinex","ETHUSD",1724862833777,1.04008338,2486.1,2485.8,4.02284]
["bitfinex","ETHUSD",1724862834164,4.02138,2486.8,2486.0,4.02252]
["bitfinex","ETHUSD",1724862834331,4.02172,2486.5,2485.8,8.04554]
["bitfinex","ETHUSD",1724862834531,0.55,2486.4,2486.0,4.02249]
["bitfinex","ETHUSD",1724862834725,4.57191,2486.4,2485.6,4.02306]
["bitfinex","ETHUSD",1724862834931,4.02214,2486.3,2485.6,8.04609]
["bitfinex","ETHUSD",1724862835131,4.02254,2486.0,2485.4,4.02342]
["bitfinex","ETHUSD",1724862835462,4.5722,2486.2,2485.4,0.08046948]
["bitfinex","ETHUSD",1724862835463,0.41487596,2486.2,2485.4,0.08046948]
["bitfinex","ETHUSD",1724862835650,0.55,2486.4,2486.0,4.02249]
["bitfinex","ETHUSD",1724862836034,0.55,2486.4,2485.8,8.04552]
["bitfinex","ETHUSD",1724862836237,0.55,2486.4,2485.3,2.3391]
["bitfinex","ETHUSD",1724862836439,0.55,2486.4,2486.0,4.02242]
["bitfinex","ETHUSD",1724862836746,0.55,2486.4,2485.8,4.02277]
["bitfinex","ETHUSD",1724862837062,4.02214,2486.3,2485.7,4.02299]
["bitfinex","ETHUSD",1724862837267,4.02214,2486.3,2485.6,4.02314]
["bitfinex","ETHUSD",1724862837268,4.57202,2486.4,2485.8,4.02282]
["bitfinex","ETHUSD",1724862837461,0.457202,2486.3,2485.8,8.04564]
["bitfinex","ETHUSD",1724862837675,0.55,2486.2,2485.8,4.02282]
["bitfinex","ETHUSD",1724862838166,0.55,2486.2,2485.6,4.02309]
["bitfinex","ETHUSD",1724862838167,0.55,2486.2,2485.6,4.02304]
["bitfinex","ETHUSD",1724862838372,0.55,2486.2,2485.8,4.02281]
["bitfinex","ETHUSD",1724862838373,1.26482996,2486.2,2485.8,4.02281]
["bitfinex","ETHUSD",1724862838555,7.02161,2486.6,2485.3,2.3391]
["bitfinex","ETHUSD",1724862838556,3.0,2486.6,2485.3,2.3391]
["bitfinex","ETHUSD",1724862838747,4.02123,2486.8,2486.0,4.02243]
["bitfinex","ETHUSD",1724862838748,0.55,2486.5,2486.0,4.02243]
["bitfinex","ETHUSD",1724862838943,4.01966,2487.8,2485.7,4.10337043]
["bitfinex","ETHUSD",1724862838944,4.57161,2486.6,2485.7,4.10337043]
["bitfinex","ETHUSD",1724862839178,8.745393,2486.6,2485.9,4.02256]
["bitfinex","ETHUSD",1724862839358,4.57178,2486.5,2485.9,4.02256]
["bitfinex","ETHUSD",1724862839573,4.49187896,2486.4,2485.7,4.0229]
["bitfinex","ETHUSD",1724862839873,4.02217,2486.3,2485.7,4.0229]
["bitfinex","ETHUSD",1724862840096,3.74472861,2486.4,2485.7,4.02286]
["bitfinex","ETHUSD",1724862840280,0.55,2486.3,2485.7,4.02286]
["bitfinex","ETHUSD",1724862840480,0.55,2486.3,2485.7,8.04574]
["bitfinex","ETHUSD",1724862840823,0.55,2486.3,2485.3,2.3391]
["bitfinex","ETHUSD",1724862840824,0.55,2486.3,2485.5,4.02325]
["bitfinex","ETHUSD",1724862840996,4.02195,2486.4,2485.7,4.0229]
["bitfinex","ETHUSD",1724862841195,4.02195,2486.4,2485.6,4.02316]
["bitfinex","ETHUSD",1724862841196,3.55,2486.3,2485.6,4.02316]
["bitfinex","ETHUSD",1724862841404,4.02108,2486.9,2486.2,4.0222]
["bitfinex","ETHUSD",1724862841567,4.25,2488.1,2486.2,4.0222]
["bitfinex","ETHUSD",1724862841568,6.31698,2487.4,2486.7,4.0213]
["bitfinex","ETHUSD",1724862841766,6.31698,2487.4,2486.3,4.02196]
["bitfinex","ETHUSD",1724862841767,4.02108,2486.9,2486.3,4.02196]
["bitfinex","ETHUSD",1724862842017,4.02102,2487.0,2486.3,4.02194]
["bitfinex","ETHUSD",1724862842215,4.02102,2487.0,2486.3,4.02191]
["bitfinex","ETHUSD",1724862842666,4.021,2487.0,2486.3,8.04385]
["bitfinex","ETHUSD",1724862842871,4.021,2487.0,2486.4,4.02178]
["bitfinex","ETHUSD",1724862843321,4.021,2487.0,2486.5,4.02168]
["bitfinex","ETHUSD",1724862843322,0.55,2486.9,2486.5,4.02168]
["bitfinex","ETHUSD",1724862843847,4.02147,2486.7,2486.1,4.02229]
["bitfinex","ETHUSD",1724862844119,0.55,2487.1,2485.6,7.02312]
["bitfinex","ETHUSD",1724862844120,4.02097,2487.0,2486.2,4.02208]
["bitfinex","ETHUSD",1724862844325,0.55,2486.9,2486.4,4.02187]
["bitfinex","ETHUSD",1724862844679,0.55,2486.9,2486.2,4.02206]
["bitfinex","ETHUSD",1724862844898,4.02131,2486.8,2486.2,4.02206]
["bitfinex","ETHUSD",1724862845100,0.55,2486.9,2486.2,4.02206]
["bitfinex","ETHUSD",1724862845304,0.55,2486.9,2485.8,4.959152]
["bitfinex","ETHUSD",1724862845305,0.55,2486.9,2486.1,4.02231]
["bitfinex","ETHUSD",1724862845530,4.01909,2488.2,2485.9,4.02261]
["bitfinex","ETHUSD",1724862845531,4.02007,2487.6,2487.0,4.02075]
["bitfinex","ETHUSD",1724862845815,6.2761,2487.8,2486.6,4.02148]
["bitfinex","ETHUSD",1724862845816,4.02052,2487.3,2486.6,4.02148]
["bitfinex","ETHUSD",1724862846111,8.04106,2487.3,2486.7,4.02129]
["bitfinex","ETHUSD",1724862846311,4.02052,2487.3,2486.6,4.02146]
["bitfinex","ETHUSD",1724862846514,4.02123,2486.8,2486.2,4.02209]
["bitfinex","ETHUSD",1724862846685,6.27612,2487.8,2486.2,4.02209]
["bitfinex","ETHUSD",1724862846686,4.021,2487.0,2486.2,4.02209]
["bitfinex","ETHUSD",1724862846889,4.02127,2486.8,2486.2,4.02209]
["bitfinex","ETHUSD",1724862847295,8.04201,2487.0,2486.4,4.02185]
["bitfinex","ETHUSD",1724862847488,3.0,2487.2,2486.9,4.02096]
["bitfinex","ETHUSD",1724862847806,4.02092,2487.0,2486.3,4.022]
["bitfinex","ETHUSD",1724862848020,4.02134,2486.8,2486.3,4.022]
["bitfinex","ETHUSD",1724862848311,4.02134,2486.8,2486.3,4.02202]
["bitfinex","ETHUSD",1724862848630,4.02174,2486.5,2485.8,7.41]
["bitfinex","ETHUSD",1724862848933,4.02174,2486.5,2485.3,12.18]
["bitfinex","ETHUSD",1724862848934,4.02287,2485.8,2485.3,4.02355]
["bitfinex","ETHUSD",1724862849090,4.02287,2485.8,2485.1,4.02387]
["bitfinex","ETHUSD",1724862849294,3.0,2485.7,2485.3,4.02354]
["bitfinex","ETHUSD",1724862849629,3.0,2485.9,2485.3,4.02354]
["bitfinex","ETHUSD",1724862849792,4.02264,2486.0,2485.3,4.02351]
["bitfinex","ETHUSD",1724862850120,0.55,2485.9,2484.9,4.02423]
["bitfinex","ETHUSD",1724862850327,4.02302,2485.7,2484.9,4.02423]
["bitfinex","ETHUSD",1724862850532,0.55,2485.6,2485.1,4.02396]
["bitfinex","ETHUSD",1724862850677,3.0,2486.0,2485.1,4.02396]
["bitfinex","ETHUSD",1724862851114,2.4079,2486.1,2485.3,4.02361]
["bitfinex","ETHUSD",1724862851115,4.57274,2485.9,2485.3,4.02361]
["bitfinex","ETHUSD",1724862851306,4.5727,2485.9,2485.3,4.02361]
["bitfinex","ETHUSD",1724862851509,3.0,2485.8,2485.3,4.02361]
["bitfinex","ETHUSD",1724862851731,4.02192,2486.4,2484.8,4.02437]
["bitfinex","ETHUSD",1724862851732,4.02211,2486.3,2485.6,4.02302]
["bitfinex","ETHUSD",1724862851933,4.02124,2486.8,2485.2,4.02375]
["bitfinex","ETHUSD",1724862851934,4.02284,2485.9,2485.2,4.02375]
["bitfinex","ETHUSD",1724862852229,4.02284,2485.9,2485.2,4.02372]
["bitfinex","ETHUSD",1724862852376,0.55,2485.8,2485.2,4.02372]
["bitfinex","ETHUSD",1724862852578,3.0,2486.1,2485.2,2.3749]
["bitfinex","ETHUSD",1724862852777,3.0,2486.1,2485.5,4.02332]
["bitfinex","ETHUSD",1724862853092,4.02259,2486.0,2485.3,4.02352]
["bitfinex","ETHUSD",1724862853481,4.02279,2485.9,2485.3,4.02352]
["bitfinex","ETHUSD",1724862853720,3.0,2486.2,2485.3,4.02352]
["bitfinex","ETHUSD",1724862853721,11.04465,2486.2,2485.5,4.02327]
["bitfinex","ETHUSD",1724862853934,3.0,2486.1,2485.5,4.02327]
["bitfinex","ETHUSD",1724862854078,3.0,2486.1,2485.0,0.08046768]
["bitfinex","ETHUSD",1724862854079,3.0,2486.1,2485.7,4.02292]
["bitfinex","ETHUSD",1724862854433,4.02159,2486.6,2485.8,8.04546]
["bitfinex","ETHUSD",1724862854631,4.02159,2486.6,2485.8,4.0227]
["bitfinex","ETHUSD",1724862854783,4.02177,2486.5,2485.8,8.04542]
["bitfinex","ETHUSD",1724862854984,6.38692,2486.8,2486.0,4.02251]
["bitfinex","ETHUSD",1724862855244,6.38692,2486.8,2485.7,0.08045496]
["bitfinex","ETHUSD",1724862855245,6.38626,2487.2,2486.1,0.08045018]
["bitfinex","ETHUSD",1724862855423,4.44087007,2487.8,2487.0,4.02089]
["bitfinex","ETHUSD",1724862855681,4.44087007,2487.8,2486.2,6.37164]
["bitfinex","ETHUSD",1724862855682,4.01963,2487.8,2487.1,4.02061]
["bitfinex","ETHUSD",1724862855878,1.0,2488.0,2486.9,6.37049]
["bitfinex","ETHUSD",1724862856129,1.0,2488.0,2486.9,4.02099]
["bitfinex","ETHUSD",1724862856130,4.02008,2487.6,2486.9,4.02099]
["bitfinex","ETHUSD",1724862856327,1.42581505,2488.0,2486.7,4.02132]
["bitfinex","ETHUSD",1724862856328,4.02048,2487.3,2486.7,4.02126]
["bitfinex","ETHUSD",1724862856483,4.02029,2487.4,2486.7,4.02126]
["bitfinex","ETHUSD",1724862856683,4.02075,2487.1,2486.3,4.02194]
["bitfinex","ETHUSD",1724862856884,4.02075,2487.1,2486.1,0.08043334]
["bitfinex","ETHUSD",1724862857086,4.0212,2486.9,2486.3,4.02193]
["bitfinex","ETHUSD",1724862857432,4.02033,2487.4,2486.0,2.4097]
["bitfinex","ETHUSD",1724862857433,4.02166,2486.6,2486.0,2.4097]
["bitfinex","ETHUSD",1724862857589,8.04266,2486.8,2486.0,2.4097]
["bitfinex","ETHUSD",1724862857783,4.57146,2486.7,2486.1,4.02224]
["bitfinex","ETHUSD",1724862858000,0.55,2486.7,2486.1,4.02225]
["bitfinex","ETHUSD",1724862858283,0.55,2486.7,2485.6,6.48171]
["bitfinex","ETHUSD",1724862858521,0.55,2486.9,2485.8,4.02279]
["bitfinex","ETHUSD",1724862858727,4.02134,2486.8,2486.1,4.02227]
["bitfinex","ETHUSD",1724862858924,0.55,2486.9,2485.8,8.04552]
["bitfinex","ETHUSD",1724862858925,4.02156,2486.6,2485.8,8.04552]
["bitfinex","ETHUSD",1724862859175,0.55,2486.9,2485.6,4.02305]
["bitfinex","ETHUSD",1724862859176,8.04426,2486.3,2485.6,4.02305]
["bitfinex","ETHUSD",1724862859489,6.50157,2486.8,2485.4,4.0234]
["bitfinex","ETHUSD",1724862859490,4.57235,2486.2,2485.4,4.0234]
["bitfinex","ETHUSD",1724862859663,4.57235,2486.2,2485.2,2.4586]
["bitfinex","ETHUSD",1724862859664,3.55,2486.2,2485.2,4.02373]
["bitfinex","ETHUSD",1724862859840,4.02262,2486.0,2485.4,4.02349]
["bitfinex","ETHUSD",1724862860037,4.02262,2486.0,2485.2,4.0237]
["bitfinex","ETHUSD",1724862860038,3.55,2485.9,2485.2,4.0237]
["bitfinex","ETHUSD",1724862860236,4.02321,2485.6,2485.0,4.02404]
["bitfinex","ETHUSD",1724862860439,4.02292,2485.8,2485.1,4.02393]
["bitfinex","ETHUSD",1724862860742,4.02332,2485.6,2484.8,4.02434]
["bitfinex","ETHUSD",1724862860936,3.55,2485.7,2485.1,4.02396]
["bitfinex","ETHUSD",1724862860937,0.55,2485.5,2485.1,4.02396]
["bitfinex","ETHUSD",1724862861275,3.55,2485.7,2485.0,4.02408]
["bitfinex","ETHUSD",1724862861276,4.02318,2485.6,2485.0,4.02408]
["bitfinex","ETHUSD",1724862861474,0.55,2485.5,2485.0,4.02408]
["bitfinex","ETHUSD",1724862861681,0.55,2485.5,2485.1,4.02396]
["bitfinex","ETHUSD",1724862861842,0.55,2485.6,2485.1,4.02396]
["bitfinex","ETHUSD",1724862862040,4.57323,2485.6,2484.9,8.04844]
["bitfinex","ETHUSD",1724862862245,0.55,2485.6,2484.9,4.02418]
["bitfinex","ETHUSD",1724862862439,0.55,2485.6,2485.1,4.02387]
["bitfinex","ETHUSD",1724862862675,0.55,2485.6,2485.0,4.02408]
["bitfinex","ETHUSD",1724862863144,4.02378,2485.3,2484.6,4.02478]
["bitfinex","ETHUSD",1724862863299,0.55,2485.6,2484.8,4.02443]
["bitfinex","ETHUSD",1724862863639,3.0,2485.7,2485.3,4.02355]
["bitfinex","ETHUSD",1724862864144,3.0,2485.7,2484.8,4.0244]
["bitfinex","ETHUSD",1724862864145,3.0,2485.8,2485.0,4.02407]
["bitfinex","ETHUSD",1724862864439,4.57316,2485.7,2485.0,4.02403]
["bitfinex","ETHUSD",1724862864596,7.02275,2485.9,2485.2,4.02381]
["bitfinex","ETHUSD",1724862864794,3.0,2485.8,2485.2,8.04748]
["bitfinex","ETHUSD",1724862865093,7.02269,2485.9,2485.0,4.02404]
["bitfinex","ETHUSD",1724862865094,3.0,2485.9,2485.0,4.02404]
["bitfinex","ETHUSD",1724862865299,4.02321,2485.6,2485.0,8.04808]
["bitfinex","ETHUSD",1724862865550,4.02315,2485.7,2485.1,4.02393]
["bitfinex","ETHUSD",1724862865714,4.02315,2485.7,2484.4,2.2812]
["bitfinex","ETHUSD",1724862865715,2.2542,2486.0,2483.9,2.2945]
["bitfinex","ETHUSD",1724862865895,2.2542,2486.0,2482.9,3.11152369]
["bitfinex","ETHUSD",1724862865896,2.2854,2485.0,2483.5,2.2945]
["bitfinex","ETHUSD",1724862866102,0.66311051,2484.9,2483.7,4.02616]
["bitfinex","ETHUSD",1724862866327,0.55,2484.9,2484.2,4.02533]
["bitfinex","ETHUSD",1724862866525,4.02472,2484.7,2484.0,4.02562]
["bitfinex","ETHUSD",1724862866716,3.83354,2484.9,2483.8,4.02602]
["bitfinex","ETHUSD",1724862866936,4.02479,2484.6,2483.9,4.0259]
["bitfinex","ETHUSD",1724862867098,4.02479,2484.6,2484.0,4.02566]
["bitfinex","ETHUSD",1724862867850,7.57435,2484.9,2483.8,4.02596]
["bitfinex","ETHUSD",1724862867998,4.0253,2484.3,2483.7,4.02623]
["bitfinex","ETHUSD",1724862868505,8.05068,2484.3,2483.6,8.05261]
["bitfinex","ETHUSD",1724862868851,4.0253,2484.3,2483.7,4.02612]
["bitfinex","ETHUSD",1724862869008,4.02625,2483.7,2483.2,4.02696]
["bitfinex","ETHUSD",1724862869209,4.02625,2483.7,2483.1,2.2945]
["bitfinex","ETHUSD",1724862869540,4.02625,2483.7,2483.0,4.02726]
["bitfinex","ETHUSD",1724862869724,4.02644,2483.6,2483.0,4.02726]
["bitfinex","ETHUSD",1724862870043,8.71576051,2483.7,2482.9,4.02754]
["bitfinex","ETHUSD",1724862870338,4.02716,2483.2,2482.5,4.02811]
["bitfinex","ETHUSD",1724862871061,4.02716,2483.2,2482.3,2.2945]
["bitfinex","ETHUSD",1724862871062,4.02738,2483.0,2482.3,4.02851]
["bitfinex","ETHUSD",1724862871343,4.02738,2483.0,2481.8,2.2945]
["bitfinex","ETHUSD",1724862871344,0.66311051,2483.0,2481.8,2.2945]
["bitfinex","ETHUSD",1724862871496,4.02815,2482.6,2481.9,4.02915]
["bitfinex","ETHUSD",1724862871701,3.0,2483.1,2481.9,0.08057758]
["bitfinex","ETHUSD",1724862871903,3.0,2483.1,2482.3,4.02837]
["bitfinex","ETHUSD",1724862872160,4.02752,2483.0,2482.4,4.02834]
["bitfinex","ETHUSD",1724862872311,4.02752,2483.0,2482.3,4.02837]
["bitfinex","ETHUSD",1724862872312,4.02757,2482.9,2482.3,4.02837]
["bitfinex","ETHUSD",1724862872511,4.0283,2482.5,2481.7,4.02944]
["bitfinex","ETHUSD",1724862872746,4.0283,2482.5,2481.8,4.02932]
["bitfinex","ETHUSD",1724862872928,4.02829,2482.5,2481.6,4.02952]
["bitfinex","ETHUSD",1724862873255,3.0,2482.4,2481.8,4.0292]
["bitfinex","ETHUSD",1724862873420,4.02853,2482.3,2481.5,4.02973]
["bitfinex","ETHUSD",1724862873613,4.02853,2482.3,2481.7,4.02938]
["bitfinex","ETHUSD",1724862873816,4.02853,2482.3,2481.6,0.402973]
["bitfinex","ETHUSD",1724862873817,4.02853,2482.3,2481.5,4.02975]
["bitfinex","ETHUSD",1724862874062,3.55,2482.4,2481.5,4.02975]
["bitfinex","ETHUSD",1724862874240,4.02894,2482.1,2481.4,4.02996]
["bitfinex","ETHUSD",1724862874441,4.02894,2482.1,2481.3,6.31695]
["bitfinex","ETHUSD",1724862874442,4.02902,2482.0,2481.3,2.2869]
["bitfinex","ETHUSD",1724862874648,4.02902,2482.0,2481.3,6.31702]
["bitfinex","ETHUSD",1724862875256,4.02875,2482.2,2481.3,0.83282863]
["bitfinex","ETHUSD",1724862875403,3.0,2482.3,2481.3,4.03009]
["bitfinex","ETHUSD",1724862875404,4.02929,2481.9,2481.3,4.03009]
["bitfinex","ETHUSD",1724862875752,4.0291,2482.0,2481.3,4.03003]
["bitfinex","ETHUSD",1724862875919,4.02919,2481.9,2481.3,3.98003]
["bitfinex","ETHUSD",1724862876104,4.0291,2482.0,2481.1,8.06072]
["bitfinex","ETHUSD",1724862876105,7.02946,2481.8,2481.1,8.06072]
["bitfinex","ETHUSD",1724862876308,7.02946,2481.8,2481.1,4.03034]
["bitfinex","ETHUSD",1724862876542,4.02909,2482.0,2481.3,4.03012]
["bitfinex","ETHUSD",1724862876744,0.58686051,2482.4,2481.6,4.02957]
["bitfinex","ETHUSD",1724862876745,4.02844,2482.4,2481.6,4.02957]
["bitfinex","ETHUSD",1724862877051,4.02901,2482.0,2481.4,4.02994]
["bitfinex","ETHUSD",1724862877347,4.02877,2482.2,2481.4,4.02986]
["bitfinex","ETHUSD",1724862877528,3.0,2482.1,2481.7,8.05894]
["bitfinex","ETHUSD",1724862877728,3.0,2482.2,2481.7,4.02947]
["bitfinex","ETHUSD",1724862877990,4.02879,2482.2,2481.5,4.02975]
["bitfinex","ETHUSD",1724862878297,3.0,2482.1,2481.5,4.02968]
["bitfinex","ETHUSD",1724862878467,4.02903,2482.0,2481.5,4.02968]
["bitfinex","ETHUSD",1724862878667,4.02903,2482.0,2481.3,4.03004]
["bitfinex","ETHUSD",1724862878668,4.02903,2482.0,2481.3,4.03001]
["bitfinex","ETHUSD",1724862878866,4.02903,2482.0,2481.4,4.02997]
["bitfinex","ETHUSD",1724862879108,4.02903,2482.0,2481.3,4.03001]
["bitfinex","ETHUSD",1724862879269,4.02912,2482.0,2481.3,4.03009]
["bitfinex","ETHUSD",1724862879612,3.0,2482.1,2481.4,4.02996]
["bitfinex","ETHUSD",1724862879833,4.0292,2481.9,2481.3,4.03004]
["bitfinex","ETHUSD",1724862880107,4.02959,2481.7,2481.1,4.03038]
["bitfinex","ETHUSD",1724862880278,4.02941,2481.8,2481.1,4.03035]
["bitfinex","ETHUSD",1724862880479,4.02909,2482.0,2480.9,2.3725]
["bitfinex","ETHUSD",1724862880680,8.05821,2482.0,2481.4,4.02988]
["bitfinex","ETHUSD",1724862880913,3.0,2481.9,2481.4,4.02988]
["bitfinex","ETHUSD",1724862881369,4.0297,2481.6,2481.0,4.03052]
["bitfinex","ETHUSD",1724862881565,4.0297,2481.6,2480.9,2.3725]
["bitfinex","ETHUSD",1724862881566,4.02939,2481.8,2480.9,2.3725]
["bitfinex","ETHUSD",1724862881812,3.0,2481.7,2481.3,4.03]
["bitfinex","ETHUSD",1724862882117,4.02937,2481.8,2481.2,4.0303]
["bitfinex","ETHUSD",1724862882274,3.0,2481.7,2481.2,4.0303]
["bitfinex","ETHUSD",1724862882771,3.0,2481.7,2481.2,4.0302]
["bitfinex","ETHUSD",1724862882973,4.02917,2481.9,2481.4,4.02996]
["bitfinex","ETHUSD",1724862883211,7.02937,2481.8,2481.2,8.0604]
["bitfinex","ETHUSD",1724862883418,7.02937,2481.8,2481.3,4.03007]
["bitfinex","ETHUSD",1724862883621,11.05879,2481.8,2481.2,4.0302]
["bitfinex","ETHUSD",1724862884069,4.02951,2481.7,2481.2,4.0302]
["bitfinex","ETHUSD",1724862884517,4.02951,2481.7,2480.8,4.03085]
["bitfinex","ETHUSD",1724862884518,4.02956,2481.7,2480.8,4.03085]
["bitfinex","ETHUSD",1724862884682,4.02996,2481.5,2480.8,4.03085]
["bitfinex","ETHUSD",1724862884879,4.0301,2481.4,2480.8,4.03085]
["bitfinex","ETHUSD",1724862885215,4.03008,2481.4,2480.8,4.03084]
["bitfinex","ETHUSD",1724862885991,4.03007,2481.4,2480.8,4.03084]
["bitfinex","ETHUSD",1724862886326,4.03032,2481.2,2480.6,4.03114]
["bitfinex","ETHUSD",1724862886475,4.03032,2481.2,2480.7,4.03097]
["bitfinex","ETHUSD",1724862886831,4.03016,2481.3,2480.8,4.03092]
["bitfinex","ETHUSD",1724862887117,4.03007,2481.4,2480.6,4.03114]
["bitfinex","ETHUSD",1724862887118,4.03033,2481.2,2480.6,4.03114]
["bitfinex","ETHUSD",1724862887320,4.02982,2481.5,2481.0,4.03059]
["bitfinex","ETHUSD",1724862887488,3.55,2481.4,2481.0,4.03059]
["bitfinex","ETHUSD",1724862887685,3.0,2481.4,2481.0,4.03059]
["bitfinex","ETHUSD",1724862887898,2.986462,2481.4,2481.0,4.03059]
["bitfinex","ETHUSD",1724862888367,37.17,2485.3,2481.4,4.02988]
["bitfinex","ETHUSD",1724862888368,6.93659698,2482.0,2481.4,4.02988]
["bitfinex","ETHUSD",1724862888481,6.93659698,2482.0,2481.2,4.0302]
["bitfinex","ETHUSD",1724862888482,2.4856,2482.0,2481.2,4.0302]
["bitfinex","ETHUSD",1724862888672,8.0589,2481.8,2481.2,4.0302]
["bitfinex","ETHUSD",1724862888880,4.02943,2481.8,2481.2,4.0302]
["bitfinex","ETHUSD",1724862889117,4.02966,2481.6,2480.8,11.44092]
["bitfinex","ETHUSD",1724862889435,4.02958,2481.7,2480.8,11.44092]
["bitfinex","ETHUSD",1724862889576,4.03008,2481.4,2480.9,4.03076]
["bitfinex","ETHUSD",1724862889985,4.02991,2481.5,2481.0,4.0306]
["bitfinex","ETHUSD",1724862890184,4.02991,2481.5,2481.0,8.06115]
["bitfinex","ETHUSD",1724862890386,4.02991,2481.5,2480.9,4.03066]
["bitfinex","ETHUSD",1724862890596,4.02991,2481.5,2481.0,4.03059]
["bitfinex","ETHUSD",1724862891034,4.02991,2481.5,2480.8,12.584952]
["bitfinex","ETHUSD",1724862891035,4.03022,2481.3,2480.8,11.4408]
["bitfinex","ETHUSD",1724862891205,0.55,2481.4,2480.8,11.4408]
["bitfinex","ETHUSD",1724862891206,3.55,2481.4,2480.8,11.4408]
["bitfinex","ETHUSD",1724862891379,3.55,2481.4,2480.9,4.03069]
["bitfinex","ETHUSD",1724862891580,3.55,2481.4,2480.8,11.4408]
["bitfinex","ETHUSD",1724862891779,7.5801,2481.4,2480.8,15.47164]
["bitfinex","ETHUSD",1724862891975,3.55,2481.4,2480.8,11.4408]
["bitfinex","ETHUSD",1724862892180,4.03048,2481.1,2480.8,7.41]
["bitfinex","ETHUSD",1724862892376,4.03048,2481.1,2480.6,4.03116]
["bitfinex","ETHUSD",1724862892377,8.06103,2481.1,2480.6,4.03116]
["bitfinex","ETHUSD",1724862892613,4.03048,2481.1,2480.6,4.03116]
["bitfinex","ETHUSD",1724862893797,4.0302,2481.3,2480.7,4.0311]
["bitfinex","ETHUSD",1724862894005,4.0302,2481.3,2480.8,4.03087]
["bitfinex","ETHUSD",1724862894384,4.03033,2481.2,2480.8,4.03087]
["bitfinex","ETHUSD",1724862895086,8.06047,2481.3,2480.8,4.03087]
["bitfinex","ETHUSD",1724862895282,3.0,2481.4,2480.7,4.03112]
["bitfinex","ETHUSD",1724862895600,3.0,2481.6,2481.0,4.0305]
["bitfinex","ETHUSD",1724862895807,4.0299,2481.5,2481.0,4.0305]
["bitfinex","ETHUSD",1724862895984,4.0299,2481.5,2481.0,8.06102]
["bitfinex","ETHUSD",1724862896183,8.05981,2481.5,2481.0,4.0305]
["bitfinex","ETHUSD",1724862896430,4.0299,2481.5,2481.0,8.06102]
["bitfinex","ETHUSD",1724862896644,3.0,2481.6,2481.2,4.03028]
["bitfinex","ETHUSD",1724862896944,4.02911,2482.0,2481.2,6.46528]
["bitfinex","ETHUSD",1724862897150,4.02917,2481.9,2481.4,4.02989]
["bitfinex","ETHUSD",1724862897351,8.05842,2481.9,2481.4,4.02989]
["bitfinex","ETHUSD",1724862897503,8.05846,2481.9,2481.4,4.02988]
["bitfinex","ETHUSD",1724862897700,4.02949,2481.7,2481.0,4.03053]
["bitfinex","ETHUSD",1724862897957,4.02934,2481.8,2481.3,4.03006]
["bitfinex","ETHUSD",1724862898249,4.02957,2481.7,2480.8,0.24351]
["bitfinex","ETHUSD",1724862898446,4.02925,2481.9,2481.3,4.03013]
["bitfinex","ETHUSD",1724862898612,7.02933,2481.8,2481.3,4.03004]
["bitfinex","ETHUSD",1724862898810,3.0,2481.8,2481.3,4.03004]
["bitfinex","ETHUSD",1724862899006,3.0,2481.8,2481.3,4.03002]
["bitfinex","ETHUSD",1724862899254,3.0,2481.8,2481.3,4.03006]
["bitfinex","ETHUSD",1724862899606,3.0,2481.8,2481.5,4.0298]
["bitfinex","ETHUSD",1724862899806,0.58686051,2482.2,2481.7,4.02939]
["bitfinex","ETHUSD",1724862899807,4.02868,2482.2,2481.7,4.02939]
["bitfinex","ETHUSD",1724862900019,4.02892,2482.1,2481.5,4.02969]
["bitfinex","ETHUSD",1724862900307,3.58686051,2482.1,2481.1,4.03037]
["bitfinex","ETHUSD",1724862900507,4.02942,2481.8,2481.3,4.03012]
["bitfinex","ETHUSD",1724862900708,4.02942,2481.8,2481.2,4.03017]
["bitfinex","ETHUSD",1724862900966,8.05856,2481.9,2481.4,4.02995]
["bitfinex","ETHUSD",1724862901320,2.93726051,2481.8,2481.1,4.03044]
["bitfinex","ETHUSD",1724862901617,0.55,2481.7,2480.7,9.8451]
["bitfinex","ETHUSD",1724862901857,4.02924,2481.9,2481.4,4.02988]
["bitfinex","ETHUSD",1724862902005,3.0,2481.8,2481.4,4.02988]
["bitfinex","ETHUSD",1724862902210,7.02934,2481.8,2481.3,4.03003]
["bitfinex","ETHUSD",1724862902527,0.58686051,2481.7,2481.1,11.44046]
["bitfinex","ETHUSD",1724862902724,3.0,2481.8,2481.1,11.44046]
["bitfinex","ETHUSD",1724862902725,7.02948,2481.8,2481.3,4.03011]
["bitfinex","ETHUSD",1724862903158,4.02994,2481.5,2481.1,7.41]
["bitfinex","ETHUSD",1724862903451,3.0,2481.8,2481.2,4.03018]
["bitfinex","ETHUSD",1724862903452,4.02957,2481.7,2481.2,4.03018]
["bitfinex","ETHUSD",1724862903762,4.02986,2481.5,2481.1,7.41]
["bitfinex","ETHUSD",1724862904073,8.0606,2481.2,2481.1,7.41]
["bitfinex","ETHUSD",1724862904369,8.0606,2481.2,2480.3,2.3535]
["bitfinex","ETHUSD",1724862904370,4.0303,2481.2,2480.7,4.03099]
["bitfinex","ETHUSD",1724862904510,4.0301,2481.4,2481.0,4.03059]
["bitfinex","ETHUSD",1724862904708,3.0,2481.6,2481.1,4.03033]
["bitfinex","ETHUSD",1724862904946,7.45,2481.8,2480.9,0.08061345]
["bitfinex","ETHUSD",1724862905126,2.2881,2482.4,2481.5,4.0298]
["bitfinex","ETHUSD",1724862905344,4.0292,2481.9,2481.3,8.06003]
["bitfinex","ETHUSD",1724862905521,4.02887,2482.1,2481.1,4.03037]
["bitfinex","ETHUSD",1724862905733,4.02966,2481.6,2481.1,4.03037]
["bitfinex","ETHUSD",1724862906248,4.02999,2481.4,2481.0,7.41]
["bitfinex","ETHUSD",1724862906550,0.58686051,2481.9,2480.7,7.41]
["bitfinex","ETHUSD",1724862906551,4.03034,2481.2,2480.7,7.41]
["bitfinex","ETHUSD",1724862906754,4.0298,2481.6,2480.8,4.03086]
["bitfinex","ETHUSD",1724862906929,4.0298,2481.6,2481.0,4.03062]
["bitfinex","ETHUSD",1724862907125,8.05885,2481.8,2481.2,4.03028]
["bitfinex","ETHUSD",1724862907337,4.02967,2481.6,2481.0,8.06107]
["bitfinex","ETHUSD",1724862907898,4.02941,2481.8,2481.0,8.06107]
["bitfinex","ETHUSD",1724862907899,4.02878,2482.2,2481.6,4.02965]
["bitfinex","ETHUSD",1724862908155,12.34,2483.0,2481.9,2.3851]
["bitfinex","ETHUSD",1724862908156,2.2881,2482.9,2481.9,2.3851]
["bitfinex","ETHUSD",1724862908375,4.02749,2483.0,2482.4,4.02824]
["bitfinex","ETHUSD",1724862908514,4.02749,2483.0,2482.3,4.02852]
["bitfinex","ETHUSD",1724862908515,4.02749,2483.0,2482.5,4.02814]
["bitfinex","ETHUSD",1724862908710,4.02748,2483.0,2482.3,8.05688]
["bitfinex","ETHUSD",1724862909013,4.02797,2482.7,2482.2,7.41]
["bitfinex","ETHUSD",1724862909221,0.58686051,2482.6,2482.2,7.41]
["bitfinex","ETHUSD",1724862909477,4.02804,2482.6,2482.2,7.41]
["bitfinex","ETHUSD",1724862909653,4.0282,2482.5,2482.2,7.41]
["bitfinex","ETHUSD",1724862909854,4.0291,2482.0,2481.5,2.3851]
["bitfinex","ETHUSD",1724862910070,4.0291,2482.0,2481.3,4.03003]
["bitfinex","ETHUSD",1724862910071,4.02892,2482.1,2481.1,7.41]
["bitfinex","ETHUSD",1724862910368,4.02958,2481.7,2481.1,11.44036]
["bitfinex","ETHUSD",1724862910528,8.05857,2481.9,2481.2,4.03017]
["bitfinex","ETHUSD",1724862910731,4.02936,2481.8,2481.2,4.03017]
["bitfinex","ETHUSD",1724862910932,4.02953,2481.7,2481.1,11.44036]
["bitfinex","ETHUSD",1724862911134,4.02993,2481.5,2481.1,7.41]
["bitfinex","ETHUSD",1724862911356,3.0,2481.6,2480.7,23.62107]
["bitfinex","ETHUSD",1724862911552,4.02976,2481.6,2481.1,4.03046]
["bitfinex","ETHUSD",1724862911774,4.02991,2481.5,2480.9,4.0307]
["bitfinex","ETHUSD",1724862912164,4.02991,2481.5,2480.9,8.06137]
["bitfinex","ETHUSD",1724862912386,4.03,2481.4,2480.9,4.03067]
["bitfinex","ETHUSD",1724862912544,4.03,2481.4,2480.7,7.41]
["bitfinex","ETHUSD",1724862912545,4.03034,2481.2,2480.7,7.41]
["bitfinex","ETHUSD",1724862912745,3.0,2481.8,2481.0,4.03061]
["bitfinex","ETHUSD",1724862912941,2.2881,2481.9,2481.2,4.0303]
["bitfinex","ETHUSD",1724862912942,4.57954,2481.7,2481.2,4.0303]
["bitfinex","ETHUSD",1724862913146,4.02912,2482.0,2481.4,4.02984]
["bitfinex","ETHUSD",1724862913390,4.02894,2482.1,2481.6,4.02963]
["bitfinex","ETHUSD",1724862913596,4.57865,2482.3,2481.6,4.02963]
["bitfinex","ETHUSD",1724862913765,4.02898,2482.1,2481.4,6.36084]
["bitfinex","ETHUSD",1724862914090,4.02898,2482.1,2481.0,13.82591]
["bitfinex","ETHUSD",1724862914091,4.02962,2481.7,2481.0,13.82591]
["bitfinex","ETHUSD",1724862914587,4.02962,2481.7,2481.2,4.03028]
["bitfinex","ETHUSD",1724862914749,4.02938,2481.8,2481.0,6.41583]
["bitfinex","ETHUSD",1724862914945,4.02912,2482.0,2481.2,4.03028]
["bitfinex","ETHUSD",1724862914946,0.55,2481.7,2481.2,4.03028]
["bitfinex","ETHUSD",1724862915271,0.55,2481.7,2481.1,4.03045]
["bitfinex","ETHUSD",1724862915272,8.05917,2481.7,2481.1,4.03045]
["bitfinex","ETHUSD",1724862915446,3.0,2481.6,2480.9,4.03068]
["bitfinex","ETHUSD",1724862915646,4.02991,2481.5,2481.0,4.03059]
["bitfinex","ETHUSD",1724862916084,3.0,2481.6,2480.9,4.03068]
["bitfinex","ETHUSD",1724862916085,3.0,2481.6,2481.4,4.02989]
["bitfinex","ETHUSD",1724862916289,4.57927,2481.9,2480.6,6.29434]
["bitfinex","ETHUSD",1724862916290,3.0,2481.8,2481.3,4.03006]
["bitfinex","ETHUSD",1724862916676,7.02935,2481.8,2481.3,4.03006]
["bitfinex","ETHUSD",1724862916875,8.05923,2481.7,2481.1,4.03037]
["bitfinex","ETHUSD",1724862917084,3.0,2481.6,2481.1,4.03037]
["bitfinex","ETHUSD",1724862917390,3.0,2481.6,2480.8,4.03094]
["bitfinex","ETHUSD",1724862917391,4.03008,2481.4,2480.8,4.03094]
["bitfinex","ETHUSD",1724862917699,4.02975,2481.6,2480.6,2.2631]
["bitfinex","ETHUSD",1724862917870,4.02974,2481.6,2481.1,4.03038]
["bitfinex","ETHUSD",1724862918254,7.0294,2481.8,2481.1,4.03038]
["bitfinex","ETHUSD",1724862918448,4.02873,2482.2,2481.5,4.02981]
["bitfinex","ETHUSD",1724862918684,4.02886,2482.1,2481.5,8.05942]
["bitfinex","ETHUSD",1724862919050,4.02904,2482.0,2481.5,4.02971]
["bitfinex","ETHUSD",1724862919507,4.02845,2482.4,2481.8,4.02924]
["bitfinex","ETHUSD",1724862919810,4.02912,2482.0,2481.4,4.671924]
["bitfinex","ETHUSD",1724862919981,4.02912,2482.0,2481.4,4.02986]
["bitfinex","ETHUSD",1724862920179,4.02912,2482.0,2480.9,2.3669]
["bitfinex","ETHUSD",1724862920180,4.02951,2481.7,2480.9,2.3669]
["bitfinex","ETHUSD",1724862920512,2.3359,2482.2,2481.5,4.02979]
["bitfinex","ETHUSD",1724862920679,4.02929,2481.9,2481.2,4.0303]
["bitfinex","ETHUSD",1724862920878,8.05859,2481.9,2481.3,4.03012]
["bitfinex","ETHUSD",1724862921206,7.02895,2482.1,2481.0,0.6657161]
["bitfinex","ETHUSD",1724862921422,7.02895,2482.1,2481.5,4.02967]
["bitfinex","ETHUSD",1724862921718,7.02895,2482.1,2480.9,2.626221]
["bitfinex","ETHUSD",1724862921719,4.02933,2481.8,2481.3,4.02999]
["bitfinex","ETHUSD",1724862921867,4.0295,2481.7,2481.1,4.03035]
["bitfinex","ETHUSD",1724862922071,4.02928,2481.9,2481.3,4.03003]
["bitfinex","ETHUSD",1724862922286,4.02937,2481.8,2481.3,8.06007]
["bitfinex","ETHUSD",1724862922610,4.02893,2482.1,2481.3,0.806007]
["bitfinex","ETHUSD",1724862922959,4.02893,2482.1,2481.6,4.02957]
["bitfinex","ETHUSD",1724862923081,4.02957,2481.7,2481.1,4.03033]
["bitfinex","ETHUSD",1724862923416,4.02957,2481.7,2481.2,4.03019]
["bitfinex","ETHUSD",1724862923618,8.05918,2481.7,2481.2,4.03019]
["bitfinex","ETHUSD",1724862923910,4.02957,2481.7,2481.2,4.03019]
["bitfinex","ETHUSD",1724862924116,8.0586,2481.9,2481.3,4.03011]
["bitfinex","ETHUSD",1724862924417,4.02903,2482.0,2481.4,8.05982]
["bitfinex","ETHUSD",1724862924597,4.02903,2482.0,2481.4,4.02985]
["bitfinex","ETHUSD",1724862924804,7.02917,2481.9,2481.4,4.02985]
["bitfinex","ETHUSD",1724862925043,3.0,2482.1,2481.4,0.4432869]
["bitfinex","ETHUSD",1724862925312,4.02846,2482.4,2481.9,4.02915]
["bitfinex","ETHUSD",1724862925519,4.02877,2482.2,2481.6,4.02965]
["bitfinex","ETHUSD",1724862925671,4.02852,2482.3,2481.8,4.02929]
["bitfinex","ETHUSD",1724862925872,4.02852,2482.3,2481.7,4.02945]
["bitfinex","ETHUSD",1724862926072,4.02872,2482.2,2481.7,4.02945]
["bitfinex","ETHUSD",1724862926468,4.02785,2482.8,2481.8,0.08058351]
["bitfinex","ETHUSD",1724862926689,4.02701,2483.3,2482.2,4.02863]
["bitfinex","ETHUSD",1724862926895,4.02701,2483.3,2481.8,4.02928]
["bitfinex","ETHUSD",1724862926896,4.02636,2483.7,2483.0,4.02724]
["bitfinex","ETHUSD",1724862927093,4.44744602,2484.1,2483.4,4.0267]
["bitfinex","ETHUSD",1724862927330,4.02534,2484.3,2483.7,4.02613]
["bitfinex","ETHUSD",1724862927533,4.02446,2484.8,2484.3,4.02525]
["bitfinex","ETHUSD",1724862927534,0.51921051,2484.8,2484.3,4.02525]
["bitfinex","ETHUSD",1724862927756,2.3298,2485.2,2484.5,4.02484]
["bitfinex","ETHUSD",1724862927757,0.42167257,2485.2,2484.5,4.02484]
["bitfinex","ETHUSD",1724862927898,4.02416,2485.0,2484.3,4.02523]
["bitfinex","ETHUSD",1724862928090,4.02371,2485.3,2484.3,4.02523]
["bitfinex","ETHUSD",1724862928326,4.02369,2485.3,2484.3,4.02523]
["bitfinex","ETHUSD",1724862928493,4.02369,2485.3,2483.9,6.32713]
["bitfinex","ETHUSD",1724862928494,0.402369,2485.2,2484.5,4.02493]
["bitfinex","ETHUSD",1724862928706,0.35636051,2485.1,2484.3,4.02522]
["bitfinex","ETHUSD",1724862928910,4.02415,2485.0,2484.3,4.02522]
["bitfinex","ETHUSD",1724862929294,0.35636051,2485.1,2483.9,6.3272]
["bitfinex","ETHUSD",1724862929295,4.02494,2484.6,2483.9,6.3272]
["bitfinex","ETHUSD",1724862929640,4.02494,2484.6,2483.9,2.3013]
["bitfinex","ETHUSD",1724862929938,4.02494,2484.6,2483.5,2.382]
["bitfinex","ETHUSD",1724862929939,4.02575,2484.1,2483.5,2.382]
["bitfinex","ETHUSD",1724862930096,4.02537,2484.3,2483.5,2.382]
["bitfinex","ETHUSD",1724862930474,7.02495,2484.5,2483.8,4.02606]
["bitfinex","ETHUSD",1724862930653,7.02495,2484.5,2483.5,2.382]
["bitfinex","ETHUSD",1724862930654,4.0251,2484.5,2483.5,2.382]
["bitfinex","ETHUSD",1724862930935,3.0,2484.8,2483.5,2.382]
["bitfinex","ETHUSD",1724862930936,3.0,2484.4,2483.5,2.382]
["bitfinex","ETHUSD",1724862931137,4.02623,2483.8,2483.0,4.02722]
["bitfinex","ETHUSD",1724862931306,4.02649,2483.6,2482.9,2.4935]
["bitfinex","ETHUSD",1724862931513,4.02658,2483.5,2482.9,2.4935]
["bitfinex","ETHUSD",1724862932048,4.02658,2483.5,2483.0,0.10693177]
["bitfinex","ETHUSD",1724862932209,4.02675,2483.4,2483.0,0.10693177]
["bitfinex","ETHUSD",1724862932416,4.02649,2483.6,2483.0,0.10693177]
["bitfinex","ETHUSD",1724862933135,4.02677,2483.4,2483.0,0.10693177]
["bitfinex","ETHUSD",1724862933351,4.02649,2483.6,2483.0,0.10693177]
["bitfinex","ETHUSD",1724862933812,4.02649,2483.6,2483.0,4.13430177]
["bitfinex","ETHUSD",1724862934249,4.02649,2483.6,2483.0,0.10693177]
["bitfinex","ETHUSD",1724862934582,4.02704,2483.3,2483.0,0.10693177]
["bitfinex","ETHUSD",1724862934878,3.55,2483.5,2482.5,2.4217]
["bitfinex","ETHUSD",1724862934879,4.02774,2482.8,2482.5,2.4217]
["bitfinex","ETHUSD",1724862935035,4.02774,2482.8,2482.2,4.02861]
["bitfinex","ETHUSD",1724862935234,8.05557,2482.8,2482.2,4.02861]
["bitfinex","ETHUSD",1724862935481,8.05557,2482.8,2482.1,2.4217]
["bitfinex","ETHUSD",1724862935482,4.02808,2482.6,2482.1,2.4217]
["bitfinex","ETHUSD",1724862936075,4.02823,2482.5,2481.8,4.02921]
["bitfinex","ETHUSD",1724862936277,4.02314009,2482.4,2481.7,2.4217]
["bitfinex","ETHUSD",1724862936486,4.02775,2482.8,2481.7,2.4217]
["bitfinex","ETHUSD",1724862936638,8.05764,2482.2,2481.7,2.4217]
["bitfinex","ETHUSD",1724862936982,7.02813,2482.6,2481.8,0.08058036]
["bitfinex","ETHUSD",1724862937141,4.02776,2482.8,2482.1,4.02883]
["bitfinex","ETHUSD",1724862937342,4.02788,2482.7,2482.0,4.02894]
["bitfinex","ETHUSD",1724862937652,4.02814,2482.6,2482.0,4.02894]
["bitfinex","ETHUSD",1724862938269,3.0,2483.0,2481.7,2.4217]
["bitfinex","ETHUSD",1724862938270,4.02885,2482.1,2481.7,2.4217]
["bitfinex","ETHUSD",1724862938929,4.02885,2482.1,2481.4,4.02991]
["bitfinex","ETHUSD",1724862938930,4.02929,2481.9,2481.3,2.4217]
["bitfinex","ETHUSD",1724862939205,4.02972,2481.6,2481.0,4.03062]
["bitfinex","ETHUSD",1724862939598,4.02982,2481.5,2480.9,2.4217]
["bitfinex","ETHUSD",1724862939772,3.0,2481.8,2480.9,3.066958]
["bitfinex","ETHUSD",1724862939773,4.03002,2481.4,2480.9,3.066958]
["bitfinex","ETHUSD",1724862940116,4.03032,2481.2,2480.9,2.4217]
["bitfinex","ETHUSD",1724862940336,8.06074,2481.2,2480.6,4.03117]
["bitfinex","ETHUSD",1724862940476,4.03032,2481.2,2480.6,9.110797]
["bitfinex","ETHUSD",1724862940675,4.03,2481.4,2480.6,5.079647]
["bitfinex","ETHUSD",1724862940928,4.03,2481.4,2480.7,4.7812247]
["bitfinex","ETHUSD",1724862941067,4.03,2481.4,2480.6,4.0312]
["bitfinex","ETHUSD",1724862941068,7.02923,2481.9,2480.5,2.4217]
["bitfinex","ETHUSD",1724862941277,7.02923,2481.9,2480.1,6.47079]
["bitfinex","ETHUSD",1724862941278,4.0311,2480.8,2480.1,6.47079]
["bitfinex","ETHUSD",1724862941471,4.03113,2480.7,2480.1,6.47079]
["bitfinex","ETHUSD",1724862941847,4.03132,2480.6,2480.2,0.10734329]
["bitfinex","ETHUSD",1724862941987,4.03153,2480.5,2480.2,0.10734329]
["bitfinex","ETHUSD",1724862942170,4.03153,2480.5,2479.7,2.3461]
["bitfinex","ETHUSD",1724862942371,4.03153,2480.5,2479.9,4.0323]
["bitfinex","ETHUSD",1724862942596,4.03153,2480.5,2480.0,0.10753488]
["bitfinex","ETHUSD",1724862943073,4.0312,2480.7,2480.0,0.10753488]
["bitfinex","ETHUSD",1724862943074,4.0312,2480.7,2480.0,4.13974488]
["bitfinex","ETHUSD",1724862943321,3.0,2480.8,2480.2,4.0318]
["bitfinex","ETHUSD",1724862943542,3.0,2480.8,2480.0,0.10753488]
["bitfinex","ETHUSD",1724862943543,4.03161,2480.4,2480.0,0.10753488]
["bitfinex","ETHUSD",1724862943806,4.03161,2480.4,2479.8,8.06494]
["bitfinex","ETHUSD",1724862943807,4.03161,2480.4,2479.8,4.03246]
["bitfinex","ETHUSD",1724862944021,4.03161,2480.4,2479.9,0.10763068]
["bitfinex","ETHUSD",1724862944222,4.03161,2480.4,2479.7,2.3461]
["bitfinex","ETHUSD",1724862944223,4.03172,2480.4,2479.7,2.3461]
["bitfinex","ETHUSD",1724862944377,4.03172,2480.4,2479.8,8.17278649]
["bitfinex","ETHUSD",1724862944576,0.55,2480.7,2479.8,0.10772649]
["bitfinex","ETHUSD",1724862944882,4.03182,2480.3,2479.8,0.10772649]
["bitfinex","ETHUSD",1724862945183,4.03166,2480.4,2479.8,0.10772649]
["bitfinex","ETHUSD",1724862945184,4.03193,2480.2,2479.8,0.10772649]
["bitfinex","ETHUSD",1724862945371,4.03211,2480.1,2479.8,0.10772649]
["bitfinex","ETHUSD",1724862945577,4.03211,2480.1,2479.3,2.2663]
["bitfinex","ETHUSD",1724862945578,4.03185,2480.3,2479.7,4.03271]
["bitfinex","ETHUSD",1724862945790,4.03185,2480.3,2479.8,0.10772649]
["bitfinex","ETHUSD",1724862946226,4.03185,2480.3,2479.8,4.14029649]
["bitfinex","ETHUSD",1724862946378,4.03161,2480.4,2479.8,4.14020649]
["bitfinex","ETHUSD",1724862946579,3.0,2480.3,2479.8,8.17268649]
["bitfinex","ETHUSD",1724862946819,3.0,2480.3,2479.8,4.14020649]
["bitfinex","ETHUSD",1724862947016,7.0318,2480.3,2479.8,0.10772649]
["bitfinex","ETHUSD",1724862947323,7.0318,2480.3,2479.7,4.03273]
["bitfinex","ETHUSD",1724862947620,11.06369,2480.3,2479.8,0.10965854]
["bitfinex","ETHUSD",1724862947779,4.03235,2480.0,2479.4,4.03313]
["bitfinex","ETHUSD",1724862948126,4.0329,2479.6,2479.5,0.10994602]
["bitfinex","ETHUSD",1724862948475,4.03332,2479.4,2478.9,2.2663]
["bitfinex","ETHUSD",1724862948707,4.0331,2479.5,2479.0,0.11043099]
["bitfinex","ETHUSD",1724862949095,3.0,2479.4,2478.8,4.03406]
["bitfinex","ETHUSD",1724862949309,3.0,2479.4,2479.1,4.14582672]
["bitfinex","ETHUSD",1724862949526,4.03312,2479.5,2478.6,4.03444]
["bitfinex","ETHUSD",1724862949708,4.03312,2479.5,2478.4,6.30106]
["bitfinex","ETHUSD",1724862949709,4.03397,2479.0,2478.4,6.30106]
["bitfinex","ETHUSD",1724862949884,4.03391,2479.0,2478.0,2.2663]
["bitfinex","ETHUSD",1724862950090,4.03462,2478.6,2478.0,4.0355]
["bitfinex","ETHUSD",1724862950337,4.03496,2478.4,2477.8,4.0357]
["bitfinex","ETHUSD",1724862950696,7.03427,2478.8,2478.0,4.0355]
["bitfinex","ETHUSD",1724862950904,4.03447,2478.7,2478.0,4.0354]
["bitfinex","ETHUSD",1724862951108,3.0,2478.7,2477.9,0.08070042]
["bitfinex","ETHUSD",1724862951428,3.0,2478.7,2478.3,4.03498]
["bitfinex","ETHUSD",1724862951648,6.36244,2479.2,2478.3,4.03498]
["bitfinex","ETHUSD",1724862951649,3.0,2479.2,2478.6,4.03443]
["bitfinex","ETHUSD",1724862951800,7.03376,2479.1,2478.5,6.45588]
["bitfinex","ETHUSD",1724862952005,3.0,2479.1,2478.5,2.4213]
["bitfinex","ETHUSD",1724862952192,3.0,2479.1,2478.6,4.0345]
["bitfinex","ETHUSD",1724862952388,7.03381,2479.1,2478.5,2.4213]
["bitfinex","ETHUSD",1724862952723,3.0,2479.1,2478.4,4.03473]
["bitfinex","ETHUSD",1724862952929,3.0,2479.1,2478.7,4.03426]
["bitfinex","ETHUSD",1724862953100,4.03296,2479.6,2478.9,4.03393]
["bitfinex","ETHUSD",1724862953307,4.03338,2479.4,2478.8,4.03404]
["bitfinex","ETHUSD",1724862953725,0.23315,2479.6,2478.2,4.03509]
["bitfinex","ETHUSD",1724862953895,0.23315,2479.6,2477.8,4.03575]
["bitfinex","ETHUSD",1724862953896,4.03474,2478.5,2477.8,4.03575]
["bitfinex","ETHUSD",1724862954236,4.03474,2478.5,2477.9,4.03565]
["bitfinex","ETHUSD",1724862954237,8.06953,2478.5,2477.9,4.03565]
["bitfinex","ETHUSD",1724862954437,4.03451,2478.7,2477.7,2.2706]
["bitfinex","ETHUSD",1724862954605,4.03475,2478.5,2477.9,4.03564]
["bitfinex","ETHUSD",1724862954931,4.03496,2478.4,2477.8,4.03573]
["bitfinex","ETHUSD",1724862955135,4.03475,2478.5,2477.8,4.03573]
["bitfinex","ETHUSD",1724862955430,8.06895,2478.7,2478.0,4.03539]
["bitfinex","ETHUSD",1724862955587,4.03444,2478.7,2478.0,4.03539]
["bitfinex","ETHUSD",1724862955791,0.68946564,2479.7,2477.8,0.630633]
["bitfinex","ETHUSD",1724862955792,4.03382,2479.1,2477.8,0.630633]
["bitfinex","ETHUSD",1724862955996,4.03402,2479.0,2478.3,4.0349]
["bitfinex","ETHUSD",1724862956241,4.03347,2479.3,2478.4,4.03485]
["bitfinex","ETHUSD",1724862956392,4.03201,2480.2,2478.7,4.03434]
["bitfinex","ETHUSD",1724862956393,4.03194,2480.2,2478.7,4.03434]
["bitfinex","ETHUSD",1724862956600,4.03194,2480.2,2479.6,4.03281]
["bitfinex","ETHUSD",1724862957097,4.03194,2480.2,2479.6,8.06563]
["bitfinex","ETHUSD",1724862957442,4.03168,2480.4,2479.9,4.03227]
["bitfinex","ETHUSD",1724862957443,4.0316,2480.4,2479.9,4.03227]
["bitfinex","ETHUSD",1724862957618,4.0316,2480.4,2479.7,4.0326]
["bitfinex","ETHUSD",1724862957823,4.03196,2480.2,2479.7,4.0326]
["bitfinex","ETHUSD",1724862958213,0.56108225,2480.3,2479.7,4.0326]
["bitfinex","ETHUSD",1724862958412,4.59292225,2480.3,2479.3,2.4268]
["bitfinex","ETHUSD",1724862958707,4.59292225,2480.3,2479.5,4.03295]
["bitfinex","ETHUSD",1724862958708,4.03213,2480.1,2479.5,4.03295]
["bitfinex","ETHUSD",1724862958911,4.64872141,2480.1,2479.5,4.03295]
["bitfinex","ETHUSD",1724862959107,4.64872141,2480.1,2479.3,6.46009]
["bitfinex","ETHUSD",1724862959108,0.61659141,2480.0,2479.4,4.03316]
["bitfinex","ETHUSD",1724862959327,2.71121887,2480.9,2479.4,1.049325]
["bitfinex","ETHUSD",1724862959505,0.61659141,2480.1,2479.6,4.03281]
["bitfinex","ETHUSD",1724862959713,4.0317,2480.4,2479.3,2.4268]
["bitfinex","ETHUSD",1724862959714,4.03171,2480.4,2479.5,0.08065033]
["bitfinex","ETHUSD",1724862959916,3.0,2480.5,2479.3,6.4601]
["bitfinex","ETHUSD",1724862959917,0.61659141,2480.3,2479.3,6.4601]
["bitfinex","ETHUSD",1724862960229,0.61659141,2480.3,2479.3,2.4268]
["bitfinex","ETHUSD",1724862960530,4.03271,2479.8,2479.3,4.03338]
["bitfinex","ETHUSD",1724862960740,4.64930141,2479.8,2479.1,4.03356]
["bitfinex","ETHUSD",1724862961040,4.03234,2480.0,2479.3,4.03324]
["bitfinex","ETHUSD",1724862961193,4.03292,2479.6,2478.9,6.2978]
["bitfinex","ETHUSD",1724862961395,0.61659141,2479.6,2478.9,2.2639]
["bitfinex","ETHUSD",1724862961589,4.03271,2479.8,2479.1,4.03359]
["bitfinex","ETHUSD",1724862961802,4.03271,2479.8,2478.9,6.52428]
["bitfinex","ETHUSD",1724862961803,1.16659141,2479.7,2478.9,2.2639]
["bitfinex","ETHUSD",1724862962051,0.55,2479.7,2479.2,4.03344]
["bitfinex","ETHUSD",1724862962208,8.91619714,2486.4,2479.6,2.2639]
["bitfinex","ETHUSD",1724862962209,0.42201887,2480.9,2479.6,2.2639]
["bitfinex","ETHUSD",1724862962540,4.03009,2481.4,2480.7,4.03104]
["bitfinex","ETHUSD",1724862962720,4.03009,2481.4,2480.3,4.43603]
["bitfinex","ETHUSD",1724862962721,4.03076,2481.0,2480.3,4.03166]
["bitfinex","ETHUSD",1724862962935,4.03076,2481.0,2480.3,8.06332]
["bitfinex","ETHUSD",1724862963243,4.03076,2481.0,2480.4,0.10653336]
["bitfinex","ETHUSD",1724862963244,2.3863,2480.9,2480.4,0.10653336]
["bitfinex","ETHUSD",1724862963400,4.03137,2480.6,2480.0,4.03224]
["bitfinex","ETHUSD",1724862963722,4.03137,2480.6,2480.1,0.1068207]
["bitfinex","ETHUSD",1724862963723,4.03206,2480.2,2480.1,0.1068207]
["bitfinex","ETHUSD",1724862963926,0.68519551,2480.2,2480.1,0.1068207]
["bitfinex","ETHUSD",1724862964126,0.68519551,2480.2,2479.6,4.03281]
["bitfinex","ETHUSD",1724862964497,4.0312,2480.7,2479.7,0.10680086]
["bitfinex","ETHUSD",1724862964831,3.0,2480.8,2479.7,0.10680086]
["bitfinex","ETHUSD",1724862964832,6.51777,2480.2,2479.7,0.10680086]
["bitfinex","ETHUSD",1724862965037,2.4857,2480.2,2479.7,4.13953086]
["bitfinex","ETHUSD",1724862965263,4.03167,2480.4,2479.7,4.13953086]
["bitfinex","ETHUSD",1724862965264,3.0,2480.1,2479.7,4.13953086]
["bitfinex","ETHUSD",1724862965394,7.06685,2480.7,2479.9,4.03231]
["bitfinex","ETHUSD",1724862965751,0.68519551,2480.6,2480.0,0.10651343]
["bitfinex","ETHUSD",1724862966044,4.0313,2480.6,2480.0,0.10651343]
["bitfinex","ETHUSD",1724862966211,7.06691,2480.7,2480.1,4.03204]
["bitfinex","ETHUSD",1724862966542,4.71607551,2480.9,2480.2,0.10632185]
["bitfinex","ETHUSD",1724862966738,4.71632551,2480.7,2480.2,0.10632185]
["bitfinex","ETHUSD",1724862966897,4.03177,2480.3,2480.2,0.10632185]
["bitfinex","ETHUSD",1724862967096,0.68519551,2480.3,2479.8,4.03257]
["bitfinex","ETHUSD",1724862967298,7.20193551,2480.8,2479.9,0.10660923]
["bitfinex","ETHUSD",1724862967551,3.0,2481.2,2479.4,9.73393248]
["bitfinex","ETHUSD",1724862967552,2.4857,2481.2,2479.4,4.03318]
["bitfinex","ETHUSD",1724862967749,4.03002,2481.4,2480.8,4.03086]
["bitfinex","ETHUSD",1724862967930,2.4857,2481.6,2481.1,4.03033]
["bitfinex","ETHUSD",1724862968109,2.4857,2481.6,2480.9,0.10565155]
["bitfinex","ETHUSD",1724862968312,4.02941,2481.8,2481.2,4.13555439]
["bitfinex","ETHUSD",1724862968313,4.66635551,2481.8,2481.2,4.13555439]
["bitfinex","ETHUSD",1724862968531,0.63694551,2481.7,2480.7,4.03106]
["bitfinex","ETHUSD",1724862968697,4.0304,2481.2,2480.5,4.03129]
["bitfinex","ETHUSD",1724862968902,4.0304,2481.2,2480.6,4.03126]
["bitfinex","ETHUSD",1724862968903,4.66734551,2481.2,2480.6,4.03126]
["bitfinex","ETHUSD",1724862969210,4.03047,2481.1,2480.5,4.03129]
["bitfinex","ETHUSD",1724862969801,4.02999,2481.4,2480.8,8.06169]
["bitfinex","ETHUSD",1724862970040,8.0601,2481.4,2480.8,4.03082]
["bitfinex","ETHUSD",1724862970204,8.06007,2481.4,2480.8,4.03082]
["bitfinex","ETHUSD",1724862970544,4.02974,2481.6,2480.8,4.03082]
["bitfinex","ETHUSD",1724862970953,6.95348551,2482.0,2480.5,10.13526148]
["bitfinex","ETHUSD",1724862970954,4.02942,2481.8,2480.5,10.13526148]
["bitfinex","ETHUSD",1724862971239,4.02943,2481.8,2481.2,4.03016]
["bitfinex","ETHUSD",1724862971444,4.02975,2481.6,2480.9,4.03065]
["bitfinex","ETHUSD",1724862971611,0.63694551,2481.5,2480.9,4.03065]
["bitfinex","ETHUSD",1724862971818,4.03017,2481.3,2480.2,2.7217]
["bitfinex","ETHUSD",1724862972015,4.02987,2481.5,2480.9,4.03079]
["bitfinex","ETHUSD",1724862972347,4.027406,2481.8,2481.2,8.06043]
["bitfinex","ETHUSD",1724862972649,4.027406,2481.8,2481.2,4.03025]
["bitfinex","ETHUSD",1724862972650,4.02943,2481.8,2481.2,4.03025]
["bitfinex","ETHUSD",1724862972805,0.63694551,2481.9,2481.2,4.0302]
["bitfinex","ETHUSD",1724862973005,0.42188087,2482.3,2481.6,4.02965]
["bitfinex","ETHUSD",1724862973006,4.02856,2482.3,2481.6,4.02965]
["bitfinex","ETHUSD",1724862973208,4.02679,2483.4,2482.1,4.02884]
["bitfinex","ETHUSD",1724862973209,4.02814,2482.6,2482.1,4.02884]
["bitfinex","ETHUSD",1724862973436,4.02814,2482.6,2481.7,0.08058703]
["bitfinex","ETHUSD",1724862973437,2.3674,2482.9,2482.3,4.02851]
["bitfinex","ETHUSD",1724862973638,0.63694551,2482.8,2482.3,4.02851]
["bitfinex","ETHUSD",1724862973841,0.63694551,2482.8,2482.0,4.10952343]
["bitfinex","ETHUSD",1724862974045,0.63694551,2482.8,2482.5,4.0281]
["bitfinex","ETHUSD",1724862974248,0.63694551,2482.8,2482.7,4.02787]
["bitfinex","ETHUSD",1724862974817,0.63694551,2482.8,2482.5,4.02806]
["bitfinex","ETHUSD",1724862975016,0.63694551,2482.8,2482.6,4.02802]
["bitfinex","ETHUSD",1724862975245,0.63694551,2482.8,2482.4,4.02824]
["bitfinex","ETHUSD",1724862975463,0.63694551,2482.8,2481.9,5.70075248]
["bitfinex","ETHUSD",1724862975464,0.63694551,2482.8,2482.3,2.3174]
["bitfinex","ETHUSD",1724862975607,0.63534663,2482.9,2482.4,4.02834]
["bitfinex","ETHUSD",1724862975813,0.63534663,2482.9,2482.5,4.02809]
["bitfinex","ETHUSD",1724862976014,6.39368,2483.7,2482.3,2.3174]
["bitfinex","ETHUSD",1724862976015,4.66213663,2483.4,2482.3,2.3174]
["bitfinex","ETHUSD",1724862976221,4.66213663,2483.4,2482.7,4.02773]
["bitfinex","ETHUSD",1724862976416,4.66213663,2483.4,2482.5,4.02812]
["bitfinex","ETHUSD",1724862976417,0.63534663,2483.4,2482.5,4.02812]
["bitfinex","ETHUSD",1724862976653,4.02717,2483.2,2482.7,4.02787]
["bitfinex","ETHUSD",1724862976965,0.63534663,2483.1,2482.5,4.02809]
["bitfinex","ETHUSD",1724862977253,0.63534663,2483.1,2482.0,0.57007525]
["bitfinex","ETHUSD",1724862977254,4.0278,2482.8,2482.0,4.0289]
["bitfinex","ETHUSD",1724862977552,4.0278,2482.8,2482.2,4.02858]
["bitfinex","ETHUSD",1724862977553,4.02781,2482.8,2482.2,4.02858]
["bitfinex","ETHUSD",1724862977740,4.02741,2483.0,2482.3,4.02841]
["bitfinex","ETHUSD",1724862977940,4.02784,2482.8,2482.3,0.10431208]
["bitfinex","ETHUSD",1724862978277,4.02782,2482.8,2482.3,0.10431208]
["bitfinex","ETHUSD",1724862978462,4.02782,2482.8,2482.2,4.02854]
["bitfinex","ETHUSD",1724862978629,4.02782,2482.8,2482.4,0.10421646]
["bitfinex","ETHUSD",1724862978947,8.05554,2482.8,2482.5,0.10412085]
["bitfinex","ETHUSD",1724862979147,4.02771,2482.8,2482.5,0.10412085]
["bitfinex","ETHUSD",1724862979361,3.0,2483.0,2481.8,4.02922]
["bitfinex","ETHUSD",1724862979362,4.02803,2482.6,2481.8,4.02922]
["bitfinex","ETHUSD",1724862979567,4.02888,2482.1,2481.4,4.02988]
["bitfinex","ETHUSD",1724862979724,4.0286,2482.3,2481.7,4.02939]
["bitfinex","ETHUSD",1724862979923,4.0286,2482.3,2481.7,8.05879]
["bitfinex","ETHUSD",1724862979924,3.0,2482.2,2481.7,8.05879]
["bitfinex","ETHUSD",1724862980197,3.0,2482.2,2481.7,4.02939]
["bitfinex","ETHUSD",1724862980462,4.02861,2482.3,2481.7,4.02939]
["bitfinex","ETHUSD",1724862980669,3.0,2482.2,2481.5,4.02973]
["bitfinex","ETHUSD",1724862980872,4.02946,2481.8,2481.1,6.51129]
["bitfinex","ETHUSD",1724862981082,4.02807,2482.6,2480.9,4.435]
["bitfinex","ETHUSD",1724862981083,4.02951,2481.7,2480.9,4.435]
["bitfinex","ETHUSD",1724862981372,4.0298,2481.6,2480.9,4.03067]
["bitfinex","ETHUSD",1724862981556,4.0298,2481.6,2481.0,4.03047]
["bitfinex","ETHUSD",1724862981753,3.0,2481.5,2480.9,4.03067]
["bitfinex","ETHUSD",1724862981955,3.0,2481.5,2481.0,4.0305]
["bitfinex","ETHUSD",1724862982161,7.02985,2481.5,2480.9,4.03067]
["bitfinex","ETHUSD",1724862982324,3.0,2481.5,2480.9,4.03067]
["bitfinex","ETHUSD",1724862982532,2.3235,2482.0,2480.9,0.403067]
["bitfinex","ETHUSD",1724862982533,6.3526,2482.0,2480.9,0.403067]
["bitfinex","ETHUSD",1724862982732,4.02923,2481.9,2481.3,4.03001]
["bitfinex","ETHUSD",1724862982928,4.02844,2482.4,2480.9,0.403067]
["bitfinex","ETHUSD",1724862983245,2.3235,2482.5,2481.7,4.02938]
["bitfinex","ETHUSD",1724862983564,4.02812,2482.6,2482.0,4.02889]
["bitfinex","ETHUSD",1724862983771,4.0279,2482.7,2482.0,4.02889]
["bitfinex","ETHUSD",1724862983955,2.95884663,2482.9,2482.4,4.02833]
["bitfinex","ETHUSD",1724862984274,4.02746,2483.0,2482.4,8.05659]
["bitfinex","ETHUSD",1724862984443,8.05495,2483.0,2482.4,4.02826]
["bitfinex","ETHUSD",1724862984633,4.02772,2482.8,2482.2,8.05714]
["bitfinex","ETHUSD",1724862984973,0.63534663,2482.9,2482.3,4.02849]
["bitfinex","ETHUSD",1724862985267,0.63534663,2482.9,2482.2,4.02856]
["bitfinex","ETHUSD",1724862985470,3.0,2482.9,2482.4,4.0282]
["bitfinex","ETHUSD",1724862985639,3.0,2482.9,2482.0,2.4303]
["bitfinex","ETHUSD",1724862985640,8.05427,2483.2,2482.6,4.02787]
["bitfinex","ETHUSD",1724862985842,0.63534663,2483.1,2482.6,4.02787]
["bitfinex","ETHUSD",1724862986263,4.02751,2483.0,2482.4,4.02829]
["bitfinex","ETHUSD",1724862986466,4.02714,2483.2,2482.4,4.02826]
["bitfinex","ETHUSD",1724862986772,0.63534663,2483.1,2482.4,4.02823]
["bitfinex","ETHUSD",1724862986972,3.63534663,2483.1,2482.4,4.02823]
["bitfinex","ETHUSD",1724862987170,4.02753,2483.0,2482.2,4.02857]
["bitfinex","ETHUSD",1724862987337,4.02753,2483.0,2482.3,4.02838]
["bitfinex","ETHUSD",1724862987976,8.05502,2483.0,2482.3,4.02838]
["bitfinex","ETHUSD",1724862988287,4.02749,2483.0,2482.4,4.02835]
["bitfinex","ETHUSD",1724862988477,3.0,2483.1,2482.7,4.02776]
["bitfinex","ETHUSD",1724862988801,5.2632,2483.3,2482.7,4.02776]
["bitfinex","ETHUSD",1724862988940,5.2632,2483.3,2482.8,4.0277]
["bitfinex","ETHUSD",1724862988941,3.0,2483.3,2482.8,4.0277]
["bitfinex","ETHUSD",1724862989140,4.02728,2483.1,2482.6,4.0279]
["bitfinex","ETHUSD",1724862989463,3.0,2483.0,2482.7,4.02787]
["bitfinex","ETHUSD",1724862989664,3.0,2483.3,2482.7,4.10829112]
["bitfinex","ETHUSD",1724862989868,3.0,2483.3,2482.5,4.0281]
["bitfinex","ETHUSD",1724862989869,4.02722,2483.1,2482.5,4.0281]
["bitfinex","ETHUSD",1724862990079,7.64791997,2483.3,2482.7,4.02787]
["bitfinex","ETHUSD",1724862990295,7.02699,2483.3,2482.7,4.02787]
["bitfinex","ETHUSD",1724862990772,7.02699,2483.3,2482.5,4.02813]
["bitfinex","ETHUSD",1724862990773,4.02718,2483.2,2482.6,4.02793]
["bitfinex","ETHUSD",1724862990982,7.64791997,2483.3,2482.7,4.02777]
["bitfinex","ETHUSD",1724862991277,4.02668,2483.5,2482.8,2.3737]
["bitfinex","ETHUSD",1724862991490,4.02668,2483.5,2482.5,4.02819]
["bitfinex","ETHUSD",1724862991491,4.02691,2483.3,2482.7,4.02775]
["bitfinex","ETHUSD",1724862991785,4.02691,2483.3,2482.5,4.0281]
["bitfinex","ETHUSD",1724862991786,4.027,2483.3,2482.5,4.02808]
["bitfinex","ETHUSD",1724862991994,4.02732,2483.1,2482.5,4.02808]
["bitfinex","ETHUSD",1724862992291,4.02739,2483.0,2482.5,4.02808]
["bitfinex","ETHUSD",1724862992492,4.02732,2483.1,2482.6,4.02802]
["bitfinex","ETHUSD",1724862992782,4.02769,2482.9,2482.3,4.02841]
["bitfinex","ETHUSD",1724862992937,4.02772,2482.8,2482.7,0.09789034]
["bitfinex","ETHUSD",1724862993142,4.02769,2482.9,2482.3,4.0284]
["bitfinex","ETHUSD",1724862993344,4.02729,2483.1,2482.7,0.09789034]
["bitfinex","ETHUSD",1724862993563,4.02699,2483.3,2482.7,4.02778]
["bitfinex","ETHUSD",1724862993772,6.41337,2483.5,2482.8,0.09779475]
["bitfinex","ETHUSD",1724862994189,4.02667,2483.5,2482.9,4.02752]
["bitfinex","ETHUSD",1724862994345,4.02667,2483.5,2482.9,8.15266917]
["bitfinex","ETHUSD",1724862994554,4.02675,2483.4,2482.9,4.12512917]
["bitfinex","ETHUSD",1724862995459,4.02667,2483.5,2482.9,8.15254917]
["bitfinex","ETHUSD",1724862995684,4.02667,2483.5,2482.9,4.12511917]
["bitfinex","ETHUSD",1724862995878,4.02667,2483.5,2482.9,8.15256917]
["bitfinex","ETHUSD",1724862996086,2.3867,2484.0,2483.3,4.02677]
["bitfinex","ETHUSD",1724862996384,0.293603,2483.9,2483.4,0.09722139]
["bitfinex","ETHUSD",1724862996685,0.293603,2483.9,2482.9,4.0274]
["bitfinex","ETHUSD",1724862996686,8.05324,2483.5,2482.9,4.0274]
["bitfinex","ETHUSD",1724862996887,4.86887297,2483.9,2482.7,4.02777]
["bitfinex","ETHUSD",1724862996888,4.57526997,2483.9,2482.7,4.02777]
["bitfinex","ETHUSD",1724862997110,4.02714,2483.2,2482.7,8.05553]
["bitfinex","ETHUSD",1724862997395,4.02714,2483.2,2482.7,4.02776]
["bitfinex","ETHUSD",1724862997556,4.02797,2482.7,2482.2,4.02868]
["bitfinex","ETHUSD",1724862997757,3.0,2483.1,2481.9,4.02907]
["bitfinex","ETHUSD",1724862997758,4.02833,2482.5,2481.9,4.02907]
["bitfinex","ETHUSD",1724862998092,4.09932997,2483.1,2481.6,0.4043]
["bitfinex","ETHUSD",1724862998093,4.02789,2482.7,2481.6,0.4043]
["bitfinex","ETHUSD",1724862998426,4.02789,2482.7,2481.7,0.0805802]
["bitfinex","ETHUSD",1724862998565,3.0,2482.6,2482.3,4.02843]
["bitfinex","ETHUSD",1724862998768,3.0,2482.6,2481.9,4.02905]
["bitfinex","ETHUSD",1724862998769,4.02804,2482.6,2482.1,8.0574]
["bitfinex","ETHUSD",1724862998988,4.02787,2482.7,2482.1,4.02868]
["bitfinex","ETHUSD",1724862999189,7.02804,2482.6,2482.1,4.02868]
["bitfinex","ETHUSD",1724862999350,4.02874,2482.2,2481.5,2.4777]
["bitfinex","ETHUSD",1724862999551,4.02908,2482.0,2481.5,4.02968]
["bitfinex","ETHUSD",1724862999774,4.02975,2481.6,2481.0,4.03058]
["bitfinex","ETHUSD",1724862999980,7.02889,2482.1,2481.4,4.02988]
["bitfinex","ETHUSD",1724862999981,3.0,2482.1,2481.4,4.02988]
["bitfinex","ETHUSD",1724863000250,3.0,2482.1,2481.6,4.02964]
["bitfinex","ETHUSD",1724863000845,3.0,2482.1,2481.8,4.02931]
["bitfinex","ETHUSD",1724863001046,3.0,2482.2,2481.8,4.02931]
["bitfinex","ETHUSD",1724863001449,4.02812,2482.6,2482.0,4.02884]
["bitfinex","ETHUSD",1724863001647,3.0,2482.5,2481.9,4.02906]
["bitfinex","ETHUSD",1724863001890,7.0282,2482.5,2481.9,4.02906]
["bitfinex","ETHUSD",1724863002094,3.0,2482.5,2481.9,4.02906]
["bitfinex","ETHUSD",1724863002666,3.0,2482.5,2482.0,4.02885]
["bitfinex","ETHUSD",1724863003201,3.0,2482.5,2481.7,0.08057897]
["bitfinex","ETHUSD",1724863003202,6.50469,2482.8,2482.1,4.0288]
["bitfinex","ETHUSD",1724863003445,3.0,2482.7,2482.1,4.02872]
["bitfinex","ETHUSD",1724863003562,4.02748,2483.0,2482.4,4.02826]
["bitfinex","ETHUSD",1724863004502,4.02748,2483.0,2481.8,4.02929]
["bitfinex","ETHUSD",1724863004503,2.4769,2483.2,2482.3,4.02842]
["bitfinex","ETHUSD",1724863004711,4.02757,2482.9,2482.3,4.02842]
["bitfinex","ETHUSD",1724863005077,4.02772,2482.8,2482.1,4.02874]
["bitfinex","ETHUSD",1724863005402,4.02749,2483.0,2482.3,8.05686]
["bitfinex","ETHUSD",1724863005607,4.02749,2483.0,2481.6,2.3177]
["bitfinex","ETHUSD",1724863005608,2.4769,2483.2,2482.7,4.02778]
["bitfinex","ETHUSD",1724863005767,4.02662,2483.5,2482.9,4.0274]
["bitfinex","ETHUSD",1724863005994,6.50345,2483.6,2482.9,4.0274]
["bitfinex","ETHUSD",1724863006172,6.50344,2483.6,2482.9,4.0274]
["bitfinex","ETHUSD",1724863006377,6.50344,2483.6,2483.1,4.02721]
["bitfinex","ETHUSD",1724863006577,6.50344,2483.6,2482.9,4.0274]
["bitfinex","ETHUSD",1724863006807,4.02711,2483.2,2482.7,4.02778]
["bitfinex","ETHUSD",1724863007704,4.02691,2483.3,2482.7,8.05553]
["bitfinex","ETHUSD",1724863007919,4.02691,2483.3,2482.7,4.02776]
["bitfinex","ETHUSD",1724863008099,4.02684,2483.4,2482.8,4.12551175]
["bitfinex","ETHUSD",1724863008270,6.50339,2483.6,2482.9,4.02744]
["bitfinex","ETHUSD",1724863008679,4.027,2483.3,2483.0,0.0976206]
["bitfinex","ETHUSD",1724863008916,8.05338,2483.5,2483.0,0.0976206]
["bitfinex","ETHUSD",1724863009115,8.30107,2483.5,2482.9,4.02754]
["bitfinex","ETHUSD",1724863009278,8.30107,2483.5,2483.1,0.09752503]
["bitfinex","ETHUSD",1724863009479,0.55,2483.4,2483.0,0.0976206]
["bitfinex","ETHUSD",1724863009801,4.0269,2483.3,2483.0,0.0976206]
["bitfinex","ETHUSD",1724863010180,4.0269,2483.3,2482.7,8.05553]
["bitfinex","ETHUSD",1724863010518,4.0269,2483.3,2483.1,0.09752503]
["bitfinex","ETHUSD",1724863010717,4.0269,2483.3,2482.5,4.02803]
["bitfinex","ETHUSD",1724863010718,4.0272,2483.2,2482.5,4.02803]
["bitfinex","ETHUSD",1724863010920,4.0269,2483.3,2482.8,4.02767]
["bitfinex","ETHUSD",1724863011224,7.02665,2483.5,2482.4,1.28526266]
["bitfinex","ETHUSD",1724863011225,3.0,2483.5,2482.4,1.28526266]
["bitfinex","ETHUSD",1724863011427,4.02632,2483.7,2483.0,4.02729]
["bitfinex","ETHUSD",1724863011428,7.02644,2483.6,2483.0,4.02729]
["bitfinex","ETHUSD",1724863011922,3.0,2483.6,2483.3,4.02686]
["bitfinex","ETHUSD",1724863012091,0.42179364,2483.9,2483.3,4.02686]
["bitfinex","ETHUSD",1724863012092,4.02593,2483.9,2483.4,4.02672]
["bitfinex","ETHUSD",1724863012307,6.28037,2484.1,2483.5,4.02647]
["bitfinex","ETHUSD",1724863012819,0.51433052,2484.5,2483.0,2.4414]
["bitfinex","ETHUSD",1724863012820,4.02506,2484.5,2483.9,4.02592]
["bitfinex","ETHUSD",1724863012980,4.02506,2484.5,2483.9,8.05163]
["bitfinex","ETHUSD",1724863013180,2.2859,2484.6,2484.1,8.05109]
["bitfinex","ETHUSD",1724863013420,4.0247,2484.7,2484.2,4.02543]
["bitfinex","ETHUSD",1724863013654,4.02439,2484.9,2484.3,4.02525]
["bitfinex","ETHUSD",1724863013949,8.0488,2484.9,2484.3,4.02524]
["bitfinex","ETHUSD",1724863014155,4.02472,2484.7,2484.1,4.02546]
["bitfinex","ETHUSD",1724863014363,4.02472,2484.7,2484.1,8.05097]
["bitfinex","ETHUSD",1724863014510,4.02479,2484.6,2484.1,4.02546]
["bitfinex","ETHUSD",1724863014715,4.02496,2484.5,2483.9,4.02578]
["bitfinex","ETHUSD",1724863014916,0.51433052,2484.5,2483.7,4.02613]
["bitfinex","ETHUSD",1724863015112,2.70754314,2485.0,2483.9,4.02589]
["bitfinex","ETHUSD",1724863015113,4.02511,2484.4,2483.9,4.02589]
["bitfinex","ETHUSD",1724863015317,4.02511,2484.4,2483.7,4.0261]
["bitfinex","ETHUSD",1724863015516,4.02511,2484.4,2483.8,4.02593]
["bitfinex","ETHUSD",1724863015819,0.51433052,2484.5,2483.9,4.02588]
["bitfinex","ETHUSD",1724863015820,4.02508,2484.5,2483.9,4.02588]
["bitfinex","ETHUSD",1724863016162,7.02508,2484.5,2483.9,4.02588]
["bitfinex","ETHUSD",1724863016528,3.0,2484.5,2484.0,4.02574]
["bitfinex","ETHUSD",1724863016717,7.02505,2484.5,2483.8,4.02594]
["bitfinex","ETHUSD",1724863017051,7.02505,2484.5,2484.0,8.05144]
["bitfinex","ETHUSD",1724863017052,3.0,2484.5,2484.0,8.05144]
["bitfinex","ETHUSD",1724863017244,3.0,2484.5,2484.1,4.02548]
["bitfinex","ETHUSD",1724863017752,3.0,2484.5,2484.0,4.02572]
["bitfinex","ETHUSD",1724863017753,3.0,2484.5,2484.2,4.02543]
["bitfinex","ETHUSD",1724863017953,3.0,2484.7,2484.2,4.02543]
["bitfinex","ETHUSD",1724863018143,3.0,2484.7,2484.2,4.02535]
["bitfinex","ETHUSD",1724863018362,3.0,2484.7,2484.3,4.02517]
["bitfinex","ETHUSD",1724863018531,4.02377,2485.3,2484.8,4.02441]
["bitfinex","ETHUSD",1724863018735,6.28633,2485.5,2484.8,4.02441]
["bitfinex","ETHUSD",1724863018736,10.3098,2485.5,2484.8,4.02441]
["bitfinex","ETHUSD",1724863018935,0.42155962,2485.8,2484.8,4.02437]
["bitfinex","ETHUSD",1724863019129,4.02343,2485.5,2484.8,4.02435]
["bitfinex","ETHUSD",1724863019328,4.02367,2485.3,2484.8,4.02435]
["bitfinex","ETHUSD",1724863019535,4.53787052,2485.4,2484.8,4.02433]
["bitfinex","ETHUSD",1724863019837,4.53787052,2485.4,2484.6,4.0247]
["bitfinex","ETHUSD",1724863019838,4.02392,2485.2,2484.6,4.02468]
["bitfinex","ETHUSD",1724863020040,11.04721,2485.4,2484.8,4.02446]
["bitfinex","ETHUSD",1724863020255,4.02399,2485.1,2484.6,4.02465]
["bitfinex","ETHUSD",1724863020457,0.51433052,2485.3,2484.4,4.02501]
["bitfinex","ETHUSD",1724863020757,4.53862052,2485.0,2484.4,4.02501]
["bitfinex","ETHUSD",1724863020916,4.02324,2485.6,2484.1,2.4108]
["bitfinex","ETHUSD",1724863020917,4.0237,2485.3,2484.7,4.02448]
["bitfinex","ETHUSD",1724863021117,3.0,2485.2,2485.0,4.02412]
["bitfinex","ETHUSD",1724863021320,5.2629,2485.6,2485.0,4.02412]
["bitfinex","ETHUSD",1724863021520,4.02311,2485.7,2485.0,4.02412]
["bitfinex","ETHUSD",1724863021745,4.02311,2485.7,2484.6,4.02476]
["bitfinex","ETHUSD",1724863021746,4.02342,2485.5,2484.6,4.02476]
["bitfinex","ETHUSD",1724863021961,4.02407,2485.1,2484.4,4.02496]
["bitfinex","ETHUSD",1724863022144,4.02415,2485.0,2484.5,4.02491]
["bitfinex","ETHUSD",1724863022656,2.78033052,2485.4,2484.3,2.2542]
["bitfinex","ETHUSD",1724863022829,4.02448,2484.8,2484.2,4.02534]
["bitfinex","ETHUSD",1724863023034,4.02465,2484.7,2484.4,0.09365128]
["bitfinex","ETHUSD",1724863023336,4.02465,2484.7,2484.2,4.02534]
["bitfinex","ETHUSD",1724863023337,4.02465,2484.7,2484.5,0.09349363]
["bitfinex","ETHUSD",1724863023754,3.0,2485.0,2484.6,0.09339818]
["bitfinex","ETHUSD",1724863023959,4.02562,2484.1,2483.6,4.02631]
["bitfinex","ETHUSD",1724863024249,4.0248,2484.6,2483.7,0.09425749]
["bitfinex","ETHUSD",1724863024457,4.02608,2483.8,2483.7,0.09425749]
["bitfinex","ETHUSD",1724863024624,4.02625,2483.7,2483.2,4.0269]
["bitfinex","ETHUSD",1724863024819,4.02568,2484.1,2483.7,0.09432535]
["bitfinex","ETHUSD",1724863025026,3.0,2484.0,2483.5,4.02653]
["bitfinex","ETHUSD",1724863025341,3.0,2484.0,2483.1,0.24414]
["bitfinex","ETHUSD",1724863025342,4.02592,2483.9,2483.1,4.02711]
["bitfinex","ETHUSD",1724863025519,4.02592,2483.9,2483.2,4.12184301]
["bitfinex","ETHUSD",1724863025724,4.02626,2483.7,2483.2,0.09480301]
["bitfinex","ETHUSD",1724863025921,4.02626,2483.7,2483.0,2.2542]
["bitfinex","ETHUSD",1724863026224,4.02576,2484.0,2483.4,4.02663]
["bitfinex","ETHUSD",1724863026419,7.02595,2483.9,2483.3,4.02688]
["bitfinex","ETHUSD",1724863026650,3.0,2483.8,2483.5,4.12107639]
["bitfinex","ETHUSD",1724863026852,11.05145,2484.1,2483.7,4.02624]
["bitfinex","ETHUSD",1724863026853,3.0,2484.1,2483.7,4.02624]
["bitfinex","ETHUSD",1724863027073,4.02536,2484.3,2483.6,0.09442086]
["bitfinex","ETHUSD",1724863027219,4.02561,2484.1,2483.8,0.09422984]
["bitfinex","ETHUSD",1724863027420,3.0,2484.0,2483.7,0.09432535]
["bitfinex","ETHUSD",1724863027628,3.0,2484.0,2483.9,0.09413433]
["bitfinex","ETHUSD",1724863027866,4.02502,2484.5,2483.8,0.09422984]
["bitfinex","ETHUSD",1724863028067,4.02502,2484.5,2483.9,4.11995433]
["bitfinex","ETHUSD",1724863028364,2.266,2484.8,2483.9,0.09413433]
["bitfinex","ETHUSD",1724863028365,4.0254,2484.3,2483.9,0.09413433]
["bitfinex","ETHUSD",1724863028614,4.02538,2484.3,2483.7,4.02624]
["bitfinex","ETHUSD",1724863028800,4.02555,2484.2,2484.0,0.09403884]
["bitfinex","ETHUSD",1724863029120,4.02538,2484.3,2483.5,8.05292]
["bitfinex","ETHUSD",1724863029121,4.0256,2484.1,2483.5,8.05292]
["bitfinex","ETHUSD",1724863029279,4.0256,2484.1,2483.6,4.02636]
["bitfinex","ETHUSD",1724863029478,4.02538,2484.3,2483.7,4.02619]
["bitfinex","ETHUSD",1724863029673,11.05008,2484.5,2483.7,4.02616]
["bitfinex","ETHUSD",1724863029880,7.02499,2484.5,2483.9,4.02578]
["bitfinex","ETHUSD",1724863030182,2.405,2485.0,2484.1,4.02558]
["bitfinex","ETHUSD",1724863030183,4.02473,2484.7,2484.1,4.02558]
["bitfinex","ETHUSD",1724863030384,2.405,2485.0,2484.1,4.02558]
["bitfinex","ETHUSD",1724863030705,2.405,2485.4,2484.5,4.0248]
["bitfinex","ETHUSD",1724863031012,4.0241,2485.1,2484.5,4.0248]
["bitfinex","ETHUSD",1724863031243,4.02439,2484.9,2484.1,4.02554]
["bitfinex","ETHUSD",1724863031375,4.02439,2484.9,2484.3,4.02526]
["bitfinex","ETHUSD",1724863031574,4.02439,2484.9,2484.3,8.05036]
["bitfinex","ETHUSD",1724863031792,4.02377,2485.3,2484.7,4.02461]
["bitfinex","ETHUSD",1724863032022,0.51433052,2485.7,2484.8,0.48294727]
["bitfinex","ETHUSD",1724863032023,4.02342,2485.5,2484.8,0.48294727]
["bitfinex","ETHUSD",1724863032331,2.88005962,2485.8,2484.9,4.0242]
["bitfinex","ETHUSD",1724863032513,4.02395,2485.2,2484.6,4.02469]
["bitfinex","ETHUSD",1724863033033,4.02367,2485.3,2484.8,4.02446]
["bitfinex","ETHUSD",1724863033389,2.88005962,2485.8,2484.8,4.02434]
["bitfinex","ETHUSD",1724863033590,4.02365,2485.4,2484.9,4.02428]
["bitfinex","ETHUSD",1724863033833,6.90292962,2485.8,2484.6,4.42711]
["bitfinex","ETHUSD",1724863033834,4.02366,2485.3,2484.6,4.42711]
["bitfinex","ETHUSD",1724863034040,4.02366,2485.3,2484.6,4.02463]
["bitfinex","ETHUSD",1724863034192,4.02343,2485.5,2484.9,4.02421]
["bitfinex","ETHUSD",1724863034628,3.0,2485.4,2485.2,4.02381]
["bitfinex","ETHUSD",1724863034848,3.51433052,2485.4,2484.8,4.02432]
["bitfinex","ETHUSD",1724863035010,7.53793052,2485.4,2484.8,8.0487]
["bitfinex","ETHUSD",1724863035198,4.02366,2485.3,2484.8,4.02432]
["bitfinex","ETHUSD",1724863035405,4.02366,2485.3,2484.8,8.04868]
["bitfinex","ETHUSD",1724863035615,4.02366,2485.3,2484.8,8.853548]
["bitfinex","ETHUSD",1724863035833,6.90293962,2485.8,2484.9,0.08047996]
["bitfinex","ETHUSD",1724863035834,4.02303,2485.7,2484.9,0.08047996]
["bitfinex","ETHUSD",1724863036152,11.04617,2485.7,2485.2,4.02381]
["bitfinex","ETHUSD",1724863036312,7.02303,2485.7,2485.1,4.02397]
["bitfinex","ETHUSD",1724863036718,7.02303,2485.7,2485.2,4.0238]
["bitfinex","ETHUSD",1724863036719,3.0,2485.7,2485.2,4.0238]
["bitfinex","ETHUSD",1724863036921,4.02279,2485.9,2485.4,4.02341]
["bitfinex","ETHUSD",1724863037548,4.02277,2485.9,2485.4,4.02341]
["bitfinex","ETHUSD",1724863037920,4.02247,2486.1,2485.4,4.02337]
["bitfinex","ETHUSD",1724863038115,2.2578,2486.2,2485.6,4.02306]
["bitfinex","ETHUSD",1724863038316,4.95794255,2486.3,2485.6,4.02306]
["bitfinex","ETHUSD",1724863038317,4.02245,2486.1,2485.6,4.02306]
["bitfinex","ETHUSD",1724863038656,4.02245,2486.1,2485.7,0.09208302]
["bitfinex","ETHUSD",1724863039149,0.42145203,2486.3,2486.2,4.0222]
["bitfinex","ETHUSD",1724863039301,4.02132,2486.8,2486.2,4.0222]
["bitfinex","ETHUSD",1724863039509,4.02132,2486.8,2486.2,4.11371023]
["bitfinex","ETHUSD",1724863039702,4.02132,2486.8,2486.2,0.09151023]
["bitfinex","ETHUSD",1724863039933,2.67906567,2487.1,2486.3,2.3599]
["bitfinex","ETHUSD",1724863039934,4.44205567,2487.1,2486.3,2.3599]
["bitfinex","ETHUSD",1724863040119,4.01885,2488.3,2487.5,4.02007]
["bitfinex","ETHUSD",1724863040321,0.42116599,2487.9,2487.5,4.02007]
["bitfinex","ETHUSD",1724863040543,4.01922,2488.1,2487.6,0.09017647]
["bitfinex","ETHUSD",1724863041074,4.01932,2488.0,2487.6,0.09017647]
["bitfinex","ETHUSD",1724863041401,4.01932,2488.0,2487.4,4.02025]
["bitfinex","ETHUSD",1724863041608,4.01932,2488.0,2487.7,0.09008126]
["bitfinex","ETHUSD",1724863041930,4.01932,2488.0,2487.4,4.02025]
["bitfinex","ETHUSD",1724863042133,4.01932,2488.0,2487.8,0.08998605]
["bitfinex","ETHUSD",1724863042441,4.01932,2488.0,2487.9,0.08989086]
["bitfinex","ETHUSD",1724863042629,7.01932,2488.0,2487.2,4.02057]
["bitfinex","ETHUSD",1724863042830,7.01932,2488.0,2486.7,12.04627969]
["bitfinex","ETHUSD",1724863042831,4.01929,2488.0,2487.9,0.08989086]
["bitfinex","ETHUSD",1724863043142,7.01933,2488.0,2486.9,4.02097]
["bitfinex","ETHUSD",1724863043346,4.02044,2487.3,2486.7,6.38123]
["bitfinex","ETHUSD",1724863043551,4.02014,2487.5,2487.0,0.0907479]
["bitfinex","ETHUSD",1724863043749,4.02014,2487.5,2486.9,4.02096]
["bitfinex","ETHUSD",1724863044049,4.01986,2487.7,2487.2,2.458]
["bitfinex","ETHUSD",1724863044348,7.01955,2487.9,2487.2,0.08040269]
["bitfinex","ETHUSD",1724863044349,4.01965,2487.8,2487.2,0.08040269]
["bitfinex","ETHUSD",1724863044563,7.0198,2487.7,2487.3,0.09046215]
["bitfinex","ETHUSD",1724863044911,7.0198,2487.7,2487.1,4.02064]
["bitfinex","ETHUSD",1724863045115,7.0198,2487.7,2487.1,8.04129]
["bitfinex","ETHUSD",1724863045434,7.0198,2487.7,2487.2,0.08895319]
["bitfinex","ETHUSD",1724863045641,4.01998,2487.6,2487.2,0.08895319]
["bitfinex","ETHUSD",1724863045813,4.01998,2487.6,2487.0,4.0208]
["bitfinex","ETHUSD",1724863046015,7.01977,2487.7,2487.3,0.08885795]
["bitfinex","ETHUSD",1724863046323,4.02031,2487.4,2486.9,4.02105]
["bitfinex","ETHUSD",1724863046510,3.0,2487.7,2487.4,0.08876271]
["bitfinex","ETHUSD",1724863046711,6.42334,2488.0,2487.3,4.0204]
["bitfinex","ETHUSD",1724863046969,3.0,2487.9,2487.5,0.08866749]
["bitfinex","ETHUSD",1724863047248,3.0,2487.9,2487.3,4.0204]
["bitfinex","ETHUSD",1724863047249,3.0,2487.9,2487.6,0.08857227]
["bitfinex","ETHUSD",1724863047429,4.01929,2488.0,2487.4,2.289]
["bitfinex","ETHUSD",1724863047627,4.01929,2488.0,2487.7,0.08847706]
["bitfinex","ETHUSD",1724863047826,4.01929,2488.0,2487.4,2.289]
["bitfinex","ETHUSD",1724863047827,4.01962,2487.8,2487.3,4.02035]
["bitfinex","ETHUSD",1724863048237,4.01962,2487.8,2487.4,0.08876271]
["bitfinex","ETHUSD",1724863048456,8.03938,2487.8,2487.4,0.08876271]
["bitfinex","ETHUSD",1724863048756,8.03935,2487.8,2487.2,4.02054]
["bitfinex","ETHUSD",1724863048912,4.01953,2487.9,2487.5,0.08749856]
["bitfinex","ETHUSD",1724863049112,4.01953,2487.9,2487.4,4.02025]
["bitfinex","ETHUSD",1724863049350,4.01953,2487.9,2487.6,0.08740334]
["bitfinex","ETHUSD",1724863049556,4.01953,2487.9,2487.5,0.08749291]
["bitfinex","ETHUSD",1724863049712,4.01953,2487.9,2487.7,0.08730248]
["bitfinex","ETHUSD",1724863049917,4.01971,2487.8,2487.6,0.08739769]
["bitfinex","ETHUSD",1724863050219,4.01953,2487.9,2487.4,4.02025]
["bitfinex","ETHUSD",1724863050856,7.01922,2488.1,2487.5,8.04006]
["bitfinex","ETHUSD",1724863051027,3.0,2488.1,2487.3,4.42234]
["bitfinex","ETHUSD",1724863051252,3.0,2488.1,2487.0,2.289]
["bitfinex","ETHUSD",1724863051253,4.01987,2487.7,2487.0,4.02088]
["bitfinex","ETHUSD",1724863051768,4.01987,2487.7,2486.8,4.89724627]
["bitfinex","ETHUSD",1724863051970,4.01987,2487.7,2486.6,2.453]
["bitfinex","ETHUSD",1724863051971,4.02037,2487.4,2486.6,10.49591]
["bitfinex","ETHUSD",1724863052174,4.02068,2487.2,2486.6,6.47444]
["bitfinex","ETHUSD",1724863052370,4.02013,2487.5,2486.6,2.453]
["bitfinex","ETHUSD",1724863052573,4.02101,2487.0,2486.4,4.42539]
["bitfinex","ETHUSD",1724863052797,4.02067,2487.2,2486.2,2.4367]
["bitfinex","ETHUSD",1724863052963,4.02088,2487.1,2486.5,0.08244786]
["bitfinex","ETHUSD",1724863053288,4.02067,2487.2,2486.7,4.02136]
["bitfinex","ETHUSD",1724863053453,7.02036,2487.4,2486.8,4.02114]
["bitfinex","ETHUSD",1724863053666,3.0,2487.4,2486.8,8.52654599]
["bitfinex","ETHUSD",1724863053861,7.02029,2487.4,2486.8,4.10329199]
["bitfinex","ETHUSD",1724863054292,7.02029,2487.4,2486.8,4.10328199]
["bitfinex","ETHUSD",1724863054494,4.02003,2487.6,2486.8,4.10328199]
["bitfinex","ETHUSD",1724863054495,4.02003,2487.6,2487.1,4.02073]
["bitfinex","ETHUSD",1724863054702,4.01971,2487.8,2487.2,4.02057]
["bitfinex","ETHUSD",1724863054856,8.0394,2487.8,2487.2,4.10226095]
["bitfinex","ETHUSD",1724863055192,4.0197,2487.8,2487.2,4.10226095]
["bitfinex","ETHUSD",1724863055503,4.01986,2487.7,2487.2,0.08178095]
["bitfinex","ETHUSD",1724863056158,5.4633,2488.0,2487.2,0.08178095]
["bitfinex","ETHUSD",1724863056159,4.44108632,2487.6,2487.2,0.08178095]
["bitfinex","ETHUSD",1724863056358,4.44108632,2487.6,2487.1,4.02064]
["bitfinex","ETHUSD",1724863056694,4.44108632,2487.6,2487.2,0.08178095]
["bitfinex","ETHUSD",1724863056892,4.01997,2487.6,2487.2,0.08178095]
["bitfinex","ETHUSD",1724863057102,4.0198,2487.7,2487.2,0.08178095]
["bitfinex","ETHUSD",1724863057251,4.01994,2487.6,2487.2,0.08178095]
["bitfinex","ETHUSD",1724863057457,4.01963,2487.8,2487.2,4.10235095]
["bitfinex","ETHUSD",1724863057458,4.01986,2487.7,2487.2,4.10235095]
["bitfinex","ETHUSD",1724863058157,4.01963,2487.8,2487.2,0.08178095]
["bitfinex","ETHUSD",1724863058385,4.01963,2487.8,2487.2,4.10231095]
["bitfinex","ETHUSD",1724863058743,8.03939,2487.8,2487.2,4.10231095]
["bitfinex","ETHUSD",1724863058911,4.01963,2487.8,2487.2,4.10231095]
["bitfinex","ETHUSD",1724863059240,4.01963,2487.8,2487.2,8.12281095]
["bitfinex","ETHUSD",1724863059457,4.01963,2487.8,2487.2,4.10228095]
["bitfinex","ETHUSD",1724863059605,4.01994,2487.6,2487.2,0.08178095]
["bitfinex","ETHUSD",1724863059937,4.02027,2487.4,2486.9,2.3783]
["bitfinex","ETHUSD",1724863060125,4.02058,2487.2,2486.9,2.3783]
["bitfinex","ETHUSD",1724863060341,4.02058,2487.2,2486.6,4.0214]
["bitfinex","ETHUSD",1724863060552,4.02058,2487.2,2486.5,2.312]
["bitfinex","ETHUSD",1724863060553,4.02123,2486.8,2486.5,2.312]
["bitfinex","ETHUSD",1724863060698,4.02142,2486.7,2486.1,2.312]
["bitfinex","ETHUSD",1724863060901,4.02062,2487.2,2485.7,2.312]
["bitfinex","ETHUSD",1724863060902,4.02204,2486.3,2485.7,2.312]
["bitfinex","ETHUSD",1724863061119,4.02171,2486.5,2485.7,2.312]
["bitfinex","ETHUSD",1724863061305,4.02243,2486.1,2485.7,2.312]
["bitfinex","ETHUSD",1724863061735,4.02269,2485.9,2485.2,6.905162]
["bitfinex","ETHUSD",1724863061903,4.02336,2485.5,2485.0,4.02404]
["bitfinex","ETHUSD",1724863062105,4.02301,2485.7,2484.8,2.4791]
["bitfinex","ETHUSD",1724863062106,4.02382,2485.2,2484.8,2.4791]
["bitfinex","ETHUSD",1724863062347,2.4587,2485.7,2484.6,4.02469]
["bitfinex","ETHUSD",1724863062348,4.02353,2485.4,2484.6,4.02469]
["bitfinex","ETHUSD",1724863062551,4.02353,2485.4,2484.7,0.40247]
["bitfinex","ETHUSD",1724863062552,4.02382,2485.2,2484.7,0.40247]
["bitfinex","ETHUSD",1724863063199,4.02353,2485.4,2484.7,0.40247]
["bitfinex","ETHUSD",1724863063200,4.02353,2485.4,2484.7,4.42699]
["bitfinex","ETHUSD",1724863063407,4.0237,2485.3,2484.7,0.40247]
["bitfinex","ETHUSD",1724863064103,4.02382,2485.2,2484.7,0.40247]
["bitfinex","ETHUSD",1724863065024,4.02411,2485.1,2484.4,4.02504]
["bitfinex","ETHUSD",1724863065224,4.02427,2485.0,2484.4,4.02504]
["bitfinex","ETHUSD",1724863065605,4.02427,2485.0,2484.4,4.02501]
["bitfinex","ETHUSD",1724863065949,4.02391,2485.2,2484.6,4.02476]
["bitfinex","ETHUSD",1724863066142,4.02408,2485.1,2484.5,0.650411]
["bitfinex","ETHUSD",1724863066366,3.0,2485.6,2484.3,2.4791]
["bitfinex","ETHUSD",1724863066367,4.02415,2485.0,2484.3,2.4791]
["bitfinex","ETHUSD",1724863066580,4.02483,2484.6,2484.1,0.4036]
["bitfinex","ETHUSD",1724863066873,4.02467,2484.7,2484.2,0.34036]
["bitfinex","ETHUSD",1724863067686,4.02505,2484.5,2483.9,2.3007]
["bitfinex","ETHUSD",1724863067829,4.02555,2484.2,2483.6,6.27817]
["bitfinex","ETHUSD",1724863068179,4.02469,2484.7,2483.6,6.27817]
["bitfinex","ETHUSD",1724863068180,4.02502,2484.5,2483.6,2.654534]
["bitfinex","ETHUSD",1724863068474,4.02529,2484.3,2483.7,0.08471262]
["bitfinex","ETHUSD",1724863068641,4.02529,2484.3,2483.7,4.11085262]
["bitfinex","ETHUSD",1724863068841,4.02529,2484.3,2483.7,0.08471262]
["bitfinex","ETHUSD",1724863069043,4.02529,2484.3,2483.7,4.11095262]
["bitfinex","ETHUSD",1724863070097,4.02529,2484.3,2483.8,4.02607]
["bitfinex","ETHUSD",1724863070250,4.02467,2484.7,2483.9,0.08051036]
["bitfinex","ETHUSD",1724863070452,4.02439,2484.9,2484.3,4.02519]
["bitfinex","ETHUSD",1724863070685,4.02433,2484.9,2484.4,0.08049313]
["bitfinex","ETHUSD",1724863070861,4.02375,2485.3,2484.5,4.02489]
["bitfinex","ETHUSD",1724863071057,4.02375,2485.3,2484.7,4.02462]
["bitfinex","ETHUSD",1724863071263,4.0237,2485.3,2484.7,4.02462]
["bitfinex","ETHUSD",1724863071465,4.0237,2485.3,2484.5,4.02488]
["bitfinex","ETHUSD",1724863071466,4.02399,2485.1,2484.8,0.08396654]
["bitfinex","ETHUSD",1724863071779,4.02416,2485.0,2484.5,4.427368]
["bitfinex","ETHUSD",1724863071975,4.02416,2485.0,2484.9,0.08387112]
["bitfinex","ETHUSD",1724863072179,4.02416,2485.0,2484.5,4.02488]
["bitfinex","ETHUSD",1724863072501,4.02369,2485.3,2484.6,4.02474]
["bitfinex","ETHUSD",1724863072655,4.02369,2485.3,2484.6,4.18938474]
["bitfinex","ETHUSD",1724863072853,4.02369,2485.3,2484.8,4.02446]
["bitfinex","ETHUSD",1724863073078,4.0234,2485.5,2484.8,4.02441]
["bitfinex","ETHUSD",1724863073257,4.02319,2485.6,2484.9,0.16414155]
["bitfinex","ETHUSD",1724863073456,4.02338,2485.5,2485.0,4.02399]
["bitfinex","ETHUSD",1724863073657,7.02353,2485.4,2485.0,0.08356731]
["bitfinex","ETHUSD",1724863073899,7.02353,2485.4,2485.1,4.02397]
["bitfinex","ETHUSD",1724863073900,3.0,2485.4,2485.1,4.02397]
["bitfinex","ETHUSD",1724863074103,0.42149023,2485.7,2485.3,4.02357]
["bitfinex","ETHUSD",1724863074305,0.42149023,2485.7,2485.2,0.08047338]
["bitfinex","ETHUSD",1724863074306,0.42149023,2485.7,2485.2,4.18750988]
["bitfinex","ETHUSD",1724863074605,0.42149023,2485.7,2485.4,0.08318572]
["bitfinex","ETHUSD",1724863074804,2.2541,2486.7,2485.5,2.4216]
["bitfinex","ETHUSD",1724863074969,2.2541,2486.7,2485.6,0.32260825]
["bitfinex","ETHUSD",1724863074970,0.42136008,2486.1,2485.6,0.32260825]
["bitfinex","ETHUSD",1724863075292,6.27557,2486.7,2486.0,4.02252]
["bitfinex","ETHUSD",1724863075293,4.02158,2486.6,2486.0,4.02252]
["bitfinex","ETHUSD",1724863075504,4.02158,2486.6,2486.1,0.08043917]
["bitfinex","ETHUSD",1724863075682,4.02147,2486.7,2486.1,4.18488894]
["bitfinex","ETHUSD",1724863076104,4.02147,2486.7,2486.1,0.08212977]
["bitfinex","ETHUSD",1724863076254,4.02172,2486.5,2486.1,0.08212977]
["bitfinex","ETHUSD",1724863077081,8.04298,2486.7,2486.1,4.10438977]
["bitfinex","ETHUSD",1724863077411,4.0214,2486.7,2486.1,0.08212977]
["bitfinex","ETHUSD",1724863077625,4.02207,2486.3,2485.7,4.0229]
["bitfinex","ETHUSD",1724863077896,4.02207,2486.3,2486.2,0.08203444]
["bitfinex","ETHUSD",1724863078207,4.02203,2486.4,2485.9,4.02256]
["bitfinex","ETHUSD",1724863078509,7.02164,2486.6,2486.0,4.02252]
["bitfinex","ETHUSD",1724863078732,7.02164,2486.6,2486.0,0.0822251]
["bitfinex","ETHUSD",1724863079009,4.02199,2486.4,2486.0,0.0822251]
["bitfinex","ETHUSD",1724863079304,4.02199,2486.4,2485.1,4.02394]
["bitfinex","ETHUSD",1724863079305,4.02296,2485.8,2485.2,4.02381]
["bitfinex","ETHUSD",1724863079604,4.02266,2486.0,2485.4,4.02339]
["bitfinex","ETHUSD",1724863079765,4.02266,2486.0,2485.4,4.425729]
["bitfinex","ETHUSD",1724863080105,3.0,2485.9,2485.5,8.04657]
["bitfinex","ETHUSD",1724863080310,4.02266,2486.0,2485.3,4.02355]
["bitfinex","ETHUSD",1724863080665,4.02264,2486.0,2485.3,4.02355]
["bitfinex","ETHUSD",1724863081192,4.02286,2485.8,2485.3,8.04711]
["bitfinex","ETHUSD",1724863081367,8.0453,2486.0,2485.4,4.02349]
["bitfinex","ETHUSD",1724863081778,4.02271,2485.9,2485.4,4.02349]
["bitfinex","ETHUSD",1724863081992,4.02293,2485.8,2485.1,8.04775]
["bitfinex","ETHUSD",1724863082165,4.02304,2485.7,2485.2,4.02381]
["bitfinex","ETHUSD",1724863082365,4.02293,2485.8,2485.3,4.02365]
["bitfinex","ETHUSD",1724863082590,7.02227,2486.2,2485.4,0.0804663]
["bitfinex","ETHUSD",1724863082774,3.0,2486.1,2485.7,4.02299]
["bitfinex","ETHUSD",1724863082987,4.02166,2486.6,2485.9,4.02258]
["bitfinex","ETHUSD",1724863083297,2.4119,2486.7,2486.0,0.08178611]
["bitfinex","ETHUSD",1724863083298,4.02204,2486.3,2486.0,0.08178611]
["bitfinex","ETHUSD",1724863083499,4.0216,2486.6,2486.0,4.02246]
["bitfinex","ETHUSD",1724863083718,4.0216,2486.6,2486.1,0.08160075]
["bitfinex","ETHUSD",1724863084008,2.83318992,2487.1,2486.2,4.02219]
["bitfinex","ETHUSD",1724863084009,4.02129,2486.8,2486.2,4.02219]
["bitfinex","ETHUSD",1724863084304,4.02129,2486.8,2486.2,4.10361542]
["bitfinex","ETHUSD",1724863084505,0.42128992,2487.1,2486.8,4.02121]
["bitfinex","ETHUSD",1724863084716,0.42128992,2487.1,2486.8,4.02114]
["bitfinex","ETHUSD",1724863085035,4.02034,2487.4,2486.9,0.08069208]
["bitfinex","ETHUSD",1724863085036,4.02045,2487.3,2486.9,0.08069208]
["bitfinex","ETHUSD",1724863085407,4.0206,2487.2,2486.9,0.08069208]
["bitfinex","ETHUSD",1724863085608,4.44117716,2487.6,2487.0,4.02087]
["bitfinex","ETHUSD",1724863085808,4.44117716,2487.6,2487.1,0.06932065]
["bitfinex","ETHUSD",1724863086134,4.02011,2487.5,2487.1,0.06932065]
["bitfinex","ETHUSD",1724863086497,4.44117716,2487.6,2487.1,0.06932065]
["bitfinex","ETHUSD",1724863086498,4.02035,2487.4,2487.1,0.06932065]
["bitfinex","ETHUSD",1724863086697,4.02052,2487.3,2487.1,0.06932065]
["bitfinex","ETHUSD",1724863086949,8.46127716,2487.6,2486.8,4.02113]
["bitfinex","ETHUSD",1724863087102,0.42117716,2487.6,2487.2,0.05958975]
["bitfinex","ETHUSD",1724863087296,0.42117716,2487.6,2487.2,4.02058]
["bitfinex","ETHUSD",1724863087537,0.42117716,2487.6,2487.3,0.0594945]
["bitfinex","ETHUSD",1724863087941,0.42117716,2487.6,2487.0,4.0208]
["bitfinex","ETHUSD",1724863088140,0.42117716,2487.6,2487.4,0.05939927]
["bitfinex","ETHUSD",1724863088441,4.0201,2487.5,2486.7,6.39073]
["bitfinex","ETHUSD",1724863088603,0.42117716,2487.6,2486.7,6.39073]
["bitfinex","ETHUSD",1724863088604,4.02053,2487.3,2486.7,6.39073]
["bitfinex","ETHUSD",1724863088801,4.02053,2487.3,2486.7,6.39067]
["bitfinex","ETHUSD",1724863089010,4.02052,2487.3,2486.5,4.02162]
["bitfinex","ETHUSD",1724863089214,4.02077,2487.1,2486.4,2.3677]
["bitfinex","ETHUSD",1724863089435,4.02077,2487.1,2486.5,4.02167]
["bitfinex","ETHUSD",1724863089899,7.02014,2487.5,2486.5,4.02167]
["bitfinex","ETHUSD",1724863089900,4.02052,2487.3,2486.5,4.02167]
["bitfinex","ETHUSD",1724863090100,4.02067,2487.2,2486.5,4.660607]
["bitfinex","ETHUSD",1724863090321,4.02067,2487.2,2486.6,4.02145]
["bitfinex","ETHUSD",1724863090530,7.02018,2487.5,2486.7,4.02124]
["bitfinex","ETHUSD",1724863090712,4.02044,2487.3,2486.7,4.02124]
["bitfinex","ETHUSD",1724863091115,7.02017,2487.5,2486.8,4.02112]
["bitfinex","ETHUSD",1724863091452,7.02017,2487.5,2486.9,4.02095]
["bitfinex","ETHUSD",1724863091803,7.02017,2487.5,2486.8,4.02121]
["bitfinex","ETHUSD",1724863092219,0.42117716,2487.6,2487.2,4.02054]
["bitfinex","ETHUSD",1724863092558,0.42117716,2487.6,2486.9,0.08040666]
["bitfinex","ETHUSD",1724863092559,0.42117716,2487.6,2487.4,4.02011]
["bitfinex","ETHUSD",1724863092762,0.42117716,2487.6,2487.3,0.08039986]
["bitfinex","ETHUSD",1724863093049,0.42117716,2487.6,2487.0,4.02083]
["bitfinex","ETHUSD",1724863093268,0.42117716,2487.6,2487.0,4.865385]
["bitfinex","ETHUSD",1724863093580,0.42117716,2487.6,2487.1,0.08039992]
["bitfinex","ETHUSD",1724863093733,0.42117716,2487.6,2487.5,8.0402]
["bitfinex","ETHUSD",1724863094064,4.01887,2488.3,2487.7,4.01964]
["bitfinex","ETHUSD",1724863094213,8.0378,2488.3,2487.8,0.08038299]
["bitfinex","ETHUSD",1724863094410,8.0378,2488.3,2487.7,4.01964]
["bitfinex","ETHUSD",1724863094411,4.01887,2488.3,2487.7,4.01964]
["bitfinex","ETHUSD",1724863095151,4.01887,2488.3,2487.5,4.02003]
["bitfinex","ETHUSD",1724863095152,4.01887,2488.3,2487.6,4.01989]
["bitfinex","ETHUSD",1724863095450,4.01897,2488.2,2487.6,0.08038299]
["bitfinex","ETHUSD",1724863095661,4.01887,2488.3,2487.5,4.01997]
["bitfinex","ETHUSD",1724863095662,4.01914,2488.1,2487.5,4.01997]
["bitfinex","ETHUSD",1724863096155,4.01914,2488.1,2487.5,8.03996]
["bitfinex","ETHUSD",1724863096452,4.01914,2488.1,2487.5,4.01997]
["bitfinex","ETHUSD",1724863096960,4.01887,2488.3,2487.5,4.01997]
["bitfinex","ETHUSD",1724863097127,4.01913,2488.1,2487.3,4.25811]
["bitfinex","ETHUSD",1724863097331,4.01948,2487.9,2487.2,2.3777]
["bitfinex","ETHUSD",1724863097634,4.01948,2487.9,2487.2,6.39823]
["bitfinex","ETHUSD",1724863097825,4.01948,2487.9,2487.3,5.43841832]
["bitfinex","ETHUSD",1724863098042,4.01948,2487.9,2487.4,0.05893907]
["bitfinex","ETHUSD",1724863098430,3.0,2488.2,2487.5,4.02002]
["bitfinex","ETHUSD",1724863098631,3.0,2488.2,2487.6,0.05874862]
["bitfinex","ETHUSD",1724863098841,7.01898,2488.2,2487.6,0.05874862]
["bitfinex","ETHUSD",1724863099220,0.42107685,2488.4,2487.6,4.9689108]
["bitfinex","ETHUSD",1724863099420,4.01853,2488.5,2487.8,8.03896]
["bitfinex","ETHUSD",1724863099620,4.01823,2488.7,2488.0,4.01928]
["bitfinex","ETHUSD",1724863099922,4.01794,2488.9,2488.3,4.0188]
["bitfinex","ETHUSD",1724863100126,4.01794,2488.9,2488.1,0.13864901]
["bitfinex","ETHUSD",1724863100127,4.01816,2488.7,2488.1,0.13864901]
["bitfinex","ETHUSD",1724863100368,4.01794,2488.9,2488.4,0.05798715]
["bitfinex","ETHUSD",1724863100535,4.01816,2488.7,2488.2,0.08036573]
["bitfinex","ETHUSD",1724863100732,4.01816,2488.7,2488.5,0.057892]
["bitfinex","ETHUSD",1724863100733,8.03641,2488.7,2488.5,0.057892]
["bitfinex","ETHUSD",1724863100963,8.03641,2488.7,2488.0,4.01918]
["bitfinex","ETHUSD",1724863101263,4.01801,2488.8,2488.2,4.01895]
["bitfinex","ETHUSD",1724863101740,4.01819,2488.7,2488.3,0.05808231]
["bitfinex","ETHUSD",1724863101928,2.4566,2489.1,2488.3,0.05808231]
["bitfinex","ETHUSD",1724863101929,4.01855,2488.5,2488.3,0.05808231]
["bitfinex","ETHUSD",1724863102128,4.01875,2488.4,2487.9,7.41]
["bitfinex","ETHUSD",1724863102328,4.01875,2488.4,2487.8,16.19958]
["bitfinex","ETHUSD",1724863102329,4.01855,2488.5,2487.8,4.01958]
["bitfinex","ETHUSD",1724863102530,4.01826,2488.7,2487.8,1.389688]
["bitfinex","ETHUSD",1724863102831,5.4566,2489.1,2487.9,3.72705]
["bitfinex","ETHUSD",1724863103031,4.01858,2488.5,2487.8,0.4036]
["bitfinex","ETHUSD",1724863103264,4.01867,2488.4,2487.7,13.89692]
["bitfinex","ETHUSD",1724863103471,4.0188,2488.3,2487.7,13.89692]
["bitfinex","ETHUSD",1724863103822,4.01945,2487.9,2487.7,7.41]
["bitfinex","ETHUSD",1724863103968,4.01945,2487.9,2487.3,8.09724]
["bitfinex","ETHUSD",1724863104173,4.01945,2487.9,2487.3,4.07691]
["bitfinex","ETHUSD",1724863104369,4.01908,2488.2,2487.4,0.08039177]
["bitfinex","ETHUSD",1724863104672,4.01908,2488.2,2487.3,0.4036]
["bitfinex","ETHUSD",1724863104673,4.01922,2488.1,2487.5,3.65491]
["bitfinex","ETHUSD",1724863104835,4.01922,2488.1,2487.5,7.6749]
["bitfinex","ETHUSD",1724863105030,4.01889,2488.3,2487.6,0.08038304]
["bitfinex","ETHUSD",1724863105236,8.0385,2488.1,2487.6,0.08038304]
["bitfinex","ETHUSD",1724863105534,4.01994,2487.6,2487.2,7.41]
["bitfinex","ETHUSD",1724863105734,0.08038311,2488.0,2486.9,7.02092]
["bitfinex","ETHUSD",1724863105735,4.01939,2488.0,2487.0,0.4036]
["bitfinex","ETHUSD",1724863105941,7.45,2488.6,2487.0,0.4036]
["bitfinex","ETHUSD",1724863105942,4.01906,2488.2,2487.1,0.08038856]
["bitfinex","ETHUSD",1724863106144,4.01875,2488.4,2487.7,4.01967]
["bitfinex","ETHUSD",1724863106429,3.0,2488.3,2487.8,0.08037788]
["bitfinex","ETHUSD",1724863106673,4.01885,2488.3,2487.8,0.08037788]
["bitfinex","ETHUSD",1724863106857,4.01926,2488.1,2487.6,9.5663]
["bitfinex","ETHUSD",1724863107598,4.01905,2488.2,2487.6,13.58622]
["bitfinex","ETHUSD",1724863107762,4.01891,2488.3,2487.7,4.01977]
["bitfinex","ETHUSD",1724863107957,4.01891,2488.3,2487.6,13.58622]
["bitfinex","ETHUSD",1724863107958,4.01891,2488.3,2487.6,13.58614]
["bitfinex","ETHUSD",1724863108377,4.01891,2488.3,2487.7,4.01977]
["bitfinex","ETHUSD",1724863108691,8.03787,2488.3,2487.8,0.08037728]
["bitfinex","ETHUSD",1724863108892,4.01813,2488.8,2488.3,4.01879]
["bitfinex","ETHUSD",1724863109103,4.01534,2490.5,2489.9,0.4036]
["bitfinex","ETHUSD",1724863109251,4.01384,2491.4,2490.1,0.4036]
["bitfinex","ETHUSD",1724863109452,4.01479,2490.8,2489.9,8.43592]
["bitfinex","ETHUSD",1724863109688,4.01447,2491.0,2490.0,4.09624769]
["bitfinex","ETHUSD",1724863110005,4.01468,2490.9,2490.1,1.3743]
["bitfinex","ETHUSD",1724863110167,4.01434,2491.1,2490.1,1.3743]
["bitfinex","ETHUSD",1724863110501,4.01489,2490.8,2489.7,6.42921]
["bitfinex","ETHUSD",1724863110895,6.3448,2491.0,2490.0,4.01605]
["bitfinex","ETHUSD",1724863111067,6.57789,2491.0,2490.1,0.08030322]
["bitfinex","ETHUSD",1724863111252,4.01495,2490.7,2490.1,0.08030322]
["bitfinex","ETHUSD",1724863111589,4.01481,2490.8,2490.0,4.016]
["bitfinex","ETHUSD",1724863111892,4.01462,2490.9,2490.1,0.08030969]
["bitfinex","ETHUSD",1724863112462,4.01462,2490.9,2490.1,4.09614969]
["bitfinex","ETHUSD",1724863112661,6.34476,2491.0,2490.1,0.08030969]
["bitfinex","ETHUSD",1724863112884,3.0,2490.9,2490.2,8.03132]
["bitfinex","ETHUSD",1724863113086,3.0,2490.9,2490.2,4.06663454]
["bitfinex","ETHUSD",1724863113290,3.0,2490.9,2490.2,0.05100454]
["bitfinex","ETHUSD",1724863113457,3.0,2490.9,2489.7,2.8163]
["bitfinex","ETHUSD",1724863113458,2.4959,2491.4,2489.8,3.0]
["bitfinex","ETHUSD",1724863113650,4.26366,2491.3,2490.5,4.01511]
["bitfinex","ETHUSD",1724863113980,0.24959,2491.3,2490.2,4.01566]
["bitfinex","ETHUSD",1724863114295,0.24959,2491.3,2490.4,4.01533]
["bitfinex","ETHUSD",1724863114482,0.24959,2491.3,2490.6,4.015]
["bitfinex","ETHUSD",1724863114679,4.01422,2491.2,2490.6,4.015]
["bitfinex","ETHUSD",1724863114987,4.43067003,2491.1,2490.7,0.05052955]
["bitfinex","ETHUSD",1724863115205,4.0147,2490.9,2490.7,0.05052955]
["bitfinex","ETHUSD",1724863115406,0.316176,2491.2,2490.4,4.01541]
["bitfinex","ETHUSD",1724863115694,3.0,2491.2,2490.6,4.01497]
["bitfinex","ETHUSD",1724863116055,4.01465,2490.9,2490.7,0.05052955]
["bitfinex","ETHUSD",1724863116297,4.01465,2490.9,2490.1,6.36445]
["bitfinex","ETHUSD",1724863116298,4.01465,2490.9,2490.2,4.01564]
["bitfinex","ETHUSD",1724863116460,8.0294,2490.9,2490.8,0.05043457]
["bitfinex","ETHUSD",1724863116792,4.01465,2490.9,2490.2,4.01564]
["bitfinex","ETHUSD",1724863117002,4.01465,2490.9,2490.8,0.05043457]
["bitfinex","ETHUSD",1724863117165,3.0,2491.2,2490.1,2.3486]
["bitfinex","ETHUSD",1724863117505,4.01406,2491.3,2490.7,4.01492]
["bitfinex","ETHUSD",1724863117656,3.0,2491.2,2490.4,8.03064]
["bitfinex","ETHUSD",1724863117857,3.0,2491.2,2490.8,0.05043457]
["bitfinex","ETHUSD",1724863118058,3.0,2491.2,2490.6,4.01509]
["bitfinex","ETHUSD",1724863118274,3.0,2491.2,2490.9,0.05033961]
["bitfinex","ETHUSD",1724863118453,4.01429,2491.1,2490.4,4.01529]
["bitfinex","ETHUSD",1724863118653,4.01429,2491.1,2490.2,4.01564]
["bitfinex","ETHUSD",1724863118654,4.0147,2490.9,2490.2,4.01564]
["bitfinex","ETHUSD",1724863118918,4.01504,2490.7,2490.0,4.41957]
["bitfinex","ETHUSD",1724863119135,0.3,2491.1,2490.3,4.01549]
["bitfinex","ETHUSD",1724863119136,4.01469,2490.9,2490.3,4.01549]
["bitfinex","ETHUSD",1724863119420,4.01469,2490.9,2489.7,2.8203]
["bitfinex","ETHUSD",1724863119421,4.01434,2491.1,2490.5,4.01511]
["bitfinex","ETHUSD",1724863119567,3.0,2491.0,2490.5,4.01511]
["bitfinex","ETHUSD",1724863119975,3.0,2491.1,2490.5,4.01511]
["bitfinex","ETHUSD",1724863120383,7.01429,2491.1,2490.5,4.01511]
["bitfinex","ETHUSD",1724863120713,7.01429,2491.1,2490.6,4.01509]
["bitfinex","ETHUSD",1724863120714,3.0,2491.1,2490.6,4.01509]
["bitfinex","ETHUSD",1724863121010,3.0,2491.2,2490.6,4.01509]
["bitfinex","ETHUSD",1724863121897,3.0,2491.2,2490.7,4.01492]
["bitfinex","ETHUSD",1724863122142,2.4959,2491.4,2490.9,4.0146]
["bitfinex","ETHUSD",1724863122270,6.3801,2491.7,2490.7,4.01485]
["bitfinex","ETHUSD",1724863122473,1.0,2492.0,2491.0,2.3853]
["bitfinex","ETHUSD",1724863122702,4.01381,2491.4,2490.7,4.41839]
["bitfinex","ETHUSD",1724863122925,4.01381,2491.4,2490.8,4.01475]
["bitfinex","ETHUSD",1724863123136,4.01381,2491.4,2490.3,0.6401]
["bitfinex","ETHUSD",1724863123137,0.41627003,2491.3,2490.3,4.01544]
["bitfinex","ETHUSD",1724863123336,5.01289,2492.0,2490.3,4.01544]
["bitfinex","ETHUSD",1724863123337,4.01456,2491.0,2490.3,4.01544]
["bitfinex","ETHUSD",1724863123502,2.3378,2491.2,2490.5,4.01514]
["bitfinex","ETHUSD",1724863123503,6.35202,2491.2,2490.5,4.01514]
["bitfinex","ETHUSD",1724863123699,4.01387,2491.4,2490.8,4.01475]
["bitfinex","ETHUSD",1724863124200,4.01414,2491.2,2490.6,4.01494]
["bitfinex","ETHUSD",1724863124426,4.01414,2491.2,2490.4,4.01527]
["bitfinex","ETHUSD",1724863124638,4.01458,2491.0,2490.4,4.01527]
["bitfinex","ETHUSD",1724863124840,4.01503,2490.7,2490.0,4.01592]
["bitfinex","ETHUSD",1724863125049,4.0147,2490.9,2489.7,6.41628]
["bitfinex","ETHUSD",1724863125337,3.0,2491.3,2489.7,6.41628]
["bitfinex","ETHUSD",1724863125338,0.3,2491.2,2490.6,4.01503]
["bitfinex","ETHUSD",1724863125509,0.3,2491.2,2490.7,0.08029442]
["bitfinex","ETHUSD",1724863125716,0.3,2491.2,2490.3,2.3998]
["bitfinex","ETHUSD",1724863125921,3.0,2491.3,2490.7,4.01479]
["bitfinex","ETHUSD",1724863126129,3.0,2491.2,2490.7,4.01479]
["bitfinex","ETHUSD",1724863126406,3.0,2491.2,2490.5,4.01518]
["bitfinex","ETHUSD",1724863126407,4.01431,2491.1,2490.5,4.01518]
["bitfinex","ETHUSD",1724863126740,4.01431,2491.1,2490.5,4.01516]
["bitfinex","ETHUSD",1724863127042,3.3,2491.2,2490.5,4.01516]
["bitfinex","ETHUSD",1724863127253,4.01471,2490.9,2490.3,4.01557]
["bitfinex","ETHUSD",1724863127610,6.35219,2491.1,2490.3,0.08030095]
["bitfinex","ETHUSD",1724863127948,3.0,2491.2,2490.7,4.0149]
["bitfinex","ETHUSD",1724863128098,7.01417,2491.2,2490.6,4.01508]
["bitfinex","ETHUSD",1724863128298,7.01417,2491.2,2490.5,4.01517]
["bitfinex","ETHUSD",1724863128299,3.0,2491.2,2490.8,0.04987129]
["bitfinex","ETHUSD",1724863128608,4.43434869,2491.4,2490.7,4.06484627]
["bitfinex","ETHUSD",1724863128923,4.01416,2491.2,2490.8,0.04987129]
["bitfinex","ETHUSD",1724863129131,4.0143,2491.1,2490.5,8.03032]
["bitfinex","ETHUSD",1724863129332,4.0143,2491.1,2490.9,0.04977633]
["bitfinex","ETHUSD",1724863129503,4.01416,2491.2,2490.6,4.01499]
["bitfinex","ETHUSD",1724863129708,4.01416,2491.2,2491.0,0.04968137]
["bitfinex","ETHUSD",1724863130048,4.01416,2491.2,2490.5,4.01513]
["bitfinex","ETHUSD",1724863130268,4.01416,2491.2,2491.1,0.04958642]
["bitfinex","ETHUSD",1724863130460,4.01416,2491.2,2490.6,4.01506]
["bitfinex","ETHUSD",1724863130617,4.01416,2491.2,2490.6,4.06512125]
["bitfinex","ETHUSD",1724863130821,4.01416,2491.2,2491.1,0.04958642]
["bitfinex","ETHUSD",1724863131016,4.01431,2491.1,2490.5,4.01513]
["bitfinex","ETHUSD",1724863131238,4.01471,2490.9,2490.2,4.0157]
["bitfinex","ETHUSD",1724863131439,4.01471,2490.9,2490.3,4.01547]
["bitfinex","ETHUSD",1724863131643,4.01439,2491.1,2490.3,8.03089]
["bitfinex","ETHUSD",1724863131959,4.01462,2490.9,2490.4,4.0154]
["bitfinex","ETHUSD",1724863132118,4.01439,2491.1,2490.4,4.0154]
["bitfinex","ETHUSD",1724863132457,4.01437,2491.1,2490.5,4.01524]
["bitfinex","ETHUSD",1724863132658,4.01423,2491.2,2490.6,4.01501]
["bitfinex","ETHUSD",1724863132864,0.42052869,2491.4,2490.1,6.81917]
["bitfinex","ETHUSD",1724863133159,4.01505,2490.7,2490.1,6.81917]
["bitfinex","ETHUSD",1724863133358,4.01505,2490.7,2490.2,4.01571]
["bitfinex","ETHUSD",1724863133658,4.01477,2490.8,2490.1,6.81917]
["bitfinex","ETHUSD",1724863133817,4.01477,2490.8,2490.3,4.01556]
["bitfinex","ETHUSD",1724863134022,4.01494,2490.7,2490.1,10.83493]
["bitfinex","ETHUSD",1724863134242,4.01477,2490.8,2490.2,4.01566]
["bitfinex","ETHUSD",1724863134966,4.01455,2491.0,2490.3,4.01554]
["bitfinex","ETHUSD",1724863134967,4.01461,2490.9,2490.3,4.01554]
["bitfinex","ETHUSD",1724863135144,4.01467,2490.9,2490.4,4.01532]
["bitfinex","ETHUSD",1724863135354,4.01467,2490.9,2490.2,4.01563]
["bitfinex","ETHUSD",1724863135521,4.01467,2490.9,2490.4,4.01541]
["bitfinex","ETHUSD",1724863135871,4.01467,2490.9,2490.4,8.03074]
["bitfinex","ETHUSD",1724863136245,4.01467,2490.9,2490.4,4.01533]
["bitfinex","ETHUSD",1724863136575,4.0142,2491.2,2490.4,0.08029738]
["bitfinex","ETHUSD",1724863136724,4.01446,2491.0,2490.5,4.01513]
["bitfinex","ETHUSD",1724863136922,4.01446,2491.0,2490.3,4.01548]
["bitfinex","ETHUSD",1724863137516,4.01446,2491.0,2490.4,4.01533]
["bitfinex","ETHUSD",1724863137721,4.01423,2491.2,2490.5,4.01512]
["bitfinex","ETHUSD",1724863137954,3.42052869,2491.4,2490.3,8.03093]
["bitfinex","ETHUSD",1724863137955,4.01459,2491.0,2490.3,8.03093]
["bitfinex","ETHUSD",1724863138149,4.01479,2490.8,2490.3,4.01543]
["bitfinex","ETHUSD",1724863138527,4.01519,2490.6,2490.1,6.81918]
["bitfinex","ETHUSD",1724863138825,4.01494,2490.7,2490.2,4.01573]
["bitfinex","ETHUSD",1724863139476,4.01544,2490.4,2490.1,0.4036]
["bitfinex","ETHUSD",1724863139755,8.03096,2490.4,2489.8,10.0039]
["bitfinex","ETHUSD",1724863139956,4.01525,2490.5,2489.9,4.01614]
["bitfinex","ETHUSD",1724863140173,4.01517,2490.6,2489.9,4.01612]
["bitfinex","ETHUSD",1724863140456,8.03043,2490.6,2489.9,4.01612]
["bitfinex","ETHUSD",1724863140677,2.3029,2491.7,2490.8,2.4492]
["bitfinex","ETHUSD",1724863140821,2.3029,2491.7,2490.5,4.01515]
["bitfinex","ETHUSD",1724863140822,4.01437,2491.1,2490.5,4.01515]
["bitfinex","ETHUSD",1724863141022,4.01437,2491.1,2489.7,9.37877138]
["bitfinex","ETHUSD",1724863141023,2.3029,2490.9,2489.9,4.01609]
["bitfinex","ETHUSD",1724863141270,2.3029,2490.9,2490.0,4.01598]
["bitfinex","ETHUSD",1724863141271,4.01538,2490.5,2490.0,4.01598]
["bitfinex","ETHUSD",1724863141419,4.01503,2490.7,2489.6,3.0]
["bitfinex","ETHUSD",1724863141623,6.31761,2490.9,2489.6,3.0]
["bitfinex","ETHUSD",1724863141624,6.31761,2490.9,2490.3,4.01545]
["bitfinex","ETHUSD",1724863141821,6.31761,2490.9,2490.3,4.01555]
["bitfinex","ETHUSD",1724863142024,4.01478,2490.8,2490.3,4.01555]
["bitfinex","ETHUSD",1724863142325,3.0,2491.1,2490.2,0.0803013]
["bitfinex","ETHUSD",1724863142326,7.0144,2491.1,2490.2,0.0803013]
["bitfinex","ETHUSD",1724863142668,4.0148,2490.8,2490.3,4.01548]
["bitfinex","ETHUSD",1724863142850,4.01445,2491.0,2490.4,4.0153]
["bitfinex","ETHUSD",1724863143024,3.0,2491.1,2490.4,0.13061842]
["bitfinex","ETHUSD",1724863143227,3.0,2491.1,2490.7,4.01479]
["bitfinex","ETHUSD",1724863143461,2.4517,2491.3,2490.8,8.02929]
["bitfinex","ETHUSD",1724863143679,4.01389,2491.4,2490.9,4.01458]
["bitfinex","ETHUSD",1724863143828,4.01397,2491.3,2490.8,4.06455756]
["bitfinex","ETHUSD",1724863144027,4.01389,2491.4,2491.0,0.04994641]
["bitfinex","ETHUSD",1724863144227,4.01389,2491.4,2490.9,4.06452137]
["bitfinex","ETHUSD",1724863144460,8.02784,2491.4,2491.1,0.04985146]
["bitfinex","ETHUSD",1724863144775,8.02784,2491.4,2490.8,4.01462]
["bitfinex","ETHUSD",1724863144776,4.01389,2491.4,2491.2,0.04975652]
["bitfinex","ETHUSD",1724863144928,4.01389,2491.4,2490.8,4.01462]
["bitfinex","ETHUSD",1724863145277,4.0136,2491.6,2491.3,0.04966158]
["bitfinex","ETHUSD",1724863145489,4.0136,2491.6,2490.8,4.01465]
["bitfinex","ETHUSD",1724863145490,2.2736,2491.7,2491.2,4.01398]
["bitfinex","ETHUSD",1724863145771,4.01351,2491.6,2491.4,0.04956665]
["bitfinex","ETHUSD",1724863145936,4.01364,2491.5,2490.9,4.01449]
["bitfinex","ETHUSD",1724863146140,4.0138,2491.4,2490.9,4.01449]
["bitfinex","ETHUSD",1724863146355,4.01365,2491.5,2491.0,4.01435]
["bitfinex","ETHUSD",1724863146664,3.4886,2492.0,2491.1,0.08028019]
["bitfinex","ETHUSD",1724863146827,4.01352,2491.6,2491.1,4.01428]
["bitfinex","ETHUSD",1724863147029,4.01374,2491.5,2491.0,4.01435]
["bitfinex","ETHUSD",1724863147349,4.01381,2491.4,2490.8,4.01462]
["bitfinex","ETHUSD",1724863147667,4.01352,2491.6,2491.0,4.01434]
["bitfinex","ETHUSD",1724863148074,4.01375,2491.5,2490.8,4.01461]
["bitfinex","ETHUSD",1724863148230,4.01375,2491.5,2490.7,0.4036]
["bitfinex","ETHUSD",1724863148231,8.02808,2491.3,2490.7,0.4036]
["bitfinex","ETHUSD",1724863148541,2.3017,2491.4,2490.9,4.01453]
["bitfinex","ETHUSD",1724863148731,8.02747,2491.5,2490.9,4.01453]
["bitfinex","ETHUSD",1724863148928,4.01382,2491.4,2490.9,4.01453]
["bitfinex","ETHUSD",1724863149264,4.01382,2491.4,2490.6,4.015]
["bitfinex","ETHUSD",1724863149265,0.42042588,2491.4,2490.6,4.015]
["bitfinex","ETHUSD",1724863149471,0.42042588,2491.4,2490.4,2.7044]
["bitfinex","ETHUSD",1724863149472,4.01424,2491.2,2490.4,0.4036]
["bitfinex","ETHUSD",1724863149636,4.01437,2491.1,2490.5,4.0152]
["bitfinex","ETHUSD",1724863150249,4.01445,2491.0,2490.5,4.0152]
["bitfinex","ETHUSD",1724863150751,0.42042588,2491.4,2490.6,4.01498]
["bitfinex","ETHUSD",1724863150958,4.43431588,2491.4,2490.8,4.01469]
["bitfinex","ETHUSD",1724863151275,4.43431588,2491.4,2490.5,4.01517]
["bitfinex","ETHUSD",1724863151276,0.42042588,2491.4,2490.5,4.01517]
["bitfinex","ETHUSD",1724863151567,7.43431588,2491.4,2490.8,4.01468]
["bitfinex","ETHUSD",1724863151772,4.43431588,2491.4,2490.8,4.01468]
["bitfinex","ETHUSD",1724863151970,0.42042588,2491.4,2490.5,8.03029]
["bitfinex","ETHUSD",1724863152170,4.01447,2491.0,2490.5,4.01512]
["bitfinex","ETHUSD",1724863152680,4.01447,2491.0,2490.5,8.03028]
["bitfinex","ETHUSD",1724863152868,4.01447,2491.0,2490.5,4.01512]
["bitfinex","ETHUSD",1724863153068,4.01424,2491.2,2490.5,4.01512]
["bitfinex","ETHUSD",1724863153293,4.01488,2490.8,2490.3,4.01546]
["bitfinex","ETHUSD",1724863153455,8.02848,2491.2,2490.5,4.01512]
["bitfinex","ETHUSD",1724863153780,2.72212588,2491.4,2490.7,4.0149]
["bitfinex","ETHUSD",1724863153781,4.01398,2491.3,2490.7,4.0149]
["bitfinex","ETHUSD",1724863153997,3.0,2491.2,2490.7,8.02974]
["bitfinex","ETHUSD",1724863154146,3.0,2491.2,2490.7,4.01484]
["bitfinex","ETHUSD",1724863154665,6.73593588,2491.4,2490.7,4.01484]
["bitfinex","ETHUSD",1724863154986,4.01415,2491.2,2490.7,4.01484]
["bitfinex","ETHUSD",1724863156689,4.01424,2491.2,2490.5,4.0151]
["bitfinex","ETHUSD",1724863156857,4.01424,2491.2,2490.6,4.01498]
["bitfinex","ETHUSD",1724863157046,4.01456,2491.0,2490.1,2.89523]
["bitfinex","ETHUSD",1724863157242,4.01456,2491.0,2490.4,4.01528]
["bitfinex","ETHUSD",1724863157549,4.01456,2491.0,2490.5,4.01513]
["bitfinex","ETHUSD",1724863157883,4.01423,2491.2,2490.2,7.1659]
["bitfinex","ETHUSD",1724863158182,4.01423,2491.2,2490.7,4.01493]
["bitfinex","ETHUSD",1724863158703,8.44821588,2491.4,2490.9,4.0146]
["bitfinex","ETHUSD",1724863158985,4.01396,2491.3,2491.0,0.0476995]
["bitfinex","ETHUSD",1724863159144,4.01415,2491.2,2490.7,4.01489]
["bitfinex","ETHUSD",1724863159344,4.01397,2491.3,2490.8,4.06264943]
["bitfinex","ETHUSD",1724863159573,4.01421,2491.2,2490.8,0.04788943]
["bitfinex","ETHUSD",1724863159787,4.01421,2491.2,2490.6,11.18089]
["bitfinex","ETHUSD",1724863159940,0.42042588,2491.4,2490.7,0.0479844]
["bitfinex","ETHUSD",1724863159941,4.01462,2490.9,2490.7,0.0479844]
["bitfinex","ETHUSD",1724863160177,4.01447,2491.0,2490.7,0.0479844]
["bitfinex","ETHUSD",1724863160380,4.01447,2491.0,2490.5,4.01524]
["bitfinex","ETHUSD",1724863160625,4.01447,2491.0,2490.6,0.04807938]
["bitfinex","ETHUSD",1724863160981,4.01443,2491.1,2490.6,4.06314938]
["bitfinex","ETHUSD",1724863161296,4.01429,2491.2,2490.7,4.01484]
["bitfinex","ETHUSD",1724863161607,4.01432,2491.1,2490.8,0.04792251]
["bitfinex","ETHUSD",1724863161985,4.01457,2491.0,2490.4,4.01528]
["bitfinex","ETHUSD",1724863162186,4.01463,2490.9,2490.5,0.04820745]
["bitfinex","ETHUSD",1724863162519,4.01445,2491.0,2490.5,0.04820745]
["bitfinex","ETHUSD",1724863162723,4.0144,2491.1,2490.5,0.04820745]
["bitfinex","ETHUSD",1724863162924,4.01456,2491.0,2490.5,4.06332745]
["bitfinex","ETHUSD",1724863163097,4.01456,2491.0,2490.5,4.01512]
["bitfinex","ETHUSD",1724863163305,4.01461,2490.9,2490.6,0.04812349]
["bitfinex","ETHUSD",1724863163624,4.01473,2490.9,2490.6,0.04812349]
["bitfinex","ETHUSD",1724863163994,4.0144,2491.1,2490.6,0.04812349]
["bitfinex","ETHUSD",1724863164210,4.01408,2491.3,2490.6,4.06311349]
["bitfinex","ETHUSD",1724863164418,4.01408,2491.3,2490.8,4.01469]
["bitfinex","ETHUSD",1724863164723,0.42044738,2491.2,2490.8,4.01469]
["bitfinex","ETHUSD",1724863164907,4.43458738,2491.2,2490.9,0.04795985]
["bitfinex","ETHUSD",1724863165629,4.01429,2491.1,2490.4,4.0153]
["bitfinex","ETHUSD",1724863165923,4.01429,2491.1,2490.5,4.01522]
["bitfinex","ETHUSD",1724863165924,4.01453,2491.0,2490.5,4.01522]
["bitfinex","ETHUSD",1724863166436,2.2987,2491.1,2490.3,7.1659]
["bitfinex","ETHUSD",1724863166623,2.2987,2491.1,2490.3,11.18139]
["bitfinex","ETHUSD",1724863166624,4.28647474,2491.0,2490.3,11.18139]
["bitfinex","ETHUSD",1724863166920,4.28647474,2491.0,2490.5,4.01516]
["bitfinex","ETHUSD",1724863166921,4.01456,2491.0,2490.5,4.01516]
["bitfinex","ETHUSD",1724863167226,4.01456,2491.0,2490.5,8.03034]
["bitfinex","ETHUSD",1724863167442,4.01456,2491.0,2490.5,4.01516]
["bitfinex","ETHUSD",1724863167600,2.2987,2491.1,2490.3,7.1659]
["bitfinex","ETHUSD",1724863167601,4.01461,2490.9,2490.3,7.1659]
["bitfinex","ETHUSD",1724863167809,4.01494,2490.7,2490.3,7.1659]
["bitfinex","ETHUSD",1724863168022,4.01461,2490.9,2490.3,7.1659]
["bitfinex","ETHUSD",1724863168199,2.2987,2491.1,2490.4,4.01537]
["bitfinex","ETHUSD",1724863168541,4.01446,2491.0,2490.5,4.01514]
["bitfinex","ETHUSD",1724863169147,4.43467738,2491.2,2490.5,4.01514]
["bitfinex","ETHUSD",1724863169306,4.0144,2491.1,2490.6,4.01505]
["bitfinex","ETHUSD",1724863169637,4.43467738,2491.2,2490.5,4.01524]
["bitfinex","ETHUSD",1724863169638,8.02902,2491.0,2490.5,4.01524]
["bitfinex","ETHUSD",1724863169843,4.01463,2490.9,2490.5,4.01524]
["bitfinex","ETHUSD",1724863170010,4.01463,2490.9,2490.4,4.01541]
["bitfinex","ETHUSD",1724863170205,4.01491,2490.8,2490.3,11.18134]
["bitfinex","ETHUSD",1724863170420,4.01496,2490.7,2490.3,11.18134]
["bitfinex","ETHUSD",1724863170630,4.01494,2490.7,2490.3,7.1659]
["bitfinex","ETHUSD",1724863170929,4.01512,2490.6,2490.3,7.1659]
["bitfinex","ETHUSD",1724863171092,4.01494,2490.7,2490.3,7.1659]
["bitfinex","ETHUSD",1724863171499,4.01541,2490.4,2489.8,7.1659]
["bitfinex","ETHUSD",1724863171938,4.01541,2490.4,2489.9,4.0162]
["bitfinex","ETHUSD",1724863172098,8.03094,2490.4,2489.9,4.0162]
["bitfinex","ETHUSD",1724863172298,4.0156,2490.3,2489.9,4.0162]
["bitfinex","ETHUSD",1724863172501,4.01575,2490.2,2489.8,7.1659]
["bitfinex","ETHUSD",1724863172742,4.01632,2489.9,2489.5,7.1659]
["bitfinex","ETHUSD",1724863172943,4.01632,2489.9,2489.3,6.32107]
["bitfinex","ETHUSD",1724863172944,4.01632,2489.9,2489.3,10.33815]
["bitfinex","ETHUSD",1724863173147,8.03224,2490.0,2489.6,0.0443167]
["bitfinex","ETHUSD",1724863173309,4.01606,2490.0,2489.4,4.017]
["bitfinex","ETHUSD",1724863173504,4.01606,2490.0,2489.7,0.0445026]
["bitfinex","ETHUSD",1724863173849,6.45924,2490.2,2489.8,0.04440755]
["bitfinex","ETHUSD",1724863174145,3.0,2490.1,2489.5,4.01685]
["bitfinex","ETHUSD",1724863174510,3.0,2490.1,2489.6,0.04459766]
["bitfinex","ETHUSD",1724863174705,4.0155,2490.4,2489.8,4.01628]
["bitfinex","ETHUSD",1724863174950,3.0,2490.3,2489.9,0.08031431]
["bitfinex","ETHUSD",1724863175252,3.0,2490.3,2489.9,0.0443125]
["bitfinex","ETHUSD",1724863175957,7.01567,2490.3,2489.9,0.0443125]
["bitfinex","ETHUSD",1724863176121,3.0,2490.3,2489.9,0.0443125]
["bitfinex","ETHUSD",1724863176307,3.0,2490.3,2489.7,4.01643]
["bitfinex","ETHUSD",1724863176510,3.0,2490.3,2490.0,0.04438279]
["bitfinex","ETHUSD",1724863176753,4.01575,2490.2,2489.7,4.01643]
["bitfinex","ETHUSD",1724863177057,4.01575,2490.2,2489.8,0.08031726]
["bitfinex","ETHUSD",1724863177209,4.01575,2490.2,2489.8,0.12489013]
["bitfinex","ETHUSD",1724863177412,4.01575,2490.2,2489.8,0.04457287]
["bitfinex","ETHUSD",1724863177757,4.01575,2490.2,2489.7,4.01643]
["bitfinex","ETHUSD",1724863177940,3.0,2490.3,2489.9,0.04492963]
["bitfinex","ETHUSD",1724863178122,2.2898,2490.6,2489.9,4.01608]
["bitfinex","ETHUSD",1724863178123,6.305,2490.6,2489.9,4.01608]
["bitfinex","ETHUSD",1724863178454,4.01531,2490.5,2490.0,0.12514933]
["bitfinex","ETHUSD",1724863178860,6.305,2490.6,2490.0,0.0448401]
["bitfinex","ETHUSD",1724863178861,4.01542,2490.4,2490.0,0.0448401]
["bitfinex","ETHUSD",1724863179728,2.2898,2490.6,2490.0,0.0448401]
["bitfinex","ETHUSD",1724863179937,4.01583,2490.2,2489.7,4.01652]
["bitfinex","ETHUSD",1724863180235,4.01558,2490.3,2489.8,4.01637]
["bitfinex","ETHUSD",1724863180539,4.01558,2490.3,2489.8,4.14165771]
["bitfinex","ETHUSD",1724863180719,4.01549,2490.4,2489.9,4.01622]
["bitfinex","ETHUSD",1724863181163,4.01549,2490.4,2490.0,0.04477948]
["bitfinex","ETHUSD",1724863182626,4.01549,2490.4,2489.7,4.01642]
["bitfinex","ETHUSD",1724863182835,8.03106,2490.4,2489.8,4.06126956]
["bitfinex","ETHUSD",1724863183181,8.031,2490.4,2489.8,4.06126956]
["bitfinex","ETHUSD",1724863183332,4.01549,2490.4,2489.8,4.06126956]
["bitfinex","ETHUSD",1724863183728,8.03101,2490.4,2489.8,4.06126956]
["bitfinex","ETHUSD",1724863183929,4.01549,2490.4,2489.9,4.01621]
["bitfinex","ETHUSD",1724863184153,4.01516,2490.6,2489.9,2.3214]
["bitfinex","ETHUSD",1724863184474,7.4354274,2490.8,2490.0,4.06071948]
["bitfinex","ETHUSD",1724863184768,4.01495,2490.7,2490.2,4.01565]
["bitfinex","ETHUSD",1724863185131,4.01495,2490.7,2490.3,0.04447789]
["bitfinex","ETHUSD",1724863185354,4.01525,2490.5,2490.3,0.04447789]
["bitfinex","ETHUSD",1724863185560,4.01503,2490.7,2490.4,0.04437737]
["bitfinex","ETHUSD",1724863185775,4.0152,2490.6,2490.4,0.04437737]
["bitfinex","ETHUSD",1724863186063,4.01544,2490.4,2490.0,11.18183]
["bitfinex","ETHUSD",1724863186265,4.01535,2490.5,2490.0,11.18183]
["bitfinex","ETHUSD",1724863186769,4.01544,2490.4,2490.0,11.18183]
["bitfinex","ETHUSD",1724863188269,4.01544,2490.4,2490.1,0.04466241]
["bitfinex","ETHUSD",1724863188632,7.4354474,2490.8,2490.1,0.12497376]
["bitfinex","ETHUSD",1724863188833,11.4503474,2490.8,2490.2,4.01568]
["bitfinex","ETHUSD",1724863189034,7.4354474,2490.8,2490.3,4.05987253]
["bitfinex","ETHUSD",1724863189576,3.4205574,2490.8,2490.3,0.04431253]
["bitfinex","ETHUSD",1724863189871,0.4205574,2490.8,2490.7,4.01493]
["bitfinex","ETHUSD",1724863190172,0.4205574,2490.8,2490.7,10.37086]
["bitfinex","ETHUSD",1724863190387,0.4205574,2490.8,2490.7,12.21162843]
["bitfinex","ETHUSD",1724863190883,0.4205574,2490.8,2490.7,12.25543977]
["bitfinex","ETHUSD",1724863191445,0.4205574,2490.8,2490.7,0.04381134]
["bitfinex","ETHUSD",1724863191888,0.4205574,2490.8,2490.5,4.01516]
["bitfinex","ETHUSD",1724863192183,0.4205574,2490.8,2490.6,0.04359786]
["bitfinex","ETHUSD",1724863192687,4.01493,2490.7,2490.6,0.04359786]
["bitfinex","ETHUSD",1724863193090,4.4353374,2490.8,2490.3,7.1659]
["bitfinex","ETHUSD",1724863193248,8.246272,2490.7,2489.3,3.99280283]
["bitfinex","ETHUSD",1724863193453,8.246272,2490.7,2489.0,0.08034914]
["bitfinex","ETHUSD",1724863193454,4.01704,2489.4,2489.0,0.08034914]
["bitfinex","ETHUSD",1724863193652,4.01679,2489.6,2488.9,4.01774]
["bitfinex","ETHUSD",1724863193873,4.01679,2489.6,2489.0,0.43067676]
["bitfinex","ETHUSD",1724863194074,3.0,2489.5,2489.0,0.43067676]
["bitfinex","ETHUSD",1724863194386,4.0165,2489.8,2489.1,0.0803423]
["bitfinex","ETHUSD",1724863194552,4.0165,2489.8,2489.2,4.01724]
["bitfinex","ETHUSD",1724863194884,4.0161,2490.0,2489.3,4.09737402]
["bitfinex","ETHUSD",1724863195080,4.0161,2490.0,2489.5,4.01684]
["bitfinex","ETHUSD",1724863195283,0.42061184,2489.7,2489.5,4.01684]
["bitfinex","ETHUSD",1724863195448,0.42061184,2489.7,2489.3,4.01704]
["bitfinex","ETHUSD",1724863195648,0.42061184,2489.7,2489.4,4.01693]
["bitfinex","ETHUSD",1724863195866,0.42061184,2489.7,2489.4,4.820327]
["bitfinex","ETHUSD",1724863196071,0.42061184,2489.7,2489.4,0.803397]
["bitfinex","ETHUSD",1724863196659,0.42061184,2489.7,2489.4,0.88372009]
["bitfinex","ETHUSD",1724863196887,4.43720184,2489.7,2489.1,4.24493]
["bitfinex","ETHUSD",1724863197102,4.01671,2489.6,2489.1,4.24493]
["bitfinex","ETHUSD",1724863197494,4.01722,2489.3,2488.7,8.03619]
["bitfinex","ETHUSD",1724863197823,2.4933,2489.6,2488.7,2.3548]
["bitfinex","ETHUSD",1724863198100,4.01778,2489.0,2488.4,2.4019]
["bitfinex","ETHUSD",1724863198315,4.01785,2488.9,2488.4,2.4019]
["bitfinex","ETHUSD",1724863198513,4.01841,2488.6,2488.0,6.3862]
["bitfinex","ETHUSD",1724863199190,4.01849,2488.5,2488.0,2.367]
["bitfinex","ETHUSD",1724863200069,4.01849,2488.5,2487.6,0.80576043]
["bitfinex","ETHUSD",1724863200070,4.01892,2488.3,2487.7,6.29062]
["bitfinex","ETHUSD",1724863200268,4.01922,2488.1,2487.6,0.40216043]
["bitfinex","ETHUSD",1724863200594,4.01922,2488.1,2487.5,4.02001]
["bitfinex","ETHUSD",1724863200772,8.03845,2488.1,2487.6,0.04456937]
["bitfinex","ETHUSD",1724863200972,2.3607,2488.4,2487.6,0.04456937]
["bitfinex","ETHUSD",1724863200973,4.01891,2488.3,2487.6,0.04456937]
["bitfinex","ETHUSD",1724863201208,8.03779,2488.3,2487.7,4.01976]
["bitfinex","ETHUSD",1724863201532,4.01889,2488.3,2487.8,0.04454454]
["bitfinex","ETHUSD",1724863201668,4.01856,2488.5,2487.8,0.04454454]
["bitfinex","ETHUSD",1724863201669,4.01856,2488.5,2487.8,0.12492786]
["bitfinex","ETHUSD",1724863201864,10.39717,2488.7,2487.8,0.47820558]
["bitfinex","ETHUSD",1724863202068,10.39717,2488.7,2487.6,4.65732794]
["bitfinex","ETHUSD",1724863202069,4.01818,2488.7,2488.0,2.3079]
["bitfinex","ETHUSD",1724863202311,4.01818,2488.7,2488.1,4.2498]
["bitfinex","ETHUSD",1724863202514,4.01854,2488.5,2488.1,0.04425897]
["bitfinex","ETHUSD",1724863202811,4.01818,2488.7,2488.1,4.06335897]
["bitfinex","ETHUSD",1724863203016,7.01793,2488.9,2488.1,0.04425897]
["bitfinex","ETHUSD",1724863203167,4.01786,2488.9,2488.4,4.01863]
["bitfinex","ETHUSD",1724863203368,4.01786,2488.9,2488.5,0.04387833]
["bitfinex","ETHUSD",1724863204105,4.0176,2489.1,2488.6,4.01828]
["bitfinex","ETHUSD",1724863204313,4.01717,2489.4,2488.7,0.08035688]
["bitfinex","ETHUSD",1724863204469,4.01717,2489.4,2488.9,4.0178]
["bitfinex","ETHUSD",1724863204807,0.42061184,2489.7,2489.0,0.04325367]
["bitfinex","ETHUSD",1724863205011,0.42061184,2489.7,2489.0,4.01758]
["bitfinex","ETHUSD",1724863205212,0.42061184,2489.7,2489.1,0.12349861]
["bitfinex","ETHUSD",1724863205622,0.42061184,2489.7,2489.3,4.01705]
["bitfinex","ETHUSD",1724863205933,0.42061184,2489.7,2489.4,0.0428733]
["bitfinex","ETHUSD",1724863206483,4.01675,2489.6,2489.4,0.0428733]
["bitfinex","ETHUSD",1724863206717,4.43728184,2489.7,2489.0,8.01034283]
["bitfinex","ETHUSD",1724863207019,4.43728184,2489.7,2489.0,3.99280283]
["bitfinex","ETHUSD",1724863207020,4.01711,2489.4,2489.0,3.99280283]
["bitfinex","ETHUSD",1724863207315,0.42061184,2489.7,2489.1,4.06019065]
["bitfinex","ETHUSD",1724863207525,1.05705051,2489.7,2489.1,0.04270065]
["bitfinex","ETHUSD",1724863207728,4.01719,2489.3,2489.1,0.04270065]
["bitfinex","ETHUSD",1724863208408,4.01735,2489.2,2489.1,0.04270065]
["bitfinex","ETHUSD",1724863208719,4.01766,2489.1,2488.5,4.01837]
["bitfinex","ETHUSD",1724863208937,6.44732,2489.4,2489.1,0.04280544]
["bitfinex","ETHUSD",1724863209113,4.01692,2489.5,2488.9,4.01774]
["bitfinex","ETHUSD",1724863209281,4.01632,2489.9,2489.2,0.04271035]
["bitfinex","ETHUSD",1724863209484,3.0,2490.0,2489.3,4.01718]
["bitfinex","ETHUSD",1724863209797,3.0,2490.0,2489.5,2.331]
["bitfinex","ETHUSD",1724863210100,3.0,2490.0,2489.9,8.03244]
["bitfinex","ETHUSD",1724863210627,3.0,2490.0,2489.9,13.52108809]
["bitfinex","ETHUSD",1724863210926,3.0,2490.0,2489.9,15.2748479]
["bitfinex","ETHUSD",1724863211625,3.0,2490.0,2489.9,11.2586279]
["bitfinex","ETHUSD",1724863211788,3.0,2490.0,2489.9,9.50486809]
["bitfinex","ETHUSD",1724863212332,3.0,2490.0,2489.9,0.04504809]
["bitfinex","ETHUSD",1724863212830,3.0,2490.0,2489.9,4.01622]
["bitfinex","ETHUSD",1724863213141,3.0,2490.0,2489.9,4.06126809]
["bitfinex","ETHUSD",1724863213319,3.0,2490.0,2489.9,0.04504809]
["bitfinex","ETHUSD",1724863213638,3.0,2490.0,2489.7,4.01651]
["bitfinex","ETHUSD",1724863213921,3.42066143,2490.0,2489.8,0.04514992]
["bitfinex","ETHUSD",1724863214293,3.42066143,2490.0,2489.6,4.0166]
["bitfinex","ETHUSD",1724863214494,3.42066143,2490.0,2489.9,0.04204489]
["bitfinex","ETHUSD",1724863214703,3.42066143,2490.0,2489.6,4.01659]
["bitfinex","ETHUSD",1724863214920,3.42066143,2490.0,2489.9,0.04711968]
["bitfinex","ETHUSD",1724863215233,3.42066143,2490.0,2489.9,0.04718329]
["bitfinex","ETHUSD",1724863215399,3.42066143,2490.0,2489.8,4.0163]
["bitfinex","ETHUSD",1724863215611,3.42066143,2490.0,2489.9,8.07962329]
["bitfinex","ETHUSD",1724863216231,3.42066143,2490.0,2489.9,0.04718329]
["bitfinex","ETHUSD",1724863216393,3.42066143,2490.0,2489.7,4.01641]
["bitfinex","ETHUSD",1724863216591,3.42066143,2490.0,2489.8,0.05113067]
["bitfinex","ETHUSD",1724863216794,3.42066143,2490.0,2489.5,10.49034]
["bitfinex","ETHUSD",1724863217132,3.42066143,2490.0,2489.7,4.01641]
["bitfinex","ETHUSD",1724863217301,7.43681143,2490.0,2489.6,0.05136831]
["bitfinex","ETHUSD",1724863217502,4.35828614,2489.9,2489.8,0.04719754]
["bitfinex","ETHUSD",1724863217724,4.35828614,2489.9,2489.1,3.99280283]
["bitfinex","ETHUSD",1724863217725,3.42066143,2490.0,2489.7,0.04730722]
["bitfinex","ETHUSD",1724863217892,4.01632,2489.9,2489.4,8.03385]
["bitfinex","ETHUSD",1724863218090,4.01631,2489.9,2489.8,0.04714666]
["bitfinex","ETHUSD",1724863218320,4.01631,2489.9,2489.4,4.01692]
["bitfinex","ETHUSD",1724863218493,3.42066143,2490.0,2489.4,4.017]
["bitfinex","ETHUSD",1724863218693,4.01632,2489.9,2489.5,0.04408459]
["bitfinex","ETHUSD",1724863218922,8.03264,2489.9,2489.5,0.04408459]
["bitfinex","ETHUSD",1724863219120,4.01667,2489.7,2489.5,0.04408459]
["bitfinex","ETHUSD",1724863219531,4.01632,2489.9,2489.4,4.01694]
["bitfinex","ETHUSD",1724863219698,4.01632,2489.9,2489.6,0.0442249]
["bitfinex","ETHUSD",1724863219895,4.01632,2489.9,2489.5,0.04432676]
["bitfinex","ETHUSD",1724863220126,3.42066143,2490.0,2489.7,0.04412306]
["bitfinex","ETHUSD",1724863220336,3.42066143,2490.0,2489.6,8.0775249]
["bitfinex","ETHUSD",1724863220537,7.43682143,2490.0,2489.8,0.04403303]
["bitfinex","ETHUSD",1724863220693,7.43682143,2490.0,2489.7,0.04413487]
["bitfinex","ETHUSD",1724863220900,4.01641,2489.8,2489.2,4.01726]
["bitfinex","ETHUSD",1724863221234,7.43684143,2490.0,2489.4,4.01701]
["bitfinex","ETHUSD",1724863221531,4.01646,2489.8,2489.2,4.01721]
["bitfinex","ETHUSD",1724863221901,8.03295,2489.8,2489.2,4.01721]
["bitfinex","ETHUSD",1724863222096,8.03295,2489.8,2489.2,8.03447]
["bitfinex","ETHUSD",1724863222309,3.42066143,2490.0,2489.4,4.01701]
["bitfinex","ETHUSD",1724863222520,3.42066143,2490.0,2489.1,8.01028283]
["bitfinex","ETHUSD",1724863222746,3.42066143,2490.0,2489.4,4.01696]
["bitfinex","ETHUSD",1724863222928,3.42066143,2490.0,2489.8,4.0163]
["bitfinex","ETHUSD",1724863223304,3.42066143,2490.0,2489.9,8.03244]
["bitfinex","ETHUSD",1724863224217,3.42066143,2490.0,2489.9,8.835684]
["bitfinex","ETHUSD",1724863224416,3.42066143,2490.0,2489.9,12.851904]
["bitfinex","ETHUSD",1724863224628,3.42066143,2490.0,2489.9,15.851904]
["bitfinex","ETHUSD",1724863224973,3.42066143,2490.0,2489.9,16.401904]
["bitfinex","ETHUSD",1724863225102,1.43e-06,2490.0,2489.9,23.164124]
["bitfinex","ETHUSD",1724863225925,1.43e-06,2490.0,2489.9,19.147904]
["bitfinex","ETHUSD",1724863226733,1.43e-06,2490.0,2489.9,23.164124]
["bitfinex","ETHUSD",1724863227602,1.43e-06,2490.0,2489.9,19.147904]
["bitfinex","ETHUSD",1724863229960,1.43e-06,2490.0,2489.9,18.597904]
["bitfinex","ETHUSD",1724863230471,1.43e-06,2490.0,2489.9,22.614124]
["bitfinex","ETHUSD",1724863231327,1.43e-06,2490.0,2489.9,23.164124]
["bitfinex","ETHUSD",1724863232541,1.43e-06,2490.0,2489.9,19.147904]
["bitfinex","ETHUSD",1724863233264,1.43e-06,2490.0,2489.9,19.22933062]
["bitfinex","ETHUSD",1724863233552,1.43e-06,2490.0,2489.9,8.91711062]
["bitfinex","ETHUSD",1724863233714,1.43e-06,2490.0,2489.9,8.11386662]
["bitfinex","ETHUSD",1724863234265,1.43e-06,2490.0,2489.9,4.09764662]
["bitfinex","ETHUSD",1724863234561,1.43e-06,2490.0,2489.9,0.08142662]
["bitfinex","ETHUSD",1724863234758,1.43e-06,2490.0,2489.9,4.09764662]
["bitfinex","ETHUSD",1724863234915,1.43e-06,2490.0,2489.9,8.03244]
["bitfinex","ETHUSD",1724863235115,1.43e-06,2490.0,2489.9,11.26355871]
["bitfinex","ETHUSD",1724863235343,1.43e-06,2490.0,2489.9,15.27977871]
["bitfinex","ETHUSD",1724863235716,1.43e-06,2490.0,2489.9,18.82977871]
["bitfinex","ETHUSD",1724863235920,1.43e-06,2490.0,2489.9,23.24959871]
["bitfinex","ETHUSD",1724863236854,1.43e-06,2490.0,2489.9,27.26581871]
["bitfinex","ETHUSD",1724863237419,1.43e-06,2490.0,2489.9,23.24959871]
["bitfinex","ETHUSD",1724863239489,1.43e-06,2490.0,2489.9,27.26581871]
["bitfinex","ETHUSD",1724863239763,1.43e-06,2490.0,2489.9,23.24959871]
["bitfinex","ETHUSD",1724863240135,1.43e-06,2490.0,2489.9,27.26581871]
["bitfinex","ETHUSD",1724863240981,1.43e-06,2490.0,2489.9,23.24959871]
["bitfinex","ETHUSD",1724863241269,1.43e-06,2490.0,2489.9,27.26581871]
["bitfinex","ETHUSD",1724863241425,1.43e-06,2490.0,2489.9,23.24959871]
["bitfinex","ETHUSD",1724863241624,1.43e-06,2490.0,2489.9,27.26581871]
["bitfinex","ETHUSD",1724863241865,1.43e-06,2490.0,2489.9,23.24959871]
["bitfinex","ETHUSD",1724863242468,1.43e-06,2490.0,2489.9,27.26581871]
["bitfinex","ETHUSD",1724863242650,1.43e-06,2490.0,2489.9,23.24959871]
["bitfinex","ETHUSD",1724863243064,1.43e-06,2490.0,2489.9,27.26581871]
["bitfinex","ETHUSD",1724863243449,1.43e-06,2490.0,2489.9,23.24959871]
["bitfinex","ETHUSD",1724863244778,1.43e-06,2490.0,2489.9,16.33647871]
["bitfinex","ETHUSD",1724863246866,1.43e-06,2490.0,2489.9,32.67850802]
["bitfinex","ETHUSD",1724863247266,1.43e-06,2490.0,2489.9,28.66228802]
["bitfinex","ETHUSD",1724863247468,1.43e-06,2490.0,2489.9,29.21228802]
["bitfinex","ETHUSD",1724863247839,1.43e-06,2490.0,2489.9,33.22850802]
["bitfinex","ETHUSD",1724863249281,1.43e-06,2490.0,2489.9,37.46550802]
["bitfinex","ETHUSD",1724863249653,1.43e-06,2490.0,2489.9,38.09432528]
["bitfinex","ETHUSD",1724863250399,1.43e-06,2490.0,2489.9,39.10039822]
["bitfinex","ETHUSD",1724863250604,1.43e-06,2490.0,2489.9,38.09432528]
["bitfinex","ETHUSD",1724863250903,1.43e-06,2490.0,2489.9,39.10039956]
["bitfinex","ETHUSD",1724863251059,1.43e-06,2490.0,2489.9,38.09432528]
["bitfinex","ETHUSD",1724863252004,1.43e-06,2490.0,2489.9,33.30732528]
["bitfinex","ETHUSD",1724863252210,1.43e-06,2490.0,2489.9,28.66228802]
["bitfinex","ETHUSD",1724863252377,1.43e-06,2490.0,2489.9,13.33647871]
["bitfinex","ETHUSD",1724863252576,1.43e-06,2490.0,2489.9,13.96535229]
["bitfinex","ETHUSD",1724863253258,1.43e-06,2490.0,2489.9,23.3539616]
["bitfinex","ETHUSD",1724863253806,1.43e-06,2490.0,2489.9,19.3377416]
["bitfinex","ETHUSD",1724863254184,1.43e-06,2490.0,2489.9,19.8877416]
["bitfinex","ETHUSD",1724863254342,1.43e-06,2490.0,2489.9,22.8877416]
["bitfinex","ETHUSD",1724863254811,1.43e-06,2490.0,2489.9,26.9039616]
["bitfinex","ETHUSD",1724863256433,1.43e-06,2490.0,2489.9,30.9201816]
["bitfinex","ETHUSD",1724863256602,1.43e-06,2490.0,2489.9,37.6315816]
["bitfinex","ETHUSD",1724863256800,1.43e-06,2490.0,2489.9,38.63778665]
["bitfinex","ETHUSD",1724863258305,1.43e-06,2490.0,2489.9,42.65400665]
["bitfinex","ETHUSD",1724863258495,2.3285,2491.1,2491.0,12.04335]
["bitfinex","ETHUSD",1724863258695,2.3285,2491.1,2491.0,12.12314033]
["bitfinex","ETHUSD",1724863259207,2.3755,2491.7,2491.6,4.01348]
["bitfinex","ETHUSD",1724863259428,2.3755,2491.7,2491.6,8.10603312]
["bitfinex","ETHUSD",1724863259593,2.3755,2491.7,2491.6,0.07907312]
["bitfinex","ETHUSD",1724863259797,2.3755,2491.7,2491.4,4.01368]
["bitfinex","ETHUSD",1724863260024,2.3755,2491.7,2491.5,4.09272969]
["bitfinex","ETHUSD",1724863260331,2.3755,2491.7,2491.5,0.07916969]
["bitfinex","ETHUSD",1724863260332,6.38887,2491.7,2491.5,0.07916969]
["bitfinex","ETHUSD",1724863260495,6.38898,2491.6,2491.5,0.07916969]
["bitfinex","ETHUSD",1724863260696,2.3977,2491.5,2491.1,4.01428]
["bitfinex","ETHUSD",1724863260894,2.3977,2491.5,2491.2,0.07945945]
["bitfinex","ETHUSD",1724863261116,6.41136,2491.5,2491.2,0.07945945]
["bitfinex","ETHUSD",1724863261328,0.05,2492.1,2491.2,0.07945945]
["bitfinex","ETHUSD",1724863261329,2.3977,2491.3,2491.2,0.07945945]
["bitfinex","ETHUSD",1724863261535,2.3035,2490.6,2490.2,4.01565]
["bitfinex","ETHUSD",1724863261744,2.3035,2490.5,2490.1,4.01577]
["bitfinex","ETHUSD",1724863261940,2.3035,2490.5,2490.0,5.02209739]
["bitfinex","ETHUSD",1724863262112,2.3035,2490.9,2490.0,5.02206739]
["bitfinex","ETHUSD",1724863262293,2.3035,2490.4,2490.0,5.02206739]
["bitfinex","ETHUSD",1724863262496,2.3035,2490.4,2490.1,4.01588]
["bitfinex","ETHUSD",1724863262749,2.3035,2490.4,2490.2,4.01573]
["bitfinex","ETHUSD",1724863262893,2.3035,2490.4,2490.0,5.02203739]
["bitfinex","ETHUSD",1724863263209,2.53385,2490.4,2490.1,0.07474364]
["bitfinex","ETHUSD",1724863263626,2.3035,2490.4,2490.2,4.01572]
["bitfinex","ETHUSD",1724863263834,2.3035,2490.4,2490.3,0.07455029]
["bitfinex","ETHUSD",1724863264150,2.3035,2490.4,2490.3,8.03116]
["bitfinex","ETHUSD",1724863264295,2.3035,2490.4,2490.3,8.10571029]
["bitfinex","ETHUSD",1724863264493,0.05,2492.5,2490.3,8.10571029]
["bitfinex","ETHUSD",1724863264494,2.4413,2490.8,2490.5,4.01512]
["bitfinex","ETHUSD",1724863264696,2.4413,2490.8,2490.7,4.01493]
["bitfinex","ETHUSD",1724863264921,2.4413,2490.8,2490.7,4.08909368]
["bitfinex","ETHUSD",1724863265964,2.4413,2490.8,2490.7,8.10402368]
["bitfinex","ETHUSD",1724863266257,3.0,2491.7,2491.1,4.0142]
["bitfinex","ETHUSD",1724863266258,2.4171,2491.4,2491.1,4.0142]
["bitfinex","ETHUSD",1724863266425,2.4171,2491.4,2491.2,0.07368059]
["bitfinex","ETHUSD",1724863266752,2.4171,2491.4,2491.2,4.08772059]
["bitfinex","ETHUSD",1724863266925,2.4171,2491.4,2491.2,4.08771059]
["bitfinex","ETHUSD",1724863267251,2.4171,2491.4,2491.3,8.02792]
["bitfinex","ETHUSD",1724863267454,2.4171,2491.4,2491.3,8.10150399]
["bitfinex","ETHUSD",1724863268016,0.50794603,2492.0,2491.6,4.01342]
["bitfinex","ETHUSD",1724863268216,2.3147,2491.9,2491.7,0.07319769]
["bitfinex","ETHUSD",1724863268626,2.3147,2491.9,2491.4,4.01369]
["bitfinex","ETHUSD",1724863268924,2.3147,2491.9,2491.1,3.99280283]
["bitfinex","ETHUSD",1724863268925,2.3147,2491.9,2491.6,4.01347]
["bitfinex","ETHUSD",1724863269353,2.3147,2491.9,2491.7,4.08649769]
["bitfinex","ETHUSD",1724863269653,2.3147,2491.9,2491.8,4.01316]
["bitfinex","ETHUSD",1724863269841,2.3147,2491.9,2491.8,8.09942113]
["bitfinex","ETHUSD",1724863270041,0.05,2492.1,2492.0,4.01284]
["bitfinex","ETHUSD",1724863270241,0.05,2492.1,2492.0,8.09858804]
["bitfinex","ETHUSD",1724863270759,0.05,2492.1,2492.0,4.08574804]
["bitfinex","ETHUSD",1724863271739,0.28112,2492.1,2492.0,0.07290804]
["bitfinex","ETHUSD",1724863271941,2.72732,2492.1,2492.0,0.07290804]
["bitfinex","ETHUSD",1724863272140,2.72732,2492.1,2491.3,12.18]
["bitfinex","ETHUSD",1724863272141,4.013,2491.9,2491.3,16.19388]
["bitfinex","ETHUSD",1724863272352,0.05,2492.1,2491.3,16.19388]
["bitfinex","ETHUSD",1724863272353,6.45936,2491.8,2491.3,16.19386]
["bitfinex","ETHUSD",1724863272562,4.01316,2491.8,2491.3,12.18]
["bitfinex","ETHUSD",1724863272860,2.4342,2491.5,2491.3,12.18]
["bitfinex","ETHUSD",1724863273083,2.4342,2491.5,2491.3,4.01385]
["bitfinex","ETHUSD",1724863273435,2.4342,2491.5,2491.1,4.01418]
["bitfinex","ETHUSD",1724863273671,2.4342,2491.5,2491.2,4.01412]
["bitfinex","ETHUSD",1724863274391,2.4342,2491.5,2491.3,4.01392]
["bitfinex","ETHUSD",1724863274737,2.4262,2491.9,2491.4,4.0138]
["bitfinex","ETHUSD",1724863274939,2.4262,2491.9,2491.7,4.01323]
["bitfinex","ETHUSD",1724863275451,2.4262,2491.9,2491.8,8.02632]
["bitfinex","ETHUSD",1724863275739,0.05,2492.1,2491.6,4.01341]
["bitfinex","ETHUSD",1724863275942,4.06271,2492.1,2491.6,8.02681]
["bitfinex","ETHUSD",1724863276268,8.07547,2492.1,2491.6,4.0134]
["bitfinex","ETHUSD",1724863276581,2.4717,2492.0,2491.5,4.01364]
["bitfinex","ETHUSD",1724863277350,2.4717,2492.0,2491.6,8.0269]
["bitfinex","ETHUSD",1724863277570,2.4717,2492.0,2491.6,4.01345]
["bitfinex","ETHUSD",1724863277749,2.4717,2492.0,2491.8,4.01316]
["bitfinex","ETHUSD",1724863277955,2.72437,2492.0,2491.4,8.00660283]
["bitfinex","ETHUSD",1724863278282,2.4717,2491.6,2491.4,3.99280283]
["bitfinex","ETHUSD",1724863278492,2.71887,2491.6,2491.4,3.99280283]
["bitfinex","ETHUSD",1724863279482,2.71887,2491.6,2491.1,4.01416]
["bitfinex","ETHUSD",1724863279679,2.71887,2491.6,2491.2,4.01404]
["bitfinex","ETHUSD",1724863279887,0.05,2492.1,2491.2,4.01407]
["bitfinex","ETHUSD",1724863279888,2.3679,2492.0,2491.2,4.01407]
["bitfinex","ETHUSD",1724863280088,2.3679,2492.0,2491.6,4.01339]
["bitfinex","ETHUSD",1724863280237,2.3679,2492.0,2491.3,8.00666283]
["bitfinex","ETHUSD",1724863280439,0.24179,2491.9,2491.3,8.00666283]
["bitfinex","ETHUSD",1724863280741,4.25487,2491.9,2491.4,4.01379]
["bitfinex","ETHUSD",1724863281340,4.25487,2491.9,2491.5,8.02711]
["bitfinex","ETHUSD",1724863281341,0.24179,2491.9,2491.5,8.02711]
["bitfinex","ETHUSD",1724863281593,2.3679,2492.0,2491.7,4.01321]
["bitfinex","ETHUSD",1724863281766,0.05,2492.1,2491.9,4.013]
["bitfinex","ETHUSD",1724863281969,0.05,2492.1,2492.0,4.01284]
["bitfinex","ETHUSD",1724863282379,0.05,2492.1,2491.8,4.01302]
["bitfinex","ETHUSD",1724863282689,0.05,2492.1,2491.3,16.15568214]
["bitfinex","ETHUSD",1724863282690,0.05,2492.1,2491.6,4.01343]
["bitfinex","ETHUSD",1724863282979,0.05,2492.1,2491.3,3.99280283]
["bitfinex","ETHUSD",1724863282980,4.01312,2491.9,2491.3,8.00666283]
["bitfinex","ETHUSD",1724863283278,6.49912,2492.0,2491.3,8.00666283]
["bitfinex","ETHUSD",1724863283279,6.49912,2492.0,2491.4,4.0137]
["bitfinex","ETHUSD",1724863283580,4.0131,2491.9,2491.4,4.0137]
["bitfinex","ETHUSD",1724863284039,4.01333,2491.7,2491.3,3.99280283]
["bitfinex","ETHUSD",1724863284244,2.3073,2491.6,2491.3,8.00668283]
["bitfinex","ETHUSD",1724863284565,2.3073,2491.6,2491.3,3.99280283]
["bitfinex","ETHUSD",1724863284767,4.0138,2491.4,2491.0,4.01437]
["bitfinex","ETHUSD",1724863284973,2.3073,2491.6,2491.1,4.01428]
["bitfinex","ETHUSD",1724863284974,2.53803,2491.6,2491.1,4.01428]
["bitfinex","ETHUSD",1724863285300,6.55159,2491.6,2491.1,4.01428]
["bitfinex","ETHUSD",1724863285459,6.32086,2491.6,2491.1,4.01428]
["bitfinex","ETHUSD",1724863286253,4.01372,2491.5,2490.9,4.01445]
["bitfinex","ETHUSD",1724863286453,4.01372,2491.5,2491.0,4.01441]
["bitfinex","ETHUSD",1724863286674,2.3073,2491.6,2491.0,4.01435]
["bitfinex","ETHUSD",1724863286984,6.32079,2491.6,2491.1,4.01416]
["bitfinex","ETHUSD",1724863287191,6.32079,2491.6,2491.2,4.01411]
["bitfinex","ETHUSD",1724863287367,2.3073,2491.6,2491.2,4.01411]
["bitfinex","ETHUSD",1724863288170,6.3208,2491.6,2491.0,4.01433]
["bitfinex","ETHUSD",1724863288489,4.01397,2491.3,2490.8,8.41106283]
["bitfinex","ETHUSD",1724863288650,2.2887,2491.2,2490.8,4.39640283]
["bitfinex","ETHUSD",1724863288850,2.2887,2491.2,2490.8,8.41116283]
["bitfinex","ETHUSD",1724863289200,4.01447,2491.0,2490.8,4.39640283]
["bitfinex","ETHUSD",1724863289397,4.01461,2490.9,2490.6,0.4036]
["bitfinex","ETHUSD",1724863289698,4.01447,2491.0,2490.6,0.4036]
["bitfinex","ETHUSD",1724863289699,2.4777,2490.8,2490.6,0.4036]
["bitfinex","ETHUSD",1724863290201,3.0,2491.5,2490.7,5.77598931]
["bitfinex","ETHUSD",1724863290391,0.005,2492.2,2490.7,5.77598931]
["bitfinex","ETHUSD",1724863290392,2.5277,2492.1,2491.8,4.01307]
["bitfinex","ETHUSD",1724863290698,2.5277,2492.1,2491.1,6.34422]
["bitfinex","ETHUSD",1724863290699,2.5277,2492.1,2491.9,8.026]
["bitfinex","ETHUSD",1724863290898,0.05,2492.1,2491.9,8.026]
["bitfinex","ETHUSD",1724863291188,0.05,2492.1,2492.0,4.01284]
["bitfinex","ETHUSD",1724863291892,0.05,2492.1,2491.7,4.01317]
["bitfinex","ETHUSD",1724863292090,0.05,2492.1,2491.8,4.01312]
["bitfinex","ETHUSD",1724863292396,0.05,2492.1,2491.6,8.02674]
["bitfinex","ETHUSD",1724863292612,0.05,2492.1,2491.6,4.01332]
["bitfinex","ETHUSD",1724863292753,0.05,2492.1,2491.6,8.02671]
["bitfinex","ETHUSD",1724863293166,4.01309,2491.9,2491.7,0.07036876]
["bitfinex","ETHUSD",1724863293368,4.01316,2491.8,2491.7,0.07036876]
["bitfinex","ETHUSD",1724863293662,6.33796,2491.6,2491.0,8.02867]
["bitfinex","ETHUSD",1724863293858,6.33796,2491.6,2491.0,4.01433]
["bitfinex","ETHUSD",1724863294071,2.3244,2491.6,2490.7,0.4036]
["bitfinex","ETHUSD",1724863294276,2.3244,2491.6,2491.3,8.02766]
["bitfinex","ETHUSD",1724863294477,2.3244,2491.6,2491.4,4.01376]
["bitfinex","ETHUSD",1724863294872,2.3244,2491.6,2491.5,4.01364]
["bitfinex","ETHUSD",1724863295195,2.3918,2491.9,2491.5,4.01364]
["bitfinex","ETHUSD",1724863295384,2.3918,2491.9,2491.4,4.0138]
["bitfinex","ETHUSD",1724863295588,2.3918,2491.9,2491.5,4.01361]
["bitfinex","ETHUSD",1724863295975,2.3918,2491.9,2491.4,4.0138]
["bitfinex","ETHUSD",1724863296168,6.40483,2491.9,2491.4,4.0138]
["bitfinex","ETHUSD",1724863296363,4.01319,2491.8,2491.2,4.01399]
["bitfinex","ETHUSD",1724863296562,4.01319,2491.8,2491.3,4.01388]
["bitfinex","ETHUSD",1724863296762,4.01319,2491.8,2491.1,4.01427]
["bitfinex","ETHUSD",1724863297071,4.01319,2491.8,2491.0,4.01439]
["bitfinex","ETHUSD",1724863297072,4.01319,2491.8,2491.2,4.0141]
["bitfinex","ETHUSD",1724863297468,4.01319,2491.8,2491.2,8.0282]
["bitfinex","ETHUSD",1724863297675,4.01319,2491.8,2491.3,4.01395]
["bitfinex","ETHUSD",1724863297978,8.02646,2491.8,2491.2,4.0141]
["bitfinex","ETHUSD",1724863298177,4.01319,2491.8,2491.2,4.01402]
["bitfinex","ETHUSD",1724863298406,4.01332,2491.7,2491.0,4.01436]
["bitfinex","ETHUSD",1724863298736,4.01332,2491.7,2491.0,4.01434]
["bitfinex","ETHUSD",1724863298920,4.01332,2491.7,2490.7,0.4036]
["bitfinex","ETHUSD",1724863299272,4.25243,2491.8,2491.2,4.01398]
["bitfinex","ETHUSD",1724863299583,4.01333,2491.7,2491.2,4.01398]
["bitfinex","ETHUSD",1724863299786,4.01317,2491.8,2491.2,4.01398]
["bitfinex","ETHUSD",1724863300017,4.01317,2491.8,2491.3,4.01387]
["bitfinex","ETHUSD",1724863300181,2.3918,2491.9,2491.4,4.01378]
["bitfinex","ETHUSD",1724863300386,0.23918,2491.8,2491.4,4.01378]
["bitfinex","ETHUSD",1724863300678,2.4691,2491.7,2490.7,0.4036]
["bitfinex","ETHUSD",1724863300882,2.4691,2491.7,2489.4,0.83472369]
["bitfinex","ETHUSD",1724863300883,2.4691,2490.7,2489.9,4.01618]
["bitfinex","ETHUSD",1724863301079,2.4691,2490.7,2489.8,4.01625]
["bitfinex","ETHUSD",1724863301080,7.12376755,2490.6,2489.8,4.01625]
["bitfinex","ETHUSD",1724863301284,7.12376755,2490.6,2489.6,0.4036]
["bitfinex","ETHUSD",1724863301285,4.01583,2490.2,2489.6,4.01661]
["bitfinex","ETHUSD",1724863301482,2.2768,2490.2,2489.6,4.01661]
["bitfinex","ETHUSD",1724863301681,2.2768,2490.2,2489.6,4.418271]
["bitfinex","ETHUSD",1724863301990,2.2768,2490.2,2489.9,4.01608]
["bitfinex","ETHUSD",1724863302431,2.2768,2490.2,2489.6,4.418271]
["bitfinex","ETHUSD",1724863302725,2.2768,2490.2,2489.8,4.01637]
["bitfinex","ETHUSD",1724863303127,4.01606,2490.0,2489.7,0.4036]
["bitfinex","ETHUSD",1724863303331,4.01634,2489.9,2489.7,0.4036]
["bitfinex","ETHUSD",1724863303532,4.01622,2489.9,2489.7,0.4036]
["bitfinex","ETHUSD",1724863304273,4.01622,2489.9,2489.3,4.42074]
["bitfinex","ETHUSD",1724863304594,4.23280969,2490.5,2489.3,2.6792]
["bitfinex","ETHUSD",1724863304821,6.43264,2490.7,2490.0,4.01594]
["bitfinex","ETHUSD",1724863305007,4.01523,2490.6,2490.0,4.09624587]
["bitfinex","ETHUSD",1724863305653,4.01511,2490.6,2490.0,4.09624587]
["bitfinex","ETHUSD",1724863305796,6.43264,2490.7,2489.8,0.4036]
["bitfinex","ETHUSD",1724863305797,4.01535,2490.5,2489.8,0.4036]
["bitfinex","ETHUSD",1724863306130,8.03073,2490.5,2489.8,4.01627]
["bitfinex","ETHUSD",1724863306340,4.01543,2490.4,2489.8,4.01627]
["bitfinex","ETHUSD",1724863306509,4.01535,2490.5,2489.8,8.03254]
["bitfinex","ETHUSD",1724863306841,8.03074,2490.5,2489.8,4.01627]
["bitfinex","ETHUSD",1724863307025,4.01535,2490.5,2489.8,4.01627]
["bitfinex","ETHUSD",1724863307541,2.4177,2490.7,2490.3,4.01552]
["bitfinex","ETHUSD",1724863308039,2.4177,2490.7,2490.4,0.07285941]
["bitfinex","ETHUSD",1724863308192,6.43203,2491.1,2490.5,4.01513]
["bitfinex","ETHUSD",1724863308396,6.43203,2491.1,2490.4,4.16841954]
["bitfinex","ETHUSD",1724863308636,4.01445,2491.0,2490.6,0.07236958]
["bitfinex","ETHUSD",1724863308934,2.4177,2491.1,2490.7,0.07227293]
["bitfinex","ETHUSD",1724863309145,4.01474,2490.9,2490.2,4.01568]
["bitfinex","ETHUSD",1724863309352,4.01474,2490.9,2490.8,0.0721763]
["bitfinex","ETHUSD",1724863309503,4.01478,2490.8,2490.2,4.01562]
["bitfinex","ETHUSD",1724863309700,4.01478,2490.8,2490.3,0.07254427]
["bitfinex","ETHUSD",1724863309899,4.01478,2490.8,2490.2,4.01562]
["bitfinex","ETHUSD",1724863310200,4.01478,2490.8,2490.3,0.07254427]
["bitfinex","ETHUSD",1724863310441,4.43451518,2491.3,2491.2,4.01412]
["bitfinex","ETHUSD",1724863310442,0.42050518,2491.3,2491.2,4.01412]
["bitfinex","ETHUSD",1724863310750,0.42050518,2491.3,2491.2,8.50132656]
["bitfinex","ETHUSD",1724863310953,2.427,2491.8,2491.3,4.01392]
["bitfinex","ETHUSD",1724863311253,4.01338,2491.7,2491.2,0.07167456]
["bitfinex","ETHUSD",1724863311422,4.01338,2491.7,2491.4,0.07199715]
["bitfinex","ETHUSD",1724863311616,4.01338,2491.7,2491.1,4.01418]
["bitfinex","ETHUSD",1724863311940,4.01338,2491.7,2491.2,0.07219033]
["bitfinex","ETHUSD",1724863312301,2.427,2491.8,2491.3,4.01383]
["bitfinex","ETHUSD",1724863312505,2.427,2491.8,2491.5,4.01363]
["bitfinex","ETHUSD",1724863312807,2.427,2491.8,2491.6,0.071804]
["bitfinex","ETHUSD",1724863313545,4.01332,2491.7,2491.1,4.41777]
["bitfinex","ETHUSD",1724863313746,2.6697,2491.8,2491.2,4.08621033]
["bitfinex","ETHUSD",1724863314049,4.01338,2491.7,2491.2,4.08629033]
["bitfinex","ETHUSD",1724863314230,4.28035,2491.7,2491.2,4.08629033]
["bitfinex","ETHUSD",1724863314467,4.01384,2491.4,2491.2,0.07219033]
["bitfinex","ETHUSD",1724863314645,0.26697,2491.7,2491.2,0.07219033]
["bitfinex","ETHUSD",1724863314646,4.28038,2491.7,2491.2,0.07219033]
["bitfinex","ETHUSD",1724863314849,4.01379,2491.5,2490.9,4.41809]
["bitfinex","ETHUSD",1724863315038,4.01379,2491.5,2491.3,0.07209373]
["bitfinex","ETHUSD",1724863315268,4.01379,2491.5,2491.0,4.01436]
["bitfinex","ETHUSD",1724863315438,4.01379,2491.5,2490.6,3.0]
["bitfinex","ETHUSD",1724863315439,2.427,2491.8,2491.4,0.07199715]
["bitfinex","ETHUSD",1724863315633,2.427,2491.8,2491.3,4.01395]
["bitfinex","ETHUSD",1724863315859,6.44019,2491.8,2491.5,0.07190057]
["bitfinex","ETHUSD",1724863316053,2.427,2491.8,2491.4,4.08568715]
["bitfinex","ETHUSD",1724863316377,0.05,2492.1,2491.9,4.01298]
["bitfinex","ETHUSD",1724863316573,0.05,2492.1,2491.9,4.01291]
["bitfinex","ETHUSD",1724863316752,0.05,2492.1,2492.0,0.07141779]
["bitfinex","ETHUSD",1724863317143,0.05,2492.1,2491.7,4.01321]
["bitfinex","ETHUSD",1724863317336,0.05,2492.1,2491.8,0.07161088]
["bitfinex","ETHUSD",1724863317537,0.05,2492.1,2491.5,4.01355]
["bitfinex","ETHUSD",1724863317743,0.05,2492.1,2491.7,8.02645]
["bitfinex","ETHUSD",1724863318054,0.05,2492.1,2491.8,0.07161088]
["bitfinex","ETHUSD",1724863318570,0.05,2492.1,2491.8,4.08476088]
["bitfinex","ETHUSD",1724863318736,0.05,2492.1,2491.8,0.07161088]
["bitfinex","ETHUSD",1724863319452,0.05,2492.1,2491.8,4.08467088]
["bitfinex","ETHUSD",1724863319652,0.05,2492.1,2491.9,4.01289]
["bitfinex","ETHUSD",1724863319864,0.05,2492.1,2491.9,4.08440433]
["bitfinex","ETHUSD",1724863320040,0.05,2492.1,2492.0,8.02568]
["bitfinex","ETHUSD",1724863320241,0.05,2492.1,2491.9,0.07151433]
["bitfinex","ETHUSD",1724863320562,0.05,2492.1,2491.8,4.01312]
["bitfinex","ETHUSD",1724863320950,2.3754,2492.1,2491.9,0.07151433]
["bitfinex","ETHUSD",1724863321137,2.3754,2492.1,2491.4,8.00650283]
["bitfinex","ETHUSD",1724863321341,2.3754,2492.1,2491.5,0.07112703]
["bitfinex","ETHUSD",1724863321342,4.01294,2492.0,2491.5,0.07112703]
["bitfinex","ETHUSD",1724863321579,4.01294,2492.0,2491.5,4.08461703]
["bitfinex","ETHUSD",1724863321946,2.3754,2492.1,2491.7,4.01331]
["bitfinex","ETHUSD",1724863322143,2.3754,2492.1,2491.8,0.07008027]
["bitfinex","ETHUSD",1724863322373,0.05,2492.1,2491.8,4.08313027]
["bitfinex","ETHUSD",1724863322689,0.05,2492.1,2491.9,4.01287]
["bitfinex","ETHUSD",1724863322893,0.05,2492.1,2491.8,0.07008027]
["bitfinex","ETHUSD",1724863323063,0.05,2492.1,2492.0,0.06988719]
["bitfinex","ETHUSD",1724863323266,0.05,2492.1,2491.7,4.01331]
["bitfinex","ETHUSD",1724863323485,0.05,2492.1,2492.0,0.06988719]
["bitfinex","ETHUSD",1724863323686,0.05,2492.1,2491.1,6.99280283]
["bitfinex","ETHUSD",1724863323687,4.06268,2492.1,2491.3,4.01382]
["bitfinex","ETHUSD",1724863323855,4.06268,2492.1,2491.1,6.99280283]
["bitfinex","ETHUSD",1724863323856,0.05,2492.1,2491.6,4.01344]
["bitfinex","ETHUSD",1724863324057,0.05,2492.1,2491.7,4.01332]
["bitfinex","ETHUSD",1724863324258,4.06277,2492.1,2491.5,4.01352]
["bitfinex","ETHUSD",1724863324487,4.01284,2492.0,2491.5,4.01352]
["bitfinex","ETHUSD",1724863324693,4.01366,2491.5,2491.0,4.01437]
["bitfinex","ETHUSD",1724863324987,6.3152,2491.9,2491.3,4.01388]
["bitfinex","ETHUSD",1724863325183,7.5,2492.1,2491.4,4.09406203]
["bitfinex","ETHUSD",1724863325184,11.5128,2492.1,2491.4,4.09406203]
["bitfinex","ETHUSD",1724863325383,11.5128,2492.1,2491.5,4.01363]
["bitfinex","ETHUSD",1724863325384,4.01292,2492.0,2491.5,4.01363]
["bitfinex","ETHUSD",1724863325587,4.06279,2492.1,2491.4,4.01371]
["bitfinex","ETHUSD",1724863325772,4.06279,2492.1,2491.6,8.02684]
["bitfinex","ETHUSD",1724863325963,4.06279,2492.1,2491.6,4.01339]
["bitfinex","ETHUSD",1724863326165,4.01284,2492.0,2491.5,4.01363]
["bitfinex","ETHUSD",1724863326391,4.01302,2491.9,2491.4,4.0137]
["bitfinex","ETHUSD",1724863326974,4.0129,2492.0,2491.5,4.01361]
["bitfinex","ETHUSD",1724863327165,4.06279,2492.1,2491.5,4.01361]
["bitfinex","ETHUSD",1724863327488,4.06279,2492.1,2491.4,4.0137]
["bitfinex","ETHUSD",1724863327489,0.05,2492.1,2491.8,4.01314]
["bitfinex","ETHUSD",1724863327799,4.0627,2492.1,2491.6,4.01339]
["bitfinex","ETHUSD",1724863328092,0.05,2492.1,2491.2,0.4036]
["bitfinex","ETHUSD",1724863328255,4.01325,2491.8,2491.2,4.4176]
["bitfinex","ETHUSD",1724863328457,4.01295,2492.0,2491.2,4.4176]
["bitfinex","ETHUSD",1724863328677,0.05,2492.1,2491.2,0.4036]
["bitfinex","ETHUSD",1724863329191,0.05,2492.1,2491.8,4.01301]
["bitfinex","ETHUSD",1724863329445,0.05,2492.1,2491.9,4.01296]
["bitfinex","ETHUSD",1724863329698,0.05,2492.1,2492.0,4.09309316]
["bitfinex","ETHUSD",1724863329917,0.05,2492.1,2492.0,8.87664532]
["bitfinex","ETHUSD",1724863330051,0.05,2492.1,2492.0,4.86380532]
["bitfinex","ETHUSD",1724863330392,4.06269,2492.1,2491.5,4.01349]
["bitfinex","ETHUSD",1724863330565,0.05,2492.1,2491.7,4.01331]
["bitfinex","ETHUSD",1724863330898,4.01287,2492.0,2491.5,4.01349]
["bitfinex","ETHUSD",1724863331055,0.05,2492.1,2491.6,4.01334]
["bitfinex","ETHUSD",1724863331255,0.05,2492.1,2491.8,4.01315]
["bitfinex","ETHUSD",1724863331659,0.05,2492.1,2491.7,4.41692]
["bitfinex","ETHUSD",1724863331868,0.05,2492.1,2491.7,4.01332]
["bitfinex","ETHUSD",1724863332154,0.05,2492.1,2491.7,4.0133]
["bitfinex","ETHUSD",1724863332362,0.05,2492.1,2491.5,8.02711]
["bitfinex","ETHUSD",1724863332601,4.06268,2492.1,2491.5,4.01354]
["bitfinex","ETHUSD",1724863332749,4.06268,2492.1,2491.6,0.4036]
["bitfinex","ETHUSD",1724863332750,0.05,2492.1,2491.6,0.4036]
["bitfinex","ETHUSD",1724863332954,0.05,2492.1,2489.6,5.26871554]
["bitfinex","ETHUSD",1724863332955,4.01379,2491.5,2490.9,4.01457]
["bitfinex","ETHUSD",1724863333169,4.01391,2491.4,2490.7,4.01486]
["bitfinex","ETHUSD",1724863333374,4.01405,2491.3,2490.7,4.01482]
["bitfinex","ETHUSD",1724863333578,6.39761,2491.4,2490.8,4.01461]
["bitfinex","ETHUSD",1724863333825,6.39761,2491.4,2490.8,4.41821]
["bitfinex","ETHUSD",1724863334283,2.3838,2491.4,2490.9,4.01459]
["bitfinex","ETHUSD",1724863334481,4.01372,2491.5,2490.9,4.01459]
["bitfinex","ETHUSD",1724863334826,4.01406,2491.3,2490.8,0.4036]
["bitfinex","ETHUSD",1724863335120,4.01371,2491.5,2490.9,4.0146]
["bitfinex","ETHUSD",1724863335414,4.01371,2491.5,2490.5,5.35901432]
["bitfinex","ETHUSD",1724863335415,4.01436,2491.1,2490.6,4.01498]
["bitfinex","ETHUSD",1724863335572,4.01416,2491.2,2490.7,4.01491]
["bitfinex","ETHUSD",1724863336177,4.01407,2491.3,2490.7,4.01491]
["bitfinex","ETHUSD",1724863336389,4.01373,2491.5,2490.8,0.08028946]
["bitfinex","ETHUSD",1724863336591,4.01373,2491.5,2491.0,4.01443]
["bitfinex","ETHUSD",1724863337531,0.05,2492.1,2491.1,2.3447]
["bitfinex","ETHUSD",1724863337681,0.05,2492.1,2491.6,0.4036]
["bitfinex","ETHUSD",1724863337875,0.05,2492.1,2491.9,4.01289]
["bitfinex","ETHUSD",1724863338071,0.05,2492.1,2491.9,8.0258]
["bitfinex","ETHUSD",1724863338345,0.05,2492.1,2492.0,4.08274365]
["bitfinex","ETHUSD",1724863338492,0.05,2492.1,2492.0,8.09558365]
["bitfinex","ETHUSD",1724863338877,0.05,2492.1,2492.0,0.06990365]
["bitfinex","ETHUSD",1724863339099,0.05,2492.1,2491.8,4.01313]
["bitfinex","ETHUSD",1724863339321,10.45925,2492.1,2492.0,0.06990365]
["bitfinex","ETHUSD",1724863339621,10.45925,2492.1,2491.5,4.01349]
["bitfinex","ETHUSD",1724863339622,10.45927,2492.1,2491.5,4.01349]
["bitfinex","ETHUSD",1724863339825,2.4338,2492.1,2491.5,4.89647598]
["bitfinex","ETHUSD",1724863339977,2.4338,2492.1,2491.1,5.2142254]
["bitfinex","ETHUSD",1724863339978,4.01299,2492.0,2491.6,0.07028986]
["bitfinex","ETHUSD",1724863340182,4.01309,2491.9,2491.3,8.02775]
["bitfinex","ETHUSD",1724863340377,0.05,2492.1,2491.4,0.47308301]
["bitfinex","ETHUSD",1724863340577,0.05,2492.7,2492.4,4.01219]
["bitfinex","ETHUSD",1724863340779,0.05,2492.7,2492.5,8.09348106]
["bitfinex","ETHUSD",1724863341012,0.05,2492.7,2492.5,4.01595106]
["bitfinex","ETHUSD",1724863341624,0.05,2492.7,2492.5,8.02798106]
["bitfinex","ETHUSD",1724863341936,0.05,2492.7,2492.5,8.51081029]
["bitfinex","ETHUSD",1724863342578,0.05,2492.7,2492.5,15.52284029]
["bitfinex","ETHUSD",1724863342782,0.05,2492.7,2492.5,22.02427175]
["bitfinex","ETHUSD",1724863343013,0.05,2492.7,2492.6,14.82171]
["bitfinex","ETHUSD",1724863343173,0.05,2492.7,2492.6,18.37171]
["bitfinex","ETHUSD",1724863343379,0.05,2492.7,2492.6,18.44103457]
["bitfinex","ETHUSD",1724863343580,0.05,2492.7,2492.6,21.82657471]
["bitfinex","ETHUSD",1724863344317,0.05,2492.7,2492.6,25.83844471]
["bitfinex","ETHUSD",1724863344621,0.005,2493.4,2493.3,8.02148]
["bitfinex","ETHUSD",1724863344922,0.42002212,2495.1,2494.1,4.00943]
["bitfinex","ETHUSD",1724863345078,0.42002212,2495.1,2495.0,4.00801]
["bitfinex","ETHUSD",1724863345285,2.46551611,2496.2,2495.8,4.00659]
["bitfinex","ETHUSD",1724863345479,2.46551611,2496.2,2495.3,4.41012]
["bitfinex","ETHUSD",1724863345480,2.46551611,2496.2,2496.0,4.00627]
["bitfinex","ETHUSD",1724863345684,0.0018755,2496.4,2495.9,0.06614459]
["bitfinex","ETHUSD",1724863345980,0.0018755,2496.4,2494.9,4.00817]
["bitfinex","ETHUSD",1724863345981,2.75592744,2496.3,2494.9,4.00817]
["bitfinex","ETHUSD",1724863346184,2.75592744,2496.3,2495.9,4.00655]
["bitfinex","ETHUSD",1724863346387,2.3088,2496.3,2496.0,0.06604836]
["bitfinex","ETHUSD",1724863346618,2.3088,2496.3,2495.8,4.00672]
["bitfinex","ETHUSD",1724863346619,0.27578029,2496.2,2495.8,4.00672]
["bitfinex","ETHUSD",1724863346833,0.27578029,2496.2,2496.1,0.06595214]
["bitfinex","ETHUSD",1724863346980,0.27578029,2496.2,2495.7,4.00688]
["bitfinex","ETHUSD",1724863346981,0.27578029,2496.2,2495.8,4.00661]
["bitfinex","ETHUSD",1724863347178,0.27578029,2496.2,2495.9,0.06614459]
["bitfinex","ETHUSD",1724863347619,0.27578029,2496.2,2495.9,4.07270459]
["bitfinex","ETHUSD",1724863347978,0.27578029,2496.2,2496.1,4.00624]
["bitfinex","ETHUSD",1724863348206,0.0018755,2496.4,2496.1,0.06382807]
["bitfinex","ETHUSD",1724863348404,0.0018755,2496.4,2495.9,4.00644]
["bitfinex","ETHUSD",1724863348646,0.0018755,2496.4,2496.2,0.06373185]
["bitfinex","ETHUSD",1724863348852,8.01184,2496.3,2496.2,0.06373185]
["bitfinex","ETHUSD",1724863349069,8.01184,2496.3,2495.5,0.4026]
["bitfinex","ETHUSD",1724863349070,4.00648,2496.0,2495.5,0.4026]
["bitfinex","ETHUSD",1724863349210,4.00616,2496.2,2495.5,0.4026]
["bitfinex","ETHUSD",1724863349544,4.00644,2496.0,2495.5,0.4026]
["bitfinex","ETHUSD",1724863349719,3.0,2496.1,2495.5,0.4026]
["bitfinex","ETHUSD",1724863349923,4.0077155,2496.4,2495.6,4.00694]
["bitfinex","ETHUSD",1724863350157,3.0,2496.3,2495.7,0.08013026]
["bitfinex","ETHUSD",1724863350367,0.0018755,2496.4,2495.9,4.00654]
["bitfinex","ETHUSD",1724863350969,0.0018755,2496.4,2496.1,4.00622]
["bitfinex","ETHUSD",1724863351450,0.0018755,2496.4,2496.1,4.00614]
["bitfinex","ETHUSD",1724863351652,0.0018755,2496.4,2496.3,8.01184]
["bitfinex","ETHUSD",1724863352446,0.0018755,2496.4,2496.3,8.09194006]
["bitfinex","ETHUSD",1724863353012,0.0018755,2496.4,2496.3,8.07547565]
["bitfinex","ETHUSD",1724863353256,0.0018755,2496.4,2496.3,0.06363565]
["bitfinex","ETHUSD",1724863353554,0.0018755,2496.4,2496.1,4.00613]
["bitfinex","ETHUSD",1724863353709,0.0018755,2496.4,2496.3,0.06363565]
["bitfinex","ETHUSD",1724863353913,0.0018755,2496.4,2496.2,0.06373185]
["bitfinex","ETHUSD",1724863354139,4.00619,2496.2,2495.5,4.0071]
["bitfinex","ETHUSD",1724863354347,4.0077055,2496.4,2495.3,0.4026]
["bitfinex","ETHUSD",1724863354650,4.00593,2496.3,2495.6,4.00702]
["bitfinex","ETHUSD",1724863354953,4.0077055,2496.4,2495.5,0.4026]
["bitfinex","ETHUSD",1724863355263,4.0077055,2496.4,2495.8,4.00659]
["bitfinex","ETHUSD",1724863355550,0.0018755,2496.4,2496.2,4.00606]
["bitfinex","ETHUSD",1724863355748,0.0018755,2496.4,2496.1,4.0061]
["bitfinex","ETHUSD",1724863356053,0.0018755,2496.4,2496.2,4.00606]
["bitfinex","ETHUSD",1724863356550,0.0018755,2496.4,2495.9,4.00647]
["bitfinex","ETHUSD",1724863356757,0.0018755,2496.4,2495.9,4.4915087]
["bitfinex","ETHUSD",1724863356966,0.0018755,2496.4,2496.0,4.00631]
["bitfinex","ETHUSD",1724863357544,0.0018755,2496.4,2495.8,4.40923]
["bitfinex","ETHUSD",1724863357746,0.0018755,2496.4,2495.9,0.08011348]
["bitfinex","ETHUSD",1724863358517,0.0018755,2496.4,2496.0,4.00639]
["bitfinex","ETHUSD",1724863358716,4.0077855,2496.4,2495.8,4.00667]
["bitfinex","ETHUSD",1724863358935,4.0077555,2496.4,2495.8,4.00662]
["bitfinex","ETHUSD",1724863359123,0.0018755,2496.4,2496.0,4.0063]
["bitfinex","ETHUSD",1724863359426,0.0018755,2496.4,2496.0,4.00635]
["bitfinex","ETHUSD",1724863359633,0.0018755,2496.4,2496.2,4.00608]
["bitfinex","ETHUSD",1724863359821,0.0018755,2496.4,2496.0,4.00635]
["bitfinex","ETHUSD",1724863360033,0.0018755,2496.4,2496.2,4.00607]
["bitfinex","ETHUSD",1724863360235,0.00017973,2496.4,2496.3,8.09194996]
["bitfinex","ETHUSD",1724863360516,0.00017973,2496.4,2495.9,0.84020428]
["bitfinex","ETHUSD",1724863360517,1.0,2496.8,2495.9,4.00647]
["bitfinex","ETHUSD",1724863360774,9.34447,2496.8,2496.1,4.00613]
["bitfinex","ETHUSD",1724863360916,1.0,2496.8,2495.7,8.40224283]
["bitfinex","ETHUSD",1724863361263,1.0,2496.8,2496.0,4.00639]
["bitfinex","ETHUSD",1724863361264,4.00555,2496.6,2496.0,4.00639]
["bitfinex","ETHUSD",1724863361419,4.00528,2496.7,2495.8,0.06159381]
["bitfinex","ETHUSD",1724863361954,2.4688,2496.4,2495.8,0.06159381]
["bitfinex","ETHUSD",1724863362118,4.00657,2495.9,2495.8,0.06159381]
["bitfinex","ETHUSD",1724863362315,4.00651,2496.0,2495.2,8.00041283]
["bitfinex","ETHUSD",1724863362519,4.00658,2495.9,2495.8,0.06124407]
["bitfinex","ETHUSD",1724863362753,6.76572601,2496.4,2495.5,4.0072]
["bitfinex","ETHUSD",1724863362754,8.01242,2496.2,2495.5,4.0072]
["bitfinex","ETHUSD",1724863362961,4.00651,2496.0,2495.8,0.06124407]
["bitfinex","ETHUSD",1724863363163,4.00651,2496.0,2495.5,4.00718]
["bitfinex","ETHUSD",1724863363366,4.00651,2496.0,2495.9,0.06114783]
["bitfinex","ETHUSD",1724863363657,8.01302,2496.0,2495.9,0.06114783]
["bitfinex","ETHUSD",1724863363859,4.00693,2495.7,2495.3,0.39928028]
["bitfinex","ETHUSD",1724863364064,4.00693,2495.7,2495.2,8.00040283]
["bitfinex","ETHUSD",1724863364435,4.00662,2495.9,2495.2,8.00039283]
["bitfinex","ETHUSD",1724863364857,4.00697,2495.7,2495.2,3.99280283]
["bitfinex","ETHUSD",1724863365080,4.00664,2495.9,2495.2,8.00037283]
["bitfinex","ETHUSD",1724863365380,2.4688,2496.4,2495.7,4.00689]
["bitfinex","ETHUSD",1724863365523,4.00597,2496.3,2495.8,4.00671]
["bitfinex","ETHUSD",1724863365727,2.4688,2496.4,2495.5,3.99280283]
["bitfinex","ETHUSD",1724863365986,2.4688,2496.4,2493.9,9.63600929]
["bitfinex","ETHUSD",1724863365987,4.00783,2495.2,2494.5,6.47354]
["bitfinex","ETHUSD",1724863366264,2.24034291,2495.1,2494.7,4.00849]
["bitfinex","ETHUSD",1724863366462,4.00747,2495.4,2494.7,4.00849]
["bitfinex","ETHUSD",1724863366463,4.00745,2495.4,2494.8,0.53726848]
["bitfinex","ETHUSD",1724863366676,1.1155032,2496.1,2494.9,4.00806]
["bitfinex","ETHUSD",1724863366677,1.1155032,2495.6,2494.9,4.00806]
["bitfinex","ETHUSD",1724863366879,4.0068,2495.8,2494.7,2.2778]
["bitfinex","ETHUSD",1724863367117,4.00658,2495.9,2495.3,4.00744]
["bitfinex","ETHUSD",1724863367313,6.36218,2496.0,2494.8,0.28404359]
["bitfinex","ETHUSD",1724863367314,4.00721,2495.5,2494.8,0.28404359]
["bitfinex","ETHUSD",1724863367471,4.00704,2495.7,2494.9,4.00808]
["bitfinex","ETHUSD",1724863367671,4.24217,2495.9,2494.8,0.28404359]
["bitfinex","ETHUSD",1724863367914,4.24217,2495.9,2494.6,4.00859]
["bitfinex","ETHUSD",1724863367915,4.00779,2495.2,2494.6,4.00859]
["bitfinex","ETHUSD",1724863368103,4.00779,2495.2,2494.3,2.6804]
["bitfinex","ETHUSD",1724863368104,8.01492,2495.4,2494.9,0.05851664]
["bitfinex","ETHUSD",1724863368366,4.0068,2495.8,2494.9,0.08015274]
["bitfinex","ETHUSD",1724863368367,4.00682,2495.8,2494.9,0.08015274]
["bitfinex","ETHUSD",1724863368572,4.00682,2495.8,2494.1,4.00941]
["bitfinex","ETHUSD",1724863368573,4.00715,2495.6,2495.0,4.00793]
["bitfinex","ETHUSD",1724863368806,4.00713,2495.6,2494.8,4.00823]
["bitfinex","ETHUSD",1724863369006,4.00713,2495.6,2494.9,5.039343]
["bitfinex","ETHUSD",1724863369167,4.00732,2495.5,2494.9,5.039343]
["bitfinex","ETHUSD",1724863369371,2.3557,2496.0,2495.3,4.00738]
["bitfinex","ETHUSD",1724863369703,8.01357,2495.8,2495.4,0.05803517]
["bitfinex","ETHUSD",1724863369882,6.36219,2496.0,2495.4,0.05803517]
["bitfinex","ETHUSD",1724863370088,4.00659,2495.9,2495.4,0.05803517]
["bitfinex","ETHUSD",1724863370306,3.0,2496.2,2495.5,4.00711]
["bitfinex","ETHUSD",1724863370307,4.00617,2496.2,2495.5,4.00711]
["bitfinex","ETHUSD",1724863370611,1.0,2496.8,2496.0,4.00631]
["bitfinex","ETHUSD",1724863370842,1.0,2496.8,2496.1,4.06359144]
["bitfinex","ETHUSD",1724863371058,1.0,2496.8,2496.1,0.05736144]
["bitfinex","ETHUSD",1724863371059,6.30436,2496.4,2496.1,0.05736144]
["bitfinex","ETHUSD",1724863371332,4.00597,2496.3,2495.7,8.01353]
["bitfinex","ETHUSD",1724863371532,4.00597,2496.3,2496.2,0.05726522]
["bitfinex","ETHUSD",1724863371844,6.30436,2496.4,2494.8,2.3891]
["bitfinex","ETHUSD",1724863371845,4.00616,2496.2,2494.8,2.3891]
["bitfinex","ETHUSD",1724863372046,2.2985,2496.4,2495.3,4.00738]
["bitfinex","ETHUSD",1724863372047,4.00657,2495.9,2495.3,4.00738]
["bitfinex","ETHUSD",1724863372195,4.00641,2496.0,2495.4,4.00728]
["bitfinex","ETHUSD",1724863372895,4.00677,2495.8,2495.3,4.00738]
["bitfinex","ETHUSD",1724863373135,8.01296,2496.0,2495.3,4.00738]
["bitfinex","ETHUSD",1724863373308,4.00659,2495.9,2495.3,4.00738]
["bitfinex","ETHUSD",1724863373606,4.00641,2496.0,2495.4,4.00736]
["bitfinex","ETHUSD",1724863373802,4.00641,2496.0,2495.5,4.00718]
["bitfinex","ETHUSD",1724863373994,4.00619,2496.2,2495.5,4.00705]
["bitfinex","ETHUSD",1724863374511,4.00658,2495.9,2495.3,8.01481]
["bitfinex","ETHUSD",1724863375174,4.00626,2496.1,2495.5,4.0072]
["bitfinex","ETHUSD",1724863375443,4.00642,2496.0,2495.5,4.0072]
["bitfinex","ETHUSD",1724863375894,4.00642,2496.0,2495.5,4.00712]
["bitfinex","ETHUSD",1724863376101,4.00666,2495.9,2495.3,4.00744]
["bitfinex","ETHUSD",1724863376406,4.00642,2496.0,2495.3,4.00742]
["bitfinex","ETHUSD",1724863376610,4.00642,2496.0,2495.4,4.00736]
["bitfinex","ETHUSD",1724863376941,4.00642,2496.0,2495.5,4.0072]
["bitfinex","ETHUSD",1724863377143,4.00665,2495.9,2495.3,4.00737]
["bitfinex","ETHUSD",1724863377831,6.30429,2496.4,2495.1,4.41037]
["bitfinex","ETHUSD",1724863377832,4.00681,2495.8,2495.1,4.41037]
["bitfinex","ETHUSD",1724863378039,2.2828,2497.1,2495.5,2.2814]
["bitfinex","ETHUSD",1724863378208,4.00538,2496.7,2495.6,0.48272289]
["bitfinex","ETHUSD",1724863378533,4.00612,2496.2,2495.6,4.40952]
["bitfinex","ETHUSD",1724863378694,4.00625,2496.1,2495.5,4.00717]
["bitfinex","ETHUSD",1724863378894,4.00608,2496.3,2495.6,4.00691]
["bitfinex","ETHUSD",1724863379125,6.28851,2496.5,2495.8,4.0067]
["bitfinex","ETHUSD",1724863379338,4.00564,2496.5,2495.9,4.00646]
["bitfinex","ETHUSD",1724863379502,4.00546,2496.6,2495.8,4.00663]
["bitfinex","ETHUSD",1724863379729,4.00546,2496.6,2495.4,0.2684]
["bitfinex","ETHUSD",1724863379730,4.00638,2496.1,2495.5,4.00709]
["bitfinex","ETHUSD",1724863379931,2.3591,2496.2,2495.4,0.4026]
["bitfinex","ETHUSD",1724863380243,4.00602,2496.3,2495.7,4.00676]
["bitfinex","ETHUSD",1724863380443,4.00602,2496.3,2495.5,4.0071]
["bitfinex","ETHUSD",1724863380444,4.00626,2496.1,2495.5,4.00706]
["bitfinex","ETHUSD",1724863380667,4.00626,2496.1,2495.4,0.4026]
["bitfinex","ETHUSD",1724863380868,4.00632,2496.1,2495.4,0.4026]
["bitfinex","ETHUSD",1724863381365,8.0127,2496.1,2495.5,4.00705]
["bitfinex","ETHUSD",1724863381571,8.0127,2496.1,2495.6,4.00701]
["bitfinex","ETHUSD",1724863381572,4.00632,2496.1,2495.6,4.00701]
["bitfinex","ETHUSD",1724863381934,4.00604,2496.3,2495.7,0.05747356]
["bitfinex","ETHUSD",1724863382166,2.4365,2496.5,2495.7,0.08013635]
["bitfinex","ETHUSD",1724863382360,2.4365,2496.5,2495.9,4.00647]
["bitfinex","ETHUSD",1724863382566,2.4365,2496.5,2495.8,0.05737732]
["bitfinex","ETHUSD",1724863382794,2.4365,2496.5,2496.0,0.05718484]
["bitfinex","ETHUSD",1724863382975,6.44219,2496.5,2495.9,0.05728108]
["bitfinex","ETHUSD",1724863383189,6.44212,2496.5,2496.1,0.05708862]
["bitfinex","ETHUSD",1724863383395,6.44212,2496.5,2496.0,0.05718484]
["bitfinex","ETHUSD",1724863383596,2.4365,2496.5,2496.2,0.0569924]
["bitfinex","ETHUSD",1724863383903,6.44223,2496.5,2496.3,0.0568962]
["bitfinex","ETHUSD",1724863384075,6.44223,2496.5,2495.9,4.00641]
["bitfinex","ETHUSD",1724863384076,2.4365,2496.5,2495.9,4.00641]
["bitfinex","ETHUSD",1724863384286,6.44211,2496.5,2495.9,8.01282]
["bitfinex","ETHUSD",1724863384484,1.0,2496.8,2496.4,4.00572]
["bitfinex","ETHUSD",1724863385011,1.0,2496.8,2496.5,0.0567038]
["bitfinex","ETHUSD",1724863385369,1.0,2496.8,2496.7,14.29144]
["bitfinex","ETHUSD",1724863385566,6.3974,2498.6,2497.3,8.00864]
["bitfinex","ETHUSD",1724863385812,4.0028,2498.3,2497.3,10.68684]
["bitfinex","ETHUSD",1724863386026,4.07096263,2499.3,2498.1,4.00289]
["bitfinex","ETHUSD",1724863386027,4.00219,2498.7,2498.1,4.00289]
["bitfinex","ETHUSD",1724863386306,3.90219,2498.7,2498.2,0.0550697]
["bitfinex","ETHUSD",1724863386515,0.41797009,2499.0,2498.2,0.0550697]
["bitfinex","ETHUSD",1724863386516,4.00235,2498.6,2498.2,0.0550697]
["bitfinex","ETHUSD",1724863386680,0.41797009,2498.6,2497.9,4.00322]
["bitfinex","ETHUSD",1724863386886,4.00256,2498.4,2498.3,0.05497364]
["bitfinex","ETHUSD",1724863387088,4.00308,2498.1,2497.3,6.68242]
["bitfinex","ETHUSD",1724863387304,4.00265,2498.4,2498.3,0.05497364]
["bitfinex","ETHUSD",1724863387608,4.00331,2498.0,2497.5,4.00398]
["bitfinex","ETHUSD",1724863387906,4.0032,2498.0,2497.4,4.00406]
["bitfinex","ETHUSD",1724863388085,4.00293,2498.2,2497.4,4.00406]
["bitfinex","ETHUSD",1724863388287,4.0035,2497.9,2497.3,4.00423]
["bitfinex","ETHUSD",1724863388622,4.00385,2497.6,2497.0,4.00472]
["bitfinex","ETHUSD",1724863388912,4.00385,2497.6,2497.0,4.00471]
["bitfinex","ETHUSD",1724863389074,4.00416,2497.4,2496.8,4.005]
["bitfinex","ETHUSD",1724863389277,4.00416,2497.4,2496.9,0.44076]
["bitfinex","ETHUSD",1724863389509,4.00416,2497.4,2496.7,0.4026]
["bitfinex","ETHUSD",1724863389747,4.00416,2497.4,2496.8,4.00498]
["bitfinex","ETHUSD",1724863390163,2.4567,2497.7,2496.4,4.00567]
["bitfinex","ETHUSD",1724863390325,8.00922,2497.2,2496.6,4.00543]
["bitfinex","ETHUSD",1724863390642,8.00924,2497.2,2496.6,4.00543]
["bitfinex","ETHUSD",1724863390851,2.4567,2497.7,2496.7,0.08010403]
["bitfinex","ETHUSD",1724863391004,2.4567,2497.7,2497.0,4.00479]
["bitfinex","ETHUSD",1724863391005,4.00394,2497.6,2497.0,4.00479]
["bitfinex","ETHUSD",1724863391205,2.4567,2497.7,2497.2,4.00447]
["bitfinex","ETHUSD",1724863391441,4.0036,2497.8,2497.3,4.00432]
["bitfinex","ETHUSD",1724863391603,4.0036,2497.8,2497.2,4.00438]
["bitfinex","ETHUSD",1724863391942,4.00385,2497.6,2497.1,0.400479]
["bitfinex","ETHUSD",1724863392142,4.0036,2497.8,2497.2,4.00434]
["bitfinex","ETHUSD",1724863392351,4.0036,2497.8,2496.7,6.32415]
["bitfinex","ETHUSD",1724863392352,4.00369,2497.7,2497.0,4.0047]
["bitfinex","ETHUSD",1724863392560,4.00321,2498.0,2496.9,4.00488]
["bitfinex","ETHUSD",1724863392720,4.0041,2497.5,2496.9,4.00488]
["bitfinex","ETHUSD",1724863392922,2.2802,2497.3,2496.4,0.4026]
["bitfinex","ETHUSD",1724863393158,2.2802,2497.3,2495.9,5.9523182]
["bitfinex","ETHUSD",1724863393159,4.00458,2497.2,2496.5,4.00559]
["bitfinex","ETHUSD",1724863393662,4.0049,2497.0,2496.4,4.00574]
["bitfinex","ETHUSD",1724863394007,4.00457,2497.2,2496.1,0.4026]
["bitfinex","ETHUSD",1724863394247,4.0045,2497.2,2496.7,4.00519]
["bitfinex","ETHUSD",1724863394624,4.0045,2497.2,2496.5,8.01105]
["bitfinex","ETHUSD",1724863394818,4.00481,2497.0,2496.5,4.00549]
["bitfinex","ETHUSD",1724863395239,4.00488,2497.0,2496.3,4.00588]
["bitfinex","ETHUSD",1724863395421,4.00488,2497.0,2496.4,4.0057]
["bitfinex","ETHUSD",1724863395823,4.00488,2497.0,2496.3,4.49778693]
["bitfinex","ETHUSD",1724863396026,4.00458,2497.2,2496.5,4.00552]
["bitfinex","ETHUSD",1724863396227,4.00458,2497.2,2496.7,4.00525]
["bitfinex","ETHUSD",1724863396735,8.00921,2497.2,2496.7,4.0052]
["bitfinex","ETHUSD",1724863396911,4.00464,2497.1,2496.5,8.011]
["bitfinex","ETHUSD",1724863397118,4.00464,2497.1,2496.5,4.0055]
["bitfinex","ETHUSD",1724863397317,4.00458,2497.2,2496.5,4.45524569]
["bitfinex","ETHUSD",1724863397634,4.00458,2497.2,2496.7,4.00527]
["bitfinex","ETHUSD",1724863397841,6.27241,2497.6,2496.5,4.45524569]
["bitfinex","ETHUSD",1724863398023,8.00979,2497.0,2496.6,0.05614952]
["bitfinex","ETHUSD",1724863398223,4.00505,2496.9,2496.6,0.05614952]
["bitfinex","ETHUSD",1724863398431,4.00505,2496.9,2496.3,4.00581]
["bitfinex","ETHUSD",1724863398628,4.00489,2497.0,2496.4,0.05634189]
["bitfinex","ETHUSD",1724863398629,4.00545,2496.6,2496.4,0.05634189]
["bitfinex","ETHUSD",1724863398856,0.05,2498.3,2496.6,4.00535]
["bitfinex","ETHUSD",1724863398857,4.00438,2497.3,2496.6,4.00535]
["bitfinex","ETHUSD",1724863399269,4.00438,2497.3,2496.7,0.05605334]
["bitfinex","ETHUSD",1724863399633,4.00457,2497.2,2496.7,0.05605334]
["bitfinex","ETHUSD",1724863399928,4.0045,2497.2,2496.7,0.05605334]
["bitfinex","ETHUSD",1724863400253,2.95300342,2497.4,2496.2,4.00593]
["bitfinex","ETHUSD",1724863400449,4.00522,2496.8,2496.3,0.0564381]
["bitfinex","ETHUSD",1724863400651,4.00522,2496.8,2496.3,4.00591]
["bitfinex","ETHUSD",1724863400962,9.49845,2497.4,2496.7,4.0052]
["bitfinex","ETHUSD",1724863401175,6.49845,2497.4,2496.8,4.00502]
["bitfinex","ETHUSD",1724863401361,4.00434,2497.3,2496.8,4.06097717]
["bitfinex","ETHUSD",1724863401532,4.00425,2497.4,2496.9,4.00495]
["bitfinex","ETHUSD",1724863401932,4.00425,2497.4,2497.0,0.05525216]
["bitfinex","ETHUSD",1724863402533,8.00852,2497.4,2497.0,0.05525216]
["bitfinex","ETHUSD",1724863402841,8.00852,2497.4,2496.8,4.45112972]
["bitfinex","ETHUSD",1724863402842,4.00425,2497.4,2497.1,0.05504153]
["bitfinex","ETHUSD",1724863403230,0.41943405,2497.5,2496.8,4.45112972]
["bitfinex","ETHUSD",1724863403231,0.41943405,2497.5,2497.0,0.08009355]
["bitfinex","ETHUSD",1724863403434,0.41943405,2497.5,2497.2,4.00448]
["bitfinex","ETHUSD",1724863403662,0.41943405,2497.5,2497.3,0.05482746]
["bitfinex","ETHUSD",1724863404071,0.41943405,2497.5,2497.0,4.08477387]
["bitfinex","ETHUSD",1724863404359,0.41943405,2497.5,2497.4,0.05473133]
["bitfinex","ETHUSD",1724863404737,0.41943405,2497.5,2497.2,4.00447]
["bitfinex","ETHUSD",1724863405053,0.41943405,2497.5,2497.3,0.05476205]
["bitfinex","ETHUSD",1724863405271,2.3586,2498.0,2497.4,4.00416]
["bitfinex","ETHUSD",1724863405573,4.00179,2498.9,2497.5,4.08398116]
["bitfinex","ETHUSD",1724863405574,4.42233628,2498.2,2497.5,4.08398116]
["bitfinex","ETHUSD",1724863405875,4.00336,2498.0,2497.4,0.05466047]
["bitfinex","ETHUSD",1724863406086,4.42231628,2498.2,2497.6,0.05446825]
["bitfinex","ETHUSD",1724863406373,4.42231628,2498.2,2497.7,4.00359]
["bitfinex","ETHUSD",1724863406577,4.42231628,2498.2,2497.7,4.05796215]
["bitfinex","ETHUSD",1724863406746,0.41934628,2498.2,2497.9,4.00322]
["bitfinex","ETHUSD",1724863406948,0.41934628,2498.2,2498.1,4.00304]
["bitfinex","ETHUSD",1724863407264,0.41934628,2498.2,2498.1,4.05658089]
["bitfinex","ETHUSD",1724863407443,0.41934628,2498.2,2498.1,0.05354089]
["bitfinex","ETHUSD",1724863407638,0.41934628,2498.2,2497.8,4.00351]
["bitfinex","ETHUSD",1724863407833,0.41934628,2498.2,2497.3,3.89895066]
["bitfinex","ETHUSD",1724863407834,4.00312,2498.1,2497.9,0.05352599]
["bitfinex","ETHUSD",1724863408074,3.2708497,2498.2,2497.2,4.00435]
["bitfinex","ETHUSD",1724863408274,4.00347,2497.9,2497.4,4.00414]
["bitfinex","ETHUSD",1724863408491,4.00384,2497.6,2497.0,6.3231]
["bitfinex","ETHUSD",1724863408653,4.0037,2497.7,2497.0,4.0047]
["bitfinex","ETHUSD",1724863408979,4.0037,2497.7,2497.2,4.00447]
["bitfinex","ETHUSD",1724863409279,6.81499628,2498.2,2497.5,4.00388]
["bitfinex","ETHUSD",1724863409485,4.42229628,2498.2,2497.6,4.08380671]
["bitfinex","ETHUSD",1724863409785,4.42229628,2498.2,2497.7,4.00356]
["bitfinex","ETHUSD",1724863409786,0.41934628,2498.2,2497.7,4.00356]
["bitfinex","ETHUSD",1724863409975,4.42230628,2498.2,2497.5,8.00779]
["bitfinex","ETHUSD",1724863410182,4.42230628,2498.2,2497.2,3.89895066]
["bitfinex","ETHUSD",1724863410183,4.00353,2497.8,2497.3,4.00422]
["bitfinex","ETHUSD",1724863410348,0.41934628,2498.2,2497.2,3.89895066]
["bitfinex","ETHUSD",1724863410349,4.0037,2497.7,2497.2,4.00448]
["bitfinex","ETHUSD",1724863410552,4.00338,2497.9,2497.3,4.00421]
["bitfinex","ETHUSD",1724863410738,4.00329,2498.0,2497.5,4.00396]
["bitfinex","ETHUSD",1724863410941,4.00314,2498.1,2497.5,4.00396]
["bitfinex","ETHUSD",1724863411149,0.41934628,2498.2,2497.8,4.00349]
["bitfinex","ETHUSD",1724863411463,4.42232628,2498.2,2497.5,8.00782]
["bitfinex","ETHUSD",1724863411675,4.42232628,2498.2,2497.3,2.92550312]
["bitfinex","ETHUSD",1724863411676,4.0032,2498.0,2497.4,4.00412]
["bitfinex","ETHUSD",1724863411980,8.00649,2498.0,2497.5,4.00398]
["bitfinex","ETHUSD",1724863412184,4.0032,2498.0,2497.5,3.50398]
["bitfinex","ETHUSD",1724863412384,4.42232628,2498.2,2497.5,3.50398]
["bitfinex","ETHUSD",1724863412570,0.41934628,2498.2,2497.5,3.50398]
["bitfinex","ETHUSD",1724863412893,4.00321,2498.0,2497.1,7.90348066]
["bitfinex","ETHUSD",1724863413188,4.71322091,2498.2,2497.6,0.05381427]
["bitfinex","ETHUSD",1724863413189,8.00736,2497.7,2497.6,0.05381427]
["bitfinex","ETHUSD",1724863413377,4.00368,2497.7,2497.1,4.00453]
["bitfinex","ETHUSD",1724863413578,4.00368,2497.7,2497.6,0.05386875]
["bitfinex","ETHUSD",1724863413773,4.00368,2497.7,2497.1,4.00451]
["bitfinex","ETHUSD",1724863414088,2.49,2498.1,2497.3,4.00431]
["bitfinex","ETHUSD",1724863414089,4.00346,2497.9,2497.3,4.00431]
["bitfinex","ETHUSD",1724863414284,4.00361,2497.8,2497.4,0.400431]
["bitfinex","ETHUSD",1724863414584,4.00346,2497.9,2497.4,4.05821642]
["bitfinex","ETHUSD",1724863414753,4.00346,2497.9,2497.4,0.05406642]
["bitfinex","ETHUSD",1724863414951,4.00392,2497.6,2497.4,0.05406642]
["bitfinex","ETHUSD",1724863415151,8.00785,2497.6,2497.0,4.0047]
["bitfinex","ETHUSD",1724863415345,4.29414463,2498.0,2496.8,10.27525066]
["bitfinex","ETHUSD",1724863415346,4.00427,2497.4,2496.8,10.27525066]
["bitfinex","ETHUSD",1724863415682,4.00427,2497.4,2496.8,11.47570093]
["bitfinex","ETHUSD",1724863415986,4.00427,2497.4,2496.7,4.00522]
["bitfinex","ETHUSD",1724863415987,4.0045,2497.2,2496.7,4.00522]
["bitfinex","ETHUSD",1724863416190,4.0045,2497.2,2496.4,9.63320271]
["bitfinex","ETHUSD",1724863416191,4.00504,2496.9,2496.4,7.90458066]
["bitfinex","ETHUSD",1724863416398,2.49,2497.5,2496.4,3.89895066]
["bitfinex","ETHUSD",1724863416399,4.00458,2497.2,2496.4,3.89895066]
["bitfinex","ETHUSD",1724863416565,8.00917,2497.2,2496.7,4.00527]
["bitfinex","ETHUSD",1724863416771,4.00437,2497.3,2496.8,4.00502]
["bitfinex","ETHUSD",1724863417168,4.00437,2497.3,2496.6,4.00541]
["bitfinex","ETHUSD",1724863417359,4.00472,2497.1,2496.6,4.00541]
["bitfinex","ETHUSD",1724863417692,4.00495,2497.0,2496.4,7.90461066]
["bitfinex","ETHUSD",1724863417895,4.00497,2496.9,2496.4,7.90461066]
["bitfinex","ETHUSD",1724863418195,4.00497,2496.9,2496.4,9.09566973]
["bitfinex","ETHUSD",1724863418354,4.00497,2496.9,2496.4,13.10133973]
["bitfinex","ETHUSD",1724863418553,4.25319,2497.4,2496.6,4.00544]
["bitfinex","ETHUSD",1724863418554,4.00453,2497.2,2496.6,4.00544]
["bitfinex","ETHUSD",1724863418751,8.00911,2497.2,2496.6,4.00535]
["bitfinex","ETHUSD",1724863418983,8.00911,2497.2,2496.5,5.31573397]
["bitfinex","ETHUSD",1724863418984,4.00482,2497.0,2496.5,5.31573397]
["bitfinex","ETHUSD",1724863419352,4.00423,2497.4,2496.2,4.00597]
["bitfinex","ETHUSD",1724863419688,4.00488,2497.0,2496.5,4.0056]
["bitfinex","ETHUSD",1724863419890,0.29488034,2497.4,2496.5,4.00559]
["bitfinex","ETHUSD",1724863420191,2.49,2497.5,2497.0,4.00471]
["bitfinex","ETHUSD",1724863420367,2.49,2497.5,2496.9,4.00495]
["bitfinex","ETHUSD",1724863420705,2.49,2497.5,2497.1,4.00458]
["bitfinex","ETHUSD",1724863420990,2.49,2497.5,2496.7,2.4334]
["bitfinex","ETHUSD",1724863420991,0.4193885,2497.6,2497.2,4.00438]
["bitfinex","ETHUSD",1724863421396,0.4193885,2497.6,2497.2,8.00878]
["bitfinex","ETHUSD",1724863421606,0.4193885,2497.6,2497.4,4.00414]
["bitfinex","ETHUSD",1724863421892,0.4193885,2497.6,2497.5,8.08807786]
["bitfinex","ETHUSD",1724863422662,0.4193885,2497.6,2497.5,4.004]
["bitfinex","ETHUSD",1724863424020,0.4193885,2497.6,2497.4,4.0041]
["bitfinex","ETHUSD",1724863424388,0.4193885,2497.6,2496.9,4.00486]
["bitfinex","ETHUSD",1724863424389,4.00401,2497.5,2496.9,4.00486]
["bitfinex","ETHUSD",1724863424624,4.00424,2497.4,2496.9,4.00486]
["bitfinex","ETHUSD",1724863424788,6.35511,2497.7,2497.2,4.00448]
["bitfinex","ETHUSD",1724863424992,6.35511,2497.7,2497.2,8.00879]
["bitfinex","ETHUSD",1724863425232,2.3513,2497.7,2497.3,4.00424]
["bitfinex","ETHUSD",1724863425791,2.3513,2497.7,2497.2,4.00439]
["bitfinex","ETHUSD",1724863425996,2.3513,2497.7,2497.3,4.00432]
["bitfinex","ETHUSD",1724863426237,4.00389,2497.6,2497.1,4.00462]
["bitfinex","ETHUSD",1724863427025,2.3513,2497.7,2497.2,4.00439]
["bitfinex","ETHUSD",1724863427190,2.3513,2497.7,2497.2,4.00438]
["bitfinex","ETHUSD",1724863427393,4.42266538,2498.0,2497.5,4.0039]
["bitfinex","ETHUSD",1724863427394,2.68736538,2498.0,2497.5,4.0039]
["bitfinex","ETHUSD",1724863427592,2.268,2498.0,2497.2,4.00439]
["bitfinex","ETHUSD",1724863427795,4.00337,2497.9,2497.4,4.00401]
["bitfinex","ETHUSD",1724863428105,4.00364,2497.8,2497.5,0.05203954]
["bitfinex","ETHUSD",1724863428309,4.00364,2497.8,2497.2,4.00439]
["bitfinex","ETHUSD",1724863428613,4.00364,2497.8,2497.6,0.05194344]
["bitfinex","ETHUSD",1724863428936,4.00364,2497.8,2497.7,0.05184733]
["bitfinex","ETHUSD",1724863429230,2.268,2498.0,2497.7,0.05184733]
["bitfinex","ETHUSD",1724863429407,6.49813,2498.0,2497.4,4.00405]
["bitfinex","ETHUSD",1724863429609,2.4948,2498.0,2497.8,0.05175124]
["bitfinex","ETHUSD",1724863429857,2.4948,2498.0,2497.0,4.40738]
["bitfinex","ETHUSD",1724863429858,4.00355,2497.8,2497.2,4.00438]
["bitfinex","ETHUSD",1724863430141,10.27464,2498.0,2497.3,4.05655178]
["bitfinex","ETHUSD",1724863430289,6.27129,2498.0,2497.4,4.00414]
["bitfinex","ETHUSD",1724863430489,2.268,2498.0,2497.5,4.00386]
["bitfinex","ETHUSD",1724863430732,2.268,2498.0,2497.6,4.00383]
["bitfinex","ETHUSD",1724863430930,2.268,2498.0,2497.7,4.00365]
["bitfinex","ETHUSD",1724863431149,2.268,2498.0,2497.7,0.05198883]
["bitfinex","ETHUSD",1724863431856,4.00352,2497.8,2497.7,0.05198883]
["bitfinex","ETHUSD",1724863432013,4.00352,2497.8,2497.2,4.00437]
["bitfinex","ETHUSD",1724863432210,4.00352,2497.8,2497.3,4.00431]
["bitfinex","ETHUSD",1724863432414,4.00352,2497.8,2497.3,4.05668327]
["bitfinex","ETHUSD",1724863433012,8.00715,2497.8,2497.3,0.05237327]
["bitfinex","ETHUSD",1724863433373,4.00395,2497.6,2497.0,7.90366066]
["bitfinex","ETHUSD",1724863433520,4.00395,2497.6,2497.4,0.05225538]
["bitfinex","ETHUSD",1724863433719,4.00395,2497.6,2497.0,8.00942]
["bitfinex","ETHUSD",1724863434071,4.00395,2497.6,2496.8,4.00501]
["bitfinex","ETHUSD",1724863434213,4.00395,2497.6,2496.9,4.0049]
["bitfinex","ETHUSD",1724863434410,4.00394,2497.6,2497.0,4.0047]
["bitfinex","ETHUSD",1724863434920,4.00394,2497.6,2497.1,0.05261997]
["bitfinex","ETHUSD",1724863435559,4.00361,2497.8,2497.2,4.00437]
["bitfinex","ETHUSD",1724863435721,4.00369,2497.7,2497.2,0.05252383]
["bitfinex","ETHUSD",1724863436337,4.00361,2497.8,2497.2,0.05252383]
["bitfinex","ETHUSD",1724863436530,8.00727,2497.8,2497.2,4.05691383]
["bitfinex","ETHUSD",1724863437134,4.00361,2497.8,2497.2,4.05691383]
["bitfinex","ETHUSD",1724863437863,4.00361,2497.8,2497.3,4.00431]
["bitfinex","ETHUSD",1724863438070,4.00361,2497.8,2497.4,0.05233158]
["bitfinex","ETHUSD",1724863438564,4.0036,2497.8,2497.4,0.05233158]
["bitfinex","ETHUSD",1724863438770,4.004,2497.5,2497.4,0.05233158]
["bitfinex","ETHUSD",1724863439002,4.00457,2497.2,2496.7,4.00517]
["bitfinex","ETHUSD",1724863439171,4.00442,2497.3,2496.7,4.00517]
["bitfinex","ETHUSD",1724863439469,4.00449,2497.2,2496.7,4.00517]
["bitfinex","ETHUSD",1724863441040,4.0045,2497.2,2496.5,4.00548]
["bitfinex","ETHUSD",1724863441275,4.00489,2497.0,2496.5,4.00548]
["bitfinex","ETHUSD",1724863441573,2.2665,2497.5,2496.7,2.3504]
["bitfinex","ETHUSD",1724863441775,8.00754,2497.7,2497.1,4.0045]
["bitfinex","ETHUSD",1724863441939,4.00376,2497.7,2496.8,0.72573787]
["bitfinex","ETHUSD",1724863442343,4.00376,2497.7,2497.2,4.00439]
["bitfinex","ETHUSD",1724863442545,4.00376,2497.7,2497.1,4.00463]
["bitfinex","ETHUSD",1724863442749,4.00376,2497.7,2497.0,4.0047]
["bitfinex","ETHUSD",1724863442750,4.00385,2497.6,2497.0,4.0047]
["bitfinex","ETHUSD",1724863442948,8.00813,2497.5,2497.0,4.0047]
["bitfinex","ETHUSD",1724863443154,8.00813,2497.5,2497.1,0.05303363]
["bitfinex","ETHUSD",1724863443379,8.00814,2497.5,2497.1,0.05303363]
["bitfinex","ETHUSD",1724863443549,4.00403,2497.5,2497.1,0.05303363]
["bitfinex","ETHUSD",1724863443951,4.00349,2497.9,2497.2,4.00445]
["bitfinex","ETHUSD",1724863444140,4.00349,2497.9,2497.3,4.00432]
["bitfinex","ETHUSD",1724863444141,4.0036,2497.8,2497.3,4.00432]
["bitfinex","ETHUSD",1724863444349,2.2675,2498.1,2497.3,0.05284135]
["bitfinex","ETHUSD",1724863444663,4.00331,2498.0,2497.4,0.05274523]
["bitfinex","ETHUSD",1724863444872,4.00361,2497.8,2497.2,4.00436]
["bitfinex","ETHUSD",1724863445195,4.00336,2497.9,2497.3,0.05284135]
["bitfinex","ETHUSD",1724863445477,4.00336,2497.9,2497.4,4.00414]
["bitfinex","ETHUSD",1724863445681,4.00336,2497.9,2497.5,0.05264911]
["bitfinex","ETHUSD",1724863445877,4.0034,2497.9,2497.5,0.05264911]
["bitfinex","ETHUSD",1724863446200,4.0034,2497.9,2497.2,4.00436]
["bitfinex","ETHUSD",1724863446201,4.00394,2497.6,2497.1,4.00464]
["bitfinex","ETHUSD",1724863446341,4.0042,2497.4,2496.8,4.40758]
["bitfinex","ETHUSD",1724863446540,4.0042,2497.4,2496.9,4.00488]
["bitfinex","ETHUSD",1724863446778,4.00415,2497.5,2496.9,4.00488]
["bitfinex","ETHUSD",1724863446942,4.00415,2497.5,2497.0,4.00476]
["bitfinex","ETHUSD",1724863447143,4.00415,2497.5,2497.0,4.0048]
["bitfinex","ETHUSD",1724863447339,4.0036,2497.8,2497.3,4.00431]
["bitfinex","ETHUSD",1724863447565,8.00694,2497.9,2497.3,4.00431]
["bitfinex","ETHUSD",1724863447876,8.00694,2497.9,2497.2,4.00444]
["bitfinex","ETHUSD",1724863447877,4.00354,2497.8,2497.4,4.00416]
["bitfinex","ETHUSD",1724863448077,4.00347,2497.9,2497.4,8.00824]
["bitfinex","ETHUSD",1724863448279,2.316,2498.0,2497.4,4.00406]
["bitfinex","ETHUSD",1724863448280,6.31923,2498.0,2497.4,4.00406]
["bitfinex","ETHUSD",1724863448453,3.0,2498.2,2497.5,0.08007751]
["bitfinex","ETHUSD",1724863448660,0.41932234,2498.6,2498.0,4.00311]
["bitfinex","ETHUSD",1724863448853,4.00218,2498.7,2498.2,8.00572]
["bitfinex","ETHUSD",1724863449184,4.00218,2498.7,2498.1,4.00304]
["bitfinex","ETHUSD",1724863449745,2.316,2498.8,2498.2,0.08005681]
["bitfinex","ETHUSD",1724863449959,4.00021,2499.9,2497.7,0.66036775]
["bitfinex","ETHUSD",1724863449960,4.00028,2499.9,2498.3,0.55]
["bitfinex","ETHUSD",1724863450152,2.73516801,2500.1,2499.5,4.00064]
["bitfinex","ETHUSD",1724863450358,4.00013,2500.0,2499.4,4.00092]
["bitfinex","ETHUSD",1724863450659,4.00016,2499.9,2499.1,8.40526]
["bitfinex","ETHUSD",1724863450863,2.316,2500.1,2499.1,4.40392]
["bitfinex","ETHUSD",1724863451093,4.00059,2499.7,2499.1,4.00132]
["bitfinex","ETHUSD",1724863451403,0.50619618,2499.7,2499.2,4.00127]
["bitfinex","ETHUSD",1724863451903,0.50619618,2499.7,2498.9,4.00169]
["bitfinex","ETHUSD",1724863452086,2.316,2499.6,2498.7,6.49959]
["bitfinex","ETHUSD",1724863452288,8.00237,2499.3,2498.7,4.00206]
["bitfinex","ETHUSD",1724863452583,8.00237,2499.3,2498.5,4.00225]
["bitfinex","ETHUSD",1724863452584,4.00154,2499.1,2498.5,4.00225]
["bitfinex","ETHUSD",1724863452786,0.50619618,2499.2,2498.5,4.00225]
["bitfinex","ETHUSD",1724863453000,4.00115,2499.3,2498.7,4.00206]
["bitfinex","ETHUSD",1724863453304,4.00115,2499.3,2498.5,5.09276]
["bitfinex","ETHUSD",1724863453305,4.00145,2499.1,2498.5,5.09276]
["bitfinex","ETHUSD",1724863453459,4.00194,2498.8,2498.2,4.00285]
["bitfinex","ETHUSD",1724863453672,4.00176,2498.9,2498.3,4.00261]
["bitfinex","ETHUSD",1724863453877,4.00195,2498.8,2498.3,4.00261]
["bitfinex","ETHUSD",1724863454402,6.82388618,2499.0,2497.9,8.40914]
["bitfinex","ETHUSD",1724863454403,4.00257,2498.4,2497.9,8.40914]
["bitfinex","ETHUSD",1724863454576,4.00229,2498.6,2497.9,4.40586]
["bitfinex","ETHUSD",1724863454933,4.00242,2498.5,2497.9,8.40912]
["bitfinex","ETHUSD",1724863455128,4.00229,2498.6,2498.0,4.00304]
["bitfinex","ETHUSD",1724863455411,4.002,2498.8,2498.2,4.00276]
["bitfinex","ETHUSD",1724863455708,4.00251,2498.5,2497.9,5.246792]
["bitfinex","ETHUSD",1724863455867,4.00251,2498.5,2497.9,8.40913]
["bitfinex","ETHUSD",1724863456070,4.00251,2498.5,2497.9,4.40586]
["bitfinex","ETHUSD",1724863456517,2.383,2499.4,2498.0,2.867886]
["bitfinex","ETHUSD",1724863456670,4.00169,2499.0,2498.4,4.00254]
["bitfinex","ETHUSD",1724863456870,8.00338,2499.0,2498.4,4.00246]
["bitfinex","ETHUSD",1724863457108,8.00339,2499.0,2498.4,4.00246]
["bitfinex","ETHUSD",1724863457294,4.00193,2498.8,2498.1,4.00295]
["bitfinex","ETHUSD",1724863457609,4.00161,2499.0,2498.4,4.00254]
["bitfinex","ETHUSD",1724863457807,4.00161,2499.0,2498.4,4.803064]
["bitfinex","ETHUSD",1724863458016,0.2383,2499.3,2498.1,4.00295]
["bitfinex","ETHUSD",1724863458322,8.00371,2498.9,2498.3,4.0027]
["bitfinex","ETHUSD",1724863458613,6.38432,2499.2,2498.6,4.00214]
["bitfinex","ETHUSD",1724863459113,6.38432,2499.2,2498.7,0.05118069]
["bitfinex","ETHUSD",1724863459478,4.00163,2499.0,2498.5,4.00236]
["bitfinex","ETHUSD",1724863459677,4.00163,2499.0,2498.6,0.05127671]
["bitfinex","ETHUSD",1724863459872,6.38432,2499.2,2498.6,4.05349671]
["bitfinex","ETHUSD",1724863460109,4.00132,2499.2,2498.7,4.00205]
["bitfinex","ETHUSD",1724863460312,6.4106,2499.5,2498.8,0.08003495]
["bitfinex","ETHUSD",1724863460610,1.0,2499.8,2499.3,4.00097]
["bitfinex","ETHUSD",1724863460782,1.0,2499.8,2499.6,4.00059]
["bitfinex","ETHUSD",1724863460993,1.0,2499.8,2499.5,4.0007]
["bitfinex","ETHUSD",1724863461210,1.0,2499.8,2499.7,0.04995431]
["bitfinex","ETHUSD",1724863461408,1.0,2499.8,2499.6,4.13065437]
["bitfinex","ETHUSD",1724863461741,1.0,2499.8,2499.7,0.04995431]
["bitfinex","ETHUSD",1724863461897,6.40937,2500.3,2499.7,0.04995431]
["bitfinex","ETHUSD",1724863462706,6.40937,2500.3,2499.7,4.05041431]
["bitfinex","ETHUSD",1724863463248,6.40937,2500.3,2499.7,0.04995431]
["bitfinex","ETHUSD",1724863463249,3.99977,2500.2,2499.7,0.04995431]
["bitfinex","ETHUSD",1724863463545,4.00032,2499.8,2499.7,0.04995431]
["bitfinex","ETHUSD",1724863463839,3.95032,2499.8,2499.1,4.00133]
["bitfinex","ETHUSD",1724863463997,3.95032,2499.8,2499.7,0.04995431]
["bitfinex","ETHUSD",1724863464198,4.00052,2499.7,2499.2,0.671023]
["bitfinex","ETHUSD",1724863464442,4.00065,2499.6,2499.2,0.671023]
["bitfinex","ETHUSD",1724863464835,3.95032,2499.8,2499.2,0.671023]
["bitfinex","ETHUSD",1724863465022,3.99972,2500.2,2499.2,0.671023]
["bitfinex","ETHUSD",1724863465023,8.00154,2499.6,2499.2,0.671023]
["bitfinex","ETHUSD",1724863465330,3.99989,2500.1,2499.1,4.00133]
["bitfinex","ETHUSD",1724863465331,4.00056,2499.7,2499.1,4.00133]
["bitfinex","ETHUSD",1724863465735,4.00073,2499.6,2499.1,4.00133]
["bitfinex","ETHUSD",1724863465939,4.00082,2499.5,2498.7,2.7089]
["bitfinex","ETHUSD",1724863466114,8.00118,2499.7,2498.9,4.0016]
["bitfinex","ETHUSD",1724863466442,8.00118,2499.7,2499.1,4.00142]
["bitfinex","ETHUSD",1724863466443,4.00076,2499.6,2499.1,4.00142]
["bitfinex","ETHUSD",1724863466599,4.00048,2499.7,2499.0,0.40016]
["bitfinex","ETHUSD",1724863466801,4.00048,2499.7,2498.9,4.00175]
["bitfinex","ETHUSD",1724863466802,4.00081,2499.5,2498.9,4.00175]
["bitfinex","ETHUSD",1724863467026,4.00081,2499.5,2499.0,0.4482762]
["bitfinex","ETHUSD",1724863467027,4.0011,2499.4,2499.0,0.4482762]
["bitfinex","ETHUSD",1724863467200,4.00081,2499.5,2499.0,0.4482762]
["bitfinex","ETHUSD",1724863467399,4.00103,2499.4,2498.9,4.00173]
["bitfinex","ETHUSD",1724863467737,8.00172,2499.5,2498.9,4.00165]
["bitfinex","ETHUSD",1724863467896,8.00174,2499.5,2499.0,0.4482662]
["bitfinex","ETHUSD",1724863468098,4.00084,2499.5,2499.0,0.4482662]
["bitfinex","ETHUSD",1724863468311,4.00084,2499.5,2498.9,4.00175]
["bitfinex","ETHUSD",1724863468651,2.366,2501.0,2500.5,3.99909]
["bitfinex","ETHUSD",1724863468955,7.99639,2501.2,2500.5,3.99905]
["bitfinex","ETHUSD",1724863469097,3.99819,2501.2,2500.5,7.99814]
["bitfinex","ETHUSD",1724863469297,3.99818,2501.2,2500.5,4.07902515]
["bitfinex","ETHUSD",1724863469614,3.99818,2501.2,2500.1,3.9998]
["bitfinex","ETHUSD",1724863469615,3.99865,2500.9,2500.1,3.99972]
["bitfinex","ETHUSD",1724863469800,3.99865,2500.9,2500.2,3.99953]
["bitfinex","ETHUSD",1724863469997,3.99888,2500.7,2500.2,4.96963323]
["bitfinex","ETHUSD",1724863470312,3.99887,2500.8,2500.3,3.99951]
["bitfinex","ETHUSD",1724863470513,3.99865,2500.9,2500.1,3.99972]
["bitfinex","ETHUSD",1724863470750,3.99865,2500.9,2500.3,3.99943]
["bitfinex","ETHUSD",1724863471044,3.99835,2501.1,2500.6,3.99892]
["bitfinex","ETHUSD",1724863471845,3.99835,2501.1,2500.4,3.99923]
["bitfinex","ETHUSD",1724863471846,3.9986,2500.9,2500.4,3.99923]
["bitfinex","ETHUSD",1724863472012,7.99672,2501.1,2500.5,3.99917]
["bitfinex","ETHUSD",1724863472342,3.9984,2501.0,2500.5,3.99915]
["bitfinex","ETHUSD",1724863472656,3.9984,2501.0,2500.4,3.9992]
["bitfinex","ETHUSD",1724863472939,6.36402,2501.3,2500.5,4.48768561]
["bitfinex","ETHUSD",1724863473155,6.36402,2501.3,2500.6,3.99893]
["bitfinex","ETHUSD",1724863473156,3.84825,2501.1,2500.6,3.99893]
["bitfinex","ETHUSD",1724863473322,6.36402,2501.3,2500.6,4.85220267]
["bitfinex","ETHUSD",1724863473501,6.36402,2501.3,2500.6,4.04751553]
["bitfinex","ETHUSD",1724863473841,6.36402,2501.3,2500.6,4.04756553]
["bitfinex","ETHUSD",1724863473842,3.99802,2501.3,2500.6,4.04756553]
["bitfinex","ETHUSD",1724863474155,7.99605,2501.3,2500.7,0.80467555]
["bitfinex","ETHUSD",1724863474299,7.99605,2501.3,2500.7,4.93192359]
["bitfinex","ETHUSD",1724863474300,3.99802,2501.3,2500.7,4.93192359]
["bitfinex","ETHUSD",1724863474502,2.4835,2501.6,2500.7,0.93313359]
["bitfinex","ETHUSD",1724863474704,3.99714,2501.8,2501.2,3.99797]
["bitfinex","ETHUSD",1724863474932,2.4835,2502.4,2500.8,2.55875917]
["bitfinex","ETHUSD",1724863474933,3.99754,2501.6,2501.3,0.0479146]
["bitfinex","ETHUSD",1724863475124,3.99754,2501.6,2500.8,6.47741]
["bitfinex","ETHUSD",1724863475125,3.99794,2501.3,2500.9,0.25587592]
["bitfinex","ETHUSD",1724863475329,3.99763,2501.5,2501.4,0.04781878]
["bitfinex","ETHUSD",1724863475498,3.99777,2501.4,2500.9,0.25587592]
["bitfinex","ETHUSD",1724863475714,3.99681,2502.0,2501.0,0.04820209]
["bitfinex","ETHUSD",1724863475715,3.99805,2501.3,2501.0,0.04820209]
["bitfinex","ETHUSD",1724863475927,3.99824,2501.1,2501.0,0.04820209]
["bitfinex","ETHUSD",1724863476112,3.99824,2501.1,2500.4,6.47805]
["bitfinex","ETHUSD",1724863476318,3.9986,2500.9,2500.5,0.440185]
["bitfinex","ETHUSD",1724863476544,3.99824,2501.1,2500.5,0.440185]
["bitfinex","ETHUSD",1724863476755,3.99841,2501.0,2500.5,0.440185]
["bitfinex","ETHUSD",1724863477102,3.99881,2500.8,2500.4,2.4788]
["bitfinex","ETHUSD",1724863477420,3.99881,2500.8,2500.1,2.8814]
["bitfinex","ETHUSD",1724863477615,3.99879,2500.8,2500.2,0.60147807]
["bitfinex","ETHUSD",1724863477831,3.99892,2500.7,2500.2,4.60113807]
["bitfinex","ETHUSD",1724863478050,2.4835,2501.5,2500.3,2.4788]
["bitfinex","ETHUSD",1724863478217,2.4835,2501.5,2500.6,3.99894]
["bitfinex","ETHUSD",1724863478403,3.99809,2501.2,2500.7,3.99877]
["bitfinex","ETHUSD",1724863478606,3.99802,2501.3,2500.7,3.99877]
["bitfinex","ETHUSD",1724863478846,3.99802,2501.3,2500.8,4.07859345]
["bitfinex","ETHUSD",1724863479007,3.99767,2501.5,2501.0,3.99831]
["bitfinex","ETHUSD",1724863479317,3.99731,2501.7,2501.2,3.99807]
["bitfinex","ETHUSD",1724863479515,3.99731,2501.7,2501.0,6.47718]
["bitfinex","ETHUSD",1724863479709,3.99731,2501.7,2501.1,4.07809669]
["bitfinex","ETHUSD",1724863479907,3.99696,2501.9,2501.2,3.99804]
["bitfinex","ETHUSD",1724863480152,3.99729,2501.7,2501.2,3.99795]
["bitfinex","ETHUSD",1724863480372,3.99745,2501.6,2501.2,0.68046767]
["bitfinex","ETHUSD",1724863480787,3.9976,2501.5,2500.8,3.99861]
["bitfinex","ETHUSD",1724863480988,3.997,2501.9,2500.7,0.399877]
["bitfinex","ETHUSD",1724863480989,3.99787,2501.4,2500.7,0.399877]
["bitfinex","ETHUSD",1724863481290,7.99512,2501.6,2500.8,3.99863]
["bitfinex","ETHUSD",1724863481493,3.99755,2501.6,2500.8,3.99862]
["bitfinex","ETHUSD",1724863481694,3.99755,2501.6,2501.0,3.99838]
["bitfinex","ETHUSD",1724863482005,3.99691,2502.0,2501.4,3.99766]
["bitfinex","ETHUSD",1724863482303,3.99691,2502.0,2501.5,0.399766]
["bitfinex","ETHUSD",1724863482304,3.99701,2501.9,2501.5,0.399766]
["bitfinex","ETHUSD",1724863482595,3.99691,2502.0,2501.4,3.99766]
["bitfinex","ETHUSD",1724863482894,6.35435,2502.3,2501.2,6.46973]
["bitfinex","ETHUSD",1724863483052,3.9973,2501.7,2501.2,6.46973]
["bitfinex","ETHUSD",1724863483472,3.9976,2501.5,2500.8,11.1567697]
["bitfinex","ETHUSD",1724863483706,3.99776,2501.4,2500.9,0.50864467]
["bitfinex","ETHUSD",1724863483994,3.99761,2501.5,2500.9,4.50717467]
["bitfinex","ETHUSD",1724863484198,2.3579,2501.8,2500.8,2.4718]
["bitfinex","ETHUSD",1724863484397,3.99791,2501.4,2500.8,2.4718]
["bitfinex","ETHUSD",1724863484598,3.99809,2501.2,2500.8,2.4718]
["bitfinex","ETHUSD",1724863485859,7.99627,2501.2,2500.8,2.4718]
["bitfinex","ETHUSD",1724863486059,3.99728,2501.7,2501.0,3.99833]
["bitfinex","ETHUSD",1724863486060,3.99737,2501.7,2501.0,3.99833]
["bitfinex","ETHUSD",1724863486299,3.99737,2501.7,2501.1,3.99815]
["bitfinex","ETHUSD",1724863486510,3.99737,2501.7,2500.6,0.4026]
["bitfinex","ETHUSD",1724863486511,2.3579,2502.1,2500.6,0.4026]
["bitfinex","ETHUSD",1724863486664,3.99833,2501.1,2500.5,2.4718]
["bitfinex","ETHUSD",1724863486872,3.99859,2500.9,2500.5,2.4718]
["bitfinex","ETHUSD",1724863487177,1.45392135,2501.0,2500.7,3.99878]
["bitfinex","ETHUSD",1724863487492,5.45172135,2501.4,2500.8,4.40656545]
["bitfinex","ETHUSD",1724863487699,5.45172135,2501.4,2500.8,3.99869]
["bitfinex","ETHUSD",1724863487900,5.45172135,2501.4,2500.8,0.07996486]
["bitfinex","ETHUSD",1724863488067,3.99818,2501.2,2500.9,0.04529277]
["bitfinex","ETHUSD",1724863488409,3.99818,2501.2,2500.6,4.646001]
["bitfinex","ETHUSD",1724863488615,3.99826,2501.1,2501.0,0.04531089]
["bitfinex","ETHUSD",1724863488783,3.99814,2501.2,2500.5,10.46996]
["bitfinex","ETHUSD",1724863488983,3.99814,2501.2,2501.0,0.04531089]
["bitfinex","ETHUSD",1724863488984,7.99633,2501.2,2501.0,0.04531089]
["bitfinex","ETHUSD",1724863489313,5.45206135,2501.2,2500.6,3.99901]
["bitfinex","ETHUSD",1724863489510,5.45206135,2501.2,2501.1,0.04521505]
["bitfinex","ETHUSD",1724863489967,3.99814,2501.2,2500.5,6.47086]
["bitfinex","ETHUSD",1724863490171,3.99827,2501.1,2500.5,7.517888]
["bitfinex","ETHUSD",1724863490503,3.0,2501.9,2500.5,7.517888]
["bitfinex","ETHUSD",1724863490504,6.41426,2502.4,2500.8,3.99865]
["bitfinex","ETHUSD",1724863490706,6.41426,2502.4,2500.9,0.71095617]
["bitfinex","ETHUSD",1724863490707,3.99763,2501.5,2500.9,0.71095617]
["bitfinex","ETHUSD",1724863490893,3.99802,2501.3,2500.7,2.3114]
["bitfinex","ETHUSD",1724863491204,3.99802,2501.3,2500.8,0.07996196]
["bitfinex","ETHUSD",1724863491408,3.99763,2501.5,2500.8,0.07996196]
["bitfinex","ETHUSD",1724863491580,3.99833,2501.1,2500.7,2.3114]
["bitfinex","ETHUSD",1724863491783,3.99833,2501.1,2500.6,3.99894]
["bitfinex","ETHUSD",1724863492518,3.99802,2501.3,2500.6,7.99788]
["bitfinex","ETHUSD",1724863492519,3.99808,2501.2,2500.6,7.99788]
["bitfinex","ETHUSD",1724863492685,3.99802,2501.3,2500.6,7.99785]
["bitfinex","ETHUSD",1724863492886,3.99769,2501.5,2500.7,0.839777]
["bitfinex","ETHUSD",1724863493193,3.99793,2501.3,2500.7,3.99886]
["bitfinex","ETHUSD",1724863493384,3.99793,2501.3,2500.7,3.99878]
["bitfinex","ETHUSD",1724863493574,3.99793,2501.3,2500.7,4.838559]
["bitfinex","ETHUSD",1724863493974,3.99793,2501.3,2500.7,8.837349]
["bitfinex","ETHUSD",1724863494174,3.99772,2501.5,2500.8,2.54886492]
["bitfinex","ETHUSD",1724863494368,3.99776,2501.4,2500.9,4.73715739]
["bitfinex","ETHUSD",1724863494603,3.99772,2501.5,2500.9,7.99686]
["bitfinex","ETHUSD",1724863494872,3.99772,2501.5,2500.9,3.99841]
["bitfinex","ETHUSD",1724863494873,3.99771,2501.5,2500.9,3.99841]
["bitfinex","ETHUSD",1724863495209,3.99776,2501.4,2500.9,4.07836897]
["bitfinex","ETHUSD",1724863495425,3.99771,2501.5,2501.0,0.6547269]
["bitfinex","ETHUSD",1724863495628,3.99729,2501.7,2501.2,3.99797]
["bitfinex","ETHUSD",1724863495911,3.99698,2501.9,2501.2,3.99797]
["bitfinex","ETHUSD",1724863496082,3.99728,2501.7,2501.2,3.99797]
["bitfinex","ETHUSD",1724863496470,3.99728,2501.7,2501.0,4.5483]
["bitfinex","ETHUSD",1724863496471,3.99755,2501.6,2501.0,3.9983]
["bitfinex","ETHUSD",1724863497389,3.99728,2501.7,2501.2,3.99807]
["bitfinex","ETHUSD",1724863497596,7.99464,2501.7,2501.2,3.99807]
["bitfinex","ETHUSD",1724863497799,3.99769,2501.5,2501.0,7.99662]
["bitfinex","ETHUSD",1724863498106,3.99744,2501.6,2501.1,3.99823]
["bitfinex","ETHUSD",1724863498313,3.99761,2501.5,2501.0,3.9983]
["bitfinex","ETHUSD",1724863498679,3.99761,2501.5,2501.0,7.99658]
["bitfinex","ETHUSD",1724863499131,3.99706,2501.9,2501.3,3.99779]
["bitfinex","ETHUSD",1724863499338,3.99712,2501.8,2501.4,0.399779]
["bitfinex","ETHUSD",1724863499648,7.99382,2502.0,2501.5,3.99759]
["bitfinex","ETHUSD",1724863499946,0.59208844,2502.5,2502.1,3.99655]
["bitfinex","ETHUSD",1724863500148,3.99481,2503.3,2502.7,3.99554]
["bitfinex","ETHUSD",1724863500305,2.3263,2503.5,2502.6,3.99575]
["bitfinex","ETHUSD",1724863500501,2.3263,2503.5,2502.7,0.07990528]
["bitfinex","ETHUSD",1724863500706,4.58668844,2503.4,2502.8,3.9955]
["bitfinex","ETHUSD",1724863500917,0.59208844,2503.4,2502.9,2.34740016]
["bitfinex","ETHUSD",1724863501112,0.55458844,2503.4,2503.0,0.23474002]
["bitfinex","ETHUSD",1724863501358,3.99433,2503.6,2503.1,0.07990064]
["bitfinex","ETHUSD",1724863501650,3.99465,2503.4,2503.1,0.04211191]
["bitfinex","ETHUSD",1724863501834,3.99414,2503.7,2503.1,0.04211191]
["bitfinex","ETHUSD",1724863502044,4.50800469,2503.8,2503.1,3.9949]
["bitfinex","ETHUSD",1724863502353,3.99428,2503.6,2502.9,2.2675]
["bitfinex","ETHUSD",1724863502502,3.99428,2503.6,2503.2,0.04181573]
["bitfinex","ETHUSD",1724863502952,0.51406469,2503.7,2502.9,6.26275]
["bitfinex","ETHUSD",1724863503104,0.51406469,2503.7,2503.3,0.04361367]
["bitfinex","ETHUSD",1724863503629,0.51406469,2503.7,2502.7,3.99556]
["bitfinex","ETHUSD",1724863503630,3.99467,2503.4,2502.7,3.99556]
["bitfinex","ETHUSD",1724863503804,3.99452,2503.5,2502.9,3.99534]
["bitfinex","ETHUSD",1724863504004,3.99458,2503.4,2502.7,7.99113]
["bitfinex","ETHUSD",1724863504304,2.83186469,2503.7,2502.8,0.643966]
["bitfinex","ETHUSD",1724863504305,3.99488,2503.2,2502.8,0.643966]
["bitfinex","ETHUSD",1724863504504,4.50871469,2503.4,2502.7,3.99561]
["bitfinex","ETHUSD",1724863504743,4.50871469,2503.4,2502.6,2.4441]
["bitfinex","ETHUSD",1724863504744,2.3178,2503.7,2502.8,0.643971]
["bitfinex","ETHUSD",1724863504911,2.3178,2503.7,2502.6,2.4441]
["bitfinex","ETHUSD",1724863504912,3.99476,2503.3,2502.6,2.4441]
["bitfinex","ETHUSD",1724863505249,3.99399,2503.8,2502.6,2.4441]
["bitfinex","ETHUSD",1724863505250,6.47086,2504.1,2502.9,3.99534]
["bitfinex","ETHUSD",1724863505447,6.47086,2504.1,2503.0,0.07989373]
["bitfinex","ETHUSD",1724863505448,4.99385,2503.9,2503.0,0.07989373]
["bitfinex","ETHUSD",1724863505607,3.99438,2503.6,2502.9,3.9953]
["bitfinex","ETHUSD",1724863505916,3.99437,2503.6,2503.0,0.39953]
["bitfinex","ETHUSD",1724863506330,4.99384,2503.9,2503.3,3.99461]
["bitfinex","ETHUSD",1724863506537,4.99384,2503.9,2502.8,2.3031]
["bitfinex","ETHUSD",1724863506538,3.99459,2503.4,2502.8,2.3031]
["bitfinex","ETHUSD",1724863506707,3.99459,2503.4,2502.9,0.423983]
["bitfinex","ETHUSD",1724863506906,1.0,2503.9,2503.4,3.99452]
["bitfinex","ETHUSD",1724863507232,3.99435,2503.6,2503.0,3.99514]
["bitfinex","ETHUSD",1724863507545,3.99418,2503.7,2502.9,3.300783]
["bitfinex","ETHUSD",1724863507722,1.0,2503.9,2503.2,3.99478]
["bitfinex","ETHUSD",1724863507917,1.0,2503.9,2503.3,3.99461]
["bitfinex","ETHUSD",1724863508122,4.99381,2503.9,2503.2,3.99478]
["bitfinex","ETHUSD",1724863508379,3.99407,2503.8,2503.2,3.99477]
["bitfinex","ETHUSD",1724863508859,1.0,2503.9,2503.3,3.99468]
["bitfinex","ETHUSD",1724863509007,1.0,2503.9,2503.7,3.99402]
["bitfinex","ETHUSD",1724863509211,1.0,2503.9,2503.8,16.27426254]
["bitfinex","ETHUSD",1724863509410,0.005,2504.1,2504.0,14.85763]
["bitfinex","ETHUSD",1724863510008,0.005,2504.1,2504.0,10.86402]
["bitfinex","ETHUSD",1724863510211,1e-05,2504.1,2504.0,16.51405889]
["bitfinex","ETHUSD",1724863510449,1e-05,2504.1,2504.0,19.91665889]
["bitfinex","ETHUSD",1724863510644,1e-05,2504.1,2504.0,17.46665889]
["bitfinex","ETHUSD",1724863510849,1e-05,2504.1,2504.0,12.92304889]
["bitfinex","ETHUSD",1724863511219,1e-05,2504.1,2504.0,4.53322889]
["bitfinex","ETHUSD",1724863511420,1e-05,2504.1,2503.6,3.99418]
["bitfinex","ETHUSD",1724863511622,1e-05,2504.1,2503.6,3.99413]
["bitfinex","ETHUSD",1724863511822,1e-05,2504.1,2503.9,3.99366]
["bitfinex","ETHUSD",1724863512024,1e-05,2504.1,2504.0,4.07347029]
["bitfinex","ETHUSD",1724863512252,1e-05,2504.1,2504.0,3.99361]
["bitfinex","ETHUSD",1724863512966,1e-05,2504.1,2503.7,3.99402]
["bitfinex","ETHUSD",1724863513135,1e-05,2504.1,2503.6,3.99417]
["bitfinex","ETHUSD",1724863513665,1e-05,2504.1,2503.2,3.99477]
["bitfinex","ETHUSD",1724863513666,3.99377,2503.9,2503.2,3.99477]
["bitfinex","ETHUSD",1724863513823,3.99377,2503.9,2503.2,1.032529]
["bitfinex","ETHUSD",1724863514023,3.99377,2503.9,2503.2,0.629929]
["bitfinex","ETHUSD",1724863514024,3.99409,2503.7,2503.2,0.629929]
["bitfinex","ETHUSD",1724863514279,3.99446,2503.5,2503.0,2.3043]
["bitfinex","ETHUSD",1724863514575,1e-05,2504.1,2503.7,3.99395]
["bitfinex","ETHUSD",1724863514734,1e-05,2504.1,2503.4,3.99452]
["bitfinex","ETHUSD",1724863514922,3.99438,2503.6,2503.1,0.2728283]
["bitfinex","ETHUSD",1724863515121,3.99461,2503.4,2502.9,3.99526]
["bitfinex","ETHUSD",1724863515565,3.99468,2503.4,2503.0,0.06010898]
["bitfinex","ETHUSD",1724863515875,2.3429,2504.0,2502.3,3.9963]
["bitfinex","ETHUSD",1724863516023,3.99406,2503.8,2503.1,0.05922615]
["bitfinex","ETHUSD",1724863516224,3.99403,2503.8,2503.2,3.99478]
["bitfinex","ETHUSD",1724863516535,3.99403,2503.8,2503.3,0.45841712]
["bitfinex","ETHUSD",1724863516879,2.3429,2504.0,2503.3,0.05893912]
["bitfinex","ETHUSD",1724863516880,6.33658,2504.0,2503.3,0.05893912]
["bitfinex","ETHUSD",1724863517166,3.99352,2504.1,2503.5,3.99439]
["bitfinex","ETHUSD",1724863517350,3.99383,2503.9,2503.3,0.05893912]
["bitfinex","ETHUSD",1724863517555,3.99408,2503.7,2503.6,0.05850867]
["bitfinex","ETHUSD",1724863517755,3.99408,2503.7,2503.1,3.99495]
["bitfinex","ETHUSD",1724863517964,3.99408,2503.7,2503.6,0.05850867]
["bitfinex","ETHUSD",1724863518165,3.99384,2503.9,2503.2,3.99479]
["bitfinex","ETHUSD",1724863518166,7.98774,2503.9,2503.2,3.99479]
["bitfinex","ETHUSD",1724863518363,1e-05,2504.1,2503.6,0.05850867]
["bitfinex","ETHUSD",1724863518532,1e-05,2504.1,2503.7,3.99405]
["bitfinex","ETHUSD",1724863518733,1e-05,2504.1,2503.7,3.994]
["bitfinex","ETHUSD",1724863518934,1e-05,2504.1,2504.0,11.98083]
["bitfinex","ETHUSD",1724863519170,1e-05,2504.1,2504.0,7.98722]
["bitfinex","ETHUSD",1724863519338,1e-05,2504.1,2504.0,11.12499923]
["bitfinex","ETHUSD",1724863519873,1e-05,2504.1,2504.0,8.04515489]
["bitfinex","ETHUSD",1724863520230,1e-05,2504.1,2504.0,8.12500565]
["bitfinex","ETHUSD",1724863520571,1e-05,2504.1,2504.0,13.61044122]
["bitfinex","ETHUSD",1724863520730,1e-05,2504.1,2504.0,14.01304122]
["bitfinex","ETHUSD",1724863520935,1e-05,2504.1,2504.0,17.08059046]
["bitfinex","ETHUSD",1724863521151,1e-05,2504.1,2504.0,9.53698046]
["bitfinex","ETHUSD",1724863521764,1e-05,2504.1,2504.0,0.05793489]
["bitfinex","ETHUSD",1724863522304,3.99346,2504.1,2504.0,0.05793489]
["bitfinex","ETHUSD",1724863522584,7.98691,2504.1,2504.0,0.05793489]
["bitfinex","ETHUSD",1724863522788,1e-05,2504.1,2503.7,3.99401]
["bitfinex","ETHUSD",1724863522991,1e-05,2504.1,2504.0,0.06437211]
["bitfinex","ETHUSD",1724863523191,1e-05,2504.1,2503.5,3.99439]
["bitfinex","ETHUSD",1724863523393,1e-05,2504.1,2504.0,0.06437211]
["bitfinex","ETHUSD",1724863523551,1e-05,2504.1,2503.9,3.99376]
["bitfinex","ETHUSD",1724863523750,1e-05,2504.1,2504.0,0.06437211]
["bitfinex","ETHUSD",1724863523962,1e-05,2504.1,2504.0,4.05798211]
["bitfinex","ETHUSD",1724863524418,1e-05,2504.1,2504.0,0.06437211]
["bitfinex","ETHUSD",1724863524767,1e-05,2504.1,2503.5,3.99437]
["bitfinex","ETHUSD",1724863525083,3.99346,2504.1,2503.3,3.99468]
["bitfinex","ETHUSD",1724863525293,3.99346,2504.1,2503.6,0.06500963]
["bitfinex","ETHUSD",1724863525490,3.99346,2504.1,2503.3,4.22353]
["bitfinex","ETHUSD",1724863525491,1e-05,2504.1,2503.7,3.99405]
["bitfinex","ETHUSD",1724863525805,1e-05,2504.1,2503.7,4.46629356]
["bitfinex","ETHUSD",1724863526009,1e-05,2504.1,2503.7,0.06485023]
["bitfinex","ETHUSD",1724863526358,1e-05,2504.1,2503.6,3.99424]
["bitfinex","ETHUSD",1724863526674,1e-05,2504.1,2503.7,0.06458857]
["bitfinex","ETHUSD",1724863527005,3.9938,2503.9,2503.0,3.99511]
["bitfinex","ETHUSD",1724863527161,4.80444094,2504.1,2503.8,0.06442918]
["bitfinex","ETHUSD",1724863527361,3.9935,2504.1,2503.4,3.99443]
["bitfinex","ETHUSD",1724863527704,3.99393,2503.8,2503.2,3.99481]
["bitfinex","ETHUSD",1724863527908,3.99389,2503.9,2503.5,0.06490738]
["bitfinex","ETHUSD",1724863528058,2.72655,2504.0,2503.5,3.99427]
["bitfinex","ETHUSD",1724863528059,2.3272,2504.0,2503.5,3.99427]
["bitfinex","ETHUSD",1724863528403,1e-05,2504.1,2503.8,3.99387]
["bitfinex","ETHUSD",1724863528607,1e-05,2504.1,2503.8,3.9938]
["bitfinex","ETHUSD",1724863528782,1e-05,2504.1,2503.9,4.0579398]
["bitfinex","ETHUSD",1724863529104,1e-05,2504.1,2503.9,0.0642698]
["bitfinex","ETHUSD",1724863530003,0.65072394,2504.1,2503.8,3.99388]
["bitfinex","ETHUSD",1724863530211,1e-05,2504.1,2504.0,0.06411044]
["bitfinex","ETHUSD",1724863530379,1e-05,2504.1,2503.9,0.0642698]
["bitfinex","ETHUSD",1724863530576,1e-05,2504.1,2504.0,0.06411044]
["bitfinex","ETHUSD",1724863531332,1e-05,2504.1,2504.0,3.99361]
["bitfinex","ETHUSD",1724863531467,1e-05,2504.1,2504.0,8.45069144]
["bitfinex","ETHUSD",1724863532577,1e-05,2504.1,2504.0,12.44430144]
["bitfinex","ETHUSD",1724863534476,1e-05,2504.1,2504.0,16.98791144]
["bitfinex","ETHUSD",1724863534668,0.1228994,2504.3,2504.2,15.97316]
["bitfinex","ETHUSD",1724863534669,9.4e-06,2504.3,2504.2,15.97316]
["bitfinex","ETHUSD",1724863534866,9.4e-06,2504.3,2504.2,16.29236889]
["bitfinex","ETHUSD",1724863535115,9.4e-06,2504.3,2504.2,15.74236889]
["bitfinex","ETHUSD",1724863535616,9.4e-06,2504.3,2504.2,8.05037175]
["bitfinex","ETHUSD",1724863535780,2.3464,2504.9,2504.2,8.05037175]
["bitfinex","ETHUSD",1724863535964,2.2964094,2504.9,2504.3,3.993]
["bitfinex","ETHUSD",1724863536168,3.99234,2504.8,2504.2,0.06379175]
["bitfinex","ETHUSD",1724863536392,3.99234,2504.8,2504.0,0.801961]
["bitfinex","ETHUSD",1724863536393,0.005,2505.1,2504.5,3.99267]
["bitfinex","ETHUSD",1724863536598,3.99688,2505.1,2504.5,3.99271]
["bitfinex","ETHUSD",1724863536838,3.99688,2505.1,2504.3,4.05668243]
["bitfinex","ETHUSD",1724863536839,3.99234,2504.8,2504.6,0.06315453]
["bitfinex","ETHUSD",1724863537041,3.99228,2504.9,2504.2,3.99325]
["bitfinex","ETHUSD",1724863537243,3.99228,2504.9,2504.1,4.392667]
["bitfinex","ETHUSD",1724863537408,0.005,2505.1,2504.2,0.06342194]
["bitfinex","ETHUSD",1724863537744,3.99213,2505.0,2504.3,3.99301]
["bitfinex","ETHUSD",1724863537946,3.99213,2505.0,2504.3,4.392311]
["bitfinex","ETHUSD",1724863538095,3.99213,2505.0,2504.4,0.06328368]
["bitfinex","ETHUSD",1724863538096,3.99243,2504.8,2504.4,0.06328368]
["bitfinex","ETHUSD",1724863538294,0.005,2505.1,2504.4,0.06328368]
["bitfinex","ETHUSD",1724863538295,3.99261,2504.7,2504.4,0.06328368]
["bitfinex","ETHUSD",1724863538537,3.99218,2504.9,2504.4,0.06328368]
["bitfinex","ETHUSD",1724863538838,0.005,2505.1,2504.5,4.05583438]
["bitfinex","ETHUSD",1724863538839,7.98893,2505.1,2504.5,4.05583438]
["bitfinex","ETHUSD",1724863539064,3.99696,2505.1,2504.5,4.05583438]
["bitfinex","ETHUSD",1724863539203,0.005,2505.1,2504.6,3.9925]
["bitfinex","ETHUSD",1724863539562,0.005,2505.1,2504.8,7.9845]
["bitfinex","ETHUSD",1724863539836,0.005,2505.1,2504.9,0.06248731]
["bitfinex","ETHUSD",1724863540023,0.005,2505.1,2505.0,3.99201]
["bitfinex","ETHUSD",1724863540232,2.2744,2505.1,2504.9,0.06248731]
["bitfinex","ETHUSD",1724863540537,2.2744,2505.1,2504.0,4.39615]
["bitfinex","ETHUSD",1724863540538,2.2744,2505.1,2504.3,3.99304]
["bitfinex","ETHUSD",1724863540696,3.99226,2504.9,2504.3,3.99304]
["bitfinex","ETHUSD",1724863540899,3.9926,2504.7,2504.4,0.06328368]
["bitfinex","ETHUSD",1724863541207,6.26221,2504.5,2503.9,3.99365]
["bitfinex","ETHUSD",1724863541444,3.99313,2504.3,2503.7,3.99394]
["bitfinex","ETHUSD",1724863541805,3.99345,2504.1,2503.3,3.99465]
["bitfinex","ETHUSD",1724863542001,3.99345,2504.1,2503.3,0.629495]
["bitfinex","ETHUSD",1724863542228,3.9937,2504.0,2503.3,4.39724]
["bitfinex","ETHUSD",1724863542430,3.99345,2504.1,2503.4,0.06487738]
["bitfinex","ETHUSD",1724863542642,3.99345,2504.1,2503.5,3.9944]
["bitfinex","ETHUSD",1724863542906,3.99364,2504.0,2503.6,0.06455853]
["bitfinex","ETHUSD",1724863543107,3.99392,2503.9,2503.6,0.06455853]
["bitfinex","ETHUSD",1724863543307,3.99408,2503.7,2503.1,3.99493]
["bitfinex","ETHUSD",1724863543612,3.99424,2503.6,2503.1,3.99493]
["bitfinex","ETHUSD",1724863543799,3.99408,2503.7,2503.2,0.06519627]
["bitfinex","ETHUSD",1724863544007,3.99408,2503.7,2503.0,4.624738]
["bitfinex","ETHUSD",1724863544257,3.99425,2503.6,2503.1,0.06573463]
["bitfinex","ETHUSD",1724863544441,3.99457,2503.4,2503.1,0.06573463]
["bitfinex","ETHUSD",1724863544602,3.99488,2503.2,2502.5,3.99589]
["bitfinex","ETHUSD",1724863544804,3.99516,2503.1,2502.3,3.99627]
["bitfinex","ETHUSD",1724863545148,3.99425,2503.6,2502.4,0.06039367]
["bitfinex","ETHUSD",1724863545149,7.992,2502.5,2502.4,0.06039367]
["bitfinex","ETHUSD",1724863545300,3.99697,2501.9,2501.1,3.99818]
["bitfinex","ETHUSD",1724863545501,3.99697,2501.9,2501.3,0.11489775]
["bitfinex","ETHUSD",1724863545502,6.35297,2501.9,2501.3,0.11489775]
["bitfinex","ETHUSD",1724863545745,3.99734,2501.7,2501.3,0.11489775]
["bitfinex","ETHUSD",1724863545950,3.99734,2501.7,2501.4,0.08754851]
["bitfinex","ETHUSD",1724863546151,3.99744,2501.6,2501.4,0.08754851]
["bitfinex","ETHUSD",1724863546353,2.356,2501.9,2501.3,3.99778]
["bitfinex","ETHUSD",1724863546653,3.9974,2501.7,2501.5,0.07699747]
["bitfinex","ETHUSD",1724863546846,3.9976,2501.5,2501.4,0.06758279]
["bitfinex","ETHUSD",1724863547055,3.9976,2501.5,2501.0,0.0582357]
["bitfinex","ETHUSD",1724863547056,0.799505,2501.5,2501.0,0.0582357]
["bitfinex","ETHUSD",1724863547256,3.9985,2501.0,2500.4,3.99925]
["bitfinex","ETHUSD",1724863547465,2.3633,2501.4,2500.4,3.99925]
["bitfinex","ETHUSD",1724863547466,6.36114,2501.4,2500.5,4.87901283]
["bitfinex","ETHUSD",1724863547622,6.36114,2501.4,2500.6,0.0582357]
["bitfinex","ETHUSD",1724863547623,3.99808,2501.2,2500.6,0.0582357]
["bitfinex","ETHUSD",1724863547948,3.99808,2501.2,2500.4,3.99932]
["bitfinex","ETHUSD",1724863548149,3.99872,2500.8,2500.7,0.06884068]
["bitfinex","ETHUSD",1724863548313,3.99872,2500.8,2500.1,3.99973]
["bitfinex","ETHUSD",1724863548511,3.99905,2500.6,2499.9,4.00005]
["bitfinex","ETHUSD",1724863548853,3.99908,2500.6,2499.9,8.00008]
["bitfinex","ETHUSD",1724863549060,3.99908,2500.6,2500.0,4.799988]
["bitfinex","ETHUSD",1724863549209,3.99908,2500.6,2500.0,0.86248362]
["bitfinex","ETHUSD",1724863549617,6.3624,2500.6,2500.0,0.06247562]
["bitfinex","ETHUSD",1724863549844,3.99968,2500.2,2499.6,4.00061]
["bitfinex","ETHUSD",1724863550163,3.99968,2500.2,2499.7,0.06321643]
["bitfinex","ETHUSD",1724863550353,0.63624,2500.5,2499.7,0.06321643]
["bitfinex","ETHUSD",1724863550354,4.00013,2500.0,2499.7,0.06321643]
["bitfinex","ETHUSD",1724863550558,4.00013,2500.0,2498.8,4.00188]
["bitfinex","ETHUSD",1724863550709,4.00013,2500.0,2499.8,0.06305653]
["bitfinex","ETHUSD",1724863550918,7.9995,2500.2,2499.4,4.00085]
["bitfinex","ETHUSD",1724863551116,3.99972,2500.2,2499.9,0.06289664]
["bitfinex","ETHUSD",1724863551326,3.99972,2500.2,2499.5,4.00077]
["bitfinex","ETHUSD",1724863551547,6.37944,2500.1,2500.0,0.06273677]
["bitfinex","ETHUSD",1724863551743,6.37944,2500.1,2499.4,4.0008]
["bitfinex","ETHUSD",1724863551744,2.3796,2500.1,2499.4,4.0008]
["bitfinex","ETHUSD",1724863551986,10.37928,2500.1,2500.0,0.06273677]
["bitfinex","ETHUSD",1724863552137,4.00057,2499.7,2499.0,4.00156]
["bitfinex","ETHUSD",1724863552323,4.00141,2499.2,2498.6,4.00213]
["bitfinex","ETHUSD",1724863552537,0.47854053,2499.7,2499.1,0.06417609]
["bitfinex","ETHUSD",1724863552538,4.00088,2499.5,2499.1,0.06417609]
["bitfinex","ETHUSD",1724863552746,4.00088,2499.5,2498.8,4.00181]
["bitfinex","ETHUSD",1724863552983,4.00112,2499.3,2499.2,0.06401611]
["bitfinex","ETHUSD",1724863553191,2.3796,2499.2,2498.2,0.630175]
["bitfinex","ETHUSD",1724863553370,2.3796,2499.6,2498.8,4.0018]
["bitfinex","ETHUSD",1724863553677,4.00114,2499.3,2498.9,0.06449608]
["bitfinex","ETHUSD",1724863553824,4.00152,2499.1,2498.4,4.00247]
["bitfinex","ETHUSD",1724863554031,4.00152,2499.1,2498.2,0.630175]
["bitfinex","ETHUSD",1724863554032,4.00153,2499.1,2498.5,0.06513621]
["bitfinex","ETHUSD",1724863554265,4.00153,2499.1,2497.7,4.0036]
["bitfinex","ETHUSD",1724863554266,4.00224,2498.6,2497.9,4.00325]
["bitfinex","ETHUSD",1724863554473,4.00179,2498.9,2498.0,0.059343]
["bitfinex","ETHUSD",1724863554641,4.00179,2498.9,2497.2,4.00442]
["bitfinex","ETHUSD",1724863554642,4.00273,2498.3,2497.6,4.00369]
["bitfinex","ETHUSD",1724863554838,2.3522,2498.2,2497.6,4.00369]
["bitfinex","ETHUSD",1724863555080,2.3522,2498.2,2497.7,0.06534265]
["bitfinex","ETHUSD",1724863555262,4.00331,2498.0,2497.2,4.00439]
["bitfinex","ETHUSD",1724863555444,4.00331,2498.0,2497.3,0.05938506]
["bitfinex","ETHUSD",1724863555847,2.3522,2498.2,2497.6,4.00368]
["bitfinex","ETHUSD",1724863556137,2.3522,2498.2,2497.4,4.00412]
["bitfinex","ETHUSD",1724863556138,2.58742,2498.2,2497.7,0.06534265]
["bitfinex","ETHUSD",1724863556365,4.00307,2498.1,2497.7,0.06534265]
["bitfinex","ETHUSD",1724863556562,4.00351,2497.9,2497.2,4.00443]
["bitfinex","ETHUSD",1724863556773,4.00307,2498.1,2497.8,0.04703661]
["bitfinex","ETHUSD",1724863556973,6.35508,2498.2,2497.5,4.00387]
["bitfinex","ETHUSD",1724863557175,4.0032,2498.0,2497.4,4.00403]
["bitfinex","ETHUSD",1724863557374,4.0032,2498.0,2497.6,0.0543387]
["bitfinex","ETHUSD",1724863557582,4.638649,2498.1,2497.5,0.05446976]
["bitfinex","ETHUSD",1724863557782,4.638649,2498.1,2497.7,0.05420765]
["bitfinex","ETHUSD",1724863558086,4.638649,2498.1,2497.8,0.05414302]
["bitfinex","ETHUSD",1724863558087,4.7022849,2498.0,2497.8,0.05414302]
["bitfinex","ETHUSD",1724863558253,0.6990849,2498.0,2496.8,4.00506]
["bitfinex","ETHUSD",1724863558439,4.00382,2497.7,2497.0,4.00464]
["bitfinex","ETHUSD",1724863558636,4.00382,2497.7,2497.1,0.05047212]
["bitfinex","ETHUSD",1724863558637,4.00404,2497.5,2497.1,0.05047212]
["bitfinex","ETHUSD",1724863558836,4.00404,2497.5,2496.8,8.01008]
["bitfinex","ETHUSD",1724863558837,4.00382,2497.7,2496.8,4.005]
["bitfinex","ETHUSD",1724863559046,4.00382,2497.7,2496.1,4.0061]
["bitfinex","ETHUSD",1724863559047,4.00498,2496.9,2496.1,4.0061]
["bitfinex","ETHUSD",1724863559295,4.00439,2497.3,2496.6,4.00543]
["bitfinex","ETHUSD",1724863559588,2.2729,2497.6,2496.7,0.08010587]
["bitfinex","ETHUSD",1724863559796,2.2729,2497.6,2496.8,4.00501]
["bitfinex","ETHUSD",1724863559797,4.004,2497.5,2496.8,4.00501]
["bitfinex","ETHUSD",1724863560180,4.00442,2497.3,2496.6,4.00538]
["bitfinex","ETHUSD",1724863560364,2.267,2498.8,2498.3,4.0026]
["bitfinex","ETHUSD",1724863560567,4.00138,2499.2,2498.3,4.00265]
["bitfinex","ETHUSD",1724863560895,2.267,2499.3,2497.8,0.08004838]
["bitfinex","ETHUSD",1724863561054,6.26827,2499.3,2498.6,4.00212]
["bitfinex","ETHUSD",1724863561253,6.26816,2499.3,2498.4,4.00246]
["bitfinex","ETHUSD",1724863561583,4.00132,2499.2,2498.4,4.00243]
["bitfinex","ETHUSD",1724863561781,2.267,2499.3,2498.4,4.402673]
["bitfinex","ETHUSD",1724863561979,4.00226,2498.6,2498.0,4.00316]
["bitfinex","ETHUSD",1724863562296,2.267,2499.3,2498.5,4.00228]
["bitfinex","ETHUSD",1724863562297,4.00145,2499.1,2498.5,4.00228]
["bitfinex","ETHUSD",1724863562508,2.267,2499.3,2498.3,4.00265]
["bitfinex","ETHUSD",1724863562509,8.00274,2499.2,2498.3,4.00265]
["bitfinex","ETHUSD",1724863562700,4.00161,2499.0,2498.3,4.402865]
["bitfinex","ETHUSD",1724863562854,4.00161,2499.0,2498.4,4.00245]
["bitfinex","ETHUSD",1724863563196,4.00161,2499.0,2498.5,0.05854867]
["bitfinex","ETHUSD",1724863563569,4.00161,2499.0,2498.3,4.402865]
["bitfinex","ETHUSD",1724863563784,4.00178,2498.9,2498.6,0.05840463]
["bitfinex","ETHUSD",1724863563988,4.00178,2498.9,2498.3,4.0026]
["bitfinex","ETHUSD",1724863564297,4.00234,2498.6,2497.9,4.00323]
["bitfinex","ETHUSD",1724863564468,4.00234,2498.6,2497.8,0.24854]
["bitfinex","ETHUSD",1724863564469,4.0017,2499.0,2498.0,0.13933002]
["bitfinex","ETHUSD",1724863564656,2.267,2499.3,2498.7,4.00197]
["bitfinex","ETHUSD",1724863564861,2.267,2499.3,2498.0,2.56546094]
["bitfinex","ETHUSD",1724863564862,4.00169,2499.0,2498.8,0.05811657]
["bitfinex","ETHUSD",1724863565103,4.62813,2499.2,2498.1,0.33659453]
["bitfinex","ETHUSD",1724863565258,2.267,2499.8,2498.9,0.05797255]
["bitfinex","ETHUSD",1724863565607,4.00125,2499.3,2498.7,4.00193]
["bitfinex","ETHUSD",1724863565757,4.00125,2499.3,2498.5,4.00232]
["bitfinex","ETHUSD",1724863565758,0.37022664,2499.7,2499.2,4.00127]
["bitfinex","ETHUSD",1724863566094,2.267,2499.8,2499.3,0.05739662]
["bitfinex","ETHUSD",1724863566095,4.00109,2499.4,2499.3,0.05739662]
["bitfinex","ETHUSD",1724863566296,4.00109,2499.4,2498.7,4.00197]
["bitfinex","ETHUSD",1724863566480,4.00109,2499.4,2498.8,4.05992657]
["bitfinex","ETHUSD",1724863566791,0.6339493,2499.7,2498.8,0.05811657]
["bitfinex","ETHUSD",1724863566792,4.00116,2499.3,2498.8,0.05811657]
["bitfinex","ETHUSD",1724863567004,4.00114,2499.3,2498.8,0.05811657]
["bitfinex","ETHUSD",1724863567154,4.00114,2499.3,2498.5,4.0023]
["bitfinex","ETHUSD",1724863567155,4.00137,2499.2,2498.5,4.0023]
["bitfinex","ETHUSD",1724863567354,4.00148,2499.1,2498.9,0.05797255]
["bitfinex","ETHUSD",1724863567569,4.00148,2499.1,2498.3,4.42858461]
["bitfinex","ETHUSD",1724863567570,4.00177,2498.9,2498.3,4.42858461]
["bitfinex","ETHUSD",1724863567769,4.00177,2498.9,2498.4,4.00255]
["bitfinex","ETHUSD",1724863568060,4.00121,2499.3,2498.4,0.84310946]
["bitfinex","ETHUSD",1724863568257,3.0,2499.6,2498.4,0.08003854]
["bitfinex","ETHUSD",1724863568459,4.00048,2499.7,2499.1,4.0014]
["bitfinex","ETHUSD",1724863568800,4.00023,2499.9,2499.1,4.00134]
["bitfinex","ETHUSD",1724863568960,4.00023,2499.9,2499.3,4.00112]
["bitfinex","ETHUSD",1724863568961,8.00051,2499.9,2499.3,4.00112]
["bitfinex","ETHUSD",1724863569156,4.00023,2499.9,2499.3,4.00112]
["bitfinex","ETHUSD",1724863569354,4.00058,2499.7,2499.1,4.0013]
["bitfinex","ETHUSD",1724863569700,4.00004,2500.0,2498.9,4.00163]
["bitfinex","ETHUSD",1724863569899,4.00089,2499.5,2498.7,4.00194]
["bitfinex","ETHUSD",1724863570108,0.2267,2499.7,2498.5,4.00226]
["bitfinex","ETHUSD",1724863570307,4.00189,2498.9,2498.4,0.440541]
["bitfinex","ETHUSD",1724863570602,4.00187,2498.9,2498.3,4.00262]
["bitfinex","ETHUSD",1724863570905,2.2784,2499.0,2498.0,4.0032]
["bitfinex","ETHUSD",1724863570906,4.00197,2498.8,2498.0,4.0032]
["bitfinex","ETHUSD",1724863571385,4.00236,2498.6,2498.0,4.0032]
["bitfinex","ETHUSD",1724863571590,8.004,2498.8,2498.1,4.00292]
["bitfinex","ETHUSD",1724863571901,8.00398,2498.8,2498.2,4.00287]
["bitfinex","ETHUSD",1724863572075,4.00211,2498.7,2498.2,4.00287]
["bitfinex","ETHUSD",1724863572271,6.28009,2499.0,2498.4,4.0024]
["bitfinex","ETHUSD",1724863572472,6.28009,2499.0,2498.5,4.00237]
["bitfinex","ETHUSD",1724863572703,10.28178,2499.0,2498.4,4.0024]
["bitfinex","ETHUSD",1724863572864,6.28009,2499.0,2498.4,4.0024]
["bitfinex","ETHUSD",1724863573708,4.00137,2499.2,2498.5,4.00236]
["bitfinex","ETHUSD",1724863574038,3.0,2499.3,2497.8,0.4026]
["bitfinex","ETHUSD",1724863574039,4.00187,2498.9,2497.8,0.4026]
["bitfinex","ETHUSD",1724863574212,4.00187,2498.9,2498.3,4.0026]
["bitfinex","ETHUSD",1724863574213,8.00373,2498.9,2498.3,4.0026]
["bitfinex","ETHUSD",1724863574538,8.00373,2498.9,2498.2,4.00284]
["bitfinex","ETHUSD",1724863574539,4.00202,2498.8,2498.2,4.00284]
["bitfinex","ETHUSD",1724863575099,4.00186,2498.9,2498.2,4.00284]
["bitfinex","ETHUSD",1724863575638,4.00208,2498.7,2498.2,4.00284]
["bitfinex","ETHUSD",1724863575840,4.00208,2498.7,2498.2,8.00562]
["bitfinex","ETHUSD",1724863576146,4.00204,2498.8,2498.2,8.00557]
["bitfinex","ETHUSD",1724863576298,4.00186,2498.9,2498.2,4.00278]
["bitfinex","ETHUSD",1724863576504,4.00152,2499.1,2498.3,0.4403075]
["bitfinex","ETHUSD",1724863576847,4.00176,2498.9,2498.3,0.4403075]
["bitfinex","ETHUSD",1724863577045,4.00176,2498.9,2498.3,4.00271]
["bitfinex","ETHUSD",1724863577338,4.00147,2499.1,2498.0,4.0031]
["bitfinex","ETHUSD",1724863577537,4.00201,2498.8,2498.2,4.00286]
["bitfinex","ETHUSD",1724863578206,8.00407,2498.8,2498.3,0.05744941]
["bitfinex","ETHUSD",1724863578405,4.00201,2498.8,2498.3,0.05744941]
["bitfinex","ETHUSD",1724863578747,2.3977,2499.5,2498.4,0.05730534]
["bitfinex","ETHUSD",1724863578942,4.00041,2499.8,2498.5,2.43]
["bitfinex","ETHUSD",1724863579148,4.00074,2499.6,2499.0,4.00154]
["bitfinex","ETHUSD",1724863579299,4.00074,2499.6,2499.0,4.0015]
["bitfinex","ETHUSD",1724863579503,4.00074,2499.6,2499.1,0.05628906]
["bitfinex","ETHUSD",1724863580116,4.00036,2499.8,2499.1,0.05628906]
["bitfinex","ETHUSD",1724863580408,2.3427,2499.9,2498.6,0.25673383]
["bitfinex","ETHUSD",1724863580409,4.00143,2499.2,2498.6,0.25673383]
["bitfinex","ETHUSD",1724863580621,4.00123,2499.3,2498.4,4.40507]
["bitfinex","ETHUSD",1724863580847,4.00144,2499.1,2498.4,4.40503]
["bitfinex","ETHUSD",1724863581015,4.00119,2499.3,2498.6,4.00209]
["bitfinex","ETHUSD",1724863581202,3.0,2500.1,2498.7,2.4834]
["bitfinex","ETHUSD",1724863581549,4.00081,2499.5,2498.8,4.00182]
["bitfinex","ETHUSD",1724863581749,4.00081,2499.5,2498.9,4.00166]
["bitfinex","ETHUSD",1724863581750,0.400081,2499.4,2498.9,4.00166]
["bitfinex","ETHUSD",1724863582047,8.00171,2499.5,2498.9,4.00166]
["bitfinex","ETHUSD",1724863582219,4.00081,2499.5,2499.0,4.00158]
["bitfinex","ETHUSD",1724863582421,4.00057,2499.7,2499.1,4.00133]
["bitfinex","ETHUSD",1724863582821,8.00116,2499.7,2499.1,4.00133]
["bitfinex","ETHUSD",1724863583024,4.00064,2499.6,2499.1,4.00133]
["bitfinex","ETHUSD",1724863583249,4.00057,2499.7,2499.1,4.00133]
["bitfinex","ETHUSD",1724863583462,2.3799,2499.8,2499.2,4.00118]
["bitfinex","ETHUSD",1724863583608,2.3799,2499.8,2499.1,4.00133]
["bitfinex","ETHUSD",1724863583808,4.00075,2499.6,2498.9,8.00333]
["bitfinex","ETHUSD",1724863584024,4.00107,2499.4,2498.6,0.4026]
["bitfinex","ETHUSD",1724863584228,4.00107,2499.4,2498.8,4.00182]
["bitfinex","ETHUSD",1724863584539,4.00106,2499.4,2498.7,4.00196]
["bitfinex","ETHUSD",1724863584854,4.00112,2499.3,2498.7,4.00196]
["bitfinex","ETHUSD",1724863585014,2.3799,2499.8,2498.3,4.00261]
["bitfinex","ETHUSD",1724863585015,4.00174,2499.0,2498.3,4.00261]
["bitfinex","ETHUSD",1724863585409,4.00174,2499.0,2498.4,4.00245]
["bitfinex","ETHUSD",1724863585625,4.00173,2499.0,2498.4,4.00245]
["bitfinex","ETHUSD",1724863585909,4.0017,2499.0,2498.4,4.00245]
["bitfinex","ETHUSD",1724863586110,2.2767,2499.1,2498.5,4.00231]
["bitfinex","ETHUSD",1724863586318,4.0013,2499.2,2498.7,4.00206]
["bitfinex","ETHUSD",1724863586837,4.00098,2499.4,2498.8,4.0019]
["bitfinex","ETHUSD",1724863587036,2.2767,2499.5,2498.8,4.0018]
["bitfinex","ETHUSD",1724863587410,2.2767,2499.5,2498.9,4.00169]
["bitfinex","ETHUSD",1724863587749,2.50437,2499.5,2498.8,4.0018]
["bitfinex","ETHUSD",1724863588046,2.50437,2499.5,2498.8,8.00361]
["bitfinex","ETHUSD",1724863588252,2.2767,2499.5,2499.0,4.00154]
["bitfinex","ETHUSD",1724863588450,2.2767,2499.5,2498.9,4.00169]
["bitfinex","ETHUSD",1724863588812,2.4304,2500.0,2499.2,4.00115]
["bitfinex","ETHUSD",1724863589040,2.4304,2500.0,2499.3,4.00102]
["bitfinex","ETHUSD",1724863589247,2.4304,2500.0,2499.4,8.00181]
["bitfinex","ETHUSD",1724863589445,2.4304,2500.4,2499.5,4.00068]
["bitfinex","ETHUSD",1724863589877,2.4304,2500.4,2499.6,4.0006]
["bitfinex","ETHUSD",1724863590043,3.47327,2500.4,2499.8,4.00029]
["bitfinex","ETHUSD",1724863590371,2.4304,2500.4,2499.9,4.00014]
["bitfinex","ETHUSD",1724863590581,2.4304,2500.4,2499.8,4.00021]
["bitfinex","ETHUSD",1724863590880,2.731599,2500.7,2499.9,4.00002]
["bitfinex","ETHUSD",1724863591088,6.31053,2501.3,2500.0,3.99991]
["bitfinex","ETHUSD",1724863591390,3.99851,2501.0,2500.0,4.399852]
["bitfinex","ETHUSD",1724863591531,2.73144356,2501.3,2499.5,1.25208554]
["bitfinex","ETHUSD",1724863591532,6.31122,2500.8,2499.8,8.00043]
["bitfinex","ETHUSD",1724863591731,3.9989,2500.7,2499.8,4.88367537]
["bitfinex","ETHUSD",1724863591933,3.9989,2500.7,2499.8,4.00028]
["bitfinex","ETHUSD",1724863591934,3.99896,2500.7,2499.8,4.00028]
["bitfinex","ETHUSD",1724863592175,3.99896,2500.7,2499.7,4.00042]
["bitfinex","ETHUSD",1724863592374,3.99921,2500.5,2499.8,4.00031]
["bitfinex","ETHUSD",1724863592541,3.99921,2500.5,2499.6,4.00051]
["bitfinex","ETHUSD",1724863592869,3.99953,2500.3,2499.6,4.00051]
["bitfinex","ETHUSD",1724863593283,3.99927,2500.5,2499.7,5.39319847]
["bitfinex","ETHUSD",1724863593574,0.23125,2500.7,2500.1,3.99975]
["bitfinex","ETHUSD",1724863593887,2.3125,2500.8,2500.3,7.99893]
["bitfinex","ETHUSD",1724863594039,3.99811,2501.2,2500.5,3.99918]
["bitfinex","ETHUSD",1724863594388,0.41894356,2501.3,2501.2,3.99808]
["bitfinex","ETHUSD",1724863594552,6.44244,2502.1,2501.4,3.99773]
["bitfinex","ETHUSD",1724863594873,4.41588185,2501.9,2501.3,7.99561]
["bitfinex","ETHUSD",1724863595171,3.9968,2502.0,2501.4,3.99774]
["bitfinex","ETHUSD",1724863595372,3.99699,2501.9,2501.3,4.797341]
["bitfinex","ETHUSD",1724863595581,3.99699,2501.9,2501.3,3.99778]
["bitfinex","ETHUSD",1724863596073,8.48806664,2501.9,2501.3,3.99778]
["bitfinex","ETHUSD",1724863596277,3.99673,2502.1,2501.5,3.9976]
["bitfinex","ETHUSD",1724863596472,3.99673,2502.1,2501.5,7.99499]
["bitfinex","ETHUSD",1724863596636,2.3088,2502.9,2501.6,6.48249]
["bitfinex","ETHUSD",1724863596837,3.99577,2502.7,2502.1,3.99654]
["bitfinex","ETHUSD",1724863597078,1.1738313,2502.7,2501.8,3.99701]
["bitfinex","ETHUSD",1724863597265,3.99614,2502.5,2501.7,3.99717]
["bitfinex","ETHUSD",1724863597448,3.99495,2503.2,2501.7,3.99717]
["bitfinex","ETHUSD",1724863597449,3.99564,2502.8,2502.2,3.99643]
["bitfinex","ETHUSD",1724863597655,3.99551,2502.9,2502.3,6.48141]
["bitfinex","ETHUSD",1724863597875,3.99509,2503.1,2502.3,6.48141]
["bitfinex","ETHUSD",1724863597876,3.99509,2503.1,2502.3,6.48129]
["bitfinex","ETHUSD",1724863598034,3.9954,2502.9,2502.3,6.48129]
["bitfinex","ETHUSD",1724863598360,3.99509,2503.1,2502.5,3.99599]
["bitfinex","ETHUSD",1724863598750,3.99546,2502.9,2502.1,3.99653]
["bitfinex","ETHUSD",1724863599073,3.99546,2502.9,2502.3,3.99628]
["bitfinex","ETHUSD",1724863599475,4.394739,2503.0,2502.4,3.99612]
["bitfinex","ETHUSD",1724863599692,0.40541972,2503.4,2502.4,3.99612]
["bitfinex","ETHUSD",1724863599693,0.40541972,2503.4,2502.4,2.4851]
["bitfinex","ETHUSD",1724863599841,6.30314,2503.6,2502.8,3.99542]
["bitfinex","ETHUSD",1724863600039,3.99401,2503.8,2503.1,3.99492]
["bitfinex","ETHUSD",1724863600324,3.99401,2503.8,2503.2,0.07988493]
["bitfinex","ETHUSD",1724863600325,3.99394,2503.8,2503.2,0.07988493]
["bitfinex","ETHUSD",1724863600444,3.99434,2503.6,2502.9,3.99523]
["bitfinex","ETHUSD",1724863600639,6.3023,2504.1,2502.5,1.050718]
["bitfinex","ETHUSD",1724863600640,3.99396,2503.8,2502.5,0.4026]
["bitfinex","ETHUSD",1724863600855,3.99374,2504.0,2503.4,3.99446]
["bitfinex","ETHUSD",1724863601095,3.99372,2504.0,2503.4,3.99446]
["bitfinex","ETHUSD",1724863601256,5.023311,2504.0,2503.4,3.99446]
["bitfinex","ETHUSD",1724863601980,9.017041,2504.0,2503.4,3.99446]
["bitfinex","ETHUSD",1724863602185,3.99378,2503.9,2503.2,7.98953]
["bitfinex","ETHUSD",1724863602365,3.99378,2503.9,2503.3,3.9946]
["bitfinex","ETHUSD",1724863603180,3.99442,2503.5,2502.8,3.99541]
["bitfinex","ETHUSD",1724863603381,3.99467,2503.4,2502.8,3.99541]
["bitfinex","ETHUSD",1724863604083,3.99491,2503.2,2502.6,6.25734]
["bitfinex","ETHUSD",1724863604300,3.99505,2503.1,2502.6,6.25734]
["bitfinex","ETHUSD",1724863604645,3.99521,2503.0,2502.4,3.99602]
["bitfinex","ETHUSD",1724863604845,3.9954,2502.9,2502.2,3.99641]
["bitfinex","ETHUSD",1724863605044,3.99573,2502.7,2502.0,6.25839]
["bitfinex","ETHUSD",1724863605332,3.99573,2502.7,2502.0,3.9967]
["bitfinex","ETHUSD",1724863605592,3.99573,2502.7,2500.9,7.89743066]
["bitfinex","ETHUSD",1724863605593,3.99715,2501.8,2501.2,3.99793]
["bitfinex","ETHUSD",1724863605895,0.47122241,2502.6,2501.6,3.99743]
["bitfinex","ETHUSD",1724863605896,3.99623,2502.4,2501.6,3.99743]
["bitfinex","ETHUSD",1724863606108,3.99675,2502.1,2501.4,3.99767]
["bitfinex","ETHUSD",1724863606264,3.99675,2502.1,2501.5,3.99758]
["bitfinex","ETHUSD",1724863606442,3.99675,2502.1,2501.6,3.99743]
["bitfinex","ETHUSD",1724863606742,3.99675,2502.1,2501.4,3.99762]
["bitfinex","ETHUSD",1724863606946,3.99675,2502.1,2501.6,3.99739]
["bitfinex","ETHUSD",1724863608951,3.99638,2502.3,2501.6,3.99731]
["bitfinex","ETHUSD",1724863609292,2.4156,2502.5,2501.7,0.0799379]
["bitfinex","ETHUSD",1724863609518,2.2781,2503.0,2501.6,2.4412]
["bitfinex","ETHUSD",1724863609788,2.2781,2503.0,2501.8,3.99707]
["bitfinex","ETHUSD",1724863609947,3.99604,2502.5,2501.9,3.99681]
["bitfinex","ETHUSD",1724863610291,7.99198,2502.6,2502.0,3.99678]
["bitfinex","ETHUSD",1724863610589,3.996,2502.5,2501.8,3.99697]
["bitfinex","ETHUSD",1724863610795,3.99599,2502.6,2502.0,7.99354]
["bitfinex","ETHUSD",1724863610945,3.0,2502.9,2501.8,0.643827]
["bitfinex","ETHUSD",1724863610946,6.99547,2502.9,2501.8,0.643827]
["bitfinex","ETHUSD",1724863611149,3.99578,2502.7,2502.1,3.99659]
["bitfinex","ETHUSD",1724863611362,3.99585,2502.6,2502.1,3.99659]
["bitfinex","ETHUSD",1724863612121,4.52338,2502.8,2501.5,3.99756]
["bitfinex","ETHUSD",1724863612122,3.99644,2502.3,2501.7,3.99712]
["bitfinex","ETHUSD",1724863612331,3.99644,2502.3,2501.5,3.9975]
["bitfinex","ETHUSD",1724863612483,3.99644,2502.3,2501.6,3.99731]
["bitfinex","ETHUSD",1724863612685,3.99658,2502.2,2501.6,3.99731]
["bitfinex","ETHUSD",1724863612899,3.99665,2502.1,2501.6,3.99731]
["bitfinex","ETHUSD",1724863613183,2.446,2502.4,2501.2,6.35615]
["bitfinex","ETHUSD",1724863613184,3.99713,2501.8,2501.2,6.35615]
["bitfinex","ETHUSD",1724863613381,3.99713,2501.8,2500.7,3.99882]
["bitfinex","ETHUSD",1724863613382,2.446,2502.0,2500.7,0.4026]
["bitfinex","ETHUSD",1724863613647,3.99802,2501.3,2500.5,3.99908]
["bitfinex","ETHUSD",1724863613838,3.99737,2501.7,2501.0,3.99826]
["bitfinex","ETHUSD",1724863614129,3.99777,2501.4,2500.8,3.99858]
["bitfinex","ETHUSD",1724863614279,3.99777,2501.4,2500.9,0.079962]
["bitfinex","ETHUSD",1724863614680,3.99763,2501.5,2500.9,4.078512]
["bitfinex","ETHUSD",1724863615732,3.99763,2501.5,2501.0,3.99839]
["bitfinex","ETHUSD",1724863615888,3.99763,2501.5,2501.0,3.99831]
["bitfinex","ETHUSD",1724863616089,3.99763,2501.5,2500.8,3.99858]
["bitfinex","ETHUSD",1724863616597,10.99478,2501.7,2500.9,0.079962]
["bitfinex","ETHUSD",1724863616932,10.99478,2501.7,2501.0,3.99829]
["bitfinex","ETHUSD",1724863616933,3.99745,2501.6,2501.0,3.99829]
["bitfinex","ETHUSD",1724863617136,3.145716,2501.8,2500.8,3.99862]
["bitfinex","ETHUSD",1724863617288,3.99787,2501.4,2500.8,3.99862]
["bitfinex","ETHUSD",1724863617485,3.9977,2501.5,2500.8,3.99862]
["bitfinex","ETHUSD",1724863617685,6.4421,2502.5,2501.8,3.9971]
["bitfinex","ETHUSD",1724863617985,2.446,2502.5,2501.9,4.07688705]
["bitfinex","ETHUSD",1724863618191,3.99557,2502.8,2502.0,0.40768871]
["bitfinex","ETHUSD",1724863618430,3.99569,2502.7,2502.1,0.07992174]
["bitfinex","ETHUSD",1724863618639,3.99557,2502.8,2502.0,4.40445871]
["bitfinex","ETHUSD",1724863618932,3.99568,2502.7,2502.1,0.44046387]
["bitfinex","ETHUSD",1724863619508,3.99557,2502.8,2502.1,0.44046387]
["bitfinex","ETHUSD",1724863619908,2.446,2503.0,2502.1,0.44046387]
["bitfinex","ETHUSD",1724863620172,3.99222,2504.9,2502.3,2.3581]
["bitfinex","ETHUSD",1724863620173,2.446,2503.9,2502.3,2.3581]
["bitfinex","ETHUSD",1724863620311,2.446,2503.9,2503.5,3.99429]
["bitfinex","ETHUSD",1724863620503,3.99329,2504.2,2503.1,3.99499]
["bitfinex","ETHUSD",1724863620706,2.3362,2504.3,2503.4,3.99455]
["bitfinex","ETHUSD",1724863620946,2.3362,2504.3,2503.6,3.99423]
["bitfinex","ETHUSD",1724863621353,2.3362,2504.3,2503.7,0.07987815]
["bitfinex","ETHUSD",1724863621570,2.75453408,2504.7,2503.7,3.99407]
["bitfinex","ETHUSD",1724863621713,2.3362,2504.7,2503.9,3.99374]
["bitfinex","ETHUSD",1724863621912,2.3362,2505.2,2504.0,4.07341805]
["bitfinex","ETHUSD",1724863622222,3.99221,2504.9,2504.1,3.99344]
["bitfinex","ETHUSD",1724863622423,3.99216,2505.0,2504.0,0.81470211]
["bitfinex","ETHUSD",1724863622630,3.99216,2505.0,2504.2,3.99329]
["bitfinex","ETHUSD",1724863623036,0.005,2505.1,2504.3,0.07985195]
["bitfinex","ETHUSD",1724863623269,0.005,2505.1,2504.7,3.99245]
["bitfinex","ETHUSD",1724863623406,0.005,2505.1,2504.8,0.07983373]
["bitfinex","ETHUSD",1724863623610,0.005,2505.1,2504.5,3.99278]
["bitfinex","ETHUSD",1724863623810,0.005,2505.1,2504.3,4.3957]
["bitfinex","ETHUSD",1724863623811,3.99687,2505.1,2504.4,3.99293]
["bitfinex","ETHUSD",1724863624107,0.005,2505.1,2504.3,0.4026]
["bitfinex","ETHUSD",1724863624326,0.005,2505.1,2504.5,3.9928]
["bitfinex","ETHUSD",1724863624610,0.005,2505.1,2504.4,2.52944668]
["bitfinex","ETHUSD",1724863624952,0.005,2505.1,2504.4,6.52239668]
["bitfinex","ETHUSD",1724863625251,0.005,2505.1,2504.4,2.52944668]
["bitfinex","ETHUSD",1724863625463,0.005,2505.1,2504.2,3.99328]
["bitfinex","ETHUSD",1724863625464,3.9922,2504.9,2504.2,3.99328]
["bitfinex","ETHUSD",1724863625749,3.99214,2505.0,2504.0,3.99359]
["bitfinex","ETHUSD",1724863626141,3.99214,2505.0,2504.2,3.99328]
["bitfinex","ETHUSD",1724863626524,3.99214,2505.0,2504.2,4.791967]
["bitfinex","ETHUSD",1724863626756,3.99269,2504.6,2503.9,0.4026]
["bitfinex","ETHUSD",1724863627166,3.99284,2504.5,2503.9,0.4026]
["bitfinex","ETHUSD",1724863627477,3.99269,2504.6,2503.9,0.4026]
["bitfinex","ETHUSD",1724863627478,3.99298,2504.4,2503.9,0.4026]
["bitfinex","ETHUSD",1724863627647,3.99298,2504.4,2503.6,0.4026]
["bitfinex","ETHUSD",1724863627854,0.399269,2504.5,2503.4,6.4441]
["bitfinex","ETHUSD",1724863627855,3.9933,2504.2,2503.4,6.4441]
["bitfinex","ETHUSD",1724863628053,0.399269,2504.5,2503.2,3.9948]
["bitfinex","ETHUSD",1724863628054,3.99383,2503.9,2503.2,3.9948]
["bitfinex","ETHUSD",1724863628269,3.99383,2503.9,2503.3,3.99471]
["bitfinex","ETHUSD",1724863628432,3.99362,2504.0,2503.3,3.99471]
["bitfinex","ETHUSD",1724863628650,3.99362,2504.0,2503.2,3.9948]
["bitfinex","ETHUSD",1724863628856,3.99424,2503.7,2503.0,3.99515]
["bitfinex","ETHUSD",1724863629080,2.78699994,2504.0,2502.2,2.4496]
["bitfinex","ETHUSD",1724863629238,3.99487,2503.3,2502.4,3.99608]
["bitfinex","ETHUSD",1724863629437,3.9952,2503.0,2502.4,3.99608]
["bitfinex","ETHUSD",1724863629683,3.99355,2504.1,2503.4,3.99454]
["bitfinex","ETHUSD",1724863629891,3.99355,2504.1,2503.2,3.99475]
["bitfinex","ETHUSD",1724863629892,3.99357,2504.1,2503.2,3.99475]
["bitfinex","ETHUSD",1724863630052,3.99357,2504.1,2503.5,3.99439]
["bitfinex","ETHUSD",1724863630253,3.99319,2504.3,2503.7,3.99405]
["bitfinex","ETHUSD",1724863630446,0.399281,2504.4,2503.7,3.99394]
["bitfinex","ETHUSD",1724863630645,3.99347,2504.1,2503.5,3.99435]
["bitfinex","ETHUSD",1724863630972,3.99323,2504.3,2503.6,3.9941]
["bitfinex","ETHUSD",1724863631133,3.99323,2504.3,2503.6,3.99424]
["bitfinex","ETHUSD",1724863631339,3.0,2504.7,2503.7,0.07987879]
["bitfinex","ETHUSD",1724863631578,3.0,2504.6,2503.7,3.99402]
["bitfinex","ETHUSD",1724863631878,3.0,2504.6,2503.7,3.99398]
["bitfinex","ETHUSD",1724863631879,3.99282,2504.5,2503.7,3.99398]
["bitfinex","ETHUSD",1724863632085,3.99282,2504.5,2503.9,3.99366]
["bitfinex","ETHUSD",1724863632305,0.274087,2504.9,2503.4,0.4026]
["bitfinex","ETHUSD",1724863632582,3.99318,2504.3,2503.7,3.99398]
["bitfinex","ETHUSD",1724863632748,3.99219,2504.9,2503.1,4.39757]
["bitfinex","ETHUSD",1724863632952,3.99347,2504.1,2503.5,3.99438]
["bitfinex","ETHUSD",1724863633377,3.99394,2503.8,2503.1,0.4026]
["bitfinex","ETHUSD",1724863633583,3.99394,2503.8,2502.9,3.99524]
["bitfinex","ETHUSD",1724863633752,3.99411,2503.7,2503.1,3.99493]
["bitfinex","ETHUSD",1724863633960,7.98799,2503.8,2503.1,3.99493]
["bitfinex","ETHUSD",1724863634321,3.9941,2503.7,2503.1,3.99493]
["bitfinex","ETHUSD",1724863634585,3.99394,2503.8,2503.1,7.98986]
["bitfinex","ETHUSD",1724863634800,3.99394,2503.8,2503.1,3.99493]
["bitfinex","ETHUSD",1724863634965,6.32953,2504.2,2502.9,3.99525]
["bitfinex","ETHUSD",1724863634966,3.99453,2503.5,2502.9,3.99525]
["bitfinex","ETHUSD",1724863635167,3.99467,2503.4,2502.5,4.798128]
["bitfinex","ETHUSD",1724863635351,3.99531,2503.0,2502.3,3.99621]
["bitfinex","ETHUSD",1724863635556,3.99532,2503.0,2502.3,3.99618]
["bitfinex","ETHUSD",1724863635786,3.99548,2502.9,2502.3,3.99618]
["bitfinex","ETHUSD",1724863636088,3.99532,2503.0,2502.3,3.99618]
["bitfinex","ETHUSD",1724863636252,3.99532,2503.0,2502.4,3.99601]
["bitfinex","ETHUSD",1724863636446,2.3362,2503.4,2502.7,3.99568]
["bitfinex","ETHUSD",1724863636447,3.99469,2503.4,2502.7,3.99568]
["bitfinex","ETHUSD",1724863636649,3.99454,2503.5,2502.8,3.99541]
["bitfinex","ETHUSD",1724863636860,3.99502,2503.2,2502.6,3.99581]
["bitfinex","ETHUSD",1724863637119,3.99464,2503.4,2502.4,2.4496]
["bitfinex","ETHUSD",1724863637410,3.99464,2503.4,2502.7,3.99553]
["bitfinex","ETHUSD",1724863637411,3.99473,2503.3,2502.7,3.99553]
["bitfinex","ETHUSD",1724863637621,3.99473,2503.3,2502.6,3.99584]
["bitfinex","ETHUSD",1724863637622,3.99493,2503.2,2502.5,3.99595]
["bitfinex","ETHUSD",1724863637778,3.99517,2503.1,2502.4,7.99213]
["bitfinex","ETHUSD",1724863637986,3.99521,2503.0,2502.4,4.640626]
["bitfinex","ETHUSD",1724863638185,3.99521,2503.0,2502.4,8.636686]
["bitfinex","ETHUSD",1724863638512,3.99463,2503.4,2502.8,3.9954]
["bitfinex","ETHUSD",1724863638867,0.23362,2503.8,2503.0,3.99519]
["bitfinex","ETHUSD",1724863639126,3.99421,2503.7,2503.0,3.99508]
["bitfinex","ETHUSD",1724863639269,0.956403,2503.7,2503.2,3.99487]
["bitfinex","ETHUSD",1724863639471,2.3362,2503.9,2503.1,0.0798935]
["bitfinex","ETHUSD",1724863639678,7.5,2505.6,2502.8,2.3492]
["bitfinex","ETHUSD",1724863639679,3.99314,2504.3,2503.7,7.98796]
["bitfinex","ETHUSD",1724863639901,3.99329,2504.2,2503.6,3.9942]
["bitfinex","ETHUSD",1724863640122,3.99329,2504.2,2503.5,7.98861]
["bitfinex","ETHUSD",1724863640123,3.99349,2504.1,2503.5,7.98861]
["bitfinex","ETHUSD",1724863640320,3.99349,2504.1,2503.6,3.99421]
["bitfinex","ETHUSD",1724863640321,0.798678,2504.1,2503.6,3.99421]
["bitfinex","ETHUSD",1724863640485,3.99286,2504.5,2503.7,3.994]
["bitfinex","ETHUSD",1724863640811,3.99379,2503.9,2503.1,3.99494]
["bitfinex","ETHUSD",1724863641016,3.99386,2503.9,2503.1,3.99494]
["bitfinex","ETHUSD",1724863641214,3.99411,2503.7,2503.2,3.99488]
["bitfinex","ETHUSD",1724863641587,5.27778206,2503.7,2502.9,7.99054]
["bitfinex","ETHUSD",1724863641769,3.99458,2503.4,2502.7,7.99114]
["bitfinex","ETHUSD",1724863641970,2.3792,2503.4,2502.5,3.99591]
["bitfinex","ETHUSD",1724863642272,3.99531,2503.0,2502.5,3.99591]
["bitfinex","ETHUSD",1724863642481,3.99531,2503.0,2502.3,3.99622]
["bitfinex","ETHUSD",1724863642885,0.23792,2503.3,2501.9,6.5716]
["bitfinex","ETHUSD",1724863642886,7.99001,2503.2,2502.5,3.99599]
["bitfinex","ETHUSD",1724863643114,3.99508,2503.1,2502.5,3.99599]
["bitfinex","ETHUSD",1724863643325,3.99508,2503.1,2502.5,3.9959]
["bitfinex","ETHUSD",1724863643676,3.99522,2503.0,2502.5,3.9959]
["bitfinex","ETHUSD",1724863643867,4.394742,2503.0,2502.3,3.99618]
["bitfinex","ETHUSD",1724863644109,8.390052,2503.0,2502.4,3.99601]
["bitfinex","ETHUSD",1724863644413,3.99539,2502.9,2502.4,3.99601]
["bitfinex","ETHUSD",1724863644612,4.394742,2503.0,2502.4,3.99601]
["bitfinex","ETHUSD",1724863644776,3.99556,2502.8,2502.3,3.99618]
["bitfinex","ETHUSD",1724863645127,3.99556,2502.8,2502.2,3.99638]
["bitfinex","ETHUSD",1724863645613,0.4394742,2502.9,2502.5,3.99588]
["bitfinex","ETHUSD",1724863645916,2.3792,2503.4,2502.9,3.99535]
["bitfinex","ETHUSD",1724863646231,6.37387,2503.4,2502.9,3.99535]
["bitfinex","ETHUSD",1724863646387,0.637387,2503.3,2502.9,3.99535]
["bitfinex","ETHUSD",1724863646575,4.632127,2503.3,2502.7,3.99559]
["bitfinex","ETHUSD",1724863646777,3.99505,2503.1,2502.5,3.996]
["bitfinex","ETHUSD",1724863647000,5.0954887,2503.2,2502.5,3.99591]
["bitfinex","ETHUSD",1724863647199,6.37383,2503.4,2502.7,3.99559]
["bitfinex","ETHUSD",1724863647200,3.99486,2503.3,2502.7,3.99559]
["bitfinex","ETHUSD",1724863647522,3.99531,2503.0,2502.4,3.99614]
["bitfinex","ETHUSD",1724863647693,3.99516,2503.1,2502.4,3.99614]
["bitfinex","ETHUSD",1724863647694,3.99537,2502.9,2502.4,3.99614]
["bitfinex","ETHUSD",1724863648190,3.99514,2503.1,2502.5,3.996]
["bitfinex","ETHUSD",1724863648393,3.99521,2503.0,2502.5,3.996]
["bitfinex","ETHUSD",1724863648703,3.99538,2502.9,2502.4,3.99614]
["bitfinex","ETHUSD",1724863648922,0.51466918,2503.1,2502.6,7.9915]
["bitfinex","ETHUSD",1724863649089,4.632306,2503.2,2502.6,7.9915]
["bitfinex","ETHUSD",1724863649330,4.632306,2503.2,2502.7,3.99567]
["bitfinex","ETHUSD",1724863649481,3.99508,2503.1,2502.6,3.99574]
["bitfinex","ETHUSD",1724863649821,7.99022,2503.1,2502.5,3.99595]
["bitfinex","ETHUSD",1724863650036,7.99022,2503.1,2502.4,3.99601]
["bitfinex","ETHUSD",1724863650037,3.99538,2502.9,2502.4,3.99601]
["bitfinex","ETHUSD",1724863650211,3.99538,2502.9,2502.2,3.99633]
["bitfinex","ETHUSD",1724863650524,3.99571,2502.7,2502.2,3.99633]
["bitfinex","ETHUSD",1724863651101,3.99508,2503.1,2502.5,3.99597]
["bitfinex","ETHUSD",1724863651317,3.9953,2503.0,2502.4,3.99612]
["bitfinex","ETHUSD",1724863651490,3.99508,2503.1,2502.6,3.99583]
["bitfinex","ETHUSD",1724863651690,4.41838,2503.1,2502.6,3.99576]
["bitfinex","ETHUSD",1724863651895,4.41838,2503.1,2502.5,3.996]
["bitfinex","ETHUSD",1724863652124,6.99433,2503.6,2502.1,3.99662]
["bitfinex","ETHUSD",1724863652125,6.99426,2503.6,2502.6,0.07991521]
["bitfinex","ETHUSD",1724863652324,6.37378,2503.4,2502.8,3.99542]
["bitfinex","ETHUSD",1724863652487,0.23792,2503.3,2502.8,3.99542]
["bitfinex","ETHUSD",1724863652686,0.23792,2503.3,2502.9,3.99528]
["bitfinex","ETHUSD",1724863652891,0.23792,2503.3,2502.6,0.07991521]
["bitfinex","ETHUSD",1724863652892,3.99489,2503.2,2502.6,3.9957]
["bitfinex","ETHUSD",1724863653112,1.060659,2503.2,2502.9,3.99535]
["bitfinex","ETHUSD",1724863653447,6.35424,2503.8,2503.2,3.99472]
["bitfinex","ETHUSD",1724863653654,6.35424,2503.8,2503.3,3.99472]
["bitfinex","ETHUSD",1724863654454,6.35423,2503.8,2503.0,3.99508]
["bitfinex","ETHUSD",1724863654611,0.635424,2503.7,2502.8,3.99541]
["bitfinex","ETHUSD",1724863654956,3.99491,2503.2,2502.5,3.996]
["bitfinex","ETHUSD",1724863655154,0.51412575,2503.3,2502.3,3.99621]
["bitfinex","ETHUSD",1724863655443,3.99569,2502.7,2502.2,3.99647]
["bitfinex","ETHUSD",1724863655735,3.99601,2502.5,2502.0,3.9967]
["bitfinex","ETHUSD",1724863656036,4.395259,2502.7,2502.1,3.99662]
["bitfinex","ETHUSD",1724863656222,3.99598,2502.6,2502.1,3.99662]
["bitfinex","ETHUSD",1724863656395,4.67807853,2502.6,2502.1,3.99662]
["bitfinex","ETHUSD",1724863657005,0.399569,2502.7,2502.3,3.99629]
["bitfinex","ETHUSD",1724863657301,3.99561,2502.8,2502.3,3.99622]
["bitfinex","ETHUSD",1724863657501,2.264,2503.0,2502.3,3.99621]
["bitfinex","ETHUSD",1724863657701,3.99518,2503.1,2502.4,0.07991241]
["bitfinex","ETHUSD",1724863657931,3.99512,2503.1,2502.3,3.9962]
["bitfinex","ETHUSD",1724863658139,3.9956,2502.8,2502.3,7.99243]
["bitfinex","ETHUSD",1724863658340,3.9956,2502.8,2502.1,3.99652]
["bitfinex","ETHUSD",1724863658541,3.99586,2502.6,2502.2,3.99647]
["bitfinex","ETHUSD",1724863658748,4.39531,2502.7,2502.2,3.99647]
["bitfinex","ETHUSD",1724863659441,0.39956,2502.7,2502.3,3.9963]
["bitfinex","ETHUSD",1724863659648,0.39956,2502.7,2502.3,3.99624]
["bitfinex","ETHUSD",1724863659943,0.39956,2502.7,2502.3,7.99248]
["bitfinex","ETHUSD",1724863660451,6.24776,2503.4,2502.6,3.99569]
["bitfinex","ETHUSD",1724863660664,7.98994,2503.2,2502.7,3.9956]
["bitfinex","ETHUSD",1724863660823,3.99496,2503.2,2502.7,3.9956]
["bitfinex","ETHUSD",1724863661015,3.99517,2503.1,2502.5,3.99588]
["bitfinex","ETHUSD",1724863661222,3.99521,2503.0,2502.5,7.99179]
["bitfinex","ETHUSD",1724863661420,4.7870236,2503.1,2502.5,3.99587]
["bitfinex","ETHUSD",1724863661658,3.0,2503.3,2502.7,3.9956]
["bitfinex","ETHUSD",1724863661866,3.99485,2503.3,2502.7,3.9956]
["bitfinex","ETHUSD",1724863662074,3.0,2503.2,2502.8,3.99551]
["bitfinex","ETHUSD",1724863662274,3.624795,2503.2,2502.8,3.99551]
["bitfinex","ETHUSD",1724863662433,7.619715,2503.2,2502.7,3.99552]
["bitfinex","ETHUSD",1724863662633,0.624795,2503.2,2503.0,3.99519]
["bitfinex","ETHUSD",1724863662832,2.2531,2503.4,2503.0,3.99519]
["bitfinex","ETHUSD",1724863663031,3.99419,2503.7,2503.1,3.99491]
["bitfinex","ETHUSD",1724863663277,4.43551116,2503.6,2503.1,3.99491]
["bitfinex","ETHUSD",1724863663565,8.42985116,2503.6,2503.1,3.99491]
["bitfinex","ETHUSD",1724863663779,3.99442,2503.5,2503.0,3.99519]
["bitfinex","ETHUSD",1724863663959,3.99459,2503.4,2502.9,3.99527]
["bitfinex","ETHUSD",1724863664344,3.99491,2503.2,2502.7,3.99556]
["bitfinex","ETHUSD",1724863664547,3.99491,2503.2,2502.6,3.99574]
["bitfinex","ETHUSD",1724863664548,7.98988,2503.2,2502.6,3.99574]
["bitfinex","ETHUSD",1724863664747,0.50576348,2503.1,2502.6,3.99574]
["bitfinex","ETHUSD",1724863664946,2.87066348,2503.1,2501.8,2.8112]
["bitfinex","ETHUSD",1724863665164,3.99569,2502.7,2501.6,3.99735]
["bitfinex","ETHUSD",1724863665347,2.87902575,2503.1,2501.4,7.06093557]
["bitfinex","ETHUSD",1724863665348,6.2496,2502.3,2501.4,7.06093557]
["bitfinex","ETHUSD",1724863665573,2.2532,2502.3,2501.8,3.99704]
["bitfinex","ETHUSD",1724863665877,6.24961,2502.3,2501.8,3.99704]
["bitfinex","ETHUSD",1724863666039,3.277789,2502.3,2501.8,3.99704]
["bitfinex","ETHUSD",1724863666234,3.99648,2502.2,2501.7,3.99727]
["bitfinex","ETHUSD",1724863666761,7.274109,2502.3,2501.8,3.99712]
["bitfinex","ETHUSD",1724863667137,7.274109,2502.3,2501.6,3.99732]
["bitfinex","ETHUSD",1724863667138,3.99664,2502.1,2501.6,7.99465]
["bitfinex","ETHUSD",1724863667340,4.80441711,2502.2,2501.7,3.99726]
["bitfinex","ETHUSD",1724863667543,8.80099711,2502.2,2501.7,3.99726]
["bitfinex","ETHUSD",1724863667879,1.024589,2502.1,2501.9,3.99686]
["bitfinex","ETHUSD",1724863668041,2.2532,2502.3,2501.9,3.99686]
["bitfinex","ETHUSD",1724863668243,7.9919,2502.6,2502.1,3.99652]
["bitfinex","ETHUSD",1724863668445,4.695595,2502.5,2501.9,7.99368]
["bitfinex","ETHUSD",1724863668652,0.8691525,2502.4,2501.9,7.99368]
["bitfinex","ETHUSD",1724863668854,0.8691525,2502.4,2501.9,3.99681]
["bitfinex","ETHUSD",1724863669057,0.8691525,2502.4,2502.0,3.99679]
["bitfinex","ETHUSD",1724863669382,3.99593,2502.6,2501.9,3.99681]
["bitfinex","ETHUSD",1724863669552,3.0,2502.7,2502.1,3.99661]
["bitfinex","ETHUSD",1724863669755,3.0,2502.6,2502.1,3.99661]
["bitfinex","ETHUSD",1724863670282,3.99584,2502.6,2502.1,3.99661]
["bitfinex","ETHUSD",1724863670884,3.924879,2502.7,2502.2,3.99646]
["bitfinex","ETHUSD",1724863671102,0.924879,2502.7,2502.1,3.99654]
["bitfinex","ETHUSD",1724863671244,0.90762711,2502.6,2502.1,3.99654]
["bitfinex","ETHUSD",1724863671650,0.90762711,2502.6,2502.2,3.99646]
["bitfinex","ETHUSD",1724863672052,0.90762711,2502.6,2502.1,3.99654]
["bitfinex","ETHUSD",1724863672384,0.49033471,2502.5,2502.2,3.99634]
["bitfinex","ETHUSD",1724863672587,0.90762711,2502.6,2502.4,3.99607]
["bitfinex","ETHUSD",1724863672791,2.67173418,2502.8,2502.4,3.99607]
["bitfinex","ETHUSD",1724863674288,2.2532,2502.8,2502.4,3.99607]
["bitfinex","ETHUSD",1724863674495,2.2532,2502.8,2502.4,7.99213]
["bitfinex","ETHUSD",1724863674669,0.41848205,2503.2,2502.5,0.07992117]
["bitfinex","ETHUSD",1724863674878,4.41336205,2503.2,2502.7,3.99557]
["bitfinex","ETHUSD",1724863676324,3.99436,2503.6,2503.1,3.99495]
["bitfinex","ETHUSD",1724863676607,4.41216444,2504.0,2503.3,3.99465]
["bitfinex","ETHUSD",1724863676806,0.41840444,2504.0,2503.5,3.9943]
["bitfinex","ETHUSD",1724863677004,0.41840444,2504.0,2503.7,3.99395]
["bitfinex","ETHUSD",1724863677304,4.73807,2504.4,2502.9,3.99532]
["bitfinex","ETHUSD",1724863677305,2.2897,2504.4,2503.0,0.4007]
["bitfinex","ETHUSD",1724863677607,0.4183341,2504.4,2504.3,7.98626]
["bitfinex","ETHUSD",1724863677762,0.005,2505.1,2504.8,3.99221]
["bitfinex","ETHUSD",1724863677965,0.005,2505.1,2504.8,3.99218]
["bitfinex","ETHUSD",1724863678405,0.51912575,2505.1,2504.8,3.99071369]
["bitfinex","ETHUSD",1724863679364,0.005,2505.1,2504.9,3.99216]
["bitfinex","ETHUSD",1724863679561,0.005,2505.1,2504.8,3.99071369]
["bitfinex","ETHUSD",1724863679767,0.51412575,2505.0,2504.4,3.99296]
["bitfinex","ETHUSD",1724863680276,0.96523533,2505.0,2504.2,3.99318]
["bitfinex","ETHUSD",1724863680475,2.4537,2504.8,2504.0,3.99356]
["bitfinex","ETHUSD",1724863680697,2.4537,2504.8,2503.8,3.9938]
["bitfinex","ETHUSD",1724863680698,2.96782575,2504.8,2503.8,3.9938]
["bitfinex","ETHUSD",1724863680869,3.99261,2504.7,2503.8,3.9939]
["bitfinex","ETHUSD",1724863681069,2.4537,2504.8,2503.9,0.07986422]
["bitfinex","ETHUSD",1724863681260,2.4537,2504.8,2504.2,3.99329]
["bitfinex","ETHUSD",1724863681471,6.44603,2504.8,2503.9,3.99372]
["bitfinex","ETHUSD",1724863681690,0.49622053,2504.9,2504.1,3.99341]
["bitfinex","ETHUSD",1724863681866,4.48852053,2504.9,2504.1,3.99341]
["bitfinex","ETHUSD",1724863682202,3.99275,2504.6,2503.9,3.99372]
["bitfinex","ETHUSD",1724863682388,3.99282,2504.5,2503.9,3.99372]
["bitfinex","ETHUSD",1724863682793,3.99315,2504.3,2503.7,3.99405]
["bitfinex","ETHUSD",1724863682965,3.99282,2504.5,2503.7,7.98799]
["bitfinex","ETHUSD",1724863682966,0.399282,2504.4,2503.7,7.98799]
["bitfinex","ETHUSD",1724863683306,0.399282,2504.4,2503.8,3.99382]
["bitfinex","ETHUSD",1724863684109,4.392262,2504.4,2503.7,3.99394]
["bitfinex","ETHUSD",1724863684266,0.8385082,2504.3,2503.7,3.99394]
["bitfinex","ETHUSD",1724863684662,0.8385082,2504.3,2503.8,3.9939]
["bitfinex","ETHUSD",1724863685098,3.99282,2504.5,2503.8,3.9939]
["bitfinex","ETHUSD",1724863685614,3.9931,2504.4,2503.7,3.99394]
["bitfinex","ETHUSD",1724863685778,2.4537,2504.8,2503.7,3.99394]
["bitfinex","ETHUSD",1724863685779,3.99315,2504.3,2503.7,3.99394]
["bitfinex","ETHUSD",1724863686114,6.24984,2504.1,2503.5,3.9944]
["bitfinex","ETHUSD",1724863687030,0.399315,2504.2,2503.0,0.4007]
["bitfinex","ETHUSD",1724863687031,0.399315,2504.2,2503.7,3.99394]
["bitfinex","ETHUSD",1724863687393,0.399315,2504.2,2503.7,7.98793]
["bitfinex","ETHUSD",1724863687726,0.399315,2504.2,2503.7,3.99398]
["bitfinex","ETHUSD",1724863687927,6.4193,2504.5,2503.7,3.99398]
["bitfinex","ETHUSD",1724863688226,6.4193,2504.5,2503.9,3.99365]
["bitfinex","ETHUSD",1724863688432,2.4264,2504.5,2504.1,3.99344]
["bitfinex","ETHUSD",1724863688731,11.054004,2504.5,2503.9,3.99365]
["bitfinex","ETHUSD",1724863688892,6.41921,2504.5,2503.9,7.98731]
["bitfinex","ETHUSD",1724863689092,6.41921,2504.5,2503.9,3.99365]
["bitfinex","ETHUSD",1724863689406,2.4264,2504.5,2503.9,3.99365]
["bitfinex","ETHUSD",1724863689727,2.4264,2504.5,2504.0,3.9936]
["bitfinex","ETHUSD",1724863689916,3.99275,2504.6,2504.0,3.9936]
["bitfinex","ETHUSD",1724863690105,4.791283,2504.6,2504.0,3.9936]
["bitfinex","ETHUSD",1724863690672,2.4038,2504.8,2504.3,3.99308]
["bitfinex","ETHUSD",1724863690833,3.99693,2505.1,2504.5,3.99271]
["bitfinex","ETHUSD",1724863691127,0.005,2505.1,2504.6,0.07985107]
["bitfinex","ETHUSD",1724863691328,0.005,2505.1,2504.8,3.99217]
["bitfinex","ETHUSD",1724863691715,0.005,2505.1,2504.8,7.98441]
["bitfinex","ETHUSD",1724863691913,0.005,2505.1,2504.9,3.99208]
["bitfinex","ETHUSD",1724863692117,0.005,2505.1,2504.0,0.4007]
["bitfinex","ETHUSD",1724863692316,0.005,2505.1,2504.4,3.99287]
["bitfinex","ETHUSD",1724863692317,2.90152575,2505.0,2504.4,3.99287]
["bitfinex","ETHUSD",1724863692527,2.3874,2505.0,2504.4,3.99287]
["bitfinex","ETHUSD",1724863692690,0.005,2505.1,2504.6,3.99249]
["bitfinex","ETHUSD",1724863693103,0.005,2505.1,2504.4,3.99294]
["bitfinex","ETHUSD",1724863693104,3.99688,2505.1,2504.4,3.99283]
["bitfinex","ETHUSD",1724863693310,7.98888,2505.1,2504.5,3.99275]
["bitfinex","ETHUSD",1724863693516,4.791048,2505.0,2504.4,3.99283]
["bitfinex","ETHUSD",1724863694071,4.791048,2505.0,2504.2,3.99319]
["bitfinex","ETHUSD",1724863694072,1.31301375,2505.0,2504.2,3.99319]
["bitfinex","ETHUSD",1724863694212,0.51412575,2504.9,2504.0,3.99355]
["bitfinex","ETHUSD",1724863694418,0.51412575,2504.9,2503.4,3.89895066]
["bitfinex","ETHUSD",1724863694419,2.4249,2504.8,2503.6,7.9883]
["bitfinex","ETHUSD",1724863694629,6.41823,2504.2,2503.6,3.9942]
["bitfinex","ETHUSD",1724863694817,3.99353,2504.1,2503.5,3.99438]
["bitfinex","ETHUSD",1724863695111,3.99379,2503.9,2503.4,3.99441]
["bitfinex","ETHUSD",1724863695650,3.99408,2503.8,2503.2,3.99482]
["bitfinex","ETHUSD",1724863695942,3.99367,2504.0,2503.4,3.99445]
["bitfinex","ETHUSD",1724863696101,2.66739,2504.2,2503.0,3.99519]
["bitfinex","ETHUSD",1724863696302,3.99419,2503.7,2503.1,3.99503]
["bitfinex","ETHUSD",1724863696505,3.9945,2503.5,2502.8,7.99087]
["bitfinex","ETHUSD",1724863696707,2.2938,2503.6,2502.3,4.63930407]
["bitfinex","ETHUSD",1724863696944,3.99525,2503.0,2502.3,7.99244]
["bitfinex","ETHUSD",1724863697143,3.99525,2503.0,2502.3,3.99621]
["bitfinex","ETHUSD",1724863697144,3.99537,2502.9,2502.3,3.99621]
["bitfinex","ETHUSD",1724863697350,3.99559,2502.8,2502.1,3.99658]
["bitfinex","ETHUSD",1724863697644,3.99597,2502.6,2501.9,3.99694]
["bitfinex","ETHUSD",1724863697803,7.99164,2502.7,2502.0,3.99677]
["bitfinex","ETHUSD",1724863698004,6.28905,2503.0,2501.8,3.99709]
["bitfinex","ETHUSD",1724863698198,3.99504,2503.1,2501.5,0.4007]
["bitfinex","ETHUSD",1724863698199,2.2938,2502.7,2501.5,3.99756]
["bitfinex","ETHUSD",1724863698437,2.2938,2502.7,2501.3,6.28464]
["bitfinex","ETHUSD",1724863698438,3.99675,2502.1,2501.3,6.28461]
["bitfinex","ETHUSD",1724863698625,3.99637,2502.3,2501.5,3.99759]
["bitfinex","ETHUSD",1724863698833,7.99285,2502.3,2501.5,3.99759]
["bitfinex","ETHUSD",1724863699043,3.99652,2502.2,2501.5,3.99759]
["bitfinex","ETHUSD",1724863699237,2.2938,2502.0,2501.3,3.99781]
["bitfinex","ETHUSD",1724863699452,2.2938,2502.0,2501.1,3.99819]
["bitfinex","ETHUSD",1724863699453,3.99698,2501.9,2501.1,3.99819]
["bitfinex","ETHUSD",1724863699740,3.99712,2501.8,2501.1,3.99819]
["bitfinex","ETHUSD",1724863699950,3.99771,2501.5,2500.8,4.39938]
["bitfinex","ETHUSD",1724863700167,3.9974,2501.7,2500.7,3.99884]
["bitfinex","ETHUSD",1724863700168,6.9973,2501.7,2500.7,3.99884]
["bitfinex","ETHUSD",1724863700306,6.9973,2501.7,2500.9,3.99843]
["bitfinex","ETHUSD",1724863700307,0.502619,2501.6,2500.9,3.99843]
["bitfinex","ETHUSD",1724863700736,3.99761,2501.5,2500.9,3.99843]
["bitfinex","ETHUSD",1724863700942,4.8473629,2501.5,2500.9,3.99843]
["bitfinex","ETHUSD",1724863701143,3.99795,2501.3,2500.7,3.99883]
["bitfinex","ETHUSD",1724863701516,4.8473629,2501.5,2500.7,3.99873]
["bitfinex","ETHUSD",1724863701723,3.99735,2501.7,2501.0,3.99828]
["bitfinex","ETHUSD",1724863701931,3.99747,2501.6,2501.0,3.99828]
["bitfinex","ETHUSD",1724863702118,3.99767,2501.5,2500.8,3.99865]
["bitfinex","ETHUSD",1724863702318,3.99786,2501.4,2500.8,3.99865]
["bitfinex","ETHUSD",1724863702631,3.99734,2501.7,2501.0,3.99839]
["bitfinex","ETHUSD",1724863702835,3.99734,2501.7,2500.8,3.99861]
["bitfinex","ETHUSD",1724863703155,3.9976,2501.5,2500.8,3.99861]
["bitfinex","ETHUSD",1724863703442,4.797094,2501.5,2500.8,3.99861]
["bitfinex","ETHUSD",1724863703609,4.797094,2501.5,2500.8,7.9972]
["bitfinex","ETHUSD",1724863703808,2.2563,2501.4,2500.6,3.99894]
["bitfinex","ETHUSD",1724863704009,2.2563,2501.4,2500.6,3.99901]
["bitfinex","ETHUSD",1724863704010,3.99796,2501.3,2500.6,3.99901]
["bitfinex","ETHUSD",1724863704220,4.67479858,2501.3,2500.6,3.99901]
["bitfinex","ETHUSD",1724863705143,4.67479858,2501.3,2500.7,3.99877]
["bitfinex","ETHUSD",1724863705444,4.67479858,2501.3,2500.1,4.0797474]
["bitfinex","ETHUSD",1724863705445,0.67683858,2501.3,2500.9,3.99855]
["bitfinex","ETHUSD",1724863705631,2.2563,2501.4,2500.7,3.99876]
["bitfinex","ETHUSD",1724863705632,6.2541,2501.4,2500.7,3.99876]
["bitfinex","ETHUSD",1724863705872,3.0,2501.9,2500.7,3.99876]
["bitfinex","ETHUSD",1724863705873,6.35105,2501.7,2501.0,3.99829]
["bitfinex","ETHUSD",1724863706187,3.0,2501.6,2501.0,3.99827]
["bitfinex","ETHUSD",1724863706344,7.632565,2501.6,2501.0,7.99656]
["bitfinex","ETHUSD",1724863706543,7.632565,2501.6,2501.0,3.99827]
["bitfinex","ETHUSD",1724863706847,6.35105,2501.7,2501.0,3.99827]
["bitfinex","ETHUSD",1724863707053,2.3537,2501.7,2501.2,3.99798]
["bitfinex","ETHUSD",1724863707773,3.99703,2501.9,2501.2,3.99796]
["bitfinex","ETHUSD",1724863707774,3.99713,2501.8,2501.2,3.99796]
["bitfinex","ETHUSD",1724863707978,3.99639,2502.3,2500.8,0.07997039]
["bitfinex","ETHUSD",1724863707979,6.35065,2503.8,2502.6,3.99575]
["bitfinex","ETHUSD",1724863708156,6.35062,2503.8,2503.1,3.99494]
["bitfinex","ETHUSD",1724863708485,2.3566,2503.8,2503.3,3.9947]
["bitfinex","ETHUSD",1724863708787,2.3566,2503.8,2503.2,3.99476]
["bitfinex","ETHUSD",1724863708788,2.991626,2503.8,2503.2,3.99476]
["bitfinex","ETHUSD",1724863708947,6.985656,2503.8,2503.2,3.99476]
["bitfinex","ETHUSD",1724863709153,2.991626,2503.8,2503.3,3.99462]
["bitfinex","ETHUSD",1724863709388,2.3566,2503.8,2503.5,3.99429]
["bitfinex","ETHUSD",1724863709770,0.48708488,2503.7,2503.3,3.99468]
["bitfinex","ETHUSD",1724863709965,0.48708488,2503.7,2503.4,3.99454]
["bitfinex","ETHUSD",1724863710162,0.48708488,2503.7,2503.2,3.99474]
["bitfinex","ETHUSD",1724863710483,0.48708488,2503.7,2503.1,3.99493]
["bitfinex","ETHUSD",1724863710484,2.3566,2503.8,2503.1,3.99504]
["bitfinex","ETHUSD",1724863710719,2.3566,2503.8,2503.5,3.99431]
["bitfinex","ETHUSD",1724863710866,0.48708488,2503.7,2503.1,3.99488]
["bitfinex","ETHUSD",1724863711061,10.58037,2503.8,2503.1,3.99488]
["bitfinex","ETHUSD",1724863711267,10.58037,2503.8,2503.0,3.99507]
["bitfinex","ETHUSD",1724863711268,1.058037,2503.7,2503.0,3.99507]
["bitfinex","ETHUSD",1724863711463,1.058037,2503.7,2503.2,3.99488]
["bitfinex","ETHUSD",1724863711669,3.99529,2503.0,2502.2,3.99639]
["bitfinex","ETHUSD",1724863711869,6.26999,2502.9,2502.3,3.99627]
["bitfinex","ETHUSD",1724863712066,6.26999,2502.9,2502.2,3.99635]
["bitfinex","ETHUSD",1724863712067,2.2745,2502.9,2502.4,3.99615]
["bitfinex","ETHUSD",1724863712969,7.98997,2503.2,2502.5,3.996]
["bitfinex","ETHUSD",1724863713171,3.99573,2502.7,2502.2,3.99634]
["bitfinex","ETHUSD",1724863713404,3.99564,2502.8,2502.2,3.99634]
["bitfinex","ETHUSD",1724863714577,3.9957,2502.7,2502.2,3.99634]
["bitfinex","ETHUSD",1724863715272,3.9957,2502.7,2502.1,3.99662]
["bitfinex","ETHUSD",1724863715496,3.99513,2503.1,2502.0,1.01]
["bitfinex","ETHUSD",1724863715698,3.99649,2502.2,2502.0,1.01]
["bitfinex","ETHUSD",1724863716402,3.99664,2502.1,2502.0,1.01]
["bitfinex","ETHUSD",1724863718406,3.99649,2502.2,2502.0,1.01]
["bitfinex","ETHUSD",1724863718612,3.99664,2502.1,2502.0,1.01]
["bitfinex","ETHUSD",1724863718831,8.633829,2502.2,2502.0,1.01]
["bitfinex","ETHUSD",1724863719033,3.99649,2502.2,2502.0,1.01]
["bitfinex","ETHUSD",1724863719180,2.411,2502.3,2502.0,1.01]
["bitfinex","ETHUSD",1724863719375,5.411,2502.3,2502.0,1.01]
["bitfinex","ETHUSD",1724863719578,3.99649,2502.2,2502.0,1.01]
["bitfinex","ETHUSD",1724863719815,5.411,2502.3,2502.0,1.01]
["bitfinex","ETHUSD",1724863719816,9.40742,2502.3,2502.0,1.01]
["bitfinex","ETHUSD",1724863719979,3.9965,2502.2,2502.0,1.01]
["bitfinex","ETHUSD",1724863720699,9.40734,2502.3,2502.0,1.01]
["bitfinex","ETHUSD",1724863720885,3.9965,2502.2,2502.0,1.01]
["bitfinex","ETHUSD",1724863722797,3.99664,2502.1,2502.0,1.01]
["bitfinex","ETHUSD",1724863722980,7.99328,2502.1,2502.0,1.01]
["bitfinex","ETHUSD",1724863723180,3.99664,2502.1,2502.0,1.01]
["bitfinex","ETHUSD",1724863723395,7.99306,2502.2,2502.0,1.01]
["bitfinex","ETHUSD",1724863723641,3.99648,2502.2,2502.0,1.01]
["bitfinex","ETHUSD",1724863724231,2.2623,2502.7,2502.3,3.9962]
["bitfinex","ETHUSD",1724863724384,3.99586,2502.6,2502.0,5.0068]
["bitfinex","ETHUSD",1724863724606,3.99618,2502.4,2502.0,1.01]
["bitfinex","ETHUSD",1724863724803,3.99664,2502.1,2502.0,1.01]
["bitfinex","ETHUSD",1724863725123,3.99649,2502.2,2502.0,1.01]
["bitfinex","ETHUSD",1724863725698,7.99256,2502.4,2502.0,1.01]
["bitfinex","ETHUSD",1724863725940,3.99635,2502.3,2502.0,1.01]
["bitfinex","ETHUSD",1724863726143,3.99649,2502.2,2502.0,1.01]
["bitfinex","ETHUSD",1724863726342,3.99626,2502.4,2502.0,1.01]
["bitfinex","ETHUSD",1724863726636,7.99252,2502.4,2502.0,1.01]
["bitfinex","ETHUSD",1724863726801,3.99626,2502.4,2502.0,1.01]
["bitfinex","ETHUSD",1724863727001,3.99651,2502.2,2502.0,1.01]
["bitfinex","ETHUSD",1724863727401,3.99664,2502.1,2502.0,1.01]
["bitfinex","ETHUSD",1724863727841,7.99328,2502.1,2502.0,1.01]
["bitfinex","ETHUSD",1724863728563,18.74124488,2502.1,2502.0,1.01]
["bitfinex","ETHUSD",1724863728839,13.26088,2502.1,2502.0,1.01]
["bitfinex","ETHUSD",1724863729003,14.06796911,2502.1,2502.0,1.01]
["bitfinex","ETHUSD",1724863729342,18.06460911,2502.1,2502.0,1.01]
["bitfinex","ETHUSD",1724863729844,18.06460911,2502.1,2500.9,3.99847]
["bitfinex","ETHUSD",1724863729845,3.99749,2501.6,2500.9,3.99847]
["bitfinex","ETHUSD",1724863730011,3.99785,2501.4,2500.9,3.99847]
["bitfinex","ETHUSD",1724863730206,3.99753,2501.6,2501.1,3.99822]
["bitfinex","ETHUSD",1724863730410,3.99768,2501.5,2501.0,0.399847]
["bitfinex","ETHUSD",1724863730607,3.99811,2501.2,2500.6,3.999]
["bitfinex","ETHUSD",1724863730820,3.99811,2501.2,2500.7,3.99887]
["bitfinex","ETHUSD",1724863731021,5.2676,2501.8,2500.6,0.634578]
["bitfinex","ETHUSD",1724863731234,6.26474,2501.8,2501.2,3.99796]
["bitfinex","ETHUSD",1724863731412,6.26477,2501.8,2500.8,0.07995955]
["bitfinex","ETHUSD",1724863731729,6.26434,2502.1,2500.9,0.40786213]
["bitfinex","ETHUSD",1724863731933,6.26434,2502.1,2500.8,0.07995955]
["bitfinex","ETHUSD",1724863731934,2.2676,2502.1,2501.6,7.99466]
["bitfinex","ETHUSD",1724863732136,3.99639,2502.3,2501.8,3.99709]
["bitfinex","ETHUSD",1724863732710,3.99639,2502.3,2501.7,0.799466]
["bitfinex","ETHUSD",1724863732910,3.9957,2502.7,2501.8,0.07994351]
["bitfinex","ETHUSD",1724863733141,3.99605,2502.5,2501.9,7.9937]
["bitfinex","ETHUSD",1724863733443,6.26319,2502.8,2502.2,3.99639]
["bitfinex","ETHUSD",1724863733643,2.2676,2502.8,2502.3,3.99631]
["bitfinex","ETHUSD",1724863734141,3.99546,2502.9,2502.4,3.99613]
["bitfinex","ETHUSD",1724863734356,7.9903,2503.1,2502.4,3.99613]
["bitfinex","ETHUSD",1724863734532,0.51541822,2503.0,2502.3,3.99631]
["bitfinex","ETHUSD",1724863734733,9.03768,2503.1,2502.3,3.99621]
["bitfinex","ETHUSD",1724863734925,3.99538,2502.9,2502.3,3.99621]
["bitfinex","ETHUSD",1724863735807,3.99509,2503.1,2502.4,3.99603]
["bitfinex","ETHUSD",1724863736154,7.99098,2502.9,2502.3,3.99621]
["bitfinex","ETHUSD",1724863736312,3.99513,2503.1,2502.5,3.99598]
["bitfinex","ETHUSD",1724863736515,3.99513,2503.1,2502.6,3.99582]
["bitfinex","ETHUSD",1724863736819,3.99513,2503.1,2502.3,3.99618]
["bitfinex","ETHUSD",1724863736820,3.99521,2503.0,2502.3,3.99618]
["bitfinex","ETHUSD",1724863737020,3.99537,2502.9,2502.3,3.99618]
["bitfinex","ETHUSD",1724863737354,0.51541822,2503.1,2502.1,0.0799181]
["bitfinex","ETHUSD",1724863737521,0.51541822,2503.1,2501.8,4.631467]
["bitfinex","ETHUSD",1724863737522,3.99504,2503.1,2502.5,7.9918]
["bitfinex","ETHUSD",1724863738042,7.99024,2503.1,2502.5,3.9959]
["bitfinex","ETHUSD",1724863738351,3.99504,2503.1,2502.5,7.99181]
["bitfinex","ETHUSD",1724863738554,3.99504,2503.1,2502.5,4.795081]
["bitfinex","ETHUSD",1724863738740,3.99504,2503.1,2502.5,3.9959]
["bitfinex","ETHUSD",1724863738918,3.99529,2503.0,2502.5,3.9959]
["bitfinex","ETHUSD",1724863739313,0.41849608,2502.9,2502.5,3.9959]
["bitfinex","ETHUSD",1724863739724,0.9339143,2502.9,2501.7,2.3467]
["bitfinex","ETHUSD",1724863740070,3.99585,2502.6,2501.8,4.27175]
["bitfinex","ETHUSD",1724863740360,4.41388608,2502.9,2501.8,0.27474]
["bitfinex","ETHUSD",1724863740361,3.99643,2502.3,2501.8,0.27474]
["bitfinex","ETHUSD",1724863740514,3.99643,2502.3,2501.8,3.99709]
["bitfinex","ETHUSD",1724863740719,6.26376,2502.7,2501.4,6.41817]
["bitfinex","ETHUSD",1724863740720,3.9969,2502.0,2501.4,6.41817]
["bitfinex","ETHUSD",1724863740915,4.396223,2502.2,2501.4,6.41817]
["bitfinex","ETHUSD",1724863741115,3.99684,2502.0,2501.4,6.41816]
["bitfinex","ETHUSD",1724863741317,3.99684,2502.0,2501.4,3.99766]
["bitfinex","ETHUSD",1724863741528,3.99684,2502.0,2501.4,4.397426]
["bitfinex","ETHUSD",1724863741729,3.99684,2502.0,2501.5,3.99759]
["bitfinex","ETHUSD",1724863741962,3.99704,2501.9,2501.4,4.397376]
["bitfinex","ETHUSD",1724863742169,3.99684,2502.0,2501.4,3.99761]
["bitfinex","ETHUSD",1724863742317,3.99714,2501.8,2501.3,3.9979]
["bitfinex","ETHUSD",1724863743067,3.99731,2501.7,2501.2,3.99807]
["bitfinex","ETHUSD",1724863743356,7.99441,2501.8,2501.2,3.99796]
["bitfinex","ETHUSD",1724863743513,3.99752,2501.6,2501.0,7.99661]
["bitfinex","ETHUSD",1724863743718,3.99784,2501.4,2500.8,3.99864]
["bitfinex","ETHUSD",1724863743920,3.99784,2501.4,2500.9,3.99846]
["bitfinex","ETHUSD",1724863744357,3.99784,2501.4,2500.8,7.99727]
["bitfinex","ETHUSD",1724863744560,3.99784,2501.4,2500.9,3.99855]
["bitfinex","ETHUSD",1724863744724,3.99816,2501.2,2500.7,0.22626]
["bitfinex","ETHUSD",1724863744918,3.99776,2501.4,2499.9,2.3309]
["bitfinex","ETHUSD",1724863744919,3.9988,2500.8,2499.9,2.3309]
["bitfinex","ETHUSD",1724863745121,4.797338,2501.4,2500.0,0.07999012]
["bitfinex","ETHUSD",1724863745122,3.99847,2501.0,2500.0,0.07999012]
["bitfinex","ETHUSD",1724863745367,5.4183,2501.3,2500.3,3.99949]
["bitfinex","ETHUSD",1724863745368,3.99884,2500.8,2500.3,3.99949]
["bitfinex","ETHUSD",1724863745660,3.99833,2501.1,2500.0,0.256399]
["bitfinex","ETHUSD",1724863745868,7.99667,2501.1,2500.5,3.9991]
["bitfinex","ETHUSD",1724863746054,3.99833,2501.1,2500.5,3.99906]
["bitfinex","ETHUSD",1724863746252,9.41624,2501.3,2500.5,3.99909]
["bitfinex","ETHUSD",1724863746419,13.41424,2501.3,2500.7,3.99877]
["bitfinex","ETHUSD",1724863746762,3.99825,2501.1,2500.5,4.40696383]
["bitfinex","ETHUSD",1724863747631,4.69530856,2502.1,2500.9,3.99845]
["bitfinex","ETHUSD",1724863747632,3.9977,2501.5,2500.9,3.99845]
["bitfinex","ETHUSD",1724863747886,3.9977,2501.5,2501.0,3.99836]
["bitfinex","ETHUSD",1724863748042,6.46377,2501.7,2500.5,6.67166383]
["bitfinex","ETHUSD",1724863748043,2.4664,2501.7,2501.2,3.99799]
["bitfinex","ETHUSD",1724863748248,6.46369,2501.7,2501.0,3.99826]
["bitfinex","ETHUSD",1724863748444,6.46369,2501.7,2501.2,3.99803]
["bitfinex","ETHUSD",1724863748766,0.54208488,2502.1,2501.2,0.399803]
["bitfinex","ETHUSD",1724863748767,2.4664,2502.1,2501.2,0.399803]
["bitfinex","ETHUSD",1724863748968,2.4664,2502.1,2501.3,4.07773813]
["bitfinex","ETHUSD",1724863748969,3.99674,2502.1,2501.3,4.07773813]
["bitfinex","ETHUSD",1724863749121,3.99674,2502.1,2501.2,2.2646]
["bitfinex","ETHUSD",1724863749122,0.54208488,2502.0,2501.2,2.2646]
["bitfinex","ETHUSD",1724863749326,2.4664,2502.4,2501.2,2.2646]
["bitfinex","ETHUSD",1724863749327,6.46261,2502.4,2501.7,3.99726]
["bitfinex","ETHUSD",1724863749558,3.99674,2502.1,2501.5,3.99751]
["bitfinex","ETHUSD",1724863749731,4.53881488,2502.1,2501.5,3.99749]
["bitfinex","ETHUSD",1724863749931,3.99691,2502.0,2501.5,3.99749]
["bitfinex","ETHUSD",1724863750131,4.53881488,2502.1,2501.5,7.99497]
["bitfinex","ETHUSD",1724863750425,7.99289,2502.3,2501.5,4.819623]
["bitfinex","ETHUSD",1724863750624,3.0,2502.2,2501.5,4.819623]
["bitfinex","ETHUSD",1724863750826,3.99674,2502.1,2501.6,3.99731]
["bitfinex","ETHUSD",1724863751028,3.0,2502.2,2501.6,3.99731]
["bitfinex","ETHUSD",1724863751339,3.0,2502.2,2501.5,4.819623]
["bitfinex","ETHUSD",1724863751340,3.99668,2502.1,2501.5,4.819623]
["bitfinex","ETHUSD",1724863751548,7.99341,2502.1,2501.5,3.99748]
["bitfinex","ETHUSD",1724863752479,3.99668,2502.1,2501.5,3.99748]
["bitfinex","ETHUSD",1724863752657,3.99668,2502.1,2501.3,8.22208]
["bitfinex","ETHUSD",1724863752868,3.0,2502.2,2501.2,3.99805]
["bitfinex","ETHUSD",1724863752869,1.24175288,2502.0,2501.2,3.99805]
["bitfinex","ETHUSD",1724863753030,7.99465,2501.7,2501.1,3.99823]
["bitfinex","ETHUSD",1724863753340,7.99465,2501.7,2501.1,7.99637]
["bitfinex","ETHUSD",1724863753341,3.99729,2501.7,2501.1,7.99637]
["bitfinex","ETHUSD",1724863753543,3.99729,2501.7,2501.1,3.99814]
["bitfinex","ETHUSD",1724863754272,3.99786,2501.4,2500.7,3.99879]
["bitfinex","ETHUSD",1724863754456,3.99786,2501.4,2500.8,3.99863]
["bitfinex","ETHUSD",1724863754867,0.41871834,2501.3,2500.8,3.99863]
["bitfinex","ETHUSD",1724863755062,4.41663834,2501.3,2500.8,3.99863]
["bitfinex","ETHUSD",1724863755384,4.41663834,2501.3,2500.7,3.99879]
["bitfinex","ETHUSD",1724863755385,3.99809,2501.2,2500.7,3.99879]
["bitfinex","ETHUSD",1724863755796,3.99809,2501.2,2500.7,3.99878]
["bitfinex","ETHUSD",1724863756279,0.41871834,2501.3,2501.0,3.99837]
["bitfinex","ETHUSD",1724863757166,0.41871834,2501.3,2501.0,3.9983]
["bitfinex","ETHUSD",1724863757342,0.41871834,2501.3,2501.2,3.99808]
["bitfinex","ETHUSD",1724863757944,0.41871834,2501.3,2501.1,3.99818]
["bitfinex","ETHUSD",1724863758437,0.41871834,2501.3,2500.9,3.99845]
["bitfinex","ETHUSD",1724863759279,0.41871834,2501.3,2500.3,4.40017]
["bitfinex","ETHUSD",1724863759280,0.86036617,2501.3,2500.3,4.40012]
["bitfinex","ETHUSD",1724863759453,3.99825,2501.1,2500.3,3.99942]
["bitfinex","ETHUSD",1724863759783,3.99825,2501.1,2500.5,3.99919]
["bitfinex","ETHUSD",1724863759784,3.99851,2501.0,2500.5,3.99919]
["bitfinex","ETHUSD",1724863760235,3.99858,2500.9,2500.3,3.99939]
["bitfinex","ETHUSD",1724863760440,3.99875,2500.8,2500.3,3.99939]
["bitfinex","ETHUSD",1724863760665,3.99858,2500.9,2500.3,3.99936]
["bitfinex","ETHUSD",1724863760886,3.99833,2501.1,2500.5,7.99836]
["bitfinex","ETHUSD",1724863761055,3.99833,2501.1,2500.6,3.99903]
["bitfinex","ETHUSD",1724863761260,2.4699,2501.2,2500.6,3.999]
["bitfinex","ETHUSD",1724863761462,2.4699,2501.2,2500.8,3.99869]
["bitfinex","ETHUSD",1724863762003,0.41871834,2501.3,2500.7,0.07997142]
["bitfinex","ETHUSD",1724863762244,0.41871834,2501.3,2501.1,3.99823]
["bitfinex","ETHUSD",1724863762526,0.41871834,2501.3,2501.0,3.99827]
["bitfinex","ETHUSD",1724863763323,0.41871834,2501.3,2500.8,3.99858]
["bitfinex","ETHUSD",1724863763324,8.85635217,2501.3,2500.8,3.99858]
["bitfinex","ETHUSD",1724863763530,8.85635217,2501.3,2500.7,3.99884]
["bitfinex","ETHUSD",1724863763531,4.41665834,2501.3,2500.7,3.99884]
["bitfinex","ETHUSD",1724863763915,0.41871834,2501.3,2500.8,3.99871]
["bitfinex","ETHUSD",1724863764420,0.41871834,2501.3,2501.0,3.99829]
["bitfinex","ETHUSD",1724863765138,0.41871834,2501.3,2500.8,3.99861]
["bitfinex","ETHUSD",1724863765743,4.41665834,2501.3,2500.8,3.99861]
["bitfinex","ETHUSD",1724863765978,8.41466834,2501.3,2500.8,3.99861]
["bitfinex","ETHUSD",1724863766150,3.99809,2501.2,2500.7,3.99888]
["bitfinex","ETHUSD",1724863766351,0.41871834,2501.3,2500.8,3.99859]
["bitfinex","ETHUSD",1724863766567,0.41871834,2501.3,2500.6,3.99891]
["bitfinex","ETHUSD",1724863766568,4.41664834,2501.3,2500.6,3.99891]
["bitfinex","ETHUSD",1724863766755,4.85831317,2501.3,2500.6,3.99891]
["bitfinex","ETHUSD",1724863766949,0.41871834,2501.3,2500.6,3.99891]
["bitfinex","ETHUSD",1724863767160,4.41673834,2501.3,2500.8,3.99871]
["bitfinex","ETHUSD",1724863767475,3.99808,2501.2,2500.6,3.99891]
["bitfinex","ETHUSD",1724863767675,4.41673834,2501.3,2500.7,3.99874]
["bitfinex","ETHUSD",1724863767877,8.41479834,2501.3,2500.7,3.99874]
["bitfinex","ETHUSD",1724863768175,3.99815,2501.2,2500.7,3.99874]
["bitfinex","ETHUSD",1724863768373,3.99815,2501.2,2500.6,7.99784]
["bitfinex","ETHUSD",1724863768970,3.99824,2501.1,2500.6,7.99786]
["bitfinex","ETHUSD",1724863769285,5.25821817,2501.3,2500.6,3.99891]
["bitfinex","ETHUSD",1724863769450,0.41871834,2501.3,2501.0,3.99839]
["bitfinex","ETHUSD",1724863769650,4.41665834,2501.3,2500.8,3.99859]
["bitfinex","ETHUSD",1724863770675,3.99808,2501.2,2500.8,3.99859]
["bitfinex","ETHUSD",1724863770892,4.41665834,2501.3,2500.8,3.99859]
["bitfinex","ETHUSD",1724863771243,0.41871834,2501.3,2500.9,3.9985]
["bitfinex","ETHUSD",1724863771596,0.41871834,2501.3,2501.0,3.99839]
["bitfinex","ETHUSD",1724863771756,0.41871834,2501.3,2501.1,3.99824]
["bitfinex","ETHUSD",1724863771956,0.41871834,2501.3,2501.1,3.99815]
["bitfinex","ETHUSD",1724863772265,0.41871834,2501.3,2501.2,3.99808]
["bitfinex","ETHUSD",1724863772463,0.41871834,2501.3,2500.9,3.99844]
["bitfinex","ETHUSD",1724863772635,0.41871834,2501.3,2500.8,3.99863]
["bitfinex","ETHUSD",1724863772636,3.9981,2501.2,2500.8,3.99863]
["bitfinex","ETHUSD",1724863772835,4.43978183,2501.2,2500.6,7.99781]
["bitfinex","ETHUSD",1724863773072,0.96080322,2501.3,2500.8,3.9986]
["bitfinex","ETHUSD",1724863773073,0.41871834,2501.3,2500.8,3.9986]
["bitfinex","ETHUSD",1724863773279,4.41666834,2501.3,2500.8,3.9986]
["bitfinex","ETHUSD",1724863773500,5.25812317,2501.3,2500.8,3.9986]
["bitfinex","ETHUSD",1724863773678,3.99825,2501.1,2500.6,3.99892]
["bitfinex","ETHUSD",1724863773887,3.99809,2501.2,2500.6,3.99892]
["bitfinex","ETHUSD",1724863774066,7.99629,2501.2,2500.7,3.99885]
["bitfinex","ETHUSD",1724863774400,0.41875106,2501.1,2500.7,3.99884]
["bitfinex","ETHUSD",1724863774608,0.41875106,2501.1,2500.6,3.99892]
["bitfinex","ETHUSD",1724863774754,4.41699106,2501.1,2500.6,7.99788]
["bitfinex","ETHUSD",1724863774948,0.41875106,2501.1,2500.7,3.99887]
["bitfinex","ETHUSD",1724863775804,4.41703106,2501.1,2500.6,3.99901]
["bitfinex","ETHUSD",1724863776009,7.31606065,2501.1,2500.4,3.99924]
["bitfinex","ETHUSD",1724863776156,3.99873,2500.8,2500.2,3.99952]
["bitfinex","ETHUSD",1724863776357,3.99873,2500.8,2500.3,3.99943]
["bitfinex","ETHUSD",1724863777010,3.99895,2500.7,2500.2,3.99952]
["bitfinex","ETHUSD",1724863777166,6.79030106,2501.1,2500.3,0.07998622]
["bitfinex","ETHUSD",1724863777362,6.79030106,2501.1,2500.4,3.99921]
["bitfinex","ETHUSD",1724863777363,3.9985,2501.0,2500.4,3.99921]
["bitfinex","ETHUSD",1724863777565,3.9986,2500.9,2500.4,3.99921]
["bitfinex","ETHUSD",1724863777960,3.9985,2501.0,2500.4,7.99846]
["bitfinex","ETHUSD",1724863778158,1.07886411,2501.0,2500.2,3.99956]
["bitfinex","ETHUSD",1724863778498,7.99753,2500.8,2500.2,3.99956]
["bitfinex","ETHUSD",1724863778709,7.99754,2500.8,2500.2,7.99913]
["bitfinex","ETHUSD",1724863778877,3.99872,2500.8,2500.3,3.99951]
["bitfinex","ETHUSD",1724863779311,2.79195106,2501.1,2500.3,3.99951]
["bitfinex","ETHUSD",1724863779312,2.79195106,2501.1,2500.4,3.99932]
["bitfinex","ETHUSD",1724863780093,3.99848,2501.0,2500.5,3.99919]
["bitfinex","ETHUSD",1724863780801,3.99866,2500.9,2500.4,3.99932]
["bitfinex","ETHUSD",1724863781048,3.99893,2500.7,2500.3,3.99951]
["bitfinex","ETHUSD",1724863782013,3.99913,2500.6,2500.1,3.99982]
["bitfinex","ETHUSD",1724863782661,3.9994,2500.4,2499.8,4.22965]
["bitfinex","ETHUSD",1724863782873,3.9994,2500.4,2499.8,4.00024]
["bitfinex","ETHUSD",1724863783018,3.99965,2500.3,2499.7,4.00036]
["bitfinex","ETHUSD",1724863783357,3.99968,2500.2,2499.7,4.00036]
["bitfinex","ETHUSD",1724863783558,4.00048,2499.7,2499.1,4.00132]
["bitfinex","ETHUSD",1724863783771,4.00048,2499.7,2499.1,8.402802]
["bitfinex","ETHUSD",1724863783917,4.00048,2499.7,2499.1,0.400132]
["bitfinex","ETHUSD",1724863784117,4.00077,2499.6,2499.1,0.400132]
["bitfinex","ETHUSD",1724863784317,4.00081,2499.5,2499.0,4.00156]
["bitfinex","ETHUSD",1724863784553,4.00033,2499.8,2498.0,0.4007]
["bitfinex","ETHUSD",1724863784766,4.00138,2499.2,2498.1,0.4007]
["bitfinex","ETHUSD",1724863784974,6.3946,2499.7,2499.1,4.00142]
["bitfinex","ETHUSD",1724863785283,4.00081,2499.5,2499.0,4.08160335]
["bitfinex","ETHUSD",1724863785449,6.3946,2499.7,2499.0,4.08160335]
["bitfinex","ETHUSD",1724863785450,4.00073,2499.6,2499.0,4.08160335]
["bitfinex","ETHUSD",1724863786375,4.00081,2499.5,2499.0,0.08002335]
["bitfinex","ETHUSD",1724863786577,4.00081,2499.5,2498.8,4.0019]
["bitfinex","ETHUSD",1724863786748,4.00131,2499.2,2498.5,4.00237]
["bitfinex","ETHUSD",1724863786948,0.45308031,2499.5,2498.5,4.00237]
["bitfinex","ETHUSD",1724863786949,4.0012,2499.3,2498.5,4.00237]
["bitfinex","ETHUSD",1724863787276,4.0012,2499.3,2498.7,4.00206]
["bitfinex","ETHUSD",1724863787970,4.0012,2499.3,2498.7,4.00199]
["bitfinex","ETHUSD",1724863788175,6.3947,2499.7,2499.1,4.00143]
["bitfinex","ETHUSD",1724863788176,6.39465,2499.7,2499.1,4.00143]
["bitfinex","ETHUSD",1724863788337,6.39465,2499.7,2499.1,8.00278]
["bitfinex","ETHUSD",1724863788538,10.39523,2499.7,2499.1,4.00135]
["bitfinex","ETHUSD",1724863788775,7.034115,2499.7,2499.1,8.00268]
["bitfinex","ETHUSD",1724863788986,4.00024,2499.9,2499.2,0.0800187]
["bitfinex","ETHUSD",1724863789300,4.00024,2499.9,2499.3,4.00101]
["bitfinex","ETHUSD",1724863789788,0.41900242,2499.8,2499.3,4.00101]
["bitfinex","ETHUSD",1724863790093,4.41932242,2499.8,2499.3,4.00101]
["bitfinex","ETHUSD",1724863790381,4.00067,2499.6,2499.1,4.00132]
["bitfinex","ETHUSD",1724863790537,4.84245624,2499.7,2499.1,8.00265]
["bitfinex","ETHUSD",1724863790740,4.84245624,2499.7,2499.1,4.00132]
["bitfinex","ETHUSD",1724863790741,8.00106,2499.7,2499.1,4.00132]
["bitfinex","ETHUSD",1724863791152,4.0005,2499.7,2499.1,4.00132]
["bitfinex","ETHUSD",1724863791670,4.00075,2499.6,2499.1,4.00132]
["bitfinex","ETHUSD",1724863791874,4.84277524,2499.6,2499.1,4.00132]
["bitfinex","ETHUSD",1724863792051,4.0005,2499.7,2499.2,4.00125]
["bitfinex","ETHUSD",1724863792479,8.00106,2499.7,2499.1,4.00132]
["bitfinex","ETHUSD",1724863792656,4.0005,2499.7,2499.1,4.00132]
["bitfinex","ETHUSD",1724863792852,4.00064,2499.6,2499.1,4.00132]
["bitfinex","ETHUSD",1724863793480,4.0008,2499.5,2498.9,8.00327]
["bitfinex","ETHUSD",1724863793644,8.0017,2499.5,2498.9,4.00162]
["bitfinex","ETHUSD",1724863793842,8.0017,2499.5,2498.7,4.00197]
["bitfinex","ETHUSD",1724863793843,4.00115,2499.3,2498.7,4.00197]
["bitfinex","ETHUSD",1724863794061,4.00128,2499.2,2498.7,4.00197]
["bitfinex","ETHUSD",1724863794375,7.05823,2499.5,2498.8,0.08003177]
["bitfinex","ETHUSD",1724863794586,2.67620242,2499.8,2498.6,0.08002909]
["bitfinex","ETHUSD",1724863794746,3.0,2499.7,2499.3,4.00102]
["bitfinex","ETHUSD",1724863794948,3.0,2499.7,2499.1,4.00128]
["bitfinex","ETHUSD",1724863795147,4.00066,2499.6,2499.1,4.00128]
["bitfinex","ETHUSD",1724863795355,4.00087,2499.5,2498.9,4.00165]
["bitfinex","ETHUSD",1724863795558,3.54208488,2499.7,2498.6,0.23914]
["bitfinex","ETHUSD",1724863795559,7.00059,2499.7,2499.0,4.08160666]
["bitfinex","ETHUSD",1724863795851,7.00059,2499.7,2499.1,0.40816067]
["bitfinex","ETHUSD",1724863796068,4.00072,2499.6,2499.1,4.00142]
["bitfinex","ETHUSD",1724863796387,4.00072,2499.6,2499.0,4.00149]
["bitfinex","ETHUSD",1724863796957,3.0,2499.7,2498.6,4.00214]
["bitfinex","ETHUSD",1724863797185,4.00139,2499.2,2498.6,4.00214]
["bitfinex","ETHUSD",1724863797380,4.00139,2499.2,2498.7,4.00198]
["bitfinex","ETHUSD",1724863797573,4.00081,2499.5,2498.6,4.00209]
["bitfinex","ETHUSD",1724863797776,4.00081,2499.5,2498.7,0.400209]
["bitfinex","ETHUSD",1724863797968,4.00081,2499.5,2499.0,4.00158]
["bitfinex","ETHUSD",1724863798673,4.00121,2499.3,2498.8,4.0018]
["bitfinex","ETHUSD",1724863798876,4.00096,2499.4,2498.9,4.00174]
["bitfinex","ETHUSD",1724863799293,4.00129,2499.2,2498.7,0.400209]
["bitfinex","ETHUSD",1724863799558,4.00129,2499.2,2498.7,4.00207]
["bitfinex","ETHUSD",1724863799783,8.54447488,2499.3,2498.7,4.00196]
["bitfinex","ETHUSD",1724863799985,4.00114,2499.3,2498.7,4.00196]
["bitfinex","ETHUSD",1724863800164,4.00145,2499.1,2498.6,4.00213]
["bitfinex","ETHUSD",1724863800370,4.00114,2499.3,2498.8,4.00187]
["bitfinex","ETHUSD",1724863800581,5.2572,2499.7,2499.1,4.00133]
["bitfinex","ETHUSD",1724863800760,5.2572,2499.7,2499.2,4.00115]
["bitfinex","ETHUSD",1724863801097,4.00145,2499.1,2498.7,4.00197]
["bitfinex","ETHUSD",1724863801258,4.00145,2499.1,2498.4,4.00242]
["bitfinex","ETHUSD",1724863801259,6.34475,2499.1,2498.4,4.00242]
["bitfinex","ETHUSD",1724863801459,6.34475,2499.1,2498.5,4.00225]
["bitfinex","ETHUSD",1724863801658,6.34475,2499.1,2498.6,4.00213]
["bitfinex","ETHUSD",1724863801890,4.00129,2499.2,2498.7,4.00206]
["bitfinex","ETHUSD",1724863802161,4.00129,2499.2,2498.6,4.00213]
["bitfinex","ETHUSD",1724863802162,4.00129,2499.2,2498.8,4.0019]
["bitfinex","ETHUSD",1724863802358,7.00054,2499.7,2499.0,4.00149]
["bitfinex","ETHUSD",1724863802359,7.0005,2499.7,2499.0,4.00149]
["bitfinex","ETHUSD",1724863802581,7.0005,2499.7,2499.1,0.40815284]
["bitfinex","ETHUSD",1724863802783,7.0005,2499.7,2499.2,4.00115]
["bitfinex","ETHUSD",1724863802981,2.76230242,2499.8,2498.9,0.08002128]
["bitfinex","ETHUSD",1724863803303,6.76262242,2499.8,2499.1,4.00135]
["bitfinex","ETHUSD",1724863803507,6.76262242,2499.8,2499.1,4.00139]
["bitfinex","ETHUSD",1724863803703,6.76262242,2499.8,2499.3,4.00103]
["bitfinex","ETHUSD",1724863804034,0.41900242,2499.8,2499.5,8.00152]
["bitfinex","ETHUSD",1724863804313,0.41900242,2499.8,2499.7,4.00048]
["bitfinex","ETHUSD",1724863804520,0.41900242,2499.8,2499.7,8.00096]
["bitfinex","ETHUSD",1724863804819,0.41900242,2499.8,2499.7,8.08095958]
["bitfinex","ETHUSD",1724863804968,0.41900242,2499.8,2499.7,8.88905554]
["bitfinex","ETHUSD",1724863805610,0.41900242,2499.8,2499.7,4.80857596]
["bitfinex","ETHUSD",1724863805811,0.41900242,2499.8,2499.7,4.00048]
["bitfinex","ETHUSD",1724863805976,0.41900242,2499.8,2499.5,4.00072]
["bitfinex","ETHUSD",1724863806402,0.41900242,2499.8,2498.9,4.40235]
["bitfinex","ETHUSD",1724863806581,0.41900242,2499.8,2498.9,4.00165]
["bitfinex","ETHUSD",1724863806582,7.41936242,2499.8,2498.9,4.00165]
["bitfinex","ETHUSD",1724863806800,0.27866024,2499.7,2499.1,4.00141]
["bitfinex","ETHUSD",1724863806983,0.27866024,2499.7,2498.9,4.00165]
["bitfinex","ETHUSD",1724863806984,4.00064,2499.6,2498.9,4.00164]
["bitfinex","ETHUSD",1724863807227,4.00097,2499.4,2498.7,4.00194]
["bitfinex","ETHUSD",1724863807386,0.42793002,2499.5,2498.5,3.79518]
["bitfinex","ETHUSD",1724863807387,8.00268,2499.2,2498.5,3.79518]
["bitfinex","ETHUSD",1724863807701,1.331598,2499.1,2498.5,3.79518]
["bitfinex","ETHUSD",1724863808015,0.41910452,2499.3,2499.0,4.00159]
["bitfinex","ETHUSD",1724863808823,0.41910452,2499.3,2499.1,4.0014]
["bitfinex","ETHUSD",1724863809115,0.41910452,2499.3,2499.2,4.08130362]
["bitfinex","ETHUSD",1724863809267,0.06969694,2501.5,2499.7,4.00037]
["bitfinex","ETHUSD",1724863809268,2.3133,2500.4,2499.7,4.00037]
["bitfinex","ETHUSD",1724863809468,2.3133,2500.4,2500.0,3.99999]
["bitfinex","ETHUSD",1724863809778,0.41896843,2500.3,2500.2,3.99968]
["bitfinex","ETHUSD",1724863810000,0.41896843,2500.3,2500.0,3.99986]
["bitfinex","ETHUSD",1724863810402,0.41896843,2500.3,2499.8,4.00021]
["bitfinex","ETHUSD",1724863810616,0.41896843,2500.3,2499.9,4.00012]
["bitfinex","ETHUSD",1724863811439,0.41896843,2500.3,2500.2,3.99968]
["bitfinex","ETHUSD",1724863811736,0.41896843,2500.3,2500.2,8.07933948]
["bitfinex","ETHUSD",1724863812117,6.3381,2501.4,2500.6,3.99903]
["bitfinex","ETHUSD",1724863812326,6.3381,2501.4,2500.8,3.99865]
["bitfinex","ETHUSD",1724863812327,0.41888369,2501.1,2500.8,3.99865]
["bitfinex","ETHUSD",1724863812531,0.41888369,2501.1,2501.0,13.3191168]
["bitfinex","ETHUSD",1724863812790,2.3403,2502.3,2501.8,3.9971]
["bitfinex","ETHUSD",1724863812931,0.41876964,2501.9,2501.8,8.39393]
["bitfinex","ETHUSD",1724863813140,2.3403,2502.9,2502.3,3.99627]
["bitfinex","ETHUSD",1724863813342,2.3403,2502.9,2502.1,0.07992609]
["bitfinex","ETHUSD",1724863813543,0.47397405,2503.8,2502.2,2.9287]
["bitfinex","ETHUSD",1724863813544,0.41855512,2503.1,2502.2,2.9287]
["bitfinex","ETHUSD",1724863813785,1.602853,2504.8,2503.0,3.9952]
["bitfinex","ETHUSD",1724863813786,2.3232,2503.7,2503.0,3.9952]
["bitfinex","ETHUSD",1724863814081,3.99442,2503.5,2502.6,3.99582]
["bitfinex","ETHUSD",1724863814276,3.99442,2503.5,2502.6,3.99569]
["bitfinex","ETHUSD",1724863814277,3.9944,2503.5,2502.6,3.99569]
["bitfinex","ETHUSD",1724863814478,0.87887439,2503.6,2502.8,3.99549]
["bitfinex","ETHUSD",1724863814479,0.399442,2503.4,2502.8,3.99549]
["bitfinex","ETHUSD",1724863814698,3.99445,2503.5,2502.6,3.99569]
["bitfinex","ETHUSD",1724863815036,3.99445,2503.5,2502.2,3.3294]
["bitfinex","ETHUSD",1724863815037,3.0,2503.4,2502.7,3.99565]
["bitfinex","ETHUSD",1724863815241,3.44684241,2503.4,2502.7,3.99565]
["bitfinex","ETHUSD",1724863815706,2.3232,2503.7,2502.8,4.07536687]
["bitfinex","ETHUSD",1724863816006,2.3232,2503.7,2503.3,3.9947]
["bitfinex","ETHUSD",1724863816146,3.99334,2504.2,2503.5,3.99438]
["bitfinex","ETHUSD",1724863816147,2.3232,2504.2,2503.5,3.99438]
["bitfinex","ETHUSD",1724863816735,0.47319822,2504.1,2503.2,3.99473]
["bitfinex","ETHUSD",1724863816988,0.27963982,2504.0,2503.2,3.99473]
["bitfinex","ETHUSD",1724863817289,0.27963982,2504.0,2503.2,3.99487]
["bitfinex","ETHUSD",1724863817586,4.74646804,2504.0,2502.9,6.37394]
["bitfinex","ETHUSD",1724863817799,0.4746468,2503.9,2502.9,3.99524]
["bitfinex","ETHUSD",1724863817941,0.4746468,2503.9,2502.6,3.0]
["bitfinex","ETHUSD",1724863817942,7.4684168,2503.9,2502.6,3.0]
["bitfinex","ETHUSD",1724863818145,3.0,2503.9,2502.9,5.3223168]
["bitfinex","ETHUSD",1724863818382,2.3232,2504.2,2503.4,3.99441]
["bitfinex","ETHUSD",1724863818626,2.3232,2504.2,2503.7,3.99405]
["bitfinex","ETHUSD",1724863818884,2.954817,2504.2,2503.5,4.0742386]
["bitfinex","ETHUSD",1724863819066,2.954817,2504.2,2503.1,4.39565]
["bitfinex","ETHUSD",1724863819377,6.31664,2504.2,2503.1,0.4007]
["bitfinex","ETHUSD",1724863819579,6.31664,2504.2,2503.1,4.39572]
["bitfinex","ETHUSD",1724863819780,3.0,2504.1,2503.1,4.39572]
["bitfinex","ETHUSD",1724863819962,3.0,2504.1,2502.9,3.99531]
["bitfinex","ETHUSD",1724863819963,0.47319822,2504.1,2502.9,3.99531]
["bitfinex","ETHUSD",1724863820164,2.3727,2503.4,2502.7,3.99561]
["bitfinex","ETHUSD",1724863820336,2.3727,2503.4,2502.2,3.99647]
["bitfinex","ETHUSD",1724863820337,3.99537,2502.9,2502.2,3.99647]
["bitfinex","ETHUSD",1724863820543,0.40490034,2504.0,2502.2,3.99647]
["bitfinex","ETHUSD",1724863820544,0.005,2506.1,2503.4,0.05]
["bitfinex","ETHUSD",1724863820791,0.005,2506.1,2504.8,3.9922]
["bitfinex","ETHUSD",1724863820792,2.3727,2505.7,2504.8,3.9922]
["bitfinex","ETHUSD",1724863820951,2.3727,2505.7,2505.0,9.3143268]
["bitfinex","ETHUSD",1724863820952,6.36371,2505.7,2505.0,9.3143268]
["bitfinex","ETHUSD",1724863821162,0.005,2506.1,2505.0,17.2983468]
["bitfinex","ETHUSD",1724863821463,0.41813298,2505.6,2505.5,3.99121]
["bitfinex","ETHUSD",1724863821697,0.58739549,2505.8,2505.1,3.99178]
["bitfinex","ETHUSD",1724863821832,0.58239549,2505.6,2504.9,3.9921]
["bitfinex","ETHUSD",1724863822037,0.49962403,2505.6,2505.1,3.99177]
["bitfinex","ETHUSD",1724863822237,4.40892479,2505.7,2504.6,5.91310713]
["bitfinex","ETHUSD",1724863822453,0.58239549,2505.5,2504.7,3.99245]
["bitfinex","ETHUSD",1724863822655,4.57365549,2505.5,2504.9,3.99215]
["bitfinex","ETHUSD",1724863822973,0.58239549,2505.5,2504.9,3.99215]
["bitfinex","ETHUSD",1724863823287,3.99142,2505.4,2504.7,3.99245]
["bitfinex","ETHUSD",1724863823454,2.4886,2505.5,2505.0,3.99197]
["bitfinex","ETHUSD",1724863823755,2.4886,2505.5,2505.1,3.99184]
["bitfinex","ETHUSD",1724863823957,4.40890479,2505.7,2505.2,3.99156]
["bitfinex","ETHUSD",1724863823958,0.41800479,2505.7,2505.2,3.99156]
["bitfinex","ETHUSD",1724863824195,0.41800479,2505.7,2505.3,0.07981599]
["bitfinex","ETHUSD",1724863824356,0.41800479,2505.7,2505.5,3.99121]
["bitfinex","ETHUSD",1724863824704,0.41800479,2505.7,2505.1,3.9917]
["bitfinex","ETHUSD",1724863824705,4.40890479,2505.7,2505.1,3.9917]
["bitfinex","ETHUSD",1724863824926,1.00040028,2505.7,2504.8,3.99223]
["bitfinex","ETHUSD",1724863825048,0.41800479,2505.7,2505.3,3.99152]
["bitfinex","ETHUSD",1724863825454,0.41800479,2505.7,2505.2,0.07982126]
["bitfinex","ETHUSD",1724863825704,6.84600549,2505.6,2504.3,3.99302]
["bitfinex","ETHUSD",1724863825885,6.84600549,2505.6,2503.9,2.4652]
["bitfinex","ETHUSD",1724863825886,3.99199,2505.1,2503.9,2.4652]
["bitfinex","ETHUSD",1724863826069,3.99199,2505.1,2504.4,3.99286]
["bitfinex","ETHUSD",1724863826287,3.99229,2504.9,2504.2,3.99322]
["bitfinex","ETHUSD",1724863826484,3.99302,2504.4,2503.7,3.99395]
["bitfinex","ETHUSD",1724863826709,0.399302,2504.3,2503.8,3.99392]
["bitfinex","ETHUSD",1724863826882,0.399302,2504.3,2503.7,3.99395]
["bitfinex","ETHUSD",1724863827278,0.399302,2504.3,2503.2,3.99481]
["bitfinex","ETHUSD",1724863827279,3.99236,2504.8,2504.0,3.9935]
["bitfinex","ETHUSD",1724863827479,2.4256,2504.9,2503.8,3.99389]
["bitfinex","ETHUSD",1724863827683,3.99255,2504.7,2503.9,3.99374]
["bitfinex","ETHUSD",1724863827884,9.41789,2504.9,2504.1,3.99331]
["bitfinex","ETHUSD",1724863828191,0.399199,2505.0,2504.4,3.99284]
["bitfinex","ETHUSD",1724863828391,0.399199,2505.0,2504.4,4.07268847]
["bitfinex","ETHUSD",1724863828917,0.399199,2505.0,2504.1,7.98671]
["bitfinex","ETHUSD",1724863829116,0.399199,2505.0,2504.3,3.99311]
["bitfinex","ETHUSD",1724863829337,6.40238,2505.3,2504.3,0.07984841]
["bitfinex","ETHUSD",1724863829623,3.99195,2505.1,2504.3,4.07285841]
["bitfinex","ETHUSD",1724863829824,3.99195,2505.1,2504.4,3.99281]
["bitfinex","ETHUSD",1724863830029,0.58239549,2505.0,2504.1,3.99334]
["bitfinex","ETHUSD",1724863830345,6.40242,2505.3,2504.5,3.99271]
["bitfinex","ETHUSD",1724863830632,3.992,2505.1,2504.3,7.98611]
["bitfinex","ETHUSD",1724863830919,3.992,2505.1,2504.4,4.0728065]
["bitfinex","ETHUSD",1724863831263,6.4024,2505.3,2504.4,4.0728065]
["bitfinex","ETHUSD",1724863831264,2.4108,2505.3,2504.7,3.99241]
["bitfinex","ETHUSD",1724863831518,3.05102,2505.3,2504.4,7.98574]
["bitfinex","ETHUSD",1724863831720,3.99216,2505.0,2504.8,0.06789095]
["bitfinex","ETHUSD",1724863831929,3.99216,2505.0,2504.2,3.99318]
["bitfinex","ETHUSD",1724863832108,3.99216,2505.0,2504.9,0.0653068]
["bitfinex","ETHUSD",1724863832109,4.57440549,2505.0,2504.9,0.0653068]
["bitfinex","ETHUSD",1724863832328,3.99295,2504.5,2503.8,3.9939]
["bitfinex","ETHUSD",1724863832632,3.9927,2504.6,2503.9,4.05993729]
["bitfinex","ETHUSD",1724863832778,4.39197,2504.6,2503.9,4.05993729]
["bitfinex","ETHUSD",1724863832985,3.0,2504.9,2504.0,0.07986121]
["bitfinex","ETHUSD",1724863833235,2.4108,2505.3,2504.1,3.99337]
["bitfinex","ETHUSD",1724863833384,3.99245,2504.8,2504.2,3.99328]
["bitfinex","ETHUSD",1724863833781,4.23283,2505.2,2504.3,3.993]
["bitfinex","ETHUSD",1724863833914,4.23283,2505.2,2504.5,3.9927]
["bitfinex","ETHUSD",1724863833915,3.99187,2505.1,2504.5,3.9927]
["bitfinex","ETHUSD",1724863834241,3.99203,2505.0,2504.6,0.06570156]
["bitfinex","ETHUSD",1724863834402,0.664363,2505.1,2504.5,3.9927]
["bitfinex","ETHUSD",1724863834739,3.99109,2505.6,2504.9,3.99208]
["bitfinex","ETHUSD",1724863835032,0.67691948,2505.6,2505.0,0.06559601]
["bitfinex","ETHUSD",1724863835342,2.77310479,2505.7,2504.3,3.99297]
["bitfinex","ETHUSD",1724863835343,3.9922,2504.9,2504.3,3.99297]
["bitfinex","ETHUSD",1724863835635,4.790847,2504.8,2504.1,3.99333]
["bitfinex","ETHUSD",1724863835838,3.99242,2504.8,2504.1,3.99333]
["bitfinex","ETHUSD",1724863836337,2.4879,2505.0,2503.7,3.99398]
["bitfinex","ETHUSD",1724863836338,3.99309,2504.4,2503.7,3.99398]
["bitfinex","ETHUSD",1724863836529,3.99274,2504.6,2503.7,7.98794]
["bitfinex","ETHUSD",1724863836832,4.392084,2504.5,2503.7,3.99394]
["bitfinex","ETHUSD",1724863837032,3.99275,2504.6,2503.9,3.99374]
["bitfinex","ETHUSD",1724863837330,0.798517,2504.6,2504.1,3.99342]
["bitfinex","ETHUSD",1724863837499,0.41817976,2504.7,2504.2,0.0798565]
["bitfinex","ETHUSD",1724863837748,0.41817976,2504.7,2504.2,4.0730265]
["bitfinex","ETHUSD",1724863837923,0.41817976,2504.7,2504.3,0.07985131]
["bitfinex","ETHUSD",1724863838122,2.4601,2505.4,2504.2,3.9932]
["bitfinex","ETHUSD",1724863838123,3.99203,2505.0,2504.2,3.9932]
["bitfinex","ETHUSD",1724863838335,0.399203,2504.9,2504.2,3.9932]
["bitfinex","ETHUSD",1724863838571,0.399203,2504.9,2504.0,4.3942]
["bitfinex","ETHUSD",1724863838727,3.9926,2504.7,2504.1,3.9934]
["bitfinex","ETHUSD",1724863839071,7.98453,2504.9,2504.1,3.9934]
["bitfinex","ETHUSD",1724863839222,3.99222,2504.9,2504.2,3.99327]
["bitfinex","ETHUSD",1724863839418,3.99265,2504.6,2504.0,0.4007]
["bitfinex","ETHUSD",1724863839622,6.25018,2504.8,2504.0,0.4007]
["bitfinex","ETHUSD",1724863839859,3.99208,2505.0,2504.2,3.99328]
["bitfinex","ETHUSD",1724863840069,0.41813181,2505.2,2504.4,2.2817]
["bitfinex","ETHUSD",1724863840266,0.005,2505.8,2504.9,3.99205]
["bitfinex","ETHUSD",1724863840436,0.005,2505.8,2504.5,4.62963427]
["bitfinex","ETHUSD",1724863840437,0.41807627,2505.5,2505.4,3.99129]
["bitfinex","ETHUSD",1724863840639,0.005,2505.8,2505.4,3.99129]
["bitfinex","ETHUSD",1724863840818,0.005,2505.8,2505.3,3.99152]
["bitfinex","ETHUSD",1724863841131,0.005,2505.8,2505.5,3.99121]
["bitfinex","ETHUSD",1724863841335,0.005,2505.8,2505.3,3.99151]
["bitfinex","ETHUSD",1724863841673,3.99093,2505.7,2505.1,7.98353]
["bitfinex","ETHUSD",1724863842054,0.649001,2506.0,2505.6,3.99096]
["bitfinex","ETHUSD",1724863842368,0.005,2506.6,2505.1,3.99183]
["bitfinex","ETHUSD",1724863842369,3.99032,2506.1,2505.5,3.99112]
["bitfinex","ETHUSD",1724863842725,3.99014,2506.2,2505.4,3.99125]
["bitfinex","ETHUSD",1724863842920,0.44080978,2506.1,2505.5,3.99111]
["bitfinex","ETHUSD",1724863843175,0.44080978,2506.1,2505.4,4.07105782]
["bitfinex","ETHUSD",1724863843326,3.98985,2506.4,2505.6,3.99096]
["bitfinex","ETHUSD",1724863843528,3.99452,2506.6,2505.8,3.99073]
["bitfinex","ETHUSD",1724863843900,3.99452,2506.6,2505.9,0.07979565]
["bitfinex","ETHUSD",1724863844022,4.41243641,2506.6,2506.0,3.99041]
["bitfinex","ETHUSD",1724863844224,5.3113436,2506.6,2506.1,0.07979536]
["bitfinex","ETHUSD",1724863844437,0.1232626,2508.5,2506.5,5.91310713]
["bitfinex","ETHUSD",1724863844668,3.98338,2510.5,2506.5,5.91310713]
["bitfinex","ETHUSD",1724863844669,1.90346413,2510.8,2509.4,72.5604474]
["bitfinex","ETHUSD",1724863844965,48.82104123,2534.7,2509.8,0.05]
["bitfinex","ETHUSD",1724863844966,0.08647757,2511.0,2509.8,0.05]
["bitfinex","ETHUSD",1724863845184,0.08647757,2511.0,2509.7,0.05]
["bitfinex","ETHUSD",1724863845365,0.08647757,2511.0,2510.3,0.05]
["bitfinex","ETHUSD",1724863845565,0.08647757,2511.0,2508.9,3.98566]
["bitfinex","ETHUSD",1724863845566,0.08647757,2511.0,2510.5,0.05]
["bitfinex","ETHUSD",1724863845779,3.9827,2510.9,2510.5,0.05]
["bitfinex","ETHUSD",1724863845924,4.06898757,2511.0,2510.5,0.05]
["bitfinex","ETHUSD",1724863845925,0.08647757,2511.0,2510.8,0.05]
["bitfinex","ETHUSD",1724863846121,0.08647757,2511.0,2510.2,0.05]
["bitfinex","ETHUSD",1724863846122,4.06909757,2511.0,2510.2,0.05]
["bitfinex","ETHUSD",1724863846326,0.08647757,2511.0,2510.4,0.05]
["bitfinex","ETHUSD",1724863846541,0.08647757,2511.0,2510.2,0.05]
["bitfinex","ETHUSD",1724863846781,3.9833,2510.5,2510.2,0.05]
["bitfinex","ETHUSD",1724863846943,0.08647757,2511.0,2510.7,0.05]
["bitfinex","ETHUSD",1724863847138,3.9827,2510.9,2510.8,0.05935571]
["bitfinex","ETHUSD",1724863847389,0.08647757,2511.0,2510.5,0.05]
["bitfinex","ETHUSD",1724863847597,0.08647757,2511.0,2510.7,0.05]
["bitfinex","ETHUSD",1724863847756,0.89158133,2511.0,2510.7,0.05]
["bitfinex","ETHUSD",1724863848112,0.08647757,2511.0,2510.8,0.05935571]
["bitfinex","ETHUSD",1724863848262,3.98079,2512.1,2511.5,0.05]
["bitfinex","ETHUSD",1724863848604,4.02819,2513.8,2511.5,0.05]
["bitfinex","ETHUSD",1724863848605,0.159677,2513.3,2512.1,0.05]
["bitfinex","ETHUSD",1724863848766,0.46110097,2512.8,2511.6,0.0566266]
["bitfinex","ETHUSD",1724863848987,0.159677,2513.3,2511.1,3.98228]
["bitfinex","ETHUSD",1724863848988,3.98043,2512.3,2511.1,3.98228]
["bitfinex","ETHUSD",1724863849169,0.46110097,2513.2,2511.2,0.62961752]
["bitfinex","ETHUSD",1724863849370,2.5144626,2513.5,2512.0,3.98089]
["bitfinex","ETHUSD",1724863849610,2.5144626,2513.5,2511.6,2.3282]
["bitfinex","ETHUSD",1724863849611,0.68268057,2513.4,2511.6,2.3282]
["bitfinex","ETHUSD",1724863849831,0.43123431,2513.4,2512.1,0.05349499]
["bitfinex","ETHUSD",1724863850003,2.4412,2513.3,2510.8,2.3282]
["bitfinex","ETHUSD",1724863850317,3.98178,2511.5,2510.8,2.3282]
["bitfinex","ETHUSD",1724863850527,3.98002,2512.6,2510.1,2.3282]
["bitfinex","ETHUSD",1724863850528,3.98157,2511.6,2510.1,2.3282]
["bitfinex","ETHUSD",1724863850669,3.9817,2511.5,2510.9,0.05287625]
["bitfinex","ETHUSD",1724863850872,3.98212,2511.3,2510.1,6.31203]
["bitfinex","ETHUSD",1724863851180,3.98248,2511.0,2510.2,3.98373]
["bitfinex","ETHUSD",1724863851367,3.98156,2511.6,2510.5,3.98326]
["bitfinex","ETHUSD",1724863851571,6.98169,2511.5,2510.6,0.05141321]
["bitfinex","ETHUSD",1724863851776,6.98169,2511.5,2510.4,3.98341]
["bitfinex","ETHUSD",1724863851976,3.98216,2511.2,2510.4,3.98341]
["bitfinex","ETHUSD",1724863852214,0.74196413,2511.4,2510.5,4.03474032]
["bitfinex","ETHUSD",1724863852382,0.4379513,2511.6,2510.8,3.98279]
["bitfinex","ETHUSD",1724863852383,3.98154,2511.6,2510.8,3.98279]
["bitfinex","ETHUSD",1724863852586,4.379694,2511.6,2510.9,4.03374193]
["bitfinex","ETHUSD",1724863852781,2.3912,2512.8,2510.9,0.05112193]
["bitfinex","ETHUSD",1724863852782,3.9804,2512.4,2510.9,0.05112193]
["bitfinex","ETHUSD",1724863852987,3.98164,2511.6,2510.9,0.05112193]
["bitfinex","ETHUSD",1724863853301,2.3912,2512.8,2510.9,0.05112193]
["bitfinex","ETHUSD",1724863853302,0.45330169,2513.3,2511.3,3.9819]
["bitfinex","ETHUSD",1724863853484,2.457,2514.1,2512.0,3.98075]
["bitfinex","ETHUSD",1724863853485,3.97916,2513.1,2512.0,3.98075]
["bitfinex","ETHUSD",1724863853682,3.97916,2513.1,2512.1,3.9807]
["bitfinex","ETHUSD",1724863853683,3.97965,2512.8,2512.1,3.9807]
["bitfinex","ETHUSD",1724863853929,3.97998,2512.6,2512.1,0.04644758]
["bitfinex","ETHUSD",1724863854234,0.397916,2513.0,2511.4,2.4236]
["bitfinex","ETHUSD",1724863854235,3.98014,2512.5,2511.4,2.4236]
["bitfinex","ETHUSD",1724863854526,4.378138,2512.5,2512.2,0.04480517]
["bitfinex","ETHUSD",1724863854669,3.98075,2512.1,2511.4,2.4236]
["bitfinex","ETHUSD",1724863855015,4.378965,2512.0,2511.4,2.50321928]
["bitfinex","ETHUSD",1724863855312,6.43638,2513.0,2510.8,2.4236]
["bitfinex","ETHUSD",1724863855623,3.9816,2511.6,2510.8,2.4236]
["bitfinex","ETHUSD",1724863855772,0.7957,2512.9,2510.8,2.4236]
["bitfinex","ETHUSD",1724863855773,3.98046,2512.3,2510.8,2.4236]
["bitfinex","ETHUSD",1724863855974,3.98182,2511.5,2510.8,2.4236]
["bitfinex","ETHUSD",1724863856185,3.98182,2511.5,2510.8,6.40637]
["bitfinex","ETHUSD",1724863856431,3.98146,2511.7,2510.3,3.98354]
["bitfinex","ETHUSD",1724863856432,3.98138,2511.7,2510.3,3.98354]
["bitfinex","ETHUSD",1724863856666,3.98243,2511.1,2510.9,0.04606658]
["bitfinex","ETHUSD",1724863856874,3.98243,2511.1,2510.2,2.2988]
["bitfinex","ETHUSD",1724863856875,3.98232,2511.1,2510.4,3.98341]
["bitfinex","ETHUSD",1724863857013,3.98232,2511.1,2511.0,0.0459695]
["bitfinex","ETHUSD",1724863857214,3.98232,2511.1,2510.2,6.28252]
["bitfinex","ETHUSD",1724863857420,3.98232,2511.1,2511.0,0.0459695]
["bitfinex","ETHUSD",1724863857667,3.98188,2511.4,2510.3,0.07966016]
["bitfinex","ETHUSD",1724863857872,4.42722249,2512.4,2511.0,4.0283095]
["bitfinex","ETHUSD",1724863857873,3.98125,2511.8,2511.0,4.0283095]
["bitfinex","ETHUSD",1724863858159,3.98091,2512.0,2511.1,4.06194214]
["bitfinex","ETHUSD",1724863858376,3.98091,2512.0,2511.2,0.0796282]
["bitfinex","ETHUSD",1724863858377,4.777064,2512.0,2511.2,0.0796282]
["bitfinex","ETHUSD",1724863858518,0.796154,2512.0,2511.2,0.0796282]
["bitfinex","ETHUSD",1724863858723,3.98033,2512.4,2511.7,3.98123]
["bitfinex","ETHUSD",1724863858918,3.98043,2512.3,2511.8,0.07961513]
["bitfinex","ETHUSD",1724863859118,3.97892,2513.3,2511.8,0.07961513]
["bitfinex","ETHUSD",1724863859119,3.97977,2512.8,2511.9,3.98094]
["bitfinex","ETHUSD",1724863859360,3.97977,2512.8,2512.0,0.07960434]
["bitfinex","ETHUSD",1724863859566,4.376962,2513.2,2512.0,0.1245984]
["bitfinex","ETHUSD",1724863859776,3.97872,2513.4,2512.1,2.2554]
["bitfinex","ETHUSD",1724863859920,0.41019826,2513.4,2512.2,0.31758405]
["bitfinex","ETHUSD",1724863860272,0.1232626,2513.5,2513.0,3.97921]
["bitfinex","ETHUSD",1724863860577,0.1232626,2513.5,2512.4,3.98019]
["bitfinex","ETHUSD",1724863860578,0.1232626,2513.5,2513.4,7.95734]
["bitfinex","ETHUSD",1724863860734,0.1232626,2513.5,2513.4,8.0368915]
["bitfinex","ETHUSD",1724863860934,3.97629,2515.0,2513.4,8.0368915]
["bitfinex","ETHUSD",1724863860935,3.97592,2515.2,2514.4,3.97697]
["bitfinex","ETHUSD",1724863861276,3.97624,2515.0,2514.5,0.04200478]
["bitfinex","ETHUSD",1724863861499,0.397592,2515.2,2514.5,0.04200478]
["bitfinex","ETHUSD",1724863861624,3.97609,2515.1,2514.5,0.12153035]
["bitfinex","ETHUSD",1724863862073,3.97572,2515.3,2514.5,0.07952557]
["bitfinex","ETHUSD",1724863862282,3.97495,2515.8,2514.6,0.04490141]
["bitfinex","ETHUSD",1724863862283,0.45859916,2515.5,2514.6,0.04490141]
["bitfinex","ETHUSD",1724863862432,3.97676,2514.7,2514.0,3.97765]
["bitfinex","ETHUSD",1724863862797,3.97588,2515.2,2514.7,0.04479771]
["bitfinex","ETHUSD",1724863862953,3.97588,2515.2,2514.3,3.97711]
["bitfinex","ETHUSD",1724863862954,3.97615,2515.0,2514.3,3.97711]
["bitfinex","ETHUSD",1724863863127,3.97522,2515.6,2514.8,0.04469401]
["bitfinex","ETHUSD",1724863863322,0.05,2517.5,2514.4,0.0795216]
["bitfinex","ETHUSD",1724863863323,4.0978026,2516.1,2515.3,2.3966]
["bitfinex","ETHUSD",1724863863528,0.1232626,2516.1,2516.0,3.97456]
["bitfinex","ETHUSD",1724863863771,0.1232626,2516.1,2516.0,14.32028]
["bitfinex","ETHUSD",1724863864109,0.45477691,2517.0,2516.4,3.97387]
["bitfinex","ETHUSD",1724863864381,3.97279,2517.2,2516.1,3.97437]
["bitfinex","ETHUSD",1724863864534,3.97127,2518.1,2516.5,0.0462349]
["bitfinex","ETHUSD",1724863864535,7.94748,2516.6,2516.5,0.0462349]
["bitfinex","ETHUSD",1724863864865,3.97449,2516.1,2515.4,3.97545]
["bitfinex","ETHUSD",1724863865070,3.97556,2515.4,2514.6,3.97675]
["bitfinex","ETHUSD",1724863865277,0.48173274,2516.0,2514.9,3.97622]
["bitfinex","ETHUSD",1724863865278,0.397449,2516.0,2514.9,3.97622]
["bitfinex","ETHUSD",1724863865568,0.397449,2516.0,2512.5,2.0]
["bitfinex","ETHUSD",1724863865569,3.97393,2516.4,2515.0,2.86098203]
["bitfinex","ETHUSD",1724863865729,3.97383,2516.5,2515.4,3.97543]
["bitfinex","ETHUSD",1724863865929,3.97383,2516.5,2515.0,2.7815]
["bitfinex","ETHUSD",1724863865930,3.9741,2516.3,2515.5,0.0794871]
["bitfinex","ETHUSD",1724863866247,3.97503,2515.7,2515.0,2.7815]
["bitfinex","ETHUSD",1724863866430,3.97536,2515.5,2515.0,2.3808]
["bitfinex","ETHUSD",1724863866769,3.97565,2515.4,2515.0,2.3808]
["bitfinex","ETHUSD",1724863866970,3.97565,2515.4,2514.3,6.38436]
["bitfinex","ETHUSD",1724863867183,3.97565,2515.4,2514.4,3.97693]
["bitfinex","ETHUSD",1724863867184,3.97585,2515.2,2514.4,3.97693]
["bitfinex","ETHUSD",1724863867326,3.97585,2515.2,2514.3,2.4072]
["bitfinex","ETHUSD",1724863867327,0.79515,2515.2,2514.3,2.4072]
["bitfinex","ETHUSD",1724863867527,0.50721066,2515.1,2513.7,4.37875]
["bitfinex","ETHUSD",1724863867727,3.97699,2514.5,2513.7,3.97817]
["bitfinex","ETHUSD",1724863867955,3.97699,2514.5,2513.6,2.4072]
["bitfinex","ETHUSD",1724863867956,3.97699,2514.5,2513.6,6.38541]
["bitfinex","ETHUSD",1724863868231,3.97561,2515.4,2513.6,2.4072]
["bitfinex","ETHUSD",1724863868232,3.97757,2514.1,2513.6,2.4072]
["bitfinex","ETHUSD",1724863868435,3.97658,2514.8,2513.0,6.38648]
["bitfinex","ETHUSD",1724863868436,3.97793,2513.9,2513.0,6.38648]
["bitfinex","ETHUSD",1724863868766,3.97793,2513.9,2512.4,3.98023]
["bitfinex","ETHUSD",1724863868767,3.97917,2513.1,2512.4,6.34203]
["bitfinex","ETHUSD",1724863869083,3.9798,2512.7,2512.0,3.98088]
["bitfinex","ETHUSD",1724863869232,0.790815,2513.1,2512.1,0.07959892]
["bitfinex","ETHUSD",1724863869233,3.97922,2513.1,2512.1,0.07959892]
["bitfinex","ETHUSD",1724863869432,3.97949,2512.9,2512.1,3.98071]
["bitfinex","ETHUSD",1724863869872,4.4694098,2513.1,2512.3,3.98038]
["bitfinex","ETHUSD",1724863870051,3.0,2513.8,2512.0,3.98088]
["bitfinex","ETHUSD",1724863870052,3.97948,2512.9,2512.0,3.98088]
["bitfinex","ETHUSD",1724863870239,3.98039,2512.4,2511.7,2.3619]
["bitfinex","ETHUSD",1724863870437,3.98039,2512.4,2511.2,3.98211]
["bitfinex","ETHUSD",1724863870438,3.98101,2512.0,2511.2,3.98211]
["bitfinex","ETHUSD",1724863870676,3.98061,2512.2,2511.2,3.98211]
["bitfinex","ETHUSD",1724863870986,3.0,2512.7,2511.9,3.98104]
["bitfinex","ETHUSD",1724863870987,3.97985,2512.7,2511.9,3.98104]
["bitfinex","ETHUSD",1724863871135,3.97968,2512.8,2512.0,4.06047528]
["bitfinex","ETHUSD",1724863871452,3.97947,2512.9,2512.2,3.98057]
["bitfinex","ETHUSD",1724863871784,3.97868,2513.4,2512.3,0.07959701]
["bitfinex","ETHUSD",1724863871968,0.397658,2514.7,2512.5,3.98001]
["bitfinex","ETHUSD",1724863872137,3.97814,2513.8,2513.1,3.97909]
["bitfinex","ETHUSD",1724863872338,3.9782,2513.7,2512.8,3.97961]
["bitfinex","ETHUSD",1724863872679,4.376094,2513.7,2512.3,2.3619]
["bitfinex","ETHUSD",1724863872844,3.97958,2512.9,2511.9,3.98098]
["bitfinex","ETHUSD",1724863873052,3.97958,2512.9,2511.6,2.3619]
["bitfinex","ETHUSD",1724863873053,0.48508161,2513.6,2512.4,0.04279487]
["bitfinex","ETHUSD",1724863873232,3.97907,2513.2,2512.5,3.98009]
["bitfinex","ETHUSD",1724863873591,3.9782,2513.7,2511.6,2.3619]
["bitfinex","ETHUSD",1724863873592,3.0,2513.6,2511.6,2.3619]
["bitfinex","ETHUSD",1724863873734,3.0,2513.6,2512.6,0.04260095]
["bitfinex","ETHUSD",1724863873735,3.97978,2512.7,2512.6,0.04260095]
["bitfinex","ETHUSD",1724863873936,3.97978,2512.7,2510.8,2.3619]
["bitfinex","ETHUSD",1724863873937,0.47472208,2512.7,2510.8,2.3619]
["bitfinex","ETHUSD",1724863874160,3.98144,2511.7,2510.9,3.98259]
["bitfinex","ETHUSD",1724863874362,3.98156,2511.6,2510.9,4.02541696]
["bitfinex","ETHUSD",1724863874594,3.98144,2511.7,2510.9,4.02541696]
["bitfinex","ETHUSD",1724863874887,0.796253,2511.7,2510.9,0.04282696]
["bitfinex","ETHUSD",1724863875032,3.98247,2511.0,2510.9,0.04282696]
["bitfinex","ETHUSD",1724863875236,3.98213,2511.3,2510.0,2.3619]
["bitfinex","ETHUSD",1724863875498,5.83842208,2511.9,2510.0,2.3619]
["bitfinex","ETHUSD",1724863875499,7.9621,2511.9,2510.9,0.04282696]
["bitfinex","ETHUSD",1724863875713,3.98217,2511.2,2510.6,0.07964593]
["bitfinex","ETHUSD",1724863875999,3.98186,2511.4,2511.0,0.04272988]
["bitfinex","ETHUSD",1724863876171,3.79621,2511.8,2511.0,0.04272988]
["bitfinex","ETHUSD",1724863876172,3.98137,2511.7,2511.0,0.04272988]
["bitfinex","ETHUSD",1724863876368,3.9813,2511.8,2510.5,3.98316]
["bitfinex","ETHUSD",1724863876599,0.39813,2511.7,2511.1,0.04567801]
["bitfinex","ETHUSD",1724863876768,3.98044,2512.3,2510.6,4.06270752]
["bitfinex","ETHUSD",1724863876972,3.9809,2512.0,2510.9,3.98263]
["bitfinex","ETHUSD",1724863877167,3.39809,2511.9,2510.7,4.02595114]
["bitfinex","ETHUSD",1724863877373,3.98136,2511.7,2511.0,0.04272988]
["bitfinex","ETHUSD",1724863877568,3.98101,2512.0,2511.0,0.04272988]
["bitfinex","ETHUSD",1724863877569,7.96462,2511.1,2511.0,0.04272988]
["bitfinex","ETHUSD",1724863877801,7.96462,2511.1,2510.3,0.4007]
["bitfinex","ETHUSD",1724863877802,3.0,2511.9,2510.4,0.07965972]
["bitfinex","ETHUSD",1724863877998,3.9814,2511.7,2510.4,0.07965972]
["bitfinex","ETHUSD",1724863878204,4.2811,2511.9,2510.5,0.04321534]
["bitfinex","ETHUSD",1724863878497,3.98078,2512.1,2511.4,3.98179]
["bitfinex","ETHUSD",1724863878719,3.97995,2512.6,2511.6,3.98149]
["bitfinex","ETHUSD",1724863878860,3.97937,2513.0,2511.7,3.98136]
["bitfinex","ETHUSD",1724863879059,3.97971,2512.8,2512.0,3.98086]
["bitfinex","ETHUSD",1724863879475,3.9801,2512.5,2512.1,0.04463843]
["bitfinex","ETHUSD",1724863879676,3.97979,2512.7,2511.9,3.98101]
["bitfinex","ETHUSD",1724863879897,3.97963,2512.8,2512.2,0.04453452]
["bitfinex","ETHUSD",1724863880101,3.98002,2512.6,2511.5,0.4007]
["bitfinex","ETHUSD",1724863880304,3.98002,2512.6,2510.6,3.9831]
["bitfinex","ETHUSD",1724863880305,3.98068,2512.2,2511.4,3.98181]
["bitfinex","ETHUSD",1724863880605,3.97962,2512.8,2511.1,3.98229]
["bitfinex","ETHUSD",1724863880606,3.98125,2511.8,2511.1,3.98229]
["bitfinex","ETHUSD",1724863880920,3.9809,2512.0,2511.1,3.98229]
["bitfinex","ETHUSD",1724863881208,2.718162,2512.7,2511.0,2.754]
["bitfinex","ETHUSD",1724863881209,3.98064,2512.2,2511.0,2.754]
["bitfinex","ETHUSD",1724863881516,3.98098,2512.0,2511.1,4.10793943]
["bitfinex","ETHUSD",1724863881661,3.98132,2511.8,2511.1,4.02831849]
["bitfinex","ETHUSD",1724863882006,3.98098,2512.0,2511.2,3.98215]
["bitfinex","ETHUSD",1724863882217,0.398064,2512.2,2511.1,0.12567378]
["bitfinex","ETHUSD",1724863882218,0.398064,2512.2,2511.6,3.9815]
["bitfinex","ETHUSD",1724863882504,3.98105,2511.9,2511.7,0.04309196]
["bitfinex","ETHUSD",1724863882662,3.98105,2511.9,2511.0,6.33572]
["bitfinex","ETHUSD",1724863882663,3.98142,2511.7,2511.0,6.33565]
["bitfinex","ETHUSD",1724863882863,4.777667,2511.7,2511.1,3.98229]
["bitfinex","ETHUSD",1724863883102,3.98077,2512.1,2511.2,3.98211]
["bitfinex","ETHUSD",1724863883257,3.98077,2512.1,2511.3,0.07962829]
["bitfinex","ETHUSD",1724863883658,0.3,2512.4,2511.3,0.48032829]
["bitfinex","ETHUSD",1724863883886,3.0,2512.4,2511.8,3.98109]
["bitfinex","ETHUSD",1724863884092,3.97949,2512.9,2512.1,3.9807]
["bitfinex","ETHUSD",1724863884319,3.97922,2513.1,2512.4,3.98013]
["bitfinex","ETHUSD",1724863884320,4.67483487,2513.1,2512.4,3.98013]
["bitfinex","ETHUSD",1724863884620,3.97937,2513.0,2511.8,3.98107]
["bitfinex","ETHUSD",1724863884782,3.9804,2512.4,2511.6,3.98139]
["bitfinex","ETHUSD",1724863884968,3.9804,2512.4,2511.5,2.3506]
["bitfinex","ETHUSD",1724863884969,3.97971,2512.8,2511.5,2.3506]
["bitfinex","ETHUSD",1724863885167,0.97137223,2513.0,2511.5,2.3506]
["bitfinex","ETHUSD",1724863885168,3.97942,2513.0,2512.3,3.9803]
["bitfinex","ETHUSD",1724863885367,3.97942,2513.0,2512.4,0.07959719]
["bitfinex","ETHUSD",1724863885563,3.97942,2513.0,2511.5,2.3506]
["bitfinex","ETHUSD",1724863885564,3.97873,2513.4,2511.8,0.4007]
["bitfinex","ETHUSD",1724863885765,3.97885,2513.3,2512.6,3.97992]
["bitfinex","ETHUSD",1724863886022,3.97814,2513.8,2513.1,3.97914]
["bitfinex","ETHUSD",1724863886316,3.97814,2513.8,2512.5,3.98008]
["bitfinex","ETHUSD",1724863886317,3.97878,2513.4,2512.4,2.3506]
["bitfinex","ETHUSD",1724863886481,3.97945,2513.0,2512.4,2.3506]
["bitfinex","ETHUSD",1724863886804,0.50388874,2513.8,2512.4,2.3506]
["bitfinex","ETHUSD",1724863886805,4.05800726,2513.6,2512.6,3.97987]
["bitfinex","ETHUSD",1724863887109,3.97947,2512.9,2512.4,2.7513]
["bitfinex","ETHUSD",1724863887407,3.97951,2512.9,2512.4,0.4007]
["bitfinex","ETHUSD",1724863887829,3.98005,2512.6,2512.0,3.98087]
["bitfinex","ETHUSD",1724863888024,3.98005,2512.6,2511.9,2.7513]
["bitfinex","ETHUSD",1724863888025,3.97951,2512.9,2511.9,2.7513]
["bitfinex","ETHUSD",1724863888323,3.97949,2512.9,2512.3,3.98031]
["bitfinex","ETHUSD",1724863888502,3.97992,2512.7,2512.0,7.96155]
["bitfinex","ETHUSD",1724863888663,3.97992,2512.7,2512.0,3.98073]
["bitfinex","ETHUSD",1724863888664,3.97995,2512.6,2512.0,3.98073]
["bitfinex","ETHUSD",1724863888869,0.80394673,2512.6,2511.9,2.7513]
["bitfinex","ETHUSD",1724863889194,3.97905,2513.2,2511.4,6.296]
["bitfinex","ETHUSD",1724863889195,3.98068,2512.2,2511.4,6.296]
["bitfinex","ETHUSD",1724863889400,0.07959726,2512.5,2511.6,3.98139]
["bitfinex","ETHUSD",1724863889401,3.98042,2512.3,2511.6,3.98139]
["bitfinex","ETHUSD",1724863889627,3.0,2513.1,2511.4,6.296]
["bitfinex","ETHUSD",1724863889628,3.97749,2514.2,2512.3,3.98028]
["bitfinex","ETHUSD",1724863889782,3.97749,2514.2,2511.8,2.4525]
["bitfinex","ETHUSD",1724863889783,3.9788,2513.4,2512.7,3.97968]
["bitfinex","ETHUSD",1724863889990,3.97894,2513.3,2512.7,3.97968]
["bitfinex","ETHUSD",1724863890322,3.97894,2513.3,2512.1,3.98061]
["bitfinex","ETHUSD",1724863890323,3.97959,2512.9,2512.1,3.98061]
["bitfinex","ETHUSD",1724863890484,3.98022,2512.5,2511.8,2.4525]
["bitfinex","ETHUSD",1724863890820,3.97957,2512.9,2512.1,3.98072]
["bitfinex","ETHUSD",1724863891137,0.397799,2513.8,2512.3,2.3154]
["bitfinex","ETHUSD",1724863891425,3.97832,2513.7,2513.2,2.3154]
["bitfinex","ETHUSD",1724863891632,3.97759,2514.1,2513.3,0.07956799]
["bitfinex","ETHUSD",1724863891914,3.97729,2514.3,2513.6,3.9782]
["bitfinex","ETHUSD",1724863892110,10.75301,2514.5,2514.1,3.97754]
["bitfinex","ETHUSD",1724863892111,6.16,2514.5,2514.1,3.97754]
["bitfinex","ETHUSD",1724863892408,6.16,2514.5,2514.2,0.07953664]
["bitfinex","ETHUSD",1724863892607,0.07959726,2515.7,2514.2,0.12946499]
["bitfinex","ETHUSD",1724863892608,3.9763,2514.9,2514.2,0.12946499]
["bitfinex","ETHUSD",1724863892911,3.97647,2514.8,2514.2,0.04992835]
["bitfinex","ETHUSD",1724863893085,0.07959726,2514.7,2514.2,0.04992835]
["bitfinex","ETHUSD",1724863893286,0.07959726,2514.7,2513.5,2.2927]
["bitfinex","ETHUSD",1724863893287,3.97715,2514.4,2513.6,0.4007]
["bitfinex","ETHUSD",1724863893486,3.97704,2514.5,2514.3,0.05433526]
["bitfinex","ETHUSD",1724863893685,3.97704,2514.5,2513.7,0.4007]
["bitfinex","ETHUSD",1724863893686,3.97709,2514.4,2513.7,0.4007]
["bitfinex","ETHUSD",1724863893887,0.55181934,2514.3,2513.7,0.4007]
["bitfinex","ETHUSD",1724863894095,9.16,2515.0,2513.8,0.13455004]
["bitfinex","ETHUSD",1724863894298,3.97687,2514.6,2514.0,3.97771]
["bitfinex","ETHUSD",1724863894778,0.916,2514.9,2513.5,2.2927]
["bitfinex","ETHUSD",1724863894779,3.9774,2514.2,2513.5,2.2927]
["bitfinex","ETHUSD",1724863895114,3.97651,2514.8,2514.1,3.97745]
["bitfinex","ETHUSD",1724863895283,3.97651,2514.8,2514.2,0.07954041]
["bitfinex","ETHUSD",1724863895484,10.1362,2515.0,2514.2,0.07954041]
["bitfinex","ETHUSD",1724863895485,6.16,2515.0,2514.2,0.07954041]
["bitfinex","ETHUSD",1724863895720,4.989757,2515.0,2514.3,3.97713]
["bitfinex","ETHUSD",1724863896018,6.16,2515.1,2514.5,2.3536]
["bitfinex","ETHUSD",1724863896185,6.16,2515.1,2514.6,0.07952146]
["bitfinex","ETHUSD",1724863896390,6.16,2515.2,2514.6,4.05626218]
["bitfinex","ETHUSD",1724863896735,6.16,2515.2,2514.0,3.97764]
["bitfinex","ETHUSD",1724863896736,3.9765,2514.8,2514.0,0.4007]
["bitfinex","ETHUSD",1724863897067,3.9765,2514.8,2513.4,2.3536]
["bitfinex","ETHUSD",1724863897068,3.97699,2514.5,2513.4,2.3536]
["bitfinex","ETHUSD",1724863897320,3.97768,2514.1,2513.4,2.3536]
["bitfinex","ETHUSD",1724863897623,3.97656,2514.8,2513.9,3.97774]
["bitfinex","ETHUSD",1724863897911,3.97656,2514.8,2513.5,4.29335379]
["bitfinex","ETHUSD",1724863897912,3.97736,2514.3,2513.5,4.21376]
["bitfinex","ETHUSD",1724863898117,3.97809,2513.8,2513.4,2.3536]
["bitfinex","ETHUSD",1724863898284,0.07959726,2514.2,2513.3,0.4007]
["bitfinex","ETHUSD",1724863898489,3.9783,2513.7,2513.3,0.4007]
["bitfinex","ETHUSD",1724863899014,3.97736,2514.3,2512.8,0.4007]
["bitfinex","ETHUSD",1724863899015,0.07959726,2513.8,2512.8,0.4007]
["bitfinex","ETHUSD",1724863899223,3.97918,2513.1,2512.8,0.4007]
["bitfinex","ETHUSD",1724863899372,3.97954,2512.9,2512.2,2.4836]
["bitfinex","ETHUSD",1724863899572,3.97843,2513.6,2512.2,2.4836]
["bitfinex","ETHUSD",1724863899573,0.07959726,2512.8,2512.2,2.4836]
["bitfinex","ETHUSD",1724863899773,3.97998,2512.6,2511.6,2.4836]
["bitfinex","ETHUSD",1724863900088,3.98038,2512.4,2511.7,3.98133]
["bitfinex","ETHUSD",1724863900431,0.49640704,2512.8,2511.9,3.981]
["bitfinex","ETHUSD",1724863900719,3.97988,2512.7,2512.1,3.98072]
["bitfinex","ETHUSD",1724863900886,0.41680978,2512.8,2512.1,3.98072]
["bitfinex","ETHUSD",1724863901086,0.41680978,2512.8,2512.3,3.98033]
["bitfinex","ETHUSD",1724863901425,0.41680978,2512.8,2512.1,0.4007]
["bitfinex","ETHUSD",1724863901773,3.97928,2513.1,2512.4,3.98011]
["bitfinex","ETHUSD",1724863901922,3.97928,2513.1,2512.5,3.98008]
["bitfinex","ETHUSD",1724863902091,3.97928,2513.1,2512.5,4.05966474]
["bitfinex","ETHUSD",1724863902299,3.9792,2513.1,2512.6,0.07958474]
["bitfinex","ETHUSD",1724863902486,3.97947,2512.9,2512.6,0.05948022]
["bitfinex","ETHUSD",1724863902681,0.07959726,2512.8,2511.6,6.46501]
["bitfinex","ETHUSD",1724863902931,12.42436999,2512.8,2512.7,0.05338677]
["bitfinex","ETHUSD",1724863903112,12.42436999,2512.8,2511.6,2.8843]
["bitfinex","ETHUSD",1724863903113,3.98102,2512.0,2511.6,2.8843]
["bitfinex","ETHUSD",1724863903316,3.98119,2511.9,2511.6,2.4836]
["bitfinex","ETHUSD",1724863903513,3.98121,2511.8,2511.7,0.05484149]
["bitfinex","ETHUSD",1724863903881,0.41694838,2512.2,2511.6,0.4007]
["bitfinex","ETHUSD",1724863904129,0.41694838,2512.2,2511.7,0.05484149]
["bitfinex","ETHUSD",1724863904328,0.41694838,2512.2,2511.1,2.2976]
["bitfinex","ETHUSD",1724863904329,3.98052,2512.3,2511.3,0.07962252]
["bitfinex","ETHUSD",1724863904479,3.98052,2512.3,2511.7,3.98136]
["bitfinex","ETHUSD",1724863904811,3.98014,2512.5,2511.8,3.98105]
["bitfinex","ETHUSD",1724863905017,3.0,2512.9,2511.8,3.98105]
["bitfinex","ETHUSD",1724863905018,3.97958,2512.9,2512.2,3.98052]
["bitfinex","ETHUSD",1724863905217,3.97994,2512.6,2512.0,6.27843]
["bitfinex","ETHUSD",1724863905419,7.96054,2512.4,2512.3,0.05472932]
["bitfinex","ETHUSD",1724863905632,7.96054,2512.4,2511.5,2.4863]
["bitfinex","ETHUSD",1724863905633,3.98107,2511.9,2511.5,2.4863]
["bitfinex","ETHUSD",1724863905830,3.98149,2511.7,2511.3,0.4007]
["bitfinex","ETHUSD",1724863906040,3.98149,2511.7,2511.6,0.05574782]
["bitfinex","ETHUSD",1724863906214,3.98149,2511.7,2511.0,2.4863]
["bitfinex","ETHUSD",1724863906215,3.98203,2511.3,2511.0,2.4863]
["bitfinex","ETHUSD",1724863906415,3.98203,2511.3,2510.6,3.98298]
["bitfinex","ETHUSD",1724863906854,3.98203,2511.3,2510.6,7.96599]
["bitfinex","ETHUSD",1724863907150,3.98186,2511.4,2510.7,4.06251388]
["bitfinex","ETHUSD",1724863907313,3.98153,2511.6,2510.8,3.98266]
["bitfinex","ETHUSD",1724863907517,3.98123,2511.8,2511.2,3.98202]
["bitfinex","ETHUSD",1724863907852,3.98114,2511.9,2511.3,0.07962746]
["bitfinex","ETHUSD",1724863907998,4.06079726,2511.8,2511.0,3.98235]
["bitfinex","ETHUSD",1724863908348,4.06079726,2511.8,2510.5,2.2556]
["bitfinex","ETHUSD",1724863908349,3.98207,2511.3,2510.8,0.4007]
["bitfinex","ETHUSD",1724863908500,3.98207,2511.3,2511.1,0.06288432]
["bitfinex","ETHUSD",1724863908699,3.98207,2511.3,2510.8,0.4007]
["bitfinex","ETHUSD",1724863908902,3.98207,2511.3,2511.2,0.06272255]
["bitfinex","ETHUSD",1724863909145,3.98168,2511.5,2510.8,4.38348]
["bitfinex","ETHUSD",1724863909307,3.98093,2512.0,2511.2,0.06272255]
["bitfinex","ETHUSD",1724863909513,3.98093,2512.0,2510.8,0.4007]
["bitfinex","ETHUSD",1724863909514,3.982,2511.3,2510.8,0.4007]
["bitfinex","ETHUSD",1724863909712,3.98221,2511.2,2510.8,0.4007]
["bitfinex","ETHUSD",1724863909947,3.98221,2511.2,2510.5,6.23878]
["bitfinex","ETHUSD",1724863909948,3.98263,2510.9,2510.5,2.2556]
["bitfinex","ETHUSD",1724863910156,3.98263,2510.9,2509.1,3.98544]
["bitfinex","ETHUSD",1724863910157,3.98263,2510.9,2510.1,3.98377]
["bitfinex","ETHUSD",1724863910314,3.98237,2511.1,2510.5,3.98316]
["bitfinex","ETHUSD",1724863910514,3.98201,2511.3,2510.6,0.07964999]
["bitfinex","ETHUSD",1724863910713,3.98249,2511.0,2510.3,3.98343]
["bitfinex","ETHUSD",1724863910927,3.9823,2511.2,2510.5,3.98326]
["bitfinex","ETHUSD",1724863911129,3.98214,2511.3,2510.6,3.983]
["bitfinex","ETHUSD",1724863911331,3.98214,2511.3,2510.7,0.07965026]
["bitfinex","ETHUSD",1724863911533,7.96429,2511.3,2510.7,0.07965026]
["bitfinex","ETHUSD",1724863911701,4.778569,2511.3,2510.7,0.07965026]
["bitfinex","ETHUSD",1724863911899,3.98242,2511.1,2510.5,3.98316]
["bitfinex","ETHUSD",1724863912328,3.98242,2511.1,2510.5,3.98315]
["bitfinex","ETHUSD",1724863912555,3.98242,2511.1,2510.6,0.0796503]
["bitfinex","ETHUSD",1724863912702,3.9825,2511.0,2510.3,3.98347]
["bitfinex","ETHUSD",1724863912904,4.06209726,2511.0,2510.2,0.4007]
["bitfinex","ETHUSD",1724863913116,3.9825,2511.0,2510.3,3.98343]
["bitfinex","ETHUSD",1724863913315,3.9825,2511.0,2510.4,3.98328]
["bitfinex","ETHUSD",1724863913528,3.98223,2511.2,2510.5,0.07965603]
["bitfinex","ETHUSD",1724863913725,3.98223,2511.2,2510.5,4.06290603]
["bitfinex","ETHUSD",1724863913726,3.98232,2511.1,2510.5,4.06290603]
["bitfinex","ETHUSD",1724863913957,0.398093,2511.9,2511.1,3.98231]
["bitfinex","ETHUSD",1724863914191,4.39598474,2513.2,2510.1,4.38458]
["bitfinex","ETHUSD",1724863914192,4.39598474,2513.2,2511.3,2.4052]
["bitfinex","ETHUSD",1724863914316,4.39598474,2513.2,2512.0,3.98075]
["bitfinex","ETHUSD",1724863914317,3.97973,2512.8,2512.0,3.98075]
["bitfinex","ETHUSD",1724863914511,3.97973,2512.8,2512.1,0.07960459]
["bitfinex","ETHUSD",1724863914512,3.97994,2512.6,2512.1,0.07960459]
["bitfinex","ETHUSD",1724863914716,3.97994,2512.6,2511.8,4.38187]
["bitfinex","ETHUSD",1724863914916,0.07959726,2512.5,2511.8,3.98117]
["bitfinex","ETHUSD",1724863915163,0.07959726,2512.5,2511.6,3.98147]
["bitfinex","ETHUSD",1724863915468,3.97954,2512.9,2512.2,3.98046]
["bitfinex","ETHUSD",1724863915615,4.05924726,2512.8,2511.8,3.98113]
["bitfinex","ETHUSD",1724863915821,3.97937,2513.0,2511.9,0.07961032]
["bitfinex","ETHUSD",1724863916042,3.97947,2512.9,2512.2,3.98043]
["bitfinex","ETHUSD",1724863916264,3.97947,2512.9,2512.0,3.98085]
["bitfinex","ETHUSD",1724863916265,3.97964,2512.8,2512.1,3.98068]
["bitfinex","ETHUSD",1724863916416,3.97937,2513.0,2512.2,0.07960047]
["bitfinex","ETHUSD",1724863916616,3.97937,2513.0,2512.3,3.9804]
["bitfinex","ETHUSD",1724863917040,4.39599474,2513.2,2512.4,3.98024]
["bitfinex","ETHUSD",1724863917238,4.39599474,2513.2,2512.5,0.07959279]
["bitfinex","ETHUSD",1724863917474,1.25441321,2513.2,2512.5,0.07959279]
["bitfinex","ETHUSD",1724863917617,4.05875726,2513.1,2512.3,0.07959507]
["bitfinex","ETHUSD",1724863917816,3.97976,2512.8,2512.1,2.2697]
["bitfinex","ETHUSD",1724863918030,4.4270002,2513.0,2512.2,0.07960397]
["bitfinex","ETHUSD",1724863918231,3.97943,2513.0,2512.2,0.07960397]
["bitfinex","ETHUSD",1724863918537,0.07959726,2512.9,2512.1,6.25038]
["bitfinex","ETHUSD",1724863918721,0.41694474,2513.2,2512.1,6.25038]
["bitfinex","ETHUSD",1724863918916,3.97963,2512.8,2512.2,0.06131059]
["bitfinex","ETHUSD",1724863919118,3.97985,2512.7,2512.2,0.06131059]
["bitfinex","ETHUSD",1724863919422,3.97946,2512.9,2512.2,4.06007844]
["bitfinex","ETHUSD",1724863919648,3.97946,2512.9,2512.3,0.06114897]
["bitfinex","ETHUSD",1724863919960,0.41688051,2512.8,2512.3,0.06114897]
["bitfinex","ETHUSD",1724863920172,0.41688051,2512.8,2512.3,3.98037]
["bitfinex","ETHUSD",1724863920322,0.41688051,2512.8,2512.4,0.06098735]
["bitfinex","ETHUSD",1724863920522,0.41688051,2512.8,2512.2,0.07960255]
["bitfinex","ETHUSD",1724863920822,0.41688051,2512.8,2512.0,3.98074]
["bitfinex","ETHUSD",1724863921068,0.41688051,2512.8,2512.5,3.97994]
["bitfinex","ETHUSD",1724863921235,0.41688051,2512.8,2512.4,2.3322]
["bitfinex","ETHUSD",1724863921437,0.41688051,2512.8,2512.5,0.06082575]
["bitfinex","ETHUSD",1724863921635,3.97846,2513.6,2512.5,0.06082575]
["bitfinex","ETHUSD",1724863921636,6.16,2514.3,2513.2,2.4602]
["bitfinex","ETHUSD",1724863921841,3.97651,2514.8,2513.7,3.97811]
["bitfinex","ETHUSD",1724863921842,4.05622726,2514.7,2513.7,3.97811]
["bitfinex","ETHUSD",1724863922050,4.05622726,2514.7,2514.0,3.97761]
["bitfinex","ETHUSD",1724863922051,4.374281,2514.7,2514.0,3.97761]
["bitfinex","ETHUSD",1724863922254,6.16,2514.8,2514.3,3.9771]
["bitfinex","ETHUSD",1724863922578,0.07959726,2514.7,2513.6,0.4007]
["bitfinex","ETHUSD",1724863922723,0.07959726,2514.7,2513.8,3.97801]
["bitfinex","ETHUSD",1724863922724,3.97707,2514.5,2513.8,3.97801]
["bitfinex","ETHUSD",1724863922920,0.07959726,2514.4,2513.7,3.97809]
["bitfinex","ETHUSD",1724863923119,0.397707,2514.4,2513.9,3.97777]
["bitfinex","ETHUSD",1724863923355,3.97703,2514.5,2513.9,3.97777]
["bitfinex","ETHUSD",1724863923867,0.07959726,2514.6,2514.0,3.9777]
["bitfinex","ETHUSD",1724863924178,6.16,2514.8,2513.8,0.397814]
["bitfinex","ETHUSD",1724863924367,6.16,2514.8,2513.7,3.97815]
["bitfinex","ETHUSD",1724863924368,6.16,2514.9,2514.6,3.97674]
["bitfinex","ETHUSD",1724863924521,6.16,2514.9,2513.7,0.4007]
["bitfinex","ETHUSD",1724863924522,6.16,2515.1,2514.9,3.97619]
["bitfinex","ETHUSD",1724863924724,3.9751,2515.7,2515.0,3.97602]
["bitfinex","ETHUSD",1724863924725,6.16,2515.2,2515.0,3.97602]
["bitfinex","ETHUSD",1724863924951,3.97474,2515.9,2515.2,3.97582]
["bitfinex","ETHUSD",1724863924952,6.16,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1724863925266,0.397474,2515.9,2515.5,3.97523]
["bitfinex","ETHUSD",1724863925433,6.16,2515.9,2515.5,3.97523]
["bitfinex","ETHUSD",1724863925825,6.16,2515.9,2514.5,9.85930067]
["bitfinex","ETHUSD",1724863925826,0.07959726,2515.8,2514.9,3.97621]
["bitfinex","ETHUSD",1724863926028,3.97531,2515.6,2514.9,3.97621]
["bitfinex","ETHUSD",1724863926224,3.97495,2515.8,2515.0,0.07950696]
["bitfinex","ETHUSD",1724863926425,3.97495,2515.8,2514.8,3.97638]
["bitfinex","ETHUSD",1724863926426,3.97531,2515.6,2514.8,3.97638]
["bitfinex","ETHUSD",1724863926667,3.97531,2515.6,2515.0,3.97604]
["bitfinex","ETHUSD",1724863926864,3.97531,2515.6,2514.8,3.97638]
["bitfinex","ETHUSD",1724863926865,3.97531,2515.6,2514.9,3.97629]
["bitfinex","ETHUSD",1724863927176,1.10105199,2515.7,2514.5,2.2591]
["bitfinex","ETHUSD",1724863927177,0.9857561,2515.5,2514.5,2.2591]
["bitfinex","ETHUSD",1724863927338,3.97584,2515.2,2514.6,0.07950702]
["bitfinex","ETHUSD",1724863927537,3.97541,2515.5,2514.8,3.97637]
["bitfinex","ETHUSD",1724863927746,3.97552,2515.4,2514.9,0.07951646]
["bitfinex","ETHUSD",1724863927944,4.87260047,2515.5,2514.8,4.05595756]
["bitfinex","ETHUSD",1724863928151,4.99652473,2515.7,2515.0,3.97604]
["bitfinex","ETHUSD",1724863928356,4.99652473,2515.7,2515.0,3.97608]
["bitfinex","ETHUSD",1724863928638,0.07959726,2515.6,2514.5,2.2591]
["bitfinex","ETHUSD",1724863928854,3.97614,2515.0,2514.5,2.2591]
["bitfinex","ETHUSD",1724863929363,3.9762,2515.0,2514.5,2.2591]
["bitfinex","ETHUSD",1724863929544,3.9762,2515.0,2514.1,2.3606]
["bitfinex","ETHUSD",1724863929545,0.07959726,2514.9,2514.1,2.3606]
["bitfinex","ETHUSD",1724863929747,0.07959726,2514.9,2513.0,3.97928]
["bitfinex","ETHUSD",1724863929748,3.97693,2514.5,2513.9,4.37845]
["bitfinex","ETHUSD",1724863929954,3.97693,2514.5,2513.9,0.4007]
["bitfinex","ETHUSD",1724863930158,3.97693,2514.5,2513.9,4.37844]
["bitfinex","ETHUSD",1724863930337,0.07959726,2514.4,2513.9,0.4007]
["bitfinex","ETHUSD",1724863930679,4.772289,2514.5,2513.9,0.4007]
["bitfinex","ETHUSD",1724863930837,3.97773,2514.0,2513.3,8.35818]
["bitfinex","ETHUSD",1724863931041,3.97773,2514.0,2513.4,3.97864]
["bitfinex","ETHUSD",1724863931437,4.05697726,2514.3,2513.5,3.9784]
["bitfinex","ETHUSD",1724863931675,0.07959726,2514.2,2513.3,0.4007]
["bitfinex","ETHUSD",1724863931886,0.07959726,2514.2,2512.2,3.98045]
["bitfinex","ETHUSD",1724863931887,3.97838,2513.6,2512.9,3.97931]
["bitfinex","ETHUSD",1724863932090,3.97925,2513.1,2512.7,2.4474]
["bitfinex","ETHUSD",1724863932283,3.97967,2512.8,2512.1,3.98062]
["bitfinex","ETHUSD",1724863932603,3.0,2513.5,2512.0,2.4474]
["bitfinex","ETHUSD",1724863932604,3.9804,2512.4,2512.0,2.4474]
["bitfinex","ETHUSD",1724863932898,3.98011,2512.5,2511.7,3.98129]
["bitfinex","ETHUSD",1724863933082,4.05955726,2512.6,2511.7,3.98129]
["bitfinex","ETHUSD",1724863933264,3.97962,2512.9,2512.0,3.98086]
["bitfinex","ETHUSD",1724863933466,3.97917,2513.1,2512.1,0.07959663]
["bitfinex","ETHUSD",1724863933682,0.23082,2513.5,2512.0,0.4007]
["bitfinex","ETHUSD",1724863933890,3.97914,2513.1,2512.1,3.98059]
["bitfinex","ETHUSD",1724863934201,3.97931,2513.0,2512.1,4.06029355]
["bitfinex","ETHUSD",1724863934400,3.97966,2512.8,2512.1,4.06029355]
["bitfinex","ETHUSD",1724863934699,3.97946,2512.9,2512.2,3.98056]
["bitfinex","ETHUSD",1724863934995,3.97946,2512.9,2512.3,4.05999951]
["bitfinex","ETHUSD",1724863935681,3.97946,2512.9,2512.3,0.07959951]
["bitfinex","ETHUSD",1724863935863,3.97915,2513.1,2512.3,4.05998951]
["bitfinex","ETHUSD",1724863936207,3.97947,2512.9,2512.2,0.0795995]
["bitfinex","ETHUSD",1724863936349,3.97962,2512.8,2512.2,0.0795995]
["bitfinex","ETHUSD",1724863936554,3.97947,2512.9,2512.2,0.0795995]
["bitfinex","ETHUSD",1724863936750,3.97964,2512.8,2512.1,3.9807]
["bitfinex","ETHUSD",1724863936956,3.97964,2512.8,2511.9,3.981]
["bitfinex","ETHUSD",1724863937202,0.4377085,2513.0,2512.1,3.9806]
["bitfinex","ETHUSD",1724863937203,4.4170385,2513.0,2512.1,3.9806]
["bitfinex","ETHUSD",1724863937494,3.97893,2513.3,2512.4,3.98019]
["bitfinex","ETHUSD",1724863937655,3.97893,2513.3,2512.5,0.07959094]
["bitfinex","ETHUSD",1724863937995,6.35828,2514.1,2512.6,3.97987]
["bitfinex","ETHUSD",1724863938293,3.97942,2513.0,2512.3,2.2999]
["bitfinex","ETHUSD",1724863938496,3.97942,2513.0,2512.4,4.05982597]
["bitfinex","ETHUSD",1724863938701,3.97873,2513.4,2512.4,0.07959597]
["bitfinex","ETHUSD",1724863938859,3.97838,2513.6,2512.8,3.9796]
["bitfinex","ETHUSD",1724863939055,3.97851,2513.5,2512.8,3.9796]
["bitfinex","ETHUSD",1724863939256,5.229678,2514.0,2513.2,3.97886]
["bitfinex","ETHUSD",1724863939463,4.42095904,2514.6,2513.6,3.97832]
["bitfinex","ETHUSD",1724863939464,10.13747,2514.2,2513.6,3.97832]
["bitfinex","ETHUSD",1724863939681,3.97775,2514.0,2513.4,3.97856]
["bitfinex","ETHUSD",1724863939994,6.16,2514.2,2513.8,3.97803]
["bitfinex","ETHUSD",1724863940194,10.13684,2514.6,2513.9,0.07954804]
["bitfinex","ETHUSD",1724863940495,3.97739,2514.3,2513.6,3.97824]
["bitfinex","ETHUSD",1724863940699,0.07959726,2514.5,2513.2,4.37966]
["bitfinex","ETHUSD",1724863940700,0.07959726,2514.2,2513.4,3.9786]
["bitfinex","ETHUSD",1724863940866,8.03462726,2514.2,2513.5,3.97849]
["bitfinex","ETHUSD",1724863941051,3.97787,2514.0,2513.4,7.95717]
["bitfinex","ETHUSD",1724863941251,4.86051999,2514.2,2513.5,3.97841]
["bitfinex","ETHUSD",1724863941469,3.97713,2514.4,2513.8,3.97803]
["bitfinex","ETHUSD",1724863941669,3.97782,2514.0,2513.4,3.9786]
["bitfinex","ETHUSD",1724863941864,3.97782,2514.0,2513.4,3.97856]
["bitfinex","ETHUSD",1724863942098,3.97815,2513.8,2513.2,3.9789]
["bitfinex","ETHUSD",1724863942262,4.89269431,2514.3,2513.2,3.9789]
["bitfinex","ETHUSD",1724863942263,3.97781,2514.0,2513.3,4.05836679]
["bitfinex","ETHUSD",1724863942464,0.07959726,2513.9,2513.3,4.05836679]
["bitfinex","ETHUSD",1724863942797,3.97837,2513.6,2513.0,6.67813]
["bitfinex","ETHUSD",1724863942968,3.97805,2513.8,2513.0,6.67813]
["bitfinex","ETHUSD",1724863942969,4.05789726,2513.7,2513.0,4.37823]
["bitfinex","ETHUSD",1724863943172,3.29026431,2514.3,2511.7,3.98135]
["bitfinex","ETHUSD",1724863943173,3.98016,2512.5,2511.7,3.98135]
["bitfinex","ETHUSD",1724863943388,6.39025033,2512.4,2511.7,3.98125]
["bitfinex","ETHUSD",1724863943690,0.07959726,2512.3,2511.9,3.98096]
["bitfinex","ETHUSD",1724863943871,3.97965,2512.8,2512.1,3.98068]
["bitfinex","ETHUSD",1724863943872,3.97972,2512.8,2512.1,3.98068]
["bitfinex","ETHUSD",1724863944396,3.97972,2512.8,2512.1,3.98064]
["bitfinex","ETHUSD",1724863944600,3.97906,2513.2,2512.5,3.97996]
["bitfinex","ETHUSD",1724863944771,3.97885,2513.3,2512.7,3.97976]
["bitfinex","ETHUSD",1724863944959,3.97885,2513.3,2512.5,3.98001]
["bitfinex","ETHUSD",1724863944960,3.9791,2513.2,2512.5,3.97999]
["bitfinex","ETHUSD",1724863945161,8.03713726,2513.4,2512.7,3.97964]
["bitfinex","ETHUSD",1724863945404,3.97843,2513.6,2512.9,3.97944]
["bitfinex","ETHUSD",1724863945710,3.97843,2513.6,2512.4,3.9802]
["bitfinex","ETHUSD",1724863946006,3.97843,2513.6,2513.0,3.97929]
["bitfinex","ETHUSD",1724863946304,0.07959726,2513.5,2512.9,3.97934]
["bitfinex","ETHUSD",1724863946464,0.07959726,2513.5,2512.7,3.97966]
["bitfinex","ETHUSD",1724863946659,3.9788,2513.4,2512.7,3.97966]
["bitfinex","ETHUSD",1724863946883,0.07959726,2513.3,2512.7,3.97966]
["bitfinex","ETHUSD",1724863947088,3.97904,2513.2,2512.5,3.98]
["bitfinex","ETHUSD",1724863947398,3.97848,2513.6,2512.9,3.97932]
["bitfinex","ETHUSD",1724863947558,3.97847,2513.6,2513.0,3.9793]
["bitfinex","ETHUSD",1724863947995,0.07959726,2513.5,2512.6,3.97986]
["bitfinex","ETHUSD",1724863948195,3.97941,2513.0,2511.9,6.84215]
["bitfinex","ETHUSD",1724863948397,3.97941,2513.0,2512.3,3.98033]
["bitfinex","ETHUSD",1724863948603,0.07959726,2512.9,2512.3,3.98033]
["bitfinex","ETHUSD",1724863948783,3.97899,2513.2,2512.5,3.97994]
["bitfinex","ETHUSD",1724863948956,0.07959726,2513.1,2512.5,3.97994]
["bitfinex","ETHUSD",1724863949163,3.97931,2513.0,2512.3,3.98036]
["bitfinex","ETHUSD",1724863949364,4.78309973,2513.0,2512.1,4.37964]
["bitfinex","ETHUSD",1724863949563,0.07959726,2512.9,2512.0,3.98086]
["bitfinex","ETHUSD",1724863949866,3.97987,2512.7,2511.9,3.98093]
["bitfinex","ETHUSD",1724863950074,3.98026,2512.4,2511.7,3.98124]
["bitfinex","ETHUSD",1724863950293,0.07959726,2512.3,2511.3,0.398207]
["bitfinex","ETHUSD",1724863950492,3.98015,2512.5,2511.1,2.2551]
["bitfinex","ETHUSD",1724863950493,0.48558299,2512.4,2511.1,2.2551]
["bitfinex","ETHUSD",1724863950712,0.48558299,2512.4,2511.6,3.98137]
["bitfinex","ETHUSD",1724863951031,3.98076,2512.1,2511.4,3.98183]
["bitfinex","ETHUSD",1724863951333,0.07959726,2512.0,2511.4,3.98183]
["bitfinex","ETHUSD",1724863951627,0.07959726,2512.0,2511.3,3.9819]
["bitfinex","ETHUSD",1724863951851,0.07959726,2512.0,2511.2,4.38109]
["bitfinex","ETHUSD",1724863952143,0.07959726,2512.0,2511.2,0.399]
["bitfinex","ETHUSD",1724863952144,3.98137,2511.7,2511.2,0.399]
["bitfinex","ETHUSD",1724863952301,4.06123726,2511.6,2511.2,0.399]
["bitfinex","ETHUSD",1724863952502,0.07959726,2511.6,2511.0,0.399]
["bitfinex","ETHUSD",1724863952701,3.98137,2511.7,2511.1,3.98221]
["bitfinex","ETHUSD",1724863952921,4.06115726,2511.6,2511.0,4.38145]
["bitfinex","ETHUSD",1724863953088,4.06115726,2511.6,2510.8,3.98273]
["bitfinex","ETHUSD",1724863953089,3.98179,2511.5,2510.8,3.98273]
["bitfinex","ETHUSD",1724863953428,0.07959726,2511.4,2510.9,3.9825]
["bitfinex","ETHUSD",1724863953617,0.07959726,2511.4,2511.0,3.98244]
["bitfinex","ETHUSD",1724863953814,0.07959726,2511.5,2510.9,3.9825]
["bitfinex","ETHUSD",1724863954136,3.982,2511.3,2510.6,3.98306]
["bitfinex","ETHUSD",1724863954394,4.06130726,2511.5,2510.7,3.98284]
["bitfinex","ETHUSD",1724863954395,0.07959726,2511.2,2510.7,3.98284]
["bitfinex","ETHUSD",1724863954550,0.07959726,2511.4,2510.7,3.98284]
["bitfinex","ETHUSD",1724863954844,4.06143726,2511.4,2510.7,3.98284]
["bitfinex","ETHUSD",1724863955052,2.361,2511.2,2510.7,3.98284]
["bitfinex","ETHUSD",1724863955254,0.07959726,2511.1,2510.1,0.399]
["bitfinex","ETHUSD",1724863955458,2.44059726,2511.2,2510.7,3.98284]
["bitfinex","ETHUSD",1724863955760,2.44059726,2511.2,2510.2,0.07965607]
["bitfinex","ETHUSD",1724863955761,2.361,2511.6,2510.9,3.98263]
["bitfinex","ETHUSD",1724863955904,3.98125,2511.8,2511.1,7.96439]
["bitfinex","ETHUSD",1724863956102,0.07959726,2511.7,2511.2,3.98206]
["bitfinex","ETHUSD",1724863956553,0.07959726,2511.7,2511.3,3.982]
["bitfinex","ETHUSD",1724863956716,10.32296,2512.0,2511.3,3.982]
["bitfinex","ETHUSD",1724863956916,3.9813,2511.8,2511.1,4.0618455]
["bitfinex","ETHUSD",1724863957229,3.9813,2511.8,2511.1,3.98221]
["bitfinex","ETHUSD",1724863957746,1.16739379,2511.8,2511.0,0.07963585]
["bitfinex","ETHUSD",1724863957904,0.41648189,2511.9,2510.7,3.98293]
["bitfinex","ETHUSD",1724863958259,0.41648189,2511.9,2511.3,3.9819]
["bitfinex","ETHUSD",1724863958552,0.41648189,2511.9,2511.4,0.07962632]
["bitfinex","ETHUSD",1724863958845,0.41648189,2511.9,2511.3,3.98188]
["bitfinex","ETHUSD",1724863959066,3.98161,2511.6,2510.7,3.98287]
["bitfinex","ETHUSD",1724863959208,3.98161,2511.6,2510.9,3.98254]
["bitfinex","ETHUSD",1724863959403,3.98127,2511.8,2511.1,3.98219]
["bitfinex","ETHUSD",1724863959815,0.41648189,2511.9,2511.3,3.98184]
["bitfinex","ETHUSD",1724863960351,0.07959726,2511.8,2511.2,3.98207]
["bitfinex","ETHUSD",1724863960500,0.44770392,2511.8,2511.1,0.399]
["bitfinex","ETHUSD",1724863960703,0.41648189,2511.9,2511.3,3.98198]
["bitfinex","ETHUSD",1724863960905,4.39754189,2511.9,2511.4,0.07961883]
["bitfinex","ETHUSD",1724863961149,4.06080726,2511.8,2511.3,3.98191]
["bitfinex","ETHUSD",1724863961364,0.41648189,2511.9,2511.5,3.98164]
["bitfinex","ETHUSD",1724863961873,0.41648189,2511.9,2511.4,0.07962974]
["bitfinex","ETHUSD",1724863962105,3.98189,2511.4,2510.7,3.98292]
["bitfinex","ETHUSD",1724863962261,0.07959726,2511.3,2510.7,3.98292]
["bitfinex","ETHUSD",1724863962696,0.07959726,2511.3,2510.5,3.98317]
["bitfinex","ETHUSD",1724863962697,3.98219,2511.2,2510.5,3.98317]
["bitfinex","ETHUSD",1724863962959,0.07959726,2511.1,2510.5,3.98317]
["bitfinex","ETHUSD",1724863963164,0.07959726,2511.1,2510.3,3.98349]
["bitfinex","ETHUSD",1724863963370,3.98256,2511.0,2510.3,4.38249]
["bitfinex","ETHUSD",1724863963987,0.07959726,2511.1,2510.5,3.98316]
["bitfinex","ETHUSD",1724863964165,3.98196,2511.4,2510.8,3.98277]
["bitfinex","ETHUSD",1724863964370,3.982,2511.3,2510.6,4.06262832]
["bitfinex","ETHUSD",1724863964669,3.982,2511.3,2510.7,4.06250044]
["bitfinex","ETHUSD",1724863964863,4.380121,2511.4,2510.8,3.98273]
["bitfinex","ETHUSD",1724863965309,2.399,2511.7,2510.9,0.07965033]
["bitfinex","ETHUSD",1724863965509,3.9813,2511.8,2511.2,3.98204]
["bitfinex","ETHUSD",1724863965819,0.51937545,2511.7,2511.0,3.98237]
["bitfinex","ETHUSD",1724863966122,4.06112726,2511.6,2511.0,3.98237]
["bitfinex","ETHUSD",1724863966267,9.29706753,2511.6,2511.0,3.98237]
["bitfinex","ETHUSD",1724863966474,7.96262,2511.8,2511.2,3.98205]
["bitfinex","ETHUSD",1724863966823,3.98209,2511.3,2510.4,4.381696]
["bitfinex","ETHUSD",1724863967027,0.07959726,2511.2,2510.6,7.96595]
["bitfinex","ETHUSD",1724863967179,4.45989626,2511.3,2510.6,3.98297]
["bitfinex","ETHUSD",1724863967568,6.36884,2511.6,2510.9,3.9826]
["bitfinex","ETHUSD",1724863967772,10.35047,2511.6,2511.0,3.98232]
["bitfinex","ETHUSD",1724863967995,3.98185,2511.4,2510.7,7.96569]
["bitfinex","ETHUSD",1724863968202,0.07959726,2511.3,2510.7,7.96567]
["bitfinex","ETHUSD",1724863968522,3.98217,2511.2,2510.5,4.38215]
["bitfinex","ETHUSD",1724863968727,4.06201726,2511.1,2510.5,3.98315]
["bitfinex","ETHUSD",1724863969219,3.98217,2511.2,2510.7,3.98293]
["bitfinex","ETHUSD",1724863969488,3.9813,2511.8,2511.2,3.9821]
["bitfinex","ETHUSD",1724863969661,0.07959726,2511.7,2510.6,3.98302]
["bitfinex","ETHUSD",1724863969797,3.98207,2511.3,2510.6,3.98302]
["bitfinex","ETHUSD",1724863969995,4.06184726,2511.2,2510.6,3.98302]
["bitfinex","ETHUSD",1724863970333,3.98234,2511.1,2510.6,3.98302]
["bitfinex","ETHUSD",1724863970633,0.07959726,2511.0,2510.6,3.98302]
["bitfinex","ETHUSD",1724863970836,0.07959726,2511.0,2510.4,4.38231]
["bitfinex","ETHUSD",1724863971019,0.07959726,2511.0,2510.5,3.98325]
["bitfinex","ETHUSD",1724863971220,4.06193726,2511.1,2510.4,8.36558]
["bitfinex","ETHUSD",1724863971542,4.97307656,2511.1,2510.4,3.98327]
["bitfinex","ETHUSD",1724863972138,4.97307656,2511.1,2510.6,3.98301]
["bitfinex","ETHUSD",1724863972349,2.93557819,2511.7,2510.7,4.06250195]
["bitfinex","ETHUSD",1724863972516,0.41649861,2511.2,2511.0,3.98247]
["bitfinex","ETHUSD",1724863972713,0.07959726,2511.4,2510.9,3.98254]
["bitfinex","ETHUSD",1724863972918,4.06146726,2511.4,2510.9,3.98254]
["bitfinex","ETHUSD",1724863973106,0.41649242,2511.2,2510.9,7.96509]
["bitfinex","ETHUSD",1724863973322,0.41649242,2511.2,2511.1,7.96462]
["bitfinex","ETHUSD",1724863974255,0.41649242,2511.2,2511.1,11.94693]
["bitfinex","ETHUSD",1724863974411,0.41649242,2511.2,2511.1,12.02656053]
["bitfinex","ETHUSD",1724863974611,0.41649242,2511.2,2511.1,12.42556053]
["bitfinex","ETHUSD",1724863975310,0.41649242,2511.2,2511.1,16.32824]
["bitfinex","ETHUSD",1724863975555,0.41649242,2511.2,2511.1,13.93965249]
["bitfinex","ETHUSD",1724863975757,8.474,2513.2,2512.0,2.6519]
["bitfinex","ETHUSD",1724863975924,6.16,2513.2,2512.8,3.97955]
["bitfinex","ETHUSD",1724863976132,6.16,2513.5,2513.0,3.97924]
["bitfinex","ETHUSD",1724863976317,6.16,2513.5,2513.2,3.97894]
["bitfinex","ETHUSD",1724863976646,6.16,2513.7,2513.2,3.97894]
["bitfinex","ETHUSD",1724863976848,0.07959726,2513.6,2513.0,3.97925]
["bitfinex","ETHUSD",1724863977057,0.65599832,2513.6,2513.0,3.97925]
["bitfinex","ETHUSD",1724863977351,0.65599832,2513.6,2513.0,3.97916]
["bitfinex","ETHUSD",1724863977558,4.63435832,2513.6,2513.0,3.97916]
["bitfinex","ETHUSD",1724863977758,6.20258392,2513.6,2512.8,7.959]
["bitfinex","ETHUSD",1724863977959,6.20258392,2513.6,2512.9,3.97945]
["bitfinex","ETHUSD",1724863978129,0.65599832,2513.6,2512.9,3.97945]
["bitfinex","ETHUSD",1724863978329,0.65599832,2513.6,2513.1,3.97911]
["bitfinex","ETHUSD",1724863978533,0.65449192,2513.6,2513.1,3.97911]
["bitfinex","ETHUSD",1724863978715,3.97855,2513.5,2512.9,3.97945]
["bitfinex","ETHUSD",1724863978915,0.07658446,2513.4,2512.9,3.97945]
["bitfinex","ETHUSD",1724863979328,4.05526446,2513.4,2512.7,3.97969]
["bitfinex","ETHUSD",1724863979527,0.53973801,2513.4,2512.8,3.9796]
["bitfinex","ETHUSD",1724863979918,0.07658446,2513.5,2513.0,3.9793]
["bitfinex","ETHUSD",1724863980358,0.07658446,2513.5,2513.0,3.97927]
["bitfinex","ETHUSD",1724863980723,0.07658446,2513.5,2512.9,3.97943]
["bitfinex","ETHUSD",1724863980927,0.07658446,2513.6,2512.9,3.97943]
["bitfinex","ETHUSD",1724863981127,1.18137423,2513.6,2512.9,3.97943]
["bitfinex","ETHUSD",1724863981371,1.75777529,2513.6,2513.1,3.97914]
["bitfinex","ETHUSD",1724863981553,6.16,2513.7,2513.1,3.97914]
["bitfinex","ETHUSD",1724863981868,0.07809086,2513.6,2513.1,3.97914]
["bitfinex","ETHUSD",1724863982049,10.13794,2513.9,2513.2,0.07957429]
["bitfinex","ETHUSD",1724863982220,0.07809086,2513.8,2513.3,3.97882]
["bitfinex","ETHUSD",1724863982627,0.07809086,2513.8,2513.1,7.95816]
["bitfinex","ETHUSD",1724863982827,0.07809086,2513.8,2513.1,3.97902]
["bitfinex","ETHUSD",1724863983076,0.07809086,2513.8,2513.3,3.97882]
["bitfinex","ETHUSD",1724863983282,6.16,2513.9,2513.7,3.97806]
["bitfinex","ETHUSD",1724863983426,2.314,2514.2,2514.0,3.97763]
["bitfinex","ETHUSD",1724863983427,6.16,2514.2,2514.0,3.97763]
["bitfinex","ETHUSD",1724863983763,10.13697,2514.5,2513.9,4.05730922]
["bitfinex","ETHUSD",1724863983967,3.97718,2514.4,2513.9,0.07954922]
["bitfinex","ETHUSD",1724863984134,11.794073,2514.5,2513.9,0.07954922]
["bitfinex","ETHUSD",1724863984337,3.9771,2514.4,2513.9,0.07954922]
["bitfinex","ETHUSD",1724863984758,3.97745,2514.2,2513.6,3.97826]
["bitfinex","ETHUSD",1724863985071,1.5771173,2514.4,2513.8,3.97789]
["bitfinex","ETHUSD",1724863985220,10.13704,2514.5,2513.8,3.97789]
["bitfinex","ETHUSD",1724863985221,6.73640106,2514.5,2513.9,0.07954922]
["bitfinex","ETHUSD",1724863985423,6.16,2514.5,2514.0,3.97763]
["bitfinex","ETHUSD",1724863985971,6.16,2514.5,2513.8,3.97794]
["bitfinex","ETHUSD",1724863985972,4.05518086,2514.4,2513.8,3.97793]
["bitfinex","ETHUSD",1724863986259,11.396388,2514.5,2513.9,3.97786]
["bitfinex","ETHUSD",1724863986477,11.396388,2514.5,2513.8,8.03540922]
["bitfinex","ETHUSD",1724863986624,5.5144258,2514.4,2513.8,4.05746922]
["bitfinex","ETHUSD",1724863986821,3.97752,2514.2,2513.4,3.9786]
["bitfinex","ETHUSD",1724863987072,0.07809086,2514.1,2513.6,3.97826]
["bitfinex","ETHUSD",1724863987220,4.05561086,2514.2,2513.6,7.95652]
["bitfinex","ETHUSD",1724863987421,4.98822748,2514.2,2513.6,3.97826]
["bitfinex","ETHUSD",1724863987829,4.05550086,2514.2,2513.5,3.97842]
["bitfinex","ETHUSD",1724863988056,3.97808,2513.8,2513.3,7.95744]
["bitfinex","ETHUSD",1724863988275,0.07809086,2513.9,2513.4,3.97865]
["bitfinex","ETHUSD",1724863988660,4.05597086,2513.9,2513.3,3.9787]
["bitfinex","ETHUSD",1724863988862,4.05597086,2513.9,2513.1,3.97906]
["bitfinex","ETHUSD",1724863988863,3.97814,2513.8,2513.2,3.97898]
["bitfinex","ETHUSD",1724863989189,0.92202496,2513.9,2513.3,3.97873]
["bitfinex","ETHUSD",1724863989374,7.95439,2514.4,2513.7,3.97817]
["bitfinex","ETHUSD",1724863989561,3.97719,2514.4,2513.8,4.05750381]
["bitfinex","ETHUSD",1724863989765,1.411439,2514.3,2513.8,8.03544381]
["bitfinex","ETHUSD",1724863989966,1.411439,2514.3,2513.8,3.97794]
["bitfinex","ETHUSD",1724863990178,6.16,2514.5,2513.9,4.05729048]
["bitfinex","ETHUSD",1724863990382,6.16,2514.5,2514.1,3.97746]
["bitfinex","ETHUSD",1724863990587,6.16,2514.6,2514.0,3.97771]
["bitfinex","ETHUSD",1724863990900,6.16,2514.6,2514.2,3.97739]
["bitfinex","ETHUSD",1724863991053,6.16,2514.6,2514.4,3.97709]
["bitfinex","ETHUSD",1724863991388,6.16,2514.6,2514.5,7.95386]
["bitfinex","ETHUSD",1724863991577,6.16,2514.6,2514.5,3.97693]
["bitfinex","ETHUSD",1724863992007,6.23809086,2515.0,2514.4,3.97699]
["bitfinex","ETHUSD",1724863992162,10.21437086,2515.0,2514.4,7.95394]
["bitfinex","ETHUSD",1724863992492,11.52238143,2515.0,2514.4,3.97695]
["bitfinex","ETHUSD",1724863992862,11.52238143,2515.0,2514.4,7.95393]
["bitfinex","ETHUSD",1724863993193,6.16,2515.0,2514.6,3.97666]
["bitfinex","ETHUSD",1724863993850,6.16,2515.0,2514.4,3.97697]
["bitfinex","ETHUSD",1724863993851,6.23809086,2515.0,2514.4,3.97697]
["bitfinex","ETHUSD",1724863994070,7.46020148,2515.0,2514.4,3.97697]
["bitfinex","ETHUSD",1724863994252,6.16,2515.0,2514.9,3.9763]
["bitfinex","ETHUSD",1724863994524,6.16,2515.0,2514.9,7.9526]
["bitfinex","ETHUSD",1724863994855,6.16,2515.0,2514.9,3.9763]
["bitfinex","ETHUSD",1724863995396,6.16,2515.0,2514.9,7.9526]
["bitfinex","ETHUSD",1724863995567,6.16,2515.0,2514.9,12.80367838]
["bitfinex","ETHUSD",1724863995800,2.18193,2515.7,2515.6,7.95038]
["bitfinex","ETHUSD",1724863996191,2.18193,2515.7,2515.6,16.84976]
["bitfinex","ETHUSD",1724863996192,0.19441,2515.7,2515.6,16.84976]
["bitfinex","ETHUSD",1724863996490,0.0054233,2516.2,2516.1,7.9488]
["bitfinex","ETHUSD",1724863996699,0.0054233,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1724863996851,0.0054233,2516.2,2516.0,3.97454]
["bitfinex","ETHUSD",1724863997053,0.0054233,2516.2,2516.0,3.97443]
["bitfinex","ETHUSD",1724863997287,0.0054233,2516.2,2515.9,3.9747]
["bitfinex","ETHUSD",1724863997452,0.0054233,2516.2,2515.5,0.399]
["bitfinex","ETHUSD",1724863997453,0.57640106,2516.1,2515.5,0.399]
["bitfinex","ETHUSD",1724863997785,1.9954233,2516.2,2515.5,0.399]
["bitfinex","ETHUSD",1724863997786,1.9954233,2516.2,2515.8,7.94966]
["bitfinex","ETHUSD",1724863998103,1.9954233,2516.2,2515.9,0.07948253]
["bitfinex","ETHUSD",1724863998307,1.9954233,2516.2,2515.6,3.97511]
["bitfinex","ETHUSD",1724863998592,3.97482,2515.9,2515.3,3.97556]
["bitfinex","ETHUSD",1724863998757,0.85403425,2516.1,2515.4,0.399]
["bitfinex","ETHUSD",1724863998952,4.65702676,2516.0,2515.1,0.399]
["bitfinex","ETHUSD",1724863999186,1.9954233,2516.2,2515.1,0.399]
["bitfinex","ETHUSD",1724863999348,1.9954233,2516.2,2515.8,3.97481]
["bitfinex","ETHUSD",1724863999553,1.9954233,2516.2,2515.9,0.07948487]
["bitfinex","ETHUSD",1724863999853,1.9954233,2516.2,2515.5,3.97523]
["bitfinex","ETHUSD",1724864000053,1.9954233,2516.2,2515.8,3.97486]
["bitfinex","ETHUSD",1724864000282,1.9954233,2516.2,2515.9,0.07948488]
["bitfinex","ETHUSD",1724864000908,0.65449192,2516.1,2515.1,0.399]
["bitfinex","ETHUSD",1724864001107,5.9697333,2516.2,2515.5,3.97535]
["bitfinex","ETHUSD",1724864001108,1.9954233,2516.2,2515.5,3.97535]
["bitfinex","ETHUSD",1724864001399,1.9954233,2516.2,2516.0,3.97446]
["bitfinex","ETHUSD",1724864001596,0.57640106,2516.1,2515.6,3.97515]
["bitfinex","ETHUSD",1724864001751,0.57640106,2516.1,2515.6,3.97509]
["bitfinex","ETHUSD",1724864001952,5.9697633,2516.2,2515.6,3.97509]
["bitfinex","ETHUSD",1724864002153,1.9954233,2516.2,2515.7,3.97491]
["bitfinex","ETHUSD",1724864002606,1.9954233,2516.2,2515.5,3.97526]
["bitfinex","ETHUSD",1724864002607,1.9954233,2516.2,2515.5,3.97525]
["bitfinex","ETHUSD",1724864002782,3.9744,2516.1,2515.5,7.95051]
["bitfinex","ETHUSD",1724864002958,2.19496563,2516.2,2515.2,2.2891]
["bitfinex","ETHUSD",1724864002959,1.9954233,2516.2,2515.8,3.9748]
["bitfinex","ETHUSD",1724864003436,1.9954233,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1724864003760,1.9954233,2516.2,2516.1,4.05387753]
["bitfinex","ETHUSD",1724864004075,1.9954233,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1724864004279,1.9954233,2516.2,2516.1,8.02827812]
["bitfinex","ETHUSD",1724864004602,1.9954233,2516.2,2516.1,7.9488]
["bitfinex","ETHUSD",1724864004803,1.9954233,2516.2,2516.1,8.02827486]
["bitfinex","ETHUSD",1724864004958,1.9954233,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1724864005159,1.9954233,2516.2,2516.0,3.97442]
["bitfinex","ETHUSD",1724864005404,1.9954233,2516.2,2515.8,3.97477]
["bitfinex","ETHUSD",1724864005554,1.9954233,2516.2,2515.8,3.97476]
["bitfinex","ETHUSD",1724864005764,1.9954233,2516.2,2515.5,2.2891]
["bitfinex","ETHUSD",1724864005994,1.9954233,2516.2,2515.5,2.51801]
["bitfinex","ETHUSD",1724864006208,1.9954233,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1724864006365,1.9954233,2516.2,2516.0,3.97444]
["bitfinex","ETHUSD",1724864006802,1.9954233,2516.2,2515.5,6.49333]
["bitfinex","ETHUSD",1724864006803,1.9954233,2516.2,2516.1,4.05387966]
["bitfinex","ETHUSD",1724864006976,1.9954233,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1724864007240,1.9954233,2516.2,2516.1,8.02827835]
["bitfinex","ETHUSD",1724864007357,3.97236,2517.4,2516.8,7.94647]
["bitfinex","ETHUSD",1724864007603,0.52,2517.4,2516.8,3.97319]
["bitfinex","ETHUSD",1724864007781,4.49249,2517.4,2516.8,3.97319]
["bitfinex","ETHUSD",1724864008099,4.49249,2517.4,2516.2,7.9483]
["bitfinex","ETHUSD",1724864008100,3.97303,2517.0,2516.2,7.9483]
["bitfinex","ETHUSD",1724864008320,0.07809086,2517.2,2515.6,6.885973]
["bitfinex","ETHUSD",1724864008459,3.97394,2516.4,2515.8,3.97479]
["bitfinex","ETHUSD",1724864008665,3.97369,2516.6,2516.0,3.97447]
["bitfinex","ETHUSD",1724864008859,3.97369,2516.6,2515.7,1.0114883]
["bitfinex","ETHUSD",1724864009059,3.97393,2516.4,2515.9,3.97461]
["bitfinex","ETHUSD",1724864009297,3.97369,2516.6,2516.0,3.97455]
["bitfinex","ETHUSD",1724864009561,3.97389,2516.5,2515.8,3.97472]
["bitfinex","ETHUSD",1724864009895,3.97389,2516.5,2515.7,1.0114883]
["bitfinex","ETHUSD",1724864009896,3.97369,2516.6,2515.7,4.9864283]
["bitfinex","ETHUSD",1724864010105,3.97369,2516.6,2515.3,4.37457]
["bitfinex","ETHUSD",1724864010106,3.97475,2515.9,2515.3,4.37457]
["bitfinex","ETHUSD",1724864010437,3.97453,2516.1,2515.6,3.97518]
["bitfinex","ETHUSD",1724864010558,3.9726,2517.3,2515.7,0.07948567]
["bitfinex","ETHUSD",1724864010559,3.97387,2516.5,2515.7,0.07948567]
["bitfinex","ETHUSD",1724864010887,3.97387,2516.5,2515.3,0.836457]
["bitfinex","ETHUSD",1724864010888,3.97387,2516.5,2515.9,3.97457]
["bitfinex","ETHUSD",1724864011089,2.4879,2516.8,2516.2,3.97412]
["bitfinex","ETHUSD",1724864011285,3.97378,2516.5,2515.7,7.94983]
["bitfinex","ETHUSD",1724864011603,0.07809086,2516.7,2515.4,3.9755]
["bitfinex","ETHUSD",1724864011604,0.61782526,2516.4,2515.4,3.9755]
["bitfinex","ETHUSD",1724864011801,3.97507,2515.7,2515.3,0.399]
["bitfinex","ETHUSD",1724864011967,3.97523,2515.6,2515.3,0.399]
["bitfinex","ETHUSD",1724864012356,4.49504,2515.7,2515.3,0.399]
["bitfinex","ETHUSD",1724864012602,4.49504,2515.7,2514.7,2.4811]
["bitfinex","ETHUSD",1724864012603,4.05329086,2515.6,2514.7,3.97654]
["bitfinex","ETHUSD",1724864012777,3.97561,2515.4,2514.9,3.97629]
["bitfinex","ETHUSD",1724864012973,3.97561,2515.4,2514.7,3.97654]
["bitfinex","ETHUSD",1724864013178,3.97561,2515.4,2514.7,7.95305]
["bitfinex","ETHUSD",1724864013387,3.9752,2515.6,2515.0,3.97612]
["bitfinex","ETHUSD",1724864013595,0.52,2515.7,2515.1,3.97591]
["bitfinex","ETHUSD",1724864013763,0.52,2515.7,2515.4,3.97541]
["bitfinex","ETHUSD",1724864013962,0.52,2516.0,2515.5,0.07949473]
["bitfinex","ETHUSD",1724864014157,0.52,2516.0,2515.6,3.97515]
["bitfinex","ETHUSD",1724864014567,0.52,2516.0,2515.4,3.97538]
["bitfinex","ETHUSD",1724864014763,0.52,2516.0,2515.5,0.07949359]
["bitfinex","ETHUSD",1724864014983,0.52,2516.0,2515.7,3.97502]
["bitfinex","ETHUSD",1724864015405,0.52,2516.0,2515.6,3.97518]
["bitfinex","ETHUSD",1724864015696,0.52,2516.0,2515.6,4.05467358]
["bitfinex","ETHUSD",1724864015913,0.52,2516.0,2515.5,3.97524]
["bitfinex","ETHUSD",1724864016300,4.49458,2516.0,2515.5,3.97524]
["bitfinex","ETHUSD",1724864016609,0.52,2516.0,2515.5,3.97524]
["bitfinex","ETHUSD",1724864016909,1.45276895,2516.0,2515.1,3.97588]
["bitfinex","ETHUSD",1724864017113,1.45276895,2516.0,2515.0,1.01]
["bitfinex","ETHUSD",1724864017114,3.0366344,2515.9,2515.0,1.01]
["bitfinex","ETHUSD",1724864017422,3.97547,2515.5,2515.0,1.01]
["bitfinex","ETHUSD",1724864018010,0.07809086,2515.6,2515.0,1.01]
["bitfinex","ETHUSD",1724864018163,0.07809086,2515.6,2515.0,4.98602]
["bitfinex","ETHUSD",1724864018364,2.4969,2515.9,2515.5,3.97523]
["bitfinex","ETHUSD",1724864018830,0.52,2516.0,2515.8,3.97476]
["bitfinex","ETHUSD",1724864019122,0.52,2516.3,2515.9,4.05412084]
["bitfinex","ETHUSD",1724864019334,0.59809086,2516.3,2515.8,3.97484]
["bitfinex","ETHUSD",1724864019685,0.07809086,2516.2,2515.5,3.97526]
["bitfinex","ETHUSD",1724864019915,0.07809086,2516.2,2515.0,4.98608]
["bitfinex","ETHUSD",1724864019916,3.97512,2515.7,2515.1,3.97589]
["bitfinex","ETHUSD",1724864020084,0.07809086,2515.8,2515.4,3.97549]
["bitfinex","ETHUSD",1724864020285,4.49416,2516.3,2515.8,3.97478]
["bitfinex","ETHUSD",1724864020485,0.52,2516.3,2516.2,3.97424]
["bitfinex","ETHUSD",1724864020679,0.52,2516.3,2516.1,4.05375755]
["bitfinex","ETHUSD",1724864020916,0.52,2516.3,2516.2,0.07947835]
["bitfinex","ETHUSD",1724864021140,0.5397344,2517.3,2516.4,3.97393]
["bitfinex","ETHUSD",1724864021141,0.52,2516.5,2516.4,3.97393]
["bitfinex","ETHUSD",1724864021439,0.52,2517.0,2516.8,3.97314]
["bitfinex","ETHUSD",1724864021724,3.9716,2517.9,2516.8,3.97314]
["bitfinex","ETHUSD",1724864021725,0.52,2517.4,2517.3,3.97251]
["bitfinex","ETHUSD",1724864022040,0.52,2517.8,2517.3,3.97251]
["bitfinex","ETHUSD",1724864022294,4.5116844,2517.7,2516.6,2.4201]
["bitfinex","ETHUSD",1724864022454,4.58977526,2517.7,2517.1,3.9728]
["bitfinex","ETHUSD",1724864022599,0.61782526,2517.7,2516.8,3.97324]
["bitfinex","ETHUSD",1724864023352,3.9723,2517.5,2516.8,3.97319]
["bitfinex","ETHUSD",1724864023642,0.07809086,2517.4,2516.2,2.4122]
["bitfinex","ETHUSD",1724864023849,4.05053086,2517.4,2516.7,7.94665]
["bitfinex","ETHUSD",1724864024014,0.07809086,2517.4,2516.7,3.9733]
["bitfinex","ETHUSD",1724864024219,2.3496,2517.6,2516.7,0.39733]
["bitfinex","ETHUSD",1724864024432,3.97251,2517.3,2516.8,3.9732]
["bitfinex","ETHUSD",1724864024748,4.05082086,2517.2,2517.0,1.01]
["bitfinex","ETHUSD",1724864024951,7.94564,2517.1,2517.0,1.01]
["bitfinex","ETHUSD",1724864025101,8.56346526,2517.1,2517.0,1.01]
["bitfinex","ETHUSD",1724864025307,8.92598074,2517.1,2517.0,1.01]
["bitfinex","ETHUSD",1724864026079,3.97282,2517.1,2517.0,1.01]
["bitfinex","ETHUSD",1724864026197,2.8893344,2517.6,2517.1,3.97278]
["bitfinex","ETHUSD",1724864026198,6.32171,2517.6,2517.1,3.97278]
["bitfinex","ETHUSD",1724864026401,6.32171,2517.6,2517.0,1.01]
["bitfinex","ETHUSD",1724864026402,3.97213,2517.6,2517.0,1.01]
["bitfinex","ETHUSD",1724864026602,3.97213,2517.6,2517.0,5.06231713]
["bitfinex","ETHUSD",1724864026900,4.05028086,2517.5,2517.0,1.01]
["bitfinex","ETHUSD",1724864027096,4.5116744,2517.7,2517.1,3.97272]
["bitfinex","ETHUSD",1724864027097,3.97194,2517.7,2517.1,3.97272]
["bitfinex","ETHUSD",1724864027350,4.49174,2517.8,2517.1,0.58566622]
["bitfinex","ETHUSD",1724864027543,4.49174,2517.8,2517.1,0.07944928]
["bitfinex","ETHUSD",1724864027725,5.0314744,2517.8,2517.2,3.97255]
["bitfinex","ETHUSD",1724864027935,1.0597344,2517.8,2517.3,0.07943902]
["bitfinex","ETHUSD",1724864028250,4.58983526,2517.7,2517.0,1.01]
["bitfinex","ETHUSD",1724864028398,0.56495697,2517.6,2517.0,1.01]
["bitfinex","ETHUSD",1724864028598,3.97245,2517.4,2517.0,1.01]
["bitfinex","ETHUSD",1724864029004,0.59809086,2517.8,2517.0,1.01]
["bitfinex","ETHUSD",1724864029207,3.97229,2517.5,2517.0,1.01]
["bitfinex","ETHUSD",1724864029621,3.97261,2517.3,2517.0,1.01]
["bitfinex","ETHUSD",1724864029825,3.97282,2517.1,2517.0,1.01]
["bitfinex","ETHUSD",1724864030043,3.97228,2517.5,2517.0,1.01]
["bitfinex","ETHUSD",1724864030205,7.94457,2517.5,2517.0,1.01]
["bitfinex","ETHUSD",1724864030534,3.97236,2517.4,2517.0,1.01]
["bitfinex","ETHUSD",1724864030742,5.0509032,2517.5,2517.0,4.98297]
["bitfinex","ETHUSD",1724864031045,0.41606204,2517.7,2517.2,3.97265]
["bitfinex","ETHUSD",1724864031351,3.97219,2517.5,2517.0,8.95578]
["bitfinex","ETHUSD",1724864031506,4.38795204,2517.7,2517.2,3.97266]
["bitfinex","ETHUSD",1724864031702,4.38795204,2517.7,2517.4,3.9723]
["bitfinex","ETHUSD",1724864031703,0.41606204,2517.7,2517.4,3.9723]
["bitfinex","ETHUSD",1724864031916,0.41606204,2517.7,2517.6,3.97203]
["bitfinex","ETHUSD",1724864032385,0.41606204,2517.7,2517.6,7.94406]
["bitfinex","ETHUSD",1724864032848,0.41606204,2517.7,2517.6,3.97203]
["bitfinex","ETHUSD",1724864033405,0.41606204,2517.7,2517.6,7.94406]
["bitfinex","ETHUSD",1724864033624,0.035,2518.2,2517.6,6.38175117]
["bitfinex","ETHUSD",1724864033853,0.035,2518.2,2518.1,11.91372]
["bitfinex","ETHUSD",1724864034152,0.035,2518.2,2517.9,3.97145]
["bitfinex","ETHUSD",1724864034303,0.035,2518.2,2518.0,3.97138]
["bitfinex","ETHUSD",1724864034503,0.035,2518.2,2518.0,3.97131]
["bitfinex","ETHUSD",1724864034708,0.035,2518.2,2517.7,4.766266]
["bitfinex","ETHUSD",1724864034909,4.00609,2518.2,2517.7,3.97186]
["bitfinex","ETHUSD",1724864035142,4.00609,2518.2,2517.6,3.97188]
["bitfinex","ETHUSD",1724864035326,4.00609,2518.2,2517.7,0.397188]
["bitfinex","ETHUSD",1724864035327,0.035,2518.2,2517.7,0.397188]
["bitfinex","ETHUSD",1724864035533,0.035,2518.2,2517.8,3.97163]
["bitfinex","ETHUSD",1724864035718,0.035,2518.2,2517.9,3.97156]
["bitfinex","ETHUSD",1724864036048,0.035,2518.2,2517.9,3.97145]
["bitfinex","ETHUSD",1724864036450,0.035,2518.2,2518.0,0.07942415]
["bitfinex","ETHUSD",1724864036656,0.035,2518.2,2517.9,3.97145]
["bitfinex","ETHUSD",1724864036657,0.035,2518.2,2517.8,3.9717]
["bitfinex","ETHUSD",1724864036958,0.035,2518.2,2517.5,3.97215]
["bitfinex","ETHUSD",1724864036959,3.97143,2518.0,2517.5,3.97215]
["bitfinex","ETHUSD",1724864037304,0.035,2518.2,2517.5,3.97215]
["bitfinex","ETHUSD",1724864037512,0.035,2518.2,2517.7,3.97187]
["bitfinex","ETHUSD",1724864037711,4.00622,2518.2,2517.7,3.97187]
["bitfinex","ETHUSD",1724864037907,3.97173,2517.8,2517.4,1.01]
["bitfinex","ETHUSD",1724864038108,3.97149,2518.0,2517.5,3.97211]
["bitfinex","ETHUSD",1724864038313,3.97149,2518.0,2517.5,3.9721]
["bitfinex","ETHUSD",1724864038514,4.08427086,2518.2,2517.4,1.508243]
["bitfinex","ETHUSD",1724864038515,0.11309086,2518.2,2517.4,1.508243]
["bitfinex","ETHUSD",1724864038813,3.97169,2517.9,2517.4,1.01]
["bitfinex","ETHUSD",1724864039123,0.035,2518.2,2517.5,4.05151331]
["bitfinex","ETHUSD",1724864039325,0.035,2518.2,2517.7,3.97179]
["bitfinex","ETHUSD",1724864039529,4.00611,2518.2,2517.8,0.07942416]
["bitfinex","ETHUSD",1724864039726,0.11309086,2518.2,2517.4,1.01]
["bitfinex","ETHUSD",1724864040020,3.97149,2518.0,2517.5,3.97211]
["bitfinex","ETHUSD",1724864040214,0.07809086,2517.9,2517.4,1.01]
["bitfinex","ETHUSD",1724864040416,3.97199,2517.7,2517.4,1.01]
["bitfinex","ETHUSD",1724864040648,2.2647,2517.9,2517.4,1.01]
["bitfinex","ETHUSD",1724864040649,3.97219,2517.5,2517.4,1.01]
["bitfinex","ETHUSD",1724864040815,7.94414,2517.6,2517.0,3.97288]
["bitfinex","ETHUSD",1724864041019,7.94414,2517.6,2517.0,4.767476]
["bitfinex","ETHUSD",1724864041323,2.2647,2517.9,2517.2,3.97255]
["bitfinex","ETHUSD",1724864041324,3.97183,2517.8,2517.2,3.97255]
["bitfinex","ETHUSD",1724864041521,3.97183,2517.8,2517.0,0.794596]
["bitfinex","ETHUSD",1724864041522,3.97147,2518.0,2517.5,3.97204]
["bitfinex","ETHUSD",1724864041721,3.97147,2518.0,2517.5,4.85386039]
["bitfinex","ETHUSD",1724864041952,8.05547086,2518.2,2517.5,4.05147275]
["bitfinex","ETHUSD",1724864042157,8.05547086,2518.2,2517.7,3.97185]
["bitfinex","ETHUSD",1724864042158,4.00612,2518.2,2517.7,3.97185]
["bitfinex","ETHUSD",1724864042317,0.035,2518.2,2517.8,0.07942516]
["bitfinex","ETHUSD",1724864042719,3.97149,2518.0,2517.4,3.97224]
["bitfinex","ETHUSD",1724864042917,3.97184,2517.8,2517.2,3.97252]
["bitfinex","ETHUSD",1724864043116,0.74014886,2518.2,2517.3,0.07943576]
["bitfinex","ETHUSD",1724864043117,3.97134,2518.1,2517.3,0.07943576]
["bitfinex","ETHUSD",1724864043349,0.035,2518.2,2517.7,3.97187]
["bitfinex","ETHUSD",1724864043509,0.035,2518.2,2517.6,3.97194]
["bitfinex","ETHUSD",1724864043510,3.97132,2518.1,2517.6,3.97194]
["bitfinex","ETHUSD",1724864043711,3.97229,2517.5,2517.0,3.97286]
["bitfinex","ETHUSD",1724864043913,6.49183086,2518.0,2516.6,3.97349]
["bitfinex","ETHUSD",1724864043914,3.97268,2517.2,2516.6,3.97349]
["bitfinex","ETHUSD",1724864044151,4.05101086,2517.1,2516.4,3.97382]
["bitfinex","ETHUSD",1724864044351,0.07809086,2517.1,2516.6,3.97351]
["bitfinex","ETHUSD",1724864044550,4.05079086,2517.2,2516.6,3.97351]
["bitfinex","ETHUSD",1724864044813,3.97282,2517.1,2516.6,3.9736]
["bitfinex","ETHUSD",1724864045070,3.97282,2517.1,2516.1,6.24874]
["bitfinex","ETHUSD",1724864045071,3.97345,2516.8,2516.1,2.2744]
["bitfinex","ETHUSD",1724864045320,3.97372,2516.6,2516.0,3.97456]
["bitfinex","ETHUSD",1724864045632,3.97372,2516.6,2515.7,2.2744]
["bitfinex","ETHUSD",1724864045633,3.97425,2516.2,2515.7,3.97497]
["bitfinex","ETHUSD",1724864045778,3.97416,2516.3,2515.7,3.97494]
["bitfinex","ETHUSD",1724864045971,4.05212086,2516.4,2515.8,3.97484]
["bitfinex","ETHUSD",1724864046299,8.02615086,2516.4,2515.8,4.05432762]
["bitfinex","ETHUSD",1724864046614,3.97369,2516.6,2516.0,3.97451]
["bitfinex","ETHUSD",1724864046820,2.4423,2516.9,2515.9,0.07948763]
["bitfinex","ETHUSD",1724864046821,6.41549,2516.9,2516.1,0.07948127]
["bitfinex","ETHUSD",1724864047028,3.9734,2516.8,2516.1,0.07948127]
["bitfinex","ETHUSD",1724864047174,3.97323,2516.9,2516.4,3.97393]
["bitfinex","ETHUSD",1724864047517,3.97275,2517.2,2516.6,3.97361]
["bitfinex","ETHUSD",1724864047826,2.4423,2517.7,2516.7,0.07946043]
["bitfinex","ETHUSD",1724864047986,3.97188,2517.7,2517.1,3.97278]
["bitfinex","ETHUSD",1724864048172,3.97188,2517.7,2517.2,0.07944461]
["bitfinex","ETHUSD",1724864048629,0.07809086,2517.6,2516.7,3.9734]
["bitfinex","ETHUSD",1724864048835,3.97261,2517.3,2516.7,3.97333]
["bitfinex","ETHUSD",1724864049000,0.07809086,2517.6,2516.7,0.397333]
["bitfinex","ETHUSD",1724864049205,3.9722,2517.5,2516.8,3.97315]
["bitfinex","ETHUSD",1724864049516,3.97186,2517.8,2517.0,3.97286]
["bitfinex","ETHUSD",1724864049727,2.4423,2517.4,2516.5,0.664726]
["bitfinex","ETHUSD",1724864049882,3.97345,2516.7,2516.0,3.97451]
["bitfinex","ETHUSD",1724864050086,0.07809086,2517.2,2516.0,3.97444]
["bitfinex","ETHUSD",1724864050444,0.07809086,2517.2,2515.5,6.874713]
["bitfinex","ETHUSD",1724864050445,3.97389,2516.5,2515.9,3.97471]
["bitfinex","ETHUSD",1724864050589,0.07809086,2516.6,2516.1,3.97437]
["bitfinex","ETHUSD",1724864050790,4.05165086,2516.7,2516.1,3.97437]
["bitfinex","ETHUSD",1724864051034,3.97421,2516.3,2515.2,4.37479]
["bitfinex","ETHUSD",1724864051222,4.05181086,2516.6,2516.0,3.97447]
["bitfinex","ETHUSD",1724864051388,6.41568,2516.8,2516.2,3.97419]
["bitfinex","ETHUSD",1724864051593,10.38907,2516.8,2516.2,3.97419]
["bitfinex","ETHUSD",1724864051997,0.07809086,2516.7,2516.0,3.97441]
["bitfinex","ETHUSD",1724864052335,3.97362,2516.6,2516.0,3.97441]
["bitfinex","ETHUSD",1724864052830,6.41569,2516.8,2516.2,3.97415]
["bitfinex","ETHUSD",1724864053002,3.97348,2516.7,2516.1,0.07947819]
["bitfinex","ETHUSD",1724864053206,6.41569,2516.8,2516.2,3.97422]
["bitfinex","ETHUSD",1724864053405,3.97307,2517.0,2516.4,3.97391]
["bitfinex","ETHUSD",1724864053905,4.05132086,2516.9,2516.3,0.07947697]
["bitfinex","ETHUSD",1724864054117,3.97307,2517.0,2516.0,0.07946999]
["bitfinex","ETHUSD",1724864054434,3.97307,2517.0,2515.7,2.2744]
["bitfinex","ETHUSD",1724864054435,3.97307,2517.0,2516.2,3.97413]
["bitfinex","ETHUSD",1724864054636,4.05116086,2517.0,2515.8,4.05432065]
["bitfinex","ETHUSD",1724864054935,4.05116086,2517.0,2516.4,7.9476]
["bitfinex","ETHUSD",1724864055249,6.80164713,2517.2,2515.8,0.71235425]
["bitfinex","ETHUSD",1724864055250,3.9724,2517.4,2516.8,3.97323]
["bitfinex","ETHUSD",1724864055392,3.9724,2517.4,2516.8,7.94643]
["bitfinex","ETHUSD",1724864055732,3.97285,2517.1,2516.5,3.97376]
["bitfinex","ETHUSD",1724864056042,3.97285,2517.1,2516.5,4.05312319]
["bitfinex","ETHUSD",1724864056043,3.97291,2517.1,2516.5,4.05312319]
["bitfinex","ETHUSD",1724864056273,3.97307,2517.0,2516.4,3.97384]
["bitfinex","ETHUSD",1724864056429,3.97317,2516.9,2516.2,4.37314]
["bitfinex","ETHUSD",1724864056767,3.97354,2516.7,2516.1,3.97439]
["bitfinex","ETHUSD",1724864056932,3.97378,2516.5,2515.9,3.97468]
["bitfinex","ETHUSD",1724864057130,3.97396,2516.4,2515.8,3.97481]
["bitfinex","ETHUSD",1724864057324,3.9744,2516.1,2515.6,7.95018]
["bitfinex","ETHUSD",1724864057534,0.40512609,2516.8,2515.7,0.07949101]
["bitfinex","ETHUSD",1724864057535,3.97355,2516.7,2515.7,0.07949101]
["bitfinex","ETHUSD",1724864057838,3.97322,2516.9,2516.2,3.9741]
["bitfinex","ETHUSD",1724864058040,3.97257,2517.3,2516.6,3.97353]
["bitfinex","ETHUSD",1724864058041,3.97289,2517.1,2516.6,3.97353]
["bitfinex","ETHUSD",1724864058244,3.97289,2517.1,2516.6,0.07945966]
["bitfinex","ETHUSD",1724864058420,3.9734,2516.8,2516.3,3.974]
["bitfinex","ETHUSD",1724864058756,7.94649,2516.9,2516.3,3.974]
["bitfinex","ETHUSD",1724864059055,7.94587,2517.1,2516.5,3.97375]
["bitfinex","ETHUSD",1724864059269,3.9726,2517.3,2516.6,0.07946038]
["bitfinex","ETHUSD",1724864059412,2.3644,2517.4,2516.6,0.07946038]
["bitfinex","ETHUSD",1724864059413,3.97285,2517.1,2516.6,0.07946038]
["bitfinex","ETHUSD",1724864059612,3.97298,2517.0,2516.5,3.97375]
["bitfinex","ETHUSD",1724864059812,3.97275,2517.2,2516.7,3.97336]
["bitfinex","ETHUSD",1724864060139,3.97267,2517.2,2516.6,3.97351]
["bitfinex","ETHUSD",1724864060456,3.97267,2517.2,2516.5,3.97376]
["bitfinex","ETHUSD",1724864060457,0.64151609,2517.2,2516.5,3.97376]
["bitfinex","ETHUSD",1724864060623,0.07809086,2517.3,2515.9,0.64692]
["bitfinex","ETHUSD",1724864060624,4.05072086,2517.3,2515.9,0.64692]
["bitfinex","ETHUSD",1724864060824,3.97314,2516.9,2516.3,3.97397]
["bitfinex","ETHUSD",1724864061267,3.97314,2516.9,2516.3,3.97405]
["bitfinex","ETHUSD",1724864061268,3.9733,2516.8,2516.3,3.97405]
["bitfinex","ETHUSD",1724864061463,2.3644,2517.4,2516.5,3.97371]
["bitfinex","ETHUSD",1724864061758,3.97275,2517.2,2516.7,3.97336]
["bitfinex","ETHUSD",1724864062315,3.97286,2517.1,2516.5,7.94735]
["bitfinex","ETHUSD",1724864062528,3.97286,2517.1,2516.0,4.287152]
["bitfinex","ETHUSD",1724864062529,3.97316,2516.9,2516.0,0.312612]
["bitfinex","ETHUSD",1724864062755,3.9734,2516.8,2516.3,3.97407]
["bitfinex","ETHUSD",1724864062953,3.97316,2516.9,2516.3,3.97407]
["bitfinex","ETHUSD",1724864063359,0.07809086,2517.0,2516.0,4.287082]
["bitfinex","ETHUSD",1724864063360,3.97332,2516.8,2516.0,4.287082]
["bitfinex","ETHUSD",1724864063573,3.97372,2516.6,2516.0,4.287072]
["bitfinex","ETHUSD",1724864063736,3.97369,2516.6,2516.0,4.287072]
["bitfinex","ETHUSD",1724864063940,3.97369,2516.6,2516.1,3.97439]
["bitfinex","ETHUSD",1724864064125,3.97348,2516.7,2516.2,3.97424]
["bitfinex","ETHUSD",1724864064463,3.97308,2517.0,2516.5,3.97376]
["bitfinex","ETHUSD",1724864064645,3.97307,2517.0,2516.3,0.07947515]
["bitfinex","ETHUSD",1724864064849,3.97328,2516.9,2516.4,3.97383]
["bitfinex","ETHUSD",1724864065166,3.97307,2517.0,2516.5,0.07946368]
["bitfinex","ETHUSD",1724864065468,3.97315,2516.9,2516.4,3.9738]
["bitfinex","ETHUSD",1724864065647,3.97307,2517.0,2516.5,4.05321362]
["bitfinex","ETHUSD",1724864065850,3.97348,2516.7,2516.0,4.287052]
["bitfinex","ETHUSD",1724864066019,3.97372,2516.6,2516.0,4.287052]
["bitfinex","ETHUSD",1724864066225,3.97348,2516.7,2516.2,3.97424]
["bitfinex","ETHUSD",1724864066453,8.02461086,2516.9,2516.3,3.97408]
["bitfinex","ETHUSD",1724864066659,3.97307,2517.0,2516.5,3.97365]
["bitfinex","ETHUSD",1724864066856,3.97307,2517.0,2516.5,4.05311431]
["bitfinex","ETHUSD",1724864067167,3.97291,2517.1,2516.5,0.07946431]
["bitfinex","ETHUSD",1724864067349,0.41615224,2517.3,2516.5,0.48479274]
["bitfinex","ETHUSD",1724864067607,0.41615224,2517.3,2516.9,3.97304]
["bitfinex","ETHUSD",1724864067793,0.41615224,2517.3,2517.0,4.05233891]
["bitfinex","ETHUSD",1724864068003,0.41615224,2517.3,2517.0,3.97289]
["bitfinex","ETHUSD",1724864068603,0.41615224,2517.3,2516.7,0.07944901]
["bitfinex","ETHUSD",1724864068804,4.0193,2519.4,2517.1,3.97268]
["bitfinex","ETHUSD",1724864068805,3.97129,2518.1,2517.1,3.97268]
["bitfinex","ETHUSD",1724864068971,3.97135,2518.1,2517.5,3.97208]
["bitfinex","ETHUSD",1724864069175,2.4761,2518.2,2517.6,0.07942863]
["bitfinex","ETHUSD",1724864069367,4.0061,2518.2,2517.6,0.07942863]
["bitfinex","ETHUSD",1724864069586,4.0061,2518.2,2516.8,0.55]
["bitfinex","ETHUSD",1724864069587,3.97167,2517.9,2517.3,3.97246]
["bitfinex","ETHUSD",1724864069816,3.97199,2517.7,2516.8,3.97328]
["bitfinex","ETHUSD",1724864069984,3.97199,2517.7,2516.6,2.4322]
["bitfinex","ETHUSD",1724864069985,4.05008086,2517.7,2517.0,3.97288]
["bitfinex","ETHUSD",1724864070192,3.9721,2517.6,2517.0,3.97288]
["bitfinex","ETHUSD",1724864070390,4.05008086,2517.7,2517.0,3.97286]
["bitfinex","ETHUSD",1724864070726,3.97221,2517.5,2516.8,7.94643]
["bitfinex","ETHUSD",1724864070927,3.97261,2517.3,2516.6,3.97351]
["bitfinex","ETHUSD",1724864071130,3.9727,2517.2,2516.6,3.97351]
["bitfinex","ETHUSD",1724864071282,3.97207,2517.6,2517.0,3.97285]
["bitfinex","ETHUSD",1724864071486,3.97225,2517.5,2516.8,3.97319]
["bitfinex","ETHUSD",1724864071797,3.97225,2517.5,2516.8,7.94639]
["bitfinex","ETHUSD",1724864072097,3.97207,2517.6,2516.9,3.97312]
["bitfinex","ETHUSD",1724864072320,3.97207,2517.6,2516.8,4.767829]
["bitfinex","ETHUSD",1724864072627,3.97237,2517.4,2516.8,3.97319]
["bitfinex","ETHUSD",1724864072934,3.9731,2517.0,2516.4,3.97381]
["bitfinex","ETHUSD",1724864073223,3.97309,2517.0,2516.3,0.680019]
["bitfinex","ETHUSD",1724864073426,3.97309,2517.0,2516.2,3.97419]
["bitfinex","ETHUSD",1724864073427,3.97325,2516.9,2516.2,3.97414]
["bitfinex","ETHUSD",1724864073584,3.97309,2517.0,2516.2,3.97414]
["bitfinex","ETHUSD",1724864073786,3.97372,2516.6,2516.0,4.287042]
["bitfinex","ETHUSD",1724864074085,0.07809086,2516.5,2515.8,3.97479]
["bitfinex","ETHUSD",1724864074284,3.97435,2516.2,2515.6,3.97509]
["bitfinex","ETHUSD",1724864074492,0.07809086,2516.1,2515.1,3.97587]
["bitfinex","ETHUSD",1724864074697,3.97486,2515.9,2515.3,3.97557]
["bitfinex","ETHUSD",1724864074896,3.97447,2516.1,2515.4,3.97546]
["bitfinex","ETHUSD",1724864075105,3.97447,2516.1,2515.4,4.373006]
["bitfinex","ETHUSD",1724864075302,3.97473,2515.9,2515.4,3.97067558]
["bitfinex","ETHUSD",1724864075550,3.97416,2516.3,2515.7,3.975]
["bitfinex","ETHUSD",1724864076039,3.97473,2515.9,2515.3,4.37313]
["bitfinex","ETHUSD",1724864076192,0.07809086,2516.0,2515.4,3.97546]
["bitfinex","ETHUSD",1724864076398,0.07809086,2516.0,2515.3,3.97555]
["bitfinex","ETHUSD",1724864076399,3.97474,2515.9,2515.3,3.97555]
["bitfinex","ETHUSD",1724864076628,0.07809086,2515.8,2515.3,3.97555]
["bitfinex","ETHUSD",1724864076993,3.97512,2515.7,2515.1,3.97588]
["bitfinex","ETHUSD",1724864077194,3.97512,2515.7,2514.7,6.62986]
["bitfinex","ETHUSD",1724864077195,0.07809086,2515.6,2514.7,6.62986]
["bitfinex","ETHUSD",1724864077503,0.07809086,2515.6,2513.6,3.97827]
["bitfinex","ETHUSD",1724864077504,3.97607,2515.1,2514.5,7.95362]
["bitfinex","ETHUSD",1724864077832,3.97608,2515.1,2514.5,5.016662]
["bitfinex","ETHUSD",1724864077994,3.97608,2515.1,2514.5,3.9768]
["bitfinex","ETHUSD",1724864077995,3.97617,2515.0,2514.5,3.9768]
["bitfinex","ETHUSD",1724864078193,3.97608,2515.1,2514.6,3.97677]
["bitfinex","ETHUSD",1724864078516,0.07809086,2515.3,2513.9,2.445]
["bitfinex","ETHUSD",1724864078719,3.97508,2515.7,2513.9,2.445]
["bitfinex","ETHUSD",1724864078720,2.2876,2515.1,2514.1,3.97743]
["bitfinex","ETHUSD",1724864078926,2.2876,2515.1,2513.9,3.97779]
["bitfinex","ETHUSD",1724864078927,3.97713,2514.4,2513.9,3.97779]
["bitfinex","ETHUSD",1724864079094,0.07809086,2515.0,2513.3,3.97875]
["bitfinex","ETHUSD",1724864079095,3.97754,2514.2,2513.3,3.97875]
["bitfinex","ETHUSD",1724864079294,2.2846,2514.5,2513.8,3.97803]
["bitfinex","ETHUSD",1724864079295,4.05525086,2514.4,2513.8,3.97803]
["bitfinex","ETHUSD",1724864079531,3.97747,2514.2,2513.6,3.97829]
["bitfinex","ETHUSD",1724864079748,3.97747,2514.2,2513.5,3.97843]
["bitfinex","ETHUSD",1724864079749,4.05565086,2514.1,2513.5,3.97843]
["bitfinex","ETHUSD",1724864079899,3.97807,2513.8,2513.3,3.97871]
["bitfinex","ETHUSD",1724864080240,3.97807,2513.8,2513.1,6.28884]
["bitfinex","ETHUSD",1724864080241,0.07809086,2513.7,2513.1,4.21001]
["bitfinex","ETHUSD",1724864080457,4.05641086,2513.7,2513.1,4.21001]
["bitfinex","ETHUSD",1724864080741,4.05641086,2513.7,2513.1,3.97903]
["bitfinex","ETHUSD",1724864080891,4.05641086,2513.7,2513.1,7.95806]
["bitfinex","ETHUSD",1724864080892,0.07809086,2513.7,2513.1,7.95806]
["bitfinex","ETHUSD",1724864081097,0.07809086,2513.7,2513.2,3.97895]
["bitfinex","ETHUSD",1724864081403,0.07809086,2513.7,2513.1,3.97903]
["bitfinex","ETHUSD",1724864081606,0.07809086,2513.9,2513.4,3.97853]
["bitfinex","ETHUSD",1724864081795,0.07809086,2514.1,2513.5,3.97851]
["bitfinex","ETHUSD",1724864081990,6.46396,2514.2,2513.6,0.0795597]
["bitfinex","ETHUSD",1724864081991,2.4865,2514.2,2513.6,0.0795597]
["bitfinex","ETHUSD",1724864082232,6.27825,2514.6,2513.9,3.97775]
["bitfinex","ETHUSD",1724864082445,6.27825,2514.6,2513.7,3.97813]
["bitfinex","ETHUSD",1724864082446,3.97714,2514.4,2513.8,0.0795518]
["bitfinex","ETHUSD",1724864083222,0.07809086,2514.5,2513.8,0.0795518]
["bitfinex","ETHUSD",1724864083394,3.97709,2514.4,2513.7,3.97809]
["bitfinex","ETHUSD",1724864083592,0.07809086,2514.3,2513.9,3.97783]
["bitfinex","ETHUSD",1724864083792,4.05522086,2514.4,2513.7,3.97807]
["bitfinex","ETHUSD",1724864084033,8.03246086,2514.4,2513.7,3.97807]
["bitfinex","ETHUSD",1724864084244,3.97745,2514.2,2513.5,3.97843]
["bitfinex","ETHUSD",1724864084417,4.05575086,2514.1,2513.5,3.97846]
["bitfinex","ETHUSD",1724864084738,0.07809086,2514.2,2513.7,3.97808]
["bitfinex","ETHUSD",1724864085106,0.07809086,2514.4,2513.7,3.97808]
["bitfinex","ETHUSD",1724864085305,0.07809086,2514.4,2513.8,0.07955916]
["bitfinex","ETHUSD",1724864085523,3.97755,2514.2,2513.6,3.97829]
["bitfinex","ETHUSD",1724864085705,4.05518086,2514.4,2513.8,3.97792]
["bitfinex","ETHUSD",1724864085935,4.05518086,2514.4,2513.6,7.95651]
["bitfinex","ETHUSD",1724864085936,3.97725,2514.3,2513.6,7.95651]
["bitfinex","ETHUSD",1724864086233,0.07809086,2514.3,2513.7,0.0795554]
["bitfinex","ETHUSD",1724864086468,0.07809086,2514.3,2513.8,3.97791]
["bitfinex","ETHUSD",1724864086947,4.39316458,2514.7,2514.1,3.95756]
["bitfinex","ETHUSD",1724864087094,4.39316458,2514.7,2514.1,7.93502]
["bitfinex","ETHUSD",1724864087095,0.07809086,2514.7,2514.1,7.93502]
["bitfinex","ETHUSD",1724864087443,0.07809086,2514.7,2514.2,3.97731]
["bitfinex","ETHUSD",1724864087651,0.07809086,2514.7,2514.1,4.03710179]
["bitfinex","ETHUSD",1724864087940,3.97646,2514.8,2514.3,3.97715]
["bitfinex","ETHUSD",1724864088737,0.07809086,2514.9,2514.3,3.97715]
["bitfinex","ETHUSD",1724864088964,3.97681,2514.6,2514.0,3.97761]
["bitfinex","ETHUSD",1724864089115,3.97681,2514.6,2513.8,7.95587]
["bitfinex","ETHUSD",1724864089116,4.05503086,2514.5,2513.8,7.95587]
["bitfinex","ETHUSD",1724864089458,4.05503086,2514.5,2513.6,3.97824]
["bitfinex","ETHUSD",1724864089459,3.97736,2514.3,2513.6,3.97824]
["bitfinex","ETHUSD",1724864089617,4.05552086,2514.2,2513.6,3.97824]
["bitfinex","ETHUSD",1724864089812,0.07809086,2514.2,2513.7,3.97809]
["bitfinex","ETHUSD",1724864090254,0.07809086,2514.2,2513.6,7.95649]
["bitfinex","ETHUSD",1724864090429,0.07809086,2514.2,2513.2,4.37793]
["bitfinex","ETHUSD",1724864090430,3.97757,2514.1,2513.5,3.97842]
["bitfinex","ETHUSD",1724864090749,0.07809086,2514.1,2513.6,3.97833]
["bitfinex","ETHUSD",1724864090969,0.07809086,2514.1,2513.7,3.97819]
["bitfinex","ETHUSD",1724864091747,3.97741,2514.2,2513.6,3.97826]
["bitfinex","ETHUSD",1724864091971,0.70970686,2514.3,2513.6,3.97826]
["bitfinex","ETHUSD",1724864092257,0.07809086,2514.2,2513.4,3.97856]
["bitfinex","ETHUSD",1724864092692,3.9776,2514.1,2513.5,3.97838]
["bitfinex","ETHUSD",1724864092956,3.9776,2514.1,2513.2,0.399]
["bitfinex","ETHUSD",1724864092957,2.41709086,2514.4,2513.9,3.97773]
["bitfinex","ETHUSD",1724864093258,3.97649,2514.8,2514.2,3.97731]
["bitfinex","ETHUSD",1724864093259,0.07809086,2514.7,2514.2,3.97731]
["bitfinex","ETHUSD",1724864093464,6.27129,2514.8,2514.2,3.97731]
["bitfinex","ETHUSD",1724864093750,4.05473086,2514.7,2514.1,3.97755]
["bitfinex","ETHUSD",1724864093974,0.07809086,2514.7,2514.2,3.97732]
["bitfinex","ETHUSD",1724864095161,11.33806221,2514.8,2514.2,3.97732]
["bitfinex","ETHUSD",1724864095367,0.07809086,2514.7,2514.1,3.97746]
["bitfinex","ETHUSD",1724864095532,3.97678,2514.6,2514.1,3.97746]
["bitfinex","ETHUSD",1724864095731,0.07809086,2514.5,2514.1,3.97746]
["bitfinex","ETHUSD",1724864096055,0.07809086,2514.5,2513.9,3.97774]
["bitfinex","ETHUSD",1724864096267,3.97709,2514.4,2513.9,3.97774]
["bitfinex","ETHUSD",1724864096427,0.07809086,2514.3,2513.9,7.95554]
["bitfinex","ETHUSD",1724864096628,1.13380622,2514.7,2514.1,3.97754]
["bitfinex","ETHUSD",1724864096827,4.05478086,2514.7,2514.1,4.38317896]
["bitfinex","ETHUSD",1724864097054,4.05478086,2514.7,2514.1,3.97747]
["bitfinex","ETHUSD",1724864097272,4.05478086,2514.7,2514.0,3.97762]
["bitfinex","ETHUSD",1724864097273,0.07809086,2514.7,2514.0,3.97762]
["bitfinex","ETHUSD",1724864097431,3.97699,2514.5,2514.0,3.97762]
["bitfinex","ETHUSD",1724864097864,0.07809086,2514.4,2513.5,3.97847]
["bitfinex","ETHUSD",1724864098058,3.97713,2514.4,2513.8,3.97789]
["bitfinex","ETHUSD",1724864098291,4.05537086,2514.3,2513.6,3.97826]
["bitfinex","ETHUSD",1724864098491,3.97759,2514.1,2513.6,3.97826]
["bitfinex","ETHUSD",1724864098659,4.05537086,2514.3,2513.6,3.97826]
["bitfinex","ETHUSD",1724864098860,4.05537086,2514.3,2513.6,3.97835]
["bitfinex","ETHUSD",1724864098861,0.07809086,2514.3,2513.6,3.97835]
["bitfinex","ETHUSD",1724864099108,2.2948,2514.8,2514.0,3.97761]
["bitfinex","ETHUSD",1724864099109,4.05470086,2514.7,2514.0,3.97761]
["bitfinex","ETHUSD",1724864099275,4.05470086,2514.7,2513.7,3.97816]
["bitfinex","ETHUSD",1724864099603,4.05470086,2514.7,2514.1,3.97748]
["bitfinex","ETHUSD",1724864099817,0.07809086,2514.7,2514.2,3.97736]
["bitfinex","ETHUSD",1724864100103,0.07809086,2514.7,2514.3,3.97715]
["bitfinex","ETHUSD",1724864100288,3.97609,2515.1,2514.3,0.0795411]
["bitfinex","ETHUSD",1724864100499,3.97609,2515.1,2513.9,2.418]
["bitfinex","ETHUSD",1724864100500,3.97609,2515.1,2514.6,3.97669]
["bitfinex","ETHUSD",1724864100805,0.07809086,2515.0,2514.3,3.97712]
["bitfinex","ETHUSD",1724864101124,0.70888986,2515.0,2513.9,6.3958]
["bitfinex","ETHUSD",1724864101404,0.07809086,2515.0,2514.5,3.97681]
["bitfinex","ETHUSD",1724864101588,2.3319,2515.2,2514.9,3.97628]
["bitfinex","ETHUSD",1724864101789,4.05379086,2515.3,2514.7,3.97652]
["bitfinex","ETHUSD",1724864101959,0.07809086,2515.2,2514.7,3.97652]
["bitfinex","ETHUSD",1724864102161,0.07809086,2515.2,2514.5,3.97685]
["bitfinex","ETHUSD",1724864102162,3.97623,2515.0,2514.5,3.9768]
["bitfinex","ETHUSD",1724864102413,0.07809086,2515.2,2514.8,3.97645]
["bitfinex","ETHUSD",1724864102414,0.40537909,2515.2,2514.8,3.97645]
["bitfinex","ETHUSD",1724864102559,2.289,2515.3,2514.8,3.97645]
["bitfinex","ETHUSD",1724864102897,6.26479,2515.3,2514.6,4.05617072]
["bitfinex","ETHUSD",1724864103117,6.26479,2515.3,2513.9,2.418]
["bitfinex","ETHUSD",1724864103118,3.97615,2515.0,2513.9,2.418]
["bitfinex","ETHUSD",1724864103311,3.97648,2514.8,2514.2,3.97732]
["bitfinex","ETHUSD",1724864103510,0.07809086,2514.7,2514.2,3.9773]
["bitfinex","ETHUSD",1724864103817,0.397615,2514.9,2513.8,4.375816]
["bitfinex","ETHUSD",1724864104100,3.97615,2515.0,2514.4,3.97695]
["bitfinex","ETHUSD",1724864104309,0.07809086,2514.9,2514.4,3.97695]
["bitfinex","ETHUSD",1724864104620,0.07809086,2514.9,2514.2,3.97731]
["bitfinex","ETHUSD",1724864104911,0.48351495,2514.9,2514.4,3.97708]
["bitfinex","ETHUSD",1724864105112,3.9765,2514.8,2514.2,7.95463]
["bitfinex","ETHUSD",1724864105262,4.82012349,2514.8,2514.2,7.95463]
["bitfinex","ETHUSD",1724864105589,3.97682,2514.6,2514.1,3.97755]
["bitfinex","ETHUSD",1724864105791,0.07809086,2514.7,2514.2,3.97739]
["bitfinex","ETHUSD",1724864106101,4.27520259,2515.2,2514.6,3.97675]
["bitfinex","ETHUSD",1724864106279,0.07809086,2515.1,2514.5,3.97693]
["bitfinex","ETHUSD",1724864106480,3.97614,2515.0,2514.0,3.97768]
["bitfinex","ETHUSD",1724864106809,3.97687,2514.6,2513.7,0.969411]
["bitfinex","ETHUSD",1724864106960,0.07809086,2514.5,2513.9,3.97774]
["bitfinex","ETHUSD",1724864107366,0.07809086,2514.5,2514.1,3.97745]
["bitfinex","ETHUSD",1724864107669,0.07809086,2514.5,2513.9,7.9556]
["bitfinex","ETHUSD",1724864107975,0.07809086,2514.5,2513.9,7.95554]
["bitfinex","ETHUSD",1724864107976,4.68591995,2514.5,2513.9,7.95554]
["bitfinex","ETHUSD",1724864108301,4.68591995,2514.5,2514.1,3.97746]
["bitfinex","ETHUSD",1724864108302,0.70898995,2514.5,2514.1,3.97746]
["bitfinex","ETHUSD",1724864108502,0.07809086,2514.5,2514.1,7.95493]
["bitfinex","ETHUSD",1724864108708,0.07809086,2514.5,2514.1,3.97746]
["bitfinex","ETHUSD",1724864109212,2.33209086,2514.7,2513.7,3.97815]
["bitfinex","ETHUSD",1724864109507,2.254,2515.1,2514.8,3.9764]
["bitfinex","ETHUSD",1724864109715,2.254,2515.5,2515.1,3.9759]
["bitfinex","ETHUSD",1724864110367,0.07809086,2515.4,2514.9,3.97619]
["bitfinex","ETHUSD",1724864110761,0.07809086,2515.4,2515.0,3.97605]
["bitfinex","ETHUSD",1724864110962,3.97459,2516.0,2514.8,3.9764]
["bitfinex","ETHUSD",1724864111166,3.97459,2516.0,2515.7,3.97503]
["bitfinex","ETHUSD",1724864111167,2.3098,2516.0,2515.7,3.97503]
["bitfinex","ETHUSD",1724864111364,2.3098,2516.4,2515.9,3.97461]
["bitfinex","ETHUSD",1724864111829,6.28375,2516.4,2515.7,4.05440089]
["bitfinex","ETHUSD",1724864111964,0.07809086,2516.3,2515.7,4.05440089]
["bitfinex","ETHUSD",1724864112169,4.05223086,2516.3,2515.7,3.9749]
["bitfinex","ETHUSD",1724864112369,4.05223086,2516.3,2514.5,8.16982]
["bitfinex","ETHUSD",1724864112370,3.97466,2516.0,2515.3,3.97551]
["bitfinex","ETHUSD",1724864112569,0.07809086,2515.9,2515.3,3.97551]
["bitfinex","ETHUSD",1724864112822,4.05290086,2515.9,2515.3,3.97551]
["bitfinex","ETHUSD",1724864113023,0.07809086,2515.9,2515.4,3.97549]
["bitfinex","ETHUSD",1724864113286,2.4721,2515.8,2515.1,3.97591]
["bitfinex","ETHUSD",1724864113626,0.07809086,2515.7,2515.2,3.97582]
["bitfinex","ETHUSD",1724864114186,4.05317086,2515.7,2515.1,3.97591]
["bitfinex","ETHUSD",1724864114392,5.10316095,2515.7,2515.1,3.97591]
["bitfinex","ETHUSD",1724864114693,3.97523,2515.6,2515.1,3.97591]
["bitfinex","ETHUSD",1724864114888,3.97577,2515.3,2514.7,3.9765]
["bitfinex","ETHUSD",1724864115195,2.38879086,2515.2,2514.7,3.9765]
["bitfinex","ETHUSD",1724864115505,0.07809086,2515.2,2514.7,3.9765]
["bitfinex","ETHUSD",1724864115703,3.97477,2515.9,2514.7,3.9765]
["bitfinex","ETHUSD",1724864115704,3.97447,2516.1,2514.8,0.07952217]
["bitfinex","ETHUSD",1724864115901,3.97447,2516.1,2515.4,3.97541]
["bitfinex","ETHUSD",1724864115902,2.43689086,2516.0,2515.4,3.97541]
["bitfinex","ETHUSD",1724864116148,7.94766,2516.5,2515.9,3.97469]
["bitfinex","ETHUSD",1724864116441,3.97378,2516.5,2515.9,3.97469]
["bitfinex","ETHUSD",1724864116592,3.97378,2516.5,2515.5,2.44880426]
["bitfinex","ETHUSD",1724864116593,6.3323,2516.7,2515.6,4.05466302]
["bitfinex","ETHUSD",1724864116797,6.3323,2516.7,2516.0,3.97456]
["bitfinex","ETHUSD",1724864117009,2.3588,2516.7,2516.2,3.97418]
["bitfinex","ETHUSD",1724864117209,2.4778,2517.2,2516.6,3.97351]
["bitfinex","ETHUSD",1724864117542,3.97225,2517.5,2516.9,3.97299]
["bitfinex","ETHUSD",1724864117543,4.41108907,2517.5,2516.9,3.97299]
["bitfinex","ETHUSD",1724864117839,3.97261,2517.3,2516.5,3.97369]
["bitfinex","ETHUSD",1724864118095,0.80860984,2517.4,2516.3,3.974]
["bitfinex","ETHUSD",1724864118096,3.97295,2517.1,2516.3,3.974]
["bitfinex","ETHUSD",1724864118341,2.47639086,2517.0,2516.3,3.974]
["bitfinex","ETHUSD",1724864118507,2.47639086,2517.0,2516.5,3.97374]
["bitfinex","ETHUSD",1724864118707,2.3983,2517.0,2516.5,3.97374]
["bitfinex","ETHUSD",1724864119008,2.3983,2517.0,2515.8,0.46173163]
["bitfinex","ETHUSD",1724864119009,3.9733,2516.8,2515.8,0.46173163]
["bitfinex","ETHUSD",1724864119286,4.05136086,2516.9,2516.3,3.97395]
["bitfinex","ETHUSD",1724864119557,5.12303807,2516.9,2516.1,3.97434]
["bitfinex","ETHUSD",1724864119704,0.07809086,2516.9,2516.4,3.97381]
["bitfinex","ETHUSD",1724864119898,2.3983,2517.0,2516.4,3.97381]
["bitfinex","ETHUSD",1724864119899,0.07809086,2517.0,2516.4,3.97381]
["bitfinex","ETHUSD",1724864120140,0.07809086,2517.2,2516.6,3.97351]
["bitfinex","ETHUSD",1724864120400,0.71517986,2517.2,2516.6,3.97351]
["bitfinex","ETHUSD",1724864120700,4.05086086,2517.2,2516.0,3.97454]
["bitfinex","ETHUSD",1724864120855,0.40508609,2517.1,2516.5,3.97366]
["bitfinex","ETHUSD",1724864121059,0.07809086,2517.0,2516.5,3.97366]
["bitfinex","ETHUSD",1724864122262,0.07809086,2517.0,2516.5,7.94732]
["bitfinex","ETHUSD",1724864122465,0.07809086,2517.0,2516.5,3.97366]
["bitfinex","ETHUSD",1724864122691,0.52369055,2517.0,2516.5,3.97366]
["bitfinex","ETHUSD",1724864122998,0.52369055,2517.0,2516.5,3.97365]
["bitfinex","ETHUSD",1724864123158,0.52369055,2517.0,2516.1,3.9743]
["bitfinex","ETHUSD",1724864123471,3.97332,2516.8,2516.2,3.97414]
["bitfinex","ETHUSD",1724864123669,3.45889076,2517.3,2516.4,3.97381]
["bitfinex","ETHUSD",1724864123670,3.97273,2517.2,2516.4,3.97381]
["bitfinex","ETHUSD",1724864123997,0.07809086,2517.1,2516.4,3.9738]
["bitfinex","ETHUSD",1724864124182,3.97315,2516.9,2516.4,3.9738]
["bitfinex","ETHUSD",1724864124496,0.07809086,2516.8,2516.4,3.9738]
["bitfinex","ETHUSD",1724864124794,0.07809086,2516.8,2515.8,3.97483]
["bitfinex","ETHUSD",1724864124795,4.05063086,2517.3,2516.2,0.07947313]
["bitfinex","ETHUSD",1724864125004,4.05063086,2517.3,2516.6,3.97351]
["bitfinex","ETHUSD",1724864125188,0.07809086,2517.2,2516.4,2.4424]
["bitfinex","ETHUSD",1724864125360,0.07809086,2517.2,2515.9,0.646933]
["bitfinex","ETHUSD",1724864125361,0.035,2518.2,2517.5,7.94438]
["bitfinex","ETHUSD",1724864125561,0.035,2518.2,2518.1,3.97124]
["bitfinex","ETHUSD",1724864125798,0.035,2518.2,2518.1,7.94248]
["bitfinex","ETHUSD",1724864126001,0.035,2518.2,2517.9,3.97153]
["bitfinex","ETHUSD",1724864126216,2.359,2517.3,2516.8,3.97318]
["bitfinex","ETHUSD",1724864126367,2.359,2517.7,2516.9,0.07945217]
["bitfinex","ETHUSD",1724864126568,4.04965086,2517.9,2517.2,3.97253]
["bitfinex","ETHUSD",1724864126891,4.04965086,2517.9,2516.5,2.4894]
["bitfinex","ETHUSD",1724864126892,3.02511704,2518.1,2517.4,3.9723]
["bitfinex","ETHUSD",1724864127095,3.02511704,2518.1,2517.5,3.97216]
["bitfinex","ETHUSD",1724864127270,0.035,2518.2,2517.7,3.97176]
["bitfinex","ETHUSD",1724864127469,4.08419086,2518.2,2517.6,0.397216]
["bitfinex","ETHUSD",1724864127699,0.11309086,2518.2,2517.6,3.97202]
["bitfinex","ETHUSD",1724864128265,4.08419086,2518.2,2517.4,3.97234]
["bitfinex","ETHUSD",1724864128467,2.4383,2517.8,2517.1,3.97276]
["bitfinex","ETHUSD",1724864128764,2.88171909,2518.2,2517.2,0.07944406]
["bitfinex","ETHUSD",1724864128987,2.55139086,2518.2,2517.3,3.97241]
["bitfinex","ETHUSD",1724864129196,3.97142,2518.0,2517.3,3.97241]
["bitfinex","ETHUSD",1724864129375,0.07809086,2517.9,2517.3,3.97241]
["bitfinex","ETHUSD",1724864129576,0.07809086,2517.9,2516.4,3.0]
["bitfinex","ETHUSD",1724864129577,2.436,2517.7,2516.5,3.97371]
["bitfinex","ETHUSD",1724864129805,2.436,2517.7,2516.3,2.4206]
["bitfinex","ETHUSD",1724864129806,0.7017079,2517.6,2516.3,2.4206]
["bitfinex","ETHUSD",1724864130003,2.436,2517.7,2517.2,3.97254]
["bitfinex","ETHUSD",1724864130315,0.07809086,2517.6,2516.8,3.97325]
["bitfinex","ETHUSD",1724864130476,0.07809086,2517.6,2516.9,3.97312]
["bitfinex","ETHUSD",1724864130676,0.07809086,2517.6,2517.1,3.97268]
["bitfinex","ETHUSD",1724864131277,2.51409086,2517.7,2517.3,3.97237]
["bitfinex","ETHUSD",1724864131495,2.436,2517.7,2517.3,3.97237]
["bitfinex","ETHUSD",1724864131896,2.436,2517.7,2517.2,3.97266]
["bitfinex","ETHUSD",1724864132083,0.07809086,2517.9,2517.3,3.9725]
["bitfinex","ETHUSD",1724864132414,0.07809086,2517.9,2516.9,3.97309]
["bitfinex","ETHUSD",1724864132415,3.97201,2517.7,2516.9,3.97309]
["bitfinex","ETHUSD",1724864132644,0.62361704,2517.7,2517.4,3.97227]
["bitfinex","ETHUSD",1724864132907,2.2966,2517.9,2517.3,3.97244]
["bitfinex","ETHUSD",1724864133095,2.2966,2517.9,2517.2,3.97266]
["bitfinex","ETHUSD",1724864133096,0.07809086,2517.8,2517.2,3.97266]
["bitfinex","ETHUSD",1724864133294,0.71271695,2517.8,2517.3,3.9725]
["bitfinex","ETHUSD",1724864133479,6.26817,2517.9,2517.3,3.9725]
["bitfinex","ETHUSD",1724864133480,6.34626086,2517.9,2517.3,3.9725]
["bitfinex","ETHUSD",1724864133681,2.37469086,2517.9,2517.3,3.9725]
["bitfinex","ETHUSD",1724864133986,2.3316,2518.2,2517.7,3.97174]
["bitfinex","ETHUSD",1724864134189,0.07809086,2518.1,2517.5,3.97203]
["bitfinex","ETHUSD",1724864134885,0.07809086,2518.1,2517.6,3.97203]
["bitfinex","ETHUSD",1724864135281,0.07809086,2518.1,2517.3,3.97246]
["bitfinex","ETHUSD",1724864135495,3.97172,2517.8,2517.1,3.97267]
["bitfinex","ETHUSD",1724864135689,3.97155,2518.0,2517.3,3.97247]
["bitfinex","ETHUSD",1724864135885,0.07809086,2517.9,2517.3,3.97247]
["bitfinex","ETHUSD",1724864136087,0.01,2519.6,2518.7,2.4649]
["bitfinex","ETHUSD",1724864136286,0.01,2519.6,2519.5,10.80198]
["bitfinex","ETHUSD",1724864136527,0.01,2519.6,2519.5,14.77102]
["bitfinex","ETHUSD",1724864136740,0.01,2519.6,2519.5,15.32102]
["bitfinex","ETHUSD",1724864136946,1e-05,2519.6,2519.5,15.32102]
["bitfinex","ETHUSD",1724864137230,1e-05,2519.6,2519.5,7.93808]
["bitfinex","ETHUSD",1724864137442,6.37636,2521.3,2520.6,3.96723]
["bitfinex","ETHUSD",1724864137632,6.37636,2521.3,2519.5,8.731888]
["bitfinex","ETHUSD",1724864137633,2.4101,2521.3,2519.5,4.762848]
["bitfinex","ETHUSD",1724864137782,2.4101,2521.3,2520.5,3.96734]
["bitfinex","ETHUSD",1724864137982,0.37641945,2521.2,2520.5,3.96734]
["bitfinex","ETHUSD",1724864138232,3.96696,2520.9,2519.5,4.762848]
["bitfinex","ETHUSD",1724864138419,3.96696,2520.9,2520.0,3.96811]
["bitfinex","ETHUSD",1724864138621,0.396696,2520.8,2520.2,3.96782]
["bitfinex","ETHUSD",1724864138824,0.396696,2520.8,2520.4,3.96751]
["bitfinex","ETHUSD",1724864139000,4.34278945,2521.2,2520.8,3.96688]
["bitfinex","ETHUSD",1724864139001,0.37641945,2521.2,2520.8,3.96688]
["bitfinex","ETHUSD",1724864139329,0.37641945,2521.2,2520.5,3.96735]
["bitfinex","ETHUSD",1724864139489,0.37641945,2521.2,2520.1,0.399]
["bitfinex","ETHUSD",1724864139829,0.37641945,2521.2,2519.4,0.07935299]
["bitfinex","ETHUSD",1724864139830,3.96654,2521.1,2519.4,0.07935299]
["bitfinex","ETHUSD",1724864140028,3.96687,2520.9,2520.0,3.96816]
["bitfinex","ETHUSD",1724864140212,2.2584,2520.8,2520.1,3.96805]
["bitfinex","ETHUSD",1724864140414,2.2584,2520.8,2519.8,4.04785143]
["bitfinex","ETHUSD",1724864140415,3.96727,2520.7,2519.8,4.04785143]
["bitfinex","ETHUSD",1724864140617,4.5898,2520.7,2520.1,3.96808]
["bitfinex","ETHUSD",1724864140819,0.68482,2520.6,2520.2,3.96791]
["bitfinex","ETHUSD",1724864141119,0.68482,2520.6,2519.7,0.399]
["bitfinex","ETHUSD",1724864141120,0.62253,2520.7,2520.3,4.04710115]
["bitfinex","ETHUSD",1724864141330,2.2584,2520.8,2520.3,4.04698115]
["bitfinex","ETHUSD",1724864141491,2.4437995,2521.2,2520.5,3.96733]
["bitfinex","ETHUSD",1724864141826,4.60763695,2521.1,2520.3,3.96768]
["bitfinex","ETHUSD",1724864142003,3.96663,2521.1,2520.3,4.04700471]
["bitfinex","ETHUSD",1724864142329,2.4437995,2521.2,2520.5,3.96735]
["bitfinex","ETHUSD",1724864142492,0.24437995,2521.1,2520.6,0.07933909]
["bitfinex","ETHUSD",1724864142695,0.24437995,2521.1,2520.4,3.96758]
["bitfinex","ETHUSD",1724864142971,0.24437995,2521.1,2520.2,3.96786]
["bitfinex","ETHUSD",1724864142972,3.96684,2520.9,2520.2,3.96786]
["bitfinex","ETHUSD",1724864143172,3.96684,2520.9,2520.0,4.36712]
["bitfinex","ETHUSD",1724864143173,4.363754,2520.8,2520.0,4.36712]
["bitfinex","ETHUSD",1724864143384,4.21096995,2521.1,2520.1,0.07934673]
["bitfinex","ETHUSD",1724864143678,3.96701,2520.8,2520.0,4.36717]
["bitfinex","ETHUSD",1724864143834,7.93413,2520.8,2520.0,4.36724]
["bitfinex","ETHUSD",1724864144032,3.96718,2520.7,2520.0,4.36724]
["bitfinex","ETHUSD",1724864144237,3.96734,2520.6,2519.8,3.96845]
["bitfinex","ETHUSD",1724864144980,0.66547695,2521.0,2519.9,0.07935636]
["bitfinex","ETHUSD",1724864145146,3.0,2521.6,2521.1,7.93304]
["bitfinex","ETHUSD",1724864145147,0.1230995,2521.2,2521.1,7.93304]
["bitfinex","ETHUSD",1724864145351,0.1230995,2521.2,2521.1,3.96652]
["bitfinex","ETHUSD",1724864145650,0.1230995,2521.2,2521.1,7.93304]
["bitfinex","ETHUSD",1724864145836,0.1230995,2521.2,2521.1,3.96652]
["bitfinex","ETHUSD",1724864146041,0.5779667,2521.2,2520.5,3.96735]
["bitfinex","ETHUSD",1724864146255,0.5779667,2521.2,2519.9,6.30606]
["bitfinex","ETHUSD",1724864146256,0.1230995,2521.2,2520.9,3.96677]
["bitfinex","ETHUSD",1724864146581,0.1230995,2521.2,2520.7,3.96705]
["bitfinex","ETHUSD",1724864146791,3.96655,2521.1,2520.5,3.96741]
["bitfinex","ETHUSD",1724864146994,6.33431,2520.9,2520.1,3.96801]
["bitfinex","ETHUSD",1724864147304,6.33402,2521.1,2520.4,3.96757]
["bitfinex","ETHUSD",1724864147460,3.96711,2520.8,2520.0,3.96822]
["bitfinex","ETHUSD",1724864147663,3.96711,2520.8,2520.1,3.96807]
["bitfinex","ETHUSD",1724864147865,0.4612822,2520.8,2520.1,3.96807]
["bitfinex","ETHUSD",1724864148193,0.1230995,2521.2,2519.7,2.4768]
["bitfinex","ETHUSD",1724864148194,2.3404995,2521.5,2520.7,3.96703]
["bitfinex","ETHUSD",1724864148398,2.3404995,2521.5,2520.7,3.96702]
["bitfinex","ETHUSD",1724864148687,4.59667995,2521.4,2520.7,3.96701]
["bitfinex","ETHUSD",1724864148896,3.96648,2521.2,2520.5,3.96739]
["bitfinex","ETHUSD",1724864149256,4.59673995,2521.4,2520.5,3.96736]
["bitfinex","ETHUSD",1724864149599,0.69372395,2521.3,2520.7,3.96703]
["bitfinex","ETHUSD",1724864149809,2.3404995,2521.5,2521.1,3.96639]
["bitfinex","ETHUSD",1724864150095,2.3404995,2521.5,2521.3,3.9661]
["bitfinex","ETHUSD",1724864150299,3.96482,2522.2,2521.3,3.9661]
["bitfinex","ETHUSD",1724864150593,3.96481,2522.2,2521.5,3.96577]
["bitfinex","ETHUSD",1724864150904,3.96287,2523.5,2521.8,3.96529]
["bitfinex","ETHUSD",1724864150905,3.96419,2522.6,2521.8,3.96529]
["bitfinex","ETHUSD",1724864151051,3.96287,2523.5,2521.8,3.96529]
["bitfinex","ETHUSD",1724864151052,3.96406,2522.7,2522.0,3.96508]
["bitfinex","ETHUSD",1724864151252,2.256,2522.6,2522.1,0.07929442]
["bitfinex","ETHUSD",1724864151563,2.256,2522.6,2522.1,3.96488]
["bitfinex","ETHUSD",1724864151761,2.256,2522.6,2521.6,3.96573]
["bitfinex","ETHUSD",1724864151987,2.256,2522.6,2521.4,3.96594]
["bitfinex","ETHUSD",1724864151988,3.96479,2522.2,2521.4,3.96594]
["bitfinex","ETHUSD",1724864152485,0.2256,2522.5,2521.3,3.96614]
["bitfinex","ETHUSD",1724864152687,3.9647,2522.3,2521.3,3.96614]
["bitfinex","ETHUSD",1724864152899,3.9647,2522.3,2521.1,3.96644]
["bitfinex","ETHUSD",1724864152900,3.96544,2521.8,2521.1,3.96644]
["bitfinex","ETHUSD",1724864153192,2.256,2522.1,2520.9,0.399]
["bitfinex","ETHUSD",1724864153193,3.96591,2521.5,2520.9,0.399]
["bitfinex","ETHUSD",1724864153351,0.396591,2521.4,2521.0,0.07932408]
["bitfinex","ETHUSD",1724864153551,2.256,2522.1,2520.7,0.399]
["bitfinex","ETHUSD",1724864153771,2.256,2522.1,2520.1,2.4452]
["bitfinex","ETHUSD",1724864153772,6.22217,2521.4,2520.5,3.96732]
["bitfinex","ETHUSD",1724864153990,3.96634,2521.3,2520.5,3.96732]
["bitfinex","ETHUSD",1724864154207,4.985321,2521.2,2520.5,3.96732]
["bitfinex","ETHUSD",1724864154408,1.018851,2521.2,2520.6,3.9672]
["bitfinex","ETHUSD",1724864154703,2.256,2521.4,2521.0,3.96656]
["bitfinex","ETHUSD",1724864154914,0.2256,2522.0,2521.0,4.04587806]
["bitfinex","ETHUSD",1724864154915,2.256,2521.9,2521.0,4.04587806]
["bitfinex","ETHUSD",1724864155208,2.256,2521.9,2520.2,0.399]
["bitfinex","ETHUSD",1724864155209,3.96616,2521.4,2520.6,3.96722]
["bitfinex","ETHUSD",1724864155510,3.96616,2521.4,2520.8,3.96697]
["bitfinex","ETHUSD",1724864155660,0.2256,2521.8,2521.0,3.96656]
["bitfinex","ETHUSD",1724864155863,0.2256,2521.8,2521.1,0.0793213]
["bitfinex","ETHUSD",1724864156065,2.256,2521.9,2521.4,7.93191]
["bitfinex","ETHUSD",1724864156264,0.78297794,2521.9,2521.5,0.07930831]
["bitfinex","ETHUSD",1724864156499,0.78297794,2521.9,2520.9,3.96668]
["bitfinex","ETHUSD",1724864156963,0.78297794,2521.9,2520.7,0.399]
["bitfinex","ETHUSD",1724864157164,3.96547,2521.8,2521.2,3.96636]
["bitfinex","ETHUSD",1724864157363,4.83683079,2521.8,2521.2,3.96636]
["bitfinex","ETHUSD",1724864157561,0.87136079,2521.8,2521.4,3.96604]
["bitfinex","ETHUSD",1724864157809,0.78297794,2521.9,2521.4,0.07931331]
["bitfinex","ETHUSD",1724864158009,0.78297794,2521.9,2521.3,4.04551348]
["bitfinex","ETHUSD",1724864158175,0.78297794,2521.9,2521.3,3.96611]
["bitfinex","ETHUSD",1724864158377,0.78297794,2521.9,2521.4,0.07930936]
["bitfinex","ETHUSD",1724864158589,1.25777973,2521.9,2521.4,0.07930936]
["bitfinex","ETHUSD",1724864158762,1.25777973,2521.9,2521.3,3.9661]
["bitfinex","ETHUSD",1724864158963,1.25777973,2521.9,2521.1,3.96645]
["bitfinex","ETHUSD",1724864159162,3.96552,2521.8,2520.9,3.96672]
["bitfinex","ETHUSD",1724864159389,3.96583,2521.6,2520.9,3.96672]
["bitfinex","ETHUSD",1724864159595,0.41533707,2522.6,2521.3,2.4172]
["bitfinex","ETHUSD",1724864159804,0.41533707,2522.6,2522.3,3.96449]
["bitfinex","ETHUSD",1724864160114,3.96381,2522.9,2522.1,3.9649]
["bitfinex","ETHUSD",1724864160416,2.4147,2523.3,2522.5,3.96419]
["bitfinex","ETHUSD",1724864160417,0.637808,2523.1,2522.5,3.96419]
["bitfinex","ETHUSD",1724864160569,0.637808,2523.1,2521.8,0.24172]
["bitfinex","ETHUSD",1724864160570,3.96322,2523.2,2522.3,3.96456]
["bitfinex","ETHUSD",1724864160769,3.96343,2523.1,2521.9,3.96517]
["bitfinex","ETHUSD",1724864160987,3.963,2523.4,2522.0,3.96509]
["bitfinex","ETHUSD",1724864160988,2.4147,2522.5,2522.0,3.96509]
["bitfinex","ETHUSD",1724864161203,1.18696802,2523.2,2521.6,0.399]
["bitfinex","ETHUSD",1724864161204,3.96388,2522.8,2522.1,3.96479]
["bitfinex","ETHUSD",1724864161725,6.37846,2522.9,2522.1,3.96479]
["bitfinex","ETHUSD",1724864161939,3.96439,2522.5,2521.7,3.96551]
["bitfinex","ETHUSD",1724864162217,3.96439,2522.5,2521.9,3.96516]
["bitfinex","ETHUSD",1724864162418,0.637846,2522.8,2521.8,0.07929713]
["bitfinex","ETHUSD",1724864162419,0.637846,2522.8,2522.2,3.96468]
["bitfinex","ETHUSD",1724864162615,2.4147,2522.9,2522.4,3.96443]
["bitfinex","ETHUSD",1724864162915,7.01622,2522.9,2522.4,3.96438]
["bitfinex","ETHUSD",1724864163124,7.01622,2522.9,2522.2,3.96466]
["bitfinex","ETHUSD",1724864163291,3.96472,2522.3,2521.2,2.4172]
["bitfinex","ETHUSD",1724864163494,2.4147,2522.3,2521.7,3.96552]
["bitfinex","ETHUSD",1724864163685,3.96423,2522.6,2521.8,0.0793025]
["bitfinex","ETHUSD",1724864164028,2.4147,2522.7,2521.5,0.0792933]
["bitfinex","ETHUSD",1724864164180,2.4147,2522.7,2522.3,3.96453]
["bitfinex","ETHUSD",1724864164502,2.4147,2522.7,2522.3,3.96448]
["bitfinex","ETHUSD",1724864164887,3.96362,2523.0,2522.3,7.92901]
["bitfinex","ETHUSD",1724864164888,3.96369,2522.9,2522.3,7.92901]
["bitfinex","ETHUSD",1724864165092,2.2529,2523.1,2522.6,3.9641]
["bitfinex","ETHUSD",1724864165398,2.2529,2523.1,2522.2,3.96472]
["bitfinex","ETHUSD",1724864165399,2.2529,2523.5,2523.0,3.9634]
["bitfinex","ETHUSD",1724864165616,5.38774089,2523.5,2522.8,3.96369]
["bitfinex","ETHUSD",1724864165829,0.22529,2523.4,2522.9,3.96368]
["bitfinex","ETHUSD",1724864166037,4.18827,2523.4,2522.8,3.96369]
["bitfinex","ETHUSD",1724864166353,3.96215,2523.9,2522.5,3.9642]
["bitfinex","ETHUSD",1724864166533,3.96188,2524.1,2523.5,3.96273]
["bitfinex","ETHUSD",1724864166852,3.96188,2524.1,2523.3,3.96298]
["bitfinex","ETHUSD",1724864166853,3.9619,2524.1,2523.3,3.96298]
["bitfinex","ETHUSD",1724864167056,3.9619,2524.1,2522.6,3.96407]
["bitfinex","ETHUSD",1724864167057,3.96303,2523.4,2522.6,3.96407]
["bitfinex","ETHUSD",1724864167206,0.396303,2523.3,2522.6,3.96407]
["bitfinex","ETHUSD",1724864167410,3.96301,2523.4,2522.8,3.96376]
["bitfinex","ETHUSD",1724864167747,3.96268,2523.6,2523.0,3.96342]
["bitfinex","ETHUSD",1724864167748,0.396301,2523.3,2523.0,3.96342]
["bitfinex","ETHUSD",1724864167946,3.96304,2523.4,2522.4,3.96434]
["bitfinex","ETHUSD",1724864168152,0.396304,2523.3,2522.8,3.96378]
["bitfinex","ETHUSD",1724864168303,3.96266,2523.6,2523.0,3.96352]
["bitfinex","ETHUSD",1724864168509,3.96283,2523.5,2523.0,3.96352]
["bitfinex","ETHUSD",1724864168706,3.96323,2523.2,2522.6,3.96407]
["bitfinex","ETHUSD",1724864168911,3.96314,2523.3,2522.2,0.399]
["bitfinex","ETHUSD",1724864169148,3.96356,2523.0,2522.4,3.96438]
["bitfinex","ETHUSD",1724864169307,3.96381,2522.9,2522.2,3.96469]
["bitfinex","ETHUSD",1724864169621,3.96378,2522.9,2522.3,3.96461]
["bitfinex","ETHUSD",1724864169947,4.360161,2522.9,2522.3,3.96461]
["bitfinex","ETHUSD",1724864170104,0.396381,2522.9,2522.4,3.96447]
["bitfinex","ETHUSD",1724864170305,0.396381,2522.9,2522.0,3.96507]
["bitfinex","ETHUSD",1724864170543,0.46878833,2523.5,2522.0,0.436407]
["bitfinex","ETHUSD",1724864170746,5.2529,2523.9,2522.7,3.96389]
["bitfinex","ETHUSD",1724864170747,3.96302,2523.4,2522.7,3.96389]
["bitfinex","ETHUSD",1724864170947,3.96302,2523.4,2522.3,4.36356]
["bitfinex","ETHUSD",1724864170948,4.0856195,2523.7,2523.0,3.96343]
["bitfinex","ETHUSD",1724864171260,0.1230995,2523.7,2522.9,0.07926565]
["bitfinex","ETHUSD",1724864171472,0.1230995,2523.7,2523.6,3.96259]
["bitfinex","ETHUSD",1724864171748,0.1230995,2523.7,2523.4,3.96288]
["bitfinex","ETHUSD",1724864172044,3.96284,2523.5,2522.8,3.96375]
["bitfinex","ETHUSD",1724864172254,2.5595995,2523.7,2523.2,3.9631]
["bitfinex","ETHUSD",1724864172550,0.1230995,2523.7,2523.4,3.96287]
["bitfinex","ETHUSD",1724864172711,0.1230995,2523.7,2523.2,3.96309]
["bitfinex","ETHUSD",1724864172910,0.1230995,2523.7,2523.4,3.96289]
["bitfinex","ETHUSD",1724864173142,0.1230995,2523.7,2523.4,3.96281]
["bitfinex","ETHUSD",1724864173348,0.1230995,2523.7,2523.6,3.96259]
["bitfinex","ETHUSD",1724864174072,0.1230995,2523.7,2523.5,3.96273]
["bitfinex","ETHUSD",1724864174240,0.1230995,2523.7,2522.7,3.9639]
["bitfinex","ETHUSD",1724864174446,10.36286,2523.3,2522.7,3.9639]
["bitfinex","ETHUSD",1724864174671,2.4365,2523.3,2522.0,6.34345]
["bitfinex","ETHUSD",1724864174984,0.53164145,2523.7,2523.2,3.9631]
["bitfinex","ETHUSD",1724864175154,0.53164145,2523.7,2523.5,3.96263]
["bitfinex","ETHUSD",1724864175155,0.1230995,2523.7,2523.5,3.96263]
["bitfinex","ETHUSD",1724864175480,0.1230995,2523.7,2523.1,3.96332]
["bitfinex","ETHUSD",1724864175481,0.1230995,2523.7,2523.1,7.92657]
["bitfinex","ETHUSD",1724864175654,0.53164045,2523.7,2523.1,3.96324]
["bitfinex","ETHUSD",1724864175853,8.0480795,2523.7,2523.1,3.96324]
["bitfinex","ETHUSD",1724864176057,0.1230995,2523.7,2522.9,3.96364]
["bitfinex","ETHUSD",1724864176275,3.9558431,2523.7,2522.9,7.92729]
["bitfinex","ETHUSD",1724864176471,3.96268,2523.6,2523.0,3.9635]
["bitfinex","ETHUSD",1724864176675,3.96268,2523.6,2522.5,4.36319]
["bitfinex","ETHUSD",1724864176676,3.96268,2523.6,2522.5,0.399]
["bitfinex","ETHUSD",1724864176873,3.96292,2523.4,2522.8,3.96374]
["bitfinex","ETHUSD",1724864177088,3.96317,2523.3,2522.7,3.96391]
["bitfinex","ETHUSD",1724864177256,3.96363,2523.0,2522.3,3.96455]
["bitfinex","ETHUSD",1724864177460,3.9638,2522.9,2522.3,3.96455]
["bitfinex","ETHUSD",1724864177675,3.96363,2523.0,2521.6,3.96568]
["bitfinex","ETHUSD",1724864177676,6.40101,2522.4,2521.6,3.96568]
["bitfinex","ETHUSD",1724864177897,6.40101,2522.4,2521.0,2.3784]
["bitfinex","ETHUSD",1724864177898,6.40101,2522.4,2521.8,3.96529]
["bitfinex","ETHUSD",1724864178110,3.96482,2522.2,2521.4,7.93186]
["bitfinex","ETHUSD",1724864178402,0.396482,2522.1,2521.8,3.96538]
["bitfinex","ETHUSD",1724864178544,3.96508,2522.1,2521.3,3.96608]
["bitfinex","ETHUSD",1724864178743,3.96503,2522.1,2521.3,0.07931188]
["bitfinex","ETHUSD",1724864178978,3.96536,2521.9,2521.2,3.96625]
["bitfinex","ETHUSD",1724864179186,3.96536,2521.9,2521.2,7.9325]
["bitfinex","ETHUSD",1724864179359,4.361538,2522.1,2520.8,3.96693]
["bitfinex","ETHUSD",1724864179360,3.96589,2521.5,2520.8,3.96689]
["bitfinex","ETHUSD",1724864179556,6.40212,2521.7,2521.0,3.96655]
["bitfinex","ETHUSD",1724864179557,6.40208,2521.7,2521.0,3.96655]
["bitfinex","ETHUSD",1724864179771,3.96598,2521.5,2520.8,3.96687]
["bitfinex","ETHUSD",1724864179975,3.96617,2521.4,2520.8,3.96687]
["bitfinex","ETHUSD",1724864180171,3.96614,2521.4,2520.8,3.96687]
["bitfinex","ETHUSD",1724864180387,3.96652,2521.1,2520.6,3.96724]
["bitfinex","ETHUSD",1724864180573,3.96641,2521.2,2520.6,7.9344]
["bitfinex","ETHUSD",1724864180774,2.4365,2521.7,2521.3,3.9662]
["bitfinex","ETHUSD",1724864181096,2.4365,2521.7,2520.7,0.07933588]
["bitfinex","ETHUSD",1724864181097,2.4365,2521.7,2521.1,3.96642]
["bitfinex","ETHUSD",1724864181394,2.4365,2522.2,2521.2,0.07932195]
["bitfinex","ETHUSD",1724864181589,2.4365,2522.2,2521.7,3.96548]
["bitfinex","ETHUSD",1724864181796,2.4365,2522.2,2521.3,3.96615]
["bitfinex","ETHUSD",1724864181797,3.96515,2522.0,2521.3,3.96615]
["bitfinex","ETHUSD",1724864181993,3.96515,2522.0,2520.8,6.22951999]
["bitfinex","ETHUSD",1724864181994,3.96529,2521.9,2520.9,3.96676]
["bitfinex","ETHUSD",1724864182287,3.96582,2521.6,2520.9,3.96675]
["bitfinex","ETHUSD",1724864182489,2.4568,2521.6,2520.9,3.96675]
["bitfinex","ETHUSD",1724864182794,2.4568,2521.6,2521.1,3.96651]
["bitfinex","ETHUSD",1724864182991,3.96605,2521.4,2520.9,3.96674]
["bitfinex","ETHUSD",1724864183290,6.42198,2522.0,2521.4,3.96597]
["bitfinex","ETHUSD",1724864183600,6.42197,2522.0,2521.3,3.96615]
["bitfinex","ETHUSD",1724864183754,6.42197,2522.0,2521.2,3.96627]
["bitfinex","ETHUSD",1724864183755,3.96539,2521.9,2521.2,3.96627]
["bitfinex","ETHUSD",1724864184096,3.96539,2521.9,2521.2,0.07931827]
["bitfinex","ETHUSD",1724864184316,3.96566,2521.7,2521.1,3.96643]
["bitfinex","ETHUSD",1724864184608,3.96566,2521.7,2521.1,3.96642]
["bitfinex","ETHUSD",1724864184786,3.9656,2521.7,2521.1,3.96642]
["bitfinex","ETHUSD",1724864184965,4.4263819,2521.7,2520.9,3.96668]
["bitfinex","ETHUSD",1724864185153,4.4263819,2521.7,2521.1,3.9665]
["bitfinex","ETHUSD",1724864185354,4.4263819,2521.7,2520.9,3.96668]
["bitfinex","ETHUSD",1724864185553,4.4263819,2521.7,2521.1,3.96648]
["bitfinex","ETHUSD",1724864185760,2.4568,2522.0,2520.4,0.399]
["bitfinex","ETHUSD",1724864186051,2.4568,2522.0,2520.5,3.96736]
["bitfinex","ETHUSD",1724864186052,3.96652,2521.1,2520.5,3.96736]
["bitfinex","ETHUSD",1724864186295,3.96652,2521.1,2520.5,3.96743]
["bitfinex","ETHUSD",1724864186591,0.75535692,2521.9,2521.1,3.96649]
["bitfinex","ETHUSD",1724864186592,2.3147,2521.8,2521.1,3.96649]
["bitfinex","ETHUSD",1724864186795,3.96576,2521.6,2520.9,3.96674]
["bitfinex","ETHUSD",1724864186954,3.96576,2521.6,2521.0,1.01]
["bitfinex","ETHUSD",1724864187857,3.96606,2521.4,2521.0,1.01]
["bitfinex","ETHUSD",1724864188167,3.96576,2521.6,2521.0,4.97667]
["bitfinex","ETHUSD",1724864188364,3.96576,2521.6,2521.0,1.01]
["bitfinex","ETHUSD",1724864188574,3.96652,2521.1,2521.0,1.01]
["bitfinex","ETHUSD",1724864188772,2.3151,2521.2,2521.0,1.01]
["bitfinex","ETHUSD",1724864189371,6.281,2521.5,2521.0,4.97658]
["bitfinex","ETHUSD",1724864189588,3.96608,2521.4,2521.0,1.01]
["bitfinex","ETHUSD",1724864189773,3.96641,2521.2,2521.0,1.01]
["bitfinex","ETHUSD",1724864190189,3.96608,2521.4,2521.0,1.01]
["bitfinex","ETHUSD",1724864191212,3.96649,2521.2,2521.0,1.01]
["bitfinex","ETHUSD",1724864191359,6.28101,2521.5,2521.0,1.01]
["bitfinex","ETHUSD",1724864191558,3.96607,2521.4,2521.0,1.01]
["bitfinex","ETHUSD",1724864191795,3.96621,2521.3,2521.0,1.01]
["bitfinex","ETHUSD",1724864191981,3.96607,2521.4,2521.0,1.01]
["bitfinex","ETHUSD",1724864192156,3.96622,2521.3,2521.0,1.01]
["bitfinex","ETHUSD",1724864192502,0.628117,2521.4,2521.0,1.01]
["bitfinex","ETHUSD",1724864192660,2.3151,2521.5,2521.0,1.01]
["bitfinex","ETHUSD",1724864192866,2.3151,2521.5,2521.1,3.96648]
["bitfinex","ETHUSD",1724864193214,2.39,2522.0,2521.1,0.07933011]
["bitfinex","ETHUSD",1724864193357,2.39,2522.5,2521.3,2.3303]
["bitfinex","ETHUSD",1724864193558,3.96496,2522.1,2521.6,3.96571]
["bitfinex","ETHUSD",1724864193969,3.96496,2522.1,2521.2,3.96631]
["bitfinex","ETHUSD",1724864193970,3.96534,2521.9,2521.4,3.96591]
["bitfinex","ETHUSD",1724864194179,3.96534,2521.9,2521.2,3.96628]
["bitfinex","ETHUSD",1724864194180,3.96534,2521.9,2521.3,3.96607]
["bitfinex","ETHUSD",1724864194586,3.96552,2521.8,2521.2,3.96628]
["bitfinex","ETHUSD",1724864194904,3.9656,2521.7,2521.2,3.96628]
["bitfinex","ETHUSD",1724864195088,3.9656,2521.7,2521.2,4.97628]
["bitfinex","ETHUSD",1724864195301,3.96582,2521.6,2521.2,1.01]
["bitfinex","ETHUSD",1724864196325,2.8775836,2521.9,2521.2,1.01]
["bitfinex","ETHUSD",1724864196464,6.40674,2521.9,2521.3,4.04544471]
["bitfinex","ETHUSD",1724864196790,3.96555,2521.8,2521.3,3.96612]
["bitfinex","ETHUSD",1724864197104,7.443934,2521.9,2521.3,3.96612]
["bitfinex","ETHUSD",1724864197260,3.96474,2522.3,2521.6,3.96573]
["bitfinex","ETHUSD",1724864197590,6.22702,2522.5,2521.8,3.96533]
["bitfinex","ETHUSD",1724864197791,2.2626,2522.5,2521.7,0.07930697]
["bitfinex","ETHUSD",1724864197974,3.96528,2521.9,2521.4,3.9659]
["bitfinex","ETHUSD",1724864198175,3.96528,2521.9,2521.2,7.35096]
["bitfinex","ETHUSD",1724864198176,0.50967692,2522.4,2521.2,1.01]
["bitfinex","ETHUSD",1724864198379,3.96568,2521.7,2521.2,1.01]
["bitfinex","ETHUSD",1724864198577,3.96543,2521.8,2521.2,1.01]
["bitfinex","ETHUSD",1724864198776,2.306,2522.0,2521.2,1.01]
["bitfinex","ETHUSD",1724864198983,3.96584,2521.6,2521.2,1.01]
["bitfinex","ETHUSD",1724864199484,7.93168,2521.6,2521.2,1.01]
["bitfinex","ETHUSD",1724864199679,3.9659,2521.5,2521.2,1.01]
["bitfinex","ETHUSD",1724864199868,3.96606,2521.4,2521.2,1.01]
["bitfinex","ETHUSD",1724864200475,3.9662,2521.3,2521.2,1.01]
["bitfinex","ETHUSD",1724864200676,7.9324,2521.3,2521.2,1.01]
["bitfinex","ETHUSD",1724864200981,3.9662,2521.3,2521.2,1.01]
["bitfinex","ETHUSD",1724864201422,7.9324,2521.3,2521.2,1.01]
["bitfinex","ETHUSD",1724864201709,3.9662,2521.3,2521.2,1.01]
["bitfinex","ETHUSD",1724864201924,7.9324,2521.3,2521.2,1.01]
["bitfinex","ETHUSD",1724864202894,3.9662,2521.3,2521.2,1.01]
["bitfinex","ETHUSD",1724864203080,7.9324,2521.3,2521.2,1.01]
["bitfinex","ETHUSD",1724864203282,8.95753,2521.3,2521.2,1.01]
["bitfinex","ETHUSD",1724864204831,8.95753,2521.3,2519.9,3.96837]
["bitfinex","ETHUSD",1724864204832,3.9671,2520.8,2519.9,3.96837]
["bitfinex","ETHUSD",1724864205119,3.96638,2521.2,2519.7,2.2623]
["bitfinex","ETHUSD",1724864205120,3.96646,2521.2,2520.3,3.96767]
["bitfinex","ETHUSD",1724864205277,3.96646,2521.2,2520.4,0.07934172]
["bitfinex","ETHUSD",1724864205278,3.9667,2521.0,2520.4,0.07934172]
["bitfinex","ETHUSD",1724864205715,3.96677,2521.0,2520.4,0.07934172]
["bitfinex","ETHUSD",1724864205930,3.96684,2520.9,2519.8,0.26613]
["bitfinex","ETHUSD",1724864206094,3.96684,2520.9,2519.8,0.66513]
["bitfinex","ETHUSD",1724864206602,3.96715,2520.7,2519.9,3.9683]
["bitfinex","ETHUSD",1724864206819,3.96684,2520.9,2519.9,4.657873]
["bitfinex","ETHUSD",1724864206994,3.96684,2520.9,2520.0,0.07934747]
["bitfinex","ETHUSD",1724864207194,3.96684,2520.9,2519.9,8.626163]
["bitfinex","ETHUSD",1724864207195,3.96715,2520.7,2519.9,8.626163]
["bitfinex","ETHUSD",1724864207391,3.96684,2520.9,2520.0,4.8973493]
["bitfinex","ETHUSD",1724864207612,3.96715,2520.7,2519.9,0.689573]
["bitfinex","ETHUSD",1724864207933,3.96715,2520.7,2520.0,0.07935102]
["bitfinex","ETHUSD",1724864208093,7.9344,2520.7,2520.0,0.07935102]
["bitfinex","ETHUSD",1724864208299,3.96715,2520.7,2520.0,4.04759102]
["bitfinex","ETHUSD",1724864208918,3.96715,2520.7,2519.9,3.96832]
["bitfinex","ETHUSD",1724864209090,3.96715,2520.7,2519.9,4.657893]
["bitfinex","ETHUSD",1724864209296,3.96715,2520.7,2520.0,0.079351]
["bitfinex","ETHUSD",1724864209503,3.96715,2520.7,2520.0,4.047511]
["bitfinex","ETHUSD",1724864209810,3.96715,2520.7,2519.9,4.657893]
["bitfinex","ETHUSD",1724864210400,3.9674,2520.6,2519.9,4.657893]
["bitfinex","ETHUSD",1724864211126,3.96747,2520.5,2519.8,0.66513]
["bitfinex","ETHUSD",1724864211299,3.96736,2520.6,2519.9,3.96839]
["bitfinex","ETHUSD",1724864211490,7.93451,2520.7,2519.9,3.96839]
["bitfinex","ETHUSD",1724864211692,3.96725,2520.7,2520.0,4.04757294]
["bitfinex","ETHUSD",1724864212114,3.96694,2520.9,2520.2,3.96778]
["bitfinex","ETHUSD",1724864212330,3.96702,2520.8,2520.1,3.96797]
["bitfinex","ETHUSD",1724864212483,0.944042,2521.1,2520.5,3.96743]
["bitfinex","ETHUSD",1724864212830,3.0,2521.3,2520.6,0.0793387]
["bitfinex","ETHUSD",1724864212831,3.96629,2521.3,2520.6,0.0793387]
["bitfinex","ETHUSD",1724864212986,3.96597,2521.5,2520.6,0.72268857]
["bitfinex","ETHUSD",1724864213187,3.96573,2521.6,2520.8,3.96688]
["bitfinex","ETHUSD",1724864213391,3.96564,2521.7,2521.0,3.96666]
["bitfinex","ETHUSD",1724864213625,3.96564,2521.7,2521.1,0.07931885]
["bitfinex","ETHUSD",1724864213809,3.96587,2521.6,2520.8,3.96688]
["bitfinex","ETHUSD",1724864214322,3.96564,2521.7,2520.8,3.96688]
["bitfinex","ETHUSD",1724864214323,3.96564,2521.7,2520.9,4.0461396]
["bitfinex","ETHUSD",1724864214548,3.96576,2521.6,2520.9,0.0793196]
["bitfinex","ETHUSD",1724864214756,3.96589,2521.5,2520.9,0.0793196]
["bitfinex","ETHUSD",1724864214914,2.4739,2521.9,2520.6,4.61052987]
["bitfinex","ETHUSD",1724864214915,3.96622,2521.3,2520.6,0.64334987]
["bitfinex","ETHUSD",1724864215116,3.96622,2521.3,2520.6,4.61064987]
["bitfinex","ETHUSD",1724864215818,4.21286,2521.8,2520.4,3.9676]
["bitfinex","ETHUSD",1724864215819,3.96647,2521.2,2520.4,3.9676]
["bitfinex","ETHUSD",1724864216017,8.329567,2521.2,2520.4,3.9676]
["bitfinex","ETHUSD",1724864216219,8.329567,2521.2,2520.2,3.96787]
["bitfinex","ETHUSD",1724864216220,3.96676,2521.0,2520.2,3.96787]
["bitfinex","ETHUSD",1724864216466,3.96693,2520.9,2520.2,3.96787]
["bitfinex","ETHUSD",1724864216942,3.96676,2521.0,2520.2,3.96787]
["bitfinex","ETHUSD",1724864216943,3.96676,2521.0,2520.2,3.96783]
["bitfinex","ETHUSD",1724864217150,0.396676,2520.9,2520.3,0.07934325]
["bitfinex","ETHUSD",1724864217414,3.96653,2521.1,2520.4,3.96761]
["bitfinex","ETHUSD",1724864217613,3.96644,2521.2,2520.5,0.07934078]
["bitfinex","ETHUSD",1724864217814,3.96644,2521.2,2520.5,0.07933537]
["bitfinex","ETHUSD",1724864218058,3.96662,2521.1,2520.5,0.07933537]
["bitfinex","ETHUSD",1724864218226,4.363084,2521.2,2520.5,0.07933537]
["bitfinex","ETHUSD",1724864218430,3.96612,2521.4,2520.6,3.9673]
["bitfinex","ETHUSD",1724864218763,3.96636,2521.2,2520.4,3.96748]
["bitfinex","ETHUSD",1724864218943,3.96636,2521.2,2520.5,3.96735]
["bitfinex","ETHUSD",1724864219526,3.96683,2521.0,2520.2,3.96785]
["bitfinex","ETHUSD",1724864219861,7.93362,2521.0,2520.2,4.649165]
["bitfinex","ETHUSD",1724864220019,3.96685,2520.9,2520.2,4.649165]
["bitfinex","ETHUSD",1724864220717,4.55285973,2521.4,2520.1,2.4463]
["bitfinex","ETHUSD",1724864220718,3.96727,2520.7,2520.1,2.4463]
["bitfinex","ETHUSD",1724864220923,3.96689,2520.9,2520.1,2.4463]
["bitfinex","ETHUSD",1724864221123,2.3046,2521.1,2520.1,3.16708705]
["bitfinex","ETHUSD",1724864221124,3.9666,2521.1,2520.1,3.16708705]
["bitfinex","ETHUSD",1724864221425,3.96672,2521.0,2520.3,3.96767]
["bitfinex","ETHUSD",1724864221620,7.93323,2521.1,2520.3,3.96767]
["bitfinex","ETHUSD",1724864221849,3.9666,2521.1,2520.3,3.96767]
["bitfinex","ETHUSD",1724864222055,3.96631,2521.3,2520.6,3.96717]
["bitfinex","ETHUSD",1724864222267,3.96631,2521.3,2520.7,0.07933244]
["bitfinex","ETHUSD",1724864222473,3.96607,2521.4,2520.7,4.04647244]
["bitfinex","ETHUSD",1724864223080,3.96568,2521.7,2520.8,0.07933249]
["bitfinex","ETHUSD",1724864223230,3.96551,2521.8,2521.1,3.96649]
["bitfinex","ETHUSD",1724864223582,3.96551,2521.8,2521.1,0.07931989]
["bitfinex","ETHUSD",1724864223729,3.96496,2522.1,2521.1,0.07931989]
["bitfinex","ETHUSD",1724864223930,3.96588,2521.6,2520.8,3.96689]
["bitfinex","ETHUSD",1724864224282,3.96591,2521.5,2520.8,3.96689]
["bitfinex","ETHUSD",1724864224570,3.96591,2521.5,2520.8,7.93377]
["bitfinex","ETHUSD",1724864224727,3.96561,2521.7,2520.8,5.007727]
["bitfinex","ETHUSD",1724864224930,3.96473,2522.3,2521.4,3.96595]
["bitfinex","ETHUSD",1724864225130,3.96412,2522.7,2521.6,2.3268]
["bitfinex","ETHUSD",1724864225329,3.96412,2522.7,2522.0,3.96498]
["bitfinex","ETHUSD",1724864225528,3.96412,2522.7,2522.1,0.07928611]
["bitfinex","ETHUSD",1724864225867,6.34411,2522.9,2522.1,0.07928611]
["bitfinex","ETHUSD",1724864226078,3.96371,2522.9,2522.1,0.07928611]
["bitfinex","ETHUSD",1724864226374,5.34318673,2522.9,2522.1,0.07928611]
["bitfinex","ETHUSD",1724864226679,4.55046973,2522.9,2522.0,3.96498]
["bitfinex","ETHUSD",1724864226986,3.96441,2522.5,2521.7,4.20618036]
["bitfinex","ETHUSD",1724864227196,3.96409,2522.7,2521.9,3.96525]
["bitfinex","ETHUSD",1724864227339,3.96409,2522.7,2521.8,1.04986304]
["bitfinex","ETHUSD",1724864227538,3.96419,2522.6,2521.8,3.96533]
["bitfinex","ETHUSD",1724864227787,3.96419,2522.6,2521.7,4.20607036]
["bitfinex","ETHUSD",1724864227943,3.96419,2522.6,2521.1,3.96646]
["bitfinex","ETHUSD",1724864227944,3.96505,2522.1,2521.3,3.96613]
["bitfinex","ETHUSD",1724864228276,3.96469,2522.3,2521.4,2.4882]
["bitfinex","ETHUSD",1724864228476,3.96469,2522.3,2521.6,3.96565]
["bitfinex","ETHUSD",1724864228664,3.96469,2522.3,2521.5,3.96587]
["bitfinex","ETHUSD",1724864228665,0.396469,2522.2,2521.5,3.96587]
["bitfinex","ETHUSD",1724864228982,3.96497,2522.1,2521.4,6.45421]
["bitfinex","ETHUSD",1724864229195,0.396469,2522.2,2521.4,6.45421]
["bitfinex","ETHUSD",1724864229353,4.360829,2522.5,2521.7,3.96557]
["bitfinex","ETHUSD",1724864229685,3.96441,2522.5,2521.7,3.96548]
["bitfinex","ETHUSD",1724864229844,3.96482,2522.2,2521.5,3.9658]
["bitfinex","ETHUSD",1724864230043,2.704241,2522.4,2521.4,2.4882]
["bitfinex","ETHUSD",1724864230247,3.96517,2522.0,2521.2,3.96626]
["bitfinex","ETHUSD",1724864230443,3.96541,2521.9,2521.1,3.96643]
["bitfinex","ETHUSD",1724864230650,3.96551,2521.8,2521.0,2.8777]
["bitfinex","ETHUSD",1724864230966,3.96583,2521.6,2521.0,2.4787]
["bitfinex","ETHUSD",1724864231181,4.362131,2521.7,2521.0,6.44537]
["bitfinex","ETHUSD",1724864231342,3.96485,2522.2,2521.2,3.96634]
["bitfinex","ETHUSD",1724864231546,3.96568,2521.7,2521.0,6.44529]
["bitfinex","ETHUSD",1724864231754,3.96534,2521.9,2521.0,2.5580165]
["bitfinex","ETHUSD",1724864232082,3.96544,2521.8,2521.1,3.9665]
["bitfinex","ETHUSD",1724864232289,4.361974,2521.8,2521.1,3.9665]
["bitfinex","ETHUSD",1724864232586,0.396534,2521.8,2521.2,0.07930957]
["bitfinex","ETHUSD",1724864232738,0.396534,2521.8,2521.2,4.04562957]
["bitfinex","ETHUSD",1724864232942,3.96505,2522.1,2521.4,3.96596]
["bitfinex","ETHUSD",1724864233298,3.96473,2522.3,2521.5,4.0450817]
["bitfinex","ETHUSD",1724864233589,4.65065897,2522.3,2521.5,4.0450817]
["bitfinex","ETHUSD",1724864233743,4.65065897,2522.3,2521.5,0.0793017]
["bitfinex","ETHUSD",1724864233945,3.96498,2522.1,2521.5,0.0793017]
["bitfinex","ETHUSD",1724864234673,3.96415,2522.7,2521.6,2.4679]
["bitfinex","ETHUSD",1724864234980,3.96466,2522.3,2521.6,6.43355]
["bitfinex","ETHUSD",1724864235489,3.96466,2522.3,2521.6,10.39918]
["bitfinex","ETHUSD",1724864235788,3.96466,2522.3,2521.6,6.43353]
["bitfinex","ETHUSD",1724864235993,3.96442,2522.5,2521.6,6.43351]
["bitfinex","ETHUSD",1724864236154,7.92889,2522.5,2521.7,3.96549]
["bitfinex","ETHUSD",1724864236481,3.96452,2522.4,2521.7,3.96549]
["bitfinex","ETHUSD",1724864236791,3.96509,2522.1,2521.3,2.3088]
["bitfinex","ETHUSD",1724864236943,3.96508,2522.1,2521.3,2.3088]
["bitfinex","ETHUSD",1724864237391,3.96452,2522.4,2521.3,2.3088]
["bitfinex","ETHUSD",1724864237539,2.4786,2522.7,2521.1,3.96639]
["bitfinex","ETHUSD",1724864237540,7.93073,2521.9,2521.1,3.96639]
["bitfinex","ETHUSD",1724864237739,3.96551,2521.8,2521.1,3.96639]
["bitfinex","ETHUSD",1724864237942,3.96582,2521.6,2520.9,6.32049]
["bitfinex","ETHUSD",1724864238182,0.24044,2522.0,2520.9,2.3538]
["bitfinex","ETHUSD",1724864238374,0.24044,2522.0,2520.3,3.96768]
["bitfinex","ETHUSD",1724864238375,3.96661,2521.1,2520.4,2.3538]
["bitfinex","ETHUSD",1724864238573,3.96648,2521.2,2520.4,6.32138]
["bitfinex","ETHUSD",1724864238844,3.96668,2521.0,2520.5,1.028913]
["bitfinex","ETHUSD",1724864239148,3.96668,2521.0,2520.4,2.3538]
["bitfinex","ETHUSD",1724864239347,7.93295,2521.2,2520.4,2.3538]
["bitfinex","ETHUSD",1724864239584,3.96646,2521.2,2520.4,2.3538]
["bitfinex","ETHUSD",1724864239754,7.93322,2521.1,2520.4,2.3538]
["bitfinex","ETHUSD",1724864239962,3.96568,2521.7,2520.9,3.96682]
["bitfinex","ETHUSD",1724864240196,7.93065,2521.9,2521.1,6.28653]
["bitfinex","ETHUSD",1724864240495,3.96519,2522.0,2521.3,3.9661]
["bitfinex","ETHUSD",1724864240644,0.396519,2522.0,2521.4,0.07930727]
["bitfinex","ETHUSD",1724864240850,3.96528,2521.9,2521.4,0.07930727]
["bitfinex","ETHUSD",1724864241357,3.96583,2521.6,2521.1,2.3201]
["bitfinex","ETHUSD",1724864241874,3.96583,2521.6,2520.8,0.399]
["bitfinex","ETHUSD",1724864242069,3.96583,2521.6,2520.9,3.96673]
["bitfinex","ETHUSD",1724864242286,3.96591,2521.5,2520.8,0.399]
["bitfinex","ETHUSD",1724864242459,3.96583,2521.6,2520.8,3.96688]
["bitfinex","ETHUSD",1724864242683,7.93167,2521.6,2520.8,5.04457]
["bitfinex","ETHUSD",1724864242984,3.96606,2521.4,2520.7,2.4438]
["bitfinex","ETHUSD",1724864243196,3.96646,2521.2,2520.7,2.4438]
["bitfinex","ETHUSD",1724864244246,3.96613,2521.4,2520.7,2.4438]
["bitfinex","ETHUSD",1724864244666,3.96589,2521.5,2520.7,2.4438]
["bitfinex","ETHUSD",1724864244900,3.96621,2521.3,2520.7,2.4438]
["bitfinex","ETHUSD",1724864245602,3.96567,2521.7,2520.8,0.07932764]
["bitfinex","ETHUSD",1724864245974,3.96536,2521.9,2521.2,3.96624]
["bitfinex","ETHUSD",1724864246175,3.96441,2522.5,2521.4,2.3513]
["bitfinex","ETHUSD",1724864246527,3.96406,2522.7,2521.5,0.07929909]
["bitfinex","ETHUSD",1724864246528,7.92826,2522.7,2521.5,0.07929909]
["bitfinex","ETHUSD",1724864246796,3.96433,2522.5,2522.0,2.3577]
["bitfinex","ETHUSD",1724864246955,3.96433,2522.5,2522.1,0.0792895]
["bitfinex","ETHUSD",1724864247162,3.96433,2522.5,2522.0,2.3577]
["bitfinex","ETHUSD",1724864247356,3.96433,2522.5,2521.7,6.36828]
["bitfinex","ETHUSD",1724864247585,3.96448,2522.4,2521.7,11.150402]
["bitfinex","ETHUSD",1724864247791,3.96373,2522.9,2522.0,3.96497]
["bitfinex","ETHUSD",1724864247792,3.96411,2522.7,2522.0,3.96497]
["bitfinex","ETHUSD",1724864247998,2.4022,2523.3,2522.2,3.96478]
["bitfinex","ETHUSD",1724864248258,6.36533,2523.3,2522.5,3.96431]
["bitfinex","ETHUSD",1724864248410,3.96308,2523.3,2522.6,0.71598414]
["bitfinex","ETHUSD",1724864248703,3.96308,2523.3,2522.7,0.07926114]
["bitfinex","ETHUSD",1724864248981,3.96283,2523.5,2522.7,4.04311114]
["bitfinex","ETHUSD",1724864249185,4.359113,2523.5,2522.7,4.04311114]
["bitfinex","ETHUSD",1724864249516,4.359113,2523.5,2522.7,8.00699114]
["bitfinex","ETHUSD",1724864249666,4.359113,2523.5,2522.7,4.04311114]
["bitfinex","ETHUSD",1724864250073,0.396283,2523.5,2522.7,0.07926114]
["bitfinex","ETHUSD",1724864250297,3.96292,2523.4,2522.4,2.4028]
["bitfinex","ETHUSD",1724864250471,3.96391,2522.8,2522.4,2.4028]
["bitfinex","ETHUSD",1724864250674,3.96391,2522.8,2522.1,2.2938]
["bitfinex","ETHUSD",1724864250893,0.50484306,2522.9,2522.1,6.655165]
["bitfinex","ETHUSD",1724864251091,0.50484306,2522.9,2522.2,3.96479]
["bitfinex","ETHUSD",1724864251407,4.56008205,2523.0,2522.1,6.655125]
["bitfinex","ETHUSD",1724864251592,3.96428,2522.6,2522.1,2.2938]
["bitfinex","ETHUSD",1724864251904,3.96432,2522.5,2522.1,2.2938]
["bitfinex","ETHUSD",1724864252149,3.96449,2522.4,2521.8,2.2938]
["bitfinex","ETHUSD",1724864253404,0.79286,2522.5,2521.8,2.2938]
["bitfinex","ETHUSD",1724864253605,3.9642,2522.6,2521.8,2.2938]
["bitfinex","ETHUSD",1724864253833,3.96442,2522.5,2521.8,2.2938]
["bitfinex","ETHUSD",1724864254329,3.9645,2522.4,2521.8,2.2938]
["bitfinex","ETHUSD",1724864254534,3.96466,2522.3,2521.8,2.2938]
["bitfinex","ETHUSD",1724864254832,3.9645,2522.4,2521.8,2.2938]
["bitfinex","ETHUSD",1724864255008,3.96476,2522.3,2521.8,2.2938]
["bitfinex","ETHUSD",1724864255344,4.757372,2522.4,2521.8,2.2938]
["bitfinex","ETHUSD",1724864255549,7.9291,2522.4,2521.8,2.2938]
["bitfinex","ETHUSD",1724864255835,3.9645,2522.4,2521.8,2.2938]
["bitfinex","ETHUSD",1724864256443,3.96421,2522.6,2521.8,2.2938]
["bitfinex","ETHUSD",1724864256444,7.92849,2522.6,2521.8,6.25921]
["bitfinex","ETHUSD",1724864256619,3.964,2522.8,2522.1,3.96485]
["bitfinex","ETHUSD",1724864256823,3.964,2522.8,2521.9,4.591121]
["bitfinex","ETHUSD",1724864256824,3.96418,2522.6,2521.9,4.591121]
["bitfinex","ETHUSD",1724864257024,3.96432,2522.5,2522.0,0.6884921]
["bitfinex","ETHUSD",1724864257195,3.96418,2522.6,2521.9,0.625921]
["bitfinex","ETHUSD",1724864257709,3.96458,2522.4,2521.9,0.625921]
["bitfinex","ETHUSD",1724864257905,3.96373,2522.9,2521.4,0.3978]
["bitfinex","ETHUSD",1724864257906,3.96512,2522.0,2521.5,2.4762]
["bitfinex","ETHUSD",1724864258421,3.96543,2521.8,2521.5,2.4762]
["bitfinex","ETHUSD",1724864258617,7.93036,2522.0,2521.5,2.4762]
["bitfinex","ETHUSD",1724864258935,3.96512,2522.0,2521.5,2.4762]
["bitfinex","ETHUSD",1724864259250,3.96507,2522.1,2521.3,3.96617]
["bitfinex","ETHUSD",1724864259391,3.96542,2521.9,2521.2,2.660344]
["bitfinex","ETHUSD",1724864259597,7.93078,2521.9,2521.2,6.22997]
["bitfinex","ETHUSD",1724864259841,3.96536,2521.9,2521.2,2.2637]
["bitfinex","ETHUSD",1724864260001,3.96512,2522.0,2521.2,6.22991]
["bitfinex","ETHUSD",1724864260205,3.96512,2522.0,2521.3,0.22637]
["bitfinex","ETHUSD",1724864260436,7.93097,2521.8,2521.3,0.22637]
["bitfinex","ETHUSD",1724864260740,3.96558,2521.7,2521.2,2.2637]
["bitfinex","ETHUSD",1724864260950,3.96542,2521.8,2521.2,2.2637]
["bitfinex","ETHUSD",1724864261426,7.93094,2521.8,2521.2,2.2637]
["bitfinex","ETHUSD",1724864261603,3.96542,2521.8,2521.2,2.2637]
["bitfinex","ETHUSD",1724864261805,3.96542,2521.8,2521.2,2.886708]
["bitfinex","ETHUSD",1724864262135,6.52997,2522.3,2521.2,2.886708]
["bitfinex","ETHUSD",1724864262136,3.96466,2522.3,2521.2,2.886708]
["bitfinex","ETHUSD",1724864262337,3.96568,2521.7,2521.2,2.886708]
["bitfinex","ETHUSD",1724864262553,7.93134,2521.7,2521.2,2.2637]
["bitfinex","ETHUSD",1724864262752,3.9662,2521.3,2520.9,2.6615]
["bitfinex","ETHUSD",1724864262907,3.966,2521.5,2520.9,2.6615]
["bitfinex","ETHUSD",1724864263296,3.9655,2521.8,2521.0,3.96653]
["bitfinex","ETHUSD",1724864263456,3.9655,2521.8,2521.0,4.70865323]
["bitfinex","ETHUSD",1724864263739,3.96527,2521.9,2521.2,3.96636]
["bitfinex","ETHUSD",1724864264151,3.96543,2521.8,2521.2,3.96634]
["bitfinex","ETHUSD",1724864264332,3.96543,2521.8,2521.1,7.93276]
["bitfinex","ETHUSD",1724864264545,3.96543,2521.8,2521.1,7.9328]
["bitfinex","ETHUSD",1724864264743,3.96559,2521.7,2521.1,3.96636]
["bitfinex","ETHUSD",1724864265428,3.96559,2521.7,2521.1,7.9328]
["bitfinex","ETHUSD",1724864265634,3.96527,2521.9,2520.9,6.23044]
["bitfinex","ETHUSD",1724864265635,3.96601,2521.5,2520.9,6.23044]
["bitfinex","ETHUSD",1724864265820,3.9659,2521.5,2520.9,6.23044]
["bitfinex","ETHUSD",1724864266174,3.96534,2521.9,2521.0,0.70236245]
["bitfinex","ETHUSD",1724864266461,3.96527,2521.9,2521.2,3.96629]
["bitfinex","ETHUSD",1724864266615,2.4278,2522.5,2520.9,2.6615]
["bitfinex","ETHUSD",1724864266616,2.4278,2522.5,2521.5,2.4797]
["bitfinex","ETHUSD",1724864266969,3.96442,2522.5,2521.8,3.96531]
["bitfinex","ETHUSD",1724864267119,3.96442,2522.5,2521.5,2.4797]
["bitfinex","ETHUSD",1724864267120,3.96411,2522.7,2521.9,0.07929293]
["bitfinex","ETHUSD",1724864267319,3.96411,2522.7,2522.1,3.96486]
["bitfinex","ETHUSD",1724864267570,27.0,2525.0,2522.3,3.96454]
["bitfinex","ETHUSD",1724864267571,3.96348,2523.1,2522.3,3.96454]
["bitfinex","ETHUSD",1724864267861,3.96348,2523.1,2522.4,0.73162639]
["bitfinex","ETHUSD",1724864268051,0.47249306,2523.4,2522.4,0.73162639]
["bitfinex","ETHUSD",1724864268220,3.9638,2522.9,2522.4,0.07927401]
["bitfinex","ETHUSD",1724864268921,3.9638,2522.9,2522.2,6.44438]
["bitfinex","ETHUSD",1724864269148,3.9638,2522.9,2522.3,1.040924]
["bitfinex","ETHUSD",1724864269421,3.9638,2522.9,2522.3,5.005504]
["bitfinex","ETHUSD",1724864269628,3.9638,2522.9,2522.4,0.0792737]
["bitfinex","ETHUSD",1724864269836,3.9638,2522.9,2522.3,5.005504]
["bitfinex","ETHUSD",1724864270032,3.9638,2522.9,2522.2,2.4797]
["bitfinex","ETHUSD",1724864270033,3.96397,2522.8,2522.2,2.4797]
["bitfinex","ETHUSD",1724864270564,3.96428,2522.6,2522.2,2.4797]
["bitfinex","ETHUSD",1724864271125,3.96428,2522.6,2521.9,3.96515]
["bitfinex","ETHUSD",1724864271351,3.96387,2522.8,2522.1,3.96492]
["bitfinex","ETHUSD",1724864272033,3.96411,2522.7,2522.0,0.644485]
["bitfinex","ETHUSD",1724864272577,3.96442,2522.5,2521.8,2.4797]
["bitfinex","ETHUSD",1724864272724,3.96426,2522.6,2521.9,3.96515]
["bitfinex","ETHUSD",1724864273074,3.96372,2522.9,2521.9,3.96517]
["bitfinex","ETHUSD",1724864273225,3.96372,2522.9,2522.1,7.92967]
["bitfinex","ETHUSD",1724864273549,3.96372,2522.9,2522.2,3.96478]
["bitfinex","ETHUSD",1724864273931,3.96394,2522.8,2522.1,3.96483]
["bitfinex","ETHUSD",1724864274265,3.96437,2522.5,2521.8,6.44509]
["bitfinex","ETHUSD",1724864274444,3.96437,2522.5,2522.0,0.644487]
["bitfinex","ETHUSD",1724864274817,3.96407,2522.7,2522.0,4.609467]
["bitfinex","ETHUSD",1724864275019,3.222435,2523.3,2522.1,0.4609467]
["bitfinex","ETHUSD",1724864275219,3.96464,2522.3,2521.8,2.4797]
["bitfinex","ETHUSD",1724864275439,4.08692045,2524.1,2523.2,2.2938]
["bitfinex","ETHUSD",1724864275673,0.02,2524.4,2523.6,3.9625]
["bitfinex","ETHUSD",1724864275824,0.02,2524.4,2523.7,4.04166879]
["bitfinex","ETHUSD",1724864276023,0.02,2524.4,2523.9,3.96199]
["bitfinex","ETHUSD",1724864276262,0.02,2524.4,2524.0,0.0792294]
["bitfinex","ETHUSD",1724864276575,3.98134,2524.4,2524.0,0.0792294]
["bitfinex","ETHUSD",1724864276729,3.98134,2524.4,2523.3,2.2938]
["bitfinex","ETHUSD",1724864276730,3.96237,2523.8,2523.3,2.2938]
["bitfinex","ETHUSD",1724864277222,3.96238,2523.8,2523.3,2.2938]
["bitfinex","ETHUSD",1724864277625,2.857834,2524.3,2522.9,2.2938]
["bitfinex","ETHUSD",1724864277626,3.9625,2523.7,2522.9,2.2938]
["bitfinex","ETHUSD",1724864277848,0.5741018,2524.1,2522.9,2.2938]
["bitfinex","ETHUSD",1724864277849,3.9624,2523.8,2523.0,3.96344]
["bitfinex","ETHUSD",1724864278034,2.857834,2524.3,2523.3,3.96294]
["bitfinex","ETHUSD",1724864278035,3.96215,2523.9,2523.3,3.96294]
["bitfinex","ETHUSD",1724864278239,3.96241,2523.8,2523.1,3.96329]
["bitfinex","ETHUSD",1724864278467,0.396241,2523.7,2522.9,6.25736]
["bitfinex","ETHUSD",1724864278665,3.96259,2523.6,2522.9,6.25736]
["bitfinex","ETHUSD",1724864278872,3.96259,2523.6,2522.9,6.883096]
["bitfinex","ETHUSD",1724864279476,3.96259,2523.6,2522.9,10.846686]
["bitfinex","ETHUSD",1724864279764,3.96259,2523.6,2522.9,6.25736]
["bitfinex","ETHUSD",1724864279765,3.96275,2523.5,2522.9,6.25736]
["bitfinex","ETHUSD",1724864279965,7.92527,2523.6,2522.9,6.25736]
["bitfinex","ETHUSD",1724864280175,3.96254,2523.7,2523.1,3.96328]
["bitfinex","ETHUSD",1724864280331,4.2494834,2524.2,2523.1,3.96328]
["bitfinex","ETHUSD",1724864280332,3.96224,2523.9,2523.2,0.07925442]
["bitfinex","ETHUSD",1724864280680,3.96262,2523.6,2522.9,10.846726]
["bitfinex","ETHUSD",1724864280970,3.96262,2523.6,2523.0,3.96344]
["bitfinex","ETHUSD",1724864281272,4.358394,2523.9,2523.3,3.96303]
["bitfinex","ETHUSD",1724864281445,3.96228,2523.8,2523.1,8.00584478]
["bitfinex","ETHUSD",1724864281646,3.96217,2523.9,2523.3,3.96305]
["bitfinex","ETHUSD",1724864281842,4.358387,2523.9,2523.3,3.96305]
["bitfinex","ETHUSD",1724864282274,3.96236,2523.8,2523.1,8.00573478]
["bitfinex","ETHUSD",1724864282571,3.96246,2523.7,2523.1,4.04248478]
["bitfinex","ETHUSD",1724864282772,0.396217,2523.9,2523.2,3.9632]
["bitfinex","ETHUSD",1724864282984,3.96201,2524.0,2522.9,6.25744]
["bitfinex","ETHUSD",1724864283138,3.96254,2523.7,2523.0,4.04267089]
["bitfinex","ETHUSD",1724864283339,3.96169,2524.2,2522.9,6.25739]
["bitfinex","ETHUSD",1724864283340,3.96199,2524.0,2523.4,3.96289]
["bitfinex","ETHUSD",1724864283554,3.96199,2524.0,2523.2,3.96307]
["bitfinex","ETHUSD",1724864283841,3.96199,2524.0,2523.3,0.07924994]
["bitfinex","ETHUSD",1724864284036,7.9241,2524.0,2523.3,0.07924994]
["bitfinex","ETHUSD",1724864284264,3.96237,2523.8,2523.3,0.07924994]
["bitfinex","ETHUSD",1724864284476,3.96196,2524.0,2523.4,3.96285]
["bitfinex","ETHUSD",1724864284641,4.5555418,2524.4,2523.7,3.96234]
["bitfinex","ETHUSD",1724864285176,3.96168,2524.2,2523.6,3.96245]
["bitfinex","ETHUSD",1724864285352,0.02,2524.4,2524.0,3.96184]
["bitfinex","ETHUSD",1724864285686,0.02,2524.4,2524.1,0.396184]
["bitfinex","ETHUSD",1724864285857,0.02,2524.4,2524.1,3.96179]
["bitfinex","ETHUSD",1724864286578,0.02,2524.4,2524.2,2.4928]
["bitfinex","ETHUSD",1724864286786,0.02,2524.4,2523.9,7.92406]
["bitfinex","ETHUSD",1724864287085,0.02,2524.4,2524.1,3.96168]
["bitfinex","ETHUSD",1724864287945,0.02,2524.4,2523.9,5.003756]
["bitfinex","ETHUSD",1724864288148,0.02,2524.4,2524.0,3.96196]
["bitfinex","ETHUSD",1724864288481,0.02,2524.4,2524.1,3.96171]
["bitfinex","ETHUSD",1724864288691,0.02,2524.4,2524.3,7.92298]
["bitfinex","ETHUSD",1724864289594,0.02,2524.4,2524.1,3.9617]
["bitfinex","ETHUSD",1724864290097,0.02,2524.4,2524.0,3.96188]
["bitfinex","ETHUSD",1724864290299,0.02,2524.4,2524.1,3.96178]
["bitfinex","ETHUSD",1724864290819,0.02,2524.4,2524.2,6.45436]
["bitfinex","ETHUSD",1724864290974,0.02,2524.4,2524.2,2.4928]
["bitfinex","ETHUSD",1724864291180,0.02,2524.4,2523.9,3.96201]
["bitfinex","ETHUSD",1724864291711,3.98134,2524.4,2523.8,2.7997]
["bitfinex","ETHUSD",1724864292017,3.96149,2524.3,2523.8,3.475903]
["bitfinex","ETHUSD",1724864292512,3.98134,2524.4,2523.8,5.036193]
["bitfinex","ETHUSD",1724864292513,7.94275,2524.4,2523.8,5.036193]
["bitfinex","ETHUSD",1724864292824,3.96221,2523.9,2523.6,0.3978]
["bitfinex","ETHUSD",1724864292974,3.96255,2523.7,2523.2,2.4882]
["bitfinex","ETHUSD",1724864293176,3.96221,2523.9,2523.2,7.09648]
["bitfinex","ETHUSD",1724864293177,3.96228,2523.8,2523.2,7.09648]
["bitfinex","ETHUSD",1724864293376,0.02,2524.4,2523.7,3.96229]
["bitfinex","ETHUSD",1724864293719,3.96214,2523.9,2523.3,4.672598]
["bitfinex","ETHUSD",1724864293877,3.96205,2524.0,2523.4,3.96288]
["bitfinex","ETHUSD",1724864294076,3.96199,2524.0,2523.4,1.041403]
["bitfinex","ETHUSD",1724864294387,3.96175,2524.2,2523.6,3.96251]
["bitfinex","ETHUSD",1724864294587,3.98144,2524.4,2523.8,3.96226]
["bitfinex","ETHUSD",1724864294784,0.02,2524.4,2523.8,6.39027]
["bitfinex","ETHUSD",1724864294989,0.02,2524.4,2523.9,0.07922763]
["bitfinex","ETHUSD",1724864295192,0.02,2524.4,2524.0,3.96186]
["bitfinex","ETHUSD",1724864295726,0.02,2524.4,2524.1,0.07922835]
["bitfinex","ETHUSD",1724864296081,0.02,2524.4,2524.0,3.96191]
["bitfinex","ETHUSD",1724864296279,0.02,2524.4,2524.0,3.96188]
["bitfinex","ETHUSD",1724864296586,0.02,2524.4,2523.8,2.4281]
["bitfinex","ETHUSD",1724864296587,0.02,2524.4,2523.8,10.35248]
["bitfinex","ETHUSD",1724864296787,0.02,2524.4,2523.8,3.63422643]
["bitfinex","ETHUSD",1724864297129,3.96174,2524.2,2523.4,2.8566]
["bitfinex","ETHUSD",1724864297424,3.96204,2524.0,2523.4,2.8566]
["bitfinex","ETHUSD",1724864297572,3.96204,2524.0,2523.4,6.8195]
["bitfinex","ETHUSD",1724864297573,4.358244,2524.0,2523.4,6.8195]
["bitfinex","ETHUSD",1724864297776,3.96204,2524.0,2523.5,3.96272]
["bitfinex","ETHUSD",1724864298382,3.96223,2523.9,2523.4,6.81941]
["bitfinex","ETHUSD",1724864298579,3.96204,2524.0,2523.4,6.81941]
["bitfinex","ETHUSD",1724864299012,3.96204,2524.0,2523.4,7.897661]
["bitfinex","ETHUSD",1724864299211,3.96204,2524.0,2523.4,11.860491]
["bitfinex","ETHUSD",1724864299382,3.96212,2523.9,2523.4,7.897661]
["bitfinex","ETHUSD",1724864299728,3.96182,2524.1,2523.6,3.96251]
["bitfinex","ETHUSD",1724864300381,3.9616,2524.3,2523.7,0.07923657]
["bitfinex","ETHUSD",1724864300722,3.96184,2524.1,2523.6,3.96251]
["bitfinex","ETHUSD",1724864300933,3.96184,2524.1,2523.6,0.07923658]
["bitfinex","ETHUSD",1724864301135,3.96184,2524.1,2523.5,0.7897661]
["bitfinex","ETHUSD",1724864301136,3.96184,2524.1,2523.5,3.96271]
["bitfinex","ETHUSD",1724864301445,0.02,2524.4,2523.7,3.96242]
["bitfinex","ETHUSD",1724864301597,3.96172,2524.2,2523.7,3.96242]
["bitfinex","ETHUSD",1724864301933,0.02,2524.4,2523.5,8.79406471]
["bitfinex","ETHUSD",1724864301934,3.96183,2524.1,2523.5,8.79406471]
["bitfinex","ETHUSD",1724864302158,3.96183,2524.1,2523.6,3.96258]
["bitfinex","ETHUSD",1724864302303,3.96212,2523.9,2523.5,4.83138471]
["bitfinex","ETHUSD",1724864302504,3.96212,2523.9,2523.4,2.8566]
["bitfinex","ETHUSD",1724864302721,3.96191,2524.1,2523.3,0.3978]
["bitfinex","ETHUSD",1724864302722,3.96246,2523.7,2523.3,0.3978]
["bitfinex","ETHUSD",1724864302907,8.321246,2523.7,2523.3,0.3978]
["bitfinex","ETHUSD",1724864303295,3.96246,2523.7,2523.3,0.3978]
["bitfinex","ETHUSD",1724864303754,2.2802,2524.0,2522.7,9.63458425]
["bitfinex","ETHUSD",1724864303755,3.96302,2523.4,2522.8,4.36157]
["bitfinex","ETHUSD",1724864303940,3.96302,2523.4,2522.9,3.96366]
["bitfinex","ETHUSD",1724864304243,3.96302,2523.4,2522.9,3.9636]
["bitfinex","ETHUSD",1724864304458,7.92539,2523.6,2522.9,3.9636]
["bitfinex","ETHUSD",1724864304628,3.96269,2523.6,2523.1,3.96337]
["bitfinex","ETHUSD",1724864304808,3.96285,2523.5,2522.9,3.9636]
["bitfinex","ETHUSD",1724864305007,3.9629,2523.4,2522.9,5.28489913]
["bitfinex","ETHUSD",1724864305235,3.96269,2523.6,2522.9,9.24850913]
["bitfinex","ETHUSD",1724864305406,3.96269,2523.6,2522.9,5.28489913]
["bitfinex","ETHUSD",1724864305620,3.96269,2523.6,2523.0,3.96338]
["bitfinex","ETHUSD",1724864305839,3.96269,2523.6,2523.1,3.96337]
["bitfinex","ETHUSD",1724864306144,3.96236,2523.8,2523.2,3.96321]
["bitfinex","ETHUSD",1724864306360,2.2802,2524.0,2523.0,9.63404425]
["bitfinex","ETHUSD",1724864306542,3.96269,2523.6,2523.0,7.92688]
["bitfinex","ETHUSD",1724864306714,3.96269,2523.6,2523.0,3.96344]
["bitfinex","ETHUSD",1724864306914,3.96275,2523.5,2523.0,3.96344]
["bitfinex","ETHUSD",1724864307117,7.92498,2523.7,2523.1,4.359684]
["bitfinex","ETHUSD",1724864307346,3.96268,2523.6,2523.1,0.396344]
["bitfinex","ETHUSD",1724864307706,3.96243,2523.7,2523.0,3.96343]
["bitfinex","ETHUSD",1724864307707,3.96276,2523.5,2523.0,3.96343]
["bitfinex","ETHUSD",1724864308113,3.96254,2523.7,2523.0,3.96343]
["bitfinex","ETHUSD",1724864308460,3.96259,2523.6,2523.1,3.96329]
["bitfinex","ETHUSD",1724864308665,3.96259,2523.6,2523.1,4.755962]
["bitfinex","ETHUSD",1724864308860,3.96259,2523.6,2523.1,0.792672]
["bitfinex","ETHUSD",1724864309094,3.96254,2523.7,2523.0,3.96343]
["bitfinex","ETHUSD",1724864309095,3.96276,2523.5,2523.0,3.96343]
["bitfinex","ETHUSD",1724864309598,3.96254,2523.7,2523.0,3.96343]
["bitfinex","ETHUSD",1724864309800,3.96221,2523.9,2523.1,2.4039]
["bitfinex","ETHUSD",1724864309953,3.96243,2523.7,2523.2,3.96315]
["bitfinex","ETHUSD",1724864310154,3.96229,2523.8,2523.2,3.96312]
["bitfinex","ETHUSD",1724864310366,3.96229,2523.8,2523.2,7.92625]
["bitfinex","ETHUSD",1724864310585,3.96245,2523.7,2523.2,7.92625]
["bitfinex","ETHUSD",1724864310767,0.02,2524.4,2523.5,3.96269]
["bitfinex","ETHUSD",1724864310768,3.9619,2524.1,2523.5,3.96269]
["bitfinex","ETHUSD",1724864310969,7.92385,2524.1,2523.4,3.96276]
["bitfinex","ETHUSD",1724864311278,3.9619,2524.1,2523.4,3.96276]
["bitfinex","ETHUSD",1724864311467,3.96209,2524.0,2523.4,3.96276]
["bitfinex","ETHUSD",1724864311664,3.96246,2523.7,2523.2,3.96313]
["bitfinex","ETHUSD",1724864311889,3.96246,2523.7,2523.2,3.96312]
["bitfinex","ETHUSD",1724864312303,3.96214,2523.9,2523.2,3.96309]
["bitfinex","ETHUSD",1724864312507,3.96238,2523.8,2523.2,3.96309]
["bitfinex","ETHUSD",1724864312799,3.96266,2523.6,2522.8,0.685717]
["bitfinex","ETHUSD",1724864312999,3.96291,2523.4,2522.7,2.7525]
["bitfinex","ETHUSD",1724864313704,3.96316,2523.3,2522.8,3.96374]
["bitfinex","ETHUSD",1724864313910,3.96291,2523.4,2522.8,3.96374]
["bitfinex","ETHUSD",1724864314064,3.96284,2523.5,2522.8,3.96374]
["bitfinex","ETHUSD",1724864314065,3.96309,2523.3,2522.8,3.96374]
["bitfinex","ETHUSD",1724864314673,3.96306,2523.3,2522.8,3.96374]
["bitfinex","ETHUSD",1724864315073,3.96306,2523.3,2522.4,10.76835]
["bitfinex","ETHUSD",1724864315074,3.96343,2523.1,2522.4,10.76835]
["bitfinex","ETHUSD",1724864315273,3.96343,2523.1,2522.4,6.40616]
["bitfinex","ETHUSD",1724864315568,3.96343,2523.1,2522.5,3.96424]
["bitfinex","ETHUSD",1724864315769,7.92688,2523.1,2522.6,3.96416]
["bitfinex","ETHUSD",1724864316068,3.96354,2523.0,2522.4,6.40616]
["bitfinex","ETHUSD",1724864316268,3.96354,2523.0,2522.5,3.96431]
["bitfinex","ETHUSD",1724864316997,3.96371,2522.9,2522.4,6.40616]
["bitfinex","ETHUSD",1724864317200,3.96409,2522.7,2522.2,3.96471]
["bitfinex","ETHUSD",1724864317507,2.2712,2522.8,2521.5,2.2905]
["bitfinex","ETHUSD",1724864317667,0.45992172,2523.1,2521.2,3.96631]
["bitfinex","ETHUSD",1724864317668,3.96542,2521.8,2521.2,3.96626]
["bitfinex","ETHUSD",1724864318307,3.96542,2521.8,2521.1,2.2905]
["bitfinex","ETHUSD",1724864318308,3.96576,2521.6,2521.1,2.2905]
["bitfinex","ETHUSD",1724864318606,3.96542,2521.8,2521.0,3.96657]
["bitfinex","ETHUSD",1724864318903,3.96499,2522.1,2521.5,3.96579]
["bitfinex","ETHUSD",1724864319113,3.96386,2522.8,2521.1,4.363097]
["bitfinex","ETHUSD",1724864319114,3.96394,2522.8,2522.1,3.96485]
["bitfinex","ETHUSD",1724864319266,2.4091,2522.9,2522.3,3.96452]
["bitfinex","ETHUSD",1724864319267,6.37283,2522.9,2522.3,3.96452]
["bitfinex","ETHUSD",1724864319469,3.96362,2523.0,2522.4,4.04371496]
["bitfinex","ETHUSD",1724864319664,3.96357,2523.0,2522.4,4.04371496]
["bitfinex","ETHUSD",1724864320091,3.96357,2523.0,2522.4,8.00809496]
["bitfinex","ETHUSD",1724864320291,3.96357,2523.0,2522.4,0.07928496]
["bitfinex","ETHUSD",1724864320514,2.3758,2523.5,2522.3,6.2284]
["bitfinex","ETHUSD",1724864320670,2.3758,2523.5,2522.4,0.62284]
["bitfinex","ETHUSD",1724864320870,2.3758,2523.5,2522.3,6.2284]
["bitfinex","ETHUSD",1724864320871,3.96382,2522.9,2522.3,3.9646]
["bitfinex","ETHUSD",1724864321114,3.96386,2522.8,2522.2,3.96477]
["bitfinex","ETHUSD",1724864321412,3.96432,2522.5,2521.9,3.96514]
["bitfinex","ETHUSD",1724864321707,3.96411,2522.7,2522.0,3.965]
["bitfinex","ETHUSD",1724864321916,3.96411,2522.7,2522.1,0.07928659]
["bitfinex","ETHUSD",1724864322068,3.96376,2522.9,2522.3,3.96451]
["bitfinex","ETHUSD",1724864322264,2.3758,2523.0,2522.4,3.96446]
["bitfinex","ETHUSD",1724864322469,3.96345,2523.1,2522.4,3.96446]
["bitfinex","ETHUSD",1724864322773,3.96364,2523.0,2522.4,3.96446]
["bitfinex","ETHUSD",1724864323097,3.96372,2522.9,2522.3,4.04389219]
["bitfinex","ETHUSD",1724864323268,3.96372,2522.9,2522.4,3.96445]
["bitfinex","ETHUSD",1724864323673,0.396345,2523.0,2522.4,3.96445]
["bitfinex","ETHUSD",1724864323917,4.359875,2523.0,2522.4,3.96445]
["bitfinex","ETHUSD",1724864324978,3.96325,2523.2,2522.6,3.96412]
["bitfinex","ETHUSD",1724864325207,3.96348,2523.1,2522.5,3.9643]
["bitfinex","ETHUSD",1724864325517,4.597155,2523.2,2522.4,3.96435]
["bitfinex","ETHUSD",1724864325683,3.96379,2522.9,2522.2,7.92941]
["bitfinex","ETHUSD",1724864326011,3.96379,2522.9,2522.2,3.96466]
["bitfinex","ETHUSD",1724864326376,3.96385,2522.8,2522.2,3.96466]
["bitfinex","ETHUSD",1724864326576,7.92814,2522.7,2522.0,7.92998]
["bitfinex","ETHUSD",1724864326796,3.96376,2522.9,2522.1,1.019378]
["bitfinex","ETHUSD",1724864327031,0.6972955,2523.1,2522.1,1.019378]
["bitfinex","ETHUSD",1724864327032,3.96401,2522.7,2522.1,3.96479]
["bitfinex","ETHUSD",1724864327220,3.96356,2523.0,2521.9,10.19414]
["bitfinex","ETHUSD",1724864327421,3.96432,2522.5,2521.9,3.96517]
["bitfinex","ETHUSD",1724864327622,3.96465,2522.3,2521.7,3.96547]
["bitfinex","ETHUSD",1724864328234,3.96465,2522.3,2521.7,7.93095]
["bitfinex","ETHUSD",1724864328533,3.96451,2522.4,2521.8,3.96533]
["bitfinex","ETHUSD",1724864328689,3.96463,2522.3,2521.7,3.96547]
["bitfinex","ETHUSD",1724864328890,4.7971781,2522.3,2521.7,3.96547]
["bitfinex","ETHUSD",1724864329132,0.8325481,2522.3,2521.8,3.96539]
["bitfinex","ETHUSD",1724864329340,3.96462,2522.4,2521.8,3.96539]
["bitfinex","ETHUSD",1724864329509,3.96465,2522.3,2521.7,3.96549]
["bitfinex","ETHUSD",1724864330301,3.96497,2522.1,2521.5,10.24583]
["bitfinex","ETHUSD",1724864330496,3.96497,2522.1,2521.6,3.96567]
["bitfinex","ETHUSD",1724864330696,10.38912,2522.3,2521.7,3.96548]
["bitfinex","ETHUSD",1724864330997,3.96465,2522.3,2521.7,3.96548]
["bitfinex","ETHUSD",1724864331192,3.96496,2522.1,2521.5,3.9658]
["bitfinex","ETHUSD",1724864331428,4.361456,2522.1,2521.5,3.96585]
["bitfinex","ETHUSD",1724864331628,3.96496,2522.1,2521.5,3.96585]
["bitfinex","ETHUSD",1724864331941,3.96496,2522.1,2521.5,7.93164]
["bitfinex","ETHUSD",1724864332247,3.96472,2522.3,2521.2,2.6825]
["bitfinex","ETHUSD",1724864332248,3.96472,2522.3,2521.6,0.07931201]
["bitfinex","ETHUSD",1724864332534,3.96458,2522.4,2521.8,3.96529]
["bitfinex","ETHUSD",1724864332704,7.92877,2522.5,2521.9,3.96524]
["bitfinex","ETHUSD",1724864332907,3.96457,2522.4,2521.8,3.96529]
["bitfinex","ETHUSD",1724864333219,3.96464,2522.3,2521.8,3.96529]
["bitfinex","ETHUSD",1724864333405,4.591876,2522.5,2521.8,7.93062]
["bitfinex","ETHUSD",1724864333607,4.591876,2522.5,2521.8,3.96529]
["bitfinex","ETHUSD",1724864333608,3.96457,2522.4,2521.8,3.96529]
["bitfinex","ETHUSD",1724864334129,4.591876,2522.5,2521.8,3.96529]
["bitfinex","ETHUSD",1724864334130,3.96463,2522.3,2521.8,3.96529]
["bitfinex","ETHUSD",1724864334703,5.0512946,2522.4,2521.8,3.96529]
["bitfinex","ETHUSD",1724864334903,5.0512946,2522.4,2521.8,7.93062]
["bitfinex","ETHUSD",1724864335142,5.0512946,2522.4,2521.8,3.96529]
["bitfinex","ETHUSD",1724864335502,5.0512946,2522.4,2521.7,0.07930287]
["bitfinex","ETHUSD",1724864335503,3.96489,2522.2,2521.7,3.96548]
["bitfinex","ETHUSD",1724864336515,3.96488,2522.2,2521.7,3.96548]
["bitfinex","ETHUSD",1724864336746,0.50512946,2522.3,2521.8,3.96541]
["bitfinex","ETHUSD",1724864336951,6.27501,2522.6,2522.0,3.96502]
["bitfinex","ETHUSD",1724864337604,6.27501,2522.6,2522.1,3.96491]
["bitfinex","ETHUSD",1724864338103,6.27501,2522.6,2521.9,0.0792938]
["bitfinex","ETHUSD",1724864338425,6.27501,2522.6,2522.0,7.93]
["bitfinex","ETHUSD",1724864338634,6.27501,2522.6,2522.1,3.96491]
["bitfinex","ETHUSD",1724864338821,6.27501,2522.6,2522.0,8.00928373]
["bitfinex","ETHUSD",1724864339204,6.42911,2523.0,2522.3,3.96461]
["bitfinex","ETHUSD",1724864339536,3.96395,2522.8,2522.3,3.96461]
["bitfinex","ETHUSD",1724864339736,3.96395,2522.8,2522.2,3.96478]
["bitfinex","ETHUSD",1724864339737,3.96403,2522.7,2522.2,3.96478]
["bitfinex","ETHUSD",1724864339923,3.96403,2522.7,2522.1,7.92969]
["bitfinex","ETHUSD",1724864340451,3.96395,2522.8,2522.1,4.757799]
["bitfinex","ETHUSD",1724864340604,3.96426,2522.6,2522.1,3.96483]
["bitfinex","ETHUSD",1724864341219,3.132169,2523.0,2522.1,4.04412034]
["bitfinex","ETHUSD",1724864341553,3.96333,2523.2,2522.6,3.96401]
["bitfinex","ETHUSD",1724864341784,3.96333,2523.2,2522.5,3.96428]
["bitfinex","ETHUSD",1724864341785,3.96353,2523.0,2522.5,3.96428]
["bitfinex","ETHUSD",1724864342112,3.9633,2523.2,2522.7,3.96398]
["bitfinex","ETHUSD",1724864342425,3.96364,2523.0,2522.4,0.07927824]
["bitfinex","ETHUSD",1724864342744,3.96392,2522.8,2522.3,3.96453]
["bitfinex","ETHUSD",1724864342946,3.96424,2522.6,2522.1,3.96484]
["bitfinex","ETHUSD",1724864343148,3.9644,2522.5,2521.9,10.31502]
["bitfinex","ETHUSD",1724864343356,3.96449,2522.4,2521.9,3.96515]
["bitfinex","ETHUSD",1724864343510,3.96475,2522.3,2521.7,7.9309]
["bitfinex","ETHUSD",1724864343707,0.396424,2522.5,2521.5,2.3018]
["bitfinex","ETHUSD",1724864343708,3.9652,2522.0,2521.5,3.96578]
["bitfinex","ETHUSD",1724864343911,7.93012,2522.1,2521.5,7.93158]
["bitfinex","ETHUSD",1724864344164,3.96503,2522.1,2521.6,3.96572]
["bitfinex","ETHUSD",1724864344653,3.96503,2522.1,2521.5,4.758938]
["bitfinex","ETHUSD",1724864344824,3.96512,2522.0,2521.5,3.96578]
["bitfinex","ETHUSD",1724864345235,3.96512,2522.0,2521.5,7.93159]
["bitfinex","ETHUSD",1724864345409,3.96512,2522.0,2521.5,3.96578]
["bitfinex","ETHUSD",1724864345611,3.96503,2522.1,2521.6,3.96559]
["bitfinex","ETHUSD",1724864345833,3.96511,2522.0,2521.5,3.96578]
["bitfinex","ETHUSD",1724864346032,3.96545,2521.8,2521.1,2.3018]
["bitfinex","ETHUSD",1724864346313,3.96545,2521.8,2521.3,3.96606]
["bitfinex","ETHUSD",1724864346639,3.96545,2521.8,2521.3,7.93218]
["bitfinex","ETHUSD",1724864346821,2.4842,2522.2,2521.4,0.07931589]
["bitfinex","ETHUSD",1724864347023,3.9648,2522.2,2521.7,3.96552]
["bitfinex","ETHUSD",1724864347357,3.96394,2522.8,2522.2,3.9647]
["bitfinex","ETHUSD",1724864347546,3.96396,2522.8,2522.2,3.96469]
["bitfinex","ETHUSD",1724864347713,3.96396,2522.8,2522.2,7.9294]
["bitfinex","ETHUSD",1724864348036,3.96394,2522.8,2522.2,3.96468]
["bitfinex","ETHUSD",1724864348722,3.96394,2522.8,2522.3,3.96459]
["bitfinex","ETHUSD",1724864349123,3.96392,2522.8,2522.2,7.92937]
["bitfinex","ETHUSD",1724864349434,3.96425,2522.6,2522.0,3.96497]
["bitfinex","ETHUSD",1724864349637,3.96434,2522.5,2522.0,4.588987]
["bitfinex","ETHUSD",1724864349951,3.96425,2522.6,2522.0,8.554007]
["bitfinex","ETHUSD",1724864350109,3.96425,2522.6,2522.1,3.96493]
["bitfinex","ETHUSD",1724864350313,2.4221,2522.7,2522.2,3.96477]
["bitfinex","ETHUSD",1724864350756,3.96395,2522.8,2522.2,4.8201457]
["bitfinex","ETHUSD",1724864351049,3.96348,2523.1,2522.5,7.92852]
["bitfinex","ETHUSD",1724864351254,3.96327,2523.2,2522.7,3.96397]
["bitfinex","ETHUSD",1724864351452,7.92595,2523.4,2522.8,3.96384]
["bitfinex","ETHUSD",1724864351751,3.96296,2523.4,2522.8,3.96384]
["bitfinex","ETHUSD",1724864352357,3.96296,2523.4,2522.9,3.96359]
["bitfinex","ETHUSD",1724864352559,3.96267,2523.6,2523.0,3.96344]
["bitfinex","ETHUSD",1724864353049,3.96372,2522.9,2522.3,3.96461]
["bitfinex","ETHUSD",1724864353254,3.96372,2522.9,2522.4,3.96447]
["bitfinex","ETHUSD",1724864353427,6.23771,2523.1,2522.4,3.96447]
["bitfinex","ETHUSD",1724864353952,3.9638,2522.9,2522.4,3.96447]
["bitfinex","ETHUSD",1724864354113,3.96386,2522.8,2522.2,3.96466]
["bitfinex","ETHUSD",1724864354318,7.9272,2523.0,2522.4,3.96434]
["bitfinex","ETHUSD",1724864354514,3.96355,2523.0,2522.4,3.96434]
["bitfinex","ETHUSD",1724864354922,3.96377,2522.9,2522.4,3.96434]
["bitfinex","ETHUSD",1724864355233,3.96355,2523.0,2522.4,3.96434]
["bitfinex","ETHUSD",1724864355562,3.96378,2522.9,2522.4,3.96434]
["bitfinex","ETHUSD",1724864356432,4.6497121,2523.0,2522.5,3.96422]
["bitfinex","ETHUSD",1724864356755,4.6497121,2523.0,2522.4,3.96434]
["bitfinex","ETHUSD",1724864356756,0.6861621,2523.0,2522.4,7.92867]
["bitfinex","ETHUSD",1724864357062,3.9637,2522.9,2522.4,3.96433]
["bitfinex","ETHUSD",1724864357652,3.96395,2522.8,2522.3,3.96463]
["bitfinex","ETHUSD",1724864357956,4.587374,2523.0,2522.4,3.96447]
["bitfinex","ETHUSD",1724864358165,4.587374,2523.0,2522.4,3.96439]
["bitfinex","ETHUSD",1724864358512,3.96372,2522.9,2522.4,3.96439]
["bitfinex","ETHUSD",1724864358716,3.96415,2522.7,2522.1,3.96494]
["bitfinex","ETHUSD",1724864358918,3.96395,2522.8,2522.1,3.96494]
["bitfinex","ETHUSD",1724864359117,0.6861674,2522.9,2522.1,3.96494]
["bitfinex","ETHUSD",1724864359118,3.96424,2522.6,2522.1,3.96494]
["bitfinex","ETHUSD",1724864359720,3.96424,2522.6,2522.2,3.96477]
["bitfinex","ETHUSD",1724864360053,3.96395,2522.8,2522.2,3.96477]
["bitfinex","ETHUSD",1724864360284,3.96395,2522.8,2522.3,3.96458]
["bitfinex","ETHUSD",1724864360425,0.46501174,2522.7,2522.2,3.96477]
["bitfinex","ETHUSD",1724864360619,4.42912174,2522.7,2522.2,3.96477]
["bitfinex","ETHUSD",1724864361261,0.46501174,2522.7,2522.3,3.96462]
["bitfinex","ETHUSD",1724864361426,3.96395,2522.8,2522.2,3.96466]
["bitfinex","ETHUSD",1724864361755,3.96406,2522.7,2522.2,3.96466]
["bitfinex","ETHUSD",1724864361961,3.96406,2522.7,2522.2,7.92935]
["bitfinex","ETHUSD",1724864362146,3.96385,2522.8,2522.2,3.96466]
["bitfinex","ETHUSD",1724864362322,6.23768,2523.1,2522.6,3.96414]
["bitfinex","ETHUSD",1724864362663,3.96357,2523.0,2522.4,7.92881]
["bitfinex","ETHUSD",1724864362845,3.96369,2522.9,2522.4,3.96434]
["bitfinex","ETHUSD",1724864363020,3.96369,2522.9,2522.4,7.92873]
["bitfinex","ETHUSD",1724864363215,3.96369,2522.9,2522.4,3.96434]
["bitfinex","ETHUSD",1724864363463,1.020101,2523.0,2522.5,3.96431]
["bitfinex","ETHUSD",1724864363617,1.020101,2523.0,2522.5,3.96428]
["bitfinex","ETHUSD",1724864363818,10.2012,2523.1,2522.6,3.96414]
["bitfinex","ETHUSD",1724864364123,6.23768,2523.1,2522.6,3.96414]
["bitfinex","ETHUSD",1724864364769,6.23768,2523.1,2522.5,0.07927719]
["bitfinex","ETHUSD",1724864364941,6.23768,2523.1,2522.7,3.96398]
["bitfinex","ETHUSD",1724864365342,6.23768,2523.1,2522.6,3.96415]
["bitfinex","ETHUSD",1724864365541,4.359137,2523.5,2522.8,3.96372]
["bitfinex","ETHUSD",1724864365784,2.4854,2523.5,2522.9,0.07927432]
["bitfinex","ETHUSD",1724864365986,3.96309,2523.3,2522.8,3.96373]
["bitfinex","ETHUSD",1724864366542,3.96309,2523.3,2522.6,4.69275837]
["bitfinex","ETHUSD",1724864366543,6.37079,2523.3,2522.7,3.964]
["bitfinex","ETHUSD",1724864367545,6.37079,2523.3,2522.8,3.96373]
["bitfinex","ETHUSD",1724864367840,3.96286,2523.5,2522.8,7.92748]
["bitfinex","ETHUSD",1724864367841,3.96298,2523.4,2522.8,7.92748]
["bitfinex","ETHUSD",1724864368072,3.96306,2523.3,2522.8,3.96373]
["bitfinex","ETHUSD",1724864368785,3.96306,2523.3,2522.4,3.96437]
["bitfinex","ETHUSD",1724864368786,3.96361,2523.0,2522.4,3.96437]
["bitfinex","ETHUSD",1724864368983,7.92687,2523.1,2522.5,3.96417]
["bitfinex","ETHUSD",1724864369283,7.92687,2523.1,2522.4,3.9644]
["bitfinex","ETHUSD",1724864369284,7.92724,2523.0,2522.4,3.9644]
["bitfinex","ETHUSD",1724864369460,3.96394,2522.8,2522.2,3.96468]
["bitfinex","ETHUSD",1724864369668,3.96382,2522.9,2522.3,3.96462]
["bitfinex","ETHUSD",1724864369870,6.37288,2523.1,2522.4,3.96447]
["bitfinex","ETHUSD",1724864370080,3.96354,2523.0,2522.4,3.96437]
["bitfinex","ETHUSD",1724864370291,3.96331,2523.2,2522.6,3.96402]
["bitfinex","ETHUSD",1724864370572,3.96338,2523.1,2522.6,3.96402]
["bitfinex","ETHUSD",1724864370883,4.204,2523.3,2522.7,3.96396]
["bitfinex","ETHUSD",1724864371188,3.96338,2523.1,2522.5,7.92839]
["bitfinex","ETHUSD",1724864371386,3.96338,2523.1,2522.6,3.96414]
["bitfinex","ETHUSD",1724864371585,3.96338,2523.1,2522.5,3.96417]
["bitfinex","ETHUSD",1724864371586,4.62448,2523.2,2522.7,3.96399]
["bitfinex","ETHUSD",1724864371785,3.96339,2523.1,2522.5,3.96417]
["bitfinex","ETHUSD",1724864372084,4.846238,2523.1,2522.5,7.92839]
["bitfinex","ETHUSD",1724864372297,0.66125,2523.2,2522.5,0.079275]
["bitfinex","ETHUSD",1724864372498,3.96282,2523.5,2522.5,4.043475]
["bitfinex","ETHUSD",1724864372710,3.96307,2523.3,2522.8,3.96376]
["bitfinex","ETHUSD",1724864373063,3.96307,2523.3,2522.8,7.92752]
["bitfinex","ETHUSD",1724864373295,3.96307,2523.3,2522.8,3.96376]
["bitfinex","ETHUSD",1724864373515,0.396282,2523.4,2522.8,3.96369]
["bitfinex","ETHUSD",1724864373691,4.359192,2523.4,2522.9,3.96365]
["bitfinex","ETHUSD",1724864373891,0.396282,2523.4,2522.9,3.96359]
["bitfinex","ETHUSD",1724864374069,6.24533,2523.7,2522.9,3.96359]
["bitfinex","ETHUSD",1724864374267,3.96284,2523.5,2522.9,7.92718]
["bitfinex","ETHUSD",1724864374468,3.96284,2523.5,2523.0,3.96344]
["bitfinex","ETHUSD",1724864374469,4.983657,2523.5,2523.0,3.96344]
["bitfinex","ETHUSD",1724864375105,4.983657,2523.5,2522.9,3.96359]
["bitfinex","ETHUSD",1724864375106,3.96291,2523.4,2522.9,3.96359]
["bitfinex","ETHUSD",1724864375301,1.020817,2523.5,2522.9,3.96359]
["bitfinex","ETHUSD",1724864375466,7.92574,2523.5,2522.9,3.96359]
["bitfinex","ETHUSD",1724864375802,3.96296,2523.4,2522.9,3.96359]
["bitfinex","ETHUSD",1724864375962,3.96313,2523.3,2522.7,3.96387]
["bitfinex","ETHUSD",1724864376164,4.359443,2523.3,2522.7,7.92777]
["bitfinex","ETHUSD",1724864376370,3.96331,2523.2,2522.7,3.96387]
["bitfinex","ETHUSD",1724864376706,3.96346,2523.1,2522.5,3.96422]
["bitfinex","ETHUSD",1724864376903,3.96377,2522.9,2522.4,3.96445]
["bitfinex","ETHUSD",1724864377491,3.96344,2523.1,2522.6,3.96413]
["bitfinex","ETHUSD",1724864377696,6.44358,2523.5,2522.8,3.96375]
["bitfinex","ETHUSD",1724864377898,7.92627,2523.3,2522.8,3.96375]
["bitfinex","ETHUSD",1724864378081,3.96311,2523.3,2522.6,7.92807]
["bitfinex","ETHUSD",1724864378303,3.96323,2523.2,2522.6,4.360416]
["bitfinex","ETHUSD",1724864378674,3.96308,2523.3,2522.6,4.360416]
["bitfinex","ETHUSD",1724864378875,3.96308,2523.3,2522.8,3.96384]
["bitfinex","ETHUSD",1724864379186,3.96351,2523.1,2522.4,3.96436]
["bitfinex","ETHUSD",1724864379391,3.96363,2523.0,2522.4,3.96433]
["bitfinex","ETHUSD",1724864379595,3.96363,2523.0,2522.4,7.92871]
["bitfinex","ETHUSD",1724864379794,3.96351,2523.1,2522.5,3.96431]
["bitfinex","ETHUSD",1724864380000,3.96354,2523.0,2522.4,4.82760695]
["bitfinex","ETHUSD",1724864380185,3.96351,2523.1,2522.5,3.96423]
["bitfinex","ETHUSD",1724864380491,3.96317,2523.3,2522.6,3.96406]
["bitfinex","ETHUSD",1724864380697,3.96323,2523.2,2522.7,3.96397]
["bitfinex","ETHUSD",1724864381108,3.96341,2523.1,2522.6,3.96413]
["bitfinex","ETHUSD",1724864381887,4.607356,2523.4,2522.9,3.96367]
["bitfinex","ETHUSD",1724864382113,3.96306,2523.3,2522.9,3.96367]
["bitfinex","ETHUSD",1724864382432,3.96306,2523.3,2522.7,7.92783]
["bitfinex","ETHUSD",1724864382732,3.96306,2523.3,2522.8,3.96382]
["bitfinex","ETHUSD",1724864382937,3.9629,2523.4,2522.9,3.96367]
["bitfinex","ETHUSD",1724864383222,6.44363,2523.5,2522.9,3.96359]
["bitfinex","ETHUSD",1724864383423,7.087993,2523.5,2523.0,3.96344]
["bitfinex","ETHUSD",1724864383628,6.44363,2523.5,2523.0,3.96344]
["bitfinex","ETHUSD",1724864383810,6.44363,2523.5,2522.8,3.9637]
["bitfinex","ETHUSD",1724864383811,3.96306,2523.4,2522.8,3.9637]
["bitfinex","ETHUSD",1724864384015,3.96309,2523.3,2522.8,3.9637]
["bitfinex","ETHUSD",1724864384523,3.96332,2523.2,2522.6,3.96401]
["bitfinex","ETHUSD",1724864384746,3.96332,2523.2,2522.7,3.96392]
["bitfinex","ETHUSD",1724864385030,3.96331,2523.2,2522.7,3.96395]
["bitfinex","ETHUSD",1724864385385,3.96309,2523.3,2522.8,3.96383]
["bitfinex","ETHUSD",1724864385733,7.92625,2523.3,2522.8,3.96383]
["bitfinex","ETHUSD",1724864385937,7.92625,2523.3,2522.6,3.96405]
["bitfinex","ETHUSD",1724864385938,3.96309,2523.3,2522.6,3.96405]
["bitfinex","ETHUSD",1724864386108,7.92627,2523.3,2522.8,3.96372]
["bitfinex","ETHUSD",1724864386287,2.4808,2523.5,2522.3,6.3713]
["bitfinex","ETHUSD",1724864386288,3.96371,2522.9,2522.4,7.92876]
["bitfinex","ETHUSD",1724864386486,7.92751,2522.9,2522.3,2.4067]
["bitfinex","ETHUSD",1724864386686,3.96371,2522.9,2522.4,3.96446]
["bitfinex","ETHUSD",1724864386882,3.96389,2522.8,2522.2,4.757616]
["bitfinex","ETHUSD",1724864387137,7.92755,2522.9,2522.4,3.96446]
["bitfinex","ETHUSD",1724864387284,3.96371,2522.9,2522.4,3.96446]
["bitfinex","ETHUSD",1724864387486,5.0041,2522.9,2522.4,7.92886]
["bitfinex","ETHUSD",1724864387714,3.96193,2524.1,2522.7,3.96387]
["bitfinex","ETHUSD",1724864387715,3.96314,2523.3,2522.7,3.96387]
["bitfinex","ETHUSD",1724864387898,3.96314,2523.3,2522.8,4.360147]
["bitfinex","ETHUSD",1724864388123,6.4396,2523.4,2522.9,3.96368]
["bitfinex","ETHUSD",1724864388429,3.96326,2523.2,2522.5,3.96426]
["bitfinex","ETHUSD",1724864388619,3.96366,2523.0,2522.5,3.96426]
["bitfinex","ETHUSD",1724864389024,3.96366,2523.0,2522.5,3.96423]
["bitfinex","ETHUSD",1724864389492,3.9637,2522.9,2522.4,3.96446]
["bitfinex","ETHUSD",1724864390229,3.96369,2522.9,2522.4,3.96446]
["bitfinex","ETHUSD",1724864390526,3.96401,2522.7,2522.2,10.33568]
["bitfinex","ETHUSD",1724864390734,3.96385,2522.8,2522.3,3.96457]
["bitfinex","ETHUSD",1724864390900,3.96429,2522.6,2521.9,2.4063]
["bitfinex","ETHUSD",1724864391105,3.964,2522.7,2522.0,3.96498]
["bitfinex","ETHUSD",1724864391304,3.96424,2522.6,2522.1,3.96487]
["bitfinex","ETHUSD",1724864393202,3.96432,2522.5,2522.1,3.96487]
["bitfinex","ETHUSD",1724864393408,3.96432,2522.5,2521.9,6.37145]
["bitfinex","ETHUSD",1724864393734,3.96432,2522.5,2521.9,7.008605]
["bitfinex","ETHUSD",1724864394035,3.96487,2522.2,2521.7,3.96546]
["bitfinex","ETHUSD",1724864394725,3.96487,2522.2,2521.7,7.93094]
["bitfinex","ETHUSD",1724864394933,3.96418,2522.6,2522.1,3.96493]
["bitfinex","ETHUSD",1724864394934,3.96426,2522.6,2522.1,3.96493]
["bitfinex","ETHUSD",1724864395231,3.96432,2522.5,2522.0,3.96503]
["bitfinex","ETHUSD",1724864395436,3.96448,2522.4,2521.9,3.96515]
["bitfinex","ETHUSD",1724864395792,3.96448,2522.4,2521.3,4.245195]
["bitfinex","ETHUSD",1724864395793,2.3204,2522.3,2521.2,2.7109]
["bitfinex","ETHUSD",1724864395993,2.3204,2522.3,2521.3,3.9662]
["bitfinex","ETHUSD",1724864395994,3.96556,2521.8,2521.3,3.9662]
["bitfinex","ETHUSD",1724864396192,3.96553,2521.8,2521.3,3.9662]
["bitfinex","ETHUSD",1724864396727,3.96553,2521.8,2521.2,2.3131]
["bitfinex","ETHUSD",1724864396728,3.96557,2521.7,2521.2,2.3131]
["bitfinex","ETHUSD",1724864396891,7.93107,2521.8,2521.2,6.27936]
["bitfinex","ETHUSD",1724864397092,3.96553,2521.8,2521.3,3.96619]
["bitfinex","ETHUSD",1724864397296,2.3204,2522.3,2521.4,3.96604]
["bitfinex","ETHUSD",1724864397530,3.9652,2522.0,2521.4,7.93199]
["bitfinex","ETHUSD",1724864397836,7.93042,2522.0,2521.4,3.96595]
["bitfinex","ETHUSD",1724864398195,3.9652,2522.0,2521.4,3.96595]
["bitfinex","ETHUSD",1724864398397,3.96575,2521.6,2520.9,2.8039]
["bitfinex","ETHUSD",1724864398640,3.96575,2521.6,2521.0,3.9666]
["bitfinex","ETHUSD",1724864398942,3.96592,2521.5,2520.9,2.8039]
["bitfinex","ETHUSD",1724864399262,3.96575,2521.6,2520.9,3.083179]
["bitfinex","ETHUSD",1724864399543,3.96575,2521.6,2521.1,3.9665]
["bitfinex","ETHUSD",1724864399693,7.9316,2521.6,2521.0,3.96653]
["bitfinex","ETHUSD",1724864399894,3.96575,2521.6,2521.0,3.96653]
["bitfinex","ETHUSD",1724864400112,3.96575,2521.6,2521.0,5.000486]
["bitfinex","ETHUSD",1724864400319,6.28036,2521.8,2519.8,0.80315549]
["bitfinex","ETHUSD",1724864400320,2.3149,2521.8,2520.5,0.3978]
["bitfinex","ETHUSD",1724864400517,2.3149,2521.8,2520.8,3.9669]
["bitfinex","ETHUSD",1724864400705,3.9663,2521.3,2520.6,10.30257]
["bitfinex","ETHUSD",1724864400905,3.9663,2521.3,2520.7,3.96705]
["bitfinex","ETHUSD",1724864401434,3.9661,2521.4,2520.7,1.10957704]
["bitfinex","ETHUSD",1724864401645,3.96529,2521.9,2520.9,3.96679]
["bitfinex","ETHUSD",1724864401948,2.2946,2522.1,2521.0,0.4046122]
["bitfinex","ETHUSD",1724864401949,3.96558,2521.7,2521.0,0.4046122]
["bitfinex","ETHUSD",1724864402102,3.96558,2521.7,2520.8,2.3709]
["bitfinex","ETHUSD",1724864402313,7.93127,2521.7,2521.1,3.96643]
["bitfinex","ETHUSD",1724864402517,3.96573,2521.6,2521.1,3.96643]
["bitfinex","ETHUSD",1724864402715,3.96595,2521.5,2520.9,3.96673]
["bitfinex","ETHUSD",1724864403104,3.96573,2521.6,2521.0,0.07933041]
["bitfinex","ETHUSD",1724864403303,3.96528,2521.9,2521.3,3.96606]
["bitfinex","ETHUSD",1724864403552,2.2946,2522.1,2521.1,3.9664]
["bitfinex","ETHUSD",1724864403756,3.96598,2521.5,2520.9,3.96669]
["bitfinex","ETHUSD",1724864404052,3.96614,2521.4,2520.8,3.9669]
["bitfinex","ETHUSD",1724864404204,3.96621,2521.3,2520.6,3.96715]
["bitfinex","ETHUSD",1724864404710,3.96621,2521.3,2520.7,3.96713]
["bitfinex","ETHUSD",1724864405043,7.93255,2521.3,2520.7,3.96713]
["bitfinex","ETHUSD",1724864405202,7.9325,2521.3,2520.7,3.96713]
["bitfinex","ETHUSD",1724864405403,3.96621,2521.3,2520.7,3.96713]
["bitfinex","ETHUSD",1724864405948,3.96621,2521.3,2520.6,3.96715]
["bitfinex","ETHUSD",1724864405949,3.96621,2521.3,2520.8,3.96697]
["bitfinex","ETHUSD",1724864406153,3.96621,2521.3,2520.6,3.96715]
["bitfinex","ETHUSD",1724864406318,3.96621,2521.3,2520.7,3.96706]
["bitfinex","ETHUSD",1724864406915,3.96621,2521.3,2520.6,4.591185]
["bitfinex","ETHUSD",1724864406916,3.96621,2521.3,2520.8,3.96698]
["bitfinex","ETHUSD",1724864407124,3.96531,2521.9,2520.9,0.07933703]
["bitfinex","ETHUSD",1724864407455,3.96531,2521.9,2521.2,3.96623]
["bitfinex","ETHUSD",1724864407755,3.96562,2521.7,2521.0,10.40291]
["bitfinex","ETHUSD",1724864408054,3.96562,2521.7,2521.1,3.9664]
["bitfinex","ETHUSD",1724864408213,4.587861,2521.8,2521.2,3.96635]
["bitfinex","ETHUSD",1724864408574,8.553411,2521.8,2521.0,4.610153]
["bitfinex","ETHUSD",1724864408713,4.587861,2521.8,2521.2,3.96635]
["bitfinex","ETHUSD",1724864409056,2.4633,2521.6,2520.7,2.3718]
["bitfinex","ETHUSD",1724864409237,3.96599,2521.5,2520.8,3.96686]
["bitfinex","ETHUSD",1724864409414,3.96599,2521.5,2520.4,3.96759]
["bitfinex","ETHUSD",1724864409415,3.96683,2520.9,2520.4,3.96751]
["bitfinex","ETHUSD",1724864409825,3.96631,2521.3,2520.2,0.8213365]
["bitfinex","ETHUSD",1724864410023,3.9663,2521.3,2520.7,3.96706]
["bitfinex","ETHUSD",1724864410355,3.96637,2521.2,2520.7,3.96706]
["bitfinex","ETHUSD",1724864410557,3.96637,2521.2,2520.7,3.96714]
["bitfinex","ETHUSD",1724864410558,1.1038899,2521.2,2520.7,3.96714]
["bitfinex","ETHUSD",1724864410856,2.4633,2521.4,2520.9,3.96681]
["bitfinex","ETHUSD",1724864411037,2.4633,2521.4,2520.9,7.93356]
["bitfinex","ETHUSD",1724864411244,6.37409,2521.8,2521.2,3.96628]
["bitfinex","ETHUSD",1724864411536,2.4086,2521.8,2521.3,3.96611]
["bitfinex","ETHUSD",1724864411741,3.96573,2521.6,2521.1,3.96642]
["bitfinex","ETHUSD",1724864412043,7.93159,2521.6,2521.0,3.96667]
["bitfinex","ETHUSD",1724864412224,3.9659,2521.5,2520.9,3.96668]
["bitfinex","ETHUSD",1724864412430,4.999749,2521.6,2520.9,3.96668]
["bitfinex","ETHUSD",1724864412662,3.96621,2521.3,2520.7,3.96703]
["bitfinex","ETHUSD",1724864412936,3.9666,2521.1,2520.5,3.96736]
["bitfinex","ETHUSD",1724864413536,3.9667,2521.0,2520.2,0.8213365]
["bitfinex","ETHUSD",1724864413743,3.96624,2521.3,2520.6,3.96723]
["bitfinex","ETHUSD",1724864413969,2.4946,2521.5,2520.6,2.3605]
["bitfinex","ETHUSD",1724864414181,6.46057,2521.5,2520.9,7.93348]
["bitfinex","ETHUSD",1724864414325,3.96619,2521.4,2520.7,3.96705]
["bitfinex","ETHUSD",1724864414532,3.96616,2521.4,2520.6,3.96726]
["bitfinex","ETHUSD",1724864414825,4.7164812,2521.4,2520.8,3.96688]
["bitfinex","ETHUSD",1724864415031,3.96629,2521.3,2520.7,7.93409]
["bitfinex","ETHUSD",1724864415274,3.96639,2521.2,2520.7,3.96704]
["bitfinex","ETHUSD",1724864415924,0.72110812,2521.3,2520.4,3.96757]
["bitfinex","ETHUSD",1724864416132,3.96661,2521.1,2520.5,3.96745]
["bitfinex","ETHUSD",1724864416440,3.9667,2521.0,2520.5,3.96737]
["bitfinex","ETHUSD",1724864416640,3.9667,2521.0,2520.3,3.96767]
["bitfinex","ETHUSD",1724864416641,3.96699,2520.8,2520.3,3.96767]
["bitfinex","ETHUSD",1724864416824,0.396661,2521.1,2520.5,3.96738]
["bitfinex","ETHUSD",1724864417029,6.45809,2521.2,2520.5,3.96738]
["bitfinex","ETHUSD",1724864417267,3.96669,2521.0,2520.5,3.96738]
["bitfinex","ETHUSD",1724864417496,3.96669,2521.0,2520.5,3.96737]
["bitfinex","ETHUSD",1724864417782,5.009175,2521.0,2520.5,3.96737]
["bitfinex","ETHUSD",1724864418147,3.96607,2521.4,2520.8,3.96688]
["bitfinex","ETHUSD",1724864418346,3.96638,2521.2,2520.7,3.96711]
["bitfinex","ETHUSD",1724864418552,0.396607,2521.3,2520.8,3.96698]
["bitfinex","ETHUSD",1724864418751,7.93221,2521.4,2520.6,3.96716]
["bitfinex","ETHUSD",1724864418752,3.96645,2521.2,2520.6,3.96716]
["bitfinex","ETHUSD",1724864419353,3.96645,2521.2,2520.7,3.96707]
["bitfinex","ETHUSD",1724864419554,3.96621,2521.3,2520.7,3.96707]
["bitfinex","ETHUSD",1724864420276,4.611935,2521.4,2520.4,3.96751]
["bitfinex","ETHUSD",1724864420277,3.96655,2521.1,2520.4,3.96751]
["bitfinex","ETHUSD",1724864420450,3.96655,2521.1,2520.2,6.32831]
["bitfinex","ETHUSD",1724864420451,3.96705,2520.8,2520.2,6.32831]
["bitfinex","ETHUSD",1724864420787,0.396655,2521.0,2518.8,2.2855]
["bitfinex","ETHUSD",1724864420788,3.96819,2520.1,2519.4,6.42088]
["bitfinex","ETHUSD",1724864420997,3.96819,2520.1,2519.6,3.96886]
["bitfinex","ETHUSD",1724864421299,3.96813,2520.1,2519.4,10.38996]
["bitfinex","ETHUSD",1724864421479,3.96825,2520.0,2519.5,3.96901]
["bitfinex","ETHUSD",1724864421653,3.96841,2519.9,2519.4,3.96908]
["bitfinex","ETHUSD",1724864421846,3.96813,2520.1,2519.4,3.96908]
["bitfinex","ETHUSD",1724864421847,8.63164097,2520.1,2519.4,3.96908]
["bitfinex","ETHUSD",1724864422047,3.96835,2520.0,2519.4,3.96908]
["bitfinex","ETHUSD",1724864422278,3.96867,2519.8,2519.2,4.82092971]
["bitfinex","ETHUSD",1724864422505,3.96867,2519.8,2518.8,4.36793]
["bitfinex","ETHUSD",1724864422506,3.96889,2519.6,2519.0,3.96972]
["bitfinex","ETHUSD",1724864423394,3.96889,2519.6,2518.8,6.42185]
["bitfinex","ETHUSD",1724864423395,3.96914,2519.5,2518.9,3.96988]
["bitfinex","ETHUSD",1724864423610,3.96889,2519.6,2519.0,3.9698]
["bitfinex","ETHUSD",1724864423611,4.41574722,2519.6,2519.0,3.9698]
["bitfinex","ETHUSD",1724864423766,3.96915,2519.5,2519.0,3.9698]
["bitfinex","ETHUSD",1724864423968,3.96952,2519.2,2518.6,3.97031]
["bitfinex","ETHUSD",1724864424185,3.9692,2519.4,2518.8,3.97014]
["bitfinex","ETHUSD",1724864424357,3.96945,2519.3,2518.8,3.97014]
["bitfinex","ETHUSD",1724864424560,0.24826,2519.6,2518.9,3.96987]
["bitfinex","ETHUSD",1724864424754,3.96921,2519.4,2518.8,4.8284061]
["bitfinex","ETHUSD",1724864424991,3.96921,2519.4,2518.8,3.97003]
["bitfinex","ETHUSD",1724864425204,2.4826,2520.0,2518.9,0.07939561]
["bitfinex","ETHUSD",1724864425369,3.96874,2519.7,2518.9,3.96987]
["bitfinex","ETHUSD",1724864425702,3.96904,2519.5,2519.0,3.96974]
["bitfinex","ETHUSD",1724864425856,0.396874,2519.6,2519.0,3.96969]
["bitfinex","ETHUSD",1724864426057,0.396874,2519.6,2518.9,3.96987]
["bitfinex","ETHUSD",1724864426401,6.45171,2519.5,2518.9,3.96987]
["bitfinex","ETHUSD",1724864426603,6.45171,2519.5,2519.0,3.96979]
["bitfinex","ETHUSD",1724864427099,10.42083,2519.5,2518.9,3.96987]
["bitfinex","ETHUSD",1724864427303,7.5334524,2519.5,2518.9,3.96987]
["bitfinex","ETHUSD",1724864427673,3.96816,2520.1,2518.6,0.07939276]
["bitfinex","ETHUSD",1724864427674,3.96797,2520.2,2518.7,2.3385]
["bitfinex","ETHUSD",1724864427855,3.96797,2520.2,2519.6,3.96877]
["bitfinex","ETHUSD",1724864427856,3.96809,2520.1,2519.6,3.96877]
["bitfinex","ETHUSD",1724864428059,2.2703,2520.2,2519.1,3.96956]
["bitfinex","ETHUSD",1724864428304,2.2703,2520.2,2519.2,3.96941]
["bitfinex","ETHUSD",1724864428470,3.96867,2519.8,2519.2,3.96941]
["bitfinex","ETHUSD",1724864428672,3.96867,2519.8,2518.8,4.600951]
["bitfinex","ETHUSD",1724864428673,3.969,2519.6,2519.0,3.96972]
["bitfinex","ETHUSD",1724864428868,0.3969,2519.5,2519.0,7.93947]
["bitfinex","ETHUSD",1724864429071,0.3969,2519.5,2519.0,3.96972]
["bitfinex","ETHUSD",1724864429389,3.96896,2519.6,2519.0,7.93946]
["bitfinex","ETHUSD",1724864429702,7.93793,2519.6,2519.0,3.96972]
["bitfinex","ETHUSD",1724864430006,4.592726,2519.6,2519.1,3.96964]
["bitfinex","ETHUSD",1724864430363,4.592726,2519.6,2519.0,3.96971]
["bitfinex","ETHUSD",1724864430591,4.592726,2519.6,2519.1,3.96958]
["bitfinex","ETHUSD",1724864431201,0.6861426,2519.5,2519.0,3.96971]
["bitfinex","ETHUSD",1724864432275,4.6552726,2519.5,2519.0,3.96971]
["bitfinex","ETHUSD",1724864432492,3.96929,2519.4,2518.8,7.94009]
["bitfinex","ETHUSD",1724864432705,0.86245626,2519.3,2519.0,3.96981]
["bitfinex","ETHUSD",1724864433010,4.6552726,2519.5,2519.2,3.96951]
["bitfinex","ETHUSD",1724864433011,0.6861426,2519.5,2519.2,3.96951]
["bitfinex","ETHUSD",1724864433227,2.2687,2519.7,2519.3,3.96926]
["bitfinex","ETHUSD",1724864433393,3.289305,2519.7,2519.3,3.96926]
["bitfinex","ETHUSD",1724864433916,2.48193,2520.1,2519.6,3.96876]
["bitfinex","ETHUSD",1724864434222,2.48193,2520.1,2519.2,3.96949]
["bitfinex","ETHUSD",1724864434223,3.96844,2519.9,2519.4,3.96908]
["bitfinex","ETHUSD",1724864434580,3.96858,2519.8,2519.3,3.96934]
["bitfinex","ETHUSD",1724864434811,0.793702,2519.7,2519.2,3.9694]
["bitfinex","ETHUSD",1724864434989,0.793702,2519.7,2519.3,3.96931]
["bitfinex","ETHUSD",1724864435185,3.96898,2519.6,2519.0,3.96971]
["bitfinex","ETHUSD",1724864435529,3.9692,2519.4,2519.0,3.96971]
["bitfinex","ETHUSD",1724864435819,6.39868,2519.6,2519.0,3.96971]
["bitfinex","ETHUSD",1724864436136,6.39868,2519.6,2518.6,2.487]
["bitfinex","ETHUSD",1724864436137,6.39866,2519.6,2519.1,3.96955]
["bitfinex","ETHUSD",1724864436315,11.40436,2519.6,2519.1,3.96955]
["bitfinex","ETHUSD",1724864436522,7.43539,2519.6,2519.1,3.96955]
["bitfinex","ETHUSD",1724864436817,7.43539,2519.6,2519.0,3.96981]
["bitfinex","ETHUSD",1724864437028,0.743539,2519.5,2518.9,3.96989]
["bitfinex","ETHUSD",1724864437178,0.743539,2519.5,2519.0,3.9697]
["bitfinex","ETHUSD",1724864437381,2.4297,2519.6,2519.0,3.9698]
["bitfinex","ETHUSD",1724864437696,2.4297,2519.6,2519.2,3.96948]
["bitfinex","ETHUSD",1724864438315,2.4395,2519.9,2518.7,0.645756]
["bitfinex","ETHUSD",1724864438483,3.96811,2520.1,2519.5,3.96895]
["bitfinex","ETHUSD",1724864438688,4.56222487,2520.1,2519.5,7.9379]
["bitfinex","ETHUSD",1724864439025,4.95917587,2520.0,2519.5,3.96895]
["bitfinex","ETHUSD",1724864439188,3.96842,2519.9,2519.4,3.96919]
["bitfinex","ETHUSD",1724864439394,3.96842,2519.9,2519.3,3.96926]
["bitfinex","ETHUSD",1724864439635,2.2654,2520.3,2519.9,3.96838]
["bitfinex","ETHUSD",1724864439811,3.96755,2520.5,2519.9,3.96838]
["bitfinex","ETHUSD",1724864440035,3.96762,2520.4,2519.8,3.96855]
["bitfinex","ETHUSD",1724864440235,6.3979,2520.6,2519.9,3.96841]
["bitfinex","ETHUSD",1724864440530,3.96757,2520.5,2519.9,3.96831]
["bitfinex","ETHUSD",1724864440702,2.3674,2521.3,2520.7,3.96714]
["bitfinex","ETHUSD",1724864440909,2.3674,2521.3,2520.9,3.9667]
["bitfinex","ETHUSD",1724864441242,3.96575,2521.6,2520.9,3.9667]
["bitfinex","ETHUSD",1724864441537,6.33304,2521.7,2521.1,3.96646]
["bitfinex","ETHUSD",1724864441754,6.33304,2521.7,2521.1,3.96639]
["bitfinex","ETHUSD",1724864441755,3.000704,2521.7,2521.1,3.96639]
["bitfinex","ETHUSD",1724864441938,3.000704,2521.7,2521.0,3.96655]
["bitfinex","ETHUSD",1724864441939,6.966404,2521.7,2521.0,3.96655]
["bitfinex","ETHUSD",1724864442104,3.000704,2521.7,2521.0,4.363205]
["bitfinex","ETHUSD",1724864442310,4.37988639,2522.4,2521.0,4.363205]
["bitfinex","ETHUSD",1724864442311,2.3422,2522.0,2521.4,3.96599]
["bitfinex","ETHUSD",1724864442506,0.41539639,2522.4,2521.9,3.96524]
["bitfinex","ETHUSD",1724864442507,2.3422,2522.4,2521.9,3.96524]
["bitfinex","ETHUSD",1724864442725,2.3422,2522.4,2522.0,3.96506]
["bitfinex","ETHUSD",1724864443039,2.3422,2522.4,2521.0,6.34431]
["bitfinex","ETHUSD",1724864443040,3.96512,2522.0,2521.0,6.34431]
["bitfinex","ETHUSD",1724864443247,0.396512,2521.9,2521.5,3.96586]
["bitfinex","ETHUSD",1724864443541,2.3422,2522.4,2521.5,3.96586]
["bitfinex","ETHUSD",1724864443542,2.3422,2522.4,2521.9,3.96526]
["bitfinex","ETHUSD",1724864443748,2.3422,2522.4,2521.5,3.96583]
["bitfinex","ETHUSD",1724864443946,2.3422,2522.4,2521.6,4.44150739]
["bitfinex","ETHUSD",1724864444250,2.3422,2522.4,2521.6,4.362193]
["bitfinex","ETHUSD",1724864444414,3.96435,2522.5,2521.8,3.9653]
["bitfinex","ETHUSD",1724864444603,3.96435,2522.5,2521.9,3.96525]
["bitfinex","ETHUSD",1724864444804,0.46092541,2523.0,2522.2,3.96467]
["bitfinex","ETHUSD",1724864444805,3.96354,2523.0,2522.2,3.96467]
["bitfinex","ETHUSD",1724864445211,3.96422,2522.6,2521.8,3.96535]
["bitfinex","ETHUSD",1724864445417,3.9645,2522.4,2521.8,3.96535]
["bitfinex","ETHUSD",1724864445656,0.792897,2522.3,2521.7,3.96557]
["bitfinex","ETHUSD",1724864445955,2.4665,2522.8,2521.8,2.52380558]
["bitfinex","ETHUSD",1724864446133,3.96436,2522.5,2521.8,3.96538]
["bitfinex","ETHUSD",1724864446303,3.96436,2522.5,2521.9,3.96524]
["bitfinex","ETHUSD",1724864446647,0.396436,2522.4,2522.0,3.96503]
["bitfinex","ETHUSD",1724864446939,4.360084,2522.9,2522.2,3.96464]
["bitfinex","ETHUSD",1724864446940,0.396354,2522.9,2522.2,3.96464]
["bitfinex","ETHUSD",1724864447451,7.360044,2522.9,2522.2,3.96464]
["bitfinex","ETHUSD",1724864447631,0.7360044,2522.8,2522.2,3.96464]
["bitfinex","ETHUSD",1724864447829,3.396354,2522.9,2522.4,3.96442]
["bitfinex","ETHUSD",1724864448008,0.396354,2522.9,2522.4,3.96442]
["bitfinex","ETHUSD",1724864448202,4.360164,2522.9,2522.2,3.96464]
["bitfinex","ETHUSD",1724864448404,0.7360164,2522.8,2522.2,3.96464]
["bitfinex","ETHUSD",1724864448666,0.396354,2522.9,2522.4,3.96445]
["bitfinex","ETHUSD",1724864449317,0.396354,2522.9,2522.5,3.96431]
["bitfinex","ETHUSD",1724864449522,3.96301,2523.4,2522.6,3.96414]
["bitfinex","ETHUSD",1724864449745,3.96301,2523.4,2522.8,3.9637]
["bitfinex","ETHUSD",1724864450043,0.47306754,2523.7,2522.8,6.30449]
["bitfinex","ETHUSD",1724864450244,0.47306754,2523.7,2523.0,3.96343]
["bitfinex","ETHUSD",1724864450409,0.47306754,2523.7,2523.0,7.92685]
["bitfinex","ETHUSD",1724864450606,3.96234,2523.8,2523.0,3.96342]
["bitfinex","ETHUSD",1724864450805,3.96234,2523.8,2523.0,7.92684]
["bitfinex","ETHUSD",1724864451051,0.396234,2523.7,2523.1,3.96335]
["bitfinex","ETHUSD",1724864451252,0.396234,2523.7,2523.2,3.9632]
["bitfinex","ETHUSD",1724864451457,4.43508754,2524.0,2523.2,3.96312]
["bitfinex","ETHUSD",1724864451608,3.9623,2523.8,2523.2,3.96312]
["bitfinex","ETHUSD",1724864451948,3.96202,2524.0,2523.2,3.96312]
["bitfinex","ETHUSD",1724864452108,0.396202,2523.9,2523.2,3.9631]
["bitfinex","ETHUSD",1724864452310,3.96227,2523.9,2523.2,3.9631]
["bitfinex","ETHUSD",1724864453419,3.96238,2523.8,2523.1,3.96335]
["bitfinex","ETHUSD",1724864453726,3.96238,2523.8,2523.0,3.96345]
["bitfinex","ETHUSD",1724864453727,7.92542,2523.6,2523.0,3.96345]
["bitfinex","ETHUSD",1724864454028,7.92542,2523.6,2522.8,6.9745704]
["bitfinex","ETHUSD",1724864454029,3.96306,2523.4,2522.8,3.96384]
["bitfinex","ETHUSD",1724864454655,4.755202,2523.6,2522.9,3.96367]
["bitfinex","ETHUSD",1724864454858,3.96266,2523.6,2522.9,3.96367]
["bitfinex","ETHUSD",1724864455086,7.92535,2523.6,2522.9,3.96367]
["bitfinex","ETHUSD",1724864455255,3.963,2523.4,2522.8,3.96375]
["bitfinex","ETHUSD",1724864455748,3.96298,2523.4,2522.6,3.9641]
["bitfinex","ETHUSD",1724864455935,2.3489,2523.5,2522.4,3.96437]
["bitfinex","ETHUSD",1724864455936,3.96357,2523.0,2522.4,3.96437]
["bitfinex","ETHUSD",1724864456132,2.2502,2523.0,2521.7,2.4065]
["bitfinex","ETHUSD",1724864456332,3.9649,2522.2,2521.4,6.37242]
["bitfinex","ETHUSD",1724864456565,3.9649,2522.2,2521.5,0.637242]
["bitfinex","ETHUSD",1724864456728,3.9652,2522.0,2521.4,3.96592]
["bitfinex","ETHUSD",1724864456939,3.9652,2522.0,2521.2,3.96629]
["bitfinex","ETHUSD",1724864456940,3.96568,2521.7,2520.9,3.9668]
["bitfinex","ETHUSD",1724864457243,3.96568,2521.7,2520.9,0.396673]
["bitfinex","ETHUSD",1724864457443,3.96568,2521.7,2521.0,3.96657]
["bitfinex","ETHUSD",1724864457769,3.96544,2521.8,2521.1,3.96649]
["bitfinex","ETHUSD",1724864457983,6.38289,2522.4,2521.2,6.44722]
["bitfinex","ETHUSD",1724864457984,3.96466,2522.3,2521.2,6.44722]
["bitfinex","ETHUSD",1724864458138,7.602949,2522.3,2521.5,3.96582]
["bitfinex","ETHUSD",1724864458482,3.96513,2522.0,2521.4,3.9659]
["bitfinex","ETHUSD",1724864458632,1.0021349,2522.2,2521.5,3.96589]
["bitfinex","ETHUSD",1724864458832,4.602989,2522.3,2521.5,3.96589]
["bitfinex","ETHUSD",1724864459278,4.602989,2522.3,2521.5,3.96578]
["bitfinex","ETHUSD",1724864459433,3.96482,2522.2,2521.5,3.96578]
["bitfinex","ETHUSD",1724864459638,1.0986209,2522.2,2521.5,7.93155]
["bitfinex","ETHUSD",1724864459840,1.0986209,2522.2,2521.7,3.96557]
["bitfinex","ETHUSD",1724864460175,3.96433,2522.5,2521.9,3.96513]
["bitfinex","ETHUSD",1724864460329,3.96433,2522.5,2521.7,3.96547]
["bitfinex","ETHUSD",1724864460536,0.396433,2522.4,2521.7,3.96547]
["bitfinex","ETHUSD",1724864460783,4.361003,2522.4,2521.7,3.96547]
["bitfinex","ETHUSD",1724864460998,4.360127,2522.9,2521.9,2.3468]
["bitfinex","ETHUSD",1724864461138,3.96377,2522.9,2522.1,3.96484]
["bitfinex","ETHUSD",1724864461446,0.47306754,2523.5,2521.9,2.3468]
["bitfinex","ETHUSD",1724864461447,3.96318,2523.3,2521.9,2.3468]
["bitfinex","ETHUSD",1724864461634,3.96318,2523.3,2522.5,3.96421]
["bitfinex","ETHUSD",1724864461635,3.96324,2523.2,2522.5,3.96421]
["bitfinex","ETHUSD",1724864461838,3.96343,2523.1,2522.3,3.96449]
["bitfinex","ETHUSD",1724864462350,3.96311,2523.3,2522.1,3.96492]
["bitfinex","ETHUSD",1724864462562,3.96333,2523.2,2522.5,3.96417]
["bitfinex","ETHUSD",1724864462738,0.47306754,2523.2,2522.5,3.96417]
["bitfinex","ETHUSD",1724864462938,3.96319,2523.3,2522.5,3.96417]
["bitfinex","ETHUSD",1724864463140,3.96319,2523.3,2522.6,3.96405]
["bitfinex","ETHUSD",1724864463438,3.96323,2523.2,2522.5,4.360587]
["bitfinex","ETHUSD",1724864463641,3.96323,2523.2,2522.5,3.96417]
["bitfinex","ETHUSD",1724864463872,3.96319,2523.3,2522.6,3.96415]
["bitfinex","ETHUSD",1724864464087,6.42881,2523.5,2522.8,3.96382]
["bitfinex","ETHUSD",1724864464388,6.42881,2523.5,2522.7,7.92778]
["bitfinex","ETHUSD",1724864464389,3.96292,2523.4,2522.7,7.92778]
["bitfinex","ETHUSD",1724864464587,3.963,2523.4,2522.8,0.792778]
["bitfinex","ETHUSD",1724864464739,3.96309,2523.3,2522.6,3.96404]
["bitfinex","ETHUSD",1724864464942,3.96323,2523.2,2522.4,3.96442]
["bitfinex","ETHUSD",1724864465144,3.96395,2522.8,2521.8,6.40034]
["bitfinex","ETHUSD",1724864465342,3.96395,2522.8,2522.0,3.965]
["bitfinex","ETHUSD",1724864465343,3.96417,2522.6,2522.0,3.965]
["bitfinex","ETHUSD",1724864465539,3.96402,2522.7,2522.0,3.965]
["bitfinex","ETHUSD",1724864465779,3.96402,2522.7,2521.8,6.40035]
["bitfinex","ETHUSD",1724864465780,3.96402,2522.7,2521.9,3.96524]
["bitfinex","ETHUSD",1724864465948,3.96432,2522.5,2521.9,3.96524]
["bitfinex","ETHUSD",1724864466156,3.96511,2522.0,2521.4,6.27157]
["bitfinex","ETHUSD",1724864466459,3.96545,2521.8,2521.1,3.96639]
["bitfinex","ETHUSD",1724864466661,3.96511,2522.0,2521.3,3.9662]
["bitfinex","ETHUSD",1724864466975,3.96511,2522.0,2521.1,3.96639]
["bitfinex","ETHUSD",1724864466976,3.96542,2521.8,2521.1,3.96639]
["bitfinex","ETHUSD",1724864467157,4.758108,2522.0,2521.1,4.593589]
["bitfinex","ETHUSD",1724864467484,3.96528,2521.9,2521.3,3.96606]
["bitfinex","ETHUSD",1724864467693,3.96528,2521.9,2521.1,4.593589]
["bitfinex","ETHUSD",1724864467842,3.96485,2522.2,2521.3,3.96606]
["bitfinex","ETHUSD",1724864468044,3.96485,2522.2,2521.2,0.4593589]
["bitfinex","ETHUSD",1724864468341,3.96454,2522.4,2521.7,3.96556]
["bitfinex","ETHUSD",1724864468550,3.96454,2522.4,2521.6,3.96562]
["bitfinex","ETHUSD",1724864468748,3.96468,2522.3,2521.6,3.96562]
["bitfinex","ETHUSD",1724864468993,3.96482,2522.2,2521.6,3.96562]
["bitfinex","ETHUSD",1724864469200,3.96523,2522.0,2521.3,3.96608]
["bitfinex","ETHUSD",1724864469404,3.96523,2522.0,2521.3,0.396608]
["bitfinex","ETHUSD",1724864469683,3.96523,2522.0,2521.3,3.96605]
["bitfinex","ETHUSD",1724864470044,3.96527,2521.9,2521.3,3.96605]
["bitfinex","ETHUSD",1724864470250,3.96543,2521.8,2521.2,3.96636]
["bitfinex","ETHUSD",1724864470476,4.361753,2522.0,2521.3,3.96618]
["bitfinex","ETHUSD",1724864470743,2.4721,2522.4,2521.1,0.627204]
["bitfinex","ETHUSD",1724864470948,3.96574,2521.6,2520.5,2.4735]
["bitfinex","ETHUSD",1724864471186,6.43757,2521.8,2520.9,3.96671]
["bitfinex","ETHUSD",1724864471391,2.4721,2521.8,2521.2,3.96622]
["bitfinex","ETHUSD",1724864471590,3.96544,2521.8,2521.1,3.96642]
["bitfinex","ETHUSD",1724864471792,3.96544,2521.8,2521.1,7.93282]
["bitfinex","ETHUSD",1724864471945,8.724059,2521.8,2521.1,3.9664]
["bitfinex","ETHUSD",1724864472265,7.931,2521.8,2521.1,3.9664]
["bitfinex","ETHUSD",1724864472465,3.0,2522.1,2520.9,3.96683]
["bitfinex","ETHUSD",1724864472466,3.96588,2521.6,2520.9,3.96683]
["bitfinex","ETHUSD",1724864472652,3.96584,2521.6,2520.7,4.26200664]
["bitfinex","ETHUSD",1724864472995,3.96584,2521.6,2520.9,3.96673]
["bitfinex","ETHUSD",1724864473177,3.96599,2521.5,2520.9,3.96673]
["bitfinex","ETHUSD",1724864473494,3.96606,2521.4,2520.7,4.26196664]
["bitfinex","ETHUSD",1724864473704,3.9655,2521.8,2520.9,3.96674]
["bitfinex","ETHUSD",1724864473917,3.96573,2521.6,2520.9,7.93347]
["bitfinex","ETHUSD",1724864474121,3.96573,2521.6,2520.9,7.93344]
["bitfinex","ETHUSD",1724864474424,3.96573,2521.6,2520.8,0.42620366]
["bitfinex","ETHUSD",1724864474425,0.354721,2521.9,2520.8,0.42620366]
["bitfinex","ETHUSD",1724864474724,7.93255,2521.3,2520.7,3.96703]
["bitfinex","ETHUSD",1724864474900,3.9664,2521.2,2520.6,3.96727]
["bitfinex","ETHUSD",1724864475070,3.96623,2521.3,2520.6,5.008087]
["bitfinex","ETHUSD",1724864475275,3.96646,2521.2,2520.6,5.008087]
["bitfinex","ETHUSD",1724864475499,3.96623,2521.3,2520.7,3.96704]
["bitfinex","ETHUSD",1724864475709,3.96623,2521.3,2520.7,5.1119167]
["bitfinex","ETHUSD",1724864475883,6.28337,2521.8,2520.3,3.96765]
["bitfinex","ETHUSD",1724864476100,7.9336,2521.0,2520.3,3.96765]
["bitfinex","ETHUSD",1724864476287,0.79336,2521.0,2520.1,3.96801]
["bitfinex","ETHUSD",1724864476487,3.96652,2521.1,2520.1,3.96801]
["bitfinex","ETHUSD",1724864476808,3.96711,2520.8,2520.1,3.96799]
["bitfinex","ETHUSD",1724864476988,3.96711,2520.8,2520.1,4.607049]
["bitfinex","ETHUSD",1724864477535,6.31791,2521.2,2519.7,3.96864]
["bitfinex","ETHUSD",1724864477536,3.96778,2520.3,2519.7,3.96864]
["bitfinex","ETHUSD",1724864477740,0.396778,2520.3,2519.5,3.96893]
["bitfinex","ETHUSD",1724864477951,3.96834,2520.0,2519.4,3.96917]
["bitfinex","ETHUSD",1724864478101,2.3515,2520.6,2519.1,3.96963]
["bitfinex","ETHUSD",1724864478102,3.9688,2519.7,2519.1,3.96963]
["bitfinex","ETHUSD",1724864478298,3.9688,2519.7,2519.1,3.96958]
["bitfinex","ETHUSD",1724864478543,3.96844,2519.9,2519.1,3.96958]
["bitfinex","ETHUSD",1724864478712,3.96799,2520.2,2519.1,4.61673676]
["bitfinex","ETHUSD",1724864478908,3.96882,2519.7,2519.1,4.61673676]
["bitfinex","ETHUSD",1724864479098,7.93765,2519.7,2519.1,4.61673676]
["bitfinex","ETHUSD",1724864479298,3.96882,2519.7,2519.1,4.61673676]
["bitfinex","ETHUSD",1724864479504,3.96849,2519.9,2519.2,0.46167368]
["bitfinex","ETHUSD",1724864479733,3.96835,2520.0,2519.3,3.96926]
["bitfinex","ETHUSD",1724864479952,3.96852,2519.9,2519.2,3.9695]
["bitfinex","ETHUSD",1724864480448,7.93757,2519.7,2519.1,3.96958]
["bitfinex","ETHUSD",1724864480654,3.96847,2519.9,2519.1,3.96958]
["bitfinex","ETHUSD",1724864480806,3.96858,2519.8,2519.3,3.96934]
["bitfinex","ETHUSD",1724864481118,3.96889,2519.6,2519.1,3.96958]
["bitfinex","ETHUSD",1724864481509,3.96889,2519.6,2519.0,3.96981]
["bitfinex","ETHUSD",1724864481833,3.96889,2519.6,2519.0,3.96982]
["bitfinex","ETHUSD",1724864482809,7.9379,2519.6,2519.0,3.96982]
["bitfinex","ETHUSD",1724864483010,4.8420505,2519.6,2518.9,3.96988]
["bitfinex","ETHUSD",1724864483244,4.8420505,2519.6,2519.0,3.96974]
["bitfinex","ETHUSD",1724864483704,3.96889,2519.6,2519.0,3.96974]
["bitfinex","ETHUSD",1724864483906,3.96912,2519.5,2518.9,3.96988]
["bitfinex","ETHUSD",1724864484146,3.96924,2519.4,2518.9,3.96988]
["bitfinex","ETHUSD",1724864484512,7.93852,2519.4,2518.9,3.96988]
["bitfinex","ETHUSD",1724864484715,7.93798,2519.6,2518.9,3.96988]
["bitfinex","ETHUSD",1724864484904,0.631995,2519.8,2518.5,0.07939935]
["bitfinex","ETHUSD",1724864485106,3.96889,2519.6,2519.1,3.96966]
["bitfinex","ETHUSD",1724864485352,3.96889,2519.6,2519.1,7.93932]
["bitfinex","ETHUSD",1724864485549,6.31995,2519.9,2519.4,3.96917]
["bitfinex","ETHUSD",1724864485846,6.31995,2519.9,2519.2,3.96949]
["bitfinex","ETHUSD",1724864485847,3.96857,2519.8,2519.3,3.96935]
["bitfinex","ETHUSD",1724864486011,4.997399,2519.8,2519.3,3.96935]
["bitfinex","ETHUSD",1724864486345,3.96857,2519.8,2519.3,3.96935]
["bitfinex","ETHUSD",1724864486847,3.9689,2519.6,2519.1,7.93922]
["bitfinex","ETHUSD",1724864487059,4.762647,2519.6,2519.1,3.96958]
["bitfinex","ETHUSD",1724864487411,8.731627,2519.6,2519.1,3.96958]
["bitfinex","ETHUSD",1724864487618,4.762647,2519.6,2519.1,3.96958]
["bitfinex","ETHUSD",1724864487822,8.731617,2519.6,2519.1,3.96958]
["bitfinex","ETHUSD",1724864488007,4.762647,2519.6,2519.1,3.96958]
["bitfinex","ETHUSD",1724864488409,3.96904,2519.5,2519.0,3.96982]
["bitfinex","ETHUSD",1724864488960,3.9692,2519.4,2518.9,7.93978]
["bitfinex","ETHUSD",1724864489107,3.9692,2519.4,2518.9,3.96988]
["bitfinex","ETHUSD",1724864490515,3.9692,2519.4,2518.9,7.93973]
["bitfinex","ETHUSD",1724864490730,3.96884,2519.7,2519.2,3.96942]
["bitfinex","ETHUSD",1724864490942,3.96866,2519.8,2519.3,3.96925]
["bitfinex","ETHUSD",1724864491126,3.96866,2519.8,2519.4,3.96918]
["bitfinex","ETHUSD",1724864491321,7.93731,2519.8,2519.2,7.93879]
["bitfinex","ETHUSD",1724864491528,5.310863,2519.8,2519.3,3.96933]
["bitfinex","ETHUSD",1724864491752,3.96865,2519.8,2519.3,3.96933]
["bitfinex","ETHUSD",1724864492659,3.96865,2519.8,2519.1,3.96966]
["bitfinex","ETHUSD",1724864492660,7.93668,2520.0,2519.4,3.96905]
["bitfinex","ETHUSD",1724864492845,3.96742,2520.6,2520.0,3.96815]
["bitfinex","ETHUSD",1724864493043,6.43606,2520.9,2519.9,3.96833]
["bitfinex","ETHUSD",1724864493229,6.43606,2520.9,2519.8,3.96856]
["bitfinex","ETHUSD",1724864493230,3.96782,2520.3,2519.8,3.96856]
["bitfinex","ETHUSD",1724864493610,3.9681,2520.1,2519.5,4.365815]
["bitfinex","ETHUSD",1724864493958,3.9681,2520.1,2519.6,3.96875]
["bitfinex","ETHUSD",1724864494160,3.96829,2520.0,2519.5,3.96902]
["bitfinex","ETHUSD",1724864494315,4.761889,2520.0,2519.3,3.96924]
["bitfinex","ETHUSD",1724864494517,3.96825,2520.0,2519.3,3.96924]
["bitfinex","ETHUSD",1724864494716,3.96864,2519.8,2519.3,3.96924]
["bitfinex","ETHUSD",1724864495061,3.96864,2519.8,2519.2,3.9695]
["bitfinex","ETHUSD",1724864495062,3.9688,2519.7,2519.2,3.9695]
["bitfinex","ETHUSD",1724864495262,3.96864,2519.8,2519.0,3.96979]
["bitfinex","ETHUSD",1724864495263,3.96909,2519.5,2519.0,3.96979]
["bitfinex","ETHUSD",1724864495462,3.96909,2519.5,2519.0,3.96973]
["bitfinex","ETHUSD",1724864496016,3.96933,2519.4,2518.9,3.96988]
["bitfinex","ETHUSD",1724864496231,3.96909,2519.5,2518.9,3.96985]
["bitfinex","ETHUSD",1724864496644,3.96888,2519.6,2518.9,3.96985]
["bitfinex","ETHUSD",1724864496828,3.96889,2519.6,2518.9,0.396985]
["bitfinex","ETHUSD",1724864497034,3.96889,2519.6,2518.8,3.97009]
["bitfinex","ETHUSD",1724864497243,2.3332,2519.4,2518.2,3.97107]
["bitfinex","ETHUSD",1724864497445,2.3332,2519.4,2518.1,2.3215]
["bitfinex","ETHUSD",1724864497446,3.97033,2518.7,2518.1,6.29269]
["bitfinex","ETHUSD",1724864497769,3.97033,2518.7,2518.1,2.3215]
["bitfinex","ETHUSD",1724864497933,3.97033,2518.7,2518.1,6.29271]
["bitfinex","ETHUSD",1724864498143,3.97059,2518.6,2518.0,3.97131]
["bitfinex","ETHUSD",1724864498339,3.97072,2518.5,2517.8,10.26472]
["bitfinex","ETHUSD",1724864498553,3.97058,2518.6,2517.8,6.29307]
["bitfinex","ETHUSD",1724864498739,3.97058,2518.6,2517.8,10.26466]
["bitfinex","ETHUSD",1724864498939,3.97067,2518.5,2517.9,3.97146]
["bitfinex","ETHUSD",1724864499252,3.97031,2518.7,2518.0,3.97132]
["bitfinex","ETHUSD",1724864499425,0.41574398,2518.4,2518.1,4.368352]
["bitfinex","ETHUSD",1724864499764,0.41574398,2518.4,2518.1,3.97122]
["bitfinex","ETHUSD",1724864499926,0.41574398,2518.4,2518.0,3.97127]
["bitfinex","ETHUSD",1724864500132,0.41574398,2518.4,2518.3,3.97093]
["bitfinex","ETHUSD",1724864500354,0.41574398,2518.4,2518.2,3.97096]
["bitfinex","ETHUSD",1724864501139,0.41574398,2518.4,2518.0,3.97128]
["bitfinex","ETHUSD",1724864501380,4.82522438,2518.4,2517.4,2.3512]
["bitfinex","ETHUSD",1724864501531,4.82522438,2518.4,2517.4,3.9722]
["bitfinex","ETHUSD",1724864501532,1.42854999,2518.4,2517.4,3.9722]
["bitfinex","ETHUSD",1724864501738,3.97125,2518.1,2517.4,3.9722]
["bitfinex","ETHUSD",1724864501950,3.97142,2518.0,2517.4,3.9722]
["bitfinex","ETHUSD",1724864502346,0.41574398,2518.4,2517.8,3.97158]
["bitfinex","ETHUSD",1724864502551,0.41574398,2518.4,2517.8,4.368738]
["bitfinex","ETHUSD",1724864502778,0.41574398,2518.4,2517.9,3.97142]
["bitfinex","ETHUSD",1724864502977,0.41574398,2518.4,2517.8,4.368738]
["bitfinex","ETHUSD",1724864502978,0.41574398,2518.4,2518.1,3.97123]
["bitfinex","ETHUSD",1724864503179,0.41574398,2518.4,2518.0,3.97125]
["bitfinex","ETHUSD",1724864503549,0.41574398,2518.4,2517.7,3.97175]
["bitfinex","ETHUSD",1724864503750,0.41574398,2518.4,2517.8,3.97162]
["bitfinex","ETHUSD",1724864503949,0.41574398,2518.4,2517.5,6.32333]
["bitfinex","ETHUSD",1724864504275,3.9712,2518.2,2517.5,6.32333]
["bitfinex","ETHUSD",1724864504476,3.9712,2518.2,2517.5,10.2954]
["bitfinex","ETHUSD",1724864504686,3.9712,2518.2,2517.5,6.32327]
["bitfinex","ETHUSD",1724864505176,3.9712,2518.2,2517.5,6.32325]
["bitfinex","ETHUSD",1724864505490,0.41574398,2518.4,2518.3,3.97093]
["bitfinex","ETHUSD",1724864505641,0.41574398,2518.4,2518.2,3.97105]
["bitfinex","ETHUSD",1724864506141,0.41574398,2518.4,2517.2,6.97261]
["bitfinex","ETHUSD",1724864506142,0.41574398,2518.4,2517.7,3.97172]
["bitfinex","ETHUSD",1724864506550,0.41574398,2518.4,2517.5,2.3392]
["bitfinex","ETHUSD",1724864506791,0.41574398,2518.4,2517.9,3.97142]
["bitfinex","ETHUSD",1724864507298,0.41574398,2518.4,2518.2,3.97095]
["bitfinex","ETHUSD",1724864507438,0.41574398,2518.4,2518.1,3.97111]
["bitfinex","ETHUSD",1724864507636,0.41574398,2518.4,2518.3,7.94186]
["bitfinex","ETHUSD",1724864507837,0.04038094,2518.4,2518.3,7.94186]
["bitfinex","ETHUSD",1724864508042,3.97015,2518.8,2518.1,6.23304]
["bitfinex","ETHUSD",1724864508296,3.97015,2518.8,2518.1,3.97114]
["bitfinex","ETHUSD",1724864508587,3.97013,2518.9,2518.1,3.97114]
["bitfinex","ETHUSD",1724864508588,3.97013,2518.9,2518.2,3.97101]
["bitfinex","ETHUSD",1724864508817,0.41583756,2519.0,2518.9,3.96998]
["bitfinex","ETHUSD",1724864508940,3.96898,2519.6,2518.9,3.96998]
["bitfinex","ETHUSD",1724864509142,0.624948,2519.6,2518.9,6.31936891]
["bitfinex","ETHUSD",1724864509341,6.24912,2519.8,2518.9,6.23997]
["bitfinex","ETHUSD",1724864509342,0.41575798,2519.3,2518.9,6.23997]
["bitfinex","ETHUSD",1724864509647,3.96914,2519.5,2518.9,3.96996]
["bitfinex","ETHUSD",1724864510191,3.96914,2519.5,2518.7,7.94042]
["bitfinex","ETHUSD",1724864510343,4.38451004,2519.7,2518.8,0.07939775]
["bitfinex","ETHUSD",1724864510543,4.38451004,2519.7,2519.2,3.9694]
["bitfinex","ETHUSD",1724864510544,0.41577004,2519.7,2519.2,3.9694]
["bitfinex","ETHUSD",1724864510742,4.38458004,2519.7,2519.0,3.96972]
["bitfinex","ETHUSD",1724864511046,5.05108804,2519.7,2519.0,3.96972]
["bitfinex","ETHUSD",1724864511556,5.05108804,2519.7,2518.2,0.397114]
["bitfinex","ETHUSD",1724864511557,1.08227804,2519.7,2518.3,2.2512]
["bitfinex","ETHUSD",1724864511892,3.96936,2519.3,2518.6,3.97036]
["bitfinex","ETHUSD",1724864512046,3.96921,2519.4,2518.6,3.97036]
["bitfinex","ETHUSD",1724864512380,3.41577004,2519.7,2518.7,3.97021]
["bitfinex","ETHUSD",1724864512551,3.96979,2519.1,2518.5,3.97048]
["bitfinex","ETHUSD",1724864512948,3.96993,2519.0,2518.3,6.222]
["bitfinex","ETHUSD",1724864513144,3.96993,2519.0,2518.4,3.97074]
["bitfinex","ETHUSD",1724864513372,4.366769,2519.1,2518.1,3.97117]
["bitfinex","ETHUSD",1724864513373,3.97002,2518.9,2518.1,3.97117]
["bitfinex","ETHUSD",1724864513545,0.6738769,2519.0,2518.4,3.97071]
["bitfinex","ETHUSD",1724864513753,3.96944,2519.3,2518.4,3.97072]
["bitfinex","ETHUSD",1724864513951,3.96944,2519.3,2518.5,3.97061]
["bitfinex","ETHUSD",1724864513952,3.96967,2519.1,2518.5,3.97061]
["bitfinex","ETHUSD",1724864514184,3.96944,2519.3,2518.6,3.97044]
["bitfinex","ETHUSD",1724864514394,6.34111,2519.5,2518.8,3.97011]
["bitfinex","ETHUSD",1724864514764,4.38455004,2519.7,2518.8,3.97011]
["bitfinex","ETHUSD",1724864514765,0.41577004,2519.7,2519.1,3.96952]
["bitfinex","ETHUSD",1724864515119,4.38464004,2519.7,2518.9,3.96986]
["bitfinex","ETHUSD",1724864515388,4.38464004,2519.7,2518.4,3.97075]
["bitfinex","ETHUSD",1724864515389,0.41577004,2519.7,2519.4,3.96917]
["bitfinex","ETHUSD",1724864515595,0.41577004,2519.7,2519.4,4.762944]
["bitfinex","ETHUSD",1724864515749,0.41577004,2519.7,2519.5,3.96895]
["bitfinex","ETHUSD",1724864515944,0.41577004,2519.7,2519.4,3.96909]
["bitfinex","ETHUSD",1724864517059,4.38460004,2519.7,2519.0,2.3028]
["bitfinex","ETHUSD",1724864517251,0.43846,2519.6,2519.0,6.27262]
["bitfinex","ETHUSD",1724864517451,4.38460004,2519.7,2519.0,10.24234]
["bitfinex","ETHUSD",1724864517693,3.969,2519.6,2519.0,6.27252]
["bitfinex","ETHUSD",1724864517849,0.41577004,2519.7,2519.1,4.596792]
["bitfinex","ETHUSD",1724864518050,0.41577004,2519.7,2519.1,4.67617498]
["bitfinex","ETHUSD",1724864518355,0.41577004,2519.7,2519.1,4.596792]
["bitfinex","ETHUSD",1724864518777,0.41577004,2519.7,2519.3,3.96922]
["bitfinex","ETHUSD",1724864519005,0.41577004,2519.7,2519.6,3.96888]
["bitfinex","ETHUSD",1724864519787,0.41577004,2519.7,2519.6,6.26198]
["bitfinex","ETHUSD",1724864520029,0.41577004,2519.7,2519.4,3.96913]
["bitfinex","ETHUSD",1724864520233,0.41577004,2519.7,2519.2,3.96943]
["bitfinex","ETHUSD",1724864520586,0.41577004,2519.7,2519.6,3.96888]
["bitfinex","ETHUSD",1724864521033,0.41577004,2519.7,2519.5,3.96892]
["bitfinex","ETHUSD",1724864521361,4.38455004,2519.7,2519.1,3.96958]
["bitfinex","ETHUSD",1724864521484,0.41577004,2519.7,2519.1,7.93912]
["bitfinex","ETHUSD",1724864521685,0.41577004,2519.7,2518.7,7.9404]
["bitfinex","ETHUSD",1724864521686,3.96929,2519.4,2518.7,7.9404]
["bitfinex","ETHUSD",1724864521926,3.96929,2519.4,2518.7,3.97014]
["bitfinex","ETHUSD",1724864522139,2.4313,2519.5,2518.5,3.97052]
["bitfinex","ETHUSD",1724864522439,2.4313,2519.5,2518.4,3.97066]
["bitfinex","ETHUSD",1724864522440,3.96994,2519.0,2518.4,3.97066]
["bitfinex","ETHUSD",1724864522617,3.96994,2519.0,2518.4,7.94133]
["bitfinex","ETHUSD",1724864522806,3.9696,2519.2,2518.2,2.3152]
["bitfinex","ETHUSD",1724864522807,3.9696,2519.2,2518.6,7.9407]
["bitfinex","ETHUSD",1724864523022,3.96983,2519.0,2518.4,3.97063]
["bitfinex","ETHUSD",1724864523203,3.96983,2519.0,2518.4,7.9413]
["bitfinex","ETHUSD",1724864523409,3.96968,2519.1,2518.5,3.9706]
["bitfinex","ETHUSD",1724864523727,7.93975,2519.0,2518.4,3.97063]
["bitfinex","ETHUSD",1724864523911,3.97008,2518.9,2518.2,2.3152]
["bitfinex","ETHUSD",1724864524113,3.97008,2518.9,2518.3,3.97079]
["bitfinex","ETHUSD",1724864524511,3.97063,2518.5,2518.0,3.97139]
["bitfinex","ETHUSD",1724864524683,2.4845,2518.9,2517.8,6.25861]
["bitfinex","ETHUSD",1724864524889,3.97088,2518.4,2517.6,7.94389]
["bitfinex","ETHUSD",1724864525089,3.97088,2518.4,2517.6,3.97194]
["bitfinex","ETHUSD",1724864525331,3.97088,2518.4,2517.6,3.97198]
["bitfinex","ETHUSD",1724864525530,3.97088,2518.4,2517.4,2.3981]
["bitfinex","ETHUSD",1724864525531,3.97113,2518.2,2517.4,6.37034]
["bitfinex","ETHUSD",1724864525743,4.367968,2518.4,2517.4,2.3981]
["bitfinex","ETHUSD",1724864525906,7.9418,2518.4,2517.7,3.97172]
["bitfinex","ETHUSD",1724864526089,7.9418,2518.4,2517.4,2.3981]
["bitfinex","ETHUSD",1724864526090,2.4139,2518.6,2517.5,3.97212]
["bitfinex","ETHUSD",1724864526294,2.4139,2518.6,2517.3,3.97243]
["bitfinex","ETHUSD",1724864526591,2.4139,2518.6,2517.1,2.2744]
["bitfinex","ETHUSD",1724864526592,3.97052,2518.6,2517.9,3.97151]
["bitfinex","ETHUSD",1724864526789,3.97052,2518.6,2518.0,4.368541]
["bitfinex","ETHUSD",1724864526991,3.97058,2518.6,2518.0,0.07942175]
["bitfinex","ETHUSD",1724864527236,4.38603262,2518.8,2518.1,3.97113]
["bitfinex","ETHUSD",1724864527448,3.97073,2518.5,2517.9,3.97146]
["bitfinex","ETHUSD",1724864527991,3.97059,2518.6,2518.0,3.97135]
["bitfinex","ETHUSD",1724864528192,4.85011559,2518.6,2518.1,3.97122]
["bitfinex","ETHUSD",1724864528391,4.38606262,2518.8,2518.1,3.97113]
["bitfinex","ETHUSD",1724864528633,7.94105,2518.6,2517.9,3.9715]
["bitfinex","ETHUSD",1724864528886,3.97072,2518.5,2517.9,3.9715]
["bitfinex","ETHUSD",1724864529394,4.38606262,2518.8,2518.1,3.97115]
["bitfinex","ETHUSD",1724864529593,3.97031,2518.7,2518.1,3.97115]
["bitfinex","ETHUSD",1724864529839,7.94105,2518.6,2517.9,3.97143]
["bitfinex","ETHUSD",1724864530041,0.83563726,2518.7,2518.1,3.97124]
["bitfinex","ETHUSD",1724864530248,0.41586262,2518.8,2518.3,3.97081]
["bitfinex","ETHUSD",1724864530393,0.41586262,2518.8,2518.2,2.90663726]
["bitfinex","ETHUSD",1724864530394,0.41586262,2518.8,2518.6,3.97045]
["bitfinex","ETHUSD",1724864530591,0.41586262,2518.8,2518.2,6.40113]
["bitfinex","ETHUSD",1724864530592,0.41586262,2518.8,2518.7,8.02000253]
["bitfinex","ETHUSD",1724864530793,3.9686,2519.8,2518.7,6.3875]
["bitfinex","ETHUSD",1724864531037,3.9686,2519.8,2519.2,7.9388]
["bitfinex","ETHUSD",1724864531239,10.20699,2520.0,2519.2,3.96938]
["bitfinex","ETHUSD",1724864531408,0.41573666,2519.7,2519.4,3.96918]
["bitfinex","ETHUSD",1724864531613,0.41573666,2519.7,2519.5,3.96889]
["bitfinex","ETHUSD",1724864531793,0.41573666,2519.7,2519.4,3.96918]
["bitfinex","ETHUSD",1724864531794,0.41573666,2519.7,2519.6,3.96888]
["bitfinex","ETHUSD",1724864531993,0.41573666,2519.7,2519.4,3.96909]
["bitfinex","ETHUSD",1724864532338,0.41573666,2519.7,2519.5,3.969]
["bitfinex","ETHUSD",1724864532536,0.41573666,2519.7,2519.4,4.61565549]
["bitfinex","ETHUSD",1724864532705,0.41573666,2519.7,2519.4,8.58472549]
["bitfinex","ETHUSD",1724864532914,0.41573666,2519.7,2519.4,4.61564549]
["bitfinex","ETHUSD",1724864533240,0.41573666,2519.7,2519.4,3.96907]
["bitfinex","ETHUSD",1724864533736,0.41573666,2519.7,2519.2,3.96944]
["bitfinex","ETHUSD",1724864533974,4.38456666,2519.7,2519.0,3.96971]
["bitfinex","ETHUSD",1724864534142,3.96949,2519.3,2518.8,0.80200025]
["bitfinex","ETHUSD",1724864534325,3.96945,2519.3,2518.7,3.9703]
["bitfinex","ETHUSD",1724864534531,10.68581666,2519.7,2519.0,3.96981]
["bitfinex","ETHUSD",1724864534726,2.74813666,2519.7,2518.8,3.96999]
["bitfinex","ETHUSD",1724864535043,2.74813666,2519.7,2518.4,3.9707]
["bitfinex","ETHUSD",1724864535044,6.71693666,2519.7,2519.0,7.93941]
["bitfinex","ETHUSD",1724864535247,0.41573666,2519.7,2519.3,3.96924]
["bitfinex","ETHUSD",1724864535451,0.41573666,2519.7,2519.4,3.96917]
["bitfinex","ETHUSD",1724864535766,0.41573666,2519.7,2519.6,7.93776]
["bitfinex","ETHUSD",1724864536330,0.41573666,2519.7,2519.6,3.96888]
["bitfinex","ETHUSD",1724864536554,0.41573666,2519.7,2519.6,4.98888]
["bitfinex","ETHUSD",1724864537468,0.41573666,2519.7,2519.6,9.03713062]
["bitfinex","ETHUSD",1724864538677,3.96628,2521.3,2519.6,1.09937062]
["bitfinex","ETHUSD",1724864538911,2.2989,2521.5,2520.9,3.96675]
["bitfinex","ETHUSD",1724864539176,2.2989,2521.5,2520.4,2.4448]
["bitfinex","ETHUSD",1724864539177,2.2989,2522.0,2521.4,3.96595]
["bitfinex","ETHUSD",1724864539388,0.41540144,2521.8,2521.5,3.96587]
["bitfinex","ETHUSD",1724864539587,0.41540144,2521.8,2521.7,7.93114]
["bitfinex","ETHUSD",1724864540135,2.2989,2523.0,2521.5,4.04517557]
["bitfinex","ETHUSD",1724864540448,3.9643,2522.6,2521.6,0.48381265]
["bitfinex","ETHUSD",1724864540646,3.96401,2522.7,2521.9,3.96512]
["bitfinex","ETHUSD",1724864541173,3.96433,2522.5,2521.9,3.96512]
["bitfinex","ETHUSD",1724864541592,3.96401,2522.7,2521.9,3.96512]
["bitfinex","ETHUSD",1724864541960,4.19365,2522.9,2522.0,0.07929631]
["bitfinex","ETHUSD",1724864542173,0.4152589,2523.4,2522.5,3.96418]
["bitfinex","ETHUSD",1724864542174,3.9631,2523.3,2522.5,3.96418]
["bitfinex","ETHUSD",1724864542378,3.9631,2523.3,2522.5,3.86418]
["bitfinex","ETHUSD",1724864542559,3.96322,2523.2,2522.5,3.86418]
["bitfinex","ETHUSD",1724864542767,4.3781889,2523.4,2522.3,3.96452]
["bitfinex","ETHUSD",1724864542768,0.66501489,2523.3,2522.3,3.96452]
["bitfinex","ETHUSD",1724864543086,3.96354,2523.0,2522.3,3.96452]
["bitfinex","ETHUSD",1724864543290,3.9633,2523.2,2522.5,3.96429]
["bitfinex","ETHUSD",1724864543496,0.4152589,2523.4,2522.5,3.96429]
["bitfinex","ETHUSD",1724864543497,0.4152589,2523.4,2522.6,0.07927912]
["bitfinex","ETHUSD",1724864543652,0.4152589,2523.4,2522.7,3.96398]
["bitfinex","ETHUSD",1724864543653,0.31677535,2523.3,2522.7,3.96398]
["bitfinex","ETHUSD",1724864543986,0.4152589,2523.4,2523.1,3.96335]
["bitfinex","ETHUSD",1724864544287,0.4152589,2523.4,2523.3,3.96306]
["bitfinex","ETHUSD",1724864544587,0.4152589,2523.4,2523.2,3.96314]
["bitfinex","ETHUSD",1724864544789,0.4152589,2523.4,2522.6,6.26338]
["bitfinex","ETHUSD",1724864544790,4.3781789,2523.4,2522.8,3.96383]
["bitfinex","ETHUSD",1724864545005,0.85307679,2523.4,2522.9,3.96369]
["bitfinex","ETHUSD",1724864545289,0.85307679,2523.4,2522.8,3.96384]
["bitfinex","ETHUSD",1724864545450,0.48158468,2523.3,2522.8,3.96384]
["bitfinex","ETHUSD",1724864545651,0.48158468,2523.3,2522.7,3.964]
["bitfinex","ETHUSD",1724864545951,0.48039459,2523.3,2522.7,3.964]
["bitfinex","ETHUSD",1724864546183,0.4152589,2523.4,2522.8,3.96383]
["bitfinex","ETHUSD",1724864546694,0.4152589,2523.4,2522.9,3.96356]
["bitfinex","ETHUSD",1724864546999,0.85305279,2523.4,2522.8,3.96383]
["bitfinex","ETHUSD",1724864547199,0.4152589,2523.4,2523.0,3.96353]
["bitfinex","ETHUSD",1724864547703,3.96316,2523.3,2522.6,6.26338]
["bitfinex","ETHUSD",1724864547988,0.43784189,2523.2,2522.4,3.9644]
["bitfinex","ETHUSD",1724864548161,4.3782789,2523.4,2522.8,3.96383]
["bitfinex","ETHUSD",1724864548367,4.3782789,2523.4,2522.9,0.0792626]
["bitfinex","ETHUSD",1724864548368,0.4152589,2523.4,2522.9,0.0792626]
["bitfinex","ETHUSD",1724864548677,0.4152589,2523.4,2523.1,3.96322]
["bitfinex","ETHUSD",1724864548885,0.4152589,2523.4,2523.1,4.04247183]
["bitfinex","ETHUSD",1724864549082,4.3782689,2523.4,2522.6,2.2546]
["bitfinex","ETHUSD",1724864549283,5.21235979,2523.4,2522.8,3.9637]
["bitfinex","ETHUSD",1724864549482,1.24934979,2523.4,2522.9,0.07926434]
["bitfinex","ETHUSD",1724864549801,1.24934979,2523.4,2522.8,3.9637]
["bitfinex","ETHUSD",1724864549802,0.4152589,2523.4,2522.8,3.9637]
["bitfinex","ETHUSD",1724864549953,4.3782089,2523.4,2522.8,3.9637]
["bitfinex","ETHUSD",1724864550155,3.96344,2523.1,2522.2,3.96472]
["bitfinex","ETHUSD",1724864550361,4.40101089,2523.3,2522.6,3.96404]
["bitfinex","ETHUSD",1724864550601,3.96347,2523.1,2522.6,3.96416]
["bitfinex","ETHUSD",1724864551110,0.48162698,2523.2,2522.6,3.96416]
["bitfinex","ETHUSD",1724864551251,0.48162698,2523.2,2522.4,3.96436]
["bitfinex","ETHUSD",1724864551252,0.48162698,2523.2,2522.1,2.2539]
["bitfinex","ETHUSD",1724864551461,3.96379,2522.9,2522.2,3.96469]
["bitfinex","ETHUSD",1724864551686,4.3781989,2523.4,2522.5,3.96429]
["bitfinex","ETHUSD",1724864551687,3.96342,2523.1,2522.5,3.96429]
["bitfinex","ETHUSD",1724864551852,3.96342,2523.1,2522.4,7.92879]
["bitfinex","ETHUSD",1724864552050,3.96342,2523.1,2522.5,3.96422]
["bitfinex","ETHUSD",1724864552300,4.79985799,2523.1,2522.4,3.96437]
["bitfinex","ETHUSD",1724864552465,3.96379,2522.9,2522.1,2.2539]
["bitfinex","ETHUSD",1724864552666,0.83643799,2523.1,2521.8,3.96535]
["bitfinex","ETHUSD",1724864552667,0.4799858,2523.0,2521.8,3.96535]
["bitfinex","ETHUSD",1724864552874,3.96462,2522.4,2521.8,3.96531]
["bitfinex","ETHUSD",1724864553084,3.13632922,2522.4,2521.8,3.96531]
["bitfinex","ETHUSD",1724864553285,3.96464,2522.3,2521.8,3.96531]
["bitfinex","ETHUSD",1724864553491,3.96506,2522.1,2521.6,2.3936]
["bitfinex","ETHUSD",1724864553788,3.96526,2521.9,2521.4,3.96604]
["bitfinex","ETHUSD",1724864554107,3.96605,2521.4,2520.9,3.96679]
["bitfinex","ETHUSD",1724864554260,3.96605,2521.4,2520.8,2.298]
["bitfinex","ETHUSD",1724864554261,0.396526,2521.9,2520.8,2.298]
["bitfinex","ETHUSD",1724864554459,3.9663,2521.3,2520.8,2.298]
["bitfinex","ETHUSD",1724864554823,3.96578,2521.6,2520.5,0.24448]
["bitfinex","ETHUSD",1724864554958,3.96738,2520.6,2519.4,3.96915]
["bitfinex","ETHUSD",1724864555283,3.96738,2520.6,2519.4,7.93816]
["bitfinex","ETHUSD",1724864555284,3.96804,2520.2,2519.4,7.93816]
["bitfinex","ETHUSD",1724864555456,3.96804,2520.2,2519.5,1.11714076]
["bitfinex","ETHUSD",1724864555658,3.96813,2520.1,2519.5,1.11714076]
["bitfinex","ETHUSD",1724864556120,7.93637,2520.1,2519.5,1.0377728]
["bitfinex","ETHUSD",1724864556406,3.96813,2520.1,2519.5,1.0377728]
["bitfinex","ETHUSD",1724864556571,3.96813,2520.1,2519.6,0.89759128]
["bitfinex","ETHUSD",1724864556768,3.96813,2520.1,2519.5,0.07936797]
["bitfinex","ETHUSD",1724864556769,0.41553185,2520.0,2519.5,4.04839797]
["bitfinex","ETHUSD",1724864556968,0.41553185,2520.0,2519.5,0.07936797]
["bitfinex","ETHUSD",1724864557287,3.96931,2519.4,2518.7,3.97027]
["bitfinex","ETHUSD",1724864557493,3.96899,2519.6,2518.9,3.96995]
["bitfinex","ETHUSD",1724864558156,0.41553185,2520.0,2519.3,3.96922]
["bitfinex","ETHUSD",1724864558382,0.41553185,2520.0,2518.9,2.3188]
["bitfinex","ETHUSD",1724864558383,0.41553185,2520.0,2519.6,3.96875]
["bitfinex","ETHUSD",1724864558594,0.41553185,2520.0,2519.7,4.04796801]
["bitfinex","ETHUSD",1724864559203,0.41553185,2520.0,2519.8,3.96854]
["bitfinex","ETHUSD",1724864559368,0.31553185,2520.0,2519.9,0.07935634]
["bitfinex","ETHUSD",1724864559556,6.33507,2520.7,2519.9,4.37319963]
["bitfinex","ETHUSD",1724864559764,7.93355,2521.0,2520.0,3.96817]
["bitfinex","ETHUSD",1724864560105,3.96636,2521.2,2520.3,7.93556]
["bitfinex","ETHUSD",1724864560260,3.96669,2521.0,2520.4,0.793556]
["bitfinex","ETHUSD",1724864560461,0.41548832,2520.9,2520.3,3.96764]
["bitfinex","ETHUSD",1724864560898,0.41548832,2520.9,2519.6,2.3017]
["bitfinex","ETHUSD",1724864560899,0.41548832,2520.9,2519.9,3.96835]
["bitfinex","ETHUSD",1724864561100,3.96703,2520.8,2519.9,3.9683]
["bitfinex","ETHUSD",1724864561304,3.96759,2520.5,2519.7,3.96866]
["bitfinex","ETHUSD",1724864561459,3.96721,2520.7,2520.0,3.96814]
["bitfinex","ETHUSD",1724864561663,3.96721,2520.7,2519.9,3.96825]
["bitfinex","ETHUSD",1724864562065,3.96721,2520.7,2520.1,3.96808]
["bitfinex","ETHUSD",1724864562265,0.41548832,2520.9,2519.7,3.96863]
["bitfinex","ETHUSD",1724864562461,0.41548832,2520.9,2519.6,6.50073]
["bitfinex","ETHUSD",1724864562462,3.96722,2520.7,2519.6,6.50073]
["bitfinex","ETHUSD",1724864562691,2.4936,2520.8,2519.6,2.53187]
["bitfinex","ETHUSD",1724864562905,2.4936,2520.8,2518.6,5.83302473]
["bitfinex","ETHUSD",1724864562906,3.9682,2520.1,2519.3,3.9693]
["bitfinex","ETHUSD",1724864563129,0.29090883,2520.7,2519.4,0.07937177]
["bitfinex","ETHUSD",1724864563130,3.96788,2520.3,2519.4,0.07937177]
["bitfinex","ETHUSD",1724864563326,3.96788,2520.3,2519.7,3.9686]
["bitfinex","ETHUSD",1724864563605,5.4936,2520.8,2519.8,0.79374]
["bitfinex","ETHUSD",1724864563824,3.96735,2520.6,2519.7,3.96867]
["bitfinex","ETHUSD",1724864564052,4.913445,2520.6,2519.7,4.762431]
["bitfinex","ETHUSD",1724864564248,4.913445,2520.6,2519.4,3.96917]
["bitfinex","ETHUSD",1724864564249,3.96818,2520.1,2519.4,3.96917]
["bitfinex","ETHUSD",1724864564412,3.968,2520.2,2519.5,3.96901]
["bitfinex","ETHUSD",1724864564611,3.96817,2520.1,2519.5,3.96901]
["bitfinex","ETHUSD",1724864564859,3.96817,2520.1,2519.3,4.20951]
["bitfinex","ETHUSD",1724864564860,3.96825,2520.0,2519.3,4.20941]
["bitfinex","ETHUSD",1724864565019,3.96825,2520.0,2518.9,3.96991]
["bitfinex","ETHUSD",1724864565020,3.96833,2520.0,2518.9,3.96991]
["bitfinex","ETHUSD",1724864565245,3.96901,2519.6,2518.9,3.96987]
["bitfinex","ETHUSD",1724864565451,6.96796,2520.2,2518.8,2.4721]
["bitfinex","ETHUSD",1724864565452,3.96921,2519.4,2518.8,2.4721]
["bitfinex","ETHUSD",1724864565756,3.96921,2519.4,2518.7,3.97025]
["bitfinex","ETHUSD",1724864566053,3.96921,2519.4,2518.7,3.97019]
["bitfinex","ETHUSD",1724864566614,3.96866,2519.8,2518.8,0.07939115]
["bitfinex","ETHUSD",1724864566936,0.696866,2519.8,2518.7,3.97024]
["bitfinex","ETHUSD",1724864567144,0.696866,2519.8,2519.0,3.96968]
["bitfinex","ETHUSD",1724864567145,3.96901,2519.6,2519.0,3.96968]
["bitfinex","ETHUSD",1724864567460,3.96829,2520.0,2519.1,4.04901735]
["bitfinex","ETHUSD",1724864567673,7.93669,2520.0,2519.1,6.52108735]
["bitfinex","ETHUSD",1724864567818,3.96829,2520.0,2519.3,3.96923]
["bitfinex","ETHUSD",1724864568019,3.96873,2519.7,2519.1,6.44164]
["bitfinex","ETHUSD",1724864568249,3.96813,2520.1,2518.7,2.2675]
["bitfinex","ETHUSD",1724864568421,3.96901,2519.6,2519.0,3.9698]
["bitfinex","ETHUSD",1724864568755,3.96863,2519.8,2519.2,3.96949]
["bitfinex","ETHUSD",1724864568910,3.96799,2520.2,2519.5,3.96894]
["bitfinex","ETHUSD",1724864569115,3.9682,2520.1,2519.5,7.93789]
["bitfinex","ETHUSD",1724864569359,3.96832,2520.0,2519.5,3.96894]
["bitfinex","ETHUSD",1724864569654,5.061819,2520.1,2519.5,3.96894]
["bitfinex","ETHUSD",1724864569856,3.9682,2520.1,2519.5,3.96894]
["bitfinex","ETHUSD",1724864570014,3.96819,2520.1,2519.5,3.96894]
["bitfinex","ETHUSD",1724864570213,3.96819,2520.1,2519.3,8.01790376]
["bitfinex","ETHUSD",1724864570423,3.96841,2519.9,2519.3,8.01790376]
["bitfinex","ETHUSD",1724864570614,3.96841,2519.9,2519.3,3.96922]
["bitfinex","ETHUSD",1724864571056,0.79366,2519.9,2518.7,2.2675]
["bitfinex","ETHUSD",1724864571255,3.96889,2519.6,2519.1,3.96966]
["bitfinex","ETHUSD",1724864571636,7.93787,2519.6,2519.1,3.96966]
["bitfinex","ETHUSD",1724864571976,7.93787,2519.6,2518.7,10.20791]
["bitfinex","ETHUSD",1724864571977,3.96944,2519.3,2518.7,10.20791]
["bitfinex","ETHUSD",1724864572122,3.96915,2519.5,2518.7,2.2675]
["bitfinex","ETHUSD",1724864572320,3.96915,2519.5,2519.0,3.96979]
["bitfinex","ETHUSD",1724864572568,3.96915,2519.5,2518.8,7.94008]
["bitfinex","ETHUSD",1724864572731,3.96921,2519.4,2518.8,3.97004]
["bitfinex","ETHUSD",1724864572927,3.96846,2519.9,2518.8,3.97003]
["bitfinex","ETHUSD",1724864572928,3.96945,2519.3,2518.8,3.97003]
["bitfinex","ETHUSD",1724864573130,3.96945,2519.3,2518.6,3.97036]
["bitfinex","ETHUSD",1724864573359,3.96984,2519.0,2518.4,3.97067]
["bitfinex","ETHUSD",1724864573575,3.96956,2519.2,2518.5,3.97049]
["bitfinex","ETHUSD",1724864573720,3.96896,2519.6,2518.6,0.420133]
["bitfinex","ETHUSD",1724864573920,3.9686,2519.8,2519.1,3.96954]
["bitfinex","ETHUSD",1724864574127,3.96875,2519.7,2519.1,4.366534]
["bitfinex","ETHUSD",1724864574326,3.96875,2519.7,2519.1,3.96958]
["bitfinex","ETHUSD",1724864574539,3.96875,2519.7,2519.1,7.93915]
["bitfinex","ETHUSD",1724864574839,3.96794,2520.2,2519.5,3.96895]
["bitfinex","ETHUSD",1724864575284,3.9681,2520.1,2519.5,3.96895]
["bitfinex","ETHUSD",1724864575636,3.96858,2519.8,2519.3,3.96925]
["bitfinex","ETHUSD",1724864575866,3.96858,2519.8,2519.1,3.96952]
["bitfinex","ETHUSD",1724864576036,3.96858,2519.8,2519.3,3.96934]
["bitfinex","ETHUSD",1724864576373,0.41562559,2520.0,2519.0,0.23084]
["bitfinex","ETHUSD",1724864576575,0.41562559,2520.0,2519.2,3.96949]
["bitfinex","ETHUSD",1724864576576,3.96872,2519.7,2519.2,3.96949]
["bitfinex","ETHUSD",1724864576864,0.41562559,2520.0,2519.4,3.96911]
["bitfinex","ETHUSD",1724864576865,4.38388559,2520.0,2519.4,3.96911]
["bitfinex","ETHUSD",1724864577021,3.96857,2519.8,2519.2,3.96937]
["bitfinex","ETHUSD",1724864577227,3.96891,2519.6,2519.0,3.96972]
["bitfinex","ETHUSD",1724864577721,3.96891,2519.6,2519.1,3.96965]
["bitfinex","ETHUSD",1724864577925,3.96864,2519.8,2519.2,3.96951]
["bitfinex","ETHUSD",1724864578169,3.96864,2519.8,2519.3,3.96934]
["bitfinex","ETHUSD",1724864578333,7.9373,2519.8,2519.2,3.96941]
["bitfinex","ETHUSD",1724864578727,3.96864,2519.8,2519.2,3.96941]
["bitfinex","ETHUSD",1724864579085,4.38397559,2520.0,2519.3,3.96925]
["bitfinex","ETHUSD",1724864579285,8.35234559,2520.0,2519.4,3.96919]
["bitfinex","ETHUSD",1724864579522,4.38397559,2520.0,2519.4,3.96919]
["bitfinex","ETHUSD",1724864579813,4.38397559,2520.0,2519.7,3.96864]
["bitfinex","ETHUSD",1724864579814,0.41562559,2520.0,2519.7,3.96864]
["bitfinex","ETHUSD",1724864580118,0.41562559,2520.0,2519.6,3.96873]
["bitfinex","ETHUSD",1724864580320,0.41562559,2520.0,2519.6,7.93752]
["bitfinex","ETHUSD",1724864580608,0.41562559,2520.0,2519.6,3.96873]
["bitfinex","ETHUSD",1724864580832,0.41562559,2520.0,2519.9,14.35493]
["bitfinex","ETHUSD",1724864581115,2.3034,2521.4,2520.7,3.96706]
["bitfinex","ETHUSD",1724864581116,3.96622,2521.3,2520.7,3.96706]
["bitfinex","ETHUSD",1724864581287,6.26955,2521.4,2520.8,0.396706]
["bitfinex","ETHUSD",1724864581288,3.96639,2521.2,2520.8,0.396706]
["bitfinex","ETHUSD",1724864581613,6.26955,2521.4,2520.1,3.96796]
["bitfinex","ETHUSD",1724864581614,3.96714,2520.8,2520.1,3.96796]
["bitfinex","ETHUSD",1724864581785,7.9335,2521.0,2520.3,3.96765]
["bitfinex","ETHUSD",1724864581989,7.9335,2521.0,2520.0,2.3309]
["bitfinex","ETHUSD",1724864581990,3.96696,2520.9,2520.2,3.96785]
["bitfinex","ETHUSD",1724864582312,3.96757,2520.5,2519.8,3.96847]
["bitfinex","ETHUSD",1724864582522,3.96725,2520.7,2520.1,3.96807]
["bitfinex","ETHUSD",1724864582675,3.96725,2520.7,2520.0,3.96811]
["bitfinex","ETHUSD",1724864582891,3.22417,2520.9,2519.8,4.2096]
["bitfinex","ETHUSD",1724864582892,3.96747,2520.5,2519.8,4.2096]
["bitfinex","ETHUSD",1724864583091,3.9681,2520.1,2519.3,2.4113]
["bitfinex","ETHUSD",1724864583291,0.96560145,2520.0,2518.8,2.4113]
["bitfinex","ETHUSD",1724864583532,0.96560145,2520.0,2518.6,3.97037]
["bitfinex","ETHUSD",1724864583533,3.96914,2519.5,2518.6,3.97037]
["bitfinex","ETHUSD",1724864584244,3.96914,2519.5,2518.6,3.97038]
["bitfinex","ETHUSD",1724864584245,3.96917,2519.5,2518.6,3.97038]
["bitfinex","ETHUSD",1724864584408,3.96917,2519.5,2518.6,5.005618]
["bitfinex","ETHUSD",1724864584929,2.4308,2519.9,2519.2,3.96951]
["bitfinex","ETHUSD",1724864584930,3.96846,2519.9,2519.2,3.96951]
["bitfinex","ETHUSD",1724864585142,3.96858,2519.8,2519.0,3.96971]
["bitfinex","ETHUSD",1724864585344,3.96858,2519.8,2519.1,0.396971]
["bitfinex","ETHUSD",1724864585696,3.96846,2519.9,2519.1,0.396971]
["bitfinex","ETHUSD",1724864586034,3.96876,2519.7,2519.0,3.96971]
["bitfinex","ETHUSD",1724864586196,3.96876,2519.7,2518.8,3.97]
["bitfinex","ETHUSD",1724864586395,3.96905,2519.5,2518.7,2.3959]
["bitfinex","ETHUSD",1724864586618,2.686176,2519.7,2518.7,3.03253]
["bitfinex","ETHUSD",1724864586818,3.96917,2519.5,2518.4,0.3976]
["bitfinex","ETHUSD",1724864586992,3.96917,2519.5,2518.8,3.97001]
["bitfinex","ETHUSD",1724864587415,2.2893,2520.1,2518.9,0.07939255]
["bitfinex","ETHUSD",1724864587603,3.96828,2520.0,2519.3,3.96931]
["bitfinex","ETHUSD",1724864587805,3.96828,2520.0,2519.3,1.11283774]
["bitfinex","ETHUSD",1724864588404,3.96843,2519.9,2519.3,1.11283774]
["bitfinex","ETHUSD",1724864588601,3.96843,2519.9,2519.3,0.07937674]
["bitfinex","ETHUSD",1724864589039,6.25751,2520.1,2519.3,0.07937674]
["bitfinex","ETHUSD",1724864589215,2.2893,2520.1,2519.3,0.07937674]
["bitfinex","ETHUSD",1724864589429,3.96751,2520.5,2519.8,3.96844]
["bitfinex","ETHUSD",1724864589632,3.96719,2520.7,2520.0,3.96819]
["bitfinex","ETHUSD",1724864589832,3.96719,2520.7,2520.1,0.07935321]
["bitfinex","ETHUSD",1724864590133,3.96783,2520.3,2519.9,0.396844]
["bitfinex","ETHUSD",1724864590356,3.96754,2520.5,2519.8,4.04791502]
["bitfinex","ETHUSD",1724864590533,3.96754,2520.5,2519.8,4.28750502]
["bitfinex","ETHUSD",1724864590534,7.93512,2520.5,2519.8,4.28750502]
["bitfinex","ETHUSD",1724864590736,3.96789,2520.3,2519.6,3.96882]
["bitfinex","ETHUSD",1724864591062,2.3774,2520.3,2518.9,6.314]
["bitfinex","ETHUSD",1724864591243,3.96901,2519.6,2518.9,2.3441]
["bitfinex","ETHUSD",1724864591439,3.9692,2519.4,2518.9,2.3441]
["bitfinex","ETHUSD",1724864591976,3.96863,2519.8,2518.6,2.3441]
["bitfinex","ETHUSD",1724864592268,3.96934,2519.4,2518.6,2.3441]
["bitfinex","ETHUSD",1724864592568,3.96934,2519.4,2518.7,3.97022]
["bitfinex","ETHUSD",1724864592778,3.96974,2519.1,2518.6,2.3441]
["bitfinex","ETHUSD",1724864593078,0.396974,2519.1,2518.3,2.4646]
["bitfinex","ETHUSD",1724864593219,7.93954,2519.1,2518.4,3.97073]
["bitfinex","ETHUSD",1724864593426,3.96976,2519.1,2518.4,5.011297]
["bitfinex","ETHUSD",1724864593979,3.96976,2519.1,2518.4,5.09069736]
["bitfinex","ETHUSD",1724864594138,3.97042,2518.7,2518.0,3.97127]
["bitfinex","ETHUSD",1724864594342,3.97042,2518.7,2518.0,0.794294]
["bitfinex","ETHUSD",1724864594343,3.97061,2518.6,2518.0,0.794294]
["bitfinex","ETHUSD",1724864594529,2.3756,2519.0,2518.0,0.794294]
["bitfinex","ETHUSD",1724864594530,3.97063,2518.5,2518.0,0.794294]
["bitfinex","ETHUSD",1724864594729,3.97063,2518.5,2517.9,2.4179]
["bitfinex","ETHUSD",1724864594730,3.97079,2518.4,2517.9,2.49731846]
["bitfinex","ETHUSD",1724864595288,3.97055,2518.6,2518.0,3.97138]
["bitfinex","ETHUSD",1724864595570,2.3756,2518.4,2516.9,3.97311]
["bitfinex","ETHUSD",1724864595780,3.97206,2517.6,2516.8,2.4179]
["bitfinex","ETHUSD",1724864595974,3.97206,2517.6,2516.3,3.97408]
["bitfinex","ETHUSD",1724864595975,3.97206,2517.6,2516.6,3.9736]
["bitfinex","ETHUSD",1724864596266,2.3756,2517.8,2516.4,2.4179]
["bitfinex","ETHUSD",1724864596267,3.97255,2517.3,2516.4,2.4179]
["bitfinex","ETHUSD",1724864596423,3.972,2517.7,2516.7,3.97344]
["bitfinex","ETHUSD",1724864596622,3.972,2517.7,2516.9,3.97313]
["bitfinex","ETHUSD",1724864596876,3.97156,2517.9,2516.9,3.97313]
["bitfinex","ETHUSD",1724864596877,3.97156,2517.9,2517.0,0.07944705]
["bitfinex","ETHUSD",1724864597040,3.0,2518.1,2517.2,3.97255]
["bitfinex","ETHUSD",1724864597041,3.97143,2518.0,2517.2,3.97255]
["bitfinex","ETHUSD",1724864597225,6.97131,2518.1,2517.3,0.0794408]
["bitfinex","ETHUSD",1724864597226,0.41581503,2517.7,2517.3,0.0794408]
["bitfinex","ETHUSD",1724864597426,0.41581503,2517.7,2517.3,4.0518208]
["bitfinex","ETHUSD",1724864597878,0.41581503,2517.7,2517.4,3.97233]
["bitfinex","ETHUSD",1724864598062,3.97037,2518.7,2517.7,2.3729]
["bitfinex","ETHUSD",1724864598278,0.41573551,2518.3,2517.8,4.0511318]
["bitfinex","ETHUSD",1724864598460,2.2519,2519.0,2518.0,3.97125]
["bitfinex","ETHUSD",1724864598461,3.9702,2518.8,2518.0,3.97125]
["bitfinex","ETHUSD",1724864598639,0.41576744,2518.6,2518.1,0.07941452]
["bitfinex","ETHUSD",1724864598942,3.97063,2518.5,2517.9,0.64240318]
["bitfinex","ETHUSD",1724864599153,0.41576744,2518.6,2517.9,4.61390318]
["bitfinex","ETHUSD",1724864599340,0.41576744,2518.6,2518.0,0.46141132]
["bitfinex","ETHUSD",1724864599543,3.97092,2518.4,2517.7,2.3729]
["bitfinex","ETHUSD",1724864599883,3.97095,2518.3,2517.7,2.3729]
["bitfinex","ETHUSD",1724864600045,4.38626744,2518.6,2517.7,2.3729]
["bitfinex","ETHUSD",1724864600377,0.41576744,2518.6,2517.9,3.97154]
["bitfinex","ETHUSD",1724864600691,6.44697,2519.0,2517.8,4.68560267]
["bitfinex","ETHUSD",1724864600692,6.42771,2519.4,2518.5,3.97061]
["bitfinex","ETHUSD",1724864600980,0.41574322,2519.1,2518.6,0.47645751]
["bitfinex","ETHUSD",1724864601160,0.41574322,2519.1,2519.0,3.96982]
["bitfinex","ETHUSD",1724864601373,2.4585,2520.4,2519.4,3.96915]
["bitfinex","ETHUSD",1724864601374,3.96797,2520.2,2519.4,3.96915]
["bitfinex","ETHUSD",1724864601710,3.96797,2520.2,2519.2,3.9695]
["bitfinex","ETHUSD",1724864601711,0.41549616,2519.8,2519.5,4.04841037]
["bitfinex","ETHUSD",1724864601879,3.96797,2520.2,2519.5,4.04841037]
["bitfinex","ETHUSD",1724864602083,3.9671,2520.8,2520.0,3.96824]
["bitfinex","ETHUSD",1724864602272,3.96558,2521.7,2519.7,2.369]
["bitfinex","ETHUSD",1724864602273,0.41546913,2520.4,2520.3,3.96778]
["bitfinex","ETHUSD",1724864602475,0.41546913,2520.4,2519.7,6.3376]
["bitfinex","ETHUSD",1724864602476,3.96669,2521.0,2520.0,3.96818]
["bitfinex","ETHUSD",1724864602669,0.41543338,2520.9,2520.1,4.04731373]
["bitfinex","ETHUSD",1724864602875,4.94109914,2520.9,2520.1,4.4520451]
["bitfinex","ETHUSD",1724864603174,4.94109914,2520.9,2519.8,0.2369]
["bitfinex","ETHUSD",1724864603175,3.96749,2520.5,2519.8,0.2369]
["bitfinex","ETHUSD",1724864603485,3.96749,2520.5,2519.7,5.369]
["bitfinex","ETHUSD",1724864603486,3.96732,2520.6,2519.7,6.3377]
["bitfinex","ETHUSD",1724864603821,3.96732,2520.6,2519.8,4.04789794]
["bitfinex","ETHUSD",1724864604023,3.96747,2520.5,2519.8,0.07935794]
["bitfinex","ETHUSD",1724864604322,3.96747,2520.5,2519.7,6.3377]
["bitfinex","ETHUSD",1724864604530,3.96763,2520.4,2519.7,2.369]
["bitfinex","ETHUSD",1724864604813,3.96782,2520.3,2519.4,3.96918]
["bitfinex","ETHUSD",1724864605114,3.96794,2520.2,2519.4,3.96918]
["bitfinex","ETHUSD",1724864605429,3.96813,2520.1,2519.3,6.3547]
["bitfinex","ETHUSD",1724864605722,3.96794,2520.2,2518.9,3.0]
["bitfinex","ETHUSD",1724864605723,3.96827,2520.0,2518.9,5.3377]
["bitfinex","ETHUSD",1724864606025,3.96767,2520.4,2519.0,0.07938091]
["bitfinex","ETHUSD",1724864606174,3.0,2520.5,2519.6,3.96888]
["bitfinex","ETHUSD",1724864606374,3.96774,2520.4,2519.4,3.96915]
["bitfinex","ETHUSD",1724864606574,3.96805,2520.2,2519.4,3.96915]
["bitfinex","ETHUSD",1724864606779,3.96842,2519.9,2519.2,3.9695]
["bitfinex","ETHUSD",1724864607108,7.52636576,2520.5,2519.2,4.7471087]
["bitfinex","ETHUSD",1724864607109,3.96812,2520.1,2519.2,4.7471087]
["bitfinex","ETHUSD",1724864607316,0.41543338,2520.9,2519.8,3.96856]
["bitfinex","ETHUSD",1724864607317,4.52586576,2520.8,2519.8,3.96856]
["bitfinex","ETHUSD",1724864607491,4.52586576,2520.8,2519.3,4.57995326]
["bitfinex","ETHUSD",1724864607492,3.96731,2520.6,2519.9,4.04761094]
["bitfinex","ETHUSD",1724864607676,3.96731,2520.6,2520.0,0.40476109]
["bitfinex","ETHUSD",1724864607972,0.41543338,2520.9,2520.2,3.96788]
["bitfinex","ETHUSD",1724864608176,0.41543338,2520.9,2520.3,4.0470177]
["bitfinex","ETHUSD",1724864608377,3.96722,2520.7,2520.0,0.40476109]
["bitfinex","ETHUSD",1724864608617,4.52587576,2520.8,2520.0,3.96814]
["bitfinex","ETHUSD",1724864608775,4.52587576,2520.8,2519.6,2.2748]
["bitfinex","ETHUSD",1724864608776,3.96704,2520.8,2519.9,3.96829]
["bitfinex","ETHUSD",1724864608975,4.46117091,2520.8,2519.9,3.96829]
["bitfinex","ETHUSD",1724864609219,4.46117091,2520.8,2520.1,3.96804]
["bitfinex","ETHUSD",1724864609220,7.93418,2520.8,2520.1,3.96804]
["bitfinex","ETHUSD",1724864609418,3.96704,2520.8,2520.1,3.96804]
["bitfinex","ETHUSD",1724864609625,0.41543338,2520.9,2520.3,3.96775]
["bitfinex","ETHUSD",1724864609847,3.41543338,2520.9,2520.3,3.96775]
["bitfinex","ETHUSD",1724864610033,3.41543338,2520.9,2520.5,0.06783504]
["bitfinex","ETHUSD",1724864610252,3.9673,2520.6,2520.5,0.06783504]
["bitfinex","ETHUSD",1724864610459,3.41543338,2520.9,2519.7,0.22748]
["bitfinex","ETHUSD",1724864610628,0.41543338,2520.9,2520.4,2.4046]
["bitfinex","ETHUSD",1724864610826,3.96708,2520.8,2520.1,3.96801]
["bitfinex","ETHUSD",1724864611029,0.41543338,2520.9,2520.2,0.07934481]
["bitfinex","ETHUSD",1724864611256,0.41543338,2520.9,2520.4,3.96758]
["bitfinex","ETHUSD",1724864611463,0.41543338,2520.9,2520.5,4.04664519]
["bitfinex","ETHUSD",1724864612166,3.96606,2521.4,2520.7,3.96704]
["bitfinex","ETHUSD",1724864612533,0.41546785,2521.1,2520.7,4.04637251]
["bitfinex","ETHUSD",1724864612857,3.96581,2521.6,2520.7,4.04637251]
["bitfinex","ETHUSD",1724864612858,3.96581,2521.6,2521.0,7.93316]
["bitfinex","ETHUSD",1724864613063,0.41544616,2521.5,2521.1,0.079322]
["bitfinex","ETHUSD",1724864613477,0.41544616,2521.5,2521.2,3.96629]
["bitfinex","ETHUSD",1724864613659,3.96515,2522.0,2521.3,3.96619]
["bitfinex","ETHUSD",1724864613984,0.641685,2521.9,2521.3,0.07931688]
["bitfinex","ETHUSD",1724864614198,0.41540211,2522.0,2521.4,2.322]
["bitfinex","ETHUSD",1724864614479,0.41540211,2522.0,2521.6,3.96558]
["bitfinex","ETHUSD",1724864614682,0.41540211,2522.0,2521.7,0.07930032]
["bitfinex","ETHUSD",1724864615038,0.41540211,2522.0,2521.4,6.28798]
["bitfinex","ETHUSD",1724864615340,0.41540211,2522.0,2520.7,6.9671]
["bitfinex","ETHUSD",1724864615341,3.96543,2521.8,2521.0,6.42647]
["bitfinex","ETHUSD",1724864615642,3.96579,2521.6,2520.7,3.96705]
["bitfinex","ETHUSD",1724864615981,0.396579,2521.5,2520.8,3.96697]
["bitfinex","ETHUSD",1724864616194,0.396579,2521.5,2520.7,3.96705]
["bitfinex","ETHUSD",1724864616195,4.362589,2521.5,2520.9,0.1]
["bitfinex","ETHUSD",1724864616490,0.8328379,2521.4,2520.9,0.1]
["bitfinex","ETHUSD",1724864616787,3.96547,2521.8,2521.1,3.9664]
["bitfinex","ETHUSD",1724864617280,0.55883576,2521.9,2520.9,0.1]
["bitfinex","ETHUSD",1724864617488,3.96599,2521.5,2520.9,0.1]
["bitfinex","ETHUSD",1724864617693,4.759224,2521.4,2520.9,0.1]
["bitfinex","ETHUSD",1724864617845,3.96638,2521.2,2520.9,0.1]
["bitfinex","ETHUSD",1724864618046,7.93222,2521.4,2520.9,0.1]
["bitfinex","ETHUSD",1724864618285,2.4948,2521.7,2520.9,0.1]
["bitfinex","ETHUSD",1724864618471,0.24948,2521.6,2520.9,0.1]
["bitfinex","ETHUSD",1724864618794,3.86667,2521.0,2520.4,3.96752]
["bitfinex","ETHUSD",1724864619087,3.9664,2521.2,2520.5,3.96734]
["bitfinex","ETHUSD",1724864619651,0.24948,2521.6,2520.3,6.43815]
["bitfinex","ETHUSD",1724864619852,3.9665,2521.2,2520.6,3.96721]
["bitfinex","ETHUSD",1724864620046,0.39665,2521.1,2520.6,3.96721]
["bitfinex","ETHUSD",1724864620260,0.39665,2521.1,2520.5,3.96737]
["bitfinex","ETHUSD",1724864620599,0.39665,2521.1,2520.3,6.43814]
["bitfinex","ETHUSD",1724864620799,3.9668,2521.0,2520.3,3.96764]
["bitfinex","ETHUSD",1724864620964,3.9668,2521.0,2520.4,3.96752]
["bitfinex","ETHUSD",1724864621166,0.793324,2521.0,2520.1,3.96798]
["bitfinex","ETHUSD",1724864621466,3.96709,2520.8,2520.1,7.93596]
["bitfinex","ETHUSD",1724864621666,3.96709,2520.8,2520.2,3.96789]
["bitfinex","ETHUSD",1724864621866,3.96676,2521.0,2520.3,3.96774]
["bitfinex","ETHUSD",1724864622117,3.96693,2520.9,2519.9,2.3206]
["bitfinex","ETHUSD",1724864622269,3.96693,2520.9,2520.4,3.96761]
["bitfinex","ETHUSD",1724864622466,3.96659,2521.1,2520.5,0.07934047]
["bitfinex","ETHUSD",1724864622710,0.396659,2521.0,2520.4,3.96761]
["bitfinex","ETHUSD",1724864623314,3.96689,2520.9,2520.2,3.96781]
["bitfinex","ETHUSD",1724864623620,0.396659,2521.0,2520.0,3.96815]
["bitfinex","ETHUSD",1724864623621,3.96747,2520.5,2520.0,3.96815]
["bitfinex","ETHUSD",1724864623782,4.761121,2520.4,2519.9,2.3206]
["bitfinex","ETHUSD",1724864623986,4.761121,2520.4,2519.6,3.96874]
["bitfinex","ETHUSD",1724864623987,3.96764,2520.4,2519.6,3.96874]
["bitfinex","ETHUSD",1724864624206,3.96804,2520.2,2519.5,2.2908]
["bitfinex","ETHUSD",1724864624523,3.96855,2519.9,2519.5,2.2908]
["bitfinex","ETHUSD",1724864624865,3.96866,2519.8,2519.1,2.2697]
["bitfinex","ETHUSD",1724864625207,3.96866,2519.8,2519.3,3.96932]
["bitfinex","ETHUSD",1724864625513,3.96771,2520.4,2519.4,0.07937048]
["bitfinex","ETHUSD",1724864625719,2.299,2520.9,2519.4,0.07937048]
["bitfinex","ETHUSD",1724864625720,3.96802,2520.2,2519.6,3.96876]
["bitfinex","ETHUSD",1724864625917,6.96718,2520.7,2519.1,6.23935]
["bitfinex","ETHUSD",1724864625918,3.96849,2519.9,2519.2,3.96942]
["bitfinex","ETHUSD",1724864626122,3.96811,2520.1,2519.4,3.96904]
["bitfinex","ETHUSD",1724864626266,0.696718,2520.6,2519.1,2.2697]
["bitfinex","ETHUSD",1724864626470,3.96874,2519.7,2519.1,2.2697]
["bitfinex","ETHUSD",1724864626766,3.96814,2520.1,2519.4,3.96908]
["bitfinex","ETHUSD",1724864626767,3.96812,2520.1,2519.4,3.96908]
["bitfinex","ETHUSD",1724864626966,3.96812,2520.1,2519.5,3.96903]
["bitfinex","ETHUSD",1724864626967,3.96818,2520.1,2519.5,3.96903]
["bitfinex","ETHUSD",1724864627411,7.93642,2520.1,2519.5,3.96903]
["bitfinex","ETHUSD",1724864627624,3.96838,2520.0,2519.3,3.96922]
["bitfinex","ETHUSD",1724864627789,3.96844,2519.9,2519.3,3.96922]
["bitfinex","ETHUSD",1724864628129,3.96844,2519.9,2519.1,6.23926]
["bitfinex","ETHUSD",1724864628130,3.96844,2519.9,2519.1,10.20885]
["bitfinex","ETHUSD",1724864628338,3.96913,2519.5,2518.8,3.97009]
["bitfinex","ETHUSD",1724864628494,3.96913,2519.5,2518.9,3.9699]
["bitfinex","ETHUSD",1724864628691,3.96945,2519.3,2518.7,2.3022]
["bitfinex","ETHUSD",1724864629005,4.366023,2519.5,2518.9,3.96996]
["bitfinex","ETHUSD",1724864629349,0.41566667,2519.4,2518.8,3.96998]
["bitfinex","ETHUSD",1724864629540,0.41566667,2519.4,2518.9,3.96998]
["bitfinex","ETHUSD",1724864630218,0.41566667,2519.4,2518.8,3.96998]
["bitfinex","ETHUSD",1724864630738,3.96961,2519.2,2518.6,3.97036]
["bitfinex","ETHUSD",1724864631358,3.96961,2519.2,2518.5,3.9705]
["bitfinex","ETHUSD",1724864631494,3.96961,2519.2,2518.6,3.97044]
["bitfinex","ETHUSD",1724864631694,3.9696,2519.2,2518.7,3.97026]
["bitfinex","ETHUSD",1724864632596,0.41566667,2519.4,2519.0,3.96973]
["bitfinex","ETHUSD",1724864632839,0.41566667,2519.4,2518.9,3.96986]
["bitfinex","ETHUSD",1724864633036,6.43703,2520.0,2519.3,3.96935]
["bitfinex","ETHUSD",1724864633233,10.40542,2520.0,2519.3,3.96935]
["bitfinex","ETHUSD",1724864633405,0.41568225,2519.8,2519.5,3.96894]
["bitfinex","ETHUSD",1724864633607,0.41568225,2519.8,2519.5,3.9689]
["bitfinex","ETHUSD",1724864633821,0.41568225,2519.8,2519.6,0.07936702]
["bitfinex","ETHUSD",1724864634508,0.41568225,2519.8,2519.5,3.9689]
["bitfinex","ETHUSD",1724864635162,0.41568225,2519.8,2519.1,3.96955]
["bitfinex","ETHUSD",1724864635656,4.38437225,2519.8,2519.2,3.96941]
["bitfinex","ETHUSD",1724864635861,0.43843723,2519.7,2519.0,3.96981]
["bitfinex","ETHUSD",1724864636014,4.38432225,2519.8,2519.2,3.96942]
["bitfinex","ETHUSD",1724864636748,3.96874,2519.7,2519.1,3.96954]
["bitfinex","ETHUSD",1724864636952,5.21958948,2519.8,2519.1,3.96954]
["bitfinex","ETHUSD",1724864637156,4.38432225,2519.8,2519.3,3.96931]
["bitfinex","ETHUSD",1724864637358,0.41568225,2519.8,2519.3,3.96931]
["bitfinex","ETHUSD",1724864637658,0.41568225,2519.8,2519.5,3.96903]
["bitfinex","ETHUSD",1724864638412,0.41568225,2519.8,2519.3,3.96921]
["bitfinex","ETHUSD",1724864638616,0.41568225,2519.8,2519.3,6.27051]
["bitfinex","ETHUSD",1724864638816,0.41568225,2519.8,2519.3,10.23978]
["bitfinex","ETHUSD",1724864639016,0.41568225,2519.8,2519.3,6.27051]
["bitfinex","ETHUSD",1724864639336,0.41568225,2519.8,2519.3,10.23978]
["bitfinex","ETHUSD",1724864639533,0.41568225,2519.8,2519.3,10.23977]
["bitfinex","ETHUSD",1724864639760,0.41568225,2519.8,2519.4,3.96918]
["bitfinex","ETHUSD",1724864640413,0.41568225,2519.8,2519.6,3.96888]
["bitfinex","ETHUSD",1724864640616,3.96772,2520.4,2519.7,4.04809092]
["bitfinex","ETHUSD",1724864640868,0.41559975,2520.2,2519.8,3.96848]
["bitfinex","ETHUSD",1724864641159,0.41559975,2520.2,2520.0,3.96816]
["bitfinex","ETHUSD",1724864641746,0.41559975,2520.2,2519.4,0.627062]
["bitfinex","ETHUSD",1724864641747,0.41559975,2520.2,2519.5,3.96894]
["bitfinex","ETHUSD",1724864641918,0.41559975,2520.2,2519.3,2.3013]
["bitfinex","ETHUSD",1724864641919,3.96844,2519.9,2519.3,2.3013]
["bitfinex","ETHUSD",1724864642120,3.96844,2519.9,2518.9,3.96992]
["bitfinex","ETHUSD",1724864642121,3.96849,2519.9,2518.9,2.4006]
["bitfinex","ETHUSD",1724864642321,2.71669975,2520.2,2519.3,3.96932]
["bitfinex","ETHUSD",1724864642629,2.71669975,2520.2,2518.9,6.37056]
["bitfinex","ETHUSD",1724864642630,3.96873,2519.7,2519.2,3.9695]
["bitfinex","ETHUSD",1724864642828,3.96856,2519.9,2519.3,3.96923]
["bitfinex","ETHUSD",1724864642829,7.93707,2519.9,2519.3,3.96923]
["bitfinex","ETHUSD",1724864643033,5.089374,2519.9,2519.3,3.96923]
["bitfinex","ETHUSD",1724864643243,5.089374,2519.9,2519.3,7.93848]
["bitfinex","ETHUSD",1724864643429,9.057864,2519.9,2519.3,7.93848]
["bitfinex","ETHUSD",1724864643639,3.96861,2519.8,2519.3,3.96923]
["bitfinex","ETHUSD",1724864643822,3.96936,2519.3,2518.6,3.97044]
["bitfinex","ETHUSD",1724864644018,3.96936,2519.3,2518.8,3.97004]
["bitfinex","ETHUSD",1724864644019,7.93882,2519.3,2518.8,3.97004]
["bitfinex","ETHUSD",1724864644384,3.9689,2519.6,2519.0,3.9697]
["bitfinex","ETHUSD",1724864644659,3.96859,2519.8,2519.2,3.96943]
["bitfinex","ETHUSD",1724864644966,4.7073264,2519.8,2519.2,3.96941]
["bitfinex","ETHUSD",1724864645137,3.96873,2519.7,2519.0,3.96975]
["bitfinex","ETHUSD",1724864645334,0.47073964,2519.6,2518.7,3.97026]
["bitfinex","ETHUSD",1724864645665,3.96912,2519.5,2518.8,3.97005]
["bitfinex","ETHUSD",1724864646117,7.93893,2519.3,2518.8,3.97005]
["bitfinex","ETHUSD",1724864646320,3.96944,2519.3,2518.8,3.97005]
["bitfinex","ETHUSD",1724864646518,3.96911,2519.5,2518.8,3.97005]
["bitfinex","ETHUSD",1724864646760,8.31146664,2519.7,2519.0,3.96972]
["bitfinex","ETHUSD",1724864646972,4.34260664,2519.7,2519.2,3.96951]
["bitfinex","ETHUSD",1724864647131,3.96848,2519.9,2519.4,3.96919]
["bitfinex","ETHUSD",1724864647472,0.41559975,2520.2,2519.8,3.96854]
["bitfinex","ETHUSD",1724864648154,0.41559975,2520.2,2520.0,3.96816]
["bitfinex","ETHUSD",1724864648355,0.41559975,2520.2,2519.9,0.07936057]
["bitfinex","ETHUSD",1724864648952,0.41559975,2520.2,2519.2,2.2748]
["bitfinex","ETHUSD",1724864649276,3.96881,2519.7,2519.2,6.24422]
["bitfinex","ETHUSD",1724864649562,3.96865,2519.8,2519.3,3.96933]
["bitfinex","ETHUSD",1724864650160,3.96912,2519.5,2518.9,2.3845]
["bitfinex","ETHUSD",1724864650373,3.96912,2519.5,2518.8,3.97004]
["bitfinex","ETHUSD",1724864650661,3.96912,2519.5,2519.0,3.96981]
["bitfinex","ETHUSD",1724864650826,3.96912,2519.5,2518.8,7.94004]
["bitfinex","ETHUSD",1724864651024,1.093794,2519.5,2518.9,3.96994]
["bitfinex","ETHUSD",1724864651254,3.96927,2519.4,2518.8,7.94003]
["bitfinex","ETHUSD",1724864651436,3.96951,2519.2,2518.6,3.97032]
["bitfinex","ETHUSD",1724864651731,0.9032034,2519.4,2518.1,3.9712]
["bitfinex","ETHUSD",1724864651732,3.96981,2519.1,2518.1,6.40296]
["bitfinex","ETHUSD",1724864652059,3.97014,2518.8,2518.1,6.40296]
["bitfinex","ETHUSD",1724864652217,0.397014,2518.8,2518.1,2.4318]
["bitfinex","ETHUSD",1724864652424,3.97054,2518.6,2518.1,3.97115]
["bitfinex","ETHUSD",1724864653267,3.96999,2518.9,2518.3,3.97092]
["bitfinex","ETHUSD",1724864653420,3.96999,2518.9,2518.4,0.0794073]
["bitfinex","ETHUSD",1724864653826,7.94011,2518.9,2518.4,0.0794073]
["bitfinex","ETHUSD",1724864654131,3.96999,2518.9,2518.4,0.0794073]
["bitfinex","ETHUSD",1724864654531,3.0,2519.2,2518.6,3.97041]
["bitfinex","ETHUSD",1724864654731,3.0,2519.2,2518.5,3.97052]
["bitfinex","ETHUSD",1724864654732,3.96971,2519.1,2518.5,3.97052]
["bitfinex","ETHUSD",1724864655056,3.97039,2518.7,2517.9,3.97147]
["bitfinex","ETHUSD",1724864655223,7.94079,2518.7,2518.1,3.97114]
["bitfinex","ETHUSD",1724864655560,7.94078,2518.7,2518.1,3.97114]
["bitfinex","ETHUSD",1724864655745,3.97046,2518.6,2517.9,3.97142]
["bitfinex","ETHUSD",1724864655951,3.97039,2518.7,2518.1,3.97122]
["bitfinex","ETHUSD",1724864655952,7.94081,2518.7,2518.1,3.97122]
["bitfinex","ETHUSD",1724864656161,0.41573296,2518.8,2517.9,3.97141]
["bitfinex","ETHUSD",1724864656326,0.41573296,2518.8,2517.8,6.32353]
["bitfinex","ETHUSD",1724864656327,3.97087,2518.4,2517.8,6.32353]
["bitfinex","ETHUSD",1724864656650,4.38589296,2518.8,2517.9,4.05090215]
["bitfinex","ETHUSD",1724864656850,7.9411,2518.6,2518.1,3.97116]
["bitfinex","ETHUSD",1724864657047,7.9411,2518.6,2517.9,4.61176022]
["bitfinex","ETHUSD",1724864657048,3.97055,2518.6,2517.9,3.97148]
["bitfinex","ETHUSD",1724864657256,2.3303,2518.7,2517.8,2.3519]
["bitfinex","ETHUSD",1724864657424,3.97092,2518.4,2517.8,2.3519]
["bitfinex","ETHUSD",1724864657626,3.97092,2518.4,2517.9,3.97156]
["bitfinex","ETHUSD",1724864657826,7.94179,2518.4,2517.9,3.97156]
["bitfinex","ETHUSD",1724864658049,3.97087,2518.4,2517.9,3.97156]
["bitfinex","ETHUSD",1724864658258,3.9707,2518.5,2517.9,3.97156]
["bitfinex","ETHUSD",1724864658438,3.97085,2518.4,2517.9,3.97156]
["bitfinex","ETHUSD",1724864658970,3.97085,2518.4,2517.8,2.3519]
["bitfinex","ETHUSD",1724864659152,3.97055,2518.6,2517.9,0.07942196]
["bitfinex","ETHUSD",1724864659490,3.97055,2518.6,2518.1,3.97115]
["bitfinex","ETHUSD",1724864659653,4.38596296,2518.8,2518.1,3.97115]
["bitfinex","ETHUSD",1724864659852,4.38596296,2518.8,2518.3,3.97079]
["bitfinex","ETHUSD",1724864660063,3.97046,2518.6,2518.1,7.9423]
["bitfinex","ETHUSD",1724864660259,3.97046,2518.6,2518.2,3.97107]
["bitfinex","ETHUSD",1724864660430,3.97078,2518.4,2517.8,6.32346]
["bitfinex","ETHUSD",1724864660637,3.97078,2518.4,2517.9,3.97142]
["bitfinex","ETHUSD",1724864661078,2.2873,2518.7,2517.8,2.3519]
["bitfinex","ETHUSD",1724864661366,4.38599296,2518.8,2518.2,7.94198]
["bitfinex","ETHUSD",1724864661577,0.41573296,2518.8,2518.4,2.4825]
["bitfinex","ETHUSD",1724864661741,0.41573296,2518.8,2518.7,3.9703]
["bitfinex","ETHUSD",1724864662435,2.3199,2519.9,2518.9,3.96998]
["bitfinex","ETHUSD",1724864662629,3.9691,2519.5,2519.0,0.396998]
["bitfinex","ETHUSD",1724864662870,3.9691,2519.5,2518.9,3.96998]
["bitfinex","ETHUSD",1724864662871,0.41572456,2519.4,2518.5,8.18929]
["bitfinex","ETHUSD",1724864663074,7.93895,2519.3,2518.6,1.067179]
["bitfinex","ETHUSD",1724864663282,7.93895,2519.3,2518.7,3.9703]
["bitfinex","ETHUSD",1724864663283,3.96953,2519.2,2518.7,3.9703]
["bitfinex","ETHUSD",1724864663435,3.96953,2519.2,2518.6,3.97044]
["bitfinex","ETHUSD",1724864663635,7.93914,2519.2,2518.6,3.97044]
["bitfinex","ETHUSD",1724864663936,3.96985,2519.0,2518.4,2.4825]
["bitfinex","ETHUSD",1724864664134,4.8050871,2519.2,2518.6,3.97045]
["bitfinex","ETHUSD",1724864664135,8.7747271,2519.2,2518.6,3.97045]
["bitfinex","ETHUSD",1724864664361,3.9696,2519.2,2518.5,3.97052]
["bitfinex","ETHUSD",1724864664671,3.96957,2519.2,2518.1,3.97109]
["bitfinex","ETHUSD",1724864664876,3.97022,2518.8,2518.2,3.97099]
["bitfinex","ETHUSD",1724864665241,7.94008,2518.9,2518.3,3.9709]
["bitfinex","ETHUSD",1724864665455,3.97027,2518.8,2518.3,3.9709]
["bitfinex","ETHUSD",1724864665818,3.97,2518.9,2518.3,4.05030857]
["bitfinex","ETHUSD",1724864665956,0.41573098,2519.3,2518.1,3.97113]
["bitfinex","ETHUSD",1724864666161,3.97045,2518.7,2518.1,3.97113]
["bitfinex","ETHUSD",1724864666368,7.94085,2518.7,2518.1,3.97113]
["bitfinex","ETHUSD",1724864666589,3.9704,2518.7,2518.1,4.903603]
["bitfinex","ETHUSD",1724864666904,3.97009,2518.9,2518.3,3.9709]
["bitfinex","ETHUSD",1724864667072,3.97028,2518.8,2518.3,3.9709]
["bitfinex","ETHUSD",1724864667404,7.38511098,2519.3,2518.5,3.97059]
["bitfinex","ETHUSD",1724864667405,3.96986,2519.0,2518.5,3.97059]
["bitfinex","ETHUSD",1724864667571,3.41573098,2519.3,2518.7,3.97021]
["bitfinex","ETHUSD",1724864667572,7.38518098,2519.3,2518.7,3.97021]
["bitfinex","ETHUSD",1724864667900,0.41573098,2519.3,2518.8,0.07939657]
["bitfinex","ETHUSD",1724864668062,0.41573098,2519.3,2518.7,3.97029]
["bitfinex","ETHUSD",1724864668267,0.41573098,2519.3,2518.7,4.367229]
["bitfinex","ETHUSD",1724864668268,4.38518098,2519.3,2518.7,4.367229]
["bitfinex","ETHUSD",1724864668463,4.38518098,2519.3,2518.7,7.94042]
["bitfinex","ETHUSD",1724864668690,8.35465098,2519.3,2518.7,3.97021]
["bitfinex","ETHUSD",1724864669003,8.35465098,2519.3,2518.8,3.97013]
["bitfinex","ETHUSD",1724864669004,4.38518098,2519.3,2518.8,3.97013]
["bitfinex","ETHUSD",1724864669360,8.35462098,2519.3,2518.7,7.94041]
["bitfinex","ETHUSD",1724864669566,4.38517098,2519.3,2518.7,4.764241]
["bitfinex","ETHUSD",1724864669760,4.38517098,2519.3,2518.7,3.9702]
["bitfinex","ETHUSD",1724864669998,3.96969,2519.1,2518.5,3.97046]
["bitfinex","ETHUSD",1724864670292,3.96969,2519.1,2518.5,4.66213289]
["bitfinex","ETHUSD",1724864670493,4.38517098,2519.3,2518.5,4.66213289]
["bitfinex","ETHUSD",1724864670494,4.38517098,2519.3,2518.7,7.94052]
["bitfinex","ETHUSD",1724864670712,4.38517098,2519.3,2518.8,3.97012]
["bitfinex","ETHUSD",1724864670866,4.38517098,2519.3,2518.7,3.97022]
["bitfinex","ETHUSD",1724864671064,3.96951,2519.2,2518.7,3.97022]
["bitfinex","ETHUSD",1724864671260,4.38517098,2519.3,2518.7,3.97016]
["bitfinex","ETHUSD",1724864671466,8.35465098,2519.3,2518.7,4.43634329]
["bitfinex","ETHUSD",1724864671798,3.96961,2519.2,2518.7,4.43634329]
["bitfinex","ETHUSD",1724864672026,4.38516098,2519.3,2518.4,6.42326]
["bitfinex","ETHUSD",1724864672168,0.41573098,2519.3,2518.6,3.97045]
["bitfinex","ETHUSD",1724864672364,4.38520098,2519.3,2518.7,3.97029]
["bitfinex","ETHUSD",1724864672667,4.38520098,2519.3,2518.5,4.21571]
["bitfinex","ETHUSD",1724864672668,3.96969,2519.1,2518.5,4.21571]
["bitfinex","ETHUSD",1724864673003,3.97041,2518.7,2517.8,2.4698]
["bitfinex","ETHUSD",1724864673208,3.97049,2518.6,2518.2,3.97106]
["bitfinex","ETHUSD",1724864673380,3.9705,2518.6,2518.0,3.9713]
["bitfinex","ETHUSD",1724864673582,3.97014,2518.8,2518.4,3.97077]
["bitfinex","ETHUSD",1724864673781,3.97014,2518.8,2518.1,7.94234]
["bitfinex","ETHUSD",1724864673782,3.97042,2518.7,2518.1,7.94234]
["bitfinex","ETHUSD",1724864674114,3.97045,2518.6,2517.9,3.97146]
["bitfinex","ETHUSD",1724864674279,3.97077,2518.5,2517.9,3.97146]
["bitfinex","ETHUSD",1724864674483,7.94209,2518.3,2517.8,2.4698]
["bitfinex","ETHUSD",1724864674702,3.97111,2518.2,2517.8,2.4698]
["bitfinex","ETHUSD",1724864675000,3.97104,2518.3,2517.7,3.97179]
["bitfinex","ETHUSD",1724864675298,3.97104,2518.3,2517.8,3.97168]
["bitfinex","ETHUSD",1724864675506,3.9703,2518.7,2518.0,3.97129]
["bitfinex","ETHUSD",1724864675672,7.94071,2518.7,2518.2,3.97105]
["bitfinex","ETHUSD",1724864675875,3.97046,2518.6,2518.2,3.97105]
["bitfinex","ETHUSD",1724864676178,3.97064,2518.5,2518.1,2.4698]
["bitfinex","ETHUSD",1724864676781,3.97045,2518.6,2518.2,3.97108]
["bitfinex","ETHUSD",1724864676991,3.97045,2518.6,2518.1,2.4698]
["bitfinex","ETHUSD",1724864677699,3.97045,2518.6,2518.1,6.44103]
["bitfinex","ETHUSD",1724864677997,3.97042,2518.7,2518.1,6.44103]
["bitfinex","ETHUSD",1724864678330,3.9705,2518.6,2518.1,6.44095]
["bitfinex","ETHUSD",1724864678535,3.97077,2518.4,2517.9,3.97144]
["bitfinex","ETHUSD",1724864679227,7.94162,2518.4,2517.9,3.97144]
["bitfinex","ETHUSD",1724864679384,3.97064,2518.5,2518.0,3.9714]
["bitfinex","ETHUSD",1724864679591,0.41580517,2518.6,2518.1,3.97116]
["bitfinex","ETHUSD",1724864679798,4.38631517,2518.6,2518.1,3.97116]
["bitfinex","ETHUSD",1724864679996,4.38631517,2518.6,2518.0,3.97132]
["bitfinex","ETHUSD",1724864679997,4.38633517,2518.6,2518.0,3.97132]
["bitfinex","ETHUSD",1724864680223,4.38633517,2518.6,2517.7,2.4698]
["bitfinex","ETHUSD",1724864680224,3.97091,2518.4,2517.9,3.97153]
["bitfinex","ETHUSD",1724864680393,3.97101,2518.3,2517.8,3.97164]
["bitfinex","ETHUSD",1724864680595,3.97072,2518.5,2518.0,3.9714]
["bitfinex","ETHUSD",1724864681016,3.97072,2518.5,2518.0,7.94268]
["bitfinex","ETHUSD",1724864681220,3.97082,2518.4,2517.8,3.9716]
["bitfinex","ETHUSD",1724864681412,3.97075,2518.5,2518.0,3.97132]
["bitfinex","ETHUSD",1724864681616,3.97075,2518.5,2518.0,7.94261]
["bitfinex","ETHUSD",1724864681846,3.97075,2518.5,2517.7,2.71678]
["bitfinex","ETHUSD",1724864681847,3.971,2518.3,2517.8,3.97159]
["bitfinex","ETHUSD",1724864682048,7.94144,2518.5,2518.0,3.9714]
["bitfinex","ETHUSD",1724864682227,3.97071,2518.5,2518.0,3.9714]
["bitfinex","ETHUSD",1724864682427,3.9709,2518.4,2517.8,7.94321]
["bitfinex","ETHUSD",1724864682748,3.97094,2518.3,2517.8,3.97159]
["bitfinex","ETHUSD",1724864682951,3.97094,2518.3,2517.9,3.97155]
["bitfinex","ETHUSD",1724864683257,3.97094,2518.3,2517.7,6.44152]
["bitfinex","ETHUSD",1724864683406,3.97094,2518.3,2517.8,7.94326]
["bitfinex","ETHUSD",1724864683608,7.94201,2518.3,2517.8,3.97157]
["bitfinex","ETHUSD",1724864683944,3.97094,2518.3,2517.8,7.94317]
["bitfinex","ETHUSD",1724864684114,7.94146,2518.5,2517.9,3.97156]
["bitfinex","ETHUSD",1724864684320,3.97071,2518.5,2517.9,3.97156]
["bitfinex","ETHUSD",1724864685063,3.97085,2518.4,2517.8,5.012867]
["bitfinex","ETHUSD",1724864685217,3.97095,2518.3,2517.8,5.012867]
["bitfinex","ETHUSD",1724864685556,3.97119,2518.2,2517.6,3.97196]
["bitfinex","ETHUSD",1724864685718,7.94243,2518.2,2517.6,3.97196]
["bitfinex","ETHUSD",1724864685917,3.97129,2518.1,2517.5,7.94417]
["bitfinex","ETHUSD",1724864686120,3.97143,2518.0,2517.5,3.97206]
["bitfinex","ETHUSD",1724864686662,7.94294,2518.0,2517.5,3.97206]
["bitfinex","ETHUSD",1724864686822,3.97143,2518.0,2517.5,3.97206]
["bitfinex","ETHUSD",1724864687027,7.94294,2518.0,2517.5,3.97206]
["bitfinex","ETHUSD",1724864687364,3.97196,2517.7,2517.1,6.39812]
["bitfinex","ETHUSD",1724864687662,3.97221,2517.5,2517.1,2.4254]
["bitfinex","ETHUSD",1724864687867,3.97253,2517.3,2516.8,6.42781]
["bitfinex","ETHUSD",1724864688171,0.794474,2517.3,2516.5,6.42827]
["bitfinex","ETHUSD",1724864688379,3.97308,2517.0,2516.5,2.4546]
["bitfinex","ETHUSD",1724864688767,4.767685,2517.0,2516.5,2.4546]
["bitfinex","ETHUSD",1724864688937,7.94618,2517.0,2516.5,2.4546]
["bitfinex","ETHUSD",1724864689136,3.97308,2517.0,2516.5,2.4546]
["bitfinex","ETHUSD",1724864689335,3.97308,2517.0,2516.5,6.42835]
["bitfinex","ETHUSD",1724864689537,3.97278,2517.2,2516.6,0.07946169]
["bitfinex","ETHUSD",1724864689875,3.97278,2517.2,2516.6,0.72229669]
["bitfinex","ETHUSD",1724864690035,3.97244,2517.4,2516.6,0.72229669]
["bitfinex","ETHUSD",1724864690236,3.97252,2517.3,2516.5,6.42827]
["bitfinex","ETHUSD",1724864690440,3.97252,2517.3,2516.7,3.97335]
["bitfinex","ETHUSD",1724864690669,3.97244,2517.4,2516.5,6.42823]
["bitfinex","ETHUSD",1724864690670,3.97268,2517.2,2516.5,6.42823]
["bitfinex","ETHUSD",1724864691161,3.97268,2517.2,2516.6,3.97347]
["bitfinex","ETHUSD",1724864691765,3.97268,2517.2,2516.7,3.97343]
["bitfinex","ETHUSD",1724864692778,3.97244,2517.4,2516.8,4.05267949]
["bitfinex","ETHUSD",1724864692962,3.97244,2517.4,2516.9,3.97312]
["bitfinex","ETHUSD",1724864693164,11.341486,2517.6,2516.9,3.97305]
["bitfinex","ETHUSD",1724864693485,3.97236,2517.4,2516.9,3.97305]
["bitfinex","ETHUSD",1724864693686,3.97236,2517.4,2515.7,9.65850952]
["bitfinex","ETHUSD",1724864693687,3.97135,2518.1,2517.4,3.97228]
["bitfinex","ETHUSD",1724864693987,0.57483576,2518.3,2517.7,3.97187]
["bitfinex","ETHUSD",1724864693988,0.41590636,2517.8,2517.7,3.97187]
["bitfinex","ETHUSD",1724864694334,0.41590636,2517.8,2517.1,2.4045]
["bitfinex","ETHUSD",1724864694335,3.97134,2518.1,2517.5,3.97216]
["bitfinex","ETHUSD",1724864694566,2.3464,2518.5,2517.2,0.24045]
["bitfinex","ETHUSD",1724864694567,3.97164,2517.9,2517.2,0.24045]
["bitfinex","ETHUSD",1724864694765,3.97197,2517.7,2517.1,10.35004]
["bitfinex","ETHUSD",1724864695041,3.97197,2517.7,2517.1,10.34998]
["bitfinex","ETHUSD",1724864695362,0.57483576,2518.1,2517.1,10.34998]
["bitfinex","ETHUSD",1724864695363,3.97148,2518.0,2517.4,3.9723]
["bitfinex","ETHUSD",1724864695537,0.41588904,2518.2,2517.7,3.97179]
["bitfinex","ETHUSD",1724864695744,0.41588904,2518.2,2517.7,3.97183]
["bitfinex","ETHUSD",1724864695978,0.41588904,2518.2,2517.6,3.97199]
["bitfinex","ETHUSD",1724864695979,4.38706904,2518.2,2517.6,7.94391]
["bitfinex","ETHUSD",1724864696396,4.38706904,2518.2,2517.7,3.97187]
["bitfinex","ETHUSD",1724864696567,0.41588904,2518.2,2517.8,3.97169]
["bitfinex","ETHUSD",1724864697682,4.38704904,2518.2,2517.6,4.369102]
["bitfinex","ETHUSD",1724864697848,4.38704904,2518.2,2517.4,3.97222]
["bitfinex","ETHUSD",1724864697849,4.8070769,2518.1,2517.4,3.97222]
["bitfinex","ETHUSD",1724864698054,0.8358069,2518.1,2517.5,3.97204]
["bitfinex","ETHUSD",1724864698283,4.38698904,2518.2,2517.5,3.97204]
["bitfinex","ETHUSD",1724864698468,0.41588904,2518.2,2517.8,3.97161]
["bitfinex","ETHUSD",1724864698664,0.41588904,2518.2,2517.7,3.97184]
["bitfinex","ETHUSD",1724864698665,0.41588904,2518.2,2517.9,3.97155]
["bitfinex","ETHUSD",1724864699492,0.41588904,2518.2,2517.7,3.97174]
["bitfinex","ETHUSD",1724864699647,0.41588904,2518.2,2517.8,3.97163]
["bitfinex","ETHUSD",1724864699846,0.41588904,2518.2,2517.9,3.97152]
["bitfinex","ETHUSD",1724864700055,3.97133,2518.1,2517.5,3.97209]
["bitfinex","ETHUSD",1724864700298,3.97133,2518.1,2517.6,3.97202]
["bitfinex","ETHUSD",1724864700459,4.48391929,2518.1,2517.6,3.97202]
["bitfinex","ETHUSD",1724864701000,4.48391929,2518.1,2517.5,3.97209]
["bitfinex","ETHUSD",1724864701156,4.48391929,2518.1,2517.1,5.4045]
["bitfinex","ETHUSD",1724864701157,2.2518,2517.8,2517.1,3.97272]
["bitfinex","ETHUSD",1724864701353,4.594239,2517.7,2517.1,3.97272]
["bitfinex","ETHUSD",1724864701716,3.9719,2517.7,2517.1,3.97272]
["bitfinex","ETHUSD",1724864701873,7.94391,2517.7,2517.1,3.97272]
["bitfinex","ETHUSD",1724864702059,3.97258,2517.3,2516.7,3.97341]
["bitfinex","ETHUSD",1724864702259,3.97284,2517.1,2516.5,3.97367]
["bitfinex","ETHUSD",1724864702559,3.97284,2517.1,2516.3,6.30768]
["bitfinex","ETHUSD",1724864702560,3.97314,2516.9,2516.3,6.30768]
["bitfinex","ETHUSD",1724864702764,0.397284,2517.0,2516.3,3.97398]
["bitfinex","ETHUSD",1724864703072,3.97289,2517.1,2516.5,3.97368]
["bitfinex","ETHUSD",1724864703257,3.97289,2517.1,2516.3,7.94795]
["bitfinex","ETHUSD",1724864703471,3.97316,2516.9,2516.3,3.97396]
["bitfinex","ETHUSD",1724864703766,3.97316,2516.9,2516.1,6.30802]
["bitfinex","ETHUSD",1724864703767,3.97356,2516.7,2516.1,3.97432]
["bitfinex","ETHUSD",1724864703972,3.97365,2516.6,2516.1,3.97432]
["bitfinex","ETHUSD",1724864704277,4.370916,2516.7,2516.0,3.97452]
["bitfinex","ETHUSD",1724864704606,4.370916,2516.7,2516.1,3.97437]
["bitfinex","ETHUSD",1724864704770,4.370916,2516.7,2516.1,7.94861]
["bitfinex","ETHUSD",1724864704969,4.370906,2516.7,2516.1,3.9743]
["bitfinex","ETHUSD",1724864705168,3.97289,2517.1,2516.3,3.97408]
["bitfinex","ETHUSD",1724864705399,3.97318,2516.9,2516.3,3.97396]
["bitfinex","ETHUSD",1724864705713,1.094608,2516.9,2516.4,3.9738]
["bitfinex","ETHUSD",1724864706271,3.0,2517.0,2516.3,3.97402]
["bitfinex","ETHUSD",1724864706475,3.97268,2517.2,2516.7,3.97337]
["bitfinex","ETHUSD",1724864706706,6.2244,2517.3,2516.7,3.97336]
["bitfinex","ETHUSD",1724864706874,6.2244,2517.3,2516.8,3.97327]
["bitfinex","ETHUSD",1724864707077,3.97226,2517.5,2516.9,3.97308]
["bitfinex","ETHUSD",1724864707315,3.97226,2517.5,2516.3,3.97405]
["bitfinex","ETHUSD",1724864707316,4.1971,2517.7,2516.8,0.07946203]
["bitfinex","ETHUSD",1724864707603,6.35072,2517.9,2517.1,3.97268]
["bitfinex","ETHUSD",1724864707786,3.972,2517.7,2517.1,3.97268]
["bitfinex","ETHUSD",1724864707969,6.92558576,2517.9,2517.0,0.07944757]
["bitfinex","ETHUSD",1724864708167,3.9713,2518.1,2517.3,3.97237]
["bitfinex","ETHUSD",1724864708374,3.9713,2518.1,2517.0,0.07944757]
["bitfinex","ETHUSD",1724864708375,3.9713,2518.1,2517.5,3.97204]
["bitfinex","ETHUSD",1724864708814,4.54625576,2518.0,2517.3,3.97242]
["bitfinex","ETHUSD",1724864709116,3.97174,2517.8,2517.3,3.97241]
["bitfinex","ETHUSD",1724864709415,4.54625576,2518.0,2517.4,3.97232]
["bitfinex","ETHUSD",1724864709573,6.35028,2518.2,2517.4,0.794473]
["bitfinex","ETHUSD",1724864709780,0.41588006,2517.9,2517.6,3.97192]
["bitfinex","ETHUSD",1724864709986,0.85459207,2517.9,2517.2,3.97256]
["bitfinex","ETHUSD",1724864710215,0.85459207,2517.9,2517.0,3.97287]
["bitfinex","ETHUSD",1724864710216,0.99071582,2517.9,2517.0,3.97287]
["bitfinex","ETHUSD",1724864710511,3.97192,2517.7,2517.2,3.97253]
["bitfinex","ETHUSD",1724864710718,0.41588006,2517.9,2517.1,0.07944884]
["bitfinex","ETHUSD",1724864710919,0.41588006,2517.9,2517.4,2.4244]
["bitfinex","ETHUSD",1724864711075,0.41588006,2517.9,2517.8,3.97172]
["bitfinex","ETHUSD",1724864711281,0.41588006,2517.9,2517.8,7.94344]
["bitfinex","ETHUSD",1724864711625,0.41588006,2517.9,2517.6,3.97191]
["bitfinex","ETHUSD",1724864711910,0.41588006,2517.9,2517.8,7.94344]
["bitfinex","ETHUSD",1724864712108,6.35829,2518.8,2518.1,3.97117]
["bitfinex","ETHUSD",1724864712296,0.4158285,2518.3,2518.1,3.97117]
["bitfinex","ETHUSD",1724864712499,0.4158285,2518.3,2518.1,3.97116]
["bitfinex","ETHUSD",1724864712716,3.97038,2518.7,2518.1,3.97116]
["bitfinex","ETHUSD",1724864712883,0.41580932,2518.3,2518.1,3.97116]
["bitfinex","ETHUSD",1724864713212,4.66369258,2518.7,2518.1,3.97116]
["bitfinex","ETHUSD",1724864713408,0.41579903,2518.3,2518.1,3.97116]
["bitfinex","ETHUSD",1724864713714,4.66369258,2518.7,2518.1,3.97116]
["bitfinex","ETHUSD",1724864713872,0.41579816,2518.3,2518.2,8.02160214]
["bitfinex","ETHUSD",1724864714070,2.388,2519.5,2518.2,10.37210214]
["bitfinex","ETHUSD",1724864714304,2.388,2519.9,2518.3,3.80216021]
["bitfinex","ETHUSD",1724864714505,0.41579288,2519.3,2518.7,3.97017]
["bitfinex","ETHUSD",1724864714691,3.96868,2519.8,2519.1,7.93912]
["bitfinex","ETHUSD",1724864715029,4.38532146,2519.2,2518.5,3.97057]
["bitfinex","ETHUSD",1724864715322,6.3576,2519.2,2518.5,3.97051]
["bitfinex","ETHUSD",1724864715475,0.41580004,2519.1,2518.5,3.97051]
["bitfinex","ETHUSD",1724864715804,0.41580004,2519.1,2518.5,3.97053]
["bitfinex","ETHUSD",1724864716011,0.41580004,2519.1,2518.5,3.97051]
["bitfinex","ETHUSD",1724864716192,3.96997,2519.0,2518.3,3.9709]
["bitfinex","ETHUSD",1724864716394,3.97006,2518.9,2518.3,3.9709]
["bitfinex","ETHUSD",1724864716600,3.97006,2518.9,2518.1,3.97118]
["bitfinex","ETHUSD",1724864716601,3.97042,2518.7,2518.1,3.97118]
["bitfinex","ETHUSD",1724864716935,3.97071,2518.5,2517.9,3.97143]
["bitfinex","ETHUSD",1724864717077,3.97047,2518.6,2517.5,6.23547]
["bitfinex","ETHUSD",1724864717078,3.97118,2518.2,2517.5,6.23547]
["bitfinex","ETHUSD",1724864717279,3.9713,2518.1,2517.5,3.97207]
["bitfinex","ETHUSD",1724864717825,3.0,2518.5,2517.7,3.97178]
["bitfinex","ETHUSD",1724864718031,3.97097,2518.3,2517.7,3.97177]
["bitfinex","ETHUSD",1724864718184,4.368067,2518.3,2517.7,7.94355]
["bitfinex","ETHUSD",1724864718385,6.40436,2518.7,2517.8,0.07943004]
["bitfinex","ETHUSD",1724864718588,3.0,2518.8,2517.8,2.4869]
["bitfinex","ETHUSD",1724864718790,3.97006,2518.9,2518.2,3.97096]
["bitfinex","ETHUSD",1724864719622,3.97006,2518.9,2518.3,3.97088]
["bitfinex","ETHUSD",1724864719813,3.97006,2518.9,2518.2,3.97096]
["bitfinex","ETHUSD",1724864719814,3.97025,2518.8,2518.2,3.97096]
["bitfinex","ETHUSD",1724864720093,0.794031,2518.8,2518.3,3.9709]
["bitfinex","ETHUSD",1724864720291,3.97055,2518.6,2517.9,3.97154]
["bitfinex","ETHUSD",1724864720610,3.97004,2518.9,2518.2,3.97095]
["bitfinex","ETHUSD",1724864720818,3.0,2518.8,2518.4,3.97071]
["bitfinex","ETHUSD",1724864721125,7.6382362,2519.0,2518.4,3.97071]
["bitfinex","ETHUSD",1724864721286,3.0,2519.0,2518.5,3.97061]
["bitfinex","ETHUSD",1724864721487,6.81955004,2519.1,2518.4,3.97071]
["bitfinex","ETHUSD",1724864721488,6.81955004,2519.1,2518.4,3.97068]
["bitfinex","ETHUSD",1724864721696,3.92869704,2519.1,2518.4,3.97071]
["bitfinex","ETHUSD",1724864721903,2.84980004,2519.1,2518.6,3.97033]
["bitfinex","ETHUSD",1724864722102,3.97014,2518.8,2518.2,3.97101]
["bitfinex","ETHUSD",1724864722327,3.97014,2518.8,2518.2,3.97096]
["bitfinex","ETHUSD",1724864723026,0.681934,2519.0,2517.8,0.645885]
["bitfinex","ETHUSD",1724864723027,3.97056,2518.6,2517.8,0.645885]
["bitfinex","ETHUSD",1724864723187,3.97105,2518.3,2517.7,3.97174]
["bitfinex","ETHUSD",1724864723389,3.97069,2518.5,2517.6,3.97194]
["bitfinex","ETHUSD",1724864723390,3.97078,2518.4,2517.6,3.97194]
["bitfinex","ETHUSD",1724864723614,3.97094,2518.3,2517.8,3.97161]
["bitfinex","ETHUSD",1724864724128,3.97142,2518.0,2517.2,3.97257]
["bitfinex","ETHUSD",1724864724335,0.397142,2517.9,2517.2,3.9726]
["bitfinex","ETHUSD",1724864724490,3.97129,2518.1,2517.4,3.97225]
["bitfinex","ETHUSD",1724864724989,6.97101,2518.3,2517.6,3.97202]
["bitfinex","ETHUSD",1724864725195,6.97105,2518.3,2517.7,3.97185]
["bitfinex","ETHUSD",1724864725392,6.97105,2518.3,2517.8,3.97171]
["bitfinex","ETHUSD",1724864725627,6.97105,2518.3,2517.8,7.94342]
["bitfinex","ETHUSD",1724864725807,3.0,2518.3,2517.8,3.97171]
["bitfinex","ETHUSD",1724864726017,3.0,2518.4,2517.8,3.97161]
["bitfinex","ETHUSD",1724864726346,6.97039,2518.7,2518.0,3.9713]
["bitfinex","ETHUSD",1724864726512,4.367599,2518.6,2518.0,3.9713]
["bitfinex","ETHUSD",1724864726713,0.397039,2518.6,2518.2,3.97106]
["bitfinex","ETHUSD",1724864726929,7.9407,2518.7,2518.2,3.97106]
["bitfinex","ETHUSD",1724864727104,3.97032,2518.7,2518.2,3.97106]
["bitfinex","ETHUSD",1724864727304,5.012839,2518.7,2518.2,3.97106]
["bitfinex","ETHUSD",1724864727506,4.38555004,2519.1,2518.4,3.97068]
["bitfinex","ETHUSD",1724864727714,3.96992,2519.0,2518.4,3.97068]
["bitfinex","ETHUSD",1724864728004,0.835547,2518.9,2518.4,3.97068]
["bitfinex","ETHUSD",1724864728340,0.835547,2518.9,2517.6,2.2937]
["bitfinex","ETHUSD",1724864728341,3.96987,2519.0,2518.2,7.94201]
["bitfinex","ETHUSD",1724864728545,3.97016,2518.8,2518.2,7.94194]
["bitfinex","ETHUSD",1724864728838,3.97016,2518.8,2518.2,7.94193]
["bitfinex","ETHUSD",1724864729038,3.97077,2518.4,2517.8,3.97156]
["bitfinex","ETHUSD",1724864729245,0.9021541,2518.8,2518.0,3.9714]
["bitfinex","ETHUSD",1724864729246,3.97054,2518.6,2518.0,3.9714]
["bitfinex","ETHUSD",1724864729427,3.97054,2518.6,2518.0,7.94271]
["bitfinex","ETHUSD",1724864729741,3.97054,2518.6,2518.1,3.97122]
["bitfinex","ETHUSD",1724864729948,3.97054,2518.6,2517.8,7.94321]
["bitfinex","ETHUSD",1724864730120,0.397054,2518.5,2518.0,3.97137]
["bitfinex","ETHUSD",1724864730445,3.97078,2518.4,2517.9,3.9715]
["bitfinex","ETHUSD",1724864730602,0.397054,2518.5,2518.0,3.9713]
["bitfinex","ETHUSD",1724864730808,0.41587057,2518.4,2518.1,3.97119]
["bitfinex","ETHUSD",1724864731451,0.41587057,2518.4,2518.2,3.97106]
["bitfinex","ETHUSD",1724864731752,0.41587057,2518.4,2518.2,4.368166]
["bitfinex","ETHUSD",1724864731915,0.41587057,2518.4,2518.3,8.02127309]
["bitfinex","ETHUSD",1724864732120,0.41587057,2518.4,2518.3,8.10423586]
["bitfinex","ETHUSD",1724864732320,0.41587057,2518.4,2518.3,8.02482277]
["bitfinex","ETHUSD",1724864732513,0.41587057,2518.4,2518.3,4.05389277]
["bitfinex","ETHUSD",1724864732715,4.38664057,2518.4,2518.3,0.08296277]
["bitfinex","ETHUSD",1724864733012,1.25159163,2518.4,2518.3,0.08296277]
["bitfinex","ETHUSD",1724864733329,1.25159163,2518.4,2517.9,7.94304]
["bitfinex","ETHUSD",1724864733644,0.41587057,2518.4,2518.3,0.08469836]
["bitfinex","ETHUSD",1724864733857,0.41587057,2518.4,2517.8,3.97163]
["bitfinex","ETHUSD",1724864734017,0.41587057,2518.4,2518.3,0.08469836]
["bitfinex","ETHUSD",1724864734215,0.41587057,2518.4,2518.0,3.9713]
["bitfinex","ETHUSD",1724864734416,0.41587057,2518.4,2518.3,0.08468242]
["bitfinex","ETHUSD",1724864734678,0.41587057,2518.4,2518.1,3.97124]
["bitfinex","ETHUSD",1724864734860,0.41587057,2518.4,2518.3,0.08468242]
["bitfinex","ETHUSD",1724864735006,4.38664057,2518.4,2518.2,0.08482442]
["bitfinex","ETHUSD",1724864735330,3.97093,2518.3,2517.7,7.94351]
["bitfinex","ETHUSD",1724864735539,3.97093,2518.3,2517.8,3.9717]
["bitfinex","ETHUSD",1724864735735,0.41587057,2518.4,2517.9,3.97156]
["bitfinex","ETHUSD",1724864735940,0.41587057,2518.4,2518.0,3.97132]
["bitfinex","ETHUSD",1724864736109,0.41587057,2518.4,2517.8,7.94317]
["bitfinex","ETHUSD",1724864736636,0.41587057,2518.4,2518.0,3.9713]
["bitfinex","ETHUSD",1724864736814,0.41587057,2518.4,2518.0,4.36843]
["bitfinex","ETHUSD",1724864737010,0.41587057,2518.4,2518.0,3.9713]
["bitfinex","ETHUSD",1724864737213,0.41587057,2518.4,2517.7,3.97177]
["bitfinex","ETHUSD",1724864737511,7.94208,2518.3,2517.8,3.9717]
["bitfinex","ETHUSD",1724864737835,3.97101,2518.3,2517.8,3.9717]
["bitfinex","ETHUSD",1724864738156,3.97101,2518.3,2517.5,3.0644682]
["bitfinex","ETHUSD",1724864738157,3.9711,2518.2,2517.7,3.97184]
["bitfinex","ETHUSD",1724864738317,3.97101,2518.3,2517.7,3.97184]
["bitfinex","ETHUSD",1724864738521,0.41587057,2518.4,2517.8,0.87380416]
["bitfinex","ETHUSD",1724864738736,0.41587057,2518.4,2518.2,3.97097]
["bitfinex","ETHUSD",1724864738907,0.41587057,2518.4,2518.3,4.368027]
["bitfinex","ETHUSD",1724864739307,0.41587057,2518.4,2517.5,3.0644682]
["bitfinex","ETHUSD",1724864739308,0.41587057,2518.4,2518.0,3.97128]
["bitfinex","ETHUSD",1724864739611,0.41587057,2518.4,2518.1,3.97124]
["bitfinex","ETHUSD",1724864739810,0.41587057,2518.4,2518.3,3.97093]
["bitfinex","ETHUSD",1724864741051,0.41587057,2518.4,2518.3,7.94186]
["bitfinex","ETHUSD",1724864741379,3.96963,2519.2,2518.3,3.97093]
["bitfinex","ETHUSD",1724864741380,3.9697,2519.1,2518.3,3.97093]
["bitfinex","ETHUSD",1724864741541,3.97006,2518.9,2518.3,3.97082]
["bitfinex","ETHUSD",1724864741849,3.97052,2518.6,2518.1,3.97115]
["bitfinex","ETHUSD",1724864742050,3.97052,2518.6,2517.9,3.97147]
["bitfinex","ETHUSD",1724864742051,3.9707,2518.5,2517.9,3.97147]
["bitfinex","ETHUSD",1724864742296,3.97072,2518.5,2517.9,3.97143]
["bitfinex","ETHUSD",1724864742458,3.97048,2518.6,2517.9,3.97143]
["bitfinex","ETHUSD",1724864742664,0.397048,2518.5,2517.9,3.97143]
["bitfinex","ETHUSD",1724864742854,4.367738,2518.5,2518.0,4.05640341]
["bitfinex","ETHUSD",1724864743037,3.97069,2518.5,2518.0,4.05640341]
["bitfinex","ETHUSD",1724864743277,3.97074,2518.5,2518.0,4.05640341]
["bitfinex","ETHUSD",1724864743583,3.97048,2518.6,2518.1,3.97124]
["bitfinex","ETHUSD",1724864743937,4.38568061,2519.0,2518.5,3.97053]
["bitfinex","ETHUSD",1724864744141,3.97006,2518.9,2518.3,7.94167]
["bitfinex","ETHUSD",1724864744341,4.82436867,2519.0,2518.6,0.08436807]
["bitfinex","ETHUSD",1724864744536,3.97006,2518.9,2518.3,3.97083]
["bitfinex","ETHUSD",1724864744766,3.97006,2518.9,2518.7,0.08426861]
["bitfinex","ETHUSD",1724864744966,4.38580061,2519.0,2518.3,3.97083]
["bitfinex","ETHUSD",1724864745288,0.41583061,2519.0,2518.8,0.08416917]
["bitfinex","ETHUSD",1724864745454,4.38566061,2519.0,2518.5,7.94104]
["bitfinex","ETHUSD",1724864745789,4.38566061,2519.0,2518.6,3.97044]
["bitfinex","ETHUSD",1724864745790,0.41583061,2519.0,2518.6,3.97044]
["bitfinex","ETHUSD",1724864745969,0.41583061,2519.0,2518.6,4.05480807]
["bitfinex","ETHUSD",1724864746945,5.22119267,2519.0,2518.6,0.08436807]
["bitfinex","ETHUSD",1724864747148,3.97001,2518.9,2518.2,6.25279]
["bitfinex","ETHUSD",1724864747370,3.97001,2518.9,2518.7,0.08426861]
["bitfinex","ETHUSD",1724864747679,4.40859406,2518.9,2518.7,0.08426861]
["bitfinex","ETHUSD",1724864747880,4.40859406,2518.9,2518.4,3.97077]
["bitfinex","ETHUSD",1724864748040,4.40859406,2518.9,2518.8,0.08416917]
["bitfinex","ETHUSD",1724864748246,3.9703,2518.7,2518.0,7.94258]
["bitfinex","ETHUSD",1724864748446,3.97056,2518.6,2518.0,7.94261]
["bitfinex","ETHUSD",1724864748638,3.97056,2518.6,2518.1,3.97122]
["bitfinex","ETHUSD",1724864749100,7.94136,2518.5,2517.9,3.97141]
["bitfinex","ETHUSD",1724864749271,3.97062,2518.5,2518.0,3.97139]
["bitfinex","ETHUSD",1724864749486,3.97062,2518.5,2517.8,3.97156]
["bitfinex","ETHUSD",1724864749787,3.97078,2518.4,2517.8,3.97156]
["bitfinex","ETHUSD",1724864749988,3.97078,2518.4,2517.9,3.97155]
["bitfinex","ETHUSD",1724864750194,3.97103,2518.3,2517.8,3.97168]
["bitfinex","ETHUSD",1724864750686,4.87236954,2518.4,2517.9,3.97154]
["bitfinex","ETHUSD",1724864750890,2.3597,2518.7,2518.1,3.97115]
["bitfinex","ETHUSD",1724864751339,2.3597,2518.7,2517.8,0.65886068]
["bitfinex","ETHUSD",1724864751340,4.38577061,2519.0,2517.8,0.65886068]
["bitfinex","ETHUSD",1724864751543,3.96999,2518.9,2518.4,3.97076]
["bitfinex","ETHUSD",1724864751989,3.96999,2518.9,2518.4,7.94137]
["bitfinex","ETHUSD",1724864752195,0.41583061,2519.0,2518.5,3.97058]
["bitfinex","ETHUSD",1724864752571,0.41583061,2519.0,2518.7,3.97022]
["bitfinex","ETHUSD",1724864753046,4.38566061,2519.0,2518.5,3.97052]
["bitfinex","ETHUSD",1724864753246,3.96999,2518.9,2518.5,3.97061]
["bitfinex","ETHUSD",1724864754375,0.41583061,2519.0,2518.6,2.3619]
["bitfinex","ETHUSD",1724864754697,4.38568061,2519.0,2518.5,3.97051]
["bitfinex","ETHUSD",1724864755191,0.41583061,2519.0,2518.5,3.9705]
["bitfinex","ETHUSD",1724864755397,0.41583061,2519.0,2518.6,3.97045]
["bitfinex","ETHUSD",1724864755692,0.41583061,2519.0,2518.5,3.9705]
["bitfinex","ETHUSD",1724864756603,4.82433567,2519.0,2518.5,3.9705]
["bitfinex","ETHUSD",1724864757064,3.96999,2518.9,2518.5,3.9705]
["bitfinex","ETHUSD",1724864757904,0.41583061,2519.0,2518.7,3.97025]
["bitfinex","ETHUSD",1724864758205,0.41583061,2519.0,2518.6,0.08430429]
["bitfinex","ETHUSD",1724864758206,0.41583061,2519.0,2518.8,0.08410539]
["bitfinex","ETHUSD",1724864758365,7.93996,2518.9,2518.8,0.08410539]
["bitfinex","ETHUSD",1724864758559,3.97068,2518.5,2518.0,3.97138]
["bitfinex","ETHUSD",1724864759007,3.9704,2518.7,2518.1,0.08480167]
["bitfinex","ETHUSD",1724864759305,0.41582765,2518.4,2518.3,3.97093]
["bitfinex","ETHUSD",1724864759489,3.96975,2519.1,2518.3,7.94186]
["bitfinex","ETHUSD",1724864759658,3.96975,2519.1,2518.4,3.97072]
["bitfinex","ETHUSD",1724864759659,0.41581113,2518.8,2518.4,3.97072]
["bitfinex","ETHUSD",1724864759873,0.41581113,2518.8,2518.5,4.05480151]
["bitfinex","ETHUSD",1724864760073,0.41581113,2518.8,2518.6,3.97037]
["bitfinex","ETHUSD",1724864760310,0.41581113,2518.8,2518.5,2.40348151]
["bitfinex","ETHUSD",1724864760513,3.97036,2518.7,2518.1,6.2903]
["bitfinex","ETHUSD",1724864760680,8.35627113,2518.8,2518.2,3.971]
["bitfinex","ETHUSD",1724864761183,3.97031,2518.7,2518.2,3.971]
["bitfinex","ETHUSD",1724864761383,3.97046,2518.6,2518.1,6.2903]
["bitfinex","ETHUSD",1724864761789,7.94101,2518.6,2518.1,6.2903]
["bitfinex","ETHUSD",1724864762001,3.97103,2518.3,2517.8,2.2553]
["bitfinex","ETHUSD",1724864762203,3.97079,2518.4,2517.5,3.97208]
["bitfinex","ETHUSD",1724864762204,2.4062,2518.4,2517.5,3.97208]
["bitfinex","ETHUSD",1724864762407,0.397079,2518.3,2517.4,6.22764]
["bitfinex","ETHUSD",1724864762580,4.368119,2518.3,2517.5,3.97216]
["bitfinex","ETHUSD",1724864762775,3.97125,2518.1,2517.5,4.99214]
["bitfinex","ETHUSD",1724864762974,3.97145,2518.0,2517.4,2.2553]
["bitfinex","ETHUSD",1724864763204,3.97168,2517.9,2517.4,2.2553]
["bitfinex","ETHUSD",1724864763413,3.97214,2517.6,2517.1,2.3583]
["bitfinex","ETHUSD",1724864763626,3.97149,2518.0,2517.2,0.07944216]
["bitfinex","ETHUSD",1724864763828,3.97149,2518.0,2517.3,3.97239]
["bitfinex","ETHUSD",1724864764183,3.97168,2517.9,2517.3,3.97239]
["bitfinex","ETHUSD",1724864764386,3.97149,2518.0,2517.3,3.97239]
["bitfinex","ETHUSD",1724864764387,3.9718,2517.8,2517.3,3.97239]
["bitfinex","ETHUSD",1724864765010,3.9714,2518.0,2517.4,0.07943713]
["bitfinex","ETHUSD",1724864765339,3.97135,2518.1,2517.5,7.94427]
["bitfinex","ETHUSD",1724864765629,3.97111,2518.2,2517.7,3.97186]
["bitfinex","ETHUSD",1724864765630,7.94229,2518.2,2517.7,3.97186]
["bitfinex","ETHUSD",1724864765808,3.97134,2518.1,2517.6,2.3583]
["bitfinex","ETHUSD",1724864766827,3.97094,2518.3,2517.8,3.97171]
["bitfinex","ETHUSD",1724864767036,3.97127,2518.1,2517.8,0.64094364]
["bitfinex","ETHUSD",1724864767320,3.97127,2518.1,2517.6,6.33024]
["bitfinex","ETHUSD",1724864767525,3.97127,2518.1,2517.6,7.360472]
["bitfinex","ETHUSD",1724864768028,6.67639113,2518.8,2517.6,7.360472]
["bitfinex","ETHUSD",1724864768029,3.97093,2518.3,2517.6,7.360472]
["bitfinex","ETHUSD",1724864768225,3.97084,2518.4,2517.6,2.3583]
["bitfinex","ETHUSD",1724864768526,3.97085,2518.4,2517.3,2.2543]
["bitfinex","ETHUSD",1724864768693,2.70621113,2518.8,2517.2,3.0]
["bitfinex","ETHUSD",1724864768694,4.38605113,2518.8,2518.2,3.97098]
["bitfinex","ETHUSD",1724864768899,4.38605113,2518.8,2518.0,3.97133]
["bitfinex","ETHUSD",1724864768900,3.97047,2518.6,2518.0,7.94265]
["bitfinex","ETHUSD",1724864769226,0.41581113,2518.8,2518.3,2.2543]
["bitfinex","ETHUSD",1724864769530,0.41581113,2518.8,2518.5,3.97049]
["bitfinex","ETHUSD",1724864769681,0.41581113,2518.8,2518.3,2.2543]
["bitfinex","ETHUSD",1724864769682,0.41581113,2518.8,2518.6,3.97037]
["bitfinex","ETHUSD",1724864770033,0.41581113,2518.8,2518.3,2.2543]
["bitfinex","ETHUSD",1724864770223,3.97038,2518.7,2518.2,3.97108]
["bitfinex","ETHUSD",1724864770526,3.97038,2518.7,2518.2,3.97099]
["bitfinex","ETHUSD",1724864770729,3.97048,2518.6,2518.0,2.2543]
["bitfinex","ETHUSD",1724864771039,3.97048,2518.6,2518.0,10.19689]
["bitfinex","ETHUSD",1724864771328,3.97068,2518.5,2517.8,3.97161]
["bitfinex","ETHUSD",1724864771483,6.41542,2518.5,2517.6,3.97192]
["bitfinex","ETHUSD",1724864771684,3.9715,2518.0,2517.2,3.97255]
["bitfinex","ETHUSD",1724864771931,4.45293802,2518.6,2517.0,2.4874]
["bitfinex","ETHUSD",1724864771932,3.97205,2517.6,2517.0,2.4874]
["bitfinex","ETHUSD",1724864772149,3.97205,2517.6,2516.8,3.97319]
["bitfinex","ETHUSD",1724864772150,3.97252,2517.3,2516.8,3.97319]
["bitfinex","ETHUSD",1724864772279,3.97244,2517.4,2516.6,2.4874]
["bitfinex","ETHUSD",1724864772484,3.9721,2517.6,2516.8,3.97319]
["bitfinex","ETHUSD",1724864772712,0.39721,2517.5,2516.9,3.97303]
["bitfinex","ETHUSD",1724864772928,3.9721,2517.6,2516.9,4.05920159]
["bitfinex","ETHUSD",1724864773109,3.9721,2517.6,2517.1,3.97277]
["bitfinex","ETHUSD",1724864773314,7.94362,2517.8,2517.1,3.97271]
["bitfinex","ETHUSD",1724864773620,0.641659,2517.7,2517.2,0.08587285]
["bitfinex","ETHUSD",1724864774417,4.613569,2517.7,2517.2,0.08587285]
["bitfinex","ETHUSD",1724864774938,3.97207,2517.6,2517.2,0.08587285]
["bitfinex","ETHUSD",1724864775109,0.4613729,2517.5,2516.9,3.97307]
["bitfinex","ETHUSD",1724864775438,0.4613729,2517.5,2517.1,3.97281]
["bitfinex","ETHUSD",1724864775641,3.97207,2517.6,2517.1,3.97281]
["bitfinex","ETHUSD",1724864775839,3.97207,2517.6,2517.2,0.08587285]
["bitfinex","ETHUSD",1724864776310,3.97207,2517.6,2517.1,3.97281]
["bitfinex","ETHUSD",1724864776511,0.41575635,2517.7,2517.1,7.94552]
["bitfinex","ETHUSD",1724864776695,0.41575635,2517.7,2517.2,0.08587285]
["bitfinex","ETHUSD",1724864777940,5.07086899,2517.7,2517.2,0.08587285]
["bitfinex","ETHUSD",1724864778123,3.97205,2517.6,2517.2,0.08587285]
["bitfinex","ETHUSD",1724864778975,1.09898899,2517.7,2517.2,0.08587285]
["bitfinex","ETHUSD",1724864779177,3.97177,2517.8,2517.2,4.13785232]
["bitfinex","ETHUSD",1724864779178,3.9718,2517.8,2517.2,4.13785232]
["bitfinex","ETHUSD",1724864779333,3.97247,2517.4,2517.2,0.08587285]
["bitfinex","ETHUSD",1724864779534,2.2894,2517.6,2516.6,3.97353]
["bitfinex","ETHUSD",1724864779535,3.97273,2517.2,2516.6,3.97353]
["bitfinex","ETHUSD",1724864779736,3.97273,2517.2,2516.6,7.94705]
["bitfinex","ETHUSD",1724864779965,3.97251,2517.3,2516.7,3.97343]
["bitfinex","ETHUSD",1724864780231,3.97251,2517.3,2516.8,3.97326]
["bitfinex","ETHUSD",1724864780659,7.94512,2517.3,2516.8,3.97326]
["bitfinex","ETHUSD",1724864780982,4.767022,2517.3,2516.8,3.97326]
["bitfinex","ETHUSD",1724864781175,3.97251,2517.3,2516.8,3.97326]
["bitfinex","ETHUSD",1724864781478,2.2894,2517.6,2516.4,4.05329158]
["bitfinex","ETHUSD",1724864781479,3.97285,2517.1,2516.4,4.05329158]
["bitfinex","ETHUSD",1724864781785,7.9452,2517.3,2516.7,3.97343]
["bitfinex","ETHUSD",1724864782081,3.9724,2517.4,2516.8,3.97316]
["bitfinex","ETHUSD",1724864782234,7.94458,2517.5,2516.8,4.37842225]
["bitfinex","ETHUSD",1724864782439,7.94458,2517.5,2516.9,3.97311]
["bitfinex","ETHUSD",1724864782673,3.97227,2517.5,2516.9,3.97311]
["bitfinex","ETHUSD",1724864782839,2.2894,2517.6,2516.9,3.97311]
["bitfinex","ETHUSD",1724864782840,3.97208,2517.6,2517.0,3.97296]
["bitfinex","ETHUSD",1724864783046,4.38742218,2517.9,2517.0,0.07945175]
["bitfinex","ETHUSD",1724864783248,3.97181,2517.8,2517.2,7.94505]
["bitfinex","ETHUSD",1724864783447,4.38742218,2517.9,2517.5,3.97203]
["bitfinex","ETHUSD",1724864783448,0.41577218,2517.9,2517.5,3.97203]
["bitfinex","ETHUSD",1724864783652,0.41577218,2517.9,2517.5,4.766474]
["bitfinex","ETHUSD",1724864783852,0.41577218,2517.9,2517.5,3.97203]
["bitfinex","ETHUSD",1724864784360,3.97181,2517.8,2517.3,7.94482]
["bitfinex","ETHUSD",1724864784537,0.41577218,2517.9,2517.4,3.97232]
["bitfinex","ETHUSD",1724864784538,4.38733218,2517.9,2517.4,3.97232]
["bitfinex","ETHUSD",1724864784878,3.97173,2517.8,2517.3,3.97241]
["bitfinex","ETHUSD",1724864785173,3.97173,2517.8,2517.3,7.94483]
["bitfinex","ETHUSD",1724864785340,3.97173,2517.8,2517.3,3.97241]
["bitfinex","ETHUSD",1724864785731,1.2516564,2517.9,2517.3,3.97241]
["bitfinex","ETHUSD",1724864785732,5.2232764,2517.9,2517.3,3.97241]
["bitfinex","ETHUSD",1724864785930,6.9910288,2518.4,2517.4,0.07944148]
["bitfinex","ETHUSD",1724864786169,3.97129,2518.1,2517.6,3.97198]
["bitfinex","ETHUSD",1724864786359,3.97129,2518.1,2517.5,2.3856]
["bitfinex","ETHUSD",1724864786360,3.97117,2518.2,2517.5,2.3856]
["bitfinex","ETHUSD",1724864786567,0.41573903,2518.3,2517.6,0.32593976]
["bitfinex","ETHUSD",1724864786773,2.3761,2518.7,2518.2,3.97104]
["bitfinex","ETHUSD",1724864787064,2.3761,2518.7,2518.2,3.97098]
["bitfinex","ETHUSD",1724864787065,0.41575296,2518.7,2518.2,3.97098]
["bitfinex","ETHUSD",1724864787276,0.41575296,2518.7,2518.3,3.97081]
["bitfinex","ETHUSD",1724864787440,0.41575296,2518.7,2518.4,3.97071]
["bitfinex","ETHUSD",1724864787636,0.51407105,2518.8,2518.4,7.94142]
["bitfinex","ETHUSD",1724864787839,4.38510657,2519.3,2518.7,3.9703]
["bitfinex","ETHUSD",1724864788137,4.38510657,2519.3,2518.8,0.08490822]
["bitfinex","ETHUSD",1724864788138,0.92659473,2519.3,2518.8,0.08490822]
["bitfinex","ETHUSD",1724864788471,4.93072662,2519.2,2518.6,3.97034]
["bitfinex","ETHUSD",1724864788671,4.93072662,2519.2,2518.9,0.08480878]
["bitfinex","ETHUSD",1724864788873,4.93072662,2519.2,2518.6,3.97034]
["bitfinex","ETHUSD",1724864789073,4.93072662,2519.2,2519.0,0.08470935]
["bitfinex","ETHUSD",1724864789279,8.90035662,2519.2,2518.6,3.97034]
["bitfinex","ETHUSD",1724864789770,8.38950846,2519.2,2518.7,0.08500766]
["bitfinex","ETHUSD",1724864789976,3.96951,2519.2,2518.7,0.08500766]
["bitfinex","ETHUSD",1724864792451,0.41574657,2519.3,2518.7,0.08500766]
["bitfinex","ETHUSD",1724864792652,4.38520657,2519.3,2518.7,0.08500766]
["bitfinex","ETHUSD",1724864793298,4.38520657,2519.3,2518.7,4.05527766]
["bitfinex","ETHUSD",1724864793499,0.41574657,2519.3,2518.8,4.04938866]
["bitfinex","ETHUSD",1724864793790,2.2624,2519.8,2518.9,0.08408041]
["bitfinex","ETHUSD",1724864793791,3.96928,2519.4,2518.9,0.08408041]
["bitfinex","ETHUSD",1724864794301,3.96937,2519.3,2518.9,0.08408041]
["bitfinex","ETHUSD",1724864794467,7.93861,2519.4,2518.9,0.08408041]
["bitfinex","ETHUSD",1724864794811,3.96928,2519.4,2518.8,3.97002]
["bitfinex","ETHUSD",1724864795091,3.96928,2519.4,2518.8,7.94008]
["bitfinex","ETHUSD",1724864795301,3.96928,2519.4,2518.8,5.00261]
["bitfinex","ETHUSD",1724864795503,3.96936,2519.3,2518.9,0.08408041]
["bitfinex","ETHUSD",1724864795708,3.96976,2519.1,2518.9,0.08408041]
["bitfinex","ETHUSD",1724864796198,3.96976,2519.1,2519.0,0.08398098]
["bitfinex","ETHUSD",1724864796397,3.96922,2519.4,2518.3,2.3376]
["bitfinex","ETHUSD",1724864796566,4.38453383,2519.7,2518.2,3.97098]
["bitfinex","ETHUSD",1724864796567,3.97023,2518.8,2518.2,3.97098]
["bitfinex","ETHUSD",1724864796755,3.97023,2518.8,2518.3,3.97092]
["bitfinex","ETHUSD",1724864797294,3.9696,2519.2,2518.6,3.97036]
["bitfinex","ETHUSD",1724864797450,7.93925,2519.2,2518.6,3.97036]
["bitfinex","ETHUSD",1724864797652,4.763525,2519.2,2518.6,3.97036]
["bitfinex","ETHUSD",1724864797893,3.96976,2519.1,2518.6,3.97036]
["bitfinex","ETHUSD",1724864798204,3.9693,2519.4,2518.8,3.97001]
["bitfinex","ETHUSD",1724864799414,0.39693,2519.3,2518.3,3.97083]
["bitfinex","ETHUSD",1724864799575,7.9399,2519.0,2518.3,3.97083]
["bitfinex","ETHUSD",1724864799904,3.96999,2518.9,2518.4,3.97068]
["bitfinex","ETHUSD",1724864800515,3.97028,2518.8,2518.2,3.97107]
["bitfinex","ETHUSD",1724864800803,3.9703,2518.7,2518.2,3.971]
["bitfinex","ETHUSD",1724864801201,3.97062,2518.5,2518.0,3.9713]
["bitfinex","ETHUSD",1724864801782,3.97038,2518.7,2518.1,3.97124]
["bitfinex","ETHUSD",1724864801984,3.97038,2518.7,2518.2,7.94203]
["bitfinex","ETHUSD",1724864802323,3.97038,2518.7,2518.2,8.736233]
["bitfinex","ETHUSD",1724864802481,3.97038,2518.7,2518.2,7.94197]
["bitfinex","ETHUSD",1724864802683,3.97038,2518.7,2518.2,3.97097]
["bitfinex","ETHUSD",1724864802917,7.94076,2518.7,2518.3,0.08467715]
["bitfinex","ETHUSD",1724864803088,3.97038,2518.7,2518.3,0.08467715]
["bitfinex","ETHUSD",1724864803295,3.97038,2518.7,2517.9,2.3164]
["bitfinex","ETHUSD",1724864803497,3.97038,2518.7,2518.4,0.08457768]
["bitfinex","ETHUSD",1724864803705,3.97038,2518.7,2517.9,2.3164]
["bitfinex","ETHUSD",1724864803904,3.97048,2518.6,2518.5,0.08447821]
["bitfinex","ETHUSD",1724864804082,7.94083,2518.7,2518.2,3.97108]
["bitfinex","ETHUSD",1724864804421,3.97047,2518.6,2518.2,3.97108]
["bitfinex","ETHUSD",1724864804592,3.97047,2518.6,2518.3,0.08467715]
["bitfinex","ETHUSD",1724864804778,3.97064,2518.5,2518.3,0.08467715]
["bitfinex","ETHUSD",1724864804987,3.97064,2518.5,2518.0,7.94262]
["bitfinex","ETHUSD",1724864805229,7.94083,2518.7,2518.4,0.08457768]
["bitfinex","ETHUSD",1724864805444,3.97048,2518.6,2518.1,3.97123]
["bitfinex","ETHUSD",1724864805636,4.764563,2518.6,2518.5,0.08447821]
["bitfinex","ETHUSD",1724864805804,3.97048,2518.6,2518.1,3.97123]
["bitfinex","ETHUSD",1724864806009,3.97086,2518.4,2517.9,2.3164]
["bitfinex","ETHUSD",1724864806242,3.97079,2518.4,2517.8,3.97164]
["bitfinex","ETHUSD",1724864806393,3.97079,2518.4,2517.9,3.97146]
["bitfinex","ETHUSD",1724864806592,3.96955,2519.2,2517.8,4.608104]
["bitfinex","ETHUSD",1724864806593,4.38460383,2519.7,2518.0,3.9714]
["bitfinex","ETHUSD",1724864806797,3.97037,2518.7,2518.2,3.97101]
["bitfinex","ETHUSD",1724864807022,3.97037,2518.7,2518.0,3.9714]
["bitfinex","ETHUSD",1724864807231,3.9701,2518.9,2517.8,0.636464]
["bitfinex","ETHUSD",1724864807430,3.97014,2518.8,2518.4,3.97068]
["bitfinex","ETHUSD",1724864807642,7.94073,2518.7,2518.2,3.97095]
["bitfinex","ETHUSD",1724864807842,7.94073,2518.7,2518.0,2.3504]
["bitfinex","ETHUSD",1724864807843,3.97061,2518.5,2518.0,2.3504]
["bitfinex","ETHUSD",1724864807995,3.97085,2518.4,2518.0,6.32179]
["bitfinex","ETHUSD",1724864808196,7.94171,2518.4,2518.0,2.3504]
["bitfinex","ETHUSD",1724864808398,3.97085,2518.4,2518.0,2.3504]
["bitfinex","ETHUSD",1724864808611,3.97085,2518.4,2517.8,3.97158]
["bitfinex","ETHUSD",1724864808814,3.97094,2518.3,2517.8,3.97158]
["bitfinex","ETHUSD",1724864809027,3.97094,2518.3,2517.8,5.000971]
["bitfinex","ETHUSD",1724864809462,3.97094,2518.3,2517.3,6.32289]
["bitfinex","ETHUSD",1724864809463,3.97151,2518.0,2517.3,6.32289]
["bitfinex","ETHUSD",1724864809629,3.97194,2517.7,2516.9,3.97305]
["bitfinex","ETHUSD",1724864809833,2.2729,2517.9,2516.9,3.97305]
["bitfinex","ETHUSD",1724864809834,7.94458,2517.5,2516.9,3.97305]
["bitfinex","ETHUSD",1724864810148,3.97227,2517.5,2516.9,3.97305]
["bitfinex","ETHUSD",1724864810644,3.97227,2517.5,2516.9,3.97304]
["bitfinex","ETHUSD",1724864811016,3.97227,2517.5,2517.0,3.9729]
["bitfinex","ETHUSD",1724864811263,3.97197,2517.7,2517.2,3.97258]
["bitfinex","ETHUSD",1724864811464,3.97143,2518.0,2517.4,3.97224]
["bitfinex","ETHUSD",1724864811617,3.97136,2518.1,2517.6,3.97202]
["bitfinex","ETHUSD",1724864811812,3.97111,2518.2,2517.6,7.94394]
["bitfinex","ETHUSD",1724864812140,3.97128,2518.1,2517.4,4.05163754]
["bitfinex","ETHUSD",1724864812325,3.97098,2518.3,2517.6,3.97193]
["bitfinex","ETHUSD",1724864812518,3.97111,2518.2,2517.6,7.94385]
["bitfinex","ETHUSD",1724864812719,4.765319,2518.2,2517.6,3.97192]
["bitfinex","ETHUSD",1724864812947,0.794209,2518.2,2517.7,3.97185]
["bitfinex","ETHUSD",1724864813155,7.94203,2518.3,2517.7,3.97185]
["bitfinex","ETHUSD",1724864813937,3.97098,2518.3,2517.8,3.97171]
["bitfinex","ETHUSD",1724864814139,7.94201,2518.3,2517.8,3.97171]
["bitfinex","ETHUSD",1724864814359,3.9711,2518.2,2517.6,3.97192]
["bitfinex","ETHUSD",1724864814551,3.9711,2518.2,2517.7,3.97185]
["bitfinex","ETHUSD",1724864814751,3.97098,2518.3,2517.7,3.97185]
["bitfinex","ETHUSD",1724864814924,3.97133,2518.1,2517.5,3.97211]
["bitfinex","ETHUSD",1724864815124,0.397133,2518.0,2517.5,3.97211]
["bitfinex","ETHUSD",1724864815324,3.97133,2518.1,2517.6,3.97201]
["bitfinex","ETHUSD",1724864815526,3.97081,2518.4,2517.9,3.97154]
["bitfinex","ETHUSD",1724864816378,3.97039,2518.7,2518.1,3.97115]
["bitfinex","ETHUSD",1724864816539,3.97062,2518.5,2518.0,3.9714]
["bitfinex","ETHUSD",1724864816933,3.97062,2518.5,2517.9,7.114107]
["bitfinex","ETHUSD",1724864816934,3.97081,2518.4,2517.9,7.114107]
["bitfinex","ETHUSD",1724864817133,3.97081,2518.4,2517.8,3.97158]
["bitfinex","ETHUSD",1724864817375,3.97081,2518.4,2517.9,3.97151]
["bitfinex","ETHUSD",1724864817878,4.38599723,2518.8,2518.1,2.4959]
["bitfinex","ETHUSD",1724864818177,4.38599723,2518.8,2518.2,0.07379582]
["bitfinex","ETHUSD",1724864818347,0.41574723,2518.8,2518.4,3.97075]
["bitfinex","ETHUSD",1724864818550,0.41574723,2518.8,2518.5,0.07349739]
["bitfinex","ETHUSD",1724864818855,3.96974,2519.1,2518.6,3.97044]
["bitfinex","ETHUSD",1724864819348,6.74593967,2519.2,2518.4,4.37512458]
["bitfinex","ETHUSD",1724864819349,3.96983,2519.0,2518.7,0.07325629]
["bitfinex","ETHUSD",1724864819676,3.96983,2519.0,2518.4,4.37508458]
["bitfinex","ETHUSD",1724864819991,3.96983,2519.0,2518.5,0.43750846]
["bitfinex","ETHUSD",1724864820131,3.96983,2519.0,2518.5,4.40801846]
["bitfinex","ETHUSD",1724864820333,3.97025,2518.8,2518.6,0.07326611]
["bitfinex","ETHUSD",1724864820558,3.97025,2518.8,2518.3,3.97091]
["bitfinex","ETHUSD",1724864820979,3.97025,2518.8,2518.4,0.07346504]
["bitfinex","ETHUSD",1724864821180,3.96993,2519.0,2518.5,3.97059]
["bitfinex","ETHUSD",1724864821337,7.93986,2519.0,2518.4,4.04421504]
["bitfinex","ETHUSD",1724864821642,0.41567967,2519.2,2518.6,2.2891]
["bitfinex","ETHUSD",1724864821841,0.41567967,2519.2,2518.5,0.07326541]
["bitfinex","ETHUSD",1724864821842,3.97016,2518.8,2518.5,0.07326541]
["bitfinex","ETHUSD",1724864822039,3.97016,2518.8,2518.7,0.07306649]
["bitfinex","ETHUSD",1724864822276,3.96983,2519.0,2518.6,0.07316595]
["bitfinex","ETHUSD",1724864822586,3.96967,2519.1,2518.7,0.07306649]
["bitfinex","ETHUSD",1724864823079,4.38528967,2519.2,2518.7,0.07306649]
["bitfinex","ETHUSD",1724864823284,4.38528967,2519.2,2518.7,4.04327649]
["bitfinex","ETHUSD",1724864823993,8.35494967,2519.2,2518.7,0.07306649]
["bitfinex","ETHUSD",1724864824359,4.38528967,2519.2,2518.7,0.07306649]
["bitfinex","ETHUSD",1724864824912,8.35489967,2519.2,2518.7,0.07306649]
["bitfinex","ETHUSD",1724864825057,4.38528967,2519.2,2518.7,0.07306649]
["bitfinex","ETHUSD",1724864825769,0.41567967,2519.2,2518.8,3.97]
["bitfinex","ETHUSD",1724864825971,3.96864,2519.8,2518.9,0.15226536]
["bitfinex","ETHUSD",1724864826185,0.05,2521.6,2518.9,0.15226536]
["bitfinex","ETHUSD",1724864826186,0.41570315,2519.6,2519.5,3.969]
["bitfinex","ETHUSD",1724864826398,3.96755,2520.5,2519.8,3.96845]
["bitfinex","ETHUSD",1724864826699,3.96764,2520.4,2519.8,7.93693]
["bitfinex","ETHUSD",1724864826856,3.96755,2520.5,2519.9,0.07187368]
["bitfinex","ETHUSD",1724864827061,3.96778,2520.3,2519.9,0.07187368]
["bitfinex","ETHUSD",1724864827263,3.96813,2520.1,2519.9,0.07187368]
["bitfinex","ETHUSD",1724864827499,3.9685,2519.9,2519.4,3.96911]
["bitfinex","ETHUSD",1724864827883,3.96857,2519.8,2519.2,3.96942]
["bitfinex","ETHUSD",1724864828124,3.96857,2519.8,2519.1,2.4052]
["bitfinex","ETHUSD",1724864828125,3.9689,2519.6,2519.1,2.4052]
["bitfinex","ETHUSD",1724864828327,3.9689,2519.6,2519.0,3.96972]
["bitfinex","ETHUSD",1724864828633,3.9689,2519.6,2519.1,3.96966]
["bitfinex","ETHUSD",1724864828828,3.9689,2519.6,2519.0,3.96971]
["bitfinex","ETHUSD",1724864829001,0.4762607,2519.5,2519.0,3.96971]
["bitfinex","ETHUSD",1724864829337,0.4762607,2519.5,2518.8,3.97005]
["bitfinex","ETHUSD",1724864829338,3.96921,2519.4,2518.8,3.97005]
["bitfinex","ETHUSD",1724864829628,2.3671,2520.8,2519.4,2.3019]
["bitfinex","ETHUSD",1724864829839,2.3671,2520.8,2519.8,7.93689]
["bitfinex","ETHUSD",1724864829840,3.96764,2520.4,2519.8,7.93689]
["bitfinex","ETHUSD",1724864829984,3.96764,2520.4,2519.8,3.96844]
["bitfinex","ETHUSD",1724864830325,4.20395,2520.7,2520.0,3.96812]
["bitfinex","ETHUSD",1724864830495,3.96724,2520.7,2520.1,3.96801]
["bitfinex","ETHUSD",1724864830679,3.96724,2520.7,2520.0,3.96812]
["bitfinex","ETHUSD",1724864830885,3.9669,2520.9,2520.4,3.96761]
["bitfinex","ETHUSD",1724864831206,3.96647,2521.2,2520.6,3.96716]
["bitfinex","ETHUSD",1724864831395,4.19214,2521.3,2520.5,10.31567]
["bitfinex","ETHUSD",1724864831700,4.58895,2521.2,2520.6,3.96727]
["bitfinex","ETHUSD",1724864832299,4.58895,2521.2,2520.7,3.96713]
["bitfinex","ETHUSD",1724864832503,0.62247,2521.2,2520.7,3.96713]
["bitfinex","ETHUSD",1724864832726,3.9663,2521.3,2520.8,3.96694]
["bitfinex","ETHUSD",1724864832930,3.9663,2521.3,2520.8,0.06986281]
["bitfinex","ETHUSD",1724864833084,3.9663,2521.3,2520.8,4.03685281]
["bitfinex","ETHUSD",1724864833288,3.9663,2521.3,2520.8,3.96699]
["bitfinex","ETHUSD",1724864833483,3.9663,2521.3,2520.9,0.06976353]
["bitfinex","ETHUSD",1724864834229,3.96653,2521.1,2520.9,0.06976353]
["bitfinex","ETHUSD",1724864834586,3.96653,2521.1,2520.6,3.96722]
["bitfinex","ETHUSD",1724864834790,3.96653,2521.1,2520.7,0.0699621]
["bitfinex","ETHUSD",1724864835093,3.96629,2521.3,2520.7,4.0371021]
["bitfinex","ETHUSD",1724864835291,3.96629,2521.3,2520.8,4.37070021]
["bitfinex","ETHUSD",1724864835461,3.96629,2521.3,2520.8,4.44056302]
["bitfinex","ETHUSD",1724864836795,3.96646,2521.2,2520.8,0.06986281]
["bitfinex","ETHUSD",1724864836954,3.96629,2521.3,2520.7,3.96706]
["bitfinex","ETHUSD",1724864836955,7.93261,2521.3,2520.7,3.96706]
["bitfinex","ETHUSD",1724864837155,3.96629,2521.3,2520.8,0.06863572]
["bitfinex","ETHUSD",1724864837358,3.96629,2521.3,2520.7,3.96706]
["bitfinex","ETHUSD",1724864837596,3.96629,2521.3,2520.8,0.06863572]
["bitfinex","ETHUSD",1724864837808,3.96629,2521.3,2520.8,3.96697]
["bitfinex","ETHUSD",1724864838103,4.759514,2521.3,2520.9,0.06852592]
["bitfinex","ETHUSD",1724864838285,3.96629,2521.3,2520.6,3.96728]
["bitfinex","ETHUSD",1724864838599,6.63290354,2521.7,2520.5,6.34828]
["bitfinex","ETHUSD",1724864838600,3.96652,2521.1,2520.5,6.34828]
["bitfinex","ETHUSD",1724864838803,3.9667,2521.0,2520.6,0.06882378]
["bitfinex","ETHUSD",1724864839000,7.93348,2521.0,2520.6,0.06882378]
["bitfinex","ETHUSD",1724864839163,3.9667,2521.0,2520.6,0.06882378]
["bitfinex","ETHUSD",1724864839364,7.9323,2521.4,2520.6,5.15388149]
["bitfinex","ETHUSD",1724864839669,3.96623,2521.3,2520.8,3.96696]
["bitfinex","ETHUSD",1724864839885,3.96639,2521.2,2520.7,0.06872448]
["bitfinex","ETHUSD",1724864840082,3.96662,2521.1,2520.6,3.96717]
["bitfinex","ETHUSD",1724864840311,3.96639,2521.2,2520.8,0.0686252]
["bitfinex","ETHUSD",1724864840454,3.96639,2521.2,2520.7,0.06872448]
["bitfinex","ETHUSD",1724864840658,3.96639,2521.2,2520.9,0.06852592]
["bitfinex","ETHUSD",1724864840897,3.96639,2521.2,2520.6,4.04650618]
["bitfinex","ETHUSD",1724864841103,3.96614,2521.4,2521.0,0.06842665]
["bitfinex","ETHUSD",1724864841274,3.9663,2521.3,2520.8,3.96698]
["bitfinex","ETHUSD",1724864841481,3.96636,2521.2,2521.1,0.06832738]
["bitfinex","ETHUSD",1724864841967,4.362754,2521.4,2520.8,3.96698]
["bitfinex","ETHUSD",1724864841968,3.9662,2521.3,2520.8,3.96698]
["bitfinex","ETHUSD",1724864842167,2.66729354,2521.7,2521.1,2.4805]
["bitfinex","ETHUSD",1724864842168,0.41569354,2521.7,2521.1,2.4805]
["bitfinex","ETHUSD",1724864842375,3.96573,2521.6,2521.2,0.71293613]
["bitfinex","ETHUSD",1724864842597,3.96573,2521.6,2521.2,0.06822813]
["bitfinex","ETHUSD",1724864842960,3.96605,2521.4,2521.2,0.06822813]
["bitfinex","ETHUSD",1724864843295,3.96605,2521.4,2520.9,3.96668]
["bitfinex","ETHUSD",1724864843501,3.96605,2521.4,2521.3,0.06775525]
["bitfinex","ETHUSD",1724864843699,3.96583,2521.6,2521.0,3.96667]
["bitfinex","ETHUSD",1724864843700,7.93171,2521.6,2521.0,3.96667]
["bitfinex","ETHUSD",1724864843857,7.93171,2521.6,2521.3,0.06775525]
["bitfinex","ETHUSD",1724864844058,7.93171,2521.6,2521.0,7.93334]
["bitfinex","ETHUSD",1724864844287,3.9659,2521.5,2521.4,0.06765601]
["bitfinex","ETHUSD",1724864844462,3.96583,2521.6,2520.9,3.96683]
["bitfinex","ETHUSD",1724864844463,3.96608,2521.4,2520.9,3.96683]
["bitfinex","ETHUSD",1724864844662,3.96608,2521.4,2520.9,4.998431]
["bitfinex","ETHUSD",1724864844865,3.96608,2521.4,2521.0,3.96667]
["bitfinex","ETHUSD",1724864845303,3.96583,2521.6,2521.0,7.93325]
["bitfinex","ETHUSD",1724864845505,7.93166,2521.6,2521.0,3.96658]
["bitfinex","ETHUSD",1724864845674,3.96583,2521.6,2521.0,3.96658]
["bitfinex","ETHUSD",1724864845875,3.96621,2521.3,2520.8,10.31604]
["bitfinex","ETHUSD",1724864846294,3.96605,2521.4,2520.9,3.96679]
["bitfinex","ETHUSD",1724864846469,3.96605,2521.4,2521.0,1.031592]
["bitfinex","ETHUSD",1724864846779,3.96605,2521.4,2520.9,3.96679]
["bitfinex","ETHUSD",1724864847766,3.96605,2521.4,2521.0,0.06805301]
["bitfinex","ETHUSD",1724864848208,7.9322,2521.4,2521.0,0.06805301]
["bitfinex","ETHUSD",1724864848862,3.96652,2521.1,2521.0,0.06805301]
["bitfinex","ETHUSD",1724864849301,3.96645,2521.2,2520.5,6.30386]
["bitfinex","ETHUSD",1724864849523,3.96653,2521.1,2521.0,0.06794253]
["bitfinex","ETHUSD",1724864849664,3.96653,2521.1,2520.6,3.9673]
["bitfinex","ETHUSD",1724864849863,3.96653,2521.1,2521.0,0.06796883]
["bitfinex","ETHUSD",1724864850099,3.96653,2521.1,2520.6,5.0574466]
["bitfinex","ETHUSD",1724864850304,3.96653,2521.1,2521.0,0.06796883]
["bitfinex","ETHUSD",1724864850500,3.96653,2521.1,2520.6,5.0574466]
["bitfinex","ETHUSD",1724864850709,3.96653,2521.1,2521.0,0.06796883]
["bitfinex","ETHUSD",1724864851162,3.96653,2521.1,2520.6,5.0573666]
["bitfinex","ETHUSD",1724864851363,3.96653,2521.1,2520.7,1.2044099]
["bitfinex","ETHUSD",1724864851563,3.96637,2521.2,2520.7,5.1715199]
["bitfinex","ETHUSD",1724864851821,7.93255,2521.3,2520.7,5.1715199]
["bitfinex","ETHUSD",1724864851968,3.96639,2521.2,2520.7,5.1715199]
["bitfinex","ETHUSD",1724864852268,3.96639,2521.2,2520.8,0.91387399]
["bitfinex","ETHUSD",1724864852668,4.38136738,2521.5,2520.9,6.53009072]
["bitfinex","ETHUSD",1724864852904,0.41544738,2521.5,2520.9,2.4840365]
["bitfinex","ETHUSD",1724864853105,0.41544738,2521.5,2520.9,3.82584215]
["bitfinex","ETHUSD",1724864853523,4.38143738,2521.5,2520.9,3.82584215]
["bitfinex","ETHUSD",1724864853665,4.38142738,2521.5,2520.9,7.79253215]
["bitfinex","ETHUSD",1724864853875,3.96606,2521.4,2520.9,7.79253215]
["bitfinex","ETHUSD",1724864854129,3.96627,2521.3,2520.9,2.4840365]
["bitfinex","ETHUSD",1724864854415,3.96651,2521.2,2520.9,0.0681365]
["bitfinex","ETHUSD",1724864854728,3.96614,2521.4,2521.0,3.96663]
["bitfinex","ETHUSD",1724864855036,3.96614,2521.4,2521.0,0.06786887]
["bitfinex","ETHUSD",1724864855716,7.93228,2521.4,2521.0,0.06786887]
["bitfinex","ETHUSD",1724864855902,3.96628,2521.3,2521.0,0.06786887]
["bitfinex","ETHUSD",1724864856314,3.96628,2521.3,2520.8,3.96687]
["bitfinex","ETHUSD",1724864856483,3.96628,2521.3,2521.1,0.06779591]
["bitfinex","ETHUSD",1724864856679,3.96628,2521.3,2520.9,0.459769]
["bitfinex","ETHUSD",1724864857019,3.96606,2521.4,2520.9,4.426579]
["bitfinex","ETHUSD",1724864857191,3.96606,2521.4,2521.0,0.06789517]
["bitfinex","ETHUSD",1724864857398,7.93188,2521.5,2521.0,4.03456517]
["bitfinex","ETHUSD",1724864857704,7.93143,2521.7,2521.1,3.96651]
["bitfinex","ETHUSD",1724864857911,3.96573,2521.6,2521.1,6.3866324]
["bitfinex","ETHUSD",1724864858093,3.96573,2521.6,2521.2,0.06769665]
["bitfinex","ETHUSD",1724864858441,4.3804405,2522.1,2521.2,0.14701905]
["bitfinex","ETHUSD",1724864858723,3.96483,2522.2,2521.6,3.96565]
["bitfinex","ETHUSD",1724864858890,3.96471,2522.3,2521.7,3.96549]
["bitfinex","ETHUSD",1724864859232,3.96507,2522.1,2521.7,0.06720049]
["bitfinex","ETHUSD",1724864859581,3.96507,2522.1,2521.4,8.01115507]
["bitfinex","ETHUSD",1724864859582,3.96523,2522.0,2521.4,8.01115507]
["bitfinex","ETHUSD",1724864859782,3.96487,2522.2,2521.5,4.03327893]
["bitfinex","ETHUSD",1724864860097,6.36345,2522.7,2521.5,4.03327893]
["bitfinex","ETHUSD",1724864860098,3.96442,2522.5,2521.7,3.96549]
["bitfinex","ETHUSD",1724864860425,7.9294,2522.3,2521.8,2.40790128]
["bitfinex","ETHUSD",1724864860633,3.96467,2522.3,2521.8,2.40790128]
["bitfinex","ETHUSD",1724864860778,7.92939,2522.3,2521.8,2.40790128]
["bitfinex","ETHUSD",1724864860983,3.9648,2522.2,2521.8,2.40790128]
["bitfinex","ETHUSD",1724864861424,3.96467,2522.3,2521.8,2.40790128]
["bitfinex","ETHUSD",1724864861627,7.92883,2522.5,2521.8,3.04524041]
["bitfinex","ETHUSD",1724864861927,3.96449,2522.4,2521.9,3.96524]
["bitfinex","ETHUSD",1724864862230,3.96449,2522.4,2522.0,0.06690289]
["bitfinex","ETHUSD",1724864862441,3.9644,2522.5,2522.0,0.06690289]
["bitfinex","ETHUSD",1724864862590,3.96408,2522.7,2522.0,4.11116142]
["bitfinex","ETHUSD",1724864862591,3.96424,2522.6,2522.0,4.11116142]
["bitfinex","ETHUSD",1724864862928,7.92878,2522.5,2522.0,0.06690289]
["bitfinex","ETHUSD",1724864863091,3.96436,2522.5,2522.0,4.03200289]
["bitfinex","ETHUSD",1724864863709,3.96436,2522.5,2522.0,4.11129545]
["bitfinex","ETHUSD",1724864863929,3.96409,2522.7,2522.0,4.11129545]
["bitfinex","ETHUSD",1724864863930,3.96409,2522.7,2522.1,3.96481]
["bitfinex","ETHUSD",1724864864140,4.26379,2522.9,2522.3,3.96454]
["bitfinex","ETHUSD",1724864864141,7.92761,2522.9,2522.3,3.96454]
["bitfinex","ETHUSD",1724864864433,3.96379,2522.9,2522.4,0.0665062]
["bitfinex","ETHUSD",1724864864597,3.96386,2522.8,2522.4,0.0665062]
["bitfinex","ETHUSD",1724864865102,3.96402,2522.7,2522.4,0.0665062]
["bitfinex","ETHUSD",1724864865530,3.96402,2522.7,2522.2,6.4385]
["bitfinex","ETHUSD",1724864865698,7.92762,2522.9,2522.5,0.06569718]
["bitfinex","ETHUSD",1724864865898,3.96385,2522.8,2522.2,6.51778473]
["bitfinex","ETHUSD",1724864866297,3.96385,2522.8,2522.3,0.06589549]
["bitfinex","ETHUSD",1724864866524,3.96404,2522.7,2522.3,0.06589549]
["bitfinex","ETHUSD",1724864866725,7.92894,2522.4,2522.3,0.06589549]
["bitfinex","ETHUSD",1724864867030,7.92894,2522.4,2521.8,3.9654]
["bitfinex","ETHUSD",1724864867234,3.96477,2522.3,2521.8,3.9654]
["bitfinex","ETHUSD",1724864867543,6.23798,2523.0,2521.9,0.06629222]
["bitfinex","ETHUSD",1724864867544,3.965,2522.1,2521.9,0.06629222]
["bitfinex","ETHUSD",1724864867907,3.96479,2522.2,2521.5,2.4938]
["bitfinex","ETHUSD",1724864868111,3.96479,2522.2,2522.0,0.06619302]
["bitfinex","ETHUSD",1724864868299,3.96453,2522.4,2521.8,3.96541]
["bitfinex","ETHUSD",1724864868497,3.96453,2522.4,2522.1,0.06609384]
["bitfinex","ETHUSD",1724864868699,3.96453,2522.4,2521.8,3.96531]
["bitfinex","ETHUSD",1724864868900,3.96465,2522.3,2522.2,0.06599466]
["bitfinex","ETHUSD",1724864869124,3.96465,2522.3,2521.8,3.96531]
["bitfinex","ETHUSD",1724864869322,3.96465,2522.3,2522.2,0.06599466]
["bitfinex","ETHUSD",1724864869526,3.96463,2522.3,2521.7,4.911406]
["bitfinex","ETHUSD",1724864869842,3.96463,2522.3,2521.7,7.93095]
["bitfinex","ETHUSD",1724864870199,3.96474,2522.3,2521.8,0.06639142]
["bitfinex","ETHUSD",1724864870536,3.96474,2522.3,2521.8,3.96528]
["bitfinex","ETHUSD",1724864870838,3.96474,2522.3,2521.9,0.85936622]
["bitfinex","ETHUSD",1724864871135,0.39639,2522.7,2521.9,0.06629222]
["bitfinex","ETHUSD",1724864871308,0.39639,2522.7,2521.5,2.4938]
["bitfinex","ETHUSD",1724864871309,3.9651,2522.0,2521.5,2.4938]
["bitfinex","ETHUSD",1724864871852,2.3841,2522.6,2521.5,2.4938]
["bitfinex","ETHUSD",1724864871853,3.96557,2521.7,2521.6,0.06658984]
["bitfinex","ETHUSD",1724864872401,3.96557,2521.7,2521.2,6.40094]
["bitfinex","ETHUSD",1724864872970,3.96557,2521.7,2520.4,8.21999354]
["bitfinex","ETHUSD",1724864872971,3.96568,2521.7,2521.3,0.06632489]
["bitfinex","ETHUSD",1724864873279,7.93077,2521.9,2521.4,6.41882]
["bitfinex","ETHUSD",1724864873482,3.96526,2521.9,2521.4,6.41882]
["bitfinex","ETHUSD",1724864873770,3.96526,2521.9,2521.4,6.48504565]
["bitfinex","ETHUSD",1724864873970,3.96526,2521.9,2521.4,10.45095565]
["bitfinex","ETHUSD",1724864874275,3.96526,2521.9,2521.4,7.53801263]
["bitfinex","ETHUSD",1724864874459,3.96483,2522.2,2521.6,3.96563]
["bitfinex","ETHUSD",1724864874631,3.96473,2522.3,2521.6,4.72732936]
["bitfinex","ETHUSD",1724864874832,7.92951,2522.3,2521.7,4.03148798]
["bitfinex","ETHUSD",1724864875138,3.96481,2522.2,2521.7,4.03147798]
["bitfinex","ETHUSD",1724864875343,3.96481,2522.2,2521.7,4.90735871]
["bitfinex","ETHUSD",1724864875553,3.96473,2522.3,2521.8,3.96541]
["bitfinex","ETHUSD",1724864875867,3.96473,2522.3,2521.9,2.34572957]
["bitfinex","ETHUSD",1724864876247,3.9644,2522.5,2522.0,3.96509]
["bitfinex","ETHUSD",1724864876556,4.37940431,2522.7,2522.1,4.04423679]
["bitfinex","ETHUSD",1724864876557,3.9641,2522.7,2522.1,4.04423679]
["bitfinex","ETHUSD",1724864876954,3.9644,2522.5,2522.2,0.06543202]
["bitfinex","ETHUSD",1724864877155,3.96463,2522.3,2522.2,0.06543202]
["bitfinex","ETHUSD",1724864877357,3.96451,2522.4,2521.9,2.28]
["bitfinex","ETHUSD",1724864877570,3.96424,2522.6,2522.2,0.06556342]
["bitfinex","ETHUSD",1724864877760,3.96424,2522.6,2522.0,3.96503]
["bitfinex","ETHUSD",1724864877968,3.96424,2522.6,2522.3,0.06546425]
["bitfinex","ETHUSD",1724864878151,3.96424,2522.6,2521.9,6.24525]
["bitfinex","ETHUSD",1724864878152,3.96447,2522.4,2521.9,6.24525]
["bitfinex","ETHUSD",1724864878470,3.96424,2522.6,2521.9,6.24516]
["bitfinex","ETHUSD",1724864878675,3.96424,2522.6,2522.0,3.96498]
["bitfinex","ETHUSD",1724864878883,3.96424,2522.6,2522.1,4.98467112]
["bitfinex","ETHUSD",1724864879167,3.96391,2522.8,2522.4,2.3394]
["bitfinex","ETHUSD",1724864879168,3.96386,2522.8,2522.4,2.3394]
["bitfinex","ETHUSD",1724864880523,3.96331,2523.2,2522.5,4.04346483]
["bitfinex","ETHUSD",1724864880701,4.65033643,2523.2,2522.5,3.96418]
["bitfinex","ETHUSD",1724864881082,3.96358,2523.0,2522.5,3.96418]
["bitfinex","ETHUSD",1724864881316,4.65033643,2523.2,2522.6,3.96412]
["bitfinex","ETHUSD",1724864881614,3.96331,2523.2,2522.8,2.3984]
["bitfinex","ETHUSD",1724864882122,3.96378,2522.9,2522.4,2.3077]
["bitfinex","ETHUSD",1724864882278,3.96378,2522.9,2522.4,6.27213]
["bitfinex","ETHUSD",1724864882484,3.96378,2522.9,2522.4,6.3514104]
["bitfinex","ETHUSD",1724864882679,4.359731,2523.1,2522.5,1.03159304]
["bitfinex","ETHUSD",1724864882680,7.92692,2523.1,2522.5,1.03159304]
["bitfinex","ETHUSD",1724864882881,3.96355,2523.0,2522.5,1.03159304]
["bitfinex","ETHUSD",1724864883090,3.96355,2523.0,2522.4,6.3514104]
["bitfinex","ETHUSD",1724864883288,3.9634,2523.1,2522.5,3.9642]
["bitfinex","ETHUSD",1724864883520,3.9634,2523.1,2522.5,8.00771573]
["bitfinex","ETHUSD",1724864883687,3.9634,2523.1,2522.5,4.04347573]
["bitfinex","ETHUSD",1724864883907,3.9634,2523.1,2522.5,8.00769573]
["bitfinex","ETHUSD",1724864884104,7.92692,2523.1,2522.5,9.0392353]
["bitfinex","ETHUSD",1724864884427,3.9634,2523.1,2522.6,3.96416]
["bitfinex","ETHUSD",1724864884627,3.9634,2523.1,2522.6,4.04343384]
["bitfinex","ETHUSD",1724864884827,4.37785624,2523.6,2522.1,3.96489]
["bitfinex","ETHUSD",1724864884828,0.41521624,2523.6,2523.3,2.4507]
["bitfinex","ETHUSD",1724864885200,3.96285,2523.5,2523.0,2.4826]
["bitfinex","ETHUSD",1724864885601,3.96285,2523.5,2523.0,6.44611]
["bitfinex","ETHUSD",1724864885602,3.96284,2523.5,2523.0,6.44611]
["bitfinex","ETHUSD",1724864885803,3.96354,2523.0,2522.7,2.4826]
["bitfinex","ETHUSD",1724864886049,3.96323,2523.2,2522.7,2.4826]
["bitfinex","ETHUSD",1724864886255,3.96312,2523.3,2522.7,2.4826]
["bitfinex","ETHUSD",1724864886551,3.96338,2523.1,2522.7,2.4826]
["bitfinex","ETHUSD",1724864886715,3.96324,2523.2,2522.7,2.4826]
["bitfinex","ETHUSD",1724864886918,3.96324,2523.2,2522.7,6.44651]
["bitfinex","ETHUSD",1724864887131,3.96284,2523.5,2522.8,3.96381]
["bitfinex","ETHUSD",1724864887443,3.96377,2522.9,2522.7,2.4826]
["bitfinex","ETHUSD",1724864887689,3.96345,2523.1,2522.4,6.41907]
["bitfinex","ETHUSD",1724864887813,3.96345,2523.1,2522.6,3.96416]
["bitfinex","ETHUSD",1724864888203,3.96345,2523.1,2522.6,7.92822]
["bitfinex","ETHUSD",1724864888437,3.96279,2523.5,2522.9,2.4547]
["bitfinex","ETHUSD",1724864888615,0.668824,2523.7,2522.9,2.4547]
["bitfinex","ETHUSD",1724864888951,0.668824,2523.7,2523.2,3.96313]
["bitfinex","ETHUSD",1724864888952,3.96253,2523.7,2523.2,3.96313]
["bitfinex","ETHUSD",1724864889304,3.96253,2523.7,2523.3,0.06381105]
["bitfinex","ETHUSD",1724864889603,3.9622,2523.9,2523.4,3.9629]
["bitfinex","ETHUSD",1724864889804,4.3764591,2524.4,2523.5,2.3145]
["bitfinex","ETHUSD",1724864889805,3.96176,2524.2,2523.5,2.3145]
["bitfinex","ETHUSD",1724864890005,3.96175,2524.2,2523.7,3.96233]
["bitfinex","ETHUSD",1724864890316,4.3765491,2524.4,2523.9,3.9621]
["bitfinex","ETHUSD",1724864890514,0.4151191,2524.4,2524.0,3.96188]
["bitfinex","ETHUSD",1724864890751,3.96107,2524.6,2524.1,6.27628]
["bitfinex","ETHUSD",1724864891058,25.0,2525.0,2524.1,0.06225688]
["bitfinex","ETHUSD",1724864891059,3.96165,2524.2,2524.1,0.06225688]
["bitfinex","ETHUSD",1724864891349,0.42203513,2524.5,2523.8,2.3145]
["bitfinex","ETHUSD",1724864891350,3.96149,2524.3,2523.8,6.27672]
["bitfinex","ETHUSD",1724864891570,3.96149,2524.3,2524.1,0.06225688]
["bitfinex","ETHUSD",1724864891783,3.96149,2524.3,2523.8,6.27672]
["bitfinex","ETHUSD",1724864891929,28.41496219,2525.0,2524.1,3.96166]
["bitfinex","ETHUSD",1724864891930,3.96092,2524.7,2524.1,3.96166]
["bitfinex","ETHUSD",1724864892135,3.96092,2524.7,2523.9,4.02442494]
["bitfinex","ETHUSD",1724864892333,3.96092,2524.7,2524.2,0.06215786]
["bitfinex","ETHUSD",1724864892640,0.396092,2524.6,2523.9,3.96197]
["bitfinex","ETHUSD",1724864892887,3.9612,2524.5,2523.9,3.96197]
["bitfinex","ETHUSD",1724864893047,7.92246,2524.5,2523.9,7.92394]
["bitfinex","ETHUSD",1724864893255,7.92246,2524.5,2524.0,0.06235591]
["bitfinex","ETHUSD",1724864893256,3.9612,2524.5,2524.0,0.06235591]
["bitfinex","ETHUSD",1724864893433,0.396092,2524.6,2524.0,0.06235591]
["bitfinex","ETHUSD",1724864893434,3.96159,2524.3,2524.0,0.06235591]
["bitfinex","ETHUSD",1724864893780,3.96165,2524.2,2523.8,2.3145]
["bitfinex","ETHUSD",1724864894130,3.96165,2524.2,2523.9,0.06245494]
["bitfinex","ETHUSD",1724864895085,7.92375,2524.1,2523.9,0.06245494]
["bitfinex","ETHUSD",1724864895227,3.96196,2524.0,2523.9,0.06245494]
["bitfinex","ETHUSD",1724864895433,4.357819,2524.2,2523.9,0.06245494]
["bitfinex","ETHUSD",1724864895631,25.41496219,2525.0,2524.5,2.4091]
["bitfinex","ETHUSD",1724864895884,25.41496219,2525.0,2524.8,2.4091]
["bitfinex","ETHUSD",1724864896039,25.0,2525.0,2524.9,3.96055]
["bitfinex","ETHUSD",1724864896235,25.0,2525.0,2524.8,2.4091]
["bitfinex","ETHUSD",1724864896475,25.0,2525.0,2524.9,0.06101877]
["bitfinex","ETHUSD",1724864896938,25.0,2525.0,2524.9,4.02156877]
["bitfinex","ETHUSD",1724864897132,25.0,2525.0,2524.9,5.06070965]
["bitfinex","ETHUSD",1724864897337,25.0,2525.0,2524.9,9.02125965]
["bitfinex","ETHUSD",1724864897965,25.0,2525.0,2524.9,15.78190965]
["bitfinex","ETHUSD",1724864898132,25.0,2525.0,2524.9,14.82135965]
["bitfinex","ETHUSD",1724864899141,25.0,2525.0,2524.9,18.78190965]
["bitfinex","ETHUSD",1724864899668,24.17280699,2525.0,2524.9,18.78190965]
["bitfinex","ETHUSD",1724864900662,22.70224242,2525.0,2524.9,18.78190965]
["bitfinex","ETHUSD",1724864902250,22.70224242,2525.0,2524.9,22.74245965]
["bitfinex","ETHUSD",1724864902884,16.76164242,2525.0,2524.9,22.74245965]
["bitfinex","ETHUSD",1724864903047,12.80124242,2525.0,2524.9,22.74245965]
["bitfinex","ETHUSD",1724864903999,0.1230995,2526.2,2526.1,3.95867]
["bitfinex","ETHUSD",1724864904201,0.1230995,2526.2,2526.1,7.91734]
["bitfinex","ETHUSD",1724864904413,0.1230995,2526.2,2526.1,10.71815416]
["bitfinex","ETHUSD",1724864904705,0.1230995,2526.2,2526.1,11.26815416]
["bitfinex","ETHUSD",1724864905050,0.1230995,2526.2,2526.1,15.22682416]
["bitfinex","ETHUSD",1724864905253,0.1230995,2526.2,2526.1,10.87035416]
["bitfinex","ETHUSD",1724864905472,0.1230995,2526.2,2526.1,10.32035416]
["bitfinex","ETHUSD",1724864906602,0.1230995,2526.2,2526.1,10.87035416]
["bitfinex","ETHUSD",1724864906909,0.1230995,2526.2,2526.1,0.05891416]
["bitfinex","ETHUSD",1724864907050,0.1230995,2526.2,2525.7,6.30128]
["bitfinex","ETHUSD",1724864907255,0.1230995,2526.2,2525.4,2.3193]
["bitfinex","ETHUSD",1724864907256,2.4057995,2526.2,2525.4,2.3193]
["bitfinex","ETHUSD",1724864907564,2.4057995,2526.2,2525.3,3.95986]
["bitfinex","ETHUSD",1724864907565,3.95894,2526.0,2525.3,3.95982]
["bitfinex","ETHUSD",1724864907765,6.60494945,2526.2,2525.5,0.05508262]
["bitfinex","ETHUSD",1724864907999,6.60494945,2526.2,2525.6,3.95941]
["bitfinex","ETHUSD",1724864908000,2.64637945,2526.2,2525.6,3.95941]
["bitfinex","ETHUSD",1724864908320,3.95921,2525.8,2525.6,0.05498371]
["bitfinex","ETHUSD",1724864908603,0.26463794,2526.1,2525.2,3.96002]
["bitfinex","ETHUSD",1724864908767,2.4057995,2526.2,2525.2,3.95996]
["bitfinex","ETHUSD",1724864908970,2.4057995,2526.2,2525.9,3.95896]
["bitfinex","ETHUSD",1724864908971,0.1230995,2526.2,2525.9,3.95896]
["bitfinex","ETHUSD",1724864909172,0.1230995,2526.2,2526.0,0.07917395]
["bitfinex","ETHUSD",1724864909382,0.1230995,2526.2,2526.1,0.05448928]
["bitfinex","ETHUSD",1724864909692,3.9594,2525.7,2524.5,3.96113]
["bitfinex","ETHUSD",1724864909914,3.96002,2525.3,2524.6,3.96092]
["bitfinex","ETHUSD",1724864910061,3.95986,2525.4,2524.6,3.96092]
["bitfinex","ETHUSD",1724864910260,3.96019,2525.2,2524.4,6.4426]
["bitfinex","ETHUSD",1724864910461,3.95981,2525.4,2524.6,3.961]
["bitfinex","ETHUSD",1724864910896,3.95981,2525.4,2524.8,3.9607]
["bitfinex","ETHUSD",1724864911111,3.95981,2525.4,2524.6,3.9609]
["bitfinex","ETHUSD",1724864911288,3.95994,2525.3,2524.6,3.9609]
["bitfinex","ETHUSD",1724864911501,3.95981,2525.4,2524.6,3.9609]
["bitfinex","ETHUSD",1724864911502,2.3407,2525.6,2524.6,3.96094]
["bitfinex","ETHUSD",1724864911807,2.3407,2525.6,2524.5,3.96104]
["bitfinex","ETHUSD",1724864911962,3.96009,2525.2,2524.2,3.96157]
["bitfinex","ETHUSD",1724864912167,3.95986,2525.4,2524.7,3.96076]
["bitfinex","ETHUSD",1724864912565,2.3407,2525.6,2524.7,3.96076]
["bitfinex","ETHUSD",1724864912904,2.3407,2525.6,2525.0,3.96037]
["bitfinex","ETHUSD",1724864913413,7.326117,2525.6,2525.0,3.96029]
["bitfinex","ETHUSD",1724864913726,3.366617,2525.6,2525.0,3.96027]
["bitfinex","ETHUSD",1724864913862,2.3407,2525.6,2525.1,3.96022]
["bitfinex","ETHUSD",1724864914286,3.95915,2525.8,2525.1,3.96022]
["bitfinex","ETHUSD",1724864914287,7.91841,2525.8,2525.1,3.96023]
["bitfinex","ETHUSD",1724864914491,3.95915,2525.8,2525.1,3.96023]
["bitfinex","ETHUSD",1724864914704,2.494,2526.0,2525.3,3.9599]
["bitfinex","ETHUSD",1724864914874,2.494,2526.0,2525.5,3.95958]
["bitfinex","ETHUSD",1724864915075,3.07061856,2526.0,2525.5,3.95958]
["bitfinex","ETHUSD",1724864915399,3.95928,2525.8,2525.1,3.96016]
["bitfinex","ETHUSD",1724864915569,0.395928,2525.7,2525.1,7.92029]
["bitfinex","ETHUSD",1724864915766,3.95928,2525.8,2525.1,3.96013]
["bitfinex","ETHUSD",1724864916001,3.95957,2525.6,2524.5,6.21192]
["bitfinex","ETHUSD",1724864916278,0.59790723,2525.9,2524.1,3.96176]
["bitfinex","ETHUSD",1724864916279,0.59790723,2525.5,2524.1,3.96176]
["bitfinex","ETHUSD",1724864916479,0.59790723,2525.5,2523.9,6.30964]
["bitfinex","ETHUSD",1724864916480,3.9608,2524.8,2523.9,6.30964]
["bitfinex","ETHUSD",1724864916683,0.39608,2524.7,2523.7,3.96236]
["bitfinex","ETHUSD",1724864916925,3.96111,2524.6,2523.9,3.96209]
["bitfinex","ETHUSD",1724864917128,3.96127,2524.5,2523.9,3.96209]
["bitfinex","ETHUSD",1724864917459,2.494,2524.5,2524.1,3.96175]
["bitfinex","ETHUSD",1724864917690,3.96095,2524.7,2524.1,3.96175]
["bitfinex","ETHUSD",1724864917866,2.890078,2524.8,2524.1,3.96175]
["bitfinex","ETHUSD",1724864918067,2.494,2524.8,2524.4,3.96118]
["bitfinex","ETHUSD",1724864918367,6.45472,2524.8,2524.5,0.0568092]
["bitfinex","ETHUSD",1724864918599,6.70412,2524.8,2523.9,7.92407]
["bitfinex","ETHUSD",1724864918765,6.70416,2524.8,2523.9,3.96201]
["bitfinex","ETHUSD",1724864918965,0.670412,2524.7,2524.2,3.96149]
["bitfinex","ETHUSD",1724864919165,2.494,2524.8,2524.3,3.96146]
["bitfinex","ETHUSD",1724864919416,2.494,2524.8,2524.3,0.0581217]
["bitfinex","ETHUSD",1724864919619,3.9609,2524.7,2524.3,0.0581217]
["bitfinex","ETHUSD",1724864920073,7.92186,2524.7,2524.0,7.92367]
["bitfinex","ETHUSD",1724864920265,3.9609,2524.7,2524.4,0.0580227]
["bitfinex","ETHUSD",1724864920469,1.041586,2524.6,2523.6,3.96248]
["bitfinex","ETHUSD",1724864920669,1.041586,2524.6,2524.5,0.0579237]
["bitfinex","ETHUSD",1724864920670,14.27096,2524.6,2524.5,0.0579237]
["bitfinex","ETHUSD",1724864921022,3.96222,2523.9,2523.2,3.96308]
["bitfinex","ETHUSD",1724864921166,3.96237,2523.8,2523.2,3.96308]
["bitfinex","ETHUSD",1724864921371,3.96246,2523.7,2523.3,0.05944723]
["bitfinex","ETHUSD",1724864921568,2.3879,2523.9,2523.3,0.05944723]
["bitfinex","ETHUSD",1724864921872,2.3879,2523.9,2523.1,0.07925548]
["bitfinex","ETHUSD",1724864921873,2.4172,2524.3,2523.2,3.96309]
["bitfinex","ETHUSD",1724864922066,3.9623,2523.8,2523.3,0.05997634]
["bitfinex","ETHUSD",1724864922297,3.96225,2523.9,2523.3,0.05997634]
["bitfinex","ETHUSD",1724864922504,3.96275,2523.5,2522.8,6.27079]
["bitfinex","ETHUSD",1724864922786,3.96275,2523.5,2522.4,3.96444]
["bitfinex","ETHUSD",1724864922787,7.92444,2523.9,2523.2,3.96319]
["bitfinex","ETHUSD",1724864923089,3.96244,2523.7,2523.3,0.05997634]
["bitfinex","ETHUSD",1724864923419,3.96244,2523.7,2522.8,3.96375]
["bitfinex","ETHUSD",1724864923420,3.96282,2523.5,2522.8,7.9275]
["bitfinex","ETHUSD",1724864923625,3.96282,2523.5,2522.7,3.96399]
["bitfinex","ETHUSD",1724864923766,4.56008723,2523.9,2522.4,3.96438]
["bitfinex","ETHUSD",1724864923767,3.96339,2523.1,2522.4,3.96438]
["bitfinex","ETHUSD",1724864924171,3.96339,2523.1,2522.1,2.4316]
["bitfinex","ETHUSD",1724864924172,3.96371,2522.9,2522.2,3.9647]
["bitfinex","ETHUSD",1724864924368,3.96371,2522.9,2522.0,7.92999]
["bitfinex","ETHUSD",1724864924679,3.96402,2522.7,2522.1,3.96493]
["bitfinex","ETHUSD",1724864924878,3.96455,2522.4,2521.5,3.96588]
["bitfinex","ETHUSD",1724864925227,3.96495,2522.1,2521.4,3.96603]
["bitfinex","ETHUSD",1724864925368,2.2624,2522.1,2521.5,3.96587]
["bitfinex","ETHUSD",1724864925733,2.2624,2522.5,2521.9,3.96522]
["bitfinex","ETHUSD",1724864926082,2.2624,2522.9,2522.0,0.0792963]
["bitfinex","ETHUSD",1724864926398,2.2624,2522.9,2522.2,3.96465]
["bitfinex","ETHUSD",1724864926596,2.885001,2522.9,2522.2,3.96465]
["bitfinex","ETHUSD",1724864926825,3.96394,2522.8,2522.2,3.96465]
["bitfinex","ETHUSD",1724864927027,2.885001,2522.9,2522.3,3.96458]
["bitfinex","ETHUSD",1724864927337,3.96426,2522.6,2521.5,2.4727]
["bitfinex","ETHUSD",1724864927625,2.885001,2522.9,2521.8,7.93061]
["bitfinex","ETHUSD",1724864927626,3.96434,2522.5,2521.8,7.93061]
["bitfinex","ETHUSD",1724864927830,3.96434,2522.5,2521.9,3.96524]
["bitfinex","ETHUSD",1724864927970,3.96434,2522.5,2521.8,3.9653]
["bitfinex","ETHUSD",1724864928177,3.96434,2522.5,2521.9,3.96516]
["bitfinex","ETHUSD",1724864928374,3.96342,2523.1,2521.5,5.4727]
["bitfinex","ETHUSD",1724864928375,3.96342,2523.1,2522.4,3.96436]
["bitfinex","ETHUSD",1724864928612,3.96347,2523.1,2522.4,3.96436]
["bitfinex","ETHUSD",1724864928938,4.359997,2523.0,2522.3,3.96462]
["bitfinex","ETHUSD",1724864929230,3.96347,2523.1,2522.5,3.96431]
["bitfinex","ETHUSD",1724864929386,3.96347,2523.1,2522.4,3.96446]
["bitfinex","ETHUSD",1724864929387,7.92631,2523.3,2522.6,3.96401]
["bitfinex","ETHUSD",1724864929581,3.96314,2523.3,2522.6,3.96401]
["bitfinex","ETHUSD",1724864929776,2.3097,2523.4,2522.6,3.96401]
["bitfinex","ETHUSD",1724864929777,2.3097,2523.4,2522.8,3.96369]
["bitfinex","ETHUSD",1724864929981,6.27261,2523.4,2522.8,3.96369]
["bitfinex","ETHUSD",1724864930202,3.96331,2523.2,2522.6,3.96408]
["bitfinex","ETHUSD",1724864930392,3.96347,2523.1,2522.4,7.92875]
["bitfinex","ETHUSD",1724864930588,3.96347,2523.1,2522.4,3.96437]
["bitfinex","ETHUSD",1724864930787,3.96347,2523.1,2522.5,3.96431]
["bitfinex","ETHUSD",1724864931243,3.96347,2523.1,2522.4,3.96437]
["bitfinex","ETHUSD",1724864931244,3.96315,2523.3,2522.6,4.0433682]
["bitfinex","ETHUSD",1724864932222,4.986715,2523.3,2522.6,4.0433682]
["bitfinex","ETHUSD",1724864932423,3.96347,2523.1,2522.5,3.96428]
["bitfinex","ETHUSD",1724864932725,7.92697,2523.1,2522.5,3.96428]
["bitfinex","ETHUSD",1724864932962,0.8950535,2523.1,2521.9,0.3978]
["bitfinex","ETHUSD",1724864933234,2.90760723,2523.4,2522.0,3.96499]
["bitfinex","ETHUSD",1724864933235,3.96416,2522.6,2522.0,3.96499]
["bitfinex","ETHUSD",1724864933583,2.4912,2522.8,2521.8,3.96532]
["bitfinex","ETHUSD",1724864933887,2.4912,2522.8,2521.9,3.96524]
["bitfinex","ETHUSD",1724864933888,3.96458,2522.4,2521.9,3.96524]
["bitfinex","ETHUSD",1724864934698,3.96458,2522.4,2521.4,3.96601]
["bitfinex","ETHUSD",1724864934699,3.96422,2522.6,2522.0,3.96509]
["bitfinex","ETHUSD",1724864934898,3.96422,2522.6,2522.0,3.96501]
["bitfinex","ETHUSD",1724864935075,3.96432,2522.5,2522.0,3.96501]
["bitfinex","ETHUSD",1724864935276,3.9645,2522.4,2521.6,3.96566]
["bitfinex","ETHUSD",1724864935507,7.05300723,2522.8,2521.6,3.96566]
["bitfinex","ETHUSD",1724864935713,3.96439,2522.5,2521.7,3.96557]
["bitfinex","ETHUSD",1724864935909,3.96474,2522.3,2521.7,3.96557]
["bitfinex","ETHUSD",1724864936869,3.96409,2522.7,2522.1,3.96481]
["bitfinex","ETHUSD",1724864937356,3.96403,2522.7,2522.1,7.92965]
["bitfinex","ETHUSD",1724864937530,3.96403,2522.7,2522.1,3.96481]
["bitfinex","ETHUSD",1724864937743,3.96403,2522.7,2522.2,0.0596548]
["bitfinex","ETHUSD",1724864938052,2.4912,2522.8,2522.2,0.0596548]
["bitfinex","ETHUSD",1724864938053,3.96445,2522.5,2522.2,0.0596548]
["bitfinex","ETHUSD",1724864938409,3.96456,2522.4,2521.9,3.96517]
["bitfinex","ETHUSD",1724864938616,3.96441,2522.5,2522.0,0.06052339]
["bitfinex","ETHUSD",1724864938814,3.96423,2522.6,2522.1,3.96493]
["bitfinex","ETHUSD",1724864939038,3.96423,2522.6,2522.2,0.06032503]
["bitfinex","ETHUSD",1724864939426,3.96409,2522.7,2522.1,7.92979]
["bitfinex","ETHUSD",1724864939624,3.96409,2522.7,2522.3,0.06093276]
["bitfinex","ETHUSD",1724864939843,4.609619,2522.7,2522.2,0.06103193]
["bitfinex","ETHUSD",1724864940039,3.96432,2522.5,2522.4,0.0608336]
["bitfinex","ETHUSD",1724864940341,2.4912,2522.8,2521.5,3.96579]
["bitfinex","ETHUSD",1724864940542,3.96472,2522.3,2521.5,3.96579]
["bitfinex","ETHUSD",1724864940755,6.45511,2522.8,2521.3,2.2903]
["bitfinex","ETHUSD",1724864940756,3.96403,2522.7,2521.7,3.96555]
["bitfinex","ETHUSD",1724864940967,3.96459,2522.4,2521.8,3.96542]
["bitfinex","ETHUSD",1724864941272,3.96464,2522.3,2521.7,3.96546]
["bitfinex","ETHUSD",1724864941471,3.96464,2522.3,2521.7,7.93093]
["bitfinex","ETHUSD",1724864941636,7.92941,2522.3,2521.7,3.96546]
["bitfinex","ETHUSD",1724864941965,3.0,2522.9,2521.3,6.25646]
["bitfinex","ETHUSD",1724864941966,0.41519496,2523.1,2523.0,3.96353]
["bitfinex","ETHUSD",1724864942165,0.41519496,2523.1,2522.8,3.96376]
["bitfinex","ETHUSD",1724864942459,3.96285,2523.5,2522.9,3.96368]
["bitfinex","ETHUSD",1724864942657,3.96285,2523.5,2522.5,2.279]
["bitfinex","ETHUSD",1724864942658,3.96309,2523.3,2522.6,7.92806]
["bitfinex","ETHUSD",1724864942869,3.96254,2523.7,2522.5,2.279]
["bitfinex","ETHUSD",1724864943054,3.96286,2523.5,2522.9,3.96369]
["bitfinex","ETHUSD",1724864943563,4.587724,2523.7,2522.9,3.96369]
["bitfinex","ETHUSD",1724864943564,0.625184,2523.7,2523.3,3.96305]
["bitfinex","ETHUSD",1724864943761,2.2893,2523.8,2523.3,3.96297]
["bitfinex","ETHUSD",1724864944153,4.20778915,2523.8,2523.4,3.96289]
["bitfinex","ETHUSD",1724864944331,7.92382,2524.1,2523.5,3.96266]
["bitfinex","ETHUSD",1724864944669,3.96214,2523.9,2523.4,3.9629]
["bitfinex","ETHUSD",1724864945272,8.948892,2524.1,2523.5,3.96274]
["bitfinex","ETHUSD",1724864945564,2.3266,2524.2,2523.6,4.0417829]
["bitfinex","ETHUSD",1724864945861,2.3266,2524.2,2523.2,3.96316]
["bitfinex","ETHUSD",1724864945862,3.96213,2523.9,2523.2,3.96316]
["bitfinex","ETHUSD",1724864946025,3.96189,2524.1,2523.2,3.96316]
["bitfinex","ETHUSD",1724864946026,4.590709,2524.1,2523.4,3.96281]
["bitfinex","ETHUSD",1724864946226,0.628819,2524.1,2523.6,3.96249]
["bitfinex","ETHUSD",1724864946580,6.28834,2524.2,2523.6,3.96249]
["bitfinex","ETHUSD",1724864946864,6.28836,2524.2,2523.6,3.96249]
["bitfinex","ETHUSD",1724864947242,2.3266,2524.2,2523.6,3.96249]
["bitfinex","ETHUSD",1724864947651,2.3266,2524.2,2523.4,3.96282]
["bitfinex","ETHUSD",1724864947652,3.96204,2524.0,2523.4,3.9628]
["bitfinex","ETHUSD",1724864947871,6.28828,2524.2,2522.9,3.0]
["bitfinex","ETHUSD",1724864947872,2.4339,2523.7,2522.9,3.0]
["bitfinex","ETHUSD",1724864948105,3.073531,2523.7,2523.1,3.96325]
["bitfinex","ETHUSD",1724864948313,3.073531,2523.7,2523.3,3.96303]
["bitfinex","ETHUSD",1724864948314,2.4339,2523.7,2523.3,3.96303]
["bitfinex","ETHUSD",1724864948607,2.4339,2523.7,2523.4,3.96287]
["bitfinex","ETHUSD",1724864948915,2.3402,2524.1,2523.5,3.96263]
["bitfinex","ETHUSD",1724864949064,6.30211,2524.1,2523.5,7.92528]
["bitfinex","ETHUSD",1724864949403,2.970397,2524.1,2523.6,3.96258]
["bitfinex","ETHUSD",1724864949762,6.932217,2524.1,2523.5,3.96263]
["bitfinex","ETHUSD",1724864949956,2.970397,2524.1,2523.5,3.96263]
["bitfinex","ETHUSD",1724864950201,2.3402,2524.1,2523.7,3.96233]
["bitfinex","ETHUSD",1724864950421,2.3402,2524.1,2523.7,7.92468]
["bitfinex","ETHUSD",1724864950607,2.4356,2524.4,2523.9,3.96199]
["bitfinex","ETHUSD",1724864951166,0.41498305,2524.7,2523.3,7.04227589]
["bitfinex","ETHUSD",1724864951167,6.33089,2524.8,2524.2,3.96152]
["bitfinex","ETHUSD",1724864951399,10.29171,2524.8,2524.2,3.96152]
["bitfinex","ETHUSD",1724864951607,2.3701,2524.8,2523.9,3.96206]
["bitfinex","ETHUSD",1724864951863,3.96167,2524.2,2523.6,3.9625]
["bitfinex","ETHUSD",1724864952064,6.33177,2524.2,2523.4,3.96275]
["bitfinex","ETHUSD",1724864952273,6.33177,2524.2,2523.7,3.96242]
["bitfinex","ETHUSD",1724864952477,3.9618,2524.1,2523.6,3.96248]
["bitfinex","ETHUSD",1724864952687,0.633177,2524.1,2523.6,3.96248]
["bitfinex","ETHUSD",1724864952918,6.33153,2524.4,2523.8,3.96218]
["bitfinex","ETHUSD",1724864953224,6.33153,2524.4,2523.2,2.3723]
["bitfinex","ETHUSD",1724864953225,2.3701,2524.4,2523.9,0.05811131]
["bitfinex","ETHUSD",1724864953505,3.96217,2523.9,2523.4,3.96277]
["bitfinex","ETHUSD",1724864953709,7.92353,2524.2,2523.4,3.96277]
["bitfinex","ETHUSD",1724864953894,3.96174,2524.2,2523.4,3.96277]
["bitfinex","ETHUSD",1724864954079,3.96205,2524.0,2523.4,3.96277]
["bitfinex","ETHUSD",1724864954417,0.23701,2524.3,2523.4,3.9629]
["bitfinex","ETHUSD",1724864954418,6.33231,2523.9,2523.4,3.9629]
["bitfinex","ETHUSD",1724864954715,6.33175,2524.2,2523.5,3.96261]
["bitfinex","ETHUSD",1724864954876,3.96188,2524.1,2523.5,3.96261]
["bitfinex","ETHUSD",1724864955763,6.33175,2524.2,2523.5,3.96261]
["bitfinex","ETHUSD",1724864955910,3.96198,2524.0,2523.5,3.96261]
["bitfinex","ETHUSD",1724864956109,4.991353,2524.0,2523.5,3.96261]
["bitfinex","ETHUSD",1724864956531,1.029373,2524.0,2523.5,3.96261]
["bitfinex","ETHUSD",1724864957161,3.96228,2523.8,2523.3,3.96297]
["bitfinex","ETHUSD",1724864957360,0.396228,2523.7,2523.2,3.96312]
["bitfinex","ETHUSD",1724864958208,3.96228,2523.8,2523.2,3.96312]
["bitfinex","ETHUSD",1724864958509,3.96228,2523.8,2523.1,7.92655]
["bitfinex","ETHUSD",1724864958738,2.3701,2524.2,2522.9,2.3723]
["bitfinex","ETHUSD",1724864958920,2.3701,2524.2,2523.5,3.96263]
["bitfinex","ETHUSD",1724864958921,3.96188,2524.1,2523.5,3.96263]
["bitfinex","ETHUSD",1724864959121,0.23701,2524.1,2523.6,3.96258]
["bitfinex","ETHUSD",1724864959336,0.23701,2524.1,2523.7,3.96243]
["bitfinex","ETHUSD",1724864959538,3.96181,2524.1,2523.5,3.96259]
["bitfinex","ETHUSD",1724864960320,3.96181,2524.1,2523.6,3.96256]
["bitfinex","ETHUSD",1724864960518,6.33183,2524.2,2523.7,3.96242]
["bitfinex","ETHUSD",1724864961280,3.96142,2524.4,2523.7,3.96233]
["bitfinex","ETHUSD",1724864961572,3.96165,2524.2,2523.7,3.96233]
["bitfinex","ETHUSD",1724864962619,2.4038,2524.1,2523.3,3.96295]
["bitfinex","ETHUSD",1724864962823,2.4038,2524.1,2523.3,3.96296]
["bitfinex","ETHUSD",1724864963272,7.92445,2523.9,2523.3,3.96296]
["bitfinex","ETHUSD",1724864963635,3.96229,2523.8,2523.3,3.96296]
["bitfinex","ETHUSD",1724864964123,3.96276,2523.5,2522.8,3.96373]
["bitfinex","ETHUSD",1724864964329,3.96276,2523.5,2523.0,3.96344]
["bitfinex","ETHUSD",1724864964566,3.96259,2523.6,2523.1,3.96335]
["bitfinex","ETHUSD",1724864964822,7.9256,2523.5,2523.0,3.96344]
["bitfinex","ETHUSD",1724864965059,3.96277,2523.5,2522.8,3.9637]
["bitfinex","ETHUSD",1724864965328,3.96277,2523.5,2523.0,3.96353]
["bitfinex","ETHUSD",1724864965762,2.8379979,2523.6,2523.0,3.96346]
["bitfinex","ETHUSD",1724864965957,6.32509,2523.6,2523.1,3.96327]
["bitfinex","ETHUSD",1724864966269,6.32509,2523.6,2523.0,7.9269]
["bitfinex","ETHUSD",1724864966572,6.36854,2523.9,2523.3,3.96292]
["bitfinex","ETHUSD",1724864966772,3.96233,2523.8,2523.3,3.96292]
["bitfinex","ETHUSD",1724864967195,6.36854,2523.9,2523.3,3.96292]
["bitfinex","ETHUSD",1724864967367,3.0,2524.2,2523.6,3.96245]
["bitfinex","ETHUSD",1724864967368,6.37378,2524.2,2523.6,3.96245]
["bitfinex","ETHUSD",1724864967689,3.96191,2524.1,2523.5,7.92535]
["bitfinex","ETHUSD",1724864967894,4.599288,2524.1,2523.7,0.05841932]
["bitfinex","ETHUSD",1724864968093,4.599288,2524.1,2523.6,0.05851838]
["bitfinex","ETHUSD",1724864968260,3.96192,2524.1,2523.8,0.05832027]
["bitfinex","ETHUSD",1724864968461,3.96192,2524.1,2523.7,0.05841932]
["bitfinex","ETHUSD",1724864968697,6.73070931,2524.6,2523.9,4.02028122]
["bitfinex","ETHUSD",1724864968897,6.73070931,2524.6,2523.9,3.96206]
["bitfinex","ETHUSD",1724864969205,3.96078,2524.8,2524.1,3.96179]
["bitfinex","ETHUSD",1724864969364,2.3546,2524.9,2524.2,0.13709924]
["bitfinex","ETHUSD",1724864969567,2.3546,2524.9,2524.4,3.96119]
["bitfinex","ETHUSD",1724864969768,3.96077,2524.8,2524.5,0.05740731]
["bitfinex","ETHUSD",1724864970105,4.62900134,2524.8,2524.2,3.96154]
["bitfinex","ETHUSD",1724864970286,0.66823134,2524.8,2524.6,0.05729785]
["bitfinex","ETHUSD",1724864970601,2.3546,2524.9,2524.2,7.92308]
["bitfinex","ETHUSD",1724864970602,6.98338134,2524.9,2524.2,7.92308]
["bitfinex","ETHUSD",1724864970809,6.98338134,2524.9,2524.3,0.05740648]
["bitfinex","ETHUSD",1724864970810,3.02283134,2524.9,2524.3,0.05740648]
["bitfinex","ETHUSD",1724864971182,3.02283134,2524.9,2524.3,4.01887648]
["bitfinex","ETHUSD",1724864971477,3.96028,2525.1,2524.4,3.96132]
["bitfinex","ETHUSD",1724864971664,1.814486,2525.1,2524.4,3.96122]
["bitfinex","ETHUSD",1724864971867,4.62847134,2525.1,2524.5,0.05711955]
["bitfinex","ETHUSD",1724864972301,3.9604,2525.0,2524.5,0.05711955]
["bitfinex","ETHUSD",1724864972466,3.96056,2524.9,2524.5,0.05711955]
["bitfinex","ETHUSD",1724864972671,3.96102,2524.6,2524.5,0.05711955]
["bitfinex","ETHUSD",1724864972865,0.66823134,2524.8,2524.0,3.96193]
["bitfinex","ETHUSD",1724864972866,3.96084,2524.8,2524.0,3.96193]
["bitfinex","ETHUSD",1724864973093,3.96084,2524.8,2524.5,0.05708817]
["bitfinex","ETHUSD",1724864973426,3.96111,2524.6,2524.0,3.96193]
["bitfinex","ETHUSD",1724864973715,3.96111,2524.6,2524.1,0.05748943]
["bitfinex","ETHUSD",1724864973876,2.4544,2524.7,2524.1,0.05748943]
["bitfinex","ETHUSD",1724864973877,6.41527,2524.7,2524.1,0.05748943]
["bitfinex","ETHUSD",1724864974078,2.4544,2524.7,2524.1,0.05748943]
["bitfinex","ETHUSD",1724864974282,2.4544,2524.7,2524.2,3.96155]
["bitfinex","ETHUSD",1724864974594,6.41535,2524.7,2524.3,0.0572914]
["bitfinex","ETHUSD",1724864974792,2.4544,2524.7,2524.0,3.96187]
["bitfinex","ETHUSD",1724864975021,2.4544,2524.7,2524.2,3.96158]
["bitfinex","ETHUSD",1724864975310,3.96072,2524.8,2524.2,3.96158]
["bitfinex","ETHUSD",1724864975480,3.96105,2524.6,2524.3,0.0572914]
["bitfinex","ETHUSD",1724864975822,3.96105,2524.6,2524.0,7.92373]
["bitfinex","ETHUSD",1724864976021,0.396072,2524.7,2524.2,3.96159]
["bitfinex","ETHUSD",1724864976172,3.96072,2524.8,2524.3,0.0572914]
["bitfinex","ETHUSD",1724864976173,7.92153,2524.8,2524.3,0.0572914]
["bitfinex","ETHUSD",1724864976511,3.96091,2524.7,2524.3,0.0572914]
["bitfinex","ETHUSD",1724864976682,4.597072,2524.8,2524.3,0.0572914]
["bitfinex","ETHUSD",1724864976683,3.96103,2524.6,2524.3,0.0572914]
["bitfinex","ETHUSD",1724864976884,4.8168402,2524.6,2524.3,0.0572914]
["bitfinex","ETHUSD",1724864977089,4.8168402,2524.6,2524.1,3.96177]
["bitfinex","ETHUSD",1724864977286,4.8168402,2524.6,2524.4,0.05719239]
["bitfinex","ETHUSD",1724864977508,3.96118,2524.5,2524.0,3.96186]
["bitfinex","ETHUSD",1724864977691,4.8168402,2524.6,2524.0,3.96186]
["bitfinex","ETHUSD",1724864978010,8.7779502,2524.6,2524.0,3.96186]
["bitfinex","ETHUSD",1724864978222,8.7779502,2524.6,2523.9,3.96209]
["bitfinex","ETHUSD",1724864978223,3.9612,2524.5,2523.9,3.96209]
["bitfinex","ETHUSD",1724864978632,4.8168402,2524.6,2524.0,3.96192]
["bitfinex","ETHUSD",1724864978815,4.8168402,2524.6,2523.2,3.96319]
["bitfinex","ETHUSD",1724864978816,0.66823134,2524.4,2523.4,3.96277]
["bitfinex","ETHUSD",1724864979126,3.96201,2524.0,2523.4,3.96289]
["bitfinex","ETHUSD",1724864979330,3.96201,2524.0,2523.4,7.92571]
["bitfinex","ETHUSD",1724864979544,7.92407,2524.0,2523.4,3.96282]
["bitfinex","ETHUSD",1724864979826,3.96201,2524.0,2523.4,3.96282]
["bitfinex","ETHUSD",1724864980132,6.27598,2524.3,2523.7,3.96234]
["bitfinex","ETHUSD",1724864980482,3.96149,2524.4,2523.4,0.0792435]
["bitfinex","ETHUSD",1724864980682,7.92292,2524.4,2523.8,3.96216]
["bitfinex","ETHUSD",1724864981017,7.92292,2524.4,2523.7,3.96243]
["bitfinex","ETHUSD",1724864981018,4.7932994,2524.4,2523.9,3.96209]
["bitfinex","ETHUSD",1724864981424,6.34311,2524.6,2523.8,0.07924064]
["bitfinex","ETHUSD",1724864981734,3.96111,2524.6,2524.1,3.96167]
["bitfinex","ETHUSD",1724864981906,1.04773514,2524.6,2524.2,3.96163]
["bitfinex","ETHUSD",1724864982085,1.04773514,2524.6,2524.1,3.96167]
["bitfinex","ETHUSD",1724864982086,3.96081,2524.8,2524.3,3.96148]
["bitfinex","ETHUSD",1724864982484,3.96078,2524.8,2524.3,3.96148]
["bitfinex","ETHUSD",1724864982691,0.634278,2524.7,2524.3,3.96148]
["bitfinex","ETHUSD",1724864982995,0.66823134,2525.2,2524.5,3.96116]
["bitfinex","ETHUSD",1724864983199,3.96056,2524.9,2524.3,3.96138]
["bitfinex","ETHUSD",1724864983440,4.752648,2524.9,2524.3,3.96138]
["bitfinex","ETHUSD",1724864983728,3.96032,2525.1,2524.5,3.96117]
["bitfinex","ETHUSD",1724864983897,0.66823134,2525.2,2524.1,7.92342]
["bitfinex","ETHUSD",1724864983898,0.66823134,2525.0,2524.1,7.92342]
["bitfinex","ETHUSD",1724864984097,3.96096,2524.7,2524.2,3.96162]
["bitfinex","ETHUSD",1724864984417,3.96096,2524.7,2524.1,3.9617]
["bitfinex","ETHUSD",1724864984737,3.29036,2524.7,2523.9,3.96203]
["bitfinex","ETHUSD",1724864985027,3.96126,2524.5,2524.0,3.96182]
["bitfinex","ETHUSD",1724864985180,7.92254,2524.5,2523.9,3.96203]
["bitfinex","ETHUSD",1724864985386,3.96126,2524.5,2523.9,7.92406]
["bitfinex","ETHUSD",1724864985618,3.96126,2524.5,2523.9,3.96203]
["bitfinex","ETHUSD",1724864985869,7.92253,2524.5,2523.9,3.96203]
["bitfinex","ETHUSD",1724864986377,3.96137,2524.4,2523.9,3.96203]
["bitfinex","ETHUSD",1724864986533,3.96126,2524.5,2523.9,3.96203]
["bitfinex","ETHUSD",1724864986729,3.96144,2524.4,2523.7,3.96233]
["bitfinex","ETHUSD",1724864986967,3.96142,2524.4,2523.5,6.39564]
["bitfinex","ETHUSD",1724864987175,0.5003483,2524.3,2523.5,6.39564]
["bitfinex","ETHUSD",1724864987489,0.5003483,2524.3,2523.9,3.96202]
["bitfinex","ETHUSD",1724864987770,0.41491312,2524.6,2524.0,3.96182]
["bitfinex","ETHUSD",1724864987771,3.96116,2524.6,2524.0,3.96182]
["bitfinex","ETHUSD",1724864987979,3.96116,2524.6,2524.1,3.96176]
["bitfinex","ETHUSD",1724864988183,3.9615,2524.3,2523.8,3.96215]
["bitfinex","ETHUSD",1724864988474,7.92286,2524.4,2523.8,3.96215]
["bitfinex","ETHUSD",1724864988685,7.92285,2524.4,2523.8,7.92433]
["bitfinex","ETHUSD",1724864988976,7.92285,2524.4,2523.8,3.96215]
["bitfinex","ETHUSD",1724864989181,3.96176,2524.2,2523.7,3.96241]
["bitfinex","ETHUSD",1724864989380,6.45912,2524.7,2523.8,3.96216]
["bitfinex","ETHUSD",1724864989381,3.96144,2524.4,2523.8,3.96216]
["bitfinex","ETHUSD",1724864989562,3.96129,2524.5,2523.9,3.96202]
["bitfinex","ETHUSD",1724864989970,3.96135,2524.4,2523.9,3.96202]
["bitfinex","ETHUSD",1724864990636,4.753614,2524.4,2523.9,7.92405]
["bitfinex","ETHUSD",1724864990836,3.96129,2524.5,2523.9,7.92405]
["bitfinex","ETHUSD",1724864991062,3.96128,2524.5,2524.0,3.96195]
["bitfinex","ETHUSD",1724864991466,3.96096,2524.7,2524.1,3.96176]
["bitfinex","ETHUSD",1724864991841,4.582346,2524.7,2524.1,3.96176]
["bitfinex","ETHUSD",1724864992043,3.96118,2524.5,2524.0,3.96196]
["bitfinex","ETHUSD",1724864992362,4.582346,2524.7,2524.2,3.96154]
["bitfinex","ETHUSD",1724864992363,3.96096,2524.7,2524.2,3.96154]
["bitfinex","ETHUSD",1724864992581,3.96102,2524.6,2524.1,3.9618]
["bitfinex","ETHUSD",1724864993080,4.582346,2524.7,2523.4,3.96285]
["bitfinex","ETHUSD",1724864993081,0.66860846,2524.5,2523.5,2.4475]
["bitfinex","ETHUSD",1724864993310,3.96157,2524.3,2523.7,3.96235]
["bitfinex","ETHUSD",1724864994194,2.2529,2524.9,2523.5,2.4475]
["bitfinex","ETHUSD",1724864994402,3.96105,2524.6,2523.9,3.96202]
["bitfinex","ETHUSD",1724864994568,3.96136,2524.4,2523.9,3.96202]
["bitfinex","ETHUSD",1724864995393,7.92222,2524.6,2524.0,3.96193]
["bitfinex","ETHUSD",1724864995570,7.92219,2524.6,2524.1,3.9618]
["bitfinex","ETHUSD",1724864995770,8.74105982,2524.6,2524.1,3.9618]
["bitfinex","ETHUSD",1724864996117,4.77994982,2524.6,2524.1,3.9618]
["bitfinex","ETHUSD",1724864996414,4.77994982,2524.6,2524.1,7.9236]
["bitfinex","ETHUSD",1724864996713,4.22757816,2524.8,2524.3,3.96142]
["bitfinex","ETHUSD",1724864996874,3.96087,2524.7,2524.2,3.96164]
["bitfinex","ETHUSD",1724864997076,4.60891782,2524.7,2524.2,3.96164]
["bitfinex","ETHUSD",1724864997266,0.26677816,2524.8,2524.4,3.96126]
["bitfinex","ETHUSD",1724864997468,6.21349,2524.9,2524.4,3.96126]
["bitfinex","ETHUSD",1724864997773,6.21349,2524.9,2524.5,0.05701484]
["bitfinex","ETHUSD",1724864998886,2.2529,2524.9,2524.5,0.05701484]
["bitfinex","ETHUSD",1724864999082,6.21354,2524.9,2524.5,0.05701484]
["bitfinex","ETHUSD",1724864999281,3.96072,2524.8,2524.5,0.05701484]
["bitfinex","ETHUSD",1724864999511,7.92151,2524.8,2524.5,0.05701484]
["bitfinex","ETHUSD",1724864999789,3.96087,2524.7,2524.6,0.0567432]
["bitfinex","ETHUSD",1724864999988,3.96112,2524.6,2523.8,3.96217]
["bitfinex","ETHUSD",1724865000336,3.96122,2524.5,2524.0,7.92376]
["bitfinex","ETHUSD",1724865000626,3.96089,2524.7,2524.2,3.96157]
["bitfinex","ETHUSD",1724865000861,3.96089,2524.7,2524.3,0.05704018]
["bitfinex","ETHUSD",1724865001068,1.017451,2524.7,2524.3,0.05704018]
["bitfinex","ETHUSD",1724865001216,3.9615,2524.3,2523.3,3.96294]
["bitfinex","ETHUSD",1724865001417,3.96208,2524.0,2523.2,3.96307]
["bitfinex","ETHUSD",1724865001719,3.96216,2523.9,2523.2,3.9631]
["bitfinex","ETHUSD",1724865001939,3.96216,2523.9,2523.3,3.96306]
["bitfinex","ETHUSD",1724865002149,3.96216,2523.9,2523.2,3.9631]
["bitfinex","ETHUSD",1724865002150,3.9619,2524.1,2523.5,3.96261]
["bitfinex","ETHUSD",1724865002352,3.9619,2524.1,2523.4,3.96289]
["bitfinex","ETHUSD",1724865002353,3.9621,2524.0,2523.4,3.96289]
["bitfinex","ETHUSD",1724865002578,3.96214,2523.9,2523.4,3.96281]
["bitfinex","ETHUSD",1724865002720,3.96214,2523.9,2523.2,3.96312]
["bitfinex","ETHUSD",1724865003034,6.2981,2523.8,2523.2,3.96312]
["bitfinex","ETHUSD",1724865003232,6.29807,2523.8,2523.3,3.96304]
["bitfinex","ETHUSD",1724865003472,2.3358,2523.8,2523.3,3.96304]
["bitfinex","ETHUSD",1724865003623,2.3358,2523.8,2523.2,3.96312]
["bitfinex","ETHUSD",1724865003624,3.401434,2523.8,2523.0,3.96339]
["bitfinex","ETHUSD",1724865003957,3.96275,2523.5,2523.0,3.96339]
["bitfinex","ETHUSD",1724865004166,3.96252,2523.7,2523.0,7.92681]
["bitfinex","ETHUSD",1724865004333,3.96261,2523.6,2523.0,7.92681]
["bitfinex","ETHUSD",1724865004563,3.96252,2523.7,2523.0,3.96339]
["bitfinex","ETHUSD",1724865004765,3.96187,2524.1,2523.5,3.96274]
["bitfinex","ETHUSD",1724865004967,0.78315585,2524.2,2523.5,0.07925245]
["bitfinex","ETHUSD",1724865005167,6.22189,2524.3,2523.7,3.96233]
["bitfinex","ETHUSD",1724865005375,3.96159,2524.3,2523.7,3.96233]
["bitfinex","ETHUSD",1724865005576,7.92317,2524.3,2523.7,3.96233]
["bitfinex","ETHUSD",1724865005802,3.96181,2524.1,2523.5,7.92528]
["bitfinex","ETHUSD",1724865005989,3.96228,2523.8,2523.2,3.96309]
["bitfinex","ETHUSD",1724865006295,2.3551,2524.0,2523.5,3.96274]
["bitfinex","ETHUSD",1724865006296,6.31715,2524.0,2523.5,3.96274]
["bitfinex","ETHUSD",1724865006594,3.96192,2524.1,2523.6,3.96248]
["bitfinex","ETHUSD",1724865006764,3.96158,2524.3,2523.7,3.9623]
["bitfinex","ETHUSD",1724865007091,3.96167,2524.2,2523.7,3.9623]
["bitfinex","ETHUSD",1724865007251,0.623168,2524.2,2523.7,7.92463]
["bitfinex","ETHUSD",1724865007448,3.96158,2524.3,2523.7,3.9623]
["bitfinex","ETHUSD",1724865008459,3.96158,2524.3,2523.7,7.92465]
["bitfinex","ETHUSD",1724865008655,3.96158,2524.3,2523.7,3.9623]
["bitfinex","ETHUSD",1724865009054,0.41495366,2524.6,2523.8,2.33434315]
["bitfinex","ETHUSD",1724865009256,0.41495366,2524.6,2524.1,3.96172]
["bitfinex","ETHUSD",1724865009594,5.04967503,2524.6,2524.1,3.96171]
["bitfinex","ETHUSD",1724865009797,5.04967503,2524.6,2523.6,3.96253]
["bitfinex","ETHUSD",1724865009798,3.96176,2524.2,2523.6,3.96256]
["bitfinex","ETHUSD",1724865010365,3.96176,2524.2,2523.7,3.9624]
["bitfinex","ETHUSD",1724865010693,3.96206,2524.0,2523.5,3.9626]
["bitfinex","ETHUSD",1724865010994,3.96199,2524.0,2523.3,3.96292]
["bitfinex","ETHUSD",1724865011203,4.979217,2524.1,2523.1,3.96324]
["bitfinex","ETHUSD",1724865011509,3.96141,2524.4,2523.0,3.96342]
["bitfinex","ETHUSD",1724865011510,3.96274,2523.6,2523.0,3.96342]
["bitfinex","ETHUSD",1724865011673,3.96268,2523.6,2522.9,3.96356]
["bitfinex","ETHUSD",1724865011857,3.96307,2523.3,2522.7,6.28812]
["bitfinex","ETHUSD",1724865012059,3.96307,2523.3,2522.7,10.25203]
["bitfinex","ETHUSD",1724865012256,9.38009,2524.0,2522.7,10.25203]
["bitfinex","ETHUSD",1724865012257,3.96245,2523.7,2522.7,6.2881]
["bitfinex","ETHUSD",1724865012497,3.96212,2523.9,2522.7,6.2881]
["bitfinex","ETHUSD",1724865012498,4.900129,2523.9,2523.3,3.96305]
["bitfinex","ETHUSD",1724865012683,3.0,2523.8,2523.2,3.96311]
["bitfinex","ETHUSD",1724865012890,3.0,2523.8,2523.4,0.0566996]
["bitfinex","ETHUSD",1724865012891,3.96244,2523.7,2523.4,0.0566996]
["bitfinex","ETHUSD",1724865013091,3.96244,2523.7,2523.3,0.05679868]
["bitfinex","ETHUSD",1724865013273,3.96244,2523.7,2523.5,0.05660052]
["bitfinex","ETHUSD",1724865013460,5.4905,2524.1,2523.3,3.96302]
["bitfinex","ETHUSD",1724865013461,9.45238,2524.1,2523.3,3.96302]
["bitfinex","ETHUSD",1724865013663,3.0,2524.0,2523.6,0.05650146]
["bitfinex","ETHUSD",1724865013890,7.907288,2524.0,2523.5,3.96274]
["bitfinex","ETHUSD",1724865014204,7.907288,2524.0,2523.6,0.05656427]
["bitfinex","ETHUSD",1724865014205,3.96227,2523.8,2523.6,0.05656427]
["bitfinex","ETHUSD",1724865014505,3.96212,2523.9,2523.3,3.96293]
["bitfinex","ETHUSD",1724865014506,9.3603368,2523.9,2523.3,3.96293]
["bitfinex","ETHUSD",1724865014707,3.96257,2523.7,2523.1,3.96328]
["bitfinex","ETHUSD",1724865015300,3.96257,2523.7,2523.1,7.92656]
["bitfinex","ETHUSD",1724865015506,3.96257,2523.7,2523.1,3.96328]
["bitfinex","ETHUSD",1724865015877,3.96253,2523.7,2522.9,3.96361]
["bitfinex","ETHUSD",1724865016070,3.96293,2523.4,2522.9,3.96361]
["bitfinex","ETHUSD",1724865016409,3.01981275,2523.6,2522.7,3.9639]
["bitfinex","ETHUSD",1724865016410,3.96315,2523.3,2522.7,3.9639]
["bitfinex","ETHUSD",1724865016860,7.92632,2523.3,2522.7,3.9639]
["bitfinex","ETHUSD",1724865017062,3.96338,2523.1,2522.5,3.96425]
["bitfinex","ETHUSD",1724865017299,3.96252,2523.7,2522.8,2.4406]
["bitfinex","ETHUSD",1724865017613,3.96221,2523.9,2523.2,3.96321]
["bitfinex","ETHUSD",1724865017614,3.96236,2523.8,2523.2,3.96321]
["bitfinex","ETHUSD",1724865017765,3.96246,2523.7,2523.2,3.96312]
["bitfinex","ETHUSD",1724865018114,3.96246,2523.7,2522.8,2.4406]
["bitfinex","ETHUSD",1724865018115,3.96293,2523.4,2522.8,6.40437]
["bitfinex","ETHUSD",1724865018406,3.96293,2523.4,2522.6,3.96405]
["bitfinex","ETHUSD",1724865018407,6.41683,2523.4,2522.6,3.96405]
["bitfinex","ETHUSD",1724865018709,3.96269,2523.6,2523.1,3.96329]
["bitfinex","ETHUSD",1724865019011,7.92538,2523.6,2522.9,10.24613]
["bitfinex","ETHUSD",1724865019217,0.641659,2523.5,2522.9,3.96353]
["bitfinex","ETHUSD",1724865019519,3.96238,2523.8,2523.3,3.96304]
["bitfinex","ETHUSD",1724865019809,3.96248,2523.7,2522.9,7.92717]
["bitfinex","ETHUSD",1724865019979,7.92561,2523.5,2523.0,0.07926264]
["bitfinex","ETHUSD",1724865020314,3.96276,2523.5,2522.9,3.96358]
["bitfinex","ETHUSD",1724865021067,3.96276,2523.5,2523.0,3.96345]
["bitfinex","ETHUSD",1724865021702,7.92563,2523.5,2522.9,3.96358]
["bitfinex","ETHUSD",1724865021907,3.96276,2523.5,2522.9,7.92717]
["bitfinex","ETHUSD",1724865022105,7.9256,2523.5,2522.9,3.96358]
["bitfinex","ETHUSD",1724865022406,3.96276,2523.5,2522.9,7.92718]
["bitfinex","ETHUSD",1724865022708,3.96276,2523.5,2522.9,3.96358]
["bitfinex","ETHUSD",1724865022870,7.92559,2523.5,2522.9,3.96358]
["bitfinex","ETHUSD",1724865023072,3.96276,2523.5,2522.9,3.96358]
["bitfinex","ETHUSD",1724865023586,3.96276,2523.5,2523.0,3.96351]
["bitfinex","ETHUSD",1724865023781,3.96276,2523.5,2522.9,3.96358]
["bitfinex","ETHUSD",1724865024417,8.7577828,2523.5,2522.9,3.96358]
["bitfinex","ETHUSD",1724865024771,3.9629,2523.4,2522.9,3.96358]
["bitfinex","ETHUSD",1724865025420,4.7949128,2523.5,2522.9,3.96358]
["bitfinex","ETHUSD",1724865025584,3.9629,2523.4,2522.9,3.96358]
["bitfinex","ETHUSD",1724865025986,3.96276,2523.5,2522.3,2.2589]
["bitfinex","ETHUSD",1724865025987,3.96412,2522.7,2522.3,2.2589]
["bitfinex","ETHUSD",1724865026217,3.96417,2522.6,2522.0,6.22398]
["bitfinex","ETHUSD",1724865026520,2.4929,2523.0,2522.1,0.07929038]
["bitfinex","ETHUSD",1724865026822,3.96352,2523.1,2522.5,3.96423]
["bitfinex","ETHUSD",1724865026983,2.3004,2523.3,2522.6,0.07927903]
["bitfinex","ETHUSD",1724865027188,2.3004,2523.3,2522.6,3.96407]
["bitfinex","ETHUSD",1724865027189,3.96325,2523.2,2522.6,3.96407]
["bitfinex","ETHUSD",1724865027383,6.26358,2523.3,2522.7,3.96392]
["bitfinex","ETHUSD",1724865027602,6.26358,2523.3,2522.7,4.04319147]
["bitfinex","ETHUSD",1724865027801,10.22676,2523.3,2522.7,4.04319147]
["bitfinex","ETHUSD",1724865027999,10.22676,2523.3,2522.8,0.05573457]
["bitfinex","ETHUSD",1724865028312,3.96329,2523.2,2522.8,0.05573457]
["bitfinex","ETHUSD",1724865028670,3.96329,2523.2,2522.6,8.00742147]
["bitfinex","ETHUSD",1724865028903,3.96286,2523.5,2522.8,3.9637]
["bitfinex","ETHUSD",1724865029217,3.96244,2523.7,2523.0,3.96353]
["bitfinex","ETHUSD",1724865029519,3.96276,2523.5,2523.1,0.05543723]
["bitfinex","ETHUSD",1724865029923,3.96298,2523.4,2523.1,0.05543723]
["bitfinex","ETHUSD",1724865030127,7.92564,2523.5,2522.9,3.96361]
["bitfinex","ETHUSD",1724865030327,3.96282,2523.5,2523.2,0.05533813]
["bitfinex","ETHUSD",1724865030482,8.79013456,2523.5,2522.9,3.96361]
["bitfinex","ETHUSD",1724865030681,4.82729456,2523.5,2523.0,0.05553633]
["bitfinex","ETHUSD",1724865030921,4.82729456,2523.5,2523.0,4.01905633]
["bitfinex","ETHUSD",1724865031117,7.92567,2523.5,2523.0,0.05553633]
["bitfinex","ETHUSD",1724865031518,3.96282,2523.5,2523.0,3.96353]
["bitfinex","ETHUSD",1724865031727,3.96264,2523.6,2523.1,0.05543723]
["bitfinex","ETHUSD",1724865031922,3.96276,2523.5,2523.1,0.05543723]
["bitfinex","ETHUSD",1724865032128,3.96276,2523.5,2523.1,0.09607558]
["bitfinex","ETHUSD",1724865032824,3.96291,2523.4,2523.1,0.09607558]
["bitfinex","ETHUSD",1724865033032,3.96291,2523.4,2522.8,3.96373]
["bitfinex","ETHUSD",1724865033190,3.96291,2523.4,2522.9,0.09637774]
["bitfinex","ETHUSD",1724865033530,3.96276,2523.5,2523.0,3.96352]
["bitfinex","ETHUSD",1724865033686,7.92565,2523.5,2523.0,3.96352]
["bitfinex","ETHUSD",1724865034030,4.82726356,2523.5,2523.1,0.09617629]
["bitfinex","ETHUSD",1724865034225,3.96276,2523.5,2522.8,3.96373]
["bitfinex","ETHUSD",1724865034520,3.96276,2523.5,2522.9,0.09637774]
["bitfinex","ETHUSD",1724865034748,3.96309,2523.3,2522.9,0.09637774]
["bitfinex","ETHUSD",1724865039404,3.96353,2523.0,2522.9,0.09637774]
["bitfinex","ETHUSD",1724865039605,3.96353,2523.0,2522.0,3.96505]
["bitfinex","ETHUSD",1724865039606,3.96439,2522.5,2522.0,3.96505]
["bitfinex","ETHUSD",1724865039836,3.96439,2522.5,2522.1,0.09401158]
["bitfinex","ETHUSD",1724865040011,3.96411,2522.7,2522.1,0.09401158]
["bitfinex","ETHUSD",1724865040012,3.9645,2522.4,2522.1,0.09401158]
["bitfinex","ETHUSD",1724865040206,3.9645,2522.4,2521.8,2.4103]
["bitfinex","ETHUSD",1724865040407,3.96487,2522.2,2521.8,2.4103]
["bitfinex","ETHUSD",1724865040648,3.96487,2522.2,2521.9,0.09421318]
["bitfinex","ETHUSD",1724865040945,3.96458,2522.4,2521.6,3.96562]
["bitfinex","ETHUSD",1724865041109,3.96464,2522.3,2522.0,0.09411238]
["bitfinex","ETHUSD",1724865041312,3.96481,2522.2,2521.6,7.93124]
["bitfinex","ETHUSD",1724865041511,3.96481,2522.2,2522.1,0.09401158]
["bitfinex","ETHUSD",1724865042007,3.96464,2522.3,2522.1,0.09401158]
["bitfinex","ETHUSD",1724865042217,0.792922,2522.2,2521.7,3.96548]
["bitfinex","ETHUSD",1724865042414,3.96464,2522.3,2521.7,3.96548]
["bitfinex","ETHUSD",1724865042620,3.96464,2522.3,2521.8,0.094314]
["bitfinex","ETHUSD",1724865042819,3.96458,2522.4,2521.8,3.96537]
["bitfinex","ETHUSD",1724865043050,3.96421,2522.6,2521.9,4.05944318]
["bitfinex","ETHUSD",1724865043262,6.96385,2522.8,2522.1,3.96489]
["bitfinex","ETHUSD",1724865043554,6.96385,2522.8,2522.2,4.05930367]
["bitfinex","ETHUSD",1724865043555,7.905226,2522.8,2522.2,4.05930367]
["bitfinex","ETHUSD",1724865043718,3.0,2522.7,2522.2,4.05930367]
["bitfinex","ETHUSD",1724865044315,3.0,2522.7,2522.2,0.09452367]
["bitfinex","ETHUSD",1724865044519,3.96361,2523.0,2522.3,3.96451]
["bitfinex","ETHUSD",1724865044722,3.96309,2523.3,2522.6,3.96415]
["bitfinex","ETHUSD",1724865045034,3.963,2523.4,2522.8,3.96374]
["bitfinex","ETHUSD",1724865045236,3.9629,2523.4,2522.9,3.96358]
["bitfinex","ETHUSD",1724865045449,3.96316,2523.3,2522.9,0.0935354]
["bitfinex","ETHUSD",1724865045762,2.3051,2523.7,2522.8,4.04302275]
["bitfinex","ETHUSD",1724865045763,3.96269,2523.6,2522.8,4.04302275]
["bitfinex","ETHUSD",1724865045947,2.3051,2523.7,2523.0,4.05686467]
["bitfinex","ETHUSD",1724865046151,2.3051,2523.7,2523.0,4.04269046]
["bitfinex","ETHUSD",1724865046446,2.3051,2523.7,2523.2,3.96318]
["bitfinex","ETHUSD",1724865046632,2.3051,2523.7,2523.3,0.09292303]
["bitfinex","ETHUSD",1724865046834,2.3051,2523.7,2523.0,10.23212]
["bitfinex","ETHUSD",1724865046835,3.96255,2523.7,2523.0,10.23212]
["bitfinex","ETHUSD",1724865047043,4.63080364,2523.7,2523.1,0.09312445]
["bitfinex","ETHUSD",1724865047421,4.63080364,2523.7,2523.1,4.05639445]
["bitfinex","ETHUSD",1724865047721,3.9626,2523.6,2523.1,0.09312445]
["bitfinex","ETHUSD",1724865047923,4.82191636,2523.6,2523.1,0.09312445]
["bitfinex","ETHUSD",1724865048166,4.82191636,2523.6,2523.1,4.05646445]
["bitfinex","ETHUSD",1724865048323,3.9626,2523.6,2523.1,4.05646445]
["bitfinex","ETHUSD",1724865048660,7.92592,2523.4,2523.1,0.09312445]
["bitfinex","ETHUSD",1724865048821,7.92592,2523.4,2522.8,3.96374]
["bitfinex","ETHUSD",1724865048822,0.792592,2523.3,2522.8,7.92749]
["bitfinex","ETHUSD",1724865049022,3.9629,2523.4,2522.8,4.04300648]
["bitfinex","ETHUSD",1724865049217,2.3051,2523.5,2522.9,0.09305885]
["bitfinex","ETHUSD",1724865049480,3.963,2523.4,2522.9,4.05673885]
["bitfinex","ETHUSD",1724865049627,3.963,2523.4,2522.9,0.09305885]
["bitfinex","ETHUSD",1724865050029,7.92599,2523.4,2522.9,0.09305885]
["bitfinex","ETHUSD",1724865050227,5.048777,2523.4,2522.9,0.09305885]
["bitfinex","ETHUSD",1724865050539,5.048777,2523.4,2522.8,3.9638]
["bitfinex","ETHUSD",1724865050770,5.048777,2523.4,2523.0,0.09295812]
["bitfinex","ETHUSD",1724865050970,5.048777,2523.4,2522.9,0.09305885]
["bitfinex","ETHUSD",1724865051123,0.7353877,2523.3,2522.9,0.09305885]
["bitfinex","ETHUSD",1724865051326,4.6984577,2523.3,2522.9,0.09305885]
["bitfinex","ETHUSD",1724865052061,3.9633,2523.2,2522.9,0.09305885]
["bitfinex","ETHUSD",1724865052272,0.7353877,2523.3,2522.7,3.9639]
["bitfinex","ETHUSD",1724865052273,4.6984477,2523.3,2522.7,3.9639]
["bitfinex","ETHUSD",1724865052847,3.96326,2523.2,2522.8,0.09315959]
["bitfinex","ETHUSD",1724865053053,3.96343,2523.1,2522.8,0.09315959]
["bitfinex","ETHUSD",1724865053396,3.96395,2522.8,2522.2,3.96466]
["bitfinex","ETHUSD",1724865053522,0.396395,2522.7,2522.2,3.96466]
["bitfinex","ETHUSD",1724865053723,0.7353877,2523.3,2522.6,3.96412]
["bitfinex","ETHUSD",1724865054029,3.96335,2523.2,2522.6,6.41982]
["bitfinex","ETHUSD",1724865054230,8.39650777,2523.2,2522.6,6.41982]
["bitfinex","ETHUSD",1724865054462,4.43315777,2523.2,2522.6,10.38386]
["bitfinex","ETHUSD",1724865054669,3.0,2523.3,2522.7,0.07927416]
["bitfinex","ETHUSD",1724865054978,3.96123,2524.5,2523.0,3.96344]
["bitfinex","ETHUSD",1724865054979,3.96256,2523.7,2523.0,3.96344]
["bitfinex","ETHUSD",1724865055182,3.96256,2523.7,2523.0,3.96342]
["bitfinex","ETHUSD",1724865055183,3.0,2523.6,2523.0,3.96342]
["bitfinex","ETHUSD",1724865055482,6.96264,2523.6,2523.0,3.96342]
["bitfinex","ETHUSD",1724865055653,6.96264,2523.6,2523.0,7.92686]
["bitfinex","ETHUSD",1724865055983,6.96264,2523.6,2522.6,6.41982]
["bitfinex","ETHUSD",1724865055984,8.286762,2523.6,2522.8,3.96376]
["bitfinex","ETHUSD",1724865056183,7.92594,2523.4,2522.8,3.96376]
["bitfinex","ETHUSD",1724865056397,3.96294,2523.4,2522.8,7.92751]
["bitfinex","ETHUSD",1724865056678,3.96294,2523.4,2522.8,8.00676597]
["bitfinex","ETHUSD",1724865056985,3.96294,2523.4,2522.9,3.96366]
["bitfinex","ETHUSD",1724865057194,8.286782,2523.6,2523.0,3.96353]
["bitfinex","ETHUSD",1724865057399,10.92537,2523.6,2523.0,3.96353]
["bitfinex","ETHUSD",1724865057691,8.683063,2523.6,2523.0,3.96353]
["bitfinex","ETHUSD",1724865057856,3.0,2523.6,2523.1,4.0562174]
["bitfinex","ETHUSD",1724865058061,0.41507636,2523.9,2523.1,2.43532277]
["bitfinex","ETHUSD",1724865058259,3.96203,2524.0,2523.2,0.07925526]
["bitfinex","ETHUSD",1724865058455,3.96231,2523.8,2523.3,4.05562598]
["bitfinex","ETHUSD",1724865058644,3.96245,2523.7,2523.3,0.09265598]
["bitfinex","ETHUSD",1724865058846,3.96269,2523.6,2523.1,2.2632]
["bitfinex","ETHUSD",1724865059046,3.96269,2523.6,2523.0,0.07925974]
["bitfinex","ETHUSD",1724865059302,7.92539,2523.6,2523.2,0.09282998]
["bitfinex","ETHUSD",1724865059596,7.92539,2523.6,2523.1,0.0929307]
["bitfinex","ETHUSD",1724865059597,3.96284,2523.5,2523.1,0.0929307]
["bitfinex","ETHUSD",1724865059747,3.96251,2523.7,2523.3,0.09267692]
["bitfinex","ETHUSD",1724865059951,0.396251,2523.6,2523.2,0.09277762]
["bitfinex","ETHUSD",1724865060152,7.92504,2523.7,2523.4,0.09257622]
["bitfinex","ETHUSD",1724865060361,3.96259,2523.6,2523.3,0.0927031]
["bitfinex","ETHUSD",1724865060561,3.96251,2523.7,2523.5,0.09250171]
["bitfinex","ETHUSD",1724865060769,4.6665023,2523.7,2523.4,0.0926024]
["bitfinex","ETHUSD",1724865060983,4.6665023,2523.7,2523.6,0.09240103]
["bitfinex","ETHUSD",1724865061196,3.96259,2523.6,2523.5,0.09250171]
["bitfinex","ETHUSD",1724865061507,3.96259,2523.6,2522.9,3.96356]
["bitfinex","ETHUSD",1724865061508,3.96294,2523.4,2522.9,3.96356]
["bitfinex","ETHUSD",1724865061784,6.96268,2523.6,2522.9,3.96356]
["bitfinex","ETHUSD",1724865061991,3.0,2523.6,2523.0,0.07926305]
["bitfinex","ETHUSD",1724865062154,7.92409,2524.0,2523.4,3.96281]
["bitfinex","ETHUSD",1724865062491,3.96228,2523.8,2523.2,6.43607]
["bitfinex","ETHUSD",1724865062893,7.92465,2523.8,2523.2,6.43607]
["bitfinex","ETHUSD",1724865063252,3.96228,2523.8,2523.3,3.96298]
["bitfinex","ETHUSD",1724865063560,3.0,2523.9,2523.4,3.9629]
["bitfinex","ETHUSD",1724865063899,6.96221,2523.9,2523.4,3.9629]
["bitfinex","ETHUSD",1724865064061,1.20034649,2523.8,2522.9,2.2914]
["bitfinex","ETHUSD",1724865064265,3.96237,2523.8,2523.2,3.9631]
["bitfinex","ETHUSD",1724865064951,3.96243,2523.7,2523.2,3.9631]
["bitfinex","ETHUSD",1724865065289,3.96237,2523.8,2523.2,7.92622]
["bitfinex","ETHUSD",1724865065788,3.96237,2523.8,2523.2,7.92624]
["bitfinex","ETHUSD",1724865065993,5.16273049,2523.8,2523.2,7.92624]
["bitfinex","ETHUSD",1724865066494,3.96259,2523.6,2523.0,3.96338]
["bitfinex","ETHUSD",1724865066652,3.96259,2523.6,2523.1,3.96328]
["bitfinex","ETHUSD",1724865067197,3.9629,2523.4,2522.9,3.96364]
["bitfinex","ETHUSD",1724865067351,3.96307,2523.3,2522.8,3.96373]
["bitfinex","ETHUSD",1724865067688,3.96322,2523.2,2522.6,3.96403]
["bitfinex","ETHUSD",1724865067891,0.39629,2523.3,2522.8,3.96381]
["bitfinex","ETHUSD",1724865068103,3.9629,2523.4,2522.8,7.92757]
["bitfinex","ETHUSD",1724865068256,2.3562,2523.7,2523.2,3.9632]
["bitfinex","ETHUSD",1724865068602,2.3562,2523.7,2523.1,3.96328]
["bitfinex","ETHUSD",1724865068603,3.96262,2523.6,2523.1,3.96328]
["bitfinex","ETHUSD",1724865068752,3.96276,2523.5,2523.0,6.22383]
["bitfinex","ETHUSD",1724865068953,4.19824,2523.6,2523.0,3.96353]
["bitfinex","ETHUSD",1724865069153,6.96279,2523.5,2523.0,3.96353]
["bitfinex","ETHUSD",1724865069584,3.96292,2523.4,2522.9,3.9636]
["bitfinex","ETHUSD",1724865069755,5.079036,2523.4,2522.9,3.9636]
["bitfinex","ETHUSD",1724865069955,5.079036,2523.4,2522.9,7.92719]
["bitfinex","ETHUSD",1724865070709,5.079036,2523.4,2522.7,3.9639]
["bitfinex","ETHUSD",1724865070710,3.96322,2523.2,2522.7,3.9639]
["bitfinex","ETHUSD",1724865071863,3.96322,2523.2,2522.5,3.96422]
["bitfinex","ETHUSD",1724865071864,6.24802,2523.2,2522.5,3.96422]
["bitfinex","ETHUSD",1724865072199,6.24802,2523.2,2522.2,3.96469]
["bitfinex","ETHUSD",1724865072200,3.96395,2522.8,2522.2,3.96469]
["bitfinex","ETHUSD",1724865072400,3.9637,2522.9,2522.2,3.96468]
["bitfinex","ETHUSD",1724865072702,3.9637,2522.9,2522.3,3.96453]
["bitfinex","ETHUSD",1724865073009,7.92749,2522.9,2522.3,4.05829811]
["bitfinex","ETHUSD",1724865073164,5.12700824,2522.9,2522.3,0.09376811]
["bitfinex","ETHUSD",1724865073364,3.96401,2522.7,2522.3,0.09376811]
["bitfinex","ETHUSD",1724865074003,7.92889,2522.5,2522.4,0.09366734]
["bitfinex","ETHUSD",1724865074194,6.83618182,2522.7,2522.4,0.09366734]
["bitfinex","ETHUSD",1724865074406,3.96417,2522.6,2522.0,3.96502]
["bitfinex","ETHUSD",1724865074901,3.96436,2522.5,2522.1,0.09396969]
["bitfinex","ETHUSD",1724865075109,3.96448,2522.4,2522.1,0.09396969]
["bitfinex","ETHUSD",1724865075296,3.96448,2522.4,2522.2,0.0938689]
["bitfinex","ETHUSD",1724865075601,3.96436,2522.5,2521.9,4.044536]
["bitfinex","ETHUSD",1724865075801,3.96436,2522.5,2522.3,0.09376811]
["bitfinex","ETHUSD",1724865076167,3.96436,2522.5,2522.0,3.9651]
["bitfinex","ETHUSD",1724865076409,3.96436,2522.5,2522.4,0.09404968]
["bitfinex","ETHUSD",1724865076701,3.96458,2522.4,2521.8,3.96527]
["bitfinex","ETHUSD",1724865076908,3.96436,2522.5,2521.9,3.96511]
["bitfinex","ETHUSD",1724865077411,3.96436,2522.5,2521.8,4.04456916]
["bitfinex","ETHUSD",1724865077562,3.96457,2522.4,2521.8,3.96527]
["bitfinex","ETHUSD",1724865077762,3.96436,2522.5,2521.9,4.04455]
["bitfinex","ETHUSD",1724865078208,3.96436,2522.5,2521.9,3.96525]
["bitfinex","ETHUSD",1724865078403,3.96436,2522.5,2522.0,3.96509]
["bitfinex","ETHUSD",1724865078608,6.32345,2522.7,2522.0,3.96509]
["bitfinex","ETHUSD",1724865078811,6.32345,2522.7,2522.0,7.93018]
["bitfinex","ETHUSD",1724865078812,3.96424,2522.6,2522.0,7.93018]
["bitfinex","ETHUSD",1724865079112,3.96433,2522.5,2521.9,3.96524]
["bitfinex","ETHUSD",1724865079406,3.96463,2522.3,2521.8,3.96533]
["bitfinex","ETHUSD",1724865079792,7.92875,2522.5,2521.9,3.96524]
["bitfinex","ETHUSD",1724865080240,2.4944,2523.8,2522.3,4.24809443]
["bitfinex","ETHUSD",1724865080544,2.4944,2523.8,2522.9,10.29468]
["bitfinex","ETHUSD",1724865080688,2.4944,2523.8,2523.2,3.9631]
["bitfinex","ETHUSD",1724865080689,6.4567,2523.8,2523.2,3.9631]
["bitfinex","ETHUSD",1724865080892,7.102346,2523.8,2523.2,3.9631]
["bitfinex","ETHUSD",1724865081189,11.064706,2523.8,2523.2,7.92623]
["bitfinex","ETHUSD",1724865081421,7.102346,2523.8,2523.3,0.07925151]
["bitfinex","ETHUSD",1724865081739,11.064726,2523.8,2523.2,7.92624]
["bitfinex","ETHUSD",1724865082044,11.064706,2523.8,2523.2,3.9631]
["bitfinex","ETHUSD",1724865082344,3.96052,2525.0,2524.3,3.96143]
["bitfinex","ETHUSD",1724865082529,3.9605,2525.0,2524.3,3.96139]
["bitfinex","ETHUSD",1724865082723,2.4971,2525.5,2524.7,3.96083]
["bitfinex","ETHUSD",1724865082724,0.41497168,2524.9,2524.7,3.96083]
["bitfinex","ETHUSD",1724865082896,4.20956,2525.4,2524.7,3.96083]
["bitfinex","ETHUSD",1724865083241,0.24971,2525.4,2524.4,0.07922405]
["bitfinex","ETHUSD",1724865083485,0.24971,2525.4,2525.0,3.96028]
["bitfinex","ETHUSD",1724865083609,4.0816395,2526.2,2524.4,0.07922405]
["bitfinex","ETHUSD",1724865083610,2.4971,2525.9,2525.3,3.95982]
["bitfinex","ETHUSD",1724865083931,3.142695,2525.9,2525.4,3.95975]
["bitfinex","ETHUSD",1724865084131,4.0816595,2526.2,2525.7,3.95916]
["bitfinex","ETHUSD",1724865084132,0.1230995,2526.2,2525.7,3.95916]
["bitfinex","ETHUSD",1724865084336,0.1230995,2526.2,2525.9,3.95891]
["bitfinex","ETHUSD",1724865084544,0.1230995,2526.2,2525.9,3.95884]
["bitfinex","ETHUSD",1724865084694,0.1230995,2526.2,2526.0,3.95871]
["bitfinex","ETHUSD",1724865084896,0.1230995,2526.2,2525.9,3.95884]
["bitfinex","ETHUSD",1724865085522,0.1230995,2526.2,2525.7,3.95918]
["bitfinex","ETHUSD",1724865086845,0.1230995,2526.2,2525.8,3.95913]
["bitfinex","ETHUSD",1724865087000,0.1230995,2526.2,2525.7,3.95918]
["bitfinex","ETHUSD",1724865087598,0.1230995,2526.2,2525.5,3.95954]
["bitfinex","ETHUSD",1724865087599,0.53124645,2526.2,2525.5,3.9595]
["bitfinex","ETHUSD",1724865087807,0.1230995,2526.2,2525.8,0.08933119]
["bitfinex","ETHUSD",1724865088136,4.0816095,2526.2,2525.6,3.95944]
["bitfinex","ETHUSD",1724865088323,4.0816095,2526.2,2525.9,0.08727892]
["bitfinex","ETHUSD",1724865088526,3.95867,2526.1,2525.5,3.9595]
["bitfinex","ETHUSD",1724865089041,3.95867,2526.1,2525.6,0.08760133]
["bitfinex","ETHUSD",1724865089227,3.95882,2526.0,2525.6,0.08760133]
["bitfinex","ETHUSD",1724865089600,3.95882,2526.0,2525.4,3.95976]
["bitfinex","ETHUSD",1724865089798,3.95867,2526.1,2525.7,0.08750082]
["bitfinex","ETHUSD",1724865090032,1.15230045,2526.2,2525.5,3.95948]
["bitfinex","ETHUSD",1724865090237,5.11092045,2526.2,2525.8,0.08740031]
["bitfinex","ETHUSD",1724865090445,5.11092045,2526.2,2525.5,3.95948]
["bitfinex","ETHUSD",1724865090936,5.11092045,2526.2,2525.6,0.08765358]
["bitfinex","ETHUSD",1724865091189,3.95869,2526.1,2525.6,0.08765358]
["bitfinex","ETHUSD",1724865091580,3.95869,2526.1,2525.4,3.95974]
["bitfinex","ETHUSD",1724865091749,0.1230995,2526.2,2525.7,0.08754785]
["bitfinex","ETHUSD",1724865091953,0.1230995,2526.2,2525.5,3.95949]
["bitfinex","ETHUSD",1724865092254,0.1230995,2526.2,2525.6,0.08764836]
["bitfinex","ETHUSD",1724865092461,4.0816295,2526.2,2525.6,0.08764836]
["bitfinex","ETHUSD",1724865092973,3.95867,2526.1,2525.6,0.08764836]
["bitfinex","ETHUSD",1724865093170,4.36181186,2526.1,2525.6,0.08764836]
["bitfinex","ETHUSD",1724865093369,4.36181186,2526.1,2525.4,3.95976]
["bitfinex","ETHUSD",1724865093557,3.95867,2526.1,2525.5,4.04731933]
["bitfinex","ETHUSD",1724865093991,0.1230995,2526.2,2525.6,3.95943]
["bitfinex","ETHUSD",1724865094206,0.1230995,2526.2,2525.7,3.95927]
["bitfinex","ETHUSD",1724865094355,0.1230995,2526.2,2525.7,4.0468283]
["bitfinex","ETHUSD",1724865094704,0.1230995,2526.2,2525.7,0.0875583]
["bitfinex","ETHUSD",1724865094874,3.95872,2526.1,2525.7,0.0875583]
["bitfinex","ETHUSD",1724865095066,3.95872,2526.1,2525.5,3.95954]
["bitfinex","ETHUSD",1724865095268,0.41463312,2527.9,2526.8,3.95751]
["bitfinex","ETHUSD",1724865095460,0.41463312,2527.9,2527.8,14.2572]
["bitfinex","ETHUSD",1724865095699,3.95366,2529.4,2527.9,15.8234]
["bitfinex","ETHUSD",1724865095908,3.95341,2529.5,2527.9,16.3734]
["bitfinex","ETHUSD",1724865096091,2.3871,2529.6,2528.1,3.95547]
["bitfinex","ETHUSD",1724865096272,0.1230995,2531.3,2528.4,3.95494]
["bitfinex","ETHUSD",1724865096273,3.95395,2529.2,2528.4,3.95494]
["bitfinex","ETHUSD",1724865096605,6.39557,2530.2,2528.6,6.31465]
["bitfinex","ETHUSD",1724865096606,2.4432,2530.2,2528.6,6.31465]
["bitfinex","ETHUSD",1724865096771,2.4432,2530.2,2528.6,14.85322308]
["bitfinex","ETHUSD",1724865096772,3.9526,2530.0,2528.6,14.85322308]
["bitfinex","ETHUSD",1724865096973,6.39552,2530.2,2528.6,2.44454687]
["bitfinex","ETHUSD",1724865096974,2.4432,2530.2,2528.6,2.44454687]
["bitfinex","ETHUSD",1724865097303,3.95273,2529.9,2529.2,3.95366]
["bitfinex","ETHUSD",1724865097607,0.24432,2530.1,2529.3,0.08394511]
["bitfinex","ETHUSD",1724865097908,0.24432,2530.1,2529.0,3.95408]
["bitfinex","ETHUSD",1724865097909,3.95305,2529.7,2529.0,3.95408]
["bitfinex","ETHUSD",1724865098072,0.395305,2529.6,2529.4,0.08384489]
["bitfinex","ETHUSD",1724865098258,0.395305,2529.6,2529.0,3.95408]
["bitfinex","ETHUSD",1724865098259,0.36449754,2529.6,2529.0,3.95402]
["bitfinex","ETHUSD",1724865098463,0.36449754,2529.6,2529.5,0.08374468]
["bitfinex","ETHUSD",1724865098812,3.95293,2529.8,2529.5,0.08201736]
["bitfinex","ETHUSD",1724865099106,0.82219121,2529.8,2529.0,3.9541]
["bitfinex","ETHUSD",1724865099266,3.95316,2529.7,2529.6,0.08026822]
["bitfinex","ETHUSD",1724865099587,3.95316,2529.7,2529.6,0.08023174]
["bitfinex","ETHUSD",1724865099588,0.90849366,2529.7,2529.6,0.08023174]
["bitfinex","ETHUSD",1724865099902,0.47749612,2529.7,2529.6,0.08023174]
["bitfinex","ETHUSD",1724865100105,0.24432,2530.1,2529.2,0.07907059]
["bitfinex","ETHUSD",1724865100301,0.24432,2530.1,2529.6,3.95308]
["bitfinex","ETHUSD",1724865100466,0.43099754,2530.0,2529.6,3.95308]
["bitfinex","ETHUSD",1724865100665,0.89375829,2530.0,2529.6,0.08023174]
["bitfinex","ETHUSD",1724865100894,3.95274,2529.9,2529.6,0.08023174]
["bitfinex","ETHUSD",1724865101081,4.46962754,2529.8,2529.1,3.95388]
["bitfinex","ETHUSD",1724865101640,4.46962754,2529.8,2529.2,0.0806326]
["bitfinex","ETHUSD",1724865101777,4.79528675,2529.7,2529.2,0.0806326]
["bitfinex","ETHUSD",1724865102100,0.48424754,2529.6,2528.5,2.4656]
["bitfinex","ETHUSD",1724865102304,0.84223675,2529.7,2529.3,0.08053238]
["bitfinex","ETHUSD",1724865102604,3.95248,2530.1,2529.4,0.08033836]
["bitfinex","ETHUSD",1724865102901,3.95297,2529.8,2529.4,0.08033836]
["bitfinex","ETHUSD",1724865103263,3.95297,2529.8,2529.1,3.95396]
["bitfinex","ETHUSD",1724865103602,0.395297,2529.7,2529.1,3.95389]
["bitfinex","ETHUSD",1724865103808,0.395297,2529.7,2529.2,0.08053881]
["bitfinex","ETHUSD",1724865104400,0.395297,2529.7,2529.1,3.95395]
["bitfinex","ETHUSD",1724865104606,0.395297,2529.7,2529.3,0.08043858]
["bitfinex","ETHUSD",1724865104810,0.395297,2529.7,2529.2,0.08053881]
["bitfinex","ETHUSD",1724865105104,7.348407,2529.7,2529.4,0.08033836]
["bitfinex","ETHUSD",1724865105266,3.95311,2529.7,2529.3,0.08043858]
["bitfinex","ETHUSD",1724865105472,0.395311,2529.6,2529.5,0.08023815]
["bitfinex","ETHUSD",1724865105812,9.32226,2529.9,2529.5,0.08023815]
["bitfinex","ETHUSD",1724865105966,9.32226,2529.9,2529.2,3.9537]
["bitfinex","ETHUSD",1724865106172,6.95276,2529.9,2529.3,0.08043858]
["bitfinex","ETHUSD",1724865106394,0.695276,2529.8,2529.3,0.08043858]
["bitfinex","ETHUSD",1724865106899,0.695276,2529.8,2529.2,3.9537]
["bitfinex","ETHUSD",1724865107080,0.695276,2529.8,2529.4,0.08033836]
["bitfinex","ETHUSD",1724865107278,0.695276,2529.8,2529.3,0.08043858]
["bitfinex","ETHUSD",1724865107475,0.4648036,2529.7,2529.5,0.08023815]
["bitfinex","ETHUSD",1724865107707,0.4648036,2529.7,2529.4,0.08033836]
["bitfinex","ETHUSD",1724865107910,3.95269,2530.0,2529.6,0.08013794]
["bitfinex","ETHUSD",1724865108068,3.95246,2530.1,2529.5,0.08023815]
["bitfinex","ETHUSD",1724865108267,7.75499,2530.1,2529.7,0.08003775]
["bitfinex","ETHUSD",1724865108463,0.488732,2530.0,2529.6,0.08013794]
["bitfinex","ETHUSD",1724865108697,3.80246,2530.1,2529.8,0.07993756]
["bitfinex","ETHUSD",1724865108878,3.80246,2530.1,2529.7,0.08003775]
["bitfinex","ETHUSD",1724865109078,0.775464,2530.1,2529.9,0.07983738]
["bitfinex","ETHUSD",1724865109412,0.775464,2530.1,2529.6,3.95317]
["bitfinex","ETHUSD",1724865109413,0.775464,2530.1,2530.0,0.07973721]
["bitfinex","ETHUSD",1724865109568,3.95236,2530.2,2530.0,0.07973721]
["bitfinex","ETHUSD",1724865109764,3.95236,2530.2,2529.6,3.95317]
["bitfinex","ETHUSD",1724865110122,3.95236,2530.2,2529.7,0.08003775]
["bitfinex","ETHUSD",1724865110406,7.90448,2530.3,2529.7,0.08003775]
["bitfinex","ETHUSD",1724865110608,3.95223,2530.3,2529.7,0.08003775]
["bitfinex","ETHUSD",1724865110808,0.395223,2530.3,2529.7,0.08003775]
["bitfinex","ETHUSD",1724865110967,3.95283,2529.9,2529.7,0.08003775]
["bitfinex","ETHUSD",1724865111169,3.95283,2529.9,2529.2,7.90743]
["bitfinex","ETHUSD",1724865111369,7.90565,2529.9,2529.3,0.08043858]
["bitfinex","ETHUSD",1724865111619,0.395283,2529.9,2529.3,0.08043858]
["bitfinex","ETHUSD",1724865111833,3.95325,2529.6,2529.3,0.08043858]
["bitfinex","ETHUSD",1724865112113,3.95291,2529.8,2529.1,3.95393]
["bitfinex","ETHUSD",1724865112294,3.95291,2529.8,2529.4,0.08033836]
["bitfinex","ETHUSD",1724865112479,3.95291,2529.8,2529.2,7.90753]
["bitfinex","ETHUSD",1724865112816,3.95261,2530.0,2529.4,3.95338]
["bitfinex","ETHUSD",1724865113185,4.743105,2530.0,2529.5,0.08004531]
["bitfinex","ETHUSD",1724865113410,2.99119754,2530.6,2529.0,7.90805]
["bitfinex","ETHUSD",1724865113411,3.95312,2529.7,2529.0,7.90805]
["bitfinex","ETHUSD",1724865113706,3.95296,2529.8,2529.2,3.95379]
["bitfinex","ETHUSD",1724865113865,3.95309,2529.7,2529.0,3.95401]
["bitfinex","ETHUSD",1724865114070,3.95309,2529.7,2529.1,3.95396]
["bitfinex","ETHUSD",1724865114503,4.34825,2529.8,2529.3,3.95364]
["bitfinex","ETHUSD",1724865114705,3.95296,2529.8,2529.0,3.95401]
["bitfinex","ETHUSD",1724865114912,3.95286,2529.9,2529.2,3.9537]
["bitfinex","ETHUSD",1724865115080,3.95286,2529.9,2529.3,3.95356]
["bitfinex","ETHUSD",1724865115081,4.743404,2529.9,2529.3,3.95356]
["bitfinex","ETHUSD",1724865115282,3.95235,2530.2,2529.6,3.95315]
["bitfinex","ETHUSD",1724865115786,3.95265,2530.0,2529.4,3.95342]
["bitfinex","ETHUSD",1724865115980,0.4347549,2530.1,2529.4,7.90684]
["bitfinex","ETHUSD",1724865116213,3.95265,2530.0,2529.4,7.90683]
["bitfinex","ETHUSD",1724865116508,3.95265,2530.0,2529.0,2.3201]
["bitfinex","ETHUSD",1724865116509,3.95284,2529.9,2529.2,3.95368]
["bitfinex","ETHUSD",1724865116808,3.95307,2529.7,2529.1,3.95397]
["bitfinex","ETHUSD",1724865117007,4.348377,2529.7,2529.1,3.95397]
["bitfinex","ETHUSD",1724865117413,8.301527,2529.7,2529.1,3.95397]
["bitfinex","ETHUSD",1724865117770,8.301527,2529.7,2529.2,0.08034597]
["bitfinex","ETHUSD",1724865117771,0.395307,2529.7,2529.2,0.08034597]
["bitfinex","ETHUSD",1724865117979,3.95343,2529.5,2528.8,3.9543]
["bitfinex","ETHUSD",1724865118214,3.95343,2529.5,2528.9,4.0349067]
["bitfinex","ETHUSD",1724865118770,3.95366,2529.3,2528.9,0.0806467]
["bitfinex","ETHUSD",1724865119608,3.95366,2529.3,2528.8,3.95435]
["bitfinex","ETHUSD",1724865119808,7.90695,2529.5,2529.0,0.08056208]
["bitfinex","ETHUSD",1724865119971,4.348795,2529.5,2528.9,4.03494233]
["bitfinex","ETHUSD",1724865120170,8.302235,2529.5,2528.9,4.03494233]
["bitfinex","ETHUSD",1724865120617,3.9531,2529.7,2529.2,3.95372]
["bitfinex","ETHUSD",1724865120800,3.95354,2529.4,2528.9,0.08066233]
["bitfinex","ETHUSD",1724865121050,3.95354,2529.4,2528.8,3.9543]
["bitfinex","ETHUSD",1724865121051,3.95354,2529.4,2529.3,0.08034475]
["bitfinex","ETHUSD",1724865121199,3.95354,2529.4,2528.8,3.9543]
["bitfinex","ETHUSD",1724865121577,3.95354,2529.4,2528.9,0.08074571]
["bitfinex","ETHUSD",1724865121772,3.95378,2529.3,2528.9,0.08074571]
["bitfinex","ETHUSD",1724865122015,3.95354,2529.4,2528.9,0.08074571]
["bitfinex","ETHUSD",1724865122313,3.95306,2529.7,2529.1,3.95384]
["bitfinex","ETHUSD",1724865122516,3.95257,2530.0,2528.9,4.03492571]
["bitfinex","ETHUSD",1724865122677,3.95329,2529.6,2529.2,0.08044498]
["bitfinex","ETHUSD",1724865122878,3.95329,2529.6,2529.0,4.11398743]
["bitfinex","ETHUSD",1724865123222,3.95307,2529.7,2529.1,3.95396]
["bitfinex","ETHUSD",1724865123421,3.95307,2529.7,2529.2,3.95381]
["bitfinex","ETHUSD",1724865123630,3.95319,2529.6,2529.1,4.03466675]
["bitfinex","ETHUSD",1724865123824,3.95307,2529.7,2529.1,4.03466675]
["bitfinex","ETHUSD",1724865123825,4.743654,2529.7,2529.3,0.08050629]
["bitfinex","ETHUSD",1724865123973,4.9234879,2530.1,2529.2,0.08057525]
["bitfinex","ETHUSD",1724865123974,3.95282,2529.9,2529.2,0.08057525]
["bitfinex","ETHUSD",1724865124181,3.95305,2529.7,2529.2,4.03436525]
["bitfinex","ETHUSD",1724865124475,3.95305,2529.7,2529.2,0.08057525]
["bitfinex","ETHUSD",1724865124826,3.95366,2529.3,2528.7,3.95452]
["bitfinex","ETHUSD",1724865124983,3.95386,2529.2,2528.7,3.95452]
["bitfinex","ETHUSD",1724865125329,3.95393,2529.2,2528.7,3.95452]
["bitfinex","ETHUSD",1724865126029,3.95381,2529.3,2528.8,3.95442]
["bitfinex","ETHUSD",1724865126936,3.95312,2529.7,2528.8,0.07908223]
["bitfinex","ETHUSD",1724865127226,3.95329,2529.6,2529.1,3.95383]
["bitfinex","ETHUSD",1724865127431,3.95335,2529.5,2528.9,3.95418]
["bitfinex","ETHUSD",1724865127723,4.348679,2529.5,2528.9,3.95426]
["bitfinex","ETHUSD",1724865127925,3.95319,2529.6,2529.1,3.95387]
["bitfinex","ETHUSD",1724865128085,3.95319,2529.6,2528.8,3.95433]
["bitfinex","ETHUSD",1724865128282,3.9535,2529.5,2529.0,3.9541]
["bitfinex","ETHUSD",1724865128716,3.95319,2529.6,2529.1,3.95384]
["bitfinex","ETHUSD",1724865128927,3.95352,2529.4,2528.8,3.95432]
["bitfinex","ETHUSD",1724865129218,0.790612,2529.6,2529.2,3.95374]
["bitfinex","ETHUSD",1724865129442,3.95309,2529.7,2529.1,3.95384]
["bitfinex","ETHUSD",1724865129584,0.41411737,2529.3,2529.1,7.90773]
["bitfinex","ETHUSD",1724865129785,0.41411737,2529.3,2529.2,3.95381]
["bitfinex","ETHUSD",1724865129990,0.41411737,2529.3,2529.0,3.95413]
["bitfinex","ETHUSD",1724865130193,0.41411737,2529.3,2529.1,3.95394]
["bitfinex","ETHUSD",1724865130425,0.41411737,2529.3,2528.9,3.95417]
["bitfinex","ETHUSD",1724865130831,0.41411737,2529.3,2529.0,4.03319082]
["bitfinex","ETHUSD",1724865131051,0.41411737,2529.3,2529.0,3.95412]
["bitfinex","ETHUSD",1724865131804,0.41411737,2529.3,2528.9,7.90837]
["bitfinex","ETHUSD",1724865132032,0.41411737,2529.3,2528.9,3.95417]
["bitfinex","ETHUSD",1724865132703,4.36778737,2529.3,2528.8,3.95443]
["bitfinex","ETHUSD",1724865132903,4.36778737,2529.3,2529.0,0.077964]
["bitfinex","ETHUSD",1724865133215,4.36778737,2529.3,2529.1,0.07786375]
["bitfinex","ETHUSD",1724865133618,4.36778737,2529.3,2528.8,4.03350696]
["bitfinex","ETHUSD",1724865133819,4.36778737,2529.3,2529.2,0.07776352]
["bitfinex","ETHUSD",1724865133992,0.41411737,2529.3,2528.9,3.95428]
["bitfinex","ETHUSD",1724865134330,0.41411737,2529.3,2529.0,0.077964]
["bitfinex","ETHUSD",1724865134331,4.36786737,2529.3,2529.0,0.077964]
["bitfinex","ETHUSD",1724865134635,4.36786737,2529.3,2528.8,4.03346705]
["bitfinex","ETHUSD",1724865134840,0.41411737,2529.3,2529.1,0.07781175]
["bitfinex","ETHUSD",1724865134997,0.41411737,2529.3,2528.9,4.03326698]
["bitfinex","ETHUSD",1724865135192,0.41411737,2529.3,2529.2,0.07771151]
["bitfinex","ETHUSD",1724865135391,0.41411737,2529.3,2528.9,0.07907698]
["bitfinex","ETHUSD",1724865135392,3.95367,2529.3,2528.9,0.07907698]
["bitfinex","ETHUSD",1724865135633,3.95367,2529.3,2529.0,0.07791199]
["bitfinex","ETHUSD",1724865135838,0.41413493,2529.2,2529.0,0.07791199]
["bitfinex","ETHUSD",1724865136195,3.95367,2529.3,2529.0,0.07791199]
["bitfinex","ETHUSD",1724865136396,7.90742,2529.3,2528.8,3.95444]
["bitfinex","ETHUSD",1724865136554,7.90742,2529.3,2528.9,0.07803304]
["bitfinex","ETHUSD",1724865136755,3.95367,2529.3,2528.9,0.07803304]
["bitfinex","ETHUSD",1724865137053,3.95404,2529.1,2528.9,0.07803304]
["bitfinex","ETHUSD",1724865137252,3.95413,2529.0,2528.9,0.07803304]
["bitfinex","ETHUSD",1724865137494,3.95413,2529.0,2528.5,3.95483]
["bitfinex","ETHUSD",1724865137856,3.95413,2529.0,2528.6,0.07839105]
["bitfinex","ETHUSD",1724865138163,3.95433,2528.9,2528.6,0.07839105]
["bitfinex","ETHUSD",1724865138369,3.95413,2529.0,2528.5,3.9549]
["bitfinex","ETHUSD",1724865138579,3.95413,2529.0,2528.6,0.07839105]
["bitfinex","ETHUSD",1724865138780,3.95413,2529.0,2528.6,4.03313105]
["bitfinex","ETHUSD",1724865138998,7.90837,2529.0,2528.6,0.07839105]
["bitfinex","ETHUSD",1724865139152,3.95413,2529.0,2528.6,0.07839105]
["bitfinex","ETHUSD",1724865139357,3.95413,2529.0,2528.5,3.95489]
["bitfinex","ETHUSD",1724865139654,3.95422,2529.0,2528.6,0.07844826]
["bitfinex","ETHUSD",1724865140287,3.95433,2528.9,2528.6,0.07844826]
["bitfinex","ETHUSD",1724865140659,3.95433,2528.9,2528.4,3.95501]
["bitfinex","ETHUSD",1724865141006,3.95433,2528.9,2528.1,0.79876806]
["bitfinex","ETHUSD",1724865141007,3.95493,2528.5,2528.1,0.79876806]
["bitfinex","ETHUSD",1724865141185,3.95493,2528.5,2527.8,2.4881]
["bitfinex","ETHUSD",1724865141186,3.95493,2528.5,2527.8,6.444]
["bitfinex","ETHUSD",1724865141390,3.95527,2528.3,2527.8,6.444]
["bitfinex","ETHUSD",1724865141601,3.95527,2528.3,2527.8,2.4881]
["bitfinex","ETHUSD",1724865141903,3.95493,2528.5,2527.8,6.44401]
["bitfinex","ETHUSD",1724865142196,3.95493,2528.5,2527.7,3.95604]
["bitfinex","ETHUSD",1724865142197,3.95531,2528.3,2527.7,3.95602]
["bitfinex","ETHUSD",1724865142360,3.95531,2528.3,2527.8,3.95592]
["bitfinex","ETHUSD",1724865142566,3.95531,2528.3,2527.7,3.95602]
["bitfinex","ETHUSD",1724865143308,3.95563,2528.1,2527.5,3.95637]
["bitfinex","ETHUSD",1724865143460,7.91131,2528.1,2527.5,3.95637]
["bitfinex","ETHUSD",1724865143804,7.91131,2528.1,2527.0,4.75595806]
["bitfinex","ETHUSD",1724865143805,3.95617,2527.7,2526.9,3.95731]
["bitfinex","ETHUSD",1724865143959,0.4583653,2528.3,2526.9,3.95731]
["bitfinex","ETHUSD",1724865143960,2.3285,2527.6,2526.9,3.95731]
["bitfinex","ETHUSD",1724865144407,3.95664,2527.4,2526.7,3.95762]
["bitfinex","ETHUSD",1724865144561,3.95688,2527.3,2526.6,2.4881]
["bitfinex","ETHUSD",1724865144769,3.95745,2526.9,2526.3,3.95826]
["bitfinex","ETHUSD",1724865144963,3.95749,2526.9,2526.2,6.33709]
["bitfinex","ETHUSD",1724865145265,3.95769,2526.8,2526.2,6.33709]
["bitfinex","ETHUSD",1724865145460,3.95684,2527.3,2525.9,3.95891]
["bitfinex","ETHUSD",1724865145665,3.9583,2526.4,2525.8,2.3786]
["bitfinex","ETHUSD",1724865145896,3.9583,2526.4,2525.8,3.95913]
["bitfinex","ETHUSD",1724865146063,3.95793,2526.6,2525.7,3.9592]
["bitfinex","ETHUSD",1724865146267,3.9582,2526.4,2525.9,3.95896]
["bitfinex","ETHUSD",1724865146692,3.9582,2526.4,2525.7,3.95917]
["bitfinex","ETHUSD",1724865146904,3.9582,2526.4,2525.6,2.4396]
["bitfinex","ETHUSD",1724865146905,3.95852,2526.2,2525.6,2.4396]
["bitfinex","ETHUSD",1724865147208,4.749813,2526.4,2525.6,2.4396]
["bitfinex","ETHUSD",1724865147209,7.91657,2526.4,2525.7,3.95928]
["bitfinex","ETHUSD",1724865147429,3.95824,2526.4,2525.7,4.03845786]
["bitfinex","ETHUSD",1724865147587,3.95824,2526.4,2525.7,0.07917786]
["bitfinex","ETHUSD",1724865147786,3.95824,2526.4,2525.8,0.081306]
["bitfinex","ETHUSD",1724865148199,3.95822,2526.4,2525.8,0.1604835]
["bitfinex","ETHUSD",1724865148424,3.95837,2526.3,2525.8,0.081306]
["bitfinex","ETHUSD",1724865148634,3.95854,2526.2,2525.8,0.081306]
["bitfinex","ETHUSD",1724865148793,3.95867,2526.1,2525.5,3.95948]
["bitfinex","ETHUSD",1724865148995,3.95883,2526.0,2525.6,0.08150702]
["bitfinex","ETHUSD",1724865149310,3.95854,2526.2,2525.6,0.08150702]
["bitfinex","ETHUSD",1724865149483,3.95827,2526.4,2525.6,0.08150702]
["bitfinex","ETHUSD",1724865149484,3.95826,2526.4,2525.6,0.08150702]
["bitfinex","ETHUSD",1724865149689,3.95826,2526.4,2525.7,3.95917]
["bitfinex","ETHUSD",1724865149690,7.91659,2526.4,2525.7,3.95917]
["bitfinex","ETHUSD",1724865149884,3.95826,2526.4,2525.8,0.07917159]
["bitfinex","ETHUSD",1724865150095,3.95795,2526.6,2525.9,3.95896]
["bitfinex","ETHUSD",1724865150396,3.95832,2526.4,2526.0,0.08416676]
["bitfinex","ETHUSD",1724865150610,3.95797,2526.6,2525.8,2.54527159]
["bitfinex","ETHUSD",1724865150932,3.95797,2526.6,2525.9,4.04306076]
["bitfinex","ETHUSD",1724865151227,3.95822,2526.4,2526.0,0.07916684]
["bitfinex","ETHUSD",1724865151384,3.95797,2526.6,2526.0,0.07916684]
["bitfinex","ETHUSD",1724865151585,7.91535,2526.8,2526.1,4.04267458]
["bitfinex","ETHUSD",1724865151815,0.41411273,2526.5,2526.1,4.04267458]
["bitfinex","ETHUSD",1724865152024,0.41411273,2526.5,2526.1,0.08402458]
["bitfinex","ETHUSD",1724865152527,0.41411273,2526.5,2525.9,0.07917167]
["bitfinex","ETHUSD",1724865152528,3.95835,2526.4,2525.9,0.07917167]
["bitfinex","ETHUSD",1724865152737,0.41411273,2526.5,2526.2,0.08385113]
["bitfinex","ETHUSD",1724865152884,0.41411273,2526.5,2525.9,4.03803167]
["bitfinex","ETHUSD",1724865153333,4.37219273,2526.5,2526.0,0.08403645]
["bitfinex","ETHUSD",1724865153784,0.41411273,2526.5,2526.0,0.08403645]
["bitfinex","ETHUSD",1724865154222,0.41411273,2526.5,2526.3,3.95835]
["bitfinex","ETHUSD",1724865154611,0.41411273,2526.5,2526.4,0.08363978]
["bitfinex","ETHUSD",1724865155409,0.41411273,2526.5,2526.4,3.9582]
["bitfinex","ETHUSD",1724865155640,2.93056421,2527.4,2526.4,4.04183457]
["bitfinex","ETHUSD",1724865155810,6.88726421,2527.4,2526.7,3.95763]
["bitfinex","ETHUSD",1724865156023,0.41408687,2527.2,2526.8,0.08319633]
["bitfinex","ETHUSD",1724865156227,0.41408687,2527.2,2527.0,3.95724]
["bitfinex","ETHUSD",1724865156605,0.41408687,2527.2,2527.1,0.08288468]
["bitfinex","ETHUSD",1724865157225,0.41408687,2527.2,2526.5,3.95794]
["bitfinex","ETHUSD",1724865157226,3.95717,2527.1,2526.5,3.95794]
["bitfinex","ETHUSD",1724865157413,3.95717,2527.1,2526.2,3.9584]
["bitfinex","ETHUSD",1724865157414,3.95757,2526.8,2526.2,3.9584]
["bitfinex","ETHUSD",1724865157608,3.95757,2526.8,2526.3,3.95833]
["bitfinex","ETHUSD",1724865157909,3.95767,2526.8,2526.2,3.95836]
["bitfinex","ETHUSD",1724865158148,3.95773,2526.7,2526.2,3.95836]
["bitfinex","ETHUSD",1724865158836,3.95798,2526.6,2525.9,2.4886]
["bitfinex","ETHUSD",1724865159042,3.95812,2526.5,2526.0,3.95879]
["bitfinex","ETHUSD",1724865159252,7.91602,2526.6,2526.0,3.95879]
["bitfinex","ETHUSD",1724865159751,3.95798,2526.6,2526.0,3.95873]
["bitfinex","ETHUSD",1724865159957,3.95798,2526.6,2526.1,4.0377236]
["bitfinex","ETHUSD",1724865160159,3.95798,2526.6,2526.0,3.9587]
["bitfinex","ETHUSD",1724865160317,3.95798,2526.6,2526.1,3.95855]
["bitfinex","ETHUSD",1724865160513,0.41408687,2527.2,2526.4,2.3628]
["bitfinex","ETHUSD",1724865160716,0.41408687,2527.2,2526.6,3.95779]
["bitfinex","ETHUSD",1724865160717,4.37112687,2527.2,2526.6,3.95779]
["bitfinex","ETHUSD",1724865161026,4.37112687,2527.2,2526.7,0.07914499]
["bitfinex","ETHUSD",1724865161027,4.37103687,2527.2,2526.7,0.07914499]
["bitfinex","ETHUSD",1724865161214,4.37103687,2527.2,2526.7,0.079903]
["bitfinex","ETHUSD",1724865162013,8.32809687,2527.2,2526.7,0.079903]
["bitfinex","ETHUSD",1724865162213,3.95735,2527.0,2526.7,0.079903]
["bitfinex","ETHUSD",1724865162426,3.95757,2526.8,2526.3,3.95831]
["bitfinex","ETHUSD",1724865162629,3.95735,2527.0,2526.4,4.03822434]
["bitfinex","ETHUSD",1724865162825,4.37113687,2527.2,2526.6,3.95787]
["bitfinex","ETHUSD",1724865163148,3.9573,2527.0,2526.7,0.07977301]
["bitfinex","ETHUSD",1724865163320,3.95744,2526.9,2526.7,0.07977301]
["bitfinex","ETHUSD",1724865163664,3.95744,2526.9,2526.8,0.07967258]
["bitfinex","ETHUSD",1724865164139,8.32820687,2527.2,2526.4,3.95815]
["bitfinex","ETHUSD",1724865164333,3.95713,2527.1,2526.8,0.07967258]
["bitfinex","ETHUSD",1724865164533,3.95713,2527.1,2526.6,3.95788]
["bitfinex","ETHUSD",1724865164733,3.95726,2527.0,2526.9,0.07957217]
["bitfinex","ETHUSD",1724865164937,3.95726,2527.0,2526.5,3.95795]
["bitfinex","ETHUSD",1724865165170,3.95726,2527.0,2526.9,0.07957217]
["bitfinex","ETHUSD",1724865165371,3.95726,2527.0,2526.5,3.95795]
["bitfinex","ETHUSD",1724865165663,3.95744,2526.9,2526.4,3.95805]
["bitfinex","ETHUSD",1724865165874,3.95744,2526.9,2526.6,0.07987344]
["bitfinex","ETHUSD",1724865166039,7.91437,2527.1,2526.5,0.07997389]
["bitfinex","ETHUSD",1724865166242,7.91437,2527.1,2526.4,7.91614]
["bitfinex","ETHUSD",1724865166243,3.95727,2527.0,2526.7,0.07977301]
["bitfinex","ETHUSD",1724865166435,3.95743,2526.9,2526.6,0.07987344]
["bitfinex","ETHUSD",1724865166772,7.91554,2526.7,2526.2,3.9584]
["bitfinex","ETHUSD",1724865167083,3.95806,2526.5,2526.0,6.34748]
["bitfinex","ETHUSD",1724865167371,3.95806,2526.5,2525.8,3.95901]
["bitfinex","ETHUSD",1724865167590,3.95844,2526.3,2525.8,0.07917178]
["bitfinex","ETHUSD",1724865167938,3.95844,2526.3,2525.8,4.03826178]
["bitfinex","ETHUSD",1724865168344,3.95844,2526.3,2525.7,6.31866]
["bitfinex","ETHUSD",1724865168538,3.95844,2526.3,2525.7,10.27787]
["bitfinex","ETHUSD",1724865168789,3.95857,2526.2,2525.7,6.3186]
["bitfinex","ETHUSD",1724865169078,3.95857,2526.2,2525.7,10.27781]
["bitfinex","ETHUSD",1724865169439,3.95857,2526.2,2525.8,3.95913]
["bitfinex","ETHUSD",1724865169638,3.95857,2526.2,2525.7,6.3186]
["bitfinex","ETHUSD",1724865169876,3.95857,2526.2,2525.7,10.27781]
["bitfinex","ETHUSD",1724865170279,7.91716,2526.2,2525.7,6.3186]
["bitfinex","ETHUSD",1724865170482,3.95857,2526.2,2525.7,3.9592]
["bitfinex","ETHUSD",1724865170644,7.91723,2526.2,2525.5,7.91897]
["bitfinex","ETHUSD",1724865170840,3.95857,2526.2,2525.7,3.95927]
["bitfinex","ETHUSD",1724865171343,4.37266744,2526.2,2525.6,3.95937]
["bitfinex","ETHUSD",1724865171565,4.37266744,2526.2,2525.7,4.03845803]
["bitfinex","ETHUSD",1724865172191,8.33127744,2526.2,2525.7,3.95928]
["bitfinex","ETHUSD",1724865172347,5.44510518,2526.2,2525.7,3.95928]
["bitfinex","ETHUSD",1724865172553,9.40370518,2526.2,2525.7,3.95928]
["bitfinex","ETHUSD",1724865172862,0.41409744,2526.2,2526.0,3.95868]
["bitfinex","ETHUSD",1724865173044,0.41409744,2526.2,2526.1,3.95867]
["bitfinex","ETHUSD",1724865173246,0.41409744,2526.2,2526.0,4.03784172]
["bitfinex","ETHUSD",1724865173460,0.41409744,2526.2,2525.9,3.95889]
["bitfinex","ETHUSD",1724865173657,0.41409744,2526.2,2526.0,0.07916634]
["bitfinex","ETHUSD",1724865174054,0.41409744,2526.2,2525.8,3.95901]
["bitfinex","ETHUSD",1724865174270,4.37269744,2526.2,2525.6,3.9594]
["bitfinex","ETHUSD",1724865174475,4.37269744,2526.2,2525.4,6.3191]
["bitfinex","ETHUSD",1724865174676,4.37269744,2526.2,2525.7,3.95928]
["bitfinex","ETHUSD",1724865175187,6.75619744,2526.2,2525.6,3.95944]
["bitfinex","ETHUSD",1724865175358,6.75619744,2526.2,2525.6,3.95936]
["bitfinex","ETHUSD",1724865175752,3.95869,2526.1,2525.6,3.95936]
["bitfinex","ETHUSD",1724865177955,3.95869,2526.1,2525.7,0.08142775]
["bitfinex","ETHUSD",1724865178795,3.95769043,2526.1,2525.7,0.08142775]
["bitfinex","ETHUSD",1724865180562,3.95769043,2526.1,2525.7,4.04071775]
["bitfinex","ETHUSD",1724865180985,3.95769043,2526.1,2525.7,0.08142775]
["bitfinex","ETHUSD",1724865181611,3.95769043,2526.1,2524.2,0.79213265]
["bitfinex","ETHUSD",1724865181612,0.41409744,2526.2,2524.4,6.38138]
["bitfinex","ETHUSD",1724865181613,3.96063,2524.9,2524.4,6.38138]
["bitfinex","ETHUSD",1724865181890,6.21865188,2526.0,2524.4,6.38138]
["bitfinex","ETHUSD",1724865181891,4.39614879,2526.0,2525.4,3.95963]
["bitfinex","ETHUSD",1724865182092,4.39614879,2526.0,2525.0,2.4202]
["bitfinex","ETHUSD",1724865182093,0.41409744,2526.2,2526.1,3.95867]
["bitfinex","ETHUSD",1724865182308,0.41409744,2526.2,2526.1,10.31864]
["bitfinex","ETHUSD",1724865182445,0.41409744,2526.2,2526.1,18.23598]
["bitfinex","ETHUSD",1724865182649,2.4229,2527.9,2527.1,3.957]
["bitfinex","ETHUSD",1724865182898,0.41401537,2527.6,2527.2,0.07912845]
["bitfinex","ETHUSD",1724865183096,0.41401537,2527.6,2526.9,3.95732]
["bitfinex","ETHUSD",1724865183097,3.95649,2527.5,2526.9,3.95732]
["bitfinex","ETHUSD",1724865183248,0.41401537,2527.6,2527.1,3.95698]
["bitfinex","ETHUSD",1724865183449,3.9567,2527.4,2526.7,6.35896]
["bitfinex","ETHUSD",1724865183647,4.39364054,2527.5,2526.9,3.95728]
["bitfinex","ETHUSD",1724865183890,7.91323,2527.5,2526.9,3.95728]
["bitfinex","ETHUSD",1724865184124,3.95661,2527.5,2526.9,3.95728]
["bitfinex","ETHUSD",1724865184395,3.95689,2527.3,2526.7,6.35893]
["bitfinex","ETHUSD",1724865184546,0.41401537,2527.6,2526.7,6.35893]
["bitfinex","ETHUSD",1724865184547,3.95664,2527.4,2526.7,6.35893]
["bitfinex","ETHUSD",1724865184959,3.95655,2527.5,2526.7,6.35893]
["bitfinex","ETHUSD",1724865184960,3.95681,2527.3,2526.7,6.35893]
["bitfinex","ETHUSD",1724865185398,3.95681,2527.3,2526.7,10.31656]
["bitfinex","ETHUSD",1724865185609,3.95681,2527.3,2526.7,6.35893]
["bitfinex","ETHUSD",1724865185779,3.95681,2527.3,2526.7,10.31657]
["bitfinex","ETHUSD",1724865185978,3.95681,2527.3,2526.7,10.31654]
["bitfinex","ETHUSD",1724865186164,3.95681,2527.3,2526.7,6.35891]
["bitfinex","ETHUSD",1724865186367,3.95681,2527.3,2526.7,10.31655]
["bitfinex","ETHUSD",1724865186663,3.95681,2527.3,2526.7,6.35891]
["bitfinex","ETHUSD",1724865186863,3.95681,2527.3,2526.7,10.31655]
["bitfinex","ETHUSD",1724865187064,3.95681,2527.3,2526.7,10.31654]
["bitfinex","ETHUSD",1724865187304,3.95681,2527.3,2526.7,6.35891]
["bitfinex","ETHUSD",1724865187532,3.95681,2527.3,2526.4,2.3322]
["bitfinex","ETHUSD",1724865187533,0.791336,2527.3,2526.4,2.3322]
["bitfinex","ETHUSD",1724865187808,3.95766,2526.8,2526.3,3.95821]
["bitfinex","ETHUSD",1724865187962,3.95766,2526.8,2526.1,6.29074]
["bitfinex","ETHUSD",1724865188167,3.95766,2526.8,2526.2,3.95846]
["bitfinex","ETHUSD",1724865188363,3.95766,2526.8,2526.1,6.29074]
["bitfinex","ETHUSD",1724865188364,3.95775,2526.7,2526.1,2.3322]
["bitfinex","ETHUSD",1724865188561,3.95827,2526.4,2525.7,2.2765]
["bitfinex","ETHUSD",1724865188765,3.95827,2526.4,2525.8,3.95899]
["bitfinex","ETHUSD",1724865188988,3.95827,2526.4,2525.7,2.2765]
["bitfinex","ETHUSD",1724865188989,3.95827,2526.4,2525.9,0.07515509]
["bitfinex","ETHUSD",1724865189204,3.95762,2526.8,2525.9,0.07916873]
["bitfinex","ETHUSD",1724865189205,3.95798,2526.6,2525.9,0.07916873]
["bitfinex","ETHUSD",1724865189380,3.95798,2526.6,2526.0,0.07515857]
["bitfinex","ETHUSD",1724865189594,3.95798,2526.6,2526.1,3.95864]
["bitfinex","ETHUSD",1724865189799,3.95813,2526.5,2526.0,0.07515857]
["bitfinex","ETHUSD",1724865189962,4.749543,2526.6,2526.1,0.07505809]
["bitfinex","ETHUSD",1724865189963,3.95798,2526.6,2526.1,0.07505809]
["bitfinex","ETHUSD",1724865190167,3.95798,2526.6,2525.9,7.91772]
["bitfinex","ETHUSD",1724865190168,3.95798,2526.6,2525.9,3.95883]
["bitfinex","ETHUSD",1724865190382,3.95831,2526.4,2525.8,3.95911]
["bitfinex","ETHUSD",1724865190684,7.91665,2526.4,2525.9,0.07538384]
["bitfinex","ETHUSD",1724865190878,7.91666,2526.4,2525.9,0.07538384]
["bitfinex","ETHUSD",1724865191081,3.95846,2526.3,2525.9,0.07538384]
["bitfinex","ETHUSD",1724865191508,3.95846,2526.3,2525.8,0.07916587]
["bitfinex","ETHUSD",1724865191722,3.95867,2526.1,2526.0,0.07533015]
["bitfinex","ETHUSD",1724865192017,3.95846,2526.3,2526.0,0.07533015]
["bitfinex","ETHUSD",1724865192178,3.95846,2526.3,2525.8,0.07917232]
["bitfinex","ETHUSD",1724865192381,3.95846,2526.3,2525.8,4.03828232]
["bitfinex","ETHUSD",1724865192582,3.95813,2526.5,2525.9,4.03441064]
["bitfinex","ETHUSD",1724865192887,3.95813,2526.5,2526.0,0.07916741]
["bitfinex","ETHUSD",1724865193288,3.9578,2526.7,2526.2,3.9585]
["bitfinex","ETHUSD",1724865193611,3.95759,2526.8,2526.3,0.07915525]
["bitfinex","ETHUSD",1724865193776,0.45782,2526.8,2526.3,4.11259119]
["bitfinex","ETHUSD",1724865193985,0.45782,2526.8,2526.3,0.15424119]
["bitfinex","ETHUSD",1724865194371,4.41541,2526.8,2526.3,0.15424119]
["bitfinex","ETHUSD",1724865194814,3.95774,2526.7,2526.3,0.15424119]
["bitfinex","ETHUSD",1724865195011,3.95788,2526.6,2526.3,0.07508594]
["bitfinex","ETHUSD",1724865195370,3.95788,2526.6,2525.8,3.95903]
["bitfinex","ETHUSD",1724865195371,3.95822,2526.4,2525.8,3.95903]
["bitfinex","ETHUSD",1724865195570,3.95789,2526.6,2526.0,3.95881]
["bitfinex","ETHUSD",1724865196429,3.95789,2526.6,2526.0,3.95873]
["bitfinex","ETHUSD",1724865196877,3.95789,2526.6,2526.1,4.03781325]
["bitfinex","ETHUSD",1724865197011,3.95791,2526.6,2526.1,0.07916325]
["bitfinex","ETHUSD",1724865197213,3.95791,2526.6,2526.0,7.91743]
["bitfinex","ETHUSD",1724865197465,4.795249,2526.6,2526.0,3.9587]
["bitfinex","ETHUSD",1724865197818,3.95791,2526.6,2526.0,3.9587]
["bitfinex","ETHUSD",1724865198112,4.3720484,2526.5,2526.0,3.9587]
["bitfinex","ETHUSD",1724865198433,4.3720484,2526.5,2525.9,3.9589]
["bitfinex","ETHUSD",1724865198631,4.3720484,2526.5,2526.0,0.55]
["bitfinex","ETHUSD",1724865198853,3.95821,2526.4,2526.0,0.55]
["bitfinex","ETHUSD",1724865199362,4.3720984,2526.5,2526.0,4.50882]
["bitfinex","ETHUSD",1724865199515,3.95829,2526.4,2525.8,3.959]
["bitfinex","ETHUSD",1724865199959,4.3720984,2526.5,2525.9,3.95898]
["bitfinex","ETHUSD",1724865200653,0.4139984,2526.5,2526.0,4.03784594]
["bitfinex","ETHUSD",1724865200825,4.3720484,2526.5,2526.0,3.95868]
["bitfinex","ETHUSD",1724865202553,1.24698524,2526.5,2525.7,2.2765]
["bitfinex","ETHUSD",1724865202768,3.95845,2526.3,2525.8,3.9591]
["bitfinex","ETHUSD",1724865202925,3.95845,2526.3,2525.6,3.95934]
["bitfinex","ETHUSD",1724865202926,3.95871,2526.1,2525.6,3.95934]
["bitfinex","ETHUSD",1724865203422,3.95871,2526.1,2525.4,2.3197]
["bitfinex","ETHUSD",1724865203615,4.3720784,2526.5,2525.5,3.95951]
["bitfinex","ETHUSD",1724865203843,3.95882,2526.0,2525.5,3.95951]
["bitfinex","ETHUSD",1724865204047,3.95851,2526.2,2525.6,3.95944]
["bitfinex","ETHUSD",1724865204292,3.95871,2526.1,2525.6,3.95944]
["bitfinex","ETHUSD",1724865204793,7.91717,2526.2,2525.7,0.0791752]
["bitfinex","ETHUSD",1724865205102,4.81704618,2526.2,2525.7,0.0791752]
["bitfinex","ETHUSD",1724865205246,4.81704618,2526.2,2525.4,3.95965]
["bitfinex","ETHUSD",1724865205247,0.85853618,2526.2,2525.4,3.95965]
["bitfinex","ETHUSD",1724865205449,3.95871,2526.1,2525.6,3.95932]
["bitfinex","ETHUSD",1724865205643,3.95843,2526.3,2525.6,3.95932]
["bitfinex","ETHUSD",1724865205644,3.95843,2526.3,2525.8,3.95913]
["bitfinex","ETHUSD",1724865205852,4.39567284,2526.3,2525.8,7.91818]
["bitfinex","ETHUSD",1724865206200,4.39567284,2526.3,2525.8,0.07917364]
["bitfinex","ETHUSD",1724865206760,4.3720984,2526.5,2526.0,3.95871]
["bitfinex","ETHUSD",1724865206761,0.4139984,2526.5,2526.0,3.95871]
["bitfinex","ETHUSD",1724865206970,0.4139984,2526.5,2526.1,0.07916296]
["bitfinex","ETHUSD",1724865207474,4.3720584,2526.5,2525.8,10.38067]
["bitfinex","ETHUSD",1724865207681,3.95838,2526.3,2525.9,0.07916755]
["bitfinex","ETHUSD",1724865207887,4.83514362,2526.3,2525.9,0.15492066]
["bitfinex","ETHUSD",1724865208262,8.79361362,2526.3,2525.9,0.07575311]
["bitfinex","ETHUSD",1724865208464,4.83514362,2526.3,2525.6,7.9187]
["bitfinex","ETHUSD",1724865208659,7.91682,2526.3,2525.7,4.03515411]
["bitfinex","ETHUSD",1724865208886,3.95838,2526.3,2525.7,4.03515411]
["bitfinex","ETHUSD",1724865209111,7.91683,2526.3,2525.7,4.03515411]
["bitfinex","ETHUSD",1724865209290,3.95838,2526.3,2525.7,4.03515411]
["bitfinex","ETHUSD",1724865209492,0.395838,2526.2,2525.7,0.07595411]
["bitfinex","ETHUSD",1724865209681,3.95838,2526.3,2525.7,4.11433954]
["bitfinex","ETHUSD",1724865209890,4.3721384,2526.5,2525.9,3.95888]
["bitfinex","ETHUSD",1724865210207,3.95823,2526.4,2525.9,3.95888]
["bitfinex","ETHUSD",1724865210374,0.83303684,2526.4,2526.0,0.07565262]
["bitfinex","ETHUSD",1724865210574,4.79123684,2526.4,2526.0,0.07565262]
["bitfinex","ETHUSD",1724865211094,3.95851,2526.2,2526.0,0.07565262]
["bitfinex","ETHUSD",1724865211296,3.95851,2526.2,2525.6,3.95934]
["bitfinex","ETHUSD",1724865211525,4.79131684,2526.4,2525.4,2.3912]
["bitfinex","ETHUSD",1724865211526,4.79131684,2526.4,2526.1,0.07555214]
["bitfinex","ETHUSD",1724865211699,3.95828,2526.4,2525.9,3.95896]
["bitfinex","ETHUSD",1724865211899,3.95838,2526.3,2526.2,0.07545166]
["bitfinex","ETHUSD",1724865212127,3.95853,2526.2,2525.7,3.95922]
["bitfinex","ETHUSD",1724865212328,4.39550784,2526.4,2526.2,0.07545166]
["bitfinex","ETHUSD",1724865212537,4.39550784,2526.4,2525.9,3.95896]
["bitfinex","ETHUSD",1724865212699,7.91657,2526.4,2526.3,0.0753512]
["bitfinex","ETHUSD",1724865212900,0.4139984,2526.5,2525.9,3.95886]
["bitfinex","ETHUSD",1724865213204,0.4139984,2526.5,2526.2,3.95838]
["bitfinex","ETHUSD",1724865213524,3.95742,2526.9,2526.4,3.9582]
["bitfinex","ETHUSD",1724865213732,0.41389181,2526.8,2526.4,3.9582]
["bitfinex","ETHUSD",1724865214049,0.41389181,2526.8,2526.5,0.07511388]
["bitfinex","ETHUSD",1724865214247,0.41389181,2526.8,2526.7,3.95773]
["bitfinex","ETHUSD",1724865214429,3.95655,2527.5,2526.9,3.95727]
["bitfinex","ETHUSD",1724865214603,0.41386005,2527.2,2526.9,3.95727]
["bitfinex","ETHUSD",1724865214806,0.41386005,2527.2,2527.0,0.07449213]
["bitfinex","ETHUSD",1724865215160,0.41386005,2527.2,2526.6,2.3345]
["bitfinex","ETHUSD",1724865215161,0.41386005,2527.2,2526.9,3.95731]
["bitfinex","ETHUSD",1724865215456,0.41386005,2527.2,2527.0,4.03638799]
["bitfinex","ETHUSD",1724865215662,0.41386005,2527.2,2527.0,4.11088012]
["bitfinex","ETHUSD",1724865215817,0.41386005,2527.2,2527.0,4.03174213]
["bitfinex","ETHUSD",1724865216014,0.41386005,2527.2,2527.1,7.9142]
["bitfinex","ETHUSD",1724865216219,3.95601,2527.8,2527.3,3.95675]
["bitfinex","ETHUSD",1724865216464,1.039507,2527.7,2527.3,7.91342]
["bitfinex","ETHUSD",1724865216678,0.41382296,2527.9,2527.6,3.95623]
["bitfinex","ETHUSD",1724865216816,0.41382296,2527.9,2527.8,3.956]
["bitfinex","ETHUSD",1724865217014,3.95517,2528.4,2527.9,3.9557]
["bitfinex","ETHUSD",1724865217219,4.59575649,2528.4,2527.9,3.9557]
["bitfinex","ETHUSD",1724865217452,3.95553,2528.1,2528.0,0.07277096]
["bitfinex","ETHUSD",1724865217765,0.68634565,2528.3,2527.7,3.95606]
["bitfinex","ETHUSD",1724865218052,3.95539,2528.2,2527.5,3.95641]
["bitfinex","ETHUSD",1724865218256,3.95539,2528.2,2527.6,3.9563]
["bitfinex","ETHUSD",1724865218563,3.95539,2528.2,2527.6,4.02944233]
["bitfinex","ETHUSD",1724865218731,3.95539,2528.2,2527.7,3.95607]
["bitfinex","ETHUSD",1724865218933,3.95539,2528.2,2527.7,4.02914197]
["bitfinex","ETHUSD",1724865219454,4.36897649,2528.4,2527.7,4.02914197]
["bitfinex","ETHUSD",1724865219455,0.41381649,2528.4,2527.8,0.07911616]
["bitfinex","ETHUSD",1724865219756,0.41381649,2528.4,2528.3,3.95522]
["bitfinex","ETHUSD",1724865219941,3.95429,2528.9,2528.4,3.95505]
["bitfinex","ETHUSD",1724865220145,0.41368644,2528.9,2528.4,3.95496]
["bitfinex","ETHUSD",1724865220348,0.41368644,2528.9,2528.7,3.95453]
["bitfinex","ETHUSD",1724865220542,6.30099,2529.4,2528.8,3.95442]
["bitfinex","ETHUSD",1724865220718,4.583759,2529.3,2528.8,4.02621193]
["bitfinex","ETHUSD",1724865220923,3.95383,2529.2,2528.8,0.07179193]
["bitfinex","ETHUSD",1724865221119,3.95404,2529.1,2528.5,0.07909767]
["bitfinex","ETHUSD",1724865221322,0.4583929,2529.1,2528.9,0.07169167]
["bitfinex","ETHUSD",1724865221633,0.4583929,2529.1,2528.6,7.90946]
["bitfinex","ETHUSD",1724865221836,3.95383,2529.2,2529.0,0.07159142]
["bitfinex","ETHUSD",1724865222053,3.95383,2529.2,2528.6,3.95473]
["bitfinex","ETHUSD",1724865222356,3.95383,2529.2,2528.6,7.9093]
["bitfinex","ETHUSD",1724865222561,3.95383,2529.2,2528.7,0.07189219]
["bitfinex","ETHUSD",1724865222746,5.0423189,2529.2,2528.7,0.07189219]
["bitfinex","ETHUSD",1724865222949,5.0423189,2529.2,2528.5,3.9549]
["bitfinex","ETHUSD",1724865223133,3.95378,2529.3,2528.8,0.07179193]
["bitfinex","ETHUSD",1724865223477,3.95378,2529.3,2528.2,3.95529]
["bitfinex","ETHUSD",1724865223478,3.95455,2528.8,2528.2,3.95529]
["bitfinex","ETHUSD",1724865223651,3.95405,2529.1,2528.3,4.03429692]
["bitfinex","ETHUSD",1724865223969,2.4422,2529.3,2528.8,3.95444]
["bitfinex","ETHUSD",1724865224269,4.19804,2529.2,2528.6,3.95462]
["bitfinex","ETHUSD",1724865224425,4.19804,2529.2,2528.6,7.90927]
["bitfinex","ETHUSD",1724865224619,0.24422,2529.2,2528.7,3.95459]
["bitfinex","ETHUSD",1724865224822,4.19805,2529.2,2528.6,3.95462]
["bitfinex","ETHUSD",1724865225025,4.19805,2529.2,2528.2,3.95531]
["bitfinex","ETHUSD",1724865225026,3.95454,2528.8,2528.2,3.95529]
["bitfinex","ETHUSD",1724865225269,7.90908,2528.8,2528.2,3.95529]
["bitfinex","ETHUSD",1724865225422,3.95485,2528.6,2528.0,3.95559]
["bitfinex","ETHUSD",1724865225828,8.699988,2528.8,2528.1,3.9554]
["bitfinex","ETHUSD",1724865226026,3.95461,2528.7,2528.1,3.9554]
["bitfinex","ETHUSD",1724865226227,3.95461,2528.7,2527.6,3.95628]
["bitfinex","ETHUSD",1724865226228,3.95519,2528.4,2527.6,3.95623]
["bitfinex","ETHUSD",1724865226442,3.95539,2528.2,2527.6,3.95623]
["bitfinex","ETHUSD",1724865226724,3.95539,2528.2,2527.7,3.95614]
["bitfinex","ETHUSD",1724865226952,3.95579,2528.0,2527.4,3.95652]
["bitfinex","ETHUSD",1724865227155,3.95579,2528.0,2527.2,6.30064]
["bitfinex","ETHUSD",1724865227382,3.9569,2527.3,2526.6,6.30159]
["bitfinex","ETHUSD",1724865227524,0.395579,2527.9,2526.9,3.9574]
["bitfinex","ETHUSD",1724865227525,3.95623,2527.7,2526.9,3.9574]
["bitfinex","ETHUSD",1724865227721,3.95651,2527.5,2526.9,3.95731]
["bitfinex","ETHUSD",1724865228574,0.395579,2527.9,2526.9,0.07913593]
["bitfinex","ETHUSD",1724865228575,3.95591,2527.9,2526.9,0.07913593]
["bitfinex","ETHUSD",1724865228728,3.95591,2527.9,2527.3,3.95668]
["bitfinex","ETHUSD",1724865229067,3.9556,2528.1,2527.4,3.9565]
["bitfinex","ETHUSD",1724865229266,6.30268,2528.3,2527.3,2.42292666]
["bitfinex","ETHUSD",1724865229451,6.30268,2528.3,2527.6,3.95621]
["bitfinex","ETHUSD",1724865229668,3.95551,2528.2,2527.6,3.95621]
["bitfinex","ETHUSD",1724865229841,6.30268,2528.3,2527.7,0.07109816]
["bitfinex","ETHUSD",1724865230046,3.95528,2528.3,2527.7,4.02715816]
["bitfinex","ETHUSD",1724865230274,3.95497,2528.5,2527.9,3.95573]
["bitfinex","ETHUSD",1724865230487,3.95497,2528.5,2527.8,0.07911611]
["bitfinex","ETHUSD",1724865230488,3.95508,2528.4,2527.8,4.03501611]
["bitfinex","ETHUSD",1724865230700,3.95508,2528.4,2528.0,0.07079714]
["bitfinex","ETHUSD",1724865230885,3.95508,2528.4,2527.8,4.03501611]
["bitfinex","ETHUSD",1724865230886,3.95508,2528.4,2527.9,0.07089747]
["bitfinex","ETHUSD",1724865231197,3.95517,2528.4,2528.1,0.07069682]
["bitfinex","ETHUSD",1724865231422,2.3474,2528.6,2528.0,0.07079714]
["bitfinex","ETHUSD",1724865231423,3.95523,2528.3,2528.0,0.07079714]
["bitfinex","ETHUSD",1724865231573,7.91059,2528.3,2528.2,0.0705965]
["bitfinex","ETHUSD",1724865231775,3.95576,2528.0,2527.4,3.95653]
["bitfinex","ETHUSD",1724865232003,3.95546,2528.2,2527.3,2.3438]
["bitfinex","ETHUSD",1724865232004,3.95546,2528.2,2527.6,3.95625]
["bitfinex","ETHUSD",1724865232512,0.23474,2528.5,2527.3,6.30048]
["bitfinex","ETHUSD",1724865232513,3.9558,2528.0,2527.3,6.30048]
["bitfinex","ETHUSD",1724865232659,3.95508,2528.4,2527.7,3.95606]
["bitfinex","ETHUSD",1724865233006,2.3474,2528.6,2528.0,3.95568]
["bitfinex","ETHUSD",1724865233007,10.2571,2528.6,2528.0,3.95568]
["bitfinex","ETHUSD",1724865233157,3.95493,2528.5,2527.8,4.03498449]
["bitfinex","ETHUSD",1724865233363,3.95493,2528.5,2527.9,3.95575]
["bitfinex","ETHUSD",1724865233686,7.32796,2528.6,2528.0,3.95567]
["bitfinex","ETHUSD",1724865233873,3.95427,2529.0,2528.2,3.95536]
["bitfinex","ETHUSD",1724865233874,3.9547,2528.7,2528.2,3.95536]
["bitfinex","ETHUSD",1724865234205,3.95476,2528.6,2528.0,3.95557]
["bitfinex","ETHUSD",1724865234494,3.95454,2528.8,2528.2,3.95536]
["bitfinex","ETHUSD",1724865234702,3.95462,2528.7,2528.0,4.03466355]
["bitfinex","ETHUSD",1724865235061,7.90931,2528.7,2528.1,3.95551]
["bitfinex","ETHUSD",1724865235260,7.90931,2528.7,2528.0,4.03466355]
["bitfinex","ETHUSD",1724865235261,3.95462,2528.7,2528.2,3.95537]
["bitfinex","ETHUSD",1724865235499,3.954,2529.1,2527.6,9.39338]
["bitfinex","ETHUSD",1724865235500,3.95405,2529.1,2528.6,3.95465]
["bitfinex","ETHUSD",1724865235703,6.37475,2529.3,2528.9,3.95428]
["bitfinex","ETHUSD",1724865235704,2.421,2529.3,2528.9,3.95428]
["bitfinex","ETHUSD",1724865235917,3.95345,2529.5,2528.9,3.95418]
["bitfinex","ETHUSD",1724865236061,0.41356537,2529.2,2528.9,3.95418]
["bitfinex","ETHUSD",1724865236263,3.95262,2530.0,2528.9,2.4807]
["bitfinex","ETHUSD",1724865236264,2.4024,2530.0,2528.9,2.4807]
["bitfinex","ETHUSD",1724865236480,0.41355135,2529.5,2529.3,3.95363]
["bitfinex","ETHUSD",1724865236682,3.95291,2529.8,2529.3,3.95358]
["bitfinex","ETHUSD",1724865236978,3.9532,2529.6,2529.1,3.95388]
["bitfinex","ETHUSD",1724865237428,3.95306,2529.7,2529.1,3.95386]
["bitfinex","ETHUSD",1724865237596,3.95329,2529.6,2529.1,3.95386]
["bitfinex","ETHUSD",1724865237931,3.95329,2529.6,2529.2,0.06992082]
["bitfinex","ETHUSD",1724865238095,3.95306,2529.7,2529.2,0.06992082]
["bitfinex","ETHUSD",1724865239226,3.95293,2529.8,2529.2,4.02361082]
["bitfinex","ETHUSD",1724865240026,3.9529,2529.8,2529.3,3.95355]
["bitfinex","ETHUSD",1724865240190,1.09619131,2529.8,2529.3,3.95355]
["bitfinex","ETHUSD",1724865240520,1.09619131,2529.8,2529.4,0.06939338]
["bitfinex","ETHUSD",1724865240521,3.95335,2529.5,2529.4,0.06939338]
["bitfinex","ETHUSD",1724865240727,0.395335,2529.5,2528.9,3.9542]
["bitfinex","ETHUSD",1724865241023,3.95328,2529.6,2529.1,3.95389]
["bitfinex","ETHUSD",1724865241323,7.90683,2529.5,2529.0,0.06979431]
["bitfinex","ETHUSD",1724865241549,7.90683,2529.5,2528.9,3.95415]
["bitfinex","ETHUSD",1724865241550,3.95335,2529.5,2529.2,0.06959383]
["bitfinex","ETHUSD",1724865241750,3.95335,2529.5,2529.3,3.95355]
["bitfinex","ETHUSD",1724865241751,0.395335,2529.5,2529.3,3.95355]
["bitfinex","ETHUSD",1724865241955,8.14584,2529.9,2529.3,4.0230436]
["bitfinex","ETHUSD",1724865242245,8.14586,2529.9,2529.3,4.0230436]
["bitfinex","ETHUSD",1724865242449,4.19304,2529.9,2529.4,3.9534]
["bitfinex","ETHUSD",1724865242667,2.81594308,2530.0,2529.5,3.95326]
["bitfinex","ETHUSD",1724865242668,4.36625308,2530.0,2529.5,3.95326]
["bitfinex","ETHUSD",1724865242830,4.36625308,2530.0,2529.5,4.02247534]
["bitfinex","ETHUSD",1724865243167,4.78460731,2529.9,2529.5,0.06921534]
["bitfinex","ETHUSD",1724865243369,0.41354308,2530.0,2529.1,3.95388]
["bitfinex","ETHUSD",1724865243370,6.28881,2529.8,2529.2,3.95379]
["bitfinex","ETHUSD",1724865243508,0.628881,2529.7,2529.6,0.06906326]
["bitfinex","ETHUSD",1724865243708,0.628881,2529.7,2529.2,3.95379]
["bitfinex","ETHUSD",1724865243709,4.582031,2529.7,2529.2,3.9538]
["bitfinex","ETHUSD",1724865243909,0.628881,2529.7,2529.6,0.06906326]
["bitfinex","ETHUSD",1724865244110,0.628881,2529.7,2528.9,3.95417]
["bitfinex","ETHUSD",1724865244354,2.3359,2529.8,2528.9,3.95417]
["bitfinex","ETHUSD",1724865244355,3.9533,2529.6,2528.9,3.95417]
["bitfinex","ETHUSD",1724865244538,3.95329,2529.6,2529.0,0.0696646]
["bitfinex","ETHUSD",1724865244723,8.535489,2529.6,2529.0,3.95403]
["bitfinex","ETHUSD",1724865245053,6.28887,2529.8,2529.2,3.95369]
["bitfinex","ETHUSD",1724865245269,3.95274,2529.9,2529.4,3.95347]
["bitfinex","ETHUSD",1724865245486,4.38950831,2529.8,2529.3,0.06936389]
["bitfinex","ETHUSD",1724865245756,3.95335,2529.5,2529.0,3.95399]
["bitfinex","ETHUSD",1724865245958,4.348685,2529.5,2529.0,3.95399]
["bitfinex","ETHUSD",1724865246259,3.95351,2529.4,2528.8,7.90865]
["bitfinex","ETHUSD",1724865246460,0.395335,2529.5,2528.9,3.95427]
["bitfinex","ETHUSD",1724865246667,3.95312,2529.7,2528.9,3.95427]
["bitfinex","ETHUSD",1724865246837,3.95312,2529.7,2528.5,6.95488]
["bitfinex","ETHUSD",1724865246838,3.95312,2529.7,2529.0,3.95398]
["bitfinex","ETHUSD",1724865247038,3.95287,2529.9,2529.2,7.90734]
["bitfinex","ETHUSD",1724865247352,3.95287,2529.9,2529.3,3.95363]
["bitfinex","ETHUSD",1724865247353,3.95292,2529.8,2529.3,3.95363]
["bitfinex","ETHUSD",1724865247555,4.581688,2529.9,2529.4,3.95348]
["bitfinex","ETHUSD",1724865247763,6.2884,2530.1,2529.4,3.95348]
["bitfinex","ETHUSD",1724865247922,3.95188,2530.5,2529.5,0.07906175]
["bitfinex","ETHUSD",1724865248131,0.41344313,2530.6,2530.5,3.95178]
["bitfinex","ETHUSD",1724865248429,3.95072,2531.2,2530.5,3.95178]
["bitfinex","ETHUSD",1724865248745,0.1230995,2531.3,2530.6,0.07902666]
["bitfinex","ETHUSD",1724865248925,0.1230995,2531.3,2531.2,10.38478]
["bitfinex","ETHUSD",1724865249167,0.1230995,2531.3,2530.7,0.55]
["bitfinex","ETHUSD",1724865249168,0.1230995,2531.3,2531.0,3.9509]
["bitfinex","ETHUSD",1724865249470,0.1230995,2531.3,2530.4,2.4834]
["bitfinex","ETHUSD",1724865249766,3.95144,2530.8,2530.0,6.43584]
["bitfinex","ETHUSD",1724865250081,0.395144,2530.7,2530.0,2.4834]
["bitfinex","ETHUSD",1724865250280,3.95205,2530.4,2529.8,3.95281]
["bitfinex","ETHUSD",1724865250537,4.347255,2530.4,2529.6,6.43653]
["bitfinex","ETHUSD",1724865250666,4.347255,2530.4,2529.3,0.397]
["bitfinex","ETHUSD",1724865250667,3.95261,2530.0,2529.4,3.9534]
["bitfinex","ETHUSD",1724865250866,3.95261,2530.0,2529.2,6.43715]
["bitfinex","ETHUSD",1724865251184,3.95261,2530.0,2528.4,3.95505]
["bitfinex","ETHUSD",1724865251185,3.95304,2529.7,2529.0,3.95408]
["bitfinex","ETHUSD",1724865251382,3.953,2529.8,2529.0,3.95408]
["bitfinex","ETHUSD",1724865251581,0.27598255,2530.1,2528.8,6.43775]
["bitfinex","ETHUSD",1724865251770,3.95314,2529.7,2529.0,3.95411]
["bitfinex","ETHUSD",1724865252085,3.95335,2529.5,2528.8,6.43773]
["bitfinex","ETHUSD",1724865252298,0.790649,2529.5,2529.0,3.95412]
["bitfinex","ETHUSD",1724865252617,3.95332,2529.6,2529.0,3.95412]
["bitfinex","ETHUSD",1724865252844,3.9526,2530.0,2529.1,0.06857358]
["bitfinex","ETHUSD",1724865253114,3.95381,2529.2,2529.1,0.06857358]
["bitfinex","ETHUSD",1724865253310,2.3727,2529.4,2528.3,3.95522]
["bitfinex","ETHUSD",1724865253508,7.90732,2529.3,2529.2,0.06847334]
["bitfinex","ETHUSD",1724865253715,7.90732,2529.3,2528.4,3.95495]
["bitfinex","ETHUSD",1724865253716,3.95397,2529.1,2528.4,3.95495]
["bitfinex","ETHUSD",1724865254215,3.95397,2529.1,2528.5,0.06917516]
["bitfinex","ETHUSD",1724865254710,3.95423,2529.0,2528.4,3.95506]
["bitfinex","ETHUSD",1724865254912,3.95423,2529.0,2528.6,0.06907488]
["bitfinex","ETHUSD",1724865254913,3.95428,2528.9,2528.6,0.06907488]
["bitfinex","ETHUSD",1724865255114,3.95462,2528.7,2528.5,0.06917516]
["bitfinex","ETHUSD",1724865255289,4.74551,2528.7,2528.0,3.95559]
["bitfinex","ETHUSD",1724865255647,3.95476,2528.6,2528.0,3.95559]
["bitfinex","ETHUSD",1724865255772,3.95508,2528.4,2527.8,4.03499899]
["bitfinex","ETHUSD",1724865255969,3.95493,2528.5,2527.8,4.03499899]
["bitfinex","ETHUSD",1724865256175,3.95493,2528.5,2527.9,3.95582]
["bitfinex","ETHUSD",1724865256621,7.90998,2528.5,2527.8,4.03499899]
["bitfinex","ETHUSD",1724865257201,3.95493,2528.5,2527.8,4.03499899]
["bitfinex","ETHUSD",1724865257686,3.95508,2528.4,2527.8,4.03499899]
["bitfinex","ETHUSD",1724865257885,3.95528,2528.3,2527.6,3.95622]
["bitfinex","ETHUSD",1724865258313,7.91062,2528.3,2527.7,3.95613]
["bitfinex","ETHUSD",1724865258478,7.91062,2528.3,2527.6,3.95622]
["bitfinex","ETHUSD",1724865258479,3.95555,2528.1,2527.6,3.95622]
["bitfinex","ETHUSD",1724865258987,0.791062,2528.2,2527.6,3.9562]
["bitfinex","ETHUSD",1724865259194,3.95528,2528.3,2527.7,4.03515416]
["bitfinex","ETHUSD",1724865260114,3.95528,2528.3,2527.6,3.9562]
["bitfinex","ETHUSD",1724865260115,3.95538,2528.2,2527.6,3.9562]
["bitfinex","ETHUSD",1724865260289,3.95538,2528.2,2527.6,7.9124]
["bitfinex","ETHUSD",1724865260491,4.746446,2528.2,2527.6,7.91241]
["bitfinex","ETHUSD",1724865260691,4.746446,2528.2,2527.7,3.95613]
["bitfinex","ETHUSD",1724865260907,0.791066,2528.2,2527.7,3.95613]
["bitfinex","ETHUSD",1724865261107,3.95528,2528.3,2527.7,3.95613]
["bitfinex","ETHUSD",1724865262020,7.91061,2528.3,2527.7,3.95613]
["bitfinex","ETHUSD",1724865262175,3.95528,2528.3,2527.7,3.95613]
["bitfinex","ETHUSD",1724865262378,3.95528,2528.3,2527.3,4.03583513]
["bitfinex","ETHUSD",1724865262605,0.395528,2528.2,2527.7,3.95611]
["bitfinex","ETHUSD",1724865262802,4.350998,2528.2,2527.7,3.95611]
["bitfinex","ETHUSD",1724865263615,3.95554,2528.1,2527.5,3.95635]
["bitfinex","ETHUSD",1724865263980,7.91187,2527.9,2527.2,2.3544]
["bitfinex","ETHUSD",1724865264185,3.95563,2528.1,2527.5,3.95645]
["bitfinex","ETHUSD",1724865264412,7.91128,2528.1,2527.5,3.95645]
["bitfinex","ETHUSD",1724865264732,5.0356808,2528.0,2527.5,3.95645]
["bitfinex","ETHUSD",1724865264909,5.0356808,2528.0,2527.1,3.957]
["bitfinex","ETHUSD",1724865264910,3.95592,2527.9,2527.1,3.957]
["bitfinex","ETHUSD",1724865265223,3.95616,2527.7,2527.1,3.957]
["bitfinex","ETHUSD",1724865265381,4.500871,2527.9,2527.4,3.95655]
["bitfinex","ETHUSD",1724865265708,3.95592,2527.9,2527.4,3.95655]
["bitfinex","ETHUSD",1724865266025,3.95592,2527.9,2527.3,7.91338]
["bitfinex","ETHUSD",1724865266026,4.78838092,2527.9,2527.3,7.91338]
["bitfinex","ETHUSD",1724865266229,4.78838092,2527.9,2527.3,3.95668]
["bitfinex","ETHUSD",1724865266529,4.78838092,2527.9,2527.4,4.03574]
["bitfinex","ETHUSD",1724865266693,0.83252092,2527.9,2527.4,4.03574]
["bitfinex","ETHUSD",1724865266892,3.95532,2528.3,2527.7,3.95608]
["bitfinex","ETHUSD",1724865267222,3.95554,2528.1,2527.6,3.95622]
["bitfinex","ETHUSD",1724865267412,3.95532,2528.3,2527.5,4.03543992]
["bitfinex","ETHUSD",1724865267719,3.95579,2528.0,2527.5,3.95632]
["bitfinex","ETHUSD",1724865267946,3.95597,2527.9,2527.6,0.07225262]
["bitfinex","ETHUSD",1724865268327,3.95564,2528.1,2527.5,3.95636]
["bitfinex","ETHUSD",1724865268493,7.91126,2528.1,2527.7,0.07209511]
["bitfinex","ETHUSD",1724865268818,3.95563,2528.1,2527.8,0.07199476]
["bitfinex","ETHUSD",1724865268989,3.95563,2528.1,2527.6,4.03533682]
["bitfinex","ETHUSD",1724865269193,3.95563,2528.1,2527.9,0.07187364]
["bitfinex","ETHUSD",1724865269425,3.95563,2528.1,2527.6,0.07911682]
["bitfinex","ETHUSD",1724865269597,3.95563,2528.1,2528.0,0.07177331]
["bitfinex","ETHUSD",1724865269802,3.95563,2528.1,2527.6,4.03535682]
["bitfinex","ETHUSD",1724865270000,3.95563,2528.1,2528.0,0.07177331]
["bitfinex","ETHUSD",1724865270328,3.95563,2528.1,2527.6,4.03535682]
["bitfinex","ETHUSD",1724865270495,7.91125,2528.1,2528.0,0.07177331]
["bitfinex","ETHUSD",1724865270680,4.746715,2528.1,2527.5,3.95636]
["bitfinex","ETHUSD",1724865270888,3.95574,2528.0,2527.5,3.95636]
["bitfinex","ETHUSD",1724865271086,3.95574,2528.0,2527.5,7.99185501]
["bitfinex","ETHUSD",1724865271314,3.95574,2528.0,2527.6,0.07250189]
["bitfinex","ETHUSD",1724865271956,4.4304235,2528.0,2527.6,0.07250189]
["bitfinex","ETHUSD",1724865272181,3.95586,2527.9,2527.5,3.95646]
["bitfinex","ETHUSD",1724865272459,0.4746835,2528.0,2527.7,0.07239634]
["bitfinex","ETHUSD",1724865272664,4.4303835,2528.0,2527.6,0.07249669]
["bitfinex","ETHUSD",1724865272825,4.4303835,2528.0,2527.8,0.07231158]
["bitfinex","ETHUSD",1724865273019,4.4303835,2528.0,2527.5,3.95646]
["bitfinex","ETHUSD",1724865273221,4.4303835,2528.0,2527.9,0.07221124]
["bitfinex","ETHUSD",1724865273436,3.95554,2528.1,2527.4,0.55]
["bitfinex","ETHUSD",1724865273636,3.95554,2528.1,2527.9,0.07221124]
["bitfinex","ETHUSD",1724865273868,3.95554,2528.1,2527.5,4.03557502]
["bitfinex","ETHUSD",1724865274182,3.9558,2528.0,2527.5,4.03557502]
["bitfinex","ETHUSD",1724865274461,3.95586,2527.9,2527.5,4.03557502]
["bitfinex","ETHUSD",1724865274768,3.95554,2528.1,2527.5,4.03557502]
["bitfinex","ETHUSD",1724865274769,3.95554,2528.1,2527.6,0.07251228]
["bitfinex","ETHUSD",1724865274937,3.95587,2527.9,2527.6,0.15162699]
["bitfinex","ETHUSD",1724865275124,3.95587,2527.9,2527.6,0.07251228]
["bitfinex","ETHUSD",1724865275321,3.95587,2527.9,2527.4,4.50653]
["bitfinex","ETHUSD",1724865275526,3.95554,2528.1,2527.5,4.02898264]
["bitfinex","ETHUSD",1724865275869,3.95584,2528.0,2527.5,0.07261264]
["bitfinex","ETHUSD",1724865276029,3.9556,2528.1,2527.5,0.07261264]
["bitfinex","ETHUSD",1724865276423,3.95619,2527.7,2527.5,0.07261264]
["bitfinex","ETHUSD",1724865276629,3.95619,2527.7,2527.2,3.95686]
["bitfinex","ETHUSD",1724865276630,4.351809,2527.7,2527.2,3.95686]
["bitfinex","ETHUSD",1724865276832,3.95619,2527.7,2527.6,0.07001838]
["bitfinex","ETHUSD",1724865277061,3.9564,2527.6,2527.1,3.95709]
["bitfinex","ETHUSD",1724865277242,3.95619,2527.7,2527.6,0.07001838]
["bitfinex","ETHUSD",1724865277461,3.95601,2527.8,2527.3,3.95671]
["bitfinex","ETHUSD",1724865277657,3.95601,2527.8,2527.6,0.07001838]
["bitfinex","ETHUSD",1724865277825,3.95601,2527.8,2527.3,3.9567]
["bitfinex","ETHUSD",1724865278380,3.95594,2527.9,2527.4,0.07021911]
["bitfinex","ETHUSD",1724865278563,3.95569,2528.0,2527.6,3.95631]
["bitfinex","ETHUSD",1724865278868,3.95569,2528.0,2527.7,0.07911528]
["bitfinex","ETHUSD",1724865279167,0.36804469,2528.2,2527.7,0.14903331]
["bitfinex","ETHUSD",1724865279168,3.95555,2528.1,2527.7,0.14903331]
["bitfinex","ETHUSD",1724865279708,3.95596,2527.9,2527.7,0.06991803]
["bitfinex","ETHUSD",1724865279866,3.956,2527.8,2527.7,0.06991803]
["bitfinex","ETHUSD",1724865280508,7.91161,2528.0,2527.5,3.95647]
["bitfinex","ETHUSD",1724865280655,3.9558,2528.0,2527.7,0.06991803]
["bitfinex","ETHUSD",1724865280994,3.9558,2528.0,2527.8,0.06981768]
["bitfinex","ETHUSD",1724865281296,3.9558,2528.0,2527.5,3.95639]
["bitfinex","ETHUSD",1724865281459,3.9558,2528.0,2527.9,0.06971734]
["bitfinex","ETHUSD",1724865281801,4.74693,2528.0,2527.9,0.06971734]
["bitfinex","ETHUSD",1724865281972,8.70271,2528.0,2527.5,3.95639]
["bitfinex","ETHUSD",1724865282180,4.74691,2528.0,2527.9,0.06971734]
["bitfinex","ETHUSD",1724865282374,3.95588,2527.9,2527.3,3.95674]
["bitfinex","ETHUSD",1724865282577,0.41367769,2528.1,2527.9,0.06971734]
["bitfinex","ETHUSD",1724865282578,2.3815,2528.0,2527.9,0.06971734]
["bitfinex","ETHUSD",1724865282787,3.95688,2527.3,2526.7,3.95765]
["bitfinex","ETHUSD",1724865282991,3.95657,2527.5,2526.8,0.07913866]
["bitfinex","ETHUSD",1724865283193,3.95718,2527.1,2526.8,0.0708215]
["bitfinex","ETHUSD",1724865283405,3.95718,2527.1,2526.5,6.32744]
["bitfinex","ETHUSD",1724865283406,0.395718,2527.0,2526.5,6.32744]
["bitfinex","ETHUSD",1724865283602,3.95718,2527.1,2526.9,0.07072108]
["bitfinex","ETHUSD",1724865283776,3.95698,2527.2,2526.6,3.95785]
["bitfinex","ETHUSD",1724865283965,3.95698,2527.2,2527.0,0.07082814]
["bitfinex","ETHUSD",1724865284165,4.981227,2527.2,2526.6,3.95785]
["bitfinex","ETHUSD",1724865284404,3.95656,2527.5,2527.1,0.07072774]
["bitfinex","ETHUSD",1724865284565,3.95656,2527.5,2526.9,3.95731]
["bitfinex","ETHUSD",1724865284767,0.395656,2527.4,2527.2,0.07078299]
["bitfinex","ETHUSD",1724865284967,0.395656,2527.4,2526.9,4.03644867]
["bitfinex","ETHUSD",1724865285165,0.395656,2527.4,2527.3,0.07068261]
["bitfinex","ETHUSD",1724865285166,8.309166,2527.4,2527.3,0.07068261]
["bitfinex","ETHUSD",1724865285391,3.95705,2527.2,2526.6,3.95778]
["bitfinex","ETHUSD",1724865285577,0.395705,2527.1,2526.6,3.95778]
["bitfinex","ETHUSD",1724865285780,4.352825,2527.1,2526.7,0.07128504]
["bitfinex","ETHUSD",1724865286478,4.352825,2527.1,2526.5,7.9159]
["bitfinex","ETHUSD",1724865286690,4.352825,2527.1,2526.8,0.07118462]
["bitfinex","ETHUSD",1724865286930,4.352825,2527.1,2526.9,0.0710842]
["bitfinex","ETHUSD",1724865287119,4.352825,2527.1,2526.5,7.91587]
["bitfinex","ETHUSD",1724865287329,4.352825,2527.1,2526.6,3.95788]
["bitfinex","ETHUSD",1724865287545,4.352825,2527.1,2526.6,4.02926548]
["bitfinex","ETHUSD",1724865288053,0.395705,2527.1,2526.6,4.02926548]
["bitfinex","ETHUSD",1724865288754,7.9135,2527.4,2526.7,3.95766]
["bitfinex","ETHUSD",1724865288919,7.9135,2527.4,2526.8,0.07118462]
["bitfinex","ETHUSD",1724865289269,3.95696,2527.2,2526.8,0.07118462]
["bitfinex","ETHUSD",1724865289414,0.395696,2527.1,2526.8,0.07118462]
["bitfinex","ETHUSD",1724865289613,0.395696,2527.1,2526.6,7.91559]
["bitfinex","ETHUSD",1724865289838,0.395696,2527.1,2526.9,0.07166527]
["bitfinex","ETHUSD",1724865290035,3.95672,2527.4,2526.7,2.4555465]
["bitfinex","ETHUSD",1724865290244,3.95665,2527.4,2526.9,3.95729]
["bitfinex","ETHUSD",1724865290443,4.76644774,2527.4,2526.9,3.95729]
["bitfinex","ETHUSD",1724865290651,4.76644774,2527.4,2527.0,0.07151816]
["bitfinex","ETHUSD",1724865291011,3.95641,2527.6,2527.0,0.07151816]
["bitfinex","ETHUSD",1724865291211,3.95657,2527.5,2527.0,0.07151816]
["bitfinex","ETHUSD",1724865292362,3.95619,2527.7,2527.0,4.10786448]
["bitfinex","ETHUSD",1724865292584,1.339469,2527.7,2527.2,3.95686]
["bitfinex","ETHUSD",1724865292859,3.9561,2527.8,2527.2,3.95685]
["bitfinex","ETHUSD",1724865293080,3.9561,2527.8,2527.3,0.07121698]
["bitfinex","ETHUSD",1724865293223,4.36933769,2528.1,2527.3,6.50441671]
["bitfinex","ETHUSD",1724865293423,4.36933769,2528.1,2527.7,3.95607]
["bitfinex","ETHUSD",1724865293424,0.41367769,2528.1,2527.7,3.95607]
["bitfinex","ETHUSD",1724865293754,0.41367769,2528.1,2527.6,4.03528543]
["bitfinex","ETHUSD",1724865293967,0.41367769,2528.1,2527.8,0.0706062]
["bitfinex","ETHUSD",1724865293968,0.43691677,2528.0,2527.8,0.0706062]
["bitfinex","ETHUSD",1724865294255,0.41367769,2528.1,2527.7,0.07070654]
["bitfinex","ETHUSD",1724865294460,4.36922769,2528.1,2527.9,0.07046954]
["bitfinex","ETHUSD",1724865294616,3.95569,2528.0,2527.4,4.50652]
["bitfinex","ETHUSD",1724865294811,3.95586,2527.9,2527.4,4.50652]
["bitfinex","ETHUSD",1724865295013,3.95616,2527.7,2526.9,2.3974]
["bitfinex","ETHUSD",1724865295313,3.95679,2527.3,2526.8,3.95746]
["bitfinex","ETHUSD",1724865295628,3.95696,2527.2,2526.6,7.91554]
["bitfinex","ETHUSD",1724865295831,0.791375,2527.2,2526.5,2.3061]
["bitfinex","ETHUSD",1724865296034,3.95736,2527.0,2526.4,3.9581]
["bitfinex","ETHUSD",1724865296231,7.9141,2527.2,2526.5,3.958]
["bitfinex","ETHUSD",1724865296471,7.9141,2527.2,2526.4,3.9581]
["bitfinex","ETHUSD",1724865296472,3.95782,2526.7,2526.1,6.26465]
["bitfinex","ETHUSD",1724865296658,0.395782,2526.6,2526.1,3.95855]
["bitfinex","ETHUSD",1724865296956,3.95782,2526.7,2526.1,3.95855]
["bitfinex","ETHUSD",1724865296957,3.95782,2526.7,2526.2,3.95848]
["bitfinex","ETHUSD",1724865297267,3.95782,2526.7,2525.9,3.95887]
["bitfinex","ETHUSD",1724865297553,3.95782,2526.7,2526.1,3.95865]
["bitfinex","ETHUSD",1724865297712,3.95782,2526.7,2526.2,4.03066638]
["bitfinex","ETHUSD",1724865298056,6.70083305,2526.9,2526.2,4.03066638]
["bitfinex","ETHUSD",1724865298057,3.95759,2526.8,2526.2,4.03066638]
["bitfinex","ETHUSD",1724865298258,0.41354305,2526.9,2526.3,0.07916159]
["bitfinex","ETHUSD",1724865298468,0.41354305,2526.9,2526.4,2.3987]
["bitfinex","ETHUSD",1724865298620,3.95657,2527.5,2526.8,3.95757]
["bitfinex","ETHUSD",1724865298966,3.95359,2529.4,2526.9,0.07913895]
["bitfinex","ETHUSD",1724865298967,0.4135571,2527.4,2526.9,0.07913895]
["bitfinex","ETHUSD",1724865299115,3.95595,2527.9,2526.9,0.07913895]
["bitfinex","ETHUSD",1724865299116,3.95595,2527.9,2527.3,3.95679]
["bitfinex","ETHUSD",1724865299330,0.41355838,2527.8,2527.3,3.95679]
["bitfinex","ETHUSD",1724865299520,0.85050922,2527.8,2527.4,0.07097131]
["bitfinex","ETHUSD",1724865299740,4.80652922,2527.8,2527.4,0.07097131]
["bitfinex","ETHUSD",1724865299943,4.80652922,2527.8,2527.1,3.95709]
["bitfinex","ETHUSD",1724865299944,4.80650922,2527.8,2527.1,3.95698]
["bitfinex","ETHUSD",1724865300172,0.87624792,2527.7,2527.2,0.55]
["bitfinex","ETHUSD",1724865300454,0.87624792,2527.7,2527.2,0.62117208]
["bitfinex","ETHUSD",1724865300655,4.36958838,2527.8,2527.2,4.57800208]
["bitfinex","ETHUSD",1724865300962,4.36958838,2527.8,2527.2,0.62117208]
["bitfinex","ETHUSD",1724865301116,0.41355838,2527.8,2527.3,4.03589517]
["bitfinex","ETHUSD",1724865301317,0.41355838,2527.8,2527.3,7.99246517]
["bitfinex","ETHUSD",1724865301541,0.41355838,2527.8,2527.4,0.07097131]
["bitfinex","ETHUSD",1724865301897,0.85048522,2527.8,2527.4,0.07097131]
["bitfinex","ETHUSD",1724865303062,6.42231,2528.2,2527.5,4.50637]
["bitfinex","ETHUSD",1724865303220,4.36901375,2528.1,2527.5,0.07024765]
["bitfinex","ETHUSD",1724865303415,0.68359138,2528.0,2527.5,0.07024765]
["bitfinex","ETHUSD",1724865303654,0.41347375,2528.1,2527.1,3.95699]
["bitfinex","ETHUSD",1724865303655,3.95618,2527.7,2527.1,3.95699]
["bitfinex","ETHUSD",1724865303957,3.95618,2527.7,2527.6,0.0701421]
["bitfinex","ETHUSD",1724865304155,3.95618,2527.7,2527.2,0.55]
["bitfinex","ETHUSD",1724865304374,3.95596,2527.9,2527.3,3.95665]
["bitfinex","ETHUSD",1724865304521,8.32473375,2528.1,2527.4,3.95661]
["bitfinex","ETHUSD",1724865304724,5.74824712,2528.1,2527.5,3.95638]
["bitfinex","ETHUSD",1724865305023,1.79263712,2528.1,2527.5,0.07022171]
["bitfinex","ETHUSD",1724865305218,0.41347375,2528.1,2527.7,3.95606]
["bitfinex","ETHUSD",1724865305763,0.41347375,2528.1,2527.6,0.14922224]
["bitfinex","ETHUSD",1724865305764,4.36903375,2528.1,2527.6,0.07010579]
["bitfinex","ETHUSD",1724865305917,3.95585,2527.9,2527.8,0.06990509]
["bitfinex","ETHUSD",1724865306117,3.95585,2527.9,2527.7,0.07000544]
["bitfinex","ETHUSD",1724865306118,3.956,2527.8,2527.7,0.07000544]
["bitfinex","ETHUSD",1724865306319,0.41347375,2528.1,2527.7,3.95607]
["bitfinex","ETHUSD",1724865306560,0.41347375,2528.1,2527.7,4.02596245]
["bitfinex","ETHUSD",1724865307220,0.85034413,2528.1,2527.7,0.06992245]
["bitfinex","ETHUSD",1724865307458,0.41347375,2528.1,2527.7,0.06992245]
["bitfinex","ETHUSD",1724865308072,0.41347375,2528.1,2527.7,4.02605245]
["bitfinex","ETHUSD",1724865309048,0.41347375,2528.1,2527.7,0.06992245]
["bitfinex","ETHUSD",1724865309328,0.41347375,2528.1,2527.6,3.95623]
["bitfinex","ETHUSD",1724865309329,0.43688737,2528.0,2527.6,3.95623]
["bitfinex","ETHUSD",1724865309550,0.43688737,2528.0,2527.8,0.06981173]
["bitfinex","ETHUSD",1724865309754,0.43688737,2528.0,2527.7,0.06991208]
["bitfinex","ETHUSD",1724865310325,3.95589,2527.9,2527.7,0.06991208]
["bitfinex","ETHUSD",1724865310521,3.95589,2527.9,2527.4,3.95653]
["bitfinex","ETHUSD",1724865310522,4.36910375,2528.1,2527.5,3.95646]
["bitfinex","ETHUSD",1724865310746,4.36910375,2528.1,2527.8,0.06728741]
["bitfinex","ETHUSD",1724865310747,8.76169712,2528.1,2527.8,0.06728741]
["bitfinex","ETHUSD",1724865310948,8.76169712,2528.1,2527.3,3.95665]
["bitfinex","ETHUSD",1724865310949,3.95582,2528.0,2527.3,3.95665]
["bitfinex","ETHUSD",1724865311125,0.87616971,2528.0,2527.9,0.06718707]
["bitfinex","ETHUSD",1724865311337,4.80601712,2528.1,2527.5,3.95636]
["bitfinex","ETHUSD",1724865311535,4.80601712,2528.1,2527.9,0.06718707]
["bitfinex","ETHUSD",1724865311746,3.9557,2528.0,2527.5,3.95632]
["bitfinex","ETHUSD",1724865311946,8.78767171,2528.0,2527.5,3.95632]
["bitfinex","ETHUSD",1724865312165,3.9561,2527.8,2527.3,3.95666]
["bitfinex","ETHUSD",1724865312360,3.15137171,2528.0,2527.0,3.95723]
["bitfinex","ETHUSD",1724865312672,3.95648,2527.5,2526.9,3.95732]
["bitfinex","ETHUSD",1724865312964,3.95616,2527.7,2527.1,4.02513141]
["bitfinex","ETHUSD",1724865313185,4.351776,2527.7,2527.1,3.95701]
["bitfinex","ETHUSD",1724865313339,3.95593,2527.9,2527.3,3.95678]
["bitfinex","ETHUSD",1724865313532,7.91187,2527.9,2527.3,3.95678]
["bitfinex","ETHUSD",1724865313728,3.95605,2527.8,2527.4,0.06773025]
["bitfinex","ETHUSD",1724865313940,3.95619,2527.7,2527.4,0.06773025]
["bitfinex","ETHUSD",1724865314270,3.95619,2527.7,2527.2,3.95685]
["bitfinex","ETHUSD",1724865314574,3.95593,2527.9,2527.5,0.06762988]
["bitfinex","ETHUSD",1724865314876,3.95608,2527.8,2527.3,4.10371129]
["bitfinex","ETHUSD",1724865315025,3.95618,2527.7,2527.6,0.06761236]
["bitfinex","ETHUSD",1724865315229,3.95618,2527.7,2526.7,6.29386]
["bitfinex","ETHUSD",1724865315230,3.956,2527.9,2526.7,6.29385]
["bitfinex","ETHUSD",1724865315563,3.95656,2527.5,2526.9,7.91464]
["bitfinex","ETHUSD",1724865315774,3.9568,2527.3,2526.7,3.95763]
["bitfinex","ETHUSD",1724865315969,3.9568,2527.3,2526.7,7.91527]
["bitfinex","ETHUSD",1724865315970,3.95696,2527.2,2526.7,7.91527]
["bitfinex","ETHUSD",1724865316138,3.95696,2527.2,2526.7,3.95763]
["bitfinex","ETHUSD",1724865316327,4.748237,2527.3,2526.7,3.95763]
["bitfinex","ETHUSD",1724865316527,6.40796,2527.4,2526.9,3.95739]
["bitfinex","ETHUSD",1724865316728,2.4513,2527.4,2527.0,3.95711]
["bitfinex","ETHUSD",1724865317321,2.4513,2527.4,2526.3,3.95833]
["bitfinex","ETHUSD",1724865317322,6.45379,2527.3,2526.3,3.95833]
["bitfinex","ETHUSD",1724865317507,6.45381,2527.3,2526.8,3.95755]
["bitfinex","ETHUSD",1724865317704,2.497,2527.3,2526.8,3.95755]
["bitfinex","ETHUSD",1724865317905,10.794969,2527.3,2526.6,3.95774]
["bitfinex","ETHUSD",1724865318231,10.794969,2527.3,2526.7,3.95772]
["bitfinex","ETHUSD",1724865318738,4.37039763,2527.2,2526.6,3.95774]
["bitfinex","ETHUSD",1724865318891,1.12084466,2527.1,2526.7,3.95772]
["bitfinex","ETHUSD",1724865319090,1.12084466,2527.1,2526.6,3.95774]
["bitfinex","ETHUSD",1724865319494,1.12084466,2527.1,2526.6,7.91554]
["bitfinex","ETHUSD",1724865319696,1.12084466,2527.1,2526.6,3.95774]
["bitfinex","ETHUSD",1724865320032,0.54912423,2527.0,2526.6,3.95774]
["bitfinex","ETHUSD",1724865320388,0.54912423,2527.0,2526.4,3.95805]
["bitfinex","ETHUSD",1724865320590,0.54912423,2527.0,2526.6,3.95787]
["bitfinex","ETHUSD",1724865320797,4.37039763,2527.2,2526.7,3.9577]
["bitfinex","ETHUSD",1724865321237,3.95718,2527.1,2526.6,3.95787]
["bitfinex","ETHUSD",1724865321403,3.95728,2527.0,2526.5,0.55]
["bitfinex","ETHUSD",1724865321956,3.95728,2527.0,2526.5,4.50793]
["bitfinex","ETHUSD",1724865322644,1.38245776,2527.1,2526.6,3.95788]
["bitfinex","ETHUSD",1724865322850,1.38245776,2527.1,2526.6,3.9578]
["bitfinex","ETHUSD",1724865323027,0.97099054,2527.0,2526.2,3.9585]
["bitfinex","ETHUSD",1724865323341,0.97099054,2527.0,2525.8,3.397]
["bitfinex","ETHUSD",1724865323342,3.95844,2526.3,2525.8,6.95903]
["bitfinex","ETHUSD",1724865323511,3.95867,2526.1,2525.4,7.91932]
["bitfinex","ETHUSD",1724865323855,3.95867,2526.1,2525.5,3.95949]
["bitfinex","ETHUSD",1724865324136,3.95867,2526.1,2525.4,3.95965]
["bitfinex","ETHUSD",1724865324344,3.95867,2526.1,2525.4,3.95961]
["bitfinex","ETHUSD",1724865324637,5.0215654,2526.1,2525.4,3.95961]
["bitfinex","ETHUSD",1724865325598,5.0215654,2526.1,2525.4,7.91927]
["bitfinex","ETHUSD",1724865325809,6.27441,2526.3,2525.6,3.95935]
["bitfinex","ETHUSD",1724865326132,6.95852,2526.2,2525.6,3.95935]
["bitfinex","ETHUSD",1724865326444,3.0,2526.2,2525.6,3.95945]
["bitfinex","ETHUSD",1724865327328,4.323289,2526.2,2525.6,7.91878]
["bitfinex","ETHUSD",1724865327635,6.27441,2526.3,2525.7,3.95927]
["bitfinex","ETHUSD",1724865327840,6.22093,2526.7,2525.8,0.07917845]
["bitfinex","ETHUSD",1724865328044,2.2631,2526.7,2526.1,3.95866]
["bitfinex","ETHUSD",1724865328268,6.22025,2527.1,2526.3,3.95821]
["bitfinex","ETHUSD",1724865328573,6.22025,2527.1,2526.2,0.0699297]
["bitfinex","ETHUSD",1724865328574,0.66336976,2527.0,2526.2,0.0699297]
["bitfinex","ETHUSD",1724865328855,2.2631,2527.1,2526.3,0.06982924]
["bitfinex","ETHUSD",1724865328856,3.95804,2526.5,2526.3,0.06982924]
["bitfinex","ETHUSD",1724865329017,3.95804,2526.5,2525.9,4.50892]
["bitfinex","ETHUSD",1724865329357,6.2209,2526.7,2526.4,0.06972878]
["bitfinex","ETHUSD",1724865329559,2.2631,2526.7,2526.1,3.95853]
["bitfinex","ETHUSD",1724865330059,6.22083,2526.7,2526.2,0.0699297]
["bitfinex","ETHUSD",1724865330244,2.2631,2526.7,2526.2,0.0699297]
["bitfinex","ETHUSD",1724865330461,6.22027,2527.1,2526.3,3.95826]
["bitfinex","ETHUSD",1724865330616,6.22027,2527.1,2526.3,4.02808924]
["bitfinex","ETHUSD",1724865330617,3.95727,2527.0,2526.3,4.02808924]
["bitfinex","ETHUSD",1724865331162,7.91495,2526.9,2526.3,4.02808924]
["bitfinex","ETHUSD",1724865331317,3.95742,2526.9,2526.3,4.02808924]
["bitfinex","ETHUSD",1724865331517,6.22028,2527.1,2526.3,4.02808924]
["bitfinex","ETHUSD",1724865331721,6.22028,2527.1,2526.5,3.95789]
["bitfinex","ETHUSD",1724865331997,0.41344763,2527.2,2526.6,3.95786]
["bitfinex","ETHUSD",1724865332161,4.37039763,2527.2,2526.7,3.95772]
["bitfinex","ETHUSD",1724865332545,4.37039763,2527.2,2526.8,0.06954983]
["bitfinex","ETHUSD",1724865332749,5.42861239,2527.2,2526.8,0.06954983]
["bitfinex","ETHUSD",1724865332961,5.42861239,2527.2,2526.5,3.95789]
["bitfinex","ETHUSD",1724865333159,5.42861239,2527.2,2526.9,0.06944941]
["bitfinex","ETHUSD",1724865333160,3.95711,2527.1,2526.9,0.06944941]
["bitfinex","ETHUSD",1724865333331,5.42861239,2527.2,2526.6,3.95787]
["bitfinex","ETHUSD",1724865333531,5.42861239,2527.2,2527.0,0.069349]
["bitfinex","ETHUSD",1724865333823,5.42861239,2527.2,2527.1,0.0692486]
["bitfinex","ETHUSD",1724865334044,5.42861239,2527.2,2525.3,0.09790592]
["bitfinex","ETHUSD",1724865334045,6.44191,2527.1,2526.0,3.95881]
["bitfinex","ETHUSD",1724865334239,6.44191,2527.1,2526.0,3.95873]
["bitfinex","ETHUSD",1724865334240,3.95809,2526.5,2526.0,3.95873]
["bitfinex","ETHUSD",1724865334485,3.95822,2526.4,2525.8,3.95903]
["bitfinex","ETHUSD",1724865334631,2.2792,2526.5,2525.6,2.4316]
["bitfinex","ETHUSD",1724865334825,2.2792,2526.5,2525.9,3.95888]
["bitfinex","ETHUSD",1724865335030,4.353689,2526.6,2525.9,3.95888]
["bitfinex","ETHUSD",1724865335031,8.311679,2526.6,2525.9,3.95888]
["bitfinex","ETHUSD",1724865335251,3.95822,2526.4,2525.9,3.95888]
["bitfinex","ETHUSD",1724865335577,3.95838,2526.3,2525.7,3.9592]
["bitfinex","ETHUSD",1724865335727,3.95838,2526.3,2525.5,3.95952]
["bitfinex","ETHUSD",1724865335923,7.91687,2526.3,2525.7,3.95929]
["bitfinex","ETHUSD",1724865336239,3.95852,2526.2,2525.7,3.95929]
["bitfinex","ETHUSD",1724865336644,4.83314679,2526.3,2525.7,3.95929]
["bitfinex","ETHUSD",1724865336950,3.95838,2526.3,2525.7,3.95919]
["bitfinex","ETHUSD",1724865337151,7.91685,2526.3,2525.7,3.95919]
["bitfinex","ETHUSD",1724865337375,2.3945,2526.2,2525.7,3.95919]
["bitfinex","ETHUSD",1724865337576,6.95825,2526.4,2525.9,3.95898]
["bitfinex","ETHUSD",1724865337863,0.395799,2526.6,2526.0,0.07917461]
["bitfinex","ETHUSD",1724865338067,6.95797,2526.6,2525.9,7.91773]
["bitfinex","ETHUSD",1724865338260,3.95806,2526.5,2526.0,0.55]
["bitfinex","ETHUSD",1724865338570,9.007799,2526.5,2525.8,3.95901]
["bitfinex","ETHUSD",1724865339063,5.049639,2526.5,2525.9,3.95897]
["bitfinex","ETHUSD",1724865339470,0.8049639,2526.4,2525.9,3.95897]
["bitfinex","ETHUSD",1724865339692,3.0,2526.6,2526.0,3.9588]
["bitfinex","ETHUSD",1724865340046,3.0,2526.6,2525.8,7.91809]
["bitfinex","ETHUSD",1724865340047,3.95815,2526.5,2525.8,7.91809]
["bitfinex","ETHUSD",1724865340344,5.049838,2526.4,2525.9,0.55]
["bitfinex","ETHUSD",1724865340549,5.049838,2526.4,2525.8,3.95904]
["bitfinex","ETHUSD",1724865340853,9.008128,2526.4,2525.8,3.95904]
["bitfinex","ETHUSD",1724865341075,3.95836,2526.3,2525.8,3.95904]
["bitfinex","ETHUSD",1724865341388,5.2550088,2526.3,2525.8,3.95904]
["bitfinex","ETHUSD",1724865341554,5.2550088,2526.3,2525.7,3.9592]
["bitfinex","ETHUSD",1724865341759,3.95851,2526.2,2525.8,0.55]
["bitfinex","ETHUSD",1724865342358,3.95851,2526.2,2525.6,3.9593]
["bitfinex","ETHUSD",1724865342593,3.95851,2526.2,2525.7,0.55]
["bitfinex","ETHUSD",1724865342892,3.95851,2526.2,2525.8,0.07115566]
["bitfinex","ETHUSD",1724865343051,3.95851,2526.2,2525.7,0.55]
["bitfinex","ETHUSD",1724865343252,8.83849788,2526.2,2525.9,0.07105516]
["bitfinex","ETHUSD",1724865343454,6.41351,2526.2,2525.6,3.9593]
["bitfinex","ETHUSD",1724865343677,6.41351,2526.2,2526.0,0.07097541]
["bitfinex","ETHUSD",1724865343992,4.600051,2526.1,2525.6,3.9593]
["bitfinex","ETHUSD",1724865346089,3.95885,2526.0,2525.5,3.95952]
["bitfinex","ETHUSD",1724865346265,3.95885,2526.0,2525.6,0.55]
["bitfinex","ETHUSD",1724865346477,4.600061,2526.1,2525.6,4.50942]
["bitfinex","ETHUSD",1724865346990,3.95883,2526.0,2525.6,4.50942]
["bitfinex","ETHUSD",1724865347389,0.641351,2526.1,2525.6,4.50942]
["bitfinex","ETHUSD",1724865347590,4.600151,2526.1,2525.6,4.50942]
["bitfinex","ETHUSD",1724865347885,4.600041,2526.1,2525.6,4.50942]
["bitfinex","ETHUSD",1724865348729,3.95886,2526.0,2525.6,0.55]
["bitfinex","ETHUSD",1724865348936,5.0602321,2526.0,2525.6,0.55]
["bitfinex","ETHUSD",1724865349094,3.95899,2525.9,2525.4,4.50974]
["bitfinex","ETHUSD",1724865349295,3.95945,2525.7,2525.0,5.3568]
["bitfinex","ETHUSD",1724865349498,3.95962,2525.5,2524.8,3.9606]
["bitfinex","ETHUSD",1724865349733,3.95999,2525.3,2524.8,3.9606]
["bitfinex","ETHUSD",1724865350029,3.96052,2525.0,2524.4,6.31586]
["bitfinex","ETHUSD",1724865350193,3.96035,2525.1,2524.5,3.96105]
["bitfinex","ETHUSD",1724865350394,3.96035,2525.1,2524.4,6.31586]
["bitfinex","ETHUSD",1724865350395,3.96035,2525.1,2524.6,3.96101]
["bitfinex","ETHUSD",1724865350589,3.96017,2525.2,2524.6,3.96101]
["bitfinex","ETHUSD",1724865350916,3.95992,2525.4,2524.8,3.96069]
["bitfinex","ETHUSD",1724865351229,3.95985,2525.4,2524.8,3.9606]
["bitfinex","ETHUSD",1724865351431,3.95985,2525.4,2524.7,0.07921016]
["bitfinex","ETHUSD",1724865351930,7.91975,2525.4,2524.6,3.96092]
["bitfinex","ETHUSD",1724865352128,8.6349295,2525.4,2524.7,0.55]
["bitfinex","ETHUSD",1724865352437,4.6750295,2525.4,2524.8,0.07920539]
["bitfinex","ETHUSD",1724865352640,3.95948,2525.6,2524.9,2.8189]
["bitfinex","ETHUSD",1724865352799,3.95948,2525.6,2525.0,0.07919782]
["bitfinex","ETHUSD",1724865352990,3.95948,2525.6,2524.9,6.77939]
["bitfinex","ETHUSD",1724865353435,3.9592,2525.8,2525.0,3.96039]
["bitfinex","ETHUSD",1724865353638,7.91846,2525.8,2525.1,0.55]
["bitfinex","ETHUSD",1724865353823,3.95931,2525.7,2525.1,0.55]
["bitfinex","ETHUSD",1724865354207,4.63999667,2525.8,2525.1,0.55]
["bitfinex","ETHUSD",1724865354208,3.95955,2525.6,2525.1,0.55]
["bitfinex","ETHUSD",1724865354435,2.84876674,2525.9,2525.2,3.95996]
["bitfinex","ETHUSD",1724865354737,7.91724,2526.2,2525.5,2.4565]
["bitfinex","ETHUSD",1724865354941,3.95869,2526.1,2525.5,2.53568315]
["bitfinex","ETHUSD",1724865355122,4.80047384,2526.1,2525.5,2.53568315]
["bitfinex","ETHUSD",1724865355530,0.84178384,2526.1,2525.5,6.49516315]
["bitfinex","ETHUSD",1724865355836,3.9586,2526.2,2525.5,6.49516315]
["bitfinex","ETHUSD",1724865356044,3.9586,2526.2,2525.5,2.53568315]
["bitfinex","ETHUSD",1724865356226,3.9586,2526.2,2525.5,6.49526315]
["bitfinex","ETHUSD",1724865356428,3.95878,2526.1,2525.5,2.53568315]
["bitfinex","ETHUSD",1724865356612,0.44591484,2526.1,2525.5,2.53568315]
["bitfinex","ETHUSD",1724865356798,7.91724,2526.2,2525.5,6.49529315]
["bitfinex","ETHUSD",1724865357003,3.9586,2526.2,2525.5,6.49526315]
["bitfinex","ETHUSD",1724865357401,7.9172,2526.2,2525.5,6.49526315]
["bitfinex","ETHUSD",1724865357713,9.19613328,2526.2,2525.5,6.49526315]
["bitfinex","ETHUSD",1724865357920,5.23753328,2526.2,2525.6,0.07216567]
["bitfinex","ETHUSD",1724865358125,1.27893328,2526.2,2525.7,3.95929]
["bitfinex","ETHUSD",1724865358351,3.50054843,2526.3,2525.7,3.95929]
["bitfinex","ETHUSD",1724865358637,0.50054843,2526.3,2525.8,0.07196465]
["bitfinex","ETHUSD",1724865359026,4.45900843,2526.3,2525.9,0.07186415]
["bitfinex","ETHUSD",1724865359201,3.95846,2526.3,2525.6,0.07918192]
["bitfinex","ETHUSD",1724865359401,3.95846,2526.3,2526.0,0.07176366]
["bitfinex","ETHUSD",1724865359738,4.37156438,2526.4,2525.7,3.95929]
["bitfinex","ETHUSD",1724865359935,5.73933882,2526.4,2526.1,0.07166318]
["bitfinex","ETHUSD",1724865360141,3.95851,2526.2,2525.5,6.416]
["bitfinex","ETHUSD",1724865360301,5.73933882,2526.4,2525.7,3.95927]
["bitfinex","ETHUSD",1724865360503,3.9578,2526.7,2525.9,3.95887]
["bitfinex","ETHUSD",1724865360804,3.95797,2526.6,2525.9,3.95883]
["bitfinex","ETHUSD",1724865360998,3.95788,2526.6,2526.0,0.55]
["bitfinex","ETHUSD",1724865361222,3.95807,2526.5,2526.0,0.55]
["bitfinex","ETHUSD",1724865361550,3.95788,2526.6,2526.0,0.55]
["bitfinex","ETHUSD",1724865362156,3.95862,2526.2,2525.5,2.4565]
["bitfinex","ETHUSD",1724865362358,3.959,2525.9,2525.3,3.95979]
["bitfinex","ETHUSD",1724865362795,0.23888,2526.3,2525.5,3.95959]
["bitfinex","ETHUSD",1724865362796,3.95867,2526.1,2525.5,3.95959]
["bitfinex","ETHUSD",1724865363003,3.95811,2526.5,2525.9,3.95895]
["bitfinex","ETHUSD",1724865363189,3.95798,2526.6,2525.9,3.95889]
["bitfinex","ETHUSD",1724865363393,3.95738,2527.0,2526.3,3.95827]
["bitfinex","ETHUSD",1724865363616,2.3411,2527.2,2526.1,3.95852]
["bitfinex","ETHUSD",1724865363617,3.95765,2526.8,2526.1,3.95852]
["bitfinex","ETHUSD",1724865363895,3.95775,2526.7,2526.1,3.95852]
["bitfinex","ETHUSD",1724865364301,3.95843,2526.3,2525.7,6.26851]
["bitfinex","ETHUSD",1724865364599,3.95875,2526.1,2525.3,10.34855]
["bitfinex","ETHUSD",1724865364803,3.95883,2526.0,2525.4,3.95974]
["bitfinex","ETHUSD",1724865364970,3.95875,2526.1,2525.3,2.4289]
["bitfinex","ETHUSD",1724865364971,3.95906,2525.9,2525.3,2.4289]
["bitfinex","ETHUSD",1724865365298,3.95973,2525.5,2524.9,3.96044]
["bitfinex","ETHUSD",1724865365483,7.91946,2525.5,2524.9,3.96044]
["bitfinex","ETHUSD",1724865365691,3.95992,2525.3,2524.8,0.0791978]
["bitfinex","ETHUSD",1724865365911,3.95973,2525.5,2524.8,4.0398978]
["bitfinex","ETHUSD",1724865366115,3.95993,2525.3,2524.8,0.07920239]
["bitfinex","ETHUSD",1724865366428,3.95993,2525.3,2524.7,2.4289]
["bitfinex","ETHUSD",1724865366592,8.945442,2525.5,2524.8,4.03982938]
["bitfinex","ETHUSD",1724865366790,3.95979,2525.4,2524.7,3.96077]
["bitfinex","ETHUSD",1724865367004,3.95992,2525.3,2524.7,3.96077]
["bitfinex","ETHUSD",1724865367206,3.95992,2525.3,2524.5,3.96108]
["bitfinex","ETHUSD",1724865367207,4.751882,2525.3,2524.5,3.96108]
["bitfinex","ETHUSD",1724865367391,3.96011,2525.2,2524.5,3.96108]
["bitfinex","ETHUSD",1724865367991,3.96024,2525.1,2524.4,3.96123]
["bitfinex","ETHUSD",1724865368197,7.92061,2525.1,2524.4,3.96123]
["bitfinex","ETHUSD",1724865368391,3.96024,2525.1,2524.4,3.96123]
["bitfinex","ETHUSD",1724865368609,3.96057,2524.9,2524.1,3.9617]
["bitfinex","ETHUSD",1724865368920,3.96165,2524.2,2523.7,2.4988]
["bitfinex","ETHUSD",1724865369121,3.96169,2524.2,2523.7,2.4988]
["bitfinex","ETHUSD",1724865369430,6.23416,2524.6,2523.8,0.07923558]
["bitfinex","ETHUSD",1724865369595,3.96106,2524.6,2523.9,3.9621]
["bitfinex","ETHUSD",1724865369914,3.96149,2524.3,2523.9,0.07923]
["bitfinex","ETHUSD",1724865370118,3.96135,2524.4,2523.7,2.4988]
["bitfinex","ETHUSD",1724865370520,3.96135,2524.4,2523.8,0.07923152]
["bitfinex","ETHUSD",1724865370721,5.053245,2524.6,2523.8,4.04150152]
["bitfinex","ETHUSD",1724865370881,6.96076,2524.8,2524.0,3.96183]
["bitfinex","ETHUSD",1724865370882,6.96077,2524.8,2524.0,3.96183]
["bitfinex","ETHUSD",1724865371083,6.96088,2524.7,2524.1,0.0792261]
["bitfinex","ETHUSD",1724865371385,3.96103,2524.6,2524.1,0.0792261]
["bitfinex","ETHUSD",1724865371796,3.923387,2524.7,2524.1,4.0410261]
["bitfinex","ETHUSD",1724865371797,0.923387,2524.7,2524.1,4.0410261]
["bitfinex","ETHUSD",1724865371998,3.96102,2524.6,2523.9,3.96198]
["bitfinex","ETHUSD",1724865372318,3.96118,2524.5,2524.0,0.55]
["bitfinex","ETHUSD",1724865372520,4.4494357,2524.6,2523.8,0.55]
["bitfinex","ETHUSD",1724865372722,3.96141,2524.4,2523.8,0.55]
["bitfinex","ETHUSD",1724865372882,3.96141,2524.4,2523.9,0.07369942]
["bitfinex","ETHUSD",1724865373078,3.96102,2524.6,2523.9,4.03580942]
["bitfinex","ETHUSD",1724865373326,3.96074,2524.8,2524.0,4.04117154]
["bitfinex","ETHUSD",1724865373523,0.623384,2524.7,2524.0,4.11477031]
["bitfinex","ETHUSD",1724865374033,4.584344,2524.7,2524.0,4.11477031]
["bitfinex","ETHUSD",1724865374684,3.96074,2524.8,2524.2,2.4853]
["bitfinex","ETHUSD",1724865374924,3.96074,2524.8,2524.3,0.07922343]
["bitfinex","ETHUSD",1724865375124,3.96074,2524.8,2524.3,0.07329688]
["bitfinex","ETHUSD",1724865375504,7.92157,2524.8,2524.3,0.07329688]
["bitfinex","ETHUSD",1724865375684,0.792157,2524.7,2524.3,0.07329688]
["bitfinex","ETHUSD",1724865376324,7.92155,2524.8,2524.3,0.07329688]
["bitfinex","ETHUSD",1724865376531,3.96074,2524.8,2524.3,0.07329688]
["bitfinex","ETHUSD",1724865376835,0.41328087,2525.2,2523.1,2.4083]
["bitfinex","ETHUSD",1724865376836,10.25676,2524.4,2523.1,2.4083]
["bitfinex","ETHUSD",1724865377036,10.25676,2524.4,2523.4,3.96285]
["bitfinex","ETHUSD",1724865377037,3.96192,2524.1,2523.4,3.96285]
["bitfinex","ETHUSD",1724865377205,4.754263,2524.1,2523.4,3.96285]
["bitfinex","ETHUSD",1724865377400,4.754263,2524.1,2523.5,3.96273]
["bitfinex","ETHUSD",1724865377607,3.96151,2524.3,2523.5,8.0002094]
["bitfinex","ETHUSD",1724865377824,3.96151,2524.3,2523.5,4.0374794]
["bitfinex","ETHUSD",1724865378123,3.96191,2524.1,2523.5,0.0748594]
["bitfinex","ETHUSD",1724865378446,3.96191,2524.1,2523.4,3.96281]
["bitfinex","ETHUSD",1724865378810,3.96191,2524.1,2523.5,0.0748594]
["bitfinex","ETHUSD",1724865378992,4.19501,2524.3,2523.5,4.0375994]
["bitfinex","ETHUSD",1724865379334,4.614715,2524.2,2523.5,0.0748594]
["bitfinex","ETHUSD",1724865379491,3.96182,2524.1,2523.5,0.0748594]
["bitfinex","ETHUSD",1724865379690,3.96182,2524.1,2523.6,0.55]
["bitfinex","ETHUSD",1724865379893,4.8427945,2524.1,2523.6,0.55]
["bitfinex","ETHUSD",1724865380118,8.8047445,2524.1,2523.7,0.07465804]
["bitfinex","ETHUSD",1724865380333,3.96197,2524.0,2523.7,0.07465804]
["bitfinex","ETHUSD",1724865381039,14.17331,2523.8,2523.7,0.07465804]
["bitfinex","ETHUSD",1724865381402,14.17331,2523.8,2522.8,2.3284]
["bitfinex","ETHUSD",1724865381403,3.96338,2523.1,2522.5,2.4388]
["bitfinex","ETHUSD",1724865381605,3.96355,2523.0,2522.5,2.4388]
["bitfinex","ETHUSD",1724865381839,3.96309,2523.3,2522.6,0.15503749]
["bitfinex","ETHUSD",1724865382137,3.96323,2523.2,2522.6,0.07576588]
["bitfinex","ETHUSD",1724865382296,3.96309,2523.3,2522.7,0.07927078]
["bitfinex","ETHUSD",1724865382495,3.96246,2523.7,2522.7,0.07927078]
["bitfinex","ETHUSD",1724865382727,3.96246,2523.7,2523.0,2.3201]
["bitfinex","ETHUSD",1724865382728,3.9626,2523.6,2523.0,2.3201]
["bitfinex","ETHUSD",1724865383037,3.96246,2523.7,2523.1,0.07925875]
["bitfinex","ETHUSD",1724865383241,3.96246,2523.7,2523.1,0.15452095]
["bitfinex","ETHUSD",1724865383542,3.96259,2523.6,2523.1,0.0752622]
["bitfinex","ETHUSD",1724865383897,6.96235,2523.8,2523.1,0.15452097]
["bitfinex","ETHUSD",1724865384095,3.96247,2523.7,2523.1,0.07925877]
["bitfinex","ETHUSD",1724865384297,3.96272,2523.6,2523.2,0.07516149]
["bitfinex","ETHUSD",1724865384522,3.96292,2523.4,2523.2,0.07516149]
["bitfinex","ETHUSD",1724865384841,3.96292,2523.4,2522.8,0.07926106]
["bitfinex","ETHUSD",1724865385035,3.96292,2523.4,2522.9,0.55]
["bitfinex","ETHUSD",1724865385238,3.96292,2523.4,2523.0,0.07536292]
["bitfinex","ETHUSD",1724865385599,3.96292,2523.4,2522.8,0.55]
["bitfinex","ETHUSD",1724865385896,3.96306,2523.3,2522.8,0.55]
["bitfinex","ETHUSD",1724865386100,3.96275,2523.5,2522.9,0.07546365]
["bitfinex","ETHUSD",1724865386101,3.96348,2523.1,2522.9,0.07546365]
["bitfinex","ETHUSD",1724865386409,3.96348,2523.1,2522.4,6.43303]
["bitfinex","ETHUSD",1724865386410,3.96354,2523.0,2522.4,6.43303]
["bitfinex","ETHUSD",1724865386946,3.96348,2523.1,2522.2,3.96473]
["bitfinex","ETHUSD",1724865386947,2.3912,2522.9,2522.2,3.96473]
["bitfinex","ETHUSD",1724865387261,2.3912,2522.9,2522.0,3.96506]
["bitfinex","ETHUSD",1724865387262,6.990449,2522.9,2522.0,3.96506]
["bitfinex","ETHUSD",1724865387437,6.990449,2522.9,2521.7,2.3606]
["bitfinex","ETHUSD",1724865387438,3.96386,2522.8,2521.7,2.3606]
["bitfinex","ETHUSD",1724865387648,3.96477,2522.3,2521.7,2.3606]
["bitfinex","ETHUSD",1724865387933,3.96477,2522.3,2521.8,0.07657219]
["bitfinex","ETHUSD",1724865387934,3.96495,2522.1,2521.8,0.07657219]
["bitfinex","ETHUSD",1724865388103,3.96474,2522.3,2521.8,0.07657219]
["bitfinex","ETHUSD",1724865388299,3.96331,2523.2,2522.5,6.32487]
["bitfinex","ETHUSD",1724865388546,3.96331,2523.2,2522.5,2.3606]
["bitfinex","ETHUSD",1724865388731,4.70484622,2523.2,2522.6,0.07679435]
["bitfinex","ETHUSD",1724865389115,3.96364,2523.0,2522.2,3.96468]
["bitfinex","ETHUSD",1724865389309,3.96395,2522.8,2522.1,2.3592]
["bitfinex","ETHUSD",1724865389546,3.96395,2522.8,2522.3,0.07850966]
["bitfinex","ETHUSD",1724865389819,2.3912,2523.4,2522.4,3.96436]
["bitfinex","ETHUSD",1724865389820,3.96338,2523.1,2522.4,3.96436]
["bitfinex","ETHUSD",1724865390013,3.9633,2523.2,2522.4,3.96436]
["bitfinex","ETHUSD",1724865390014,3.9633,2523.2,2522.5,0.07927675]
["bitfinex","ETHUSD",1724865390320,3.026597,2523.4,2522.6,0.07813975]
["bitfinex","ETHUSD",1724865390646,3.964,2522.7,2522.6,0.07813975]
["bitfinex","ETHUSD",1724865390845,2.4636,2522.8,2522.6,0.07813975]
["bitfinex","ETHUSD",1724865391013,2.4636,2522.8,2521.9,4.04440125]
["bitfinex","ETHUSD",1724865391014,6.42757,2522.8,2522.7,0.078039]
["bitfinex","ETHUSD",1724865391218,11.430654,2522.8,2522.7,0.078039]
["bitfinex","ETHUSD",1724865391548,3.96449,2522.4,2521.8,2.3592]
["bitfinex","ETHUSD",1724865391735,3.96479,2522.2,2521.8,2.3592]
["bitfinex","ETHUSD",1724865391936,3.96449,2522.4,2521.8,2.3592]
["bitfinex","ETHUSD",1724865392140,4.360939,2522.4,2521.8,2.3592]
["bitfinex","ETHUSD",1724865392365,3.96496,2522.1,2521.5,3.96588]
["bitfinex","ETHUSD",1724865392529,0.396449,2522.4,2521.4,2.3592]
["bitfinex","ETHUSD",1724865392530,3.96511,2522.0,2521.4,2.3592]
["bitfinex","ETHUSD",1724865392851,0.396496,2522.1,2521.5,3.96587]
["bitfinex","ETHUSD",1724865393010,4.361476,2522.1,2521.5,3.96587]
["bitfinex","ETHUSD",1724865393212,10.39344,2522.2,2521.5,3.96587]
["bitfinex","ETHUSD",1724865393410,6.4285,2522.2,2521.5,3.96587]
["bitfinex","ETHUSD",1724865393627,6.4285,2522.2,2521.5,3.96579]
["bitfinex","ETHUSD",1724865394060,3.96505,2522.1,2521.5,3.96579]
["bitfinex","ETHUSD",1724865394270,3.96521,2522.0,2521.3,3.96613]
["bitfinex","ETHUSD",1724865394471,3.96521,2522.0,2521.3,3.9661]
["bitfinex","ETHUSD",1724865394830,3.96521,2522.0,2521.4,0.55]
["bitfinex","ETHUSD",1724865395029,3.96527,2521.9,2521.4,0.55]
["bitfinex","ETHUSD",1724865395263,3.96521,2522.0,2521.1,7.93288]
["bitfinex","ETHUSD",1724865395264,3.96551,2521.8,2521.2,0.55]
["bitfinex","ETHUSD",1724865395427,3.96551,2521.8,2520.7,2.2977]
["bitfinex","ETHUSD",1724865395428,3.96632,2521.3,2520.7,2.2977]
["bitfinex","ETHUSD",1724865395959,6.965,2522.1,2521.4,3.96593]
["bitfinex","ETHUSD",1724865396157,3.965,2522.1,2521.5,0.07930566]
["bitfinex","ETHUSD",1724865396470,3.96585,2521.6,2521.2,2.2977]
["bitfinex","ETHUSD",1724865396631,3.96606,2521.4,2520.8,2.2977]
["bitfinex","ETHUSD",1724865396968,2.3618,2521.7,2520.8,2.2977]
["bitfinex","ETHUSD",1724865397183,3.96654,2521.1,2520.8,2.2977]
["bitfinex","ETHUSD",1724865397484,3.96694,2520.9,2520.4,2.4129]
["bitfinex","ETHUSD",1724865397767,3.967,2520.8,2520.4,2.4129]
["bitfinex","ETHUSD",1724865398154,3.0,2521.6,2520.4,2.4129]
["bitfinex","ETHUSD",1724865398361,3.96579,2521.6,2521.0,3.96665]
["bitfinex","ETHUSD",1724865398661,3.96543,2521.8,2521.0,3.96656]
["bitfinex","ETHUSD",1724865398662,3.96544,2521.8,2521.0,3.96656]
["bitfinex","ETHUSD",1724865398867,3.96544,2521.8,2521.1,0.07932181]
["bitfinex","ETHUSD",1724865398868,6.96568,2521.7,2521.1,0.07932181]
["bitfinex","ETHUSD",1724865399171,3.96485,2522.2,2521.1,0.07932181]
["bitfinex","ETHUSD",1724865399172,3.96485,2522.2,2521.2,2.413]
["bitfinex","ETHUSD",1724865399373,7.92849,2522.6,2521.9,3.96524]
["bitfinex","ETHUSD",1724865399580,3.96445,2522.5,2521.9,4.04453688]
["bitfinex","ETHUSD",1724865399725,3.96422,2522.6,2522.0,3.96507]
["bitfinex","ETHUSD",1724865400134,3.96422,2522.6,2521.9,4.04453688]
["bitfinex","ETHUSD",1724865400335,3.96386,2522.8,2522.1,2.4862]
["bitfinex","ETHUSD",1724865400528,3.96359,2523.0,2522.1,2.4862]
["bitfinex","ETHUSD",1724865400529,3.96359,2523.0,2522.3,3.96462]
["bitfinex","ETHUSD",1724865401173,3.96386,2522.8,2522.4,0.55]
["bitfinex","ETHUSD",1724865401341,3.96386,2522.8,2522.1,6.45105]
["bitfinex","ETHUSD",1724865401342,3.96359,2523.0,2522.3,3.9645]
["bitfinex","ETHUSD",1724865401686,3.96371,2522.9,2522.4,0.55]
["bitfinex","ETHUSD",1724865401967,3.96371,2522.9,2521.8,3.96536]
["bitfinex","ETHUSD",1724865401968,3.96457,2522.4,2521.8,2.4001]
["bitfinex","ETHUSD",1724865402186,3.96482,2522.2,2521.8,2.4001]
["bitfinex","ETHUSD",1724865402365,3.96482,2522.2,2521.4,6.26702]
["bitfinex","ETHUSD",1724865402667,3.96482,2522.2,2521.4,3.96593]
["bitfinex","ETHUSD",1724865402668,3.96497,2522.1,2521.4,3.96593]
["bitfinex","ETHUSD",1724865402875,3.9651,2522.0,2521.5,4.04017467]
["bitfinex","ETHUSD",1724865403232,3.9651,2522.0,2521.5,0.07429467]
["bitfinex","ETHUSD",1724865403666,3.9651,2522.0,2521.3,3.96609]
["bitfinex","ETHUSD",1724865403846,3.96536,2521.9,2521.6,0.07419383]
["bitfinex","ETHUSD",1724865404184,3.9651,2522.0,2521.7,0.074093]
["bitfinex","ETHUSD",1724865404484,3.96486,2522.2,2521.7,0.074093]
["bitfinex","ETHUSD",1724865404683,3.96486,2522.2,2521.7,3.96554]
["bitfinex","ETHUSD",1724865404684,1.023282,2522.2,2521.7,3.96554]
["bitfinex","ETHUSD",1724865404845,2.3928,2522.6,2522.0,3.96498]
["bitfinex","ETHUSD",1724865404846,3.96425,2522.6,2522.0,3.96498]
["bitfinex","ETHUSD",1724865405048,3.96425,2522.6,2521.8,2.35970189]
["bitfinex","ETHUSD",1724865405049,3.9639,2522.8,2522.2,3.96463]
["bitfinex","ETHUSD",1724865405394,4.756646,2522.8,2522.1,4.66781257]
["bitfinex","ETHUSD",1724865405687,0.51795205,2522.8,2522.3,0.07348817]
["bitfinex","ETHUSD",1724865405978,3.96457,2522.4,2522.2,0.07358895]
["bitfinex","ETHUSD",1724865406158,0.2910752,2522.8,2521.4,6.43803]
["bitfinex","ETHUSD",1724865406159,3.9651,2522.1,2521.4,6.43803]
["bitfinex","ETHUSD",1724865406367,0.80902725,2522.8,2520.9,4.36378]
["bitfinex","ETHUSD",1724865406368,0.2910752,2522.8,2522.3,3.96452]
["bitfinex","ETHUSD",1724865406549,0.41296184,2523.1,2522.3,3.96452]
["bitfinex","ETHUSD",1724865406550,7.92732,2523.0,2522.3,3.96452]
["bitfinex","ETHUSD",1724865406736,3.96399,2522.8,2522.2,2.4721]
["bitfinex","ETHUSD",1724865406933,3.96457,2522.4,2521.7,3.96549]
["bitfinex","ETHUSD",1724865407327,3.96457,2522.4,2521.8,0.55]
["bitfinex","ETHUSD",1724865407328,3.96455,2522.4,2521.8,0.55]
["bitfinex","ETHUSD",1724865407480,5.2804,2522.8,2521.8,0.55]
["bitfinex","ETHUSD",1724865407632,3.96425,2522.6,2521.7,0.55]
["bitfinex","ETHUSD",1724865407836,3.96425,2522.6,2522.0,3.96498]
["bitfinex","ETHUSD",1724865408674,3.52804,2522.7,2522.2,3.96477]
["bitfinex","ETHUSD",1724865408875,3.96361,2523.0,2522.3,0.07928816]
["bitfinex","ETHUSD",1724865409076,2.69336184,2523.1,2522.4,0.55]
["bitfinex","ETHUSD",1724865409077,0.41296184,2523.1,2522.4,0.55]
["bitfinex","ETHUSD",1724865409235,0.41296184,2523.1,2522.7,3.96392]
["bitfinex","ETHUSD",1724865409438,3.96305,2523.4,2522.8,4.59309503]
["bitfinex","ETHUSD",1724865409679,3.96304,2523.4,2522.8,0.62926503]
["bitfinex","ETHUSD",1724865409886,7.92604,2523.4,2522.8,4.59301503]
["bitfinex","ETHUSD",1724865410090,3.96332,2523.2,2522.8,0.55]
["bitfinex","ETHUSD",1724865410238,3.96332,2523.2,2522.7,0.55]
["bitfinex","ETHUSD",1724865410641,0.83388949,2523.4,2522.7,0.55]
["bitfinex","ETHUSD",1724865410883,3.96323,2523.2,2522.6,2.4721]
["bitfinex","ETHUSD",1724865411095,3.96323,2523.2,2522.6,6.43614]
["bitfinex","ETHUSD",1724865411297,3.96296,2523.4,2522.7,4.59324238]
["bitfinex","ETHUSD",1724865411618,7.92656,2523.2,2522.7,0.55]
["bitfinex","ETHUSD",1724865411897,7.92655,2523.2,2522.7,0.55]
["bitfinex","ETHUSD",1724865412192,3.96323,2523.2,2522.7,0.55]
["bitfinex","ETHUSD",1724865412404,3.96363,2523.0,2522.6,2.4721]
["bitfinex","ETHUSD",1724865412600,3.96339,2523.1,2522.6,6.43625]
["bitfinex","ETHUSD",1724865412754,3.9633,2523.2,2522.6,6.43625]
["bitfinex","ETHUSD",1724865413109,3.963,2523.4,2522.9,3.96367]
["bitfinex","ETHUSD",1724865413397,3.963,2523.4,2522.7,0.6292722]
["bitfinex","ETHUSD",1724865413398,0.41285492,2523.5,2523.2,2.3532]
["bitfinex","ETHUSD",1724865413605,0.41285492,2523.5,2523.0,3.96342]
["bitfinex","ETHUSD",1724865413801,0.41285492,2523.5,2523.1,0.62926158]
["bitfinex","ETHUSD",1724865414293,0.41285492,2523.5,2523.1,4.59263158]
["bitfinex","ETHUSD",1724865414911,4.37568492,2523.5,2523.1,0.62926158]
["bitfinex","ETHUSD",1724865415200,0.41285492,2523.5,2523.1,0.55]
["bitfinex","ETHUSD",1724865415370,4.37561492,2523.5,2523.1,0.55]
["bitfinex","ETHUSD",1724865415566,0.41285492,2523.5,2523.1,0.55]
["bitfinex","ETHUSD",1724865415792,0.41285492,2523.5,2523.1,4.51335]
["bitfinex","ETHUSD",1724865416359,0.41285492,2523.5,2523.1,8.47664]
["bitfinex","ETHUSD",1724865416559,3.96206,2524.0,2523.2,0.0792571]
["bitfinex","ETHUSD",1724865416789,3.96206,2524.0,2523.4,2.3689]
["bitfinex","ETHUSD",1724865417060,3.96213,2523.9,2523.4,6.33177]
["bitfinex","ETHUSD",1724865417382,0.41288712,2524.2,2523.4,6.33177]
["bitfinex","ETHUSD",1724865417383,3.96237,2523.8,2523.4,2.3689]
["bitfinex","ETHUSD",1724865417580,3.96245,2523.7,2523.2,3.9632]
["bitfinex","ETHUSD",1724865417920,4.37463712,2524.2,2523.6,3.96255]
["bitfinex","ETHUSD",1724865418208,3.96178,2524.2,2523.7,2.8605]
["bitfinex","ETHUSD",1724865418490,3.96178,2524.2,2523.7,2.93158901]
["bitfinex","ETHUSD",1724865418491,3.96174,2524.2,2523.7,2.93158901]
["bitfinex","ETHUSD",1724865418708,7.92353,2524.2,2523.7,2.93158901]
["bitfinex","ETHUSD",1724865418888,3.96181,2524.1,2523.7,2.93158901]
["bitfinex","ETHUSD",1724865419095,0.88720368,2524.5,2523.7,6.89398901]
["bitfinex","ETHUSD",1724865419096,3.96143,2524.4,2523.7,6.89398901]
["bitfinex","ETHUSD",1724865419281,0.41283496,2524.5,2523.8,0.0792348]
["bitfinex","ETHUSD",1724865419482,0.47436872,2525.2,2524.1,3.9617]
["bitfinex","ETHUSD",1724865419483,3.96085,2524.8,2524.1,3.9617]
["bitfinex","ETHUSD",1724865419690,3.96118,2524.5,2524.2,0.55]
["bitfinex","ETHUSD",1724865419865,3.96118,2524.5,2524.2,0.07058576]
["bitfinex","ETHUSD",1724865420066,3.96118,2524.5,2523.9,8.47402]
["bitfinex","ETHUSD",1724865420067,3.96118,2524.5,2524.3,0.55]
["bitfinex","ETHUSD",1724865420464,3.96118,2524.5,2524.4,0.07038452]
["bitfinex","ETHUSD",1724865420670,15.122546,2524.5,2524.4,0.07038452]
["bitfinex","ETHUSD",1724865420910,10.36916,2524.5,2524.4,0.07038452]
["bitfinex","ETHUSD",1724865421207,10.36916,2524.5,2523.7,2.3105]
["bitfinex","ETHUSD",1724865421208,3.96168,2524.2,2523.7,2.3105]
["bitfinex","ETHUSD",1724865421511,2.4468,2524.5,2523.4,6.39127]
["bitfinex","ETHUSD",1724865421512,3.96205,2524.0,2523.4,6.39127]
["bitfinex","ETHUSD",1724865421815,3.96212,2523.9,2523.8,0.07098834]
["bitfinex","ETHUSD",1724865422026,3.96184,2524.1,2523.4,6.39128]
["bitfinex","ETHUSD",1724865422171,3.96184,2524.1,2523.8,0.07098834]
["bitfinex","ETHUSD",1724865422391,3.96184,2524.1,2523.5,7.92531]
["bitfinex","ETHUSD",1724865422728,3.96184,2524.1,2523.9,0.07088769]
["bitfinex","ETHUSD",1724865423079,3.96184,2524.1,2523.6,0.07064628]
["bitfinex","ETHUSD",1724865423195,3.96184,2524.1,2523.5,3.96265]
["bitfinex","ETHUSD",1724865423391,2.4468,2524.5,2523.6,0.55]
["bitfinex","ETHUSD",1724865423708,3.96118,2524.5,2523.9,6.44763]
["bitfinex","ETHUSD",1724865423907,2.2807,2524.9,2523.6,3.0356]
["bitfinex","ETHUSD",1724865424109,3.9619,2524.1,2523.6,3.0356]
["bitfinex","ETHUSD",1724865424496,3.96216,2523.9,2523.6,3.0356]
["bitfinex","ETHUSD",1724865424866,3.9619,2524.1,2523.6,3.0356]
["bitfinex","ETHUSD",1724865424997,3.96157,2524.3,2523.7,8.00398849]
["bitfinex","ETHUSD",1724865425334,3.96157,2524.3,2523.8,0.62923697]
["bitfinex","ETHUSD",1724865425533,3.9618,2524.1,2523.6,6.99813]
["bitfinex","ETHUSD",1724865425732,3.9618,2524.1,2523.6,3.0356]
["bitfinex","ETHUSD",1724865426033,3.96221,2523.9,2523.6,3.0356]
["bitfinex","ETHUSD",1724865426199,8.31994,2524.1,2523.6,3.0356]
["bitfinex","ETHUSD",1724865426537,3.0,2524.7,2523.8,3.96218]
["bitfinex","ETHUSD",1724865426538,3.96158,2524.3,2523.8,3.96218]
["bitfinex","ETHUSD",1724865426718,3.9614,2524.4,2523.9,0.55]
["bitfinex","ETHUSD",1724865426919,3.96196,2524.0,2523.9,0.55]
["bitfinex","ETHUSD",1724865427120,4.358156,2524.0,2523.7,0.5220896]
["bitfinex","ETHUSD",1724865427325,4.358156,2524.0,2523.6,2.4856]
["bitfinex","ETHUSD",1724865427812,0.396196,2524.0,2523.6,2.4856]
["bitfinex","ETHUSD",1724865427994,4.358186,2524.0,2523.6,2.4856]
["bitfinex","ETHUSD",1724865428194,4.39240472,2523.9,2523.3,6.21875]
["bitfinex","ETHUSD",1724865428399,3.96232,2523.8,2523.3,6.21875]
["bitfinex","ETHUSD",1724865428697,4.39237472,2523.9,2523.3,3.96306]
["bitfinex","ETHUSD",1724865429008,3.96205,2524.0,2523.4,6.21856]
["bitfinex","ETHUSD",1724865429212,3.96188,2524.1,2523.5,3.96264]
["bitfinex","ETHUSD",1724865429510,3.96168,2524.2,2523.6,3.96254]
["bitfinex","ETHUSD",1724865429710,3.9619,2524.1,2523.6,3.96249]
["bitfinex","ETHUSD",1724865429972,3.9619,2524.1,2523.4,6.21861]
["bitfinex","ETHUSD",1724865429973,3.9623,2523.8,2523.4,2.2558]
["bitfinex","ETHUSD",1724865430178,0.39619,2524.1,2523.4,2.2558]
["bitfinex","ETHUSD",1724865430345,0.39619,2524.1,2521.9,3.9652]
["bitfinex","ETHUSD",1724865430346,2.3691,2523.1,2522.0,2.3906]
["bitfinex","ETHUSD",1724865430527,2.3691,2523.1,2520.4,2.39541711]
["bitfinex","ETHUSD",1724865430528,3.9648,2522.2,2521.7,2.3906]
["bitfinex","ETHUSD",1724865430725,1.3650168,2523.0,2521.7,2.3906]
["bitfinex","ETHUSD",1724865430726,1.28366014,2522.1,2521.8,3.96541]
["bitfinex","ETHUSD",1724865431045,1.28366014,2522.1,2521.4,2.3906]
["bitfinex","ETHUSD",1724865431046,3.96575,2521.6,2521.4,2.3906]
["bitfinex","ETHUSD",1724865431238,3.96622,2521.3,2521.0,2.3906]
["bitfinex","ETHUSD",1724865431582,3.96564,2521.7,2521.1,4.04584223]
["bitfinex","ETHUSD",1724865431743,3.96623,2521.3,2521.0,2.3906]
["bitfinex","ETHUSD",1724865432075,3.96623,2521.3,2520.6,7.93434]
["bitfinex","ETHUSD",1724865432223,3.96591,2521.5,2520.6,3.96717]
["bitfinex","ETHUSD",1724865432422,2.3119,2521.4,2520.6,3.96717]
["bitfinex","ETHUSD",1724865432622,2.3119,2521.4,2519.4,2.3408]
["bitfinex","ETHUSD",1724865432623,3.96671,2521.0,2520.3,3.96763]
["bitfinex","ETHUSD",1724865432826,3.96642,2521.2,2520.7,0.07336229]
["bitfinex","ETHUSD",1724865433138,3.96642,2521.2,2520.4,3.96748]
["bitfinex","ETHUSD",1724865433139,3.96637,2521.2,2520.8,0.07326139]
["bitfinex","ETHUSD",1724865433344,7.93288,2521.2,2520.5,3.96745]
["bitfinex","ETHUSD",1724865433544,3.96674,2521.0,2520.9,0.07316049]
["bitfinex","ETHUSD",1724865434052,3.96674,2521.0,2520.4,2.3355]
["bitfinex","ETHUSD",1724865434425,3.96674,2521.0,2520.5,0.07356412]
["bitfinex","ETHUSD",1724865434835,5.059658,2521.2,2520.4,3.96762]
["bitfinex","ETHUSD",1724865435035,5.059658,2521.2,2520.6,0.0734632]
["bitfinex","ETHUSD",1724865435264,3.96652,2521.1,2520.6,0.0734632]
["bitfinex","ETHUSD",1724865435473,1.093288,2521.2,2520.4,0.07933757]
["bitfinex","ETHUSD",1724865435624,6.9662,2521.4,2520.7,4.04191272]
["bitfinex","ETHUSD",1724865435826,3.96576,2521.6,2520.1,3.96801]
["bitfinex","ETHUSD",1724865436046,3.96576,2521.6,2521.0,3.96667]
["bitfinex","ETHUSD",1724865436272,4.362466,2521.5,2520.8,3.96698]
["bitfinex","ETHUSD",1724865436436,3.96589,2521.5,2521.1,0.07585381]
["bitfinex","ETHUSD",1724865436645,3.96596,2521.5,2520.2,3.0]
["bitfinex","ETHUSD",1724865436845,0.396589,2521.4,2520.3,0.55]
["bitfinex","ETHUSD",1724865437031,3.96649,2521.2,2520.5,3.96737]
["bitfinex","ETHUSD",1724865437259,3.96595,2521.5,2520.6,4.51727]
["bitfinex","ETHUSD",1724865437499,3.96595,2521.5,2520.8,3.96688]
["bitfinex","ETHUSD",1724865437699,3.96631,2521.3,2520.9,0.55]
["bitfinex","ETHUSD",1724865437907,0.34130096,2521.7,2520.9,0.07598818]
["bitfinex","ETHUSD",1724865437908,3.96595,2521.5,2520.9,0.07598818]
["bitfinex","ETHUSD",1724865438072,0.396595,2521.4,2520.9,0.07598818]
["bitfinex","ETHUSD",1724865438406,4.362655,2521.4,2520.9,0.07598818]
["bitfinex","ETHUSD",1724865438617,4.362655,2521.4,2520.8,3.96698]
["bitfinex","ETHUSD",1724865438905,0.41300964,2521.9,2521.0,4.04249545]
["bitfinex","ETHUSD",1724865438906,3.96562,2521.7,2521.0,4.04249545]
["bitfinex","ETHUSD",1724865439067,3.96562,2521.7,2521.0,3.96666]
["bitfinex","ETHUSD",1724865439269,7.93133,2521.7,2521.1,0.62578123]
["bitfinex","ETHUSD",1724865439613,3.96622,2521.3,2521.1,0.62578123]
["bitfinex","ETHUSD",1724865439778,3.96622,2521.3,2521.1,0.07578123]
["bitfinex","ETHUSD",1724865439980,3.9663,2521.3,2520.6,3.96719]
["bitfinex","ETHUSD",1724865440283,8.32926,2521.3,2521.2,0.07561814]
["bitfinex","ETHUSD",1724865440493,7.93325,2521.1,2520.4,6.96752]
["bitfinex","ETHUSD",1724865440682,0.793325,2521.0,2520.4,3.96752]
["bitfinex","ETHUSD",1724865440981,3.96669,2521.0,2520.5,0.07632442]
["bitfinex","ETHUSD",1724865441391,3.96662,2521.1,2520.5,0.07632442]
["bitfinex","ETHUSD",1724865441810,3.96662,2521.1,2520.6,0.55]
["bitfinex","ETHUSD",1724865441981,3.96662,2521.1,2520.6,4.59366978]
["bitfinex","ETHUSD",1724865442576,4.799572,2521.1,2520.6,4.59366978]
["bitfinex","ETHUSD",1724865444715,4.799562,2521.1,2520.6,4.59366978]
["bitfinex","ETHUSD",1724865445093,4.799562,2521.1,2520.6,8.56088978]
["bitfinex","ETHUSD",1724865445292,0.832952,2521.1,2520.6,4.59361978]
["bitfinex","ETHUSD",1724865445619,3.96503,2522.1,2521.0,3.96658]
["bitfinex","ETHUSD",1724865445837,3.96282,2523.5,2520.7,3.07933773]
["bitfinex","ETHUSD",1724865445838,3.9641,2522.7,2522.1,3.96483]
["bitfinex","ETHUSD",1724865446042,3.9641,2522.7,2521.5,2.3082]
["bitfinex","ETHUSD",1724865446043,3.9649,2522.2,2521.5,2.3082]
["bitfinex","ETHUSD",1724865446243,3.96519,2522.0,2521.6,0.55]
["bitfinex","ETHUSD",1724865446523,0.59834703,2522.1,2521.6,0.55]
["bitfinex","ETHUSD",1724865446676,0.59834703,2522.1,2521.0,2.3277]
["bitfinex","ETHUSD",1724865446677,0.59834703,2522.1,2521.2,3.96634]
["bitfinex","ETHUSD",1724865446876,3.96552,2521.8,2521.3,0.55]
["bitfinex","ETHUSD",1724865447099,0.396552,2521.7,2521.3,0.55]
["bitfinex","ETHUSD",1724865447322,2.2592,2522.0,2521.0,6.29437]
["bitfinex","ETHUSD",1724865447323,6.22441,2522.0,2521.4,3.96604]
["bitfinex","ETHUSD",1724865447677,3.9652,2522.0,2521.4,3.96603]
["bitfinex","ETHUSD",1724865447921,3.96534,2521.9,2521.5,0.62570446]
["bitfinex","ETHUSD",1724865448128,3.96553,2521.8,2521.5,0.07570446]
["bitfinex","ETHUSD",1724865448425,0.622441,2522.0,2520.9,3.96675]
["bitfinex","ETHUSD",1724865448426,3.96591,2521.5,2520.9,3.96675]
["bitfinex","ETHUSD",1724865448590,3.96591,2521.5,2521.0,0.55]
["bitfinex","ETHUSD",1724865449136,3.96573,2521.6,2521.0,0.55]
["bitfinex","ETHUSD",1724865449137,7.93155,2521.6,2521.0,0.55]
["bitfinex","ETHUSD",1724865449339,2.4318,2521.8,2521.0,0.55]
["bitfinex","ETHUSD",1724865449340,0.793155,2521.5,2521.0,0.55]
["bitfinex","ETHUSD",1724865449540,3.96582,2521.6,2520.8,3.96686]
["bitfinex","ETHUSD",1724865449840,2.4318,2521.8,2520.5,2.4842]
["bitfinex","ETHUSD",1724865449841,3.96644,2521.2,2520.6,3.96729]
["bitfinex","ETHUSD",1724865450045,3.96615,2521.4,2520.7,3.96714]
["bitfinex","ETHUSD",1724865450198,4.362765,2521.4,2520.8,3.96698]
["bitfinex","ETHUSD",1724865450537,4.362765,2521.4,2520.5,2.4842]
["bitfinex","ETHUSD",1724865450538,3.96645,2521.2,2520.6,3.9673]
["bitfinex","ETHUSD",1724865450724,0.396645,2521.1,2520.6,3.9673]
["bitfinex","ETHUSD",1724865451240,3.96606,2521.4,2520.8,3.96686]
["bitfinex","ETHUSD",1724865451534,6.9653,2521.9,2520.1,3.96803]
["bitfinex","ETHUSD",1724865451535,2.497,2521.1,2520.1,3.96795]
["bitfinex","ETHUSD",1724865451745,2.497,2521.1,2519.9,3.9683]
["bitfinex","ETHUSD",1724865451746,3.96728,2520.7,2519.9,3.9683]
["bitfinex","ETHUSD",1724865451898,3.96728,2520.7,2520.0,3.96823]
["bitfinex","ETHUSD",1724865452101,3.96728,2520.7,2519.9,3.9683]
["bitfinex","ETHUSD",1724865452102,3.96728,2520.7,2520.1,3.96806]
["bitfinex","ETHUSD",1724865452332,3.96728,2520.7,2519.9,3.96828]
["bitfinex","ETHUSD",1724865452638,3.96728,2520.7,2519.8,2.2923]
["bitfinex","ETHUSD",1724865452639,0.793417,2520.7,2520.1,3.96809]
["bitfinex","ETHUSD",1724865452837,3.96685,2520.9,2520.3,3.96775]
["bitfinex","ETHUSD",1724865453198,0.2497,2521.0,2520.3,3.96763]
["bitfinex","ETHUSD",1724865453402,0.05,2522.7,2520.3,3.96763]
["bitfinex","ETHUSD",1724865453403,7.362826,2521.3,2520.4,0.07934346]
["bitfinex","ETHUSD",1724865453642,3.96642,2521.2,2520.5,3.96735]
["bitfinex","ETHUSD",1724865453812,4.362826,2521.3,2520.3,3.96771]
["bitfinex","ETHUSD",1724865453813,3.96671,2521.0,2520.3,3.96771]
["bitfinex","ETHUSD",1724865454121,3.96664,2521.1,2520.4,0.55]
["bitfinex","ETHUSD",1724865454540,3.96702,2520.8,2519.9,3.96834]
["bitfinex","ETHUSD",1724865454745,3.96739,2520.6,2519.9,7.93664]
["bitfinex","ETHUSD",1724865455040,3.96739,2520.6,2519.9,3.9683]
["bitfinex","ETHUSD",1724865455235,3.96739,2520.6,2519.8,2.2923]
["bitfinex","ETHUSD",1724865455448,3.96762,2520.4,2519.8,2.2923]
["bitfinex","ETHUSD",1724865455999,3.9679,2520.3,2519.6,3.96883]
["bitfinex","ETHUSD",1724865456615,3.9679,2520.3,2519.7,3.96871]
["bitfinex","ETHUSD",1724865457061,7.9358,2520.3,2519.7,3.96871]
["bitfinex","ETHUSD",1724865457263,3.96794,2520.2,2519.5,10.22271]
["bitfinex","ETHUSD",1724865457549,3.9679,2520.3,2519.5,6.25372]
["bitfinex","ETHUSD",1724865457749,3.9679,2520.3,2519.6,0.62936322]
["bitfinex","ETHUSD",1724865457908,7.202142,2520.3,2519.6,0.55]
["bitfinex","ETHUSD",1724865458112,6.4086,2520.3,2519.6,4.51886]
["bitfinex","ETHUSD",1724865458339,7.93579,2520.3,2519.6,4.51886]
["bitfinex","ETHUSD",1724865458519,3.96789,2520.3,2519.7,3.96872]
["bitfinex","ETHUSD",1724865458742,3.96752,2520.5,2519.8,0.62936334]
["bitfinex","ETHUSD",1724865459056,3.96765,2520.4,2519.8,4.59789334]
["bitfinex","ETHUSD",1724865459357,5.0449109,2520.4,2519.8,0.55]
["bitfinex","ETHUSD",1724865459656,5.0449109,2520.4,2519.8,4.51855]
["bitfinex","ETHUSD",1724865460031,3.96752,2520.5,2519.8,4.51855]
["bitfinex","ETHUSD",1724865460032,3.96752,2520.5,2519.9,4.04771833]
["bitfinex","ETHUSD",1724865460219,3.96752,2520.5,2520.0,4.51823]
["bitfinex","ETHUSD",1724865460416,3.96692,2520.9,2520.3,3.9677]
["bitfinex","ETHUSD",1724865460731,6.43056,2521.3,2520.5,3.96735]
["bitfinex","ETHUSD",1724865460732,3.9663,2521.3,2520.5,3.96735]
["bitfinex","ETHUSD",1724865460911,3.96654,2521.1,2520.6,4.04652561]
["bitfinex","ETHUSD",1724865461116,0.39663,2521.3,2520.9,3.96683]
["bitfinex","ETHUSD",1724865461425,7.9326,2521.3,2520.7,3.96701]
["bitfinex","ETHUSD",1724865461613,8.4287447,2521.3,2520.8,0.55]
["bitfinex","ETHUSD",1724865461815,0.84287447,2521.2,2520.8,0.55]
["bitfinex","ETHUSD",1724865462041,4.80926447,2521.2,2520.8,0.55]
["bitfinex","ETHUSD",1724865462756,0.84287447,2521.2,2520.8,0.55]
["bitfinex","ETHUSD",1724865462915,3.96636,2521.2,2520.9,0.07680245]
["bitfinex","ETHUSD",1724865463115,3.96636,2521.2,2520.7,3.96712]
["bitfinex","ETHUSD",1724865463350,2.3762,2523.4,2521.5,2.4315]
["bitfinex","ETHUSD",1724865463563,3.78591397,2523.4,2521.8,3.96534]
["bitfinex","ETHUSD",1724865463766,3.78591397,2523.4,2521.5,2.4315]
["bitfinex","ETHUSD",1724865463767,3.96327,2523.2,2522.1,3.96481]
["bitfinex","ETHUSD",1724865464060,1.40971397,2523.1,2522.1,3.96481]
["bitfinex","ETHUSD",1724865464220,3.9643,2522.6,2522.2,0.07514929]
["bitfinex","ETHUSD",1724865464420,1.08695283,2522.5,2521.9,3.96517]
["bitfinex","ETHUSD",1724865464649,1.08695283,2522.5,2522.3,0.07504851]
["bitfinex","ETHUSD",1724865464650,0.69052283,2522.5,2522.3,0.07504851]
["bitfinex","ETHUSD",1724865464849,3.9643,2522.6,2521.9,3.96517]
["bitfinex","ETHUSD",1724865465052,3.9643,2522.6,2522.0,0.55]
["bitfinex","ETHUSD",1724865465362,3.9643,2522.6,2522.0,0.62535088]
["bitfinex","ETHUSD",1724865465920,3.9643,2522.6,2522.1,3.96494]
["bitfinex","ETHUSD",1724865466273,3.9643,2522.6,2522.2,0.62514929]
["bitfinex","ETHUSD",1724865466428,7.92857,2522.6,2522.2,0.62514929]
["bitfinex","ETHUSD",1724865466623,3.96427,2522.6,2522.2,0.62514929]
["bitfinex","ETHUSD",1724865467361,3.96402,2522.7,2522.2,0.62514929]
["bitfinex","ETHUSD",1724865467665,3.96348,2523.1,2522.2,0.62514929]
["bitfinex","ETHUSD",1724865467982,3.96347,2523.1,2522.5,3.96431]
["bitfinex","ETHUSD",1724865468120,3.96347,2523.1,2522.6,0.55]
["bitfinex","ETHUSD",1724865468327,3.96347,2523.1,2522.7,0.07464545]
["bitfinex","ETHUSD",1724865468674,7.92699,2523.1,2522.7,0.07464545]
["bitfinex","ETHUSD",1724865469465,3.96347,2523.1,2522.7,0.07464545]
["bitfinex","ETHUSD",1724865470175,3.96346,2523.1,2522.7,0.07464545]
["bitfinex","ETHUSD",1724865470472,7.92694,2523.1,2522.7,0.07464545]
["bitfinex","ETHUSD",1724865470674,3.96346,2523.1,2522.7,0.07464545]
["bitfinex","ETHUSD",1724865471176,7.92698,2523.1,2522.7,0.07464545]
["bitfinex","ETHUSD",1724865471378,7.92693,2523.1,2522.7,0.07464545]
["bitfinex","ETHUSD",1724865471577,3.96346,2523.1,2522.7,0.07464545]
["bitfinex","ETHUSD",1724865471939,3.96253,2523.7,2522.8,0.55]
["bitfinex","ETHUSD",1724865472142,3.9619,2524.1,2523.5,3.96265]
["bitfinex","ETHUSD",1724865472452,7.9245,2523.9,2523.6,0.07373903]
["bitfinex","ETHUSD",1724865472650,3.96243,2523.7,2523.0,2.3697]
["bitfinex","ETHUSD",1724865472876,3.96243,2523.7,2523.1,4.51328]
["bitfinex","ETHUSD",1724865473092,3.96219,2523.9,2523.2,0.07925582]
["bitfinex","ETHUSD",1724865473391,3.96219,2523.9,2523.3,0.55]
["bitfinex","ETHUSD",1724865473392,3.96237,2523.8,2523.3,0.55]
["bitfinex","ETHUSD",1724865473543,3.96259,2523.6,2523.1,4.51327]
["bitfinex","ETHUSD",1724865473744,3.96259,2523.6,2523.1,0.55]
["bitfinex","ETHUSD",1724865474274,3.96245,2523.7,2523.1,0.55]
["bitfinex","ETHUSD",1724865474463,3.96245,2523.7,2523.1,4.51322]
["bitfinex","ETHUSD",1724865475283,3.96245,2523.7,2523.2,3.9632]
["bitfinex","ETHUSD",1724865476586,3.96167,2524.2,2523.3,0.6292559]
["bitfinex","ETHUSD",1724865476743,3.96139,2524.4,2523.6,3.96246]
["bitfinex","ETHUSD",1724865476941,3.96139,2524.4,2523.7,0.62923735]
["bitfinex","ETHUSD",1724865477190,3.96139,2524.4,2523.8,4.04148735]
["bitfinex","ETHUSD",1724865477504,3.96139,2524.4,2523.7,0.55]
["bitfinex","ETHUSD",1724865477505,0.53851743,2524.4,2523.7,0.55]
["bitfinex","ETHUSD",1724865477652,3.96199,2524.0,2523.5,0.55]
["bitfinex","ETHUSD",1724865477854,3.96199,2524.0,2523.4,3.96278]
["bitfinex","ETHUSD",1724865477855,7.92428,2523.9,2523.8,0.07172406]
["bitfinex","ETHUSD",1724865478061,7.92428,2523.9,2522.8,4.36151]
["bitfinex","ETHUSD",1724865478062,3.963,2523.4,2522.8,4.36151]
["bitfinex","ETHUSD",1724865478593,3.963,2523.4,2522.6,6.36338]
["bitfinex","ETHUSD",1724865478594,3.96363,2523.0,2522.6,2.3993]
["bitfinex","ETHUSD",1724865478806,3.96326,2523.2,2522.6,6.36346]
["bitfinex","ETHUSD",1724865479002,3.9634,2523.1,2522.6,6.36346]
["bitfinex","ETHUSD",1724865479686,3.9634,2523.1,2522.6,2.3993]
["bitfinex","ETHUSD",1724865480093,3.96354,2523.0,2522.3,6.22378]
["bitfinex","ETHUSD",1724865480397,4.359077,2523.5,2522.4,0.07927268]
["bitfinex","ETHUSD",1724865480398,3.96286,2523.5,2522.4,0.07927268]
["bitfinex","ETHUSD",1724865480556,3.96286,2523.5,2522.8,3.9637]
["bitfinex","ETHUSD",1724865480763,3.96285,2523.5,2522.9,3.96367]
["bitfinex","ETHUSD",1724865481000,3.96264,2523.6,2523.0,3.96343]
["bitfinex","ETHUSD",1724865481172,3.96278,2523.5,2522.9,6.43027]
["bitfinex","ETHUSD",1724865481362,3.96291,2523.4,2522.9,6.43027]
["bitfinex","ETHUSD",1724865481563,0.7754968,2523.6,2523.0,0.55]
["bitfinex","ETHUSD",1724865481755,3.9625,2523.7,2523.1,8.00582906]
["bitfinex","ETHUSD",1724865481989,3.96189,2524.1,2523.2,0.55]
["bitfinex","ETHUSD",1724865482202,3.96189,2524.1,2523.6,3.96249]
["bitfinex","ETHUSD",1724865482416,3.96171,2524.2,2523.7,0.55]
["bitfinex","ETHUSD",1724865482575,2.272,2524.6,2523.8,0.07923895]
["bitfinex","ETHUSD",1724865482905,3.96166,2524.2,2523.8,0.07923895]
["bitfinex","ETHUSD",1724865483089,3.96163,2524.3,2523.8,0.07923895]
["bitfinex","ETHUSD",1724865483404,0.2272,2524.5,2523.8,0.07923743]
["bitfinex","ETHUSD",1724865483405,3.96174,2524.2,2523.8,0.07923743]
["bitfinex","ETHUSD",1724865483603,3.96182,2524.1,2523.8,0.07923743]
["bitfinex","ETHUSD",1724865484508,3.96182,2524.1,2523.6,0.55]
["bitfinex","ETHUSD",1724865484703,3.96182,2524.1,2523.7,0.07923746]
["bitfinex","ETHUSD",1724865484865,3.96174,2524.2,2523.8,0.55]
["bitfinex","ETHUSD",1724865484866,3.962,2524.0,2523.8,0.55]
["bitfinex","ETHUSD",1724865485215,3.962,2524.0,2523.6,0.55]
["bitfinex","ETHUSD",1724865485216,3.9623,2523.8,2523.6,0.55]
["bitfinex","ETHUSD",1724865485496,3.9623,2523.8,2522.7,5.83102]
["bitfinex","ETHUSD",1724865485497,3.963,2523.4,2522.9,2.3742]
["bitfinex","ETHUSD",1724865485900,0.39623,2523.7,2522.5,6.33841]
["bitfinex","ETHUSD",1724865485901,3.96326,2523.2,2522.5,6.33841]
["bitfinex","ETHUSD",1724865486118,3.96377,2522.9,2522.5,2.3742]
["bitfinex","ETHUSD",1724865486679,7.9269,2523.1,2522.5,2.3742]
["bitfinex","ETHUSD",1724865486863,7.9269,2523.1,2522.5,6.33849]
["bitfinex","ETHUSD",1724865487606,3.96288,2523.5,2522.9,3.96368]
["bitfinex","ETHUSD",1724865487789,3.96288,2523.5,2522.9,3.96359]
["bitfinex","ETHUSD",1724865488104,3.96252,2523.7,2523.1,3.96337]
["bitfinex","ETHUSD",1724865488305,3.96268,2523.6,2523.1,3.96337]
["bitfinex","ETHUSD",1724865488476,3.96252,2523.7,2523.2,0.55]
["bitfinex","ETHUSD",1724865489207,3.9627,2523.6,2523.2,0.55]
["bitfinex","ETHUSD",1724865489809,3.96252,2523.7,2523.2,0.55]
["bitfinex","ETHUSD",1724865489810,3.96252,2523.7,2523.2,4.51321]
["bitfinex","ETHUSD",1724865490022,3.9626,2523.6,2523.2,2.9475]
["bitfinex","ETHUSD",1724865490381,3.96252,2523.7,2523.2,2.9475]
["bitfinex","ETHUSD",1724865490704,3.9626,2523.6,2523.2,2.9475]
["bitfinex","ETHUSD",1724865490877,3.9626,2523.6,2522.7,3.96398]
["bitfinex","ETHUSD",1724865490878,3.96275,2523.5,2522.7,2.4967]
["bitfinex","ETHUSD",1724865491084,3.96334,2523.2,2522.7,2.4967]
["bitfinex","ETHUSD",1724865491402,6.2594,2523.6,2522.3,3.0]
["bitfinex","ETHUSD",1724865491403,3.96341,2523.1,2522.3,5.4967]
["bitfinex","ETHUSD",1724865491570,3.96388,2522.8,2522.3,6.46117]
["bitfinex","ETHUSD",1724865491903,3.96388,2522.8,2522.3,10.42572]
["bitfinex","ETHUSD",1724865492107,3.96388,2522.8,2522.3,2.4967]
["bitfinex","ETHUSD",1724865492268,3.96466,2522.3,2521.9,2.3826]
["bitfinex","ETHUSD",1724865492477,3.96493,2522.2,2521.9,2.3826]
["bitfinex","ETHUSD",1724865492791,3.96503,2522.1,2521.6,2.3826]
["bitfinex","ETHUSD",1724865492974,7.92947,2522.3,2522.0,0.07203043]
["bitfinex","ETHUSD",1724865493176,7.92947,2522.3,2521.7,3.96555]
["bitfinex","ETHUSD",1724865493177,3.96482,2522.2,2521.7,3.96555]
["bitfinex","ETHUSD",1724865493403,3.96512,2522.0,2521.6,2.3826]
["bitfinex","ETHUSD",1724865494316,3.96482,2522.2,2521.6,2.3826]
["bitfinex","ETHUSD",1724865494475,3.96521,2522.0,2521.6,2.3826]
["bitfinex","ETHUSD",1724865494680,3.9656,2521.7,2521.2,2.3542]
["bitfinex","ETHUSD",1724865494880,2.4991,2522.3,2521.0,3.96664]
["bitfinex","ETHUSD",1724865494881,3.96582,2521.6,2521.0,3.96664]
["bitfinex","ETHUSD",1724865495080,3.96589,2521.5,2520.9,10.36089]
["bitfinex","ETHUSD",1724865495323,0.24991,2522.2,2520.9,2.4274]
["bitfinex","ETHUSD",1724865495324,7.93102,2521.8,2520.9,2.4274]
["bitfinex","ETHUSD",1724865495536,3.96519,2522.0,2521.2,3.96634]
["bitfinex","ETHUSD",1724865495693,3.96536,2521.9,2521.3,4.04541449]
["bitfinex","ETHUSD",1724865496222,3.24991,2522.2,2521.3,4.04541449]
["bitfinex","ETHUSD",1724865496223,3.96486,2522.2,2521.4,0.55]
["bitfinex","ETHUSD",1724865496523,3.96515,2522.0,2521.4,0.55]
["bitfinex","ETHUSD",1724865496710,3.96515,2522.0,2521.4,4.51595]
["bitfinex","ETHUSD",1724865496909,2.4011,2522.1,2521.4,0.55]
["bitfinex","ETHUSD",1724865497087,0.24011,2522.0,2521.6,3.96572]
["bitfinex","ETHUSD",1724865497284,3.96482,2522.2,2521.6,7.93136]
["bitfinex","ETHUSD",1724865497485,2.4011,2522.5,2521.6,0.07930633]
["bitfinex","ETHUSD",1724865497685,3.96408,2522.7,2522.0,3.965]
["bitfinex","ETHUSD",1724865499286,2.4011,2522.1,2521.2,3.96626]
["bitfinex","ETHUSD",1724865499606,3.96536,2521.9,2521.2,3.96626]
["bitfinex","ETHUSD",1724865499824,3.96536,2521.9,2521.3,3.9662]
["bitfinex","ETHUSD",1724865500121,3.96511,2522.0,2521.5,3.96588]
["bitfinex","ETHUSD",1724865500331,3.96508,2522.1,2521.5,3.96587]
["bitfinex","ETHUSD",1724865500513,3.96504,2522.1,2521.5,3.96579]
["bitfinex","ETHUSD",1724865500831,3.96496,2522.1,2521.6,0.55]
["bitfinex","ETHUSD",1724865501126,3.96527,2521.9,2521.6,0.55]
["bitfinex","ETHUSD",1724865501349,3.96464,2522.3,2521.7,3.96556]
["bitfinex","ETHUSD",1724865501508,7.92936,2522.3,2521.7,7.93103]
["bitfinex","ETHUSD",1724865501833,3.96441,2522.5,2521.8,0.0793063]
["bitfinex","ETHUSD",1724865502017,3.96423,2522.6,2522.0,3.965]
["bitfinex","ETHUSD",1724865502221,3.96423,2522.6,2522.1,3.96492]
["bitfinex","ETHUSD",1724865502608,3.96423,2522.6,2521.8,3.96533]
["bitfinex","ETHUSD",1724865502609,3.9646,2522.4,2521.8,3.96533]
["bitfinex","ETHUSD",1724865502818,3.9646,2522.4,2521.9,3.96517]
["bitfinex","ETHUSD",1724865503543,3.9646,2522.4,2521.6,0.07929861]
["bitfinex","ETHUSD",1724865503544,3.96396,2522.8,2522.1,3.96493]
["bitfinex","ETHUSD",1724865503709,3.96396,2522.8,2522.3,3.96454]
["bitfinex","ETHUSD",1724865504035,3.96364,2523.0,2522.5,3.96431]
["bitfinex","ETHUSD",1724865504339,3.96364,2523.0,2522.5,3.96429]
["bitfinex","ETHUSD",1724865504494,3.96364,2523.0,2522.6,3.96415]
["bitfinex","ETHUSD",1724865504693,2.3207,2523.6,2522.8,3.96384]
["bitfinex","ETHUSD",1724865504931,3.96237,2523.8,2523.2,3.9632]
["bitfinex","ETHUSD",1724865505143,3.96237,2523.8,2523.2,7.92633]
["bitfinex","ETHUSD",1724865505347,3.96237,2523.8,2523.3,3.96305]
["bitfinex","ETHUSD",1724865505504,3.96191,2524.1,2523.4,0.62925838]
["bitfinex","ETHUSD",1724865505704,2.4479,2524.4,2523.1,3.96336]
["bitfinex","ETHUSD",1724865505930,3.96237,2523.8,2523.1,0.07925918]
["bitfinex","ETHUSD",1724865506098,7.92477,2523.8,2523.2,3.96312]
["bitfinex","ETHUSD",1724865506431,3.96206,2524.0,2523.2,4.0423668]
["bitfinex","ETHUSD",1724865506633,3.96221,2523.9,2523.3,0.55]
["bitfinex","ETHUSD",1724865506808,3.96206,2524.0,2523.3,0.55]
["bitfinex","ETHUSD",1724865507009,3.96228,2523.8,2523.3,0.55]
["bitfinex","ETHUSD",1724865507212,0.7073069,2524.2,2523.6,3.96258]
["bitfinex","ETHUSD",1724865507407,6.40936,2524.4,2523.6,3.96251]
["bitfinex","ETHUSD",1724865507612,3.9615,2524.3,2523.8,3.96226]
["bitfinex","ETHUSD",1724865507895,3.96146,2524.4,2523.7,0.07104763]
["bitfinex","ETHUSD",1724865507896,3.96166,2524.2,2523.7,0.07104763]
["bitfinex","ETHUSD",1724865508249,3.96194,2524.1,2523.8,0.07094696]
["bitfinex","ETHUSD",1724865508398,8.52423355,2524.2,2523.6,3.96259]
["bitfinex","ETHUSD",1724865508747,3.96166,2524.2,2523.9,0.07078422]
["bitfinex","ETHUSD",1724865508893,3.96166,2524.2,2523.5,2.3465]
["bitfinex","ETHUSD",1724865509097,3.96159,2524.3,2523.7,3.96232]
["bitfinex","ETHUSD",1724865509346,3.96165,2524.2,2523.6,4.03354621]
["bitfinex","ETHUSD",1724865509500,3.96165,2524.2,2523.8,0.07086935]
["bitfinex","ETHUSD",1724865509840,0.41262455,2524.1,2523.9,0.07071386]
["bitfinex","ETHUSD",1724865510023,0.41262455,2524.1,2523.7,0.55]
["bitfinex","ETHUSD",1724865510227,3.96199,2524.0,2523.5,2.3465]
["bitfinex","ETHUSD",1724865510525,4.37444455,2524.1,2523.6,0.55]
["bitfinex","ETHUSD",1724865511035,4.37444455,2524.1,2523.6,0.6292453]
["bitfinex","ETHUSD",1724865511036,0.41262455,2524.1,2523.6,0.6292453]
["bitfinex","ETHUSD",1724865511234,0.41262455,2524.1,2524.0,3.96196]
["bitfinex","ETHUSD",1724865511544,0.41262455,2524.1,2523.8,3.96214]
["bitfinex","ETHUSD",1724865511756,2.3281,2529.0,2526.5,2.32944336]
["bitfinex","ETHUSD",1724865511922,2.3281,2529.0,2527.6,2.2549]
["bitfinex","ETHUSD",1724865511923,3.95468,2528.7,2527.6,2.2549]
["bitfinex","ETHUSD",1724865512096,6.28232,2529.0,2528.4,5.65621743]
["bitfinex","ETHUSD",1724865512097,3.95429,2528.9,2528.4,5.65621743]
["bitfinex","ETHUSD",1724865512296,3.95429,2528.9,2527.6,2.2549]
["bitfinex","ETHUSD",1724865512297,0.628232,2528.9,2527.7,0.07911333]
["bitfinex","ETHUSD",1724865512504,3.95367,2529.3,2528.2,3.95538]
["bitfinex","ETHUSD",1724865512706,6.28147,2529.5,2528.3,0.07909702]
["bitfinex","ETHUSD",1724865513022,0.58284636,2529.4,2529.1,3.95395]
["bitfinex","ETHUSD",1724865513339,0.58284636,2529.4,2529.0,3.9541]
["bitfinex","ETHUSD",1724865513555,0.58284636,2529.4,2528.5,3.95483]
["bitfinex","ETHUSD",1724865513556,6.40921,2530.5,2529.1,0.62907426]
["bitfinex","ETHUSD",1724865513846,0.58284636,2529.9,2529.2,0.07905893]
["bitfinex","ETHUSD",1724865514016,0.58284636,2529.9,2529.3,3.95361]
["bitfinex","ETHUSD",1724865514420,3.95228,2530.2,2529.4,3.95344]
["bitfinex","ETHUSD",1724865514614,3.95195,2530.4,2529.2,4.03275246]
["bitfinex","ETHUSD",1724865514803,2.4573,2530.5,2529.3,0.55]
["bitfinex","ETHUSD",1724865514804,3.9526,2530.0,2529.3,0.55]
["bitfinex","ETHUSD",1724865515005,0.48960094,2530.1,2529.3,0.55]
["bitfinex","ETHUSD",1724865515006,0.48960094,2529.9,2529.3,0.55]
["bitfinex","ETHUSD",1724865515427,0.48960094,2529.9,2529.3,4.50364]
["bitfinex","ETHUSD",1724865515615,0.48960094,2529.9,2529.4,0.07906553]
["bitfinex","ETHUSD",1724865515921,3.95145,2530.8,2530.0,3.95243]
["bitfinex","ETHUSD",1724865516134,3.95085,2531.1,2530.1,0.6290414]
["bitfinex","ETHUSD",1724865516454,3.95085,2531.1,2530.3,3.95195]
["bitfinex","ETHUSD",1724865516455,4.18701,2531.0,2530.3,3.95195]
["bitfinex","ETHUSD",1724865516661,0.23589,2531.0,2530.4,0.55]
["bitfinex","ETHUSD",1724865516806,0.23589,2531.0,2530.4,4.56389824]
["bitfinex","ETHUSD",1724865517010,4.1869,2531.0,2530.4,0.61195824]
["bitfinex","ETHUSD",1724865517246,4.41882009,2530.9,2530.4,0.61195824]
["bitfinex","ETHUSD",1724865517452,3.95178,2530.5,2530.4,0.06195824]
["bitfinex","ETHUSD",1724865517649,3.95141,2530.8,2529.6,2.2612]
["bitfinex","ETHUSD",1724865517805,3.95141,2530.8,2530.4,0.05800921]
["bitfinex","ETHUSD",1724865517806,3.95153,2530.7,2530.4,0.05800921]
["bitfinex","ETHUSD",1724865518010,3.95141,2530.8,2530.0,3.95256]
["bitfinex","ETHUSD",1724865518310,3.95102,2531.0,2530.5,0.05790907]
["bitfinex","ETHUSD",1724865518606,3.95118,2530.9,2530.6,0.05780895]
["bitfinex","ETHUSD",1724865518807,3.95118,2530.9,2530.2,3.95224]
["bitfinex","ETHUSD",1724865519006,3.95118,2530.9,2530.7,0.05429305]
["bitfinex","ETHUSD",1724865519289,3.95118,2530.9,2530.3,0.55]
["bitfinex","ETHUSD",1724865519290,4.0737595,2531.3,2530.6,3.95161]
["bitfinex","ETHUSD",1724865519408,4.0737595,2531.3,2530.4,3.95192]
["bitfinex","ETHUSD",1724865519409,0.1230995,2531.3,2531.0,3.95099]
["bitfinex","ETHUSD",1724865519611,0.1230995,2531.3,2531.1,0.55]
["bitfinex","ETHUSD",1724865519809,0.1230995,2531.3,2531.2,0.07900736]
["bitfinex","ETHUSD",1724865520016,0.1230995,2531.3,2531.2,0.60378229]
["bitfinex","ETHUSD",1724865520354,0.1230995,2531.3,2531.2,0.05378229]
["bitfinex","ETHUSD",1724865520560,0.1230995,2531.3,2531.2,0.60378229]
["bitfinex","ETHUSD",1724865520712,0.1230995,2531.3,2531.2,0.55]
["bitfinex","ETHUSD",1724865521009,0.1230995,2531.3,2531.2,0.05357133]
["bitfinex","ETHUSD",1724865521364,0.1230995,2531.3,2531.2,0.55]
["bitfinex","ETHUSD",1724865521510,4.0736295,2531.3,2531.2,0.05357133]
["bitfinex","ETHUSD",1724865521707,0.1230995,2531.3,2531.2,0.05357133]
["bitfinex","ETHUSD",1724865521932,0.1230995,2531.3,2531.0,3.95098]
["bitfinex","ETHUSD",1724865522145,0.005,2531.8,2531.2,0.60357133]
["bitfinex","ETHUSD",1724865522326,0.005,2531.8,2531.3,0.62900171]
["bitfinex","ETHUSD",1724865522545,0.005,2531.8,2531.4,3.95036]
["bitfinex","ETHUSD",1724865522736,0.005,2531.8,2531.3,0.60325523]
["bitfinex","ETHUSD",1724865522923,0.005,2531.8,2531.5,0.05132007]
["bitfinex","ETHUSD",1724865522924,3.95007,2531.6,2531.5,0.05132007]
["bitfinex","ETHUSD",1724865523117,3.95007,2531.6,2531.4,0.05089145]
["bitfinex","ETHUSD",1724865523344,3.94994,2531.7,2531.5,0.0507914]
["bitfinex","ETHUSD",1724865523559,7.90014,2531.6,2531.5,0.0507914]
["bitfinex","ETHUSD",1724865523723,3.95032,2531.5,2530.7,3.95143]
["bitfinex","ETHUSD",1724865523929,3.95032,2531.5,2530.6,3.95149]
["bitfinex","ETHUSD",1724865524125,3.95032,2531.5,2530.8,0.04972564]
["bitfinex","ETHUSD",1724865524327,4.345907,2531.7,2530.8,0.04972564]
["bitfinex","ETHUSD",1724865524328,3.95476,2531.8,2531.1,3.9507]
["bitfinex","ETHUSD",1724865524622,3.95476,2531.8,2530.1,6.32572]
["bitfinex","ETHUSD",1724865524623,0.005,2531.8,2531.2,0.04932529]
["bitfinex","ETHUSD",1724865524810,0.005,2531.8,2531.0,3.95099]
["bitfinex","ETHUSD",1724865525016,0.005,2531.8,2530.8,3.0]
["bitfinex","ETHUSD",1724865525017,0.005,2531.8,2531.4,3.95037]
["bitfinex","ETHUSD",1724865525520,0.005,2531.8,2531.5,0.0490251]
["bitfinex","ETHUSD",1724865525714,3.94998,2531.7,2531.5,0.0490251]
["bitfinex","ETHUSD",1724865525915,3.95053,2531.3,2530.3,3.95197]
["bitfinex","ETHUSD",1724865526137,3.95092,2531.1,2530.4,3.95192]
["bitfinex","ETHUSD",1724865526357,3.95102,2531.0,2530.1,3.95236]
["bitfinex","ETHUSD",1724865526558,3.95102,2531.0,2530.2,3.95216]
["bitfinex","ETHUSD",1724865526850,3.95102,2531.0,2530.0,2.3516]
["bitfinex","ETHUSD",1724865526851,4.3854383,2531.1,2530.4,3.95193]
["bitfinex","ETHUSD",1724865527056,3.95085,2531.1,2530.5,3.95177]
["bitfinex","ETHUSD",1724865527217,3.95085,2531.1,2530.0,2.3516]
["bitfinex","ETHUSD",1724865527218,3.95009,2531.6,2530.6,0.07902342]
["bitfinex","ETHUSD",1724865527415,3.95096,2531.1,2530.2,3.95214]
["bitfinex","ETHUSD",1724865527744,3.95096,2531.1,2530.4,3.95193]
["bitfinex","ETHUSD",1724865528112,3.95061,2531.3,2530.5,0.07902468]
["bitfinex","ETHUSD",1724865528353,3.95021,2531.6,2530.7,3.95136]
["bitfinex","ETHUSD",1724865528554,0.395021,2531.5,2530.8,0.55]
["bitfinex","ETHUSD",1724865528727,3.95148,2530.7,2530.1,3.9523]
["bitfinex","ETHUSD",1724865528933,3.95271,2530.0,2529.4,2.3516]
["bitfinex","ETHUSD",1724865529167,3.95197,2530.4,2529.4,2.3516]
["bitfinex","ETHUSD",1724865529168,3.95284,2529.9,2529.4,2.3516]
["bitfinex","ETHUSD",1724865529467,3.95227,2530.2,2529.4,6.30497]
["bitfinex","ETHUSD",1724865529619,3.95241,2530.1,2529.4,6.30497]
["bitfinex","ETHUSD",1724865529819,3.95259,2530.0,2529.4,6.30497]
["bitfinex","ETHUSD",1724865530131,3.95303,2529.8,2529.0,3.95399]
["bitfinex","ETHUSD",1724865530327,0.395197,2530.3,2528.9,2.3516]
["bitfinex","ETHUSD",1724865530530,3.95353,2529.4,2528.6,3.95469]
["bitfinex","ETHUSD",1724865530829,3.95264,2530.0,2528.7,0.07907526]
["bitfinex","ETHUSD",1724865531153,3.0,2530.5,2528.4,2.3516]
["bitfinex","ETHUSD",1724865531154,3.95313,2529.7,2529.0,3.95402]
["bitfinex","ETHUSD",1724865531404,3.95407,2529.1,2528.4,6.30656]
["bitfinex","ETHUSD",1724865531535,3.95322,2529.6,2528.2,3.95531]
["bitfinex","ETHUSD",1724865531536,3.95441,2528.9,2528.2,3.95531]
["bitfinex","ETHUSD",1724865531734,3.95441,2528.9,2527.9,2.3516]
["bitfinex","ETHUSD",1724865531735,3.95372,2529.3,2528.5,3.95488]
["bitfinex","ETHUSD",1724865531947,0.4348533,2529.5,2528.3,4.43207538]
["bitfinex","ETHUSD",1724865532180,3.95432,2528.9,2528.3,3.95519]
["bitfinex","ETHUSD",1724865532481,2.4193,2529.8,2528.4,0.07908748]
["bitfinex","ETHUSD",1724865532661,3.95329,2529.6,2528.6,3.95468]
["bitfinex","ETHUSD",1724865532844,3.95329,2529.6,2528.8,3.95436]
["bitfinex","ETHUSD",1724865533064,3.95355,2529.4,2528.6,3.9546]
["bitfinex","ETHUSD",1724865533351,3.95355,2529.4,2527.9,2.3516]
["bitfinex","ETHUSD",1724865533352,3.95475,2528.6,2527.9,6.30732]
["bitfinex","ETHUSD",1724865533588,0.51793428,2529.3,2529.0,3.9541]
["bitfinex","ETHUSD",1724865533881,0.266123,2529.7,2529.0,3.95401]
["bitfinex","ETHUSD",1724865533882,3.95314,2529.7,2529.0,3.95401]
["bitfinex","ETHUSD",1724865534064,3.95314,2529.7,2529.1,3.95394]
["bitfinex","ETHUSD",1724865534375,3.95248,2530.1,2529.5,3.95333]
["bitfinex","ETHUSD",1724865534679,3.95272,2529.9,2529.3,3.95354]
["bitfinex","ETHUSD",1724865534851,3.95337,2529.5,2528.9,6.44371]
["bitfinex","ETHUSD",1724865535092,3.95337,2529.5,2528.8,3.0]
["bitfinex","ETHUSD",1724865535093,7.90627,2529.7,2529.0,0.55]
["bitfinex","ETHUSD",1724865535236,8.69611,2529.9,2529.2,3.95372]
["bitfinex","ETHUSD",1724865535437,3.95304,2529.7,2529.0,4.03309524]
["bitfinex","ETHUSD",1724865535636,3.95304,2529.7,2528.9,0.55]
["bitfinex","ETHUSD",1724865535637,3.95304,2529.7,2529.1,0.55]
["bitfinex","ETHUSD",1724865535868,3.95304,2529.7,2528.9,0.55]
["bitfinex","ETHUSD",1724865535869,3.95347,2529.5,2528.9,0.55]
["bitfinex","ETHUSD",1724865536082,3.95314,2529.7,2528.9,0.62907502]
["bitfinex","ETHUSD",1724865536375,3.95323,2529.6,2529.0,3.95399]
["bitfinex","ETHUSD",1724865536565,0.790625,2529.6,2528.9,0.55]
["bitfinex","ETHUSD",1724865536764,0.790625,2529.6,2527.5,3.9564]
["bitfinex","ETHUSD",1724865536765,3.95409,2529.1,2528.4,6.23941]
["bitfinex","ETHUSD",1724865537153,3.95211,2530.3,2529.5,3.95325]
["bitfinex","ETHUSD",1724865537351,3.95211,2530.3,2529.7,3.95298]
["bitfinex","ETHUSD",1724865537538,6.31366,2530.5,2529.7,3.95293]
["bitfinex","ETHUSD",1724865537738,3.95104,2531.0,2529.8,0.07905617]
["bitfinex","ETHUSD",1724865537739,3.95151,2530.7,2529.8,0.07905617]
["bitfinex","ETHUSD",1724865537938,3.95151,2530.7,2530.0,3.95243]
["bitfinex","ETHUSD",1724865538178,0.395104,2530.9,2529.8,4.08394458]
["bitfinex","ETHUSD",1724865538359,3.95191,2530.5,2530.1,0.05238483]
["bitfinex","ETHUSD",1724865538651,3.95191,2530.5,2530.2,0.05214067]
["bitfinex","ETHUSD",1724865538879,3.95191,2530.5,2529.9,0.55]
["bitfinex","ETHUSD",1724865539073,3.95191,2530.5,2530.3,0.05204052]
["bitfinex","ETHUSD",1724865539383,3.95191,2530.5,2529.9,0.62904546]
["bitfinex","ETHUSD",1724865539587,3.95165,2530.6,2530.4,0.05194038]
["bitfinex","ETHUSD",1724865539753,3.95153,2530.7,2530.0,3.95244]
["bitfinex","ETHUSD",1724865539955,3.95153,2530.7,2530.5,0.05166543]
["bitfinex","ETHUSD",1724865540158,7.90255,2530.9,2530.2,4.03126627]
["bitfinex","ETHUSD",1724865540355,3.95134,2530.8,2530.6,0.05156531]
["bitfinex","ETHUSD",1724865540562,3.95101,2531.0,2530.4,3.95182]
["bitfinex","ETHUSD",1724865540893,3.95101,2531.0,2530.3,0.07903117]
["bitfinex","ETHUSD",1724865541044,3.95101,2531.0,2530.5,0.05157804]
["bitfinex","ETHUSD",1724865541243,3.95101,2531.0,2530.4,0.05167817]
["bitfinex","ETHUSD",1724865541443,3.95135,2530.8,2530.6,0.05147791]
["bitfinex","ETHUSD",1724865541679,3.95108,2531.0,2530.3,4.03112109]
["bitfinex","ETHUSD",1724865541882,3.95108,2531.0,2530.7,0.05126472]
["bitfinex","ETHUSD",1724865542087,3.95078,2531.2,2530.6,3.95153]
["bitfinex","ETHUSD",1724865542294,7.90039,2531.6,2531.0,3.95099]
["bitfinex","ETHUSD",1724865542443,3.9548,2531.8,2531.0,3.95099]
["bitfinex","ETHUSD",1724865542654,3.9548,2531.8,2531.2,3.95069]
["bitfinex","ETHUSD",1724865542859,0.005,2531.8,2531.7,3.94991]
["bitfinex","ETHUSD",1724865543074,0.005,2531.9,2531.8,3.94975]
["bitfinex","ETHUSD",1724865543290,0.005,2531.9,2531.8,0.55]
["bitfinex","ETHUSD",1724865543482,0.005,2531.9,2531.8,0.05008687]
["bitfinex","ETHUSD",1724865543687,0.005,2531.9,2531.2,6.95064]
["bitfinex","ETHUSD",1724865543926,0.005,2531.9,2531.8,0.04969644]
["bitfinex","ETHUSD",1724865544077,0.005,2531.9,2531.4,3.95027]
["bitfinex","ETHUSD",1724865544274,0.005,2531.9,2531.8,0.04969644]
["bitfinex","ETHUSD",1724865544478,0.005,2531.9,2531.5,3.9502]
["bitfinex","ETHUSD",1724865544723,0.005,2531.9,2531.8,0.04841691]
["bitfinex","ETHUSD",1724865544936,0.005,2531.9,2531.8,7.97848813]
["bitfinex","ETHUSD",1724865545102,3.94832,2532.8,2532.1,3.94914]
["bitfinex","ETHUSD",1724865545424,3.94731,2533.4,2531.8,3.67738826]
["bitfinex","ETHUSD",1724865545425,0.1230995,2533.8,2533.3,3.94734]
["bitfinex","ETHUSD",1724865545742,0.1230995,2533.8,2532.2,9.48905]
["bitfinex","ETHUSD",1724865545743,0.1230995,2533.8,2533.6,3.94689]
["bitfinex","ETHUSD",1724865546024,0.1230995,2533.8,2533.7,4.57571614]
["bitfinex","ETHUSD",1724865546219,0.1230995,2533.8,2533.7,0.59623545]
["bitfinex","ETHUSD",1724865546721,0.1230995,2533.8,2533.7,0.6751613]
["bitfinex","ETHUSD",1724865547092,0.1230995,2533.8,2533.7,0.59623545]
["bitfinex","ETHUSD",1724865547291,0.1230995,2533.8,2533.7,8.48981545]
["bitfinex","ETHUSD",1724865547503,0.1230995,2533.8,2533.7,11.48981545]
["bitfinex","ETHUSD",1724865547691,0.1230995,2533.8,2533.7,3.59623545]
["bitfinex","ETHUSD",1724865548025,8.0163795,2533.8,2533.7,0.04623545]
["bitfinex","ETHUSD",1724865548189,13.15930745,2533.8,2533.7,0.04623545]
["bitfinex","ETHUSD",1724865548392,3.94748,2533.3,2532.5,3.94866]
["bitfinex","ETHUSD",1724865548777,3.94761,2533.2,2532.6,0.04357243]
["bitfinex","ETHUSD",1724865549028,3.94748,2533.3,2532.6,0.04357243]
["bitfinex","ETHUSD",1724865549324,3.94748,2533.3,2532.5,3.94866]
["bitfinex","ETHUSD",1724865549526,3.94748,2533.3,2532.7,0.04347248]
["bitfinex","ETHUSD",1724865549673,0.1230995,2533.8,2532.8,2.439]
["bitfinex","ETHUSD",1724865549875,0.1230995,2533.8,2533.1,2.439]
["bitfinex","ETHUSD",1724865550196,0.1230995,2533.8,2533.5,3.94695]
["bitfinex","ETHUSD",1724865550362,3.94682,2533.7,2533.2,0.04604229]
["bitfinex","ETHUSD",1724865550656,3.94722,2533.5,2532.7,3.94833]
["bitfinex","ETHUSD",1724865550818,0.1230995,2533.8,2532.6,2.2632]
["bitfinex","ETHUSD",1724865550819,3.94773,2533.1,2532.6,2.2632]
["bitfinex","ETHUSD",1724865551010,3.94743,2533.3,2532.5,3.94862]
["bitfinex","ETHUSD",1724865551212,3.94743,2533.3,2532.4,3.94869]
["bitfinex","ETHUSD",1724865551213,3.94774,2533.1,2532.4,3.94869]
["bitfinex","ETHUSD",1724865551816,2.5363995,2533.8,2532.6,3.94846]
["bitfinex","ETHUSD",1724865551817,1.71841172,2533.8,2532.6,3.94846]
["bitfinex","ETHUSD",1724865552016,3.94786,2533.1,2532.4,3.94874]
["bitfinex","ETHUSD",1724865552238,3.94786,2533.1,2532.4,3.94881]
["bitfinex","ETHUSD",1724865552434,3.94701,2533.6,2532.0,2.2632]
["bitfinex","ETHUSD",1724865552616,3.94892,2532.4,2531.7,3.94991]
["bitfinex","ETHUSD",1724865552829,3.94913,2532.2,2532.1,0.04407235]
["bitfinex","ETHUSD",1724865553157,3.94913,2532.2,2531.5,6.26854]
["bitfinex","ETHUSD",1724865553158,3.94913,2532.2,2531.5,3.95019]
["bitfinex","ETHUSD",1724865553334,3.94765,2533.2,2531.0,2.4016]
["bitfinex","ETHUSD",1724865553335,3.94857,2532.6,2531.9,3.94959]
["bitfinex","ETHUSD",1724865553536,3.94886,2532.4,2531.7,3.94989]
["bitfinex","ETHUSD",1724865553717,3.94857,2532.6,2532.0,0.04480228]
["bitfinex","ETHUSD",1724865553925,3.94857,2532.6,2532.0,3.94944]
["bitfinex","ETHUSD",1724865554127,3.9479,2533.0,2532.1,0.04470227]
["bitfinex","ETHUSD",1724865554452,3.0,2533.1,2531.1,0.24016]
["bitfinex","ETHUSD",1724865554754,3.0,2533.1,2532.2,0.04470476]
["bitfinex","ETHUSD",1724865554755,3.9488,2532.5,2532.2,0.04470476]
["bitfinex","ETHUSD",1724865554952,3.94884,2532.4,2531.7,3.94981]
["bitfinex","ETHUSD",1724865555114,3.94884,2532.4,2532.3,0.04460477]
["bitfinex","ETHUSD",1724865555315,3.94959,2532.0,2531.3,3.95046]
["bitfinex","ETHUSD",1724865555515,0.694759,2533.0,2531.3,3.9504]
["bitfinex","ETHUSD",1724865555516,3.9492,2532.2,2531.3,3.9504]
["bitfinex","ETHUSD",1724865555745,5.4805,2533.1,2531.3,3.9504]
["bitfinex","ETHUSD",1724865555746,3.94786,2533.1,2532.2,3.94899]
["bitfinex","ETHUSD",1724865555958,3.94824,2532.8,2532.0,3.94934]
["bitfinex","ETHUSD",1724865556114,3.94695,2533.6,2531.5,2.3279]
["bitfinex","ETHUSD",1724865556115,0.394786,2533.0,2532.3,0.0446919]
["bitfinex","ETHUSD",1724865556317,3.94932,2532.1,2531.6,0.23734921]
["bitfinex","ETHUSD",1724865556657,3.9497,2531.9,2531.3,3.95043]
["bitfinex","ETHUSD",1724865556963,3.94952,2532.0,2531.1,6.3692]
["bitfinex","ETHUSD",1724865557426,3.94936,2532.1,2531.3,3.95051]
["bitfinex","ETHUSD",1724865557629,6.379,2533.2,2531.5,3.95015]
["bitfinex","ETHUSD",1724865557953,3.94877,2532.5,2531.7,3.9498]
["bitfinex","ETHUSD",1724865558157,3.94843,2532.7,2531.9,3.94959]
["bitfinex","ETHUSD",1724865558516,3.94867,2532.5,2531.7,3.9498]
["bitfinex","ETHUSD",1724865558749,3.94896,2532.4,2531.8,0.55]
["bitfinex","ETHUSD",1724865558957,3.94867,2532.5,2531.8,0.55]
["bitfinex","ETHUSD",1724865559261,3.94867,2532.5,2531.8,0.62898571]
["bitfinex","ETHUSD",1724865559553,3.94867,2532.5,2531.8,0.07898571]
["bitfinex","ETHUSD",1724865559760,3.94922,2532.2,2531.5,3.95016]
["bitfinex","ETHUSD",1724865559917,3.94861,2532.6,2531.6,0.07899289]
["bitfinex","ETHUSD",1724865560265,3.0,2532.9,2532.0,3.94933]
["bitfinex","ETHUSD",1724865560430,3.94883,2532.4,2531.8,3.94969]
["bitfinex","ETHUSD",1724865560641,3.94898,2532.3,2531.6,3.94996]
["bitfinex","ETHUSD",1724865560821,3.9493,2532.1,2531.4,8.45058]
["bitfinex","ETHUSD",1724865561020,3.94992,2531.7,2531.2,3.95066]
["bitfinex","ETHUSD",1724865561277,3.94961,2531.9,2531.3,3.95041]
["bitfinex","ETHUSD",1724865561424,0.41208268,2532.2,2531.4,0.0789935]
["bitfinex","ETHUSD",1724865561758,0.41208268,2532.2,2531.7,3.94978]
["bitfinex","ETHUSD",1724865561956,0.41208268,2532.2,2532.0,3.94943]
["bitfinex","ETHUSD",1724865562567,3.94842,2532.7,2531.8,7.97830286]
["bitfinex","ETHUSD",1724865562726,6.94775,2533.1,2531.8,2.45708286]
["bitfinex","ETHUSD",1724865562727,7.3598922,2533.1,2531.8,2.45708286]
["bitfinex","ETHUSD",1724865562925,3.94811,2532.9,2532.1,3.94915]
["bitfinex","ETHUSD",1724865563123,3.4120722,2533.1,2532.0,0.07897419]
["bitfinex","ETHUSD",1724865563324,3.94822,2532.8,2532.2,3.94912]
["bitfinex","ETHUSD",1724865563517,3.94822,2532.8,2532.2,4.02809438]
["bitfinex","ETHUSD",1724865563945,3.94822,2532.8,2532.2,0.07897438]
["bitfinex","ETHUSD",1724865564871,0.4120722,2533.1,2532.7,3.94834]
["bitfinex","ETHUSD",1724865565025,0.4120722,2533.1,2532.7,0.07896342]
["bitfinex","ETHUSD",1724865565220,0.4120722,2533.1,2532.9,3.94789]
["bitfinex","ETHUSD",1724865565660,0.4120722,2533.1,2533.0,0.04473483]
["bitfinex","ETHUSD",1724865566348,0.4120722,2533.1,2533.0,3.99261483]
["bitfinex","ETHUSD",1724865566582,4.02551514,2534.4,2532.2,3.94902]
["bitfinex","ETHUSD",1724865566583,3.94463,2535.1,2534.5,3.94545]
["bitfinex","ETHUSD",1724865566726,3.94464,2535.1,2534.5,3.94553]
["bitfinex","ETHUSD",1724865566926,3.94464,2535.1,2534.6,0.0431267]
["bitfinex","ETHUSD",1724865567340,3.9448,2535.0,2534.6,0.0431267]
["bitfinex","ETHUSD",1724865567548,3.94524,2534.7,2534.6,0.0431267]
["bitfinex","ETHUSD",1724865567759,3.9454,2534.6,2534.1,3.94617]
["bitfinex","ETHUSD",1724865568064,3.9454,2534.6,2533.9,3.94636]
["bitfinex","ETHUSD",1724865568428,3.94511,2534.8,2533.9,3.94636]
["bitfinex","ETHUSD",1724865568429,3.94528,2534.7,2534.0,0.55]
["bitfinex","ETHUSD",1724865568627,3.94556,2534.5,2533.9,3.94646]
["bitfinex","ETHUSD",1724865568973,3.94556,2534.5,2534.0,3.9463]
["bitfinex","ETHUSD",1724865569953,3.94556,2534.5,2533.8,3.94652]
["bitfinex","ETHUSD",1724865570154,7.89125,2534.5,2533.9,3.94638]
["bitfinex","ETHUSD",1724865570490,3.94556,2534.5,2533.9,7.89276]
["bitfinex","ETHUSD",1724865570693,3.94556,2534.5,2533.9,3.94638]
["bitfinex","ETHUSD",1724865570906,3.94595,2534.3,2533.7,7.8934]
["bitfinex","ETHUSD",1724865571206,3.9454,2534.6,2534.0,3.9463]
["bitfinex","ETHUSD",1724865571497,3.945,2534.9,2534.1,4.49616]
["bitfinex","ETHUSD",1724865571665,3.9451,2534.8,2534.1,3.94616]
["bitfinex","ETHUSD",1724865571865,1.11832066,2535.1,2533.8,3.94661]
["bitfinex","ETHUSD",1724865572078,1.11832066,2535.1,2533.6,2.58225]
["bitfinex","ETHUSD",1724865572079,3.94472,2535.1,2534.5,3.94554]
["bitfinex","ETHUSD",1724865572256,3.94472,2535.1,2534.5,3.94545]
["bitfinex","ETHUSD",1724865572593,3.94486,2535.0,2534.3,3.94572]
["bitfinex","ETHUSD",1724865572764,3.94486,2535.0,2534.4,3.94568]
["bitfinex","ETHUSD",1724865573280,3.94493,2534.9,2534.3,3.94572]
["bitfinex","ETHUSD",1724865573486,0.29434657,2535.3,2533.9,4.49639]
["bitfinex","ETHUSD",1724865573487,3.94541,2534.6,2533.9,4.49639]
["bitfinex","ETHUSD",1724865573668,3.9462,2534.1,2533.0,2.2545]
["bitfinex","ETHUSD",1724865573869,2.791241,2534.5,2533.0,2.2545]
["bitfinex","ETHUSD",1724865573870,3.94641,2534.0,2533.0,2.2545]
["bitfinex","ETHUSD",1724865574070,3.94641,2534.0,2533.4,3.94724]
["bitfinex","ETHUSD",1724865574274,3.94607,2534.2,2533.6,3.94686]
["bitfinex","ETHUSD",1724865574475,3.94607,2534.2,2533.0,2.2545]
["bitfinex","ETHUSD",1724865574476,0.694607,2534.2,2533.2,3.94745]
["bitfinex","ETHUSD",1724865574674,3.94673,2533.8,2533.2,3.94745]
["bitfinex","ETHUSD",1724865574895,3.0,2534.4,2533.3,3.94733]
["bitfinex","ETHUSD",1724865575072,3.94615,2534.2,2533.6,3.9469]
["bitfinex","ETHUSD",1724865575401,3.94615,2534.2,2533.7,3.94665]
["bitfinex","ETHUSD",1724865575402,3.94606,2534.2,2533.7,3.94665]
["bitfinex","ETHUSD",1724865575555,4.48547,2534.4,2533.7,4.025573]
["bitfinex","ETHUSD",1724865575897,0.53967,2534.4,2533.6,3.94688]
["bitfinex","ETHUSD",1724865576196,0.53967,2534.4,2533.3,3.94738]
["bitfinex","ETHUSD",1724865576197,3.94559,2534.5,2534.0,3.94628]
["bitfinex","ETHUSD",1724865576368,3.94574,2534.4,2533.8,3.94653]
["bitfinex","ETHUSD",1724865576557,4.734846,2534.4,2533.8,7.89307]
["bitfinex","ETHUSD",1724865576756,4.734846,2534.4,2533.8,3.94653]
["bitfinex","ETHUSD",1724865577195,8.680646,2534.4,2533.8,3.94653]
["bitfinex","ETHUSD",1724865577356,4.8139246,2534.3,2533.6,3.94687]
["bitfinex","ETHUSD",1724865577561,3.0,2534.8,2533.6,3.94687]
["bitfinex","ETHUSD",1724865577982,3.94632,2534.1,2533.4,3.94714]
["bitfinex","ETHUSD",1724865578158,3.94641,2534.0,2533.4,3.94714]
["bitfinex","ETHUSD",1724865578561,3.94652,2533.9,2533.2,3.94747]
["bitfinex","ETHUSD",1724865578804,3.94689,2533.7,2533.2,3.94747]
["bitfinex","ETHUSD",1724865578959,3.94735,2533.4,2532.8,3.94812]
["bitfinex","ETHUSD",1724865579166,3.94743,2533.3,2532.6,6.25208]
["bitfinex","ETHUSD",1724865579380,3.94783,2533.1,2532.5,3.94864]
["bitfinex","ETHUSD",1724865579588,3.94783,2533.1,2532.4,3.9487]
["bitfinex","ETHUSD",1724865579983,7.89569,2533.1,2532.5,0.0789616]
["bitfinex","ETHUSD",1724865580166,3.94789,2533.0,2532.5,0.0789616]
["bitfinex","ETHUSD",1724865580673,3.94783,2533.1,2532.6,3.9485]
["bitfinex","ETHUSD",1724865581002,3.94783,2533.1,2532.0,3.9494]
["bitfinex","ETHUSD",1724865581003,2.95209,2534.7,2532.7,2.43786155]
["bitfinex","ETHUSD",1724865581300,3.92635743,2536.2,2533.8,3.94659]
["bitfinex","ETHUSD",1724865581301,3.94547,2534.6,2533.8,3.94659]
["bitfinex","ETHUSD",1724865581610,3.94547,2534.6,2533.9,0.07892064]
["bitfinex","ETHUSD",1724865581899,3.94571,2534.4,2533.9,0.07892064]
["bitfinex","ETHUSD",1724865582200,3.9457,2534.4,2533.9,0.07892064]
["bitfinex","ETHUSD",1724865582494,3.94547,2534.6,2534.0,3.94621]
["bitfinex","ETHUSD",1724865582722,3.94547,2534.6,2533.9,0.07892064]
["bitfinex","ETHUSD",1724865582723,3.94565,2534.5,2533.9,0.07892064]
["bitfinex","ETHUSD",1724865582864,3.94571,2534.4,2534.0,0.04256284]
["bitfinex","ETHUSD",1724865583064,3.94571,2534.4,2533.8,3.9465]
["bitfinex","ETHUSD",1724865583265,3.94571,2534.4,2534.1,0.04246299]
["bitfinex","ETHUSD",1724865583498,3.94571,2534.4,2533.8,4.02542067]
["bitfinex","ETHUSD",1724865583699,0.41185573,2534.3,2534.2,0.04236315]
["bitfinex","ETHUSD",1724865583873,0.41185573,2534.3,2533.6,3.94685]
["bitfinex","ETHUSD",1724865584201,7.89253,2534.1,2533.5,2.3589]
["bitfinex","ETHUSD",1724865584401,3.94621,2534.1,2533.6,3.94686]
["bitfinex","ETHUSD",1724865584766,0.83040257,2534.1,2533.2,3.9475]
["bitfinex","ETHUSD",1724865585010,3.94662,2533.9,2533.2,3.94747]
["bitfinex","ETHUSD",1724865585161,3.94688,2533.7,2533.1,3.94763]
["bitfinex","ETHUSD",1724865585360,7.89316,2533.9,2533.2,7.895]
["bitfinex","ETHUSD",1724865585708,3.94704,2533.6,2533.0,3.94779]
["bitfinex","ETHUSD",1724865586000,4.736415,2533.6,2532.8,3.94809]
["bitfinex","ETHUSD",1724865586205,3.94736,2533.4,2532.7,2.2552]
["bitfinex","ETHUSD",1724865586378,3.94736,2533.4,2532.6,3.9484]
["bitfinex","ETHUSD",1724865586577,3.94788,2533.0,2532.4,7.89748]
["bitfinex","ETHUSD",1724865586777,3.9476,2533.2,2532.3,2.8591]
["bitfinex","ETHUSD",1724865586984,4.342076,2533.4,2532.8,3.94806]
["bitfinex","ETHUSD",1724865587292,3.94702,2533.6,2532.5,0.07896222]
["bitfinex","ETHUSD",1724865587496,3.9475,2533.3,2532.6,4.02740098]
["bitfinex","ETHUSD",1724865587664,0.39475,2533.2,2532.5,3.94863]
["bitfinex","ETHUSD",1724865587916,3.94773,2533.1,2532.6,4.02746216]
["bitfinex","ETHUSD",1724865588131,3.94772,2533.2,2532.6,4.02737216]
["bitfinex","ETHUSD",1724865588362,3.94769,2533.2,2532.6,4.02737216]
["bitfinex","ETHUSD",1724865588512,3.94769,2533.2,2532.6,7.89681]
["bitfinex","ETHUSD",1724865588718,3.94767,2533.2,2532.6,3.9484]
["bitfinex","ETHUSD",1724865588947,3.94767,2533.2,2532.6,7.89682]
["bitfinex","ETHUSD",1724865589124,7.89473,2533.4,2532.7,3.94831]
["bitfinex","ETHUSD",1724865589345,3.94743,2533.3,2532.8,3.94817]
["bitfinex","ETHUSD",1724865589547,2.4443,2533.7,2532.9,3.94799]
["bitfinex","ETHUSD",1724865589548,3.94712,2533.5,2532.9,3.94799]
["bitfinex","ETHUSD",1724865589744,3.94704,2533.6,2532.8,3.94817]
["bitfinex","ETHUSD",1724865589745,3.94742,2533.3,2532.8,3.94817]
["bitfinex","ETHUSD",1724865589924,3.9476,2533.2,2532.7,3.94827]
["bitfinex","ETHUSD",1724865590256,3.9476,2533.2,2532.6,3.94838]
["bitfinex","ETHUSD",1724865590414,3.94793,2533.0,2532.4,3.94874]
["bitfinex","ETHUSD",1724865590620,3.94806,2532.9,2532.3,10.75685]
["bitfinex","ETHUSD",1724865590819,7.89595,2533.0,2532.4,3.94872]
["bitfinex","ETHUSD",1724865591123,7.89538,2533.2,2532.6,3.94849]
["bitfinex","ETHUSD",1724865591560,7.89535,2533.2,2532.6,3.94849]
["bitfinex","ETHUSD",1724865591765,3.94766,2533.2,2532.6,3.94849]
["bitfinex","ETHUSD",1724865592137,7.89534,2533.2,2532.6,3.94849]
["bitfinex","ETHUSD",1724865592445,7.89533,2533.2,2532.6,3.94849]
["bitfinex","ETHUSD",1724865592645,3.94766,2533.2,2532.7,3.94835]
["bitfinex","ETHUSD",1724865592980,3.94774,2533.1,2532.5,3.94852]
["bitfinex","ETHUSD",1724865593149,3.94766,2533.2,2532.5,3.94852]
["bitfinex","ETHUSD",1724865593538,7.89534,2533.2,2532.7,3.94833]
["bitfinex","ETHUSD",1724865593765,3.94773,2533.1,2532.5,4.02748258]
["bitfinex","ETHUSD",1724865594040,7.89536,2533.2,2532.6,3.94838]
["bitfinex","ETHUSD",1724865594563,3.94783,2533.1,2532.5,7.97601258]
["bitfinex","ETHUSD",1724865594779,3.94783,2533.1,2532.5,4.02748258]
["bitfinex","ETHUSD",1724865594985,3.91984625,2533.1,2532.5,3.94852]
["bitfinex","ETHUSD",1724865595486,4.19146,2533.6,2532.9,3.94804]
["bitfinex","ETHUSD",1724865595648,3.94703,2533.6,2533.0,3.9478]
["bitfinex","ETHUSD",1724865595984,3.94711,2533.5,2533.0,3.9478]
["bitfinex","ETHUSD",1724865596190,0.789414,2533.5,2532.7,0.07895168]
["bitfinex","ETHUSD",1724865596478,7.89467,2533.4,2532.8,3.9481]
["bitfinex","ETHUSD",1724865596662,3.94705,2533.6,2532.9,0.07895695]
["bitfinex","ETHUSD",1724865596983,5.3402,2534.1,2532.9,0.07895171]
["bitfinex","ETHUSD",1724865596984,3.94743,2533.3,2532.9,0.07895171]
["bitfinex","ETHUSD",1724865597275,3.94726,2533.5,2532.9,0.07895171]
["bitfinex","ETHUSD",1724865597475,3.94726,2533.5,2532.9,4.02699171]
["bitfinex","ETHUSD",1724865597788,3.94696,2533.6,2533.0,0.04391511]
["bitfinex","ETHUSD",1724865597975,3.94722,2533.5,2533.0,0.04391511]
["bitfinex","ETHUSD",1724865598181,3.94696,2533.6,2533.1,3.94765]
["bitfinex","ETHUSD",1724865598382,3.94675,2533.8,2533.1,3.94765]
["bitfinex","ETHUSD",1724865598671,3.94675,2533.8,2533.3,3.94741]
["bitfinex","ETHUSD",1724865599086,3.94675,2533.8,2533.4,0.04351545]
["bitfinex","ETHUSD",1724865599392,3.94672,2533.8,2533.4,0.04351545]
["bitfinex","ETHUSD",1724865599687,3.9471,2533.5,2533.4,0.04351545]
["bitfinex","ETHUSD",1724865599885,3.9471,2533.5,2533.0,3.94788]
["bitfinex","ETHUSD",1724865600249,3.9471,2533.5,2531.0,0.85105735]
["bitfinex","ETHUSD",1724865600250,3.94753,2533.3,2532.7,3.94824]
["bitfinex","ETHUSD",1724865600553,0.41192197,2533.7,2532.8,4.02710621]
["bitfinex","ETHUSD",1724865600849,0.41192197,2533.7,2533.3,3.94741]
["bitfinex","ETHUSD",1724865601051,3.94696,2533.6,2533.1,3.94763]
["bitfinex","ETHUSD",1724865601294,3.94718,2533.5,2533.0,4.02681506]
["bitfinex","ETHUSD",1724865601590,3.94727,2533.4,2532.7,3.94823]
["bitfinex","ETHUSD",1724865601764,3.94743,2533.3,2532.8,3.94811]
["bitfinex","ETHUSD",1724865601951,3.94764,2533.2,2532.7,3.94825]
["bitfinex","ETHUSD",1724865602148,3.94764,2533.2,2532.4,2.2867]
["bitfinex","ETHUSD",1724865602149,3.94774,2533.1,2532.4,2.2867]
["bitfinex","ETHUSD",1724865602359,3.94665,2533.8,2532.1,3.94918]
["bitfinex","ETHUSD",1724865602360,3.94812,2532.9,2532.1,3.94918]
["bitfinex","ETHUSD",1724865602677,3.94812,2532.9,2531.5,6.44188]
["bitfinex","ETHUSD",1724865602678,3.94898,2532.3,2531.5,6.44188]
["bitfinex","ETHUSD",1724865602861,3.94915,2532.2,2531.7,3.94976]
["bitfinex","ETHUSD",1724865603066,3.94915,2532.2,2531.5,10.39205]
["bitfinex","ETHUSD",1724865603365,3.94915,2532.2,2531.7,3.94988]
["bitfinex","ETHUSD",1724865603900,3.94929,2532.1,2531.5,6.44192]
["bitfinex","ETHUSD",1724865604107,3.94938,2532.1,2531.0,2.4918]
["bitfinex","ETHUSD",1724865604405,3.95004,2531.7,2531.0,2.4918]
["bitfinex","ETHUSD",1724865604560,3.95004,2531.7,2531.1,7.90147]
["bitfinex","ETHUSD",1724865604758,3.95004,2531.7,2531.2,3.95066]
["bitfinex","ETHUSD",1724865604958,3.95004,2531.7,2531.1,3.95071]
["bitfinex","ETHUSD",1724865605289,3.94917,2532.2,2530.7,3.95138]
["bitfinex","ETHUSD",1724865605455,3.95032,2531.5,2530.9,3.95115]
["bitfinex","ETHUSD",1724865605853,3.95079,2531.2,2530.7,3.95138]
["bitfinex","ETHUSD",1724865606085,2.4013,2532.1,2530.3,3.95196]
["bitfinex","ETHUSD",1724865606086,3.9511,2531.0,2530.3,3.95196]
["bitfinex","ETHUSD",1724865606388,3.9511,2531.0,2530.2,2.397]
["bitfinex","ETHUSD",1724865606389,3.95125,2530.9,2530.4,3.95194]
["bitfinex","ETHUSD",1724865606986,3.9511,2531.0,2530.5,3.95177]
["bitfinex","ETHUSD",1724865607388,3.9511,2531.0,2530.4,3.95194]
["bitfinex","ETHUSD",1724865607592,3.9511,2531.0,2530.5,3.95169]
["bitfinex","ETHUSD",1724865607935,3.95089,2531.1,2530.5,3.95169]
["bitfinex","ETHUSD",1724865608099,3.95078,2531.2,2530.6,3.95162]
["bitfinex","ETHUSD",1724865608289,3.95078,2531.2,2530.6,3.95153]
["bitfinex","ETHUSD",1724865608982,3.95101,2531.0,2530.2,6.3492]
["bitfinex","ETHUSD",1724865609185,0.41224346,2531.3,2529.3,3.95354]
["bitfinex","ETHUSD",1724865609186,3.95164,2530.6,2530.0,7.9049]
["bitfinex","ETHUSD",1724865609628,3.95199,2530.4,2529.8,6.35888]
["bitfinex","ETHUSD",1724865610011,3.95199,2530.4,2529.4,6.35954]
["bitfinex","ETHUSD",1724865610372,2.4377,2530.7,2529.4,6.35954]
["bitfinex","ETHUSD",1724865610373,3.95236,2530.2,2529.4,10.31295]
["bitfinex","ETHUSD",1724865610516,3.95167,2530.6,2529.5,0.04391572]
["bitfinex","ETHUSD",1724865610517,3.95275,2529.9,2529.5,0.04391572]
["bitfinex","ETHUSD",1724865610982,3.95304,2529.7,2529.5,0.04391572]
["bitfinex","ETHUSD",1724865611186,2.3016,2530.1,2528.8,3.95436]
["bitfinex","ETHUSD",1724865611495,2.3016,2530.1,2528.7,2.3019]
["bitfinex","ETHUSD",1724865611496,3.95359,2529.4,2528.7,2.3019]
["bitfinex","ETHUSD",1724865611702,3.95384,2529.2,2528.7,2.3019]
["bitfinex","ETHUSD",1724865611902,3.95425,2529.0,2528.4,3.95493]
["bitfinex","ETHUSD",1724865612119,3.9536,2529.4,2528.7,3.9545]
["bitfinex","ETHUSD",1724865612364,3.9536,2529.4,2528.8,0.07907941]
["bitfinex","ETHUSD",1724865612625,7.90721,2529.4,2528.8,0.07907941]
["bitfinex","ETHUSD",1724865612824,3.9536,2529.4,2528.9,0.04451711]
["bitfinex","ETHUSD",1724865613038,3.95367,2529.3,2528.9,0.04451711]
["bitfinex","ETHUSD",1724865613519,6.24655,2529.8,2529.0,3.95408]
["bitfinex","ETHUSD",1724865613520,3.95326,2529.6,2529.0,3.95408]
["bitfinex","ETHUSD",1724865613720,3.95326,2529.6,2529.0,0.04441686]
["bitfinex","ETHUSD",1724865614015,3.0,2530.1,2529.3,3.95354]
["bitfinex","ETHUSD",1724865614016,3.95265,2530.0,2529.3,3.95354]
["bitfinex","ETHUSD",1724865614217,3.95265,2530.0,2529.3,0.07906884]
["bitfinex","ETHUSD",1724865614401,3.95265,2530.0,2529.4,0.04401593]
["bitfinex","ETHUSD",1724865614605,4.983136,2530.0,2529.4,0.04401593]
["bitfinex","ETHUSD",1724865614806,3.95309,2529.7,2529.4,0.04401593]
["bitfinex","ETHUSD",1724865614989,2.3999,2530.2,2529.5,3.95321]
["bitfinex","ETHUSD",1724865615193,2.3999,2530.2,2529.6,3.95311]
["bitfinex","ETHUSD",1724865615414,2.3999,2530.2,2529.6,0.04381552]
["bitfinex","ETHUSD",1724865615594,2.3999,2530.2,2529.6,3.99688552]
["bitfinex","ETHUSD",1724865615595,6.35215,2530.2,2529.6,3.99688552]
["bitfinex","ETHUSD",1724865615794,6.35215,2530.2,2529.6,0.04381552]
["bitfinex","ETHUSD",1724865615795,2.3999,2530.2,2529.6,0.04381552]
["bitfinex","ETHUSD",1724865616026,3.95336,2529.5,2529.0,2.2986]
["bitfinex","ETHUSD",1724865616234,3.95306,2529.7,2529.1,3.95394]
["bitfinex","ETHUSD",1724865616417,3.95306,2529.7,2529.1,3.99818662]
["bitfinex","ETHUSD",1724865616618,3.95278,2529.9,2529.1,0.04431662]
["bitfinex","ETHUSD",1724865616815,3.95244,2530.1,2529.4,3.95341]
["bitfinex","ETHUSD",1724865617022,3.95276,2529.9,2529.3,3.95357]
["bitfinex","ETHUSD",1724865617193,4.587724,2530.1,2529.5,0.04455099]
["bitfinex","ETHUSD",1724865617399,3.95249,2530.1,2529.4,0.0446512]
["bitfinex","ETHUSD",1724865617595,3.95273,2529.9,2529.4,0.0446512]
["bitfinex","ETHUSD",1724865617797,3.9533,2529.6,2529.4,0.0446512]
["bitfinex","ETHUSD",1724865618030,3.95359,2529.4,2528.7,3.95444]
["bitfinex","ETHUSD",1724865618335,3.95326,2529.6,2528.9,3.95418]
["bitfinex","ETHUSD",1724865618559,3.9536,2529.4,2528.8,0.04524238]
["bitfinex","ETHUSD",1724865618869,3.9536,2529.4,2528.7,4.18388]
["bitfinex","ETHUSD",1724865618870,4.34896,2529.4,2529.0,0.04504187]
["bitfinex","ETHUSD",1724865619038,3.95294,2529.8,2528.9,0.04514212]
["bitfinex","ETHUSD",1724865619254,3.95294,2529.8,2529.1,3.99877163]
["bitfinex","ETHUSD",1724865619581,3.95294,2529.8,2529.2,3.95369]
["bitfinex","ETHUSD",1724865619786,3.95294,2529.8,2529.2,0.04484139]
["bitfinex","ETHUSD",1724865620075,7.90596,2529.8,2529.2,3.99863139]
["bitfinex","ETHUSD",1724865620297,3.95294,2529.8,2529.2,3.99863139]
["bitfinex","ETHUSD",1724865620447,3.95235,2530.2,2529.4,6.37087]
["bitfinex","ETHUSD",1724865620644,3.95235,2530.2,2529.6,3.95309]
["bitfinex","ETHUSD",1724865620992,6.39603,2530.7,2529.8,3.95279]
["bitfinex","ETHUSD",1724865620993,3.95199,2530.4,2529.8,3.95279]
["bitfinex","ETHUSD",1724865621196,3.95199,2530.4,2529.7,0.04434034]
["bitfinex","ETHUSD",1724865621197,3.95214,2530.3,2529.7,0.04434034]
["bitfinex","ETHUSD",1724865621377,2.4445,2530.7,2529.9,0.04413997]
["bitfinex","ETHUSD",1724865621378,3.95229,2530.2,2529.9,0.04413997]
["bitfinex","ETHUSD",1724865621693,3.95256,2530.0,2529.3,3.95353]
["bitfinex","ETHUSD",1724865621858,4.41945979,2530.4,2529.1,3.95388]
["bitfinex","ETHUSD",1724865621859,3.95304,2529.7,2529.1,3.95388]
["bitfinex","ETHUSD",1724865622064,3.95304,2529.7,2529.4,0.04464095]
["bitfinex","ETHUSD",1724865622282,3.95335,2529.5,2528.9,3.95421]
["bitfinex","ETHUSD",1724865622628,3.95335,2529.5,2529.0,3.9541]
["bitfinex","ETHUSD",1724865622893,3.95335,2529.5,2528.6,2.892]
["bitfinex","ETHUSD",1724865622894,3.95397,2529.1,2528.6,6.84663]
["bitfinex","ETHUSD",1724865623083,3.95397,2529.1,2527.2,4.173]
["bitfinex","ETHUSD",1724865623084,3.95457,2528.8,2528.2,6.44946]
["bitfinex","ETHUSD",1724865623257,3.95462,2528.7,2528.2,6.44946]
["bitfinex","ETHUSD",1724865623461,3.95436,2528.9,2528.2,6.44946]
["bitfinex","ETHUSD",1724865623701,0.395375,2529.2,2528.6,3.95462]
["bitfinex","ETHUSD",1724865623702,3.95384,2529.2,2528.6,3.95462]
["bitfinex","ETHUSD",1724865623845,6.95321,2529.6,2528.2,2.4942]
["bitfinex","ETHUSD",1724865623846,3.95429,2528.9,2528.2,6.44947]
["bitfinex","ETHUSD",1724865624048,3.95445,2528.8,2528.2,6.44947]
["bitfinex","ETHUSD",1724865624295,0.41246172,2529.1,2528.0,3.95559]
["bitfinex","ETHUSD",1724865624296,0.41246172,2529.1,2528.0,3.95561]
["bitfinex","ETHUSD",1724865624587,3.95478,2528.6,2528.0,3.9556]
["bitfinex","ETHUSD",1724865625090,3.95498,2528.5,2527.9,3.95582]
["bitfinex","ETHUSD",1724865625290,3.95507,2528.4,2527.9,3.95582]
["bitfinex","ETHUSD",1724865625491,3.95432,2528.9,2527.8,2.353]
["bitfinex","ETHUSD",1724865625649,3.95522,2528.4,2527.8,2.353]
["bitfinex","ETHUSD",1724865625849,3.95483,2528.6,2527.8,2.353]
["bitfinex","ETHUSD",1724865626045,0.29117617,2529.0,2528.1,3.95544]
["bitfinex","ETHUSD",1724865626357,0.29117617,2529.0,2528.0,3.95559]
["bitfinex","ETHUSD",1724865626358,3.95489,2528.6,2528.0,3.95559]
["bitfinex","ETHUSD",1724865626747,3.95528,2528.3,2527.8,2.353]
["bitfinex","ETHUSD",1724865626970,3.95528,2528.3,2527.7,3.95605]
["bitfinex","ETHUSD",1724865627184,3.955,2528.5,2527.4,2.4108]
["bitfinex","ETHUSD",1724865627185,3.955,2528.5,2527.4,6.3674]
["bitfinex","ETHUSD",1724865627357,3.95468,2528.7,2527.6,3.95619]
["bitfinex","ETHUSD",1724865627565,3.95468,2528.7,2528.1,3.95552]
["bitfinex","ETHUSD",1724865627971,3.95468,2528.7,2528.2,0.04636664]
["bitfinex","ETHUSD",1724865628144,3.95479,2528.6,2528.2,0.04636664]
["bitfinex","ETHUSD",1724865628344,3.95505,2528.5,2527.9,3.95583]
["bitfinex","ETHUSD",1724865628582,3.95505,2528.5,2528.3,0.04626633]
["bitfinex","ETHUSD",1724865628791,3.95505,2528.5,2527.8,3.95599]
["bitfinex","ETHUSD",1724865628993,3.95505,2528.5,2528.4,0.04616603]
["bitfinex","ETHUSD",1724865629197,3.95505,2528.5,2527.8,3.95599]
["bitfinex","ETHUSD",1724865629360,3.95505,2528.5,2528.4,0.04616603]
["bitfinex","ETHUSD",1724865629555,3.95505,2528.5,2528.0,3.95568]
["bitfinex","ETHUSD",1724865629760,4.45177979,2528.9,2528.4,0.04616603]
["bitfinex","ETHUSD",1724865630003,3.95491,2528.5,2527.7,3.95616]
["bitfinex","ETHUSD",1724865630182,3.95524,2528.3,2527.8,3.956]
["bitfinex","ETHUSD",1724865630497,3.95524,2528.3,2527.6,4.0353459]
["bitfinex","ETHUSD",1724865630801,3.95524,2528.3,2527.7,3.95605]
["bitfinex","ETHUSD",1724865630957,7.91005,2528.5,2527.9,3.95582]
["bitfinex","ETHUSD",1724865631162,3.95525,2528.3,2527.8,3.956]
["bitfinex","ETHUSD",1724865631384,3.95525,2528.3,2527.0,3.95723]
["bitfinex","ETHUSD",1724865631385,3.95594,2527.9,2526.9,2.3292]
["bitfinex","ETHUSD",1724865631558,3.95657,2527.5,2526.9,6.2866]
["bitfinex","ETHUSD",1724865631757,3.95594,2527.9,2527.2,3.95685]
["bitfinex","ETHUSD",1724865631957,3.0,2528.1,2527.4,3.95654]
["bitfinex","ETHUSD",1724865631958,3.95574,2528.0,2527.4,3.95654]
["bitfinex","ETHUSD",1724865632157,6.95563,2528.1,2527.0,4.03637069]
["bitfinex","ETHUSD",1724865632158,3.95625,2527.7,2527.0,3.95716]
["bitfinex","ETHUSD",1724865632353,5.047057,2527.9,2527.2,3.95693]
["bitfinex","ETHUSD",1724865632573,3.95617,2527.7,2527.2,3.95693]
["bitfinex","ETHUSD",1724865632799,4.24539617,2529.0,2528.2,3.95529]
["bitfinex","ETHUSD",1724865632999,3.95422,2529.0,2528.3,3.95509]
["bitfinex","ETHUSD",1724865633297,3.95462,2528.7,2528.2,3.95528]
["bitfinex","ETHUSD",1724865633459,3.95446,2528.8,2528.2,3.95528]
["bitfinex","ETHUSD",1724865633667,4.78899482,2528.8,2528.2,3.95528]
["bitfinex","ETHUSD",1724865633998,4.78899482,2528.8,2528.2,3.95527]
["bitfinex","ETHUSD",1724865634164,3.0,2528.7,2528.2,3.95527]
["bitfinex","ETHUSD",1724865635313,6.95464,2528.7,2528.0,3.95554]
["bitfinex","ETHUSD",1724865635613,6.95464,2528.7,2528.2,3.95535]
["bitfinex","ETHUSD",1724865636612,6.95464,2528.7,2528.1,0.55]
["bitfinex","ETHUSD",1724865636776,6.95464,2528.7,2528.1,4.50551]
["bitfinex","ETHUSD",1724865637096,3.95476,2528.6,2528.1,4.50551]
["bitfinex","ETHUSD",1724865637596,3.0,2528.7,2528.2,3.95535]
["bitfinex","ETHUSD",1724865638715,6.95468,2528.7,2528.2,3.95535]
["bitfinex","ETHUSD",1724865639008,6.95468,2528.7,2528.0,3.95558]
["bitfinex","ETHUSD",1724865639009,3.95423,2529.0,2528.5,3.95483]
["bitfinex","ETHUSD",1724865639208,7.90847,2529.0,2528.5,3.95483]
["bitfinex","ETHUSD",1724865639364,3.95436,2528.9,2528.3,8.53930662]
["bitfinex","ETHUSD",1724865639562,3.95436,2528.9,2528.3,4.58417662]
["bitfinex","ETHUSD",1724865640000,3.95446,2528.8,2528.3,4.50508]
["bitfinex","ETHUSD",1724865640466,3.95446,2528.8,2528.3,8.46022]
["bitfinex","ETHUSD",1724865640861,4.795369,2528.8,2527.6,2.3268]
["bitfinex","ETHUSD",1724865641094,3.95579,2528.0,2527.4,3.95654]
["bitfinex","ETHUSD",1724865641469,3.95593,2527.9,2527.4,3.95654]
["bitfinex","ETHUSD",1724865641701,3.95593,2527.9,2527.3,3.95679]
["bitfinex","ETHUSD",1724865642077,3.95579,2528.0,2527.3,3.95679]
["bitfinex","ETHUSD",1724865642078,3.95603,2527.8,2527.3,3.95679]
["bitfinex","ETHUSD",1724865642789,3.95603,2527.8,2527.4,0.09822345]
["bitfinex","ETHUSD",1724865643162,0.791182,2527.8,2527.4,0.09822345]
["bitfinex","ETHUSD",1724865643357,3.95647,2527.5,2527.0,3.95725]
["bitfinex","ETHUSD",1724865643804,3.95612,2527.8,2527.2,7.91375]
["bitfinex","ETHUSD",1724865643984,6.95619,2527.7,2527.2,3.95686]
["bitfinex","ETHUSD",1724865644200,3.9565,2527.5,2527.0,3.95718]
["bitfinex","ETHUSD",1724865644396,7.91307,2527.5,2526.8,3.95743]
["bitfinex","ETHUSD",1724865644615,3.9565,2527.5,2526.9,3.9574]
["bitfinex","ETHUSD",1724865645717,3.95656,2527.5,2527.0,4.50716]
["bitfinex","ETHUSD",1724865645882,3.95672,2527.4,2526.8,3.95744]
["bitfinex","ETHUSD",1724865646077,3.95672,2527.4,2526.9,0.55]
["bitfinex","ETHUSD",1724865646833,1.391213,2527.7,2526.6,6.31799]
["bitfinex","ETHUSD",1724865646834,3.9568,2527.3,2526.6,6.31799]
["bitfinex","ETHUSD",1724865646981,3.95711,2527.1,2526.4,3.95814]
["bitfinex","ETHUSD",1724865647181,3.95775,2526.7,2526.2,6.21296]
["bitfinex","ETHUSD",1724865647413,3.95775,2526.7,2526.0,3.9587]
["bitfinex","ETHUSD",1724865647721,3.95808,2526.5,2526.0,3.9587]
["bitfinex","ETHUSD",1724865647980,7.91626,2526.5,2525.8,6.21361]
["bitfinex","ETHUSD",1724865648133,3.95823,2526.4,2525.8,6.21361]
["bitfinex","ETHUSD",1724865648288,3.95808,2526.5,2525.8,6.2136]
["bitfinex","ETHUSD",1724865649033,3.95847,2526.3,2525.6,3.95938]
["bitfinex","ETHUSD",1724865649232,3.95857,2526.2,2525.6,3.95938]
["bitfinex","ETHUSD",1724865649542,3.95847,2526.3,2525.3,2.3716]
["bitfinex","ETHUSD",1724865649830,3.0,2526.7,2526.0,3.9587]
["bitfinex","ETHUSD",1724865649985,3.95806,2526.5,2525.8,3.95903]
["bitfinex","ETHUSD",1724865650189,5.3102,2526.9,2525.4,4.1969]
["bitfinex","ETHUSD",1724865650190,3.95864,2526.2,2525.6,3.95934]
["bitfinex","ETHUSD",1724865650627,3.95828,2526.4,2525.6,3.95932]
["bitfinex","ETHUSD",1724865650925,0.395828,2526.3,2525.8,3.95908]
["bitfinex","ETHUSD",1724865651128,3.95828,2526.4,2525.6,3.95932]
["bitfinex","ETHUSD",1724865651129,7.91659,2526.4,2525.6,3.95932]
["bitfinex","ETHUSD",1724865651288,3.95828,2526.4,2525.8,3.95908]
["bitfinex","ETHUSD",1724865651488,3.95773,2526.7,2525.7,0.07918201]
["bitfinex","ETHUSD",1724865651743,5.3102,2526.9,2526.3,3.95833]
["bitfinex","ETHUSD",1724865651923,5.3102,2526.9,2526.1,3.95864]
["bitfinex","ETHUSD",1724865652131,3.0,2526.8,2526.1,3.95852]
["bitfinex","ETHUSD",1724865652301,3.95784,2526.7,2525.9,3.95887]
["bitfinex","ETHUSD",1724865652499,3.95784,2526.7,2526.0,0.55]
["bitfinex","ETHUSD",1724865652500,5.28039,2526.7,2526.0,0.55]
["bitfinex","ETHUSD",1724865652704,3.0,2526.8,2526.1,3.95854]
["bitfinex","ETHUSD",1724865653101,3.95687,2527.3,2526.1,2.48016817]
["bitfinex","ETHUSD",1724865653307,3.95722,2527.1,2526.4,3.9581]
["bitfinex","ETHUSD",1724865653533,7.91443,2527.1,2526.4,3.9581]
["bitfinex","ETHUSD",1724865653739,3.95721,2527.1,2526.4,7.91619]
["bitfinex","ETHUSD",1724865654047,7.91442,2527.1,2526.4,3.95809]
["bitfinex","ETHUSD",1724865654254,4.748615,2527.1,2526.4,3.95809]
["bitfinex","ETHUSD",1724865654419,3.95775,2526.7,2526.0,3.95871]
["bitfinex","ETHUSD",1724865654626,3.95747,2526.9,2526.0,3.95871]
["bitfinex","ETHUSD",1724865654826,3.95747,2526.9,2526.2,3.95846]
["bitfinex","ETHUSD",1724865655054,7.91499,2526.9,2526.2,3.95846]
["bitfinex","ETHUSD",1724865655254,3.95774,2526.7,2526.0,3.95871]
["bitfinex","ETHUSD",1724865655425,7.91557,2526.7,2526.0,3.95871]
["bitfinex","ETHUSD",1724865655623,3.95774,2526.7,2525.8,6.30713]
["bitfinex","ETHUSD",1724865655825,3.95808,2526.5,2525.8,3.95903]
["bitfinex","ETHUSD",1724865656031,3.95808,2526.5,2525.6,3.95935]
["bitfinex","ETHUSD",1724865656229,3.95808,2526.5,2525.8,7.91816]
["bitfinex","ETHUSD",1724865656539,3.95764,2526.8,2525.6,3.95938]
["bitfinex","ETHUSD",1724865656742,3.9586,2526.2,2525.6,3.85938]
["bitfinex","ETHUSD",1724865656925,3.9586,2526.2,2525.4,6.35625]
["bitfinex","ETHUSD",1724865657122,3.95891,2526.0,2525.4,6.35625]
["bitfinex","ETHUSD",1724865657350,6.32208,2526.3,2525.6,3.95934]
["bitfinex","ETHUSD",1724865657534,0.23636,2526.3,2525.6,7.91868]
["bitfinex","ETHUSD",1724865657715,3.95867,2526.2,2525.7,0.09829472]
["bitfinex","ETHUSD",1724865657911,3.95882,2526.1,2525.4,6.35612]
["bitfinex","ETHUSD",1724865658153,3.95882,2526.1,2525.5,0.09849969]
["bitfinex","ETHUSD",1724865658353,7.91776,2526.0,2525.5,0.09849969]
["bitfinex","ETHUSD",1724865658650,3.95915,2525.8,2525.5,0.09849969]
["bitfinex","ETHUSD",1724865658815,3.95915,2525.8,2525.1,3.96016]
["bitfinex","ETHUSD",1724865658816,4.987317,2525.8,2525.1,3.96016]
["bitfinex","ETHUSD",1724865659017,10.28148,2526.0,2525.6,0.0983972]
["bitfinex","ETHUSD",1724865659217,3.95892,2526.0,2525.3,3.95992]
["bitfinex","ETHUSD",1724865659413,3.95892,2526.0,2525.7,0.09829472]
["bitfinex","ETHUSD",1724865659414,9.246038,2526.0,2525.7,0.09829472]
["bitfinex","ETHUSD",1724865659657,5.287068,2526.0,2525.3,7.91963]
["bitfinex","ETHUSD",1724865659955,1.328148,2526.0,2525.0,2.3675]
["bitfinex","ETHUSD",1724865660252,5.286978,2526.0,2525.4,3.95968]
["bitfinex","ETHUSD",1724865660443,9.245938,2526.0,2525.4,3.95968]
["bitfinex","ETHUSD",1724865660752,1.328148,2526.0,2525.6,3.95942]
["bitfinex","ETHUSD",1724865660959,6.95861,2526.2,2525.7,0.09829472]
["bitfinex","ETHUSD",1724865661131,3.95914,2525.8,2525.0,6.32774]
["bitfinex","ETHUSD",1724865661329,3.95914,2525.8,2525.1,0.55]
["bitfinex","ETHUSD",1724865661536,3.95948,2525.6,2525.1,0.64890974]
["bitfinex","ETHUSD",1724865661861,4.751342,2525.6,2525.1,0.09890974]
["bitfinex","ETHUSD",1724865662173,2.4481,2525.2,2524.1,3.9617]
["bitfinex","ETHUSD",1724865662334,2.4481,2525.2,2523.9,6.26938]
["bitfinex","ETHUSD",1724865662335,3.96113,2524.6,2523.9,6.26938]
["bitfinex","ETHUSD",1724865662535,3.96142,2524.4,2523.7,3.96235]
["bitfinex","ETHUSD",1724865662845,6.40821,2525.2,2522.8,3.96383]
["bitfinex","ETHUSD",1724865662846,2.844242,2524.3,2523.6,3.96257]
["bitfinex","ETHUSD",1724865663031,7.92256,2524.5,2523.8,3.96224]
["bitfinex","ETHUSD",1724865663032,3.96125,2524.5,2523.8,3.96224]
["bitfinex","ETHUSD",1724865663247,3.96147,2524.4,2523.8,3.96224]
["bitfinex","ETHUSD",1724865663543,3.96209,2524.0,2523.3,3.96304]
["bitfinex","ETHUSD",1724865663749,3.96209,2524.0,2523.4,3.96289]
["bitfinex","ETHUSD",1724865664121,3.96206,2524.0,2523.3,3.96296]
["bitfinex","ETHUSD",1724865664478,4.754441,2524.0,2523.3,3.96296]
["bitfinex","ETHUSD",1724865664637,3.96278,2523.5,2522.7,3.96391]
["bitfinex","ETHUSD",1724865664840,3.13500867,2523.4,2522.7,3.96391]
["bitfinex","ETHUSD",1724865665158,3.13500867,2523.4,2522.1,2.3273]
["bitfinex","ETHUSD",1724865665159,0.94718887,2523.4,2522.1,2.3273]
["bitfinex","ETHUSD",1724865665381,3.96348,2523.1,2522.3,3.96452]
["bitfinex","ETHUSD",1724865665523,3.0,2523.3,2522.9,3.96356]
["bitfinex","ETHUSD",1724865665723,2.3741,2523.6,2522.9,3.96356]
["bitfinex","ETHUSD",1724865666051,2.3741,2523.6,2522.7,0.07927211]
["bitfinex","ETHUSD",1724865666052,3.96212,2523.9,2523.3,3.96306]
["bitfinex","ETHUSD",1724865666371,3.96212,2523.9,2523.1,3.96325]
["bitfinex","ETHUSD",1724865666572,4.991923,2523.9,2523.3,3.96304]
["bitfinex","ETHUSD",1724865666736,3.96245,2523.7,2523.1,3.96325]
["bitfinex","ETHUSD",1724865666935,4.991923,2523.9,2523.1,3.96325]
["bitfinex","ETHUSD",1724865667141,3.96231,2523.8,2523.1,3.96325]
["bitfinex","ETHUSD",1724865667345,4.6989123,2523.8,2523.1,3.96325]
["bitfinex","ETHUSD",1724865667524,2.8736,2524.0,2523.3,3.96303]
["bitfinex","ETHUSD",1724865667728,4.4615,2524.0,2523.3,3.96303]
["bitfinex","ETHUSD",1724865667924,3.96264,2523.6,2522.9,3.96362]
["bitfinex","ETHUSD",1724865668233,3.96264,2523.6,2522.8,2.3273]
["bitfinex","ETHUSD",1724865668234,3.96286,2523.5,2522.8,2.3273]
["bitfinex","ETHUSD",1724865668441,7.92575,2523.5,2522.8,2.3273]
["bitfinex","ETHUSD",1724865668637,7.92575,2523.5,2522.2,3.96475]
["bitfinex","ETHUSD",1724865668638,3.96276,2523.5,2522.3,0.07926882]
["bitfinex","ETHUSD",1724865668840,3.96349,2523.1,2522.4,3.96437]
["bitfinex","ETHUSD",1724865669059,3.96396,2522.8,2522.0,3.96501]
["bitfinex","ETHUSD",1724865669259,0.396264,2523.6,2521.9,2.50591]
["bitfinex","ETHUSD",1724865669260,2.783249,2523.0,2521.9,2.50591]
["bitfinex","ETHUSD",1724865669472,3.96449,2522.4,2521.8,3.96534]
["bitfinex","ETHUSD",1724865669765,3.96296,2523.4,2521.6,3.96567]
["bitfinex","ETHUSD",1724865669766,3.96328,2523.2,2522.0,2.2781]
["bitfinex","ETHUSD",1724865669922,2.3869,2523.4,2522.0,2.2781]
["bitfinex","ETHUSD",1724865669923,3.96338,2523.1,2522.5,3.96422]
["bitfinex","ETHUSD",1724865670121,3.96333,2523.2,2522.5,3.96419]
["bitfinex","ETHUSD",1724865670327,4.2413164,2523.4,2522.7,3.96391]
["bitfinex","ETHUSD",1724865670520,4.2413164,2523.4,2522.6,0.17087404]
["bitfinex","ETHUSD",1724865670521,3.96323,2523.2,2522.6,0.09159446]
["bitfinex","ETHUSD",1724865670758,3.96291,2523.4,2522.8,0.09138901]
["bitfinex","ETHUSD",1724865670963,3.0,2523.6,2522.7,0.09149173]
["bitfinex","ETHUSD",1724865671171,3.9631,2523.3,2522.6,3.96405]
["bitfinex","ETHUSD",1724865671460,3.9631,2523.3,2522.8,0.09138901]
["bitfinex","ETHUSD",1724865671659,3.96282,2523.5,2522.8,3.96384]
["bitfinex","ETHUSD",1724865671834,4.755354,2523.5,2522.9,0.0912863]
["bitfinex","ETHUSD",1724865672164,6.963,2523.4,2522.8,3.96383]
["bitfinex","ETHUSD",1724865672491,3.0,2523.4,2522.9,0.0912863]
["bitfinex","ETHUSD",1724865672763,3.96353,2523.0,2522.3,3.96462]
["bitfinex","ETHUSD",1724865672988,3.03297464,2523.3,2522.5,3.96419]
["bitfinex","ETHUSD",1724865672989,3.96325,2523.2,2522.5,3.96419]
["bitfinex","ETHUSD",1724865673155,3.96325,2523.2,2522.6,3.96407]
["bitfinex","ETHUSD",1724865673328,3.96325,2523.2,2522.5,3.96419]
["bitfinex","ETHUSD",1724865673676,3.0,2523.5,2522.6,0.08911975]
["bitfinex","ETHUSD",1724865673677,3.96359,2523.0,2522.6,0.08911975]
["bitfinex","ETHUSD",1724865673823,3.96372,2522.9,2522.6,0.08911975]
["bitfinex","ETHUSD",1724865674031,2.4181,2522.9,2521.8,3.9653]
["bitfinex","ETHUSD",1724865674280,3.96445,2522.5,2521.8,3.9653]
["bitfinex","ETHUSD",1724865674630,3.96445,2522.5,2521.9,3.96517]
["bitfinex","ETHUSD",1724865674825,3.9641,2522.7,2521.6,3.96563]
["bitfinex","ETHUSD",1724865674826,3.96489,2522.2,2521.6,3.96563]
["bitfinex","ETHUSD",1724865675175,7.36066,2522.6,2521.8,3.96537]
["bitfinex","ETHUSD",1724865675342,2.4181,2522.9,2521.8,3.96537]
["bitfinex","ETHUSD",1724865675343,3.96459,2522.4,2521.8,3.96537]
["bitfinex","ETHUSD",1724865675547,3.96479,2522.2,2521.6,3.96559]
["bitfinex","ETHUSD",1724865675748,3.96498,2522.1,2521.4,7.93188]
["bitfinex","ETHUSD",1724865676058,4.360999,2522.4,2521.7,3.96553]
["bitfinex","ETHUSD",1724865676257,3.0,2522.7,2521.3,6.32485]
["bitfinex","ETHUSD",1724865676258,6.96401,2522.7,2521.8,0.07930546]
["bitfinex","ETHUSD",1724865676466,3.0,2522.7,2522.0,3.96506]
["bitfinex","ETHUSD",1724865676646,5.4181,2522.9,2522.0,3.96506]
["bitfinex","ETHUSD",1724865677057,5.4181,2522.9,2521.8,3.96534]
["bitfinex","ETHUSD",1724865677058,9.38184,2522.9,2521.6,3.96564]
["bitfinex","ETHUSD",1724865677263,3.96526,2521.9,2521.4,6.32462]
["bitfinex","ETHUSD",1724865677438,7.93063,2521.9,2521.2,7.93261]
["bitfinex","ETHUSD",1724865677651,7.93063,2521.9,2521.2,3.96626]
["bitfinex","ETHUSD",1724865677652,3.96544,2521.8,2521.2,3.96626]
["bitfinex","ETHUSD",1724865677965,0.79307,2521.8,2521.0,3.96653]
["bitfinex","ETHUSD",1724865678187,3.96597,2521.5,2520.8,3.96687]
["bitfinex","ETHUSD",1724865678411,3.96597,2521.5,2520.7,2.3587]
["bitfinex","ETHUSD",1724865678412,3.96636,2521.2,2520.6,3.96716]
["bitfinex","ETHUSD",1724865678563,3.96577,2521.6,2520.4,6.44968]
["bitfinex","ETHUSD",1724865678906,7.93192,2521.5,2520.9,3.96674]
["bitfinex","ETHUSD",1724865679086,3.9659,2521.5,2521.0,3.96666]
["bitfinex","ETHUSD",1724865679262,3.96504,2522.1,2521.5,3.96587]
["bitfinex","ETHUSD",1724865679467,2.2862,2522.2,2521.7,3.96546]
["bitfinex","ETHUSD",1724865679698,6.96486,2522.2,2521.7,3.96546]
["bitfinex","ETHUSD",1724865680203,6.96492,2522.2,2521.5,3.96579]
["bitfinex","ETHUSD",1724865680375,3.96544,2521.8,2521.3,3.96606]
["bitfinex","ETHUSD",1724865680578,3.96544,2521.8,2521.1,3.96643]
["bitfinex","ETHUSD",1724865680579,3.96567,2521.7,2521.1,3.96643]
["bitfinex","ETHUSD",1724865680810,3.96567,2521.7,2520.6,4.3651]
["bitfinex","ETHUSD",1724865680811,3.9659,2521.5,2520.9,3.96673]
["bitfinex","ETHUSD",1724865680961,0.793111,2521.7,2520.6,2.7049]
["bitfinex","ETHUSD",1724865680962,3.96574,2521.6,2520.6,2.3071]
["bitfinex","ETHUSD",1724865681163,3.96544,2521.8,2521.2,3.96625]
["bitfinex","ETHUSD",1724865681519,3.96609,2521.4,2520.9,3.96674]
["bitfinex","ETHUSD",1724865681834,3.96633,2521.3,2520.7,3.96704]
["bitfinex","ETHUSD",1724865681961,3.96681,2521.0,2520.3,7.93539]
["bitfinex","ETHUSD",1724865682165,3.96736,2520.6,2519.6,2.3641]
["bitfinex","ETHUSD",1724865682390,0.396681,2521.0,2520.1,3.96805]
["bitfinex","ETHUSD",1724865682391,7.93384,2520.9,2520.1,3.96805]
["bitfinex","ETHUSD",1724865682617,3.96686,2520.9,2520.3,3.96777]
["bitfinex","ETHUSD",1724865682982,2.780433,2521.3,2520.3,3.96777]
["bitfinex","ETHUSD",1724865682983,2.3838,2521.3,2520.8,3.96694]
["bitfinex","ETHUSD",1724865683569,2.3838,2521.3,2520.8,7.93381]
["bitfinex","ETHUSD",1724865683775,3.0,2521.4,2520.8,3.96687]
["bitfinex","ETHUSD",1724865683998,3.9663,2521.3,2520.6,3.96718]
["bitfinex","ETHUSD",1724865684203,3.0,2521.4,2520.8,3.96688]
["bitfinex","ETHUSD",1724865684411,5.006938,2521.7,2520.7,3.96715]
["bitfinex","ETHUSD",1724865684616,3.96533,2521.9,2520.9,3.96676]
["bitfinex","ETHUSD",1724865684617,3.0,2521.6,2520.9,3.96676]
["bitfinex","ETHUSD",1724865684913,3.96533,2521.9,2521.1,3.96642]
["bitfinex","ETHUSD",1724865685271,3.96533,2521.9,2521.1,3.96639]
["bitfinex","ETHUSD",1724865685694,3.96533,2521.9,2520.8,0.07933237]
["bitfinex","ETHUSD",1724865685695,0.57507464,2521.8,2520.8,3.96688]
["bitfinex","ETHUSD",1724865685896,2.4124,2522.0,2521.1,3.96647]
["bitfinex","ETHUSD",1724865685897,3.96536,2521.9,2521.1,3.96647]
["bitfinex","ETHUSD",1724865686123,3.96593,2521.5,2520.9,3.96677]
["bitfinex","ETHUSD",1724865686305,3.96606,2521.4,2520.7,7.93413]
["bitfinex","ETHUSD",1724865686503,3.96606,2521.4,2520.7,3.96704]
["bitfinex","ETHUSD",1724865686725,3.396606,2521.3,2520.7,3.96704]
["bitfinex","ETHUSD",1724865686995,3.0,2521.3,2520.7,3.96704]
["bitfinex","ETHUSD",1724865687506,3.0,2521.3,2520.7,3.96703]
["bitfinex","ETHUSD",1724865687831,3.0,2521.3,2520.5,4.5174]
["bitfinex","ETHUSD",1724865687832,3.96637,2521.2,2520.8,0.09299191]
["bitfinex","ETHUSD",1724865688010,3.96637,2521.2,2520.6,3.96727]
["bitfinex","ETHUSD",1724865688208,3.96637,2521.2,2520.0,0.3978]
["bitfinex","ETHUSD",1724865688209,3.96667,2521.0,2520.9,0.09288904]
["bitfinex","ETHUSD",1724865688412,3.96693,2520.9,2520.2,3.96783]
["bitfinex","ETHUSD",1724865688612,4.363597,2520.9,2520.2,3.96783]
["bitfinex","ETHUSD",1724865688806,4.363597,2520.9,2520.3,3.96776]
["bitfinex","ETHUSD",1724865689011,4.8000467,2520.8,2520.1,3.96795]
["bitfinex","ETHUSD",1724865689250,0.396667,2520.9,2519.7,3.96858]
["bitfinex","ETHUSD",1724865689399,10.22572,2520.8,2520.1,3.96808]
["bitfinex","ETHUSD",1724865689601,10.22572,2520.8,2519.5,6.78359]
["bitfinex","ETHUSD",1724865689602,0.396667,2520.9,2519.9,3.96829]
["bitfinex","ETHUSD",1724865689815,7.46624,2521.0,2520.4,3.96749]
["bitfinex","ETHUSD",1724865690014,0.4995,2521.0,2520.7,3.96714]
["bitfinex","ETHUSD",1724865690255,0.4995,2521.0,2520.9,3.96683]
["bitfinex","ETHUSD",1724865690458,3.96686,2520.9,2520.3,2.4168]
["bitfinex","ETHUSD",1724865690604,3.96686,2520.9,2520.2,3.96785]
["bitfinex","ETHUSD",1724865690605,4.413496,2520.9,2520.2,3.96785]
["bitfinex","ETHUSD",1724865691038,4.46618,2521.0,2520.2,3.96792]
["bitfinex","ETHUSD",1724865691215,0.4995,2521.0,2520.2,3.9678]
["bitfinex","ETHUSD",1724865691423,2.4021,2520.9,2520.0,3.96814]
["bitfinex","ETHUSD",1724865691743,2.4021,2520.9,2519.0,6.2408486]
["bitfinex","ETHUSD",1724865691744,3.96803,2520.2,2519.6,3.96885]
["bitfinex","ETHUSD",1724865692447,3.96752,2520.5,2519.8,3.96846]
["bitfinex","ETHUSD",1724865692758,3.96734,2520.6,2520.0,3.96823]
["bitfinex","ETHUSD",1724865692922,6.96758,2520.5,2519.8,3.96846]
["bitfinex","ETHUSD",1724865693137,3.45940735,2520.5,2519.8,3.96856]
["bitfinex","ETHUSD",1724865693319,3.0,2520.5,2520.0,3.96811]
["bitfinex","ETHUSD",1724865693522,6.96731,2520.6,2519.8,3.96845]
["bitfinex","ETHUSD",1724865693816,7.85241935,2520.6,2519.8,3.96845]
["bitfinex","ETHUSD",1724865694020,11.81986935,2520.6,2519.8,3.96845]
["bitfinex","ETHUSD",1724865694273,7.85241935,2520.6,2519.9,3.96838]
["bitfinex","ETHUSD",1724865694469,0.29016,2520.8,2520.0,3.96823]
["bitfinex","ETHUSD",1724865694675,6.36903,2520.9,2520.1,3.96802]
["bitfinex","ETHUSD",1724865694880,2.4021,2520.9,2520.1,3.96802]
["bitfinex","ETHUSD",1724865695030,2.4021,2520.9,2518.8,2.279]
["bitfinex","ETHUSD",1724865695031,2.3186,2519.8,2518.8,2.279]
["bitfinex","ETHUSD",1724865695230,2.3186,2519.8,2518.8,3.97002]
["bitfinex","ETHUSD",1724865695231,3.96898,2519.6,2518.8,3.97002]
["bitfinex","ETHUSD",1724865695538,2.3186,2519.8,2518.6,3.97041]
["bitfinex","ETHUSD",1724865695539,6.28722,2519.8,2519.1,3.96955]
["bitfinex","ETHUSD",1724865695738,7.93665,2520.0,2519.3,3.96925]
["bitfinex","ETHUSD",1724865695960,7.93665,2520.0,2518.7,3.97023]
["bitfinex","ETHUSD",1724865695961,3.0,2519.9,2518.9,3.96991]
["bitfinex","ETHUSD",1724865696131,3.96923,2519.4,2518.4,2.279]
["bitfinex","ETHUSD",1724865696476,3.96923,2519.4,2518.5,3.97049]
["bitfinex","ETHUSD",1724865696477,3.9693,2519.4,2518.5,3.97049]
["bitfinex","ETHUSD",1724865696770,3.9693,2519.4,2518.7,3.97029]
["bitfinex","ETHUSD",1724865696982,3.9693,2519.4,2518.5,3.97049]
["bitfinex","ETHUSD",1724865696983,0.62879,2519.3,2518.5,3.97049]
["bitfinex","ETHUSD",1724865697189,7.93924,2519.2,2518.5,3.97049]
["bitfinex","ETHUSD",1724865697474,3.97026,2518.8,2518.1,3.97122]
["bitfinex","ETHUSD",1724865697684,3.97041,2518.7,2517.9,3.97151]
["bitfinex","ETHUSD",1724865697836,4.599311,2518.7,2517.9,7.94294]
["bitfinex","ETHUSD",1724865698042,4.599311,2518.7,2517.9,3.97143]
["bitfinex","ETHUSD",1724865698043,3.97055,2518.6,2517.9,3.97143]
["bitfinex","ETHUSD",1724865698239,4.599311,2518.7,2517.9,3.97143]
["bitfinex","ETHUSD",1724865698472,0.4599311,2518.6,2517.9,3.97143]
["bitfinex","ETHUSD",1724865698678,0.4995,2519.0,2518.5,3.97048]
["bitfinex","ETHUSD",1724865698984,0.4995,2519.0,2518.3,7.94169]
["bitfinex","ETHUSD",1724865699140,0.4995,2519.0,2518.3,3.9708]
["bitfinex","ETHUSD",1724865699339,0.4995,2519.0,2517.7,0.07942064]
["bitfinex","ETHUSD",1724865699541,0.4995,2519.0,2517.7,0.07942768]
["bitfinex","ETHUSD",1724865699773,0.4995,2519.0,2518.0,3.97126]
["bitfinex","ETHUSD",1724865699975,0.4995,2519.0,2518.4,3.97063]
["bitfinex","ETHUSD",1724865700176,0.4995,2519.0,2518.7,3.97027]
["bitfinex","ETHUSD",1724865700802,0.4995,2519.0,2518.3,6.28692]
["bitfinex","ETHUSD",1724865700803,0.4995,2519.0,2518.9,3.96998]
["bitfinex","ETHUSD",1724865701106,0.4995,2519.0,2518.9,7.93996]
["bitfinex","ETHUSD",1724865701583,2.314,2519.8,2519.2,3.9694]
["bitfinex","ETHUSD",1724865701794,6.28259,2519.8,2519.2,3.9694]
["bitfinex","ETHUSD",1724865702101,6.28259,2519.8,2518.6,4.04977993]
["bitfinex","ETHUSD",1724865702102,3.96816,2520.1,2518.7,3.97025]
["bitfinex","ETHUSD",1724865702264,2.3052,2519.8,2518.9,3.96992]
["bitfinex","ETHUSD",1724865702466,7.93801,2519.6,2518.9,3.96987]
["bitfinex","ETHUSD",1724865702799,3.96919,2519.4,2518.8,3.97003]
["bitfinex","ETHUSD",1724865702959,3.96899,2519.6,2518.4,0.55]
["bitfinex","ETHUSD",1724865702960,1.024321,2519.6,2519.0,0.09550591]
["bitfinex","ETHUSD",1724865703158,0.41300793,2519.7,2518.7,3.97022]
["bitfinex","ETHUSD",1724865703404,3.96916,2519.5,2518.8,3.97005]
["bitfinex","ETHUSD",1724865703573,3.0,2519.4,2518.8,0.0931077]
["bitfinex","ETHUSD",1724865703761,0.41300793,2519.7,2519.1,3.96962]
["bitfinex","ETHUSD",1724865703964,7.38183793,2519.7,2519.2,0.09316524]
["bitfinex","ETHUSD",1724865704169,3.9693,2519.4,2519.2,0.09316524]
["bitfinex","ETHUSD",1724865704387,3.9693,2519.4,2518.7,3.97027]
["bitfinex","ETHUSD",1724865704388,3.96907,2519.5,2518.8,3.97014]
["bitfinex","ETHUSD",1724865704593,3.0,2519.4,2518.9,0.0934743]
["bitfinex","ETHUSD",1724865704910,2.17057089,2519.4,2518.9,4.0633043]
["bitfinex","ETHUSD",1724865705128,4.60757867,2519.6,2518.9,4.0633943]
["bitfinex","ETHUSD",1724865705273,3.96898,2519.6,2518.9,4.0633643]
["bitfinex","ETHUSD",1724865705474,0.73257866,2519.6,2519.1,3.96957]
["bitfinex","ETHUSD",1724865705716,4.38184793,2519.7,2519.1,3.96957]
["bitfinex","ETHUSD",1724865705875,4.38184793,2519.7,2519.2,0.09316524]
["bitfinex","ETHUSD",1724865706078,0.41300793,2519.7,2519.6,3.96888]
["bitfinex","ETHUSD",1724865706277,6.45497,2520.3,2519.7,3.96871]
["bitfinex","ETHUSD",1724865706278,2.4871,2520.3,2519.7,3.96871]
["bitfinex","ETHUSD",1724865706579,0.41300847,2520.2,2519.8,0.09254222]
["bitfinex","ETHUSD",1724865706779,0.41300847,2520.2,2519.3,0.07937776]
["bitfinex","ETHUSD",1724865706780,0.41300847,2520.2,2519.4,0.07937767]
["bitfinex","ETHUSD",1724865707105,3.96823,2520.1,2519.5,0.09279997]
["bitfinex","ETHUSD",1724865707278,3.96837,2520.0,2519.5,0.09279997]
["bitfinex","ETHUSD",1724865707478,4.613047,2519.9,2519.1,3.96953]
["bitfinex","ETHUSD",1724865707790,6.44527,2520.1,2519.4,3.96919]
["bitfinex","ETHUSD",1724865707979,3.96834,2520.0,2519.4,3.96919]
["bitfinex","ETHUSD",1724865708316,3.96857,2519.8,2519.5,0.09258511]
["bitfinex","ETHUSD",1724865708524,3.7089797,2520.0,2519.5,0.09258511]
["bitfinex","ETHUSD",1724865708677,3.96873,2519.7,2518.9,7.93977]
["bitfinex","ETHUSD",1724865708882,3.96873,2519.7,2519.6,0.09252816]
["bitfinex","ETHUSD",1724865708883,7.93746,2519.7,2519.6,0.09252816]
["bitfinex","ETHUSD",1724865709192,3.96911,2519.5,2518.5,2.3453]
["bitfinex","ETHUSD",1724865709405,3.0,2519.6,2518.9,3.96986]
["bitfinex","ETHUSD",1724865709711,3.0,2519.6,2518.5,3.9705]
["bitfinex","ETHUSD",1724865709712,3.96938,2519.3,2518.5,3.9705]
["bitfinex","ETHUSD",1724865709941,3.96968,2519.1,2518.5,3.97048]
["bitfinex","ETHUSD",1724865710100,3.0,2519.0,2518.1,3.97115]
["bitfinex","ETHUSD",1724865710277,3.97031,2518.7,2518.1,3.97115]
["bitfinex","ETHUSD",1724865710476,3.96987,2519.0,2518.4,3.97068]
["bitfinex","ETHUSD",1724865710716,6.4476,2518.6,2517.8,3.97161]
["bitfinex","ETHUSD",1724865711078,6.97064,2518.5,2517.9,3.97152]
["bitfinex","ETHUSD",1724865711324,3.0,2518.5,2518.0,3.97138]
["bitfinex","ETHUSD",1724865711527,3.97,2518.9,2518.3,3.97084]
["bitfinex","ETHUSD",1724865711727,6.97,2518.9,2518.3,3.97083]
["bitfinex","ETHUSD",1724865712335,3.9706,2518.6,2518.0,3.97139]
["bitfinex","ETHUSD",1724865712628,3.0,2518.9,2518.3,3.97081]
["bitfinex","ETHUSD",1724865712629,6.97,2518.9,2518.3,3.97081]
["bitfinex","ETHUSD",1724865712832,6.37746,2519.0,2518.4,3.97067]
["bitfinex","ETHUSD",1724865713042,3.9696,2519.2,2518.6,3.97036]
["bitfinex","ETHUSD",1724865713324,3.96977,2519.1,2518.4,3.97063]
["bitfinex","ETHUSD",1724865713526,3.96977,2519.1,2518.5,3.97052]
["bitfinex","ETHUSD",1724865713699,3.96977,2519.1,2518.4,3.97063]
["bitfinex","ETHUSD",1724865714103,3.96981,2519.1,2518.4,3.97072]
["bitfinex","ETHUSD",1724865714304,3.96985,2519.0,2518.5,7.94122]
["bitfinex","ETHUSD",1724865714490,3.96969,2519.1,2518.5,7.94112]
["bitfinex","ETHUSD",1724865714686,3.96951,2519.2,2518.7,3.97017]
["bitfinex","ETHUSD",1724865715239,7.93912,2519.2,2518.5,7.94097]
["bitfinex","ETHUSD",1724865715434,7.93912,2519.2,2518.1,2.3634]
["bitfinex","ETHUSD",1724865715435,1.326132,2519.2,2518.3,3.97085]
["bitfinex","ETHUSD",1724865715591,3.96976,2519.1,2518.3,3.97085]
["bitfinex","ETHUSD",1724865715937,3.96976,2519.1,2518.4,3.97069]
["bitfinex","ETHUSD",1724865716085,3.96982,2519.0,2518.5,3.97061]
["bitfinex","ETHUSD",1724865716290,3.96976,2519.1,2518.3,7.94164]
["bitfinex","ETHUSD",1724865716602,3.96976,2519.1,2518.5,3.97052]
["bitfinex","ETHUSD",1724865716805,6.96941,2519.3,2518.5,3.9706]
["bitfinex","ETHUSD",1724865717004,3.96914,2519.5,2518.9,3.9699]
["bitfinex","ETHUSD",1724865717005,3.96913,2519.5,2518.9,3.9699]
["bitfinex","ETHUSD",1724865717190,2.4458,2519.7,2518.7,3.9702]
["bitfinex","ETHUSD",1724865717396,2.4458,2519.7,2518.5,3.97057]
["bitfinex","ETHUSD",1724865717397,3.96976,2519.1,2518.5,3.97057]
["bitfinex","ETHUSD",1724865717619,3.96976,2519.1,2518.5,3.97053]
["bitfinex","ETHUSD",1724865718001,0.793938,2519.1,2518.6,0.09428499]
["bitfinex","ETHUSD",1724865718201,3.9703,2518.7,2518.1,3.97115]
["bitfinex","ETHUSD",1724865718721,3.9703,2518.7,2518.2,0.09469729]
["bitfinex","ETHUSD",1724865718894,6.96959,2519.2,2518.6,3.97045]
["bitfinex","ETHUSD",1724865718895,3.96976,2519.1,2518.6,3.97045]
["bitfinex","ETHUSD",1724865719090,3.0,2519.0,2518.5,3.9705]
["bitfinex","ETHUSD",1724865719294,3.0,2519.0,2518.7,0.09418194]
["bitfinex","ETHUSD",1724865719295,6.96983,2519.0,2518.7,0.09418194]
["bitfinex","ETHUSD",1724865719513,3.96945,2519.3,2518.6,3.97036]
["bitfinex","ETHUSD",1724865719710,3.96967,2519.1,2518.8,0.09407889]
["bitfinex","ETHUSD",1724865719906,3.96967,2519.1,2518.7,0.09418194]
["bitfinex","ETHUSD",1724865720108,3.96982,2519.0,2518.9,0.09397586]
["bitfinex","ETHUSD",1724865720336,3.96982,2519.0,2518.4,3.97066]
["bitfinex","ETHUSD",1724865720337,3.96967,2519.1,2518.8,0.09407889]
["bitfinex","ETHUSD",1724865720545,3.96967,2519.1,2518.1,2.3962]
["bitfinex","ETHUSD",1724865720546,7.93973,2519.0,2518.9,0.09397586]
["bitfinex","ETHUSD",1724865720764,13.35283,2519.0,2518.9,0.09397586]
["bitfinex","ETHUSD",1724865721055,3.97046,2518.6,2518.0,3.9713]
["bitfinex","ETHUSD",1724865721212,3.97021,2518.8,2518.2,3.97108]
["bitfinex","ETHUSD",1724865721415,11.25042456,2519.0,2518.2,3.971]
["bitfinex","ETHUSD",1724865721619,6.53814246,2519.0,2518.0,3.97132]
["bitfinex","ETHUSD",1724865721953,6.53814246,2519.0,2517.7,2.3259]
["bitfinex","ETHUSD",1724865721954,5.4131,2519.0,2517.8,3.97161]
["bitfinex","ETHUSD",1724865722111,3.97094,2518.3,2517.8,3.97161]
["bitfinex","ETHUSD",1724865722453,3.97057,2518.6,2518.0,3.97137]
["bitfinex","ETHUSD",1724865722659,3.97057,2518.6,2517.9,3.97151]
["bitfinex","ETHUSD",1724865722660,3.97077,2518.4,2517.9,3.97151]
["bitfinex","ETHUSD",1724865722815,3.97097,2518.3,2517.8,3.97163]
["bitfinex","ETHUSD",1724865723015,3.9711,2518.2,2517.7,2.3259]
["bitfinex","ETHUSD",1724865723255,7.9423,2518.2,2517.7,2.3259]
["bitfinex","ETHUSD",1724865723457,3.9711,2518.2,2517.5,3.97216]
["bitfinex","ETHUSD",1724865723621,0.58487965,2518.1,2517.6,3.97202]
["bitfinex","ETHUSD",1724865723825,3.9711,2518.2,2517.7,3.97186]
["bitfinex","ETHUSD",1724865724158,3.9711,2518.2,2517.7,3.97177]
["bitfinex","ETHUSD",1724865724323,3.97142,2518.0,2517.3,2.3989]
["bitfinex","ETHUSD",1724865724528,3.97174,2517.8,2517.3,2.3989]
["bitfinex","ETHUSD",1724865724724,3.97212,2517.6,2517.0,7.94574]
["bitfinex","ETHUSD",1724865724930,3.97212,2517.6,2517.2,3.97266]
["bitfinex","ETHUSD",1724865725131,3.97182,2517.8,2517.2,3.97266]
["bitfinex","ETHUSD",1724865725335,5.441,2518.2,2517.0,3.97284]
["bitfinex","ETHUSD",1724865725336,3.97204,2517.6,2517.0,3.97284]
["bitfinex","ETHUSD",1724865725535,3.97204,2517.6,2517.0,7.94573]
["bitfinex","ETHUSD",1724865725754,5.441,2518.2,2516.9,2.3932]
["bitfinex","ETHUSD",1724865725755,5.441,2518.2,2517.2,3.97255]
["bitfinex","ETHUSD",1724865725958,3.9715,2518.0,2517.2,3.97257]
["bitfinex","ETHUSD",1724865726168,3.9715,2518.0,2517.3,3.9725]
["bitfinex","ETHUSD",1724865726451,3.97214,2517.6,2517.1,3.97281]
["bitfinex","ETHUSD",1724865726618,3.97179,2517.8,2517.3,3.97247]
["bitfinex","ETHUSD",1724865726815,3.97127,2518.1,2517.5,3.97209]
["bitfinex","ETHUSD",1724865727022,6.97118,2518.2,2517.6,3.97192]
["bitfinex","ETHUSD",1724865727528,2.2565,2518.6,2518.1,3.97123]
["bitfinex","ETHUSD",1724865727529,3.97056,2518.6,2518.1,3.97123]
["bitfinex","ETHUSD",1724865727735,3.97056,2518.6,2517.9,3.97143]
["bitfinex","ETHUSD",1724865727946,0.58487965,2518.5,2517.9,3.97143]
["bitfinex","ETHUSD",1724865728157,0.58487965,2518.5,2517.9,3.97155]
["bitfinex","ETHUSD",1724865728158,3.97086,2518.4,2517.9,3.97155]
["bitfinex","ETHUSD",1724865728414,3.9707,2518.5,2518.0,3.97139]
["bitfinex","ETHUSD",1724865728614,1.01289652,2518.9,2518.1,3.97122]
["bitfinex","ETHUSD",1724865728841,0.41309856,2518.9,2517.9,3.97143]
["bitfinex","ETHUSD",1724865729046,3.97114,2518.2,2517.7,3.97178]
["bitfinex","ETHUSD",1724865729355,7.94233,2518.2,2517.7,3.97178]
["bitfinex","ETHUSD",1724865729519,3.97128,2518.1,2517.6,6.23351]
["bitfinex","ETHUSD",1724865729920,3.97114,2518.2,2517.6,6.23351]
["bitfinex","ETHUSD",1724865730158,3.97134,2518.1,2517.6,3.97201]
["bitfinex","ETHUSD",1724865730360,3.97153,2518.0,2517.5,3.9721]
["bitfinex","ETHUSD",1724865730541,8.28293747,2518.8,2517.2,2.3072]
["bitfinex","ETHUSD",1724865730542,3.97071,2518.5,2517.2,2.3072]
["bitfinex","ETHUSD",1724865730862,3.97087,2518.4,2517.8,3.97157]
["bitfinex","ETHUSD",1724865731067,3.97087,2518.4,2517.2,2.3072]
["bitfinex","ETHUSD",1724865731068,3.97071,2518.5,2518.0,3.9713]
["bitfinex","ETHUSD",1724865731356,3.97037,2518.7,2518.0,3.97126]
["bitfinex","ETHUSD",1724865731565,3.97062,2518.5,2518.0,3.97126]
["bitfinex","ETHUSD",1724865731762,3.97062,2518.5,2518.0,7.94256]
["bitfinex","ETHUSD",1724865732060,3.0,2518.6,2518.1,3.97124]
["bitfinex","ETHUSD",1724865732270,3.97064,2518.5,2518.1,3.97124]
["bitfinex","ETHUSD",1724865732481,1.05696095,2518.5,2517.6,3.97202]
["bitfinex","ETHUSD",1724865732757,3.97118,2518.2,2517.6,3.97194]
["bitfinex","ETHUSD",1724865733058,3.97133,2518.1,2517.7,0.0955507]
["bitfinex","ETHUSD",1724865734363,3.97172,2517.8,2517.7,0.0955507]
["bitfinex","ETHUSD",1724865734864,3.97172,2517.8,2516.2,3.97413]
["bitfinex","ETHUSD",1724865734865,3.97253,2517.3,2516.2,3.97413]
["bitfinex","ETHUSD",1724865735069,3.9733,2516.8,2516.2,3.97412]
["bitfinex","ETHUSD",1724865735220,3.97326,2516.9,2516.2,3.97412]
["bitfinex","ETHUSD",1724865735427,3.97332,2516.8,2516.2,7.94828]
["bitfinex","ETHUSD",1724865735731,3.97397,2516.4,2515.9,3.97464]
["bitfinex","ETHUSD",1724865735965,3.9737,2516.6,2515.5,2.3229]
["bitfinex","ETHUSD",1724865735966,3.9737,2516.6,2516.0,3.97455]
["bitfinex","ETHUSD",1724865736265,3.97304,2517.0,2516.2,3.97409]
["bitfinex","ETHUSD",1724865736433,3.97338,2516.8,2516.2,3.97409]
["bitfinex","ETHUSD",1724865736627,3.97338,2516.8,2516.1,2.3229]
["bitfinex","ETHUSD",1724865736822,3.97338,2516.8,2516.3,3.97405]
["bitfinex","ETHUSD",1724865737028,6.97309,2517.0,2516.5,3.97376]
["bitfinex","ETHUSD",1724865737260,6.97309,2517.0,2516.3,3.97399]
["bitfinex","ETHUSD",1724865737261,3.0,2516.9,2516.3,3.97399]
["bitfinex","ETHUSD",1724865737568,3.0,2516.9,2516.1,2.3229]
["bitfinex","ETHUSD",1724865737569,3.97259,2517.3,2516.6,3.97351]
["bitfinex","ETHUSD",1724865737870,3.97276,2517.2,2516.6,3.97349]
["bitfinex","ETHUSD",1724865738226,0.59257954,2518.2,2516.1,2.3229]
["bitfinex","ETHUSD",1724865738227,3.9718,2517.8,2517.2,3.97263]
["bitfinex","ETHUSD",1724865738380,3.97199,2517.7,2517.1,3.97274]
["bitfinex","ETHUSD",1724865738579,3.97245,2517.4,2516.8,6.40269]
["bitfinex","ETHUSD",1724865738730,3.97267,2517.2,2516.6,3.97351]
["bitfinex","ETHUSD",1724865739075,0.794512,2517.2,2516.1,2.4295]
["bitfinex","ETHUSD",1724865739232,0.59257954,2517.3,2516.1,2.4295]
["bitfinex","ETHUSD",1724865739233,3.9732,2516.9,2516.3,3.97406]
["bitfinex","ETHUSD",1724865739436,3.97343,2516.8,2516.2,3.97413]
["bitfinex","ETHUSD",1724865739652,7.94682,2516.8,2516.2,3.97413]
["bitfinex","ETHUSD",1724865739848,7.94682,2516.8,2515.8,3.97483]
["bitfinex","ETHUSD",1724865739849,3.97406,2516.4,2515.8,3.97477]
["bitfinex","ETHUSD",1724865740076,3.97406,2516.4,2515.7,6.39564]
["bitfinex","ETHUSD",1724865740535,3.97406,2516.4,2515.7,2.4207]
["bitfinex","ETHUSD",1724865740736,3.9735,2516.7,2516.0,3.97443]
["bitfinex","ETHUSD",1724865740957,6.24824,2517.2,2516.1,0.07948463]
["bitfinex","ETHUSD",1724865741160,6.24824,2517.2,2516.0,2.4466]
["bitfinex","ETHUSD",1724865741161,6.97282,2517.1,2516.4,3.97392]
["bitfinex","ETHUSD",1724865741382,3.97338,2516.8,2516.2,3.97414]
["bitfinex","ETHUSD",1724865741683,3.97379,2516.5,2516.0,3.97447]
["bitfinex","ETHUSD",1724865741863,3.97338,2516.8,2515.6,6.42176]
["bitfinex","ETHUSD",1724865742084,3.97362,2516.6,2516.0,3.97455]
["bitfinex","ETHUSD",1724865742291,3.97338,2516.8,2516.3,3.97401]
["bitfinex","ETHUSD",1724865742467,3.97315,2516.9,2516.3,3.97401]
["bitfinex","ETHUSD",1724865742796,3.97315,2516.9,2516.3,3.974]
["bitfinex","ETHUSD",1724865742999,3.97312,2517.0,2516.1,3.97431]
["bitfinex","ETHUSD",1724865743000,3.97312,2517.0,2516.1,0.07947634]
["bitfinex","ETHUSD",1724865743220,3.9721,2517.6,2515.9,3.97466]
["bitfinex","ETHUSD",1724865743221,3.97249,2517.4,2516.9,3.97312]
["bitfinex","ETHUSD",1724865743358,7.94497,2517.4,2516.8,3.97328]
["bitfinex","ETHUSD",1724865743556,3.97283,2517.1,2516.5,3.97362]
["bitfinex","ETHUSD",1724865743862,3.97328,2516.9,2516.2,2.3082]
["bitfinex","ETHUSD",1724865744061,3.97328,2516.9,2516.3,3.97393]
["bitfinex","ETHUSD",1724865744292,3.97302,2517.0,2516.4,3.97388]
["bitfinex","ETHUSD",1724865744508,6.39065,2517.9,2516.3,0.07947372]
["bitfinex","ETHUSD",1724865744713,6.39065,2517.9,2517.3,3.97249]
["bitfinex","ETHUSD",1724865744714,10.36234,2517.9,2517.3,3.97249]
["bitfinex","ETHUSD",1724865744860,4.3873113,2518.0,2517.0,3.97293]
["bitfinex","ETHUSD",1724865745060,4.3873113,2518.0,2517.4,3.97227]
["bitfinex","ETHUSD",1724865745369,4.3873113,2518.0,2517.2,3.97258]
["bitfinex","ETHUSD",1724865745370,6.39009,2518.2,2517.2,6.37177]
["bitfinex","ETHUSD",1724865745566,6.39009,2518.2,2517.4,3.97222]
["bitfinex","ETHUSD",1724865745567,3.97142,2518.0,2517.4,3.97222]
["bitfinex","ETHUSD",1724865745824,0.639009,2518.1,2517.6,3.97202]
["bitfinex","ETHUSD",1724865746007,6.39019,2518.2,2517.6,3.97202]
["bitfinex","ETHUSD",1724865746213,0.59257954,2518.1,2517.3,3.9725]
["bitfinex","ETHUSD",1724865746387,3.97118,2518.2,2517.2,2.3992]
["bitfinex","ETHUSD",1724865746584,3.97118,2518.2,2517.3,0.55]
["bitfinex","ETHUSD",1724865746824,0.41585792,2518.4,2517.6,3.97202]
["bitfinex","ETHUSD",1724865747029,3.97102,2518.3,2517.6,3.97202]
["bitfinex","ETHUSD",1724865747182,3.97113,2518.2,2517.6,3.97202]
["bitfinex","ETHUSD",1724865747400,3.97102,2518.3,2517.6,7.94397]
["bitfinex","ETHUSD",1724865747631,3.97109,2518.2,2517.6,3.97195]
["bitfinex","ETHUSD",1724865747800,3.97109,2518.2,2517.6,3.97194]
["bitfinex","ETHUSD",1724865748127,3.97145,2518.0,2517.7,0.08642656]
["bitfinex","ETHUSD",1724865748346,3.97145,2518.0,2517.3,0.55]
["bitfinex","ETHUSD",1724865748547,3.97145,2518.0,2517.2,6.37173]
["bitfinex","ETHUSD",1724865748548,3.97181,2517.8,2517.2,6.37173]
["bitfinex","ETHUSD",1724865748855,0.45640295,2518.0,2517.4,0.08665972]
["bitfinex","ETHUSD",1724865748998,3.97161,2517.9,2517.3,0.08676797]
["bitfinex","ETHUSD",1724865749197,3.97173,2517.8,2517.3,0.08676797]
["bitfinex","ETHUSD",1724865749436,3.97161,2517.9,2517.3,0.08676797]
["bitfinex","ETHUSD",1724865749622,3.97161,2517.9,2517.3,3.97249]
["bitfinex","ETHUSD",1724865749938,3.97067,2518.5,2517.4,4.13847545]
["bitfinex","ETHUSD",1724865749939,3.97072,2518.5,2517.4,4.13847545]
["bitfinex","ETHUSD",1724865750158,3.97072,2518.5,2517.9,3.97145]
["bitfinex","ETHUSD",1724865750302,3.97072,2518.5,2517.4,4.68847545]
["bitfinex","ETHUSD",1724865750303,6.41547,2518.7,2518.1,3.97122]
["bitfinex","ETHUSD",1724865750660,0.59257954,2519.3,2518.3,3.97083]
["bitfinex","ETHUSD",1724865750661,0.41583877,2519.0,2518.3,3.97083]
["bitfinex","ETHUSD",1724865750804,4.40869088,2518.9,2518.3,3.97083]
["bitfinex","ETHUSD",1724865751003,0.41583877,2519.0,2518.4,3.97062]
["bitfinex","ETHUSD",1724865751211,3.97001,2518.9,2518.4,0.08558282]
["bitfinex","ETHUSD",1724865751419,4.56258954,2518.9,2518.4,0.08558282]
["bitfinex","ETHUSD",1724865751828,1.48739437,2518.9,2518.4,0.08558282]
["bitfinex","ETHUSD",1724865752035,3.97016,2518.8,2518.4,0.08558282]
["bitfinex","ETHUSD",1724865752429,3.97017,2518.8,2518.4,0.08558282]
["bitfinex","ETHUSD",1724865752634,4.56265954,2518.9,2518.4,0.08558282]
["bitfinex","ETHUSD",1724865752833,3.97008,2518.9,2518.4,0.08558282]
["bitfinex","ETHUSD",1724865753481,4.38569877,2519.0,2518.4,4.05624282]
["bitfinex","ETHUSD",1724865754170,0.41583877,2519.0,2518.4,0.08558282]
["bitfinex","ETHUSD",1724865754346,0.41583877,2519.0,2518.5,6.26887]
["bitfinex","ETHUSD",1724865754544,3.96889,2519.6,2518.5,6.26887]
["bitfinex","ETHUSD",1724865754545,2.40126176,2520.4,2518.7,6.26867]
["bitfinex","ETHUSD",1724865754747,3.96849,2519.9,2519.3,3.96931]
["bitfinex","ETHUSD",1724865754970,0.396849,2519.8,2519.5,3.96901]
["bitfinex","ETHUSD",1724865755278,0.396849,2519.8,2519.3,0.07938325]
["bitfinex","ETHUSD",1724865755279,3.96717,2520.7,2519.9,3.9683]
["bitfinex","ETHUSD",1724865755578,3.96571,2521.7,2519.6,0.0793748]
["bitfinex","ETHUSD",1724865755579,2.385,2521.2,2520.5,3.96746]
["bitfinex","ETHUSD",1724865755874,2.385,2521.2,2520.6,6.35071]
["bitfinex","ETHUSD",1724865755875,3.96637,2521.2,2520.6,6.35071]
["bitfinex","ETHUSD",1724865756077,8.34830138,2521.3,2520.6,10.40088632]
["bitfinex","ETHUSD",1724865756258,4.38194138,2521.3,2520.7,3.96714]
["bitfinex","ETHUSD",1724865756463,4.38192138,2521.3,2520.7,3.96714]
["bitfinex","ETHUSD",1724865756637,3.96592,2521.5,2520.7,3.96714]
["bitfinex","ETHUSD",1724865756638,3.96592,2521.5,2520.8,3.96696]
["bitfinex","ETHUSD",1724865756830,3.96579,2521.6,2520.8,3.96696]
["bitfinex","ETHUSD",1724865757087,3.96579,2521.6,2521.0,3.96665]
["bitfinex","ETHUSD",1724865757088,3.96591,2521.5,2521.0,3.96665]
["bitfinex","ETHUSD",1724865757334,6.46351,2522.1,2520.9,0.1606877]
["bitfinex","ETHUSD",1724865757335,3.96493,2522.2,2521.5,3.96589]
["bitfinex","ETHUSD",1724865757534,3.96493,2522.2,2521.1,3.0444]
["bitfinex","ETHUSD",1724865757535,0.4154541,2522.5,2521.1,2.57514052]
["bitfinex","ETHUSD",1724865757735,2.05,2524.2,2520.7,6.96707]
["bitfinex","ETHUSD",1724865757736,3.96379,2522.9,2522.0,3.96497]
["bitfinex","ETHUSD",1724865757947,3.96379,2522.9,2522.2,3.96478]
["bitfinex","ETHUSD",1724865758181,3.96379,2522.9,2522.1,0.07928141]
["bitfinex","ETHUSD",1724865758329,0.43790347,2522.8,2522.3,0.07907589]
["bitfinex","ETHUSD",1724865758537,0.43790347,2522.8,2522.2,0.07917865]
["bitfinex","ETHUSD",1724865758538,3.96447,2522.4,2522.2,0.07917865]
["bitfinex","ETHUSD",1724865758753,0.41524466,2523.0,2521.6,3.96567]
["bitfinex","ETHUSD",1724865759072,3.96414,2522.7,2521.9,3.96516]
["bitfinex","ETHUSD",1724865759273,3.96414,2522.7,2522.1,3.96494]
["bitfinex","ETHUSD",1724865759788,3.96414,2522.7,2521.7,0.62969257]
["bitfinex","ETHUSD",1724865759789,3.96443,2522.5,2522.2,0.07917865]
["bitfinex","ETHUSD",1724865759932,4.37879466,2523.0,2522.2,0.07917865]
["bitfinex","ETHUSD",1724865759933,7.92926,2522.3,2522.2,0.07917865]
["bitfinex","ETHUSD",1724865760141,3.96435,2522.5,2521.6,3.96567]
["bitfinex","ETHUSD",1724865760437,3.96458,2522.4,2522.2,0.07436787]
["bitfinex","ETHUSD",1724865760636,3.96486,2522.2,2521.6,3.96563]
["bitfinex","ETHUSD",1724865760853,2.3562,2522.5,2520.9,2.4144]
["bitfinex","ETHUSD",1724865761186,2.3562,2522.5,2521.1,3.9665]
["bitfinex","ETHUSD",1724865761187,3.96537,2521.9,2521.1,3.9665]
["bitfinex","ETHUSD",1724865761386,3.96496,2522.1,2520.9,2.4144]
["bitfinex","ETHUSD",1724865761702,3.96496,2522.1,2521.4,3.96595]
["bitfinex","ETHUSD",1724865761703,3.0,2522.0,2521.4,3.96595]
["bitfinex","ETHUSD",1724865761986,3.96496,2522.1,2521.4,3.96597]
["bitfinex","ETHUSD",1724865762291,3.96513,2522.0,2521.4,3.96597]
["bitfinex","ETHUSD",1724865762447,3.0,2522.4,2521.0,3.9666]
["bitfinex","ETHUSD",1724865762643,3.96545,2521.8,2520.9,2.4144]
["bitfinex","ETHUSD",1724865762891,3.96545,2521.8,2521.1,0.07549876]
["bitfinex","ETHUSD",1724865763092,3.96545,2521.8,2521.0,0.07560162]
["bitfinex","ETHUSD",1724865763460,3.96558,2521.7,2521.2,0.07539592]
["bitfinex","ETHUSD",1724865763769,3.96623,2521.3,2521.1,0.07549876]
["bitfinex","ETHUSD",1724865763974,3.96487,2522.2,2520.4,6.43872]
["bitfinex","ETHUSD",1724865763975,3.96636,2521.2,2520.4,6.43872]
["bitfinex","ETHUSD",1724865764342,7.661527,2522.1,2520.4,6.43872]
["bitfinex","ETHUSD",1724865764343,3.9658,2521.6,2520.9,3.96671]
["bitfinex","ETHUSD",1724865764583,3.9658,2521.6,2520.4,2.4712]
["bitfinex","ETHUSD",1724865764584,3.0,2521.5,2521.0,3.96665]
["bitfinex","ETHUSD",1724865765289,7.93103,2521.8,2521.2,3.96632]
["bitfinex","ETHUSD",1724865765487,7.93103,2521.8,2520.6,3.96723]
["bitfinex","ETHUSD",1724865765488,3.0,2522.0,2520.6,3.96721]
["bitfinex","ETHUSD",1724865765693,3.96599,2521.5,2520.9,3.96681]
["bitfinex","ETHUSD",1724865765990,3.96606,2521.4,2520.8,3.96688]
["bitfinex","ETHUSD",1724865767401,3.96647,2521.2,2520.6,3.96726]
["bitfinex","ETHUSD",1724865767561,3.96672,2521.0,2520.4,6.43881]
["bitfinex","ETHUSD",1724865767753,3.96672,2521.0,2519.9,5.86116313]
["bitfinex","ETHUSD",1724865767754,3.96695,2520.9,2520.1,3.96806]
["bitfinex","ETHUSD",1724865768088,5.3089,2521.7,2520.0,3.96816]
["bitfinex","ETHUSD",1724865768089,3.96741,2520.6,2520.0,3.96816]
["bitfinex","ETHUSD",1724865768249,3.96717,2520.7,2520.0,3.96816]
["bitfinex","ETHUSD",1724865768250,3.96717,2520.7,2520.0,7.93631]
["bitfinex","ETHUSD",1724865768477,3.96717,2520.7,2520.1,3.96809]
["bitfinex","ETHUSD",1724865768704,3.96717,2520.7,2520.0,3.96815]
["bitfinex","ETHUSD",1724865768882,3.96717,2520.7,2520.0,3.96811]
["bitfinex","ETHUSD",1724865769093,3.96717,2520.7,2520.1,3.96808]
["bitfinex","ETHUSD",1724865769428,3.96656,2521.1,2519.9,2.3586]
["bitfinex","ETHUSD",1724865769636,3.96818,2520.1,2519.5,6.32802]
["bitfinex","ETHUSD",1724865769932,3.96744,2520.6,2519.6,3.96885]
["bitfinex","ETHUSD",1724865770247,3.96779,2520.3,2519.7,0.07936975]
["bitfinex","ETHUSD",1724865770439,3.96779,2520.3,2519.6,3.96875]
["bitfinex","ETHUSD",1724865770744,3.96756,2520.5,2519.9,3.96829]
["bitfinex","ETHUSD",1724865771289,7.93512,2520.5,2519.9,3.96829]
["bitfinex","ETHUSD",1724865771494,3.96701,2520.8,2520.0,3.96815]
["bitfinex","ETHUSD",1724865771795,5.4074,2520.9,2520.3,3.96769]
["bitfinex","ETHUSD",1724865771796,3.0,2520.9,2520.3,3.96769]
["bitfinex","ETHUSD",1724865771994,3.96701,2520.8,2520.2,3.96782]
["bitfinex","ETHUSD",1724865772198,3.0,2520.9,2520.2,3.96782]
["bitfinex","ETHUSD",1724865772399,3.0,2521.1,2520.2,3.96785]
["bitfinex","ETHUSD",1724865772651,3.96682,2521.0,2520.4,3.96749]
["bitfinex","ETHUSD",1724865772799,3.0,2520.9,2520.5,3.96746]
["bitfinex","ETHUSD",1724865773141,6.96669,2521.0,2520.4,7.93501]
["bitfinex","ETHUSD",1724865773295,3.0,2521.0,2520.5,3.96745]
["bitfinex","ETHUSD",1724865773496,4.38177476,2521.3,2520.6,3.96721]
["bitfinex","ETHUSD",1724865773723,4.38177476,2521.3,2520.5,3.96746]
["bitfinex","ETHUSD",1724865773914,4.38177476,2521.3,2520.7,7.93428]
["bitfinex","ETHUSD",1724865774134,3.96596,2521.5,2520.9,3.96672]
["bitfinex","ETHUSD",1724865774439,3.96636,2521.2,2520.7,3.96703]
["bitfinex","ETHUSD",1724865774615,3.9663,2521.3,2520.7,3.96703]
["bitfinex","ETHUSD",1724865774814,3.96637,2521.2,2520.6,4.04663434]
["bitfinex","ETHUSD",1724865775201,3.96637,2521.2,2520.5,3.96745]
["bitfinex","ETHUSD",1724865775202,3.9671,2520.8,2520.2,6.40372]
["bitfinex","ETHUSD",1724865775440,0.79325,2521.2,2520.1,3.96802]
["bitfinex","ETHUSD",1724865775616,3.96699,2520.8,2520.1,3.96802]
["bitfinex","ETHUSD",1724865775804,3.96727,2520.7,2520.1,3.96802]
["bitfinex","ETHUSD",1724865775999,3.96699,2520.8,2520.1,3.968]
["bitfinex","ETHUSD",1724865776205,3.96699,2520.8,2520.2,0.07935005]
["bitfinex","ETHUSD",1724865776405,3.96725,2520.7,2520.1,3.968]
["bitfinex","ETHUSD",1724865776630,7.93413,2520.8,2520.2,3.96793]
["bitfinex","ETHUSD",1724865777001,7.93409,2520.8,2520.2,3.96793]
["bitfinex","ETHUSD",1724865777400,3.96699,2520.8,2520.3,3.96776]
["bitfinex","ETHUSD",1724865777916,3.96699,2520.8,2520.4,0.07804044]
["bitfinex","ETHUSD",1724865778642,3.0,2521.2,2520.4,0.07804044]
["bitfinex","ETHUSD",1724865778643,3.96667,2521.1,2520.5,3.96743]
["bitfinex","ETHUSD",1724865778846,3.96667,2521.1,2520.4,4.04564044]
["bitfinex","ETHUSD",1724865778847,3.96667,2521.1,2520.6,3.9673]
["bitfinex","ETHUSD",1724865779140,3.0,2521.0,2520.7,3.96711]
["bitfinex","ETHUSD",1724865779306,3.0,2521.1,2520.8,0.07762887]
["bitfinex","ETHUSD",1724865779509,3.0,2521.1,2520.7,3.96711]
["bitfinex","ETHUSD",1724865779707,3.0,2521.1,2520.8,0.07762887]
["bitfinex","ETHUSD",1724865780036,3.0,2521.1,2520.6,7.93443]
["bitfinex","ETHUSD",1724865780244,3.96576,2521.6,2520.9,0.077526]
["bitfinex","ETHUSD",1724865780402,6.23366,2522.0,2520.9,3.96673]
["bitfinex","ETHUSD",1724865780607,3.96607,2521.4,2520.9,7.93348]
["bitfinex","ETHUSD",1724865780802,3.96583,2521.6,2521.0,0.07742313]
["bitfinex","ETHUSD",1724865781156,3.96604,2521.5,2521.0,0.07742313]
["bitfinex","ETHUSD",1724865781508,3.96606,2521.4,2521.0,0.07742313]
["bitfinex","ETHUSD",1724865782119,3.96647,2521.2,2521.0,0.07742313]
["bitfinex","ETHUSD",1724865782418,3.96647,2521.2,2520.1,0.3982]
["bitfinex","ETHUSD",1724865782419,2.2685,2521.3,2520.1,3.96799]
["bitfinex","ETHUSD",1724865782622,7.93275,2521.2,2521.1,0.07714816]
["bitfinex","ETHUSD",1724865782815,3.9671,2520.8,2520.2,3.96778]
["bitfinex","ETHUSD",1724865783003,7.9342,2520.8,2520.2,3.96778]
["bitfinex","ETHUSD",1724865783205,3.0,2521.1,2520.0,2.3701]
["bitfinex","ETHUSD",1724865783414,3.96762,2520.4,2520.3,0.07797125]
["bitfinex","ETHUSD",1724865783632,11.90379,2520.2,2520.1,0.0781771]
["bitfinex","ETHUSD",1724865783831,3.96894,2519.6,2519.1,2.4209]
["bitfinex","ETHUSD",1724865784145,3.96894,2519.6,2518.2,0.62178032]
["bitfinex","ETHUSD",1724865784146,3.96928,2519.4,2518.7,6.87469068]
["bitfinex","ETHUSD",1724865784447,3.96935,2519.3,2518.7,6.87469068]
["bitfinex","ETHUSD",1724865784643,3.96935,2519.3,2518.8,0.07684576]
["bitfinex","ETHUSD",1724865784822,3.96953,2519.2,2518.8,0.07684576]
["bitfinex","ETHUSD",1724865785020,3.96953,2519.2,2518.7,6.87469068]
["bitfinex","ETHUSD",1724865785218,3.96953,2519.2,2518.9,0.07674272]
["bitfinex","ETHUSD",1724865785419,3.96995,2519.0,2518.8,0.07684576]
["bitfinex","ETHUSD",1724865785732,3.96961,2519.2,2518.7,0.48359068]
["bitfinex","ETHUSD",1724865785930,3.96961,2519.2,2518.7,4.45377068]
["bitfinex","ETHUSD",1724865785931,3.96954,2519.2,2518.7,4.45377068]
["bitfinex","ETHUSD",1724865786147,3.96954,2519.2,2518.7,0.48359068]
["bitfinex","ETHUSD",1724865787169,3.96992,2519.0,2518.7,0.48359068]
["bitfinex","ETHUSD",1724865787370,7.93985,2519.0,2518.7,0.48359068]
["bitfinex","ETHUSD",1724865787678,3.96992,2519.0,2518.7,0.48359068]
["bitfinex","ETHUSD",1724865787872,5.3143,2519.4,2518.7,0.48359068]
["bitfinex","ETHUSD",1724865787873,6.96923,2519.4,2518.7,0.48359068]
["bitfinex","ETHUSD",1724865788061,3.0,2519.4,2518.9,7.93985]
["bitfinex","ETHUSD",1724865788396,3.0,2519.4,2518.9,3.96989]
["bitfinex","ETHUSD",1724865788569,3.0,2519.5,2519.0,3.96979]
["bitfinex","ETHUSD",1724865788876,3.96928,2519.4,2518.9,3.96989]
["bitfinex","ETHUSD",1724865789169,6.96904,2519.5,2518.9,3.96987]
["bitfinex","ETHUSD",1724865789470,6.96904,2519.5,2519.0,3.96982]
["bitfinex","ETHUSD",1724865789672,3.0,2519.5,2519.1,3.96966]
["bitfinex","ETHUSD",1724865789880,6.28278,2519.9,2519.2,3.96936]
["bitfinex","ETHUSD",1724865789881,7.93702,2519.9,2519.2,3.96936]
["bitfinex","ETHUSD",1724865790076,3.96859,2519.8,2519.2,3.96936]
["bitfinex","ETHUSD",1724865790262,3.96875,2519.7,2519.1,3.96966]
["bitfinex","ETHUSD",1724865790449,3.96875,2519.7,2519.2,3.96949]
["bitfinex","ETHUSD",1724865790651,7.93703,2519.9,2519.2,3.96949]
["bitfinex","ETHUSD",1724865790853,3.96872,2519.7,2519.2,3.96949]
["bitfinex","ETHUSD",1724865791164,3.969,2519.6,2518.9,7.93974]
["bitfinex","ETHUSD",1724865791363,3.96907,2519.5,2518.9,3.96985]
["bitfinex","ETHUSD",1724865791673,3.96907,2519.5,2518.7,0.48359068]
["bitfinex","ETHUSD",1724865791674,3.97014,2518.8,2518.7,0.48359068]
["bitfinex","ETHUSD",1724865792874,3.97,2518.9,2518.7,0.55674348]
["bitfinex","ETHUSD",1724865793031,7.93959,2519.1,2518.7,0.55674348]
["bitfinex","ETHUSD",1724865793234,3.0,2519.0,2518.7,0.55674348]
["bitfinex","ETHUSD",1724865793431,3.97002,2518.9,2518.7,0.55674348]
["bitfinex","ETHUSD",1724865794076,7.9401,2518.9,2518.7,0.55674348]
["bitfinex","ETHUSD",1724865794268,3.97014,2518.8,2518.7,0.55674348]
["bitfinex","ETHUSD",1724865794466,7.94028,2518.8,2518.7,0.55674348]
["bitfinex","ETHUSD",1724865794892,7.94028,2518.8,2518.7,0.48359068]
["bitfinex","ETHUSD",1724865795091,7.94028,2518.8,2518.7,0.55460916]
["bitfinex","ETHUSD",1724865795464,1.09401,2518.9,2518.7,0.55460916]
["bitfinex","ETHUSD",1724865795663,6.96991,2519.0,2518.7,0.55460916]
["bitfinex","ETHUSD",1724865795870,3.97014,2518.8,2518.7,0.55460916]
["bitfinex","ETHUSD",1724865796118,3.96998,2518.9,2518.7,0.55460916]
["bitfinex","ETHUSD",1724865796463,7.38558686,2519.0,2518.7,0.55460916]
["bitfinex","ETHUSD",1724865796660,3.41567686,2519.0,2518.8,3.97012]
["bitfinex","ETHUSD",1724865796873,3.41567686,2519.0,2518.7,0.55460916]
["bitfinex","ETHUSD",1724865797076,8.12413155,2519.0,2518.9,0.07108463]
["bitfinex","ETHUSD",1724865797568,4.15422155,2519.0,2518.7,0.48359068]
["bitfinex","ETHUSD",1724865797769,3.41567686,2519.0,2518.8,0.0688925]
["bitfinex","ETHUSD",1724865797967,3.41567686,2519.0,2518.7,0.48359068]
["bitfinex","ETHUSD",1724865798209,3.96913,2519.5,2518.8,0.06888746]
["bitfinex","ETHUSD",1724865798515,3.96729,2520.7,2519.2,3.96943]
["bitfinex","ETHUSD",1724865798516,4.38414154,2519.9,2519.2,3.96943]
["bitfinex","ETHUSD",1724865798801,4.38414154,2519.9,2519.3,0.06832707]
["bitfinex","ETHUSD",1724865799007,3.96866,2519.8,2519.3,3.96932]
["bitfinex","ETHUSD",1724865799307,3.96903,2519.6,2519.4,0.06822407]
["bitfinex","ETHUSD",1724865799485,3.96899,2519.6,2519.4,0.06822407]
["bitfinex","ETHUSD",1724865799688,3.96899,2519.6,2519.0,3.96981]
["bitfinex","ETHUSD",1724865799913,3.96899,2519.6,2518.9,4.51985]
["bitfinex","ETHUSD",1724865799914,2.2678,2519.4,2518.7,0.48359068]
["bitfinex","ETHUSD",1724865800080,7.94028,2518.8,2518.7,0.48359068]
["bitfinex","ETHUSD",1724865800406,8.734308,2518.8,2518.7,0.48359068]
["bitfinex","ETHUSD",1724865800714,3.97013,2518.9,2518.7,0.48359068]
["bitfinex","ETHUSD",1724865801206,7.94028,2518.8,2518.7,0.48359068]
["bitfinex","ETHUSD",1724865801816,3.96997,2519.0,2518.7,0.48359068]
["bitfinex","ETHUSD",1724865801981,3.97008,2518.9,2518.7,0.48359068]
["bitfinex","ETHUSD",1724865802196,7.94028,2518.8,2518.7,0.48359068]
["bitfinex","ETHUSD",1724865802379,11.91042,2518.8,2518.7,0.48359068]
["bitfinex","ETHUSD",1724865802605,11.91042,2518.8,2518.7,0.06044884]
["bitfinex","ETHUSD",1724865802606,17.29312,2518.8,2518.7,0.06044884]
["bitfinex","ETHUSD",1724865804493,13.32298,2518.8,2518.7,0.06044884]
["bitfinex","ETHUSD",1724865805013,10.94028,2518.8,2518.7,0.06044884]
["bitfinex","ETHUSD",1724865805227,12.7392788,2518.8,2518.7,0.12511023]
["bitfinex","ETHUSD",1724865805375,16.7094188,2518.8,2518.7,0.06044884]
["bitfinex","ETHUSD",1724865805774,12.7392788,2518.8,2518.7,0.06044884]
["bitfinex","ETHUSD",1724865806183,6.97014,2518.8,2518.7,0.06044884]
["bitfinex","ETHUSD",1724865806527,6.97014,2518.8,2518.7,0.12508511]
["bitfinex","ETHUSD",1724865806679,6.97014,2518.8,2518.7,0.06044884]
["bitfinex","ETHUSD",1724865807083,3.0,2518.8,2518.7,0.06044884]
["bitfinex","ETHUSD",1724865807277,6.97014,2518.8,2518.7,0.12504491]
["bitfinex","ETHUSD",1724865807511,11.7127068,2518.8,2518.7,0.06044884]
["bitfinex","ETHUSD",1724865808118,11.7127068,2518.8,2518.7,0.12501476]
["bitfinex","ETHUSD",1724865808326,11.7127068,2518.8,2518.7,0.06044884]
["bitfinex","ETHUSD",1724865808978,2.4136,2519.5,2518.7,0.12501476]
["bitfinex","ETHUSD",1724865809174,3.97011,2518.9,2518.7,0.12501476]
["bitfinex","ETHUSD",1724865810003,3.96977,2519.1,2518.7,0.12501476]
["bitfinex","ETHUSD",1724865810206,3.0,2519.0,2518.7,0.12501476]
["bitfinex","ETHUSD",1724865810721,0.56858279,2519.6,2518.7,0.12501476]
["bitfinex","ETHUSD",1724865810930,7.94028,2518.8,2518.7,0.12501476]
["bitfinex","ETHUSD",1724865811277,8.50886279,2518.8,2518.7,0.12501476]
["bitfinex","ETHUSD",1724865811833,8.50886279,2518.8,2518.7,0.06044884]
["bitfinex","ETHUSD",1724865811998,12.47900279,2518.8,2518.7,0.06044884]
["bitfinex","ETHUSD",1724865812197,6.97014,2518.8,2518.7,0.06044884]
["bitfinex","ETHUSD",1724865812588,3.9699,2519.0,2518.7,0.12496986]
["bitfinex","ETHUSD",1724865812782,3.97009,2518.9,2518.7,0.12496986]
["bitfinex","ETHUSD",1724865813233,3.97014,2518.8,2518.7,0.12496986]
["bitfinex","ETHUSD",1724865813568,7.94028,2518.8,2518.7,0.12496986]
["bitfinex","ETHUSD",1724865813776,3.97014,2518.8,2518.7,0.12496986]
["bitfinex","ETHUSD",1724865814150,7.94028,2518.8,2518.7,0.12496986]
["bitfinex","ETHUSD",1724865814364,3.97014,2518.8,2518.7,0.12496986]
["bitfinex","ETHUSD",1724865814563,7.94028,2518.8,2518.7,0.06044884]
["bitfinex","ETHUSD",1724865814773,3.97014,2518.8,2518.7,0.12480907]
["bitfinex","ETHUSD",1724865814960,7.94028,2518.8,2518.7,0.12480907]
["bitfinex","ETHUSD",1724865815270,8.77588604,2518.8,2518.7,0.06044884]
["bitfinex","ETHUSD",1724865815568,4.80574604,2518.8,2518.7,0.06044884]
["bitfinex","ETHUSD",1724865815870,8.77588604,2518.8,2518.7,0.12480907]
["bitfinex","ETHUSD",1724865816104,8.77588604,2518.8,2518.7,0.06044884]
["bitfinex","ETHUSD",1724865816568,15.74602604,2518.8,2518.7,0.06044884]
["bitfinex","ETHUSD",1724865816777,22.11476604,2518.8,2518.7,0.06044884]
["bitfinex","ETHUSD",1724865816942,22.68334883,2518.8,2518.7,0.06044884]
["bitfinex","ETHUSD",1724865817148,26.65348883,2518.8,2518.7,8.84e-06]
["bitfinex","ETHUSD",1724865817360,23.23334883,2518.8,2518.7,8.84e-06]
["bitfinex","ETHUSD",1724865817546,26.08490604,2518.8,2518.7,8.84e-06]
["bitfinex","ETHUSD",1724865817752,27.20348883,2518.8,2518.7,8.84e-06]
["bitfinex","ETHUSD",1724865817951,23.23334883,2518.8,2518.7,8.84e-06]
["bitfinex","ETHUSD",1724865818153,29.29053883,2518.8,2518.7,8.84e-06]
["bitfinex","ETHUSD",1724865818889,3.97227,2517.5,2517.0,2.3526]
["bitfinex","ETHUSD",1724865819102,7.94398,2517.7,2517.0,2.3526]
["bitfinex","ETHUSD",1724865819300,3.97197,2517.7,2517.1,4.03648958]
["bitfinex","ETHUSD",1724865819456,6.97157,2517.9,2517.1,4.03648958]
["bitfinex","ETHUSD",1724865819789,3.0,2517.8,2517.3,3.9725]
["bitfinex","ETHUSD",1724865820001,2.4445,2518.4,2517.1,0.14322991]
["bitfinex","ETHUSD",1724865820002,3.97122,2518.2,2517.5,3.97213]
["bitfinex","ETHUSD",1724865820150,3.0,2518.3,2517.7,2.4235]
["bitfinex","ETHUSD",1724865820352,3.9711,2518.2,2517.8,0.06305752]
["bitfinex","ETHUSD",1724865820589,3.9711,2518.2,2517.7,2.4235]
["bitfinex","ETHUSD",1724865820902,7.94231,2518.2,2517.8,0.06305752]
["bitfinex","ETHUSD",1724865821066,3.9711,2518.2,2517.8,0.06305752]
["bitfinex","ETHUSD",1724865821253,3.97127,2518.1,2517.7,2.4235]
["bitfinex","ETHUSD",1724865821452,3.0,2518.4,2517.9,0.06343186]
["bitfinex","ETHUSD",1724865821453,3.97106,2518.3,2517.9,0.06343186]
["bitfinex","ETHUSD",1724865821753,6.9711,2518.2,2518.0,0.06332875]
["bitfinex","ETHUSD",1724865821948,3.0,2518.2,2517.7,6.39536]
["bitfinex","ETHUSD",1724865822153,3.0,2518.3,2517.8,0.06353498]
["bitfinex","ETHUSD",1724865822354,3.0,2518.3,2517.7,6.39535]
["bitfinex","ETHUSD",1724865822553,3.697087,2518.3,2517.8,0.0634093]
["bitfinex","ETHUSD",1724865822794,3.97102,2518.3,2517.4,2.4235]
["bitfinex","ETHUSD",1724865822951,6.97117,2518.2,2517.5,3.97209]
["bitfinex","ETHUSD",1724865823154,6.97117,2518.2,2517.6,0.06361556]
["bitfinex","ETHUSD",1724865823388,6.97117,2518.2,2517.8,3.97171]
["bitfinex","ETHUSD",1724865823389,3.0,2518.2,2517.8,3.97171]
["bitfinex","ETHUSD",1724865823595,3.97094,2518.3,2517.9,0.06329613]
["bitfinex","ETHUSD",1724865823796,3.9714,2518.0,2517.4,6.39579]
["bitfinex","ETHUSD",1724865823997,3.97112,2518.2,2517.6,3.97195]
["bitfinex","ETHUSD",1724865824201,3.97112,2518.2,2517.7,0.06349232]
["bitfinex","ETHUSD",1724865824996,3.97139,2518.1,2517.8,0.06339924]
["bitfinex","ETHUSD",1724865825199,7.94292,2518.0,2517.4,2.4235]
["bitfinex","ETHUSD",1724865825352,7.94292,2518.0,2517.5,0.0617996]
["bitfinex","ETHUSD",1724865825693,3.97142,2518.0,2517.5,0.0617996]
["bitfinex","ETHUSD",1724865826501,7.94291,2518.0,2517.5,0.0617996]
["bitfinex","ETHUSD",1724865826787,3.97142,2518.0,2517.5,0.0617996]
["bitfinex","ETHUSD",1724865827391,3.97102,2518.3,2517.7,3.97177]
["bitfinex","ETHUSD",1724865827590,6.97085,2518.4,2517.7,3.97177]
["bitfinex","ETHUSD",1724865827591,6.9711,2518.2,2517.8,0.06150023]
["bitfinex","ETHUSD",1724865827795,6.9711,2518.2,2517.7,3.97177]
["bitfinex","ETHUSD",1724865828089,6.9711,2518.2,2517.8,0.06150023]
["bitfinex","ETHUSD",1724865828388,6.9711,2518.2,2517.7,3.97177]
["bitfinex","ETHUSD",1724865828389,3.0,2518.2,2517.7,3.97177]
["bitfinex","ETHUSD",1724865828594,3.0,2518.6,2517.6,3.97193]
["bitfinex","ETHUSD",1724865828791,3.97078,2518.4,2517.8,7.94322]
["bitfinex","ETHUSD",1724865829104,6.97052,2518.6,2518.0,3.9714]
["bitfinex","ETHUSD",1724865829391,3.97094,2518.3,2517.9,0.061367]
["bitfinex","ETHUSD",1724865829624,3.97094,2518.3,2518.0,0.06126389]
["bitfinex","ETHUSD",1724865829899,3.97072,2518.5,2518.0,0.06126389]
["bitfinex","ETHUSD",1724865830052,3.0,2518.4,2517.9,3.97154]
["bitfinex","ETHUSD",1724865830249,3.0,2518.4,2518.1,0.06116079]
["bitfinex","ETHUSD",1724865830716,3.0,2518.4,2517.9,3.97154]
["bitfinex","ETHUSD",1724865830865,3.7667772,2518.5,2518.2,0.06105769]
["bitfinex","ETHUSD",1724865831060,3.7667772,2518.5,2517.9,3.97154]
["bitfinex","ETHUSD",1724865831266,3.7667772,2518.5,2518.3,0.06095461]
["bitfinex","ETHUSD",1724865831470,3.7667772,2518.5,2517.9,3.97145]
["bitfinex","ETHUSD",1724865831692,3.7667772,2518.5,2518.4,0.06085153]
["bitfinex","ETHUSD",1724865831904,3.97023,2518.8,2518.4,0.06085153]
["bitfinex","ETHUSD",1724865832055,3.97031,2518.7,2518.2,3.97108]
["bitfinex","ETHUSD",1724865832288,3.96977,2519.1,2518.5,0.06074846]
["bitfinex","ETHUSD",1724865832620,3.96983,2519.0,2518.3,3.97078]
["bitfinex","ETHUSD",1724865832778,3.96983,2519.0,2518.5,3.97061]
["bitfinex","ETHUSD",1724865832974,3.96983,2519.0,2518.6,0.0599054]
["bitfinex","ETHUSD",1724865833525,3.97,2518.9,2518.6,0.0599054]
["bitfinex","ETHUSD",1724865833884,3.97,2518.9,2518.3,7.94163]
["bitfinex","ETHUSD",1724865834116,3.96983,2519.0,2518.7,0.05980235]
["bitfinex","ETHUSD",1724865834323,3.96983,2519.0,2518.4,3.97074]
["bitfinex","ETHUSD",1724865834612,5.063768,2519.0,2518.8,0.0596993]
["bitfinex","ETHUSD",1724865834779,3.96983,2519.0,2518.5,3.97059]
["bitfinex","ETHUSD",1724865835214,3.96983,2519.0,2518.6,0.0599054]
["bitfinex","ETHUSD",1724865835418,3.96967,2519.1,2518.6,0.0599054]
["bitfinex","ETHUSD",1724865835576,3.96936,2519.3,2518.8,3.97013]
["bitfinex","ETHUSD",1724865835776,3.9676,2520.5,2518.9,0.05959626]
["bitfinex","ETHUSD",1724865835777,3.9692,2519.4,2518.9,0.05959626]
["bitfinex","ETHUSD",1724865836599,3.96937,2519.3,2518.9,0.05959626]
["bitfinex","ETHUSD",1724865836979,0.396873,2519.6,2518.9,0.05959626]
["bitfinex","ETHUSD",1724865837181,3.96873,2519.7,2519.2,6.22071]
["bitfinex","ETHUSD",1724865837501,3.96873,2519.7,2519.3,0.0591842]
["bitfinex","ETHUSD",1724865837684,3.96857,2519.8,2519.3,0.0591842]
["bitfinex","ETHUSD",1724865837986,3.96857,2519.8,2519.4,0.0590812]
["bitfinex","ETHUSD",1724865838200,3.96874,2519.7,2519.4,0.0590812]
["bitfinex","ETHUSD",1724865838407,0.56858279,2519.6,2518.7,6.38839]
["bitfinex","ETHUSD",1724865838607,3.96968,2519.1,2518.8,0.0596993]
["bitfinex","ETHUSD",1724865838788,4.53748279,2519.6,2518.8,3.97004]
["bitfinex","ETHUSD",1724865838789,3.96921,2519.4,2518.8,3.97004]
["bitfinex","ETHUSD",1724865838998,3.96914,2519.5,2518.8,3.97004]
["bitfinex","ETHUSD",1724865838999,3.96914,2519.5,2519.0,3.96979]
["bitfinex","ETHUSD",1724865839178,3.96923,2519.4,2518.9,0.05959626]
["bitfinex","ETHUSD",1724865839389,3.96923,2519.4,2519.0,0.0587861]
["bitfinex","ETHUSD",1724865839705,3.96938,2519.3,2519.0,0.0587861]
["bitfinex","ETHUSD",1724865840206,3.96938,2519.3,2519.1,0.05868308]
["bitfinex","ETHUSD",1724865840423,3.96985,2519.0,2518.7,2.4182]
["bitfinex","ETHUSD",1724865840597,3.96985,2519.0,2518.8,0.05899217]
["bitfinex","ETHUSD",1724865841127,3.96963,2519.2,2518.9,0.05888913]
["bitfinex","ETHUSD",1724865841430,3.96963,2519.2,2518.6,7.9407]
["bitfinex","ETHUSD",1724865841587,7.366011,2519.5,2518.9,3.96989]
["bitfinex","ETHUSD",1724865841784,6.96912,2519.5,2519.0,0.05823938]
["bitfinex","ETHUSD",1724865841988,6.96912,2519.5,2518.9,3.96989]
["bitfinex","ETHUSD",1724865842209,3.96932,2519.4,2519.0,0.05823437]
["bitfinex","ETHUSD",1724865842527,3.96924,2519.4,2518.8,3.97003]
["bitfinex","ETHUSD",1724865842725,3.96924,2519.4,2519.1,0.05813135]
["bitfinex","ETHUSD",1724865843018,0.81641108,2519.4,2519.2,0.05802834]
["bitfinex","ETHUSD",1724865843227,4.78561108,2519.4,2518.8,7.94005]
["bitfinex","ETHUSD",1724865843387,4.78561108,2519.4,2518.9,4.02828734]
["bitfinex","ETHUSD",1724865843619,4.78561108,2519.4,2518.9,0.05831734]
["bitfinex","ETHUSD",1724865843952,5.14483311,2519.3,2518.9,0.05831734]
["bitfinex","ETHUSD",1724865844120,3.96936,2519.3,2518.9,0.05831734]
["bitfinex","ETHUSD",1724865844323,3.96936,2519.3,2518.7,3.97029]
["bitfinex","ETHUSD",1724865844324,3.96951,2519.2,2518.7,3.97029]
["bitfinex","ETHUSD",1724865844554,3.96967,2519.1,2519.0,0.05819426]
["bitfinex","ETHUSD",1724865844865,3.96996,2519.0,2518.4,6.36049]
["bitfinex","ETHUSD",1724865845227,3.96996,2519.0,2518.5,4.02938593]
["bitfinex","ETHUSD",1724865845427,3.96996,2519.0,2518.5,0.05879593]
["bitfinex","ETHUSD",1724865845839,3.96996,2519.0,2518.5,4.02936593]
["bitfinex","ETHUSD",1724865846024,3.96984,2519.0,2518.5,4.02936593]
["bitfinex","ETHUSD",1724865848066,3.96967,2519.1,2518.6,3.97034]
["bitfinex","ETHUSD",1724865848534,3.96951,2519.2,2518.7,4.02893502]
["bitfinex","ETHUSD",1724865848736,3.0,2519.5,2518.9,3.96994]
["bitfinex","ETHUSD",1724865848737,3.96922,2519.4,2518.9,3.96994]
["bitfinex","ETHUSD",1724865848960,3.0,2519.5,2519.0,3.96969]
["bitfinex","ETHUSD",1724865848961,6.96919,2519.5,2519.0,3.96969]
["bitfinex","ETHUSD",1724865849144,3.96889,2519.6,2519.1,3.96966]
["bitfinex","ETHUSD",1724865849472,3.96836,2520.0,2519.4,3.96916]
["bitfinex","ETHUSD",1724865849638,3.96842,2519.9,2519.4,3.96916]
["bitfinex","ETHUSD",1724865849837,3.96836,2520.0,2519.5,4.02682579]
["bitfinex","ETHUSD",1724865850058,3.96802,2520.2,2519.6,3.96872]
["bitfinex","ETHUSD",1724865850263,0.41568009,2519.9,2519.8,3.96856]
["bitfinex","ETHUSD",1724865850564,0.41568009,2519.9,2519.8,7.93712]
["bitfinex","ETHUSD",1724865850871,0.41568009,2519.9,2519.8,7.99460184]
["bitfinex","ETHUSD",1724865851258,0.41568009,2519.9,2519.8,10.83360184]
["bitfinex","ETHUSD",1724865851723,0.41568009,2519.9,2519.8,2.34648184]
["bitfinex","ETHUSD",1724865851928,0.41568009,2519.9,2519.8,0.05748184]
["bitfinex","ETHUSD",1724865852433,0.41568009,2519.9,2519.8,0.05725627]
["bitfinex","ETHUSD",1724865852749,0.41568009,2519.9,2519.6,3.96878]
["bitfinex","ETHUSD",1724865852961,0.41568009,2519.9,2519.8,4.02581627]
["bitfinex","ETHUSD",1724865853166,0.41568009,2519.9,2519.8,8.01648587]
["bitfinex","ETHUSD",1724865853327,0.41568009,2519.9,2519.8,8.54437627]
["bitfinex","ETHUSD",1724865853974,0.41568009,2519.9,2519.8,0.05725627]
["bitfinex","ETHUSD",1724865854329,0.41568009,2519.9,2519.5,6.21909]
["bitfinex","ETHUSD",1724865854529,0.41568009,2519.9,2519.8,4.02581627]
["bitfinex","ETHUSD",1724865855336,0.41568009,2519.9,2519.8,7.99437627]
["bitfinex","ETHUSD",1724865855834,0.41568009,2519.9,2519.8,10.99567627]
["bitfinex","ETHUSD",1724865856035,0.41568009,2519.9,2519.8,2.50855627]
["bitfinex","ETHUSD",1724865856235,0.41568009,2519.9,2519.8,0.05725627]
["bitfinex","ETHUSD",1724865856471,0.41568009,2519.9,2519.5,3.96901]
["bitfinex","ETHUSD",1724865856632,0.41568009,2519.9,2519.8,0.05725627]
["bitfinex","ETHUSD",1724865856842,0.41568009,2519.9,2519.0,2.291]
["bitfinex","ETHUSD",1724865856843,3.96885,2519.7,2519.0,2.291]
["bitfinex","ETHUSD",1724865857460,3.96889,2519.6,2519.0,6.26067]
["bitfinex","ETHUSD",1724865857650,3.96885,2519.7,2519.2,3.96951]
["bitfinex","ETHUSD",1724865857834,0.41568009,2519.9,2519.4,3.96917]
["bitfinex","ETHUSD",1724865858036,0.41568009,2519.9,2519.5,3.96902]
["bitfinex","ETHUSD",1724865858673,0.41568009,2519.9,2519.4,3.96917]
["bitfinex","ETHUSD",1724865858874,0.41568009,2519.9,2519.0,2.291]
["bitfinex","ETHUSD",1724865858875,3.96887,2519.7,2519.1,3.96964]
["bitfinex","ETHUSD",1724865859177,4.80418201,2519.7,2519.1,3.96964]
["bitfinex","ETHUSD",1724865859390,7.93789,2519.6,2519.0,6.26082]
["bitfinex","ETHUSD",1724865859586,0.83531201,2519.7,2519.0,6.26071]
["bitfinex","ETHUSD",1724865859804,3.96867,2519.8,2519.0,6.26071]
["bitfinex","ETHUSD",1724865860013,3.96898,2519.6,2519.0,10.23045]
["bitfinex","ETHUSD",1724865860293,3.96898,2519.6,2519.1,3.96964]
["bitfinex","ETHUSD",1724865860578,3.96864,2519.8,2519.2,3.96951]
["bitfinex","ETHUSD",1724865860779,3.96864,2519.8,2519.3,3.96932]
["bitfinex","ETHUSD",1724865860974,3.96864,2519.8,2519.2,3.96943]
["bitfinex","ETHUSD",1724865861182,3.96873,2519.7,2519.2,3.96943]
["bitfinex","ETHUSD",1724865861479,4.40707201,2519.8,2518.6,9.31123]
["bitfinex","ETHUSD",1724865861480,3.96936,2519.3,2518.6,9.31123]
["bitfinex","ETHUSD",1724865861685,3.96936,2519.3,2518.7,3.97029]
["bitfinex","ETHUSD",1724865861841,3.96936,2519.3,2518.6,6.31117]
["bitfinex","ETHUSD",1724865862041,3.96914,2519.5,2518.9,3.96998]
["bitfinex","ETHUSD",1724865862242,8.38346152,2519.5,2518.9,3.96998]
["bitfinex","ETHUSD",1724865862443,4.41428152,2519.5,2518.9,3.96998]
["bitfinex","ETHUSD",1724865862783,4.41427152,2519.5,2518.9,3.96998]
["bitfinex","ETHUSD",1724865862992,4.45106521,2519.7,2519.1,3.96963]
["bitfinex","ETHUSD",1724865862993,0.48227521,2519.7,2519.1,3.96963]
["bitfinex","ETHUSD",1724865863283,3.96873,2519.7,2519.2,3.9695]
["bitfinex","ETHUSD",1724865863437,4.45537753,2519.7,2519.2,3.9695]
["bitfinex","ETHUSD",1724865863639,4.45537753,2519.7,2519.1,3.96963]
["bitfinex","ETHUSD",1724865863640,3.96889,2519.6,2519.1,3.96957]
["bitfinex","ETHUSD",1724865863839,3.96906,2519.5,2519.0,3.9698]
["bitfinex","ETHUSD",1724865864163,0.48664753,2519.7,2518.9,0.0793917]
["bitfinex","ETHUSD",1724865864336,3.96868,2519.8,2518.9,0.0793917]
["bitfinex","ETHUSD",1724865864337,0.41568009,2519.9,2519.5,3.96902]
["bitfinex","ETHUSD",1724865864533,0.41568009,2519.9,2519.3,3.9692]
["bitfinex","ETHUSD",1724865864869,4.38412009,2519.9,2519.3,3.9692]
["bitfinex","ETHUSD",1724865865070,0.41568009,2519.9,2519.5,3.96893]
["bitfinex","ETHUSD",1724865865271,4.38417009,2519.9,2519.3,7.93848]
["bitfinex","ETHUSD",1724865865578,3.96943,2519.3,2518.8,3.97008]
["bitfinex","ETHUSD",1724865865894,3.96943,2519.3,2518.7,2.3458]
["bitfinex","ETHUSD",1724865865895,4.366553,2519.2,2518.7,6.31599]
["bitfinex","ETHUSD",1724865866043,0.396943,2519.2,2518.7,10.28621]
["bitfinex","ETHUSD",1724865866248,0.8126443,2519.2,2518.7,10.28619]
["bitfinex","ETHUSD",1724865866966,0.8126443,2519.2,2518.8,3.97005]
["bitfinex","ETHUSD",1724865867143,0.8126443,2519.2,2518.9,3.96996]
["bitfinex","ETHUSD",1724865867144,0.4157013,2519.2,2518.9,3.96996]
["bitfinex","ETHUSD",1724865867772,0.4157013,2519.2,2519.0,3.96972]
["bitfinex","ETHUSD",1724865867944,0.4157013,2519.2,2519.0,0.0574589]
["bitfinex","ETHUSD",1724865868157,0.4157013,2519.2,2519.0,4.0272789]
["bitfinex","ETHUSD",1724865868359,0.4157013,2519.2,2519.0,0.0574589]
["bitfinex","ETHUSD",1724865868835,0.4157013,2519.2,2519.1,3.96967]
["bitfinex","ETHUSD",1724865869041,0.4157013,2519.2,2519.1,4.02702588]
["bitfinex","ETHUSD",1724865869484,0.4157013,2519.2,2519.1,0.05735588]
["bitfinex","ETHUSD",1724865870015,0.4157013,2519.2,2518.9,3.96986]
["bitfinex","ETHUSD",1724865870322,0.4157013,2519.2,2519.0,0.057995]
["bitfinex","ETHUSD",1724865870494,4.3852913,2519.2,2519.0,0.057995]
["bitfinex","ETHUSD",1724865870669,3.97016,2518.8,2518.3,2.3601]
["bitfinex","ETHUSD",1724865870873,0.56858279,2519.0,2517.9,2.3601]
["bitfinex","ETHUSD",1724865871071,3.97088,2518.4,2517.9,2.3601]
["bitfinex","ETHUSD",1724865871301,3.97088,2518.4,2517.9,6.33166]
["bitfinex","ETHUSD",1724865871765,3.97087,2518.4,2517.9,2.3601]
["bitfinex","ETHUSD",1724865872001,7.94112,2518.6,2517.9,2.3601]
["bitfinex","ETHUSD",1724865872220,3.97056,2518.6,2518.0,3.97129]
["bitfinex","ETHUSD",1724865872575,3.97054,2518.6,2518.0,3.97129]
["bitfinex","ETHUSD",1724865872775,7.94108,2518.6,2518.0,3.97129]
["bitfinex","ETHUSD",1724865872971,8.735188,2518.6,2518.0,3.97129]
["bitfinex","ETHUSD",1724865873283,4.764648,2518.6,2518.0,3.97129]
["bitfinex","ETHUSD",1724865873490,0.794108,2518.6,2517.9,2.3601]
["bitfinex","ETHUSD",1724865873688,6.97014,2518.8,2517.8,11.38164]
["bitfinex","ETHUSD",1724865873995,6.97014,2518.8,2517.6,6.46854]
["bitfinex","ETHUSD",1724865873996,3.97059,2518.6,2518.1,3.97115]
["bitfinex","ETHUSD",1724865875075,7.46943,2519.0,2518.3,2.4875]
["bitfinex","ETHUSD",1724865875373,3.97,2518.9,2518.3,2.4875]
["bitfinex","ETHUSD",1724865875686,3.97,2518.9,2518.3,6.45839]
["bitfinex","ETHUSD",1724865875905,4.71695,2518.9,2518.3,6.45839]
["bitfinex","ETHUSD",1724865876416,4.71695,2518.9,2518.3,2.4875]
["bitfinex","ETHUSD",1724865876604,3.97038,2518.7,2518.2,4.0503735]
["bitfinex","ETHUSD",1724865876799,4.717,2518.9,2518.3,3.97091]
["bitfinex","ETHUSD",1724865877313,3.97091,2518.4,2517.9,2.4875]
["bitfinex","ETHUSD",1724865877540,3.97117,2518.2,2517.7,3.97178]
["bitfinex","ETHUSD",1724865877685,3.97088,2518.4,2517.7,3.97176]
["bitfinex","ETHUSD",1724865877884,3.97088,2518.4,2517.9,3.97152]
["bitfinex","ETHUSD",1724865878080,3.97088,2518.4,2518.0,3.9714]
["bitfinex","ETHUSD",1724865878411,7.94176,2518.4,2517.9,3.97148]
["bitfinex","ETHUSD",1724865878578,3.97088,2518.4,2517.9,3.97148]
["bitfinex","ETHUSD",1724865879027,7.94174,2518.4,2517.9,3.97148]
["bitfinex","ETHUSD",1724865879330,3.97086,2518.4,2517.9,3.97148]
["bitfinex","ETHUSD",1724865879619,3.97056,2518.6,2517.7,3.97177]
["bitfinex","ETHUSD",1724865879620,3.97056,2518.6,2518.0,3.97127]
["bitfinex","ETHUSD",1724865879819,3.97039,2518.7,2518.1,3.97124]
["bitfinex","ETHUSD",1724865880019,3.97048,2518.6,2518.1,3.97124]
["bitfinex","ETHUSD",1724865880328,7.94106,2518.6,2518.1,3.97124]
["bitfinex","ETHUSD",1724865880484,3.97062,2518.5,2518.1,3.97124]
["bitfinex","ETHUSD",1724865880681,7.94108,2518.6,2518.1,3.97124]
["bitfinex","ETHUSD",1724865880983,3.97048,2518.6,2518.1,3.97124]
["bitfinex","ETHUSD",1724865881179,3.97088,2518.4,2517.8,3.97162]
["bitfinex","ETHUSD",1724865881425,3.97101,2518.3,2517.8,3.97162]
["bitfinex","ETHUSD",1724865881779,3.97111,2518.2,2517.7,6.40685]
["bitfinex","ETHUSD",1724865882106,3.97111,2518.2,2517.7,10.37865]
["bitfinex","ETHUSD",1724865882447,3.97148,2518.0,2517.5,3.97206]
["bitfinex","ETHUSD",1724865882640,3.97165,2517.9,2517.4,3.97228]
["bitfinex","ETHUSD",1724865882935,3.97165,2517.9,2517.5,0.05860954]
["bitfinex","ETHUSD",1724865883232,7.94298,2518.0,2517.5,4.03078954]
["bitfinex","ETHUSD",1724865883533,3.97148,2518.0,2517.5,8.00296954]
["bitfinex","ETHUSD",1724865883708,3.97087,2518.4,2517.6,0.0794396]
["bitfinex","ETHUSD",1724865883913,3.97086,2518.4,2517.9,3.97148]
["bitfinex","ETHUSD",1724865884290,7.94172,2518.4,2518.0,0.05825946]
["bitfinex","ETHUSD",1724865884536,3.97094,2518.3,2518.0,0.05825946]
["bitfinex","ETHUSD",1724865884733,4.92422901,2518.4,2518.0,0.05825946]
["bitfinex","ETHUSD",1724865884940,4.92422901,2518.4,2517.8,3.97164]
["bitfinex","ETHUSD",1724865885142,0.41573305,2518.5,2518.1,0.05810116]
["bitfinex","ETHUSD",1724865885301,0.41573305,2518.5,2518.0,3.47176]
["bitfinex","ETHUSD",1724865885503,7.38635305,2518.5,2518.2,0.05799807]
["bitfinex","ETHUSD",1724865885709,8.5553024,2518.5,2518.1,0.05810116]
["bitfinex","ETHUSD",1724865885900,4.5846824,2518.5,2518.3,0.05789498]
["bitfinex","ETHUSD",1724865886105,4.5846824,2518.5,2518.2,0.05796797]
["bitfinex","ETHUSD",1724865886106,8.5553124,2518.5,2518.2,0.05796797]
["bitfinex","ETHUSD",1724865886300,8.5553124,2518.5,2518.0,3.47176]
["bitfinex","ETHUSD",1724865886301,0.41573305,2518.5,2518.0,3.47176]
["bitfinex","ETHUSD",1724865886545,0.41573305,2518.5,2518.3,0.05786488]
["bitfinex","ETHUSD",1724865886842,0.41573305,2518.5,2518.4,0.0577618]
["bitfinex","ETHUSD",1724865887141,3.97102,2518.3,2517.8,3.97161]
["bitfinex","ETHUSD",1724865887448,7.94236,2518.2,2517.6,10.41126]
["bitfinex","ETHUSD",1724865887602,3.97116,2518.2,2517.6,6.43931]
["bitfinex","ETHUSD",1724865887807,7.94235,2518.2,2517.7,3.97187]
["bitfinex","ETHUSD",1724865888131,3.97116,2518.2,2517.7,3.97187]
["bitfinex","ETHUSD",1724865888334,0.41573305,2518.5,2518.2,3.971]
["bitfinex","ETHUSD",1724865888536,0.41573305,2518.5,2518.1,3.97115]
["bitfinex","ETHUSD",1724865889010,0.41573305,2518.5,2518.1,7.94231]
["bitfinex","ETHUSD",1724865889215,0.41573305,2518.5,2518.1,3.97115]
["bitfinex","ETHUSD",1724865889849,0.41573305,2518.5,2518.2,3.97108]
["bitfinex","ETHUSD",1724865891153,0.41573305,2518.5,2518.1,3.97115]
["bitfinex","ETHUSD",1724865891323,0.41573305,2518.5,2518.3,3.97091]
["bitfinex","ETHUSD",1724865891648,0.41573305,2518.5,2518.3,7.94176]
["bitfinex","ETHUSD",1724865891858,0.41573305,2518.5,2518.3,3.97085]
["bitfinex","ETHUSD",1724865892145,0.41573305,2518.5,2518.3,3.97084]
["bitfinex","ETHUSD",1724865892844,0.41573305,2518.5,2518.4,3.97077]
["bitfinex","ETHUSD",1724865893005,3.96952,2519.2,2518.7,3.97023]
["bitfinex","ETHUSD",1724865893209,7.93991,2519.0,2518.4,3.97076]
["bitfinex","ETHUSD",1724865893412,0.41571546,2518.9,2518.4,3.97075]
["bitfinex","ETHUSD",1724865893732,0.41571546,2518.9,2518.2,3.97097]
["bitfinex","ETHUSD",1724865894126,3.97048,2518.6,2518.1,3.97124]
["bitfinex","ETHUSD",1724865894453,3.97025,2518.8,2518.2,3.97097]
["bitfinex","ETHUSD",1724865894849,3.97025,2518.8,2518.2,7.94197]
["bitfinex","ETHUSD",1724865895146,3.97025,2518.8,2518.3,3.97088]
["bitfinex","ETHUSD",1724865895352,0.41571546,2518.9,2518.6,3.97045]
["bitfinex","ETHUSD",1724865895518,0.41571546,2518.9,2518.7,3.97029]
["bitfinex","ETHUSD",1724865895731,0.41571546,2518.9,2518.8,3.97014]
["bitfinex","ETHUSD",1724865895909,3.96907,2519.5,2519.1,3.96965]
["bitfinex","ETHUSD",1724865896215,0.41566119,2519.3,2519.0,3.96982]
["bitfinex","ETHUSD",1724865896616,0.41566119,2519.3,2519.1,3.96963]
["bitfinex","ETHUSD",1724865896823,0.41566119,2519.3,2519.2,7.93902]
["bitfinex","ETHUSD",1724865897421,7.93668,2520.0,2519.4,3.96911]
["bitfinex","ETHUSD",1724865897608,4.608994,2520.0,2519.4,3.96911]
["bitfinex","ETHUSD",1724865897814,0.41564126,2519.5,2519.4,3.96911]
["bitfinex","ETHUSD",1724865898008,4.608994,2520.0,2519.4,3.96911]
["bitfinex","ETHUSD",1724865898009,8.577394,2520.0,2519.4,7.93822]
["bitfinex","ETHUSD",1724865898317,0.41564104,2519.7,2519.1,2.3492]
["bitfinex","ETHUSD",1724865898521,0.41564104,2519.7,2519.5,3.9689]
["bitfinex","ETHUSD",1724865898719,0.41564104,2519.7,2519.6,3.96888]
["bitfinex","ETHUSD",1724865898927,0.41564104,2519.7,2519.4,7.93823]
["bitfinex","ETHUSD",1724865899308,0.41564104,2519.7,2519.4,3.96907]
["bitfinex","ETHUSD",1724865900124,0.41564104,2519.7,2519.2,3.96937]
["bitfinex","ETHUSD",1724865900444,4.38448104,2519.7,2519.0,3.96982]
["bitfinex","ETHUSD",1724865900768,3.4384481,2519.6,2518.8,4.04949743]
["bitfinex","ETHUSD",1724865900908,3.4384481,2519.6,2518.8,0.07938743]
["bitfinex","ETHUSD",1724865901108,3.0,2519.6,2519.2,3.96943]
["bitfinex","ETHUSD",1724865901314,6.9689,2519.6,2519.0,3.96971]
["bitfinex","ETHUSD",1724865901637,0.41564104,2519.7,2519.3,3.96933]
["bitfinex","ETHUSD",1724865901822,0.41564104,2519.7,2519.6,3.96888]
["bitfinex","ETHUSD",1724865902024,0.41564104,2519.7,2519.5,7.93797]
["bitfinex","ETHUSD",1724865902244,0.41564104,2519.7,2519.5,3.96894]
["bitfinex","ETHUSD",1724865902561,0.41564104,2519.7,2519.6,3.96888]
["bitfinex","ETHUSD",1724865903256,0.41564104,2519.7,2519.5,3.96894]
["bitfinex","ETHUSD",1724865904133,0.41564104,2519.7,2519.5,7.9379]
["bitfinex","ETHUSD",1724865904375,0.41564104,2519.7,2519.5,3.96894]
["bitfinex","ETHUSD",1724865904538,0.41564104,2519.7,2519.1,6.31565]
["bitfinex","ETHUSD",1724865904862,8.79167514,2519.7,2519.1,3.96965]
["bitfinex","ETHUSD",1724865905064,3.96893,2519.6,2519.1,3.96965]
["bitfinex","ETHUSD",1724865905670,3.96893,2519.6,2519.2,3.96949]
["bitfinex","ETHUSD",1724865905875,3.96893,2519.6,2519.3,0.05335494]
["bitfinex","ETHUSD",1724865906041,3.96893,2519.6,2519.2,3.96949]
["bitfinex","ETHUSD",1724865906248,3.96893,2519.6,2519.3,0.05335494]
["bitfinex","ETHUSD",1724865906447,3.96893,2519.6,2519.2,3.96949]
["bitfinex","ETHUSD",1724865906647,0.41564104,2519.7,2519.5,3.96901]
["bitfinex","ETHUSD",1724865906968,0.41564104,2519.7,2519.6,0.05304597]
["bitfinex","ETHUSD",1724865907331,0.41564104,2519.7,2519.6,4.02192597]
["bitfinex","ETHUSD",1724865907817,0.41564104,2519.7,2519.6,0.05304597]
["bitfinex","ETHUSD",1724865908715,3.96948,2519.3,2518.7,3.97018]
["bitfinex","ETHUSD",1724865908887,3.96948,2519.3,2518.8,3.97006]
["bitfinex","ETHUSD",1724865909098,2.3883,2519.6,2518.7,3.97018]
["bitfinex","ETHUSD",1724865909099,7.93913,2519.2,2518.7,3.97018]
["bitfinex","ETHUSD",1724865909278,3.9699,2519.0,2518.5,3.97053]
["bitfinex","ETHUSD",1724865909603,3.96952,2519.2,2518.7,3.97029]
["bitfinex","ETHUSD",1724865909808,3.96952,2519.2,2518.7,7.94051]
["bitfinex","ETHUSD",1724865909965,4.763402,2519.2,2518.8,3.97014]
["bitfinex","ETHUSD",1724865910375,4.763402,2519.2,2518.3,6.3353]
["bitfinex","ETHUSD",1724865910604,4.763402,2519.2,2518.8,3.97012]
["bitfinex","ETHUSD",1724865910818,4.763402,2519.2,2518.4,3.0]
["bitfinex","ETHUSD",1724865910819,3.96931,2519.4,2518.9,3.96988]
["bitfinex","ETHUSD",1724865911110,3.9693,2519.4,2518.9,3.96988]
["bitfinex","ETHUSD",1724865911298,3.9693,2519.4,2518.9,3.96987]
["bitfinex","ETHUSD",1724865911609,4.67278691,2519.4,2518.8,3.97013]
["bitfinex","ETHUSD",1724865911817,2.3436,2519.3,2518.3,6.33524]
["bitfinex","ETHUSD",1724865911970,2.3436,2519.3,2518.2,3.97106]
["bitfinex","ETHUSD",1724865911971,3.97043,2518.7,2518.2,3.97106]
["bitfinex","ETHUSD",1724865912867,3.96968,2519.1,2518.3,0.05462054]
["bitfinex","ETHUSD",1724865913063,0.97805587,2519.1,2518.7,3.97021]
["bitfinex","ETHUSD",1724865913315,9.78029869,2519.3,2518.7,3.97021]
["bitfinex","ETHUSD",1724865913316,9.31302,2519.3,2518.8,0.05435553]
["bitfinex","ETHUSD",1724865913481,3.0,2519.3,2518.8,0.05435553]
["bitfinex","ETHUSD",1724865913673,0.4157092,2519.3,2519.2,3.96951]
["bitfinex","ETHUSD",1724865914008,0.4157092,2519.3,2519.2,4.02345343]
["bitfinex","ETHUSD",1724865914405,0.4157092,2519.3,2519.2,7.99296343]
["bitfinex","ETHUSD",1724865914595,2.3436,2520.0,2519.6,3.96886]
["bitfinex","ETHUSD",1724865914801,7.93577,2520.3,2519.6,3.96886]
["bitfinex","ETHUSD",1724865915006,0.41565317,2519.7,2519.6,7.93774]
["bitfinex","ETHUSD",1724865915207,7.93574,2520.3,2519.7,3.96861]
["bitfinex","ETHUSD",1724865915411,4.599008,2520.3,2519.6,3.96886]
["bitfinex","ETHUSD",1724865915580,0.41561055,2519.9,2519.5,3.969]
["bitfinex","ETHUSD",1724865915918,0.41561617,2519.9,2519.5,3.969]
["bitfinex","ETHUSD",1724865916281,0.41561617,2519.9,2519.7,3.96862]
["bitfinex","ETHUSD",1724865916521,0.41561617,2519.9,2519.8,3.96856]
["bitfinex","ETHUSD",1724865916821,3.96758,2520.5,2519.8,3.96856]
["bitfinex","ETHUSD",1724865916822,7.93514,2520.5,2519.9,3.96826]
["bitfinex","ETHUSD",1724865917028,0.4156038,2520.1,2519.9,3.96826]
["bitfinex","ETHUSD",1724865917681,0.4156038,2520.1,2520.0,3.96825]
["bitfinex","ETHUSD",1724865917889,0.4156038,2520.1,2520.0,7.9365]
["bitfinex","ETHUSD",1724865918110,2.3603,2520.8,2520.3,3.9677]
["bitfinex","ETHUSD",1724865918111,6.32729,2520.8,2520.3,3.9677]
["bitfinex","ETHUSD",1724865918331,4.38317626,2520.5,2519.9,3.96832]
["bitfinex","ETHUSD",1724865918478,0.83505063,2520.4,2520.0,3.96811]
["bitfinex","ETHUSD",1724865918674,0.41556626,2520.5,2520.0,3.96811]
["bitfinex","ETHUSD",1724865918890,0.41556626,2520.5,2519.9,3.96832]
["bitfinex","ETHUSD",1724865919097,3.96762,2520.4,2519.9,3.96832]
["bitfinex","ETHUSD",1724865919303,0.41556626,2520.5,2519.9,3.9683]
["bitfinex","ETHUSD",1724865919521,0.85385589,2520.5,2519.9,3.9683]
["bitfinex","ETHUSD",1724865919705,0.85385589,2520.5,2520.1,3.96805]
["bitfinex","ETHUSD",1724865920338,0.41556626,2520.5,2520.4,7.93524]
["bitfinex","ETHUSD",1724865920499,2.2734,2521.2,2520.8,3.9669]
["bitfinex","ETHUSD",1724865920699,0.41551851,2521.1,2520.9,3.96674]
["bitfinex","ETHUSD",1724865920949,0.41551851,2521.1,2520.4,4.04691361]
["bitfinex","ETHUSD",1724865920950,0.41551851,2521.1,2520.4,0.07933361]
["bitfinex","ETHUSD",1724865921248,2.4388,2521.9,2521.2,3.96634]
["bitfinex","ETHUSD",1724865921400,0.41540666,2521.5,2521.4,3.96594]
["bitfinex","ETHUSD",1724865921601,2.4388,2521.9,2521.3,4.04551572]
["bitfinex","ETHUSD",1724865921915,0.56858279,2522.3,2521.3,3.96609]
["bitfinex","ETHUSD",1724865921916,0.41536031,2521.5,2521.3,3.96609]
["bitfinex","ETHUSD",1724865922236,0.41536031,2521.5,2520.8,6.24394]
["bitfinex","ETHUSD",1724865922237,2.4599,2522.3,2520.9,3.96675]
["bitfinex","ETHUSD",1724865922437,4.94995542,2521.5,2520.9,3.96675]
["bitfinex","ETHUSD",1724865922740,3.96606,2521.4,2520.8,6.24398]
["bitfinex","ETHUSD",1724865922944,6.42563,2521.6,2520.8,6.24398]
["bitfinex","ETHUSD",1724865922945,0.41540758,2521.5,2521.2,3.96625]
["bitfinex","ETHUSD",1724865923244,0.41540758,2521.5,2520.8,2.277]
["bitfinex","ETHUSD",1724865923245,0.41540758,2521.5,2520.9,7.93348]
["bitfinex","ETHUSD",1724865923458,4.81942534,2521.5,2520.9,3.96672]
["bitfinex","ETHUSD",1724865923757,0.85352534,2521.5,2521.0,3.96667]
["bitfinex","ETHUSD",1724865923905,0.85352534,2521.5,2521.1,3.96642]
["bitfinex","ETHUSD",1724865924104,0.41540758,2521.5,2521.1,7.93282]
["bitfinex","ETHUSD",1724865924431,0.41540758,2521.5,2521.1,3.96641]
["bitfinex","ETHUSD",1724865924941,0.41540758,2521.5,2521.0,0.07932102]
["bitfinex","ETHUSD",1724865925132,0.41540758,2521.5,2520.9,3.96671]
["bitfinex","ETHUSD",1724865925133,1.15351534,2521.5,2520.9,3.96671]
["bitfinex","ETHUSD",1724865925516,1.15351534,2521.5,2521.0,4.04585101]
["bitfinex","ETHUSD",1724865925922,1.15351534,2521.5,2521.1,3.96651]
["bitfinex","ETHUSD",1724865926119,1.15351534,2521.5,2521.1,3.96642]
["bitfinex","ETHUSD",1724865926324,0.41540758,2521.5,2521.2,0.07932101]
["bitfinex","ETHUSD",1724865926526,0.41540758,2521.5,2521.3,3.96609]
["bitfinex","ETHUSD",1724865926721,0.41540758,2521.5,2521.4,4.04536292]
["bitfinex","ETHUSD",1724865927458,0.41540758,2521.5,2521.3,4.04540294]
["bitfinex","ETHUSD",1724865927812,0.41540758,2521.5,2521.4,0.04915416]
["bitfinex","ETHUSD",1724865928359,0.41540758,2521.5,2521.3,4.04547302]
["bitfinex","ETHUSD",1724865928661,0.41540758,2521.5,2521.4,0.04915416]
["bitfinex","ETHUSD",1724865929727,0.41540758,2521.5,2521.1,6.30332]
["bitfinex","ETHUSD",1724865929927,0.41540758,2521.5,2521.4,0.04915416]
["bitfinex","ETHUSD",1724865929928,8.34718758,2521.5,2521.4,0.04915416]
["bitfinex","ETHUSD",1724865930268,3.96614,2521.4,2520.8,3.96698]
["bitfinex","ETHUSD",1724865930555,5.45075634,2521.5,2520.8,3.96698]
["bitfinex","ETHUSD",1724865930556,5.45075634,2521.5,2520.9,7.98313841]
["bitfinex","ETHUSD",1724865930717,0.41540758,2521.5,2521.1,3.96649]
["bitfinex","ETHUSD",1724865930916,0.41540758,2521.5,2521.2,0.07932097]
["bitfinex","ETHUSD",1724865931276,0.41540758,2521.5,2521.2,0.04935984]
["bitfinex","ETHUSD",1724865932014,0.41540758,2521.5,2521.2,4.01569984]
["bitfinex","ETHUSD",1724865932261,0.41540758,2521.5,2521.2,4.09501623]
["bitfinex","ETHUSD",1724865932565,0.41540758,2521.5,2521.2,4.09494624]
["bitfinex","ETHUSD",1724865932932,0.41540758,2521.5,2521.2,4.09493624]
["bitfinex","ETHUSD",1724865933159,0.41540758,2521.5,2521.2,4.01561984]
["bitfinex","ETHUSD",1724865933460,0.41540758,2521.5,2521.2,7.98187984]
["bitfinex","ETHUSD",1724865933752,0.41540758,2521.5,2521.4,3.96605]
["bitfinex","ETHUSD",1724865934208,0.41540758,2521.5,2521.4,0.04915416]
["bitfinex","ETHUSD",1724865934763,0.41540758,2521.5,2521.1,3.96642]
["bitfinex","ETHUSD",1724865934974,4.38140758,2521.5,2521.4,0.04915416]
["bitfinex","ETHUSD",1724865935181,0.86455538,2521.5,2520.8,2.444]
["bitfinex","ETHUSD",1724865935486,0.86455538,2521.5,2520.1,6.41205]
["bitfinex","ETHUSD",1724865935487,3.96702,2520.8,2520.1,6.41205]
["bitfinex","ETHUSD",1724865935696,3.96702,2520.8,2519.9,11.37832]
["bitfinex","ETHUSD",1724865935697,3.9674,2520.6,2519.8,2.444]
["bitfinex","ETHUSD",1724865935904,3.96709,2520.8,2520.2,3.96791]
["bitfinex","ETHUSD",1724865936078,3.96746,2520.6,2520.0,3.96821]
["bitfinex","ETHUSD",1724865936281,2.2937,2520.9,2519.6,3.96874]
["bitfinex","ETHUSD",1724865936282,3.968,2520.2,2519.6,3.96874]
["bitfinex","ETHUSD",1724865936676,3.968,2520.2,2519.7,3.96864]
["bitfinex","ETHUSD",1724865936870,3.0,2520.5,2519.8,0.07936264]
["bitfinex","ETHUSD",1724865937102,2.2937,2520.9,2519.8,0.07936264]
["bitfinex","ETHUSD",1724865937103,10.93422,2520.8,2520.0,3.9681]
["bitfinex","ETHUSD",1724865937306,6.96709,2520.8,2520.0,7.93626]
["bitfinex","ETHUSD",1724865937479,7.93473,2520.6,2520.0,3.9681]
["bitfinex","ETHUSD",1724865937689,3.96733,2520.6,2520.0,3.9681]
["bitfinex","ETHUSD",1724865937905,3.96733,2520.6,2520.0,7.93626]
["bitfinex","ETHUSD",1724865938117,2.2937,2520.9,2520.3,3.96774]
["bitfinex","ETHUSD",1724865938318,2.2937,2520.9,2520.2,3.9678]
["bitfinex","ETHUSD",1724865938319,0.41552825,2520.6,2520.2,3.9678]
["bitfinex","ETHUSD",1724865939103,0.41552825,2520.6,2520.0,3.96816]
["bitfinex","ETHUSD",1724865939104,3.96749,2520.5,2520.0,3.96816]
["bitfinex","ETHUSD",1724865939508,0.41552825,2520.6,2520.1,4.04740317]
["bitfinex","ETHUSD",1724865939713,4.38292825,2520.6,2520.1,4.04740317]
["bitfinex","ETHUSD",1724865940030,0.41552825,2520.6,2520.2,0.07935253]
["bitfinex","ETHUSD",1724865940386,0.41552825,2520.6,2520.1,7.93601]
["bitfinex","ETHUSD",1724865940387,0.41552825,2520.6,2520.1,3.96796]
["bitfinex","ETHUSD",1724865940587,0.41552825,2520.6,2520.1,7.93592]
["bitfinex","ETHUSD",1724865940787,0.41552825,2520.6,2520.2,3.96784]
["bitfinex","ETHUSD",1724865941280,0.41552825,2520.6,2520.1,3.96796]
["bitfinex","ETHUSD",1724865941685,4.38286825,2520.6,2520.1,3.96796]
["bitfinex","ETHUSD",1724865941992,8.35026825,2520.6,2520.1,3.96796]
["bitfinex","ETHUSD",1724865942191,5.21789507,2520.6,2520.0,3.96823]
["bitfinex","ETHUSD",1724865942419,5.21789507,2520.6,2520.0,7.93637]
["bitfinex","ETHUSD",1724865942637,5.21789507,2520.6,2520.0,3.96814]
["bitfinex","ETHUSD",1724865942791,5.21789507,2520.6,2520.1,0.05176098]
["bitfinex","ETHUSD",1724865942992,5.21789507,2520.6,2520.1,4.01984098]
["bitfinex","ETHUSD",1724865943737,9.18534507,2520.6,2520.1,0.05176098]
["bitfinex","ETHUSD",1724865943886,3.96751,2520.5,2520.1,0.05176098]
["bitfinex","ETHUSD",1724865944628,5.21789507,2520.6,2520.1,4.01984098]
["bitfinex","ETHUSD",1724865944923,8.35027825,2520.6,2520.1,0.05176098]
["bitfinex","ETHUSD",1724865945132,3.96747,2520.5,2520.1,0.05176098]
["bitfinex","ETHUSD",1724865945333,0.41552825,2520.6,2520.1,0.05176098]
["bitfinex","ETHUSD",1724865945504,7.93586,2520.2,2520.1,0.05176098]
["bitfinex","ETHUSD",1724865945712,8.964546,2520.2,2520.1,0.05176098]
["bitfinex","ETHUSD",1724865946028,8.964546,2520.2,2519.2,3.96941]
["bitfinex","ETHUSD",1724865946029,3.96875,2519.7,2519.2,3.96941]
["bitfinex","ETHUSD",1724865946244,3.96889,2519.6,2519.2,3.96941]
["bitfinex","ETHUSD",1724865946395,3.96875,2519.7,2519.4,0.05248172]
["bitfinex","ETHUSD",1724865946747,3.96883,2519.7,2519.3,0.05258472]
["bitfinex","ETHUSD",1724865946899,7.418656,2520.2,2519.5,4.02131874]
["bitfinex","ETHUSD",1724865947099,3.96827,2520.0,2519.5,4.02131874]
["bitfinex","ETHUSD",1724865947931,7.93666,2520.0,2519.5,4.02131874]
["bitfinex","ETHUSD",1724865948236,3.96827,2520.0,2519.5,4.02131874]
["bitfinex","ETHUSD",1724865948598,6.9681,2520.1,2519.6,4.04816138]
["bitfinex","ETHUSD",1724865948797,3.0,2520.1,2519.6,3.96879]
["bitfinex","ETHUSD",1724865948992,3.96827,2520.0,2519.7,0.05217279]
["bitfinex","ETHUSD",1724865949432,6.9681,2520.1,2519.6,3.96879]
["bitfinex","ETHUSD",1724865949637,2.422,2520.5,2519.8,0.05206982]
["bitfinex","ETHUSD",1724865949812,3.96763,2520.4,2519.8,0.07935875]
["bitfinex","ETHUSD",1724865949995,3.96763,2520.4,2519.9,4.0205069]
["bitfinex","ETHUSD",1724865950723,4.38293825,2520.6,2520.0,3.96816]
["bitfinex","ETHUSD",1724865951033,4.38293825,2520.6,2519.5,3.96897]
["bitfinex","ETHUSD",1724865951034,3.96763,2520.4,2520.1,0.05199101]
["bitfinex","ETHUSD",1724865951194,3.96763,2520.4,2519.9,3.96833]
["bitfinex","ETHUSD",1724865951646,3.0,2520.5,2520.0,0.05209395]
["bitfinex","ETHUSD",1724865951932,3.96801,2520.2,2519.7,3.96861]
["bitfinex","ETHUSD",1724865952233,3.96791,2520.3,2519.8,4.02084986]
["bitfinex","ETHUSD",1724865952395,3.96757,2520.5,2519.9,0.07936132]
["bitfinex","ETHUSD",1724865952599,3.96757,2520.5,2519.9,0.0521969]
["bitfinex","ETHUSD",1724865952600,3.9678,2520.3,2519.9,0.0521969]
["bitfinex","ETHUSD",1724865952801,0.41552825,2520.6,2520.0,3.96815]
["bitfinex","ETHUSD",1724865953040,0.41552825,2520.6,2520.1,0.07935148]
["bitfinex","ETHUSD",1724865953240,3.9675,2520.5,2520.1,0.05199101]
["bitfinex","ETHUSD",1724865953404,3.9677,2520.4,2520.1,0.05199101]
["bitfinex","ETHUSD",1724865953608,0.68463108,2520.6,2519.8,3.96844]
["bitfinex","ETHUSD",1724865953609,4.65209108,2520.6,2519.8,3.96844]
["bitfinex","ETHUSD",1724865953840,3.96749,2520.5,2520.2,0.05188808]
["bitfinex","ETHUSD",1724865954031,4.38282825,2520.6,2520.1,3.96808]
["bitfinex","ETHUSD",1724865954336,4.38282825,2520.6,2520.3,0.05178516]
["bitfinex","ETHUSD",1724865954547,3.96748,2520.5,2520.0,3.96823]
["bitfinex","ETHUSD",1724865954707,3.96748,2520.5,2520.1,0.05199101]
["bitfinex","ETHUSD",1724865955252,1.47808608,2520.6,2520.4,3.96761]
["bitfinex","ETHUSD",1724865955253,0.41552825,2520.6,2520.4,3.96761]
["bitfinex","ETHUSD",1724865955434,0.41552825,2520.6,2520.3,3.96769]
["bitfinex","ETHUSD",1724865955637,0.41552825,2520.6,2520.5,0.05157934]
["bitfinex","ETHUSD",1724865955945,0.41552825,2520.6,2520.5,8.06584012]
["bitfinex","ETHUSD",1724865956162,3.96644,2521.2,2520.7,3.96706]
["bitfinex","ETHUSD",1724865956303,3.96614,2521.4,2520.8,3.96691]
["bitfinex","ETHUSD",1724865956304,3.96629,2521.3,2520.8,3.96691]
["bitfinex","ETHUSD",1724865956502,0.41545845,2521.2,2520.9,0.0511678]
["bitfinex","ETHUSD",1724865956943,0.41545845,2521.2,2520.9,3.96669]
["bitfinex","ETHUSD",1724865957243,0.41545845,2521.2,2521.0,3.96667]
["bitfinex","ETHUSD",1724865957546,0.41545845,2521.2,2521.0,4.01761995]
["bitfinex","ETHUSD",1724865958042,0.41545845,2521.2,2521.0,0.05094995]
["bitfinex","ETHUSD",1724865958945,0.41545845,2521.2,2520.8,4.04631869]
["bitfinex","ETHUSD",1724865958946,3.96608,2521.4,2521.1,0.05062718]
["bitfinex","ETHUSD",1724865959118,3.96583,2521.6,2520.9,3.9668]
["bitfinex","ETHUSD",1724865959119,4.38127705,2521.6,2520.9,3.9668]
["bitfinex","ETHUSD",1724865959322,0.41544705,2521.6,2521.3,3.9662]
["bitfinex","ETHUSD",1724865959622,4.63393071,2521.6,2521.2,0.07931914]
["bitfinex","ETHUSD",1724865959827,4.63393071,2521.6,2521.4,0.05031865]
["bitfinex","ETHUSD",1724865960239,0.46339307,2521.5,2521.1,4.04572922]
["bitfinex","ETHUSD",1724865960630,0.46339307,2521.5,2521.1,8.01216922]
["bitfinex","ETHUSD",1724865960832,3.96553,2521.8,2521.1,4.04572922]
["bitfinex","ETHUSD",1724865961151,0.41541678,2521.9,2521.6,3.96571]
["bitfinex","ETHUSD",1724865961449,3.965,2522.1,2521.6,3.96571]
["bitfinex","ETHUSD",1724865961823,0.30284828,2522.2,2521.6,3.96571]
["bitfinex","ETHUSD",1724865961824,4.26763828,2522.2,2521.7,3.96554]
["bitfinex","ETHUSD",1724865962028,0.46829819,2522.1,2521.7,3.96554]
["bitfinex","ETHUSD",1724865962229,0.46829819,2522.1,2521.8,3.96536]
["bitfinex","ETHUSD",1724865962425,0.30284828,2522.2,2521.8,3.96536]
["bitfinex","ETHUSD",1724865962743,4.26763828,2522.2,2521.6,0.07930408]
["bitfinex","ETHUSD",1724865962942,3.96497,2522.1,2521.5,4.04503189]
["bitfinex","ETHUSD",1724865963145,4.43326819,2522.1,2521.5,8.01080189]
["bitfinex","ETHUSD",1724865963320,4.43326819,2522.1,2521.6,3.9657]
["bitfinex","ETHUSD",1724865963520,4.43326819,2522.1,2521.7,0.07930188]
["bitfinex","ETHUSD",1724865963957,4.83523065,2522.0,2521.5,3.96573]
["bitfinex","ETHUSD",1724865964130,3.96591,2521.5,2521.1,2.3355]
["bitfinex","ETHUSD",1724865964319,3.96591,2521.5,2520.9,3.96673]
["bitfinex","ETHUSD",1724865964517,3.96605,2521.4,2520.9,3.96673]
["bitfinex","ETHUSD",1724865965015,3.96591,2521.5,2520.8,2.3355]
["bitfinex","ETHUSD",1724865965216,3.96621,2521.3,2520.8,2.3355]
["bitfinex","ETHUSD",1724865966042,3.96548,2521.8,2520.8,2.3355]
["bitfinex","ETHUSD",1724865966043,3.96596,2521.5,2520.8,2.3355]
["bitfinex","ETHUSD",1724865966245,3.96596,2521.5,2520.9,7.93356]
["bitfinex","ETHUSD",1724865966587,7.93198,2521.5,2520.9,3.96673]
["bitfinex","ETHUSD",1724865966721,3.96607,2521.4,2520.9,3.96673]
["bitfinex","ETHUSD",1724865967816,4.759158,2521.5,2520.9,3.96673]
["bitfinex","ETHUSD",1724865968156,3.9656,2521.7,2521.1,3.96651]
["bitfinex","ETHUSD",1724865968654,3.96582,2521.6,2521.1,3.96651]
["bitfinex","ETHUSD",1724865968880,0.793142,2521.5,2521.1,3.96651]
["bitfinex","ETHUSD",1724865969161,4.759052,2521.5,2520.9,7.93351]
["bitfinex","ETHUSD",1724865969335,3.96591,2521.5,2520.9,7.93351]
["bitfinex","ETHUSD",1724865969855,3.96624,2521.3,2520.8,3.96689]
["bitfinex","ETHUSD",1724865970033,7.93253,2521.3,2520.8,3.96689]
["bitfinex","ETHUSD",1724865970236,3.96638,2521.2,2520.7,3.96699]
["bitfinex","ETHUSD",1724865970434,3.96624,2521.3,2520.7,3.96699]
["bitfinex","ETHUSD",1724865970833,3.96638,2521.2,2520.7,3.96699]
["bitfinex","ETHUSD",1724865971048,3.96638,2521.2,2520.5,6.34535]
["bitfinex","ETHUSD",1724865971049,3.96653,2521.1,2520.5,6.34535]
["bitfinex","ETHUSD",1724865971452,3.96653,2521.1,2520.5,2.378]
["bitfinex","ETHUSD",1724865971658,3.96687,2520.9,2520.3,7.93536]
["bitfinex","ETHUSD",1724865971858,3.96738,2520.6,2520.1,2.378]
["bitfinex","ETHUSD",1724865972060,0.793348,2520.9,2519.6,3.96877]
["bitfinex","ETHUSD",1724865972061,3.96811,2520.1,2519.6,3.96877]
["bitfinex","ETHUSD",1724865972474,3.96789,2520.3,2519.6,3.96877]
["bitfinex","ETHUSD",1724865972676,3.96817,2520.1,2519.6,3.96877]
["bitfinex","ETHUSD",1724865972983,3.96817,2520.1,2519.7,0.05131808]
["bitfinex","ETHUSD",1724865973480,3.96817,2520.1,2519.6,3.96876]
["bitfinex","ETHUSD",1724865973678,3.96817,2520.1,2519.8,0.05121511]
["bitfinex","ETHUSD",1724865973852,4.364669,2520.3,2519.7,4.01999808]
["bitfinex","ETHUSD",1724865974071,4.364669,2520.3,2519.9,0.05111216]
["bitfinex","ETHUSD",1724865974255,4.364669,2520.3,2519.8,0.05121511]
["bitfinex","ETHUSD",1724865974455,4.364669,2520.3,2520.0,0.05100921]
["bitfinex","ETHUSD",1724865974657,4.364669,2520.3,2519.9,0.05111216]
["bitfinex","ETHUSD",1724865974891,3.96804,2520.2,2520.1,0.05090627]
["bitfinex","ETHUSD",1724865975086,4.364669,2520.3,2520.0,0.05100921]
["bitfinex","ETHUSD",1724865975391,4.364659,2520.3,2520.1,0.05090627]
["bitfinex","ETHUSD",1724865975798,2.366,2520.8,2519.8,0.07936457]
["bitfinex","ETHUSD",1724865975957,2.366,2520.8,2519.5,2.378]
["bitfinex","ETHUSD",1724865975958,3.96747,2520.5,2520.2,0.05080334]
["bitfinex","ETHUSD",1724865976291,3.96747,2520.5,2519.5,2.378]
["bitfinex","ETHUSD",1724865976292,3.96747,2520.5,2519.7,3.96863]
["bitfinex","ETHUSD",1724865976490,5.366,2520.8,2520.3,0.05070042]
["bitfinex","ETHUSD",1724865976491,8.331987,2520.4,2520.3,0.05070042]
["bitfinex","ETHUSD",1724865976651,7.93571,2520.3,2519.5,6.34689]
["bitfinex","ETHUSD",1724865976858,7.93568,2520.3,2519.7,3.96864]
["bitfinex","ETHUSD",1724865977079,3.96796,2520.2,2519.7,3.96864]
["bitfinex","ETHUSD",1724865977388,3.96796,2520.2,2519.8,0.05121511]
["bitfinex","ETHUSD",1724865977796,3.96796,2520.2,2519.7,3.96864]
["bitfinex","ETHUSD",1724865977967,3.96796,2520.2,2519.9,0.05111216]
["bitfinex","ETHUSD",1724865978154,3.96796,2520.2,2519.7,3.96864]
["bitfinex","ETHUSD",1724865978354,3.96796,2520.2,2519.8,0.05121511]
["bitfinex","ETHUSD",1724865978868,5.78157313,2520.8,2519.8,0.07936423]
["bitfinex","ETHUSD",1724865978869,3.96755,2520.5,2519.8,0.07936423]
["bitfinex","ETHUSD",1724865979087,3.96794,2520.2,2519.9,0.05111216]
["bitfinex","ETHUSD",1724865979397,3.9685,2519.9,2519.2,9.29563]
["bitfinex","ETHUSD",1724865979610,3.96836,2520.0,2519.4,3.96909]
["bitfinex","ETHUSD",1724865979792,3.96836,2520.0,2519.5,4.04831099]
["bitfinex","ETHUSD",1724865980213,2.3636,2520.2,2519.8,3.96854]
["bitfinex","ETHUSD",1724865980415,3.96771,2520.4,2519.8,7.93702]
["bitfinex","ETHUSD",1724865980575,4.364631,2520.3,2519.8,3.96848]
["bitfinex","ETHUSD",1724865980781,3.96794,2520.2,2519.7,0.07936478]
["bitfinex","ETHUSD",1724865981110,3.96794,2520.2,2519.6,7.93752]
["bitfinex","ETHUSD",1724865981111,4.8011821,2520.2,2519.6,7.93752]
["bitfinex","ETHUSD",1724865981311,4.8011821,2520.2,2519.7,3.96869]
["bitfinex","ETHUSD",1724865981312,3.96794,2520.2,2519.7,3.96869]
["bitfinex","ETHUSD",1724865981498,0.396771,2520.3,2519.8,3.96847]
["bitfinex","ETHUSD",1724865981499,4.364591,2520.3,2519.8,3.96847]
["bitfinex","ETHUSD",1724865981901,3.96794,2520.2,2519.7,0.07936485]
["bitfinex","ETHUSD",1724865982073,4.8011701,2520.2,2519.7,0.07936485]
["bitfinex","ETHUSD",1724865982276,8.7692201,2520.2,2519.6,3.96873]
["bitfinex","ETHUSD",1724865982485,4.8011701,2520.2,2519.6,3.96873]
["bitfinex","ETHUSD",1724865983323,7.93543,2520.4,2519.8,3.96856]
["bitfinex","ETHUSD",1724865983623,7.93544,2520.4,2519.8,3.96856]
["bitfinex","ETHUSD",1724865983800,3.96782,2520.3,2519.8,3.96856]
["bitfinex","ETHUSD",1724865984387,4.68574661,2520.3,2519.8,3.96856]
["bitfinex","ETHUSD",1724865984986,3.96806,2520.2,2519.7,0.07936494]
["bitfinex","ETHUSD",1724865985318,4.68574661,2520.3,2519.8,3.9685]
["bitfinex","ETHUSD",1724865985541,3.96782,2520.3,2519.8,4.01914416]
["bitfinex","ETHUSD",1724865985734,3.96758,2520.5,2520.0,3.96816]
["bitfinex","ETHUSD",1724865985941,6.33091,2520.6,2520.0,3.96816]
["bitfinex","ETHUSD",1724865986085,7.38265313,2520.8,2520.1,4.01830032]
["bitfinex","ETHUSD",1724865986286,3.96718,2520.7,2520.3,3.9677]
["bitfinex","ETHUSD",1724865986513,3.96756,2520.5,2520.1,0.05033032]
["bitfinex","ETHUSD",1724865986705,3.96756,2520.5,2520.0,3.96816]
["bitfinex","ETHUSD",1724865987220,3.0,2520.7,2520.2,3.96783]
["bitfinex","ETHUSD",1724865987420,0.41557313,2520.8,2520.2,3.96783]
["bitfinex","ETHUSD",1724865987421,4.38260313,2520.8,2520.2,3.96783]
["bitfinex","ETHUSD",1724865987622,4.38260313,2520.8,2520.3,4.01782447]
["bitfinex","ETHUSD",1724865987865,4.38260313,2520.8,2520.3,0.05012447]
["bitfinex","ETHUSD",1724865988035,0.41557313,2520.8,2520.3,0.05012447]
["bitfinex","ETHUSD",1724865988205,0.41557313,2520.8,2520.4,3.96747]
["bitfinex","ETHUSD",1724865988411,3.96685,2520.9,2520.3,6.47500447]
["bitfinex","ETHUSD",1724865988641,3.96685,2520.9,2520.5,0.04991865]
["bitfinex","ETHUSD",1724865988955,3.96685,2520.9,2520.4,4.01763156]
["bitfinex","ETHUSD",1724865989243,3.96685,2520.9,2520.5,0.04991865]
["bitfinex","ETHUSD",1724865990269,4.8017658,2520.9,2520.5,0.04991865]
["bitfinex","ETHUSD",1724865990462,3.96702,2520.8,2520.5,0.04991865]
["bitfinex","ETHUSD",1724865990807,3.96702,2520.8,2520.3,6.42492]
["bitfinex","ETHUSD",1724865991007,3.96702,2520.8,2520.6,0.04981575]
["bitfinex","ETHUSD",1724865991239,3.96702,2520.8,2520.3,6.42492]
["bitfinex","ETHUSD",1724865991444,3.96702,2520.8,2520.7,0.04971286]
["bitfinex","ETHUSD",1724865991646,3.96677,2521.0,2520.3,2.4572]
["bitfinex","ETHUSD",1724865991828,3.96677,2521.0,2520.7,0.04971286]
["bitfinex","ETHUSD",1724865992035,7.93358,2521.0,2520.4,4.04687363]
["bitfinex","ETHUSD",1724865992236,0.41552795,2521.1,2520.8,0.04960998]
["bitfinex","ETHUSD",1724865992410,3.96615,2521.4,2520.8,3.96698]
["bitfinex","ETHUSD",1724865992611,8.368551,2521.4,2520.9,0.04928739]
["bitfinex","ETHUSD",1724865992849,8.368541,2521.4,2520.9,0.04928739]
["bitfinex","ETHUSD",1724865993150,0.41549572,2521.5,2520.9,4.01609739]
["bitfinex","ETHUSD",1724865993450,3.96606,2521.4,2520.9,0.04928739]
["bitfinex","ETHUSD",1724865994070,3.96622,2521.3,2520.9,0.04928739]
["bitfinex","ETHUSD",1724865994400,7.93318,2521.1,2520.9,0.04928739]
["bitfinex","ETHUSD",1724865994553,3.9663,2521.3,2520.9,0.04928739]
["bitfinex","ETHUSD",1724865994757,7.93265,2521.3,2520.7,3.96705]
["bitfinex","ETHUSD",1724865994980,3.96638,2521.2,2520.8,0.04707944]
["bitfinex","ETHUSD",1724865995490,3.96657,2521.1,2520.6,3.96717]
["bitfinex","ETHUSD",1724865995820,3.96667,2521.0,2520.4,3.96747]
["bitfinex","ETHUSD",1724865996029,3.96702,2520.8,2520.7,0.04720724]
["bitfinex","ETHUSD",1724865996184,3.96702,2520.8,2520.3,3.96777]
["bitfinex","ETHUSD",1724865996701,3.96702,2520.8,2520.4,0.04751594]
["bitfinex","ETHUSD",1724865997075,3.96647,2521.2,2520.6,3.9673]
["bitfinex","ETHUSD",1724865997323,5.4862,2521.3,2520.4,0.04751594]
["bitfinex","ETHUSD",1724865997324,3.96678,2521.0,2520.4,0.04751594]
["bitfinex","ETHUSD",1724865997621,4.363608,2520.9,2520.4,3.96762]
["bitfinex","ETHUSD",1724865997919,3.96693,2520.9,2520.5,0.04593956]
["bitfinex","ETHUSD",1724865998216,3.96703,2520.8,2520.5,0.04593956]
["bitfinex","ETHUSD",1724865998382,0.793396,2520.8,2520.5,0.04593956]
["bitfinex","ETHUSD",1724865998588,0.793396,2520.8,2520.1,3.96796]
["bitfinex","ETHUSD",1724865998589,3.96708,2520.8,2520.3,3.96775]
["bitfinex","ETHUSD",1724865998785,3.96679,2521.0,2520.6,0.04583666]
["bitfinex","ETHUSD",1724865998994,3.96685,2520.9,2520.4,3.96752]
["bitfinex","ETHUSD",1724865999318,3.96685,2520.9,2520.7,0.04573377]
["bitfinex","ETHUSD",1724865999476,3.96685,2520.9,2520.4,3.96752]
["bitfinex","ETHUSD",1724865999811,3.96685,2520.9,2520.3,3.96769]
["bitfinex","ETHUSD",1724866000017,3.96679,2521.0,2520.5,0.04593956]
["bitfinex","ETHUSD",1724866000321,6.96652,2521.1,2520.6,3.96723]
["bitfinex","ETHUSD",1724866000513,6.96652,2521.1,2520.6,4.01306666]
["bitfinex","ETHUSD",1724866000514,7.911786,2521.1,2520.6,4.01306666]
["bitfinex","ETHUSD",1724866000677,2.2701,2521.4,2520.6,4.01306666]
["bitfinex","ETHUSD",1724866000678,6.23626,2521.4,2520.8,3.96698]
["bitfinex","ETHUSD",1724866000879,3.9662,2521.3,2520.8,3.96698]
["bitfinex","ETHUSD",1724866001082,5.02799557,2521.3,2520.9,0.04552802]
["bitfinex","ETHUSD",1724866001301,6.23626,2521.4,2520.9,4.01233802]
["bitfinex","ETHUSD",1724866001499,6.23626,2521.4,2520.9,0.04552802]
["bitfinex","ETHUSD",1724866001717,3.96634,2521.3,2520.9,0.04552802]
["bitfinex","ETHUSD",1724866003577,3.96645,2521.2,2520.9,0.04552802]
["bitfinex","ETHUSD",1724866003790,3.96645,2521.2,2520.6,3.96719]
["bitfinex","ETHUSD",1724866003791,0.66517557,2521.3,2520.4,2.3873]
["bitfinex","ETHUSD",1724866003997,6.27814,2520.9,2519.8,2.3823]
["bitfinex","ETHUSD",1724866004223,6.27814,2520.9,2519.9,3.96831]
["bitfinex","ETHUSD",1724866004429,3.96771,2520.4,2519.9,7.93664]
["bitfinex","ETHUSD",1724866004607,3.96771,2520.4,2520.0,0.07935658]
["bitfinex","ETHUSD",1724866004979,3.96747,2520.5,2520.0,4.04758658]
["bitfinex","ETHUSD",1724866005381,3.96765,2520.4,2520.0,0.07935658]
["bitfinex","ETHUSD",1724866005690,4.364211,2520.5,2520.0,0.07935658]
["bitfinex","ETHUSD",1724866006019,3.627814,2520.8,2520.1,3.96808]
["bitfinex","ETHUSD",1724866006020,7.594924,2520.8,2520.1,3.96808]
["bitfinex","ETHUSD",1724866006224,3.96715,2520.7,2520.2,4.04717801]
["bitfinex","ETHUSD",1724866006377,3.0,2520.8,2520.3,4.04710793]
["bitfinex","ETHUSD",1724866006579,3.96677,2521.0,2520.5,3.96739]
["bitfinex","ETHUSD",1724866007016,3.96676,2521.0,2520.5,3.96739]
["bitfinex","ETHUSD",1724866007535,3.96647,2521.2,2520.6,0.07933947]
["bitfinex","ETHUSD",1724866007677,0.696647,2521.2,2520.3,6.37697]
["bitfinex","ETHUSD",1724866007882,3.96699,2520.8,2520.3,6.37696]
["bitfinex","ETHUSD",1724866008211,7.9341,2520.8,2520.3,6.37696]
["bitfinex","ETHUSD",1724866008408,7.9341,2520.8,2519.9,6.4111]
["bitfinex","ETHUSD",1724866008409,3.96701,2520.8,2519.9,6.4111]
["bitfinex","ETHUSD",1724866008587,0.57578704,2521.0,2519.9,6.4111]
["bitfinex","ETHUSD",1724866008588,3.96748,2520.5,2520.0,0.07935716]
["bitfinex","ETHUSD",1724866009926,3.96748,2520.5,2520.1,3.96808]
["bitfinex","ETHUSD",1724866010431,3.96748,2520.5,2519.9,7.93655]
["bitfinex","ETHUSD",1724866010724,3.96748,2520.5,2519.9,3.96825]
["bitfinex","ETHUSD",1724866010725,3.96763,2520.4,2519.9,3.96825]
["bitfinex","ETHUSD",1724866010923,3.96763,2520.4,2519.9,7.93658]
["bitfinex","ETHUSD",1724866011083,3.96748,2520.5,2520.0,3.96823]
["bitfinex","ETHUSD",1724866011288,3.96748,2520.5,2520.0,4.04758705]
["bitfinex","ETHUSD",1724866012225,7.93504,2520.5,2520.0,4.04758705]
["bitfinex","ETHUSD",1724866012426,3.96748,2520.5,2519.9,3.96825]
["bitfinex","ETHUSD",1724866012576,3.96772,2520.4,2519.7,15.34727]
["bitfinex","ETHUSD",1724866012779,3.96788,2520.3,2519.8,3.96853]
["bitfinex","ETHUSD",1724866013424,3.96788,2520.3,2519.7,15.34727]
["bitfinex","ETHUSD",1724866013722,3.96788,2520.3,2519.8,3.96855]
["bitfinex","ETHUSD",1724866014316,3.96788,2520.3,2519.9,3.96841]
["bitfinex","ETHUSD",1724866014524,3.96763,2520.4,2519.9,3.96841]
["bitfinex","ETHUSD",1724866015486,3.96743,2520.6,2520.0,0.07935848]
["bitfinex","ETHUSD",1724866015681,3.96743,2520.6,2520.1,3.968]
["bitfinex","ETHUSD",1724866015682,3.96731,2520.6,2520.1,3.968]
["bitfinex","ETHUSD",1724866015997,3.96731,2520.6,2520.2,0.07935079]
["bitfinex","ETHUSD",1724866016351,3.96731,2520.6,2520.1,7.93602]
["bitfinex","ETHUSD",1724866016352,3.96763,2520.4,2519.9,6.4256]
["bitfinex","ETHUSD",1724866016684,3.96755,2520.5,2520.0,4.04752463]
["bitfinex","ETHUSD",1724866016842,3.96731,2520.6,2520.1,3.96808]
["bitfinex","ETHUSD",1724866017900,3.96731,2520.6,2520.2,0.04505887]
["bitfinex","ETHUSD",1724866018541,3.96711,2520.8,2520.2,0.04505887]
["bitfinex","ETHUSD",1724866018744,3.96668,2521.0,2520.3,6.30116]
["bitfinex","ETHUSD",1724866019038,3.96668,2521.0,2520.4,0.04482816]
["bitfinex","ETHUSD",1724866019346,2.70719523,2521.2,2520.7,3.96703]
["bitfinex","ETHUSD",1724866019347,4.38198523,2521.2,2520.7,3.96703]
["bitfinex","ETHUSD",1724866019509,3.96621,2521.3,2520.8,4.04618372]
["bitfinex","ETHUSD",1724866019837,4.52044502,2521.4,2520.8,2.45724533]
["bitfinex","ETHUSD",1724866019989,0.55436502,2521.4,2520.9,3.96676]
["bitfinex","ETHUSD",1724866020188,0.41548057,2521.5,2521.0,3.96664]
["bitfinex","ETHUSD",1724866020189,4.38137057,2521.5,2521.0,3.96664]
["bitfinex","ETHUSD",1724866020464,3.96577,2521.6,2521.1,4.08975095]
["bitfinex","ETHUSD",1724866020597,3.96612,2521.4,2521.1,0.04401348]
["bitfinex","ETHUSD",1724866020803,7.93228,2521.4,2521.1,0.04401348]
["bitfinex","ETHUSD",1724866021025,3.96612,2521.4,2520.9,3.96674]
["bitfinex","ETHUSD",1724866021318,7.93167,2521.6,2521.2,0.04391063]
["bitfinex","ETHUSD",1724866021495,7.93167,2521.6,2521.0,3.96657]
["bitfinex","ETHUSD",1724866021696,3.96598,2521.5,2521.3,0.04380779]
["bitfinex","ETHUSD",1724866021900,3.96606,2521.4,2521.0,3.96657]
["bitfinex","ETHUSD",1724866022490,3.96606,2521.4,2520.8,6.30046]
["bitfinex","ETHUSD",1724866022491,3.96606,2521.4,2520.8,2.3335]
["bitfinex","ETHUSD",1724866022838,3.96606,2521.4,2520.7,3.96707]
["bitfinex","ETHUSD",1724866022839,3.96637,2521.2,2520.7,3.96707]
["bitfinex","ETHUSD",1724866023196,3.96637,2521.2,2520.8,3.96698]
["bitfinex","ETHUSD",1724866023397,2.2818,2521.5,2520.5,2.3908]
["bitfinex","ETHUSD",1724866023705,3.96612,2521.4,2520.9,3.96681]
["bitfinex","ETHUSD",1724866023911,7.93226,2521.4,2520.9,3.96681]
["bitfinex","ETHUSD",1724866024141,3.96632,2521.3,2520.7,3.967]
["bitfinex","ETHUSD",1724866024384,3.96632,2521.3,2520.8,3.96689]
["bitfinex","ETHUSD",1724866024675,3.96638,2521.2,2520.7,3.967]
["bitfinex","ETHUSD",1724866024875,3.96638,2521.2,2520.7,7.93406]
["bitfinex","ETHUSD",1724866025743,3.96638,2521.2,2520.7,3.967]
["bitfinex","ETHUSD",1724866025969,7.93283,2521.2,2520.7,3.967]
["bitfinex","ETHUSD",1724866026146,3.96662,2521.1,2520.6,3.9673]
["bitfinex","ETHUSD",1724866026676,3.96639,2521.2,2520.7,3.96705]
["bitfinex","ETHUSD",1724866027282,7.93286,2521.2,2520.7,3.96705]
["bitfinex","ETHUSD",1724866027453,3.96639,2521.2,2520.7,3.96705]
["bitfinex","ETHUSD",1724866027635,3.96639,2521.2,2520.7,7.93412]
["bitfinex","ETHUSD",1724866028055,3.96621,2521.3,2520.7,3.96705]
["bitfinex","ETHUSD",1724866028355,3.96621,2521.3,2520.8,3.96699]
["bitfinex","ETHUSD",1724866028556,3.96636,2521.2,2520.6,3.96715]
["bitfinex","ETHUSD",1724866028785,3.96636,2521.2,2520.7,3.96705]
["bitfinex","ETHUSD",1724866029696,3.96621,2521.3,2520.8,3.96689]
["bitfinex","ETHUSD",1724866030103,3.96621,2521.3,2520.9,3.96683]
["bitfinex","ETHUSD",1724866030659,0.396562,2521.6,2520.6,0.07932917]
["bitfinex","ETHUSD",1724866030660,3.96578,2521.6,2520.6,0.07932917]
["bitfinex","ETHUSD",1724866030857,3.96578,2521.6,2520.9,3.96672]
["bitfinex","ETHUSD",1724866031112,3.96564,2521.7,2521.2,3.96628]
["bitfinex","ETHUSD",1724866031280,3.96544,2521.8,2521.3,4.04548567]
["bitfinex","ETHUSD",1724866032172,2.2554,2522.1,2521.2,2.2638]
["bitfinex","ETHUSD",1724866032377,2.2554,2522.1,2521.0,3.96663]
["bitfinex","ETHUSD",1724866032378,3.96574,2521.6,2521.0,3.96663]
["bitfinex","ETHUSD",1724866032572,3.96554,2521.8,2521.0,3.96663]
["bitfinex","ETHUSD",1724866032796,7.93105,2521.8,2521.2,3.96633]
["bitfinex","ETHUSD",1724866032966,3.96551,2521.8,2521.2,3.96633]
["bitfinex","ETHUSD",1724866033269,3.96519,2522.0,2521.5,3.96589]
["bitfinex","ETHUSD",1724866033475,3.96519,2522.0,2521.5,4.04519974]
["bitfinex","ETHUSD",1724866033771,3.96519,2522.0,2521.6,0.04264899]
["bitfinex","ETHUSD",1724866033980,7.9304,2522.0,2521.6,0.04264899]
["bitfinex","ETHUSD",1724866034196,9.38700417,2522.0,2521.6,0.04264899]
["bitfinex","ETHUSD",1724866034477,4.3802017,2522.2,2521.6,3.96561]
["bitfinex","ETHUSD",1724866034698,4.3802017,2522.2,2521.7,0.04254619]
["bitfinex","ETHUSD",1724866035213,0.4153517,2522.2,2521.8,3.96535]
["bitfinex","ETHUSD",1724866035459,3.96457,2522.4,2521.9,0.07929679]
["bitfinex","ETHUSD",1724866035568,3.96457,2522.4,2521.9,0.12163738]
["bitfinex","ETHUSD",1724866035772,8.722023,2522.4,2521.9,0.12163738]
["bitfinex","ETHUSD",1724866036007,7.92914,2522.4,2521.9,0.12163738]
["bitfinex","ETHUSD",1724866037098,2.4713,2522.7,2521.9,0.04234059]
["bitfinex","ETHUSD",1724866037415,2.4713,2522.7,2521.6,3.96562]
["bitfinex","ETHUSD",1724866037416,3.96481,2522.2,2521.7,3.96557]
["bitfinex","ETHUSD",1724866037628,3.96481,2522.2,2522.0,0.0452548]
["bitfinex","ETHUSD",1724866037829,3.96481,2522.2,2521.7,3.96557]
["bitfinex","ETHUSD",1724866038126,3.96481,2522.2,2522.1,0.04514468]
["bitfinex","ETHUSD",1724866038712,3.96481,2522.2,2521.7,3.96557]
["bitfinex","ETHUSD",1724866038885,3.96481,2522.2,2522.1,0.04514468]
["bitfinex","ETHUSD",1724866039085,4.757762,2522.2,2521.7,3.96557]
["bitfinex","ETHUSD",1724866039286,3.96441,2522.5,2522.1,0.04514468]
["bitfinex","ETHUSD",1724866039483,3.96441,2522.5,2522.0,3.96502]
["bitfinex","ETHUSD",1724866039672,3.96425,2522.6,2522.1,3.96486]
["bitfinex","ETHUSD",1724866039871,3.0,2522.5,2522.1,4.01652873]
["bitfinex","ETHUSD",1724866040319,4.37916933,2522.8,2522.2,3.96478]
["bitfinex","ETHUSD",1724866040492,0.41529933,2522.8,2522.4,6.34667]
["bitfinex","ETHUSD",1724866040676,3.96379,2522.9,2522.4,6.34667]
["bitfinex","ETHUSD",1724866040874,3.96379,2522.9,2522.5,0.05115495]
["bitfinex","ETHUSD",1724866041495,3.96378,2522.9,2522.5,0.05115495]
["bitfinex","ETHUSD",1724866041816,4.360158,2522.9,2522.5,0.05115495]
["bitfinex","ETHUSD",1724866042175,0.41520079,2523.2,2522.7,3.96392]
["bitfinex","ETHUSD",1724866042373,3.96338,2523.1,2522.8,0.05076973]
["bitfinex","ETHUSD",1724866042579,3.96338,2523.1,2522.6,3.96406]
["bitfinex","ETHUSD",1724866042928,3.96384,2522.8,2522.7,0.05064358]
["bitfinex","ETHUSD",1724866043218,3.96382,2522.9,2522.7,0.05064358]
["bitfinex","ETHUSD",1724866043422,3.96379,2522.9,2522.2,3.96468]
["bitfinex","ETHUSD",1724866043713,7.92768,2522.8,2522.7,0.05049461]
["bitfinex","ETHUSD",1724866043921,3.96411,2522.7,2522.1,6.34712]
["bitfinex","ETHUSD",1724866044234,4.80020958,2522.8,2522.1,6.34712]
["bitfinex","ETHUSD",1724866044421,3.96384,2522.8,2522.3,3.96463]
["bitfinex","ETHUSD",1724866044720,7.92777,2522.8,2522.3,3.96463]
["bitfinex","ETHUSD",1724866044872,3.96402,2522.7,2522.1,10.31194]
["bitfinex","ETHUSD",1724866045078,3.96417,2522.6,2522.1,6.34702]
["bitfinex","ETHUSD",1724866045690,8.99209858,2522.8,2522.1,10.31187]
["bitfinex","ETHUSD",1724866045889,8.99209858,2522.8,2522.2,3.96477]
["bitfinex","ETHUSD",1724866046109,8.99209858,2522.8,2522.1,6.34702]
["bitfinex","ETHUSD",1724866046110,3.96409,2522.7,2522.1,6.34702]
["bitfinex","ETHUSD",1724866046413,3.96409,2522.7,2522.2,3.96477]
["bitfinex","ETHUSD",1724866046974,3.96384,2522.8,2522.3,3.96456]
["bitfinex","ETHUSD",1724866047171,3.96362,2523.0,2522.3,3.96456]
["bitfinex","ETHUSD",1724866047172,3.9637,2522.9,2522.4,3.96446]
["bitfinex","ETHUSD",1724866047399,3.96362,2523.0,2522.4,3.96446]
["bitfinex","ETHUSD",1724866047598,3.96377,2522.9,2522.4,3.96446]
["bitfinex","ETHUSD",1724866047998,3.96362,2523.0,2522.5,0.05075144]
["bitfinex","ETHUSD",1724866048197,3.96362,2523.0,2522.5,2.37375144]
["bitfinex","ETHUSD",1724866048198,7.92725,2523.0,2522.5,2.37375144]
["bitfinex","ETHUSD",1724866048401,3.96324,2523.2,2522.6,3.96415]
["bitfinex","ETHUSD",1724866048707,6.96339,2523.1,2522.7,0.05049461]
["bitfinex","ETHUSD",1724866049421,2.338,2523.3,2522.7,0.05049461]
["bitfinex","ETHUSD",1724866049604,3.96325,2523.2,2522.7,0.12976512]
["bitfinex","ETHUSD",1724866050123,7.92656,2523.2,2522.7,0.12976512]
["bitfinex","ETHUSD",1724866050294,3.96325,2523.2,2522.7,0.12976512]
["bitfinex","ETHUSD",1724866050976,3.96325,2523.2,2522.7,4.09376512]
["bitfinex","ETHUSD",1724866051427,3.96325,2523.2,2522.7,0.12976512]
["bitfinex","ETHUSD",1724866051714,3.96343,2523.1,2522.7,0.05049461]
["bitfinex","ETHUSD",1724866052090,7.92689,2523.1,2522.7,0.05049461]
["bitfinex","ETHUSD",1724866052300,3.96343,2523.1,2522.7,0.05049461]
["bitfinex","ETHUSD",1724866052512,4.359545,2523.2,2522.7,0.05049461]
["bitfinex","ETHUSD",1724866052828,3.96322,2523.2,2522.7,0.12976519]
["bitfinex","ETHUSD",1724866053012,3.96322,2523.2,2522.7,0.05049461]
["bitfinex","ETHUSD",1724866053392,4.37801122,2523.5,2522.8,2.3742]
["bitfinex","ETHUSD",1724866053715,3.96322,2523.2,2522.9,0.05970436]
["bitfinex","ETHUSD",1724866055217,7.92706,2523.0,2522.9,0.05970436]
["bitfinex","ETHUSD",1724866055419,2.4789,2523.4,2522.9,2.275]
["bitfinex","ETHUSD",1724866055420,3.96302,2523.4,2522.9,2.275]
["bitfinex","ETHUSD",1724866055654,7.92604,2523.4,2523.0,0.05946095]
["bitfinex","ETHUSD",1724866056061,3.96302,2523.4,2523.0,0.05946095]
["bitfinex","ETHUSD",1724866056261,3.96298,2523.4,2523.0,0.05946095]
["bitfinex","ETHUSD",1724866056553,3.96298,2523.4,2523.0,4.02298095]
["bitfinex","ETHUSD",1724866056753,6.96259,2523.6,2523.1,3.96323]
["bitfinex","ETHUSD",1724866057076,3.96259,2523.6,2523.2,0.05914543]
["bitfinex","ETHUSD",1724866057225,3.96216,2523.9,2523.4,3.96278]
["bitfinex","ETHUSD",1724866057529,3.96216,2523.9,2523.5,0.05863874]
["bitfinex","ETHUSD",1724866057735,7.92377,2524.1,2523.5,4.02135874]
["bitfinex","ETHUSD",1724866057920,3.96181,2524.1,2523.6,3.96257]
["bitfinex","ETHUSD",1724866058356,7.92374,2524.1,2523.7,0.05833079]
["bitfinex","ETHUSD",1724866058578,3.96198,2524.0,2523.7,0.05833079]
["bitfinex","ETHUSD",1724866058949,3.96198,2524.0,2523.5,3.96274]
["bitfinex","ETHUSD",1724866059173,3.96181,2524.1,2523.8,0.05817684]
["bitfinex","ETHUSD",1724866059372,3.96181,2524.1,2523.6,3.96249]
["bitfinex","ETHUSD",1724866059552,3.96168,2524.2,2523.9,0.05802289]
["bitfinex","ETHUSD",1724866059883,3.96188,2524.1,2524.0,0.05786896]
["bitfinex","ETHUSD",1724866060092,3.962,2524.0,2523.7,2.4383]
["bitfinex","ETHUSD",1724866060876,3.96213,2523.9,2523.7,2.4383]
["bitfinex","ETHUSD",1724866061195,3.96213,2523.9,2523.4,6.24055]
["bitfinex","ETHUSD",1724866061689,3.962,2524.0,2523.4,6.24055]
["bitfinex","ETHUSD",1724866062190,3.962,2524.0,2523.5,3.96264]
["bitfinex","ETHUSD",1724866062881,3.962,2524.0,2523.6,0.05785196]
["bitfinex","ETHUSD",1724866063285,3.96223,2523.9,2523.4,6.24055]
["bitfinex","ETHUSD",1724866063484,3.96223,2523.9,2523.7,0.05769799]
["bitfinex","ETHUSD",1724866063673,3.962,2524.0,2523.4,6.24055]
["bitfinex","ETHUSD",1724866063874,3.962,2524.0,2523.8,0.05754404]
["bitfinex","ETHUSD",1724866064083,3.96181,2524.1,2523.6,3.96255]
["bitfinex","ETHUSD",1724866064459,3.96105,2524.6,2523.8,2.2991]
["bitfinex","ETHUSD",1724866064460,3.96114,2524.6,2523.8,2.2991]
["bitfinex","ETHUSD",1724866064658,3.96114,2524.6,2523.9,0.07922801]
["bitfinex","ETHUSD",1724866064882,3.96114,2524.6,2523.9,0.13615657]
["bitfinex","ETHUSD",1724866065471,3.96114,2524.6,2524.1,3.9618]
["bitfinex","ETHUSD",1724866065685,3.96051,2525.0,2524.2,2.37832673]
["bitfinex","ETHUSD",1724866066002,3.96051,2525.0,2524.5,3.9611]
["bitfinex","ETHUSD",1724866066207,0.41493705,2525.3,2524.8,2.2662]
["bitfinex","ETHUSD",1724866066511,3.96018,2525.2,2524.9,0.06093247]
["bitfinex","ETHUSD",1724866066896,3.96039,2525.0,2524.9,0.06093247]
["bitfinex","ETHUSD",1724866067289,3.96027,2525.1,2524.5,6.43536]
["bitfinex","ETHUSD",1724866067488,8.3742057,2525.1,2524.9,0.06093247]
["bitfinex","ETHUSD",1724866067675,3.96039,2525.0,2524.5,6.43536]
["bitfinex","ETHUSD",1724866067876,3.96057,2524.9,2524.5,2.4742]
["bitfinex","ETHUSD",1724866068075,7.9212,2524.9,2524.5,2.4742]
["bitfinex","ETHUSD",1724866068384,3.96057,2524.9,2524.5,2.4742]
["bitfinex","ETHUSD",1724866068600,3.96086,2524.7,2524.5,2.4742]
["bitfinex","ETHUSD",1724866068796,3.96086,2524.7,2524.2,2.4742]
["bitfinex","ETHUSD",1724866069014,3.96112,2524.6,2524.2,2.4742]
["bitfinex","ETHUSD",1724866069356,3.96121,2524.5,2524.2,2.4742]
["bitfinex","ETHUSD",1724866069824,0.44406591,2524.6,2523.9,2.2831]
["bitfinex","ETHUSD",1724866070030,3.9619,2524.1,2523.9,2.2831]
["bitfinex","ETHUSD",1724866070177,3.96155,2524.3,2523.9,2.2831]
["bitfinex","ETHUSD",1724866071841,7.92314,2524.3,2523.9,2.2831]
["bitfinex","ETHUSD",1724866071990,6.36925,2524.8,2523.9,6.24518]
["bitfinex","ETHUSD",1724866071991,3.96144,2524.4,2523.9,6.24518]
["bitfinex","ETHUSD",1724866072832,3.96129,2524.5,2524.0,3.96185]
["bitfinex","ETHUSD",1724866073043,3.96097,2524.7,2524.2,3.96163]
["bitfinex","ETHUSD",1724866073204,3.96097,2524.7,2524.1,3.96172]
["bitfinex","ETHUSD",1724866073407,3.96134,2524.4,2523.9,6.24506]
["bitfinex","ETHUSD",1724866073742,3.96162,2524.3,2523.9,2.2831]
["bitfinex","ETHUSD",1724866074034,3.96181,2524.1,2523.6,2.3578]
["bitfinex","ETHUSD",1724866075138,0.396162,2524.2,2523.7,3.96243]
["bitfinex","ETHUSD",1724866075448,3.95901,2525.9,2523.9,3.96201]
["bitfinex","ETHUSD",1724866075449,3.96126,2524.5,2523.9,3.96201]
["bitfinex","ETHUSD",1724866075600,7.92257,2524.5,2523.9,3.96201]
["bitfinex","ETHUSD",1724866075796,6.2978,2524.4,2523.8,3.96227]
["bitfinex","ETHUSD",1724866076000,4.753657,2524.4,2523.8,6.41467]
["bitfinex","ETHUSD",1724866076220,3.96106,2524.6,2523.9,3.9621]
["bitfinex","ETHUSD",1724866076421,3.96106,2524.6,2524.1,3.96179]
["bitfinex","ETHUSD",1724866076815,3.96078,2524.8,2524.1,4.04094573]
["bitfinex","ETHUSD",1724866077015,0.396078,2524.7,2524.1,4.04094573]
["bitfinex","ETHUSD",1724866077236,4.356978,2524.7,2524.2,3.96157]
["bitfinex","ETHUSD",1724866077404,3.96077,2524.8,2524.4,2.374]
["bitfinex","ETHUSD",1724866077744,3.96088,2524.7,2524.4,2.374]
["bitfinex","ETHUSD",1724866077939,3.96088,2524.7,2524.5,0.06122758]
["bitfinex","ETHUSD",1724866078650,3.96088,2524.7,2524.6,0.06099877]
["bitfinex","ETHUSD",1724866078807,3.96088,2524.7,2524.2,6.42324]
["bitfinex","ETHUSD",1724866079006,3.96105,2524.6,2524.3,0.06151167]
["bitfinex","ETHUSD",1724866079314,3.96128,2524.5,2524.3,0.06151167]
["bitfinex","ETHUSD",1724866079639,3.96128,2524.5,2524.0,3.96187]
["bitfinex","ETHUSD",1724866079847,0.4536057,2525.1,2524.4,2.44443243]
["bitfinex","ETHUSD",1724866080151,3.96054,2525.0,2524.5,0.06116146]
["bitfinex","ETHUSD",1724866080349,3.96079,2524.8,2524.5,0.06116146]
["bitfinex","ETHUSD",1724866080670,0.78720822,2524.8,2524.5,0.06116146]
["bitfinex","ETHUSD",1724866080871,3.9612,2524.5,2524.0,6.34497]
["bitfinex","ETHUSD",1724866081026,0.792222,2524.4,2524.1,3.96178]
["bitfinex","ETHUSD",1724866081227,3.96102,2524.6,2524.1,3.96178]
["bitfinex","ETHUSD",1724866081471,3.96082,2524.8,2524.2,3.96156]
["bitfinex","ETHUSD",1724866081763,3.96082,2524.8,2524.1,3.96178]
["bitfinex","ETHUSD",1724866081764,3.9611,2524.6,2524.1,3.96178]
["bitfinex","ETHUSD",1724866081965,3.96141,2524.4,2524.0,2.3831]
["bitfinex","ETHUSD",1724866082176,3.96163,2524.3,2524.0,2.3831]
["bitfinex","ETHUSD",1724866082352,0.792304,2524.2,2524.0,2.3831]
["bitfinex","ETHUSD",1724866082750,3.9615,2524.3,2523.7,6.34541]
["bitfinex","ETHUSD",1724866083084,4.753788,2524.3,2523.8,3.96216]
["bitfinex","ETHUSD",1724866084431,3.96176,2524.2,2523.7,2.3831]
["bitfinex","ETHUSD",1724866084582,3.96193,2524.1,2523.7,2.3831]
["bitfinex","ETHUSD",1724866084789,3.96197,2524.0,2523.7,2.3831]
["bitfinex","ETHUSD",1724866085135,3.96246,2523.7,2523.4,2.3831]
["bitfinex","ETHUSD",1724866085338,3.96246,2523.7,2522.7,3.96395]
["bitfinex","ETHUSD",1724866085339,3.96316,2523.3,2522.7,2.3831]
["bitfinex","ETHUSD",1724866085538,3.96315,2523.3,2522.7,6.34696]
["bitfinex","ETHUSD",1724866085857,3.96282,2523.5,2522.8,3.96382]
["bitfinex","ETHUSD",1724866086053,3.96315,2523.3,2522.7,6.34709]
["bitfinex","ETHUSD",1724866086587,7.92571,2523.5,2522.8,7.92758]
["bitfinex","ETHUSD",1724866086879,3.96291,2523.4,2522.8,3.96374]
["bitfinex","ETHUSD",1724866087043,0.792574,2523.3,2522.8,3.96374]
["bitfinex","ETHUSD",1724866087472,7.92571,2523.5,2522.8,7.92748]
["bitfinex","ETHUSD",1724866087678,3.96291,2523.4,2522.8,3.96374]
["bitfinex","ETHUSD",1724866087987,1.188862,2523.3,2522.8,7.92747]
["bitfinex","ETHUSD",1724866088194,1.188862,2523.3,2522.8,7.92748]
["bitfinex","ETHUSD",1724866088384,1.188862,2523.3,2522.8,3.96373]
["bitfinex","ETHUSD",1724866089103,3.96349,2523.1,2522.4,10.30722]
["bitfinex","ETHUSD",1724866089416,3.96349,2523.1,2522.5,4.5143]
["bitfinex","ETHUSD",1724866089593,0.5151772,2523.2,2522.6,3.96401]
["bitfinex","ETHUSD",1724866089769,0.5151772,2523.2,2522.8,3.9638]
["bitfinex","ETHUSD",1724866089966,0.5151772,2523.2,2522.8,7.92755]
["bitfinex","ETHUSD",1724866090151,3.9629,2523.4,2522.8,3.96375]
["bitfinex","ETHUSD",1724866090357,2.4755,2524.0,2523.1,3.96327]
["bitfinex","ETHUSD",1724866090578,3.96264,2523.6,2523.0,3.96343]
["bitfinex","ETHUSD",1724866090801,3.96264,2523.6,2523.0,4.04268759]
["bitfinex","ETHUSD",1724866091091,0.792516,2523.5,2523.0,3.96343]
["bitfinex","ETHUSD",1724866091283,0.792516,2523.5,2523.1,4.04259845]
["bitfinex","ETHUSD",1724866091478,7.9251,2523.7,2523.1,4.04259845]
["bitfinex","ETHUSD",1724866091694,3.9626,2523.6,2523.0,4.04268846]
["bitfinex","ETHUSD",1724866092001,3.96278,2523.5,2523.0,3.96343]
["bitfinex","ETHUSD",1724866092573,3.96303,2523.4,2522.8,3.96375]
["bitfinex","ETHUSD",1724866092766,3.96314,2523.3,2522.8,3.96375]
["bitfinex","ETHUSD",1724866093099,0.478529,2523.4,2522.3,6.96456]
["bitfinex","ETHUSD",1724866093100,3.96354,2523.0,2522.9,0.06468404]
["bitfinex","ETHUSD",1724866093399,3.96354,2523.0,2522.5,3.96429]
["bitfinex","ETHUSD",1724866093692,3.96354,2523.0,2522.5,3.96432]
["bitfinex","ETHUSD",1724866093893,3.96344,2523.1,2522.6,4.02940553]
["bitfinex","ETHUSD",1724866094097,0.2954029,2523.3,2522.8,3.96384]
["bitfinex","ETHUSD",1724866094303,0.2954029,2523.3,2522.8,7.92768]
["bitfinex","ETHUSD",1724866094511,0.2954029,2523.3,2522.7,0.07927098]
["bitfinex","ETHUSD",1724866094512,3.96322,2523.2,2522.9,0.06474194]
["bitfinex","ETHUSD",1724866094651,0.42586229,2523.1,2522.6,3.96403]
["bitfinex","ETHUSD",1724866094856,0.2954029,2523.3,2522.8,3.96374]
["bitfinex","ETHUSD",1724866095160,3.96301,2523.4,2522.8,3.96374]
["bitfinex","ETHUSD",1724866095161,3.96301,2523.4,2522.9,4.02842194]
["bitfinex","ETHUSD",1724866095365,7.92536,2523.6,2523.0,6.48967754]
["bitfinex","ETHUSD",1724866095572,7.92536,2523.6,2523.0,6.55424831]
["bitfinex","ETHUSD",1724866095573,8.995446,2523.6,2523.0,6.55424831]
["bitfinex","ETHUSD",1724866095790,8.995446,2523.6,2523.0,6.47498077]
["bitfinex","ETHUSD",1724866096619,3.96277,2523.5,2523.0,6.47498077]
["bitfinex","ETHUSD",1724866096806,3.96277,2523.5,2523.0,4.02798077]
["bitfinex","ETHUSD",1724866097131,3.96268,2523.6,2523.0,4.02798077]
["bitfinex","ETHUSD",1724866097423,3.96261,2523.6,2523.0,4.02798077]
["bitfinex","ETHUSD",1724866097624,3.96275,2523.5,2523.0,4.02798077]
["bitfinex","ETHUSD",1724866097779,3.96275,2523.5,2523.1,0.07925945]
["bitfinex","ETHUSD",1724866097980,0.792536,2523.5,2523.1,3.96331]
["bitfinex","ETHUSD",1724866098181,7.92531,2523.6,2523.2,0.05854977]
["bitfinex","ETHUSD",1724866098481,3.96261,2523.6,2523.2,0.05854977]
["bitfinex","ETHUSD",1724866098719,7.92528,2523.6,2523.0,7.92684]
["bitfinex","ETHUSD",1724866098880,8.995328,2523.6,2523.0,7.92684]
["bitfinex","ETHUSD",1724866099213,8.995348,2523.6,2523.0,7.92686]
["bitfinex","ETHUSD",1724866099480,8.995358,2523.6,2523.1,0.0587038]
["bitfinex","ETHUSD",1724866099630,3.96292,2523.4,2523.1,0.0587038]
["bitfinex","ETHUSD",1724866099830,0.8995358,2523.5,2523.1,0.0587038]
["bitfinex","ETHUSD",1724866100032,3.96261,2523.6,2523.1,4.0220438]
["bitfinex","ETHUSD",1724866100193,4.26236,2523.8,2523.2,6.29011]
["bitfinex","ETHUSD",1724866100389,4.26236,2523.8,2523.2,6.29002]
["bitfinex","ETHUSD",1724866100588,0.46774503,2523.7,2523.3,0.06488417]
["bitfinex","ETHUSD",1724866101025,0.46774503,2523.7,2523.2,6.29002]
["bitfinex","ETHUSD",1724866101198,4.43026503,2523.7,2523.4,0.06471306]
["bitfinex","ETHUSD",1724866101527,4.43026503,2523.7,2523.5,0.06454195]
["bitfinex","ETHUSD",1724866101733,4.43026503,2523.7,2523.2,6.29002]
["bitfinex","ETHUSD",1724866101914,0.8692625,2523.6,2523.0,3.96343]
["bitfinex","ETHUSD",1724866102237,3.96277,2523.5,2523.0,3.96343]
["bitfinex","ETHUSD",1724866102824,0.8692625,2523.6,2523.0,3.96343]
["bitfinex","ETHUSD",1724866103124,7.92504,2523.7,2523.1,3.96327]
["bitfinex","ETHUSD",1724866103333,3.96262,2523.6,2522.9,3.96355]
["bitfinex","ETHUSD",1724866103544,3.96283,2523.5,2522.9,3.96355]
["bitfinex","ETHUSD",1724866104132,3.96291,2523.4,2522.9,3.96355]
["bitfinex","ETHUSD",1724866104807,3.96346,2523.1,2522.6,6.27084]
["bitfinex","ETHUSD",1724866105199,3.96354,2523.0,2522.6,6.27084]
["bitfinex","ETHUSD",1724866105548,3.96354,2523.0,2522.4,3.96437]
["bitfinex","ETHUSD",1724866105549,3.96378,2522.9,2522.4,3.96437]
["bitfinex","ETHUSD",1724866105759,3.96386,2522.8,2522.4,3.96437]
["bitfinex","ETHUSD",1724866106255,3.96386,2522.8,2522.3,2.4019]
["bitfinex","ETHUSD",1724866107069,3.96446,2522.5,2522.0,6.24508]
["bitfinex","ETHUSD",1724866107229,3.96449,2522.4,2522.0,2.2801]
["bitfinex","ETHUSD",1724866107552,4.360939,2522.4,2522.0,2.2801]
["bitfinex","ETHUSD",1724866107839,4.360939,2522.4,2522.1,0.06687246]
["bitfinex","ETHUSD",1724866108036,3.96435,2522.5,2522.1,0.06687246]
["bitfinex","ETHUSD",1724866109011,3.96427,2522.6,2522.1,4.03181246]
["bitfinex","ETHUSD",1724866109217,4.360697,2522.6,2522.1,4.03181246]
["bitfinex","ETHUSD",1724866109526,2.4232,2522.9,2522.3,3.96461]
["bitfinex","ETHUSD",1724866110036,2.4232,2522.9,2522.4,0.05474699]
["bitfinex","ETHUSD",1724866110345,3.96393,2522.8,2522.4,0.05474699]
["bitfinex","ETHUSD",1724866110562,3.96393,2522.8,2522.2,3.9647]
["bitfinex","ETHUSD",1724866110715,0.638713,2522.7,2522.2,3.9647]
["bitfinex","ETHUSD",1724866110913,7.92733,2523.0,2522.4,3.96446]
["bitfinex","ETHUSD",1724866111143,7.92733,2523.0,2522.4,7.92885]
["bitfinex","ETHUSD",1724866111144,7.92728,2523.0,2522.4,7.92885]
["bitfinex","ETHUSD",1724866111349,0.792728,2522.9,2522.5,0.05056516]
["bitfinex","ETHUSD",1724866111661,4.756418,2522.9,2522.5,0.05056516]
["bitfinex","ETHUSD",1724866112190,3.96385,2522.8,2522.5,0.05056516]
["bitfinex","ETHUSD",1724866113756,7.92779,2522.8,2522.5,0.05056516]
["bitfinex","ETHUSD",1724866113958,0.8720518,2522.7,2522.3,3.96463]
["bitfinex","ETHUSD",1724866114256,3.96403,2522.7,2522.6,0.0504057]
["bitfinex","ETHUSD",1724866114426,3.96403,2522.7,2522.1,3.96479]
["bitfinex","ETHUSD",1724866114635,3.96403,2522.7,2522.6,0.0504057]
["bitfinex","ETHUSD",1724866114821,4.756818,2522.7,2522.6,0.0504057]
["bitfinex","ETHUSD",1724866115017,3.96434,2522.5,2522.0,6.24508]
["bitfinex","ETHUSD",1724866115819,3.96434,2522.5,2522.1,3.96494]
["bitfinex","ETHUSD",1724866116159,3.96434,2522.5,2522.0,6.2452]
["bitfinex","ETHUSD",1724866116348,4.8364558,2522.5,2522.0,6.2452]
["bitfinex","ETHUSD",1724866116864,3.96487,2522.2,2521.6,3.9656]
["bitfinex","ETHUSD",1724866117017,3.96487,2522.2,2521.5,6.29636]
["bitfinex","ETHUSD",1724866117018,3.96527,2521.9,2521.5,2.3305]
["bitfinex","ETHUSD",1724866117225,3.96519,2522.0,2521.5,2.3305]
["bitfinex","ETHUSD",1724866117421,3.96526,2521.9,2521.5,2.3305]
["bitfinex","ETHUSD",1724866118180,3.96526,2521.9,2521.2,2.3561]
["bitfinex","ETHUSD",1724866118181,3.96545,2521.8,2521.2,2.3561]
["bitfinex","ETHUSD",1724866118376,3.96572,2521.7,2521.2,2.3561]
["bitfinex","ETHUSD",1724866118520,3.96585,2521.6,2520.9,6.32281]
["bitfinex","ETHUSD",1724866118725,3.96589,2521.5,2520.9,6.32281]
["bitfinex","ETHUSD",1724866119834,4.758967,2521.6,2521.0,3.96659]
["bitfinex","ETHUSD",1724866120168,0.4758967,2521.5,2520.6,2.3561]
["bitfinex","ETHUSD",1724866120321,0.4758967,2521.5,2520.1,3.96806]
["bitfinex","ETHUSD",1724866120322,2.4022,2521.4,2520.1,6.3241]
["bitfinex","ETHUSD",1724866120526,7.93384,2520.9,2520.3,3.96776]
["bitfinex","ETHUSD",1724866120831,3.96688,2520.9,2520.3,3.96776]
["bitfinex","ETHUSD",1724866121277,3.962723,2521.1,2520.5,3.96735]
["bitfinex","ETHUSD",1724866121572,3.962723,2521.1,2520.6,2.43543986]
["bitfinex","ETHUSD",1724866121719,7.929363,2521.1,2520.6,2.43543986]
["bitfinex","ETHUSD",1724866121923,3.962723,2521.1,2520.6,2.3561]
["bitfinex","ETHUSD",1724866122177,3.96653,2521.1,2520.6,2.3561]
["bitfinex","ETHUSD",1724866122466,7.9326,2521.3,2520.6,6.32339]
["bitfinex","ETHUSD",1724866122626,3.96626,2521.3,2520.6,2.3561]
["bitfinex","ETHUSD",1724866122818,3.96617,2521.4,2520.7,4.09094038]
["bitfinex","ETHUSD",1724866123051,3.96621,2521.3,2520.8,0.07932787]
["bitfinex","ETHUSD",1724866123363,3.96594,2521.5,2520.8,0.07932787]
["bitfinex","ETHUSD",1724866123571,3.96594,2521.5,2520.9,4.01453336]
["bitfinex","ETHUSD",1724866123774,7.93193,2521.5,2520.9,4.01453336]
["bitfinex","ETHUSD",1724866123924,3.96594,2521.5,2520.9,4.01453336]
["bitfinex","ETHUSD",1724866124631,3.96576,2521.6,2521.0,6.42037405]
["bitfinex","ETHUSD",1724866124973,3.96576,2521.6,2521.1,0.04746994]
["bitfinex","ETHUSD",1724866125270,7.93196,2521.5,2521.1,0.04746994]
["bitfinex","ETHUSD",1724866125639,3.96594,2521.5,2521.1,0.04746994]
["bitfinex","ETHUSD",1724866126369,7.93192,2521.5,2521.1,0.04746994]
["bitfinex","ETHUSD",1724866126551,3.96606,2521.4,2521.1,0.04746994]
["bitfinex","ETHUSD",1724866126881,3.96594,2521.5,2520.9,3.96675]
["bitfinex","ETHUSD",1724866127041,3.96608,2521.4,2521.0,0.07932406]
["bitfinex","ETHUSD",1724866127249,3.96608,2521.4,2521.0,0.04754274]
["bitfinex","ETHUSD",1724866127660,3.96622,2521.3,2520.8,3.96684]
["bitfinex","ETHUSD",1724866127845,3.96622,2521.3,2521.1,0.04740112]
["bitfinex","ETHUSD",1724866128061,3.96622,2521.3,2520.8,3.96684]
["bitfinex","ETHUSD",1724866128265,3.96676,2521.0,2520.7,2.2917]
["bitfinex","ETHUSD",1724866128461,3.96642,2521.2,2520.7,2.2917]
["bitfinex","ETHUSD",1724866128664,3.96642,2521.2,2520.7,6.25882]
["bitfinex","ETHUSD",1724866129059,3.96642,2521.2,2520.7,2.2917]
["bitfinex","ETHUSD",1724866129629,3.96654,2521.1,2520.7,2.2917]
["bitfinex","ETHUSD",1724866129778,3.96616,2521.4,2520.7,2.2917]
["bitfinex","ETHUSD",1724866130089,6.23934,2521.8,2520.7,2.2917]
["bitfinex","ETHUSD",1724866130090,3.96585,2521.6,2520.9,3.96683]
["bitfinex","ETHUSD",1724866130246,3.96585,2521.6,2521.1,2.4831]
["bitfinex","ETHUSD",1724866130688,3.96583,2521.6,2521.1,2.4831]
["bitfinex","ETHUSD",1724866130969,3.96639,2521.2,2520.8,2.4831]
["bitfinex","ETHUSD",1724866131142,3.96639,2521.2,2520.5,3.96746]
["bitfinex","ETHUSD",1724866131143,3.96684,2520.9,2520.5,2.4831]
["bitfinex","ETHUSD",1724866132380,3.96659,2521.1,2520.6,0.07934176]
["bitfinex","ETHUSD",1724866132696,3.96659,2521.1,2520.5,2.4831]
["bitfinex","ETHUSD",1724866132697,3.96676,2521.0,2520.5,2.4831]
["bitfinex","ETHUSD",1724866133000,3.96686,2520.9,2520.5,2.4831]
["bitfinex","ETHUSD",1724866133520,3.96702,2520.8,2520.5,2.4831]
["bitfinex","ETHUSD",1724866134407,3.96677,2521.0,2520.5,2.4831]
["bitfinex","ETHUSD",1724866134619,3.96658,2521.1,2520.5,2.4831]
["bitfinex","ETHUSD",1724866134825,3.96683,2520.9,2520.5,2.4831]
["bitfinex","ETHUSD",1724866135479,7.93326,2521.1,2520.3,2.4831]
["bitfinex","ETHUSD",1724866135819,3.96637,2521.2,2520.4,0.62933994]
["bitfinex","ETHUSD",1724866136188,3.96637,2521.2,2520.6,3.96718]
["bitfinex","ETHUSD",1724866136383,3.96637,2521.2,2520.7,0.07933453]
["bitfinex","ETHUSD",1724866136887,3.96659,2521.1,2520.4,4.51751]
["bitfinex","ETHUSD",1724866137281,3.96668,2521.0,2520.4,4.51751]
["bitfinex","ETHUSD",1724866137480,3.96668,2521.0,2520.3,2.4831]
["bitfinex","ETHUSD",1724866137726,3.96701,2520.8,2520.3,2.4831]
["bitfinex","ETHUSD",1724866138018,3.96697,2520.9,2520.4,0.04564974]
["bitfinex","ETHUSD",1724866138385,3.96717,2520.7,2520.4,0.04564974]
["bitfinex","ETHUSD",1724866138731,3.96746,2520.5,2520.4,0.04564974]
["bitfinex","ETHUSD",1724866139020,3.96732,2520.6,2520.0,2.3374]
["bitfinex","ETHUSD",1724866139223,3.96727,2520.7,2520.4,0.04564974]
["bitfinex","ETHUSD",1724866139514,6.4024,2521.0,2520.1,4.20172]
["bitfinex","ETHUSD",1724866139717,3.9667,2521.0,2520.5,0.04553948]
["bitfinex","ETHUSD",1724866139879,3.9667,2521.0,2520.4,2.51174392]
["bitfinex","ETHUSD",1724866140075,0.39667,2520.9,2520.6,0.04542924]
["bitfinex","ETHUSD",1724866140318,0.39667,2520.9,2520.5,0.04553948]
["bitfinex","ETHUSD",1724866140492,4.36358,2520.9,2520.7,0.045319]
["bitfinex","ETHUSD",1724866140701,7.93386,2520.9,2520.6,0.04542924]
["bitfinex","ETHUSD",1724866141017,7.93386,2520.9,2520.7,0.045319]
["bitfinex","ETHUSD",1724866141018,3.96699,2520.8,2520.7,0.045319]
["bitfinex","ETHUSD",1724866141230,3.96754,2520.5,2520.0,2.3856]
["bitfinex","ETHUSD",1724866141385,3.96797,2520.2,2519.7,2.3856]
["bitfinex","ETHUSD",1724866142013,7.93547,2520.4,2519.7,6.3543]
["bitfinex","ETHUSD",1724866142177,3.96787,2520.3,2519.7,6.3543]
["bitfinex","ETHUSD",1724866142687,3.96787,2520.3,2519.7,2.3856]
["bitfinex","ETHUSD",1724866142917,3.96818,2520.1,2519.5,3.96892]
["bitfinex","ETHUSD",1724866143229,3.96809,2520.2,2519.5,3.96892]
["bitfinex","ETHUSD",1724866143884,3.96809,2520.2,2519.6,3.96875]
["bitfinex","ETHUSD",1724866144082,2.73610158,2520.6,2519.6,3.96875]
["bitfinex","ETHUSD",1724866144083,6.70351158,2520.6,2519.7,4.04794519]
["bitfinex","ETHUSD",1724866144284,3.96762,2520.4,2519.7,3.96858]
["bitfinex","ETHUSD",1724866144483,8.35045158,2520.6,2519.8,0.07935966]
["bitfinex","ETHUSD",1724866144708,3.96754,2520.5,2519.9,3.96839]
["bitfinex","ETHUSD",1724866144909,3.96791,2520.3,2519.6,2.4669]
["bitfinex","ETHUSD",1724866145093,3.96791,2520.3,2519.7,7.93726]
["bitfinex","ETHUSD",1724866145494,3.96791,2520.3,2519.7,3.96862]
["bitfinex","ETHUSD",1724866146435,3.96753,2520.5,2519.7,3.96862]
["bitfinex","ETHUSD",1724866146582,3.96763,2520.4,2519.9,2.4387]
["bitfinex","ETHUSD",1724866146788,3.96753,2520.5,2519.9,2.4387]
["bitfinex","ETHUSD",1724866147184,3.96779,2520.3,2519.9,2.4387]
["bitfinex","ETHUSD",1724866148035,7.93566,2520.3,2519.9,2.4387]
["bitfinex","ETHUSD",1724866148192,7.93566,2520.3,2519.7,3.96862]
["bitfinex","ETHUSD",1724866148393,3.96779,2520.3,2519.7,3.96862]
["bitfinex","ETHUSD",1724866149117,7.93571,2520.3,2519.7,3.96862]
["bitfinex","ETHUSD",1724866149314,3.96779,2520.3,2519.7,3.96862]
["bitfinex","ETHUSD",1724866149622,3.96779,2520.3,2519.8,0.07936238]
["bitfinex","ETHUSD",1724866150794,3.96779,2520.3,2519.8,4.04791238]
["bitfinex","ETHUSD",1724866151034,3.96758,2520.5,2519.9,3.96832]
["bitfinex","ETHUSD",1724866151333,3.96758,2520.5,2520.0,2.46705739]
["bitfinex","ETHUSD",1724866151514,3.96758,2520.5,2520.0,2.3877]
["bitfinex","ETHUSD",1724866152261,7.93516,2520.5,2520.0,2.3877]
["bitfinex","ETHUSD",1724866152460,8.72498879,2520.5,2520.0,2.3877]
["bitfinex","ETHUSD",1724866152825,8.72498879,2520.5,2520.1,0.04506502]
["bitfinex","ETHUSD",1724866153162,3.96764,2520.4,2520.1,0.04506502]
["bitfinex","ETHUSD",1724866153371,3.96787,2520.3,2520.1,0.04506502]
["bitfinex","ETHUSD",1724866153519,3.96787,2520.3,2519.7,3.9687]
["bitfinex","ETHUSD",1724866153520,4.44363988,2520.3,2519.7,3.9687]
["bitfinex","ETHUSD",1724866153723,3.96795,2520.2,2519.7,3.9687]
["bitfinex","ETHUSD",1724866153960,3.96795,2520.2,2519.8,0.04539592]
["bitfinex","ETHUSD",1724866154120,3.96795,2520.2,2519.7,3.9687]
["bitfinex","ETHUSD",1724866154324,3.96811,2520.1,2519.8,0.04539592]
["bitfinex","ETHUSD",1724866154536,3.96811,2520.1,2519.6,2.3141]
["bitfinex","ETHUSD",1724866154738,7.9366,2520.0,2519.7,0.04550624]
["bitfinex","ETHUSD",1724866155028,2.4134,2520.4,2519.7,0.04550624]
["bitfinex","ETHUSD",1724866155029,0.43433072,2520.1,2519.7,0.04550624]
["bitfinex","ETHUSD",1724866155260,4.28812288,2520.3,2519.7,0.04550624]
["bitfinex","ETHUSD",1724866155261,11.90568,2519.8,2519.7,0.04550624]
["bitfinex","ETHUSD",1724866155427,3.96857,2519.8,2518.6,2.3111]
["bitfinex","ETHUSD",1724866155627,3.96978,2519.1,2518.7,0.04491478]
["bitfinex","ETHUSD",1724866155823,7.93956,2519.1,2518.7,0.04491478]
["bitfinex","ETHUSD",1724866156052,3.96978,2519.1,2518.7,0.04491478]
["bitfinex","ETHUSD",1724866156867,3.96945,2519.3,2518.7,0.04491478]
["bitfinex","ETHUSD",1724866157173,3.96848,2519.9,2519.1,3.96966]
["bitfinex","ETHUSD",1724866157336,3.96885,2519.7,2519.2,2.53977992]
["bitfinex","ETHUSD",1724866157522,3.96897,2519.6,2519.2,2.50522673]
["bitfinex","ETHUSD",1724866157721,3.96885,2519.7,2519.2,2.50522673]
["bitfinex","ETHUSD",1724866157986,3.96885,2519.7,2519.2,2.58460666]
["bitfinex","ETHUSD",1724866158534,4.38420995,2519.9,2519.2,2.58460666]
["bitfinex","ETHUSD",1724866158736,4.38420995,2519.9,2519.3,0.07937974]
["bitfinex","ETHUSD",1724866158970,4.38420995,2519.9,2519.4,0.04460602]
["bitfinex","ETHUSD",1724866159533,3.96814,2520.1,2519.5,2.4217]
["bitfinex","ETHUSD",1724866159785,3.96814,2520.1,2519.6,0.04438534]
["bitfinex","ETHUSD",1724866160098,0.42881229,2520.2,2519.6,0.04438534]
["bitfinex","ETHUSD",1724866160251,3.9685,2519.9,2519.6,0.04438534]
["bitfinex","ETHUSD",1724866160586,7.93702,2519.9,2519.6,0.04438534]
["bitfinex","ETHUSD",1724866161089,7.93701,2519.9,2519.6,0.04438534]
["bitfinex","ETHUSD",1724866161479,7.93744,2519.7,2519.6,0.04438534]
["bitfinex","ETHUSD",1724866161683,3.96872,2519.7,2519.6,0.04438534]
["bitfinex","ETHUSD",1724866161867,8.730771,2519.9,2519.2,3.96951]
["bitfinex","ETHUSD",1724866162070,8.730771,2519.9,2519.1,2.36198463]
["bitfinex","ETHUSD",1724866162071,3.96874,2519.7,2519.6,0.04464664]
["bitfinex","ETHUSD",1724866162252,7.93754,2519.7,2519.1,2.2826]
["bitfinex","ETHUSD",1724866162453,3.96874,2519.7,2519.6,0.04464664]
["bitfinex","ETHUSD",1724866162759,2.3639,2520.1,2519.6,0.04464664]
["bitfinex","ETHUSD",1724866162760,3.96819,2520.1,2519.6,0.04464664]
["bitfinex","ETHUSD",1724866163095,3.96826,2520.0,2519.6,0.04464664]
["bitfinex","ETHUSD",1724866163692,3.96819,2520.1,2519.6,0.04464664]
["bitfinex","ETHUSD",1724866164194,3.96818,2520.1,2519.6,0.04464664]
["bitfinex","ETHUSD",1724866164401,4.70385168,2520.3,2519.6,4.09281329]
["bitfinex","ETHUSD",1724866164402,3.96794,2520.2,2519.6,4.09281329]
["bitfinex","ETHUSD",1724866164686,4.3835288,2520.3,2519.7,3.96869]
["bitfinex","ETHUSD",1724866164902,4.3835288,2520.3,2519.6,0.04464664]
["bitfinex","ETHUSD",1724866165045,3.9681,2520.1,2519.8,0.05169344]
["bitfinex","ETHUSD",1724866165251,3.96827,2520.0,2519.7,0.04783583]
["bitfinex","ETHUSD",1724866165495,3.96827,2520.0,2519.9,0.04419835]
["bitfinex","ETHUSD",1724866165680,3.96827,2520.0,2519.8,0.04430866]
["bitfinex","ETHUSD",1724866165880,3.96827,2520.0,2519.5,2.2826]
["bitfinex","ETHUSD",1724866165881,3.96827,2520.0,2519.9,0.04419835]
["bitfinex","ETHUSD",1724866166079,7.93661,2520.0,2519.9,0.04419835]
["bitfinex","ETHUSD",1724866166301,3.96844,2519.9,2519.5,2.2826]
["bitfinex","ETHUSD",1724866166793,3.96827,2520.0,2519.5,2.2826]
["bitfinex","ETHUSD",1724866166993,3.9685,2519.9,2519.5,2.2826]
["bitfinex","ETHUSD",1724866167162,3.96865,2519.8,2519.2,6.3695]
["bitfinex","ETHUSD",1724866167364,3.96865,2519.8,2519.3,3.96935]
["bitfinex","ETHUSD",1724866167902,3.96865,2519.8,2519.4,0.04474999]
["bitfinex","ETHUSD",1724866168104,6.7474788,2520.3,2519.4,0.12412601]
["bitfinex","ETHUSD",1724866168305,4.3835788,2520.3,2519.5,2.8955]
["bitfinex","ETHUSD",1724866168589,3.96809,2520.1,2519.6,4.09614149]
["bitfinex","ETHUSD",1724866169165,3.96809,2520.1,2519.6,4.01677464]
["bitfinex","ETHUSD",1724866169372,3.96829,2520.0,2519.6,0.04795464]
["bitfinex","ETHUSD",1724866170159,3.96864,2519.8,2519.6,0.04795464]
["bitfinex","ETHUSD",1724866170561,3.96839,2520.0,2519.6,0.04795464]
["bitfinex","ETHUSD",1724866171683,3.96842,2519.9,2519.6,0.04795464]
["bitfinex","ETHUSD",1724866171887,7.93696,2519.9,2519.6,0.04795464]
["bitfinex","ETHUSD",1724866172074,3.96866,2519.8,2519.6,0.04795464]
["bitfinex","ETHUSD",1724866172278,3.96872,2519.7,2519.6,0.04795464]
["bitfinex","ETHUSD",1724866172505,3.96872,2519.7,2519.2,6.4606]
["bitfinex","ETHUSD",1724866173304,7.93753,2519.7,2519.3,0.04465237]
["bitfinex","ETHUSD",1724866173458,3.96886,2519.7,2519.3,0.04465237]
["bitfinex","ETHUSD",1724866173657,3.96904,2519.5,2519.2,2.4911]
["bitfinex","ETHUSD",1724866173900,3.96904,2519.5,2519.4,0.04460067]
["bitfinex","ETHUSD",1724866174056,3.96904,2519.5,2519.3,0.0447857]
["bitfinex","ETHUSD",1724866174258,3.96904,2519.5,2519.2,2.4911]
["bitfinex","ETHUSD",1724866174259,7.93818,2519.5,2519.4,0.04467534]
["bitfinex","ETHUSD",1724866174485,3.96904,2519.5,2519.4,0.04467534]
["bitfinex","ETHUSD",1724866174700,3.96904,2519.5,2519.2,2.4911]
["bitfinex","ETHUSD",1724866174925,3.96904,2519.5,2519.4,0.04467534]
["bitfinex","ETHUSD",1724866175140,3.96904,2519.5,2519.3,0.04483903]
["bitfinex","ETHUSD",1724866175347,3.96904,2519.5,2519.4,0.04472868]
["bitfinex","ETHUSD",1724866175649,3.96904,2519.5,2519.2,2.4911]
["bitfinex","ETHUSD",1724866175810,3.96922,2519.4,2519.2,2.4911]
["bitfinex","ETHUSD",1724866176135,3.96898,2519.6,2519.3,0.04484437]
["bitfinex","ETHUSD",1724866176292,7.93796,2519.6,2519.3,0.04484437]
["bitfinex","ETHUSD",1724866176492,7.93796,2519.6,2519.0,3.96975]
["bitfinex","ETHUSD",1724866176723,3.96865,2519.8,2519.4,2.51903402]
["bitfinex","ETHUSD",1724866176907,3.96865,2519.8,2519.4,2.4743]
["bitfinex","ETHUSD",1724866177228,3.96837,2520.0,2519.5,0.04462367]
["bitfinex","ETHUSD",1724866177556,3.96745,2520.6,2519.5,0.04462367]
["bitfinex","ETHUSD",1724866177557,3.96787,2520.3,2519.7,2.4743]
["bitfinex","ETHUSD",1724866177696,3.96795,2520.2,2519.7,2.4743]
["bitfinex","ETHUSD",1724866177894,2.72385108,2520.5,2519.8,0.04428736]
["bitfinex","ETHUSD",1724866178529,3.96801,2520.2,2519.8,0.04428736]
["bitfinex","ETHUSD",1724866178718,7.93602,2520.2,2519.8,0.04428736]
["bitfinex","ETHUSD",1724866178950,3.96801,2520.2,2519.7,2.4743]
["bitfinex","ETHUSD",1724866179123,3.96801,2520.2,2519.9,0.05139055]
["bitfinex","ETHUSD",1724866179331,3.96783,2520.3,2519.8,0.05137615]
["bitfinex","ETHUSD",1724866179530,3.96783,2520.3,2520.0,0.05111877]
["bitfinex","ETHUSD",1724866179732,3.96783,2520.3,2519.7,6.44298]
["bitfinex","ETHUSD",1724866179733,3.96783,2520.3,2519.9,0.05124746]
["bitfinex","ETHUSD",1724866179929,3.96773,2520.4,2520.1,0.0509901]
["bitfinex","ETHUSD",1724866180235,3.9679,2520.3,2520.2,0.05086144]
["bitfinex","ETHUSD",1724866180537,3.9681,2520.1,2519.7,2.4743]
["bitfinex","ETHUSD",1724866180836,8.37417511,2520.3,2519.7,2.4743]
["bitfinex","ETHUSD",1724866181000,7.93582,2520.3,2519.7,2.4743]
["bitfinex","ETHUSD",1724866181199,3.96803,2520.2,2519.7,2.4743]
["bitfinex","ETHUSD",1724866181425,3.96803,2520.2,2519.7,6.443]
["bitfinex","ETHUSD",1724866181701,3.9677,2520.4,2519.7,6.44292]
["bitfinex","ETHUSD",1724866181901,3.96723,2520.7,2520.0,3.96816]
["bitfinex","ETHUSD",1724866182203,3.96723,2520.7,2520.1,3.968]
["bitfinex","ETHUSD",1724866182812,3.96699,2520.8,2520.2,4.09795466]
["bitfinex","ETHUSD",1724866183525,3.96717,2520.7,2520.2,0.05078679]
["bitfinex","ETHUSD",1724866183710,3.96731,2520.6,2520.2,0.05078679]
["bitfinex","ETHUSD",1724866184105,3.96717,2520.7,2520.1,3.96807]
["bitfinex","ETHUSD",1724866184343,3.96731,2520.6,2520.3,0.05037826]
["bitfinex","ETHUSD",1724866184642,7.93507,2520.5,2520.4,0.05016878]
["bitfinex","ETHUSD",1724866184845,11.014677,2520.5,2520.4,0.05016878]
["bitfinex","ETHUSD",1724866185008,3.96775,2520.4,2519.8,6.38748]
["bitfinex","ETHUSD",1724866185206,3.96731,2520.6,2520.0,3.96814]
["bitfinex","ETHUSD",1724866185546,3.96731,2520.6,2520.1,0.05062314]
["bitfinex","ETHUSD",1724866187013,3.96747,2520.5,2520.1,0.05062314]
["bitfinex","ETHUSD",1724866187227,3.96731,2520.6,2520.1,0.05062314]
["bitfinex","ETHUSD",1724866187433,3.96716,2520.7,2520.2,3.9679]
["bitfinex","ETHUSD",1724866187640,7.93439,2520.7,2520.3,0.05036583]
["bitfinex","ETHUSD",1724866187805,3.96731,2520.6,2520.3,0.05036583]
["bitfinex","ETHUSD",1724866188001,3.96716,2520.7,2520.2,3.9679]
["bitfinex","ETHUSD",1724866188215,3.96716,2520.7,2520.3,0.05036583]
["bitfinex","ETHUSD",1724866188417,3.9673,2520.6,2520.1,2.36025368]
["bitfinex","ETHUSD",1724866188649,3.96716,2520.7,2520.2,0.05049448]
["bitfinex","ETHUSD",1724866188951,7.9344,2520.7,2520.2,4.01842448]
["bitfinex","ETHUSD",1724866189251,2.72148648,2520.9,2520.2,0.05049448]
["bitfinex","ETHUSD",1724866189567,3.96751,2520.5,2520.2,0.05049448]
["bitfinex","ETHUSD",1724866189860,3.96751,2520.5,2520.3,0.05036583]
["bitfinex","ETHUSD",1724866190168,3.96731,2520.6,2520.3,0.05036583]
["bitfinex","ETHUSD",1724866190350,3.967,2520.8,2520.2,6.3281837]
["bitfinex","ETHUSD",1724866190520,6.68840648,2520.9,2520.4,0.05023718]
["bitfinex","ETHUSD",1724866190521,8.34944648,2520.9,2520.4,0.05023718]
["bitfinex","ETHUSD",1724866190722,3.96661,2521.1,2520.4,4.04693794]
["bitfinex","ETHUSD",1724866191022,3.96661,2521.1,2520.5,4.01754855]
["bitfinex","ETHUSD",1724866191023,3.96669,2521.0,2520.5,4.01754855]
["bitfinex","ETHUSD",1724866191243,3.96669,2521.0,2520.5,0.05010855]
["bitfinex","ETHUSD",1724866191835,3.96702,2520.8,2520.5,0.05010855]
["bitfinex","ETHUSD",1724866192160,3.96783,2520.3,2519.9,2.2809]
["bitfinex","ETHUSD",1724866192369,3.96757,2520.5,2519.9,6.24929]
["bitfinex","ETHUSD",1724866192535,3.96764,2520.4,2519.9,2.2809]
["bitfinex","ETHUSD",1724866193119,3.96764,2520.4,2519.9,6.24928]
["bitfinex","ETHUSD",1724866193531,3.96764,2520.4,2519.9,2.2809]
["bitfinex","ETHUSD",1724866193936,3.96764,2520.4,2519.9,6.24928]
["bitfinex","ETHUSD",1724866194158,3.9673,2520.7,2520.1,3.96809]
["bitfinex","ETHUSD",1724866194669,3.96748,2520.5,2520.1,3.96809]
["bitfinex","ETHUSD",1724866194875,3.96689,2520.9,2520.2,6.24712]
["bitfinex","ETHUSD",1724866195031,3.96689,2520.9,2520.3,0.62934232]
["bitfinex","ETHUSD",1724866195232,3.96689,2520.9,2520.3,0.55]
["bitfinex","ETHUSD",1724866196081,3.96707,2520.8,2520.3,0.55]
["bitfinex","ETHUSD",1724866196646,3.96735,2520.6,2520.2,2.2793]
["bitfinex","ETHUSD",1724866196846,3.96735,2520.6,2520.0,3.9681]
["bitfinex","ETHUSD",1724866196847,3.96826,2520.0,2519.8,2.2793]
["bitfinex","ETHUSD",1724866197073,7.93661,2520.0,2519.5,2.2793]
["bitfinex","ETHUSD",1724866197306,3.96826,2520.0,2519.5,2.2793]
["bitfinex","ETHUSD",1724866197488,3.9685,2519.9,2519.5,2.2793]
["bitfinex","ETHUSD",1724866197649,3.96858,2519.8,2519.5,2.2793]
["bitfinex","ETHUSD",1724866197851,3.96858,2519.8,2519.6,0.05071737]
["bitfinex","ETHUSD",1724866198071,3.96841,2519.9,2519.6,0.05071737]
["bitfinex","ETHUSD",1724866198579,3.9686,2519.8,2519.6,0.05071737]
["bitfinex","ETHUSD",1724866199801,7.93662,2520.0,2519.6,0.05071737]
["bitfinex","ETHUSD",1724866200285,3.96841,2519.9,2519.6,0.05071737]
["bitfinex","ETHUSD",1724866200519,3.96856,2519.8,2519.6,0.05071737]
["bitfinex","ETHUSD",1724866200789,3.96872,2519.7,2519.6,0.05071737]
["bitfinex","ETHUSD",1724866201963,7.93723,2519.8,2519.6,0.05071737]
["bitfinex","ETHUSD",1724866202172,3.96856,2519.8,2519.6,0.05071737]
["bitfinex","ETHUSD",1724866202388,3.96872,2519.7,2519.6,0.05071737]
["bitfinex","ETHUSD",1724866202570,3.96856,2519.8,2519.6,0.05071737]
["bitfinex","ETHUSD",1724866203190,3.96872,2519.7,2519.6,0.05071737]
["bitfinex","ETHUSD",1724866205916,4.365416,2519.8,2519.6,0.05071737]
["bitfinex","ETHUSD",1724866206426,3.96872,2519.7,2519.6,0.05071737]
["bitfinex","ETHUSD",1724866206610,8.334106,2519.8,2519.6,0.05071737]
["bitfinex","ETHUSD",1724866206815,0.41567905,2520.2,2519.6,2.33281737]
["bitfinex","ETHUSD",1724866207107,4.38369905,2520.2,2519.6,2.33281737]
["bitfinex","ETHUSD",1724866207315,3.96826,2520.0,2519.6,2.33281737]
["bitfinex","ETHUSD",1724866208894,4.38370905,2520.2,2519.6,0.05071737]
["bitfinex","ETHUSD",1724866209100,3.96811,2520.1,2519.7,2.3841]
["bitfinex","ETHUSD",1724866209301,3.96825,2520.0,2519.6,0.05071737]
["bitfinex","ETHUSD",1724866209528,3.96852,2519.9,2519.6,0.05071737]
["bitfinex","ETHUSD",1724866209821,0.41567905,2520.2,2519.6,0.05071737]
["bitfinex","ETHUSD",1724866209822,4.38369905,2520.2,2519.6,4.01956737]
["bitfinex","ETHUSD",1724866210043,3.96802,2520.2,2519.7,3.96863]
["bitfinex","ETHUSD",1724866210395,3.96813,2520.1,2519.6,0.13008467]
["bitfinex","ETHUSD",1724866210591,3.96832,2520.0,2519.6,0.05071737]
["bitfinex","ETHUSD",1724866211941,3.96813,2520.1,2519.6,4.01957737]
["bitfinex","ETHUSD",1724866212645,3.96813,2520.1,2519.6,0.05071737]
["bitfinex","ETHUSD",1724866212956,7.9363,2520.1,2519.6,0.05071737]
["bitfinex","ETHUSD",1724866213260,7.93634,2520.1,2519.6,0.05071737]
["bitfinex","ETHUSD",1724866213463,3.96813,2520.1,2519.6,0.05071737]
["bitfinex","ETHUSD",1724866213756,3.96813,2520.1,2519.6,4.01956737]
["bitfinex","ETHUSD",1724866213960,0.41563214,2520.5,2519.6,4.01956737]
["bitfinex","ETHUSD",1724866213961,0.41563214,2520.5,2520.0,3.96815]
["bitfinex","ETHUSD",1724866214139,3.9667,2521.0,2520.2,3.96783]
["bitfinex","ETHUSD",1724866214140,3.967,2520.8,2520.2,3.96783]
["bitfinex","ETHUSD",1724866214342,3.967,2520.8,2520.2,3.96782]
["bitfinex","ETHUSD",1724866215045,2.4541,2521.0,2520.0,6.36337]
["bitfinex","ETHUSD",1724866215046,3.96765,2520.4,2520.0,2.3952]
["bitfinex","ETHUSD",1724866215247,3.96815,2520.1,2519.7,2.2889]
["bitfinex","ETHUSD",1724866215647,3.96838,2520.0,2519.6,0.05071737]
["bitfinex","ETHUSD",1724866215848,3.96859,2519.8,2519.6,0.05071737]
["bitfinex","ETHUSD",1724866216049,3.96865,2519.8,2519.6,0.05071737]
["bitfinex","ETHUSD",1724866216369,3.9682,2520.1,2519.6,0.05071737]
["bitfinex","ETHUSD",1724866216520,3.968,2520.2,2519.6,0.05071737]
["bitfinex","ETHUSD",1724866216720,3.96786,2520.3,2519.7,3.9687]
["bitfinex","ETHUSD",1724866216920,3.9677,2520.4,2519.6,0.13008533]
["bitfinex","ETHUSD",1724866217121,3.96781,2520.3,2519.7,6.28972]
["bitfinex","ETHUSD",1724866217564,3.96781,2520.3,2519.8,3.96854]
["bitfinex","ETHUSD",1724866217966,7.93567,2520.3,2519.9,0.05863936]
["bitfinex","ETHUSD",1724866218127,3.96781,2520.3,2519.9,0.05863936]
["bitfinex","ETHUSD",1724866219338,6.37216,2520.5,2520.0,3.96824]
["bitfinex","ETHUSD",1724866219533,3.96728,2520.7,2520.2,3.96791]
["bitfinex","ETHUSD",1724866219775,7.93453,2520.7,2520.2,6.41091]
["bitfinex","ETHUSD",1724866219998,3.96725,2520.7,2520.3,0.05787267]
["bitfinex","ETHUSD",1724866220299,0.41559252,2521.1,2520.3,0.1372249]
["bitfinex","ETHUSD",1724866220511,0.41559252,2521.1,2520.4,3.96753]
["bitfinex","ETHUSD",1724866220797,3.96693,2520.9,2520.5,0.05756394]
["bitfinex","ETHUSD",1724866221725,8.34887252,2521.1,2520.5,0.05756394]
["bitfinex","ETHUSD",1724866222216,4.38221252,2521.1,2520.5,4.02497394]
["bitfinex","ETHUSD",1724866222417,3.96671,2521.0,2520.5,0.05756394]
["bitfinex","ETHUSD",1724866222634,3.96685,2520.9,2520.5,0.05756394]
["bitfinex","ETHUSD",1724866223808,4.38221252,2521.1,2520.5,0.05756394]
["bitfinex","ETHUSD",1724866224017,3.96692,2520.9,2520.5,0.05756394]
["bitfinex","ETHUSD",1724866224537,3.96715,2520.7,2520.6,0.0569774]
["bitfinex","ETHUSD",1724866224739,10.655315,2520.7,2520.6,0.0569774]
["bitfinex","ETHUSD",1724866225046,3.96818,2520.1,2519.6,2.443]
["bitfinex","ETHUSD",1724866225333,3.96781,2520.3,2519.7,0.05836696]
["bitfinex","ETHUSD",1724866225497,3.96804,2520.2,2519.7,0.05836696]
["bitfinex","ETHUSD",1724866225832,3.96812,2520.1,2519.7,0.05836696]
["bitfinex","ETHUSD",1724866226144,7.93572,2520.3,2519.7,4.02707696]
["bitfinex","ETHUSD",1724866226436,3.96784,2520.3,2519.7,4.02707696]
["bitfinex","ETHUSD",1724866226591,7.93515,2520.5,2519.8,2.3856]
["bitfinex","ETHUSD",1724866226943,3.96743,2520.6,2520.1,3.96808]
["bitfinex","ETHUSD",1724866227480,7.93448,2520.7,2520.3,2.3856]
["bitfinex","ETHUSD",1724866227635,7.93449,2520.7,2520.3,2.3856]
["bitfinex","ETHUSD",1724866227794,3.96724,2520.7,2520.4,0.0572861]
["bitfinex","ETHUSD",1724866228227,3.96694,2520.9,2520.4,0.0572861]
["bitfinex","ETHUSD",1724866228441,3.96692,2520.9,2520.4,0.30157471]
["bitfinex","ETHUSD",1724866228591,3.9671,2520.8,2520.4,0.0572861]
["bitfinex","ETHUSD",1724866229002,7.93387,2520.9,2520.4,0.0572861]
["bitfinex","ETHUSD",1724866229231,3.96712,2520.8,2520.4,0.0572861]
["bitfinex","ETHUSD",1724866230000,3.96715,2520.7,2520.4,0.0572861]
["bitfinex","ETHUSD",1724866230200,3.96739,2520.6,2520.4,0.0572861]
["bitfinex","ETHUSD",1724866231137,3.96746,2520.5,2520.4,0.0572861]
["bitfinex","ETHUSD",1724866231334,7.93492,2520.5,2520.4,0.0572861]
["bitfinex","ETHUSD",1724866231558,3.96739,2520.6,2520.0,2.2716]
["bitfinex","ETHUSD",1724866231852,3.96739,2520.6,2520.1,4.02584156]
["bitfinex","ETHUSD",1724866232008,3.96747,2520.5,2520.1,0.05777156]
["bitfinex","ETHUSD",1724866232665,3.96747,2520.5,2520.1,4.02586156]
["bitfinex","ETHUSD",1724866232816,3.96728,2520.7,2520.3,3.96776]
["bitfinex","ETHUSD",1724866233017,4.3826344,2520.8,2520.4,2.32536057]
["bitfinex","ETHUSD",1724866233546,3.96717,2520.7,2520.4,2.32536057]
["bitfinex","ETHUSD",1724866234623,0.4155544,2520.8,2520.4,2.32536057]
["bitfinex","ETHUSD",1724866235444,4.3825544,2520.8,2520.4,2.32536057]
["bitfinex","ETHUSD",1724866235956,0.4155544,2520.8,2520.4,2.32536057]
["bitfinex","ETHUSD",1724866236255,3.96693,2520.9,2520.4,2.32536057]
["bitfinex","ETHUSD",1724866236614,3.96692,2520.9,2520.4,2.32536057]
["bitfinex","ETHUSD",1724866236835,3.96692,2520.9,2520.4,6.3722852]
["bitfinex","ETHUSD",1724866237036,3.96692,2520.9,2520.4,6.372285]
["bitfinex","ETHUSD",1724866237245,3.96668,2521.0,2520.5,3.96744]
["bitfinex","ETHUSD",1724866237552,3.96684,2520.9,2520.6,0.05697735]
["bitfinex","ETHUSD",1724866237917,3.96669,2521.0,2520.5,3.96742]
["bitfinex","ETHUSD",1724866238253,3.96669,2521.0,2520.6,0.05697735]
["bitfinex","ETHUSD",1724866239133,7.93382,2520.9,2520.6,0.05697735]
["bitfinex","ETHUSD",1724866239357,3.967,2520.8,2520.6,0.05697735]
["bitfinex","ETHUSD",1724866239511,3.967,2520.8,2520.4,6.23554]
["bitfinex","ETHUSD",1724866239512,3.96684,2520.9,2520.4,10.20307]
["bitfinex","ETHUSD",1724866239711,3.96684,2520.9,2520.5,0.05707209]
["bitfinex","ETHUSD",1724866239991,3.96718,2520.7,2520.5,0.05707209]
["bitfinex","ETHUSD",1724866240153,3.96684,2520.9,2520.5,0.05707209]
["bitfinex","ETHUSD",1724866240358,3.96701,2520.8,2520.5,0.05707209]
["bitfinex","ETHUSD",1724866240557,3.96684,2520.9,2520.5,0.05707209]
["bitfinex","ETHUSD",1724866241360,4.38215334,2521.1,2520.5,0.05707209]
["bitfinex","ETHUSD",1724866241515,4.38212334,2521.1,2520.5,4.02443209]
["bitfinex","ETHUSD",1724866241725,7.93378,2520.9,2520.5,0.05707209]
["bitfinex","ETHUSD",1724866242614,3.96668,2521.0,2520.5,4.02443209]
["bitfinex","ETHUSD",1724866243049,8.34869334,2521.1,2520.6,3.96728]
["bitfinex","ETHUSD",1724866243214,3.96673,2521.0,2520.5,4.02452209]
["bitfinex","ETHUSD",1724866243414,3.96673,2521.0,2520.7,0.05639086]
["bitfinex","ETHUSD",1724866243652,3.96673,2521.0,2520.6,0.05653775]
["bitfinex","ETHUSD",1724866243838,4.38204334,2521.1,2520.7,4.03405202]
["bitfinex","ETHUSD",1724866244042,0.41551334,2521.1,2520.7,4.03397202]
["bitfinex","ETHUSD",1724866245368,0.41551334,2521.1,2520.7,8.00103202]
["bitfinex","ETHUSD",1724866245544,0.41551334,2521.1,2520.7,4.03397202]
["bitfinex","ETHUSD",1724866245857,0.41551334,2521.1,2520.8,3.96698]
["bitfinex","ETHUSD",1724866246015,0.41551334,2521.1,2520.9,0.07599809]
["bitfinex","ETHUSD",1724866246589,0.41551334,2521.1,2520.7,3.96714]
["bitfinex","ETHUSD",1724866247200,2.4192,2522.0,2520.8,2.55235887]
["bitfinex","ETHUSD",1724866247350,7.45,2522.9,2521.4,6.35001]
["bitfinex","ETHUSD",1724866247351,3.96504,2522.1,2521.4,6.35001]
["bitfinex","ETHUSD",1724866247547,4.38048061,2522.1,2521.5,3.96576]
["bitfinex","ETHUSD",1724866247778,4.38048061,2522.1,2521.6,3.96572]
["bitfinex","ETHUSD",1724866247977,0.41544061,2522.1,2521.6,3.96572]
["bitfinex","ETHUSD",1724866248149,0.41544061,2522.1,2521.7,0.0866077]
["bitfinex","ETHUSD",1724866248350,3.9651,2522.0,2521.7,0.0866077]
["bitfinex","ETHUSD",1724866248873,8.34545061,2522.1,2521.7,0.0866077]
["bitfinex","ETHUSD",1724866249189,3.96511,2522.0,2521.4,6.35004]
["bitfinex","ETHUSD",1724866249389,3.96527,2521.9,2521.7,0.0866077]
["bitfinex","ETHUSD",1724866249598,4.38041061,2522.1,2521.4,6.35004]
["bitfinex","ETHUSD",1724866249756,0.41544061,2522.1,2521.7,4.0521377]
["bitfinex","ETHUSD",1724866249948,0.41544061,2522.1,2521.7,3.96553]
["bitfinex","ETHUSD",1724866250151,0.41544061,2522.1,2521.7,4.0521377]
["bitfinex","ETHUSD",1724866250787,7.92944,2522.3,2521.7,4.0521377]
["bitfinex","ETHUSD",1724866251006,7.92944,2522.3,2521.7,0.0866077]
["bitfinex","ETHUSD",1724866251007,3.96471,2522.3,2521.7,0.0866077]
["bitfinex","ETHUSD",1724866251147,3.96495,2522.1,2521.7,0.0866077]
["bitfinex","ETHUSD",1724866251352,3.96495,2522.1,2521.6,3.96562]
["bitfinex","ETHUSD",1724866251549,7.92942,2522.3,2521.7,4.0521377]
["bitfinex","ETHUSD",1724866251766,7.92942,2522.3,2521.8,2.3841]
["bitfinex","ETHUSD",1724866252262,7.92947,2522.3,2521.8,2.3841]
["bitfinex","ETHUSD",1724866252567,3.96471,2522.3,2521.8,2.3841]
["bitfinex","ETHUSD",1724866252761,3.96439,2522.5,2521.8,2.3841]
["bitfinex","ETHUSD",1724866252961,4.37960142,2522.6,2522.0,3.96499]
["bitfinex","ETHUSD",1724866253206,4.37960142,2522.6,2522.1,3.96485]
["bitfinex","ETHUSD",1724866253207,0.41536142,2522.6,2522.1,3.96485]
["bitfinex","ETHUSD",1724866253490,7.92762,2522.9,2522.2,6.34876]
["bitfinex","ETHUSD",1724866253799,3.96378,2522.9,2522.4,3.96446]
["bitfinex","ETHUSD",1724866254162,3.96358,2523.0,2522.4,3.96446]
["bitfinex","ETHUSD",1724866254365,3.96411,2522.7,2522.0,2.3402]
["bitfinex","ETHUSD",1724866254677,3.96488,2522.2,2522.0,2.3402]
["bitfinex","ETHUSD",1724866254878,7.92979,2522.2,2522.0,2.3402]
["bitfinex","ETHUSD",1724866255057,3.96417,2522.6,2521.7,2.3402]
["bitfinex","ETHUSD",1724866255262,3.96516,2522.0,2521.7,2.4268077]
["bitfinex","ETHUSD",1724866255773,3.96484,2522.2,2521.7,2.4268077]
["bitfinex","ETHUSD",1724866255988,2.4434,2522.5,2521.7,2.4268077]
["bitfinex","ETHUSD",1724866256180,3.96542,2521.8,2521.7,0.0866077]
["bitfinex","ETHUSD",1724866256490,3.96568,2521.7,2521.5,2.2872]
["bitfinex","ETHUSD",1724866257071,0.24434,2522.4,2521.0,11.37659]
["bitfinex","ETHUSD",1724866257072,2.3147,2522.0,2521.1,2.3117]
["bitfinex","ETHUSD",1724866257303,3.96636,2521.3,2520.7,2.3117]
["bitfinex","ETHUSD",1724866257600,3.96634,2521.3,2520.8,0.08724871]
["bitfinex","ETHUSD",1724866257761,3.96652,2521.1,2520.8,0.08724871]
["bitfinex","ETHUSD",1724866257963,3.96652,2521.1,2520.7,2.3117]
["bitfinex","ETHUSD",1724866258264,3.9663,2521.3,2520.8,4.05423871]
["bitfinex","ETHUSD",1724866258761,3.96547,2521.8,2521.3,2.4549]
["bitfinex","ETHUSD",1724866258959,3.96518,2522.0,2520.9,2.4549]
["bitfinex","ETHUSD",1724866259162,3.96518,2522.0,2521.4,2.4549]
["bitfinex","ETHUSD",1724866259362,3.96534,2521.9,2521.4,2.4549]
["bitfinex","ETHUSD",1724866260463,3.96528,2521.9,2521.4,2.4549]
["bitfinex","ETHUSD",1724866260663,7.93041,2522.0,2521.4,2.4549]
["bitfinex","ETHUSD",1724866261000,3.96576,2521.6,2521.1,2.4842]
["bitfinex","ETHUSD",1724866261162,3.96617,2521.4,2521.1,2.4842]
["bitfinex","ETHUSD",1724866261580,3.96597,2521.5,2521.1,2.4842]
["bitfinex","ETHUSD",1724866261774,3.9656,2521.7,2520.8,2.3752]
["bitfinex","ETHUSD",1724866262076,3.96639,2521.2,2520.9,0.08699152]
["bitfinex","ETHUSD",1724866263225,3.96614,2521.4,2520.9,0.08699152]
["bitfinex","ETHUSD",1724866263226,7.93234,2521.4,2520.9,0.08699152]
["bitfinex","ETHUSD",1724866263378,3.96576,2521.6,2520.9,0.16632285]
["bitfinex","ETHUSD",1724866263878,3.966,2521.5,2520.9,0.08699152]
["bitfinex","ETHUSD",1724866264088,3.96609,2521.4,2520.9,4.05380152]
["bitfinex","ETHUSD",1724866264295,3.96568,2521.7,2521.1,3.96637]
["bitfinex","ETHUSD",1724866264518,3.96543,2521.8,2521.1,3.96637]
["bitfinex","ETHUSD",1724866264519,3.96573,2521.6,2521.1,3.96637]
["bitfinex","ETHUSD",1724866264733,3.96517,2522.0,2521.3,3.96619]
["bitfinex","ETHUSD",1724866265080,3.96496,2522.1,2521.5,3.9658]
["bitfinex","ETHUSD",1724866265224,3.96519,2522.0,2521.5,3.9658]
["bitfinex","ETHUSD",1724866265428,3.96519,2522.0,2521.5,7.93159]
["bitfinex","ETHUSD",1724866265933,3.96487,2522.2,2521.6,3.96573]
["bitfinex","ETHUSD",1724866266239,3.96487,2522.2,2521.8,2.3748]
["bitfinex","ETHUSD",1724866266917,7.92978,2522.2,2521.8,2.3748]
["bitfinex","ETHUSD",1724866267230,3.96487,2522.2,2521.8,2.3748]
["bitfinex","ETHUSD",1724866269397,2.3619,2522.9,2522.2,3.96477]
["bitfinex","ETHUSD",1724866269729,3.96398,2522.8,2522.3,2.3201]
["bitfinex","ETHUSD",1724866270044,8.34260644,2523.0,2522.3,6.28464]
["bitfinex","ETHUSD",1724866270241,3.96372,2522.9,2522.3,6.28464]
["bitfinex","ETHUSD",1724866270594,4.37893644,2523.0,2522.4,3.96438]
["bitfinex","ETHUSD",1724866270825,3.96362,2523.0,2522.4,3.96438]
["bitfinex","ETHUSD",1724866271023,3.96387,2522.8,2522.3,2.3201]
["bitfinex","ETHUSD",1724866271856,3.96418,2522.6,2522.3,2.3201]
["bitfinex","ETHUSD",1724866272057,3.96387,2522.8,2522.3,2.3201]
["bitfinex","ETHUSD",1724866272341,3.96387,2522.8,2522.0,2.2886]
["bitfinex","ETHUSD",1724866272342,3.96416,2522.6,2522.0,2.2886]
["bitfinex","ETHUSD",1724866272582,7.92846,2522.6,2522.0,6.25369]
["bitfinex","ETHUSD",1724866272848,7.92842,2522.6,2522.0,6.25369]
["bitfinex","ETHUSD",1724866273045,3.96437,2522.5,2522.0,6.25369]
["bitfinex","ETHUSD",1724866273341,3.96416,2522.6,2522.0,6.25369]
["bitfinex","ETHUSD",1724866273547,3.96475,2522.3,2522.0,2.2886]
["bitfinex","ETHUSD",1724866273748,7.92948,2522.3,2521.8,3.9653]
["bitfinex","ETHUSD",1724866274043,3.9648,2522.2,2521.7,6.25415]
["bitfinex","ETHUSD",1724866274263,3.96471,2522.3,2521.8,3.96535]
["bitfinex","ETHUSD",1724866275558,3.96442,2522.5,2521.9,7.93043]
["bitfinex","ETHUSD",1724866275735,3.9644,2522.5,2521.9,7.93035]
["bitfinex","ETHUSD",1724866275938,7.92881,2522.5,2521.9,3.96517]
["bitfinex","ETHUSD",1724866276250,7.92884,2522.5,2521.9,7.93032]
["bitfinex","ETHUSD",1724866276463,7.92884,2522.5,2521.9,3.96514]
["bitfinex","ETHUSD",1724866276771,3.9644,2522.5,2522.0,3.96509]
["bitfinex","ETHUSD",1724866277071,3.9644,2522.5,2522.0,2.3083]
["bitfinex","ETHUSD",1724866277222,3.9644,2522.5,2522.0,6.27332]
["bitfinex","ETHUSD",1724866277672,3.9641,2522.7,2522.2,3.96464]
["bitfinex","ETHUSD",1724866278660,7.9282,2522.7,2522.2,3.96464]
["bitfinex","ETHUSD",1724866278862,3.96437,2522.5,2522.0,6.2733]
["bitfinex","ETHUSD",1724866279182,3.96471,2522.3,2521.7,2.4837]
["bitfinex","ETHUSD",1724866279465,6.41401,2522.6,2521.7,2.4837]
["bitfinex","ETHUSD",1724866279624,3.9649,2522.2,2521.7,2.4837]
["bitfinex","ETHUSD",1724866279825,3.96503,2522.1,2521.7,2.4837]
["bitfinex","ETHUSD",1724866280046,3.96512,2522.0,2521.7,2.4837]
["bitfinex","ETHUSD",1724866280565,3.96555,2521.8,2521.2,3.96628]
["bitfinex","ETHUSD",1724866280780,3.96575,2521.6,2521.1,2.2711]
["bitfinex","ETHUSD",1724866280929,7.93158,2521.6,2521.1,2.2711]
["bitfinex","ETHUSD",1724866281127,3.96594,2521.5,2521.1,0.08670013]
["bitfinex","ETHUSD",1724866281426,3.96669,2521.0,2520.5,2.4711]
["bitfinex","ETHUSD",1724866281674,4.362574,2521.5,2521.1,0.0743144]
["bitfinex","ETHUSD",1724866281876,6.45657,2521.8,2521.1,0.0743144]
["bitfinex","ETHUSD",1724866282166,6.45657,2521.8,2521.0,2.4711]
["bitfinex","ETHUSD",1724866282167,3.96664,2521.1,2520.7,2.4711]
["bitfinex","ETHUSD",1724866282460,3.96662,2521.1,2520.5,6.43855]
["bitfinex","ETHUSD",1724866282841,3.96662,2521.1,2520.5,6.39855]
["bitfinex","ETHUSD",1724866283742,3.96662,2521.1,2520.6,3.9672]
["bitfinex","ETHUSD",1724866283957,3.96599,2521.5,2521.0,3.96659]
["bitfinex","ETHUSD",1724866284155,3.96579,2521.6,2521.0,3.96659]
["bitfinex","ETHUSD",1724866284354,3.96565,2521.7,2521.0,3.96659]
["bitfinex","ETHUSD",1724866284355,3.96591,2521.5,2521.0,3.96659]
["bitfinex","ETHUSD",1724866285444,3.96591,2521.5,2520.9,3.96673]
["bitfinex","ETHUSD",1724866285641,3.96591,2521.5,2520.8,3.96686]
["bitfinex","ETHUSD",1724866285642,3.96566,2521.7,2521.0,3.96658]
["bitfinex","ETHUSD",1724866285965,3.96566,2521.7,2521.1,0.07931835]
["bitfinex","ETHUSD",1724866286290,4.384924,2521.7,2521.1,0.07931835]
["bitfinex","ETHUSD",1724866286782,3.96566,2521.7,2521.2,3.96635]
["bitfinex","ETHUSD",1724866287493,8.15767,2521.9,2521.3,6.31521837]
["bitfinex","ETHUSD",1724866287647,7.93069,2521.9,2521.3,6.31521837]
["bitfinex","ETHUSD",1724866288001,3.96499,2522.1,2521.5,3.9658]
["bitfinex","ETHUSD",1724866288156,3.96499,2522.1,2521.4,7.93195]
["bitfinex","ETHUSD",1724866288157,3.96514,2522.0,2521.4,7.93195]
["bitfinex","ETHUSD",1724866288577,3.96514,2522.0,2521.5,3.96588]
["bitfinex","ETHUSD",1724866288955,3.9648,2522.2,2521.7,3.96556]
["bitfinex","ETHUSD",1724866289257,3.9648,2522.2,2521.5,4.04518356]
["bitfinex","ETHUSD",1724866289258,3.9653,2521.9,2521.4,0.07930478]
["bitfinex","ETHUSD",1724866289449,3.9653,2521.9,2521.4,3.96604]
["bitfinex","ETHUSD",1724866289781,3.96479,2522.2,2521.7,3.96553]
["bitfinex","ETHUSD",1724866290000,3.96479,2522.2,2521.5,3.96588]
["bitfinex","ETHUSD",1724866290001,3.96497,2522.1,2521.6,3.96569]
["bitfinex","ETHUSD",1724866290163,3.96458,2522.4,2521.8,6.235]
["bitfinex","ETHUSD",1724866290370,3.96456,2522.4,2521.8,6.3142984]
["bitfinex","ETHUSD",1724866290686,3.96456,2522.4,2521.9,3.96523]
["bitfinex","ETHUSD",1724866290859,3.96456,2522.4,2521.9,7.93039]
["bitfinex","ETHUSD",1724866291187,3.96456,2522.4,2521.9,3.96516]
["bitfinex","ETHUSD",1724866291590,3.96519,2522.0,2521.4,2.4916]
["bitfinex","ETHUSD",1724866291776,3.96519,2522.0,2521.4,9.45754]
["bitfinex","ETHUSD",1724866291978,3.96519,2522.0,2521.4,6.45754]
["bitfinex","ETHUSD",1724866292179,3.96519,2522.0,2521.5,3.96588]
["bitfinex","ETHUSD",1724866292393,3.96456,2522.4,2521.8,3.9654]
["bitfinex","ETHUSD",1724866292709,3.96393,2522.8,2522.2,2.4916]
["bitfinex","ETHUSD",1724866292880,3.96417,2522.6,2522.2,2.4916]
["bitfinex","ETHUSD",1724866293080,4.75698,2522.6,2522.2,2.4916]
["bitfinex","ETHUSD",1724866293283,4.75698,2522.6,2522.0,3.96495]
["bitfinex","ETHUSD",1724866293482,7.92907,2522.4,2521.9,2.4083]
["bitfinex","ETHUSD",1724866293681,3.96482,2522.2,2521.6,13.78396]
["bitfinex","ETHUSD",1724866293869,2.4297,2522.4,2521.3,2.4083]
["bitfinex","ETHUSD",1724866294064,3.96487,2522.2,2521.4,3.96604]
["bitfinex","ETHUSD",1724866294413,0.24297,2522.3,2521.7,6.29163]
["bitfinex","ETHUSD",1724866294581,3.96482,2522.2,2521.7,2.3262]
["bitfinex","ETHUSD",1724866294909,4.782055,2522.2,2521.7,6.29177]
["bitfinex","ETHUSD",1724866295265,0.817235,2522.2,2521.7,6.29177]
["bitfinex","ETHUSD",1724866295876,3.96481,2522.2,2521.7,6.29177]
["bitfinex","ETHUSD",1724866296082,3.96481,2522.2,2521.7,10.25725]
["bitfinex","ETHUSD",1724866296279,7.92918,2522.4,2521.8,3.96541]
["bitfinex","ETHUSD",1724866296596,6.27083,2522.7,2521.7,6.29168]
["bitfinex","ETHUSD",1724866296790,3.96492,2522.2,2521.7,6.29168]
["bitfinex","ETHUSD",1724866297899,3.96492,2522.2,2521.7,10.25717]
["bitfinex","ETHUSD",1724866298268,3.96426,2522.6,2521.8,3.96535]
["bitfinex","ETHUSD",1724866298888,3.96466,2522.3,2521.8,3.96535]
["bitfinex","ETHUSD",1724866299083,3.96466,2522.3,2521.8,3.96533]
["bitfinex","ETHUSD",1724866299416,3.9641,2522.7,2522.0,3.96497]
["bitfinex","ETHUSD",1724866299815,3.9641,2522.7,2522.1,2.295]
["bitfinex","ETHUSD",1724866300170,3.9641,2522.7,2522.2,3.96471]
["bitfinex","ETHUSD",1724866301677,3.96388,2522.8,2522.3,4.0439189]
["bitfinex","ETHUSD",1724866301899,3.96388,2522.8,2522.3,3.96463]
["bitfinex","ETHUSD",1724866302277,3.76388,2522.8,2522.2,3.96471]
["bitfinex","ETHUSD",1724866302494,7.92763,2522.9,2522.3,3.9646]
["bitfinex","ETHUSD",1724866302788,3.9638,2522.9,2522.4,3.96439]
["bitfinex","ETHUSD",1724866304271,3.9638,2522.9,2522.4,3.86439]
["bitfinex","ETHUSD",1724866304511,3.96433,2522.5,2522.1,2.295]
["bitfinex","ETHUSD",1724866304682,3.96452,2522.4,2522.1,2.295]
["bitfinex","ETHUSD",1724866304873,3.96433,2522.5,2522.1,2.295]
["bitfinex","ETHUSD",1724866305772,3.96433,2522.5,2522.0,3.96503]
["bitfinex","ETHUSD",1724866305773,3.96453,2522.4,2521.9,6.30129]
["bitfinex","ETHUSD",1724866306076,3.96499,2522.1,2521.6,2.3361]
["bitfinex","ETHUSD",1724866306308,3.9647,2522.3,2521.6,6.30167]
["bitfinex","ETHUSD",1724866306511,3.9647,2522.3,2521.8,3.96541]
["bitfinex","ETHUSD",1724866307015,3.96444,2522.5,2521.9,3.96515]
["bitfinex","ETHUSD",1724866307220,3.96444,2522.5,2522.0,3.96508]
["bitfinex","ETHUSD",1724866307380,7.92845,2522.6,2522.0,3.96503]
["bitfinex","ETHUSD",1724866307578,4.984465,2522.6,2522.0,10.26615]
["bitfinex","ETHUSD",1724866307889,4.984465,2522.6,2522.0,10.26614]
["bitfinex","ETHUSD",1724866308208,3.96439,2522.5,2522.0,6.30112]
["bitfinex","ETHUSD",1724866308379,3.96449,2522.4,2522.0,6.30112]
["bitfinex","ETHUSD",1724866308933,5.0866655,2522.5,2522.0,6.30112]
["bitfinex","ETHUSD",1724866309213,3.96416,2522.6,2522.0,10.2661]
["bitfinex","ETHUSD",1724866309214,7.92846,2522.6,2522.0,10.2661]
["bitfinex","ETHUSD",1724866309431,3.96416,2522.6,2522.0,10.2661]
["bitfinex","ETHUSD",1724866309727,8.552306,2522.6,2522.0,6.30108]
["bitfinex","ETHUSD",1724866309904,4.588036,2522.6,2522.0,2.3361]
["bitfinex","ETHUSD",1724866310215,7.92905,2522.4,2522.0,2.3361]
["bitfinex","ETHUSD",1724866310414,4.8197926,2522.4,2522.0,2.3361]
["bitfinex","ETHUSD",1724866310719,7.92909,2522.4,2522.0,2.3361]
["bitfinex","ETHUSD",1724866311022,3.96492,2522.2,2521.8,2.2675]
["bitfinex","ETHUSD",1724866311635,3.96472,2522.3,2521.8,6.23283]
["bitfinex","ETHUSD",1724866312694,3.96512,2522.0,2521.8,2.2675]
["bitfinex","ETHUSD",1724866312897,3.96512,2522.0,2521.5,6.25308]
["bitfinex","ETHUSD",1724866312898,7.93031,2522.0,2521.5,6.25308]
["bitfinex","ETHUSD",1724866313099,3.96512,2522.0,2521.5,6.25308]
["bitfinex","ETHUSD",1724866313300,3.9649,2522.2,2521.6,3.96572]
["bitfinex","ETHUSD",1724866313726,3.96495,2522.1,2521.6,3.96572]
["bitfinex","ETHUSD",1724866313879,3.96495,2522.1,2521.6,3.96565]
["bitfinex","ETHUSD",1724866315185,7.92998,2522.1,2521.6,3.96565]
["bitfinex","ETHUSD",1724866315486,3.96495,2522.1,2521.7,3.96555]
["bitfinex","ETHUSD",1724866315820,7.92954,2522.3,2521.8,2.2801]
["bitfinex","ETHUSD",1724866316121,3.96475,2522.3,2521.8,6.24551]
["bitfinex","ETHUSD",1724866316490,3.96451,2522.4,2521.9,3.96515]
["bitfinex","ETHUSD",1724866318520,3.96442,2522.5,2522.0,3.9651]
["bitfinex","ETHUSD",1724866318703,7.92886,2522.5,2522.0,3.9651]
["bitfinex","ETHUSD",1724866319029,3.9645,2522.4,2521.9,3.96524]
["bitfinex","ETHUSD",1724866319333,3.96495,2522.1,2521.6,10.35325]
["bitfinex","ETHUSD",1724866319703,3.96495,2522.1,2521.6,2.422]
["bitfinex","ETHUSD",1724866319704,3.9652,2522.0,2521.6,2.422]
["bitfinex","ETHUSD",1724866320232,3.9654,2521.9,2521.6,2.422]
["bitfinex","ETHUSD",1724866320417,3.96573,2521.6,2521.1,3.96643]
["bitfinex","ETHUSD",1724866320728,3.96634,2521.3,2520.8,6.36077]
["bitfinex","ETHUSD",1724866320898,2.4016,2521.7,2520.9,0.0793311]
["bitfinex","ETHUSD",1724866321085,3.96543,2521.8,2521.2,10.41827]
["bitfinex","ETHUSD",1724866321287,3.96526,2521.9,2521.4,3.96595]
["bitfinex","ETHUSD",1724866321516,3.96523,2522.0,2521.4,3.96595]
["bitfinex","ETHUSD",1724866321769,3.0,2522.4,2521.8,3.96539]
["bitfinex","ETHUSD",1724866321770,6.46452,2522.4,2521.8,3.96539]
["bitfinex","ETHUSD",1724866322068,6.46452,2522.4,2521.3,3.96615]
["bitfinex","ETHUSD",1724866322069,3.96427,2522.6,2521.9,2.48670184]
["bitfinex","ETHUSD",1724866322223,3.96378,2522.9,2522.1,2.2622]
["bitfinex","ETHUSD",1724866322423,3.96347,2523.1,2522.3,3.96449]
["bitfinex","ETHUSD",1724866322661,3.96315,2523.3,2522.6,6.22626]
["bitfinex","ETHUSD",1724866322813,2.453,2523.5,2522.6,2.2622]
["bitfinex","ETHUSD",1724866323009,3.96346,2523.1,2522.6,2.2622]
["bitfinex","ETHUSD",1724866323351,3.9637,2522.9,2522.3,6.22673]
["bitfinex","ETHUSD",1724866323663,2.849346,2523.1,2522.3,2.2622]
["bitfinex","ETHUSD",1724866323862,3.96337,2523.2,2522.5,3.96418]
["bitfinex","ETHUSD",1724866324012,3.96334,2523.2,2522.5,3.96418]
["bitfinex","ETHUSD",1724866324210,3.96359,2523.0,2522.3,6.22675]
["bitfinex","ETHUSD",1724866324412,3.96394,2522.8,2522.3,2.2622]
["bitfinex","ETHUSD",1724866324655,3.96417,2522.6,2522.0,5.2833]
["bitfinex","ETHUSD",1724866324859,0.792809,2522.6,2522.0,2.2833]
["bitfinex","ETHUSD",1724866325065,3.96478,2522.3,2522.0,2.2833]
["bitfinex","ETHUSD",1724866325265,3.96478,2522.3,2521.5,3.96581]
["bitfinex","ETHUSD",1724866325266,3.96478,2522.3,2521.6,2.2833]
["bitfinex","ETHUSD",1724866325416,3.96478,2522.3,2521.7,3.96557]
["bitfinex","ETHUSD",1724866326030,3.96478,2522.3,2521.7,7.93105]
["bitfinex","ETHUSD",1724866326366,3.96448,2522.4,2521.8,3.96537]
["bitfinex","ETHUSD",1724866326667,3.9641,2522.7,2522.1,3.96494]
["bitfinex","ETHUSD",1724866327019,3.9641,2522.7,2522.1,7.9298]
["bitfinex","ETHUSD",1724866327263,3.9641,2522.7,2522.1,3.96486]
["bitfinex","ETHUSD",1724866327460,3.9641,2522.7,2522.1,3.96484]
["bitfinex","ETHUSD",1724866327766,3.96419,2522.6,2522.1,3.96484]
["bitfinex","ETHUSD",1724866328065,7.92821,2522.7,2522.1,3.96484]
["bitfinex","ETHUSD",1724866328220,3.96418,2522.6,2522.1,3.96484]
["bitfinex","ETHUSD",1724866328575,3.96418,2522.6,2521.9,2.2833]
["bitfinex","ETHUSD",1724866328576,0.69148429,2522.6,2521.9,2.2833]
["bitfinex","ETHUSD",1724866328760,3.96441,2522.5,2521.9,2.2833]
["bitfinex","ETHUSD",1724866328964,3.96475,2522.3,2521.9,2.2833]
["bitfinex","ETHUSD",1724866329277,3.96475,2522.3,2521.4,3.3975]
["bitfinex","ETHUSD",1724866329278,3.96521,2522.0,2521.6,2.4801]
["bitfinex","ETHUSD",1724866329450,2.3688,2522.6,2521.7,0.07930128]
["bitfinex","ETHUSD",1724866329451,6.33303,2522.6,2521.7,0.07930128]
["bitfinex","ETHUSD",1724866329651,3.96458,2522.4,2521.8,3.96532]
["bitfinex","ETHUSD",1724866329976,3.96479,2522.2,2521.6,10.41135]
["bitfinex","ETHUSD",1724866330437,0.396458,2522.3,2521.7,4.04477407]
["bitfinex","ETHUSD",1724866330644,0.396458,2522.3,2521.1,3.3975]
["bitfinex","ETHUSD",1724866330645,3.96423,2522.6,2521.9,3.96514]
["bitfinex","ETHUSD",1724866330875,3.96423,2522.6,2522.0,3.96509]
["bitfinex","ETHUSD",1724866331076,3.96371,2522.9,2522.3,3.96462]
["bitfinex","ETHUSD",1724866331235,3.96394,2522.8,2522.2,6.32106]
["bitfinex","ETHUSD",1724866331675,3.96403,2522.7,2522.2,6.32106]
["bitfinex","ETHUSD",1724866332387,3.96403,2522.7,2522.2,6.32104]
["bitfinex","ETHUSD",1724866332568,3.96403,2522.7,2522.2,2.3563]
["bitfinex","ETHUSD",1724866333166,7.92812,2522.7,2522.2,2.3563]
["bitfinex","ETHUSD",1724866333889,7.92814,2522.7,2522.2,2.3563]
["bitfinex","ETHUSD",1724866334682,3.96403,2522.7,2522.2,2.3563]
["bitfinex","ETHUSD",1724866335446,3.96403,2522.7,2522.2,6.32096]
["bitfinex","ETHUSD",1724866335769,0.08030475,2523.7,2521.8,7.41]
["bitfinex","ETHUSD",1724866335770,3.96349,2523.1,2522.3,4.04379674]
["bitfinex","ETHUSD",1724866335955,3.96354,2523.0,2522.5,6.37106]
["bitfinex","ETHUSD",1724866336156,3.96354,2523.0,2522.5,6.37104]
["bitfinex","ETHUSD",1724866336783,6.40666,2523.5,2522.5,2.4068]
["bitfinex","ETHUSD",1724866336784,2.4439,2523.5,2522.5,2.4068]
["bitfinex","ETHUSD",1724866337083,3.96529,2521.9,2521.6,2.3187]
["bitfinex","ETHUSD",1724866337284,2.3286,2522.5,2521.6,2.3187]
["bitfinex","ETHUSD",1724866337499,2.3286,2522.5,2521.4,3.96602]
["bitfinex","ETHUSD",1724866337500,3.96536,2521.9,2521.4,2.3187]
["bitfinex","ETHUSD",1724866337642,3.96567,2521.7,2521.4,2.3187]
["bitfinex","ETHUSD",1724866337848,7.93135,2521.7,2521.4,2.3187]
["bitfinex","ETHUSD",1724866338143,3.96601,2521.5,2521.1,2.3187]
["bitfinex","ETHUSD",1724866338345,3.96607,2521.4,2520.7,2.3187]
["bitfinex","ETHUSD",1724866338558,3.96645,2521.2,2520.7,2.3187]
["bitfinex","ETHUSD",1724866338775,3.96645,2521.2,2520.7,6.28584]
["bitfinex","ETHUSD",1724866339154,7.93293,2521.2,2520.7,2.3187]
["bitfinex","ETHUSD",1724866339363,3.96645,2521.2,2520.7,2.3187]
["bitfinex","ETHUSD",1724866339751,3.96613,2521.4,2520.8,0.07933294]
["bitfinex","ETHUSD",1724866339955,3.96631,2521.3,2520.7,2.39802973]
["bitfinex","ETHUSD",1724866340157,3.96631,2521.3,2520.7,2.3187]
["bitfinex","ETHUSD",1724866340364,3.96653,2521.1,2520.7,2.3187]
["bitfinex","ETHUSD",1724866340692,3.96653,2521.1,2520.4,6.3805]
["bitfinex","ETHUSD",1724866340872,3.96653,2521.1,2520.4,10.34802]
["bitfinex","ETHUSD",1724866341078,3.96653,2521.1,2520.4,6.3805]
["bitfinex","ETHUSD",1724866341261,4.7994681,2521.1,2520.4,6.3805]
["bitfinex","ETHUSD",1724866342490,4.7994681,2521.1,2520.4,10.34802]
["bitfinex","ETHUSD",1724866342788,4.7994681,2521.1,2520.4,6.3805]
["bitfinex","ETHUSD",1724866343544,7.93261,2521.3,2520.6,3.9673]
["bitfinex","ETHUSD",1724866343769,3.96626,2521.3,2520.6,3.9673]
["bitfinex","ETHUSD",1724866344888,7.93258,2521.3,2520.6,3.9672]
["bitfinex","ETHUSD",1724866345062,4.362886,2521.3,2520.7,3.9671]
["bitfinex","ETHUSD",1724866345266,3.96626,2521.3,2520.8,2.4813]
["bitfinex","ETHUSD",1724866345510,4.362886,2521.3,2520.8,2.4813]
["bitfinex","ETHUSD",1724866346055,3.96638,2521.2,2520.8,2.4813]
["bitfinex","ETHUSD",1724866346352,4.362886,2521.3,2520.8,2.4813]
["bitfinex","ETHUSD",1724866347368,3.96596,2521.5,2521.0,3.96667]
["bitfinex","ETHUSD",1724866347724,3.9656,2521.7,2521.0,3.96655]
["bitfinex","ETHUSD",1724866347902,0.43807121,2521.6,2521.0,3.96655]
["bitfinex","ETHUSD",1724866348201,3.96592,2521.5,2521.0,3.96655]
["bitfinex","ETHUSD",1724866349460,0.41511212,2521.8,2521.2,3.96635]
["bitfinex","ETHUSD",1724866349681,0.41511212,2521.8,2521.6,3.96571]
["bitfinex","ETHUSD",1724866349882,7.93009,2522.1,2521.4,3.96595]
["bitfinex","ETHUSD",1724866350212,2.3423,2522.3,2521.3,2.4093]
["bitfinex","ETHUSD",1724866350213,3.96543,2521.8,2521.3,2.4093]
["bitfinex","ETHUSD",1724866350354,3.96589,2521.5,2521.0,6.3878]
["bitfinex","ETHUSD",1724866350698,2.3434,2521.8,2521.1,3.96641]
["bitfinex","ETHUSD",1724866350699,4.362143,2521.7,2521.1,3.96641]
["bitfinex","ETHUSD",1724866350857,3.96532,2521.9,2521.2,3.96635]
["bitfinex","ETHUSD",1724866351192,0.630872,2521.8,2521.4,3.966]
["bitfinex","ETHUSD",1724866351399,3.96532,2521.9,2521.4,3.966]
["bitfinex","ETHUSD",1724866351552,7.93067,2521.9,2521.4,3.966]
["bitfinex","ETHUSD",1724866351909,7.93072,2521.9,2521.3,6.38732]
["bitfinex","ETHUSD",1724866352063,7.93067,2521.9,2521.3,6.38732]
["bitfinex","ETHUSD",1724866352265,3.96544,2521.8,2521.3,6.38732]
["bitfinex","ETHUSD",1724866352985,3.965,2522.1,2521.6,3.96569]
["bitfinex","ETHUSD",1724866353448,3.96513,2522.0,2521.4,7.93193]
["bitfinex","ETHUSD",1724866353648,4.59597,2522.0,2521.4,3.96591]
["bitfinex","ETHUSD",1724866353888,4.59597,2522.0,2521.3,6.38737]
["bitfinex","ETHUSD",1724866353889,3.96552,2521.8,2521.3,6.38737]
["bitfinex","ETHUSD",1724866354088,3.96552,2521.8,2521.2,3.96627]
["bitfinex","ETHUSD",1724866354089,3.96552,2521.8,2521.2,7.93252]
["bitfinex","ETHUSD",1724866354291,4.59603,2522.0,2521.4,3.96593]
["bitfinex","ETHUSD",1724866354657,3.96535,2521.9,2521.4,3.96593]
["bitfinex","ETHUSD",1724866354853,4.821488,2521.9,2521.4,3.96593]
["bitfinex","ETHUSD",1724866355082,0.63084,2522.0,2521.5,3.96576]
["bitfinex","ETHUSD",1724866355253,3.96502,2522.1,2521.5,7.93156]
["bitfinex","ETHUSD",1724866355599,1.027331,2522.0,2521.6,6.2455]
["bitfinex","ETHUSD",1724866356298,1.027331,2522.0,2521.6,6.24545]
["bitfinex","ETHUSD",1724866356592,10.27314,2522.2,2521.7,3.96555]
["bitfinex","ETHUSD",1724866356888,3.96496,2522.1,2521.6,6.24545]
["bitfinex","ETHUSD",1724866357098,5.43027366,2522.1,2521.6,6.24545]
["bitfinex","ETHUSD",1724866357483,1.46531366,2522.1,2521.6,6.24545]
["bitfinex","ETHUSD",1724866357693,3.96481,2522.2,2521.8,3.96541]
["bitfinex","ETHUSD",1724866357857,3.96481,2522.2,2521.6,10.21103]
["bitfinex","ETHUSD",1724866358191,4.82254066,2522.2,2521.6,6.24538]
["bitfinex","ETHUSD",1724866358494,3.96481,2522.2,2521.6,6.24538]
["bitfinex","ETHUSD",1724866358873,7.92973,2522.2,2521.6,6.24538]
["bitfinex","ETHUSD",1724866359097,3.96512,2522.0,2521.4,3.96594]
["bitfinex","ETHUSD",1724866359397,6.37092,2522.0,2521.4,3.96594]
["bitfinex","ETHUSD",1724866359597,3.96512,2522.0,2521.5,3.9658]
["bitfinex","ETHUSD",1724866360287,3.96512,2522.0,2521.6,3.9657]
["bitfinex","ETHUSD",1724866360483,3.96512,2522.0,2521.1,11.3765]
["bitfinex","ETHUSD",1724866360484,0.41503663,2522.3,2521.9,3.96515]
["bitfinex","ETHUSD",1724866360690,0.41503663,2522.3,2521.8,3.96542]
["bitfinex","ETHUSD",1724866360691,4.37974663,2522.3,2521.8,3.96542]
["bitfinex","ETHUSD",1724866360939,0.43796166,2522.2,2521.8,3.96542]
["bitfinex","ETHUSD",1724866361298,4.40275166,2522.2,2521.8,3.96542]
["bitfinex","ETHUSD",1724866361492,4.40275166,2522.2,2521.7,2.3067]
["bitfinex","ETHUSD",1724866361691,4.40275166,2522.2,2521.7,6.27227]
["bitfinex","ETHUSD",1724866362117,4.40275166,2522.2,2521.7,10.23784]
["bitfinex","ETHUSD",1724866362312,4.40275166,2522.2,2521.7,6.27227]
["bitfinex","ETHUSD",1724866362837,4.40275166,2522.2,2521.7,10.23777]
["bitfinex","ETHUSD",1724866363387,4.40275166,2522.2,2521.8,3.96539]
["bitfinex","ETHUSD",1724866364232,0.43796166,2522.2,2521.8,3.96539]
["bitfinex","ETHUSD",1724866364399,3.96467,2522.3,2521.8,3.96539]
["bitfinex","ETHUSD",1724866365019,7.92939,2522.3,2521.8,3.96539]
["bitfinex","ETHUSD",1724866365195,3.96467,2522.3,2521.8,3.96539]
["bitfinex","ETHUSD",1724866365396,3.96467,2522.3,2521.9,3.96525]
["bitfinex","ETHUSD",1724866365621,3.9645,2522.4,2521.9,3.96515]
["bitfinex","ETHUSD",1724866366190,3.96423,2522.6,2522.1,3.96486]
["bitfinex","ETHUSD",1724866367193,3.96423,2522.6,2522.0,3.96494]
["bitfinex","ETHUSD",1724866367420,3.96433,2522.5,2522.0,7.92997]
["bitfinex","ETHUSD",1724866367621,3.96423,2522.6,2522.1,3.96494]
["bitfinex","ETHUSD",1724866368097,3.96423,2522.6,2521.9,3.96511]
["bitfinex","ETHUSD",1724866368296,3.96448,2522.4,2521.9,3.96511]
["bitfinex","ETHUSD",1724866368523,0.43792004,2522.5,2522.0,3.96507]
["bitfinex","ETHUSD",1724866368841,3.96448,2522.4,2521.9,3.96511]
["bitfinex","ETHUSD",1724866369043,4.801143,2522.4,2521.9,7.93029]
["bitfinex","ETHUSD",1724866369398,4.801143,2522.4,2521.9,7.93027]
["bitfinex","ETHUSD",1724866369598,8.765713,2522.4,2521.9,3.96511]
["bitfinex","ETHUSD",1724866370339,4.801143,2522.4,2521.9,3.96511]
["bitfinex","ETHUSD",1724866371221,3.96432,2522.5,2522.0,2.3109]
["bitfinex","ETHUSD",1724866371804,3.96454,2522.4,2522.0,2.3109]
["bitfinex","ETHUSD",1724866372699,7.92879,2522.5,2522.0,6.27599]
["bitfinex","ETHUSD",1724866373010,3.96447,2522.4,2522.0,6.27599]
["bitfinex","ETHUSD",1724866373339,3.96447,2522.4,2522.0,2.3109]
["bitfinex","ETHUSD",1724866374242,3.21407604,2522.5,2521.7,2.4299]
["bitfinex","ETHUSD",1724866374399,3.9655,2521.8,2521.4,2.3286]
["bitfinex","ETHUSD",1724866375283,3.96558,2521.7,2521.4,2.3286]
["bitfinex","ETHUSD",1724866375541,2.4248,2522.1,2521.1,9.8844]
["bitfinex","ETHUSD",1724866375542,3.96597,2521.5,2521.1,9.8844]
["bitfinex","ETHUSD",1724866375710,3.96553,2521.8,2521.1,6.44083]
["bitfinex","ETHUSD",1724866376043,3.96553,2521.8,2521.2,3.96627]
["bitfinex","ETHUSD",1724866376345,7.93105,2521.8,2521.2,3.96627]
["bitfinex","ETHUSD",1724866376499,3.96584,2521.6,2521.1,6.44083]
["bitfinex","ETHUSD",1724866376836,0.396584,2521.5,2521.1,6.44083]
["bitfinex","ETHUSD",1724866377007,3.96584,2521.6,2521.1,6.44083]
["bitfinex","ETHUSD",1724866378328,3.96584,2521.6,2521.1,10.40727]
["bitfinex","ETHUSD",1724866378525,7.93106,2521.8,2521.2,3.96626]
["bitfinex","ETHUSD",1724866378732,8.748374,2521.8,2521.2,3.96626]
["bitfinex","ETHUSD",1724866379273,0.817354,2521.8,2521.4,3.96591]
["bitfinex","ETHUSD",1724866379473,0.817354,2521.8,2520.7,3.96712]
["bitfinex","ETHUSD",1724866379474,3.9649,2522.2,2521.6,2.3372]
["bitfinex","ETHUSD",1724866379623,3.96528,2521.9,2521.3,10.26942]
["bitfinex","ETHUSD",1724866379826,3.96528,2521.9,2521.3,6.30331]
["bitfinex","ETHUSD",1724866380242,3.9652,2522.0,2521.5,3.96588]
["bitfinex","ETHUSD",1724866380743,7.9304,2522.0,2521.5,3.96588]
["bitfinex","ETHUSD",1724866381153,3.9652,2522.0,2521.5,7.93168]
["bitfinex","ETHUSD",1724866381452,3.9652,2522.0,2521.5,7.9316]
["bitfinex","ETHUSD",1724866381666,3.9652,2522.0,2521.3,6.30329]
["bitfinex","ETHUSD",1724866381667,3.96536,2521.9,2521.3,6.30329]
["bitfinex","ETHUSD",1724866381985,3.9652,2522.0,2521.5,3.96588]
["bitfinex","ETHUSD",1724866382158,7.93038,2522.0,2521.5,3.96588]
["bitfinex","ETHUSD",1724866382354,3.96518,2522.0,2521.5,3.96588]
["bitfinex","ETHUSD",1724866382549,3.96495,2522.1,2521.6,3.96566]
["bitfinex","ETHUSD",1724866382756,7.93033,2522.0,2521.5,3.96588]
["bitfinex","ETHUSD",1724866383440,3.96529,2521.9,2521.3,6.30327]
["bitfinex","ETHUSD",1724866383642,3.96544,2521.8,2521.3,6.30327]
["bitfinex","ETHUSD",1724866384279,3.96529,2521.9,2521.3,10.26932]
["bitfinex","ETHUSD",1724866384589,3.96529,2521.9,2521.3,10.26935]
["bitfinex","ETHUSD",1724866384745,6.30895,2522.1,2521.6,3.96573]
["bitfinex","ETHUSD",1724866384947,3.96505,2522.1,2521.6,3.96573]
["bitfinex","ETHUSD",1724866386462,7.93009,2522.1,2521.6,3.96573]
["bitfinex","ETHUSD",1724866387064,0.793009,2522.1,2521.3,2.3372]
["bitfinex","ETHUSD",1724866387273,3.96581,2521.6,2521.1,2.3494]
["bitfinex","ETHUSD",1724866387484,4.362501,2521.5,2521.1,2.3494]
["bitfinex","ETHUSD",1724866387641,3.96592,2521.5,2521.1,2.3494]
["bitfinex","ETHUSD",1724866388047,3.96592,2521.5,2520.9,2.4709]
["bitfinex","ETHUSD",1724866388293,3.96605,2521.4,2520.9,6.43765]
["bitfinex","ETHUSD",1724866388473,3.96605,2521.4,2521.0,3.96667]
["bitfinex","ETHUSD",1724866388676,3.96605,2521.4,2520.9,2.4709]
["bitfinex","ETHUSD",1724866388876,7.93222,2521.4,2520.9,2.4709]
["bitfinex","ETHUSD",1724866389103,7.93222,2521.4,2520.8,3.96683]
["bitfinex","ETHUSD",1724866389104,3.96621,2521.3,2520.8,3.96683]
["bitfinex","ETHUSD",1724866389387,4.990302,2521.4,2520.7,7.41]
["bitfinex","ETHUSD",1724866389388,3.96636,2521.2,2520.7,7.41]
["bitfinex","ETHUSD",1724866389549,0.396636,2521.1,2520.7,7.41]
["bitfinex","ETHUSD",1724866389748,3.96636,2521.2,2520.7,7.41]
["bitfinex","ETHUSD",1724866390188,7.9323,2521.4,2520.8,3.96698]
["bitfinex","ETHUSD",1724866390407,3.96623,2521.3,2520.8,3.96698]
["bitfinex","ETHUSD",1724866390606,3.96623,2521.3,2520.7,15.34416]
["bitfinex","ETHUSD",1724866391110,3.96644,2521.2,2520.7,7.41]
["bitfinex","ETHUSD",1724866391333,3.96644,2521.2,2520.7,11.37711]
["bitfinex","ETHUSD",1724866391604,3.96644,2521.2,2520.5,3.96742]
["bitfinex","ETHUSD",1724866391605,3.96586,2521.6,2521.1,3.96649]
["bitfinex","ETHUSD",1724866391971,3.96585,2521.6,2521.1,3.96651]
["bitfinex","ETHUSD",1724866392573,4.608485,2521.6,2521.0,2.45412459]
["bitfinex","ETHUSD",1724866392767,4.608485,2521.6,2520.9,4.04600565]
["bitfinex","ETHUSD",1724866392996,3.96592,2521.5,2520.9,4.04600565]
["bitfinex","ETHUSD",1724866393197,3.96606,2521.4,2520.9,0.07932565]
["bitfinex","ETHUSD",1724866393397,6.2209,2521.3,2520.7,3.96704]
["bitfinex","ETHUSD",1724866393808,6.2209,2521.3,2520.7,7.93408]
["bitfinex","ETHUSD",1724866394115,6.2209,2521.3,2520.7,3.96704]
["bitfinex","ETHUSD",1724866394315,3.96637,2521.2,2520.7,3.96704]
["bitfinex","ETHUSD",1724866394715,3.96637,2521.2,2520.5,9.26123]
["bitfinex","ETHUSD",1724866395044,0.622097,2521.1,2520.5,9.26123]
["bitfinex","ETHUSD",1724866395343,0.622097,2521.1,2520.5,10.22856]
["bitfinex","ETHUSD",1724866395498,0.622097,2521.1,2520.5,6.26123]
["bitfinex","ETHUSD",1724866395702,3.96739,2520.6,2520.1,10.29281]
["bitfinex","ETHUSD",1724866396016,3.96699,2520.8,2520.2,3.96785]
["bitfinex","ETHUSD",1724866396221,7.93407,2520.8,2520.2,3.96785]
["bitfinex","ETHUSD",1724866396528,7.93408,2520.8,2520.2,3.96785]
["bitfinex","ETHUSD",1724866396729,7.93409,2520.8,2520.2,3.96785]
["bitfinex","ETHUSD",1724866396918,7.93408,2520.8,2520.2,3.96785]
["bitfinex","ETHUSD",1724866397317,3.96699,2520.8,2520.1,6.3248]
["bitfinex","ETHUSD",1724866397541,5.04133267,2520.8,2520.1,6.32477]
["bitfinex","ETHUSD",1724866397730,9.00846267,2520.8,2520.2,3.96791]
["bitfinex","ETHUSD",1724866397932,3.96716,2520.7,2520.2,3.96791]
["bitfinex","ETHUSD",1724866398158,3.96699,2520.8,2520.2,3.96791]
["bitfinex","ETHUSD",1724866398332,7.93409,2520.8,2520.2,3.96791]
["bitfinex","ETHUSD",1724866398652,7.93409,2520.8,2520.1,6.32477]
["bitfinex","ETHUSD",1724866398653,3.96715,2520.7,2520.1,6.32477]
["bitfinex","ETHUSD",1724866398828,3.96731,2520.6,2520.1,6.32477]
["bitfinex","ETHUSD",1724866399014,3.96731,2520.6,2520.1,2.3568]
["bitfinex","ETHUSD",1724866399750,3.96731,2520.6,2520.1,6.32487]
["bitfinex","ETHUSD",1724866400241,7.93472,2520.6,2520.1,2.3568]
["bitfinex","ETHUSD",1724866400474,3.96746,2520.5,2519.7,7.93724]
["bitfinex","ETHUSD",1724866400674,2.2734,2520.5,2519.5,9.8898]
["bitfinex","ETHUSD",1724866400834,2.2734,2520.2,2519.5,7.41]
["bitfinex","ETHUSD",1724866401034,3.96875,2519.7,2519.2,2.4798]
["bitfinex","ETHUSD",1724866401229,3.96906,2519.5,2519.0,7.41]
["bitfinex","ETHUSD",1724866401435,2.2734,2519.6,2518.6,2.4798]
["bitfinex","ETHUSD",1724866401686,3.96986,2519.0,2518.6,2.4798]
["bitfinex","ETHUSD",1724866403140,3.96986,2519.0,2518.3,6.22352]
["bitfinex","ETHUSD",1724866403675,3.97008,2518.9,2518.3,6.22352]
["bitfinex","ETHUSD",1724866404235,3.96986,2519.0,2518.3,6.22352]
["bitfinex","ETHUSD",1724866404655,3.97015,2518.8,2518.3,2.2527]
["bitfinex","ETHUSD",1724866404936,3.97062,2518.5,2517.9,2.3531]
["bitfinex","ETHUSD",1724866405137,0.397062,2518.4,2518.0,0.07942486]
["bitfinex","ETHUSD",1724866405337,3.96992,2519.0,2518.4,3.97065]
["bitfinex","ETHUSD",1724866405577,3.97009,2518.9,2518.2,3.97097]
["bitfinex","ETHUSD",1724866405887,3.96983,2519.0,2518.4,3.97076]
["bitfinex","ETHUSD",1724866406063,3.96983,2519.0,2518.3,3.97083]
["bitfinex","ETHUSD",1724866406460,3.96983,2519.0,2518.4,3.97076]
["bitfinex","ETHUSD",1724866406780,4.20552,2519.1,2518.4,3.97076]
["bitfinex","ETHUSD",1724866407079,3.96998,2518.9,2518.2,3.97096]
["bitfinex","ETHUSD",1724866407281,0.656362,2519.0,2518.4,3.97075]
["bitfinex","ETHUSD",1724866407965,3.96999,2518.9,2518.2,7.94194]
["bitfinex","ETHUSD",1724866408139,4.8531802,2518.9,2518.2,7.94194]
["bitfinex","ETHUSD",1724866408641,3.9703,2518.7,2518.1,2.3531]
["bitfinex","ETHUSD",1724866408861,3.97061,2518.6,2518.0,3.97128]
["bitfinex","ETHUSD",1724866409059,3.97061,2518.6,2517.8,3.97164]
["bitfinex","ETHUSD",1724866409060,3.97087,2518.4,2517.8,3.97164]
["bitfinex","ETHUSD",1724866409377,3.97073,2518.5,2517.8,7.94325]
["bitfinex","ETHUSD",1724866409674,0.39703,2518.6,2517.6,7.41]
["bitfinex","ETHUSD",1724866409876,3.97007,2518.9,2517.7,0.07941977]
["bitfinex","ETHUSD",1724866410087,3.97007,2518.9,2518.3,3.97083]
["bitfinex","ETHUSD",1724866410301,3.97058,2518.6,2517.9,3.97155]
["bitfinex","ETHUSD",1724866410446,3.97065,2518.5,2517.9,3.97155]
["bitfinex","ETHUSD",1724866410788,6.829807,2518.8,2518.0,3.97137]
["bitfinex","ETHUSD",1724866410987,3.97034,2518.7,2518.1,3.97111]
["bitfinex","ETHUSD",1724866411281,3.97046,2518.6,2518.0,3.97137]
["bitfinex","ETHUSD",1724866411449,5.0504867,2518.6,2518.0,7.94274]
["bitfinex","ETHUSD",1724866411633,5.0504867,2518.6,2518.0,3.97137]
["bitfinex","ETHUSD",1724866411837,5.0504867,2518.6,2517.4,3.0]
["bitfinex","ETHUSD",1724866411838,3.02961683,2518.5,2517.4,3.0]
["bitfinex","ETHUSD",1724866412046,3.97126,2518.1,2517.4,3.97222]
["bitfinex","ETHUSD",1724866412274,3.97145,2518.0,2517.4,3.97222]
["bitfinex","ETHUSD",1724866412436,4.38181435,2518.4,2517.7,3.97175]
["bitfinex","ETHUSD",1724866412782,3.97094,2518.3,2517.7,3.97175]
["bitfinex","ETHUSD",1724866412934,3.97153,2518.0,2517.3,7.94482]
["bitfinex","ETHUSD",1724866413137,3.97195,2517.7,2517.1,6.27064]
["bitfinex","ETHUSD",1724866413389,4.369145,2517.7,2517.1,6.27064]
["bitfinex","ETHUSD",1724866413875,4.369145,2517.7,2516.9,3.0]
["bitfinex","ETHUSD",1724866413876,0.397195,2517.7,2516.9,3.0]
["bitfinex","ETHUSD",1724866414037,3.97235,2517.4,2516.7,3.9733]
["bitfinex","ETHUSD",1724866414243,0.397195,2517.7,2516.5,10.31371]
["bitfinex","ETHUSD",1724866414244,3.97271,2517.2,2516.5,10.31371]
["bitfinex","ETHUSD",1724866414469,3.97287,2517.1,2516.6,3.97361]
["bitfinex","ETHUSD",1724866414675,3.97287,2517.1,2516.5,6.34005]
["bitfinex","ETHUSD",1724866414839,3.97271,2517.2,2516.7,3.97341]
["bitfinex","ETHUSD",1724866415035,0.397195,2517.7,2517.2,3.97264]
["bitfinex","ETHUSD",1724866415352,3.97228,2517.5,2516.7,2.37]
["bitfinex","ETHUSD",1724866415561,3.97207,2517.6,2516.7,2.37]
["bitfinex","ETHUSD",1724866415757,3.9719,2517.7,2517.2,3.97265]
["bitfinex","ETHUSD",1724866415939,5.034814,2517.7,2517.2,3.97265]
["bitfinex","ETHUSD",1724866416145,4.21594,2517.8,2517.6,3.97193]
["bitfinex","ETHUSD",1724866416146,0.24413,2517.8,2517.6,3.97193]
["bitfinex","ETHUSD",1724866416345,3.97128,2518.1,2517.6,3.97193]
["bitfinex","ETHUSD",1724866416574,0.27264904,2518.1,2517.6,3.97193]
["bitfinex","ETHUSD",1724866416788,7.94168,2518.4,2517.8,3.97161]
["bitfinex","ETHUSD",1724866416990,3.97096,2518.3,2517.8,3.97161]
["bitfinex","ETHUSD",1724866417281,3.9708,2518.4,2517.8,3.97161]
["bitfinex","ETHUSD",1724866417488,3.97093,2518.3,2517.8,3.97161]
["bitfinex","ETHUSD",1724866417865,3.97093,2518.3,2517.6,3.97191]
["bitfinex","ETHUSD",1724866417866,3.97109,2518.2,2517.6,3.97191]
["bitfinex","ETHUSD",1724866418097,7.94227,2518.2,2517.6,3.97191]
["bitfinex","ETHUSD",1724866418739,3.97109,2518.2,2517.6,7.94385]
["bitfinex","ETHUSD",1724866418984,3.97109,2518.2,2517.6,3.97191]
["bitfinex","ETHUSD",1724866419183,3.97142,2518.0,2517.4,3.97224]
["bitfinex","ETHUSD",1724866419479,3.97142,2518.0,2517.2,13.76606]
["bitfinex","ETHUSD",1724866419659,3.97173,2517.8,2517.2,13.76606]
["bitfinex","ETHUSD",1724866420044,3.97173,2517.8,2517.2,17.73862]
["bitfinex","ETHUSD",1724866420245,6.42724,2518.1,2517.2,7.36]
["bitfinex","ETHUSD",1724866420494,3.97199,2517.7,2517.2,7.36]
["bitfinex","ETHUSD",1724866420790,7.94398,2517.7,2517.2,7.36]
["bitfinex","ETHUSD",1724866421093,2.3815,2517.5,2517.2,7.36]
["bitfinex","ETHUSD",1724866421278,3.97243,2517.4,2517.2,7.36]
["bitfinex","ETHUSD",1724866421447,3.97243,2517.4,2516.8,3.9732]
["bitfinex","ETHUSD",1724866422059,2.3815,2517.5,2516.6,3.97352]
["bitfinex","ETHUSD",1724866422404,3.97307,2517.0,2516.4,6.31754]
["bitfinex","ETHUSD",1724866422556,7.94617,2517.0,2516.4,6.31754]
["bitfinex","ETHUSD",1724866422756,4.767687,2517.0,2516.4,6.31754]
["bitfinex","ETHUSD",1724866422960,3.97307,2517.0,2516.4,6.31754]
["bitfinex","ETHUSD",1724866423255,2.2863,2516.9,2516.1,3.97427]
["bitfinex","ETHUSD",1724866423456,2.2863,2516.9,2515.8,3.97487]
["bitfinex","ETHUSD",1724866423457,3.97421,2516.3,2515.8,3.97487]
["bitfinex","ETHUSD",1724866423763,3.9738,2516.5,2515.8,3.97477]
["bitfinex","ETHUSD",1724866423964,4.37118,2516.5,2515.8,3.97477]
["bitfinex","ETHUSD",1724866424175,4.37118,2516.5,2515.9,3.9747]
["bitfinex","ETHUSD",1724866424367,4.37118,2516.5,2515.8,3.97475]
["bitfinex","ETHUSD",1724866424573,4.37118,2516.5,2515.9,3.97468]
["bitfinex","ETHUSD",1724866424773,3.97315,2516.9,2516.0,0.07949086]
["bitfinex","ETHUSD",1724866424972,3.97315,2516.9,2516.2,3.97413]
["bitfinex","ETHUSD",1724866425259,3.97252,2517.3,2515.6,2.3005]
["bitfinex","ETHUSD",1724866425470,3.97353,2516.7,2516.2,3.97422]
["bitfinex","ETHUSD",1724866425701,3.97353,2516.7,2516.0,3.97443]
["bitfinex","ETHUSD",1724866425914,3.97423,2516.3,2515.7,3.975]
["bitfinex","ETHUSD",1724866426206,3.97393,2516.4,2515.8,3.97487]
["bitfinex","ETHUSD",1724866426354,3.9738,2516.5,2515.9,3.97468]
["bitfinex","ETHUSD",1724866426557,6.31097,2516.7,2516.1,3.97439]
["bitfinex","ETHUSD",1724866426754,6.311,2516.7,2516.0,3.97446]
["bitfinex","ETHUSD",1724866426998,7.339434,2516.7,2516.0,3.97446]
["bitfinex","ETHUSD",1724866427703,5.001934,2516.7,2516.0,3.97446]
["bitfinex","ETHUSD",1724866427887,1.028434,2516.7,2516.2,3.97422]
["bitfinex","ETHUSD",1724866428708,3.97337,2516.8,2516.3,3.97404]
["bitfinex","ETHUSD",1724866428905,6.34547,2517.0,2516.4,3.97391]
["bitfinex","ETHUSD",1724866429114,3.04848109,2517.0,2516.2,3.9741]
["bitfinex","ETHUSD",1724866429295,3.04848109,2517.0,2516.0,7.94893]
["bitfinex","ETHUSD",1724866429296,3.97371,2516.6,2516.0,7.94893]
["bitfinex","ETHUSD",1724866429601,3.97371,2516.6,2516.0,3.97446]
["bitfinex","ETHUSD",1724866429759,3.97371,2516.6,2515.8,7.94952]
["bitfinex","ETHUSD",1724866429961,3.97393,2516.4,2515.9,3.97471]
["bitfinex","ETHUSD",1724866430162,4.371081,2516.6,2515.9,3.97471]
["bitfinex","ETHUSD",1724866430396,3.97393,2516.4,2515.8,7.94951]
["bitfinex","ETHUSD",1724866430594,0.4371081,2516.5,2515.9,3.97463]
["bitfinex","ETHUSD",1724866430894,0.4371081,2516.5,2515.8,7.94953]
["bitfinex","ETHUSD",1724866430895,3.97396,2516.4,2515.8,7.94953]
["bitfinex","ETHUSD",1724866431099,3.97418,2516.3,2515.8,3.97475]
["bitfinex","ETHUSD",1724866431502,3.97502,2515.8,2514.7,2.2664]
["bitfinex","ETHUSD",1724866431795,1.00978376,2516.5,2514.7,2.2664]
["bitfinex","ETHUSD",1724866431796,2.3729,2516.5,2515.9,3.9747]
["bitfinex","ETHUSD",1724866432005,2.3729,2516.5,2516.0,4.37203]
["bitfinex","ETHUSD",1724866432159,6.34667,2516.5,2516.0,3.97455]
["bitfinex","ETHUSD",1724866432359,6.34667,2516.5,2515.9,3.97463]
["bitfinex","ETHUSD",1724866432555,3.97404,2516.4,2515.9,3.97463]
["bitfinex","ETHUSD",1724866432775,3.97404,2516.4,2515.3,6.242]
["bitfinex","ETHUSD",1724866432776,1.032071,2516.4,2515.5,3.97523]
["bitfinex","ETHUSD",1724866433077,2.3729,2516.5,2515.6,0.55]
["bitfinex","ETHUSD",1724866433078,3.97442,2516.1,2515.6,0.55]
["bitfinex","ETHUSD",1724866433292,3.97442,2516.1,2515.3,2.2664]
["bitfinex","ETHUSD",1724866433610,3.97442,2516.1,2515.2,3.97575]
["bitfinex","ETHUSD",1724866433611,3.97495,2515.8,2515.2,3.97575]
["bitfinex","ETHUSD",1724866433812,3.97518,2515.7,2515.2,3.97575]
["bitfinex","ETHUSD",1724866433962,3.9752,2515.6,2515.0,10.21844]
["bitfinex","ETHUSD",1724866434331,3.97546,2515.5,2515.0,3.976]
["bitfinex","ETHUSD",1724866434535,3.97552,2515.4,2514.8,3.97631]
["bitfinex","ETHUSD",1724866435023,3.0,2516.2,2514.9,3.97628]
["bitfinex","ETHUSD",1724866435024,3.97526,2515.6,2514.9,3.97628]
["bitfinex","ETHUSD",1724866435195,2.3729,2515.7,2514.6,2.2664]
["bitfinex","ETHUSD",1724866435196,3.97545,2515.5,2514.8,7.95267]
["bitfinex","ETHUSD",1724866435397,3.97578,2515.3,2514.7,0.22664]
["bitfinex","ETHUSD",1724866435724,3.9749,2515.8,2513.8,0.3978]
["bitfinex","ETHUSD",1724866435725,3.97559,2515.4,2513.8,0.3978]
["bitfinex","ETHUSD",1724866435893,4.373329,2515.3,2514.7,3.97651]
["bitfinex","ETHUSD",1724866436096,3.97544,2515.5,2514.1,3.97751]
["bitfinex","ETHUSD",1724866436315,5.3098,2515.7,2514.9,3.97615]
["bitfinex","ETHUSD",1724866436519,7.95084,2515.5,2514.9,3.97615]
["bitfinex","ETHUSD",1724866436697,3.97537,2515.5,2514.9,3.97615]
["bitfinex","ETHUSD",1724866436904,3.97586,2515.2,2514.5,6.24887]
["bitfinex","ETHUSD",1724866437213,3.97617,2515.0,2514.5,3.97687]
["bitfinex","ETHUSD",1724866437412,3.97617,2515.0,2514.5,3.97683]
["bitfinex","ETHUSD",1724866437614,3.97631,2514.9,2514.3,7.95427]
["bitfinex","ETHUSD",1724866437923,4.771373,2515.0,2514.5,3.97692]
["bitfinex","ETHUSD",1724866437924,3.97614,2515.0,2514.5,3.97692]
["bitfinex","ETHUSD",1724866438227,2.4869,2515.1,2514.6,3.97677]
["bitfinex","ETHUSD",1724866438228,6.46291,2515.1,2514.6,3.97677]
["bitfinex","ETHUSD",1724866438519,1.043896,2515.0,2514.5,7.95374]
["bitfinex","ETHUSD",1724866438745,1.043896,2515.0,2514.5,3.97682]
["bitfinex","ETHUSD",1724866439023,1.0506806,2514.9,2514.4,3.977]
["bitfinex","ETHUSD",1724866439234,5.4869,2515.1,2514.1,2.4579]
["bitfinex","ETHUSD",1724866439531,3.0,2515.3,2514.9,3.9762]
["bitfinex","ETHUSD",1724866439680,3.97525,2515.6,2514.9,3.97614]
["bitfinex","ETHUSD",1724866439886,7.372965,2515.5,2514.9,3.97614]
["bitfinex","ETHUSD",1724866440095,7.372965,2515.5,2514.6,3.97668]
["bitfinex","ETHUSD",1724866440096,3.397525,2515.5,2514.6,3.97668]
["bitfinex","ETHUSD",1724866440322,3.97574,2515.3,2514.8,3.97642]
["bitfinex","ETHUSD",1724866440731,3.97583,2515.2,2514.6,3.97664]
["bitfinex","ETHUSD",1724866441026,3.97636,2514.9,2514.4,3.97696]
["bitfinex","ETHUSD",1724866441339,3.97662,2514.7,2514.1,3.97747]
["bitfinex","ETHUSD",1724866441484,3.97662,2514.7,2513.7,6.43606]
["bitfinex","ETHUSD",1724866441485,3.97701,2514.5,2513.9,7.95557]
["bitfinex","ETHUSD",1724866441680,3.97701,2514.5,2513.9,7.95558]
["bitfinex","ETHUSD",1724866441681,7.95403,2514.5,2513.9,7.95558]
["bitfinex","ETHUSD",1724866441892,4.772413,2514.5,2513.8,3.978]
["bitfinex","ETHUSD",1724866442096,4.772413,2514.5,2513.9,3.97786]
["bitfinex","ETHUSD",1724866442097,10.3681,2514.5,2513.9,3.97786]
["bitfinex","ETHUSD",1724866442337,10.3681,2514.5,2513.7,6.43599]
["bitfinex","ETHUSD",1724866442338,3.97719,2514.4,2513.8,3.97799]
["bitfinex","ETHUSD",1724866442495,3.97737,2514.3,2513.8,3.97799]
["bitfinex","ETHUSD",1724866442895,3.97791,2513.9,2513.4,3.97858]
["bitfinex","ETHUSD",1724866443145,6.39095,2514.5,2513.0,2.3002]
["bitfinex","ETHUSD",1724866443146,0.742782,2514.3,2513.5,0.0795708]
["bitfinex","ETHUSD",1724866443333,6.39102,2514.5,2514.0,3.97758]
["bitfinex","ETHUSD",1724866443633,2.414,2514.5,2514.0,3.97758]
["bitfinex","ETHUSD",1724866443834,3.97671,2514.7,2514.1,3.97744]
["bitfinex","ETHUSD",1724866444007,3.97671,2514.7,2514.2,3.97736]
["bitfinex","ETHUSD",1724866444207,3.97671,2514.7,2514.0,3.97765]
["bitfinex","ETHUSD",1724866444410,3.97762,2514.1,2513.5,3.97842]
["bitfinex","ETHUSD",1724866444635,3.97825,2513.7,2513.1,3.97908]
["bitfinex","ETHUSD",1724866444798,3.97825,2513.7,2512.9,6.34039]
["bitfinex","ETHUSD",1724866444799,3.97851,2513.5,2512.9,6.34031]
["bitfinex","ETHUSD",1724866444999,3.97869,2513.4,2512.9,3.97931]
["bitfinex","ETHUSD",1724866445193,3.97851,2513.5,2512.9,3.97931]
["bitfinex","ETHUSD",1724866445605,4.376085,2513.7,2513.1,3.97914]
["bitfinex","ETHUSD",1724866445774,2.3604,2513.8,2512.6,3.97991]
["bitfinex","ETHUSD",1724866445775,2.3139,2514.2,2513.3,3.97881]
["bitfinex","ETHUSD",1724866445919,4.2776,2514.1,2513.3,3.97874]
["bitfinex","ETHUSD",1724866446110,4.2776,2514.1,2512.9,2.4798]
["bitfinex","ETHUSD",1724866446111,4.2776,2514.1,2513.5,3.9785]
["bitfinex","ETHUSD",1724866446458,4.2776,2514.1,2513.5,3.97842]
["bitfinex","ETHUSD",1724866446952,3.97821,2513.7,2513.1,3.97901]
["bitfinex","ETHUSD",1724866447156,6.27038,2514.0,2513.4,3.97863]
["bitfinex","ETHUSD",1724866447457,6.27038,2514.0,2512.9,3.97935]
["bitfinex","ETHUSD",1724866447458,3.97822,2513.7,2513.1,3.979]
["bitfinex","ETHUSD",1724866447676,5.032701,2513.9,2513.4,3.97865]
["bitfinex","ETHUSD",1724866447835,2.2926,2514.0,2513.4,3.97855]
["bitfinex","ETHUSD",1724866448020,3.97792,2513.9,2513.4,3.97855]
["bitfinex","ETHUSD",1724866448222,2.2926,2514.0,2513.2,3.97885]
["bitfinex","ETHUSD",1724866448223,3.97823,2513.7,2513.2,3.97885]
["bitfinex","ETHUSD",1724866448575,4.605102,2513.8,2513.2,3.97885]
["bitfinex","ETHUSD",1724866448719,3.97805,2513.8,2513.2,3.97885]
["bitfinex","ETHUSD",1724866449123,3.97805,2513.8,2513.2,7.95775]
["bitfinex","ETHUSD",1724866449425,3.97805,2513.8,2513.2,3.97885]
["bitfinex","ETHUSD",1724866449623,7.9562,2513.8,2513.2,3.97885]
["bitfinex","ETHUSD",1724866449868,3.97844,2513.6,2513.0,3.9792]
["bitfinex","ETHUSD",1724866450024,2.4518,2513.7,2513.0,3.9792]
["bitfinex","ETHUSD",1724866450225,2.4518,2513.7,2512.6,3.97991]
["bitfinex","ETHUSD",1724866450226,0.745479,2513.6,2513.1,3.97899]
["bitfinex","ETHUSD",1724866450570,3.97831,2513.7,2513.1,3.97899]
["bitfinex","ETHUSD",1724866450929,3.97831,2513.7,2513.2,3.97897]
["bitfinex","ETHUSD",1724866451272,0.795642,2513.7,2513.2,3.97897]
["bitfinex","ETHUSD",1724866451477,0.795642,2513.7,2513.3,3.97881]
["bitfinex","ETHUSD",1724866451763,6.42962,2514.0,2513.3,3.97872]
["bitfinex","ETHUSD",1724866451935,3.97808,2513.8,2513.1,3.97909]
["bitfinex","ETHUSD",1724866452139,2.4518,2514.0,2512.9,6.27505]
["bitfinex","ETHUSD",1724866452140,3.97844,2513.6,2513.0,3.97921]
["bitfinex","ETHUSD",1724866452966,3.97844,2513.6,2513.1,3.97913]
["bitfinex","ETHUSD",1724866453124,3.97844,2513.6,2513.1,3.97903]
["bitfinex","ETHUSD",1724866453324,7.95688,2513.6,2512.9,6.27506]
["bitfinex","ETHUSD",1724866453526,4.774097,2513.6,2512.9,3.97936]
["bitfinex","ETHUSD",1724866453769,7.95634,2513.8,2512.9,3.97936]
["bitfinex","ETHUSD",1724866453973,7.95634,2513.8,2513.1,3.97914]
["bitfinex","ETHUSD",1724866454127,3.97813,2513.8,2513.1,3.97914]
["bitfinex","ETHUSD",1724866454329,3.97813,2513.8,2513.1,3.97904]
["bitfinex","ETHUSD",1724866454527,3.97813,2513.8,2513.1,4.38490185]
["bitfinex","ETHUSD",1724866454733,3.97844,2513.6,2512.9,3.97936]
["bitfinex","ETHUSD",1724866455423,3.97844,2513.6,2512.7,3.97968]
["bitfinex","ETHUSD",1724866455424,2.3565,2513.6,2512.7,3.97968]
["bitfinex","ETHUSD",1724866455624,3.97891,2513.3,2512.6,2.2957]
["bitfinex","ETHUSD",1724866455824,3.97867,2513.4,2512.6,6.27554]
["bitfinex","ETHUSD",1724866456028,3.97867,2513.4,2512.8,3.97962]
["bitfinex","ETHUSD",1724866456553,0.41564036,2513.7,2513.3,3.97881]
["bitfinex","ETHUSD",1724866456752,2.3565,2514.0,2513.5,3.97847]
["bitfinex","ETHUSD",1724866456959,0.41559217,2514.1,2513.5,7.95689]
["bitfinex","ETHUSD",1724866457163,0.41559217,2514.1,2513.5,3.97842]
["bitfinex","ETHUSD",1724866457680,0.41559217,2514.1,2513.3,3.97873]
["bitfinex","ETHUSD",1724866457681,2.3815,2515.0,2514.2,3.97732]
["bitfinex","ETHUSD",1724866457846,2.3815,2515.0,2514.3,4.374902]
["bitfinex","ETHUSD",1724866457847,2.79705476,2515.0,2514.3,4.374902]
["bitfinex","ETHUSD",1724866458047,3.97634,2514.9,2513.8,3.97788]
["bitfinex","ETHUSD",1724866458284,3.97682,2514.6,2513.9,3.97787]
["bitfinex","ETHUSD",1724866458479,2.79705476,2515.0,2513.9,3.97772]
["bitfinex","ETHUSD",1724866458480,4.65388948,2514.8,2513.9,3.97772]
["bitfinex","ETHUSD",1724866458649,3.97686,2514.6,2513.9,3.97772]
["bitfinex","ETHUSD",1724866458865,3.97704,2514.5,2513.7,10.57029]
["bitfinex","ETHUSD",1724866459050,4.374546,2514.6,2513.7,6.5922]
["bitfinex","ETHUSD",1724866459255,4.374546,2514.6,2513.5,3.9784]
["bitfinex","ETHUSD",1724866459256,3.97734,2514.3,2513.6,3.97829]
["bitfinex","ETHUSD",1724866459454,6.22713,2514.5,2513.9,3.97782]
["bitfinex","ETHUSD",1724866459786,6.22713,2514.5,2513.7,3.97808]
["bitfinex","ETHUSD",1724866459787,3.97719,2514.4,2513.7,3.97808]
["bitfinex","ETHUSD",1724866459953,4.599909,2514.4,2513.7,3.97808]
["bitfinex","ETHUSD",1724866460278,2.4279,2514.9,2514.2,3.97732]
["bitfinex","ETHUSD",1724866460480,4.39169476,2515.0,2514.3,0.397732]
["bitfinex","ETHUSD",1724866460641,3.97672,2514.7,2514.0,3.97757]
["bitfinex","ETHUSD",1724866460979,3.97672,2514.7,2513.8,2.3932]
["bitfinex","ETHUSD",1724866461178,4.41553948,2514.9,2514.2,3.9773]
["bitfinex","ETHUSD",1724866461383,0.41555476,2515.0,2514.3,3.97722]
["bitfinex","ETHUSD",1724866461684,0.41555476,2515.0,2514.4,2.3932]
["bitfinex","ETHUSD",1724866461883,3.97544,2515.5,2514.7,3.97659]
["bitfinex","ETHUSD",1724866462181,3.97544,2515.5,2513.6,5.3716]
["bitfinex","ETHUSD",1724866462182,2.3549,2514.9,2513.6,5.3716]
["bitfinex","ETHUSD",1724866462353,6.33124,2514.9,2513.6,2.3716]
["bitfinex","ETHUSD",1724866462673,3.97686,2514.6,2513.9,3.97786]
["bitfinex","ETHUSD",1724866462879,3.97686,2514.6,2513.8,3.97795]
["bitfinex","ETHUSD",1724866463082,3.97686,2514.6,2513.6,2.60876]
["bitfinex","ETHUSD",1724866463378,0.633124,2514.8,2514.2,3.97729]
["bitfinex","ETHUSD",1724866463577,3.0,2515.2,2514.4,3.97699]
["bitfinex","ETHUSD",1724866463578,6.39132,2515.2,2514.4,3.97699]
["bitfinex","ETHUSD",1724866463788,6.39132,2515.2,2514.2,6.32582]
["bitfinex","ETHUSD",1724866463789,0.639132,2515.1,2514.2,2.3485]
["bitfinex","ETHUSD",1724866464084,3.9763,2514.9,2514.2,6.32579]
["bitfinex","ETHUSD",1724866464413,3.97602,2515.1,2514.2,6.32579]
["bitfinex","ETHUSD",1724866464576,3.97633,2514.9,2514.2,6.32579]
["bitfinex","ETHUSD",1724866464759,2.4154,2514.9,2513.8,3.0]
["bitfinex","ETHUSD",1724866465101,2.4154,2514.9,2513.7,2.3485]
["bitfinex","ETHUSD",1724866465301,3.97703,2514.5,2513.7,2.3485]
["bitfinex","ETHUSD",1724866465473,3.97724,2514.4,2513.7,2.3485]
["bitfinex","ETHUSD",1724866465802,3.97838,2513.6,2512.6,2.4246]
["bitfinex","ETHUSD",1724866466005,3.97807,2513.8,2512.9,3.97945]
["bitfinex","ETHUSD",1724866466303,3.97807,2513.8,2512.6,2.4246]
["bitfinex","ETHUSD",1724866466304,2.3343,2514.2,2513.4,3.97855]
["bitfinex","ETHUSD",1724866466461,3.97751,2514.2,2513.4,3.97855]
["bitfinex","ETHUSD",1724866466662,0.397751,2514.2,2513.5,3.97851]
["bitfinex","ETHUSD",1724866466862,3.97717,2514.4,2513.6,3.97821]
["bitfinex","ETHUSD",1724866467064,3.97717,2514.4,2513.7,3.97812]
["bitfinex","ETHUSD",1724866467304,3.97717,2514.4,2513.6,3.97821]
["bitfinex","ETHUSD",1724866467480,0.66732002,2514.7,2513.5,3.97842]
["bitfinex","ETHUSD",1724866467811,3.97728,2514.3,2513.7,3.97807]
["bitfinex","ETHUSD",1724866468160,3.97719,2514.4,2513.7,3.97807]
["bitfinex","ETHUSD",1724866468363,7.95463,2514.3,2513.6,0.55]
["bitfinex","ETHUSD",1724866468566,7.95463,2514.3,2513.4,2.4246]
["bitfinex","ETHUSD",1724866468567,0.397719,2514.3,2513.4,2.4246]
["bitfinex","ETHUSD",1724866468814,3.97663,2514.7,2513.5,0.55]
["bitfinex","ETHUSD",1724866468973,3.97695,2514.5,2513.7,7.95616]
["bitfinex","ETHUSD",1724866469177,3.97695,2514.5,2513.8,3.97803]
["bitfinex","ETHUSD",1724866469399,3.97709,2514.4,2513.7,7.95614]
["bitfinex","ETHUSD",1724866469721,4.51014,2514.7,2513.9,3.97774]
["bitfinex","ETHUSD",1724866469884,3.0,2514.6,2513.7,7.95621]
["bitfinex","ETHUSD",1724866470062,3.0,2514.6,2513.7,3.97807]
["bitfinex","ETHUSD",1724866470063,0.653343,2514.6,2513.7,3.97807]
["bitfinex","ETHUSD",1724866470618,3.0,2514.8,2513.7,3.97807]
["bitfinex","ETHUSD",1724866470619,3.97709,2514.4,2513.7,7.95617]
["bitfinex","ETHUSD",1724866470817,3.97657,2514.8,2514.1,3.97746]
["bitfinex","ETHUSD",1724866470978,3.97624,2515.0,2514.3,3.97721]
["bitfinex","ETHUSD",1724866471163,3.97624,2515.0,2514.1,3.97743]
["bitfinex","ETHUSD",1724866471164,3.97644,2514.9,2514.1,3.97743]
["bitfinex","ETHUSD",1724866471366,3.97644,2514.9,2514.2,3.97731]
["bitfinex","ETHUSD",1724866472040,3.97624,2515.0,2514.3,3.97724]
["bitfinex","ETHUSD",1724866472338,6.46432,2515.2,2514.5,3.97693]
["bitfinex","ETHUSD",1724866472547,3.97567,2515.3,2514.7,3.9766]
["bitfinex","ETHUSD",1724866472699,3.97598,2515.1,2514.5,3.97678]
["bitfinex","ETHUSD",1724866473301,3.97582,2515.2,2514.5,3.97678]
["bitfinex","ETHUSD",1724866473504,0.41556748,2515.5,2514.8,3.97643]
["bitfinex","ETHUSD",1724866473703,0.41556748,2515.5,2514.9,4.373803]
["bitfinex","ETHUSD",1724866473916,4.39093748,2515.5,2514.9,0.397643]
["bitfinex","ETHUSD",1724866474431,3.97552,2515.4,2514.9,0.397643]
["bitfinex","ETHUSD",1724866474612,3.97552,2515.4,2514.8,3.97636]
["bitfinex","ETHUSD",1724866475422,2.4884,2516.2,2514.9,2.4185202]
["bitfinex","ETHUSD",1724866475666,3.97481,2515.9,2515.0,4.21789202]
["bitfinex","ETHUSD",1724866475857,3.97504,2515.7,2515.1,4.52598]
["bitfinex","ETHUSD",1724866476043,3.97481,2515.9,2515.1,4.52598]
["bitfinex","ETHUSD",1724866476244,7.94966,2515.9,2515.2,3.97582]
["bitfinex","ETHUSD",1724866476541,3.97481,2515.9,2515.2,3.97582]
["bitfinex","ETHUSD",1724866476729,0.41558049,2516.0,2515.3,3.97565]
["bitfinex","ETHUSD",1724866476933,0.41558049,2516.0,2515.5,3.97531]
["bitfinex","ETHUSD",1724866477141,0.41558049,2516.0,2515.5,6.23451]
["bitfinex","ETHUSD",1724866477666,7.94834,2516.3,2515.6,3.97517]
["bitfinex","ETHUSD",1724866477879,4.38936249,2516.5,2515.5,2.2592]
["bitfinex","ETHUSD",1724866478170,0.41551249,2516.5,2515.6,4.52509]
["bitfinex","ETHUSD",1724866478366,3.97472,2516.0,2515.5,2.2592]
["bitfinex","ETHUSD",1724866478513,0.397472,2515.9,2515.5,2.2592]
["bitfinex","ETHUSD",1724866478713,3.97456,2516.0,2515.5,2.2592]
["bitfinex","ETHUSD",1724866479063,3.97417,2516.3,2515.6,4.52509]
["bitfinex","ETHUSD",1724866479209,3.97397,2516.4,2515.7,4.39937495]
["bitfinex","ETHUSD",1724866479432,3.97397,2516.4,2515.6,4.52509]
["bitfinex","ETHUSD",1724866479614,3.97385,2516.5,2515.9,3.97459]
["bitfinex","ETHUSD",1724866479842,3.97385,2516.5,2515.8,3.97485]
["bitfinex","ETHUSD",1724866479843,4.38897838,2516.7,2516.0,3.97453]
["bitfinex","ETHUSD",1724866480120,4.38897838,2516.7,2516.0,4.05401654]
["bitfinex","ETHUSD",1724866480121,5.01424338,2516.7,2516.0,4.05401654]
["bitfinex","ETHUSD",1724866480452,3.97273,2517.2,2516.1,6.31298913]
["bitfinex","ETHUSD",1724866480453,3.97324,2516.9,2516.1,6.31298913]
["bitfinex","ETHUSD",1724866480755,3.97332,2516.8,2516.1,6.23351]
["bitfinex","ETHUSD",1724866481053,3.97331,2516.8,2516.2,0.55]
["bitfinex","ETHUSD",1724866481353,8.36126449,2517.1,2516.3,3.97406]
["bitfinex","ETHUSD",1724866481553,3.97307,2517.0,2516.3,3.97406]
["bitfinex","ETHUSD",1724866481922,3.97307,2517.0,2516.3,7.94805]
["bitfinex","ETHUSD",1724866482127,3.97261,2517.3,2516.5,3.97374]
["bitfinex","ETHUSD",1724866482313,3.97265,2517.3,2516.3,0.28092]
["bitfinex","ETHUSD",1724866482520,3.97288,2517.1,2516.5,3.97374]
["bitfinex","ETHUSD",1724866482757,3.97316,2516.9,2516.2,8.49829]
["bitfinex","ETHUSD",1724866482925,7.9458,2517.1,2516.2,4.52414]
["bitfinex","ETHUSD",1724866483131,7.9458,2517.1,2516.4,3.9739]
["bitfinex","ETHUSD",1724866483335,3.97259,2517.3,2516.6,3.97353]
["bitfinex","ETHUSD",1724866483747,3.97266,2517.2,2516.6,3.97353]
["bitfinex","ETHUSD",1724866483963,3.97284,2517.1,2516.4,7.94765]
["bitfinex","ETHUSD",1724866484263,3.97284,2517.1,2516.5,4.52374]
["bitfinex","ETHUSD",1724866484560,3.97261,2517.3,2516.7,3.97345]
["bitfinex","ETHUSD",1724866485123,3.97261,2517.3,2516.6,6.3626]
["bitfinex","ETHUSD",1724866485124,3.97292,2517.1,2516.6,2.389]
["bitfinex","ETHUSD",1724866486249,3.97348,2516.7,2516.1,6.36336]
["bitfinex","ETHUSD",1724866486455,3.97289,2517.1,2516.1,2.389]
["bitfinex","ETHUSD",1724866486624,3.97389,2516.5,2516.1,2.389]
["bitfinex","ETHUSD",1724866486820,3.97389,2516.5,2515.8,3.97479]
["bitfinex","ETHUSD",1724866487052,3.97412,2516.3,2515.8,0.397479]
["bitfinex","ETHUSD",1724866487367,3.97383,2516.5,2515.8,4.372319]
["bitfinex","ETHUSD",1724866487580,3.97338,2516.8,2516.0,3.97446]
["bitfinex","ETHUSD",1724866487740,3.97338,2516.8,2516.1,3.97431]
["bitfinex","ETHUSD",1724866487931,3.97338,2516.8,2516.0,3.97446]
["bitfinex","ETHUSD",1724866487932,3.97347,2516.7,2516.0,7.94894]
["bitfinex","ETHUSD",1724866488263,3.97323,2516.9,2516.0,7.94894]
["bitfinex","ETHUSD",1724866488264,8.876903,2516.9,2516.2,3.97418]
["bitfinex","ETHUSD",1724866488464,7.94649,2516.9,2516.2,3.97418]
["bitfinex","ETHUSD",1724866488625,3.97323,2516.9,2516.1,3.97439]
["bitfinex","ETHUSD",1724866488830,3.97354,2516.7,2516.1,3.97439]
["bitfinex","ETHUSD",1724866489283,7.94709,2516.7,2516.1,3.97439]
["bitfinex","ETHUSD",1724866489463,3.97369,2516.6,2515.9,3.97461]
["bitfinex","ETHUSD",1724866489767,3.97354,2516.7,2516.0,4.52454]
["bitfinex","ETHUSD",1724866490074,3.97354,2516.7,2516.2,2.4413]
["bitfinex","ETHUSD",1724866490367,3.97347,2516.7,2516.2,2.4413]
["bitfinex","ETHUSD",1724866490669,3.97347,2516.7,2516.0,0.55]
["bitfinex","ETHUSD",1724866491220,3.97347,2516.7,2516.1,3.97438]
["bitfinex","ETHUSD",1724866491397,3.97347,2516.7,2516.2,0.452438]
["bitfinex","ETHUSD",1724866491721,6.30007,2517.3,2516.3,2.3753]
["bitfinex","ETHUSD",1724866491722,3.97269,2517.2,2516.3,2.3753]
["bitfinex","ETHUSD",1724866491892,3.97334,2516.8,2516.3,2.3753]
["bitfinex","ETHUSD",1724866492220,7.94614,2517.0,2516.4,3.97384]
["bitfinex","ETHUSD",1724866492396,3.97307,2517.0,2516.4,4.39835495]
["bitfinex","ETHUSD",1724866493223,6.30004,2517.3,2516.4,0.42451495]
["bitfinex","ETHUSD",1724866493382,3.97339,2516.8,2516.3,6.34935]
["bitfinex","ETHUSD",1724866493583,7.94618,2517.0,2516.4,0.55]
["bitfinex","ETHUSD",1724866494029,3.97277,2517.2,2516.6,3.97349]
["bitfinex","ETHUSD",1724866494336,3.97244,2517.4,2516.8,3.9732]
["bitfinex","ETHUSD",1724866494560,0.41540832,2517.5,2516.8,4.05259357]
["bitfinex","ETHUSD",1724866494700,3.97199,2517.7,2516.9,2.99165357]
["bitfinex","ETHUSD",1724866495011,3.97212,2517.6,2517.0,3.97295]
["bitfinex","ETHUSD",1724866495436,3.97221,2517.5,2517.0,3.97295]
["bitfinex","ETHUSD",1724866495739,3.97221,2517.5,2516.9,2.9122]
["bitfinex","ETHUSD",1724866495894,7.94515,2517.3,2516.9,2.9122]
["bitfinex","ETHUSD",1724866496100,3.97268,2517.2,2516.9,2.9122]
["bitfinex","ETHUSD",1724866496511,3.97291,2517.1,2516.6,2.3533]
["bitfinex","ETHUSD",1724866496710,3.97292,2517.1,2516.6,2.3533]
["bitfinex","ETHUSD",1724866496918,3.97324,2516.9,2516.6,2.3533]
["bitfinex","ETHUSD",1724866497132,3.97324,2516.9,2516.3,6.32737]
["bitfinex","ETHUSD",1724866497363,3.973,2517.0,2516.3,6.32731]
["bitfinex","ETHUSD",1724866497502,3.97293,2517.1,2516.4,3.97378]
["bitfinex","ETHUSD",1724866497702,3.97298,2517.0,2516.4,3.97378]
["bitfinex","ETHUSD",1724866497905,3.97298,2517.0,2516.4,7.94761]
["bitfinex","ETHUSD",1724866498127,3.97293,2517.1,2516.5,3.97376]
["bitfinex","ETHUSD",1724866498329,3.973,2517.0,2516.5,3.97376]
["bitfinex","ETHUSD",1724866498648,3.97293,2517.1,2516.6,3.97361]
["bitfinex","ETHUSD",1724866498820,3.97267,2517.2,2516.7,4.370811]
["bitfinex","ETHUSD",1724866499146,7.94486,2517.4,2516.8,2.4567]
["bitfinex","ETHUSD",1724866499343,3.97255,2517.3,2516.8,2.4567]
["bitfinex","ETHUSD",1724866499554,3.97227,2517.5,2516.9,0.55]
["bitfinex","ETHUSD",1724866500108,3.97254,2517.3,2516.9,0.55]
["bitfinex","ETHUSD",1724866500346,3.97235,2517.4,2516.9,0.55]
["bitfinex","ETHUSD",1724866500517,3.97235,2517.4,2516.9,0.62945124]
["bitfinex","ETHUSD",1724866500723,3.97235,2517.4,2516.9,4.60249124]
["bitfinex","ETHUSD",1724866500935,3.97235,2517.4,2516.9,0.62945124]
["bitfinex","ETHUSD",1724866501619,3.97251,2517.3,2516.9,0.55]
["bitfinex","ETHUSD",1724866501835,3.97235,2517.4,2516.9,0.55]
["bitfinex","ETHUSD",1724866502744,3.97235,2517.4,2516.9,4.52306]
["bitfinex","ETHUSD",1724866503126,3.97214,2517.6,2517.0,3.97295]
["bitfinex","ETHUSD",1724866503454,3.97214,2517.6,2517.1,0.07944733]
["bitfinex","ETHUSD",1724866503608,3.97214,2517.6,2517.0,3.97295]
["bitfinex","ETHUSD",1724866503609,7.94432,2517.6,2517.0,3.97295]
["bitfinex","ETHUSD",1724866503812,3.97214,2517.6,2517.1,0.452295]
["bitfinex","ETHUSD",1724866504048,3.97188,2517.7,2517.1,4.50445274]
["bitfinex","ETHUSD",1724866504262,3.97165,2517.9,2517.3,7.94483]
["bitfinex","ETHUSD",1724866504534,3.97164,2517.9,2517.4,0.55]
["bitfinex","ETHUSD",1724866504942,3.97183,2517.8,2517.4,0.55]
["bitfinex","ETHUSD",1724866505163,3.97183,2517.8,2517.3,0.55]
["bitfinex","ETHUSD",1724866505456,3.97164,2517.9,2517.3,4.52249]
["bitfinex","ETHUSD",1724866505652,3.97164,2517.9,2517.3,8.49486]
["bitfinex","ETHUSD",1724866505856,3.97136,2518.1,2517.5,6.36596]
["bitfinex","ETHUSD",1724866506012,3.97111,2518.2,2517.6,4.60137003]
["bitfinex","ETHUSD",1724866506212,3.97103,2518.3,2517.6,0.62943003]
["bitfinex","ETHUSD",1724866506213,3.97126,2518.1,2517.6,0.62943003]
["bitfinex","ETHUSD",1724866506413,3.97126,2518.1,2517.6,4.60143003]
["bitfinex","ETHUSD",1724866506810,3.97126,2518.1,2517.6,0.62943003]
["bitfinex","ETHUSD",1724866507015,0.4153842,2518.7,2517.5,2.3939]
["bitfinex","ETHUSD",1724866507240,3.97148,2518.0,2517.5,2.3939]
["bitfinex","ETHUSD",1724866507459,3.97164,2517.9,2517.5,2.3939]
["bitfinex","ETHUSD",1724866507683,7.3857042,2518.7,2517.5,2.3939]
["bitfinex","ETHUSD",1724866507955,3.9719,2517.7,2517.3,9.8534]
["bitfinex","ETHUSD",1724866508130,3.9719,2517.7,2517.1,16.15281]
["bitfinex","ETHUSD",1724866508328,3.9719,2517.7,2517.2,0.55]
["bitfinex","ETHUSD",1724866508535,7.94391,2517.7,2517.2,0.55]
["bitfinex","ETHUSD",1724866508750,3.9719,2517.7,2517.2,0.55]
["bitfinex","ETHUSD",1724866509358,3.97164,2517.9,2517.3,3.97247]
["bitfinex","ETHUSD",1724866509580,3.97164,2517.9,2517.2,4.52262]
["bitfinex","ETHUSD",1724866509780,7.94393,2517.7,2517.2,0.55]
["bitfinex","ETHUSD",1724866509966,7.94392,2517.7,2517.2,0.55]
["bitfinex","ETHUSD",1724866510168,6.22361,2518.2,2517.2,0.55]
["bitfinex","ETHUSD",1724866510378,3.97247,2517.4,2517.0,9.8534]
["bitfinex","ETHUSD",1724866511641,3.97213,2517.6,2517.0,13.82637]
["bitfinex","ETHUSD",1724866511642,3.97219,2517.5,2517.0,13.82637]
["bitfinex","ETHUSD",1724866512356,3.97188,2517.7,2517.1,4.52271]
["bitfinex","ETHUSD",1724866512544,9.7107,2518.5,2517.3,2.4406]
["bitfinex","ETHUSD",1724866512867,3.97142,2518.0,2517.4,11.96168539]
["bitfinex","ETHUSD",1724866513067,3.97142,2518.0,2517.4,11.88223]
["bitfinex","ETHUSD",1724866513591,7.94244,2518.2,2517.6,3.97201]
["bitfinex","ETHUSD",1724866513750,3.97093,2518.3,2517.7,0.07943005]
["bitfinex","ETHUSD",1724866513955,3.97093,2518.3,2517.8,2.4406]
["bitfinex","ETHUSD",1724866514267,3.97077,2518.4,2517.9,0.07942594]
["bitfinex","ETHUSD",1724866514471,3.97077,2518.4,2517.9,4.05090594]
["bitfinex","ETHUSD",1724866514639,3.97057,2518.6,2518.0,3.97131]
["bitfinex","ETHUSD",1724866514839,6.23095,2518.8,2518.2,2.4406]
["bitfinex","ETHUSD",1724866514840,3.97025,2518.8,2518.2,2.4406]
["bitfinex","ETHUSD",1724866515064,3.97025,2518.8,2518.3,0.25200185]
["bitfinex","ETHUSD",1724866515283,3.97025,2518.8,2518.3,0.07940948]
["bitfinex","ETHUSD",1724866515482,3.96992,2519.0,2518.3,0.07940948]
["bitfinex","ETHUSD",1724866515684,3.96992,2519.0,2518.4,3.97076]
["bitfinex","ETHUSD",1724866515685,7.93984,2519.0,2518.4,3.97076]
["bitfinex","ETHUSD",1724866516383,3.96976,2519.1,2518.5,4.04995634]
["bitfinex","ETHUSD",1724866516697,6.22964,2519.6,2518.6,3.06999725]
["bitfinex","ETHUSD",1724866516987,3.96882,2519.7,2519.0,6.41027]
["bitfinex","ETHUSD",1724866517184,4.38397993,2519.8,2519.0,6.41027]
["bitfinex","ETHUSD",1724866517185,4.38397993,2519.8,2519.1,3.96957]
["bitfinex","ETHUSD",1724866517487,4.38397993,2519.8,2519.0,2.4406]
["bitfinex","ETHUSD",1724866517488,3.96908,2519.5,2519.0,2.4406]
["bitfinex","ETHUSD",1724866517650,0.44712358,2519.7,2518.6,10.3506]
["bitfinex","ETHUSD",1724866517851,0.50691607,2519.8,2518.6,10.3506]
["bitfinex","ETHUSD",1724866517852,3.96969,2519.1,2518.6,10.3506]
["bitfinex","ETHUSD",1724866518989,3.96999,2518.9,2518.6,10.3506]
["bitfinex","ETHUSD",1724866519142,3.96969,2519.1,2518.6,2.9906]
["bitfinex","ETHUSD",1724866519487,8.73339,2519.1,2518.6,2.9906]
["bitfinex","ETHUSD",1724866519670,3.96969,2519.1,2518.6,2.9906]
["bitfinex","ETHUSD",1724866520438,3.96943,2519.3,2518.6,6.96091]
["bitfinex","ETHUSD",1724866520639,3.96905,2519.5,2518.9,3.96986]
["bitfinex","ETHUSD",1724866521280,3.96847,2519.9,2519.2,3.9694]
["bitfinex","ETHUSD",1724866521492,3.96847,2519.9,2519.3,0.39694]
["bitfinex","ETHUSD",1724866521653,3.96849,2519.9,2519.1,3.96954]
["bitfinex","ETHUSD",1724866521866,3.96881,2519.7,2519.2,0.55]
["bitfinex","ETHUSD",1724866522397,3.96906,2519.5,2519.0,6.22992]
["bitfinex","ETHUSD",1724866522602,3.96881,2519.7,2519.0,2.2601]
["bitfinex","ETHUSD",1724866522793,3.96915,2519.5,2519.0,2.2601]
["bitfinex","ETHUSD",1724866523562,4.38363855,2520.0,2519.0,2.2601]
["bitfinex","ETHUSD",1724866523800,3.96828,2520.0,2519.4,3.96908]
["bitfinex","ETHUSD",1724866523962,3.96828,2520.0,2519.5,0.07937245]
["bitfinex","ETHUSD",1724866524758,7.93605,2520.2,2519.6,3.96878]
["bitfinex","ETHUSD",1724866524959,3.96801,2520.2,2519.7,2.2545]
["bitfinex","ETHUSD",1724866525358,0.41530707,2520.4,2519.8,0.07936681]
["bitfinex","ETHUSD",1724866525560,3.96713,2520.8,2520.2,6.22233]
["bitfinex","ETHUSD",1724866525830,3.96719,2520.7,2520.2,2.2545]
["bitfinex","ETHUSD",1724866526112,3.96705,2520.8,2520.2,2.2545]
["bitfinex","ETHUSD",1724866526399,3.96772,2520.4,2520.2,2.2545]
["bitfinex","ETHUSD",1724866526605,3.96772,2520.4,2520.0,7.36]
["bitfinex","ETHUSD",1724866526804,3.96779,2520.3,2520.0,7.36]
["bitfinex","ETHUSD",1724866527102,3.96809,2520.1,2520.0,9.6111]
["bitfinex","ETHUSD",1724866527308,3.96793,2520.2,2520.0,2.2511]
["bitfinex","ETHUSD",1724866527967,3.96793,2520.2,2519.7,2.4053]
["bitfinex","ETHUSD",1724866528168,7.93543,2520.4,2519.7,2.4053]
["bitfinex","ETHUSD",1724866528431,3.96754,2520.5,2519.9,3.96832]
["bitfinex","ETHUSD",1724866528857,3.96737,2520.6,2520.1,2.4053]
["bitfinex","ETHUSD",1724866529054,3.96737,2520.6,2520.1,6.3733]
["bitfinex","ETHUSD",1724866529259,3.96737,2520.6,2520.1,2.4053]
["bitfinex","ETHUSD",1724866529559,0.396737,2520.5,2520.1,2.4053]
["bitfinex","ETHUSD",1724866529856,3.96753,2520.5,2520.1,2.4053]
["bitfinex","ETHUSD",1724866530355,3.96737,2520.6,2520.1,2.4053]
["bitfinex","ETHUSD",1724866530528,3.96737,2520.6,2520.1,6.37337]
["bitfinex","ETHUSD",1724866530874,3.96737,2520.6,2520.1,10.34137]
["bitfinex","ETHUSD",1724866531052,5.04678,2521.0,2520.2,3.96784]
["bitfinex","ETHUSD",1724866531264,5.04678,2521.0,2520.3,0.55]
["bitfinex","ETHUSD",1724866531618,3.96699,2520.8,2520.3,4.51768]
["bitfinex","ETHUSD",1724866531816,5.04678,2521.0,2520.4,4.04695349]
["bitfinex","ETHUSD",1724866532032,5.04678,2521.0,2520.5,2.4053]
["bitfinex","ETHUSD",1724866532249,3.96684,2520.9,2520.5,2.48992206]
["bitfinex","ETHUSD",1724866533369,3.96699,2520.8,2520.5,0.08462206]
["bitfinex","ETHUSD",1724866533587,7.93444,2520.7,2520.5,0.08462206]
["bitfinex","ETHUSD",1724866533747,3.96716,2520.7,2520.2,2.4053]
["bitfinex","ETHUSD",1724866533932,7.93444,2520.7,2520.6,0.08401007]
["bitfinex","ETHUSD",1724866534133,3.96757,2520.5,2520.2,2.4053]
["bitfinex","ETHUSD",1724866534844,0.793444,2520.7,2519.9,2.4053]
["bitfinex","ETHUSD",1724866535047,2.3975,2520.6,2519.6,9.7653]
["bitfinex","ETHUSD",1724866535257,3.96833,2520.0,2519.6,2.4053]
["bitfinex","ETHUSD",1724866536064,0.23975,2520.5,2519.6,2.4053]
["bitfinex","ETHUSD",1724866536065,3.96849,2519.9,2519.6,2.4053]
["bitfinex","ETHUSD",1724866536251,3.96849,2519.9,2519.3,2.4053]
["bitfinex","ETHUSD",1724866536607,3.96849,2519.9,2519.3,6.37455]
["bitfinex","ETHUSD",1724866536761,7.93704,2519.9,2519.3,6.37455]
["bitfinex","ETHUSD",1724866537287,3.96857,2519.8,2519.3,6.37455]
["bitfinex","ETHUSD",1724866537493,6.28414,2520.4,2519.3,2.4053]
["bitfinex","ETHUSD",1724866537644,2.3165,2520.4,2519.3,2.4053]
["bitfinex","ETHUSD",1724866537848,3.96864,2519.8,2519.3,6.37452]
["bitfinex","ETHUSD",1724866538176,3.96864,2519.8,2519.3,2.4053]
["bitfinex","ETHUSD",1724866538547,3.96837,2520.0,2519.3,2.4053]
["bitfinex","ETHUSD",1724866538909,3.96812,2520.1,2519.6,3.96887]
["bitfinex","ETHUSD",1724866539189,3.96839,2520.0,2519.7,2.9921]
["bitfinex","ETHUSD",1724866539399,3.96841,2519.9,2519.7,2.52706314]
["bitfinex","ETHUSD",1724866540166,3.96856,2519.8,2519.7,0.08496314]
["bitfinex","ETHUSD",1724866540377,7.93712,2519.8,2519.7,0.08496314]
["bitfinex","ETHUSD",1724866540565,3.96921,2519.4,2519.2,2.2903]
["bitfinex","ETHUSD",1724866540786,3.96899,2519.6,2519.2,2.2903]
["bitfinex","ETHUSD",1724866540993,3.96898,2519.6,2519.3,0.08538695]
["bitfinex","ETHUSD",1724866541309,3.96898,2519.6,2519.2,2.2903]
["bitfinex","ETHUSD",1724866541613,3.96868,2519.8,2519.4,0.08528099]
["bitfinex","ETHUSD",1724866541776,7.93737,2519.8,2519.3,4.05472695]
["bitfinex","ETHUSD",1724866542103,7.93673,2520.0,2519.5,3.96903]
["bitfinex","ETHUSD",1724866542402,3.96836,2520.0,2519.6,2.2572]
["bitfinex","ETHUSD",1724866542608,3.96836,2520.0,2519.6,2.34268087]
["bitfinex","ETHUSD",1724866543161,3.9686,2519.8,2519.6,0.08548087]
["bitfinex","ETHUSD",1724866543467,3.9686,2519.8,2519.3,9.6172]
["bitfinex","ETHUSD",1724866543468,2.3602,2520.1,2519.3,9.6172]
["bitfinex","ETHUSD",1724866543836,2.3602,2520.1,2518.8,3.97003]
["bitfinex","ETHUSD",1724866543837,15.87424,2519.8,2519.7,0.08536004]
["bitfinex","ETHUSD",1724866544007,3.97059,2518.6,2518.4,7.36]
["bitfinex","ETHUSD",1724866544171,6.30293,2519.4,2518.0,7.36]
["bitfinex","ETHUSD",1724866544172,3.97082,2518.4,2518.0,7.36]
["bitfinex","ETHUSD",1724866544609,7.94173,2518.4,2518.0,7.36]
["bitfinex","ETHUSD",1724866544814,3.97082,2518.4,2518.0,7.36]
["bitfinex","ETHUSD",1724866545168,3.97023,2518.8,2518.0,7.36]
["bitfinex","ETHUSD",1724866545484,7.93982,2519.0,2518.2,3.97097]
["bitfinex","ETHUSD",1724866545700,3.9696,2519.2,2518.4,3.97067]
["bitfinex","ETHUSD",1724866546022,3.9696,2519.2,2518.6,3.97043]
["bitfinex","ETHUSD",1724866546198,3.9696,2519.2,2518.7,0.07939784]
["bitfinex","ETHUSD",1724866546512,3.9696,2519.2,2518.6,3.97045]
["bitfinex","ETHUSD",1724866546816,3.9696,2519.2,2518.7,0.947035]
["bitfinex","ETHUSD",1724866547190,7.93859,2519.4,2518.8,3.9701]
["bitfinex","ETHUSD",1724866547397,7.93859,2519.4,2518.8,6.4546]
["bitfinex","ETHUSD",1724866547695,3.96929,2519.4,2518.8,10.50403557]
["bitfinex","ETHUSD",1724866547942,3.96929,2519.4,2518.9,3.96997]
["bitfinex","ETHUSD",1724866548143,7.93797,2519.6,2519.0,3.96982]
["bitfinex","ETHUSD",1724866548436,3.96928,2519.4,2518.8,13.81454]
["bitfinex","ETHUSD",1724866548624,7.93799,2519.6,2518.9,3.96993]
["bitfinex","ETHUSD",1724866548828,3.96881,2519.7,2519.1,3.96966]
["bitfinex","ETHUSD",1724866549136,3.96869,2519.8,2519.2,4.366386]
["bitfinex","ETHUSD",1724866549435,3.96869,2519.8,2519.2,4.44576901]
["bitfinex","ETHUSD",1724866549436,3.96865,2519.8,2519.2,4.44576901]
["bitfinex","ETHUSD",1724866549642,3.96865,2519.8,2519.2,0.396966]
["bitfinex","ETHUSD",1724866549946,3.96865,2519.8,2519.3,3.96935]
["bitfinex","ETHUSD",1724866550095,3.96833,2520.0,2519.3,4.04861946]
["bitfinex","ETHUSD",1724866550300,3.96818,2520.1,2519.5,3.96891]
["bitfinex","ETHUSD",1724866550602,4.38340587,2520.2,2519.4,6.29218]
["bitfinex","ETHUSD",1724866550603,3.96827,2520.0,2519.4,6.29218]
["bitfinex","ETHUSD",1724866550810,3.96827,2520.0,2519.5,0.55]
["bitfinex","ETHUSD",1724866551544,7.93662,2520.0,2519.5,0.55]
["bitfinex","ETHUSD",1724866551840,3.96827,2520.0,2519.5,0.55]
["bitfinex","ETHUSD",1724866552401,3.96842,2519.9,2519.5,0.55]
["bitfinex","ETHUSD",1724866552718,3.96827,2520.0,2519.5,0.62937074]
["bitfinex","ETHUSD",1724866553128,3.96803,2520.2,2519.7,3.96872]
["bitfinex","ETHUSD",1724866553480,3.96772,2520.4,2519.8,8.01639692]
["bitfinex","ETHUSD",1724866553749,3.96748,2520.5,2520.0,3.96824]
["bitfinex","ETHUSD",1724866554342,3.96748,2520.5,2520.1,0.08256606]
["bitfinex","ETHUSD",1724866554639,0.4153945,2520.7,2520.1,0.08256606]
["bitfinex","ETHUSD",1724866554640,3.96764,2520.4,2520.1,0.08256606]
["bitfinex","ETHUSD",1724866555010,7.93478,2520.6,2520.0,3.96818]
["bitfinex","ETHUSD",1724866555353,7.93478,2520.6,2519.9,6.25066]
["bitfinex","ETHUSD",1724866555354,3.96732,2520.6,2520.1,0.08256606]
["bitfinex","ETHUSD",1724866555518,3.96763,2520.4,2520.1,0.08256606]
["bitfinex","ETHUSD",1724866555702,3.96763,2520.4,2519.9,6.25072]
["bitfinex","ETHUSD",1724866556046,3.96763,2520.4,2520.2,0.0823562]
["bitfinex","ETHUSD",1724866556212,3.96763,2520.4,2520.0,0.55]
["bitfinex","ETHUSD",1724866556410,3.96763,2520.4,2520.3,0.08225031]
["bitfinex","ETHUSD",1724866556732,7.93535,2520.4,2520.3,0.08225031]
["bitfinex","ETHUSD",1724866556930,7.93535,2520.4,2520.0,0.55]
["bitfinex","ETHUSD",1724866557137,4.761155,2520.4,2520.3,0.08225031]
["bitfinex","ETHUSD",1724866557299,12.696395,2520.4,2520.3,0.08225031]
["bitfinex","ETHUSD",1724866557499,3.96825,2520.0,2519.9,7.36]
["bitfinex","ETHUSD",1724866557739,7.9361,2520.2,2519.9,7.36]
["bitfinex","ETHUSD",1724866558126,3.96819,2520.1,2519.9,7.36]
["bitfinex","ETHUSD",1724866558853,3.96825,2520.0,2519.9,7.36]
["bitfinex","ETHUSD",1724866559061,7.9365,2520.0,2519.9,7.36]
["bitfinex","ETHUSD",1724866560748,7.9365,2520.0,2519.3,2.2926]
["bitfinex","ETHUSD",1724866560749,3.96792,2520.3,2519.3,2.2926]
["bitfinex","ETHUSD",1724866561049,3.96837,2520.0,2519.4,4.51912]
["bitfinex","ETHUSD",1724866561252,3.9685,2519.9,2519.4,0.55]
["bitfinex","ETHUSD",1724866561606,3.96866,2519.8,2519.4,0.55]
["bitfinex","ETHUSD",1724866562760,7.93662,2520.0,2519.4,4.51918]
["bitfinex","ETHUSD",1724866562907,3.96825,2520.0,2519.4,4.51918]
["bitfinex","ETHUSD",1724866563116,3.96825,2520.0,2519.5,3.96898]
["bitfinex","ETHUSD",1724866563314,3.96843,2519.9,2519.4,4.51918]
["bitfinex","ETHUSD",1724866563616,3.96843,2519.9,2519.4,4.51908]
["bitfinex","ETHUSD",1724866563819,3.96843,2519.9,2519.4,8.48819]
["bitfinex","ETHUSD",1724866564047,3.96812,2520.1,2519.6,3.96887]
["bitfinex","ETHUSD",1724866564420,3.96812,2520.1,2519.7,6.43991]
["bitfinex","ETHUSD",1724866564759,3.96812,2520.1,2519.7,2.4712]
["bitfinex","ETHUSD",1724866564968,3.96825,2520.0,2519.7,2.4712]
["bitfinex","ETHUSD",1724866565253,3.96812,2520.1,2519.7,2.4712]
["bitfinex","ETHUSD",1724866565637,7.93634,2520.1,2519.7,2.4712]
["bitfinex","ETHUSD",1724866565811,3.96812,2520.1,2519.7,2.4712]
["bitfinex","ETHUSD",1724866566215,3.9678,2520.3,2519.8,4.04792339]
["bitfinex","ETHUSD",1724866566511,4.3826645,2520.7,2519.7,2.4712]
["bitfinex","ETHUSD",1724866566712,3.96726,2520.7,2520.2,2.4065]
["bitfinex","ETHUSD",1724866567166,5.04679,2521.0,2520.4,3.96761]
["bitfinex","ETHUSD",1724866567365,1.08,2521.0,2520.7,3.96705]
["bitfinex","ETHUSD",1724866567523,1.08,2521.0,2520.8,4.59631469]
["bitfinex","ETHUSD",1724866567739,1.08,2521.0,2520.9,3.96683]
["bitfinex","ETHUSD",1724866568415,1.08,2521.0,2520.9,10.89016]
["bitfinex","ETHUSD",1724866568867,1.08,2521.0,2520.9,10.97151765]
["bitfinex","ETHUSD",1724866569033,1.08,2521.0,2520.9,7.00468765]
["bitfinex","ETHUSD",1724866569515,1.08,2521.0,2520.9,10.97151765]
["bitfinex","ETHUSD",1724866569720,1.08,2521.0,2520.9,7.00468765]
["bitfinex","ETHUSD",1724866570132,1.08,2521.0,2520.9,3.03785765]
["bitfinex","ETHUSD",1724866570337,9.01334,2521.0,2520.9,0.08135765]
["bitfinex","ETHUSD",1724866570574,1.08,2521.0,2520.4,11.3276]
["bitfinex","ETHUSD",1724866570757,9.01353,2521.0,2520.4,11.32753]
["bitfinex","ETHUSD",1724866570951,9.01353,2521.0,2520.5,0.08132079]
["bitfinex","ETHUSD",1724866570952,5.04675,2521.0,2520.5,0.08132079]
["bitfinex","ETHUSD",1724866571154,1.08,2521.0,2520.5,0.08132079]
["bitfinex","ETHUSD",1724866571370,1.08,2521.0,2520.7,3.96714]
["bitfinex","ETHUSD",1724866571584,1.08,2521.0,2520.7,6.40064]
["bitfinex","ETHUSD",1724866571888,1.08,2521.0,2520.9,3.96683]
["bitfinex","ETHUSD",1724866572190,1.08,2521.0,2520.9,8.48366]
["bitfinex","ETHUSD",1724866572485,1.08,2521.0,2520.9,0.08036786]
["bitfinex","ETHUSD",1724866572646,1.08,2521.0,2520.5,3.96738]
["bitfinex","ETHUSD",1724866572847,3.96693,2520.9,2520.6,0.63065572]
["bitfinex","ETHUSD",1724866573075,3.96715,2520.7,2520.6,0.08065572]
["bitfinex","ETHUSD",1724866573384,3.96743,2520.6,2520.1,13.64831]
["bitfinex","ETHUSD",1724866573534,3.96743,2520.6,2520.1,6.28831]
["bitfinex","ETHUSD",1724866573739,3.96747,2520.5,2520.1,6.28831]
["bitfinex","ETHUSD",1724866574075,3.96747,2520.5,2520.1,2.3203]
["bitfinex","ETHUSD",1724866574376,3.96716,2520.7,2519.9,7.36]
["bitfinex","ETHUSD",1724866575183,3.96768,2520.4,2519.9,7.36]
["bitfinex","ETHUSD",1724866575336,3.96747,2520.5,2520.0,3.96814]
["bitfinex","ETHUSD",1724866575878,3.96723,2520.7,2520.1,4.04743425]
["bitfinex","ETHUSD",1724866576089,3.96734,2520.6,2520.2,0.55]
["bitfinex","ETHUSD",1724866576249,3.96692,2520.9,2520.2,1.001808]
["bitfinex","ETHUSD",1724866576451,3.96692,2520.9,2520.4,6.23154]
["bitfinex","ETHUSD",1724866576667,3.96692,2520.9,2520.5,0.07933946]
["bitfinex","ETHUSD",1724866576872,3.96692,2520.9,2520.4,6.31088099]
["bitfinex","ETHUSD",1724866577076,3.967,2520.8,2520.4,2.264]
["bitfinex","ETHUSD",1724866577393,7.93389,2520.9,2520.3,3.96776]
["bitfinex","ETHUSD",1724866577594,3.96701,2520.8,2520.4,0.55]
["bitfinex","ETHUSD",1724866577753,3.96725,2520.7,2520.1,6.23194]
["bitfinex","ETHUSD",1724866578110,4.43973692,2520.7,2520.2,0.55]
["bitfinex","ETHUSD",1724866578603,3.96725,2520.7,2520.2,0.55]
["bitfinex","ETHUSD",1724866579685,1.08,2521.0,2520.2,0.55]
["bitfinex","ETHUSD",1724866579955,7.93504,2520.5,2519.9,11.32829]
["bitfinex","ETHUSD",1724866580303,3.9673,2520.6,2519.9,7.36]
["bitfinex","ETHUSD",1724866580470,0.47248692,2520.8,2519.9,7.36]
["bitfinex","ETHUSD",1724866580471,3.96788,2520.3,2519.9,7.36]
["bitfinex","ETHUSD",1724866580673,3.96795,2520.2,2519.9,7.36]
["bitfinex","ETHUSD",1724866580865,3.96763,2520.4,2519.9,7.36]
["bitfinex","ETHUSD",1724866581068,7.93535,2520.4,2519.9,7.36]
["bitfinex","ETHUSD",1724866581295,3.96752,2520.5,2519.9,7.36]
["bitfinex","ETHUSD",1724866581508,3.9679,2520.3,2519.9,7.36]
["bitfinex","ETHUSD",1724866581654,3.96798,2520.2,2519.9,7.36]
["bitfinex","ETHUSD",1724866582213,2.2999,2520.9,2519.9,7.36]
["bitfinex","ETHUSD",1724866582214,3.96813,2520.1,2519.9,7.36]
["bitfinex","ETHUSD",1724866582498,3.96825,2520.0,2519.5,7.36]
["bitfinex","ETHUSD",1724866582698,3.96825,2520.0,2519.4,2.4818]
["bitfinex","ETHUSD",1724866582699,3.96866,2519.8,2519.4,2.4818]
["bitfinex","ETHUSD",1724866582908,7.93732,2519.8,2519.4,2.4818]
["bitfinex","ETHUSD",1724866583059,3.96897,2519.6,2519.3,7.36]
["bitfinex","ETHUSD",1724866583404,3.96904,2519.5,2519.3,7.36]
["bitfinex","ETHUSD",1724866583756,0.793801,2519.5,2518.9,7.36]
["bitfinex","ETHUSD",1724866583960,0.793801,2519.5,2518.7,12.18]
["bitfinex","ETHUSD",1724866583961,3.96962,2519.2,2518.6,3.97037]
["bitfinex","ETHUSD",1724866584188,3.9696,2519.2,2518.7,0.397037]
["bitfinex","ETHUSD",1724866584600,3.96926,2519.4,2518.7,0.397037]
["bitfinex","ETHUSD",1724866584810,3.96906,2519.5,2519.0,3.96982]
["bitfinex","ETHUSD",1724866585031,3.96864,2519.8,2519.3,3.96925]
["bitfinex","ETHUSD",1724866585156,7.9373,2519.8,2519.3,3.96925]
["bitfinex","ETHUSD",1724866585358,3.96864,2519.8,2519.3,3.96925]
["bitfinex","ETHUSD",1724866585607,3.96864,2519.8,2519.4,0.55]
["bitfinex","ETHUSD",1724866586195,4.38319097,2520.3,2519.4,4.59854393]
["bitfinex","ETHUSD",1724866586196,3.96804,2520.2,2519.4,4.59854393]
["bitfinex","ETHUSD",1724866586388,3.96804,2520.2,2519.5,0.45985439]
["bitfinex","ETHUSD",1724866586566,3.96804,2520.2,2519.6,0.07936853]
["bitfinex","ETHUSD",1724866586906,3.96818,2520.1,2519.6,3.96879]
["bitfinex","ETHUSD",1724866587471,3.96804,2520.2,2519.6,7.93759]
["bitfinex","ETHUSD",1724866587683,3.96812,2520.1,2519.7,0.41709856]
["bitfinex","ETHUSD",1724866587891,3.96812,2520.1,2519.6,3.96879]
["bitfinex","ETHUSD",1724866588492,3.96804,2520.2,2519.6,3.96879]
["bitfinex","ETHUSD",1724866588493,3.96804,2520.2,2519.6,7.93758]
["bitfinex","ETHUSD",1724866588660,3.96804,2520.2,2519.7,3.96872]
["bitfinex","ETHUSD",1724866589059,3.96751,2520.5,2520.0,3.96823]
["bitfinex","ETHUSD",1724866589306,3.96763,2520.4,2520.1,0.396823]
["bitfinex","ETHUSD",1724866589462,3.96763,2520.4,2519.8,13.58201]
["bitfinex","ETHUSD",1724866589662,3.96763,2520.4,2519.9,4.51832]
["bitfinex","ETHUSD",1724866590378,3.96741,2520.6,2519.8,13.58201]
["bitfinex","ETHUSD",1724866590379,3.9673,2520.6,2519.8,9.6136]
["bitfinex","ETHUSD",1724866590700,3.96768,2520.4,2519.8,9.6136]
["bitfinex","ETHUSD",1724866590908,3.96768,2520.4,2519.9,3.96837]
["bitfinex","ETHUSD",1724866591204,3.96739,2520.6,2520.1,3.96794]
["bitfinex","ETHUSD",1724866592007,3.96684,2520.9,2520.4,3.9676]
["bitfinex","ETHUSD",1724866592191,5.04676,2521.0,2520.5,0.07934737]
["bitfinex","ETHUSD",1724866592383,1.08,2521.0,2520.6,3.96719]
["bitfinex","ETHUSD",1724866592675,1.08,2521.0,2520.8,3.96684]
["bitfinex","ETHUSD",1724866592861,1.08,2521.0,2520.7,0.40465374]
["bitfinex","ETHUSD",1724866593270,1.08,2521.0,2520.8,3.96697]
["bitfinex","ETHUSD",1724866594203,1.08,2521.0,2520.8,4.43926921]
["bitfinex","ETHUSD",1724866594500,1.08,2521.0,2520.6,3.96718]
["bitfinex","ETHUSD",1724866595704,1.08,2521.0,2520.6,7.93439]
["bitfinex","ETHUSD",1724866595878,1.08,2521.0,2520.6,3.96718]
["bitfinex","ETHUSD",1724866596377,1.08,2521.0,2520.9,6.34973]
["bitfinex","ETHUSD",1724866596713,1.08,2521.0,2520.9,10.86656]
["bitfinex","ETHUSD",1724866598840,1.08,2521.0,2520.9,10.9473188]
["bitfinex","ETHUSD",1724866600431,1.08,2521.0,2520.9,6.9804888]
["bitfinex","ETHUSD",1724866600590,5.04667,2521.0,2520.9,0.0807588]
["bitfinex","ETHUSD",1724866601029,5.04667,2521.0,2520.5,11.32746]
["bitfinex","ETHUSD",1724866601241,5.04667,2521.0,2520.9,0.08059062]
["bitfinex","ETHUSD",1724866601397,5.04667,2521.0,2520.5,11.32746]
["bitfinex","ETHUSD",1724866601597,1.08,2521.0,2520.9,0.08059062]
["bitfinex","ETHUSD",1724866601828,1.08,2521.0,2520.5,15.29484]
["bitfinex","ETHUSD",1724866601829,1.08,2521.0,2520.5,11.32738]
["bitfinex","ETHUSD",1724866601998,1.08,2521.0,2520.9,0.08059062]
["bitfinex","ETHUSD",1724866602210,1.08,2521.0,2520.6,3.96729]
["bitfinex","ETHUSD",1724866602398,1.08,2521.0,2520.9,0.08059062]
["bitfinex","ETHUSD",1724866602604,1.08,2521.0,2520.6,3.96729]
["bitfinex","ETHUSD",1724866602799,1.08,2521.0,2520.9,0.08059062]
["bitfinex","ETHUSD",1724866603028,1.08,2521.0,2520.9,3.96683]
["bitfinex","ETHUSD",1724866603334,1.08,2521.0,2520.9,8.01425062]
["bitfinex","ETHUSD",1724866603699,1.08,2521.0,2520.9,12.53108062]
["bitfinex","ETHUSD",1724866603902,1.08,2521.0,2520.9,15.53108062]
["bitfinex","ETHUSD",1724866604837,1.08,2521.0,2520.9,17.96468062]
["bitfinex","ETHUSD",1724866605446,1.08,2521.0,2520.9,21.93151062]
["bitfinex","ETHUSD",1724866605738,3.12e-06,2521.0,2520.9,22.32931062]
["bitfinex","ETHUSD",1724866605891,3.12e-06,2521.0,2520.9,18.36248062]
["bitfinex","ETHUSD",1724866606596,3.12e-06,2521.0,2520.9,14.39565062]
["bitfinex","ETHUSD",1724866607112,3.12e-06,2521.0,2520.9,9.87882062]
["bitfinex","ETHUSD",1724866607801,3.12e-06,2521.0,2520.9,13.84565062]
["bitfinex","ETHUSD",1724866608534,3.12e-06,2521.0,2520.9,14.39565062]
["bitfinex","ETHUSD",1724866609405,3.12e-06,2521.0,2520.9,6.46199062]
["bitfinex","ETHUSD",1724866609743,3.12e-06,2521.0,2520.9,0.63059062]
["bitfinex","ETHUSD",1724866610037,3.12e-06,2521.0,2520.9,0.08059062]
["bitfinex","ETHUSD",1724866610339,3.96667312,2521.0,2520.6,2.3874]
["bitfinex","ETHUSD",1724866610536,3.96667312,2521.0,2520.5,7.36]
["bitfinex","ETHUSD",1724866610537,3.96699,2520.8,2520.5,7.36]
["bitfinex","ETHUSD",1724866611734,3.96684,2520.9,2520.5,7.36]
["bitfinex","ETHUSD",1724866611947,3.12e-06,2521.0,2520.6,3.9672]
["bitfinex","ETHUSD",1724866612098,3.12e-06,2521.0,2520.6,4.5172]
["bitfinex","ETHUSD",1724866612437,3.12e-06,2521.0,2520.6,8.48441]
["bitfinex","ETHUSD",1724866612645,3.12e-06,2521.0,2520.8,3.96689]
["bitfinex","ETHUSD",1724866612860,3.12e-06,2521.0,2520.9,0.55]
["bitfinex","ETHUSD",1724866613713,3.12e-06,2521.0,2520.9,0.62964588]
["bitfinex","ETHUSD",1724866614303,3.12e-06,2521.0,2520.9,0.07964588]
["bitfinex","ETHUSD",1724866614631,3.96667312,2521.0,2520.5,7.36]
["bitfinex","ETHUSD",1724866614831,3.96667312,2521.0,2520.9,0.07964588]
["bitfinex","ETHUSD",1724866614998,3.96667312,2521.0,2520.6,0.55]
["bitfinex","ETHUSD",1724866615203,3.96667312,2521.0,2520.9,0.07964588]
["bitfinex","ETHUSD",1724866615204,3.12e-06,2521.0,2520.9,0.07964588]
["bitfinex","ETHUSD",1724866615425,3.12e-06,2521.0,2520.7,3.96713]
["bitfinex","ETHUSD",1724866615748,3.12e-06,2521.0,2520.9,0.62964588]
["bitfinex","ETHUSD",1724866616455,3.12e-06,2521.0,2520.9,4.59647588]
["bitfinex","ETHUSD",1724866616801,3.12e-06,2521.0,2520.9,0.62964588]
["bitfinex","ETHUSD",1724866617231,3.12e-06,2521.0,2520.9,4.67579906]
["bitfinex","ETHUSD",1724866617800,3.12e-06,2521.0,2520.9,4.59647588]
["bitfinex","ETHUSD",1724866618003,3.12e-06,2521.0,2520.9,4.67579909]
["bitfinex","ETHUSD",1724866618241,3.12e-06,2521.0,2520.9,10.83550588]
["bitfinex","ETHUSD",1724866618453,3.12e-06,2521.0,2520.9,10.91482909]
["bitfinex","ETHUSD",1724866618748,3.12e-06,2521.0,2520.9,17.88165909]
["bitfinex","ETHUSD",1724866619600,3.12e-06,2521.0,2520.9,17.80233588]
["bitfinex","ETHUSD",1724866619802,3.12e-06,2521.0,2520.9,13.83550588]
["bitfinex","ETHUSD",1724866621029,3.12e-06,2521.0,2520.9,17.80233588]
["bitfinex","ETHUSD",1724866621245,3.12e-06,2521.0,2520.9,18.79636186]
["bitfinex","ETHUSD",1724866622060,3.12e-06,2521.0,2520.9,14.82953186]
["bitfinex","ETHUSD",1724866622344,3.12e-06,2521.0,2520.9,13.83550588]
["bitfinex","ETHUSD",1724866623052,3.12e-06,2521.0,2520.9,18.79632069]
["bitfinex","ETHUSD",1724866623806,3.12e-06,2521.0,2520.9,13.83550588]
["bitfinex","ETHUSD",1724866624104,3.12e-06,2521.0,2520.9,14.82949069]
["bitfinex","ETHUSD",1724866624307,3.12e-06,2521.0,2520.9,18.79632069]
["bitfinex","ETHUSD",1724866624541,3.12e-06,2521.0,2520.9,14.82949069]
["bitfinex","ETHUSD",1724866624757,3.12e-06,2521.0,2520.9,18.79632069]
["bitfinex","ETHUSD",1724866624945,3.12e-06,2521.0,2520.9,19.19412069]
["bitfinex","ETHUSD",1724866625734,3.12e-06,2521.0,2520.9,23.16095069]
["bitfinex","ETHUSD",1724866626201,3.96471,2522.3,2521.7,3.96543]
["bitfinex","ETHUSD",1724866626351,3.96471,2522.3,2521.8,0.55]
["bitfinex","ETHUSD",1724866626660,7.93052,2521.9,2521.8,0.07867887]
["bitfinex","ETHUSD",1724866627012,14.25668,2521.9,2521.8,0.07867887]
["bitfinex","ETHUSD",1724866627210,14.25668,2521.9,2521.3,12.18]
["bitfinex","ETHUSD",1724866627211,3.96605,2521.4,2521.3,12.18]
["bitfinex","ETHUSD",1724866627450,3.96605,2521.4,2520.9,7.7578]
["bitfinex","ETHUSD",1724866627652,6.23875,2521.4,2521.3,0.07920777]
["bitfinex","ETHUSD",1724866627813,6.23875,2521.4,2520.9,7.36]
["bitfinex","ETHUSD",1724866627814,2.2727,2521.4,2520.9,11.32676]
["bitfinex","ETHUSD",1724866628015,2.2727,2521.4,2521.3,0.07920777]
["bitfinex","ETHUSD",1724866628016,6.23875,2521.4,2521.3,0.07920777]
["bitfinex","ETHUSD",1724866628212,6.23875,2521.4,2520.9,11.32676]
["bitfinex","ETHUSD",1724866628536,6.23875,2521.4,2521.3,0.07920777]
["bitfinex","ETHUSD",1724866628747,3.96623,2521.3,2521.0,0.07952521]
["bitfinex","ETHUSD",1724866628946,7.93256,2521.3,2521.0,0.07952521]
["bitfinex","ETHUSD",1724866629235,3.96623,2521.3,2521.1,0.07941939]
["bitfinex","ETHUSD",1724866629753,3.96623,2521.3,2520.9,7.36]
["bitfinex","ETHUSD",1724866629754,7.93252,2521.3,2521.2,0.07931357]
["bitfinex","ETHUSD",1724866629972,7.93252,2521.3,2520.9,7.36]
["bitfinex","ETHUSD",1724866629973,3.96623,2521.3,2520.9,7.36]
["bitfinex","ETHUSD",1724866630130,3.96623,2521.3,2521.2,0.07931357]
["bitfinex","ETHUSD",1724866630326,3.96623,2521.3,2521.0,0.55]
["bitfinex","ETHUSD",1724866630545,3.96623,2521.3,2521.2,0.07931357]
["bitfinex","ETHUSD",1724866630737,7.93253,2521.3,2521.0,0.55]
["bitfinex","ETHUSD",1724866631066,7.93253,2521.3,2521.2,0.07931357]
["bitfinex","ETHUSD",1724866631479,3.96623,2521.3,2521.0,0.55]
["bitfinex","ETHUSD",1724866631781,3.96623,2521.3,2521.1,0.07936005]
["bitfinex","ETHUSD",1724866632670,6.23882,2521.4,2521.1,0.07936005]
["bitfinex","ETHUSD",1724866632866,3.96623,2521.3,2521.1,0.07936005]
["bitfinex","ETHUSD",1724866633071,7.93272,2521.2,2521.1,0.07936005]
["bitfinex","ETHUSD",1724866633273,4.986703,2521.3,2521.1,0.07936005]
["bitfinex","ETHUSD",1724866633434,3.96621,2521.3,2520.8,4.04629676]
["bitfinex","ETHUSD",1724866633634,3.96621,2521.3,2521.2,0.07925424]
["bitfinex","ETHUSD",1724866633829,3.96621,2521.3,2520.8,4.04629676]
["bitfinex","ETHUSD",1724866634069,3.96621,2521.3,2521.2,0.07925424]
["bitfinex","ETHUSD",1724866634247,2.2727,2521.4,2520.9,3.9668]
["bitfinex","ETHUSD",1724866634248,6.23875,2521.4,2520.9,3.9668]
["bitfinex","ETHUSD",1724866634568,3.96621,2521.3,2521.2,0.07925424]
["bitfinex","ETHUSD",1724866634768,3.96621,2521.3,2520.7,7.93408]
["bitfinex","ETHUSD",1724866634769,3.96621,2521.3,2520.8,0.0793242]
["bitfinex","ETHUSD",1724866634935,3.96621,2521.3,2521.0,0.07946587]
["bitfinex","ETHUSD",1724866635137,3.96621,2521.3,2520.9,0.55]
["bitfinex","ETHUSD",1724866635332,3.96581,2521.6,2521.1,0.07936005]
["bitfinex","ETHUSD",1724866635560,3.96581,2521.6,2521.2,0.55]
["bitfinex","ETHUSD",1724866635873,3.96605,2521.4,2521.2,0.62925424]
["bitfinex","ETHUSD",1724866636183,7.93223,2521.4,2521.2,0.62925424]
["bitfinex","ETHUSD",1724866636546,7.93171,2521.6,2521.2,3.10845424]
["bitfinex","ETHUSD",1724866636749,3.96584,2521.6,2521.2,3.10845424]
["bitfinex","ETHUSD",1724866637701,3.9655,2521.8,2521.3,3.96615]
["bitfinex","ETHUSD",1724866637896,3.9655,2521.8,2521.4,0.55]
["bitfinex","ETHUSD",1724866638106,3.9655,2521.8,2521.4,0.62933434]
["bitfinex","ETHUSD",1724866638779,7.93102,2521.8,2521.4,0.62933434]
["bitfinex","ETHUSD",1724866639183,3.9655,2521.8,2521.4,0.62933434]
["bitfinex","ETHUSD",1724866640407,3.96503,2522.1,2521.6,3.96563]
["bitfinex","ETHUSD",1724866640555,3.9649,2522.2,2521.7,1.11266712]
["bitfinex","ETHUSD",1724866640756,3.9649,2522.2,2521.8,0.07929853]
["bitfinex","ETHUSD",1724866640971,3.96458,2522.4,2521.9,0.6286522]
["bitfinex","ETHUSD",1724866641247,2.4399,2522.7,2521.9,0.6286522]
["bitfinex","ETHUSD",1724866641248,3.96427,2522.6,2522.0,4.04438053]
["bitfinex","ETHUSD",1724866641387,3.96427,2522.6,2522.1,0.55]
["bitfinex","ETHUSD",1724866641791,3.96441,2522.5,2522.2,0.07825095]
["bitfinex","ETHUSD",1724866641998,3.96449,2522.4,2522.2,0.07825095]
["bitfinex","ETHUSD",1724866642261,6.41893,2522.3,2522.2,0.07825095]
["bitfinex","ETHUSD",1724866642569,3.96519,2522.0,2521.4,13.71584]
["bitfinex","ETHUSD",1724866642794,8.571713,2522.2,2521.6,3.96573]
["bitfinex","ETHUSD",1724866643018,0.50691607,2522.9,2521.8,6.35507]
["bitfinex","ETHUSD",1724866643019,3.9641,2522.7,2521.8,6.35507]
["bitfinex","ETHUSD",1724866643156,3.9641,2522.7,2521.7,0.62817666]
["bitfinex","ETHUSD",1724866643157,3.96489,2522.2,2521.7,0.62817666]
["bitfinex","ETHUSD",1724866643498,3.96479,2522.2,2521.8,0.07807089]
["bitfinex","ETHUSD",1724866643698,3.96479,2522.2,2521.9,0.55]
["bitfinex","ETHUSD",1724866644060,3.96479,2522.2,2522.0,0.07785939]
["bitfinex","ETHUSD",1724866644466,3.96472,2522.3,2521.8,3.9654]
["bitfinex","ETHUSD",1724866644985,3.96472,2522.3,2521.9,0.07796514]
["bitfinex","ETHUSD",1724866645390,3.96472,2522.3,2521.9,4.04321514]
["bitfinex","ETHUSD",1724866645700,3.96406,2522.7,2522.1,3.96493]
["bitfinex","ETHUSD",1724866645902,3.96425,2522.6,2522.0,3.965]
["bitfinex","ETHUSD",1724866646102,3.96425,2522.6,2522.2,0.07764793]
["bitfinex","ETHUSD",1724866646303,3.96425,2522.6,2522.1,0.55]
["bitfinex","ETHUSD",1724866646304,3.96425,2522.6,2522.1,0.62775366]
["bitfinex","ETHUSD",1724866646618,2.4543,2522.9,2522.3,3.96454]
["bitfinex","ETHUSD",1724866646619,3.96376,2522.9,2522.3,3.96454]
["bitfinex","ETHUSD",1724866646777,3.96376,2522.9,2522.4,4.67107439]
["bitfinex","ETHUSD",1724866646976,3.96369,2523.0,2522.4,4.67107439]
["bitfinex","ETHUSD",1724866647303,3.96349,2523.1,2522.4,4.67107439]
["bitfinex","ETHUSD",1724866647304,3.96371,2522.9,2522.4,0.70671439]
["bitfinex","ETHUSD",1724866647480,7.92701,2523.1,2522.5,3.96431]
["bitfinex","ETHUSD",1724866647819,3.96355,2523.0,2522.6,0.54432754]
["bitfinex","ETHUSD",1724866648320,3.96349,2523.1,2522.6,0.54432754]
["bitfinex","ETHUSD",1724866648321,3.9637,2522.9,2522.6,0.0772251]
["bitfinex","ETHUSD",1724866648679,7.92696,2523.1,2522.5,3.96431]
["bitfinex","ETHUSD",1724866648878,7.92696,2523.1,2522.7,0.076986]
["bitfinex","ETHUSD",1724866648879,3.96345,2523.1,2522.7,0.076986]
["bitfinex","ETHUSD",1724866649636,3.96345,2523.1,2522.6,3.96415]
["bitfinex","ETHUSD",1724866649780,6.29777,2523.7,2523.1,3.96326]
["bitfinex","ETHUSD",1724866649980,3.96254,2523.7,2523.1,3.96326]
["bitfinex","ETHUSD",1724866650175,4.40031878,2523.7,2523.2,0.07642805]
["bitfinex","ETHUSD",1724866650382,0.41524779,2523.8,2523.2,0.15568398]
["bitfinex","ETHUSD",1724866650625,3.9622,2523.9,2523.3,4.51291]
["bitfinex","ETHUSD",1724866650829,3.9622,2523.9,2523.4,0.07613775]
["bitfinex","ETHUSD",1724866651022,0.62974,2523.8,2523.4,0.07613775]
["bitfinex","ETHUSD",1724866651193,3.9622,2523.9,2523.4,4.03900775]
["bitfinex","ETHUSD",1724866651392,3.9622,2523.9,2523.4,0.07613775]
["bitfinex","ETHUSD",1724866651979,3.9619,2524.1,2523.4,0.07613775]
["bitfinex","ETHUSD",1724866651980,3.96275,2523.5,2523.4,0.07613775]
["bitfinex","ETHUSD",1724866652221,7.9253,2523.6,2523.0,3.96353]
["bitfinex","ETHUSD",1724866652432,3.96239,2523.8,2523.2,3.96319]
["bitfinex","ETHUSD",1724866652577,7.92408,2524.0,2523.4,6.40669]
["bitfinex","ETHUSD",1724866652907,3.96214,2523.9,2523.5,0.07566177]
["bitfinex","ETHUSD",1724866653078,3.96201,2524.0,2523.5,0.62566177]
["bitfinex","ETHUSD",1724866653079,0.792415,2523.8,2523.5,0.62566177]
["bitfinex","ETHUSD",1724866653283,7.92407,2524.0,2523.5,0.62566177]
["bitfinex","ETHUSD",1724866653483,0.792407,2523.9,2523.5,0.62566177]
["bitfinex","ETHUSD",1724866653716,3.96201,2524.0,2523.5,0.62566177]
["bitfinex","ETHUSD",1724866653908,3.96228,2523.8,2523.5,0.62566177]
["bitfinex","ETHUSD",1724866654481,7.92518,2523.6,2523.5,0.07566177]
["bitfinex","ETHUSD",1724866654682,12.680288,2523.6,2523.5,0.07566177]
["bitfinex","ETHUSD",1724866654882,12.680288,2523.6,2522.9,7.36]
["bitfinex","ETHUSD",1724866654883,3.96332,2523.2,2522.9,7.36]
["bitfinex","ETHUSD",1724866655317,3.96332,2523.2,2523.0,0.07554294]
["bitfinex","ETHUSD",1724866656179,0.792518,2523.6,2523.1,3.96334]
["bitfinex","ETHUSD",1724866656385,3.96304,2523.4,2523.0,0.07554294]
["bitfinex","ETHUSD",1724866656617,3.96276,2523.5,2523.1,0.07543728]
["bitfinex","ETHUSD",1724866656880,3.96268,2523.6,2523.0,3.96352]
["bitfinex","ETHUSD",1724866657094,2.3352,2523.8,2523.2,0.07533164]
["bitfinex","ETHUSD",1724866657095,0.396268,2523.5,2523.2,0.07533164]
["bitfinex","ETHUSD",1724866657287,3.96261,2523.6,2523.1,0.07543728]
["bitfinex","ETHUSD",1724866657486,3.96287,2523.5,2523.1,0.07543728]
["bitfinex","ETHUSD",1724866657789,3.96291,2523.4,2523.1,0.07543728]
["bitfinex","ETHUSD",1724866658127,0.396291,2523.3,2522.9,3.96357]
["bitfinex","ETHUSD",1724866658286,3.96276,2523.5,2523.2,0.07533164]
["bitfinex","ETHUSD",1724866658624,3.96261,2523.6,2523.3,0.075226]
["bitfinex","ETHUSD",1724866658917,6.29757,2523.8,2523.1,3.96328]
["bitfinex","ETHUSD",1724866658918,3.96237,2523.8,2523.1,3.96328]
["bitfinex","ETHUSD",1724866659222,3.96251,2523.7,2523.2,0.55]
["bitfinex","ETHUSD",1724866659431,3.96314,2523.3,2522.7,6.40771]
["bitfinex","ETHUSD",1724866659634,3.9634,2523.1,2522.8,0.55]
["bitfinex","ETHUSD",1724866659781,3.9634,2523.1,2522.6,3.96404]
["bitfinex","ETHUSD",1724866659988,3.9632,2523.3,2522.7,6.95779]
["bitfinex","ETHUSD",1724866660190,3.96323,2523.2,2522.7,6.95779]
["bitfinex","ETHUSD",1724866660530,4.75319915,2523.2,2522.7,2.9938]
["bitfinex","ETHUSD",1724866660718,3.96323,2523.2,2522.7,2.9938]
["bitfinex","ETHUSD",1724866660914,7.92602,2523.4,2522.7,2.9938]
["bitfinex","ETHUSD",1724866661124,1.026122,2523.3,2522.8,3.96382]
["bitfinex","ETHUSD",1724866661294,1.026122,2523.3,2522.8,3.96373]
["bitfinex","ETHUSD",1724866661689,3.96322,2523.2,2522.7,2.9938]
["bitfinex","ETHUSD",1724866661890,7.92654,2523.2,2522.7,2.9938]
["bitfinex","ETHUSD",1724866662142,3.96322,2523.2,2522.7,6.95779]
["bitfinex","ETHUSD",1724866662296,3.96298,2523.4,2522.8,3.96371]
["bitfinex","ETHUSD",1724866662503,4.592798,2523.4,2522.9,4.51358]
["bitfinex","ETHUSD",1724866662810,4.592798,2523.4,2523.1,3.96336]
["bitfinex","ETHUSD",1724866662811,0.629818,2523.4,2523.1,3.96336]
["bitfinex","ETHUSD",1724866663012,3.96237,2523.8,2523.2,3.96317]
["bitfinex","ETHUSD",1724866663338,3.9621,2524.0,2523.4,3.96288]
["bitfinex","ETHUSD",1724866663512,3.9621,2524.0,2523.5,0.079247]
["bitfinex","ETHUSD",1724866664037,3.9621,2524.0,2523.5,4.041977]
["bitfinex","ETHUSD",1724866664239,4.983485,2524.0,2523.5,4.041977]
["bitfinex","ETHUSD",1724866664738,3.96182,2524.1,2523.6,4.51253]
["bitfinex","ETHUSD",1724866665042,3.96182,2524.1,2523.6,0.55]
["bitfinex","ETHUSD",1724866665397,3.96182,2524.1,2523.6,4.51255]
["bitfinex","ETHUSD",1724866665630,3.96199,2524.0,2523.6,0.55]
["bitfinex","ETHUSD",1724866666439,7.92406,2524.0,2523.6,0.55]
["bitfinex","ETHUSD",1724866666743,3.96229,2523.8,2523.3,7.36]
["bitfinex","ETHUSD",1724866666896,3.96254,2523.7,2523.3,7.36]
["bitfinex","ETHUSD",1724866667098,0.792406,2523.9,2523.4,3.96288]
["bitfinex","ETHUSD",1724866667099,4.754526,2523.9,2523.4,3.96288]
["bitfinex","ETHUSD",1724866667314,3.96212,2523.9,2523.4,3.96288]
["bitfinex","ETHUSD",1724866667744,3.96212,2523.9,2523.4,6.27928]
["bitfinex","ETHUSD",1724866668344,3.96212,2523.9,2523.4,6.35852815]
["bitfinex","ETHUSD",1724866668705,3.96201,2524.0,2523.5,3.96273]
["bitfinex","ETHUSD",1724866669242,4.754385,2524.0,2523.5,3.96273]
["bitfinex","ETHUSD",1724866669743,7.92353,2524.2,2523.6,4.0418341]
["bitfinex","ETHUSD",1724866670084,3.96175,2524.2,2523.6,4.0418341]
["bitfinex","ETHUSD",1724866670200,3.96197,2524.0,2523.6,0.0792441]
["bitfinex","ETHUSD",1724866671206,3.9618,2524.1,2523.6,4.0418041]
["bitfinex","ETHUSD",1724866671947,4.63475592,2524.2,2523.6,4.0418041]
["bitfinex","ETHUSD",1724866672257,3.96183,2524.1,2523.6,4.0418041]
["bitfinex","ETHUSD",1724866672404,4.63473592,2524.2,2523.7,3.96241]
["bitfinex","ETHUSD",1724866672806,3.96196,2524.0,2523.5,3.96259]
["bitfinex","ETHUSD",1724866673045,0.50498451,2524.1,2523.6,4.51251]
["bitfinex","ETHUSD",1724866673245,3.96184,2524.1,2523.6,4.5917519]
["bitfinex","ETHUSD",1724866673623,3.96184,2524.1,2523.7,0.07218744]
["bitfinex","ETHUSD",1724866674522,3.96184,2524.1,2523.7,4.03459744]
["bitfinex","ETHUSD",1724866674836,0.41510923,2524.3,2523.8,0.07924186]
["bitfinex","ETHUSD",1724866675040,3.96114,2524.6,2523.9,6.33377626]
["bitfinex","ETHUSD",1724866675353,0.4150357,2524.9,2524.5,3.96104]
["bitfinex","ETHUSD",1724866675538,3.9602,2525.2,2524.6,6.33985535]
["bitfinex","ETHUSD",1724866675854,3.9604,2525.0,2524.6,2.37093739]
["bitfinex","ETHUSD",1724866676170,3.96064,2524.9,2524.6,2.37093739]
["bitfinex","ETHUSD",1724866676447,3.96022,2525.2,2524.7,3.96084]
["bitfinex","ETHUSD",1724866676646,3.96022,2525.2,2524.8,0.07102635]
["bitfinex","ETHUSD",1724866676852,3.95995,2525.3,2524.8,4.03164635]
["bitfinex","ETHUSD",1724866677008,3.95977,2525.4,2524.8,4.11085675]
["bitfinex","ETHUSD",1724866677208,3.95978,2525.4,2524.9,3.96049]
["bitfinex","ETHUSD",1724866677521,3.95971,2525.5,2525.0,4.58079646]
["bitfinex","ETHUSD",1724866677925,7.91943,2525.5,2525.0,6.87629646]
["bitfinex","ETHUSD",1724866678124,3.95977,2525.4,2525.0,2.91591646]
["bitfinex","ETHUSD",1724866678446,3.95971,2525.5,2525.0,6.87628646]
["bitfinex","ETHUSD",1724866679041,3.95986,2525.4,2525.0,2.91591646]
["bitfinex","ETHUSD",1724866679238,3.95947,2525.6,2525.0,2.91591646]
["bitfinex","ETHUSD",1724866679442,3.95966,2525.5,2525.0,2.91591646]
["bitfinex","ETHUSD",1724866679953,3.95995,2525.3,2525.0,2.91591646]
["bitfinex","ETHUSD",1724866680137,3.96023,2525.1,2525.0,0.07041646]
["bitfinex","ETHUSD",1724866680463,7.895111,2525.8,2524.7,6.22306]
["bitfinex","ETHUSD",1724866680748,5.4004,2526.0,2525.0,0.55]
["bitfinex","ETHUSD",1724866680749,3.95973,2525.5,2525.0,0.55]
["bitfinex","ETHUSD",1724866680970,3.95973,2525.5,2524.9,3.96055]
["bitfinex","ETHUSD",1724866681117,3.95985,2525.4,2525.1,0.07031097]
["bitfinex","ETHUSD",1724866681457,3.95985,2525.4,2525.2,0.07020549]
["bitfinex","ETHUSD",1724866681672,3.95985,2525.4,2525.0,0.55]
["bitfinex","ETHUSD",1724866681954,5.4004,2526.0,2525.1,6.38374097]
["bitfinex","ETHUSD",1724866681955,3.95944,2525.7,2525.1,6.38374097]
["bitfinex","ETHUSD",1724866682113,3.95944,2525.7,2525.1,6.93366097]
["bitfinex","ETHUSD",1724866682309,3.95946,2525.6,2525.2,0.42589795]
["bitfinex","ETHUSD",1724866682760,7.91841,2525.8,2525.3,0.07010002]
["bitfinex","ETHUSD",1724866682938,3.95934,2525.7,2525.3,0.52115502]
["bitfinex","ETHUSD",1724866683139,3.95914,2525.8,2525.3,0.451055]
["bitfinex","ETHUSD",1724866683347,3.95914,2525.8,2525.4,1.04589251]
["bitfinex","ETHUSD",1724866683598,3.95892,2526.0,2525.5,3.95959]
["bitfinex","ETHUSD",1724866683864,3.95858,2526.2,2525.6,6.47228666]
["bitfinex","ETHUSD",1724866684165,3.95858,2526.2,2525.7,0.55]
["bitfinex","ETHUSD",1724866684587,3.95858,2526.2,2525.8,0.0695728]
["bitfinex","ETHUSD",1724866684870,3.95858,2526.2,2525.7,0.55]
["bitfinex","ETHUSD",1724866685066,7.91718,2526.2,2525.8,0.0695728]
["bitfinex","ETHUSD",1724866685268,3.95858,2526.2,2525.7,0.62917742]
["bitfinex","ETHUSD",1724866685470,3.95858,2526.2,2525.8,0.0695728]
["bitfinex","ETHUSD",1724866685778,3.95858,2526.2,2525.7,4.58836742]
["bitfinex","ETHUSD",1724866685929,3.95827,2526.4,2525.9,0.06946738]
["bitfinex","ETHUSD",1724866686132,0.41482731,2526.6,2526.1,3.95859]
["bitfinex","ETHUSD",1724866686372,0.41482731,2526.6,2526.0,2.42006197]
["bitfinex","ETHUSD",1724866686670,0.41482731,2526.6,2526.2,3.95839]
["bitfinex","ETHUSD",1724866686826,0.41482731,2526.6,2526.3,0.06904579]
["bitfinex","ETHUSD",1724866687032,0.41482731,2526.6,2526.4,2.3507]
["bitfinex","ETHUSD",1724866687231,3.95736,2527.0,2526.5,4.02565446]
["bitfinex","ETHUSD",1724866687427,3.95703,2527.2,2526.6,3.95774]
["bitfinex","ETHUSD",1724866687773,3.95724,2527.1,2526.7,0.06740375]
["bitfinex","ETHUSD",1724866687945,3.95726,2527.0,2526.7,0.06740375]
["bitfinex","ETHUSD",1724866688128,3.95703,2527.2,2526.6,3.95784]
["bitfinex","ETHUSD",1724866688329,3.9568,2527.3,2526.8,0.06612769]
["bitfinex","ETHUSD",1724866688644,4.37101386,2527.6,2527.0,3.95725]
["bitfinex","ETHUSD",1724866688982,2.2683,2528.0,2526.9,2.45232235]
["bitfinex","ETHUSD",1724866688983,7.91159,2528.0,2527.4,3.95662]
["bitfinex","ETHUSD",1724866689188,3.95578,2528.0,2527.4,3.95662]
["bitfinex","ETHUSD",1724866689368,3.95578,2528.0,2527.5,0.06539051]
["bitfinex","ETHUSD",1724866689534,4.746903,2528.0,2527.5,0.06539051]
["bitfinex","ETHUSD",1724866689967,8.702713,2528.0,2527.5,0.06539051]
["bitfinex","ETHUSD",1724866690171,3.95588,2527.9,2527.5,0.06539051]
["bitfinex","ETHUSD",1724866690370,4.746903,2528.0,2527.5,0.06539051]
["bitfinex","ETHUSD",1724866690686,8.702713,2528.0,2527.5,0.06539051]
["bitfinex","ETHUSD",1724866690982,3.95611,2527.8,2527.5,0.06539051]
["bitfinex","ETHUSD",1724866691304,3.95734,2527.0,2526.8,2.293]
["bitfinex","ETHUSD",1724866691476,3.95734,2527.0,2526.4,3.95806]
["bitfinex","ETHUSD",1724866691477,3.95767,2526.8,2526.4,2.293]
["bitfinex","ETHUSD",1724866691680,3.95742,2526.9,2526.4,2.293]
["bitfinex","ETHUSD",1724866691879,3.95775,2526.7,2526.4,2.293]
["bitfinex","ETHUSD",1724866692037,3.95817,2526.5,2526.1,2.293]
["bitfinex","ETHUSD",1724866692231,7.08939014,2526.5,2526.1,2.293]
["bitfinex","ETHUSD",1724866692478,3.9582,2526.4,2526.1,2.293]
["bitfinex","ETHUSD",1724866692776,3.9582,2526.4,2525.9,3.95897]
["bitfinex","ETHUSD",1724866693073,3.95796,2526.6,2525.7,2.293]
["bitfinex","ETHUSD",1724866693074,3.95796,2526.6,2526.0,3.95881]
["bitfinex","ETHUSD",1724866694135,3.95796,2526.6,2526.1,3.95862]
["bitfinex","ETHUSD",1724866694463,3.95766,2526.8,2526.0,3.95881]
["bitfinex","ETHUSD",1724866694676,3.95782,2526.7,2526.1,4.50863]
["bitfinex","ETHUSD",1724866694833,3.95789,2526.6,2526.1,0.55]
["bitfinex","ETHUSD",1724866695204,3.95715,2527.1,2526.5,3.95792]
["bitfinex","ETHUSD",1724866695475,3.95709,2527.2,2526.4,3.95809]
["bitfinex","ETHUSD",1724866695680,7.91475,2527.0,2526.4,3.95809]
["bitfinex","ETHUSD",1724866695878,3.95741,2526.9,2526.4,3.95809]
["bitfinex","ETHUSD",1724866696041,3.95761,2526.8,2526.5,0.55]
["bitfinex","ETHUSD",1724866696381,3.95736,2527.0,2526.5,0.55]
["bitfinex","ETHUSD",1724866696677,3.95752,2526.9,2526.3,0.55]
["bitfinex","ETHUSD",1724866697145,3.95765,2526.8,2526.3,0.55]
["bitfinex","ETHUSD",1724866697881,3.95765,2526.8,2526.3,4.50831]
["bitfinex","ETHUSD",1724866698303,3.95752,2526.9,2526.4,3.95807]
["bitfinex","ETHUSD",1724866698473,3.95689,2527.3,2526.5,0.55]
["bitfinex","ETHUSD",1724866698809,7.91441,2527.1,2526.6,3.95779]
["bitfinex","ETHUSD",1724866699125,7.91441,2527.1,2526.5,0.55]
["bitfinex","ETHUSD",1724866699126,6.3756,2527.0,2525.9,3.95888]
["bitfinex","ETHUSD",1724866699324,6.3756,2527.0,2525.8,7.36]
["bitfinex","ETHUSD",1724866699325,3.95847,2526.3,2525.8,7.36]
["bitfinex","ETHUSD",1724866699488,3.95847,2526.3,2525.8,3.95905]
["bitfinex","ETHUSD",1724866699829,3.95783,2526.7,2526.1,3.95857]
["bitfinex","ETHUSD",1724866700109,3.95783,2526.7,2526.2,3.95843]
["bitfinex","ETHUSD",1724866700318,3.95782,2526.7,2526.1,3.95857]
["bitfinex","ETHUSD",1724866700521,7.91565,2526.7,2526.2,0.55]
["bitfinex","ETHUSD",1724866700821,3.95782,2526.7,2526.2,0.55]
["bitfinex","ETHUSD",1724866700969,3.95782,2526.7,2526.2,4.50847]
["bitfinex","ETHUSD",1724866701718,3.95714,2527.1,2526.2,0.55]
["bitfinex","ETHUSD",1724866701870,3.95863,2526.2,2525.7,2.459]
["bitfinex","ETHUSD",1724866702271,3.9582,2526.4,2525.6,7.36]
["bitfinex","ETHUSD",1724866702518,3.95891,2526.0,2525.6,7.36]
["bitfinex","ETHUSD",1724866703288,7.91723,2526.2,2525.6,7.36]
["bitfinex","ETHUSD",1724866703602,3.95857,2526.2,2525.6,11.31936]
["bitfinex","ETHUSD",1724866703802,3.95857,2526.2,2525.7,0.06461553]
["bitfinex","ETHUSD",1724866703986,3.95877,2526.1,2525.7,0.06461553]
["bitfinex","ETHUSD",1724866704192,3.95885,2526.0,2525.7,0.06461553]
["bitfinex","ETHUSD",1724866704484,3.9586,2526.2,2525.7,0.06461553]
["bitfinex","ETHUSD",1724866705119,3.9583,2526.4,2525.8,4.50904]
["bitfinex","ETHUSD",1724866705509,3.9583,2526.4,2525.9,0.06440468]
["bitfinex","ETHUSD",1724866705690,7.91659,2526.4,2525.9,0.06440468]
["bitfinex","ETHUSD",1724866705889,3.95854,2526.2,2525.9,0.06440468]
["bitfinex","ETHUSD",1724866706090,7.91715,2526.2,2525.9,0.06440468]
["bitfinex","ETHUSD",1724866706355,0.71462408,2526.6,2525.9,0.06440468]
["bitfinex","ETHUSD",1724866706492,7.91757,2526.1,2525.9,0.06440468]
["bitfinex","ETHUSD",1724866706831,7.91757,2526.1,2525.6,3.95945]
["bitfinex","ETHUSD",1724866707005,7.91758,2526.1,2526.0,0.06458383]
["bitfinex","ETHUSD",1724866707205,3.95924,2525.8,2525.3,7.36]
["bitfinex","ETHUSD",1724866707429,3.95939,2525.7,2525.4,0.55]
["bitfinex","ETHUSD",1724866707633,3.95924,2525.8,2525.4,0.55]
["bitfinex","ETHUSD",1724866707843,3.95932,2525.7,2525.4,0.55]
["bitfinex","ETHUSD",1724866708199,3.95955,2525.6,2525.3,7.36]
["bitfinex","ETHUSD",1724866708495,3.95955,2525.6,2525.1,14.4709]
["bitfinex","ETHUSD",1724866708496,3.95955,2525.6,2525.1,2.2909]
["bitfinex","ETHUSD",1724866708965,3.95961,2525.5,2525.1,2.2909]
["bitfinex","ETHUSD",1724866709283,3.95961,2525.5,2525.0,11.32036]
["bitfinex","ETHUSD",1724866709419,7.91933,2525.5,2525.0,11.32036]
["bitfinex","ETHUSD",1724866709762,7.750487,2526.1,2525.0,7.36]
["bitfinex","ETHUSD",1724866710075,7.750487,2526.1,2524.8,9.7873]
["bitfinex","ETHUSD",1724866710076,3.96011,2525.2,2524.8,9.7873]
["bitfinex","ETHUSD",1724866710363,3.96011,2525.2,2524.8,7.36]
["bitfinex","ETHUSD",1724866710364,3.96026,2525.1,2524.8,7.36]
["bitfinex","ETHUSD",1724866710720,2.3579,2525.6,2524.8,7.36]
["bitfinex","ETHUSD",1724866710920,3.95957,2525.6,2525.0,3.96029]
["bitfinex","ETHUSD",1724866711135,3.95916,2525.8,2525.2,3.96005]
["bitfinex","ETHUSD",1724866711344,3.9593,2525.7,2525.2,3.96005]
["bitfinex","ETHUSD",1724866711563,3.95898,2525.9,2525.2,3.96]
["bitfinex","ETHUSD",1724866711765,7.91807,2525.9,2525.4,3.95976]
["bitfinex","ETHUSD",1724866711947,3.95898,2525.9,2525.2,4.355995]
["bitfinex","ETHUSD",1724866712263,3.95945,2525.6,2525.3,0.55]
["bitfinex","ETHUSD",1724866712573,3.0,2526.0,2525.3,0.55]
["bitfinex","ETHUSD",1724866712574,0.3791757,2526.0,2525.5,3.95959]
["bitfinex","ETHUSD",1724866712725,3.95855,2526.2,2525.7,3.95921]
["bitfinex","ETHUSD",1724866713054,3.95855,2526.2,2525.6,3.95931]
["bitfinex","ETHUSD",1724866713221,3.95883,2526.0,2525.5,2.855459]
["bitfinex","ETHUSD",1724866713421,3.95883,2526.0,2525.5,6.36408]
["bitfinex","ETHUSD",1724866713625,7.91723,2526.2,2525.6,3.95943]
["bitfinex","ETHUSD",1724866713846,3.95858,2526.2,2525.7,3.95917]
["bitfinex","ETHUSD",1724866714049,3.95829,2526.4,2525.8,3.95903]
["bitfinex","ETHUSD",1724866714381,3.95829,2526.4,2525.9,3.95889]
["bitfinex","ETHUSD",1724866714728,3.95829,2526.4,2525.8,3.95903]
["bitfinex","ETHUSD",1724866714962,3.95829,2526.4,2525.6,3.95936]
["bitfinex","ETHUSD",1724866714963,3.9587,2526.1,2525.6,3.95934]
["bitfinex","ETHUSD",1724866715275,3.95827,2526.4,2525.9,3.95888]
["bitfinex","ETHUSD",1724866715425,0.41462408,2526.6,2526.1,2.4333]
["bitfinex","ETHUSD",1724866715631,0.41462408,2526.6,2526.3,3.95821]
["bitfinex","ETHUSD",1724866715865,6.23522,2527.3,2526.2,0.30624752]
["bitfinex","ETHUSD",1724866715866,3.95757,2526.8,2526.2,4.26474752]
["bitfinex","ETHUSD",1724866716072,3.95765,2526.8,2526.3,3.95833]
["bitfinex","ETHUSD",1724866716786,3.95806,2526.5,2526.0,3.95882]
["bitfinex","ETHUSD",1724866716988,3.95806,2526.5,2526.1,0.55]
["bitfinex","ETHUSD",1724866717297,4.749336,2526.7,2525.8,2.4333]
["bitfinex","ETHUSD",1724866717298,0.791506,2526.7,2525.8,2.4333]
["bitfinex","ETHUSD",1724866717592,3.95832,2526.4,2525.8,2.4333]
["bitfinex","ETHUSD",1724866717796,3.95804,2526.5,2525.9,3.9589]
["bitfinex","ETHUSD",1724866717999,3.95804,2526.5,2525.9,3.95896]
["bitfinex","ETHUSD",1724866718154,3.95784,2526.7,2526.1,3.95866]
["bitfinex","ETHUSD",1724866718354,3.95791,2526.6,2526.1,3.95866]
["bitfinex","ETHUSD",1724866718771,3.95806,2526.5,2526.2,0.06478149]
["bitfinex","ETHUSD",1724866718950,3.95784,2526.7,2526.2,0.06478149]
["bitfinex","ETHUSD",1724866719150,7.37182961,2527.0,2526.4,3.95805]
["bitfinex","ETHUSD",1724866719379,3.95689,2527.3,2526.4,0.40372133]
["bitfinex","ETHUSD",1724866719585,3.95689,2527.3,2526.3,2.49797611]
["bitfinex","ETHUSD",1724866719586,3.95711,2527.1,2526.5,4.57245536]
["bitfinex","ETHUSD",1724866719908,3.95689,2527.3,2526.7,3.95772]
["bitfinex","ETHUSD",1724866719909,3.95694,2527.2,2526.7,3.95772]
["bitfinex","ETHUSD",1724866720262,0.41452876,2527.4,2526.8,4.02134631]
["bitfinex","ETHUSD",1724866720463,3.95635,2527.6,2527.0,3.95724]
["bitfinex","ETHUSD",1724866720699,3.95626,2527.7,2527.1,4.02048033]
["bitfinex","ETHUSD",1724866720700,7.91256,2527.7,2527.1,4.02048033]
["bitfinex","ETHUSD",1724866720879,7.91256,2527.7,2527.2,3.9569]
["bitfinex","ETHUSD",1724866720880,4.987106,2527.7,2527.2,3.9569]
["bitfinex","ETHUSD",1724866721184,4.987106,2527.7,2527.3,0.06324971]
["bitfinex","ETHUSD",1724866721395,3.9565,2527.5,2527.3,0.06324971]
["bitfinex","ETHUSD",1724866721679,3.9565,2527.5,2527.4,0.06314442]
["bitfinex","ETHUSD",1724866721899,3.9565,2527.5,2527.0,7.91432]
["bitfinex","ETHUSD",1724866722068,7.91306,2527.5,2527.1,0.61346033]
["bitfinex","ETHUSD",1724866722415,7.91306,2527.5,2527.1,0.06346033]
["bitfinex","ETHUSD",1724866722416,3.95663,2527.4,2527.1,0.06346033]
["bitfinex","ETHUSD",1724866722568,3.95684,2527.3,2527.1,0.06346033]
["bitfinex","ETHUSD",1724866722768,3.95696,2527.2,2526.7,7.36]
["bitfinex","ETHUSD",1724866722981,3.95696,2527.2,2526.8,0.55]
["bitfinex","ETHUSD",1724866723514,7.91341,2527.4,2526.8,4.50755]
["bitfinex","ETHUSD",1724866723669,3.9568,2527.3,2526.8,4.50755]
["bitfinex","ETHUSD",1724866723868,3.95663,2527.4,2526.8,4.50755]
["bitfinex","ETHUSD",1724866724068,3.95682,2527.3,2526.8,4.50755]
["bitfinex","ETHUSD",1724866724320,2.3959,2527.9,2526.5,2.4425]
["bitfinex","ETHUSD",1724866724524,3.95742,2526.9,2526.5,2.4425]
["bitfinex","ETHUSD",1724866724814,3.95734,2527.0,2526.0,25.77131]
["bitfinex","ETHUSD",1724866724815,3.95792,2526.6,2526.0,25.77131]
["bitfinex","ETHUSD",1724866724964,3.95823,2526.4,2526.0,9.6326]
["bitfinex","ETHUSD",1724866725377,3.95799,2526.6,2526.0,13.59142]
["bitfinex","ETHUSD",1724866725566,3.95799,2526.6,2526.0,9.6326]
["bitfinex","ETHUSD",1724866725567,3.95821,2526.4,2526.0,9.6326]
["bitfinex","ETHUSD",1724866725794,3.95799,2526.6,2526.0,9.6326]
["bitfinex","ETHUSD",1724866725795,3.95867,2526.1,2526.0,7.36]
["bitfinex","ETHUSD",1724866725974,3.95867,2526.1,2525.9,0.6145031]
["bitfinex","ETHUSD",1724866726174,3.95849,2526.3,2525.9,0.6145031]
["bitfinex","ETHUSD",1724866726409,3.95851,2526.2,2525.9,0.6145031]
["bitfinex","ETHUSD",1724866727393,3.95872,2526.1,2525.9,0.6145031]
["bitfinex","ETHUSD",1724866727597,3.95882,2526.0,2525.9,0.6145031]
["bitfinex","ETHUSD",1724866727809,7.91764,2526.0,2525.9,0.6145031]
["bitfinex","ETHUSD",1724866729305,10.91764,2526.0,2525.9,0.6145031]
["bitfinex","ETHUSD",1724866729476,17.18976,2526.0,2525.9,0.6145031]
["bitfinex","ETHUSD",1724866729902,3.95987,2525.4,2524.8,13.71719]
["bitfinex","ETHUSD",1724866730099,3.95987,2525.4,2524.9,0.0632119]
["bitfinex","ETHUSD",1724866730613,3.9597,2525.5,2524.9,4.0237319]
["bitfinex","ETHUSD",1724866730974,3.95936,2525.7,2525.0,3.96026]
["bitfinex","ETHUSD",1724866731176,3.0,2526.0,2525.1,0.95234719]
["bitfinex","ETHUSD",1724866731378,3.395849,2526.2,2525.1,0.4665602]
["bitfinex","ETHUSD",1724866731576,3.95898,2525.9,2525.2,2.3966]
["bitfinex","ETHUSD",1724866731825,3.0,2525.8,2525.2,6.35652]
["bitfinex","ETHUSD",1724866731979,3.0,2525.8,2525.3,0.06400206]
["bitfinex","ETHUSD",1724866732379,3.0,2525.8,2525.2,2.3966]
["bitfinex","ETHUSD",1724866732608,6.95914,2525.8,2525.4,0.06392115]
["bitfinex","ETHUSD",1724866732791,6.95914,2525.8,2525.3,3.95989]
["bitfinex","ETHUSD",1724866732792,3.95931,2525.7,2525.3,0.06402661]
["bitfinex","ETHUSD",1724866733130,3.95931,2525.7,2525.4,0.06392115]
["bitfinex","ETHUSD",1724866733293,3.0,2525.8,2525.4,0.06392115]
["bitfinex","ETHUSD",1724866733626,3.0,2525.8,2525.2,2.3966]
["bitfinex","ETHUSD",1724866733773,3.0,2525.8,2525.5,0.0638157]
["bitfinex","ETHUSD",1724866733774,3.95938,2525.7,2525.5,0.0638157]
["bitfinex","ETHUSD",1724866733977,7.91878,2525.7,2525.2,2.3966]
["bitfinex","ETHUSD",1724866734178,7.91878,2525.7,2525.6,0.06371026]
["bitfinex","ETHUSD",1724866734179,3.95938,2525.7,2525.6,0.06371026]
["bitfinex","ETHUSD",1724866734416,3.0,2525.8,2525.3,3.95982]
["bitfinex","ETHUSD",1724866734622,3.0,2525.8,2525.6,0.06371026]
["bitfinex","ETHUSD",1724866734774,3.0,2525.8,2525.4,3.95974]
["bitfinex","ETHUSD",1724866734980,3.0,2525.8,2525.7,0.06360482]
["bitfinex","ETHUSD",1724866735214,3.0,2525.8,2525.3,3.95982]
["bitfinex","ETHUSD",1724866735416,4.5297049,2526.1,2525.7,0.06360482]
["bitfinex","ETHUSD",1724866735656,7.91691,2526.3,2525.3,0.40234719]
["bitfinex","ETHUSD",1724866735816,3.9587,2526.1,2525.8,0.06349939]
["bitfinex","ETHUSD",1724866736024,3.95885,2526.0,2525.5,3.95949]
["bitfinex","ETHUSD",1724866736257,3.95885,2526.0,2525.9,0.06339397]
["bitfinex","ETHUSD",1724866736564,3.9587,2526.1,2525.9,0.06339397]
["bitfinex","ETHUSD",1724866736723,3.9587,2526.1,2525.5,7.91901]
["bitfinex","ETHUSD",1724866737048,3.95892,2526.0,2525.5,3.95949]
["bitfinex","ETHUSD",1724866737251,3.95915,2525.8,2525.4,0.55]
["bitfinex","ETHUSD",1724866737556,3.95915,2525.8,2525.2,9.7566]
["bitfinex","ETHUSD",1724866737557,3.95946,2525.6,2525.2,9.7566]
["bitfinex","ETHUSD",1724866737763,3.95915,2525.8,2525.2,9.7566]
["bitfinex","ETHUSD",1724866738065,3.9594,2525.7,2525.2,9.7566]
["bitfinex","ETHUSD",1724866738555,3.95915,2525.8,2525.2,9.7566]
["bitfinex","ETHUSD",1724866738556,3.95946,2525.6,2525.2,9.7566]
["bitfinex","ETHUSD",1724866738920,7.91901,2525.6,2525.2,9.7566]
["bitfinex","ETHUSD",1724866739144,3.95869,2526.1,2524.9,6.40463]
["bitfinex","ETHUSD",1724866739322,3.95978,2525.4,2524.9,6.40463]
["bitfinex","ETHUSD",1724866739764,3.95978,2525.4,2524.9,10.36516]
["bitfinex","ETHUSD",1724866739920,7.91963,2525.4,2524.9,6.40463]
["bitfinex","ETHUSD",1724866740122,3.95978,2525.4,2524.9,6.40463]
["bitfinex","ETHUSD",1724866740448,3.95978,2525.4,2524.9,2.4441]
["bitfinex","ETHUSD",1724866740653,3.96018,2525.2,2524.9,2.4441]
["bitfinex","ETHUSD",1724866740819,3.95971,2525.5,2525.0,3.96032]
["bitfinex","ETHUSD",1724866741024,3.95971,2525.5,2524.9,2.4441]
["bitfinex","ETHUSD",1724866741322,3.95971,2525.5,2525.0,3.96031]
["bitfinex","ETHUSD",1724866741757,3.95914,2525.8,2525.3,3.95991]
["bitfinex","ETHUSD",1724866741957,3.0,2526.0,2525.2,3.96006]
["bitfinex","ETHUSD",1724866742263,3.95915,2525.8,2525.3,4.36376612]
["bitfinex","ETHUSD",1724866742761,3.9593,2525.7,2525.3,4.36376612]
["bitfinex","ETHUSD",1724866743063,3.95923,2525.8,2525.3,4.36376612]
["bitfinex","ETHUSD",1724866743960,3.95899,2525.9,2525.4,3.95976]
["bitfinex","ETHUSD",1724866744177,3.95915,2525.8,2525.4,0.47302683]
["bitfinex","ETHUSD",1724866744469,3.95915,2525.8,2525.3,3.95984]
["bitfinex","ETHUSD",1724866745041,3.95899,2525.9,2525.3,3.95984]
["bitfinex","ETHUSD",1724866745223,3.9589,2526.0,2525.5,3.95953]
["bitfinex","ETHUSD",1724866745585,3.0,2526.2,2525.4,2.4781]
["bitfinex","ETHUSD",1724866745586,3.95901,2525.9,2525.4,2.874084]
["bitfinex","ETHUSD",1724866745866,3.95916,2525.8,2525.4,2.4781]
["bitfinex","ETHUSD",1724866747163,3.95961,2525.5,2525.0,3.96038]
["bitfinex","ETHUSD",1724866747780,3.95961,2525.5,2525.0,3.96039]
["bitfinex","ETHUSD",1724866748081,7.91936,2525.5,2525.0,3.96039]
["bitfinex","ETHUSD",1724866748246,3.95978,2525.4,2524.9,6.23463]
["bitfinex","ETHUSD",1724866748651,3.95961,2525.5,2525.0,3.96027]
["bitfinex","ETHUSD",1724866748855,3.95961,2525.5,2525.1,3.96023]
["bitfinex","ETHUSD",1724866749061,3.9594,2525.7,2525.1,3.96014]
["bitfinex","ETHUSD",1724866749260,3.9594,2525.7,2525.0,0.06438725]
["bitfinex","ETHUSD",1724866749261,3.95921,2525.8,2525.3,3.9598]
["bitfinex","ETHUSD",1724866749464,3.95941,2525.7,2525.2,4.02413119]
["bitfinex","ETHUSD",1724866749782,3.95941,2525.7,2525.3,0.06407572]
["bitfinex","ETHUSD",1724866750077,3.95947,2525.6,2525.3,0.06407572]
["bitfinex","ETHUSD",1724866750273,3.95947,2525.6,2525.2,3.95995]
["bitfinex","ETHUSD",1724866750481,3.9593,2525.7,2525.4,0.06395062]
["bitfinex","ETHUSD",1724866750776,3.95946,2525.6,2525.5,0.06384517]
["bitfinex","ETHUSD",1724866751079,3.95925,2525.8,2525.5,0.06384517]
["bitfinex","ETHUSD",1724866751376,3.95924,2525.8,2525.6,0.06373973]
["bitfinex","ETHUSD",1724866751534,3.95929,2525.7,2525.6,0.06373973]
["bitfinex","ETHUSD",1724866751739,3.95924,2525.8,2525.3,3.95982]
["bitfinex","ETHUSD",1724866751975,3.95899,2525.9,2525.6,0.06373973]
["bitfinex","ETHUSD",1724866752183,3.95899,2525.9,2525.4,6.40569]
["bitfinex","ETHUSD",1724866752384,3.95892,2526.0,2525.7,0.06363429]
["bitfinex","ETHUSD",1724866752669,3.95892,2526.0,2525.4,6.84703705]
["bitfinex","ETHUSD",1724866752670,3.95892,2526.0,2525.6,3.95944]
["bitfinex","ETHUSD",1724866752877,3.95892,2526.0,2525.8,0.06352886]
["bitfinex","ETHUSD",1724866753058,3.95898,2525.9,2525.7,0.06363429]
["bitfinex","ETHUSD",1724866753380,4.7509,2525.9,2525.1,2.3477]
["bitfinex","ETHUSD",1724866753540,3.95931,2525.7,2525.2,3.96006]
["bitfinex","ETHUSD",1724866753937,7.37320516,2526.2,2525.7,3.95922]
["bitfinex","ETHUSD",1724866754277,7.37320516,2526.2,2525.3,0.62919656]
["bitfinex","ETHUSD",1724866754278,3.9581,2526.5,2526.0,3.95882]
["bitfinex","ETHUSD",1724866754579,3.95792,2526.6,2526.0,3.95874]
["bitfinex","ETHUSD",1724866754939,3.95792,2526.6,2526.0,4.03790794]
["bitfinex","ETHUSD",1724866755134,3.95792,2526.6,2526.0,3.95874]
["bitfinex","ETHUSD",1724866755374,7.91591,2526.6,2526.1,3.95866]
["bitfinex","ETHUSD",1724866755550,3.95792,2526.6,2526.1,3.95866]
["bitfinex","ETHUSD",1724866756561,3.95792,2526.6,2526.0,3.95874]
["bitfinex","ETHUSD",1724866756736,3.95823,2526.4,2525.6,2.3746]
["bitfinex","ETHUSD",1724866756937,2.2895,2526.2,2525.3,2.3746]
["bitfinex","ETHUSD",1724866757163,3.9593,2525.7,2525.3,2.3746]
["bitfinex","ETHUSD",1724866757398,7.91868,2525.7,2525.1,12.18]
["bitfinex","ETHUSD",1724866757537,7.91868,2525.7,2525.2,3.96006]
["bitfinex","ETHUSD",1724866757538,3.9593,2525.7,2525.2,3.96006]
["bitfinex","ETHUSD",1724866757733,3.95917,2525.8,2525.2,3.96]
["bitfinex","ETHUSD",1724866757971,3.95938,2525.7,2525.2,3.96]
["bitfinex","ETHUSD",1724866758540,3.95962,2525.5,2525.0,13.6949]
["bitfinex","ETHUSD",1724866759180,3.95962,2525.5,2525.0,17.6552]
["bitfinex","ETHUSD",1724866759540,3.95962,2525.5,2525.0,13.6949]
["bitfinex","ETHUSD",1724866760395,3.95962,2525.5,2524.8,3.9606]
["bitfinex","ETHUSD",1724866760396,3.95971,2525.5,2524.8,3.9606]
["bitfinex","ETHUSD",1724866760688,3.96041,2525.0,2524.6,2.4573]
["bitfinex","ETHUSD",1724866761389,3.642841,2525.4,2524.2,7.36]
["bitfinex","ETHUSD",1724866761390,2.4687,2525.3,2524.2,7.36]
["bitfinex","ETHUSD",1724866761569,3.96102,2524.6,2524.2,7.36]
["bitfinex","ETHUSD",1724866761738,3.96098,2524.7,2524.2,7.36]
["bitfinex","ETHUSD",1724866761941,3.9612,2524.5,2524.2,7.36]
["bitfinex","ETHUSD",1724866762251,3.96145,2524.4,2523.8,11.32221]
["bitfinex","ETHUSD",1724866762440,3.96178,2524.2,2523.6,10.38232]
["bitfinex","ETHUSD",1724866762640,3.96134,2524.4,2523.6,10.38232]
["bitfinex","ETHUSD",1724866762641,3.96134,2524.4,2523.7,3.9624]
["bitfinex","ETHUSD",1724866762889,3.96122,2524.5,2523.7,3.9624]
["bitfinex","ETHUSD",1724866763038,3.96149,2524.3,2523.7,3.9624]
["bitfinex","ETHUSD",1724866763237,3.96149,2524.3,2523.6,6.41981]
["bitfinex","ETHUSD",1724866763466,3.96179,2524.2,2523.6,6.41981]
["bitfinex","ETHUSD",1724866763670,3.96149,2524.3,2523.6,6.41981]
["bitfinex","ETHUSD",1724866763671,3.96181,2524.1,2523.6,6.41981]
["bitfinex","ETHUSD",1724866763882,3.96181,2524.1,2523.7,0.06582323]
["bitfinex","ETHUSD",1724866764308,0.79233,2524.1,2523.7,0.06582323]
["bitfinex","ETHUSD",1724866764441,2.4589,2524.2,2523.7,0.06582323]
["bitfinex","ETHUSD",1724866764442,3.96212,2523.9,2523.7,0.06582323]
["bitfinex","ETHUSD",1724866764641,3.96212,2523.9,2523.3,6.34395]
["bitfinex","ETHUSD",1724866764853,3.96212,2523.9,2523.8,0.06571764]
["bitfinex","ETHUSD",1724866765154,2.4589,2524.2,2523.8,0.06571764]
["bitfinex","ETHUSD",1724866765155,3.96196,2524.0,2523.8,0.06571764]
["bitfinex","ETHUSD",1724866765353,7.92346,2524.2,2523.5,3.96273]
["bitfinex","ETHUSD",1724866765561,7.92346,2524.2,2523.9,0.06561205]
["bitfinex","ETHUSD",1724866765793,3.96169,2524.2,2523.4,7.92557]
["bitfinex","ETHUSD",1724866765940,7.92345,2524.2,2523.5,3.96265]
["bitfinex","ETHUSD",1724866766143,7.92348,2524.2,2523.6,3.96259]
["bitfinex","ETHUSD",1724866766346,6.96141,2524.4,2523.6,3.96249]
["bitfinex","ETHUSD",1724866766578,6.96141,2524.4,2523.7,0.55]
["bitfinex","ETHUSD",1724866766879,7.888201,2524.4,2523.7,0.55]
["bitfinex","ETHUSD",1724866767115,7.888201,2524.4,2523.8,3.96227]
["bitfinex","ETHUSD",1724866767242,3.96159,2524.3,2523.7,4.51234]
["bitfinex","ETHUSD",1724866767872,3.96222,2523.9,2523.4,3.96279]
["bitfinex","ETHUSD",1724866768058,1.1849791,2524.2,2523.3,2.3809]
["bitfinex","ETHUSD",1724866768447,3.96293,2523.4,2523.0,2.2947]
["bitfinex","ETHUSD",1724866768648,3.96293,2523.4,2522.6,2.2947]
["bitfinex","ETHUSD",1724866769028,3.96335,2523.2,2522.7,0.22947]
["bitfinex","ETHUSD",1724866769144,3.96335,2523.2,2522.6,6.25872]
["bitfinex","ETHUSD",1724866769145,3.96335,2523.2,2522.6,2.2947]
["bitfinex","ETHUSD",1724866769345,3.96335,2523.2,2522.6,3.17165295]
["bitfinex","ETHUSD",1724866769956,4.37765556,2523.6,2522.6,2.2947]
["bitfinex","ETHUSD",1724866769957,0.41499556,2523.6,2522.6,2.2947]
["bitfinex","ETHUSD",1724866770285,0.41499556,2523.6,2522.4,3.96439]
["bitfinex","ETHUSD",1724866770286,3.96362,2523.0,2522.4,3.96439]
["bitfinex","ETHUSD",1724866770455,3.96378,2522.9,2522.5,0.396439]
["bitfinex","ETHUSD",1724866770659,3.96431,2522.6,2522.0,3.96504]
["bitfinex","ETHUSD",1724866771189,3.96431,2522.6,2522.0,7.93005]
["bitfinex","ETHUSD",1724866771346,10.92786,2522.8,2522.1,3.96492]
["bitfinex","ETHUSD",1724866771552,6.96391,2522.8,2522.1,3.96492]
["bitfinex","ETHUSD",1724866771758,3.96362,2523.0,2522.0,2.383]
["bitfinex","ETHUSD",1724866771997,3.96373,2522.9,2522.1,3.96484]
["bitfinex","ETHUSD",1724866772297,7.92754,2522.9,2522.3,3.96463]
["bitfinex","ETHUSD",1724866772857,7.92754,2522.9,2522.3,7.92926]
["bitfinex","ETHUSD",1724866772858,3.96373,2522.9,2522.3,7.92926]
["bitfinex","ETHUSD",1724866772988,3.96343,2523.1,2522.3,3.96461]
["bitfinex","ETHUSD",1724866773194,3.96309,2523.3,2522.6,6.34707]
["bitfinex","ETHUSD",1724866773392,3.96309,2523.3,2522.6,2.383]
["bitfinex","ETHUSD",1724866773578,3.0,2523.5,2522.5,3.96422]
["bitfinex","ETHUSD",1724866773772,3.96306,2523.3,2522.6,4.51415]
["bitfinex","ETHUSD",1724866773972,3.96306,2523.3,2522.7,3.96398]
["bitfinex","ETHUSD",1724866774181,6.96281,2523.5,2522.5,3.9642]
["bitfinex","ETHUSD",1724866774182,3.0,2523.5,2522.5,3.9642]
["bitfinex","ETHUSD",1724866774387,3.96347,2523.1,2522.5,3.9642]
["bitfinex","ETHUSD",1724866774764,7.92697,2523.1,2522.5,3.9642]
["bitfinex","ETHUSD",1724866774962,3.96347,2523.1,2522.4,7.36]
["bitfinex","ETHUSD",1724866775204,3.96379,2522.9,2522.4,7.36]
["bitfinex","ETHUSD",1724866775807,3.96379,2522.9,2522.4,11.32446]
["bitfinex","ETHUSD",1724866775984,3.96345,2523.1,2522.5,4.51423]
["bitfinex","ETHUSD",1724866776167,3.96345,2523.1,2522.5,4.5142]
["bitfinex","ETHUSD",1724866776505,3.96363,2523.0,2522.4,11.32445]
["bitfinex","ETHUSD",1724866776722,3.96331,2523.2,2522.5,3.96429]
["bitfinex","ETHUSD",1724866776875,7.92663,2523.2,2522.6,3.96403]
["bitfinex","ETHUSD",1724866777076,3.96331,2523.2,2522.7,3.96398]
["bitfinex","ETHUSD",1724866777382,3.96366,2523.0,2522.4,7.36]
["bitfinex","ETHUSD",1724866777569,3.96379,2522.9,2522.0,2.383]
["bitfinex","ETHUSD",1724866777770,2.3685,2523.4,2522.1,3.96494]
["bitfinex","ETHUSD",1724866777771,3.96416,2522.7,2522.1,3.96494]
["bitfinex","ETHUSD",1724866778297,3.96416,2522.7,2522.1,3.96486]
["bitfinex","ETHUSD",1724866778596,3.96416,2522.7,2522.2,0.06968379]
["bitfinex","ETHUSD",1724866778915,3.96416,2522.7,2522.2,4.03447379]
["bitfinex","ETHUSD",1724866779151,3.96375,2522.9,2522.2,0.06968379]
["bitfinex","ETHUSD",1724866779408,3.96375,2522.9,2522.3,3.96452]
["bitfinex","ETHUSD",1724866779571,3.96393,2522.8,2522.3,3.96452]
["bitfinex","ETHUSD",1724866779767,3.96393,2522.8,2522.4,0.07017102]
["bitfinex","ETHUSD",1724866780007,3.96375,2522.9,2522.4,0.07017102]
["bitfinex","ETHUSD",1724866780186,3.96393,2522.8,2522.4,0.07017102]
["bitfinex","ETHUSD",1724866780407,3.96375,2522.9,2522.4,4.03464102]
["bitfinex","ETHUSD",1724866782289,7.92755,2522.9,2522.4,0.07017102]
["bitfinex","ETHUSD",1724866782626,5.3685,2523.2,2522.4,0.07017102]
["bitfinex","ETHUSD",1724866782627,10.29714,2522.5,2522.4,0.07017102]
["bitfinex","ETHUSD",1724866782786,10.29714,2522.5,2521.7,3.96556]
["bitfinex","ETHUSD",1724866782787,3.96469,2522.3,2521.7,3.96556]
["bitfinex","ETHUSD",1724866782989,3.96469,2522.3,2521.7,7.93104]
["bitfinex","ETHUSD",1724866783310,0.51061925,2522.8,2520.0,6.4317]
["bitfinex","ETHUSD",1724866783311,3.96317,2523.3,2522.6,3.96409]
["bitfinex","ETHUSD",1724866783615,3.96348,2523.1,2522.4,6.45985]
["bitfinex","ETHUSD",1724866783972,3.96347,2523.1,2522.5,3.96422]
["bitfinex","ETHUSD",1724866784184,3.96357,2523.0,2522.5,3.96422]
["bitfinex","ETHUSD",1724866784697,7.92693,2523.1,2522.5,3.96422]
["bitfinex","ETHUSD",1724866785039,3.96361,2523.0,2522.4,6.45985]
["bitfinex","ETHUSD",1724866785189,3.96382,2522.9,2522.4,2.4955]
["bitfinex","ETHUSD",1724866785518,3.96357,2523.0,2522.4,2.4955]
["bitfinex","ETHUSD",1724866785519,3.96386,2522.8,2522.4,2.4955]
["bitfinex","ETHUSD",1724866785687,3.96386,2522.8,2522.4,6.45995]
["bitfinex","ETHUSD",1724866786423,4.756073,2523.1,2522.6,3.96415]
["bitfinex","ETHUSD",1724866786622,6.96355,2523.0,2522.4,10.42428]
["bitfinex","ETHUSD",1724866786923,7.9272,2523.0,2522.4,6.45983]
["bitfinex","ETHUSD",1724866787227,3.96371,2522.9,2522.4,6.45983]
["bitfinex","ETHUSD",1724866787517,7.92717,2523.0,2522.5,3.9643]
["bitfinex","ETHUSD",1724866787719,7.92717,2523.0,2522.4,10.42423]
["bitfinex","ETHUSD",1724866787720,7.92716,2523.0,2522.4,10.42423]
["bitfinex","ETHUSD",1724866787947,7.92717,2523.0,2522.4,10.42423]
["bitfinex","ETHUSD",1724866788222,9.06137827,2523.0,2522.4,10.42423]
["bitfinex","ETHUSD",1724866788432,5.09775827,2523.0,2522.5,3.96426]
["bitfinex","ETHUSD",1724866788599,9.06137827,2523.0,2522.4,6.45983]
["bitfinex","ETHUSD",1724866788924,5.09775827,2523.0,2522.4,6.45983]
["bitfinex","ETHUSD",1724866789125,3.96355,2523.0,2522.6,3.96415]
["bitfinex","ETHUSD",1724866789358,3.96355,2523.0,2522.4,6.45983]
["bitfinex","ETHUSD",1724866789512,3.96369,2522.9,2522.2,3.96469]
["bitfinex","ETHUSD",1724866789829,3.96401,2522.7,2522.2,3.96469]
["bitfinex","ETHUSD",1724866790044,3.96401,2522.7,2522.1,2.4955]
["bitfinex","ETHUSD",1724866790188,3.96237,2523.8,2523.1,3.96329]
["bitfinex","ETHUSD",1724866790393,0.41483245,2523.7,2523.1,3.96329]
["bitfinex","ETHUSD",1724866790603,4.37737245,2523.7,2523.1,3.96329]
["bitfinex","ETHUSD",1724866791200,4.37737245,2523.7,2523.2,3.96321]
["bitfinex","ETHUSD",1724866791819,0.41483245,2523.7,2523.2,3.96321]
["bitfinex","ETHUSD",1724866791969,3.96206,2524.0,2523.5,3.96273]
["bitfinex","ETHUSD",1724866792129,3.96206,2524.0,2523.4,3.9629]
["bitfinex","ETHUSD",1724866792583,7.92411,2524.0,2523.5,3.96274]
["bitfinex","ETHUSD",1724866792742,3.96213,2523.9,2523.3,7.00849]
["bitfinex","ETHUSD",1724866793072,4.754541,2523.9,2523.3,7.00849]
["bitfinex","ETHUSD",1724866793236,3.96228,2523.8,2523.3,7.00849]
["bitfinex","ETHUSD",1724866793437,3.96228,2523.8,2523.3,7.00848]
["bitfinex","ETHUSD",1724866793670,0.792411,2523.9,2523.4,4.02913684]
["bitfinex","ETHUSD",1724866793980,4.754571,2523.9,2523.4,4.02913684]
["bitfinex","ETHUSD",1724866794573,3.96235,2523.8,2523.4,0.06625684]
["bitfinex","ETHUSD",1724866795857,0.8716921,2523.8,2523.4,0.06625684]
["bitfinex","ETHUSD",1724866796076,3.96256,2523.7,2523.0,6.45901]
["bitfinex","ETHUSD",1724866796286,3.96292,2523.4,2523.0,2.4955]
["bitfinex","ETHUSD",1724866796482,3.96278,2523.5,2523.0,6.45893]
["bitfinex","ETHUSD",1724866796681,3.96267,2523.6,2523.1,3.96333]
["bitfinex","ETHUSD",1724866796883,3.96236,2523.8,2523.1,3.96333]
["bitfinex","ETHUSD",1724866797193,7.92476,2523.8,2523.3,3.96304]
["bitfinex","ETHUSD",1724866797350,0.41475099,2524.2,2523.5,6.45821]
["bitfinex","ETHUSD",1724866797351,3.96204,2524.0,2523.5,6.45821]
["bitfinex","ETHUSD",1724866797689,3.96204,2524.0,2523.5,6.45816]
["bitfinex","ETHUSD",1724866797991,3.96204,2524.0,2523.1,3.96334]
["bitfinex","ETHUSD",1724866797992,3.96228,2523.8,2523.3,3.96294]
["bitfinex","ETHUSD",1724866798187,3.96243,2523.7,2523.4,0.55]
["bitfinex","ETHUSD",1724866798350,3.96243,2523.7,2523.2,4.51321]
["bitfinex","ETHUSD",1724866798693,3.96268,2523.6,2523.2,0.55]
["bitfinex","ETHUSD",1724866798897,3.96268,2523.6,2523.1,10.42203]
["bitfinex","ETHUSD",1724866799184,3.96268,2523.6,2523.1,6.45874]
["bitfinex","ETHUSD",1724866799981,3.96243,2523.7,2523.1,2.4955]
["bitfinex","ETHUSD",1724866799982,3.96276,2523.5,2523.1,2.4955]
["bitfinex","ETHUSD",1724866800184,3.96309,2523.3,2523.1,2.4955]
["bitfinex","ETHUSD",1724866800346,3.96309,2523.3,2522.8,7.36]
["bitfinex","ETHUSD",1724866800548,4.3983934,2523.7,2523.1,2.4955]
["bitfinex","ETHUSD",1724866800781,4.3983934,2523.7,2523.1,6.45887]
["bitfinex","ETHUSD",1724866800992,3.96192,2524.1,2523.2,0.07925511]
["bitfinex","ETHUSD",1724866801145,2.2934,2524.3,2523.7,6.45792]
["bitfinex","ETHUSD",1724866801146,7.92318,2524.3,2523.7,6.45792]
["bitfinex","ETHUSD",1724866801355,3.96181,2524.1,2523.7,2.4955]
["bitfinex","ETHUSD",1724866801649,9.25445,2524.6,2523.2,11.32319]
["bitfinex","ETHUSD",1724866801650,7.92434,2523.9,2523.3,6.31414]
["bitfinex","ETHUSD",1724866801850,3.96212,2523.9,2523.4,4.51282]
["bitfinex","ETHUSD",1724866802250,3.96212,2523.9,2523.4,0.55]
["bitfinex","ETHUSD",1724866802450,3.96212,2523.9,2523.4,4.51279]
["bitfinex","ETHUSD",1724866802763,3.96212,2523.9,2523.4,0.55]
["bitfinex","ETHUSD",1724866803189,3.96235,2523.8,2523.4,0.55]
["bitfinex","ETHUSD",1724866803383,3.96212,2523.9,2523.4,4.51289]
["bitfinex","ETHUSD",1724866803580,3.9626,2523.6,2523.3,2.3512]
["bitfinex","ETHUSD",1724866804481,0.396212,2523.8,2523.0,9.7236]
["bitfinex","ETHUSD",1724866804683,0.4358512,2523.7,2523.0,7.36]
["bitfinex","ETHUSD",1724866804888,3.96334,2523.2,2522.7,2.3636]
["bitfinex","ETHUSD",1724866805071,2.4123,2523.6,2522.6,7.36]
["bitfinex","ETHUSD",1724866805072,3.96365,2523.0,2522.6,7.36]
["bitfinex","ETHUSD",1724866805271,3.96377,2522.9,2522.6,7.36]
["bitfinex","ETHUSD",1724866805585,3.96365,2523.0,2522.6,7.36]
["bitfinex","ETHUSD",1724866806213,3.96377,2522.9,2522.6,7.36]
["bitfinex","ETHUSD",1724866806423,3.96386,2522.8,2522.6,7.36]
["bitfinex","ETHUSD",1724866807398,3.96386,2522.8,2522.1,6.32854]
["bitfinex","ETHUSD",1724866807399,3.96417,2522.6,2522.1,6.32854]
["bitfinex","ETHUSD",1724866807605,6.37571,2523.1,2522.1,2.3636]
["bitfinex","ETHUSD",1724866807606,3.96457,2522.4,2522.1,2.3636]
["bitfinex","ETHUSD",1724866808108,3.96457,2522.4,2522.0,7.36]
["bitfinex","ETHUSD",1724866808315,3.96472,2522.3,2522.0,7.36]
["bitfinex","ETHUSD",1724866808719,3.96472,2522.3,2522.1,0.06704626]
["bitfinex","ETHUSD",1724866808868,3.96442,2522.5,2522.1,0.06704626]
["bitfinex","ETHUSD",1724866809075,3.96374,2522.9,2522.1,0.06704626]
["bitfinex","ETHUSD",1724866809316,3.0,2523.1,2522.4,2.3636]
["bitfinex","ETHUSD",1724866809317,3.96395,2522.8,2522.4,2.3636]
["bitfinex","ETHUSD",1724866809482,3.96365,2523.0,2522.4,6.32797]
["bitfinex","ETHUSD",1724866809690,3.96371,2522.9,2522.5,0.0666234]
["bitfinex","ETHUSD",1724866811147,7.89371776,2523.1,2522.5,4.0309234]
["bitfinex","ETHUSD",1724866811148,3.96361,2523.0,2522.5,4.0309234]
["bitfinex","ETHUSD",1724866811308,3.96369,2522.9,2522.5,0.0666234]
["bitfinex","ETHUSD",1724866812206,8.85724776,2523.1,2522.5,4.0309234]
["bitfinex","ETHUSD",1724866812529,3.96355,2523.0,2522.5,4.0309234]
["bitfinex","ETHUSD",1724866812734,3.96369,2522.9,2522.5,0.0666234]
["bitfinex","ETHUSD",1724866813703,7.9275,2522.9,2522.5,0.0666234]
["bitfinex","ETHUSD",1724866813906,3.96369,2522.9,2522.5,0.0666234]
["bitfinex","ETHUSD",1724866815012,3.96348,2523.1,2522.6,3.96401]
["bitfinex","ETHUSD",1724866815214,4.37795342,2523.3,2522.7,3.96394]
["bitfinex","ETHUSD",1724866815416,4.37795342,2523.3,2522.7,4.03035202]
["bitfinex","ETHUSD",1724866815707,3.0,2523.2,2522.7,6.38885202]
["bitfinex","ETHUSD",1724866816615,6.96329,2523.2,2522.7,6.38885202]
["bitfinex","ETHUSD",1724866817655,4.37795342,2523.3,2522.9,3.96368]
["bitfinex","ETHUSD",1724866817951,3.96291,2523.4,2522.9,3.96368]
["bitfinex","ETHUSD",1724866818164,3.96291,2523.4,2523.0,0.0665173]
["bitfinex","ETHUSD",1724866818656,0.4147513,2523.6,2523.0,0.0665173]
["bitfinex","ETHUSD",1724866818843,3.96189,2524.1,2523.5,3.96274]
["bitfinex","ETHUSD",1724866819048,3.96189,2524.1,2523.1,2.9085]
["bitfinex","ETHUSD",1724866819049,4.37634917,2524.2,2523.8,3.96226]
["bitfinex","ETHUSD",1724866819219,4.37634917,2524.2,2523.9,2.3585]
["bitfinex","ETHUSD",1724866819220,0.41469917,2524.2,2523.9,2.3585]
["bitfinex","ETHUSD",1724866819421,11.41031,2525.1,2523.9,2.3585]
["bitfinex","ETHUSD",1724866819422,6.42314,2524.9,2524.4,3.96129]
["bitfinex","ETHUSD",1724866819645,3.96035,2525.1,2524.4,3.96124]
["bitfinex","ETHUSD",1724866819977,3.95999,2525.3,2524.7,3.96074]
["bitfinex","ETHUSD",1724866820176,3.9597,2525.5,2524.7,3.96074]
["bitfinex","ETHUSD",1724866820177,3.9597,2525.5,2524.8,3.96062]
["bitfinex","ETHUSD",1724866820323,0.64222,2525.4,2524.8,0.06466101]
["bitfinex","ETHUSD",1724866820669,0.64222,2525.4,2524.9,3.96055]
["bitfinex","ETHUSD",1724866820876,3.95993,2525.3,2524.9,0.06405982]
["bitfinex","ETHUSD",1724866821171,4.816095,2525.3,2524.7,3.96074]
["bitfinex","ETHUSD",1724866822064,4.816095,2525.3,2524.8,0.0641506]
["bitfinex","ETHUSD",1724866822426,0.856165,2525.3,2524.8,4.0248306]
["bitfinex","ETHUSD",1724866822626,4.60199,2525.4,2524.8,4.0248306]
["bitfinex","ETHUSD",1724866822848,0.64222,2525.4,2524.8,0.0641506]
["bitfinex","ETHUSD",1724866823054,0.64222,2525.4,2524.8,4.0248206]
["bitfinex","ETHUSD",1724866823363,3.95935,2525.7,2524.9,3.96051]
["bitfinex","ETHUSD",1724866823658,3.95935,2525.7,2525.0,6.8453996]
["bitfinex","ETHUSD",1724866823659,3.95946,2525.6,2525.0,6.8453996]
["bitfinex","ETHUSD",1724866824038,3.95935,2525.7,2525.1,3.96023]
["bitfinex","ETHUSD",1724866824366,3.95935,2525.7,2525.1,4.02406412]
["bitfinex","ETHUSD",1724866824669,7.91814,2525.9,2525.2,3.96006]
["bitfinex","ETHUSD",1724866824862,3.95916,2525.8,2525.2,4.02344534]
["bitfinex","ETHUSD",1724866825069,7.751119,2525.7,2525.2,0.06338534]
["bitfinex","ETHUSD",1724866825270,6.9593,2525.7,2525.0,6.78146]
["bitfinex","ETHUSD",1724866825560,3.95973,2525.5,2525.3,0.06327496]
["bitfinex","ETHUSD",1724866825859,3.95973,2525.5,2525.4,0.06306165]
["bitfinex","ETHUSD",1724866826026,3.95979,2525.4,2524.8,11.32059]
["bitfinex","ETHUSD",1724866826222,4.425356,2525.4,2524.8,7.36]
["bitfinex","ETHUSD",1724866826421,3.96004,2525.3,2524.8,7.36]
["bitfinex","ETHUSD",1724866826648,3.95979,2525.4,2524.8,15.28115]
["bitfinex","ETHUSD",1724866826831,7.91966,2525.4,2524.8,11.32056]
["bitfinex","ETHUSD",1724866827043,3.96002,2525.3,2524.8,7.36]
["bitfinex","ETHUSD",1724866827262,3.96009,2525.2,2524.8,7.36]
["bitfinex","ETHUSD",1724866828574,3.96038,2525.1,2524.8,7.36]
["bitfinex","ETHUSD",1724866828728,7.92026,2525.2,2524.8,7.36]
["bitfinex","ETHUSD",1724866828922,3.96024,2525.1,2524.8,7.36]
["bitfinex","ETHUSD",1724866829338,7.92028,2525.2,2524.8,7.36]
["bitfinex","ETHUSD",1724866829554,3.96009,2525.2,2524.8,7.36]
["bitfinex","ETHUSD",1724866829872,3.95982,2525.4,2524.8,11.3207]
["bitfinex","ETHUSD",1724866830042,3.95982,2525.4,2524.9,0.55]
["bitfinex","ETHUSD",1724866830457,3.96002,2525.3,2524.9,0.55]
["bitfinex","ETHUSD",1724866830639,3.96002,2525.3,2524.8,7.36]
["bitfinex","ETHUSD",1724866830640,3.96045,2525.0,2524.8,7.36]
["bitfinex","ETHUSD",1724866830843,3.96055,2524.9,2524.8,7.36]
["bitfinex","ETHUSD",1724866831870,3.96072,2524.8,2524.4,2.2564]
["bitfinex","ETHUSD",1724866832452,5.3289,2525.4,2524.4,6.2177]
["bitfinex","ETHUSD",1724866832631,3.96022,2525.2,2524.6,3.96088]
["bitfinex","ETHUSD",1724866832830,3.96022,2525.2,2524.7,3.96085]
["bitfinex","ETHUSD",1724866833167,3.96017,2525.2,2524.6,3.96088]
["bitfinex","ETHUSD",1724866833334,3.96016,2525.2,2524.6,7.92181]
["bitfinex","ETHUSD",1724866833537,3.96027,2525.1,2524.6,3.96088]
["bitfinex","ETHUSD",1724866833873,3.96016,2525.2,2524.6,3.96088]
["bitfinex","ETHUSD",1724866834054,3.96027,2525.1,2524.6,3.96088]
["bitfinex","ETHUSD",1724866834649,3.96039,2525.0,2524.4,10.17895]
["bitfinex","ETHUSD",1724866834852,7.92089,2525.0,2524.5,0.55]
["bitfinex","ETHUSD",1724866835152,7.92088,2525.0,2524.5,0.55]
["bitfinex","ETHUSD",1724866835371,3.96057,2524.9,2524.5,0.55]
["bitfinex","ETHUSD",1724866835572,7.92093,2525.0,2524.5,0.55]
["bitfinex","ETHUSD",1724866835773,3.96039,2525.0,2524.5,0.55]
["bitfinex","ETHUSD",1724866836070,7.92089,2525.0,2524.5,0.55]
["bitfinex","ETHUSD",1724866836648,3.96073,2524.8,2524.5,0.55]
["bitfinex","ETHUSD",1724866836849,3.96073,2524.8,2524.3,7.36]
["bitfinex","ETHUSD",1724866836850,3.96098,2524.7,2524.3,7.36]
["bitfinex","ETHUSD",1724866837051,3.96111,2524.6,2524.3,7.36]
["bitfinex","ETHUSD",1724866837390,3.96118,2524.5,2524.3,7.36]
["bitfinex","ETHUSD",1724866837885,7.92245,2524.5,2524.1,2.3662]
["bitfinex","ETHUSD",1724866838085,3.96153,2524.3,2524.1,2.3662]
["bitfinex","ETHUSD",1724866838238,3.96153,2524.3,2524.0,12.18]
["bitfinex","ETHUSD",1724866838738,3.96153,2524.3,2524.1,0.10421249]
["bitfinex","ETHUSD",1724866838940,3.96165,2524.2,2524.1,0.10421249]
["bitfinex","ETHUSD",1724866839139,7.9233,2524.2,2524.1,0.10421249]
["bitfinex","ETHUSD",1724866839369,4.75403,2524.2,2523.5,2.3662]
["bitfinex","ETHUSD",1724866839550,3.96276,2523.5,2523.2,9.7262]
["bitfinex","ETHUSD",1724866839751,3.96276,2523.5,2523.2,2.3662]
["bitfinex","ETHUSD",1724866840178,3.96314,2523.3,2522.9,7.36]
["bitfinex","ETHUSD",1724866840386,2.2728,2523.9,2522.9,7.36]
["bitfinex","ETHUSD",1724866840387,3.96339,2523.1,2522.9,7.36]
["bitfinex","ETHUSD",1724866840551,3.96339,2523.1,2522.6,19.54]
["bitfinex","ETHUSD",1724866840552,7.92686,2523.1,2522.6,19.54]
["bitfinex","ETHUSD",1724866840756,3.96339,2523.1,2522.6,3.96414]
["bitfinex","ETHUSD",1724866840975,3.96315,2523.3,2522.7,3.96398]
["bitfinex","ETHUSD",1724866841139,3.96236,2523.8,2522.9,2.3662]
["bitfinex","ETHUSD",1724866841342,3.96223,2523.9,2523.2,3.96311]
["bitfinex","ETHUSD",1724866841555,3.96186,2524.1,2523.4,6.32899]
["bitfinex","ETHUSD",1724866841752,7.92381,2524.1,2523.5,3.96266]
["bitfinex","ETHUSD",1724866842026,7.92381,2524.1,2523.4,10.29179]
["bitfinex","ETHUSD",1724866842027,3.96204,2524.0,2523.4,10.29179]
["bitfinex","ETHUSD",1724866842294,3.96204,2524.0,2523.5,0.55]
["bitfinex","ETHUSD",1724866842889,3.96186,2524.1,2523.5,0.55]
["bitfinex","ETHUSD",1724866843088,3.96186,2524.1,2523.6,3.96259]
["bitfinex","ETHUSD",1724866843292,3.96168,2524.2,2523.7,4.51234]
["bitfinex","ETHUSD",1724866844145,7.92344,2524.2,2523.7,4.51234]
["bitfinex","ETHUSD",1724866844354,7.92344,2524.2,2523.7,0.55]
["bitfinex","ETHUSD",1724866844559,7.92344,2524.2,2523.6,0.55]
["bitfinex","ETHUSD",1724866844781,3.96186,2524.1,2523.6,0.55]
["bitfinex","ETHUSD",1724866845351,3.96168,2524.2,2523.6,0.62924109]
["bitfinex","ETHUSD",1724866845552,3.96144,2524.4,2523.8,3.96227]
["bitfinex","ETHUSD",1724866845752,3.96144,2524.4,2523.7,3.96229]
["bitfinex","ETHUSD",1724866845991,3.96151,2524.3,2523.6,0.55]
["bitfinex","ETHUSD",1724866846338,3.96151,2524.3,2523.6,0.6292411]
["bitfinex","ETHUSD",1724866846979,3.96181,2524.1,2523.6,0.6292411]
["bitfinex","ETHUSD",1724866847349,3.96181,2524.1,2523.6,4.5917811]
["bitfinex","ETHUSD",1724866847749,3.96181,2524.1,2523.6,0.6292411]
["bitfinex","ETHUSD",1724866847968,3.96181,2524.1,2523.6,4.5917511]
["bitfinex","ETHUSD",1724866848713,3.96169,2524.2,2523.4,2.3662]
["bitfinex","ETHUSD",1724866848896,3.96246,2523.7,2523.4,2.3662]
["bitfinex","ETHUSD",1724866849772,7.92441,2523.9,2523.4,2.3662]
["bitfinex","ETHUSD",1724866850078,3.96229,2523.8,2523.4,2.3662]
["bitfinex","ETHUSD",1724866850781,0.396181,2524.0,2523.0,9.7177]
["bitfinex","ETHUSD",1724866850782,3.9627,2523.6,2523.0,9.7177]
["bitfinex","ETHUSD",1724866851673,3.9629,2523.4,2523.0,9.7177]
["bitfinex","ETHUSD",1724866851873,3.9629,2523.4,2523.0,2.3577]
["bitfinex","ETHUSD",1724866852093,3.96323,2523.2,2522.7,9.6208]
["bitfinex","ETHUSD",1724866852306,10.846181,2524.0,2522.7,9.6208]
["bitfinex","ETHUSD",1724866852307,3.96263,2523.6,2522.8,0.07927369]
["bitfinex","ETHUSD",1724866852505,3.96276,2523.5,2523.1,3.96335]
["bitfinex","ETHUSD",1724866852806,3.96276,2523.5,2522.9,3.96354]
["bitfinex","ETHUSD",1724866853312,3.96276,2523.5,2522.9,7.92715]
["bitfinex","ETHUSD",1724866853617,3.96276,2523.5,2523.0,4.51351]
["bitfinex","ETHUSD",1724866853912,3.96293,2523.4,2523.0,0.653191]
["bitfinex","ETHUSD",1724866854067,7.92593,2523.4,2523.0,0.653191]
["bitfinex","ETHUSD",1724866854408,3.96323,2523.2,2523.0,0.103191]
["bitfinex","ETHUSD",1724866854708,3.96323,2523.2,2522.7,13.5847]
["bitfinex","ETHUSD",1724866854894,3.96307,2523.3,2522.8,4.51384]
["bitfinex","ETHUSD",1724866855096,3.96307,2523.3,2522.8,4.61729452]
["bitfinex","ETHUSD",1724866855472,3.96293,2523.4,2522.8,4.61729452]
["bitfinex","ETHUSD",1724866855701,7.92598,2523.4,2522.8,4.61729452]
["bitfinex","ETHUSD",1724866856217,3.96293,2523.4,2522.9,3.96359]
["bitfinex","ETHUSD",1724866856714,3.96293,2523.4,2523.0,0.10324975]
["bitfinex","ETHUSD",1724866856931,7.92596,2523.4,2523.0,0.10324975]
["bitfinex","ETHUSD",1724866857479,3.96309,2523.3,2522.8,4.51376]
["bitfinex","ETHUSD",1724866857679,3.96309,2523.3,2523.1,0.10313269]
["bitfinex","ETHUSD",1724866857896,3.96309,2523.3,2522.8,4.51376]
["bitfinex","ETHUSD",1724866858094,3.96309,2523.3,2523.2,0.10303033]
["bitfinex","ETHUSD",1724866858293,3.96309,2523.3,2522.8,0.55]
["bitfinex","ETHUSD",1724866858597,8.718832,2523.3,2523.2,0.10303033]
["bitfinex","ETHUSD",1724866858802,3.96367,2523.0,2522.7,7.36]
["bitfinex","ETHUSD",1724866859321,3.96362,2523.0,2522.7,7.36]
["bitfinex","ETHUSD",1724866859573,3.96326,2523.2,2522.7,11.32398]
["bitfinex","ETHUSD",1724866859690,3.96165,2524.2,2522.9,2.2608]
["bitfinex","ETHUSD",1724866859691,3.96288,2523.5,2522.9,2.2608]
["bitfinex","ETHUSD",1724866859894,3.96247,2523.7,2522.9,2.2608]
["bitfinex","ETHUSD",1724866860112,3.96267,2523.6,2523.1,7.92661]
["bitfinex","ETHUSD",1724866860320,3.96267,2523.6,2523.1,7.92659]
["bitfinex","ETHUSD",1724866860483,3.96224,2523.9,2523.1,4.04254976]
["bitfinex","ETHUSD",1724866860683,3.96221,2523.9,2523.4,6.30592]
["bitfinex","ETHUSD",1724866860884,11.41156,2524.3,2523.4,2.42235119]
["bitfinex","ETHUSD",1724866860885,7.9238,2524.1,2523.4,2.42235119]
["bitfinex","ETHUSD",1724866861112,3.96189,2524.1,2523.5,3.96264]
["bitfinex","ETHUSD",1724866861414,3.96236,2523.8,2523.3,3.9629]
["bitfinex","ETHUSD",1724866861843,2.3861,2524.0,2523.1,6.45628]
["bitfinex","ETHUSD",1724866861844,3.96259,2523.7,2523.1,2.493]
["bitfinex","ETHUSD",1724866861993,3.96283,2523.5,2523.1,2.493]
["bitfinex","ETHUSD",1724866862198,3.96283,2523.5,2522.9,3.9636]
["bitfinex","ETHUSD",1724866862404,3.9629,2523.4,2522.9,3.9636]
["bitfinex","ETHUSD",1724866862602,3.96274,2523.6,2522.9,3.96358]
["bitfinex","ETHUSD",1724866862938,3.96274,2523.6,2523.0,3.96343]
["bitfinex","ETHUSD",1724866863089,6.96201,2524.0,2523.4,2.493]
["bitfinex","ETHUSD",1724866863438,6.34769,2524.3,2523.6,3.96251]
["bitfinex","ETHUSD",1724866863602,6.34769,2524.3,2523.4,2.493]
["bitfinex","ETHUSD",1724866863603,3.96159,2524.3,2523.8,3.96226]
["bitfinex","ETHUSD",1724866863930,3.96091,2524.7,2524.1,3.96172]
["bitfinex","ETHUSD",1724866864141,6.34634,2525.1,2524.1,3.96172]
["bitfinex","ETHUSD",1724866864142,3.96064,2524.9,2524.2,3.96163]
["bitfinex","ETHUSD",1724866864287,3.96064,2524.9,2524.3,7.92283]
["bitfinex","ETHUSD",1724866864490,3.95999,2525.3,2524.6,2.4135]
["bitfinex","ETHUSD",1724866864725,3.96009,2525.2,2524.6,2.4135]
["bitfinex","ETHUSD",1724866864931,3.96025,2525.1,2524.3,3.96141]
["bitfinex","ETHUSD",1724866865235,3.96067,2524.9,2524.3,3.96138]
["bitfinex","ETHUSD",1724866865532,7.92134,2524.9,2524.3,3.96138]
["bitfinex","ETHUSD",1724866865686,7.92134,2524.9,2524.3,7.92275]
["bitfinex","ETHUSD",1724866865687,3.96067,2524.9,2524.3,7.92275]
["bitfinex","ETHUSD",1724866865893,3.96009,2525.2,2524.4,0.07922128]
["bitfinex","ETHUSD",1724866866086,3.96009,2525.2,2524.5,3.96103]
["bitfinex","ETHUSD",1724866866293,3.96009,2525.2,2524.5,7.92211]
["bitfinex","ETHUSD",1724866866486,3.96009,2525.2,2524.6,0.55]
["bitfinex","ETHUSD",1724866866804,4.374519,2525.5,2524.8,2.3029]
["bitfinex","ETHUSD",1724866867017,4.374519,2525.5,2524.6,0.62921435]
["bitfinex","ETHUSD",1724866867018,0.414849,2525.5,2524.6,0.55]
["bitfinex","ETHUSD",1724866867278,0.414849,2525.5,2524.2,3.0]
["bitfinex","ETHUSD",1724866867279,3.96082,2524.8,2524.2,6.26454]
["bitfinex","ETHUSD",1724866867578,0.792126,2524.8,2524.3,4.51147]
["bitfinex","ETHUSD",1724866867745,3.96044,2525.0,2524.3,4.51147]
["bitfinex","ETHUSD",1724866867945,7.92097,2525.0,2524.3,4.51147]
["bitfinex","ETHUSD",1724866868146,3.96044,2525.0,2524.3,4.51147]
["bitfinex","ETHUSD",1724866868770,3.96044,2525.0,2524.4,0.09707294]
["bitfinex","ETHUSD",1724866868975,3.96055,2524.9,2524.4,0.09707294]
["bitfinex","ETHUSD",1724866869293,3.96044,2525.0,2524.4,0.09707294]
["bitfinex","ETHUSD",1724866869585,3.96024,2525.1,2524.5,4.51104]
["bitfinex","ETHUSD",1724866869785,3.96014,2525.2,2524.6,3.96101]
["bitfinex","ETHUSD",1724866869786,4.889384,2525.2,2524.6,3.96101]
["bitfinex","ETHUSD",1724866869998,6.95983,2525.4,2524.7,2.2948]
["bitfinex","ETHUSD",1724866870282,3.95971,2525.5,2524.8,4.68644433]
["bitfinex","ETHUSD",1724866870466,3.95946,2525.6,2524.8,4.68644433]
["bitfinex","ETHUSD",1724866870673,3.95946,2525.6,2525.0,3.96026]
["bitfinex","ETHUSD",1724866870885,3.95921,2525.8,2525.1,4.05639432]
["bitfinex","ETHUSD",1724866871093,3.95921,2525.8,2525.2,3.95998]
["bitfinex","ETHUSD",1724866871264,3.95921,2525.8,2525.2,0.09615747]
["bitfinex","ETHUSD",1724866871464,3.95921,2525.8,2525.2,3.96007]
["bitfinex","ETHUSD",1724866871794,3.95921,2525.8,2525.3,0.0960504]
["bitfinex","ETHUSD",1724866872002,3.9593,2525.7,2525.3,0.0960504]
["bitfinex","ETHUSD",1724866872158,3.9593,2525.7,2525.2,2.4241]
["bitfinex","ETHUSD",1724866872362,3.95948,2525.6,2525.4,0.0958848]
["bitfinex","ETHUSD",1724866872611,3.95948,2525.6,2524.8,4.51063]
["bitfinex","ETHUSD",1724866872612,4.8539361,2525.6,2524.9,2.4241]
["bitfinex","ETHUSD",1724866872896,3.9602,2525.2,2524.6,2.266]
["bitfinex","ETHUSD",1724866873100,3.96035,2525.1,2524.6,2.266]
["bitfinex","ETHUSD",1724866873298,3.9602,2525.2,2524.6,2.266]
["bitfinex","ETHUSD",1724866873462,7.9204,2525.2,2524.7,0.09662473]
["bitfinex","ETHUSD",1724866873657,3.9602,2525.2,2524.7,0.09662473]
["bitfinex","ETHUSD",1724866873900,4.75224,2525.2,2524.7,0.09662473]
["bitfinex","ETHUSD",1724866874403,3.9602,2525.2,2524.7,0.09662473]
["bitfinex","ETHUSD",1724866874692,3.95983,2525.4,2524.8,3.96066]
["bitfinex","ETHUSD",1724866874891,6.41573,2525.6,2525.0,3.96034]
["bitfinex","ETHUSD",1724866874892,3.95953,2525.6,2525.0,3.96034]
["bitfinex","ETHUSD",1724866875103,3.95953,2525.6,2525.1,0.55]
["bitfinex","ETHUSD",1724866875261,6.95917,2525.8,2525.2,6.33456]
["bitfinex","ETHUSD",1724866875458,3.95917,2525.8,2525.3,0.09604552]
["bitfinex","ETHUSD",1724866875674,3.95917,2525.8,2525.2,6.33448]
["bitfinex","ETHUSD",1724866875871,3.95917,2525.8,2525.3,0.09604552]
["bitfinex","ETHUSD",1724866876072,3.9589,2526.0,2525.4,3.95976]
["bitfinex","ETHUSD",1724866876404,3.95914,2525.8,2525.5,0.09574361]
["bitfinex","ETHUSD",1724866876899,3.95914,2525.8,2525.6,0.09563655]
["bitfinex","ETHUSD",1724866877195,3.95914,2525.8,2525.2,2.45369128]
["bitfinex","ETHUSD",1724866877359,7.91841,2525.8,2525.7,0.09552951]
["bitfinex","ETHUSD",1724866877563,3.95989,2525.4,2524.8,6.29919]
["bitfinex","ETHUSD",1724866877798,3.95989,2525.4,2524.9,0.55]
["bitfinex","ETHUSD",1724866878102,3.95989,2525.4,2524.2,2.4166]
["bitfinex","ETHUSD",1724866878103,2.3582,2525.2,2524.2,2.4166]
["bitfinex","ETHUSD",1724866878302,3.96055,2524.9,2524.2,6.3782]
["bitfinex","ETHUSD",1724866878802,3.96073,2524.8,2524.2,10.33976]
["bitfinex","ETHUSD",1724866879561,3.96055,2524.9,2524.2,10.33971]
["bitfinex","ETHUSD",1724866879562,7.92122,2524.9,2524.2,10.33971]
["bitfinex","ETHUSD",1724866880003,3.96055,2524.9,2524.3,3.96148]
["bitfinex","ETHUSD",1724866880161,7.9212,2524.9,2524.3,3.96148]
["bitfinex","ETHUSD",1724866880363,7.92123,2524.9,2524.3,3.96148]
["bitfinex","ETHUSD",1724866880595,3.9603,2525.1,2524.6,3.96101]
["bitfinex","ETHUSD",1724866880864,7.92067,2525.1,2524.5,3.96105]
["bitfinex","ETHUSD",1724866881099,3.9603,2525.1,2524.5,3.96105]
["bitfinex","ETHUSD",1724866881666,3.96017,2525.2,2524.6,3.96092]
["bitfinex","ETHUSD",1724866881865,3.96032,2525.1,2524.5,3.96105]
["bitfinex","ETHUSD",1724866882069,0.396032,2525.0,2524.5,3.96105]
["bitfinex","ETHUSD",1724866882268,3.96032,2525.1,2524.5,3.96105]
["bitfinex","ETHUSD",1724866882580,3.96032,2525.1,2524.6,2.2661]
["bitfinex","ETHUSD",1724866883182,6.96001,2525.3,2524.6,6.22698]
["bitfinex","ETHUSD",1724866883493,3.96008,2525.2,2524.6,6.22698]
["bitfinex","ETHUSD",1724866883691,3.96008,2525.2,2524.7,4.0552358]
["bitfinex","ETHUSD",1724866884208,3.96026,2525.1,2524.7,0.0943758]
["bitfinex","ETHUSD",1724866884393,3.9607,2524.8,2524.7,0.0943758]
["bitfinex","ETHUSD",1724866884819,3.9607,2524.8,2524.3,2.4667]
["bitfinex","ETHUSD",1724866884974,3.0,2525.3,2524.7,0.0943758]
["bitfinex","ETHUSD",1724866885168,3.95982,2525.4,2524.8,6.45028]
["bitfinex","ETHUSD",1724866885493,3.95947,2525.6,2525.0,3.9603]
["bitfinex","ETHUSD",1724866885814,2.2527,2526.1,2524.9,0.64418595]
["bitfinex","ETHUSD",1724866885815,3.95992,2525.4,2524.9,0.64418595]
["bitfinex","ETHUSD",1724866886023,7.92016,2525.2,2525.1,0.09397175]
["bitfinex","ETHUSD",1724866886249,3.96008,2525.2,2525.0,0.09407885]
["bitfinex","ETHUSD",1724866886386,3.96008,2525.2,2525.1,0.09388885]
["bitfinex","ETHUSD",1724866886585,3.96008,2525.2,2524.8,2.4896]
["bitfinex","ETHUSD",1724866886830,3.96008,2525.2,2525.1,0.09388885]
["bitfinex","ETHUSD",1724866886989,3.96008,2525.2,2524.8,2.4896]
["bitfinex","ETHUSD",1724866887324,3.96035,2525.1,2524.4,6.45093]
["bitfinex","ETHUSD",1724866887539,3.96048,2525.0,2524.9,0.0941128]
["bitfinex","ETHUSD",1724866887687,4.356528,2525.0,2524.2,3.96154]
["bitfinex","ETHUSD",1724866887888,3.96048,2525.0,2524.4,3.96122]
["bitfinex","ETHUSD",1724866888182,3.96048,2525.0,2524.5,0.55]
["bitfinex","ETHUSD",1724866888426,0.395992,2525.3,2524.5,0.09459007]
["bitfinex","ETHUSD",1724866888427,3.96081,2524.8,2524.5,0.09459007]
["bitfinex","ETHUSD",1724866888787,3.96081,2524.8,2524.2,3.96155]
["bitfinex","ETHUSD",1724866889030,7.92102,2525.0,2524.6,0.09448293]
["bitfinex","ETHUSD",1724866889199,3.96014,2525.2,2524.4,3.96127]
["bitfinex","ETHUSD",1724866889404,7.6957402,2525.2,2524.7,0.0943758]
["bitfinex","ETHUSD",1724866889716,4.6957402,2525.2,2524.8,0.09429794]
["bitfinex","ETHUSD",1724866890027,3.96014,2525.2,2524.6,10.29148]
["bitfinex","ETHUSD",1724866890227,3.96014,2525.2,2524.9,0.0941762]
["bitfinex","ETHUSD",1724866890448,3.96014,2525.2,2524.6,6.75633595]
["bitfinex","ETHUSD",1724866890724,3.96014,2525.2,2524.7,0.55]
["bitfinex","ETHUSD",1724866890923,3.96014,2525.2,2524.7,0.64439043]
["bitfinex","ETHUSD",1724866891136,3.96014,2525.2,2524.7,4.60525043]
["bitfinex","ETHUSD",1724866891336,3.96029,2525.1,2524.7,0.64439043]
["bitfinex","ETHUSD",1724866891622,3.96014,2525.2,2524.7,0.64439043]
["bitfinex","ETHUSD",1724866891623,7.92031,2525.2,2524.7,0.64439043]
["bitfinex","ETHUSD",1724866891830,9.012341,2525.2,2524.7,0.64439043]
["bitfinex","ETHUSD",1724866892015,5.052171,2525.2,2524.7,0.64439043]
["bitfinex","ETHUSD",1724866893030,3.95954,2525.6,2525.0,3.96039]
["bitfinex","ETHUSD",1724866893232,3.95954,2525.6,2525.1,2.4602]
["bitfinex","ETHUSD",1724866893452,3.95954,2525.6,2525.1,2.55412785]
["bitfinex","ETHUSD",1724866893747,3.95923,2525.8,2525.1,2.55412785]
["bitfinex","ETHUSD",1724866893748,7.9185,2525.8,2525.1,6.51424785]
["bitfinex","ETHUSD",1724866893955,3.9593,2525.7,2525.1,6.51424785]
["bitfinex","ETHUSD",1724866894850,7.91847,2525.8,2525.2,3.96005]
["bitfinex","ETHUSD",1724866895145,7.91847,2525.8,2525.3,0.0935674]
["bitfinex","ETHUSD",1724866895349,7.91847,2525.8,2525.2,3.96005]
["bitfinex","ETHUSD",1724866895508,3.95933,2525.7,2525.3,0.0935674]
["bitfinex","ETHUSD",1724866895708,3.95933,2525.7,2525.2,3.96005]
["bitfinex","ETHUSD",1724866895904,3.95923,2525.8,2525.3,4.0534774]
["bitfinex","ETHUSD",1724866896104,3.95923,2525.8,2525.3,0.0935674]
["bitfinex","ETHUSD",1724866896351,3.95923,2525.8,2525.2,3.95998]
["bitfinex","ETHUSD",1724866896505,3.95886,2526.0,2525.4,3.95972]
["bitfinex","ETHUSD",1724866896703,3.95899,2525.9,2525.5,0.09333864]
["bitfinex","ETHUSD",1724866896905,3.95914,2525.8,2525.5,0.09333864]
["bitfinex","ETHUSD",1724866897207,3.95914,2525.8,2525.2,3.95998]
["bitfinex","ETHUSD",1724866897336,3.95914,2525.8,2525.6,0.09321208]
["bitfinex","ETHUSD",1724866897545,3.95914,2525.8,2525.2,3.95998]
["bitfinex","ETHUSD",1724866897750,3.95914,2525.8,2525.3,0.09353327]
["bitfinex","ETHUSD",1724866897922,3.95914,2525.8,2525.2,7.91997]
["bitfinex","ETHUSD",1724866898125,3.95914,2525.8,2525.3,0.09353327]
["bitfinex","ETHUSD",1724866898448,3.95902,2525.9,2525.4,3.95976]
["bitfinex","ETHUSD",1724866898634,3.95902,2525.9,2525.4,4.0531862]
["bitfinex","ETHUSD",1724866899975,7.91723,2526.2,2525.5,10.35859106]
["bitfinex","ETHUSD",1724866900262,3.9586,2526.2,2525.7,3.95921]
["bitfinex","ETHUSD",1724866900468,3.9586,2526.2,2525.7,7.91842]
["bitfinex","ETHUSD",1724866900647,4.372061,2527.0,2526.2,3.95838]
["bitfinex","ETHUSD",1724866900648,3.95769,2526.8,2526.2,3.95838]
["bitfinex","ETHUSD",1724866900850,7.91538,2526.8,2526.2,3.95838]
["bitfinex","ETHUSD",1724866901157,3.95769,2526.8,2526.3,0.09225335]
["bitfinex","ETHUSD",1724866901323,0.41460168,2527.4,2526.3,0.09225335]
["bitfinex","ETHUSD",1724866901324,3.95709,2527.2,2526.6,3.95788]
["bitfinex","ETHUSD",1724866901523,3.95715,2527.1,2526.7,0.09161106]
["bitfinex","ETHUSD",1724866901826,3.95718,2527.1,2526.7,0.09161106]
["bitfinex","ETHUSD",1724866902223,3.95718,2527.1,2526.4,6.3354]
["bitfinex","ETHUSD",1724866902533,3.9575,2526.9,2526.5,0.55]
["bitfinex","ETHUSD",1724866902735,3.95719,2527.1,2526.6,4.0492717]
["bitfinex","ETHUSD",1724866902958,3.95719,2527.1,2526.6,4.0491717]
["bitfinex","ETHUSD",1724866903124,3.95719,2527.1,2526.7,2.3015]
["bitfinex","ETHUSD",1724866903331,7.91438,2527.1,2526.8,0.09110475]
["bitfinex","ETHUSD",1724866903632,3.95719,2527.1,2526.8,0.09110475]
["bitfinex","ETHUSD",1724866903965,7.9144,2527.1,2526.9,0.09099781]
["bitfinex","ETHUSD",1724866904122,7.9144,2527.1,2526.5,0.55]
["bitfinex","ETHUSD",1724866904123,3.95765,2526.8,2526.5,0.55]
["bitfinex","ETHUSD",1724866904327,3.95765,2526.8,2526.6,0.09131866]
["bitfinex","ETHUSD",1724866904569,7.91472,2527.0,2526.6,0.09131866]
["bitfinex","ETHUSD",1724866904988,3.95735,2527.0,2526.6,0.09131866]
["bitfinex","ETHUSD",1724866905282,3.95703,2527.2,2526.7,0.55]
["bitfinex","ETHUSD",1724866905654,3.95703,2527.2,2526.8,0.09005721]
["bitfinex","ETHUSD",1724866905854,3.0,2527.6,2526.9,2.4145]
["bitfinex","ETHUSD",1724866905855,7.91317,2527.5,2526.9,2.4145]
["bitfinex","ETHUSD",1724866906091,3.95664,2527.4,2526.9,2.4145]
["bitfinex","ETHUSD",1724866906296,3.95664,2527.4,2527.0,0.08678733]
["bitfinex","ETHUSD",1724866907080,3.95679,2527.3,2527.0,0.08678733]
["bitfinex","ETHUSD",1724866907891,3.9571,2527.1,2527.0,0.08678733]
["bitfinex","ETHUSD",1724866908062,3.95679,2527.3,2527.0,0.08678733]
["bitfinex","ETHUSD",1724866908250,3.95657,2527.5,2527.0,0.33691606]
["bitfinex","ETHUSD",1724866908459,7.91316,2527.5,2527.0,0.33691606]
["bitfinex","ETHUSD",1724866908660,7.91317,2527.5,2527.0,0.33691606]
["bitfinex","ETHUSD",1724866909406,3.95625,2527.7,2527.1,0.07914043]
["bitfinex","ETHUSD",1724866909607,3.95625,2527.7,2527.1,0.55]
["bitfinex","ETHUSD",1724866909608,3.95643,2527.6,2527.1,0.55]
["bitfinex","ETHUSD",1724866909902,3.0,2527.9,2527.2,0.08657348]
["bitfinex","ETHUSD",1724866909903,3.95679,2527.3,2527.2,0.08657348]
["bitfinex","ETHUSD",1724866910063,7.91358,2527.3,2527.2,0.08657348]
["bitfinex","ETHUSD",1724866910258,3.95715,2527.1,2526.9,2.4145]
["bitfinex","ETHUSD",1724866910457,3.95715,2527.1,2526.5,2.2734]
["bitfinex","ETHUSD",1724866910703,7.91441,2527.1,2527.0,0.08678733]
["bitfinex","ETHUSD",1724866910859,3.95771,2526.8,2526.5,2.2734]
["bitfinex","ETHUSD",1724866911297,2.4377,2527.5,2526.6,0.08721512]
["bitfinex","ETHUSD",1724866911298,3.95688,2527.3,2526.6,0.08721512]
["bitfinex","ETHUSD",1724866911512,3.9572,2527.1,2526.6,0.08721512]
["bitfinex","ETHUSD",1724866912056,3.95735,2527.0,2526.6,0.08721512]
["bitfinex","ETHUSD",1724866912711,3.9572,2527.1,2526.6,0.08721512]
["bitfinex","ETHUSD",1724866913587,3.95691,2527.3,2526.6,4.04499512]
["bitfinex","ETHUSD",1724866913794,6.9564,2527.6,2526.6,4.04499512]
["bitfinex","ETHUSD",1724866913795,3.95651,2527.5,2526.9,3.95732]
["bitfinex","ETHUSD",1724866913971,3.95651,2527.5,2527.1,2.4178]
["bitfinex","ETHUSD",1724866914175,2.489,2528.1,2527.2,0.08657348]
["bitfinex","ETHUSD",1724866914409,2.489,2528.1,2527.3,4.0358235]
["bitfinex","ETHUSD",1724866914410,3.95596,2527.9,2527.3,4.0358235]
["bitfinex","ETHUSD",1724866914706,3.95538,2528.2,2527.5,3.95636]
["bitfinex","ETHUSD",1724866914859,3.95495,2528.5,2527.9,2.4178]
["bitfinex","ETHUSD",1724866915057,3.95516,2528.4,2527.9,2.4178]
["bitfinex","ETHUSD",1724866915259,3.95495,2528.5,2528.0,0.08571844]
["bitfinex","ETHUSD",1724866915260,3.9553,2528.3,2528.0,0.08571844]
["bitfinex","ETHUSD",1724866915500,3.95495,2528.5,2528.0,0.08571844]
["bitfinex","ETHUSD",1724866915703,3.9551,2528.4,2528.0,0.08571844]
["bitfinex","ETHUSD",1724866915921,3.95503,2528.5,2528.1,2.4178]
["bitfinex","ETHUSD",1724866916076,3.95519,2528.4,2528.1,2.4178]
["bitfinex","ETHUSD",1724866916275,3.95519,2528.4,2528.2,0.08521826]
["bitfinex","ETHUSD",1724866916497,3.95519,2528.4,2528.1,2.4178]
["bitfinex","ETHUSD",1724866916676,3.95519,2528.4,2528.3,0.08511143]
["bitfinex","ETHUSD",1724866916861,3.95519,2528.4,2528.2,0.08521826]
["bitfinex","ETHUSD",1724866917062,3.95519,2528.4,2528.3,0.08511143]
["bitfinex","ETHUSD",1724866917363,3.95519,2528.4,2528.1,2.4178]
["bitfinex","ETHUSD",1724866917571,3.95522,2528.3,2528.2,0.08521826]
["bitfinex","ETHUSD",1724866917779,3.95522,2528.3,2527.8,2.864603]
["bitfinex","ETHUSD",1724866917987,3.95522,2528.3,2527.7,3.95603]
["bitfinex","ETHUSD",1724866917988,0.42711599,2528.4,2527.9,0.08553879]
["bitfinex","ETHUSD",1724866918305,3.95588,2527.9,2527.5,2.469]
["bitfinex","ETHUSD",1724866918488,3.95569,2528.0,2527.5,2.469]
["bitfinex","ETHUSD",1724866918685,3.95616,2527.8,2527.6,0.08585939]
["bitfinex","ETHUSD",1724866918895,4.351766,2527.8,2527.6,0.08585939]
["bitfinex","ETHUSD",1724866919223,3.95658,2527.5,2527.1,2.469]
["bitfinex","ETHUSD",1724866919566,3.95666,2527.4,2527.1,2.469]
["bitfinex","ETHUSD",1724866919779,2.2702,2527.7,2526.8,2.3143]
["bitfinex","ETHUSD",1724866919978,3.95697,2527.2,2526.8,2.3143]
["bitfinex","ETHUSD",1724866920280,0.41443778,2527.3,2526.8,2.3143]
["bitfinex","ETHUSD",1724866920476,0.41443778,2527.3,2525.9,6.03541053]
["bitfinex","ETHUSD",1724866920477,3.95745,2526.9,2526.5,2.4681]
["bitfinex","ETHUSD",1724866920909,3.95759,2526.8,2526.2,2.4681]
["bitfinex","ETHUSD",1724866921110,3.95733,2527.0,2526.2,6.42659]
["bitfinex","ETHUSD",1724866921276,0.41443778,2527.3,2526.4,2.4681]
["bitfinex","ETHUSD",1724866921482,0.41443778,2527.3,2527.2,2.4744]
["bitfinex","ETHUSD",1724866923560,0.41443778,2527.3,2527.2,6.43134]
["bitfinex","ETHUSD",1724866923709,0.41443778,2527.3,2527.2,2.4744]
["bitfinex","ETHUSD",1724866924084,0.41443778,2527.3,2527.2,6.43134]
["bitfinex","ETHUSD",1724866924513,0.41443778,2527.3,2527.2,2.4744]
["bitfinex","ETHUSD",1724866926480,0.41443778,2527.3,2526.9,6.35327]
["bitfinex","ETHUSD",1724866926685,0.41443778,2527.3,2527.0,0.55]
["bitfinex","ETHUSD",1724866927393,3.9573,2527.0,2526.7,7.41]
["bitfinex","ETHUSD",1724866927542,3.95757,2526.8,2526.7,7.41]
["bitfinex","ETHUSD",1724866927716,3.9573,2527.0,2526.7,7.41]
["bitfinex","ETHUSD",1724866928244,3.95742,2526.9,2526.7,7.41]
["bitfinex","ETHUSD",1724866928547,3.95788,2526.6,2526.2,2.4519]
["bitfinex","ETHUSD",1724866928852,3.95806,2526.5,2526.2,2.4519]
["bitfinex","ETHUSD",1724866929302,3.95788,2526.6,2526.2,2.4519]
["bitfinex","ETHUSD",1724866929865,3.95734,2527.0,2526.3,3.95825]
["bitfinex","ETHUSD",1724866930139,3.95734,2527.0,2526.4,3.95809]
["bitfinex","ETHUSD",1724866930346,3.24785377,2527.3,2526.2,2.4519]
["bitfinex","ETHUSD",1724866930551,3.95831,2526.4,2525.9,7.41]
["bitfinex","ETHUSD",1724866931097,2.4063,2526.8,2525.9,7.41]
["bitfinex","ETHUSD",1724866931343,2.4063,2526.8,2524.9,25.34791053]
["bitfinex","ETHUSD",1724866931344,3.95893,2526.0,2525.5,2.3616]
["bitfinex","ETHUSD",1724866931510,7.91786,2526.0,2525.5,2.3616]
["bitfinex","ETHUSD",1724866931839,3.95893,2526.0,2525.5,2.3616]
["bitfinex","ETHUSD",1724866932010,3.95823,2526.4,2525.3,11.36978]
["bitfinex","ETHUSD",1724866932011,3.9595,2525.6,2525.3,7.41]
["bitfinex","ETHUSD",1724866932211,3.9595,2525.6,2525.2,2.4943]
["bitfinex","ETHUSD",1724866932421,3.9595,2525.6,2525.0,19.59]
["bitfinex","ETHUSD",1724866932422,7.91969,2525.4,2525.0,7.41]
["bitfinex","ETHUSD",1724866932632,3.95994,2525.3,2525.0,7.41]
["bitfinex","ETHUSD",1724866933408,3.96027,2525.1,2524.6,7.41]
["bitfinex","ETHUSD",1724866933606,3.96012,2525.2,2524.5,3.96107]
["bitfinex","ETHUSD",1724866933833,3.95983,2525.4,2524.6,0.07921515]
["bitfinex","ETHUSD",1724866934004,3.95983,2525.4,2524.8,3.96058]
["bitfinex","ETHUSD",1724866934833,3.95983,2525.4,2524.9,0.55]
["bitfinex","ETHUSD",1724866935240,0.41472429,2525.3,2524.9,4.51043]
["bitfinex","ETHUSD",1724866935441,0.41472429,2525.3,2525.0,3.96028]
["bitfinex","ETHUSD",1724866935751,0.41472429,2525.3,2524.9,2.9945]
["bitfinex","ETHUSD",1724866936045,0.41472429,2525.3,2524.9,0.55]
["bitfinex","ETHUSD",1724866936353,3.96012,2525.2,2524.6,2.4445]
["bitfinex","ETHUSD",1724866936551,0.41472429,2525.3,2524.6,6.4847058]
["bitfinex","ETHUSD",1724866936858,0.41472429,2525.3,2524.8,3.96056]
["bitfinex","ETHUSD",1724866937054,0.41472429,2525.3,2524.8,7.92116]
["bitfinex","ETHUSD",1724866937351,0.41472429,2525.3,2524.8,3.96056]
["bitfinex","ETHUSD",1724866937555,0.41472429,2525.3,2524.8,7.92115]
["bitfinex","ETHUSD",1724866937713,0.41472429,2525.3,2524.9,0.55]
["bitfinex","ETHUSD",1724866938461,0.41472429,2525.3,2524.9,4.51052]
["bitfinex","ETHUSD",1724866938669,0.41472429,2525.3,2525.0,3.96036]
["bitfinex","ETHUSD",1724866938971,0.41472429,2525.3,2525.1,3.96014]
["bitfinex","ETHUSD",1724866939482,0.41472429,2525.3,2525.2,4.51008]
["bitfinex","ETHUSD",1724866939628,0.41472429,2525.3,2525.2,7.31270826]
["bitfinex","ETHUSD",1724866939834,0.41472429,2525.3,2525.2,4.51008]
["bitfinex","ETHUSD",1724866941453,0.41472429,2525.3,2525.2,10.86176]
["bitfinex","ETHUSD",1724866941649,0.41472429,2525.3,2525.2,13.86176]
["bitfinex","ETHUSD",1724866943376,0.41472429,2525.3,2524.9,2.4774]
["bitfinex","ETHUSD",1724866943539,0.41472429,2525.3,2525.0,0.08661123]
["bitfinex","ETHUSD",1724866943964,0.41472429,2525.3,2524.8,3.96067]
["bitfinex","ETHUSD",1724866944166,0.41472429,2525.3,2524.9,0.08671833]
["bitfinex","ETHUSD",1724866944851,0.41472429,2525.3,2524.9,4.04724833]
["bitfinex","ETHUSD",1724866945662,0.41472429,2525.3,2525.0,3.96037]
["bitfinex","ETHUSD",1724866946044,0.41472429,2525.3,2525.1,0.08665485]
["bitfinex","ETHUSD",1724866950245,4.39753643,2525.2,2525.1,0.08665485]
["bitfinex","ETHUSD",1724866950555,4.39753643,2525.2,2525.1,0.08669861]
["bitfinex","ETHUSD",1724866950757,4.39753643,2525.2,2524.7,11.37081]
["bitfinex","ETHUSD",1724866951075,4.39753643,2525.2,2524.8,0.08701993]
["bitfinex","ETHUSD",1724866951442,0.48122607,2525.1,2524.8,0.08701993]
["bitfinex","ETHUSD",1724866951681,3.96039,2525.0,2524.8,0.08701993]
["bitfinex","ETHUSD",1724866951981,3.96039,2525.0,2524.9,0.08697603]
["bitfinex","ETHUSD",1724866952139,3.96039,2525.0,2524.4,23.55124]
["bitfinex","ETHUSD",1724866952140,0.414582,2525.0,2524.6,3.961]
["bitfinex","ETHUSD",1724866952347,0.414582,2525.0,2524.7,0.08719027]
["bitfinex","ETHUSD",1724866953190,0.414582,2525.0,2524.7,4.04794027]
["bitfinex","ETHUSD",1724866953696,0.414582,2525.0,2524.8,3.9607]
["bitfinex","ETHUSD",1724866953880,0.414582,2525.0,2524.9,3.96055]
["bitfinex","ETHUSD",1724866954055,0.414582,2525.0,2524.9,4.04757953]
["bitfinex","ETHUSD",1724866955403,0.414582,2525.0,2524.9,0.08702953]
["bitfinex","ETHUSD",1724866955555,0.414582,2525.0,2524.7,3.96072]
["bitfinex","ETHUSD",1724866955896,0.414582,2525.0,2524.8,0.08747215]
["bitfinex","ETHUSD",1724866956095,0.414582,2525.0,2524.8,4.04810215]
["bitfinex","ETHUSD",1724866957280,0.414582,2525.0,2524.8,0.08747215]
["bitfinex","ETHUSD",1724866958786,0.414582,2525.0,2524.6,3.96101]
["bitfinex","ETHUSD",1724866959001,0.414582,2525.0,2524.7,0.08760359]
["bitfinex","ETHUSD",1724866959715,4.375052,2525.0,2524.7,0.08760359]
["bitfinex","ETHUSD",1724866959879,3.96056,2524.9,2524.5,3.96106]
["bitfinex","ETHUSD",1724866960089,3.96056,2524.9,2524.0,6.96188]
["bitfinex","ETHUSD",1724866960090,10.23446,2524.9,2524.8,0.08749646]
["bitfinex","ETHUSD",1724866960322,10.23446,2524.9,2524.3,3.96148]
["bitfinex","ETHUSD",1724866960323,3.96078,2524.8,2524.3,3.96148]
["bitfinex","ETHUSD",1724866960627,3.96103,2524.6,2524.4,0.08798337]
["bitfinex","ETHUSD",1724866960931,3.96126,2524.5,2524.1,12.18]
["bitfinex","ETHUSD",1724866961631,7.92196,2524.7,2524.2,0.08821087]
["bitfinex","ETHUSD",1724866961816,3.96105,2524.6,2524.2,0.08821087]
["bitfinex","ETHUSD",1724866962186,3.96096,2524.7,2524.2,0.08821087]
["bitfinex","ETHUSD",1724866962385,5.053231,2524.6,2524.2,0.08821087]
["bitfinex","ETHUSD",1724866962627,5.053231,2524.6,2524.2,4.04985087]
["bitfinex","ETHUSD",1724866962628,1.092201,2524.6,2524.2,4.04985087]
["bitfinex","ETHUSD",1724866962986,3.0,2524.8,2524.2,4.04985087]
["bitfinex","ETHUSD",1724866963189,2.3132,2524.9,2524.4,3.96131]
["bitfinex","ETHUSD",1724866963531,0.414582,2525.0,2524.5,7.92223]
["bitfinex","ETHUSD",1724866963739,0.414582,2525.0,2524.5,4.04916373]
["bitfinex","ETHUSD",1724866964042,7.9212,2524.9,2524.5,0.08809373]
["bitfinex","ETHUSD",1724866964219,3.96057,2524.9,2524.5,0.08809373]
["bitfinex","ETHUSD",1724866964394,0.414582,2525.0,2524.5,4.04916373]
["bitfinex","ETHUSD",1724866964594,1.3833952,2525.0,2524.5,0.08809373]
["bitfinex","ETHUSD",1724866964899,3.96057,2524.9,2524.5,0.08809373]
["bitfinex","ETHUSD",1724866965342,0.414582,2525.0,2524.4,0.07922687]
["bitfinex","ETHUSD",1724866965490,0.414582,2525.0,2524.9,3.96055]
["bitfinex","ETHUSD",1724866965927,0.414582,2525.0,2524.9,4.04814224]
["bitfinex","ETHUSD",1724866966758,0.414582,2525.0,2524.9,8.00869224]
["bitfinex","ETHUSD",1724866967029,15.36742,2526.1,2526.0,385.666658]
["bitfinex","ETHUSD",1724866967242,7.91742,2526.1,2526.0,385.75299958]
["bitfinex","ETHUSD",1724866967561,9.19335966,2526.1,2526.0,385.75299958]
["bitfinex","ETHUSD",1724866967832,13.56663558,2526.1,2526.0,385.75299958]
["bitfinex","ETHUSD",1724866968529,9.60792558,2526.1,2526.0,385.75299958]
["bitfinex","ETHUSD",1724866970149,12.60792558,2526.1,2526.0,385.75299958]
["bitfinex","ETHUSD",1724866970351,16.56663558,2526.1,2526.0,385.75299958]
["bitfinex","ETHUSD",1724866970650,18.61914014,2526.1,2526.0,385.75299958]
["bitfinex","ETHUSD",1724866973541,14.66043014,2526.1,2526.0,385.75299958]
["bitfinex","ETHUSD",1724866974129,18.61910014,2526.1,2526.0,385.75299958]
["bitfinex","ETHUSD",1724866974454,18.61906014,2526.1,2526.0,385.75299958]
["bitfinex","ETHUSD",1724866975218,14.66039014,2526.1,2526.0,385.75299958]
["bitfinex","ETHUSD",1724866975518,18.61906014,2526.1,2526.0,385.75299958]
["bitfinex","ETHUSD",1724866976219,22.57773014,2526.1,2526.0,385.75299958]
["bitfinex","ETHUSD",1724866976861,22.57773014,2526.1,2526.0,384.98543667]
["bitfinex","ETHUSD",1724866977163,22.57773014,2526.1,2526.0,384.34254484]
["bitfinex","ETHUSD",1724866979060,22.57773014,2526.1,2526.0,384.34115145]
["bitfinex","ETHUSD",1724866980265,18.61906014,2526.1,2526.0,384.34115145]
["bitfinex","ETHUSD",1724866980419,16.56655558,2526.1,2526.0,384.34115145]
["bitfinex","ETHUSD",1724866980613,13.56655558,2526.1,2526.0,384.34115145]
["bitfinex","ETHUSD",1724866980921,11.30765558,2526.1,2526.0,384.34115145]
["bitfinex","ETHUSD",1724866981121,7.34898558,2526.1,2526.0,384.34115145]
["bitfinex","ETHUSD",1724866983581,0.41456592,2526.1,2526.0,384.34115145]
["bitfinex","ETHUSD",1724866984214,8.33190592,2526.1,2526.0,384.34115145]
["bitfinex","ETHUSD",1724866984470,0.41456592,2526.1,2526.0,384.34115145]
["bitfinex","ETHUSD",1724866985572,4.37323592,2526.1,2526.0,384.34115145]
["bitfinex","ETHUSD",1724866986141,8.33190592,2526.1,2526.0,384.34115145]
["bitfinex","ETHUSD",1724866988557,11.33190592,2526.1,2526.0,384.34115145]
["bitfinex","ETHUSD",1724866988881,7.37323592,2526.1,2526.0,384.34115145]
["bitfinex","ETHUSD",1724866989082,4.37323592,2526.1,2526.0,384.34115145]
["bitfinex","ETHUSD",1724866990002,8.33190592,2526.1,2526.0,384.34115145]
["bitfinex","ETHUSD",1724866990183,9.16508051,2526.1,2526.0,384.34115145]
["bitfinex","ETHUSD",1724866990381,13.12375051,2526.1,2526.0,384.34115145]
["bitfinex","ETHUSD",1724866990583,16.12375051,2526.1,2526.0,384.34115145]
["bitfinex","ETHUSD",1724866992918,20.08242051,2526.1,2526.0,384.34115145]
["bitfinex","ETHUSD",1724866993473,16.12375051,2526.1,2526.0,384.34115145]
["bitfinex","ETHUSD",1724866994622,20.08242051,2526.1,2526.0,384.34115145]
["bitfinex","ETHUSD",1724866995313,22.48492051,2526.1,2526.0,380.98821061]
["bitfinex","ETHUSD",1724866995482,26.99359051,2526.1,2526.0,370.34581258]
["bitfinex","ETHUSD",1724866996377,23.03492051,2526.1,2526.0,370.34581258]
["bitfinex","ETHUSD",1724866996677,31.12184051,2526.1,2526.0,360.44876258]
["bitfinex","ETHUSD",1724866996994,30.55718451,2526.1,2526.0,360.44876258]
["bitfinex","ETHUSD",1724866997187,23.03492051,2526.1,2526.0,360.44876258]
["bitfinex","ETHUSD",1724866997390,26.99359051,2526.1,2526.0,358.46935258]
["bitfinex","ETHUSD",1724866997680,26.99359051,2526.1,2526.0,349.50562682]
["bitfinex","ETHUSD",1724866997882,27.08710185,2526.1,2526.0,349.50562682]
["bitfinex","ETHUSD",1724866998417,23.12843185,2526.1,2526.0,349.50562682]
["bitfinex","ETHUSD",1724866998614,27.08710185,2526.1,2526.0,340.74245489]
["bitfinex","ETHUSD",1724866998945,37.37993985,2526.1,2526.0,320.37740548]
["bitfinex","ETHUSD",1724866999077,32.78637393,2526.1,2526.0,316.26894372]
["bitfinex","ETHUSD",1724866999279,32.78637393,2526.1,2526.0,314.28953372]
["bitfinex","ETHUSD",1724866999478,32.78637393,2526.1,2526.0,310.33071372]
["bitfinex","ETHUSD",1724866999976,23.12849258,2526.1,2526.0,310.33071372]
["bitfinex","ETHUSD",1724867000179,29.26266458,2526.1,2526.0,310.33071372]
["bitfinex","ETHUSD",1724867000380,29.26266458,2526.1,2526.0,308.35130372]
["bitfinex","ETHUSD",1724867000625,25.30399458,2526.1,2526.0,300.43366372]
["bitfinex","ETHUSD",1724867001216,25.25399458,2526.1,2526.0,300.43366372]
["bitfinex","ETHUSD",1724867002228,23.07849258,2526.1,2526.0,300.43366372]
["bitfinex","ETHUSD",1724867002393,15.28664799,2526.1,2526.0,300.43366372]
["bitfinex","ETHUSD",1724867002594,14.73664799,2526.1,2526.0,300.43366372]
["bitfinex","ETHUSD",1724867003450,18.69531799,2526.1,2526.0,300.43366372]
["bitfinex","ETHUSD",1724867003656,18.69531799,2526.1,2526.0,296.47484372]
["bitfinex","ETHUSD",1724867003966,35.59267149,2526.1,2526.0,284.52786529]
["bitfinex","ETHUSD",1724867004127,35.59267149,2526.1,2526.0,278.07899637]
["bitfinex","ETHUSD",1724867004322,35.59267149,2526.1,2526.0,276.09958637]
["bitfinex","ETHUSD",1724867004525,35.59267149,2526.1,2526.0,272.14076637]
["bitfinex","ETHUSD",1724867004823,35.07087999,2526.1,2526.0,270.16135637]
["bitfinex","ETHUSD",1724867005139,30.03881299,2526.1,2526.0,270.16135637]
["bitfinex","ETHUSD",1724867005350,30.03881299,2526.1,2526.0,268.18194637]
["bitfinex","ETHUSD",1724867005546,30.03881299,2526.1,2526.0,260.26430637]
["bitfinex","ETHUSD",1724867005547,26.20398799,2526.1,2526.0,260.26430637]
["bitfinex","ETHUSD",1724867005745,36.86861799,2526.1,2526.0,260.26430637]
["bitfinex","ETHUSD",1724867005975,36.86861799,2526.1,2526.0,259.62740637]
["bitfinex","ETHUSD",1724867006164,40.86861799,2526.1,2526.0,259.62740637]
["bitfinex","ETHUSD",1724867006833,28.59286399,2526.1,2526.0,257.64799637]
["bitfinex","ETHUSD",1724867007040,22.24531799,2526.1,2526.0,257.64799637]
["bitfinex","ETHUSD",1724867007269,21.69531799,2526.1,2526.0,257.64799637]
["bitfinex","ETHUSD",1724867008456,22.24531799,2526.1,2526.0,257.64799637]
["bitfinex","ETHUSD",1724867008784,24.72237299,2526.1,2526.0,257.64799637]
["bitfinex","ETHUSD",1724867009440,22.24531799,2526.1,2526.0,257.64799637]
["bitfinex","ETHUSD",1724867009885,24.27956299,2526.1,2526.0,257.64799637]
["bitfinex","ETHUSD",1724867010306,22.24531799,2526.1,2526.0,257.64799637]
["bitfinex","ETHUSD",1724867010620,22.14531799,2526.1,2526.0,257.64799637]
["bitfinex","ETHUSD",1724867010957,28.41664299,2526.1,2526.0,251.03906637]
["bitfinex","ETHUSD",1724867011153,28.41664299,2526.1,2526.0,247.08024637]
["bitfinex","ETHUSD",1724867011359,28.41664299,2526.1,2526.0,245.10083637]
["bitfinex","ETHUSD",1724867011581,24.45797299,2526.1,2526.0,243.12142637]
["bitfinex","ETHUSD",1724867011772,24.45797299,2526.1,2526.0,236.34529637]
["bitfinex","ETHUSD",1724867012196,18.18664799,2526.1,2526.0,236.34529637]
["bitfinex","ETHUSD",1724867013394,11.27547799,2526.1,2526.0,236.34529637]
["bitfinex","ETHUSD",1724867013781,15.23414799,2526.1,2526.0,236.34529637]
["bitfinex","ETHUSD",1724867014107,17.25024799,2526.1,2526.0,236.34529637]
["bitfinex","ETHUSD",1724867014866,20.14934799,2526.1,2526.0,236.34529637]
["bitfinex","ETHUSD",1724867015184,14.17457799,2526.1,2526.0,236.34529637]
["bitfinex","ETHUSD",1724867015392,17.58324799,2526.1,2526.0,236.34529637]
["bitfinex","ETHUSD",1724867015774,11.27547799,2526.1,2526.0,236.34529637]
["bitfinex","ETHUSD",1724867016096,11.18196665,2526.1,2526.0,236.34529637]
["bitfinex","ETHUSD",1724867017598,15.14063665,2526.1,2526.0,236.34529637]
["bitfinex","ETHUSD",1724867017827,15.69063665,2526.1,2526.0,236.34529637]
["bitfinex","ETHUSD",1724867018326,26.70960665,2526.1,2526.0,236.34529637]
["bitfinex","ETHUSD",1724867019032,30.66827665,2526.1,2526.0,221.16278828]
["bitfinex","ETHUSD",1724867019435,30.88860665,2526.1,2526.0,221.16278828]
["bitfinex","ETHUSD",1724867019591,34.84727665,2526.1,2526.0,221.16278828]
["bitfinex","ETHUSD",1724867019789,34.84727665,2526.1,2526.0,219.18337828]
["bitfinex","ETHUSD",1724867020033,30.88860665,2526.1,2526.0,219.18337828]
["bitfinex","ETHUSD",1724867020619,34.88860665,2526.1,2526.0,219.18337828]
["bitfinex","ETHUSD",1724867020829,26.75093665,2526.1,2526.0,219.18337828]
["bitfinex","ETHUSD",1724867021039,19.69063665,2526.1,2526.0,219.18337828]
["bitfinex","ETHUSD",1724867021712,15.69063665,2526.1,2526.0,219.18337828]
["bitfinex","ETHUSD",1724867022209,15.14063665,2526.1,2526.0,219.18337828]
["bitfinex","ETHUSD",1724867025402,21.40910165,2526.1,2526.0,219.18337828]
["bitfinex","ETHUSD",1724867025594,18.67950165,2526.1,2526.0,219.18337828]
["bitfinex","ETHUSD",1724867025818,17.68030165,2526.1,2526.0,219.18337828]
["bitfinex","ETHUSD",1724867026020,15.14063665,2526.1,2526.0,219.18337828]
["bitfinex","ETHUSD",1724867026999,17.41644865,2526.1,2526.0,219.18337828]
["bitfinex","ETHUSD",1724867027199,21.37511865,2526.1,2526.0,219.18337828]
["bitfinex","ETHUSD",1724867027409,21.37511865,2526.1,2526.0,213.12377851]
["bitfinex","ETHUSD",1724867027608,28.28298865,2526.1,2526.0,207.03068951]
["bitfinex","ETHUSD",1724867028395,28.28298865,2526.1,2526.0,204.20177951]
["bitfinex","ETHUSD",1724867028599,28.28298865,2526.1,2526.0,197.91354951]
["bitfinex","ETHUSD",1724867028899,28.28298865,2526.1,2526.0,195.93413951]
["bitfinex","ETHUSD",1724867029112,36.46198865,2526.1,2526.0,190.48418951]
["bitfinex","ETHUSD",1724867029351,36.46198865,2526.1,2526.0,182.74443793]
["bitfinex","ETHUSD",1724867029654,36.46198865,2526.1,2526.0,182.49763793]
["bitfinex","ETHUSD",1724867029948,36.46198865,2526.1,2526.0,179.32061417]
["bitfinex","ETHUSD",1724867029949,36.96439602,2526.1,2526.0,179.32061417]
["bitfinex","ETHUSD",1724867030350,36.96439602,2526.1,2526.0,176.14359041]
["bitfinex","ETHUSD",1724867030547,32.96439602,2526.1,2526.0,170.20536041]
["bitfinex","ETHUSD",1724867030723,32.96439602,2526.1,2526.0,167.02833665]
["bitfinex","ETHUSD",1724867030927,32.96439602,2526.1,2526.0,163.85131289]
["bitfinex","ETHUSD",1724867031317,32.96439602,2526.1,2526.0,153.86715913]
["bitfinex","ETHUSD",1724867031647,32.96439602,2526.1,2526.0,153.34775913]
["bitfinex","ETHUSD",1724867031944,29.00572602,2526.1,2526.0,150.17073537]
["bitfinex","ETHUSD",1724867032152,32.96439602,2526.1,2526.0,149.82073537]
["bitfinex","ETHUSD",1724867033053,32.96439602,2526.1,2526.0,145.42612537]
["bitfinex","ETHUSD",1724867033260,32.96439602,2526.1,2526.0,141.06530537]
["bitfinex","ETHUSD",1724867033557,36.96439602,2526.1,2526.0,131.95005161]
["bitfinex","ETHUSD",1724867033852,36.96439602,2526.1,2526.0,128.77302785]
["bitfinex","ETHUSD",1724867034038,36.96439602,2526.1,2526.0,126.52805285]
["bitfinex","ETHUSD",1724867034234,36.96439602,2526.1,2526.0,123.35102909]
["bitfinex","ETHUSD",1724867034438,36.96439602,2526.1,2526.0,119.25190909]
["bitfinex","ETHUSD",1724867034439,28.82672602,2526.1,2526.0,119.25190909]
["bitfinex","ETHUSD",1724867034618,19.14063665,2526.1,2526.0,119.25190909]
["bitfinex","ETHUSD",1724867034818,16.14063665,2526.1,2526.0,119.25190909]
["bitfinex","ETHUSD",1724867036124,8.18196665,2526.1,2526.0,119.25190909]
["bitfinex","ETHUSD",1724867036355,8.18196665,2526.1,2526.0,121.56930909]
["bitfinex","ETHUSD",1724867037137,0.41462665,2526.1,2526.0,122.82621411]
["bitfinex","ETHUSD",1724867037342,4.37329665,2526.1,2526.0,122.82621411]
["bitfinex","ETHUSD",1724867037850,0.41462665,2526.1,2526.0,121.56930909]
["bitfinex","ETHUSD",1724867038055,0.06253692,2526.1,2526.0,121.56930909]
["bitfinex","ETHUSD",1724867038575,7.45,2527.0,2526.1,2.4752]
["bitfinex","ETHUSD",1724867038759,7.45,2527.0,2526.3,2.4752]
["bitfinex","ETHUSD",1724867039135,7.45,2527.0,2526.5,2.4752]
["bitfinex","ETHUSD",1724867039336,4.37067489,2527.7,2526.7,2.4752]
["bitfinex","ETHUSD",1724867039337,3.95652,2527.5,2526.7,2.4752]
["bitfinex","ETHUSD",1724867039738,3.95632,2527.6,2526.8,0.08281866]
["bitfinex","ETHUSD",1724867039941,3.95632,2527.6,2526.9,2.4752]
["bitfinex","ETHUSD",1724867040178,3.95647,2527.5,2526.9,2.73100187]
["bitfinex","ETHUSD",1724867040486,3.95647,2527.5,2527.1,2.2871]
["bitfinex","ETHUSD",1724867040978,3.95647,2527.5,2527.2,0.08239094]
["bitfinex","ETHUSD",1724867041281,7.91358,2527.3,2527.2,0.08239094]
["bitfinex","ETHUSD",1724867041442,6.95679,2527.3,2527.1,2.2871]
["bitfinex","ETHUSD",1724867041783,3.0,2527.2,2527.1,2.2871]
["bitfinex","ETHUSD",1724867042286,3.95618,2527.7,2527.1,2.59830785]
["bitfinex","ETHUSD",1724867042287,3.0,2527.4,2527.1,2.59830785]
["bitfinex","ETHUSD",1724867042447,3.9565,2527.5,2527.1,2.59830785]
["bitfinex","ETHUSD",1724867042633,3.0,2527.4,2527.1,2.36959785]
["bitfinex","ETHUSD",1724867043868,6.95644,2527.6,2527.1,2.2871]
["bitfinex","ETHUSD",1724867044083,6.95644,2527.6,2527.2,0.08059617]
["bitfinex","ETHUSD",1724867044408,3.95649,2527.5,2527.1,2.2871]
["bitfinex","ETHUSD",1724867044612,3.0,2527.4,2527.1,2.2871]
["bitfinex","ETHUSD",1724867044894,3.0,2527.4,2527.2,0.08059617]
["bitfinex","ETHUSD",1724867045097,3.95679,2527.3,2527.2,0.08059617]
["bitfinex","ETHUSD",1724867045297,6.95679,2527.3,2527.1,2.2871]
["bitfinex","ETHUSD",1724867045500,3.95694,2527.2,2527.1,2.2871]
["bitfinex","ETHUSD",1724867045705,6.95694,2527.2,2527.1,2.2871]
["bitfinex","ETHUSD",1724867046054,3.0,2527.2,2527.1,2.2871]
["bitfinex","ETHUSD",1724867046402,3.0,2527.2,2527.1,2.59651309]
["bitfinex","ETHUSD",1724867046604,3.95632,2527.6,2527.1,2.59651309]
["bitfinex","ETHUSD",1724867046800,2.9962,2527.5,2527.1,2.59651309]
["bitfinex","ETHUSD",1724867046970,6.95617,2527.7,2527.3,2.4843]
["bitfinex","ETHUSD",1724867047176,3.95635,2527.6,2527.3,2.4843]
["bitfinex","ETHUSD",1724867047693,3.0,2527.7,2527.3,2.4843]
["bitfinex","ETHUSD",1724867047911,3.0,2527.7,2527.4,0.08036297]
["bitfinex","ETHUSD",1724867048058,3.95611,2527.8,2527.4,0.3627944]
["bitfinex","ETHUSD",1724867048257,3.95611,2527.8,2527.4,0.28243143]
["bitfinex","ETHUSD",1724867048693,11.40574,2528.0,2527.5,2.3198]
["bitfinex","ETHUSD",1724867048907,3.95586,2527.9,2527.5,2.40005608]
["bitfinex","ETHUSD",1724867049116,3.95603,2527.8,2527.5,2.40005608]
["bitfinex","ETHUSD",1724867049288,3.95629,2527.7,2527.5,2.40005608]
["bitfinex","ETHUSD",1724867049488,3.95632,2527.6,2527.5,2.3198]
["bitfinex","ETHUSD",1724867049703,3.95741,2526.9,2526.6,2.3198]
["bitfinex","ETHUSD",1724867049906,3.95741,2526.9,2526.7,0.08104846]
["bitfinex","ETHUSD",1724867050091,7.45,2527.4,2526.7,0.08104846]
["bitfinex","ETHUSD",1724867050092,6.95715,2527.1,2526.7,0.08104846]
["bitfinex","ETHUSD",1724867050290,6.95715,2527.1,2526.8,2.3198]
["bitfinex","ETHUSD",1724867050490,3.0,2527.1,2526.8,2.3198]
["bitfinex","ETHUSD",1724867050799,3.0,2527.1,2526.9,0.08081033]
["bitfinex","ETHUSD",1724867050987,6.95722,2527.1,2526.9,0.08081033]
["bitfinex","ETHUSD",1724867051182,6.95722,2527.1,2526.8,2.3198]
["bitfinex","ETHUSD",1724867051183,3.95737,2527.0,2526.8,2.3198]
["bitfinex","ETHUSD",1724867051372,10.91441,2527.1,2526.8,2.3198]
["bitfinex","ETHUSD",1724867051575,3.0,2527.1,2526.9,0.08094604]
["bitfinex","ETHUSD",1724867051932,3.95711,2527.1,2526.9,0.08094604]
["bitfinex","ETHUSD",1724867052219,3.0,2527.0,2526.9,0.08094604]
["bitfinex","ETHUSD",1724867052725,3.0,2527.2,2526.9,0.08094604]
["bitfinex","ETHUSD",1724867052927,6.95699,2527.2,2526.8,2.3198]
["bitfinex","ETHUSD",1724867053092,7.91438,2527.1,2526.9,0.08094604]
["bitfinex","ETHUSD",1724867053295,3.0,2527.0,2526.3,2.2677]
["bitfinex","ETHUSD",1724867053516,3.0,2527.2,2526.5,2.2677]
["bitfinex","ETHUSD",1724867053885,3.0,2527.2,2526.6,2.3489669]
["bitfinex","ETHUSD",1724867054120,3.0,2527.2,2526.7,2.2677]
["bitfinex","ETHUSD",1724867054305,3.0,2527.3,2526.8,0.08105298]
["bitfinex","ETHUSD",1724867054512,3.95625,2527.7,2526.9,2.2677]
["bitfinex","ETHUSD",1724867054731,7.91106,2528.1,2528.0,103.80337751]
["bitfinex","ETHUSD",1724867055037,12.3883815,2528.1,2528.0,103.88314772]
["bitfinex","ETHUSD",1724867055243,7.91106,2528.1,2528.0,103.88314772]
["bitfinex","ETHUSD",1724867055831,8.32555394,2528.1,2528.0,103.88314772]
["bitfinex","ETHUSD",1724867055981,0.41449394,2528.1,2528.0,103.88314772]
["bitfinex","ETHUSD",1724867056343,4.37002394,2528.1,2528.0,103.88314772]
["bitfinex","ETHUSD",1724867057295,8.32555394,2528.1,2528.0,103.88314772]
["bitfinex","ETHUSD",1724867058022,11.32555394,2528.1,2528.0,103.88314772]
["bitfinex","ETHUSD",1724867060798,15.28108394,2528.1,2528.0,103.88314772]
["bitfinex","ETHUSD",1724867061034,15.28108394,2528.1,2528.0,103.72040051]
["bitfinex","ETHUSD",1724867061035,19.23661394,2528.1,2528.0,103.72040051]
["bitfinex","ETHUSD",1724867061234,15.28108394,2528.1,2528.0,103.72040051]
["bitfinex","ETHUSD",1724867061737,19.23661394,2528.1,2528.0,103.72040051]
["bitfinex","ETHUSD",1724867061948,15.28108394,2528.1,2528.0,103.72040051]
["bitfinex","ETHUSD",1724867062286,19.23661394,2528.1,2528.0,103.72040051]
["bitfinex","ETHUSD",1724867062884,15.28108394,2528.1,2528.0,103.72040051]
["bitfinex","ETHUSD",1724867063859,19.23661394,2528.1,2528.0,98.86868875]
["bitfinex","ETHUSD",1724867063988,19.78661394,2528.1,2528.0,96.89083875]
["bitfinex","ETHUSD",1724867064196,15.83108394,2528.1,2528.0,96.89083875]
["bitfinex","ETHUSD",1724867064394,15.28108394,2528.1,2528.0,96.89083875]
["bitfinex","ETHUSD",1724867065899,15.37401549,2528.1,2528.0,96.89083875]
["bitfinex","ETHUSD",1724867069448,15.28108394,2528.1,2528.0,96.89083875]
["bitfinex","ETHUSD",1724867069940,11.32555394,2528.1,2528.0,96.89083875]
["bitfinex","ETHUSD",1724867070252,4.37002394,2528.1,2528.0,103.20677431]
["bitfinex","ETHUSD",1724867070539,8.32555394,2528.1,2528.0,96.89083875]
["bitfinex","ETHUSD",1724867070760,30.48947244,2528.1,2528.0,81.3217568]
["bitfinex","ETHUSD",1724867070905,26.91496096,2528.1,2528.0,77.0539013]
["bitfinex","ETHUSD",1724867071412,34.42049096,2528.1,2528.0,70.7213513]
["bitfinex","ETHUSD",1724867071797,34.03947244,2528.1,2528.0,65.1413513]
["bitfinex","ETHUSD",1724867072000,34.03947244,2528.1,2528.0,64.5127813]
["bitfinex","ETHUSD",1724867072625,34.03947244,2528.1,2528.0,58.5792313]
["bitfinex","ETHUSD",1724867072626,26.66253544,2528.1,2528.0,58.5792313]
["bitfinex","ETHUSD",1724867072792,46.36603344,2528.1,2528.0,54.6235313]
["bitfinex","ETHUSD",1724867072996,42.41050344,2528.1,2528.0,50.7801313]
["bitfinex","ETHUSD",1724867073435,42.41050344,2528.1,2528.0,42.8687313]
["bitfinex","ETHUSD",1724867073652,46.36603344,2528.1,2528.0,40.8908813]
["bitfinex","ETHUSD",1724867073814,41.88871194,2528.1,2528.0,40.8908813]
["bitfinex","ETHUSD",1724867074010,19.78661394,2528.1,2528.0,40.8908813]
["bitfinex","ETHUSD",1724867074266,15.92114832,2528.1,2528.0,40.8908813]
["bitfinex","ETHUSD",1724867074879,15.28108394,2528.1,2528.0,40.8908813]
["bitfinex","ETHUSD",1724867075737,12.28108394,2528.1,2528.0,40.8908813]
["bitfinex","ETHUSD",1724867077077,15.28108394,2528.1,2528.0,40.8908813]
["bitfinex","ETHUSD",1724867079388,3.95553,2528.1,2528.0,0.07977021]
["bitfinex","ETHUSD",1724867079853,3.956,2527.8,2527.7,2.3265]
["bitfinex","ETHUSD",1724867080586,7.45,2528.5,2527.7,2.93469707]
["bitfinex","ETHUSD",1724867080882,7.45,2528.5,2527.8,2.3316]
["bitfinex","ETHUSD",1724867080883,3.9557,2528.0,2527.8,2.3316]
["bitfinex","ETHUSD",1724867081380,3.95585,2527.9,2527.8,2.3316]
["bitfinex","ETHUSD",1724867081590,6.95585,2527.9,2527.8,2.3316]
["bitfinex","ETHUSD",1724867081753,10.9117,2527.9,2527.8,2.3316]
["bitfinex","ETHUSD",1724867083561,10.9117,2527.9,2527.6,3.75547071]
["bitfinex","ETHUSD",1724867083562,7.91232,2527.7,2527.6,3.75547071]
["bitfinex","ETHUSD",1724867084155,10.91232,2527.7,2527.6,3.75547071]
["bitfinex","ETHUSD",1724867084558,3.0,2527.7,2527.6,3.75547071]
["bitfinex","ETHUSD",1724867085148,6.95616,2527.7,2527.6,3.75547071]
["bitfinex","ETHUSD",1724867085352,3.0,2527.7,2527.6,6.21877071]
["bitfinex","ETHUSD",1724867085548,6.95606,2527.8,2527.7,2.4633]
["bitfinex","ETHUSD",1724867085746,3.95616,2527.7,2527.6,3.75547071]
["bitfinex","ETHUSD",1724867085988,14.86848,2527.7,2527.6,3.75547071]
["bitfinex","ETHUSD",1724867086281,15.41848,2527.7,2527.6,3.75547071]
["bitfinex","ETHUSD",1724867087395,10.91232,2527.7,2527.6,6.25407071]
["bitfinex","ETHUSD",1724867087797,10.91232,2527.7,2527.6,6.3311045]
["bitfinex","ETHUSD",1724867088987,15.88035483,2527.7,2527.6,3.67022587]
["bitfinex","ETHUSD",1724867089331,18.35479314,2527.7,2527.6,1.55371182]
["bitfinex","ETHUSD",1724867089493,17.97373483,2527.7,2527.6,1.55371182]
["bitfinex","ETHUSD",1724867089694,17.97373483,2527.7,2527.6,1.47667803]
["bitfinex","ETHUSD",1724867090094,15.88035483,2527.7,2527.6,1.47667803]
["bitfinex","ETHUSD",1724867090303,15.41848,2527.7,2527.6,1.47667803]
["bitfinex","ETHUSD",1724867090792,19.503651,2527.7,2527.6,1.47667803]
["bitfinex","ETHUSD",1724867091112,18.309607,2527.7,2527.6,1.47667803]
["bitfinex","ETHUSD",1724867092018,17.75678,2527.7,2527.6,1.47667803]
["bitfinex","ETHUSD",1724867092186,15.41848,2527.7,2527.6,1.47667803]
["bitfinex","ETHUSD",1724867092784,11.5520508,2527.7,2527.6,1.47667803]
["bitfinex","ETHUSD",1724867093321,10.91232,2527.7,2527.6,1.47667803]
["bitfinex","ETHUSD",1724867093524,3.95616,2527.7,2527.6,1.47667803]
["bitfinex","ETHUSD",1724867093727,7.91232,2527.7,2527.6,1.47667803]
["bitfinex","ETHUSD",1724867094844,10.91232,2527.7,2527.6,1.47667803]
["bitfinex","ETHUSD",1724867095331,11.32686891,2527.7,2527.6,1.47667803]
["bitfinex","ETHUSD",1724867096221,0.41454891,2527.7,2527.6,3.75317803]
["bitfinex","ETHUSD",1724867096595,0.41454891,2527.7,2527.6,3.83040523]
["bitfinex","ETHUSD",1724867097641,3.41454891,2527.7,2527.6,3.83040523]
["bitfinex","ETHUSD",1724867097847,6.95586,2527.9,2527.7,2.3734]
["bitfinex","ETHUSD",1724867098430,3.0,2527.9,2527.8,0.07693125]
["bitfinex","ETHUSD",1724867098745,3.0,2527.9,2527.8,2.47653125]
["bitfinex","ETHUSD",1724867099915,6.95585,2527.9,2527.8,2.47653125]
["bitfinex","ETHUSD",1724867100321,3.0,2527.9,2527.8,2.47653125]
["bitfinex","ETHUSD",1724867101335,3.95516,2528.4,2527.8,2.87185218]
["bitfinex","ETHUSD",1724867101540,3.0,2528.3,2527.8,2.47653125]
["bitfinex","ETHUSD",1724867101725,3.95585,2527.9,2527.8,2.47653125]
["bitfinex","ETHUSD",1724867101923,6.95585,2527.9,2527.8,2.47653125]
["bitfinex","ETHUSD",1724867103948,3.0,2527.9,2527.8,2.47653125]
["bitfinex","ETHUSD",1724867104132,6.95555,2528.1,2527.8,2.47653125]
["bitfinex","ETHUSD",1724867105153,3.0,2528.1,2527.8,2.47653125]
["bitfinex","ETHUSD",1724867105353,6.95555,2528.1,2527.8,2.47653125]
["bitfinex","ETHUSD",1724867105716,3.9557,2528.0,2527.8,2.47653125]
["bitfinex","ETHUSD",1724867105911,3.0,2527.9,2527.8,2.47653125]
["bitfinex","ETHUSD",1724867106852,6.95585,2527.9,2527.8,2.47653125]
["bitfinex","ETHUSD",1724867107224,3.0,2527.9,2527.8,2.47653125]
["bitfinex","ETHUSD",1724867107429,3.0,2528.1,2527.8,2.47653125]
["bitfinex","ETHUSD",1724867107640,3.0,2528.1,2527.8,2.87185218]
["bitfinex","ETHUSD",1724867108202,0.41445745,2528.5,2527.9,2.530916]
["bitfinex","ETHUSD",1724867108415,0.41445745,2528.5,2528.0,2.53090282]
["bitfinex","ETHUSD",1724867108557,0.41445745,2528.5,2528.0,4.11102246]
["bitfinex","ETHUSD",1724867108898,3.9542,2529.0,2528.2,2.4518]
["bitfinex","ETHUSD",1724867109210,0.46187483,2528.9,2528.3,2.57098047]
["bitfinex","ETHUSD",1724867109362,3.95454,2528.8,2528.3,2.57098047]
["bitfinex","ETHUSD",1724867109709,3.0,2528.7,2528.3,2.57098047]
["bitfinex","ETHUSD",1724867109872,3.0,2528.7,2528.4,2.4951]
["bitfinex","ETHUSD",1724867110206,3.0,2528.7,2528.5,0.07537693]
["bitfinex","ETHUSD",1724867110411,10.90921,2528.7,2528.6,2.3588]
["bitfinex","ETHUSD",1724867110597,10.90921,2528.7,2528.6,2.43407013]
["bitfinex","ETHUSD",1724867111171,3.95519,2528.4,2528.2,2.315]
["bitfinex","ETHUSD",1724867111378,3.0,2528.3,2528.2,2.315]
["bitfinex","ETHUSD",1724867111807,6.95522,2528.3,2528.2,2.315]
["bitfinex","ETHUSD",1724867113055,10.91044,2528.3,2527.6,8.88667803]
["bitfinex","ETHUSD",1724867113363,3.95572,2528.0,2527.7,2.4461]
["bitfinex","ETHUSD",1724867113648,3.0,2527.9,2527.7,2.4461]
["bitfinex","ETHUSD",1724867114000,6.9559,2527.9,2527.7,2.4461]
["bitfinex","ETHUSD",1724867114302,3.0,2527.9,2527.7,2.4461]
["bitfinex","ETHUSD",1724867114529,3.0,2527.9,2527.7,2.8383778]
["bitfinex","ETHUSD",1724867114736,6.95531,2528.3,2527.7,2.8383778]
["bitfinex","ETHUSD",1724867114937,3.95594,2527.9,2527.7,2.4461]
["bitfinex","ETHUSD",1724867115673,3.0,2528.3,2527.7,2.4461]
["bitfinex","ETHUSD",1724867115674,3.95548,2528.2,2527.7,2.4461]
["bitfinex","ETHUSD",1724867115854,3.95595,2527.9,2527.7,2.4461]
["bitfinex","ETHUSD",1724867116002,3.956,2527.8,2527.7,2.4461]
["bitfinex","ETHUSD",1724867116743,3.95586,2527.9,2527.7,2.4461]
["bitfinex","ETHUSD",1724867116946,7.91185,2527.9,2527.7,2.4461]
["bitfinex","ETHUSD",1724867117129,3.95586,2527.9,2527.7,2.4461]
["bitfinex","ETHUSD",1724867117545,3.956,2527.8,2527.7,2.4461]
["bitfinex","ETHUSD",1724867118252,7.912,2527.8,2527.7,2.4461]
["bitfinex","ETHUSD",1724867118455,7.91232,2527.7,2527.6,1.47667803]
["bitfinex","ETHUSD",1724867118611,14.86848,2527.7,2527.6,1.47667803]
["bitfinex","ETHUSD",1724867121156,18.82464,2527.7,2527.6,1.47667803]
["bitfinex","ETHUSD",1724867121526,7.91482,2526.9,2526.8,2.4426]
["bitfinex","ETHUSD",1724867121926,7.91482,2526.9,2526.8,2.51768006]
["bitfinex","ETHUSD",1724867122148,10.91482,2526.9,2526.8,2.4426]
["bitfinex","ETHUSD",1724867126386,3.95791,2526.6,2526.2,2.4426]
["bitfinex","ETHUSD",1724867126551,3.95764,2526.8,2526.2,2.4426]
["bitfinex","ETHUSD",1724867126552,3.0,2526.5,2526.2,2.4426]
["bitfinex","ETHUSD",1724867126750,3.95835,2526.4,2526.3,0.07067451]
["bitfinex","ETHUSD",1724867126985,6.95835,2526.4,2526.3,0.07067451]
["bitfinex","ETHUSD",1724867127369,10.9167,2526.4,2526.3,0.07067451]
["bitfinex","ETHUSD",1724867130606,3.95856,2526.2,2526.0,2.4802]
["bitfinex","ETHUSD",1724867130749,3.0,2526.4,2526.2,2.3905]
["bitfinex","ETHUSD",1724867130948,3.0,2526.4,2526.3,2.45845537]
["bitfinex","ETHUSD",1724867131271,3.95782,2526.7,2526.3,2.45845537]
["bitfinex","ETHUSD",1724867131272,3.0,2526.6,2526.3,2.45845537]
["bitfinex","ETHUSD",1724867131582,6.95789,2526.6,2526.3,2.45845537]
["bitfinex","ETHUSD",1724867131796,3.0,2526.6,2526.3,2.45845537]
["bitfinex","ETHUSD",1724867131945,3.0,2526.7,2526.5,2.2694]
["bitfinex","ETHUSD",1724867132146,0.41458072,2527.3,2526.6,0.06763443]
["bitfinex","ETHUSD",1724867132361,3.95679,2527.3,2526.7,2.2694]
["bitfinex","ETHUSD",1724867132655,3.95679,2527.3,2526.9,2.2694]
["bitfinex","ETHUSD",1724867133080,3.95679,2527.3,2527.0,0.06720664]
["bitfinex","ETHUSD",1724867133653,3.0,2527.2,2527.0,0.06720664]
["bitfinex","ETHUSD",1724867133854,6.95696,2527.2,2527.0,0.06720664]
["bitfinex","ETHUSD",1724867134152,7.9142,2527.1,2527.0,0.06720664]
["bitfinex","ETHUSD",1724867134351,3.9571,2527.1,2527.0,0.06720664]
["bitfinex","ETHUSD",1724867134675,6.9571,2527.1,2526.6,2.2694]
["bitfinex","ETHUSD",1724867134855,3.0,2527.0,2526.7,0.96794]
["bitfinex","ETHUSD",1724867135257,6.95728,2527.0,2526.7,0.96794]
["bitfinex","ETHUSD",1724867135995,6.95728,2527.0,2526.6,2.2694]
["bitfinex","ETHUSD",1724867136173,3.95746,2526.9,2526.6,2.2694]
["bitfinex","ETHUSD",1724867136378,3.0,2526.8,2526.6,2.2694]
["bitfinex","ETHUSD",1724867136575,3.95773,2526.7,2526.6,2.2694]
["bitfinex","ETHUSD",1724867138083,6.95773,2526.7,2526.6,2.2694]
["bitfinex","ETHUSD",1724867138787,6.95773,2526.7,2526.6,2.3370634]
["bitfinex","ETHUSD",1724867138973,10.91546,2526.7,2526.6,0.0676634]
["bitfinex","ETHUSD",1724867139288,3.95801,2526.6,2526.3,2.2653]
["bitfinex","ETHUSD",1724867139449,3.0,2526.5,2526.3,2.2653]
["bitfinex","ETHUSD",1724867139799,3.9573,2527.0,2526.4,2.2653]
["bitfinex","ETHUSD",1724867140102,3.0,2526.9,2526.4,2.2653]
["bitfinex","ETHUSD",1724867140592,3.95726,2527.0,2526.4,2.2682]
["bitfinex","ETHUSD",1724867140997,3.0,2527.1,2526.4,2.2682]
["bitfinex","ETHUSD",1724867141149,3.26294629,2529.9,2526.6,2.2682]
["bitfinex","ETHUSD",1724867141150,7.91335,2527.4,2526.6,2.2682]
["bitfinex","ETHUSD",1724867141349,3.95663,2527.4,2526.6,2.2682]
["bitfinex","ETHUSD",1724867141587,0.41457445,2527.7,2526.6,2.2682]
["bitfinex","ETHUSD",1724867141588,3.95633,2527.6,2526.6,2.2682]
["bitfinex","ETHUSD",1724867141892,3.95753,2526.9,2526.6,2.2682]
["bitfinex","ETHUSD",1724867142050,7.91445,2527.1,2526.6,3.26618882]
["bitfinex","ETHUSD",1724867142396,3.95732,2527.0,2526.6,3.26618882]
["bitfinex","ETHUSD",1724867142698,3.9572,2527.1,2526.8,2.2682]
["bitfinex","ETHUSD",1724867143221,6.95688,2527.3,2526.8,2.2682]
["bitfinex","ETHUSD",1724867143887,3.95718,2527.1,2526.8,2.2682]
["bitfinex","ETHUSD",1724867144097,3.95726,2527.0,2526.8,2.2682]
["bitfinex","ETHUSD",1724867144390,3.95741,2526.9,2526.8,2.2682]
["bitfinex","ETHUSD",1724867145443,3.95812,2526.5,2526.3,2.3353]
["bitfinex","ETHUSD",1724867145675,3.9582,2526.4,2526.3,2.3353]
["bitfinex","ETHUSD",1724867145905,3.95812,2526.5,2526.3,2.3353]
["bitfinex","ETHUSD",1724867146394,3.0,2526.8,2526.3,2.3353]
["bitfinex","ETHUSD",1724867146395,7.9164,2526.4,2526.3,2.3353]
["bitfinex","ETHUSD",1724867146597,10.9164,2526.4,2526.3,2.3353]
["bitfinex","ETHUSD",1724867149905,10.9164,2526.4,2526.0,12.18]
["bitfinex","ETHUSD",1724867149906,3.95867,2526.1,2526.0,2.3256]
["bitfinex","ETHUSD",1724867150193,3.95867,2526.1,2525.5,7.41]
["bitfinex","ETHUSD",1724867150194,7.91856,2525.8,2525.7,2.3256]
["bitfinex","ETHUSD",1724867150411,3.95976,2525.4,2525.3,2.3256]
["bitfinex","ETHUSD",1724867151071,3.95939,2525.7,2525.3,2.3256]
["bitfinex","ETHUSD",1724867151290,3.95963,2525.5,2525.3,2.3256]
["bitfinex","ETHUSD",1724867151672,3.95963,2525.5,2525.4,0.06932898]
["bitfinex","ETHUSD",1724867152450,7.91879,2525.7,2525.4,0.06932898]
["bitfinex","ETHUSD",1724867152653,7.91879,2525.7,2525.3,2.3256]
["bitfinex","ETHUSD",1724867152654,6.95945,2525.6,2525.3,2.3256]
["bitfinex","ETHUSD",1724867152851,3.0,2525.6,2525.5,0.06943443]
["bitfinex","ETHUSD",1724867153099,3.0,2525.6,2525.3,2.3256]
["bitfinex","ETHUSD",1724867153341,3.0,2525.6,2525.5,0.06943443]
["bitfinex","ETHUSD",1724867153646,3.95874,2526.1,2525.5,2.4398]
["bitfinex","ETHUSD",1724867153800,3.95845,2526.3,2525.7,2.4398]
["bitfinex","ETHUSD",1724867154135,3.95868,2526.1,2525.8,0.06911813]
["bitfinex","ETHUSD",1724867154322,3.95845,2526.3,2525.8,0.06911813]
["bitfinex","ETHUSD",1724867154520,3.95814,2526.5,2525.9,2.4628]
["bitfinex","ETHUSD",1724867154724,3.95789,2526.6,2526.1,2.4252]
["bitfinex","ETHUSD",1724867154936,4.37246161,2526.7,2526.1,2.4252]
["bitfinex","ETHUSD",1724867155103,4.37245161,2526.7,2526.2,0.31101686]
["bitfinex","ETHUSD",1724867155451,3.95782,2526.7,2526.3,2.4252]
["bitfinex","ETHUSD",1724867155819,3.95791,2526.6,2526.3,2.49357538]
["bitfinex","ETHUSD",1724867156357,3.95791,2526.6,2526.3,2.4252]
["bitfinex","ETHUSD",1724867156555,3.95791,2526.6,2526.3,2.66772]
["bitfinex","ETHUSD",1724867156850,3.95814,2526.5,2526.3,2.4252]
["bitfinex","ETHUSD",1724867157062,7.91631,2526.5,2526.3,2.4252]
["bitfinex","ETHUSD",1724867157266,3.95814,2526.5,2526.3,2.4252]
["bitfinex","ETHUSD",1724867157646,3.95814,2526.5,2526.4,0.06826839]
["bitfinex","ETHUSD",1724867158066,3.95814,2526.5,2526.3,2.4252]
["bitfinex","ETHUSD",1724867158428,7.91626,2526.5,2526.4,0.06826839]
["bitfinex","ETHUSD",1724867158638,7.91626,2526.5,2526.4,2.40966839]
["bitfinex","ETHUSD",1724867158639,6.95812,2526.5,2526.4,2.40966839]
["bitfinex","ETHUSD",1724867158855,3.0,2526.5,2526.4,2.3414]
["bitfinex","ETHUSD",1724867159057,3.0,2526.6,2526.4,2.3414]
["bitfinex","ETHUSD",1724867159636,3.0,2526.6,2526.5,0.06816141]
["bitfinex","ETHUSD",1724867160459,4.41921483,2527.0,2526.6,2.3717]
["bitfinex","ETHUSD",1724867160641,7.91469,2527.0,2526.6,2.4508478]
["bitfinex","ETHUSD",1724867160848,3.95734,2527.0,2526.6,2.70274872]
["bitfinex","ETHUSD",1724867161244,3.95734,2527.0,2526.7,0.06794748]
["bitfinex","ETHUSD",1724867161875,3.0,2527.2,2526.7,0.06794748]
["bitfinex","ETHUSD",1724867162081,3.95757,2526.8,2526.7,0.06794748]
["bitfinex","ETHUSD",1724867163372,3.95752,2526.9,2526.7,0.06794748]
["bitfinex","ETHUSD",1724867163934,3.0,2527.1,2526.8,2.4504]
["bitfinex","ETHUSD",1724867164143,3.9571,2527.1,2526.8,2.51824053]
["bitfinex","ETHUSD",1724867164451,3.95701,2527.2,2526.8,2.51824053]
["bitfinex","ETHUSD",1724867164665,3.95701,2527.2,2526.8,2.77006458]
["bitfinex","ETHUSD",1724867165303,7.91409,2527.2,2526.8,2.77006458]
["bitfinex","ETHUSD",1724867165587,3.9574,2527.0,2526.8,2.51824053]
["bitfinex","ETHUSD",1724867166089,3.9574,2527.0,2526.8,2.4504]
["bitfinex","ETHUSD",1724867166291,3.95711,2527.1,2526.9,0.06757429]
["bitfinex","ETHUSD",1724867166498,3.4145797,2527.4,2527.0,2.3477]
["bitfinex","ETHUSD",1724867166645,14.8503396,2528.2,2527.0,2.3477]
["bitfinex","ETHUSD",1724867166646,7.91315,2527.5,2527.1,0.07913271]
["bitfinex","ETHUSD",1724867166847,7.91315,2527.5,2527.2,0.0672535]
["bitfinex","ETHUSD",1724867166848,3.95657,2527.5,2527.2,0.0672535]
["bitfinex","ETHUSD",1724867167051,3.95626,2527.7,2527.3,2.3477]
["bitfinex","ETHUSD",1724867167352,0.41453514,2527.8,2527.4,0.06703969]
["bitfinex","ETHUSD",1724867167353,3.95605,2527.8,2527.4,0.06703969]
["bitfinex","ETHUSD",1724867167552,4.4801717,2528.2,2527.4,0.06703969]
["bitfinex","ETHUSD",1724867167753,3.9564,2527.6,2527.4,0.06703969]
["bitfinex","ETHUSD",1724867167990,3.95559,2528.1,2527.4,0.06703969]
["bitfinex","ETHUSD",1724867168186,4.41746483,2528.1,2527.4,0.06703969]
["bitfinex","ETHUSD",1724867168421,3.95641,2527.6,2527.4,0.06703969]
["bitfinex","ETHUSD",1724867168892,7.91286,2527.6,2527.4,0.06703969]
["bitfinex","ETHUSD",1724867169077,3.95647,2527.5,2527.4,0.06703969]
["bitfinex","ETHUSD",1724867169277,7.91294,2527.5,2527.4,0.06703969]
["bitfinex","ETHUSD",1724867169596,3.9569,2527.3,2527.0,2.3477]
["bitfinex","ETHUSD",1724867169798,3.95696,2527.2,2527.0,2.3477]
["bitfinex","ETHUSD",1724867171654,7.91379,2527.3,2527.0,2.3477]
["bitfinex","ETHUSD",1724867171968,3.95689,2527.3,2527.0,2.3477]
["bitfinex","ETHUSD",1724867172192,3.9571,2527.1,2527.0,2.3477]
["bitfinex","ETHUSD",1724867172877,3.95689,2527.3,2526.1,2.3477]
["bitfinex","ETHUSD",1724867172878,3.95727,2527.0,2526.1,2.3477]
["bitfinex","ETHUSD",1724867173222,3.95754,2526.9,2526.1,2.3477]
["bitfinex","ETHUSD",1724867173371,3.95757,2526.8,2526.1,2.3477]
["bitfinex","ETHUSD",1724867173572,3.95792,2526.6,2526.1,2.3477]
["bitfinex","ETHUSD",1724867173795,3.0,2527.2,2526.1,2.3477]
["bitfinex","ETHUSD",1724867173796,3.95837,2526.3,2526.1,2.3477]
["bitfinex","ETHUSD",1724867174013,3.95816,2526.5,2526.1,2.3477]
["bitfinex","ETHUSD",1724867174916,7.91629,2526.5,2526.1,2.3477]
["bitfinex","ETHUSD",1724867175101,3.95801,2526.6,2526.1,2.3477]
["bitfinex","ETHUSD",1724867175303,3.95851,2526.2,2526.1,2.3477]
["bitfinex","ETHUSD",1724867175527,3.95838,2526.3,2526.1,2.3477]
["bitfinex","ETHUSD",1724867175860,3.9583,2526.4,2526.1,2.3477]
["bitfinex","ETHUSD",1724867175972,3.0,2526.3,2526.1,2.3477]
["bitfinex","ETHUSD",1724867176175,3.0,2526.3,2526.2,0.06802525]
["bitfinex","ETHUSD",1724867176376,7.54173227,2529.5,2526.2,0.06802525]
["bitfinex","ETHUSD",1724867176377,2.45067152,2527.2,2526.2,0.06802525]
["bitfinex","ETHUSD",1724867176571,7.9167,2526.3,2526.2,0.06802525]
["bitfinex","ETHUSD",1724867176985,7.9167,2526.3,2525.9,2.3529]
["bitfinex","ETHUSD",1724867176986,3.95882,2526.0,2525.9,2.3529]
["bitfinex","ETHUSD",1724867177194,6.95837,2526.3,2525.1,2.3244]
["bitfinex","ETHUSD",1724867177387,3.95923,2525.8,2525.3,2.3244]
["bitfinex","ETHUSD",1724867177592,3.95939,2525.7,2525.3,2.3244]
["bitfinex","ETHUSD",1724867177885,3.95939,2525.7,2525.4,0.06902633]
["bitfinex","ETHUSD",1724867178219,3.95939,2525.7,2525.3,2.3244]
["bitfinex","ETHUSD",1724867178220,3.95961,2525.5,2525.3,2.3244]
["bitfinex","ETHUSD",1724867178445,7.91933,2525.5,2525.3,2.3244]
["bitfinex","ETHUSD",1724867178733,3.95992,2525.3,2524.5,2.4469]
["bitfinex","ETHUSD",1724867178901,7.91933,2525.5,2524.6,2.91298852]
["bitfinex","ETHUSD",1724867179090,3.95961,2525.5,2524.8,2.4469]
["bitfinex","ETHUSD",1724867179285,3.95976,2525.4,2524.9,0.06966315]
["bitfinex","ETHUSD",1724867179516,3.95961,2525.5,2524.9,0.06966315]
["bitfinex","ETHUSD",1724867179724,3.95961,2525.5,2525.0,2.4469]
["bitfinex","ETHUSD",1724867179935,3.95961,2525.5,2525.1,0.14864459]
["bitfinex","ETHUSD",1724867180438,3.0,2525.7,2525.3,2.4469]
["bitfinex","ETHUSD",1724867180729,3.0,2525.8,2525.5,2.4469]
["bitfinex","ETHUSD",1724867180897,3.0,2525.8,2525.5,2.52608164]
["bitfinex","ETHUSD",1724867181101,7.91786,2526.0,2525.6,0.0689136]
["bitfinex","ETHUSD",1724867181333,3.0,2525.9,2525.6,0.0689136]
["bitfinex","ETHUSD",1724867181792,3.95892,2526.0,2525.6,0.35367408]
["bitfinex","ETHUSD",1724867182197,3.95892,2526.0,2525.6,0.43285435]
["bitfinex","ETHUSD",1724867182625,7.91785,2526.0,2525.6,0.43285435]
["bitfinex","ETHUSD",1724867182829,3.95892,2526.0,2525.6,0.43285435]
["bitfinex","ETHUSD",1724867182996,6.9586,2526.2,2525.8,2.4469]
["bitfinex","ETHUSD",1724867183194,3.9586,2526.2,2525.8,2.4469]
["bitfinex","ETHUSD",1724867183479,6.95869,2526.1,2525.8,2.4469]
["bitfinex","ETHUSD",1724867183688,3.0,2526.1,2525.9,0.06859248]
["bitfinex","ETHUSD",1724867183858,3.95882,2526.0,2525.9,0.06859248]
["bitfinex","ETHUSD",1724867184045,3.0,2526.0,2525.9,0.06859248]
["bitfinex","ETHUSD",1724867184242,3.0,2526.1,2525.8,2.4469]
["bitfinex","ETHUSD",1724867184561,3.0,2526.1,2525.9,0.06869872]
["bitfinex","ETHUSD",1724867185490,3.9583,2526.4,2525.9,0.32025859]
["bitfinex","ETHUSD",1724867185653,7.91659,2526.4,2525.9,0.39942949]
["bitfinex","ETHUSD",1724867186041,3.95882,2526.0,2525.9,0.06869872]
["bitfinex","ETHUSD",1724867186480,3.95882,2526.0,2525.8,2.4469]
["bitfinex","ETHUSD",1724867187228,7.91775,2526.0,2525.8,2.4469]
["bitfinex","ETHUSD",1724867187385,3.95882,2526.0,2525.8,2.4469]
["bitfinex","ETHUSD",1724867188293,3.95882,2526.0,2525.9,0.06894976]
["bitfinex","ETHUSD",1724867188730,6.95882,2526.0,2525.6,2.3558]
["bitfinex","ETHUSD",1724867189035,6.95882,2526.0,2525.7,0.06917349]
["bitfinex","ETHUSD",1724867189384,10.91776,2526.0,2525.7,0.06917349]
["bitfinex","ETHUSD",1724867189581,3.95901,2525.9,2525.7,0.06917349]
["bitfinex","ETHUSD",1724867189881,3.95975,2525.5,2524.9,2.3251]
["bitfinex","ETHUSD",1724867190095,3.95987,2525.4,2524.9,2.3251]
["bitfinex","ETHUSD",1724867190321,3.96001,2525.3,2525.0,0.0699423]
["bitfinex","ETHUSD",1724867190482,3.0,2525.7,2525.0,0.0699423]
["bitfinex","ETHUSD",1724867190483,3.96008,2525.2,2525.0,0.0699423]
["bitfinex","ETHUSD",1724867190839,7.92046,2525.1,2525.0,0.0699423]
["bitfinex","ETHUSD",1724867191150,14.88069,2525.1,2525.0,0.0699423]
["bitfinex","ETHUSD",1724867191286,3.96083,2524.8,2524.6,2.3907]
["bitfinex","ETHUSD",1724867191481,7.92163,2524.8,2524.6,2.3907]
["bitfinex","ETHUSD",1724867191783,7.92163,2524.8,2524.7,0.0702733]
["bitfinex","ETHUSD",1724867191784,7.9216,2524.8,2524.7,0.0702733]
["bitfinex","ETHUSD",1724867192083,10.9216,2524.8,2524.7,0.0702733]
["bitfinex","ETHUSD",1724867192283,3.96112,2524.6,2524.2,2.3907]
["bitfinex","ETHUSD",1724867192588,3.96112,2524.6,2524.3,0.07070187]
["bitfinex","ETHUSD",1724867192990,3.96065,2524.9,2524.3,0.07922272]
["bitfinex","ETHUSD",1724867193307,3.96088,2524.7,2524.4,0.07059472]
["bitfinex","ETHUSD",1724867195041,3.96065,2524.9,2524.4,0.07059472]
["bitfinex","ETHUSD",1724867195333,6.96034,2525.1,2524.5,2.55360911]
["bitfinex","ETHUSD",1724867195485,6.96034,2525.1,2524.6,0.26242038]
["bitfinex","ETHUSD",1724867195686,6.96034,2525.1,2524.7,0.07920722]
["bitfinex","ETHUSD",1724867196042,3.0,2525.1,2524.8,0.07016618]
["bitfinex","ETHUSD",1724867196341,3.95978,2525.4,2524.9,2.3664]
["bitfinex","ETHUSD",1724867196479,3.95997,2525.3,2524.9,2.3664]
["bitfinex","ETHUSD",1724867196683,3.95978,2525.4,2525.0,0.06995196]
["bitfinex","ETHUSD",1724867197578,7.91904,2525.6,2525.0,0.06995196]
["bitfinex","ETHUSD",1724867197783,3.95945,2525.6,2525.0,0.3927855]
["bitfinex","ETHUSD",1724867198083,3.95986,2525.4,2525.0,0.31358716]
["bitfinex","ETHUSD",1724867198313,3.95986,2525.4,2525.0,0.06995196]
["bitfinex","ETHUSD",1724867198519,7.91975,2525.4,2525.0,0.06995196]
["bitfinex","ETHUSD",1724867198894,3.95986,2525.4,2525.0,0.06995196]
["bitfinex","ETHUSD",1724867199316,3.95986,2525.4,2525.0,0.14915025]
["bitfinex","ETHUSD",1724867199485,7.91974,2525.4,2525.0,0.14915025]
["bitfinex","ETHUSD",1724867199693,3.95993,2525.3,2525.0,0.14915025]
["bitfinex","ETHUSD",1724867200000,3.0,2525.7,2525.0,0.06995196]
["bitfinex","ETHUSD",1724867200001,3.96023,2525.1,2525.0,0.06995196]
["bitfinex","ETHUSD",1724867200494,3.96023,2525.1,2524.6,2.3305]
["bitfinex","ETHUSD",1724867200702,3.96023,2525.1,2524.7,0.07098335]
["bitfinex","ETHUSD",1724867200880,3.96069,2524.9,2524.7,0.07098335]
["bitfinex","ETHUSD",1724867201088,3.0,2524.8,2524.7,0.07098335]
["bitfinex","ETHUSD",1724867201416,3.96118,2524.5,2524.2,2.3305]
["bitfinex","ETHUSD",1724867201784,3.96118,2524.5,2524.3,0.07141676]
["bitfinex","ETHUSD",1724867202137,3.0,2524.8,2524.3,0.07141676]
["bitfinex","ETHUSD",1724867202426,3.0,2524.7,2524.3,0.07141676]
["bitfinex","ETHUSD",1724867202624,6.96089,2524.7,2524.3,0.07141676]
["bitfinex","ETHUSD",1724867203133,10.92185,2524.7,2524.3,0.07141676]
["bitfinex","ETHUSD",1724867203282,3.96118,2524.5,2524.3,0.07141676]
["bitfinex","ETHUSD",1724867203483,6.96098,2524.7,2524.3,0.07141676]
["bitfinex","ETHUSD",1724867203725,10.92194,2524.7,2524.3,0.07141676]
["bitfinex","ETHUSD",1724867203935,3.9611,2524.6,2524.3,0.07141676]
["bitfinex","ETHUSD",1724867204528,3.96122,2524.5,2524.3,0.07141676]
["bitfinex","ETHUSD",1724867204725,3.96133,2524.4,2524.3,0.07141676]
["bitfinex","ETHUSD",1724867204931,3.96133,2524.4,2524.2,2.3305]
["bitfinex","ETHUSD",1724867205134,3.96133,2524.4,2524.3,0.07166321]
["bitfinex","ETHUSD",1724867205284,3.96122,2524.5,2524.2,2.3305]
["bitfinex","ETHUSD",1724867205490,6.96088,2524.7,2524.3,0.07168738]
["bitfinex","ETHUSD",1724867205903,3.0,2524.7,2524.3,0.07168738]
["bitfinex","ETHUSD",1724867206188,7.92183,2524.7,2524.3,0.07168738]
["bitfinex","ETHUSD",1724867206489,3.0,2524.6,2524.3,0.07168738]
["bitfinex","ETHUSD",1724867206717,6.96103,2524.6,2524.3,0.07168738]
["bitfinex","ETHUSD",1724867207826,3.96131,2524.5,2524.3,0.07168738]
["bitfinex","ETHUSD",1724867208036,6.96103,2524.6,2524.3,0.07168738]
["bitfinex","ETHUSD",1724867208037,3.96133,2524.4,2524.3,0.07168738]
["bitfinex","ETHUSD",1724867208331,3.96133,2524.4,2524.2,2.3305]
["bitfinex","ETHUSD",1724867208630,6.96103,2524.6,2524.3,0.07168738]
["bitfinex","ETHUSD",1724867208799,3.96133,2524.4,2524.3,0.07168738]
["bitfinex","ETHUSD",1724867209322,3.96133,2524.4,2524.2,2.3305]
["bitfinex","ETHUSD",1724867209737,3.96149,2524.3,2524.2,2.3305]
["bitfinex","ETHUSD",1724867209940,3.96149,2524.3,2523.7,2.4083]
["bitfinex","ETHUSD",1724867210149,3.9612,2524.5,2523.7,2.4083]
["bitfinex","ETHUSD",1724867210150,3.96189,2524.1,2523.7,2.4083]
["bitfinex","ETHUSD",1724867210321,3.96196,2524.0,2523.7,2.4083]
["bitfinex","ETHUSD",1724867210647,3.96196,2524.0,2523.8,0.07222328]
["bitfinex","ETHUSD",1724867210800,3.96161,2524.3,2523.8,0.07222328]
["bitfinex","ETHUSD",1724867211003,3.9612,2524.5,2523.9,2.2955]
["bitfinex","ETHUSD",1724867211004,3.96133,2524.4,2523.9,2.2955]
["bitfinex","ETHUSD",1724867211234,3.96133,2524.4,2524.0,0.07922831]
["bitfinex","ETHUSD",1724867211235,3.0,2524.4,2524.0,0.07922831]
["bitfinex","ETHUSD",1724867211433,3.0,2524.4,2523.9,2.36781908]
["bitfinex","ETHUSD",1724867211621,3.0,2524.4,2524.2,2.2955]
["bitfinex","ETHUSD",1724867211829,3.9612,2524.5,2524.2,2.2955]
["bitfinex","ETHUSD",1724867212002,3.9612,2524.5,2524.3,0.07189038]
["bitfinex","ETHUSD",1724867212219,3.0,2524.4,2524.3,0.07189038]
["bitfinex","ETHUSD",1724867214411,6.96133,2524.4,2524.3,0.07189038]
["bitfinex","ETHUSD",1724867215015,6.96133,2524.4,2524.2,2.2955]
["bitfinex","ETHUSD",1724867215444,6.96133,2524.4,2524.3,0.07193871]
["bitfinex","ETHUSD",1724867216230,3.0,2524.4,2524.3,0.07193871]
["bitfinex","ETHUSD",1724867216441,3.96071,2524.8,2524.3,0.30868258]
["bitfinex","ETHUSD",1724867216612,3.0,2524.7,2524.4,0.07921808]
["bitfinex","ETHUSD",1724867216964,3.96055,2524.9,2524.5,2.406]
["bitfinex","ETHUSD",1724867217107,3.96055,2524.9,2524.5,2.74993995]
["bitfinex","ETHUSD",1724867217508,3.96071,2524.8,2524.5,2.74993995]
["bitfinex","ETHUSD",1724867217746,3.96071,2524.8,2524.5,2.47774375]
["bitfinex","ETHUSD",1724867218739,3.96055,2524.9,2524.5,2.47774375]
["bitfinex","ETHUSD",1724867220148,3.96,2525.3,2524.7,2.3623]
["bitfinex","ETHUSD",1724867220346,3.95867,2526.1,2524.8,0.15052745]
["bitfinex","ETHUSD",1724867220347,3.95963,2525.5,2524.8,0.15052745]
["bitfinex","ETHUSD",1724867220547,3.95955,2525.6,2524.9,6.32274]
["bitfinex","ETHUSD",1724867220843,3.95955,2525.6,2525.0,0.15030905]
["bitfinex","ETHUSD",1724867221047,3.95867,2526.1,2525.2,6.3223]
["bitfinex","ETHUSD",1724867221251,3.95867,2526.1,2525.3,0.07917814]
["bitfinex","ETHUSD",1724867221464,7.91719,2526.2,2525.4,2.3623]
["bitfinex","ETHUSD",1724867221677,3.95855,2526.2,2525.5,0.64720783]
["bitfinex","ETHUSD",1724867221882,3.95855,2526.2,2525.6,0.07917807]
["bitfinex","ETHUSD",1724867222092,3.95855,2526.2,2525.5,0.07022325]
["bitfinex","ETHUSD",1724867222239,3.95876,2526.1,2525.7,0.07000915]
["bitfinex","ETHUSD",1724867222440,3.95876,2526.1,2525.6,0.07011619]
["bitfinex","ETHUSD",1724867222751,3.95876,2526.1,2525.7,0.06973378]
["bitfinex","ETHUSD",1724867222946,4.42071483,2526.0,2525.4,2.3623]
["bitfinex","ETHUSD",1724867223153,3.95914,2525.8,2525.5,0.06994788]
["bitfinex","ETHUSD",1724867223953,3.95942,2525.7,2525.5,0.06994788]
["bitfinex","ETHUSD",1724867224271,3.95914,2525.8,2525.5,0.06994788]
["bitfinex","ETHUSD",1724867224485,6.9586,2526.2,2525.5,0.06994788]
["bitfinex","ETHUSD",1724867224651,3.95877,2526.1,2525.5,0.06994788]
["bitfinex","ETHUSD",1724867224847,3.0,2526.0,2525.5,0.06994788]
["bitfinex","ETHUSD",1724867225048,3.95895,2526.0,2525.5,0.06994788]
["bitfinex","ETHUSD",1724867225286,3.95945,2525.6,2525.5,0.06994788]
["bitfinex","ETHUSD",1724867226642,3.9593,2525.7,2525.5,0.06994788]
["bitfinex","ETHUSD",1724867228157,3.95945,2525.6,2525.5,0.06994788]
["bitfinex","ETHUSD",1724867228480,3.9593,2525.7,2525.5,0.06994788]
["bitfinex","ETHUSD",1724867228699,3.95945,2525.6,2525.5,0.06994788]
["bitfinex","ETHUSD",1724867230003,7.9189,2525.6,2525.5,0.06994788]
["bitfinex","ETHUSD",1724867230176,7.9189,2525.6,2525.1,2.407]
["bitfinex","ETHUSD",1724867230177,6.95945,2525.6,2525.1,2.407]
["bitfinex","ETHUSD",1724867230510,6.95945,2525.6,2525.2,0.07014575]
["bitfinex","ETHUSD",1724867232514,3.95962,2525.5,2525.2,0.07014575]
["bitfinex","ETHUSD",1724867232810,10.91903,2525.6,2525.2,0.07014575]
["bitfinex","ETHUSD",1724867233101,10.91901,2525.6,2525.2,0.07014575]
["bitfinex","ETHUSD",1724867233284,6.95945,2525.6,2525.2,0.07014575]
["bitfinex","ETHUSD",1724867234480,10.919,2525.6,2525.2,0.07014575]
["bitfinex","ETHUSD",1724867234905,3.95964,2525.5,2525.2,0.07014575]
["bitfinex","ETHUSD",1724867235130,6.95945,2525.6,2525.2,0.07014575]
["bitfinex","ETHUSD",1724867235329,10.91906,2525.6,2525.2,0.07014575]
["bitfinex","ETHUSD",1724867235625,10.91899,2525.6,2525.2,0.07014575]
["bitfinex","ETHUSD",1724867235981,3.0,2525.6,2525.2,0.07014575]
["bitfinex","ETHUSD",1724867236195,7.91984,2525.3,2525.2,0.07014575]
["bitfinex","ETHUSD",1724867236404,3.96012,2525.2,2524.9,9.817]
["bitfinex","ETHUSD",1724867236739,3.96023,2525.1,2525.0,0.07032401]
["bitfinex","ETHUSD",1724867236890,7.92046,2525.1,2525.0,0.07032401]
["bitfinex","ETHUSD",1724867237429,3.9606,2524.9,2524.6,9.9057]
["bitfinex","ETHUSD",1724867237612,7.92123,2524.9,2524.6,2.4957]
["bitfinex","ETHUSD",1724867237809,3.9606,2524.9,2524.6,2.4957]
["bitfinex","ETHUSD",1724867238007,7.92124,2524.9,2524.6,2.4957]
["bitfinex","ETHUSD",1724867238211,7.92125,2524.9,2524.6,2.4957]
["bitfinex","ETHUSD",1724867238693,3.96072,2524.8,2524.6,2.4957]
["bitfinex","ETHUSD",1724867239095,3.96119,2524.5,2524.3,19.59]
["bitfinex","ETHUSD",1724867240130,3.96119,2524.5,2524.2,2.4957]
["bitfinex","ETHUSD",1724867240354,3.96178,2524.2,2523.9,9.9057]
["bitfinex","ETHUSD",1724867240497,3.96196,2524.0,2523.9,2.4957]
["bitfinex","ETHUSD",1724867241134,6.96123,2524.5,2523.9,2.4957]
["bitfinex","ETHUSD",1724867241135,3.96155,2524.3,2523.9,2.4957]
["bitfinex","ETHUSD",1724867241499,3.96185,2524.1,2523.9,2.4957]
["bitfinex","ETHUSD",1724867242239,3.96196,2524.0,2523.9,2.4957]
["bitfinex","ETHUSD",1724867242444,3.96185,2524.1,2523.9,2.4957]
["bitfinex","ETHUSD",1724867242597,7.92379,2524.1,2523.9,2.4957]
["bitfinex","ETHUSD",1724867242802,3.96185,2524.1,2523.9,2.4957]
["bitfinex","ETHUSD",1724867243760,3.96185,2524.1,2524.0,0.07139545]
["bitfinex","ETHUSD",1724867245056,3.96166,2524.2,2524.0,0.07139545]
["bitfinex","ETHUSD",1724867245757,7.92344,2524.2,2524.0,0.07139545]
["bitfinex","ETHUSD",1724867245963,7.9236,2524.1,2524.0,0.07139545]
["bitfinex","ETHUSD",1724867246185,3.96197,2524.0,2523.6,7.41]
["bitfinex","ETHUSD",1724867246385,3.96182,2524.1,2523.7,2.42921704]
["bitfinex","ETHUSD",1724867246709,3.96157,2524.3,2523.8,1.0815967]
["bitfinex","ETHUSD",1724867246861,3.96144,2524.4,2523.8,1.0815967]
["bitfinex","ETHUSD",1724867247055,3.9611,2524.6,2524.0,3.96194]
["bitfinex","ETHUSD",1724867247260,3.9611,2524.6,2524.2,2.4703]
["bitfinex","ETHUSD",1724867247772,3.9611,2524.6,2524.3,0.07107393]
["bitfinex","ETHUSD",1724867248293,3.9608,2524.8,2524.4,2.3553]
["bitfinex","ETHUSD",1724867248496,3.96047,2525.0,2524.4,6.31663]
["bitfinex","ETHUSD",1724867248681,3.96047,2525.0,2524.5,0.32141902]
["bitfinex","ETHUSD",1724867249071,3.96099,2524.7,2524.5,0.32141902]
["bitfinex","ETHUSD",1724867249413,3.96099,2524.7,2524.5,0.07085963]
["bitfinex","ETHUSD",1724867250107,7.92194,2524.7,2524.5,0.07085963]
["bitfinex","ETHUSD",1724867250675,3.96102,2524.6,2524.5,0.07085963]
["bitfinex","ETHUSD",1724867250879,3.96094,2524.7,2524.5,0.07085963]
["bitfinex","ETHUSD",1724867251142,7.92193,2524.7,2524.5,0.07085963]
["bitfinex","ETHUSD",1724867251716,7.92128,2524.9,2524.5,0.31347559]
["bitfinex","ETHUSD",1724867252013,3.96072,2524.8,2524.5,0.31347559]
["bitfinex","ETHUSD",1724867252172,3.96072,2524.8,2524.5,0.07085963]
["bitfinex","ETHUSD",1724867252173,3.96102,2524.6,2524.5,0.07085963]
["bitfinex","ETHUSD",1724867252906,3.96086,2524.8,2524.5,0.07085963]
["bitfinex","ETHUSD",1724867253114,3.96087,2524.7,2524.5,0.07085963]
["bitfinex","ETHUSD",1724867253497,7.92161,2524.8,2524.5,0.07085963]
["bitfinex","ETHUSD",1724867253674,7.92166,2524.8,2524.5,0.07085963]
["bitfinex","ETHUSD",1724867254075,7.92161,2524.8,2524.5,0.07085963]
["bitfinex","ETHUSD",1724867254294,3.9608,2524.8,2524.5,0.07085963]
["bitfinex","ETHUSD",1724867254494,3.96102,2524.6,2524.5,0.07085963]
["bitfinex","ETHUSD",1724867254700,7.92185,2524.7,2524.5,0.07085963]
["bitfinex","ETHUSD",1724867254873,3.96088,2524.7,2524.5,0.07085963]
["bitfinex","ETHUSD",1724867255377,3.96102,2524.6,2524.5,0.07085963]
["bitfinex","ETHUSD",1724867255577,7.92189,2524.7,2524.5,0.07085963]
["bitfinex","ETHUSD",1724867256318,7.92204,2524.6,2524.5,0.07085963]
["bitfinex","ETHUSD",1724867258315,7.92216,2524.6,2524.1,9.7855]
["bitfinex","ETHUSD",1724867258478,3.96079,2524.8,2524.6,2.3755]
["bitfinex","ETHUSD",1724867258824,3.96081,2524.8,2524.7,0.07172787]
["bitfinex","ETHUSD",1724867259175,7.92167,2524.8,2524.7,0.07172787]
["bitfinex","ETHUSD",1724867259424,3.96116,2524.6,2524.3,2.3755]
["bitfinex","ETHUSD",1724867259718,3.9612,2524.5,2524.4,0.07204928]
["bitfinex","ETHUSD",1724867260916,7.9224,2524.5,2524.4,0.07204928]
["bitfinex","ETHUSD",1724867261418,3.96158,2524.3,2524.1,9.807]
["bitfinex","ETHUSD",1724867261725,3.96158,2524.3,2524.2,0.0722636]
["bitfinex","ETHUSD",1724867262460,3.96096,2524.7,2524.3,2.397]
["bitfinex","ETHUSD",1724867262782,3.96096,2524.7,2524.4,0.07204928]
["bitfinex","ETHUSD",1724867264020,3.96104,2524.6,2524.4,0.07204928]
["bitfinex","ETHUSD",1724867264518,3.96118,2524.5,2524.4,0.07204928]
["bitfinex","ETHUSD",1724867264704,7.92236,2524.5,2524.4,0.07204928]
["bitfinex","ETHUSD",1724867265221,3.96206,2524.0,2523.7,9.6647]
["bitfinex","ETHUSD",1724867265427,3.96206,2524.0,2523.7,2.2547]
["bitfinex","ETHUSD",1724867265888,3.96212,2523.9,2523.7,2.2547]
["bitfinex","ETHUSD",1724867266252,3.96227,2523.8,2523.7,2.2547]
["bitfinex","ETHUSD",1724867266825,3.96215,2523.9,2523.7,2.2547]
["bitfinex","ETHUSD",1724867266826,7.92436,2523.9,2523.7,2.2547]
["bitfinex","ETHUSD",1724867267576,3.96227,2523.8,2523.7,2.2547]
["bitfinex","ETHUSD",1724867268197,3.96215,2523.9,2523.7,2.2547]
["bitfinex","ETHUSD",1724867269920,7.92439,2523.9,2523.7,2.2547]
["bitfinex","ETHUSD",1724867270114,3.96215,2523.9,2523.7,2.2547]
["bitfinex","ETHUSD",1724867270327,7.92436,2523.9,2523.7,2.2547]
["bitfinex","ETHUSD",1724867271137,3.96227,2523.8,2523.7,2.2547]
["bitfinex","ETHUSD",1724867271804,3.96215,2523.9,2523.7,2.2547]
["bitfinex","ETHUSD",1724867271992,3.96215,2523.9,2523.4,7.806296]
["bitfinex","ETHUSD",1724867271993,3.96237,2523.8,2523.5,2.3903]
["bitfinex","ETHUSD",1724867272434,3.96215,2523.9,2523.5,3.96237278]
["bitfinex","ETHUSD",1724867273601,3.96215,2523.9,2523.6,0.0728294]
["bitfinex","ETHUSD",1724867275132,3.9619,2524.1,2523.6,0.0728294]
["bitfinex","ETHUSD",1724867275339,3.96159,2524.3,2523.8,2.4213]
["bitfinex","ETHUSD",1724867275511,3.96172,2524.2,2523.8,2.4213]
["bitfinex","ETHUSD",1724867275710,3.96172,2524.2,2523.9,0.07250778]
["bitfinex","ETHUSD",1724867276736,3.96159,2524.3,2523.9,0.07250778]
["bitfinex","ETHUSD",1724867276942,6.96128,2524.5,2523.9,0.71812856]
["bitfinex","ETHUSD",1724867277101,3.96108,2524.6,2524.0,6.24083]
["bitfinex","ETHUSD",1724867277306,11.41024,2525.1,2524.4,3.96131]
["bitfinex","ETHUSD",1724867277307,3.96069,2524.9,2524.4,3.96131]
["bitfinex","ETHUSD",1724867277534,3.96035,2525.1,2524.6,2.2789]
["bitfinex","ETHUSD",1724867277735,7.92071,2525.1,2524.7,0.07920459]
["bitfinex","ETHUSD",1724867277937,3.96035,2525.1,2524.7,0.15085509]
["bitfinex","ETHUSD",1724867278107,3.96032,2525.1,2524.7,0.15085509]
["bitfinex","ETHUSD",1724867278445,3.9597,2525.5,2524.7,0.15085509]
["bitfinex","ETHUSD",1724867278446,3.95972,2525.5,2524.9,3.96047]
["bitfinex","ETHUSD",1724867278661,3.95938,2525.7,2525.0,3.96026]
["bitfinex","ETHUSD",1724867278824,3.95907,2525.9,2525.2,3.95993]
["bitfinex","ETHUSD",1724867279036,7.91817,2525.9,2525.3,4.11002542]
["bitfinex","ETHUSD",1724867279221,7.91817,2525.9,2525.3,1.19952096]
["bitfinex","ETHUSD",1724867279555,0.41483279,2526.1,2525.3,1.19952096]
["bitfinex","ETHUSD",1724867279556,7.9188,2525.7,2525.3,1.19952096]
["bitfinex","ETHUSD",1724867279846,0.46187483,2526.0,2525.3,0.07093542]
["bitfinex","ETHUSD",1724867280015,3.95939,2525.7,2525.3,0.07918409]
["bitfinex","ETHUSD",1724867280344,3.95945,2525.6,2525.4,0.07064954]
["bitfinex","ETHUSD",1724867280857,3.95945,2525.6,2525.1,2.4241]
["bitfinex","ETHUSD",1724867280858,7.91912,2525.6,2525.1,2.4241]
["bitfinex","ETHUSD",1724867281021,3.95955,2525.6,2525.1,3.062555]
["bitfinex","ETHUSD",1724867281222,3.95955,2525.6,2525.1,2.4241]
["bitfinex","ETHUSD",1724867282306,3.95964,2525.5,2525.1,2.4241]
["bitfinex","ETHUSD",1724867282719,6.95888,2526.0,2525.1,2.4241]
["bitfinex","ETHUSD",1724867282720,3.95981,2525.4,2525.1,2.4241]
["bitfinex","ETHUSD",1724867282921,3.96008,2525.2,2525.1,2.4241]
["bitfinex","ETHUSD",1724867283433,3.96032,2525.1,2524.6,2.4765]
["bitfinex","ETHUSD",1724867283613,3.96039,2525.0,2524.6,2.4765]
["bitfinex","ETHUSD",1724867283808,3.96071,2524.8,2524.6,2.4765]
["bitfinex","ETHUSD",1724867284011,3.96039,2525.0,2524.6,2.7937605]
["bitfinex","ETHUSD",1724867284239,3.96019,2525.2,2524.7,0.07920499]
["bitfinex","ETHUSD",1724867284408,3.96019,2525.2,2524.6,2.7937605]
["bitfinex","ETHUSD",1724867284409,3.96031,2525.1,2524.6,2.7937605]
["bitfinex","ETHUSD",1724867284605,3.96031,2525.1,2524.6,2.4765]
["bitfinex","ETHUSD",1724867284808,3.96003,2525.3,2524.7,6.43736]
["bitfinex","ETHUSD",1724867285040,7.92009,2525.3,2524.7,6.43736]
["bitfinex","ETHUSD",1724867285238,7.92005,2525.3,2524.7,7.5467175]
["bitfinex","ETHUSD",1724867285445,3.96017,2525.2,2524.7,3.5859575]
["bitfinex","ETHUSD",1724867285650,3.96002,2525.3,2524.7,7.5467975]
["bitfinex","ETHUSD",1724867285819,3.96002,2525.3,2524.8,0.35859575]
["bitfinex","ETHUSD",1724867285820,3.96008,2525.2,2524.8,0.35859575]
["bitfinex","ETHUSD",1724867286031,3.96008,2525.2,2524.7,7.5467975]
["bitfinex","ETHUSD",1724867287561,3.96055,2524.9,2524.8,2.4984]
["bitfinex","ETHUSD",1724867287720,3.96039,2525.0,2524.8,2.4984]
["bitfinex","ETHUSD",1724867287919,3.96055,2524.9,2524.8,2.4984]
["bitfinex","ETHUSD",1724867288653,3.96055,2524.9,2524.8,2.56954716]
["bitfinex","ETHUSD",1724867288862,7.9211,2524.9,2524.8,0.07114716]
["bitfinex","ETHUSD",1724867289321,3.96099,2524.7,2524.4,2.4984]
["bitfinex","ETHUSD",1724867289525,3.96099,2524.7,2524.4,2.74824]
["bitfinex","ETHUSD",1724867289526,7.92194,2524.7,2524.4,2.74824]
["bitfinex","ETHUSD",1724867289727,3.96102,2524.6,2524.5,0.07146856]
["bitfinex","ETHUSD",1724867289946,7.92204,2524.6,2524.5,0.07146856]
["bitfinex","ETHUSD",1724867290263,3.96165,2524.2,2524.1,2.4984]
["bitfinex","ETHUSD",1724867290469,3.96165,2524.2,2523.8,2.4984]
["bitfinex","ETHUSD",1724867290634,7.9233,2524.2,2524.1,0.0718972]
["bitfinex","ETHUSD",1724867290826,3.96199,2524.0,2523.8,2.4984]
["bitfinex","ETHUSD",1724867291027,3.96157,2524.3,2523.9,0.0719037]
["bitfinex","ETHUSD",1724867291960,3.96173,2524.2,2523.9,0.0719037]
["bitfinex","ETHUSD",1724867292162,7.92346,2524.2,2523.9,0.0719037]
["bitfinex","ETHUSD",1724867292371,7.92349,2524.2,2523.9,0.35788047]
["bitfinex","ETHUSD",1724867292534,3.96182,2524.1,2523.9,0.35788047]
["bitfinex","ETHUSD",1724867292736,3.96182,2524.1,2523.9,0.0719037]
["bitfinex","ETHUSD",1724867294761,3.96173,2524.2,2523.9,0.0719037]
["bitfinex","ETHUSD",1724867294970,7.92351,2524.2,2523.9,0.0719037]
["bitfinex","ETHUSD",1724867295169,3.96173,2524.2,2523.9,0.0719037]
["bitfinex","ETHUSD",1724867295461,7.92348,2524.2,2523.9,0.0719037]
["bitfinex","ETHUSD",1724867295669,3.96173,2524.2,2523.9,0.0719037]
["bitfinex","ETHUSD",1724867296221,7.92346,2524.2,2523.9,0.0719037]
["bitfinex","ETHUSD",1724867296673,3.9611,2524.6,2524.0,6.46028]
["bitfinex","ETHUSD",1724867296886,3.96086,2524.7,2524.0,6.46028]
["bitfinex","ETHUSD",1724867297028,3.96118,2524.5,2524.1,0.07168933]
["bitfinex","ETHUSD",1724867297349,3.96118,2524.5,2524.1,0.72488626]
["bitfinex","ETHUSD",1724867298367,3.96148,2524.4,2524.1,0.07168933]
["bitfinex","ETHUSD",1724867299028,3.96152,2524.3,2524.1,0.07168933]
["bitfinex","ETHUSD",1724867299565,7.92309,2524.3,2524.1,0.07168933]
["bitfinex","ETHUSD",1724867299730,3.96152,2524.3,2524.1,0.07168933]
["bitfinex","ETHUSD",1724867301397,3.96165,2524.2,2524.1,0.07168933]
["bitfinex","ETHUSD",1724867301596,7.9233,2524.2,2524.1,0.07168933]
["bitfinex","ETHUSD",1724867302399,11.88495,2524.2,2524.1,0.07168933]
["bitfinex","ETHUSD",1724867302553,21.1621,2524.2,2524.1,0.07168933]
["bitfinex","ETHUSD",1724867302890,7.92486,2523.7,2523.6,7.41]
["bitfinex","ETHUSD",1724867303815,7.92486,2523.7,2523.6,7.4827714]
["bitfinex","ETHUSD",1724867303975,7.92486,2523.7,2523.6,0.0727714]
["bitfinex","ETHUSD",1724867304152,11.88729,2523.7,2523.6,0.0727714]
["bitfinex","ETHUSD",1724867304498,3.96306,2523.3,2523.2,7.41]
["bitfinex","ETHUSD",1724867304802,3.96294,2523.4,2523.2,0.98512]
["bitfinex","ETHUSD",1724867304950,3.96308,2523.3,2523.0,2.4412]
["bitfinex","ETHUSD",1724867306089,3.96337,2523.1,2523.0,2.4412]
["bitfinex","ETHUSD",1724867306689,3.96337,2523.1,2522.7,2.4097]
["bitfinex","ETHUSD",1724867306690,3.96382,2522.9,2522.7,2.4097]
["bitfinex","ETHUSD",1724867307456,3.96384,2522.8,2522.7,2.4097]
["bitfinex","ETHUSD",1724867308298,3.964,2522.7,2522.1,2.4658]
["bitfinex","ETHUSD",1724867308482,3.96457,2522.4,2522.1,2.4658]
["bitfinex","ETHUSD",1724867308697,3.96463,2522.3,2522.1,3.45338]
["bitfinex","ETHUSD",1724867309556,3.9644,2522.5,2522.1,3.45338]
["bitfinex","ETHUSD",1724867309754,3.9644,2522.5,2522.2,1.1656234]
["bitfinex","ETHUSD",1724867310260,3.9644,2522.5,2522.1,3.45338]
["bitfinex","ETHUSD",1724867310570,3.96463,2522.3,2522.1,3.45338]
["bitfinex","ETHUSD",1724867310778,3.9644,2522.5,2522.1,3.45338]
["bitfinex","ETHUSD",1724867311191,3.96464,2522.3,2522.1,3.45338]
["bitfinex","ETHUSD",1724867311372,3.96464,2522.3,2522.0,7.41]
["bitfinex","ETHUSD",1724867311576,5.263,2523.0,2522.0,7.41]
["bitfinex","ETHUSD",1724867311577,3.96455,2522.4,2522.0,7.41]
["bitfinex","ETHUSD",1724867312498,3.96465,2522.3,2522.0,7.41]
["bitfinex","ETHUSD",1724867312684,3.96488,2522.2,2522.0,7.41]
["bitfinex","ETHUSD",1724867312886,3.96488,2522.2,2522.0,8.151]
["bitfinex","ETHUSD",1724867313087,3.96465,2522.3,2522.0,8.151]
["bitfinex","ETHUSD",1724867313600,3.96457,2522.4,2522.0,8.151]
["bitfinex","ETHUSD",1724867314362,3.96464,2522.3,2522.0,8.151]
["bitfinex","ETHUSD",1724867315667,3.96442,2522.5,2522.0,8.151]
["bitfinex","ETHUSD",1724867315868,3.96451,2522.4,2522.2,2.3346]
["bitfinex","ETHUSD",1724867317211,7.92819,2522.7,2522.2,2.3346]
["bitfinex","ETHUSD",1724867317361,3.96403,2522.7,2522.3,0.07928689]
["bitfinex","ETHUSD",1724867317562,3.9638,2522.9,2522.3,4.04377965]
["bitfinex","ETHUSD",1724867317887,3.0,2522.8,2522.3,4.04377965]
["bitfinex","ETHUSD",1724867318090,3.96401,2522.7,2522.2,3.5043225]
["bitfinex","ETHUSD",1724867318292,3.96401,2522.7,2522.3,0.74691525]
["bitfinex","ETHUSD",1724867318479,7.92811,2522.7,2522.3,0.74691525]
["bitfinex","ETHUSD",1724867318810,3.96434,2522.5,2522.4,0.07076556]
["bitfinex","ETHUSD",1724867319239,3.96434,2522.5,2522.0,7.41]
["bitfinex","ETHUSD",1724867319556,3.96434,2522.5,2522.0,8.797415]
["bitfinex","ETHUSD",1724867319557,3.96454,2522.4,2522.0,8.797415]
["bitfinex","ETHUSD",1724867319754,3.96454,2522.4,2522.1,0.06852114]
["bitfinex","ETHUSD",1724867321414,3.96472,2522.3,2522.1,0.06852114]
["bitfinex","ETHUSD",1724867322548,3.96443,2522.5,2521.9,6.46418]
["bitfinex","ETHUSD",1724867322773,3.96443,2522.5,2522.2,0.06850632]
["bitfinex","ETHUSD",1724867322928,7.92882,2522.5,2522.0,4.215]
["bitfinex","ETHUSD",1724867323136,3.96447,2522.4,2522.3,0.06843764]
["bitfinex","ETHUSD",1724867323441,3.96447,2522.4,2522.1,1.067918]
["bitfinex","ETHUSD",1724867323661,3.96447,2522.4,2522.2,0.06854981]
["bitfinex","ETHUSD",1724867323847,3.9644,2522.5,2522.2,0.06854981]
["bitfinex","ETHUSD",1724867324164,3.9644,2522.5,2522.3,2.499]
["bitfinex","ETHUSD",1724867324376,3.9644,2522.5,2522.3,2.57828435]
["bitfinex","ETHUSD",1724867324535,3.9644,2522.5,2522.4,0.06831582]
["bitfinex","ETHUSD",1724867325274,3.96411,2522.7,2522.4,0.06831582]
["bitfinex","ETHUSD",1724867325572,3.96371,2522.9,2522.6,2.3089]
["bitfinex","ETHUSD",1724867325781,3.96384,2522.8,2522.6,2.38817254]
["bitfinex","ETHUSD",1724867325935,3.96384,2522.8,2522.7,0.06797457]
["bitfinex","ETHUSD",1724867326628,7.92778,2522.8,2522.7,0.06797457]
["bitfinex","ETHUSD",1724867327067,3.96421,2522.6,2522.4,2.2822]
["bitfinex","ETHUSD",1724867329489,3.96459,2522.4,2522.0,2.4671]
["bitfinex","ETHUSD",1724867329664,3.96471,2522.3,2522.0,2.4671]
["bitfinex","ETHUSD",1724867330348,3.96484,2522.2,2522.0,2.4671]
["bitfinex","ETHUSD",1724867330536,3.96538,2521.9,2521.6,2.3626]
["bitfinex","ETHUSD",1724867330874,3.96543,2521.8,2521.6,2.3626]
["bitfinex","ETHUSD",1724867331239,3.96574,2521.6,2521.2,2.3626]
["bitfinex","ETHUSD",1724867331434,3.96633,2521.3,2521.1,2.3626]
["bitfinex","ETHUSD",1724867331660,3.96607,2521.4,2521.1,2.3626]
["bitfinex","ETHUSD",1724867332232,2.4443,2521.9,2521.1,2.995543]
["bitfinex","ETHUSD",1724867332233,3.96536,2521.9,2521.1,2.995543]
["bitfinex","ETHUSD",1724867332582,6.9655,2521.8,2521.2,3.96625]
["bitfinex","ETHUSD",1724867332885,3.96536,2521.9,2521.4,2.3626]
["bitfinex","ETHUSD",1724867333092,7.93073,2521.9,2521.4,2.3626]
["bitfinex","ETHUSD",1724867333383,3.96536,2521.9,2521.4,2.3626]
["bitfinex","ETHUSD",1724867333736,3.96573,2521.6,2521.5,0.06922408]
["bitfinex","ETHUSD",1724867334941,3.96573,2521.6,2521.1,2.4293]
["bitfinex","ETHUSD",1724867335280,3.96559,2521.7,2521.5,0.06978478]
["bitfinex","ETHUSD",1724867335456,7.93076,2521.9,2521.3,3.9662]
["bitfinex","ETHUSD",1724867335773,3.96536,2521.9,2521.4,0.39662]
["bitfinex","ETHUSD",1724867335976,3.9655,2521.8,2521.4,0.39662]
["bitfinex","ETHUSD",1724867336174,3.9655,2521.8,2521.5,0.06978478]
["bitfinex","ETHUSD",1724867336402,3.96536,2521.9,2521.5,0.06978478]
["bitfinex","ETHUSD",1724867336682,3.96501,2522.1,2521.6,2.4293]
["bitfinex","ETHUSD",1724867336884,3.9652,2522.0,2521.6,2.4293]
["bitfinex","ETHUSD",1724867337044,3.9652,2522.0,2521.7,0.1494546]
["bitfinex","ETHUSD",1724867338438,3.9652,2522.0,2521.7,0.07015487]
["bitfinex","ETHUSD",1724867338642,3.96479,2522.3,2521.8,3.96539]
["bitfinex","ETHUSD",1724867338939,3.96479,2522.3,2521.9,2.46885309]
["bitfinex","ETHUSD",1724867338940,3.96476,2522.3,2521.9,2.46885309]
["bitfinex","ETHUSD",1724867339155,3.96438,2522.5,2522.0,0.07928974]
["bitfinex","ETHUSD",1724867339364,3.96465,2522.3,2522.0,0.06972155]
["bitfinex","ETHUSD",1724867339568,3.96438,2522.5,2522.0,0.06972155]
["bitfinex","ETHUSD",1724867339569,3.96447,2522.4,2522.0,0.06972155]
["bitfinex","ETHUSD",1724867339844,3.96417,2522.6,2522.0,0.91124021]
["bitfinex","ETHUSD",1724867340061,3.96417,2522.6,2522.1,3.96491]
["bitfinex","ETHUSD",1724867340352,3.96402,2522.7,2522.2,4.60096919]
["bitfinex","ETHUSD",1724867340553,3.96402,2522.7,2522.3,2.4988]
["bitfinex","ETHUSD",1724867340871,3.96402,2522.7,2522.3,0.06926415]
["bitfinex","ETHUSD",1724867341042,3.96424,2522.6,2522.3,0.06926415]
["bitfinex","ETHUSD",1724867341377,3.96434,2522.5,2522.4,0.06915683]
["bitfinex","ETHUSD",1724867341541,7.92875,2522.5,2522.4,0.06915683]
["bitfinex","ETHUSD",1724867341744,4.49685609,2522.5,2522.0,2.4988]
["bitfinex","ETHUSD",1724867342050,4.49685609,2522.5,2521.8,3.96542]
["bitfinex","ETHUSD",1724867342051,3.96466,2522.3,2521.8,3.96542]
["bitfinex","ETHUSD",1724867342255,7.92941,2522.3,2521.7,10.35544]
["bitfinex","ETHUSD",1724867342479,3.96504,2522.1,2521.7,2.4245]
["bitfinex","ETHUSD",1724867342682,4.49771609,2522.0,2521.2,2.4651]
["bitfinex","ETHUSD",1724867342899,6.9652,2522.0,2521.5,3.96587]
["bitfinex","ETHUSD",1724867343096,6.9652,2522.0,2521.3,4.609302]
["bitfinex","ETHUSD",1724867343097,3.96527,2521.9,2521.4,3.966]
["bitfinex","ETHUSD",1724867343536,3.96527,2521.9,2521.3,7.93216]
["bitfinex","ETHUSD",1724867343743,3.96527,2521.9,2521.4,3.966]
["bitfinex","ETHUSD",1724867343973,3.9652,2522.0,2521.5,6.43098]
["bitfinex","ETHUSD",1724867344172,3.96505,2522.1,2521.6,0.643098]
["bitfinex","ETHUSD",1724867344666,6.96454,2522.4,2521.7,3.96557]
["bitfinex","ETHUSD",1724867344871,3.96439,2522.5,2521.9,3.96514]
["bitfinex","ETHUSD",1724867345102,3.96451,2522.4,2521.9,7.93032]
["bitfinex","ETHUSD",1724867345288,3.96434,2522.5,2521.9,4.608164]
["bitfinex","ETHUSD",1724867345488,3.96434,2522.5,2521.5,3.96581]
["bitfinex","ETHUSD",1724867345489,3.96412,2522.7,2522.2,3.96471]
["bitfinex","ETHUSD",1724867345714,3.96378,2522.9,2522.3,3.96453]
["bitfinex","ETHUSD",1724867345909,3.96378,2522.9,2522.2,3.96471]
["bitfinex","ETHUSD",1724867345910,3.96349,2523.1,2522.6,3.96414]
["bitfinex","ETHUSD",1724867346218,3.96175,2524.2,2522.6,3.96414]
["bitfinex","ETHUSD",1724867346219,3.96318,2523.3,2522.8,6.23182]
["bitfinex","ETHUSD",1724867346383,7.92637,2523.3,2522.8,6.23182]
["bitfinex","ETHUSD",1724867346589,3.96323,2523.2,2522.8,2.268]
["bitfinex","ETHUSD",1724867346796,3.96318,2523.3,2522.8,2.268]
["bitfinex","ETHUSD",1724867347001,3.96318,2523.3,2522.8,6.8946724]
["bitfinex","ETHUSD",1724867347309,3.96318,2523.3,2522.8,6.8946024]
["bitfinex","ETHUSD",1724867347909,3.96247,2523.7,2522.8,2.268]
["bitfinex","ETHUSD",1724867348070,3.96369,2522.9,2522.8,2.268]
["bitfinex","ETHUSD",1724867348275,3.96369,2522.9,2522.3,6.45774]
["bitfinex","ETHUSD",1724867348472,3.96385,2522.8,2522.3,6.854208]
["bitfinex","ETHUSD",1724867348878,3.96385,2522.8,2522.4,0.06850916]
["bitfinex","ETHUSD",1724867349089,3.96385,2522.8,2522.4,1.15724888]
["bitfinex","ETHUSD",1724867349323,3.96401,2522.7,2522.4,1.15724888]
["bitfinex","ETHUSD",1724867349530,3.96324,2523.2,2522.4,0.06850916]
["bitfinex","ETHUSD",1724867349531,3.96432,2522.5,2522.4,0.06850916]
["bitfinex","ETHUSD",1724867350022,3.96428,2522.6,2522.4,0.06850916]
["bitfinex","ETHUSD",1724867350241,3.96428,2522.6,2522.1,3.96482]
["bitfinex","ETHUSD",1724867350529,3.96428,2522.6,2522.5,0.06840185]
["bitfinex","ETHUSD",1724867350723,3.96474,2522.3,2522.0,2.2536]
["bitfinex","ETHUSD",1724867350928,4.49611609,2523.0,2522.2,0.06872383]
["bitfinex","ETHUSD",1724867350929,3.96448,2522.4,2522.2,0.06872383]
["bitfinex","ETHUSD",1724867351081,3.96448,2522.4,2522.1,0.06883117]
["bitfinex","ETHUSD",1724867351730,3.96427,2522.6,2522.1,0.30107429]
["bitfinex","ETHUSD",1724867351731,3.96432,2522.5,2522.1,0.30107429]
["bitfinex","ETHUSD",1724867352019,3.96427,2522.6,2522.1,0.30107429]
["bitfinex","ETHUSD",1724867352324,3.96392,2522.8,2522.1,4.26592429]
["bitfinex","ETHUSD",1724867352482,3.96394,2522.8,2522.3,6.40825]
["bitfinex","ETHUSD",1724867352683,3.0,2523.1,2522.3,2.4437]
["bitfinex","ETHUSD",1724867352897,6.44481,2522.9,2522.4,0.06850916]
["bitfinex","ETHUSD",1724867353127,3.96432,2522.5,2521.9,10.37403]
["bitfinex","ETHUSD",1724867353327,3.96448,2522.4,2522.0,1.0770585]
["bitfinex","ETHUSD",1724867353529,3.96448,2522.4,2522.0,1.14599702]
["bitfinex","ETHUSD",1724867354252,7.92906,2522.4,2522.0,1.14599702]
["bitfinex","ETHUSD",1724867354395,3.96481,2522.2,2522.0,1.14599702]
["bitfinex","ETHUSD",1724867354595,3.96494,2522.1,2522.0,0.06893852]
["bitfinex","ETHUSD",1724867354835,3.96494,2522.1,2521.6,2.2698]
["bitfinex","ETHUSD",1724867354836,3.96494,2522.1,2521.6,6.23544]
["bitfinex","ETHUSD",1724867355003,3.96494,2522.1,2522.0,0.06893852]
["bitfinex","ETHUSD",1724867355205,7.92999,2522.1,2521.7,1.020123]
["bitfinex","ETHUSD",1724867355411,3.96511,2522.0,2521.7,1.020123]
["bitfinex","ETHUSD",1724867355608,3.96494,2522.1,2521.7,1.020123]
["bitfinex","ETHUSD",1724867355803,3.96433,2522.5,2521.6,2.2698]
["bitfinex","ETHUSD",1724867356012,3.96433,2522.5,2521.3,2.2698]
["bitfinex","ETHUSD",1724867356013,3.96526,2521.9,2521.3,2.2698]
["bitfinex","ETHUSD",1724867356297,2.4089,2522.1,2521.3,2.2698]
["bitfinex","ETHUSD",1724867356298,3.9659,2521.5,2521.3,2.2698]
["bitfinex","ETHUSD",1724867356752,3.9659,2521.5,2521.0,6.45216]
["bitfinex","ETHUSD",1724867356932,3.9659,2521.5,2521.1,0.793335]
["bitfinex","ETHUSD",1724867357643,3.96568,2521.7,2521.1,4.759825]
["bitfinex","ETHUSD",1724867358144,3.96575,2521.6,2521.1,0.793335]
["bitfinex","ETHUSD",1724867358295,3.96568,2521.7,2521.0,2.4855]
["bitfinex","ETHUSD",1724867358638,3.96577,2521.6,2521.0,6.45206]
["bitfinex","ETHUSD",1724867358792,3.96589,2521.5,2521.0,6.45206]
["bitfinex","ETHUSD",1724867358996,3.96568,2521.7,2521.1,1.041875]
["bitfinex","ETHUSD",1724867358997,3.96574,2521.6,2521.1,1.041875]
["bitfinex","ETHUSD",1724867359235,3.96568,2521.7,2521.1,5.008385]
["bitfinex","ETHUSD",1724867359446,3.96532,2521.9,2521.3,6.44042]
["bitfinex","ETHUSD",1724867359809,3.96503,2522.1,2521.3,6.44041]
["bitfinex","ETHUSD",1724867360024,4.38062302,2521.8,2521.3,2.4743]
["bitfinex","ETHUSD",1724867360342,3.96573,2521.6,2521.3,2.4743]
["bitfinex","ETHUSD",1724867360907,3.9659,2521.5,2521.3,2.4743]
["bitfinex","ETHUSD",1724867361128,3.9659,2521.5,2521.0,2.4562]
["bitfinex","ETHUSD",1724867361330,3.9659,2521.5,2521.0,3.249539]
["bitfinex","ETHUSD",1724867361539,3.9661,2521.4,2521.0,3.249539]
["bitfinex","ETHUSD",1724867361739,3.9659,2521.5,2521.0,7.216199]
["bitfinex","ETHUSD",1724867361907,3.9659,2521.5,2521.1,1.1182929]
["bitfinex","ETHUSD",1724867362730,7.93188,2521.5,2521.1,1.1182929]
["bitfinex","ETHUSD",1724867362920,3.9659,2521.5,2521.1,1.1182929]
["bitfinex","ETHUSD",1724867363717,3.9659,2521.5,2521.2,0.06997167]
["bitfinex","ETHUSD",1724867364648,3.9659,2521.5,2521.0,2.4562]
["bitfinex","ETHUSD",1724867364947,3.9659,2521.5,2521.3,0.06986425]
["bitfinex","ETHUSD",1724867365150,3.9659,2521.5,2521.0,3.098493]
["bitfinex","ETHUSD",1724867365321,4.38059302,2521.8,2521.0,2.4562]
["bitfinex","ETHUSD",1724867365504,3.96632,2521.3,2521.0,2.4562]
["bitfinex","ETHUSD",1724867365710,7.93262,2521.3,2521.1,0.0700791]
["bitfinex","ETHUSD",1724867366017,3.96636,2521.2,2521.1,0.0700791]
["bitfinex","ETHUSD",1724867366234,3.9663,2521.3,2521.1,0.0700791]
["bitfinex","ETHUSD",1724867366417,7.93272,2521.2,2521.1,0.0700791]
["bitfinex","ETHUSD",1724867366622,3.0,2521.6,2520.7,2.4425]
["bitfinex","ETHUSD",1724867366623,3.9669,2520.9,2520.7,2.4425]
["bitfinex","ETHUSD",1724867366811,3.96663,2521.1,2520.4,2.4319]
["bitfinex","ETHUSD",1724867367009,3.96733,2520.6,2520.4,2.4319]
["bitfinex","ETHUSD",1724867367257,7.93473,2520.6,2520.4,2.4319]
["bitfinex","ETHUSD",1724867367761,7.93473,2520.6,2520.1,3.96801]
["bitfinex","ETHUSD",1724867367762,3.96672,2521.0,2520.1,2.4319]
["bitfinex","ETHUSD",1724867367960,3.96793,2520.2,2520.1,2.4319]
["bitfinex","ETHUSD",1724867368168,3.96828,2520.0,2519.6,2.4319]
["bitfinex","ETHUSD",1724867368455,3.96828,2520.0,2519.7,0.07936362]
["bitfinex","ETHUSD",1724867368766,3.96828,2520.0,2519.6,2.4319]
["bitfinex","ETHUSD",1724867368767,3.96855,2519.9,2519.6,2.4319]
["bitfinex","ETHUSD",1724867369132,3.96828,2520.0,2519.6,2.51126562]
["bitfinex","ETHUSD",1724867369459,3.96828,2520.0,2519.6,2.4319]
["bitfinex","ETHUSD",1724867369661,3.96845,2519.9,2519.6,2.4319]
["bitfinex","ETHUSD",1724867369962,3.96857,2519.8,2519.6,2.4319]
["bitfinex","ETHUSD",1724867370172,3.96828,2520.0,2519.6,2.4319]
["bitfinex","ETHUSD",1724867370469,3.96799,2520.2,2519.7,0.07936399]
["bitfinex","ETHUSD",1724867370666,6.96767,2520.4,2519.7,3.96866]
["bitfinex","ETHUSD",1724867370822,3.96787,2520.3,2519.7,5.029926]
["bitfinex","ETHUSD",1724867371021,6.96767,2520.4,2519.7,8.998516]
["bitfinex","ETHUSD",1724867371268,3.96789,2520.3,2519.7,5.029856]
["bitfinex","ETHUSD",1724867371481,6.96767,2520.4,2519.6,2.4319]
["bitfinex","ETHUSD",1724867371482,3.0,2520.4,2519.6,2.4319]
["bitfinex","ETHUSD",1724867371770,3.96767,2520.4,2519.6,2.51125499]
["bitfinex","ETHUSD",1724867371967,3.96767,2520.4,2519.7,4.6167075]
["bitfinex","ETHUSD",1724867372263,3.96795,2520.2,2519.7,4.6167075]
["bitfinex","ETHUSD",1724867372761,3.9678,2520.3,2519.8,0.07935698]
["bitfinex","ETHUSD",1724867372937,3.9678,2520.3,2519.7,4.6167075]
["bitfinex","ETHUSD",1724867373320,3.0,2520.6,2519.8,0.78421621]
["bitfinex","ETHUSD",1724867373321,6.96738,2520.6,2519.8,0.78421621]
["bitfinex","ETHUSD",1724867373541,6.96738,2520.6,2519.9,2.4794]
["bitfinex","ETHUSD",1724867373542,10.9348,2520.6,2519.9,2.4794]
["bitfinex","ETHUSD",1724867373750,10.9348,2520.6,2520.0,0.07934788]
["bitfinex","ETHUSD",1724867373751,6.96738,2520.6,2520.0,0.07934788]
["bitfinex","ETHUSD",1724867373922,3.96686,2520.9,2520.3,3.96768]
["bitfinex","ETHUSD",1724867374132,3.96672,2521.0,2520.4,0.07933657]
["bitfinex","ETHUSD",1724867374534,3.96695,2520.9,2520.4,0.07933657]
["bitfinex","ETHUSD",1724867374729,3.96695,2520.9,2520.3,3.96767]
["bitfinex","ETHUSD",1724867374931,3.96695,2520.9,2520.3,5.009179]
["bitfinex","ETHUSD",1724867375135,3.96695,2520.9,2520.4,0.07933662]
["bitfinex","ETHUSD",1724867375389,3.96695,2520.9,2520.3,5.009179]
["bitfinex","ETHUSD",1724867375390,4.38202322,2520.8,2520.3,5.009179]
["bitfinex","ETHUSD",1724867375569,0.41501322,2520.8,2520.4,4.54786612]
["bitfinex","ETHUSD",1724867375767,0.41501322,2520.8,2520.5,10.49341429]
["bitfinex","ETHUSD",1724867375997,0.41501322,2520.8,2520.5,2.4794]
["bitfinex","ETHUSD",1724867376155,8.34912322,2520.8,2520.5,2.4794]
["bitfinex","ETHUSD",1724867376674,3.96724,2520.7,2520.5,2.4794]
["bitfinex","ETHUSD",1724867376879,4.38209322,2520.8,2520.5,2.4794]
["bitfinex","ETHUSD",1724867377274,4.38209322,2520.8,2520.6,0.07933827]
["bitfinex","ETHUSD",1724867377275,0.41501322,2520.8,2520.6,0.07933827]
["bitfinex","ETHUSD",1724867377487,0.41501322,2520.8,2520.5,2.72734]
["bitfinex","ETHUSD",1724867377669,0.41501322,2520.8,2520.5,6.69477]
["bitfinex","ETHUSD",1724867377869,0.41501322,2520.8,2520.6,3.96724]
["bitfinex","ETHUSD",1724867378073,0.41501322,2520.8,2520.5,6.69471]
["bitfinex","ETHUSD",1724867378461,0.41501322,2520.8,2520.5,2.4794]
["bitfinex","ETHUSD",1724867378682,0.41501322,2520.8,2520.6,0.07206222]
["bitfinex","ETHUSD",1724867378874,3.96715,2520.7,2520.6,0.07206222]
["bitfinex","ETHUSD",1724867379826,4.38201322,2520.8,2520.6,0.07206222]
["bitfinex","ETHUSD",1724867380041,3.96715,2520.7,2520.6,0.07206222]
["bitfinex","ETHUSD",1724867380206,4.38201322,2520.8,2520.6,0.07206222]
["bitfinex","ETHUSD",1724867381141,0.41501322,2520.8,2520.6,0.40654887]
["bitfinex","ETHUSD",1724867381307,0.41501322,2520.8,2520.6,4.29442844]
["bitfinex","ETHUSD",1724867381704,0.41501322,2520.8,2520.6,8.26164844]
["bitfinex","ETHUSD",1724867382149,0.41501322,2520.8,2520.6,4.29442844]
["bitfinex","ETHUSD",1724867382351,0.41501322,2520.8,2520.7,10.97501045]
["bitfinex","ETHUSD",1724867382642,0.41501322,2520.8,2520.7,10.96756015]
["bitfinex","ETHUSD",1724867383153,0.41501322,2520.8,2520.7,15.48471015]
["bitfinex","ETHUSD",1724867384312,0.41501322,2520.8,2520.7,11.51756015]
["bitfinex","ETHUSD",1724867386313,0.41501322,2520.8,2520.7,6.32302731]
["bitfinex","ETHUSD",1724867386936,0.41501322,2520.8,2520.7,2.35587731]
["bitfinex","ETHUSD",1724867387142,0.41501322,2520.8,2520.7,0.07187731]
["bitfinex","ETHUSD",1724867387322,0.41501322,2520.8,2520.5,6.26343]
["bitfinex","ETHUSD",1724867387740,0.41501322,2520.8,2520.6,0.06907641]
["bitfinex","ETHUSD",1724867389478,0.41501322,2520.8,2520.7,3.96715]
["bitfinex","ETHUSD",1724867389965,0.41501322,2520.8,2520.7,4.03617204]
["bitfinex","ETHUSD",1724867390539,0.41501322,2520.8,2520.7,0.06902204]
["bitfinex","ETHUSD",1724867392040,4.38200322,2520.8,2520.7,0.06902204]
["bitfinex","ETHUSD",1724867392269,4.38200322,2520.8,2520.5,2.2961]
["bitfinex","ETHUSD",1724867392473,4.38200322,2520.8,2520.7,0.06900273]
["bitfinex","ETHUSD",1724867392632,4.38200322,2520.8,2520.5,2.2961]
["bitfinex","ETHUSD",1724867392830,0.41501322,2520.8,2520.7,0.06900273]
["bitfinex","ETHUSD",1724867393031,0.41501322,2520.8,2520.6,4.0363702]
["bitfinex","ETHUSD",1724867393267,0.41501322,2520.8,2520.7,0.06900273]
["bitfinex","ETHUSD",1724867393470,0.41501322,2520.8,2520.7,4.03615273]
["bitfinex","ETHUSD",1724867393631,0.41501322,2520.8,2520.7,5.066123]
["bitfinex","ETHUSD",1724867393829,0.41501322,2520.8,2520.7,0.06900273]
["bitfinex","ETHUSD",1724867394327,0.41501322,2520.8,2520.5,2.2961]
["bitfinex","ETHUSD",1724867394328,0.41501322,2520.8,2520.5,6.26352]
["bitfinex","ETHUSD",1724867394631,0.41501322,2520.8,2520.6,4.03646988]
["bitfinex","ETHUSD",1724867395363,0.41501322,2520.8,2520.6,0.06925988]
["bitfinex","ETHUSD",1724867396772,0.41501322,2520.8,2520.6,0.70253487]
["bitfinex","ETHUSD",1724867396944,0.41501322,2520.8,2520.6,0.06925988]
["bitfinex","ETHUSD",1724867400595,0.41501322,2520.8,2520.6,4.03645988]
["bitfinex","ETHUSD",1724867400793,0.41501322,2520.8,2520.7,7.9343]
["bitfinex","ETHUSD",1724867401148,0.41501322,2520.8,2520.7,0.06933588]
["bitfinex","ETHUSD",1724867401459,0.41501322,2520.8,2520.2,7.41]
["bitfinex","ETHUSD",1724867401460,0.41501322,2520.8,2520.2,9.7578]
["bitfinex","ETHUSD",1724867401786,7.93438,2520.7,2520.2,13.72572]
["bitfinex","ETHUSD",1724867402091,7.93438,2520.7,2520.3,3.96775]
["bitfinex","ETHUSD",1724867402092,3.96715,2520.7,2520.3,3.96775]
["bitfinex","ETHUSD",1724867402261,0.41501322,2520.8,2520.7,6.31495]
["bitfinex","ETHUSD",1724867402453,0.41501322,2520.8,2520.7,2.3478]
["bitfinex","ETHUSD",1724867403187,0.41501322,2520.8,2520.4,6.31532]
["bitfinex","ETHUSD",1724867403681,0.41501322,2520.8,2520.6,3.96717]
["bitfinex","ETHUSD",1724867404088,0.41501322,2520.8,2520.7,3.96715]
["bitfinex","ETHUSD",1724867404388,0.41501322,2520.8,2520.6,3.96717]
["bitfinex","ETHUSD",1724867404683,0.41501322,2520.8,2520.6,7.93438]
["bitfinex","ETHUSD",1724867405285,0.41501322,2520.8,2520.7,3.96715]
["bitfinex","ETHUSD",1724867405485,0.41501322,2520.8,2520.7,8.727732]
["bitfinex","ETHUSD",1724867405710,0.41501322,2520.8,2520.7,14.38385]
["bitfinex","ETHUSD",1724867405852,0.41501322,2520.8,2520.7,14.93385]
["bitfinex","ETHUSD",1724867406872,0.41501322,2520.8,2520.7,19.18753553]
["bitfinex","ETHUSD",1724867407058,0.07781497,2520.8,2520.7,26.37253553]
["bitfinex","ETHUSD",1724867407252,3.9652,2522.0,2521.5,2.303]
["bitfinex","ETHUSD",1724867407447,0.41497213,2521.7,2521.5,2.303]
["bitfinex","ETHUSD",1724867407784,0.41497213,2521.7,2521.4,3.96595]
["bitfinex","ETHUSD",1724867407945,0.41497213,2521.7,2521.3,7.41]
["bitfinex","ETHUSD",1724867408152,0.41497213,2521.7,2521.3,12.74411]
["bitfinex","ETHUSD",1724867408354,0.41497213,2521.7,2521.4,4.04531789]
["bitfinex","ETHUSD",1724867408689,0.41497213,2521.7,2521.5,0.14726748]
["bitfinex","ETHUSD",1724867408896,0.41497213,2521.7,2521.5,0.06796468]
["bitfinex","ETHUSD",1724867409253,0.41497213,2521.7,2521.3,8.77795]
["bitfinex","ETHUSD",1724867409254,0.41497213,2521.7,2521.3,7.41]
["bitfinex","ETHUSD",1724867409588,3.96581,2521.6,2521.3,7.41]
["bitfinex","ETHUSD",1724867409789,4.38063213,2521.7,2521.3,7.41]
["bitfinex","ETHUSD",1724867409950,4.38063213,2521.7,2521.3,8.3813]
["bitfinex","ETHUSD",1724867410156,3.96575,2521.6,2521.3,7.41]
["bitfinex","ETHUSD",1724867410465,4.38064213,2521.7,2520.9,7.41]
["bitfinex","ETHUSD",1724867410652,3.96628,2521.3,2520.9,7.41]
["bitfinex","ETHUSD",1724867410854,3.96599,2521.5,2520.9,8.547713]
["bitfinex","ETHUSD",1724867411071,3.96599,2521.5,2521.0,2.3983]
["bitfinex","ETHUSD",1724867411987,8.34635213,2521.7,2521.0,6.36495]
["bitfinex","ETHUSD",1724867412289,4.38055213,2521.7,2521.1,5.4576563]
["bitfinex","ETHUSD",1724867412796,3.96573,2521.6,2521.1,1.4912663]
["bitfinex","ETHUSD",1724867413030,3.96599,2521.5,2521.0,2.3983]
["bitfinex","ETHUSD",1724867413319,3.96597,2521.5,2521.0,2.3983]
["bitfinex","ETHUSD",1724867413629,3.96597,2521.5,2521.0,3.775804]
["bitfinex","ETHUSD",1724867413993,3.96614,2521.4,2521.0,3.775804]
["bitfinex","ETHUSD",1724867414435,7.93196,2521.5,2521.0,3.775804]
["bitfinex","ETHUSD",1724867414724,3.96652,2521.1,2520.9,7.41]
["bitfinex","ETHUSD",1724867414882,3.96652,2521.1,2520.6,12.18]
["bitfinex","ETHUSD",1724867414883,3.96667,2521.0,2520.6,12.18]
["bitfinex","ETHUSD",1724867415086,3.96667,2521.0,2520.6,13.398]
["bitfinex","ETHUSD",1724867416488,3.96703,2520.8,2520.6,12.18]
["bitfinex","ETHUSD",1724867416730,3.96733,2520.6,2520.2,9.6769]
["bitfinex","ETHUSD",1724867416897,3.96715,2520.7,2520.2,4.849397]
["bitfinex","ETHUSD",1724867417423,3.96734,2520.6,2520.2,4.849397]
["bitfinex","ETHUSD",1724867417636,3.96715,2520.7,2520.3,0.8817407]
["bitfinex","ETHUSD",1724867417791,3.96703,2520.8,2520.3,4.8495007]
["bitfinex","ETHUSD",1724867417991,3.96703,2520.8,2520.4,0.96988977]
["bitfinex","ETHUSD",1724867418828,7.93357,2521.0,2520.4,4.93746977]
["bitfinex","ETHUSD",1724867419036,3.96677,2521.0,2520.5,2.2737]
["bitfinex","ETHUSD",1724867419197,3.96691,2520.9,2520.5,2.2737]
["bitfinex","ETHUSD",1724867419397,3.96645,2521.2,2520.6,3.96728]
["bitfinex","ETHUSD",1724867419593,3.96655,2521.1,2520.5,6.24113]
["bitfinex","ETHUSD",1724867419896,3.96655,2521.1,2520.5,6.5802905]
["bitfinex","ETHUSD",1724867420089,3.96655,2521.1,2520.5,6.5802405]
["bitfinex","ETHUSD",1724867420288,7.93321,2521.1,2520.5,6.5802405]
["bitfinex","ETHUSD",1724867420524,7.93321,2521.1,2520.6,1.39902405]
["bitfinex","ETHUSD",1724867420525,3.96655,2521.1,2520.6,1.39902405]
["bitfinex","ETHUSD",1724867420931,7.93316,2521.1,2520.6,1.39902405]
["bitfinex","ETHUSD",1724867421309,3.96655,2521.1,2520.6,1.39902405]
["bitfinex","ETHUSD",1724867421518,3.96689,2520.9,2520.5,2.6128605]
["bitfinex","ETHUSD",1724867421694,3.96743,2520.6,2520.2,22.0174]
["bitfinex","ETHUSD",1724867421899,3.96743,2520.6,2520.2,2.4274]
["bitfinex","ETHUSD",1724867422122,3.96743,2520.6,2519.9,7.41]
["bitfinex","ETHUSD",1724867422123,3.96689,2520.9,2519.9,9.7776]
["bitfinex","ETHUSD",1724867422429,3.0,2521.0,2519.9,9.7776]
["bitfinex","ETHUSD",1724867422430,3.967,2520.8,2520.3,2.3676]
["bitfinex","ETHUSD",1724867422730,0.41498501,2520.8,2520.4,8.17187]
["bitfinex","ETHUSD",1724867423054,0.41498501,2520.8,2520.6,3.96716]
["bitfinex","ETHUSD",1724867423191,0.41498501,2520.8,2520.6,7.93439]
["bitfinex","ETHUSD",1724867423533,0.41498501,2520.8,2520.7,1.03087213]
["bitfinex","ETHUSD",1724867423691,0.41498501,2520.8,2520.7,1.09781373]
["bitfinex","ETHUSD",1724867424511,0.41498501,2520.8,2520.7,1.17714292]
["bitfinex","ETHUSD",1724867424911,0.41498501,2520.8,2520.7,5.14429292]
["bitfinex","ETHUSD",1724867425129,0.41498501,2520.8,2520.7,7.59559292]
["bitfinex","ETHUSD",1724867425337,3.96553,2521.8,2521.2,3.96636]
["bitfinex","ETHUSD",1724867425640,2.2995,2522.1,2521.2,3.96636]
["bitfinex","ETHUSD",1724867425641,0.41494461,2521.4,2521.3,6.48362466]
["bitfinex","ETHUSD",1724867425828,3.96545,2521.8,2521.3,7.52862313]
["bitfinex","ETHUSD",1724867426133,0.41493477,2521.4,2521.3,3.56252313]
["bitfinex","ETHUSD",1724867426335,0.41493477,2521.4,2521.3,7.52872313]
["bitfinex","ETHUSD",1724867426537,3.96527,2521.9,2521.3,7.52872313]
["bitfinex","ETHUSD",1724867426743,3.96552,2521.8,2521.4,1.14950031]
["bitfinex","ETHUSD",1724867426909,4.38044005,2521.8,2521.4,1.14950031]
["bitfinex","ETHUSD",1724867427116,4.38044005,2521.8,2521.5,0.06597611]
["bitfinex","ETHUSD",1724867427500,0.41492005,2521.8,2521.5,0.43265375]
["bitfinex","ETHUSD",1724867428256,0.41492005,2521.8,2521.5,0.06597611]
["bitfinex","ETHUSD",1724867428421,3.96573,2521.6,2521.5,0.06597611]
["bitfinex","ETHUSD",1724867428759,3.96573,2521.6,2521.3,2.4513]
["bitfinex","ETHUSD",1724867428960,4.38045005,2521.8,2521.5,0.06597611]
["bitfinex","ETHUSD",1724867428961,8.34596005,2521.8,2521.5,0.06597611]
["bitfinex","ETHUSD",1724867429278,8.34594005,2521.8,2521.6,0.06586871]
["bitfinex","ETHUSD",1724867429759,3.96574,2521.6,2521.3,2.4513]
["bitfinex","ETHUSD",1724867430053,3.96574,2521.6,2521.0,13.7532]
["bitfinex","ETHUSD",1724867430368,3.96574,2521.6,2521.0,16.48484593]
["bitfinex","ETHUSD",1724867431060,7.86155,2521.6,2521.0,16.48484593]
["bitfinex","ETHUSD",1724867431217,3.89574,2521.6,2521.1,3.96649]
["bitfinex","ETHUSD",1724867431414,4.38038005,2521.8,2521.2,2.04513359]
["bitfinex","ETHUSD",1724867431415,0.41492005,2521.8,2521.2,2.04513359]
["bitfinex","ETHUSD",1724867431716,0.41492005,2521.8,2521.4,6.30689]
["bitfinex","ETHUSD",1724867431943,0.41492005,2521.8,2521.5,4.68370488]
["bitfinex","ETHUSD",1724867432755,0.41492005,2521.8,2521.6,3.96558]
["bitfinex","ETHUSD",1724867432923,0.41492005,2521.8,2521.7,0.07930184]
["bitfinex","ETHUSD",1724867433124,0.41492005,2521.8,2521.5,0.63862045]
["bitfinex","ETHUSD",1724867433347,0.41492005,2521.8,2521.6,0.77385931]
["bitfinex","ETHUSD",1724867433862,0.41492005,2521.8,2521.6,4.73957931]
["bitfinex","ETHUSD",1724867434351,0.41492005,2521.8,2521.6,8.70522931]
["bitfinex","ETHUSD",1724867434666,0.41492005,2521.8,2521.6,4.73950931]
["bitfinex","ETHUSD",1724867434829,0.41492005,2521.8,2521.7,0.47395093]
["bitfinex","ETHUSD",1724867435219,0.41492005,2521.8,2521.7,8.48439324]
["bitfinex","ETHUSD",1724867435468,0.41492005,2521.8,2521.7,10.27214]
["bitfinex","ETHUSD",1724867436593,0.41492005,2521.8,2521.7,6.30657]
["bitfinex","ETHUSD",1724867438384,0.41492005,2521.8,2521.7,10.35143527]
["bitfinex","ETHUSD",1724867438673,0.41492005,2521.8,2521.7,10.46624945]
["bitfinex","ETHUSD",1724867438871,0.41492005,2521.8,2521.7,11.5823301]
["bitfinex","ETHUSD",1724867439178,0.41492005,2521.8,2521.7,7.53746483]
["bitfinex","ETHUSD",1724867440681,0.41492005,2521.8,2521.7,7.61676148]
["bitfinex","ETHUSD",1724867442478,0.41492005,2521.8,2521.7,12.13233139]
["bitfinex","ETHUSD",1724867442975,0.41492005,2521.8,2521.7,12.05303483]
["bitfinex","ETHUSD",1724867444042,0.07779751,2521.8,2521.7,12.05303483]
["bitfinex","ETHUSD",1724867444407,6.96423,2522.6,2522.1,3.96492]
["bitfinex","ETHUSD",1724867444740,6.96423,2522.6,2522.2,0.11404116]
["bitfinex","ETHUSD",1724867445150,3.96443,2522.5,2522.2,0.11404116]
["bitfinex","ETHUSD",1724867445484,3.96488,2522.2,2521.7,7.42257065]
["bitfinex","ETHUSD",1724867445683,3.96494,2522.1,2521.8,1.22262562]
["bitfinex","ETHUSD",1724867445866,0.53251609,2522.5,2521.7,6.30649]
["bitfinex","ETHUSD",1724867445867,3.9648,2522.2,2521.9,0.75291156]
["bitfinex","ETHUSD",1724867446068,3.96444,2522.5,2521.9,4.71816156]
["bitfinex","ETHUSD",1724867446389,3.96421,2522.6,2522.1,6.30895]
["bitfinex","ETHUSD",1724867446598,3.96421,2522.6,2522.1,2.3441]
["bitfinex","ETHUSD",1724867446599,3.96429,2522.6,2522.1,2.3441]
["bitfinex","ETHUSD",1724867446791,3.96429,2522.6,2522.2,0.630906]
["bitfinex","ETHUSD",1724867446962,3.96408,2522.7,2522.2,4.595686]
["bitfinex","ETHUSD",1724867447157,3.96408,2522.7,2522.3,0.07928321]
["bitfinex","ETHUSD",1724867447574,4.37829932,2523.1,2522.3,0.07928321]
["bitfinex","ETHUSD",1724867447575,4.37836932,2523.1,2522.5,3.96419]
["bitfinex","ETHUSD",1724867447896,0.41490932,2523.1,2522.7,2.3441]
["bitfinex","ETHUSD",1724867448102,0.41490932,2523.1,2522.8,3.9637]
["bitfinex","ETHUSD",1724867448244,0.41490932,2523.1,2522.9,3.96356]
["bitfinex","ETHUSD",1724867448449,0.41490932,2523.1,2522.8,3.9637]
["bitfinex","ETHUSD",1724867448895,0.41490932,2523.1,2522.8,4.990889]
["bitfinex","ETHUSD",1724867449760,0.41490932,2523.1,2522.8,1.027189]
["bitfinex","ETHUSD",1724867450387,4.37831932,2523.1,2522.7,2.3441]
["bitfinex","ETHUSD",1724867450589,4.37831932,2523.1,2522.5,3.9643]
["bitfinex","ETHUSD",1724867450795,8.34179932,2523.1,2522.5,3.9643]
["bitfinex","ETHUSD",1724867450955,3.96379,2522.9,2522.4,2.3441]
["bitfinex","ETHUSD",1724867451291,3.96379,2522.9,2522.4,6.939434]
["bitfinex","ETHUSD",1724867451452,8.34185932,2523.1,2522.4,6.939434]
["bitfinex","ETHUSD",1724867451652,4.37835932,2523.1,2522.4,6.939434]
["bitfinex","ETHUSD",1724867452218,4.37835932,2523.1,2522.5,3.96428]
["bitfinex","ETHUSD",1724867452219,0.41490932,2523.1,2522.5,3.96428]
["bitfinex","ETHUSD",1724867452487,0.41490932,2523.1,2522.7,3.9639]
["bitfinex","ETHUSD",1724867453359,0.41490932,2523.1,2522.6,0.6939244]
["bitfinex","ETHUSD",1724867453555,4.37837932,2523.1,2522.4,6.939344]
["bitfinex","ETHUSD",1724867453750,4.37837932,2523.1,2522.7,0.11287866]
["bitfinex","ETHUSD",1724867453956,4.37837932,2523.1,2522.4,6.30848]
["bitfinex","ETHUSD",1724867454600,3.96378,2522.9,2522.5,0.11313089]
["bitfinex","ETHUSD",1724867454892,3.96378,2522.9,2522.3,3.96453]
["bitfinex","ETHUSD",1724867455098,3.96386,2522.8,2522.6,0.11302161]
["bitfinex","ETHUSD",1724867455295,3.96386,2522.8,2522.3,3.96453]
["bitfinex","ETHUSD",1724867455459,3.96386,2522.8,2522.7,0.11291233]
["bitfinex","ETHUSD",1724867455658,3.96386,2522.8,2522.3,4.41777522]
["bitfinex","ETHUSD",1724867455893,3.96386,2522.8,2522.7,0.11291233]
["bitfinex","ETHUSD",1724867456095,3.96386,2522.8,2522.3,3.96453]
["bitfinex","ETHUSD",1724867456257,3.96386,2522.8,2522.7,0.11291233]
["bitfinex","ETHUSD",1724867456456,3.96386,2522.8,2522.3,3.96453]
["bitfinex","ETHUSD",1724867456656,3.96386,2522.8,2522.7,0.11291233]
["bitfinex","ETHUSD",1724867456964,3.96386,2522.8,2522.2,4.26476]
["bitfinex","ETHUSD",1724867457183,3.96386,2522.8,2522.7,0.11291233]
["bitfinex","ETHUSD",1724867457368,3.96386,2522.8,2522.3,1.446506]
["bitfinex","ETHUSD",1724867457573,3.96386,2522.8,2522.7,0.11291233]
["bitfinex","ETHUSD",1724867458100,3.96369,2522.9,2522.3,3.96462]
["bitfinex","ETHUSD",1724867458307,7.92748,2522.9,2522.7,0.11291233]
["bitfinex","ETHUSD",1724867458481,7.92748,2522.9,2522.3,3.96462]
["bitfinex","ETHUSD",1724867458682,3.96369,2522.9,2522.8,0.11280307]
["bitfinex","ETHUSD",1724867459019,3.96385,2522.8,2522.3,3.96462]
["bitfinex","ETHUSD",1724867459218,3.96417,2522.6,2522.4,0.11279731]
["bitfinex","ETHUSD",1724867459421,3.964,2522.7,2522.2,4.26478]
["bitfinex","ETHUSD",1724867459606,3.96396,2522.8,2522.3,0.653538]
["bitfinex","ETHUSD",1724867459804,3.96361,2523.0,2522.5,2.3305]
["bitfinex","ETHUSD",1724867460004,0.41487405,2522.8,2522.5,2.3305]
["bitfinex","ETHUSD",1724867460204,0.41487405,2522.8,2522.6,0.11257874]
["bitfinex","ETHUSD",1724867461980,4.37880405,2522.8,2522.6,0.11257874]
["bitfinex","ETHUSD",1724867462407,4.37880405,2522.8,2522.7,0.11263305]
["bitfinex","ETHUSD",1724867462718,4.37880405,2522.8,2522.3,4.594094]
["bitfinex","ETHUSD",1724867462919,4.37880405,2522.8,2522.7,0.11263305]
["bitfinex","ETHUSD",1724867463216,8.34274405,2522.8,2522.3,3.96455]
["bitfinex","ETHUSD",1724867463381,4.37880405,2522.8,2522.7,0.11263305]
["bitfinex","ETHUSD",1724867463579,3.96443,2522.5,2522.2,2.3305]
["bitfinex","ETHUSD",1724867463780,3.96443,2522.5,2521.6,6.917313]
["bitfinex","ETHUSD",1724867464018,3.96443,2522.5,2521.6,2.3305]
["bitfinex","ETHUSD",1724867464326,3.96443,2522.5,2522.0,2.3305]
["bitfinex","ETHUSD",1724867464819,7.9282,2522.7,2522.0,6.29557]
["bitfinex","ETHUSD",1724867465126,0.41487405,2522.8,2522.4,3.96441]
["bitfinex","ETHUSD",1724867465427,0.41487405,2522.8,2522.2,3.96467]
["bitfinex","ETHUSD",1724867465719,4.37885405,2522.8,2522.2,3.96467]
["bitfinex","ETHUSD",1724867466623,4.37885405,2522.8,2522.2,5.04680385]
["bitfinex","ETHUSD",1724867467078,3.96408,2522.7,2522.2,1.08213385]
["bitfinex","ETHUSD",1724867468119,3.96433,2522.5,2522.0,2.3305]
["bitfinex","ETHUSD",1724867468417,2.3026,2522.6,2521.7,2.3471]
["bitfinex","ETHUSD",1724867468617,3.96503,2522.1,2521.7,2.3471]
["bitfinex","ETHUSD",1724867468819,3.96503,2522.1,2521.8,0.11382784]
["bitfinex","ETHUSD",1724867469126,3.96487,2522.2,2521.7,2.3471]
["bitfinex","ETHUSD",1724867469308,7.92977,2522.2,2521.9,0.1137185]
["bitfinex","ETHUSD",1724867469578,3.96498,2522.1,2521.8,0.11382784]
["bitfinex","ETHUSD",1724867469747,7.93001,2522.1,2522.0,0.11360917]
["bitfinex","ETHUSD",1724867469948,3.9651,2522.0,2521.9,0.1137185]
["bitfinex","ETHUSD",1724867470275,3.96571,2521.7,2521.1,2.3323]
["bitfinex","ETHUSD",1724867470482,3.96576,2521.6,2521.1,2.3323]
["bitfinex","ETHUSD",1724867470779,3.96571,2521.7,2521.1,2.962188]
["bitfinex","ETHUSD",1724867471000,3.96575,2521.6,2521.1,2.962188]
["bitfinex","ETHUSD",1724867471279,3.96575,2521.6,2521.1,2.3323]
["bitfinex","ETHUSD",1724867471280,3.96574,2521.6,2521.1,2.3323]
["bitfinex","ETHUSD",1724867471487,3.9659,2521.5,2520.8,6.33545]
["bitfinex","ETHUSD",1724867471781,0.96849107,2521.4,2520.3,6.33619]
["bitfinex","ETHUSD",1724867471980,3.96692,2520.9,2520.3,2.3685]
["bitfinex","ETHUSD",1724867472134,3.9671,2520.8,2520.3,2.3685]
["bitfinex","ETHUSD",1724867472336,3.96692,2520.9,2520.4,1.030416]
["bitfinex","ETHUSD",1724867472551,3.9666,2521.1,2520.4,4.997926]
["bitfinex","ETHUSD",1724867472762,3.9666,2521.1,2520.5,4.7040926]
["bitfinex","ETHUSD",1724867472978,5.287,2521.4,2520.5,4.7040926]
["bitfinex","ETHUSD",1724867472979,6.96614,2521.4,2520.8,2.421]
["bitfinex","ETHUSD",1724867473192,6.96614,2521.4,2520.8,6.38798]
["bitfinex","ETHUSD",1724867473353,3.96582,2521.6,2521.0,3.96667]
["bitfinex","ETHUSD",1724867473689,3.96589,2521.5,2521.0,3.96667]
["bitfinex","ETHUSD",1724867473890,3.96582,2521.6,2521.1,3.9665]
["bitfinex","ETHUSD",1724867474105,3.96549,2521.8,2521.1,0.4605468]
["bitfinex","ETHUSD",1724867474399,3.96549,2521.8,2521.2,3.9662]
["bitfinex","ETHUSD",1724867474597,3.96549,2521.8,2521.2,5.03456468]
["bitfinex","ETHUSD",1724867475174,7.93038,2522.0,2521.4,3.96595]
["bitfinex","ETHUSD",1724867475485,7.93038,2522.0,2521.3,6.44085]
["bitfinex","ETHUSD",1724867475486,3.96517,2522.0,2521.3,6.44085]
["bitfinex","ETHUSD",1724867475702,3.9654,2521.9,2521.4,3.96603]
["bitfinex","ETHUSD",1724867475942,3.9654,2521.9,2521.4,5.006718]
["bitfinex","ETHUSD",1724867476715,3.96517,2522.0,2521.4,5.006718]
["bitfinex","ETHUSD",1724867476942,7.93037,2522.0,2521.4,5.006718]
["bitfinex","ETHUSD",1724867477227,3.96517,2522.0,2521.5,3.96585]
["bitfinex","ETHUSD",1724867477382,6.96489,2522.2,2521.3,2.3442]
["bitfinex","ETHUSD",1724867477383,3.96562,2521.7,2521.3,2.3442]
["bitfinex","ETHUSD",1724867478469,3.96577,2521.6,2521.3,2.3442]
["bitfinex","ETHUSD",1724867478784,3.96562,2521.7,2520.6,9.34931]
["bitfinex","ETHUSD",1724867478785,3.96645,2521.2,2520.6,9.34931]
["bitfinex","ETHUSD",1724867479115,3.9659,2521.5,2520.9,3.9667]
["bitfinex","ETHUSD",1724867479275,3.9659,2521.5,2521.0,0.793367]
["bitfinex","ETHUSD",1724867479470,7.93163,2521.6,2521.0,4.759957]
["bitfinex","ETHUSD",1724867479664,3.9659,2521.5,2521.0,4.759957]
["bitfinex","ETHUSD",1724867479909,3.96576,2521.6,2521.1,0.7142057]
["bitfinex","ETHUSD",1724867480064,4.38067134,2521.6,2521.1,0.7142057]
["bitfinex","ETHUSD",1724867480273,0.41491134,2521.6,2521.4,2.3821]
["bitfinex","ETHUSD",1724867480712,0.41491134,2521.6,2521.3,3.96619]
["bitfinex","ETHUSD",1724867480873,4.38066134,2521.6,2521.2,2.3821]
["bitfinex","ETHUSD",1724867481313,3.9659,2521.5,2521.2,2.3821]
["bitfinex","ETHUSD",1724867482580,0.41491134,2521.6,2521.2,2.3821]
["bitfinex","ETHUSD",1724867482775,4.38069134,2521.6,2521.2,2.62031]
["bitfinex","ETHUSD",1724867483271,0.41491134,2521.6,2521.2,6.58656]
["bitfinex","ETHUSD",1724867483474,0.41491134,2521.6,2521.3,1.055295]
["bitfinex","ETHUSD",1724867483698,4.38066134,2521.6,2521.2,2.3821]
["bitfinex","ETHUSD",1724867483908,3.96598,2521.5,2521.4,0.11523231]
["bitfinex","ETHUSD",1724867484110,3.96598,2521.5,2521.0,6.25483]
["bitfinex","ETHUSD",1724867484312,4.38066134,2521.6,2521.4,0.11522749]
["bitfinex","ETHUSD",1724867484514,3.96589,2521.5,2521.0,2.2882]
["bitfinex","ETHUSD",1724867484923,3.96589,2521.5,2521.0,6.25483]
["bitfinex","ETHUSD",1724867485141,3.96589,2521.5,2521.1,1.022155]
["bitfinex","ETHUSD",1724867485278,3.96589,2521.5,2521.0,6.25483]
["bitfinex","ETHUSD",1724867485279,3.96589,2521.5,2521.0,3.96663]
["bitfinex","ETHUSD",1724867485786,3.96612,2521.4,2520.8,6.33817]
["bitfinex","ETHUSD",1724867485990,3.96612,2521.4,2520.8,7.301987]
["bitfinex","ETHUSD",1724867486182,3.96621,2521.3,2520.8,7.301987]
["bitfinex","ETHUSD",1724867486581,3.96621,2521.3,2520.8,11.268887]
["bitfinex","ETHUSD",1724867486981,3.96621,2521.3,2520.8,7.301987]
["bitfinex","ETHUSD",1724867487181,3.96621,2521.3,2520.8,11.268867]
["bitfinex","ETHUSD",1724867487418,3.96621,2521.3,2520.9,1.1268867]
["bitfinex","ETHUSD",1724867488249,3.96621,2521.3,2520.8,7.301987]
["bitfinex","ETHUSD",1724867490523,0.41491134,2521.6,2520.8,3.335117]
["bitfinex","ETHUSD",1724867490723,3.96677,2521.0,2520.6,2.3547]
["bitfinex","ETHUSD",1724867491225,3.96677,2521.0,2520.6,2.986914]
["bitfinex","ETHUSD",1724867491768,3.96646,2521.2,2520.6,6.954214]
["bitfinex","ETHUSD",1724867491965,3.96599,2521.5,2520.7,0.07933109]
["bitfinex","ETHUSD",1724867492115,3.96599,2521.5,2521.0,3.96659]
["bitfinex","ETHUSD",1724867492315,7.932,2521.5,2521.0,3.96659]
["bitfinex","ETHUSD",1724867492510,7.93197,2521.5,2521.0,3.96659]
["bitfinex","ETHUSD",1724867492713,3.96607,2521.4,2521.0,3.96659]
["bitfinex","ETHUSD",1724867493175,3.96607,2521.4,2520.9,3.96683]
["bitfinex","ETHUSD",1724867494258,7.93221,2521.4,2520.9,3.96683]
["bitfinex","ETHUSD",1724867494414,7.93224,2521.4,2520.9,3.96683]
["bitfinex","ETHUSD",1724867494614,3.96607,2521.4,2520.9,3.96683]
["bitfinex","ETHUSD",1724867495243,3.96589,2521.5,2521.0,3.96665]
["bitfinex","ETHUSD",1724867495568,0.4148977,2521.4,2521.2,3.96632]
["bitfinex","ETHUSD",1724867495851,3.9655,2521.8,2521.3,6.4548]
["bitfinex","ETHUSD",1724867496060,0.41488122,2521.7,2521.3,6.53411376]
["bitfinex","ETHUSD",1724867496215,0.41488122,2521.7,2521.4,3.96602]
["bitfinex","ETHUSD",1724867496556,0.91438122,2521.7,2521.4,3.96602]
["bitfinex","ETHUSD",1724867496914,0.91438122,2521.7,2521.5,4.0450837]
["bitfinex","ETHUSD",1724867497115,0.91438122,2521.7,2521.5,3.96577]
["bitfinex","ETHUSD",1724867497314,0.91438122,2521.7,2521.6,11.22178021]
["bitfinex","ETHUSD",1724867497514,0.4995,2521.7,2521.6,10.34136]
["bitfinex","ETHUSD",1724867498838,0.4995,2521.7,2521.6,10.45667223]
["bitfinex","ETHUSD",1724867502919,0.4995,2521.7,2521.6,14.42240223]
["bitfinex","ETHUSD",1724867503157,0.4995,2521.7,2521.6,20.23659901]
["bitfinex","ETHUSD",1724867503824,0.41481361,2522.5,2522.4,6.23277]
["bitfinex","ETHUSD",1724867504044,0.41481361,2522.5,2522.4,10.19724]
["bitfinex","ETHUSD",1724867504260,0.41481361,2522.5,2522.4,10.31066146]
["bitfinex","ETHUSD",1724867504575,0.41481361,2522.5,2522.4,11.34172761]
["bitfinex","ETHUSD",1724867505023,0.41481361,2522.5,2522.4,0.11342146]
["bitfinex","ETHUSD",1724867505228,4.37913361,2522.5,2522.4,0.11342146]
["bitfinex","ETHUSD",1724867505538,8.34354361,2522.5,2522.4,0.11326744]
["bitfinex","ETHUSD",1724867505854,3.96458,2522.4,2522.0,7.41]
["bitfinex","ETHUSD",1724867506059,3.96474,2522.3,2522.0,7.41]
["bitfinex","ETHUSD",1724867506642,3.96457,2522.4,2522.0,7.41]
["bitfinex","ETHUSD",1724867506854,2.82991361,2522.5,2522.0,7.41]
["bitfinex","ETHUSD",1724867507055,3.96494,2522.1,2522.0,7.41]
["bitfinex","ETHUSD",1724867507566,3.96494,2522.1,2521.7,2.3148]
["bitfinex","ETHUSD",1724867507766,3.96494,2522.1,2521.7,3.683843]
["bitfinex","ETHUSD",1724867508071,3.96494,2522.1,2521.7,2.3148]
["bitfinex","ETHUSD",1724867508304,7.92948,2522.3,2521.7,6.28029]
["bitfinex","ETHUSD",1724867509287,3.96479,2522.2,2521.7,6.28029]
["bitfinex","ETHUSD",1724867509450,3.96479,2522.2,2521.7,8.045882]
["bitfinex","ETHUSD",1724867510054,6.96455,2522.4,2521.9,3.96519]
["bitfinex","ETHUSD",1724867510348,4.37924361,2522.5,2522.0,3.96503]
["bitfinex","ETHUSD",1724867510560,4.37921361,2522.5,2522.0,3.96503]
["bitfinex","ETHUSD",1724867510725,8.34363361,2522.5,2522.0,3.96503]
["bitfinex","ETHUSD",1724867511122,0.41481361,2522.5,2522.0,3.96502]
["bitfinex","ETHUSD",1724867511368,2.4095,2522.4,2521.8,3.96533]
["bitfinex","ETHUSD",1724867511580,3.96525,2522.0,2521.6,7.41]
["bitfinex","ETHUSD",1724867511724,9.3741,2522.4,2521.6,12.11662]
["bitfinex","ETHUSD",1724867511929,3.96476,2522.3,2521.8,3.9654]
["bitfinex","ETHUSD",1724867512124,9.3741,2522.4,2521.6,12.11662]
["bitfinex","ETHUSD",1724867512125,3.96518,2522.0,2521.6,7.41]
["bitfinex","ETHUSD",1724867513025,3.96481,2522.2,2521.7,3.96544]
["bitfinex","ETHUSD",1724867513226,7.92971,2522.2,2521.6,9.174442]
["bitfinex","ETHUSD",1724867513465,3.96481,2522.2,2521.7,3.96556]
["bitfinex","ETHUSD",1724867513642,3.96527,2521.9,2521.7,0.11425896]
["bitfinex","ETHUSD",1724867514621,3.96542,2521.8,2521.7,0.11425896]
["bitfinex","ETHUSD",1724867515842,3.96527,2521.9,2521.7,0.11425896]
["bitfinex","ETHUSD",1724867516054,3.96505,2522.1,2521.7,0.86668486]
["bitfinex","ETHUSD",1724867516242,3.96486,2522.2,2521.7,4.83219486]
["bitfinex","ETHUSD",1724867516626,3.96476,2522.3,2521.8,6.26511]
["bitfinex","ETHUSD",1724867516829,3.96479,2522.2,2521.8,1.62078949]
["bitfinex","ETHUSD",1724867517043,3.96496,2522.1,2521.7,0.11425896]
["bitfinex","ETHUSD",1724867517275,3.96496,2522.1,2521.9,0.11414614]
["bitfinex","ETHUSD",1724867517460,3.96496,2522.1,2521.8,0.11425549]
["bitfinex","ETHUSD",1724867517660,7.92988,2522.1,2522.0,0.11403681]
["bitfinex","ETHUSD",1724867517866,7.9302,2522.0,2521.9,0.11414614]
["bitfinex","ETHUSD",1724867518031,3.96557,2521.7,2521.6,7.41]
["bitfinex","ETHUSD",1724867518248,3.96568,2521.7,2521.3,2.2997]
["bitfinex","ETHUSD",1724867518579,3.96577,2521.6,2521.3,2.2997]
["bitfinex","ETHUSD",1724867518787,0.41482286,2521.7,2521.3,2.2997]
["bitfinex","ETHUSD",1724867518987,0.41482286,2521.7,2521.3,3.667319]
["bitfinex","ETHUSD",1724867519363,8.34615286,2521.7,2521.3,3.667319]
["bitfinex","ETHUSD",1724867519698,8.34615286,2521.7,2521.3,2.2997]
["bitfinex","ETHUSD",1724867519699,4.38042286,2521.7,2521.3,2.2997]
["bitfinex","ETHUSD",1724867520399,8.34611286,2521.7,2521.3,2.2997]
["bitfinex","ETHUSD",1724867520546,3.96574,2521.6,2521.3,2.2997]
["bitfinex","ETHUSD",1724867521062,4.38040286,2521.7,2521.3,2.926306]
["bitfinex","ETHUSD",1724867521461,4.38040286,2521.7,2521.3,2.2997]
["bitfinex","ETHUSD",1724867522097,0.41482286,2521.7,2521.3,6.26582]
["bitfinex","ETHUSD",1724867524158,0.41482286,2521.7,2521.3,2.2997]
["bitfinex","ETHUSD",1724867524796,0.41482286,2521.7,2521.6,2.4592]
["bitfinex","ETHUSD",1724867525376,0.41482286,2521.7,2521.2,11.37624]
["bitfinex","ETHUSD",1724867525377,4.38049286,2521.7,2521.3,2.4592]
["bitfinex","ETHUSD",1724867525791,0.41482286,2521.7,2521.3,6.42532]
["bitfinex","ETHUSD",1724867525948,0.41482286,2521.7,2521.3,8.205476]
["bitfinex","ETHUSD",1724867527298,0.41482286,2521.7,2521.4,3.96603]
["bitfinex","ETHUSD",1724867527460,3.96479,2522.2,2521.7,6.25068]
["bitfinex","ETHUSD",1724867527647,0.41482962,2522.2,2521.8,0.7043679]
["bitfinex","ETHUSD",1724867527849,0.41482962,2522.2,2521.9,3.96518]
["bitfinex","ETHUSD",1724867528098,0.41482962,2522.2,2521.8,0.625068]
["bitfinex","ETHUSD",1724867528451,4.37963962,2522.2,2521.7,6.25063]
["bitfinex","ETHUSD",1724867528676,4.37963962,2522.2,2521.9,0.11453136]
["bitfinex","ETHUSD",1724867528677,3.9651,2522.0,2521.9,0.11453136]
["bitfinex","ETHUSD",1724867528876,4.37969962,2522.2,2521.8,0.1146407]
["bitfinex","ETHUSD",1724867529080,4.37969962,2522.2,2521.9,0.11453136]
["bitfinex","ETHUSD",1724867530407,3.96495,2522.1,2521.9,0.11453136]
["bitfinex","ETHUSD",1724867530608,3.96541,2521.9,2521.3,6.44968]
["bitfinex","ETHUSD",1724867530756,4.37966962,2522.2,2521.3,3.5246]
["bitfinex","ETHUSD",1724867530961,3.96553,2521.8,2521.3,2.4836]
["bitfinex","ETHUSD",1724867531471,3.96553,2521.8,2521.3,6.44979]
["bitfinex","ETHUSD",1724867531684,3.96553,2521.8,2521.4,1.782611]
["bitfinex","ETHUSD",1724867532909,3.96561,2521.7,2521.3,2.4836]
["bitfinex","ETHUSD",1724867534384,3.96584,2521.6,2521.3,2.4836]
["bitfinex","ETHUSD",1724867534596,6.96496,2522.1,2521.0,2.4836]
["bitfinex","ETHUSD",1724867534597,3.96631,2521.3,2521.0,2.4836]
["bitfinex","ETHUSD",1724867534759,3.9659,2521.5,2521.0,5.087657]
["bitfinex","ETHUSD",1724867534966,3.96611,2521.4,2521.0,2.4836]
["bitfinex","ETHUSD",1724867535360,3.9659,2521.5,2521.0,2.4836]
["bitfinex","ETHUSD",1724867535797,3.96614,2521.4,2521.0,2.4836]
["bitfinex","ETHUSD",1724867535974,3.9659,2521.5,2521.0,2.4836]
["bitfinex","ETHUSD",1724867536175,3.9659,2521.5,2521.0,3.525304]
["bitfinex","ETHUSD",1724867537152,3.96613,2521.4,2521.0,3.525304]
["bitfinex","ETHUSD",1724867538140,3.96624,2521.3,2520.8,2.2661]
["bitfinex","ETHUSD",1724867538375,3.96638,2521.2,2520.8,2.2661]
["bitfinex","ETHUSD",1724867538838,3.96624,2521.3,2520.8,2.2661]
["bitfinex","ETHUSD",1724867539001,7.9326,2521.3,2520.8,2.2661]
["bitfinex","ETHUSD",1724867539514,3.96636,2521.2,2520.8,2.2661]
["bitfinex","ETHUSD",1724867540554,3.96636,2521.2,2520.8,3.630409]
["bitfinex","ETHUSD",1724867540860,3.96636,2521.2,2520.8,7.597379]
["bitfinex","ETHUSD",1724867541606,3.96636,2521.2,2520.8,3.630409]
["bitfinex","ETHUSD",1724867542243,7.93224,2521.4,2520.8,7.597379]
["bitfinex","ETHUSD",1724867542545,3.96621,2521.3,2520.9,1.8974369]
["bitfinex","ETHUSD",1724867542707,3.96621,2521.3,2520.8,6.23307]
["bitfinex","ETHUSD",1724867543045,0.41518009,2521.2,2520.8,6.23307]
["bitfinex","ETHUSD",1724867543646,0.41518009,2521.2,2520.9,0.11582755]
["bitfinex","ETHUSD",1724867544207,4.38154009,2521.2,2520.9,0.11582755]
["bitfinex","ETHUSD",1724867545234,0.41518009,2521.2,2520.9,0.11582755]
["bitfinex","ETHUSD",1724867545558,0.41518009,2521.2,2520.9,1.8884173]
["bitfinex","ETHUSD",1724867547147,3.0,2521.6,2520.9,1.8884173]
["bitfinex","ETHUSD",1724867547148,3.96574,2521.6,2521.1,3.96643]
["bitfinex","ETHUSD",1724867547331,0.41516104,2521.5,2521.2,2.36669931]
["bitfinex","ETHUSD",1724867547534,4.38107104,2521.5,2521.2,2.36669931]
["bitfinex","ETHUSD",1724867548057,0.41516104,2521.5,2521.2,3.00001224]
["bitfinex","ETHUSD",1724867548269,4.38108104,2521.5,2521.2,3.00001224]
["bitfinex","ETHUSD",1724867548469,3.96605,2521.4,2521.2,2.36669931]
["bitfinex","ETHUSD",1724867550532,0.41516104,2521.5,2521.2,2.36669931]
["bitfinex","ETHUSD",1724867550729,3.96607,2521.4,2521.2,2.36669931]
["bitfinex","ETHUSD",1724867553225,0.41516104,2521.5,2521.2,2.36669931]
["bitfinex","ETHUSD",1724867553443,0.41516104,2521.5,2521.3,0.23666993]
["bitfinex","ETHUSD",1724867553844,0.41516104,2521.5,2521.4,0.11540571]
["bitfinex","ETHUSD",1724867554231,0.41516104,2521.5,2521.2,2.2512]
["bitfinex","ETHUSD",1724867554577,3.96605,2521.4,2521.3,0.1155151]
["bitfinex","ETHUSD",1724867554870,3.96605,2521.4,2521.0,2.4978]
["bitfinex","ETHUSD",1724867555041,3.96605,2521.4,2521.3,0.1155151]
["bitfinex","ETHUSD",1724867555243,3.96622,2521.3,2521.0,2.4978]
["bitfinex","ETHUSD",1724867555561,3.96622,2521.3,2520.8,6.46479]
["bitfinex","ETHUSD",1724867555764,3.96683,2520.9,2520.5,22.0878]
["bitfinex","ETHUSD",1724867556751,6.82660276,2521.3,2520.5,19.59]
["bitfinex","ETHUSD",1724867556944,6.82660276,2521.3,2520.0,9.6807]
["bitfinex","ETHUSD",1724867556945,3.96778,2520.3,2520.0,9.6807]
["bitfinex","ETHUSD",1724867557148,3.96778,2520.3,2520.0,2.2707]
["bitfinex","ETHUSD",1724867558580,7.93566,2520.3,2520.1,0.11682842]
["bitfinex","ETHUSD",1724867558782,3.96778,2520.3,2520.1,0.11682842]
["bitfinex","ETHUSD",1724867558951,3.96778,2520.3,2519.7,22.058]
["bitfinex","ETHUSD",1724867558952,3.96793,2520.2,2519.7,22.058]
["bitfinex","ETHUSD",1724867559289,3.96813,2520.1,2519.8,0.11715694]
["bitfinex","ETHUSD",1724867559578,3.9683,2520.0,2519.7,2.468]
["bitfinex","ETHUSD",1724867559734,3.96841,2519.9,2519.8,0.11715694]
["bitfinex","ETHUSD",1724867560048,3.96859,2519.8,2519.4,9.8]
["bitfinex","ETHUSD",1724867560248,7.93727,2519.8,2519.4,2.39]
["bitfinex","ETHUSD",1724867560465,3.96859,2519.8,2519.4,2.39]
["bitfinex","ETHUSD",1724867560769,3.96859,2519.8,2519.4,3.847]
["bitfinex","ETHUSD",1724867561270,3.96876,2519.7,2519.4,2.39]
["bitfinex","ETHUSD",1724867561478,3.96873,2519.7,2519.4,2.39]
["bitfinex","ETHUSD",1724867561639,3.96859,2519.8,2519.4,2.39]
["bitfinex","ETHUSD",1724867562733,3.96859,2519.8,2519.2,12.18]
["bitfinex","ETHUSD",1724867562734,6.33909,2519.8,2519.2,12.18]
["bitfinex","ETHUSD",1724867563069,10.30779,2519.8,2519.2,12.18]
["bitfinex","ETHUSD",1724867563278,3.96859,2519.8,2519.3,2.2521]
["bitfinex","ETHUSD",1724867563647,3.96881,2519.7,2519.3,2.2521]
["bitfinex","ETHUSD",1724867564880,3.96891,2519.6,2519.1,11.37954]
["bitfinex","ETHUSD",1724867565293,3.96891,2519.6,2519.2,1.363164]
["bitfinex","ETHUSD",1724867568898,0.41514192,2519.9,2519.1,7.41]
["bitfinex","ETHUSD",1724867568899,2.4149,2519.7,2519.1,7.41]
["bitfinex","ETHUSD",1724867569081,2.4149,2519.7,2518.7,2.2507]
["bitfinex","ETHUSD",1724867569082,3.97014,2518.8,2518.7,2.2507]
["bitfinex","ETHUSD",1724867569396,3.97039,2518.7,2518.4,2.3913]
["bitfinex","ETHUSD",1724867569892,7.94176,2518.4,2518.1,9.8013]
["bitfinex","ETHUSD",1724867570086,3.97085,2518.4,2518.1,2.3913]
["bitfinex","ETHUSD",1724867570485,7.94176,2518.4,2518.1,2.3913]
["bitfinex","ETHUSD",1724867570653,7.94176,2518.4,2517.8,13.81319]
["bitfinex","ETHUSD",1724867570862,3.97085,2518.4,2517.9,1.535355]
["bitfinex","ETHUSD",1724867571061,3.97096,2518.3,2517.9,1.535355]
["bitfinex","ETHUSD",1724867571893,3.97112,2518.2,2517.8,9.8415]
["bitfinex","ETHUSD",1724867572391,3.97112,2518.2,2517.5,20.12426]
["bitfinex","ETHUSD",1724867572392,2.4085,2518.3,2517.5,2.4315]
["bitfinex","ETHUSD",1724867572562,3.97202,2517.7,2517.2,9.8415]
["bitfinex","ETHUSD",1724867572763,7.94401,2517.7,2517.2,4.3905]
["bitfinex","ETHUSD",1724867572983,3.97199,2517.7,2517.2,4.3905]
["bitfinex","ETHUSD",1724867573192,3.97229,2517.5,2517.2,2.4315]
["bitfinex","ETHUSD",1724867573389,7.94387,2517.7,2517.2,2.4315]
["bitfinex","ETHUSD",1724867573588,6.97161,2517.9,2517.3,0.11355312]
["bitfinex","ETHUSD",1724867573789,3.97173,2517.8,2517.3,0.11355312]
["bitfinex","ETHUSD",1724867574003,3.97161,2517.9,2517.3,0.11355312]
["bitfinex","ETHUSD",1724867574161,3.97161,2517.9,2517.3,0.78965343]
["bitfinex","ETHUSD",1724867574365,3.97161,2517.9,2517.3,4.08595312]
["bitfinex","ETHUSD",1724867574366,7.94329,2517.9,2517.3,4.08595312]
["bitfinex","ETHUSD",1724867574566,3.97188,2517.7,2517.3,0.11355312]
["bitfinex","ETHUSD",1724867574991,3.97188,2517.7,2517.2,2.4315]
["bitfinex","ETHUSD",1724867575338,3.97163,2517.9,2517.3,0.11442411]
["bitfinex","ETHUSD",1724867575339,3.97219,2517.5,2517.3,0.11442411]
["bitfinex","ETHUSD",1724867575781,3.97219,2517.5,2517.4,0.11431437]
["bitfinex","ETHUSD",1724867576107,10.94448,2517.5,2517.0,2.3638]
["bitfinex","ETHUSD",1724867576409,10.94448,2517.5,2517.0,2.44325636]
["bitfinex","ETHUSD",1724867576410,3.0,2517.5,2517.0,2.44325636]
["bitfinex","ETHUSD",1724867576567,6.97209,2517.6,2517.1,0.75628324]
["bitfinex","ETHUSD",1724867576768,3.0,2517.6,2517.1,4.72909324]
["bitfinex","ETHUSD",1724867577078,6.97204,2517.6,2517.1,0.1146436]
["bitfinex","ETHUSD",1724867577287,3.0,2517.6,2517.1,0.1146436]
["bitfinex","ETHUSD",1724867577613,3.9723,2517.5,2517.1,0.1146436]
["bitfinex","ETHUSD",1724867578118,0.41521992,2517.4,2517.1,0.1146436]
["bitfinex","ETHUSD",1724867578819,0.41521992,2517.4,2517.2,3.97266]
["bitfinex","ETHUSD",1724867579016,0.41521992,2517.4,2517.1,0.1146436]
["bitfinex","ETHUSD",1724867579311,0.41521992,2517.4,2517.2,0.11440462]
["bitfinex","ETHUSD",1724867579615,0.41521992,2517.4,2517.0,2.3638]
["bitfinex","ETHUSD",1724867579783,0.41311162,2517.4,2517.1,0.11451437]
["bitfinex","ETHUSD",1724867581422,3.97251,2517.3,2517.1,0.11451437]
["bitfinex","ETHUSD",1724867581639,7.94511,2517.3,2516.7,3.97334]
["bitfinex","ETHUSD",1724867581923,0.41311162,2517.4,2517.2,0.11601747]
["bitfinex","ETHUSD",1724867582119,0.41311162,2517.4,2516.9,2.3959]
["bitfinex","ETHUSD",1724867582271,0.41311162,2517.4,2517.3,0.11590773]
["bitfinex","ETHUSD",1724867582471,0.41311162,2517.4,2516.9,2.3959]
["bitfinex","ETHUSD",1724867582472,4.38554162,2517.4,2516.9,2.3959]
["bitfinex","ETHUSD",1724867582674,3.97291,2517.1,2516.6,2.2826]
["bitfinex","ETHUSD",1724867583098,7.94551,2517.2,2516.6,6.25618]
["bitfinex","ETHUSD",1724867583297,3.97275,2517.2,2516.6,6.25618]
["bitfinex","ETHUSD",1724867583499,3.97292,2517.1,2516.6,3.305586]
["bitfinex","ETHUSD",1724867583823,3.97338,2516.8,2516.6,2.2826]
["bitfinex","ETHUSD",1724867583976,3.14320765,2516.8,2516.6,2.2826]
["bitfinex","ETHUSD",1724867585029,0.41311162,2517.4,2516.9,3.97306]
["bitfinex","ETHUSD",1724867585175,0.41311162,2517.4,2517.0,2.4608]
["bitfinex","ETHUSD",1724867585374,0.41311162,2517.4,2517.1,3.97274]
["bitfinex","ETHUSD",1724867585574,0.41311162,2517.4,2517.1,1.040659]
["bitfinex","ETHUSD",1724867585806,4.38547162,2517.4,2517.1,1.040659]
["bitfinex","ETHUSD",1724867586034,0.41311162,2517.4,2517.1,1.040659]
["bitfinex","ETHUSD",1724867586227,3.97277,2517.2,2516.6,0.22826]
["bitfinex","ETHUSD",1724867586378,3.97277,2517.2,2516.7,3.97344]
["bitfinex","ETHUSD",1724867586379,7.94554,2517.2,2516.7,3.97344]
["bitfinex","ETHUSD",1724867586573,3.97323,2516.9,2516.5,2.4608]
["bitfinex","ETHUSD",1724867587370,3.9734,2516.8,2516.2,2.4608]
["bitfinex","ETHUSD",1724867587606,3.9734,2516.8,2516.3,3.97407]
["bitfinex","ETHUSD",1724867588130,3.97372,2516.6,2516.2,2.4608]
["bitfinex","ETHUSD",1724867588821,3.97372,2516.6,2516.3,0.11702483]
["bitfinex","ETHUSD",1724867589029,6.97308,2517.0,2516.3,4.23175248]
["bitfinex","ETHUSD",1724867589190,6.97308,2517.0,2516.4,6.55179368]
["bitfinex","ETHUSD",1724867589191,6.97301,2517.0,2516.4,6.55179368]
["bitfinex","ETHUSD",1724867589379,3.97332,2516.8,2516.4,2.57788368]
["bitfinex","ETHUSD",1724867589577,6.97301,2517.0,2516.4,2.57788368]
["bitfinex","ETHUSD",1724867589578,3.97314,2516.9,2516.4,2.57788368]
["bitfinex","ETHUSD",1724867590009,6.97301,2517.0,2516.4,6.55171368]
["bitfinex","ETHUSD",1724867590317,6.97301,2517.0,2516.4,11.6039183]
["bitfinex","ETHUSD",1724867590523,6.97301,2517.0,2516.5,3.97375]
["bitfinex","ETHUSD",1724867590723,3.0,2517.0,2516.7,3.97343]
["bitfinex","ETHUSD",1724867590919,4.38555162,2517.4,2516.8,6.43408]
["bitfinex","ETHUSD",1724867591124,3.97308,2517.0,2516.8,0.11675529]
["bitfinex","ETHUSD",1724867591534,3.97284,2517.1,2516.7,2.4608]
["bitfinex","ETHUSD",1724867591849,3.97268,2517.2,2516.8,0.11678421]
["bitfinex","ETHUSD",1724867592046,3.97268,2517.2,2516.7,6.43423]
["bitfinex","ETHUSD",1724867592349,3.97268,2517.2,2516.8,0.11678421]
["bitfinex","ETHUSD",1724867592712,3.97284,2517.1,2516.7,7.47502]
["bitfinex","ETHUSD",1724867592913,3.97284,2517.1,2516.9,0.11667443]
["bitfinex","ETHUSD",1724867593134,6.97257,2517.3,2516.8,4.08998421]
["bitfinex","ETHUSD",1724867593334,6.97257,2517.3,2516.7,6.43423]
["bitfinex","ETHUSD",1724867593335,3.0,2517.3,2517.0,0.11656466]
["bitfinex","ETHUSD",1724867593508,6.97251,2517.3,2516.9,4.08978443]
["bitfinex","ETHUSD",1724867593707,6.97251,2517.3,2517.1,0.1164549]
["bitfinex","ETHUSD",1724867593923,6.97251,2517.3,2517.0,0.11656466]
["bitfinex","ETHUSD",1724867594142,6.97251,2517.3,2517.2,0.11634515]
["bitfinex","ETHUSD",1724867594358,6.97251,2517.3,2517.1,0.1164549]
["bitfinex","ETHUSD",1724867594359,3.0,2517.3,2517.1,0.1164549]
["bitfinex","ETHUSD",1724867594538,3.97227,2517.5,2517.2,0.11634515]
["bitfinex","ETHUSD",1724867594742,10.31032,2517.3,2517.2,0.11634515]
["bitfinex","ETHUSD",1724867594961,16.38025617,2517.3,2517.2,0.11634515]
["bitfinex","ETHUSD",1724867595142,7.94812,2516.4,2516.0,2.275]
["bitfinex","ETHUSD",1724867595344,2.3653,2516.7,2514.8,7.41]
["bitfinex","ETHUSD",1724867595546,2.3653,2516.7,2515.0,8.09173867]
["bitfinex","ETHUSD",1724867595547,3.97528,2515.6,2515.0,8.09173867]
["bitfinex","ETHUSD",1724867595782,0.4149,2515.3,2515.1,0.80917387]
["bitfinex","ETHUSD",1724867595947,3.97528,2515.6,2515.1,0.80917387]
["bitfinex","ETHUSD",1724867596282,3.97543,2515.5,2515.1,0.80917387]
["bitfinex","ETHUSD",1724867596449,3.97528,2515.6,2515.1,4.78514387]
["bitfinex","ETHUSD",1724867596649,6.97434,2516.2,2515.3,2.4558]
["bitfinex","ETHUSD",1724867596852,3.97403,2516.4,2515.9,2.4558]
["bitfinex","ETHUSD",1724867597043,3.97403,2516.4,2516.0,0.24558]
["bitfinex","ETHUSD",1724867597044,3.97401,2516.4,2516.0,0.24558]
["bitfinex","ETHUSD",1724867597232,3.97464,2516.0,2515.5,3.97525]
["bitfinex","ETHUSD",1724867597463,3.97488,2515.8,2515.4,2.2963]
["bitfinex","ETHUSD",1724867597702,3.97464,2516.0,2515.4,6.898996]
["bitfinex","ETHUSD",1724867597861,3.97464,2516.0,2515.4,6.27172]
["bitfinex","ETHUSD",1724867598065,3.97474,2515.9,2515.4,6.27172]
["bitfinex","ETHUSD",1724867598486,2.4421,2515.8,2514.0,2.2963]
["bitfinex","ETHUSD",1724867598700,2.4421,2515.8,2514.4,2.2963]
["bitfinex","ETHUSD",1724867598701,3.0,2515.8,2514.4,2.2963]
["bitfinex","ETHUSD",1724867598902,3.97607,2515.1,2514.4,6.27325]
["bitfinex","ETHUSD",1724867599107,3.97591,2515.2,2514.4,6.900575]
["bitfinex","ETHUSD",1724867599271,3.97615,2515.0,2514.4,10.877575]
["bitfinex","ETHUSD",1724867599472,3.97593,2515.2,2514.4,6.900565]
["bitfinex","ETHUSD",1724867599671,3.97614,2515.0,2514.5,0.6900565]
["bitfinex","ETHUSD",1724867599878,3.97593,2515.2,2514.5,4.6669065]
["bitfinex","ETHUSD",1724867600307,3.97603,2515.1,2514.5,0.6900565]
["bitfinex","ETHUSD",1724867600493,3.97617,2515.0,2514.6,0.69632965]
["bitfinex","ETHUSD",1724867600897,3.97617,2515.0,2514.4,6.27324]
["bitfinex","ETHUSD",1724867601130,3.97593,2515.2,2514.4,6.27324]
["bitfinex","ETHUSD",1724867601271,7.95121,2515.4,2514.7,3.97651]
["bitfinex","ETHUSD",1724867601465,3.97569,2515.3,2514.8,0.795318]
["bitfinex","ETHUSD",1724867601701,3.97569,2515.3,2514.5,3.97689]
["bitfinex","ETHUSD",1724867601918,3.97617,2515.0,2514.4,6.2733]
["bitfinex","ETHUSD",1724867602209,3.97693,2514.5,2514.0,2.474]
["bitfinex","ETHUSD",1724867602408,3.97718,2514.4,2514.0,2.474]
["bitfinex","ETHUSD",1724867602568,3.97735,2514.3,2514.0,2.474]
["bitfinex","ETHUSD",1724867602771,3.97698,2514.5,2514.0,2.474]
["bitfinex","ETHUSD",1724867603001,3.9757,2515.3,2514.0,2.474]
["bitfinex","ETHUSD",1724867603002,3.97743,2514.2,2514.0,2.474]
["bitfinex","ETHUSD",1724867603170,3.9771,2514.4,2514.0,2.474]
["bitfinex","ETHUSD",1724867603694,3.9771,2514.4,2514.1,0.11752405]
["bitfinex","ETHUSD",1724867603695,3.9773,2514.3,2514.1,0.11752405]
["bitfinex","ETHUSD",1724867603892,3.0,2514.7,2514.1,0.11752405]
["bitfinex","ETHUSD",1724867604204,3.0,2514.6,2512.8,2.4935]
["bitfinex","ETHUSD",1724867604416,15.909,2514.3,2514.2,0.11752472]
["bitfinex","ETHUSD",1724867604561,3.97765,2514.1,2513.5,3.9785]
["bitfinex","ETHUSD",1724867604760,3.97765,2514.1,2513.5,6.472]
["bitfinex","ETHUSD",1724867604994,3.97732,2514.3,2513.6,4.09255004]
["bitfinex","ETHUSD",1724867605244,3.97732,2514.3,2513.6,0.76141004]
["bitfinex","ETHUSD",1724867605399,3.97757,2514.1,2513.6,0.76141004]
["bitfinex","ETHUSD",1724867605805,3.0,2514.4,2513.6,0.76141004]
["bitfinex","ETHUSD",1724867606004,3.97654,2514.8,2514.2,3.97737]
["bitfinex","ETHUSD",1724867606300,3.97654,2514.8,2513.9,3.97778]
["bitfinex","ETHUSD",1724867606301,3.97699,2514.5,2514.3,0.11363172]
["bitfinex","ETHUSD",1724867606601,3.97602,2515.1,2514.5,3.97691]
["bitfinex","ETHUSD",1724867606602,3.97604,2515.1,2514.5,3.97691]
["bitfinex","ETHUSD",1724867606830,3.97604,2515.1,2514.6,0.11329216]
["bitfinex","ETHUSD",1724867607001,2.4205,2515.7,2514.2,0.07953297]
["bitfinex","ETHUSD",1724867607002,3.97575,2515.3,2514.4,3.977]
["bitfinex","ETHUSD",1724867607203,3.97614,2515.0,2514.5,0.11340214]
["bitfinex","ETHUSD",1724867607550,3.97643,2514.9,2514.5,0.11340214]
["bitfinex","ETHUSD",1724867608049,3.9764,2514.9,2514.6,0.11318181]
["bitfinex","ETHUSD",1724867608248,3.97601,2515.1,2514.4,4.05657224]
["bitfinex","ETHUSD",1724867608539,7.95209,2515.1,2514.5,0.11315268]
["bitfinex","ETHUSD",1724867608843,3.97587,2515.2,2514.6,3.97675]
["bitfinex","ETHUSD",1724867609006,3.97574,2515.3,2514.7,0.11293273]
["bitfinex","ETHUSD",1724867609007,3.97598,2515.1,2514.7,0.11293273]
["bitfinex","ETHUSD",1724867609202,3.97598,2515.1,2514.5,4.374619]
["bitfinex","ETHUSD",1724867609402,3.97598,2515.1,2514.4,3.97699]
["bitfinex","ETHUSD",1724867609403,3.97644,2514.9,2514.6,0.11300433]
["bitfinex","ETHUSD",1724867609746,3.97617,2515.0,2514.4,3.97698]
["bitfinex","ETHUSD",1724867610043,3.97609,2515.1,2514.4,3.97698]
["bitfinex","ETHUSD",1724867610044,3.97608,2515.1,2514.4,3.97698]
["bitfinex","ETHUSD",1724867610355,3.0,2515.4,2514.6,3.97665]
["bitfinex","ETHUSD",1724867610356,3.97576,2515.3,2514.6,3.97665]
["bitfinex","ETHUSD",1724867610640,3.97576,2515.3,2514.7,4.08945956]
["bitfinex","ETHUSD",1724867610641,3.0,2515.2,2514.7,4.08945956]
["bitfinex","ETHUSD",1724867610999,3.0,2515.2,2514.7,0.11288956]
["bitfinex","ETHUSD",1724867611211,0.48363583,2515.5,2514.1,2.3653]
["bitfinex","ETHUSD",1724867611212,3.97645,2514.8,2514.2,3.97729]
["bitfinex","ETHUSD",1724867611402,7.95281,2514.9,2514.3,0.1133199]
["bitfinex","ETHUSD",1724867611628,7.95281,2514.9,2514.3,4.40581957]
["bitfinex","ETHUSD",1724867611629,3.97637,2514.9,2514.3,4.40581957]
["bitfinex","ETHUSD",1724867612013,6.97606,2515.1,2514.4,3.97706]
["bitfinex","ETHUSD",1724867612219,6.97606,2515.1,2514.5,0.55366488]
["bitfinex","ETHUSD",1724867612760,10.95216,2515.1,2514.5,0.55366488]
["bitfinex","ETHUSD",1724867613067,6.97606,2515.1,2514.6,3.97674]
["bitfinex","ETHUSD",1724867613267,3.0,2515.1,2514.7,0.11287997]
["bitfinex","ETHUSD",1724867613566,3.0,2515.2,2514.7,0.56589246]
["bitfinex","ETHUSD",1724867613777,3.97549,2515.5,2514.8,6.39075]
["bitfinex","ETHUSD",1724867613929,3.97549,2515.5,2514.9,3.97621]
["bitfinex","ETHUSD",1724867614128,3.97549,2515.5,2514.9,4.08887005]
["bitfinex","ETHUSD",1724867614761,3.97496,2515.8,2515.2,3.97581]
["bitfinex","ETHUSD",1724867614927,7.94993,2515.8,2515.2,3.97581]
["bitfinex","ETHUSD",1724867615124,7.94993,2515.8,2515.3,0.11222033]
["bitfinex","ETHUSD",1724867615348,3.97496,2515.8,2515.3,0.11222033]
["bitfinex","ETHUSD",1724867615553,3.97496,2515.8,2515.2,3.97581]
["bitfinex","ETHUSD",1724867615761,3.97496,2515.8,2515.4,0.11211042]
["bitfinex","ETHUSD",1724867615966,6.29481,2516.2,2515.5,2.4143]
["bitfinex","ETHUSD",1724867615967,3.97432,2516.2,2515.5,2.4143]
["bitfinex","ETHUSD",1724867616265,3.97428,2516.2,2515.6,3.97509]
["bitfinex","ETHUSD",1724867616504,3.97428,2516.2,2515.6,4.62522905]
["bitfinex","ETHUSD",1724867616619,3.97393,2516.4,2515.7,0.11178075]
["bitfinex","ETHUSD",1724867616824,3.97473,2515.9,2515.7,0.11178075]
["bitfinex","ETHUSD",1724867617171,3.97546,2515.5,2515.1,9.8243]
["bitfinex","ETHUSD",1724867617369,3.97528,2515.6,2515.1,4.770926]
["bitfinex","ETHUSD",1724867617523,3.97528,2515.6,2515.1,2.4143]
["bitfinex","ETHUSD",1724867617927,3.97539,2515.5,2515.1,2.4143]
["bitfinex","ETHUSD",1724867618223,3.97567,2515.3,2514.8,7.41]
["bitfinex","ETHUSD",1724867618455,4.45870583,2515.7,2514.7,2.4143]
["bitfinex","ETHUSD",1724867618635,3.97585,2515.2,2514.4,7.41]
["bitfinex","ETHUSD",1724867618935,3.97585,2515.2,2514.6,3.97669]
["bitfinex","ETHUSD",1724867619135,3.97585,2515.2,2514.5,4.08524467]
["bitfinex","ETHUSD",1724867619343,3.97585,2515.2,2514.7,0.10834287]
["bitfinex","ETHUSD",1724867619558,3.97558,2515.4,2514.7,3.97652]
["bitfinex","ETHUSD",1724867619736,3.9756,2515.4,2514.8,0.1082329]
["bitfinex","ETHUSD",1724867620004,7.95183,2515.2,2514.8,0.1082329]
["bitfinex","ETHUSD",1724867620320,3.97569,2515.3,2514.7,7.95307]
["bitfinex","ETHUSD",1724867620475,3.97569,2515.3,2514.9,0.10820421]
["bitfinex","ETHUSD",1724867620675,3.97569,2515.3,2514.7,3.97651]
["bitfinex","ETHUSD",1724867620909,3.97583,2515.2,2514.8,0.10831416]
["bitfinex","ETHUSD",1724867621294,3.97606,2515.1,2514.5,3.97683]
["bitfinex","ETHUSD",1724867621519,3.97606,2515.1,2514.9,0.10820421]
["bitfinex","ETHUSD",1724867621723,3.97615,2515.0,2514.5,4.615943]
["bitfinex","ETHUSD",1724867621875,3.9763,2514.9,2514.5,0.639113]
["bitfinex","ETHUSD",1724867622216,3.97615,2515.0,2514.5,0.639113]
["bitfinex","ETHUSD",1724867622418,3.97615,2515.0,2514.5,4.616013]
["bitfinex","ETHUSD",1724867622625,3.97601,2515.1,2514.5,8.592853]
["bitfinex","ETHUSD",1724867622789,3.97575,2515.3,2514.6,0.4616013]
["bitfinex","ETHUSD",1724867623114,3.97575,2515.3,2514.6,8.4149613]
["bitfinex","ETHUSD",1724867623115,3.97585,2515.2,2514.6,8.4149613]
["bitfinex","ETHUSD",1724867623280,3.97624,2515.0,2514.4,3.977]
["bitfinex","ETHUSD",1724867623476,3.97638,2514.9,2514.5,0.63913]
["bitfinex","ETHUSD",1724867623716,3.97624,2515.0,2514.5,0.63913]
["bitfinex","ETHUSD",1724867624336,3.97646,2514.8,2514.5,0.63913]
["bitfinex","ETHUSD",1724867624544,3.97674,2514.7,2514.3,2.4143]
["bitfinex","ETHUSD",1724867624895,7.95348,2514.7,2514.3,2.4143]
["bitfinex","ETHUSD",1724867625092,3.97703,2514.5,2514.3,2.4143]
["bitfinex","ETHUSD",1724867625305,3.97739,2514.3,2513.9,2.4254]
["bitfinex","ETHUSD",1724867625507,3.97766,2514.1,2513.9,2.4254]
["bitfinex","ETHUSD",1724867625804,3.97759,2514.1,2513.9,2.4254]
["bitfinex","ETHUSD",1724867626221,7.95528,2514.1,2513.9,2.4254]
["bitfinex","ETHUSD",1724867626394,0.03991267,2513.9,2513.5,2.3192]
["bitfinex","ETHUSD",1724867626597,0.03991267,2513.9,2513.5,3.95069985]
["bitfinex","ETHUSD",1724867626598,4.01780267,2513.9,2513.5,3.95069985]
["bitfinex","ETHUSD",1724867627030,0.03991267,2513.9,2513.6,3.97834]
["bitfinex","ETHUSD",1724867627542,0.03991267,2513.9,2513.5,2.3192]
["bitfinex","ETHUSD",1724867627833,0.03991267,2513.9,2513.5,6.29762]
["bitfinex","ETHUSD",1724867628133,0.03991267,2513.9,2513.6,5.005953]
["bitfinex","ETHUSD",1724867628343,0.03991267,2513.9,2513.5,6.29764]
["bitfinex","ETHUSD",1724867628645,0.03991267,2513.9,2513.5,2.39875711]
["bitfinex","ETHUSD",1724867628808,0.03991267,2513.9,2513.8,10.34128]
["bitfinex","ETHUSD",1724867629001,0.03991267,2513.9,2513.8,11.980408]
["bitfinex","ETHUSD",1724867631217,0.03991267,2513.9,2513.8,6.36324]
["bitfinex","ETHUSD",1724867631411,0.03991267,2513.9,2513.8,10.34128]
["bitfinex","ETHUSD",1724867631835,0.03991267,2513.9,2513.8,10.89128]
["bitfinex","ETHUSD",1724867632466,3.97671,2514.7,2514.1,3.97745]
["bitfinex","ETHUSD",1724867632601,3.97671,2514.7,2513.8,2.9352]
["bitfinex","ETHUSD",1724867632602,3.97554,2515.4,2514.4,2.4974]
["bitfinex","ETHUSD",1724867632796,3.97554,2515.4,2514.2,0.47727971]
["bitfinex","ETHUSD",1724867632797,3.97665,2514.7,2514.2,11.3874]
["bitfinex","ETHUSD",1724867633033,3.97646,2514.8,2514.3,3.97724]
["bitfinex","ETHUSD",1724867633237,3.97624,2515.0,2514.4,0.07953219]
["bitfinex","ETHUSD",1724867633450,3.97597,2515.2,2514.7,3.97653]
["bitfinex","ETHUSD",1724867633745,7.9526,2514.9,2514.8,0.10918427]
["bitfinex","ETHUSD",1724867634117,0.48363583,2515.2,2513.8,3.55]
["bitfinex","ETHUSD",1724867634118,3.97696,2514.5,2513.9,2.3577]
["bitfinex","ETHUSD",1724867634442,3.97696,2514.5,2514.0,0.633563]
["bitfinex","ETHUSD",1724867634654,3.97696,2514.5,2514.0,4.72122679]
["bitfinex","ETHUSD",1724867634807,3.97709,2514.4,2514.0,0.74352679]
["bitfinex","ETHUSD",1724867635038,3.97709,2514.4,2514.1,0.70789668]
["bitfinex","ETHUSD",1724867635237,3.97709,2514.4,2514.2,0.10980114]
["bitfinex","ETHUSD",1724867635440,6.35413,2514.9,2514.2,0.10980114]
["bitfinex","ETHUSD",1724867635441,2.3778,2514.9,2514.2,0.10980114]
["bitfinex","ETHUSD",1724867635635,3.97725,2514.3,2513.9,2.3577]
["bitfinex","ETHUSD",1724867635966,3.97717,2514.4,2514.0,0.11002117]
["bitfinex","ETHUSD",1724867636133,3.97717,2514.4,2514.0,4.32349117]
["bitfinex","ETHUSD",1724867636538,3.97656,2514.8,2514.0,4.32349117]
["bitfinex","ETHUSD",1724867636837,3.0,2514.9,2514.4,3.97696]
["bitfinex","ETHUSD",1724867636838,6.9763,2514.9,2514.4,3.97696]
["bitfinex","ETHUSD",1724867637045,6.97568,2515.3,2514.5,0.10956201]
["bitfinex","ETHUSD",1724867637244,3.97658,2514.8,2514.5,0.10956201]
["bitfinex","ETHUSD",1724867637466,3.97658,2514.8,2514.3,0.07953189]
["bitfinex","ETHUSD",1724867637644,3.97658,2514.8,2514.4,0.109672]
["bitfinex","ETHUSD",1724867637843,3.97601,2515.1,2514.6,3.97666]
["bitfinex","ETHUSD",1724867638089,3.97636,2514.9,2514.7,0.10934206]
["bitfinex","ETHUSD",1724867638376,3.97616,2515.0,2514.7,0.10934206]
["bitfinex","ETHUSD",1724867638679,6.97592,2515.2,2514.7,0.10934206]
["bitfinex","ETHUSD",1724867638892,3.97633,2514.9,2514.7,0.10934206]
["bitfinex","ETHUSD",1724867639040,3.97615,2515.0,2514.7,0.10934206]
["bitfinex","ETHUSD",1724867640385,3.97645,2514.8,2514.3,6.42742]
["bitfinex","ETHUSD",1724867640590,3.97654,2514.8,2514.3,2.4503]
["bitfinex","ETHUSD",1724867640794,3.0,2515.2,2514.5,3.97684]
["bitfinex","ETHUSD",1724867640795,3.97616,2515.0,2514.5,3.97684]
["bitfinex","ETHUSD",1724867640953,7.9524,2515.0,2514.5,5.017266]
["bitfinex","ETHUSD",1724867641149,3.0,2515.2,2514.3,9.8603]
["bitfinex","ETHUSD",1724867641344,3.97654,2514.8,2514.3,13.83753]
["bitfinex","ETHUSD",1724867641574,3.97633,2514.9,2514.4,1.383753]
["bitfinex","ETHUSD",1724867641776,7.95275,2514.9,2514.4,1.383753]
["bitfinex","ETHUSD",1724867641961,3.97633,2514.9,2514.5,3.9769]
["bitfinex","ETHUSD",1724867642261,7.95278,2514.9,2514.5,1.9198113]
["bitfinex","ETHUSD",1724867642619,3.97633,2514.9,2514.5,1.9198113]
["bitfinex","ETHUSD",1724867642805,6.97584,2515.2,2514.7,3.97661]
["bitfinex","ETHUSD",1724867642956,6.97602,2515.1,2514.7,0.58964213]
["bitfinex","ETHUSD",1724867643292,3.97615,2515.0,2514.7,0.58964213]
["bitfinex","ETHUSD",1724867643493,3.0,2515.1,2514.7,0.58964213]
["bitfinex","ETHUSD",1724867643654,3.97584,2515.2,2514.8,0.45663021]
["bitfinex","ETHUSD",1724867643976,17.54173227,2518.8,2515.0,3.97601]
["bitfinex","ETHUSD",1724867643977,3.97535,2515.5,2515.0,3.97601]
["bitfinex","ETHUSD",1724867644186,3.97535,2515.5,2514.9,2.2919]
["bitfinex","ETHUSD",1724867644355,3.97568,2515.3,2515.0,0.626823]
["bitfinex","ETHUSD",1724867644687,3.97668,2514.7,2514.5,2.3235]
["bitfinex","ETHUSD",1724867644898,3.97725,2514.3,2514.2,2.3235]
["bitfinex","ETHUSD",1724867645075,3.97725,2514.3,2513.9,9.7335]
["bitfinex","ETHUSD",1724867645251,7.95461,2514.3,2513.9,2.3235]
["bitfinex","ETHUSD",1724867645456,3.97725,2514.3,2513.9,2.3235]
["bitfinex","ETHUSD",1724867645902,3.97725,2514.3,2513.9,2.953653]
["bitfinex","ETHUSD",1724867646256,7.95409,2514.5,2513.9,6.931443]
["bitfinex","ETHUSD",1724867646471,3.97711,2514.4,2513.9,6.931443]
["bitfinex","ETHUSD",1724867646679,3.97711,2514.4,2513.9,2.953653]
["bitfinex","ETHUSD",1724867646893,3.97701,2514.5,2514.0,5.0686023]
["bitfinex","ETHUSD",1724867647107,3.0,2514.8,2513.9,2.3235]
["bitfinex","ETHUSD",1724867647308,3.0,2514.8,2514.2,2.2655]
["bitfinex","ETHUSD",1724867647498,3.97712,2514.4,2514.2,2.2655]
["bitfinex","ETHUSD",1724867648178,3.97712,2514.4,2513.9,6.40807]
["bitfinex","ETHUSD",1724867648381,3.97725,2514.3,2513.9,7.24104039]
["bitfinex","ETHUSD",1724867648908,3.97709,2514.4,2514.0,0.10585288]
["bitfinex","ETHUSD",1724867649207,3.97709,2514.4,2514.0,0.82995692]
["bitfinex","ETHUSD",1724867649393,3.97709,2514.4,2514.0,0.10585288]
["bitfinex","ETHUSD",1724867649803,3.97696,2514.5,2514.0,0.18539764]
["bitfinex","ETHUSD",1724867650008,7.9534,2514.7,2514.2,3.97737]
["bitfinex","ETHUSD",1724867650206,3.97646,2514.8,2514.3,2.3782]
["bitfinex","ETHUSD",1724867650413,3.97638,2514.9,2514.4,4.05646722]
["bitfinex","ETHUSD",1724867650715,3.97657,2514.8,2514.3,6.46101678]
["bitfinex","ETHUSD",1724867650869,3.97657,2514.8,2514.5,0.1054411]
["bitfinex","ETHUSD",1724867651064,3.97676,2514.7,2514.3,2.3782]
["bitfinex","ETHUSD",1724867651270,3.97676,2514.7,2514.4,0.10554155]
["bitfinex","ETHUSD",1724867651271,3.97695,2514.5,2514.4,0.10554155]
["bitfinex","ETHUSD",1724867651779,7.9539,2514.5,2514.4,0.10554155]
["bitfinex","ETHUSD",1724867652209,3.97736,2514.3,2513.9,2.355]
["bitfinex","ETHUSD",1724867652569,3.97709,2514.4,2513.9,2.988288]
["bitfinex","ETHUSD",1724867653316,3.97759,2514.1,2513.9,2.988288]
["bitfinex","ETHUSD",1724867653498,3.97759,2514.1,2513.6,3.97823]
["bitfinex","ETHUSD",1724867653499,3.97759,2514.1,2513.6,2.3731]
["bitfinex","ETHUSD",1724867653680,3.97695,2514.5,2513.6,2.3731]
["bitfinex","ETHUSD",1724867653681,3.97735,2514.3,2513.6,2.3731]
["bitfinex","ETHUSD",1724867653882,3.97735,2514.3,2513.6,3.008253]
["bitfinex","ETHUSD",1724867654081,6.97696,2514.5,2513.6,3.008253]
["bitfinex","ETHUSD",1724867654304,3.9778,2514.0,2513.3,3.97874]
["bitfinex","ETHUSD",1724867654605,3.97796,2513.9,2513.4,3.97857]
["bitfinex","ETHUSD",1724867654818,3.97796,2513.9,2513.3,6.42114]
["bitfinex","ETHUSD",1724867654968,3.9778,2514.0,2513.3,7.063254]
["bitfinex","ETHUSD",1724867655173,3.97765,2514.1,2513.4,3.97865]
["bitfinex","ETHUSD",1724867655374,3.97765,2514.1,2513.6,3.97834]
["bitfinex","ETHUSD",1724867655915,3.97772,2514.0,2513.5,0.7063164]
["bitfinex","ETHUSD",1724867656417,0.4995,2514.0,2513.3,2.4424]
["bitfinex","ETHUSD",1724867656618,3.97903,2513.2,2513.0,2.72545719]
["bitfinex","ETHUSD",1724867656917,7.95762,2513.4,2513.0,2.72545719]
["bitfinex","ETHUSD",1724867657121,3.97881,2513.4,2513.0,2.72545719]
["bitfinex","ETHUSD",1724867657664,3.97877,2513.4,2513.0,2.72545719]
["bitfinex","ETHUSD",1724867657825,3.97907,2513.2,2513.0,0.37395719]
["bitfinex","ETHUSD",1724867657988,7.95828,2513.1,2513.0,0.37395719]
["bitfinex","ETHUSD",1724867658175,14.88235583,2513.1,2513.0,0.37395719]
["bitfinex","ETHUSD",1724867658374,14.88235583,2513.1,2512.4,0.37404765]
["bitfinex","ETHUSD",1724867658375,14.40157,2512.5,2512.4,0.37404765]
["bitfinex","ETHUSD",1724867658609,14.40157,2512.5,2512.2,0.37404765]
["bitfinex","ETHUSD",1724867658610,11.94123,2512.3,2512.2,0.37404765]
["bitfinex","ETHUSD",1724867658780,11.94123,2512.3,2511.3,2.3515]
["bitfinex","ETHUSD",1724867658781,3.98133,2511.8,2511.3,2.3515]
["bitfinex","ETHUSD",1724867658985,3.98133,2511.8,2511.4,0.23515]
["bitfinex","ETHUSD",1724867659301,3.98092,2512.0,2511.4,0.23515]
["bitfinex","ETHUSD",1724867659302,7.96192,2512.0,2511.4,0.23515]
["bitfinex","ETHUSD",1724867659501,3.98092,2512.0,2511.4,4.21696]
["bitfinex","ETHUSD",1724867659813,6.98063,2512.2,2511.6,6.3329]
["bitfinex","ETHUSD",1724867660014,3.98097,2512.0,2511.5,0.421696]
["bitfinex","ETHUSD",1724867660219,3.98097,2512.0,2511.4,3.98181]
["bitfinex","ETHUSD",1724867660538,3.98058,2512.2,2511.5,3.98168]
["bitfinex","ETHUSD",1724867660672,3.98071,2512.2,2511.2,2.3515]
["bitfinex","ETHUSD",1724867660877,3.98143,2511.7,2511.2,2.3515]
["bitfinex","ETHUSD",1724867661924,3.98153,2511.6,2511.2,2.3515]
["bitfinex","ETHUSD",1724867662145,3.98201,2511.3,2510.9,2.4333]
["bitfinex","ETHUSD",1724867662282,3.98247,2511.0,2510.1,6.24817]
["bitfinex","ETHUSD",1724867662478,2.465,2511.5,2510.1,2.2643]
["bitfinex","ETHUSD",1724867662723,3.98163,2511.6,2511.0,3.98234]
["bitfinex","ETHUSD",1724867662894,7.96328,2511.6,2511.0,3.98234]
["bitfinex","ETHUSD",1724867663095,3.98163,2511.6,2510.9,2.2643]
["bitfinex","ETHUSD",1724867663425,2.3129,2511.9,2510.9,2.888995]
["bitfinex","ETHUSD",1724867663623,3.98107,2511.9,2511.3,3.98198]
["bitfinex","ETHUSD",1724867664124,3.98107,2511.9,2510.9,2.2643]
["bitfinex","ETHUSD",1724867664125,6.98073,2512.1,2511.4,0.11117519]
["bitfinex","ETHUSD",1724867664327,3.98062,2512.2,2511.5,3.98153]
["bitfinex","ETHUSD",1724867664512,3.98062,2512.2,2511.5,10.73661794]
["bitfinex","ETHUSD",1724867664691,3.98044,2512.3,2511.7,3.98121]
["bitfinex","ETHUSD",1724867664890,0.4995275,2512.4,2511.5,2.77351794]
["bitfinex","ETHUSD",1724867665208,4.4801375,2512.2,2511.5,6.24596]
["bitfinex","ETHUSD",1724867665412,3.98089,2512.0,2511.6,0.1109547]
["bitfinex","ETHUSD",1724867665899,3.98106,2511.9,2511.3,6.24617]
["bitfinex","ETHUSD",1724867666100,3.98106,2511.9,2511.4,0.11117519]
["bitfinex","ETHUSD",1724867666323,0.4995275,2512.2,2511.4,0.11117519]
["bitfinex","ETHUSD",1724867666324,3.98125,2511.8,2511.4,0.11117519]
["bitfinex","ETHUSD",1724867666527,3.98159,2511.6,2511.4,0.11117519]
["bitfinex","ETHUSD",1724867666833,3.98129,2511.8,2511.0,2.2513]
["bitfinex","ETHUSD",1724867667131,3.98181,2511.5,2510.8,3.98276]
["bitfinex","ETHUSD",1724867667282,3.98181,2511.5,2510.9,3.98262]
["bitfinex","ETHUSD",1724867667486,3.98142,2511.7,2510.9,4.06221463]
["bitfinex","ETHUSD",1724867667789,3.98142,2511.7,2510.8,0.39829]
["bitfinex","ETHUSD",1724867667790,3.98109,2511.9,2511.1,3.98222]
["bitfinex","ETHUSD",1724867668113,3.98109,2511.9,2511.3,7.96388]
["bitfinex","ETHUSD",1724867668311,3.4995,2512.0,2511.5,3.98154]
["bitfinex","ETHUSD",1724867668312,0.4995,2512.0,2511.5,3.98154]
["bitfinex","ETHUSD",1724867668843,0.4995,2512.0,2511.7,3.98135]
["bitfinex","ETHUSD",1724867669132,0.4995,2512.0,2511.4,5.016248]
["bitfinex","ETHUSD",1724867669284,0.4995,2512.0,2511.5,3.98167]
["bitfinex","ETHUSD",1724867669490,0.4995,2512.0,2511.5,3.98157]
["bitfinex","ETHUSD",1724867669685,4.4805,2512.0,2511.4,3.98183]
["bitfinex","ETHUSD",1724867669893,4.4805,2512.0,2511.3,7.96379]
["bitfinex","ETHUSD",1724867670086,4.4805,2512.0,2511.3,4.61821]
["bitfinex","ETHUSD",1724867670283,3.98105,2511.9,2511.3,4.61821]
["bitfinex","ETHUSD",1724867670556,8.4618375,2511.9,2511.2,6.36332]
["bitfinex","ETHUSD",1724867670691,3.98112,2511.9,2511.3,3.98199]
["bitfinex","ETHUSD",1724867670887,0.4995,2512.0,2511.3,5.016539]
["bitfinex","ETHUSD",1724867671121,3.98106,2511.9,2511.3,8.998439]
["bitfinex","ETHUSD",1724867671510,0.4995,2512.0,2511.4,3.98181]
["bitfinex","ETHUSD",1724867671685,0.4995,2512.0,2511.7,3.98132]
["bitfinex","ETHUSD",1724867671894,0.4995,2512.0,2511.7,7.96257]
["bitfinex","ETHUSD",1724867672113,0.4995,2512.0,2511.9,3.98105]
["bitfinex","ETHUSD",1724867672426,0.4995,2512.0,2511.9,10.4035]
["bitfinex","ETHUSD",1724867673130,0.04928831,2512.0,2511.9,14.93455]
["bitfinex","ETHUSD",1724867673287,0.04928831,2512.0,2511.9,16.428005]
["bitfinex","ETHUSD",1724867673492,0.04928831,2512.0,2511.9,7.915905]
["bitfinex","ETHUSD",1724867673713,0.04928831,2512.0,2511.9,3.934855]
["bitfinex","ETHUSD",1724867673947,0.04928831,2512.0,2511.9,10.4035]
["bitfinex","ETHUSD",1724867674226,0.04928831,2512.0,2511.9,2.4414]
["bitfinex","ETHUSD",1724867674427,0.04928831,2512.0,2511.9,3.98105]
["bitfinex","ETHUSD",1724867674630,0.04928831,2512.0,2511.6,3.98142]
["bitfinex","ETHUSD",1724867674925,0.04928831,2512.0,2511.6,4.69240949]
["bitfinex","ETHUSD",1724867675103,0.04928831,2512.0,2511.6,0.71098949]
["bitfinex","ETHUSD",1724867675297,0.04928831,2512.0,2511.6,3.98143]
["bitfinex","ETHUSD",1724867675506,0.04928831,2512.0,2511.7,3.98134]
["bitfinex","ETHUSD",1724867675713,0.04928831,2512.0,2511.8,3.98113]
["bitfinex","ETHUSD",1724867675913,0.04928831,2512.0,2511.9,3.98105]
["bitfinex","ETHUSD",1724867676117,0.04928831,2512.0,2511.7,7.9625]
["bitfinex","ETHUSD",1724867676327,0.04928831,2512.0,2511.7,3.98122]
["bitfinex","ETHUSD",1724867676862,0.04928831,2512.0,2511.9,3.98105]
["bitfinex","ETHUSD",1724867677063,0.04928831,2512.0,2511.9,11.089227]
["bitfinex","ETHUSD",1724867677231,0.04928831,2512.0,2511.9,10.37260827]
["bitfinex","ETHUSD",1724867677435,0.04928831,2512.0,2511.9,10.293]
["bitfinex","ETHUSD",1724867678251,0.04928831,2512.0,2511.9,10.2673]
["bitfinex","ETHUSD",1724867678564,0.04928831,2512.0,2511.9,2.3052]
["bitfinex","ETHUSD",1724867678752,0.04928831,2512.0,2511.9,2.41608198]
["bitfinex","ETHUSD",1724867679055,0.04928831,2512.0,2511.9,0.11088198]
["bitfinex","ETHUSD",1724867679555,0.04928831,2512.0,2511.6,6.67072749]
["bitfinex","ETHUSD",1724867679754,0.04928831,2512.0,2511.9,0.11078169]
["bitfinex","ETHUSD",1724867680079,0.04928831,2512.0,2511.7,5.04659175]
["bitfinex","ETHUSD",1724867680220,0.04928831,2512.0,2511.9,0.11062584]
["bitfinex","ETHUSD",1724867680427,0.04928831,2512.0,2511.6,6.67076749]
["bitfinex","ETHUSD",1724867680750,0.04928831,2512.0,2511.6,2.68924749]
["bitfinex","ETHUSD",1724867680751,4.03017831,2512.0,2511.6,2.68924749]
["bitfinex","ETHUSD",1724867681065,4.03017831,2512.0,2511.7,0.11084629]
["bitfinex","ETHUSD",1724867681777,3.98108,2511.9,2511.7,0.11084629]
["bitfinex","ETHUSD",1724867682073,3.9812,2511.8,2511.7,0.11084629]
["bitfinex","ETHUSD",1724867682365,3.9812,2511.8,2511.7,0.11077781]
["bitfinex","ETHUSD",1724867682901,3.9812,2511.8,2511.3,3.98197]
["bitfinex","ETHUSD",1724867683033,3.9812,2511.8,2511.7,0.11083513]
["bitfinex","ETHUSD",1724867683229,3.98137,2511.7,2511.3,5.026918]
["bitfinex","ETHUSD",1724867683457,3.98121,2511.8,2511.3,5.026918]
["bitfinex","ETHUSD",1724867684430,3.98121,2511.8,2511.3,9.008828]
["bitfinex","ETHUSD",1724867684625,3.98121,2511.8,2511.3,5.026858]
["bitfinex","ETHUSD",1724867684967,7.96222,2511.9,2511.3,5.026848]
["bitfinex","ETHUSD",1724867685129,3.98121,2511.8,2511.3,5.026848]
["bitfinex","ETHUSD",1724867685753,3.98106,2511.9,2511.3,5.026818]
["bitfinex","ETHUSD",1724867685935,3.98106,2511.9,2511.2,2.4853]
["bitfinex","ETHUSD",1724867686136,3.98139,2511.7,2511.2,2.4853]
["bitfinex","ETHUSD",1724867686367,7.96226,2511.9,2511.3,0.62376375]
["bitfinex","ETHUSD",1724867686676,0.04928831,2512.0,2511.2,2.4853]
["bitfinex","ETHUSD",1724867686677,3.98156,2511.6,2511.2,2.4853]
["bitfinex","ETHUSD",1724867687026,0.04928831,2511.6,2511.2,2.4853]
["bitfinex","ETHUSD",1724867687227,0.04928831,2511.6,2511.3,0.62378284]
["bitfinex","ETHUSD",1724867687524,3.98168,2511.5,2511.4,0.62378284]
["bitfinex","ETHUSD",1724867687725,0.04928831,2511.6,2511.2,2.4853]
["bitfinex","ETHUSD",1724867687957,4.03090831,2511.6,2511.3,0.62377933]
["bitfinex","ETHUSD",1724867688167,4.03090831,2511.6,2511.2,2.4853]
["bitfinex","ETHUSD",1724867688326,4.03090831,2511.6,2511.3,0.62380343]
["bitfinex","ETHUSD",1724867688532,4.03090831,2511.6,2511.2,2.4853]
["bitfinex","ETHUSD",1724867688768,0.04928831,2511.6,2511.3,0.62380305]
["bitfinex","ETHUSD",1724867688975,0.04928831,2511.6,2511.2,2.4853]
["bitfinex","ETHUSD",1724867689272,0.04928831,2511.6,2511.3,4.60570594]
["bitfinex","ETHUSD",1724867689477,0.04928831,2511.6,2511.5,3.98168]
["bitfinex","ETHUSD",1724867689664,0.04928831,2511.6,2511.5,4.60546594]
["bitfinex","ETHUSD",1724867689975,0.04928831,2511.6,2511.5,8.58714594]
["bitfinex","ETHUSD",1724867690569,0.04928831,2511.6,2511.5,10.91844594]
["bitfinex","ETHUSD",1724867690773,0.04928831,2511.6,2511.5,2.95508594]
["bitfinex","ETHUSD",1724867691841,0.04928831,2511.6,2511.5,4.60546594]
["bitfinex","ETHUSD",1724867692239,0.04928831,2511.6,2511.5,0.62378594]
["bitfinex","ETHUSD",1724867692747,0.04928831,2511.6,2511.5,8.58714594]
["bitfinex","ETHUSD",1724867692949,0.04928831,2511.6,2511.5,11.00854594]
["bitfinex","ETHUSD",1724867693152,0.04928831,2511.6,2511.5,12.10940053]
["bitfinex","ETHUSD",1724867693666,0.04928831,2511.6,2511.5,12.22063288]
["bitfinex","ETHUSD",1724867694543,0.04928831,2511.6,2511.5,12.2204695]
["bitfinex","ETHUSD",1724867694738,0.04928831,2511.6,2511.5,19.56020694]
["bitfinex","ETHUSD",1724867694975,0.04928831,2511.6,2511.5,20.73383059]
["bitfinex","ETHUSD",1724867694976,0.00486467,2511.6,2511.5,20.73383059]
["bitfinex","ETHUSD",1724867695233,0.00486467,2511.6,2511.5,26.42389466]
["bitfinex","ETHUSD",1724867695541,0.00486467,2511.6,2511.5,16.75215059]
["bitfinex","ETHUSD",1724867696648,0.00486467,2511.6,2511.5,20.73383059]
["bitfinex","ETHUSD",1724867697153,0.00486467,2511.6,2511.5,23.73383059]
["bitfinex","ETHUSD",1724867697673,0.00486467,2511.6,2511.5,19.75215059]
["bitfinex","ETHUSD",1724867697878,0.00486467,2511.6,2511.5,23.73383059]
["bitfinex","ETHUSD",1724867698464,4.67e-06,2511.6,2511.5,23.73383059]
["bitfinex","ETHUSD",1724867698765,4.67e-06,2511.6,2511.5,27.5964137]
["bitfinex","ETHUSD",1724867698977,3.97888,2513.3,2512.7,3.97967]
["bitfinex","ETHUSD",1724867699405,3.97888,2513.3,2512.8,4.08917108]
["bitfinex","ETHUSD",1724867699406,7.9578,2513.3,2512.8,4.08917108]
["bitfinex","ETHUSD",1724867699582,3.97888,2513.3,2512.8,0.10956108]
["bitfinex","ETHUSD",1724867700094,3.97888,2513.3,2512.8,3.97954]
["bitfinex","ETHUSD",1724867700279,0.4995275,2513.8,2512.9,0.10945095]
["bitfinex","ETHUSD",1724867700280,3.97832,2513.7,2512.9,0.10945095]
["bitfinex","ETHUSD",1724867700481,3.97812,2513.8,2513.1,2.4708]
["bitfinex","ETHUSD",1724867700697,3.97804,2513.8,2513.1,2.4708]
["bitfinex","ETHUSD",1724867701024,3.9793,2513.0,2512.9,0.10945095]
["bitfinex","ETHUSD",1724867701289,3.97947,2512.9,2512.5,2.4115]
["bitfinex","ETHUSD",1724867701474,3.97947,2512.9,2512.2,3.98046]
["bitfinex","ETHUSD",1724867701675,3.97947,2512.9,2512.4,3.9802]
["bitfinex","ETHUSD",1724867701869,7.95905,2512.9,2512.3,3.98025]
["bitfinex","ETHUSD",1724867702196,3.97947,2512.9,2512.4,0.62346835]
["bitfinex","ETHUSD",1724867702353,3.97947,2512.9,2512.4,3.98018]
["bitfinex","ETHUSD",1724867702559,2.3414,2513.2,2512.2,3.98045]
["bitfinex","ETHUSD",1724867702560,3.97986,2512.7,2512.2,3.98045]
["bitfinex","ETHUSD",1724867702796,3.97958,2512.9,2512.1,4.22173]
["bitfinex","ETHUSD",1724867703004,3.97971,2512.8,2512.2,4.60399348]
["bitfinex","ETHUSD",1724867703151,3.9798,2512.7,2512.2,3.98048]
["bitfinex","ETHUSD",1724867703357,3.97958,2512.9,2512.4,3.98015]
["bitfinex","ETHUSD",1724867703609,3.97958,2512.9,2512.1,0.24115]
["bitfinex","ETHUSD",1724867703610,5.3414,2513.2,2512.2,0.663323]
["bitfinex","ETHUSD",1724867703905,3.97978,2512.8,2512.1,3.98062]
["bitfinex","ETHUSD",1724867704057,3.98002,2512.6,2512.1,3.98072]
["bitfinex","ETHUSD",1724867705298,3.9805,2512.3,2511.6,6.31702]
["bitfinex","ETHUSD",1724867705460,3.98028,2512.4,2511.9,3.98104]
["bitfinex","ETHUSD",1724867705884,3.98028,2512.4,2511.8,3.98116]
["bitfinex","ETHUSD",1724867706056,3.98028,2512.4,2511.8,3.9811]
["bitfinex","ETHUSD",1724867706256,3.98042,2512.3,2511.8,3.9811]
["bitfinex","ETHUSD",1724867706693,3.98042,2512.3,2511.6,6.31701]
["bitfinex","ETHUSD",1724867706694,3.98042,2512.3,2511.7,3.98136]
["bitfinex","ETHUSD",1724867706999,3.98042,2512.3,2511.6,6.948711]
["bitfinex","ETHUSD",1724867707205,3.98076,2512.1,2511.6,6.948711]
["bitfinex","ETHUSD",1724867707360,2.28,2512.6,2511.6,2.3356]
["bitfinex","ETHUSD",1724867707554,3.98116,2511.9,2511.6,2.3356]
["bitfinex","ETHUSD",1724867707772,3.98134,2511.8,2511.3,2.4907]
["bitfinex","ETHUSD",1724867708058,3.98153,2511.6,2511.3,2.888904]
["bitfinex","ETHUSD",1724867708370,3.98134,2511.8,2511.3,6.870894]
["bitfinex","ETHUSD",1724867708581,3.9813,2511.8,2511.4,0.6870944]
["bitfinex","ETHUSD",1724867708782,7.4794975,2512.6,2511.4,0.6870944]
["bitfinex","ETHUSD",1724867708783,7.96336,2511.5,2511.4,0.11038757]
["bitfinex","ETHUSD",1724867708969,3.98196,2511.4,2510.9,0.62378283]
["bitfinex","ETHUSD",1724867709188,3.98196,2511.4,2510.9,0.70101528]
["bitfinex","ETHUSD",1724867709498,3.98196,2511.4,2511.0,0.11082866]
["bitfinex","ETHUSD",1724867709805,3.98201,2511.3,2511.0,0.11082866]
["bitfinex","ETHUSD",1724867709959,3.98224,2511.2,2511.0,0.11082866]
["bitfinex","ETHUSD",1724867710156,3.98224,2511.2,2510.7,6.38664]
["bitfinex","ETHUSD",1724867710157,6.43232,2511.9,2511.1,0.11125799]
["bitfinex","ETHUSD",1724867710356,3.98194,2511.4,2510.8,4.621354]
["bitfinex","ETHUSD",1724867710669,3.98194,2511.4,2510.9,0.11147857]
["bitfinex","ETHUSD",1724867710870,3.98194,2511.4,2510.9,4.80766983]
["bitfinex","ETHUSD",1724867711077,3.98194,2511.4,2510.9,0.82512983]
["bitfinex","ETHUSD",1724867711658,3.9813,2511.8,2511.1,2.4345]
["bitfinex","ETHUSD",1724867712087,3.9813,2511.8,2511.3,3.98191]
["bitfinex","ETHUSD",1724867712297,3.9813,2511.8,2511.4,0.398191]
["bitfinex","ETHUSD",1724867712504,7.96203,2512.0,2511.4,0.11098092]
["bitfinex","ETHUSD",1724867712808,3.98112,2511.9,2511.4,0.11098092]
["bitfinex","ETHUSD",1724867712977,3.98112,2511.9,2511.4,4.90030401]
["bitfinex","ETHUSD",1724867713300,3.98106,2511.9,2511.4,4.90030401]
["bitfinex","ETHUSD",1724867713468,7.96203,2512.0,2511.4,4.90030401]
["bitfinex","ETHUSD",1724867713665,3.98099,2512.0,2511.4,4.90030401]
["bitfinex","ETHUSD",1724867713868,3.98099,2512.0,2511.6,2.3649]
["bitfinex","ETHUSD",1724867713869,3.98089,2512.0,2511.6,2.3649]
["bitfinex","ETHUSD",1724867714077,3.982,2511.3,2511.2,2.3649]
["bitfinex","ETHUSD",1724867714271,7.96408,2511.3,2510.9,2.3649]
["bitfinex","ETHUSD",1724867714505,3.982,2511.3,2510.9,2.3649]
["bitfinex","ETHUSD",1724867714703,3.98177,2511.5,2510.9,6.34751]
["bitfinex","ETHUSD",1724867715013,3.98177,2511.5,2510.8,3.98277]
["bitfinex","ETHUSD",1724867715014,3.98136,2511.7,2511.2,3.98206]
["bitfinex","ETHUSD",1724867715223,3.98136,2511.7,2511.1,6.26713]
["bitfinex","ETHUSD",1724867715421,3.98049,2512.3,2511.2,0.626713]
["bitfinex","ETHUSD",1724867715588,3.98177,2511.5,2511.1,2.2849]
["bitfinex","ETHUSD",1724867715774,3.98215,2511.3,2510.8,2.3576]
["bitfinex","ETHUSD",1724867716108,3.98215,2511.3,2510.9,1.032329]
["bitfinex","ETHUSD",1724867716319,7.96424,2511.3,2510.9,1.032329]
["bitfinex","ETHUSD",1724867716607,3.98209,2511.3,2510.9,1.032329]
["bitfinex","ETHUSD",1724867716818,3.98178,2511.5,2510.9,1.032329]
["bitfinex","ETHUSD",1724867716819,3.98178,2511.5,2511.0,3.98239]
["bitfinex","ETHUSD",1724867717372,7.96355,2511.5,2511.0,3.98239]
["bitfinex","ETHUSD",1724867717915,3.98147,2511.7,2510.8,2.3576]
["bitfinex","ETHUSD",1724867718073,3.9812,2511.8,2511.2,3.98206]
["bitfinex","ETHUSD",1724867718274,3.9808,2512.1,2511.5,2.3731]
["bitfinex","ETHUSD",1724867718507,3.98113,2511.9,2511.5,2.3731]
["bitfinex","ETHUSD",1724867718820,3.98084,2512.1,2511.2,3.98209]
["bitfinex","ETHUSD",1724867718821,3.9815,2511.7,2511.2,2.3731]
["bitfinex","ETHUSD",1724867718983,3.98164,2511.6,2511.2,2.3731]
["bitfinex","ETHUSD",1724867719182,3.98193,2511.4,2510.9,2.3731]
["bitfinex","ETHUSD",1724867719722,3.98172,2511.5,2510.9,2.3731]
["bitfinex","ETHUSD",1724867719723,3.98168,2511.5,2511.0,3.98245]
["bitfinex","ETHUSD",1724867720009,3.98185,2511.4,2511.0,1.0736498]
["bitfinex","ETHUSD",1724867720513,3.98224,2511.2,2510.8,0.398268]
["bitfinex","ETHUSD",1724867720718,3.98224,2511.2,2510.7,4.60673934]
["bitfinex","ETHUSD",1724867720890,3.98224,2511.2,2510.7,3.98287]
["bitfinex","ETHUSD",1724867721080,7.96412,2511.3,2510.7,3.98287]
["bitfinex","ETHUSD",1724867721283,3.98227,2511.2,2510.8,1.042108]
["bitfinex","ETHUSD",1724867721505,3.98203,2511.3,2510.8,1.042108]
["bitfinex","ETHUSD",1724867721837,3.98165,2511.6,2511.1,3.98218]
["bitfinex","ETHUSD",1724867722323,3.98165,2511.6,2511.1,7.9644]
["bitfinex","ETHUSD",1724867722529,2.4856,2512.0,2510.9,2.3324]
["bitfinex","ETHUSD",1724867722530,3.98181,2511.5,2510.9,6.31495]
["bitfinex","ETHUSD",1724867722701,3.98144,2511.7,2511.2,3.98212]
["bitfinex","ETHUSD",1724867723040,3.98078,2512.1,2511.6,3.98144]
["bitfinex","ETHUSD",1724867723241,3.97855,2513.5,2511.6,3.98144]
["bitfinex","ETHUSD",1724867723242,3.98036,2512.4,2511.8,6.3135]
["bitfinex","ETHUSD",1724867723526,7.96104,2512.3,2511.8,2.3324]
["bitfinex","ETHUSD",1724867723686,3.98021,2512.5,2512.0,3.98088]
["bitfinex","ETHUSD",1724867724149,3.98021,2512.5,2512.1,0.11071553]
["bitfinex","ETHUSD",1724867724429,3.97987,2512.7,2512.1,4.09135553]
["bitfinex","ETHUSD",1724867724598,3.97987,2512.7,2512.1,0.11071553]
["bitfinex","ETHUSD",1724867724801,2.4856,2513.0,2512.1,0.11071553]
["bitfinex","ETHUSD",1724867724802,3.98011,2512.5,2512.1,0.11071553]
["bitfinex","ETHUSD",1724867725008,3.98034,2512.4,2512.1,0.11071553]
["bitfinex","ETHUSD",1724867725210,3.98011,2512.5,2511.8,6.31352]
["bitfinex","ETHUSD",1724867725410,3.98011,2512.5,2512.2,0.11060534]
["bitfinex","ETHUSD",1724867725933,3.98011,2512.5,2512.0,3.98087]
["bitfinex","ETHUSD",1724867726109,3.98038,2512.4,2512.3,0.11049516]
["bitfinex","ETHUSD",1724867726307,3.98011,2512.5,2511.9,4.612294]
["bitfinex","ETHUSD",1724867726515,3.98011,2512.5,2512.3,0.11049516]
["bitfinex","ETHUSD",1724867726723,3.98011,2512.5,2512.0,5.0734314]
["bitfinex","ETHUSD",1724867726903,3.98011,2512.5,2512.4,0.11038499]
["bitfinex","ETHUSD",1724867727103,3.98027,2512.4,2511.9,0.631354]
["bitfinex","ETHUSD",1724867727330,3.97994,2512.6,2512.0,0.6944874]
["bitfinex","ETHUSD",1724867728362,3.97862,2513.5,2512.9,3.97933]
["bitfinex","ETHUSD",1724867728631,3.97862,2513.5,2512.8,3.97946]
["bitfinex","ETHUSD",1724867728837,3.97829,2513.7,2513.2,2.4092]
["bitfinex","ETHUSD",1724867729056,3.97793,2513.9,2513.4,3.97864]
["bitfinex","ETHUSD",1724867729352,3.9779,2513.9,2513.4,0.40131995]
["bitfinex","ETHUSD",1724867729490,7.95592,2513.9,2513.2,2.4092]
["bitfinex","ETHUSD",1724867729694,3.9776,2514.1,2513.2,2.4092]
["bitfinex","ETHUSD",1724867730043,3.97876,2513.4,2512.6,2.3581]
["bitfinex","ETHUSD",1724867730197,3.97876,2513.4,2512.7,3.97976]
["bitfinex","ETHUSD",1724867730398,3.97876,2513.4,2512.8,3.97947]
["bitfinex","ETHUSD",1724867730630,3.97841,2513.6,2513.0,3.97927]
["bitfinex","ETHUSD",1724867731009,7.95687,2513.6,2513.0,3.97927]
["bitfinex","ETHUSD",1724867731205,3.97784,2514.0,2513.2,3.97897]
["bitfinex","ETHUSD",1724867731406,3.97813,2513.8,2513.2,3.97897]
["bitfinex","ETHUSD",1724867731618,3.9778,2514.0,2513.4,3.97857]
["bitfinex","ETHUSD",1724867731834,3.9778,2514.0,2513.2,1.030389]
["bitfinex","ETHUSD",1724867731835,3.978,2513.9,2513.2,8.988149]
["bitfinex","ETHUSD",1724867732043,3.978,2513.9,2513.3,3.97882]
["bitfinex","ETHUSD",1724867732197,3.9782,2513.7,2513.1,2.3457]
["bitfinex","ETHUSD",1724867732400,3.97839,2513.6,2513.1,2.3457]
["bitfinex","ETHUSD",1724867733035,3.97869,2513.4,2513.1,2.3457]
["bitfinex","ETHUSD",1724867733337,3.97839,2513.6,2513.1,2.978203]
["bitfinex","ETHUSD",1724867734456,3.97839,2513.6,2513.1,6.957333]
["bitfinex","ETHUSD",1724867734751,7.95632,2513.8,2513.1,10.936393]
["bitfinex","ETHUSD",1724867734903,3.97828,2513.7,2513.1,6.957263]
["bitfinex","ETHUSD",1724867735107,3.97837,2513.6,2513.1,6.957263]
["bitfinex","ETHUSD",1724867736147,3.97822,2513.7,2513.1,6.957263]
["bitfinex","ETHUSD",1724867736302,3.97822,2513.7,2513.2,0.6957263]
["bitfinex","ETHUSD",1724867736510,3.97813,2513.8,2513.2,4.6747063]
["bitfinex","ETHUSD",1724867736736,3.97813,2513.8,2513.3,1.16319693]
["bitfinex","ETHUSD",1724867737049,3.97813,2513.8,2513.1,2.3457]
["bitfinex","ETHUSD",1724867737050,3.97836,2513.6,2513.1,2.3457]
["bitfinex","ETHUSD",1724867737342,7.95686,2513.6,2513.1,2.3457]
["bitfinex","ETHUSD",1724867737543,3.97836,2513.6,2513.2,0.632494]
["bitfinex","ETHUSD",1724867737703,7.95682,2513.6,2513.2,0.632494]
["bitfinex","ETHUSD",1724867737899,3.97853,2513.5,2513.1,2.3457]
["bitfinex","ETHUSD",1724867738128,3.97884,2513.3,2513.1,2.3457]
["bitfinex","ETHUSD",1724867738643,3.97883,2513.3,2513.2,0.10778515]
["bitfinex","ETHUSD",1724867738847,11.93649,2513.3,2513.2,0.10778515]
["bitfinex","ETHUSD",1724867739013,3.97883,2513.3,2512.3,2.3055]
["bitfinex","ETHUSD",1724867739214,3.97969,2512.8,2512.3,2.53605]
["bitfinex","ETHUSD",1724867739404,3.97947,2512.9,2512.4,4.08519333]
["bitfinex","ETHUSD",1724867739740,3.0,2513.6,2512.6,3.97991]
["bitfinex","ETHUSD",1724867739741,7.95818,2513.2,2512.6,3.97991]
["bitfinex","ETHUSD",1724867740100,7.95818,2513.2,2512.7,0.10484599]
["bitfinex","ETHUSD",1724867740101,7.95817,2513.2,2512.7,0.10484599]
["bitfinex","ETHUSD",1724867740558,3.97915,2513.1,2512.7,0.10484599]
["bitfinex","ETHUSD",1724867740719,7.95815,2513.2,2512.7,0.51332159]
["bitfinex","ETHUSD",1724867740916,3.97877,2513.4,2512.8,2.3055]
["bitfinex","ETHUSD",1724867741215,3.97876,2513.4,2512.8,6.28504]
["bitfinex","ETHUSD",1724867741415,3.97876,2513.4,2512.9,0.74355722]
["bitfinex","ETHUSD",1724867741715,7.95753,2513.4,2512.9,0.74355722]
["bitfinex","ETHUSD",1724867741930,7.95757,2513.4,2512.9,0.74355722]
["bitfinex","ETHUSD",1724867742133,7.95752,2513.4,2512.9,0.74355722]
["bitfinex","ETHUSD",1724867742647,3.9793,2513.0,2512.9,0.10456862]
["bitfinex","ETHUSD",1724867742861,3.97927,2513.1,2513.0,2.4774]
["bitfinex","ETHUSD",1724867743144,4.08700734,2514.3,2513.0,2.4774]
["bitfinex","ETHUSD",1724867743145,3.97766,2514.1,2513.6,2.4774]
["bitfinex","ETHUSD",1724867743330,3.97752,2514.2,2513.7,0.32730081]
["bitfinex","ETHUSD",1724867743536,3.97752,2514.2,2513.7,4.16125687]
["bitfinex","ETHUSD",1724867743714,3.97687,2514.6,2513.9,3.97787]
["bitfinex","ETHUSD",1724867744053,3.97718,2514.4,2514.0,0.10329594]
["bitfinex","ETHUSD",1724867744258,3.97725,2514.3,2514.0,0.10329594]
["bitfinex","ETHUSD",1724867744424,3.97725,2514.3,2513.8,4.05744644]
["bitfinex","ETHUSD",1724867744742,7.95407,2514.5,2514.1,0.10318592]
["bitfinex","ETHUSD",1724867744963,3.9772,2514.4,2513.9,0.48529117]
["bitfinex","ETHUSD",1724867745283,3.97725,2514.3,2513.9,0.48529117]
["bitfinex","ETHUSD",1724867745569,7.95406,2514.5,2514.0,0.54961506]
["bitfinex","ETHUSD",1724867745733,3.97702,2514.5,2514.0,0.54961506]
["bitfinex","ETHUSD",1724867746265,3.97702,2514.5,2514.0,4.52732506]
["bitfinex","ETHUSD",1724867746464,3.97702,2514.5,2514.1,0.46068716]
["bitfinex","ETHUSD",1724867746824,3.97702,2514.5,2514.2,0.1030759]
["bitfinex","ETHUSD",1724867747155,7.95409,2514.5,2514.2,0.1030759]
["bitfinex","ETHUSD",1724867747458,7.95405,2514.5,2514.3,0.1029659]
["bitfinex","ETHUSD",1724867747788,3.97709,2514.4,2514.3,0.1029659]
["bitfinex","ETHUSD",1724867748062,3.97709,2514.4,2513.8,3.9779]
["bitfinex","ETHUSD",1724867748244,3.97709,2514.4,2513.9,0.39779]
["bitfinex","ETHUSD",1724867748559,3.97702,2514.5,2514.0,4.05723652]
["bitfinex","ETHUSD",1724867748926,3.97702,2514.5,2514.1,0.10318592]
["bitfinex","ETHUSD",1724867749125,3.97677,2514.6,2514.2,2.3569]
["bitfinex","ETHUSD",1724867749548,3.97677,2514.6,2514.3,0.1029659]
["bitfinex","ETHUSD",1724867750062,3.97639,2514.9,2514.4,0.1028559]
["bitfinex","ETHUSD",1724867750278,3.97672,2514.7,2514.4,0.1028559]
["bitfinex","ETHUSD",1724867750433,3.97672,2514.7,2514.3,0.65769371]
["bitfinex","ETHUSD",1724867750622,3.97672,2514.7,2514.5,0.10274591]
["bitfinex","ETHUSD",1724867750835,3.97672,2514.7,2514.4,0.10167195]
["bitfinex","ETHUSD",1724867751026,3.97672,2514.7,2514.6,0.10145199]
["bitfinex","ETHUSD",1724867751238,3.97645,2514.8,2514.5,0.10156197]
["bitfinex","ETHUSD",1724867751437,7.95279,2514.9,2514.6,0.10145199]
["bitfinex","ETHUSD",1724867751644,3.97639,2514.9,2514.6,0.10145199]
["bitfinex","ETHUSD",1724867751857,3.97558,2515.4,2514.4,0.41725605]
["bitfinex","ETHUSD",1724867752156,3.97642,2514.9,2514.7,0.10129925]
["bitfinex","ETHUSD",1724867752364,3.97642,2514.9,2514.4,0.41725605]
["bitfinex","ETHUSD",1724867752533,3.97642,2514.9,2514.8,0.10115127]
["bitfinex","ETHUSD",1724867752733,3.97642,2514.9,2514.4,0.41725605]
["bitfinex","ETHUSD",1724867752954,3.97642,2514.9,2514.8,0.10115127]
["bitfinex","ETHUSD",1724867753124,3.97642,2514.9,2514.4,0.41725605]
["bitfinex","ETHUSD",1724867753326,3.97642,2514.9,2514.8,0.10115127]
["bitfinex","ETHUSD",1724867753642,3.97642,2514.9,2514.8,0.10104199]
["bitfinex","ETHUSD",1724867754139,3.97642,2514.9,2514.4,0.41725605]
["bitfinex","ETHUSD",1724867754140,3.9765,2514.8,2514.4,0.41725605]
["bitfinex","ETHUSD",1724867754324,3.9765,2514.8,2514.3,4.63482371]
["bitfinex","ETHUSD",1724867756117,3.97642,2514.9,2514.4,3.977]
["bitfinex","ETHUSD",1724867757088,3.97671,2514.7,2514.3,0.65769371]
["bitfinex","ETHUSD",1724867757313,3.97671,2514.7,2513.9,5.69006407]
["bitfinex","ETHUSD",1724867757314,2.2748,2515.0,2513.9,2.3446]
["bitfinex","ETHUSD",1724867757468,3.97814,2513.8,2513.3,2.3446]
["bitfinex","ETHUSD",1724867757674,3.97781,2514.0,2513.4,3.97865]
["bitfinex","ETHUSD",1724867758001,3.97781,2514.0,2513.3,3.43610373]
["bitfinex","ETHUSD",1724867758002,3.97781,2514.0,2513.3,6.32343]
["bitfinex","ETHUSD",1724867758321,3.97793,2513.9,2513.4,4.32227037]
["bitfinex","ETHUSD",1724867758613,3.97781,2514.0,2513.4,4.32227037]
["bitfinex","ETHUSD",1724867758909,3.97749,2514.2,2513.6,3.97833]
["bitfinex","ETHUSD",1724867759069,3.97719,2514.4,2513.6,6.76855005]
["bitfinex","ETHUSD",1724867759268,3.97742,2514.2,2513.7,3.97818]
["bitfinex","ETHUSD",1724867759474,3.97719,2514.4,2514.0,2.4248]
["bitfinex","ETHUSD",1724867759804,3.97653,2514.8,2514.1,4.05702281]
["bitfinex","ETHUSD",1724867759994,3.97662,2514.7,2514.2,3.9774]
["bitfinex","ETHUSD",1724867760510,3.97653,2514.8,2514.2,3.9774]
["bitfinex","ETHUSD",1724867760667,2.336,2515.1,2514.1,4.62566228]
["bitfinex","ETHUSD",1724867760668,3.97677,2514.7,2514.1,4.62566228]
["bitfinex","ETHUSD",1724867760867,3.9769,2514.6,2514.1,4.62566228]
["bitfinex","ETHUSD",1724867761070,3.97694,2514.5,2514.1,0.64818228]
["bitfinex","ETHUSD",1724867761312,3.9768,2514.6,2514.2,0.30729823]
["bitfinex","ETHUSD",1724867761472,7.95351,2514.7,2514.2,0.30729823]
["bitfinex","ETHUSD",1724867761676,7.95346,2514.7,2514.2,0.30729823]
["bitfinex","ETHUSD",1724867762013,3.97719,2514.4,2514.1,0.64818228]
["bitfinex","ETHUSD",1724867762169,3.97719,2514.4,2514.0,2.4248]
["bitfinex","ETHUSD",1724867762170,3.97712,2514.4,2514.0,2.4248]
["bitfinex","ETHUSD",1724867762812,3.97687,2514.6,2514.0,2.4248]
["bitfinex","ETHUSD",1724867763025,9.31201,2515.1,2514.2,2.3446]
["bitfinex","ETHUSD",1724867763026,3.97648,2514.8,2514.2,2.3446]
["bitfinex","ETHUSD",1724867763192,3.97648,2514.8,2514.3,3.97715]
["bitfinex","ETHUSD",1724867764486,3.97648,2514.8,2514.2,2.3446]
["bitfinex","ETHUSD",1724867764725,3.97648,2514.8,2514.3,4.609357]
["bitfinex","ETHUSD",1724867764926,3.97648,2514.8,2514.3,8.586507]
["bitfinex","ETHUSD",1724867765122,3.97648,2514.8,2514.3,4.609357]
["bitfinex","ETHUSD",1724867766026,7.95187,2515.2,2514.6,3.97674]
["bitfinex","ETHUSD",1724867766322,3.97615,2515.0,2514.7,0.397674]
["bitfinex","ETHUSD",1724867766533,3.97615,2515.0,2514.5,3.97678]
["bitfinex","ETHUSD",1724867766696,3.97598,2515.1,2514.6,4.05616421]
["bitfinex","ETHUSD",1724867766900,3.97598,2515.1,2514.7,0.80329342]
["bitfinex","ETHUSD",1724867767286,3.9759,2515.2,2514.7,0.80329342]
["bitfinex","ETHUSD",1724867767618,3.97614,2515.0,2514.7,0.80329342]
["bitfinex","ETHUSD",1724867767786,7.95182,2515.2,2514.7,0.80329342]
["bitfinex","ETHUSD",1724867767985,7.95185,2515.2,2514.6,4.05627422]
["bitfinex","ETHUSD",1724867768208,3.97522,2515.6,2514.9,2.3188]
["bitfinex","ETHUSD",1724867768209,3.97533,2515.6,2514.9,2.3188]
["bitfinex","ETHUSD",1724867768415,3.97558,2515.4,2514.9,2.3188]
["bitfinex","ETHUSD",1724867768597,3.97558,2515.4,2514.9,3.09159598]
["bitfinex","ETHUSD",1724867768797,3.0,2516.0,2514.9,3.09159598]
["bitfinex","ETHUSD",1724867768798,3.97529,2515.6,2515.0,4.07691407]
["bitfinex","ETHUSD",1724867769002,3.97499,2515.8,2515.1,0.07951595]
["bitfinex","ETHUSD",1724867769209,3.97497,2515.8,2515.4,2.3188]
["bitfinex","ETHUSD",1724867769628,3.97503,2515.7,2515.5,0.09999222]
["bitfinex","ETHUSD",1724867770184,7.94939,2516.0,2515.5,0.09999222]
["bitfinex","ETHUSD",1724867770408,3.9749,2515.8,2515.5,0.09999222]
["bitfinex","ETHUSD",1724867770759,7.95038,2515.6,2515.5,0.09999222]
["bitfinex","ETHUSD",1724867770923,11.92557,2515.6,2515.5,0.09999222]
["bitfinex","ETHUSD",1724867771115,3.97601,2515.1,2514.8,2.4584]
["bitfinex","ETHUSD",1724867771547,3.97567,2515.3,2514.9,0.10049504]
["bitfinex","ETHUSD",1724867771548,7.95148,2515.3,2514.9,0.10049504]
["bitfinex","ETHUSD",1724867771852,3.97567,2515.3,2514.9,0.10049504]
["bitfinex","ETHUSD",1724867772053,3.97614,2515.0,2514.9,0.10049504]
["bitfinex","ETHUSD",1724867772223,7.95222,2515.1,2514.9,0.10049504]
["bitfinex","ETHUSD",1724867772426,7.95218,2515.1,2514.5,6.43523]
["bitfinex","ETHUSD",1724867772626,3.97607,2515.1,2514.6,5.11880493]
["bitfinex","ETHUSD",1724867772840,3.97607,2515.1,2514.6,0.10082493]
["bitfinex","ETHUSD",1724867773027,3.97607,2515.1,2514.6,4.07757493]
["bitfinex","ETHUSD",1724867773235,3.97568,2515.3,2514.8,3.97633]
["bitfinex","ETHUSD",1724867773428,3.97547,2515.5,2514.9,2.3361]
["bitfinex","ETHUSD",1724867773630,3.9752,2515.6,2515.0,4.0765051]
["bitfinex","ETHUSD",1724867773935,3.97483,2515.9,2515.2,3.9758]
["bitfinex","ETHUSD",1724867774157,3.97483,2515.9,2515.4,2.3361]
["bitfinex","ETHUSD",1724867774537,3.97483,2515.9,2515.5,0.09983551]
["bitfinex","ETHUSD",1724867774754,7.94901,2516.1,2515.5,0.09983551]
["bitfinex","ETHUSD",1724867774930,3.97458,2516.0,2515.5,4.07517551]
["bitfinex","ETHUSD",1724867775131,7.949,2516.1,2515.6,3.97518]
["bitfinex","ETHUSD",1724867775330,3.97458,2516.0,2515.5,5.15359106]
["bitfinex","ETHUSD",1724867775545,3.97446,2516.1,2515.7,0.09961573]
["bitfinex","ETHUSD",1724867775746,3.97446,2516.1,2515.6,4.70780693]
["bitfinex","ETHUSD",1724867775969,3.97418,2516.3,2515.8,0.09900716]
["bitfinex","ETHUSD",1724867776274,3.97425,2516.2,2515.9,2.43499729]
["bitfinex","ETHUSD",1724867776445,3.9744,2516.1,2515.9,2.43499729]
["bitfinex","ETHUSD",1724867776963,3.97429,2516.2,2515.9,2.43499729]
["bitfinex","ETHUSD",1724867777169,3.97418,2516.3,2515.9,2.67849702]
["bitfinex","ETHUSD",1724867777373,3.97433,2516.2,2515.9,2.67849702]
["bitfinex","ETHUSD",1724867778156,3.97441,2516.1,2515.9,2.67849702]
["bitfinex","ETHUSD",1724867778343,3.97456,2516.0,2515.9,0.09889729]
["bitfinex","ETHUSD",1724867778539,7.94912,2516.0,2515.9,0.09889729]
["bitfinex","ETHUSD",1724867778740,7.94871,2516.2,2515.6,7.05298131]
["bitfinex","ETHUSD",1724867778941,3.97434,2516.2,2515.7,0.70529813]
["bitfinex","ETHUSD",1724867779242,3.97466,2516.0,2515.7,0.09898885]
["bitfinex","ETHUSD",1724867779436,3.97464,2516.0,2515.7,0.09898885]
["bitfinex","ETHUSD",1724867779658,7.94928,2516.0,2515.7,0.09898885]
["bitfinex","ETHUSD",1724867779853,3.97464,2516.0,2515.7,0.09898885]
["bitfinex","ETHUSD",1724867780092,3.97487,2515.9,2515.7,0.09898885]
["bitfinex","ETHUSD",1724867781473,3.97487,2515.8,2515.7,0.09898885]
["bitfinex","ETHUSD",1724867782194,3.97472,2515.9,2515.7,0.09898885]
["bitfinex","ETHUSD",1724867782358,3.97472,2515.9,2515.7,0.35337774]
["bitfinex","ETHUSD",1724867782543,3.97487,2515.8,2515.7,0.09898885]
["bitfinex","ETHUSD",1724867783879,7.94974,2515.8,2515.7,0.09898885]
["bitfinex","ETHUSD",1724867784367,3.97521,2515.6,2515.3,2.3738]
["bitfinex","ETHUSD",1724867784540,3.97551,2515.4,2515.3,2.3738]
["bitfinex","ETHUSD",1724867784742,3.97551,2515.4,2514.6,3.97665]
["bitfinex","ETHUSD",1724867784743,3.97579,2515.3,2514.9,2.3738]
["bitfinex","ETHUSD",1724867785177,3.97576,2515.3,2514.9,2.3738]
["bitfinex","ETHUSD",1724867785423,3.97594,2515.2,2514.9,2.3738]
["bitfinex","ETHUSD",1724867785746,3.97576,2515.3,2514.9,2.3738]
["bitfinex","ETHUSD",1724867786110,2.2562,2515.9,2514.2,3.0]
["bitfinex","ETHUSD",1724867786379,3.97656,2514.8,2514.6,2.3824]
["bitfinex","ETHUSD",1724867786592,3.97661,2514.7,2514.6,2.3824]
["bitfinex","ETHUSD",1724867786825,3.97682,2514.6,2514.1,2.4936]
["bitfinex","ETHUSD",1724867787076,3.97652,2514.8,2514.2,0.397756]
["bitfinex","ETHUSD",1724867787290,3.97671,2514.7,2514.2,0.397756]
["bitfinex","ETHUSD",1724867787456,3.97652,2514.8,2514.2,4.375126]
["bitfinex","ETHUSD",1724867787646,3.97652,2514.8,2514.3,0.6868726]
["bitfinex","ETHUSD",1724867788041,3.97688,2514.6,2514.1,2.4936]
["bitfinex","ETHUSD",1724867788238,7.95375,2514.6,2514.1,2.4936]
["bitfinex","ETHUSD",1724867788485,3.9771,2514.4,2514.1,3.140719]
["bitfinex","ETHUSD",1724867788681,3.9771,2514.4,2514.1,2.4936]
["bitfinex","ETHUSD",1724867788980,7.95374,2514.6,2514.1,2.4936]
["bitfinex","ETHUSD",1724867789209,3.97726,2514.3,2514.1,2.4936]
["bitfinex","ETHUSD",1724867789589,3.97696,2514.5,2514.1,2.4936]
["bitfinex","ETHUSD",1724867790406,3.97682,2514.6,2514.1,2.74296]
["bitfinex","ETHUSD",1724867790603,3.9767,2514.7,2514.1,2.74296]
["bitfinex","ETHUSD",1724867790920,3.97632,2514.9,2514.2,3.97732]
["bitfinex","ETHUSD",1724867791083,3.0,2514.8,2514.2,1.07774705]
["bitfinex","ETHUSD",1724867791286,3.97671,2514.7,2514.2,1.07774705]
["bitfinex","ETHUSD",1724867791802,3.0,2514.8,2514.2,5.05514705]
["bitfinex","ETHUSD",1724867792111,3.0,2514.8,2514.3,0.75487471]
["bitfinex","ETHUSD",1724867792285,6.97654,2514.8,2514.3,0.75487471]
["bitfinex","ETHUSD",1724867792807,3.97664,2514.7,2514.1,2.4936]
["bitfinex","ETHUSD",1724867793385,3.97664,2514.7,2514.1,6.47106]
["bitfinex","ETHUSD",1724867793715,3.97664,2514.7,2514.1,2.4936]
["bitfinex","ETHUSD",1724867793716,3.97701,2514.5,2514.1,2.4936]
["bitfinex","ETHUSD",1724867794225,3.97711,2514.4,2514.1,2.4936]
["bitfinex","ETHUSD",1724867794404,3.97701,2514.5,2514.1,2.4936]
["bitfinex","ETHUSD",1724867794576,7.95405,2514.5,2514.1,2.4936]
["bitfinex","ETHUSD",1724867794781,7.95404,2514.5,2514.1,2.4936]
["bitfinex","ETHUSD",1724867795011,3.97701,2514.5,2514.1,2.4936]
["bitfinex","ETHUSD",1724867795203,7.95408,2514.5,2514.1,2.4936]
["bitfinex","ETHUSD",1724867795430,3.97701,2514.5,2514.1,2.4936]
["bitfinex","ETHUSD",1724867796029,7.95407,2514.5,2514.1,2.4936]
["bitfinex","ETHUSD",1724867796316,3.97732,2514.3,2514.1,2.4936]
["bitfinex","ETHUSD",1724867796617,7.95466,2514.3,2514.1,2.4936]
["bitfinex","ETHUSD",1724867796819,3.97732,2514.3,2514.1,2.4936]
["bitfinex","ETHUSD",1724867797023,3.97732,2514.3,2513.4,3.398]
["bitfinex","ETHUSD",1724867797024,3.97781,2514.0,2513.4,6.33473]
["bitfinex","ETHUSD",1724867797178,3.97793,2513.9,2513.5,0.737679]
["bitfinex","ETHUSD",1724867797515,7.95506,2514.2,2513.6,0.3093779]
["bitfinex","ETHUSD",1724867797679,3.9775,2514.2,2513.6,3.97833]
["bitfinex","ETHUSD",1724867797876,7.955,2514.2,2513.6,3.97833]
["bitfinex","ETHUSD",1724867798317,7.95504,2514.2,2513.6,3.97833]
["bitfinex","ETHUSD",1724867798520,3.97757,2514.1,2513.5,7.95683]
["bitfinex","ETHUSD",1724867798673,3.97757,2514.1,2513.7,0.10152528]
["bitfinex","ETHUSD",1724867798879,3.97757,2514.1,2513.6,0.10163534]
["bitfinex","ETHUSD",1724867799078,3.0,2514.4,2513.8,0.10141523]
["bitfinex","ETHUSD",1724867799279,1.94814216,2516.5,2513.4,2.3561]
["bitfinex","ETHUSD",1724867799280,3.97804,2513.8,2513.7,0.10152528]
["bitfinex","ETHUSD",1724867799531,3.97804,2513.8,2513.4,2.3561]
["bitfinex","ETHUSD",1724867799675,3.97804,2513.8,2513.4,2.59171]
["bitfinex","ETHUSD",1724867800182,3.97804,2513.8,2513.4,2.3561]
["bitfinex","ETHUSD",1724867800375,7.95617,2513.8,2513.4,2.3561]
["bitfinex","ETHUSD",1724867800620,3.97804,2513.8,2513.4,2.3561]
["bitfinex","ETHUSD",1724867801120,3.97876,2513.4,2512.9,2.4325]
["bitfinex","ETHUSD",1724867801828,3.97812,2513.8,2513.0,0.07958328]
["bitfinex","ETHUSD",1724867802027,7.95628,2513.8,2513.1,3.97904]
["bitfinex","ETHUSD",1724867802176,3.97812,2513.8,2513.1,5.02608933]
["bitfinex","ETHUSD",1724867802379,3.9778,2514.0,2513.1,5.02608933]
["bitfinex","ETHUSD",1724867802380,3.9778,2514.0,2513.3,3.97882]
["bitfinex","ETHUSD",1724867802818,3.97805,2513.8,2513.2,2.3657]
["bitfinex","ETHUSD",1724867802990,3.9782,2513.7,2513.2,2.3657]
["bitfinex","ETHUSD",1724867803319,3.9782,2513.7,2513.2,3.000176]
["bitfinex","ETHUSD",1724867803479,3.9782,2513.7,2513.2,2.3657]
["bitfinex","ETHUSD",1724867804583,3.97841,2513.6,2513.2,2.3657]
["bitfinex","ETHUSD",1724867805115,7.95687,2513.6,2513.2,2.3657]
["bitfinex","ETHUSD",1724867805436,3.97841,2513.6,2513.2,2.3657]
["bitfinex","ETHUSD",1724867805726,3.97813,2513.8,2513.3,3.97879]
["bitfinex","ETHUSD",1724867805894,3.0,2514.1,2513.3,0.07957397]
["bitfinex","ETHUSD",1724867806080,3.97757,2514.1,2513.7,2.2829]
["bitfinex","ETHUSD",1724867806282,3.97757,2514.1,2513.7,2.909021]
["bitfinex","ETHUSD",1724867806600,3.97782,2514.0,2513.7,2.2829]
["bitfinex","ETHUSD",1724867806777,3.97757,2514.1,2513.7,2.2829]
["bitfinex","ETHUSD",1724867807125,3.97761,2514.1,2513.7,2.2829]
["bitfinex","ETHUSD",1724867807995,7.95528,2514.1,2513.7,2.2829]
["bitfinex","ETHUSD",1724867808206,3.97761,2514.1,2513.7,2.2829]
["bitfinex","ETHUSD",1724867808624,7.95526,2514.1,2513.7,2.2829]
["bitfinex","ETHUSD",1724867809006,3.97792,2513.9,2513.7,2.2829]
["bitfinex","ETHUSD",1724867809208,3.97792,2513.9,2513.4,3.97855]
["bitfinex","ETHUSD",1724867809209,3.97792,2513.9,2513.4,6.25075]
["bitfinex","ETHUSD",1724867809409,3.97792,2513.9,2513.4,7.07015]
["bitfinex","ETHUSD",1724867809625,3.97761,2514.1,2513.6,3.97833]
["bitfinex","ETHUSD",1724867809827,3.97735,2514.3,2513.4,7.07015]
["bitfinex","ETHUSD",1724867809828,3.97735,2514.3,2513.8,2.2722]
["bitfinex","ETHUSD",1724867810030,3.97734,2514.3,2513.8,6.25023]
["bitfinex","ETHUSD",1724867810325,3.97734,2514.3,2513.8,2.2722]
["bitfinex","ETHUSD",1724867810326,3.97727,2514.3,2513.8,2.2722]
["bitfinex","ETHUSD",1724867810538,3.97727,2514.3,2513.8,6.25021]
["bitfinex","ETHUSD",1724867810687,3.97727,2514.3,2513.8,3.295031]
["bitfinex","ETHUSD",1724867811326,3.97678,2514.6,2514.0,3.9777]
["bitfinex","ETHUSD",1724867811486,3.97678,2514.6,2514.0,3.97764]
["bitfinex","ETHUSD",1724867811903,3.97718,2514.4,2513.8,6.2501]
["bitfinex","ETHUSD",1724867812106,3.97725,2514.3,2513.8,6.88306808]
["bitfinex","ETHUSD",1724867812425,3.97718,2514.4,2513.8,6.88306808]
["bitfinex","ETHUSD",1724867812625,3.97718,2514.4,2513.9,4.66618681]
["bitfinex","ETHUSD",1724867812836,3.97655,2514.8,2514.1,2.3403]
["bitfinex","ETHUSD",1724867813006,3.97655,2514.8,2514.1,6.31786]
["bitfinex","ETHUSD",1724867813007,3.97677,2514.6,2514.1,6.31786]
["bitfinex","ETHUSD",1724867813344,3.97677,2514.6,2514.2,1.00695464]
["bitfinex","ETHUSD",1724867813642,3.97677,2514.6,2514.3,0.10210043]
["bitfinex","ETHUSD",1724867813797,3.97677,2514.6,2514.1,2.3403]
["bitfinex","ETHUSD",1724867814000,3.97733,2514.3,2513.7,2.2613]
["bitfinex","ETHUSD",1724867814230,3.97754,2514.2,2513.7,2.2613]
["bitfinex","ETHUSD",1724867814438,3.97758,2514.1,2513.7,2.2613]
["bitfinex","ETHUSD",1724867814656,3.97744,2514.2,2513.8,0.10264579]
["bitfinex","ETHUSD",1724867815146,3.0,2514.5,2513.9,0.10248822]
["bitfinex","ETHUSD",1724867815147,6.97703,2514.5,2513.9,0.10248822]
["bitfinex","ETHUSD",1724867815847,3.97733,2514.3,2513.9,0.10248822]
["bitfinex","ETHUSD",1724867816499,6.977,2514.5,2513.9,0.10248822]
["bitfinex","ETHUSD",1724867816699,6.977,2514.5,2514.0,2.3127]
["bitfinex","ETHUSD",1724867817112,6.977,2514.5,2514.1,0.10232044]
["bitfinex","ETHUSD",1724867817540,3.0,2514.5,2514.1,0.10232044]
["bitfinex","ETHUSD",1724867817749,3.97636,2514.9,2514.1,5.11682148]
["bitfinex","ETHUSD",1724867817906,3.97636,2514.9,2514.2,2.2562]
["bitfinex","ETHUSD",1724867817907,3.97662,2514.7,2514.2,2.2562]
["bitfinex","ETHUSD",1724867818241,3.97678,2514.6,2514.2,2.2562]
["bitfinex","ETHUSD",1724867818406,3.97678,2514.6,2514.3,0.10209092]
["bitfinex","ETHUSD",1724867818803,0.49383569,2515.4,2514.3,0.10209092]
["bitfinex","ETHUSD",1724867818804,3.97581,2515.3,2514.4,2.2562]
["bitfinex","ETHUSD",1724867819039,3.97581,2515.3,2514.5,7.11603125]
["bitfinex","ETHUSD",1724867819445,3.97542,2515.5,2514.6,0.10172293]
["bitfinex","ETHUSD",1724867819604,3.97542,2515.5,2514.7,10.37612]
["bitfinex","ETHUSD",1724867819803,3.97542,2515.5,2514.8,5.03217653]
["bitfinex","ETHUSD",1724867820003,3.97512,2515.7,2515.0,6.39914]
["bitfinex","ETHUSD",1724867820485,3.97512,2515.7,2515.1,4.07713316]
["bitfinex","ETHUSD",1724867820650,3.97478,2515.9,2515.1,4.07713316]
["bitfinex","ETHUSD",1724867820955,2.8722056,2515.8,2515.1,0.10117316]
["bitfinex","ETHUSD",1724867821106,3.97582,2515.2,2515.1,0.10117316]
["bitfinex","ETHUSD",1724867821307,7.95164,2515.2,2515.1,0.10117316]
["bitfinex","ETHUSD",1724867821501,3.97644,2514.9,2514.4,2.4298]
["bitfinex","ETHUSD",1724867821732,7.95286,2514.9,2514.4,2.4298]
["bitfinex","ETHUSD",1724867822039,7.95286,2514.9,2514.5,0.10133405]
["bitfinex","ETHUSD",1724867822250,3.97641,2514.9,2514.5,0.10133405]
["bitfinex","ETHUSD",1724867822420,3.97655,2514.8,2514.5,0.10133405]
["bitfinex","ETHUSD",1724867822602,6.97603,2515.1,2514.5,0.10133405]
["bitfinex","ETHUSD",1724867822809,3.97619,2515.0,2514.5,0.10133405]
["bitfinex","ETHUSD",1724867823062,3.0,2514.9,2514.5,0.10133405]
["bitfinex","ETHUSD",1724867823368,3.97639,2514.9,2514.5,0.10133405]
["bitfinex","ETHUSD",1724867828052,3.97645,2514.8,2514.5,0.10133405]
["bitfinex","ETHUSD",1724867829770,3.97663,2514.7,2514.5,0.10133405]
["bitfinex","ETHUSD",1724867831048,2.3103,2514.9,2514.5,0.10133405]
["bitfinex","ETHUSD",1724867831284,7.95354,2514.6,2514.5,0.10133405]
["bitfinex","ETHUSD",1724867831471,3.97733,2514.3,2514.0,2.4905]
["bitfinex","ETHUSD",1724867831792,3.97733,2514.3,2514.1,0.10174539]
["bitfinex","ETHUSD",1724867832893,3.0,2515.0,2514.1,0.36096993]
["bitfinex","ETHUSD",1724867832894,3.97669,2514.7,2514.1,0.36096993]
["bitfinex","ETHUSD",1724867833067,3.0,2515.0,2514.2,2.4905]
["bitfinex","ETHUSD",1724867833068,6.97617,2515.0,2514.2,2.4905]
["bitfinex","ETHUSD",1724867833262,3.97701,2514.5,2514.2,2.4905]
["bitfinex","ETHUSD",1724867833569,3.97701,2514.5,2514.3,0.10152537]
["bitfinex","ETHUSD",1724867833885,3.97677,2514.6,2514.3,0.10152537]
["bitfinex","ETHUSD",1724867834069,3.97677,2514.6,2514.2,2.4905]
["bitfinex","ETHUSD",1724867834257,3.97677,2514.6,2514.4,0.10141537]
["bitfinex","ETHUSD",1724867834585,3.97677,2514.6,2514.5,0.10130538]
["bitfinex","ETHUSD",1724867834796,3.97724,2514.4,2514.2,2.4905]
["bitfinex","ETHUSD",1724867834964,3.97711,2514.4,2514.2,2.4905]
["bitfinex","ETHUSD",1724867835347,3.97689,2514.6,2514.2,2.4905]
["bitfinex","ETHUSD",1724867835561,3.97701,2514.5,2514.2,2.4905]
["bitfinex","ETHUSD",1724867836474,3.97672,2514.7,2514.2,2.73955]
["bitfinex","ETHUSD",1724867836683,3.97682,2514.6,2514.2,2.73955]
["bitfinex","ETHUSD",1724867838662,3.97672,2514.7,2514.2,2.73955]
["bitfinex","ETHUSD",1724867839076,3.97685,2514.6,2514.2,2.73955]
["bitfinex","ETHUSD",1724867839406,3.97685,2514.6,2514.2,2.4905]
["bitfinex","ETHUSD",1724867839769,3.97672,2514.7,2514.2,2.4905]
["bitfinex","ETHUSD",1724867839983,3.9764,2514.9,2514.2,3.9773]
["bitfinex","ETHUSD",1724867840300,3.97669,2514.7,2514.3,2.3198]
["bitfinex","ETHUSD",1724867840495,3.97677,2514.6,2514.3,2.3198]
["bitfinex","ETHUSD",1724867842083,3.97669,2514.7,2514.3,2.3198]
["bitfinex","ETHUSD",1724867842795,3.97636,2514.9,2514.4,0.07953784]
["bitfinex","ETHUSD",1724867842961,3.97636,2514.9,2514.3,6.3764742]
["bitfinex","ETHUSD",1724867843160,3.97636,2514.9,2514.3,6.29694]
["bitfinex","ETHUSD",1724867843402,3.97653,2514.8,2514.3,6.29694]
["bitfinex","ETHUSD",1724867843603,3.97653,2514.8,2514.4,0.7315228]
["bitfinex","ETHUSD",1724867844101,7.95274,2514.9,2514.4,0.7315228]
["bitfinex","ETHUSD",1724867844264,7.95278,2514.9,2514.4,0.7315228]
["bitfinex","ETHUSD",1724867844464,7.95278,2514.9,2514.5,2.2507]
["bitfinex","ETHUSD",1724867844465,3.97636,2514.9,2514.5,2.2507]
["bitfinex","ETHUSD",1724867844685,3.97636,2514.9,2514.6,0.10157082]
["bitfinex","ETHUSD",1724867844859,3.97661,2514.7,2514.6,0.10157082]
["bitfinex","ETHUSD",1724867845063,11.92983,2514.7,2514.6,0.10157082]
["bitfinex","ETHUSD",1724867845461,14.92983,2514.7,2514.6,0.10157082]
["bitfinex","ETHUSD",1724867845726,7.95533,2514.1,2513.7,2.2607]
["bitfinex","ETHUSD",1724867845862,7.95531,2514.1,2513.7,2.2607]
["bitfinex","ETHUSD",1724867846111,3.97765,2514.1,2513.7,2.2607]
["bitfinex","ETHUSD",1724867846290,7.95534,2514.1,2513.7,2.2607]
["bitfinex","ETHUSD",1724867846608,3.97792,2513.9,2513.7,2.2607]
["bitfinex","ETHUSD",1724867846965,3.97804,2513.8,2513.7,2.2607]
["bitfinex","ETHUSD",1724867847161,3.97792,2513.9,2513.7,2.2607]
["bitfinex","ETHUSD",1724867847468,7.95591,2513.9,2513.7,2.2607]
["bitfinex","ETHUSD",1724867847694,7.95593,2513.9,2513.7,2.2607]
["bitfinex","ETHUSD",1724867847891,2.4305,2514.4,2512.9,1.24648323]
["bitfinex","ETHUSD",1724867847892,3.97744,2514.2,2512.9,5.22584323]
["bitfinex","ETHUSD",1724867848094,3.97856,2513.5,2513.0,0.56238432]
["bitfinex","ETHUSD",1724867848260,6.8363948,2514.4,2512.5,3.98002]
["bitfinex","ETHUSD",1724867848261,3.97885,2513.3,2512.5,3.98002]
["bitfinex","ETHUSD",1724867848465,3.97885,2513.3,2512.6,0.99733]
["bitfinex","ETHUSD",1724867848686,3.97885,2513.3,2512.7,0.99733]
["bitfinex","ETHUSD",1724867848887,3.97885,2513.3,2512.6,3.97992]
["bitfinex","ETHUSD",1724867849088,3.97885,2513.3,2512.7,1.9180049]
["bitfinex","ETHUSD",1724867849405,3.97924,2513.1,2512.7,0.92065198]
["bitfinex","ETHUSD",1724867849708,3.97924,2513.1,2512.5,3.98002]
["bitfinex","ETHUSD",1724867849905,3.97885,2513.3,2512.6,0.07958515]
["bitfinex","ETHUSD",1724867850312,3.97885,2513.3,2512.6,4.05939515]
["bitfinex","ETHUSD",1724867850313,7.9578,2513.3,2512.6,4.05939515]
["bitfinex","ETHUSD",1724867850485,3.97885,2513.3,2512.7,0.80393952]
["bitfinex","ETHUSD",1724867850806,3.97829,2513.7,2513.0,3.97927]
["bitfinex","ETHUSD",1724867851007,3.97855,2513.5,2512.9,6.4764]
["bitfinex","ETHUSD",1724867851163,7.95717,2513.5,2512.9,6.4764]
["bitfinex","ETHUSD",1724867851363,3.97883,2513.3,2512.9,2.4971]
["bitfinex","ETHUSD",1724867851609,3.97918,2513.1,2512.9,2.4971]
["bitfinex","ETHUSD",1724867851812,3.97883,2513.3,2512.9,2.4971]
["bitfinex","ETHUSD",1724867852336,3.97761,2514.1,2513.3,3.97876]
["bitfinex","ETHUSD",1724867852622,3.97806,2513.8,2513.4,2.4195]
["bitfinex","ETHUSD",1724867853169,3.97837,2513.6,2513.4,2.4195]
["bitfinex","ETHUSD",1724867854119,3.97806,2513.8,2513.4,2.4195]
["bitfinex","ETHUSD",1724867854318,7.95619,2513.8,2513.4,2.4195]
["bitfinex","ETHUSD",1724867854521,3.97806,2513.8,2513.5,0.10333747]
["bitfinex","ETHUSD",1724867856170,3.97791,2513.9,2513.5,0.10333747]
["bitfinex","ETHUSD",1724867857298,3.97806,2513.8,2513.5,0.10333747]
["bitfinex","ETHUSD",1724867857523,3.9778,2514.0,2513.5,0.10333747]
["bitfinex","ETHUSD",1724867857524,7.9567,2513.6,2513.5,0.10333747]
["bitfinex","ETHUSD",1724867857869,7.9567,2513.6,2513.0,2.31]
["bitfinex","ETHUSD",1724867857870,7.9563,2513.8,2513.1,3.97904]
["bitfinex","ETHUSD",1724867858072,6.97777,2514.0,2513.0,2.541]
["bitfinex","ETHUSD",1724867858384,3.97895,2513.3,2513.1,0.10429606]
["bitfinex","ETHUSD",1724867858895,3.97899,2513.2,2513.1,0.10429606]
["bitfinex","ETHUSD",1724867859094,3.97895,2513.3,2513.1,0.10429606]
["bitfinex","ETHUSD",1724867859610,3.97895,2513.3,2512.7,2.2973]
["bitfinex","ETHUSD",1724867859766,3.97901,2513.2,2512.7,2.695284]
["bitfinex","ETHUSD",1724867860167,3.97917,2513.1,2512.7,2.2973]
["bitfinex","ETHUSD",1724867860403,3.97917,2513.1,2511.8,1.4508267]
["bitfinex","ETHUSD",1724867860404,0.4287648,2513.0,2511.9,2.347]
["bitfinex","ETHUSD",1724867860714,3.98042,2512.3,2511.9,2.277]
["bitfinex","ETHUSD",1724867860957,3.98042,2512.3,2511.5,1.09228531]
["bitfinex","ETHUSD",1724867860958,3.98121,2511.8,2511.5,0.06594673]
["bitfinex","ETHUSD",1724867861245,3.98164,2511.6,2510.8,3.98269]
["bitfinex","ETHUSD",1724867861448,2.3031,2512.2,2510.1,3.30011875]
["bitfinex","ETHUSD",1724867861449,0.8931704,2512.0,2510.1,0.005]
["bitfinex","ETHUSD",1724867861743,3.98374,2510.2,2510.1,0.005]
["bitfinex","ETHUSD",1724867861897,7.96748,2510.2,2510.1,0.005]
["bitfinex","ETHUSD",1724867862102,3.0,2510.5,2510.1,0.005]
["bitfinex","ETHUSD",1724867862323,3.98287,2510.8,2510.1,4.28019652]
["bitfinex","ETHUSD",1724867862540,3.98193,2511.4,2510.1,4.28019652]
["bitfinex","ETHUSD",1724867862740,3.98296,2510.7,2510.1,0.005]
["bitfinex","ETHUSD",1724867862927,3.0,2511.4,2510.1,0.005]
["bitfinex","ETHUSD",1724867862928,3.98237,2511.1,2510.1,0.005]
["bitfinex","ETHUSD",1724867863135,3.98205,2511.3,2510.3,3.98355]
["bitfinex","ETHUSD",1724867863315,3.982,2511.3,2510.1,0.005]
["bitfinex","ETHUSD",1724867863521,3.98324,2510.6,2510.1,0.005]
["bitfinex","ETHUSD",1724867863733,3.98298,2510.7,2510.1,0.005]
["bitfinex","ETHUSD",1724867863938,3.98265,2510.9,2510.1,0.005]
["bitfinex","ETHUSD",1724867864119,3.0,2511.3,2510.1,0.005]
["bitfinex","ETHUSD",1724867864299,3.98374,2510.2,2510.1,0.005]
["bitfinex","ETHUSD",1724867864518,7.96748,2510.2,2510.1,0.005]
["bitfinex","ETHUSD",1724867864858,3.0,2510.2,2510.1,0.005]
["bitfinex","ETHUSD",1724867865242,3.0,2510.3,2510.1,0.005]
["bitfinex","ETHUSD",1724867865651,6.9836,2510.3,2510.1,0.005]
["bitfinex","ETHUSD",1724867865950,3.98312,2510.6,2510.1,0.005]
["bitfinex","ETHUSD",1724867866123,0.45526114,2511.6,2510.2,5.71700241]
["bitfinex","ETHUSD",1724867866323,4.43692114,2511.6,2510.5,0.005]
["bitfinex","ETHUSD",1724867866636,3.98307,2510.7,2510.5,0.005]
["bitfinex","ETHUSD",1724867867040,3.98311,2510.6,2510.5,0.005]
["bitfinex","ETHUSD",1724867867571,7.96622,2510.6,2510.5,0.005]
["bitfinex","ETHUSD",1724867867868,10.96622,2510.6,2510.5,0.005]
["bitfinex","ETHUSD",1724867868961,14.94933,2510.6,2510.5,0.005]
["bitfinex","ETHUSD",1724867869262,10.96622,2510.6,2510.5,0.005]
["bitfinex","ETHUSD",1724867869462,14.94933,2510.6,2510.5,0.005]
["bitfinex","ETHUSD",1724867869762,10.96622,2510.6,2510.5,0.005]
["bitfinex","ETHUSD",1724867869935,6.98311,2510.6,2510.5,0.005]
["bitfinex","ETHUSD",1724867870348,10.96622,2510.6,2510.5,0.11500518]
["bitfinex","ETHUSD",1724867870534,10.96622,2510.6,2510.5,0.005]
["bitfinex","ETHUSD",1724867870762,6.98311,2510.6,2510.5,0.005]
["bitfinex","ETHUSD",1724867870944,3.0,2510.6,2510.5,0.005]
["bitfinex","ETHUSD",1724867871148,3.98311,2510.6,2510.5,0.11500518]
["bitfinex","ETHUSD",1724867871330,10.96622,2510.6,2510.5,0.005]
["bitfinex","ETHUSD",1724867871537,10.96622,2510.6,2510.5,0.11500518]
["bitfinex","ETHUSD",1724867871742,10.96622,2510.6,2510.5,0.005]
["bitfinex","ETHUSD",1724867872621,11.42148114,2510.6,2510.5,0.005]
["bitfinex","ETHUSD",1724867872826,10.96622,2510.6,2510.5,0.005]
["bitfinex","ETHUSD",1724867873621,9.56800114,2510.6,2508.8,2.4725]
["bitfinex","ETHUSD",1724867873847,3.98485,2509.5,2508.8,6.45844]
["bitfinex","ETHUSD",1724867874320,3.98485,2509.5,2508.8,2.4725]
["bitfinex","ETHUSD",1724867874321,7.9697,2509.5,2508.8,2.4725]
["bitfinex","ETHUSD",1724867874521,3.98477,2509.6,2508.8,2.4725]
["bitfinex","ETHUSD",1724867874760,3.98477,2509.6,2509.0,3.98549]
["bitfinex","ETHUSD",1724867875157,3.98477,2509.6,2508.8,6.45841]
["bitfinex","ETHUSD",1724867875478,3.98477,2509.6,2507.3,2.3148]
["bitfinex","ETHUSD",1724867875479,11.95455,2509.5,2508.0,3.98715]
["bitfinex","ETHUSD",1724867875678,11.95455,2509.5,2507.0,3.9888]
["bitfinex","ETHUSD",1724867875679,1.7176,2509.4,2507.7,2.3561]
["bitfinex","ETHUSD",1724867875963,3.9857,2509.0,2508.3,2.3561]
["bitfinex","ETHUSD",1724867876125,3.98634,2508.6,2508.3,2.3561]
["bitfinex","ETHUSD",1724867876324,3.98654,2508.5,2508.3,2.3561]
["bitfinex","ETHUSD",1724867876633,3.98601,2508.8,2508.3,2.3561]
["bitfinex","ETHUSD",1724867876839,3.98613,2508.7,2508.3,2.3561]
["bitfinex","ETHUSD",1724867877037,3.98613,2508.7,2508.3,2.59171]
["bitfinex","ETHUSD",1724867877362,3.98601,2508.8,2508.3,2.3561]
["bitfinex","ETHUSD",1724867877538,3.98639,2508.6,2508.3,2.3561]
["bitfinex","ETHUSD",1724867877865,3.98639,2508.6,2507.9,2.3034]
["bitfinex","ETHUSD",1724867878081,3.98604,2508.8,2508.1,3.98696]
["bitfinex","ETHUSD",1724867878369,3.98604,2508.8,2508.0,3.98721]
["bitfinex","ETHUSD",1724867878370,3.98628,2508.6,2508.0,3.98721]
["bitfinex","ETHUSD",1724867878582,3.98628,2508.6,2508.0,5.014997]
["bitfinex","ETHUSD",1724867878872,6.98572,2509.0,2508.1,0.07973846]
["bitfinex","ETHUSD",1724867879168,3.98538,2509.2,2508.4,3.98572338]
["bitfinex","ETHUSD",1724867879325,3.98619,2508.7,2507.6,3.98787]
["bitfinex","ETHUSD",1724867879524,6.23927,2509.1,2507.6,3.98787]
["bitfinex","ETHUSD",1724867879525,3.98684,2508.3,2507.7,6.23859]
["bitfinex","ETHUSD",1724867879844,3.0,2508.5,2508.0,3.98721]
["bitfinex","ETHUSD",1724867880048,7.97245,2508.7,2508.0,3.98714]
["bitfinex","ETHUSD",1724867880235,0.62915852,2508.6,2508.1,0.398721]
["bitfinex","ETHUSD",1724867880435,4.61545852,2508.6,2508.1,0.398721]
["bitfinex","ETHUSD",1724867880639,0.62915852,2508.6,2508.1,0.398721]
["bitfinex","ETHUSD",1724867880963,3.98521,2509.3,2508.1,0.398721]
["bitfinex","ETHUSD",1724867880964,6.98553,2509.1,2508.4,3.98658]
["bitfinex","ETHUSD",1724867881169,3.98604,2508.8,2508.2,6.31858]
["bitfinex","ETHUSD",1724867881321,3.98604,2508.8,2508.3,0.28101597]
["bitfinex","ETHUSD",1724867881523,3.98646,2508.5,2508.3,0.28101597]
["bitfinex","ETHUSD",1724867881761,3.98646,2508.5,2508.2,2.3317]
["bitfinex","ETHUSD",1724867881762,3.98661,2508.4,2508.2,2.3317]
["bitfinex","ETHUSD",1724867881936,3.98676,2508.3,2508.2,2.3317]
["bitfinex","ETHUSD",1724867882336,7.97371,2508.3,2507.7,2.4248]
["bitfinex","ETHUSD",1724867882639,7.97304,2508.5,2507.8,4.23003]
["bitfinex","ETHUSD",1724867882968,7.97304,2508.5,2507.7,2.4248]
["bitfinex","ETHUSD",1724867882969,3.98724,2508.0,2507.7,2.4248]
["bitfinex","ETHUSD",1724867883199,3.98724,2508.0,2507.0,3.98872]
["bitfinex","ETHUSD",1724867883200,3.98776,2507.7,2507.3,2.3489]
["bitfinex","ETHUSD",1724867883826,3.98713,2508.1,2506.0,2.3489]
["bitfinex","ETHUSD",1724867883827,3.98928,2506.8,2506.0,2.3489]
["bitfinex","ETHUSD",1724867884063,3.9889,2507.0,2506.2,3.98999]
["bitfinex","ETHUSD",1724867884260,0.62915852,2507.6,2506.6,2.4993]
["bitfinex","ETHUSD",1724867884261,3.9879,2507.6,2506.6,2.4993]
["bitfinex","ETHUSD",1724867884474,3.98855,2507.2,2506.6,2.4993]
["bitfinex","ETHUSD",1724867884628,2.3137,2507.3,2506.0,2.4993]
["bitfinex","ETHUSD",1724867884826,2.3137,2507.8,2506.6,2.4096]
["bitfinex","ETHUSD",1724867885066,3.98796,2507.6,2506.6,2.4096]
["bitfinex","ETHUSD",1724867885369,3.98796,2507.6,2507.0,3.98871]
["bitfinex","ETHUSD",1724867885573,3.98764,2507.8,2507.0,3.98878]
["bitfinex","ETHUSD",1724867885739,0.55678436,2508.0,2506.7,0.24096]
["bitfinex","ETHUSD",1724867886068,3.9873,2508.0,2507.0,3.98875]
["bitfinex","ETHUSD",1724867886239,3.98812,2507.5,2507.0,0.398875]
["bitfinex","ETHUSD",1724867886423,3.9882,2507.4,2506.8,3.989]
["bitfinex","ETHUSD",1724867886773,3.98791,2507.6,2507.0,3.98881]
["bitfinex","ETHUSD",1724867887075,3.9873,2508.0,2507.1,4.06835274]
["bitfinex","ETHUSD",1724867887076,3.98764,2507.8,2507.1,4.06835274]
["bitfinex","ETHUSD",1724867887274,0.55678436,2507.8,2506.9,3.9889]
["bitfinex","ETHUSD",1724867887425,3.98749,2507.9,2507.3,6.28654]
["bitfinex","ETHUSD",1724867887630,3.0,2508.2,2507.3,6.28646]
["bitfinex","ETHUSD",1724867887827,3.98717,2508.1,2507.3,2.2982]
["bitfinex","ETHUSD",1724867888071,3.98705,2508.2,2507.6,3.98777]
["bitfinex","ETHUSD",1724867888286,0.55678436,2508.6,2507.4,4.21795]
["bitfinex","ETHUSD",1724867888287,0.55678436,2508.6,2507.4,0.22982]
["bitfinex","ETHUSD",1724867888565,3.9866,2508.5,2507.8,3.98745]
["bitfinex","ETHUSD",1724867888775,3.98661,2508.4,2507.8,3.98745]
["bitfinex","ETHUSD",1724867889141,3.98661,2508.4,2507.9,0.11177335]
["bitfinex","ETHUSD",1724867889469,3.9867,2508.4,2507.9,0.11177335]
["bitfinex","ETHUSD",1724867890054,3.98663,2508.4,2507.8,3.98745]
["bitfinex","ETHUSD",1724867890263,7.97336,2508.4,2507.9,0.11144842]
["bitfinex","ETHUSD",1724867890463,3.98677,2508.3,2507.9,0.11144842]
["bitfinex","ETHUSD",1724867890873,3.98677,2508.3,2507.7,3.9876]
["bitfinex","ETHUSD",1724867891039,3.98663,2508.4,2508.0,0.11133786]
["bitfinex","ETHUSD",1724867891372,3.98614,2508.7,2507.3,2.2982]
["bitfinex","ETHUSD",1724867891573,3.98787,2507.6,2506.9,2.3059]
["bitfinex","ETHUSD",1724867891738,3.9872,2508.1,2506.9,2.3059]
["bitfinex","ETHUSD",1724867891739,3.98837,2507.3,2506.9,2.3059]
["bitfinex","ETHUSD",1724867892069,3.98709,2508.1,2507.6,3.98774]
["bitfinex","ETHUSD",1724867892232,3.98709,2508.1,2507.4,7.97612]
["bitfinex","ETHUSD",1724867892432,3.98724,2508.0,2507.4,3.98806]
["bitfinex","ETHUSD",1724867892775,3.98724,2508.0,2507.4,4.386866]
["bitfinex","ETHUSD",1724867892930,3.98709,2508.1,2507.5,3.98802]
["bitfinex","ETHUSD",1724867893136,3.98685,2508.3,2507.6,7.97561]
["bitfinex","ETHUSD",1724867893345,3.0,2508.8,2507.8,6.30288]
["bitfinex","ETHUSD",1724867893346,0.4151944,2508.2,2507.8,6.30288]
["bitfinex","ETHUSD",1724867893759,0.4151944,2508.2,2507.8,2.3154]
["bitfinex","ETHUSD",1724867894852,0.4151944,2508.2,2507.8,6.30293]
["bitfinex","ETHUSD",1724867895895,0.4151944,2508.2,2508.1,7.97416]
["bitfinex","ETHUSD",1724867896098,2.4152,2509.8,2508.6,2.2664]
["bitfinex","ETHUSD",1724867896253,0.41511988,2508.9,2508.8,3.98587]
["bitfinex","ETHUSD",1724867896451,3.98479,2509.6,2509.0,3.98553]
["bitfinex","ETHUSD",1724867896651,3.98448,2509.8,2509.0,3.98553]
["bitfinex","ETHUSD",1724867896652,3.98448,2509.8,2509.1,3.98547]
["bitfinex","ETHUSD",1724867897097,4.39789955,2510.8,2509.1,3.98547]
["bitfinex","ETHUSD",1724867897098,3.98345,2510.4,2509.2,2.4881]
["bitfinex","ETHUSD",1724867897253,3.98422,2509.9,2509.3,3.98507]
["bitfinex","ETHUSD",1724867897453,0.40197736,2510.2,2509.3,3.98507]
["bitfinex","ETHUSD",1724867897454,3.98419,2510.0,2509.3,3.98507]
["bitfinex","ETHUSD",1724867897750,3.98383,2510.2,2509.5,3.98471]
["bitfinex","ETHUSD",1724867897950,7.96867,2509.9,2509.3,3.98509]
["bitfinex","ETHUSD",1724867898185,3.9843,2509.9,2509.6,0.10919284]
["bitfinex","ETHUSD",1724867898418,3.98453,2509.7,2509.6,0.10919284]
["bitfinex","ETHUSD",1724867898600,3.98428,2509.9,2509.3,3.98515]
["bitfinex","ETHUSD",1724867898755,3.98428,2509.9,2509.6,0.1090019]
["bitfinex","ETHUSD",1724867898956,3.98412,2510.0,2509.3,3.98506]
["bitfinex","ETHUSD",1724867899154,3.98412,2510.0,2509.3,4.7369738]
["bitfinex","ETHUSD",1724867899407,3.98412,2510.0,2509.4,0.10918457]
["bitfinex","ETHUSD",1724867899709,3.98367,2510.3,2509.7,3.98445]
["bitfinex","ETHUSD",1724867899853,3.98337,2510.5,2509.8,2.4281]
["bitfinex","ETHUSD",1724867900049,0.41498009,2510.7,2509.9,0.1076821]
["bitfinex","ETHUSD",1724867900294,3.98076,2512.1,2510.4,2.3972]
["bitfinex","ETHUSD",1724867900466,7.96488,2511.1,2510.4,6.38048]
["bitfinex","ETHUSD",1724867900667,3.98207,2511.3,2510.5,4.0902513]
["bitfinex","ETHUSD",1724867900983,3.98308,2510.7,2510.5,0.1069913]
["bitfinex","ETHUSD",1724867901288,3.98282,2510.8,2510.5,0.1069913]
["bitfinex","ETHUSD",1724867901457,3.98298,2510.7,2510.5,0.1069913]
["bitfinex","ETHUSD",1724867901652,3.98311,2510.6,2510.5,0.1069913]
["bitfinex","ETHUSD",1724867901898,7.96622,2510.6,2510.5,0.1069913]
["bitfinex","ETHUSD",1724867902058,3.40197736,2511.1,2510.5,0.1069913]
["bitfinex","ETHUSD",1724867902287,6.83703731,2511.5,2509.9,6.44181]
["bitfinex","ETHUSD",1724867902288,3.9833,2510.5,2509.9,6.44181]
["bitfinex","ETHUSD",1724867902588,3.9833,2510.5,2510.0,0.10754309]
["bitfinex","ETHUSD",1724867902785,3.9837,2510.3,2510.0,0.10754309]
["bitfinex","ETHUSD",1724867902986,3.9839,2510.1,2510.0,0.10754309]
["bitfinex","ETHUSD",1724867903694,3.98377,2510.2,2509.5,2.3707]
["bitfinex","ETHUSD",1724867903695,3.98377,2510.2,2509.5,6.35546]
["bitfinex","ETHUSD",1724867903921,3.98377,2510.2,2510.0,0.10754309]
["bitfinex","ETHUSD",1724867903922,7.96765,2510.2,2510.0,0.10754309]
["bitfinex","ETHUSD",1724867904218,3.98377,2510.2,2510.1,0.10743271]
["bitfinex","ETHUSD",1724867904424,3.98377,2510.2,2509.6,3.98468]
["bitfinex","ETHUSD",1724867904592,3.98377,2510.2,2509.7,0.10787426]
["bitfinex","ETHUSD",1724867904793,3.9835,2510.4,2509.8,3.98425]
["bitfinex","ETHUSD",1724867905000,3.98312,2510.6,2510.1,2.3072]
["bitfinex","ETHUSD",1724867905193,3.98312,2510.6,2510.2,0.10732235]
["bitfinex","ETHUSD",1724867905616,6.98287,2510.8,2510.2,0.10732235]
["bitfinex","ETHUSD",1724867905844,3.98225,2511.2,2510.7,2.3459]
["bitfinex","ETHUSD",1724867906129,3.98272,2510.9,2510.8,0.10666034]
["bitfinex","ETHUSD",1724867906428,3.98201,2511.3,2510.8,0.10666034]
["bitfinex","ETHUSD",1724867906641,3.98237,2511.1,2510.8,0.10666034]
["bitfinex","ETHUSD",1724867906835,3.98263,2510.9,2510.8,0.10666034]
["bitfinex","ETHUSD",1724867907187,3.98284,2510.8,2510.3,2.3256]
["bitfinex","ETHUSD",1724867907383,3.98263,2510.9,2510.4,0.10667233]
["bitfinex","ETHUSD",1724867907822,3.98281,2510.8,2510.4,0.10667233]
["bitfinex","ETHUSD",1724867908185,3.98263,2510.9,2510.4,0.10667233]
["bitfinex","ETHUSD",1724867908524,3.98213,2511.3,2510.4,1.48926256]
["bitfinex","ETHUSD",1724867908738,3.98196,2511.4,2510.8,3.98268]
["bitfinex","ETHUSD",1724867908923,3.98196,2511.4,2510.6,3.98297]
["bitfinex","ETHUSD",1724867909086,3.98196,2511.4,2510.9,0.10612072]
["bitfinex","ETHUSD",1724867909292,3.98196,2511.4,2510.8,3.98265]
["bitfinex","ETHUSD",1724867909607,3.98196,2511.4,2510.9,0.10612072]
["bitfinex","ETHUSD",1724867909801,3.98109,2511.9,2510.9,0.10612072]
["bitfinex","ETHUSD",1724867909802,3.9813,2511.8,2511.2,3.98209]
["bitfinex","ETHUSD",1724867910012,3.9814,2511.7,2511.3,2.3521]
["bitfinex","ETHUSD",1724867910183,0.41482017,2512.0,2511.3,2.3521]
["bitfinex","ETHUSD",1724867910387,3.98102,2512.0,2511.3,2.45777959]
["bitfinex","ETHUSD",1724867910586,3.9812,2511.9,2511.3,2.45777959]
["bitfinex","ETHUSD",1724867910817,3.98102,2512.0,2511.3,2.53741165]
["bitfinex","ETHUSD",1724867911342,3.98106,2511.9,2511.3,2.53741165]
["bitfinex","ETHUSD",1724867911506,3.98122,2511.8,2511.3,2.53741164]
["bitfinex","ETHUSD",1724867911694,3.98122,2511.8,2511.3,2.45777959]
["bitfinex","ETHUSD",1724867912036,3.98154,2511.6,2511.3,2.45777959]
["bitfinex","ETHUSD",1724867913945,3.98184,2511.4,2511.3,0.10567959]
["bitfinex","ETHUSD",1724867914231,3.98169,2511.5,2510.9,6.30832]
["bitfinex","ETHUSD",1724867914431,3.98139,2511.7,2511.1,3.98222]
["bitfinex","ETHUSD",1724867914631,3.98139,2511.7,2511.2,3.98214]
["bitfinex","ETHUSD",1724867914840,3.98109,2511.9,2511.4,2.3257]
["bitfinex","ETHUSD",1724867915345,3.98138,2511.7,2511.5,0.10392868]
["bitfinex","ETHUSD",1724867915515,3.98152,2511.6,2511.5,0.10392868]
["bitfinex","ETHUSD",1724867915916,3.98138,2511.7,2511.5,0.10392868]
["bitfinex","ETHUSD",1724867916229,3.98152,2511.6,2511.5,0.10392868]
["bitfinex","ETHUSD",1724867917555,7.96304,2511.6,2511.5,0.10392868]
["bitfinex","ETHUSD",1724867918060,3.9821,2511.3,2511.0,2.3689]
["bitfinex","ETHUSD",1724867918264,3.9821,2511.3,2511.1,0.1043745]
["bitfinex","ETHUSD",1724867918429,7.9642,2511.3,2511.1,0.1043745]
["bitfinex","ETHUSD",1724867918749,3.9821,2511.3,2511.1,0.1043745]
["bitfinex","ETHUSD",1724867919059,7.96359,2511.5,2511.1,0.1043745]
["bitfinex","ETHUSD",1724867919213,3.98184,2511.4,2511.1,0.1043745]
["bitfinex","ETHUSD",1724867919647,3.98201,2511.3,2511.1,0.1043745]
["bitfinex","ETHUSD",1724867921184,12.34842736,2511.2,2511.1,0.1043745]
["bitfinex","ETHUSD",1724867921471,3.98345,2510.4,2510.2,2.4888]
["bitfinex","ETHUSD",1724867921630,3.98317,2510.6,2510.2,2.4888]
["bitfinex","ETHUSD",1724867921962,7.96638,2510.6,2510.3,0.10549526]
["bitfinex","ETHUSD",1724867922262,3.0,2511.3,2510.2,2.4888]
["bitfinex","ETHUSD",1724867922263,3.98342,2510.4,2510.2,2.4888]
["bitfinex","ETHUSD",1724867922431,3.98358,2510.3,2510.2,2.4888]
["bitfinex","ETHUSD",1724867922771,3.98321,2510.6,2510.2,2.4888]
["bitfinex","ETHUSD",1724867923625,7.9664,2510.6,2510.2,2.4888]
["bitfinex","ETHUSD",1724867923852,3.98319,2510.6,2510.2,2.4888]
["bitfinex","ETHUSD",1724867924056,3.98358,2510.3,2510.2,2.4888]
["bitfinex","ETHUSD",1724867924371,3.98252,2511.0,2509.8,2.4012]
["bitfinex","ETHUSD",1724867924372,3.98401,2510.1,2509.8,2.4012]
["bitfinex","ETHUSD",1724867924666,3.98401,2510.1,2509.2,5.71700241]
["bitfinex","ETHUSD",1724867924667,3.98485,2509.5,2509.4,2.4012]
["bitfinex","ETHUSD",1724867924875,3.98454,2509.7,2509.4,2.4012]
["bitfinex","ETHUSD",1724867924876,3.98472,2509.6,2509.4,2.4012]
["bitfinex","ETHUSD",1724867925052,3.98485,2509.5,2509.4,2.4012]
["bitfinex","ETHUSD",1724867925250,3.98454,2509.7,2509.4,2.4012]
["bitfinex","ETHUSD",1724867925449,3.98427,2509.9,2509.4,2.4012]
["bitfinex","ETHUSD",1724867925660,3.98395,2510.1,2509.4,7.423211]
["bitfinex","ETHUSD",1724867925886,2.79437736,2510.7,2509.4,2.4012]
["bitfinex","ETHUSD",1724867926044,3.98455,2509.7,2509.4,2.4012]
["bitfinex","ETHUSD",1724867926243,7.96922,2509.7,2509.4,2.4012]
["bitfinex","ETHUSD",1724867926440,3.98455,2509.7,2509.4,2.4012]
["bitfinex","ETHUSD",1724867926655,3.98406,2510.1,2509.5,3.98484]
["bitfinex","ETHUSD",1724867926856,3.9837,2510.3,2509.6,3.98466]
["bitfinex","ETHUSD",1724867927058,3.98334,2510.5,2510.0,3.98405]
["bitfinex","ETHUSD",1724867927244,3.98372,2510.3,2510.1,2.3767]
["bitfinex","ETHUSD",1724867927455,3.98342,2510.5,2510.1,2.3767]
["bitfinex","ETHUSD",1724867927737,3.98374,2510.2,2510.1,2.3767]
["bitfinex","ETHUSD",1724867927940,3.98372,2510.3,2510.1,2.3767]
["bitfinex","ETHUSD",1724867928173,3.98372,2510.3,2509.7,2.3767]
["bitfinex","ETHUSD",1724867928373,3.98369,2510.3,2509.7,2.8015682]
["bitfinex","ETHUSD",1724867928763,3.98375,2510.2,2509.7,2.8015682]
["bitfinex","ETHUSD",1724867929283,3.98425,2509.9,2509.7,2.3767]
["bitfinex","ETHUSD",1724867929648,3.98438,2509.8,2509.7,2.3767]
["bitfinex","ETHUSD",1724867930579,6.98373,2510.3,2509.3,2.4491]
["bitfinex","ETHUSD",1724867930890,3.98399,2510.1,2509.3,2.4491]
["bitfinex","ETHUSD",1724867931197,3.98438,2509.8,2509.3,7.15736861]
["bitfinex","ETHUSD",1724867931343,3.98474,2509.6,2509.3,2.4491]
["bitfinex","ETHUSD",1724867931677,3.98486,2509.5,2509.3,2.4491]
["bitfinex","ETHUSD",1724867932085,3.98501,2509.4,2509.3,2.4491]
["bitfinex","ETHUSD",1724867932885,3.9849,2509.5,2509.3,2.4491]
["bitfinex","ETHUSD",1724867933256,3.98525,2509.3,2508.9,2.3042]
["bitfinex","ETHUSD",1724867933783,3.98525,2509.3,2509.0,0.10739298]
["bitfinex","ETHUSD",1724867934446,3.98496,2509.5,2509.0,0.10739298]
["bitfinex","ETHUSD",1724867934645,3.98441,2509.8,2509.0,0.10739298]
["bitfinex","ETHUSD",1724867934997,3.98549,2509.1,2509.0,0.10739298]
["bitfinex","ETHUSD",1724867935342,3.98543,2509.2,2509.0,0.10739298]
["bitfinex","ETHUSD",1724867935542,3.98549,2509.1,2509.0,0.10739298]
["bitfinex","ETHUSD",1724867935790,7.97098,2509.1,2509.0,0.10739298]
["bitfinex","ETHUSD",1724867935949,3.98582,2508.9,2508.4,6.37043914]
["bitfinex","ETHUSD",1724867936144,3.98582,2508.9,2508.4,6.919804]
["bitfinex","ETHUSD",1724867936564,3.98549,2509.1,2508.6,3.98626]
["bitfinex","ETHUSD",1724867936902,3.98525,2509.3,2508.8,3.98595]
["bitfinex","ETHUSD",1724867937247,7.97056,2509.3,2508.7,2.4952]
["bitfinex","ETHUSD",1724867937472,7.97056,2509.3,2508.7,6.48129]
["bitfinex","ETHUSD",1724867937473,7.97052,2509.3,2508.7,6.48129]
["bitfinex","ETHUSD",1724867937679,3.9849,2509.5,2508.8,3.98594]
["bitfinex","ETHUSD",1724867937845,3.0,2509.8,2508.7,6.48123]
["bitfinex","ETHUSD",1724867938058,3.98534,2509.2,2508.7,2.86038009]
["bitfinex","ETHUSD",1724867938259,3.98534,2509.2,2508.7,2.4952]
["bitfinex","ETHUSD",1724867938588,3.98538,2509.2,2508.7,6.48119]
["bitfinex","ETHUSD",1724867938790,3.9851,2509.4,2508.7,3.541953]
["bitfinex","ETHUSD",1724867938963,3.9851,2509.4,2508.7,6.48117]
["bitfinex","ETHUSD",1724867939285,2.4358,2510.4,2509.4,3.98501]
["bitfinex","ETHUSD",1724867939485,3.98422,2509.9,2509.5,2.840901]
["bitfinex","ETHUSD",1724867939645,3.98422,2509.9,2509.5,2.4424]
["bitfinex","ETHUSD",1724867939862,3.98362,2510.3,2509.5,2.4424]
["bitfinex","ETHUSD",1724867940059,7.96927,2509.7,2509.2,2.4424]
["bitfinex","ETHUSD",1724867940462,3.98463,2509.7,2509.2,2.4424]
["bitfinex","ETHUSD",1724867940662,3.98473,2509.6,2509.2,3.085178]
["bitfinex","ETHUSD",1724867940994,3.98473,2509.6,2509.2,2.4424]
["bitfinex","ETHUSD",1724867941180,3.98445,2509.8,2509.2,2.4424]
["bitfinex","ETHUSD",1724867941181,3.98454,2509.7,2509.2,2.4424]
["bitfinex","ETHUSD",1724867941381,3.9848,2509.6,2509.2,2.4424]
["bitfinex","ETHUSD",1724867941597,3.98447,2509.8,2509.2,6.42772]
["bitfinex","ETHUSD",1724867941757,3.98471,2509.6,2509.2,2.4424]
["bitfinex","ETHUSD",1724867942398,3.98465,2509.7,2509.2,2.4424]
["bitfinex","ETHUSD",1724867942595,7.96933,2509.7,2509.2,6.42772]
["bitfinex","ETHUSD",1724867942764,3.98465,2509.7,2509.2,6.42772]
["bitfinex","ETHUSD",1724867942964,3.98482,2509.6,2509.2,3.49170514]
["bitfinex","ETHUSD",1724867943268,3.98482,2509.6,2508.5,17.51246241]
["bitfinex","ETHUSD",1724867943269,3.98558,2509.1,2508.7,2.3025]
["bitfinex","ETHUSD",1724867943473,3.98511,2509.4,2508.7,6.28856]
["bitfinex","ETHUSD",1724867943693,3.98476,2509.6,2508.7,2.3025]
["bitfinex","ETHUSD",1724867943694,3.9855,2509.1,2508.7,2.3025]
["bitfinex","ETHUSD",1724867944192,3.98535,2509.2,2508.7,2.3025]
["bitfinex","ETHUSD",1724867944379,7.9703,2509.4,2508.8,3.98593]
["bitfinex","ETHUSD",1724867944561,3.9848,2509.6,2508.9,3.98565]
["bitfinex","ETHUSD",1724867944762,3.98544,2509.2,2508.8,0.77381342]
["bitfinex","ETHUSD",1724867945262,3.98596,2508.8,2508.7,2.3025]
["bitfinex","ETHUSD",1724867945666,3.98566,2509.0,2508.7,2.3025]
["bitfinex","ETHUSD",1724867945868,6.98475,2509.6,2508.7,6.28861]
["bitfinex","ETHUSD",1724867946273,6.98475,2509.6,2508.7,8.057104]
["bitfinex","ETHUSD",1724867946561,3.98496,2509.5,2508.8,3.98586]
["bitfinex","ETHUSD",1724867946775,3.98466,2509.7,2509.1,2.4674]
["bitfinex","ETHUSD",1724867947069,3.98484,2509.6,2509.1,6.69949]
["bitfinex","ETHUSD",1724867947264,3.98509,2509.4,2509.1,2.71414]
["bitfinex","ETHUSD",1724867947464,3.98581,2508.9,2508.8,9.7255]
["bitfinex","ETHUSD",1724867947765,3.98557,2509.1,2508.8,2.3155]
["bitfinex","ETHUSD",1724867948811,3.98557,2509.1,2508.9,0.10857169]
["bitfinex","ETHUSD",1724867949589,7.97119,2509.1,2508.9,0.10857169]
["bitfinex","ETHUSD",1724867949908,3.98557,2509.1,2508.9,0.10857169]
["bitfinex","ETHUSD",1724867950107,3.98525,2509.3,2508.9,0.10857169]
["bitfinex","ETHUSD",1724867950602,3.98533,2509.2,2508.9,0.10857169]
["bitfinex","ETHUSD",1724867950798,3.98565,2509.0,2508.9,0.10857169]
["bitfinex","ETHUSD",1724867951201,3.98551,2509.1,2508.9,0.10857169]
["bitfinex","ETHUSD",1724867951402,7.9713,2509.0,2508.9,0.10857169]
["bitfinex","ETHUSD",1724867951617,7.9713,2509.0,2508.1,2.4031]
["bitfinex","ETHUSD",1724867951618,6.98565,2509.0,2508.1,2.4031]
["bitfinex","ETHUSD",1724867951783,3.98692,2508.2,2508.1,2.4031]
["bitfinex","ETHUSD",1724867951981,3.98678,2508.3,2508.1,2.4031]
["bitfinex","ETHUSD",1724867952483,3.98621,2508.7,2508.1,2.64341]
["bitfinex","ETHUSD",1724867952732,3.98664,2508.4,2508.1,2.64341]
["bitfinex","ETHUSD",1724867952929,7.9731,2508.5,2508.1,2.4031]
["bitfinex","ETHUSD",1724867953082,3.98663,2508.4,2508.1,2.4031]
["bitfinex","ETHUSD",1724867953277,3.98692,2508.2,2508.1,2.4031]
["bitfinex","ETHUSD",1724867953580,3.98666,2508.4,2508.1,2.4031]
["bitfinex","ETHUSD",1724867953996,3.98646,2508.5,2508.1,3.042149]
["bitfinex","ETHUSD",1724867954315,3.98687,2508.3,2508.1,2.4031]
["bitfinex","ETHUSD",1724867954494,3.98656,2508.5,2508.1,2.4031]
["bitfinex","ETHUSD",1724867954690,3.98679,2508.3,2508.1,2.4031]
["bitfinex","ETHUSD",1724867954920,3.98656,2508.5,2508.1,2.4031]
["bitfinex","ETHUSD",1724867955132,3.98656,2508.5,2508.1,2.64341]
["bitfinex","ETHUSD",1724867955276,0.49455368,2509.4,2508.1,2.64341]
["bitfinex","ETHUSD",1724867955478,3.98583,2508.9,2508.4,3.98648]
["bitfinex","ETHUSD",1724867955678,3.9856,2509.1,2508.4,4.0662025]
["bitfinex","ETHUSD",1724867955917,3.9856,2509.1,2508.5,0.63460025]
["bitfinex","ETHUSD",1724867956119,3.98575,2509.0,2508.7,2.2798]
["bitfinex","ETHUSD",1724867956326,3.98526,2509.3,2508.7,6.26591]
["bitfinex","ETHUSD",1724867956493,3.98526,2509.3,2508.8,0.22798]
["bitfinex","ETHUSD",1724867956683,3.98519,2509.3,2508.8,0.30769264]
["bitfinex","ETHUSD",1724867956883,7.96991,2509.5,2508.9,3.98579]
["bitfinex","ETHUSD",1724867957228,3.98495,2509.5,2509.1,2.2798]
["bitfinex","ETHUSD",1724867957896,7.96989,2509.5,2509.1,2.2798]
["bitfinex","ETHUSD",1724867958098,3.98494,2509.5,2509.1,2.2798]
["bitfinex","ETHUSD",1724867958723,7.96927,2509.7,2509.1,6.26519]
["bitfinex","ETHUSD",1724867959023,3.98472,2509.6,2509.2,0.626543]
["bitfinex","ETHUSD",1724867959514,3.98487,2509.5,2509.2,0.626543]
["bitfinex","ETHUSD",1724867959982,7.9693,2509.7,2509.2,0.626543]
["bitfinex","ETHUSD",1724867960186,3.98462,2509.7,2509.2,0.626543]
["bitfinex","ETHUSD",1724867960510,0.41500082,2509.8,2509.1,2.2798]
["bitfinex","ETHUSD",1724867960511,3.98513,2509.4,2509.1,2.2798]
["bitfinex","ETHUSD",1724867960721,3.98519,2509.3,2509.1,2.2798]
["bitfinex","ETHUSD",1724867961018,3.98533,2509.2,2508.7,4.0657121]
["bitfinex","ETHUSD",1724867961223,7.97078,2509.2,2508.8,2.2798]
["bitfinex","ETHUSD",1724867961389,3.98533,2509.2,2508.8,2.2798]
["bitfinex","ETHUSD",1724867961585,3.98517,2509.3,2508.8,6.26575]
["bitfinex","ETHUSD",1724867961814,3.98517,2509.3,2508.8,7.74810912]
["bitfinex","ETHUSD",1724867961982,3.98533,2509.2,2508.8,3.76215912]
["bitfinex","ETHUSD",1724867962397,3.98494,2509.5,2508.9,4.87527403]
["bitfinex","ETHUSD",1724867962601,7.96988,2509.5,2508.9,4.87527403]
["bitfinex","ETHUSD",1724867962835,3.98503,2509.4,2508.9,4.87527403]
["bitfinex","ETHUSD",1724867963035,3.98518,2509.3,2508.9,0.88958403]
["bitfinex","ETHUSD",1724867963346,3.98518,2509.3,2508.8,7.74811912]
["bitfinex","ETHUSD",1724867963705,3.98549,2509.2,2508.9,0.10870051]
["bitfinex","ETHUSD",1724867964144,3.98518,2509.3,2508.9,0.10870051]
["bitfinex","ETHUSD",1724867964436,3.98507,2509.4,2508.9,4.09441051]
["bitfinex","ETHUSD",1724867964609,3.98507,2509.4,2508.9,5.13046256]
["bitfinex","ETHUSD",1724867964814,3.98519,2509.3,2508.9,1.14475256]
["bitfinex","ETHUSD",1724867965110,7.97047,2509.3,2508.9,0.10870051]
["bitfinex","ETHUSD",1724867965305,3.98519,2509.3,2508.9,0.10870051]
["bitfinex","ETHUSD",1724867967005,3.98549,2509.1,2508.9,0.10870051]
["bitfinex","ETHUSD",1724867967408,7.9713,2509.0,2508.9,0.10870051]
["bitfinex","ETHUSD",1724867967602,3.9855,2509.1,2508.9,0.10870051]
["bitfinex","ETHUSD",1724867967824,3.98533,2509.2,2508.7,3.98612]
["bitfinex","ETHUSD",1724867968023,3.98557,2509.1,2509.0,0.10856141]
["bitfinex","ETHUSD",1724867968223,3.98542,2509.2,2508.7,3.98612]
["bitfinex","ETHUSD",1724867968445,3.98542,2509.2,2509.0,0.10856141]
["bitfinex","ETHUSD",1724867968631,3.98542,2509.2,2508.7,3.98612]
["bitfinex","ETHUSD",1724867968632,3.98522,2509.3,2508.9,2.4922]
["bitfinex","ETHUSD",1724867968946,7.96997,2509.5,2509.1,0.10845094]
["bitfinex","ETHUSD",1724867969107,7.96997,2509.5,2509.0,4.09412141]
["bitfinex","ETHUSD",1724867969303,3.98497,2509.5,2509.2,0.10847889]
["bitfinex","ETHUSD",1724867969546,3.98463,2509.7,2509.1,3.98546]
["bitfinex","ETHUSD",1724867969703,3.98495,2509.5,2509.3,0.10836845]
["bitfinex","ETHUSD",1724867969911,3.98495,2509.5,2509.0,4.633316]
["bitfinex","ETHUSD",1724867969912,3.98495,2509.5,2509.0,3.98551]
["bitfinex","ETHUSD",1724867970137,3.98495,2509.5,2509.4,0.10832959]
["bitfinex","ETHUSD",1724867970351,3.98526,2509.3,2508.9,2.4922]
["bitfinex","ETHUSD",1724867970710,3.98496,2509.5,2508.9,2.4922]
["bitfinex","ETHUSD",1724867970711,3.98502,2509.4,2508.9,6.47799]
["bitfinex","ETHUSD",1724867970960,3.98502,2509.4,2508.9,4.02323526]
["bitfinex","ETHUSD",1724867971141,3.98502,2509.4,2508.9,2.4922]
["bitfinex","ETHUSD",1724867971444,3.98502,2509.4,2508.9,6.478]
["bitfinex","ETHUSD",1724867971750,4.39944082,2509.8,2509.2,3.98529]
["bitfinex","ETHUSD",1724867971751,3.98456,2509.7,2509.2,3.98529]
["bitfinex","ETHUSD",1724867972042,3.98456,2509.7,2509.3,0.398529]
["bitfinex","ETHUSD",1724867972212,3.98456,2509.7,2509.0,2.3157]
["bitfinex","ETHUSD",1724867972413,3.98456,2509.7,2509.1,3.98533]
["bitfinex","ETHUSD",1724867972414,3.98474,2509.6,2509.1,3.98533]
["bitfinex","ETHUSD",1724867972833,3.98496,2509.5,2509.0,6.30126]
["bitfinex","ETHUSD",1724867973051,3.98496,2509.5,2509.0,7.01297495]
["bitfinex","ETHUSD",1724867973413,3.98474,2509.6,2509.1,3.98548]
["bitfinex","ETHUSD",1724867973715,7.96955,2509.6,2509.1,3.98548]
["bitfinex","ETHUSD",1724867974054,3.98486,2509.5,2509.1,3.98548]
["bitfinex","ETHUSD",1724867974357,3.98486,2509.5,2509.0,6.30135]
["bitfinex","ETHUSD",1724867975024,3.98486,2509.5,2509.0,2.3157]
["bitfinex","ETHUSD",1724867975223,3.98486,2509.5,2509.0,6.30135]
["bitfinex","ETHUSD",1724867975622,3.98505,2509.4,2509.0,2.3157]
["bitfinex","ETHUSD",1724867975826,3.98486,2509.5,2509.0,2.3157]
["bitfinex","ETHUSD",1724867976050,7.96986,2509.5,2509.0,6.30134]
["bitfinex","ETHUSD",1724867976239,3.98486,2509.5,2509.0,6.30134]
["bitfinex","ETHUSD",1724867976422,3.98505,2509.4,2509.0,2.3157]
["bitfinex","ETHUSD",1724867976624,3.9852,2509.3,2509.0,2.3157]
["bitfinex","ETHUSD",1724867976919,7.97095,2509.2,2508.7,6.38373]
["bitfinex","ETHUSD",1724867977136,7.97089,2509.2,2508.7,6.38373]
["bitfinex","ETHUSD",1724867977374,3.9851,2509.4,2508.9,3.9857]
["bitfinex","ETHUSD",1724867977678,3.98497,2509.5,2508.9,3.98569]
["bitfinex","ETHUSD",1724867977837,3.98497,2509.5,2508.8,0.07970807]
["bitfinex","ETHUSD",1724867978034,3.98502,2509.4,2509.0,3.98556]
["bitfinex","ETHUSD",1724867978481,3.98485,2509.5,2509.0,3.98556]
["bitfinex","ETHUSD",1724867978788,3.98485,2509.5,2509.1,0.10860843]
["bitfinex","ETHUSD",1724867979136,3.98514,2509.4,2509.1,0.10860843]
["bitfinex","ETHUSD",1724867979448,3.98533,2509.2,2508.7,2.3977]
["bitfinex","ETHUSD",1724867979676,3.98565,2509.0,2508.7,2.3977]
["bitfinex","ETHUSD",1724867979834,3.98533,2509.2,2508.7,2.3977]
["bitfinex","ETHUSD",1724867980033,3.98562,2509.1,2508.7,2.3977]
["bitfinex","ETHUSD",1724867980233,3.98579,2509.0,2508.7,2.3977]
["bitfinex","ETHUSD",1724867980489,3.98575,2509.0,2508.7,2.3977]
["bitfinex","ETHUSD",1724867980635,7.9715,2509.0,2508.5,3.98644]
["bitfinex","ETHUSD",1724867980835,3.98589,2508.9,2508.4,5.175398]
["bitfinex","ETHUSD",1724867981121,3.98639,2508.6,2508.1,2.4193]
["bitfinex","ETHUSD",1724867981380,3.98612,2508.8,2508.2,3.98681]
["bitfinex","ETHUSD",1724867981536,3.98612,2508.8,2508.2,9.012956]
["bitfinex","ETHUSD",1724867982177,3.98612,2508.8,2508.2,5.026136]
["bitfinex","ETHUSD",1724867982550,3.98617,2508.7,2508.2,5.026136]
["bitfinex","ETHUSD",1724867982755,3.98612,2508.8,2508.2,5.026136]
["bitfinex","ETHUSD",1724867982756,3.98608,2508.8,2508.2,5.026136]
["bitfinex","ETHUSD",1724867983100,3.98613,2508.7,2508.2,5.026136]
["bitfinex","ETHUSD",1724867983236,3.98608,2508.8,2508.2,5.026136]
["bitfinex","ETHUSD",1724867983432,3.98608,2508.8,2508.3,4.7312636]
["bitfinex","ETHUSD",1724867983633,3.98605,2508.8,2508.3,4.7312636]
["bitfinex","ETHUSD",1724867983883,6.98537,2509.2,2508.3,4.7312636]
["bitfinex","ETHUSD",1724867983884,3.9855,2509.1,2508.4,2.3986]
["bitfinex","ETHUSD",1724867984086,4.39985947,2509.5,2508.5,4.38841745]
["bitfinex","ETHUSD",1724867984264,3.98574,2509.0,2508.5,8.37477745]
["bitfinex","ETHUSD",1724867984573,3.98564,2509.1,2508.6,5.06352774]
["bitfinex","ETHUSD",1724867984778,3.98559,2509.1,2508.6,5.06352774]
["bitfinex","ETHUSD",1724867985188,3.98534,2509.2,2508.7,3.98608]
["bitfinex","ETHUSD",1724867985475,3.98529,2509.3,2508.8,2.3261]
["bitfinex","ETHUSD",1724867985476,3.98519,2509.3,2508.8,2.3261]
["bitfinex","ETHUSD",1724867985665,3.98598,2508.8,2508.5,2.64838734]
["bitfinex","ETHUSD",1724867985979,3.98598,2508.8,2508.5,2.3261]
["bitfinex","ETHUSD",1724867986485,3.98582,2508.9,2508.5,2.3261]
["bitfinex","ETHUSD",1724867986686,3.98614,2508.7,2508.5,2.3261]
["bitfinex","ETHUSD",1724867986986,3.98535,2509.2,2508.5,2.3261]
["bitfinex","ETHUSD",1724867986987,3.986,2508.8,2508.5,2.3261]
["bitfinex","ETHUSD",1724867987774,3.98596,2508.9,2508.5,2.3261]
["bitfinex","ETHUSD",1724867988342,3.98561,2509.1,2508.5,7.342427]
["bitfinex","ETHUSD",1724867988343,3.98572,2509.0,2508.5,7.342427]
["bitfinex","ETHUSD",1724867989379,3.98581,2508.9,2508.5,3.356037]
["bitfinex","ETHUSD",1724867989590,3.98581,2508.9,2508.5,2.3261]
["bitfinex","ETHUSD",1724867989742,3.98556,2509.1,2508.6,3.98628]
["bitfinex","ETHUSD",1724867989936,7.97117,2509.1,2508.6,3.98628]
["bitfinex","ETHUSD",1724867990482,3.98556,2509.1,2508.6,3.98628]
["bitfinex","ETHUSD",1724867990784,7.97116,2509.1,2508.6,3.98628]
["bitfinex","ETHUSD",1724867990985,3.98556,2509.1,2508.5,2.3261]
["bitfinex","ETHUSD",1724867991187,3.98572,2509.0,2508.5,6.943714]
["bitfinex","ETHUSD",1724867991350,7.97173,2508.9,2508.5,2.957354]
["bitfinex","ETHUSD",1724867991546,3.98613,2508.7,2508.5,2.3261]
["bitfinex","ETHUSD",1724867991985,3.98644,2508.6,2508.1,9.7361]
["bitfinex","ETHUSD",1724867992287,3.98612,2508.7,2508.1,9.7361]
["bitfinex","ETHUSD",1724867992288,3.98677,2508.3,2508.1,9.7361]
["bitfinex","ETHUSD",1724867992589,3.98677,2508.3,2507.9,12.78560548]
["bitfinex","ETHUSD",1724867992590,3.98739,2508.0,2507.7,2.3261]
["bitfinex","ETHUSD",1724867992946,7.97408,2508.2,2507.7,3.356288]
["bitfinex","ETHUSD",1724867993267,3.98701,2508.2,2507.7,7.343998]
["bitfinex","ETHUSD",1724867993572,3.98671,2508.4,2507.8,4.7219398]
["bitfinex","ETHUSD",1724867993573,3.98677,2508.3,2507.8,4.7219398]
["bitfinex","ETHUSD",1724867993781,3.98671,2508.4,2507.8,4.83228562]
["bitfinex","ETHUSD",1724867994090,6.98605,2508.8,2508.2,2.4317]
["bitfinex","ETHUSD",1724867994091,3.98638,2508.6,2508.2,2.4317]
["bitfinex","ETHUSD",1724867994298,7.97213,2508.8,2508.2,2.4317]
["bitfinex","ETHUSD",1724867994446,7.97213,2508.8,2508.3,4.09661629]
["bitfinex","ETHUSD",1724867994656,3.98615,2508.7,2508.3,0.10993629]
["bitfinex","ETHUSD",1724867994849,3.98605,2508.8,2508.3,4.09654629]
["bitfinex","ETHUSD",1724867995063,7.97216,2508.8,2508.3,4.74940192]
["bitfinex","ETHUSD",1724867995289,3.98614,2508.7,2508.3,0.76279192]
["bitfinex","ETHUSD",1724867995506,3.98575,2509.0,2508.5,3.98636]
["bitfinex","ETHUSD",1724867995645,3.98575,2509.0,2508.4,0.71813919]
["bitfinex","ETHUSD",1724867995646,3.98573,2509.0,2508.4,8.80095496]
["bitfinex","ETHUSD",1724867995997,4.4006507,2509.1,2508.6,4.09581745]
["bitfinex","ETHUSD",1724867996232,4.4006507,2509.1,2508.6,3.98627]
["bitfinex","ETHUSD",1724867996434,4.4006507,2509.1,2508.7,0.10943696]
["bitfinex","ETHUSD",1724867996601,3.98568,2509.0,2508.7,0.10943696]
["bitfinex","ETHUSD",1724867996790,0.4150807,2509.1,2508.7,0.10943696]
["bitfinex","ETHUSD",1724867996990,4.4006007,2509.1,2508.6,3.98628]
["bitfinex","ETHUSD",1724867997194,4.4006007,2509.1,2508.8,0.10932647]
["bitfinex","ETHUSD",1724867997487,3.98566,2509.0,2508.9,0.10921599]
["bitfinex","ETHUSD",1724867997693,0.4150807,2509.1,2508.5,2.4317]
["bitfinex","ETHUSD",1724867998030,3.98565,2509.0,2508.9,0.10912051]
["bitfinex","ETHUSD",1724867998253,3.98582,2508.9,2508.5,2.4317]
["bitfinex","ETHUSD",1724867998524,3.98565,2509.0,2508.5,6.41812]
["bitfinex","ETHUSD",1724867998729,0.4150807,2509.1,2508.8,3.98595]
["bitfinex","ETHUSD",1724867998889,3.98508,2509.4,2508.9,2.3164]
["bitfinex","ETHUSD",1724867999096,3.9856,2509.1,2508.9,2.3164]
["bitfinex","ETHUSD",1724867999626,3.98565,2509.0,2508.9,2.3164]
["bitfinex","ETHUSD",1724867999829,3.9855,2509.1,2508.5,2.373]
["bitfinex","ETHUSD",1724868000054,3.9855,2509.1,2508.6,3.98618]
["bitfinex","ETHUSD",1724868000251,3.98503,2509.4,2508.9,2.373]
["bitfinex","ETHUSD",1724868000454,4.39993031,2509.5,2508.9,6.35868]
["bitfinex","ETHUSD",1724868000610,2.3068,2509.4,2508.2,7.41]
["bitfinex","ETHUSD",1724868000816,2.3068,2509.1,2508.1,3.98699]
["bitfinex","ETHUSD",1724868001028,3.98605,2508.8,2508.0,4.70591939]
["bitfinex","ETHUSD",1724868001224,0.69075287,2508.8,2508.3,2.373]
["bitfinex","ETHUSD",1724868001527,3.9857,2509.0,2508.4,4.622567]
["bitfinex","ETHUSD",1724868001720,0.54605368,2509.2,2508.4,3.98659]
["bitfinex","ETHUSD",1724868001938,0.54605368,2509.2,2508.3,2.373]
["bitfinex","ETHUSD",1724868002147,3.98606,2508.8,2508.3,2.373]
["bitfinex","ETHUSD",1724868002313,3.98594,2508.9,2508.3,2.373]
["bitfinex","ETHUSD",1724868002314,3.98594,2508.9,2508.4,3.98648]
["bitfinex","ETHUSD",1724868002510,2.72187031,2509.5,2508.3,2.373]
["bitfinex","ETHUSD",1724868002511,3.98529,2509.3,2508.8,2.357]
["bitfinex","ETHUSD",1724868002829,3.98519,2509.3,2508.8,2.357]
["bitfinex","ETHUSD",1724868003310,3.98568,2509.0,2508.8,2.357]
["bitfinex","ETHUSD",1724868003681,3.98568,2509.0,2507.9,0.59946805]
["bitfinex","ETHUSD",1724868003682,2.2697,2508.6,2507.8,0.74932491]
["bitfinex","ETHUSD",1724868003854,3.98739,2507.9,2507.8,0.74932491]
["bitfinex","ETHUSD",1724868004213,7.97478,2507.9,2507.8,0.74932491]
["bitfinex","ETHUSD",1724868004409,2.2697,2507.7,2507.2,0.62475383]
["bitfinex","ETHUSD",1724868004709,3.0,2508.5,2507.0,3.98868]
["bitfinex","ETHUSD",1724868004710,2.2697,2508.1,2507.0,3.98868]
["bitfinex","ETHUSD",1724868004912,2.2697,2508.1,2507.2,6.41187]
["bitfinex","ETHUSD",1724868004913,3.98765,2507.8,2507.2,6.41187]
["bitfinex","ETHUSD",1724868005210,3.98656,2508.5,2507.2,6.41187]
["bitfinex","ETHUSD",1724868005211,3.98744,2507.9,2507.2,6.41187]
["bitfinex","ETHUSD",1724868005412,3.98788,2507.6,2507.2,2.4234]
["bitfinex","ETHUSD",1724868005613,3.98763,2507.8,2507.2,2.4234]
["bitfinex","ETHUSD",1724868005813,3.98763,2507.8,2507.3,0.24234]
["bitfinex","ETHUSD",1724868006172,2.2697,2508.0,2506.6,3.98937]
["bitfinex","ETHUSD",1724868006377,2.2697,2508.0,2506.8,2.4234]
["bitfinex","ETHUSD",1724868006378,3.98764,2507.8,2506.8,2.4234]
["bitfinex","ETHUSD",1724868006511,3.98868,2507.1,2506.8,2.4234]
["bitfinex","ETHUSD",1724868006709,3.98877,2507.1,2506.6,3.98943]
["bitfinex","ETHUSD",1724868006909,3.98844,2507.3,2506.6,3.98943]
["bitfinex","ETHUSD",1724868007148,3.98844,2507.3,2506.5,2.822373]
["bitfinex","ETHUSD",1724868007149,3.98778,2507.7,2507.0,2.4234]
["bitfinex","ETHUSD",1724868007474,3.98823,2507.4,2507.0,2.4234]
["bitfinex","ETHUSD",1724868008152,2.2697,2507.2,2505.9,2.4234]
["bitfinex","ETHUSD",1724868008508,3.98958,2506.6,2506.0,0.30232982]
["bitfinex","ETHUSD",1724868008729,3.98966,2506.5,2505.9,6.41385]
["bitfinex","ETHUSD",1724868008909,3.98996,2506.3,2505.9,2.4234]
["bitfinex","ETHUSD",1724868009128,3.99042,2506.0,2505.9,2.4234]
["bitfinex","ETHUSD",1724868009816,3.99012,2506.2,2505.9,2.4234]
["bitfinex","ETHUSD",1724868010018,3.98986,2506.4,2505.9,2.4234]
["bitfinex","ETHUSD",1724868010449,3.98986,2506.4,2505.9,3.06532]
["bitfinex","ETHUSD",1724868010650,3.98956,2506.6,2505.9,3.06532]
["bitfinex","ETHUSD",1724868010651,7.97915,2506.6,2505.9,7.05578]
["bitfinex","ETHUSD",1724868010950,3.98978,2506.4,2505.9,7.05578]
["bitfinex","ETHUSD",1724868011159,3.98955,2506.6,2505.9,7.05578]
["bitfinex","ETHUSD",1724868011456,3.98973,2506.5,2505.9,3.06532]
["bitfinex","ETHUSD",1724868011660,3.99022,2506.2,2505.9,2.4234]
["bitfinex","ETHUSD",1724868011950,3.98986,2506.4,2505.9,2.4234]
["bitfinex","ETHUSD",1724868012250,3.98996,2506.3,2505.9,2.4234]
["bitfinex","ETHUSD",1724868012426,3.98986,2506.4,2505.9,2.4234]
["bitfinex","ETHUSD",1724868012629,3.0,2506.9,2505.7,0.005]
["bitfinex","ETHUSD",1724868012809,3.98975,2506.5,2505.8,3.99073]
["bitfinex","ETHUSD",1724868013014,3.98935,2506.7,2506.2,3.99009]
["bitfinex","ETHUSD",1724868013357,3.98907,2506.9,2506.3,6.3602]
["bitfinex","ETHUSD",1724868013563,3.98907,2506.9,2506.3,2.3704]
["bitfinex","ETHUSD",1724868013911,3.98907,2506.9,2506.4,3.98969]
["bitfinex","ETHUSD",1724868014115,5.4567,2507.0,2505.8,2.3048]
["bitfinex","ETHUSD",1724868014415,3.99043,2506.0,2505.7,0.005]
["bitfinex","ETHUSD",1724868014614,3.99074,2505.8,2505.7,0.005]
["bitfinex","ETHUSD",1724868014844,3.99001,2506.3,2505.7,2.4201]
["bitfinex","ETHUSD",1724868015020,3.99001,2506.3,2505.7,2.66211]
["bitfinex","ETHUSD",1724868015399,3.99012,2506.2,2505.7,2.4201]
["bitfinex","ETHUSD",1724868015658,3.99053,2506.0,2505.7,0.005]
["bitfinex","ETHUSD",1724868016152,3.0,2506.6,2505.8,0.09944059]
["bitfinex","ETHUSD",1724868016153,0.41533582,2506.4,2505.8,0.09944059]
["bitfinex","ETHUSD",1724868016515,6.98924,2506.8,2506.1,3.99026]
["bitfinex","ETHUSD",1724868016825,6.98924,2506.8,2506.3,2.4151]
["bitfinex","ETHUSD",1724868016826,4.40454836,2506.8,2506.3,2.4151]
["bitfinex","ETHUSD",1724868017017,4.40454836,2506.8,2506.4,0.09962957]
["bitfinex","ETHUSD",1724868017413,3.98956,2506.6,2505.9,3.99048]
["bitfinex","ETHUSD",1724868017622,3.98956,2506.6,2506.0,0.10007242]
["bitfinex","ETHUSD",1724868018236,3.98956,2506.6,2506.0,4.09037242]
["bitfinex","ETHUSD",1724868018552,4.40450836,2506.8,2506.2,2.3088]
["bitfinex","ETHUSD",1724868018817,0.41530836,2506.8,2506.4,3.98976]
["bitfinex","ETHUSD",1724868018966,4.40447836,2506.8,2506.3,4.08956027]
["bitfinex","ETHUSD",1724868019272,3.9894,2506.7,2506.4,0.09950081]
["bitfinex","ETHUSD",1724868019571,3.98962,2506.5,2506.2,2.3088]
["bitfinex","ETHUSD",1724868019923,3.9894,2506.7,2506.2,2.3088]
["bitfinex","ETHUSD",1724868020349,0.41530836,2506.8,2506.6,3.98934]
["bitfinex","ETHUSD",1724868020560,3.98748,2507.9,2507.2,3.98847]
["bitfinex","ETHUSD",1724868020830,3.98637,2508.6,2507.4,2.3088]
["bitfinex","ETHUSD",1724868020831,0.41525608,2507.7,2507.4,2.3088]
["bitfinex","ETHUSD",1724868021030,3.98816,2507.5,2507.0,2.3088]
["bitfinex","ETHUSD",1724868021332,3.98823,2507.4,2507.0,2.3088]
["bitfinex","ETHUSD",1724868021532,7.97654,2507.4,2507.0,2.3088]
["bitfinex","ETHUSD",1724868021877,3.98823,2507.4,2506.7,10.26208]
["bitfinex","ETHUSD",1724868022025,3.98842,2507.3,2506.7,6.27287]
["bitfinex","ETHUSD",1724868022223,7.97596,2507.6,2506.7,3.309941]
["bitfinex","ETHUSD",1724868022470,3.98796,2507.6,2506.9,3.98889]
["bitfinex","ETHUSD",1724868022671,0.41520689,2507.9,2507.0,2.36347365]
["bitfinex","ETHUSD",1724868022890,0.41520689,2507.9,2507.4,2.2837]
["bitfinex","ETHUSD",1724868023095,12.34,2509.5,2508.6,6.26996]
["bitfinex","ETHUSD",1724868023096,3.985,2509.5,2508.6,6.26996]
["bitfinex","ETHUSD",1724868023394,3.985,2509.5,2508.6,10.25613]
["bitfinex","ETHUSD",1724868023395,3.98527,2509.3,2508.6,10.25613]
["bitfinex","ETHUSD",1724868023684,3.98501,2509.4,2508.7,3.98602]
["bitfinex","ETHUSD",1724868023989,0.56676848,2509.4,2508.6,6.26992]
["bitfinex","ETHUSD",1724868024149,4.55195848,2509.3,2508.7,3.98603]
["bitfinex","ETHUSD",1724868025064,0.56676848,2509.3,2508.8,3.98592]
["bitfinex","ETHUSD",1724868025378,0.56676848,2509.3,2508.6,2.2837]
["bitfinex","ETHUSD",1724868025582,3.98604,2508.8,2508.2,2.2837]
["bitfinex","ETHUSD",1724868025889,3.98604,2508.8,2508.2,6.27052]
["bitfinex","ETHUSD",1724868026184,3.0,2509.2,2508.2,6.27052]
["bitfinex","ETHUSD",1724868026185,3.0,2509.2,2508.2,2.2837]
["bitfinex","ETHUSD",1724868026385,3.98636,2508.6,2507.8,6.27115]
["bitfinex","ETHUSD",1724868026684,0.56676848,2508.7,2508.1,3.98707]
["bitfinex","ETHUSD",1724868027058,4.55290848,2508.7,2508.1,3.98707]
["bitfinex","ETHUSD",1724868027271,4.55290848,2508.7,2508.1,7.97414]
["bitfinex","ETHUSD",1724868027461,4.55290848,2508.7,2508.1,3.98707]
["bitfinex","ETHUSD",1724868027856,4.55291848,2508.7,2508.1,3.98698]
["bitfinex","ETHUSD",1724868028347,3.98632,2508.6,2507.9,3.98731]
["bitfinex","ETHUSD",1724868028586,4.55294848,2508.7,2508.0,3.98715]
["bitfinex","ETHUSD",1724868028774,4.55290848,2508.7,2508.1,0.52854028]
["bitfinex","ETHUSD",1724868028971,3.98638,2508.6,2507.9,1.29825277]
["bitfinex","ETHUSD",1724868029283,3.98677,2508.3,2507.9,1.24825277]
["bitfinex","ETHUSD",1724868029449,3.98677,2508.3,2507.8,6.27118]
["bitfinex","ETHUSD",1724868029644,3.98677,2508.3,2507.8,2.2837]
["bitfinex","ETHUSD",1724868029881,3.9872,2508.1,2507.8,2.2837]
["bitfinex","ETHUSD",1724868030287,3.98766,2507.8,2507.4,2.3165]
["bitfinex","ETHUSD",1724868030490,3.98753,2507.9,2507.4,2.3165]
["bitfinex","ETHUSD",1724868030650,3.98798,2507.6,2507.0,2.3165]
["bitfinex","ETHUSD",1724868030985,3.98839,2507.3,2507.0,2.3165]
["bitfinex","ETHUSD",1724868031157,3.98831,2507.4,2507.0,2.3165]
["bitfinex","ETHUSD",1724868031158,3.98851,2507.2,2507.0,2.3165]
["bitfinex","ETHUSD",1724868031859,3.98831,2507.4,2507.0,2.3165]
["bitfinex","ETHUSD",1724868032173,3.98831,2507.4,2506.7,3.9892]
["bitfinex","ETHUSD",1724868032347,3.98854,2507.2,2506.7,4.787076]
["bitfinex","ETHUSD",1724868032690,3.98764,2507.8,2507.0,3.98882]
["bitfinex","ETHUSD",1724868032851,7.97534,2507.8,2507.2,6.25949]
["bitfinex","ETHUSD",1724868033049,3.98764,2507.8,2507.2,2.2711]
["bitfinex","ETHUSD",1724868033270,3.98783,2507.7,2507.2,2.2711]
["bitfinex","ETHUSD",1724868033490,3.98764,2507.8,2507.2,2.2711]
["bitfinex","ETHUSD",1724868033692,3.98798,2507.6,2507.2,2.2711]
["bitfinex","ETHUSD",1724868033848,3.98809,2507.5,2507.2,2.2711]
["bitfinex","ETHUSD",1724868034194,3.98835,2507.3,2506.8,2.2711]
["bitfinex","ETHUSD",1724868034351,7.97684,2507.3,2506.8,2.2711]
["bitfinex","ETHUSD",1724868034553,3.98852,2507.2,2506.8,2.2711]
["bitfinex","ETHUSD",1724868034786,3.98852,2507.2,2506.9,0.09664633]
["bitfinex","ETHUSD",1724868034989,3.98883,2507.0,2506.9,0.09664633]
["bitfinex","ETHUSD",1724868035296,3.98948,2506.6,2506.4,2.2711]
["bitfinex","ETHUSD",1724868035493,3.98948,2506.6,2506.2,0.8281221]
["bitfinex","ETHUSD",1724868035494,3.98962,2506.5,2506.2,0.8281221]
["bitfinex","ETHUSD",1724868035699,3.98982,2506.4,2506.3,0.0973104]
["bitfinex","ETHUSD",1724868036159,3.98982,2506.4,2506.2,0.8281221]
["bitfinex","ETHUSD",1724868036367,7.97988,2506.3,2506.2,0.8281221]
["bitfinex","ETHUSD",1724868036571,3.98994,2506.3,2506.2,0.8281221]
["bitfinex","ETHUSD",1724868037686,3.9898,2506.4,2506.2,0.8281221]
["bitfinex","ETHUSD",1724868038399,3.9899,2506.4,2506.2,0.8281221]
["bitfinex","ETHUSD",1724868038553,3.9895,2506.6,2506.3,2.3739]
["bitfinex","ETHUSD",1724868038902,7.97908,2506.6,2506.3,2.3739]
["bitfinex","ETHUSD",1724868039049,3.9895,2506.6,2506.3,2.3739]
["bitfinex","ETHUSD",1724868039252,3.9895,2506.6,2505.7,0.005]
["bitfinex","ETHUSD",1724868039253,3.9899,2506.4,2505.7,3.9958]
["bitfinex","ETHUSD",1724868039454,3.9899,2506.4,2505.7,4.71257946]
["bitfinex","ETHUSD",1724868039766,3.9899,2506.4,2505.8,3.9907]
["bitfinex","ETHUSD",1724868039963,3.98957,2506.6,2506.0,3.99028]
["bitfinex","ETHUSD",1724868040166,3.0,2506.8,2506.1,0.798083]
["bitfinex","ETHUSD",1724868040167,3.98986,2506.4,2506.1,0.798083]
["bitfinex","ETHUSD",1724868040361,3.98974,2506.5,2505.9,3.99055]
["bitfinex","ETHUSD",1724868040597,3.98974,2506.5,2505.9,4.852809]
["bitfinex","ETHUSD",1724868040803,3.0,2506.8,2505.9,4.852809]
["bitfinex","ETHUSD",1724868041091,3.9898,2506.4,2505.9,4.852809]
["bitfinex","ETHUSD",1724868041340,6.98903,2506.9,2505.9,4.852809]
["bitfinex","ETHUSD",1724868041341,3.98977,2506.5,2505.9,4.852809]
["bitfinex","ETHUSD",1724868041600,3.98977,2506.5,2505.7,0.005]
["bitfinex","ETHUSD",1724868041601,3.9901,2506.2,2505.7,0.005]
["bitfinex","ETHUSD",1724868042095,7.9803,2506.2,2505.7,3.99589]
["bitfinex","ETHUSD",1724868042399,3.99052,2506.0,2505.7,0.005]
["bitfinex","ETHUSD",1724868042700,7.98103,2506.0,2505.7,0.005]
["bitfinex","ETHUSD",1724868042855,3.99051,2506.0,2505.7,0.005]
["bitfinex","ETHUSD",1724868043050,7.98102,2506.0,2505.7,0.005]
["bitfinex","ETHUSD",1724868043306,3.99051,2506.0,2505.7,0.005]
["bitfinex","ETHUSD",1724868043595,3.99017,2506.2,2505.7,0.005]
["bitfinex","ETHUSD",1724868043799,3.9904,2506.1,2505.7,0.005]
["bitfinex","ETHUSD",1724868043956,3.9905,2506.0,2505.7,0.005]
["bitfinex","ETHUSD",1724868044157,3.9904,2506.1,2505.7,0.005]
["bitfinex","ETHUSD",1724868044356,7.9808,2506.1,2505.7,0.005]
["bitfinex","ETHUSD",1724868044791,3.99043,2506.0,2505.7,0.005]
["bitfinex","ETHUSD",1724868045166,3.9904,2506.1,2505.7,0.005]
["bitfinex","ETHUSD",1724868045167,3.99039,2506.1,2505.7,0.005]
["bitfinex","ETHUSD",1724868045385,3.99035,2506.1,2505.7,0.005]
["bitfinex","ETHUSD",1724868045588,3.9906,2505.9,2505.7,0.005]
["bitfinex","ETHUSD",1724868045955,3.99074,2505.8,2505.7,0.005]
["bitfinex","ETHUSD",1724868046423,7.98148,2505.8,2505.7,0.005]
["bitfinex","ETHUSD",1724868046794,3.99074,2505.8,2505.7,0.005]
["bitfinex","ETHUSD",1724868047722,11.97222,2505.8,2505.7,0.005]
["bitfinex","ETHUSD",1724868047885,11.97222,2505.8,2505.7,1e-05]
["bitfinex","ETHUSD",1724868047886,25.73594692,2505.8,2505.7,1e-05]
["bitfinex","ETHUSD",1724868048091,37.44643992,2505.8,2505.7,1e-05]
["bitfinex","ETHUSD",1724868048313,3.99259,2504.7,2504.3,2.3758]
["bitfinex","ETHUSD",1724868048696,3.99259,2504.7,2504.4,0.10171297]
["bitfinex","ETHUSD",1724868048916,3.99281,2504.5,2504.4,0.10171297]
["bitfinex","ETHUSD",1724868049304,3.99281,2504.5,2503.8,2.3758]
["bitfinex","ETHUSD",1724868049305,3.99302,2504.4,2503.8,2.3758]
["bitfinex","ETHUSD",1724868049616,3.99259,2504.7,2504.1,3.9934]
["bitfinex","ETHUSD",1724868049812,3.99226,2504.9,2504.3,6.36877]
["bitfinex","ETHUSD",1724868050031,3.99226,2504.9,2504.3,6.36884]
["bitfinex","ETHUSD",1724868050236,3.99226,2504.9,2504.4,0.10171297]
["bitfinex","ETHUSD",1724868050437,3.99246,2504.8,2504.4,0.10171297]
["bitfinex","ETHUSD",1724868050640,3.99211,2505.0,2504.4,4.09457297]
["bitfinex","ETHUSD",1724868050939,6.99217,2504.9,2504.4,0.10171297]
["bitfinex","ETHUSD",1724868051350,3.99235,2504.8,2504.4,0.10171297]
["bitfinex","ETHUSD",1724868051714,3.99257,2504.7,2504.4,0.10171297]
["bitfinex","ETHUSD",1724868051916,3.0,2504.9,2504.4,0.10171297]
["bitfinex","ETHUSD",1724868051917,6.99226,2504.9,2504.4,0.10171297]
["bitfinex","ETHUSD",1724868052451,3.99148,2505.4,2504.4,0.82862039]
["bitfinex","ETHUSD",1724868052768,0.50164692,2505.9,2504.9,2.3758]
["bitfinex","ETHUSD",1724868053052,3.9913,2505.5,2505.0,0.23758]
["bitfinex","ETHUSD",1724868053203,0.50164692,2506.0,2505.0,0.10184016]
["bitfinex","ETHUSD",1724868053404,3.99147,2505.4,2505.0,0.10184016]
["bitfinex","ETHUSD",1724868053804,3.99126,2505.5,2505.0,0.10184016]
["bitfinex","ETHUSD",1724868054053,3.99084,2505.8,2505.2,3.99155]
["bitfinex","ETHUSD",1724868054250,3.99084,2505.8,2505.3,3.99141]
["bitfinex","ETHUSD",1724868054404,3.9909,2505.7,2505.3,0.10150774]
["bitfinex","ETHUSD",1724868054606,3.99084,2505.8,2505.3,0.10150774]
["bitfinex","ETHUSD",1724868054837,3.99084,2505.8,2505.2,3.99155]
["bitfinex","ETHUSD",1724868055144,3.99107,2505.6,2505.3,0.10150774]
["bitfinex","ETHUSD",1724868055352,0.50164692,2506.0,2505.3,0.10150774]
["bitfinex","ETHUSD",1724868055353,4.49212692,2506.0,2505.3,0.10150774]
["bitfinex","ETHUSD",1724868055502,7.98099,2506.0,2505.4,6.36704]
["bitfinex","ETHUSD",1724868055707,3.99048,2506.0,2505.5,0.10128617]
["bitfinex","ETHUSD",1724868056442,7.98101,2506.0,2505.5,0.10128617]
["bitfinex","ETHUSD",1724868056647,0.41546007,2506.3,2505.5,0.10128617]
["bitfinex","ETHUSD",1724868056964,3.99106,2505.6,2505.5,0.10128617]
["bitfinex","ETHUSD",1724868057160,11.97318,2505.6,2505.5,0.10128617]
["bitfinex","ETHUSD",1724868057498,3.99133,2505.5,2504.9,10.35998]
["bitfinex","ETHUSD",1724868057651,3.99091,2505.7,2505.0,0.23758]
["bitfinex","ETHUSD",1724868057848,3.99124,2505.5,2505.0,4.33135016]
["bitfinex","ETHUSD",1724868058246,2.2806,2506.4,2505.1,1.06992102]
["bitfinex","ETHUSD",1724868058449,3.99059,2505.9,2505.5,2.3758]
["bitfinex","ETHUSD",1724868058860,3.99059,2505.9,2505.6,0.1011754]
["bitfinex","ETHUSD",1724868059089,3.91710699,2506.3,2505.6,0.1011754]
["bitfinex","ETHUSD",1724868059090,0.91710699,2506.3,2505.6,0.1011754]
["bitfinex","ETHUSD",1724868059300,3.98968,2506.5,2506.0,2.2508]
["bitfinex","ETHUSD",1724868059455,0.50164692,2506.4,2505.7,2.2508]
["bitfinex","ETHUSD",1724868059800,7.98031,2506.2,2505.7,6.34267464]
["bitfinex","ETHUSD",1724868059945,3.99031,2506.1,2505.7,2.35186464]
["bitfinex","ETHUSD",1724868060163,3.99055,2506.0,2505.7,2.35186464]
["bitfinex","ETHUSD",1724868060395,2.93364692,2506.7,2505.7,2.35186464]
["bitfinex","ETHUSD",1724868060560,3.99074,2505.8,2505.7,0.10106464]
["bitfinex","ETHUSD",1724868060762,7.98148,2505.8,2505.7,0.10106464]
["bitfinex","ETHUSD",1724868061089,3.99114,2505.6,2505.2,2.2508]
["bitfinex","ETHUSD",1724868061287,3.0,2506.2,2505.2,2.2508]
["bitfinex","ETHUSD",1724868061595,3.99153,2505.3,2505.2,2.2508]
["bitfinex","ETHUSD",1724868061894,3.99153,2505.3,2504.7,3.99234]
["bitfinex","ETHUSD",1724868061895,3.99171,2505.2,2504.9,2.2508]
["bitfinex","ETHUSD",1724868062098,3.9912,2505.6,2505.0,3.992]
["bitfinex","ETHUSD",1724868062402,3.99063,2505.9,2504.9,2.2508]
["bitfinex","ETHUSD",1724868062553,3.99195,2505.1,2504.9,2.2508]
["bitfinex","ETHUSD",1724868062751,3.99107,2505.6,2504.9,2.2508]
["bitfinex","ETHUSD",1724868062987,3.0,2505.8,2504.9,2.2508]
["bitfinex","ETHUSD",1724868063296,3.99099,2505.7,2505.0,3.99186]
["bitfinex","ETHUSD",1724868063460,3.99122,2505.5,2505.0,3.99186]
["bitfinex","ETHUSD",1724868063665,3.98984,2506.4,2505.5,2.295]
["bitfinex","ETHUSD",1724868063874,3.991,2505.7,2505.1,3.99182]
["bitfinex","ETHUSD",1724868064122,3.991,2505.7,2505.1,10.27854]
["bitfinex","ETHUSD",1724868064327,7.982,2505.7,2505.2,0.399182]
["bitfinex","ETHUSD",1724868064542,3.99067,2505.9,2505.3,3.99144]
["bitfinex","ETHUSD",1724868064699,3.99067,2505.9,2505.3,0.10126418]
["bitfinex","ETHUSD",1724868065208,0.50164692,2505.9,2505.3,0.10126418]
["bitfinex","ETHUSD",1724868065547,7.98136,2505.9,2505.3,4.3723388]
["bitfinex","ETHUSD",1724868065725,3.99008,2506.3,2505.6,2.2696]
["bitfinex","ETHUSD",1724868066039,3.99008,2506.3,2505.4,0.07982244]
["bitfinex","ETHUSD",1724868066040,3.98971,2506.5,2506.0,3.99033]
["bitfinex","ETHUSD",1724868066341,3.98874,2507.1,2506.1,0.07980214]
["bitfinex","ETHUSD",1724868066497,3.98874,2507.1,2506.5,2.2696]
["bitfinex","ETHUSD",1724868066827,0.50164692,2507.3,2506.6,0.09969098]
["bitfinex","ETHUSD",1724868067147,3.9893,2506.7,2506.6,0.09969098]
["bitfinex","ETHUSD",1724868067640,3.9893,2506.7,2506.1,2.2696]
["bitfinex","ETHUSD",1724868067808,3.98951,2506.6,2506.1,2.2696]
["bitfinex","ETHUSD",1724868068014,0.50164692,2506.5,2506.1,2.2696]
["bitfinex","ETHUSD",1724868068217,3.98951,2506.6,2506.1,2.2696]
["bitfinex","ETHUSD",1724868068411,3.98964,2506.5,2506.1,2.2696]
["bitfinex","ETHUSD",1724868068619,3.50164692,2507.0,2506.1,2.2696]
["bitfinex","ETHUSD",1724868068620,3.98941,2506.7,2506.1,2.2696]
["bitfinex","ETHUSD",1724868068825,3.98966,2506.5,2506.1,2.2696]
["bitfinex","ETHUSD",1724868069145,3.98941,2506.7,2506.1,2.2696]
["bitfinex","ETHUSD",1724868069342,3.98941,2506.7,2506.1,6.25975]
["bitfinex","ETHUSD",1724868069512,3.98941,2506.7,2506.1,2.2696]
["bitfinex","ETHUSD",1724868070255,7.49047692,2507.0,2506.2,3.99009]
["bitfinex","ETHUSD",1724868070447,3.98869,2507.1,2506.4,3.98966]
["bitfinex","ETHUSD",1724868070601,3.98883,2507.0,2506.5,2.4407]
["bitfinex","ETHUSD",1724868070938,3.98869,2507.1,2506.5,6.43023]
["bitfinex","ETHUSD",1724868071439,3.98883,2507.0,2506.5,3.482689]
["bitfinex","ETHUSD",1724868071642,3.98883,2507.0,2506.5,2.4407]
["bitfinex","ETHUSD",1724868071846,3.98925,2506.8,2506.5,2.4407]
["bitfinex","ETHUSD",1724868072196,4.49048692,2507.0,2506.5,2.4407]
["bitfinex","ETHUSD",1724868072549,3.98884,2507.0,2506.5,2.4407]
["bitfinex","ETHUSD",1724868072846,3.98859,2507.2,2506.6,3.98941]
["bitfinex","ETHUSD",1724868073047,2.3508,2508.0,2506.6,4.632351]
["bitfinex","ETHUSD",1724868073201,3.98815,2507.5,2506.8,6.33102]
["bitfinex","ETHUSD",1724868073407,3.98815,2507.5,2506.8,10.39983314]
["bitfinex","ETHUSD",1724868073603,3.9884,2507.3,2506.9,0.09824952]
["bitfinex","ETHUSD",1724868073911,3.98883,2507.1,2506.9,0.09824952]
["bitfinex","ETHUSD",1724868074111,3.98854,2507.2,2506.9,0.09824952]
["bitfinex","ETHUSD",1724868074530,7.97715,2507.2,2506.9,0.09824952]
["bitfinex","ETHUSD",1724868074703,3.98883,2507.0,2506.9,0.09824952]
["bitfinex","ETHUSD",1724868074903,3.98883,2507.0,2506.5,2.3679]
["bitfinex","ETHUSD",1724868075147,3.98883,2507.0,2506.6,0.09851477]
["bitfinex","ETHUSD",1724868075499,3.98854,2507.2,2506.6,4.08797477]
["bitfinex","ETHUSD",1724868075715,3.98854,2507.2,2506.7,3.98927]
["bitfinex","ETHUSD",1724868075904,3.98884,2507.0,2506.6,0.09851477]
["bitfinex","ETHUSD",1724868076103,3.9886,2507.2,2506.6,4.08796477]
["bitfinex","ETHUSD",1724868076344,7.97788,2507.0,2506.6,0.09851477]
["bitfinex","ETHUSD",1724868076652,11.9679,2506.7,2506.6,0.09851477]
["bitfinex","ETHUSD",1724868076810,8.60920171,2506.7,2506.6,0.09851477]
["bitfinex","ETHUSD",1724868077012,3.98942,2506.7,2506.1,2.343]
["bitfinex","ETHUSD",1724868077306,6.98908,2506.9,2506.2,4.06979547]
["bitfinex","ETHUSD",1724868077502,3.0,2506.9,2506.1,6.56745]
["bitfinex","ETHUSD",1724868077701,3.98949,2506.6,2506.2,0.09561426]
["bitfinex","ETHUSD",1724868077908,3.98924,2506.8,2506.2,0.09561426]
["bitfinex","ETHUSD",1724868078155,3.98933,2506.7,2506.2,0.09561426]
["bitfinex","ETHUSD",1724868078749,3.98924,2506.8,2506.2,4.08566426]
["bitfinex","ETHUSD",1724868078932,4.61963171,2506.9,2506.2,4.32947569]
["bitfinex","ETHUSD",1724868079110,3.98916,2506.8,2506.2,4.08561426]
["bitfinex","ETHUSD",1724868079742,4.61976171,2506.8,2506.2,4.08566426]
["bitfinex","ETHUSD",1724868079949,4.61976171,2506.8,2506.3,3.98991]
["bitfinex","ETHUSD",1724868080459,0.4154759,2506.7,2506.6,2.4557]
["bitfinex","ETHUSD",1724868080751,0.4154759,2506.7,2506.6,10.52979148]
["bitfinex","ETHUSD",1724868080913,0.4154759,2506.7,2506.6,11.58277063]
["bitfinex","ETHUSD",1724868081114,0.4154759,2506.7,2506.6,7.59331063]
["bitfinex","ETHUSD",1724868081733,0.4154759,2506.7,2506.6,2.55087148]
["bitfinex","ETHUSD",1724868081941,0.4154759,2506.7,2506.6,6.54033148]
["bitfinex","ETHUSD",1724868082120,7.45,2508.5,2506.6,6.54033148]
["bitfinex","ETHUSD",1724868082121,3.98733,2508.0,2507.1,3.98865]
["bitfinex","ETHUSD",1724868082462,9.13222181,2509.3,2507.7,3.98763]
["bitfinex","ETHUSD",1724868082463,7.97338,2508.4,2507.7,3.98763]
["bitfinex","ETHUSD",1724868082623,0.41545435,2508.2,2507.8,3.9874]
["bitfinex","ETHUSD",1724868082828,0.41545435,2508.2,2507.8,4.08126781]
["bitfinex","ETHUSD",1724868083035,0.41545435,2508.2,2507.8,0.09386781]
["bitfinex","ETHUSD",1724868083341,0.41545435,2508.2,2508.0,3.98723]
["bitfinex","ETHUSD",1724868083527,0.41545435,2508.2,2508.1,2.54923614]
["bitfinex","ETHUSD",1724868084869,4.9203094,2508.2,2508.1,0.09353614]
["bitfinex","ETHUSD",1724868085013,8.9072294,2508.2,2508.1,0.09353614]
["bitfinex","ETHUSD",1724868085214,3.9879,2507.6,2507.2,2.4557]
["bitfinex","ETHUSD",1724868085419,3.9882,2507.4,2506.8,6.44474]
["bitfinex","ETHUSD",1724868085716,3.9879,2507.6,2506.8,3.499112]
["bitfinex","ETHUSD",1724868085943,3.9879,2507.6,2507.0,3.98871]
["bitfinex","ETHUSD",1724868086155,3.9879,2507.6,2507.1,0.09350312]
["bitfinex","ETHUSD",1724868086347,7.9753,2507.8,2507.1,0.09350312]
["bitfinex","ETHUSD",1724868086604,6.9875,2507.9,2507.4,2.4557]
["bitfinex","ETHUSD",1724868086853,3.0,2507.9,2507.4,2.4557]
["bitfinex","ETHUSD",1724868087023,8.38951435,2508.2,2507.5,4.08097065]
["bitfinex","ETHUSD",1724868087227,3.9872,2508.1,2507.5,0.09306065]
["bitfinex","ETHUSD",1724868087562,3.9872,2508.1,2507.5,4.08098065]
["bitfinex","ETHUSD",1724868087852,3.98709,2508.1,2507.5,4.08098065]
["bitfinex","ETHUSD",1724868088059,3.98713,2508.1,2507.5,4.08098065]
["bitfinex","ETHUSD",1724868088219,3.98727,2508.0,2507.5,0.09306065]
["bitfinex","ETHUSD",1724868088555,0.41545435,2508.2,2507.5,1.14555072]
["bitfinex","ETHUSD",1724868088761,0.41545435,2508.2,2507.7,3.98758]
["bitfinex","ETHUSD",1724868088915,0.41545435,2508.2,2507.7,3.9877]
["bitfinex","ETHUSD",1724868089116,0.41545435,2508.2,2507.9,3.98727]
["bitfinex","ETHUSD",1724868089335,0.41545435,2508.2,2508.0,0.09250777]
["bitfinex","ETHUSD",1724868090233,0.41545435,2508.2,2508.0,4.07973777]
["bitfinex","ETHUSD",1724868090515,0.41545435,2508.2,2508.0,0.09250777]
["bitfinex","ETHUSD",1724868090917,0.41545435,2508.2,2507.9,3.98737]
["bitfinex","ETHUSD",1724868091138,0.41545435,2508.2,2508.0,0.88994967]
["bitfinex","ETHUSD",1724868091345,0.41545435,2508.2,2508.0,0.09246967]
["bitfinex","ETHUSD",1724868091548,0.41545435,2508.2,2507.9,3.9873]
["bitfinex","ETHUSD",1724868091748,0.41545435,2508.2,2508.0,0.09241729]
["bitfinex","ETHUSD",1724868091955,0.41545435,2508.2,2508.0,0.17215232]
["bitfinex","ETHUSD",1724868092161,0.41545435,2508.2,2508.1,6.44278]
["bitfinex","ETHUSD",1724868092361,0.41545435,2508.2,2508.1,2.4557]
["bitfinex","ETHUSD",1724868092559,0.41545435,2508.2,2508.1,6.53508674]
["bitfinex","ETHUSD",1724868092761,0.41545435,2508.2,2508.1,7.59529192]
["bitfinex","ETHUSD",1724868093059,3.98621,2508.7,2508.1,7.59529192]
["bitfinex","ETHUSD",1724868093259,4.4016205,2508.6,2508.1,11.58224192]
["bitfinex","ETHUSD",1724868093469,4.4016205,2508.6,2508.1,10.52203674]
["bitfinex","ETHUSD",1724868093622,0.4153305,2508.6,2508.2,3.98687]
["bitfinex","ETHUSD",1724868093821,0.4153305,2508.6,2508.1,6.53495674]
["bitfinex","ETHUSD",1724868094045,0.4153305,2508.6,2508.3,0.09199521]
["bitfinex","ETHUSD",1724868094262,0.4153305,2508.6,2508.2,0.17183678]
["bitfinex","ETHUSD",1724868094464,3.98573,2509.0,2508.6,2.4557]
["bitfinex","ETHUSD",1724868094637,3.98573,2509.0,2508.7,0.09107694]
["bitfinex","ETHUSD",1724868094638,0.51793505,2508.9,2508.7,0.09107694]
["bitfinex","ETHUSD",1724868094837,3.98597,2508.8,2508.7,0.09107694]
["bitfinex","ETHUSD",1724868095077,4.40109264,2509.0,2508.6,2.4557]
["bitfinex","ETHUSD",1724868095396,4.40109264,2509.0,2508.7,0.09107694]
["bitfinex","ETHUSD",1724868095685,0.41536264,2509.0,2508.7,4.07718694]
["bitfinex","ETHUSD",1724868095842,0.41536264,2509.0,2508.7,4.63939869]
["bitfinex","ETHUSD",1724868096040,4.40103264,2509.0,2508.8,0.09096645]
["bitfinex","ETHUSD",1724868096238,7.97162,2508.9,2508.8,0.09096645]
["bitfinex","ETHUSD",1724868096436,3.98617,2508.7,2508.2,6.37801]
["bitfinex","ETHUSD",1724868096704,7.97205,2508.8,2508.2,6.37801]
["bitfinex","ETHUSD",1724868096845,3.98599,2508.8,2508.3,0.09151898]
["bitfinex","ETHUSD",1724868097045,0.41536264,2509.0,2508.3,0.09151898]
["bitfinex","ETHUSD",1724868097383,0.41536264,2509.0,2508.5,7.97282]
["bitfinex","ETHUSD",1724868097679,0.41536264,2509.0,2508.7,7.97204]
["bitfinex","ETHUSD",1724868097885,0.41536264,2509.0,2508.7,3.98601]
["bitfinex","ETHUSD",1724868098086,0.41536264,2509.0,2508.8,0.09069992]
["bitfinex","ETHUSD",1724868098461,0.41536264,2509.0,2508.6,3.98626]
["bitfinex","ETHUSD",1724868098689,0.41536264,2509.0,2508.7,0.09081041]
["bitfinex","ETHUSD",1724868098895,0.41536264,2509.0,2508.7,4.07692041]
["bitfinex","ETHUSD",1724868099044,0.41536264,2509.0,2508.9,3.98581]
["bitfinex","ETHUSD",1724868099243,0.41536264,2509.0,2508.8,6.33684]
["bitfinex","ETHUSD",1724868099480,0.41536264,2509.0,2508.9,0.09050855]
["bitfinex","ETHUSD",1724868099680,0.41536264,2509.0,2508.9,4.07631855]
["bitfinex","ETHUSD",1724868099889,0.41536264,2509.0,2508.9,1.13182641]
["bitfinex","ETHUSD",1724868100058,0.41536264,2509.0,2508.9,0.09050855]
["bitfinex","ETHUSD",1724868100544,3.98494,2509.5,2508.9,4.15589476]
["bitfinex","ETHUSD",1724868100772,0.41533287,2509.4,2508.9,4.15589476]
["bitfinex","ETHUSD",1724868100955,0.41533287,2509.4,2509.0,3.98562]
["bitfinex","ETHUSD",1724868101158,0.41533287,2509.4,2509.1,0.09027334]
["bitfinex","ETHUSD",1724868102187,4.40035287,2509.4,2509.1,0.09027334]
["bitfinex","ETHUSD",1724868102391,4.40037287,2509.4,2509.1,0.09027334]
["bitfinex","ETHUSD",1724868102552,0.41533287,2509.4,2509.0,3.9855]
["bitfinex","ETHUSD",1724868102750,0.41533287,2509.4,2509.1,0.09020198]
["bitfinex","ETHUSD",1724868102988,0.41533287,2509.4,2509.2,3.98531]
["bitfinex","ETHUSD",1724868103188,0.41533287,2509.4,2509.3,3.98517]
["bitfinex","ETHUSD",1724868103373,0.41533287,2509.4,2509.3,2.42957633]
["bitfinex","ETHUSD",1724868103723,0.51793505,2510.2,2509.3,2.42957633]
["bitfinex","ETHUSD",1724868103724,3.984,2510.1,2509.5,3.98484]
["bitfinex","ETHUSD",1724868103879,0.41537304,2509.9,2509.6,0.08963078]
["bitfinex","ETHUSD",1724868104301,0.41537304,2509.9,2509.8,3.98438]
["bitfinex","ETHUSD",1724868104610,4.39967304,2509.9,2509.8,0.08940997]
["bitfinex","ETHUSD",1724868104978,0.93330809,2509.9,2509.1,7.41]
["bitfinex","ETHUSD",1724868105166,3.98488,2509.5,2509.1,7.41]
["bitfinex","ETHUSD",1724868105544,3.98488,2509.5,2509.0,2.3146]
["bitfinex","ETHUSD",1724868105545,3.98525,2509.3,2509.0,2.3146]
["bitfinex","ETHUSD",1724868106022,3.98549,2509.1,2508.7,2.4835]
["bitfinex","ETHUSD",1724868106183,3.98525,2509.3,2508.7,7.609159]
["bitfinex","ETHUSD",1724868106383,3.98541,2509.2,2508.7,3.623119]
["bitfinex","ETHUSD",1724868106594,3.98525,2509.3,2508.7,3.623119]
["bitfinex","ETHUSD",1724868106795,3.98525,2509.3,2508.8,4.7468099]
["bitfinex","ETHUSD",1724868106996,3.98542,2509.2,2508.8,0.7609299]
["bitfinex","ETHUSD",1724868107321,3.98542,2509.2,2508.7,2.4835]
["bitfinex","ETHUSD",1724868107608,3.98534,2509.2,2508.7,2.4835]
["bitfinex","ETHUSD",1724868107800,3.98525,2509.3,2508.7,6.46952]
["bitfinex","ETHUSD",1724868108116,3.98502,2509.4,2508.8,7.97173]
["bitfinex","ETHUSD",1724868108416,3.98482,2509.6,2509.1,2.3438]
["bitfinex","ETHUSD",1724868108572,3.98494,2509.5,2509.1,2.3438]
["bitfinex","ETHUSD",1724868109259,7.96932,2509.7,2509.1,2.3438]
["bitfinex","ETHUSD",1724868109411,3.0,2509.8,2509.1,2.3438]
["bitfinex","ETHUSD",1724868109412,6.98438,2509.8,2509.3,3.98516]
["bitfinex","ETHUSD",1724868109705,6.98438,2509.8,2509.4,0.08929966]
["bitfinex","ETHUSD",1724868109706,3.98438,2509.8,2509.4,0.08929966]
["bitfinex","ETHUSD",1724868109906,0.41537304,2509.9,2509.1,2.3438]
["bitfinex","ETHUSD",1724868110110,0.41537304,2509.9,2508.4,19.59]
["bitfinex","ETHUSD",1724868110111,3.98511,2509.4,2509.2,0.08952054]
["bitfinex","ETHUSD",1724868110309,3.98511,2509.4,2508.8,3.98588]
["bitfinex","ETHUSD",1724868110477,3.98486,2509.5,2508.9,0.08982814]
["bitfinex","ETHUSD",1724868110679,3.98477,2509.6,2509.1,3.98547]
["bitfinex","ETHUSD",1724868110909,6.98446,2509.8,2509.2,4.07481676]
["bitfinex","ETHUSD",1724868111112,3.0,2509.7,2509.2,6.52064676]
["bitfinex","ETHUSD",1724868111289,3.98471,2509.6,2509.2,2.53539676]
["bitfinex","ETHUSD",1724868111817,7.96951,2509.6,2509.2,2.53539676]
["bitfinex","ETHUSD",1724868111978,3.98471,2509.6,2509.2,2.53539676]
["bitfinex","ETHUSD",1724868112182,3.98471,2509.6,2509.2,0.08949676]
["bitfinex","ETHUSD",1724868112522,3.98506,2509.4,2508.9,2.4459]
["bitfinex","ETHUSD",1724868112674,3.98499,2509.5,2509.0,0.08971767]
["bitfinex","ETHUSD",1724868113237,3.9847,2509.6,2509.0,0.08971767]
["bitfinex","ETHUSD",1724868113382,4.39969304,2509.9,2509.2,3.98531]
["bitfinex","ETHUSD",1724868113583,8.38397304,2509.9,2509.5,2.4459]
["bitfinex","ETHUSD",1724868113796,4.39967304,2509.9,2509.5,2.4459]
["bitfinex","ETHUSD",1724868114028,0.41537304,2509.9,2509.6,0.08905503]
["bitfinex","ETHUSD",1724868114232,0.41537304,2509.9,2509.6,4.72565153]
["bitfinex","ETHUSD",1724868114432,0.41537304,2509.9,2509.6,0.08905503]
["bitfinex","ETHUSD",1724868115421,0.41537304,2509.9,2509.7,3.98444]
["bitfinex","ETHUSD",1724868115931,0.41537304,2509.9,2509.8,0.08883422]
["bitfinex","ETHUSD",1724868117027,0.41537304,2509.9,2509.6,3.9846]
["bitfinex","ETHUSD",1724868117223,0.41537304,2509.9,2509.8,0.08883422]
["bitfinex","ETHUSD",1724868117427,0.41537304,2509.9,2509.7,0.08894462]
["bitfinex","ETHUSD",1724868117630,0.41537304,2509.9,2509.8,0.08883422]
["bitfinex","ETHUSD",1724868118185,0.41537304,2509.9,2509.5,6.43061]
["bitfinex","ETHUSD",1724868118492,4.39959304,2509.9,2509.2,7.41]
["bitfinex","ETHUSD",1724868118696,4.39959304,2509.9,2509.3,0.08938631]
["bitfinex","ETHUSD",1724868119040,3.98501,2509.4,2509.3,0.08938631]
["bitfinex","ETHUSD",1724868119198,3.98477,2509.6,2509.3,0.08938631]
["bitfinex","ETHUSD",1724868119397,3.98477,2509.6,2509.2,7.41]
["bitfinex","ETHUSD",1724868119398,3.98489,2509.5,2509.2,7.41]
["bitfinex","ETHUSD",1724868119719,0.41539004,2509.5,2509.3,0.08926262]
["bitfinex","ETHUSD",1724868119923,4.40026004,2509.5,2509.2,7.41]
["bitfinex","ETHUSD",1724868120123,4.40026004,2509.5,2509.3,0.08926262]
["bitfinex","ETHUSD",1724868120332,0.41539004,2509.5,2509.2,3.98529]
["bitfinex","ETHUSD",1724868120554,0.41539004,2509.5,2509.3,0.08926738]
["bitfinex","ETHUSD",1724868120827,3.98512,2509.4,2508.9,3.1945616]
["bitfinex","ETHUSD",1724868120998,3.98512,2509.4,2508.9,2.2942]
["bitfinex","ETHUSD",1724868121186,3.98566,2509.0,2508.6,2.2942]
["bitfinex","ETHUSD",1724868121385,7.97141,2509.0,2508.6,2.2942]
["bitfinex","ETHUSD",1724868121639,3.98638,2508.6,2508.2,2.2942]
["bitfinex","ETHUSD",1724868121816,3.98609,2508.8,2508.2,7.650242]
["bitfinex","ETHUSD",1724868121986,3.0,2509.3,2508.2,3.663332]
["bitfinex","ETHUSD",1724868122224,3.98541,2509.2,2508.7,6.38182]
["bitfinex","ETHUSD",1724868122533,3.98541,2509.2,2508.7,2.3957]
["bitfinex","ETHUSD",1724868122698,3.98559,2509.1,2508.7,2.3957]
["bitfinex","ETHUSD",1724868122901,3.98566,2509.0,2508.7,2.3957]
["bitfinex","ETHUSD",1724868123113,3.98566,2509.0,2508.7,3.033899]
["bitfinex","ETHUSD",1724868123601,3.98541,2509.2,2508.7,3.033899]
["bitfinex","ETHUSD",1724868123602,7.97089,2509.2,2508.7,3.033899]
["bitfinex","ETHUSD",1724868123807,3.98502,2509.4,2508.9,3.98581]
["bitfinex","ETHUSD",1724868124237,4.40036004,2509.5,2509.0,3.9856]
["bitfinex","ETHUSD",1724868124539,0.41539004,2509.5,2509.3,2.3966]
["bitfinex","ETHUSD",1724868124826,8.38519004,2509.5,2509.4,0.08918548]
["bitfinex","ETHUSD",1724868125245,8.38519004,2509.5,2508.1,2.3405]
["bitfinex","ETHUSD",1724868125246,3.98638,2508.6,2508.1,2.3405]
["bitfinex","ETHUSD",1724868125393,3.98638,2508.6,2508.1,2.973261]
["bitfinex","ETHUSD",1724868125717,3.98606,2508.8,2508.2,4.07731129]
["bitfinex","ETHUSD",1724868126032,3.98606,2508.8,2508.3,3.98665]
["bitfinex","ETHUSD",1724868126199,7.97155,2509.0,2508.4,3.98657]
["bitfinex","ETHUSD",1724868126403,7.97155,2509.0,2508.4,4.07686023]
["bitfinex","ETHUSD",1724868126641,3.0,2509.4,2508.4,0.17001274]
["bitfinex","ETHUSD",1724868126942,3.98541,2509.2,2508.6,3.98618]
["bitfinex","ETHUSD",1724868127229,3.9851,2509.4,2508.9,3.98567]
["bitfinex","ETHUSD",1724868127438,4.40032004,2509.5,2509.1,2.3809]
["bitfinex","ETHUSD",1724868127586,0.41539004,2509.5,2509.1,2.3809]
["bitfinex","ETHUSD",1724868127792,0.41539004,2509.5,2509.2,0.08940636]
["bitfinex","ETHUSD",1724868128031,0.41539004,2509.5,2509.2,0.734974]
["bitfinex","ETHUSD",1724868128248,0.41539004,2509.5,2509.4,3.98501]
["bitfinex","ETHUSD",1724868128539,0.41539004,2509.5,2509.4,10.51109143]
["bitfinex","ETHUSD",1724868128734,3.98384,2510.2,2509.5,3.98474]
["bitfinex","ETHUSD",1724868128891,3.98395,2510.1,2509.6,0.08896464]
["bitfinex","ETHUSD",1724868129086,0.41544063,2510.0,2509.6,0.08896464]
["bitfinex","ETHUSD",1724868129288,0.41544063,2510.0,2509.6,3.9846]
["bitfinex","ETHUSD",1724868129522,0.41544063,2510.0,2509.7,0.08885423]
["bitfinex","ETHUSD",1724868129708,4.39959063,2510.0,2509.7,0.08885423]
["bitfinex","ETHUSD",1724868129892,0.41544063,2510.0,2509.7,0.08885423]
["bitfinex","ETHUSD",1724868130293,0.93337568,2510.0,2509.7,0.08885423]
["bitfinex","ETHUSD",1724868130537,8.90179568,2510.0,2509.4,6.35713]
["bitfinex","ETHUSD",1724868130744,3.98484,2509.6,2509.5,0.08895616]
["bitfinex","ETHUSD",1724868130904,3.98484,2509.6,2509.1,3.98547]
["bitfinex","ETHUSD",1724868131232,3.98438,2509.8,2509.3,3.98516]
["bitfinex","ETHUSD",1724868131531,0.41544063,2510.0,2509.4,2.48928574]
["bitfinex","ETHUSD",1724868131736,0.41544063,2510.0,2509.4,6.47424574]
["bitfinex","ETHUSD",1724868131973,8.38380063,2510.0,2509.4,6.47424574]
["bitfinex","ETHUSD",1724868132337,4.39959063,2510.0,2509.4,6.47424574]
["bitfinex","ETHUSD",1724868132873,3.98439,2509.8,2509.4,2.48928574]
["bitfinex","ETHUSD",1724868133378,3.98423,2509.9,2509.4,6.47429574]
["bitfinex","ETHUSD",1724868134075,3.9844,2509.8,2509.4,2.48928574]
["bitfinex","ETHUSD",1724868134236,3.98485,2509.5,2509.4,0.08898574]
["bitfinex","ETHUSD",1724868134580,3.98485,2509.5,2509.1,2.4062]
["bitfinex","ETHUSD",1724868134759,7.96936,2509.7,2509.2,0.08924467]
["bitfinex","ETHUSD",1724868134964,3.98471,2509.6,2509.2,0.08924467]
["bitfinex","ETHUSD",1724868135163,3.98487,2509.5,2509.2,0.08924467]
["bitfinex","ETHUSD",1724868135363,3.98463,2509.7,2509.2,0.08924467]
["bitfinex","ETHUSD",1724868135534,4.39953063,2510.0,2509.2,5.12112314]
["bitfinex","ETHUSD",1724868135535,3.9843,2509.9,2509.2,5.12112314]
["bitfinex","ETHUSD",1724868135742,3.9843,2509.9,2509.4,3.98493]
["bitfinex","ETHUSD",1724868135970,3.9843,2509.9,2509.5,0.08893714]
["bitfinex","ETHUSD",1724868136577,0.41544063,2510.0,2509.5,0.08893714]
["bitfinex","ETHUSD",1724868136784,7.39962063,2510.0,2509.5,0.08893714]
["bitfinex","ETHUSD",1724868136996,7.39962063,2510.0,2509.6,2.4134]
["bitfinex","ETHUSD",1724868137464,3.98416,2510.0,2509.7,0.08874009]
["bitfinex","ETHUSD",1724868137634,3.98423,2509.9,2509.7,0.08874009]
["bitfinex","ETHUSD",1724868138375,3.98399,2510.1,2509.7,0.08874009]
["bitfinex","ETHUSD",1724868138376,7.96803,2510.1,2509.7,0.08874009]
["bitfinex","ETHUSD",1724868138531,3.98409,2510.0,2509.7,0.08874009]
["bitfinex","ETHUSD",1724868138729,3.98399,2510.1,2509.7,0.08874009]
["bitfinex","ETHUSD",1724868139145,4.91712418,2510.3,2509.7,0.08874009]
["bitfinex","ETHUSD",1724868139375,3.98369,2510.3,2509.8,3.9843]
["bitfinex","ETHUSD",1724868139575,3.98369,2510.3,2509.9,0.0885193]
["bitfinex","ETHUSD",1724868140682,2.78633505,2510.3,2509.9,0.0885193]
["bitfinex","ETHUSD",1724868140892,7.96812,2510.0,2509.9,0.0885193]
["bitfinex","ETHUSD",1724868141182,3.98502,2509.4,2509.0,9.7988]
["bitfinex","ETHUSD",1724868141377,3.98502,2509.4,2509.1,0.08624069]
["bitfinex","ETHUSD",1724868142085,3.98518,2509.3,2509.1,0.08624069]
["bitfinex","ETHUSD",1724868142281,3.98495,2509.5,2509.1,0.08624069]
["bitfinex","ETHUSD",1724868142282,7.96993,2509.5,2509.1,0.08624069]
["bitfinex","ETHUSD",1724868142486,3.98494,2509.5,2509.1,0.08624069]
["bitfinex","ETHUSD",1724868142793,3.98448,2509.8,2509.1,0.73232576]
["bitfinex","ETHUSD",1724868143014,3.98448,2509.8,2509.2,3.98522]
["bitfinex","ETHUSD",1724868143302,3.98448,2509.8,2509.3,3.98508]
["bitfinex","ETHUSD",1724868143523,3.98448,2509.8,2509.3,4.07126584]
["bitfinex","ETHUSD",1724868143663,3.98401,2510.1,2509.6,2.3287]
["bitfinex","ETHUSD",1724868143869,3.98401,2510.1,2509.6,6.31339]
["bitfinex","ETHUSD",1724868144066,3.98409,2510.0,2509.6,2.960039]
["bitfinex","ETHUSD",1724868144314,3.9843,2509.9,2509.7,0.08571094]
["bitfinex","ETHUSD",1724868144609,7.96865,2509.9,2509.7,0.08571094]
["bitfinex","ETHUSD",1724868144771,3.98406,2510.0,2509.7,0.08571094]
["bitfinex","ETHUSD",1724868145104,7.96876,2509.8,2509.7,0.08571094]
["bitfinex","ETHUSD",1724868145514,7.96876,2509.8,2509.3,2.3287]
["bitfinex","ETHUSD",1724868145667,7.96876,2509.8,2509.7,0.08565875]
["bitfinex","ETHUSD",1724868145869,3.98485,2509.5,2509.3,2.3287]
["bitfinex","ETHUSD",1724868146097,3.98477,2509.6,2509.3,2.3287]
["bitfinex","ETHUSD",1724868146417,3.98477,2509.6,2508.7,10.41]
["bitfinex","ETHUSD",1724868146418,3.98501,2509.4,2508.9,2.3287]
["bitfinex","ETHUSD",1724868146628,3.98398,2510.1,2508.9,2.3287]
["bitfinex","ETHUSD",1724868146629,3.98456,2509.7,2508.9,2.3287]
["bitfinex","ETHUSD",1724868146767,3.9847,2509.6,2508.9,2.3287]
["bitfinex","ETHUSD",1724868147001,3.98565,2509.0,2508.9,2.3287]
["bitfinex","ETHUSD",1724868147411,3.98538,2509.2,2508.9,2.3287]
["bitfinex","ETHUSD",1724868147833,3.98513,2509.4,2508.9,2.3287]
["bitfinex","ETHUSD",1724868148045,3.98527,2509.3,2508.9,2.3287]
["bitfinex","ETHUSD",1724868148540,3.98541,2509.2,2508.9,2.3287]
["bitfinex","ETHUSD",1724868148904,7.97082,2509.2,2508.9,2.3287]
["bitfinex","ETHUSD",1724868149100,3.98541,2509.2,2508.9,2.3287]
["bitfinex","ETHUSD",1724868150304,3.98549,2509.1,2508.9,2.3287]
["bitfinex","ETHUSD",1724868150508,3.98565,2509.0,2508.6,2.3565]
["bitfinex","ETHUSD",1724868150919,3.0,2509.6,2508.7,3.98612]
["bitfinex","ETHUSD",1724868151129,3.98527,2509.3,2508.8,3.98595]
["bitfinex","ETHUSD",1724868151345,7.97054,2509.3,2508.8,3.98595]
["bitfinex","ETHUSD",1724868151655,3.98495,2509.5,2508.8,5.1563509]
["bitfinex","ETHUSD",1724868151869,3.0,2509.4,2508.8,5.1563509]
["bitfinex","ETHUSD",1724868152234,6.98511,2509.4,2508.8,5.1562709]
["bitfinex","ETHUSD",1724868152643,6.98511,2509.4,2508.9,3.98572]
["bitfinex","ETHUSD",1724868153469,3.98462,2509.7,2509.2,3.98527]
["bitfinex","ETHUSD",1724868153769,3.98439,2509.8,2509.3,3.98503]
["bitfinex","ETHUSD",1724868154268,3.98352,2510.4,2509.8,3.9843]
["bitfinex","ETHUSD",1724868154453,3.9832,2510.6,2510.1,2.365]
["bitfinex","ETHUSD",1724868154660,3.9832,2510.6,2509.9,0.08599785]
["bitfinex","ETHUSD",1724868154661,3.98367,2510.3,2509.9,0.08599785]
["bitfinex","ETHUSD",1724868154860,3.98367,2510.3,2510.2,0.08566673]
["bitfinex","ETHUSD",1724868155047,3.98343,2510.4,2509.9,3.98422]
["bitfinex","ETHUSD",1724868155231,3.98343,2510.4,2510.2,0.0855386]
["bitfinex","ETHUSD",1724868155431,3.98343,2510.4,2509.9,3.98422]
["bitfinex","ETHUSD",1724868155633,8.38332711,2510.7,2510.3,0.08541876]
["bitfinex","ETHUSD",1724868155929,8.38332711,2510.7,2510.4,0.08530841]
["bitfinex","ETHUSD",1724868155930,3.98304,2510.7,2510.4,0.08530841]
["bitfinex","ETHUSD",1724868156129,7.96611,2510.7,2510.1,3.98381]
["bitfinex","ETHUSD",1724868156370,0.93513426,2511.0,2510.3,3.98358]
["bitfinex","ETHUSD",1724868156371,0.41719921,2511.0,2510.3,3.98358]
["bitfinex","ETHUSD",1724868156529,4.39978921,2511.0,2510.4,4.14838643]
["bitfinex","ETHUSD",1724868156732,7.96485,2511.1,2510.5,3.98325]
["bitfinex","ETHUSD",1724868156925,3.98253,2511.0,2510.6,0.08478415]
["bitfinex","ETHUSD",1724868157374,3.98265,2510.9,2510.3,7.96694]
["bitfinex","ETHUSD",1724868157665,3.98265,2510.9,2510.4,0.08500482]
["bitfinex","ETHUSD",1724868158297,4.50058505,2510.9,2510.4,0.08500482]
["bitfinex","ETHUSD",1724868158654,3.98327,2510.5,2510.4,0.08500482]
["bitfinex","ETHUSD",1724868158849,4.50120505,2510.5,2510.4,0.08500482]
["bitfinex","ETHUSD",1724868159088,3.98361,2510.3,2509.8,2.3398]
["bitfinex","ETHUSD",1724868159450,3.98377,2510.2,2509.8,2.3398]
["bitfinex","ETHUSD",1724868159791,3.98401,2510.1,2509.8,2.3398]
["bitfinex","ETHUSD",1724868159986,3.984,2510.1,2509.8,2.3398]
["bitfinex","ETHUSD",1724868160190,7.9674,2510.3,2509.8,2.3398]
["bitfinex","ETHUSD",1724868160357,3.98376,2510.2,2509.8,2.3398]
["bitfinex","ETHUSD",1724868160557,3.98395,2510.1,2509.8,2.3398]
["bitfinex","ETHUSD",1724868160793,3.98368,2510.3,2509.8,2.3398]
["bitfinex","ETHUSD",1724868161553,3.98368,2510.3,2509.8,6.32417]
["bitfinex","ETHUSD",1724868161785,3.98337,2510.5,2509.9,3.98413]
["bitfinex","ETHUSD",1724868162095,3.9836,2510.3,2509.8,2.3398]
["bitfinex","ETHUSD",1724868162706,3.9836,2510.3,2509.8,6.32414]
["bitfinex","ETHUSD",1724868162989,3.9836,2510.3,2509.8,7.354995]
["bitfinex","ETHUSD",1724868163191,3.9836,2510.3,2509.8,6.32416]
["bitfinex","ETHUSD",1724868163393,3.0,2510.4,2509.9,3.98419]
["bitfinex","ETHUSD",1724868163702,7.96609,2510.7,2510.2,2.2629]
["bitfinex","ETHUSD",1724868163854,3.98302,2510.7,2510.2,2.2629]
["bitfinex","ETHUSD",1724868164055,7.96607,2510.7,2510.2,2.2629]
["bitfinex","ETHUSD",1724868164280,3.98272,2510.9,2510.4,3.98341]
["bitfinex","ETHUSD",1724868164596,3.98236,2511.1,2510.5,3.98327]
["bitfinex","ETHUSD",1724868164756,3.98259,2511.0,2510.5,3.98327]
["bitfinex","ETHUSD",1724868165158,3.98259,2511.0,2510.3,4.20976]
["bitfinex","ETHUSD",1724868165159,3.98263,2510.9,2510.4,3.98341]
["bitfinex","ETHUSD",1724868165457,4.50056505,2510.9,2510.4,3.98341]
["bitfinex","ETHUSD",1724868165662,4.50056505,2510.9,2510.4,5.029017]
["bitfinex","ETHUSD",1724868166267,4.50056505,2510.9,2510.5,3.98326]
["bitfinex","ETHUSD",1724868166813,4.50056505,2510.9,2510.4,1.045607]
["bitfinex","ETHUSD",1724868167298,8.48327505,2510.9,2510.4,1.045607]
["bitfinex","ETHUSD",1724868167500,4.50056505,2510.9,2510.3,7.96693]
["bitfinex","ETHUSD",1724868167704,4.50056505,2510.9,2510.4,3.98333]
["bitfinex","ETHUSD",1724868168267,4.50056505,2510.9,2510.5,3.98326]
["bitfinex","ETHUSD",1724868168612,7.96488,2511.1,2510.6,2.4764]
["bitfinex","ETHUSD",1724868168761,6.9825,2511.0,2510.6,2.4764]
["bitfinex","ETHUSD",1724868168966,3.0,2511.0,2510.6,2.4764]
["bitfinex","ETHUSD",1724868169266,3.98241,2511.1,2510.6,2.4764]
["bitfinex","ETHUSD",1724868169583,3.98241,2511.1,2510.7,0.08405712]
["bitfinex","ETHUSD",1724868169765,3.98279,2510.8,2510.7,0.08405712]
["bitfinex","ETHUSD",1724868169967,3.98298,2510.7,2510.3,2.4764]
["bitfinex","ETHUSD",1724868170199,3.98298,2510.7,2510.4,0.08438811]
["bitfinex","ETHUSD",1724868170805,3.98314,2510.6,2510.4,0.08438811]
["bitfinex","ETHUSD",1724868171206,4.50072505,2510.8,2510.4,0.08438811]
["bitfinex","ETHUSD",1724868171520,3.98304,2510.7,2510.4,0.08438811]
["bitfinex","ETHUSD",1724868171670,3.98313,2510.6,2510.4,0.08438811]
["bitfinex","ETHUSD",1724868172108,3.98327,2510.5,2510.4,0.08438811]
["bitfinex","ETHUSD",1724868172279,3.98376,2510.2,2510.0,2.4764]
["bitfinex","ETHUSD",1724868172484,3.98359,2510.3,2510.0,2.4764]
["bitfinex","ETHUSD",1724868172785,3.9839,2510.1,2509.7,7.41]
["bitfinex","ETHUSD",1724868173118,3.98264,2510.9,2509.7,7.41]
["bitfinex","ETHUSD",1724868173119,6.98322,2510.6,2510.1,3.98386]
["bitfinex","ETHUSD",1724868173275,3.98327,2510.5,2510.0,3.98391]
["bitfinex","ETHUSD",1724868173607,3.98322,2510.6,2510.0,3.98391]
["bitfinex","ETHUSD",1724868173776,3.0,2510.5,2510.0,3.98391]
["bitfinex","ETHUSD",1724868174109,3.98333,2510.5,2510.3,2.4992]
["bitfinex","ETHUSD",1724868174291,7.96669,2510.5,2510.3,2.4992]
["bitfinex","ETHUSD",1724868174609,7.96669,2510.5,2510.0,3.98397]
["bitfinex","ETHUSD",1724868174610,3.98333,2510.5,2510.0,2.4992]
["bitfinex","ETHUSD",1724868174812,3.0,2510.9,2509.7,9.0351469]
["bitfinex","ETHUSD",1724868174813,0.51793505,2510.7,2509.7,9.0351469]
["bitfinex","ETHUSD",1724868174971,3.98359,2510.3,2509.7,9.9092]
["bitfinex","ETHUSD",1724868175167,3.98359,2510.3,2509.7,13.89365]
["bitfinex","ETHUSD",1724868175707,3.98303,2510.7,2510.0,3.98404]
["bitfinex","ETHUSD",1724868175912,3.98302,2510.7,2510.1,0.07966747]
["bitfinex","ETHUSD",1724868176210,3.98302,2510.7,2510.1,3.98378]
["bitfinex","ETHUSD",1724868176381,3.0,2510.8,2510.4,2.4004]
["bitfinex","ETHUSD",1724868176589,3.98272,2510.9,2510.4,2.4004]
["bitfinex","ETHUSD",1724868176976,3.98296,2510.7,2510.4,2.4004]
["bitfinex","ETHUSD",1724868177893,4.50065505,2510.9,2510.4,2.4004]
["bitfinex","ETHUSD",1724868178106,3.98296,2510.7,2510.4,2.4004]
["bitfinex","ETHUSD",1724868179373,3.98272,2510.9,2510.5,0.24004]
["bitfinex","ETHUSD",1724868179572,3.98291,2510.8,2510.5,0.24004]
["bitfinex","ETHUSD",1724868179902,3.98291,2510.8,2510.4,2.4004]
["bitfinex","ETHUSD",1724868180270,3.98272,2510.9,2510.4,2.4004]
["bitfinex","ETHUSD",1724868180466,3.98272,2510.9,2510.4,6.38379]
["bitfinex","ETHUSD",1724868180710,3.98248,2511.0,2510.5,3.98324]
["bitfinex","ETHUSD",1724868180927,3.98248,2511.0,2510.6,0.07965065]
["bitfinex","ETHUSD",1724868181071,3.98248,2511.0,2510.5,1.036703]
["bitfinex","ETHUSD",1724868181276,3.98248,2511.0,2510.5,5.09960365]
["bitfinex","ETHUSD",1724868181475,3.98208,2511.3,2510.6,5.13142336]
["bitfinex","ETHUSD",1724868181671,3.98235,2511.1,2510.8,2.413]
["bitfinex","ETHUSD",1724868182416,3.98216,2511.2,2510.8,2.413]
["bitfinex","ETHUSD",1724868182624,0.41719538,2511.4,2510.9,0.07964528]
["bitfinex","ETHUSD",1724868182775,3.98188,2511.4,2510.8,6.39564]
["bitfinex","ETHUSD",1724868183120,3.98224,2511.2,2510.8,4.191863]
["bitfinex","ETHUSD",1724868183286,3.98224,2511.2,2510.8,2.413]
["bitfinex","ETHUSD",1724868183487,3.98219,2511.2,2510.8,2.413]
["bitfinex","ETHUSD",1724868183814,4.49996505,2511.3,2510.8,2.413]
["bitfinex","ETHUSD",1724868184023,3.98229,2511.2,2510.8,2.413]
["bitfinex","ETHUSD",1724868184228,7.96526,2510.9,2510.8,2.413]
["bitfinex","ETHUSD",1724868184512,3.98249,2511.0,2510.6,7.41]
["bitfinex","ETHUSD",1724868184713,3.98282,2510.8,2510.6,7.41]
["bitfinex","ETHUSD",1724868184874,7.9657,2510.8,2510.4,2.3641]
["bitfinex","ETHUSD",1724868185072,3.98327,2510.5,2510.4,2.3641]
["bitfinex","ETHUSD",1724868185324,3.98361,2510.3,2510.1,9.7237]
["bitfinex","ETHUSD",1724868185619,3.98374,2510.2,2509.8,21.9037]
["bitfinex","ETHUSD",1724868185772,3.98391,2510.1,2509.8,2.3137]
["bitfinex","ETHUSD",1724868185974,7.96741,2510.3,2509.8,2.3137]
["bitfinex","ETHUSD",1724868186295,7.96734,2510.3,2509.8,2.943535]
["bitfinex","ETHUSD",1724868186810,3.98367,2510.3,2509.8,2.943535]
["bitfinex","ETHUSD",1724868187320,3.98375,2510.2,2509.8,2.943535]
["bitfinex","ETHUSD",1724868187815,3.98339,2510.5,2509.9,0.6928035]
["bitfinex","ETHUSD",1724868188115,3.98339,2510.5,2509.9,3.98419]
["bitfinex","ETHUSD",1724868188306,3.0,2510.7,2509.8,6.29798]
["bitfinex","ETHUSD",1724868188307,3.98344,2510.4,2509.8,6.29798]
["bitfinex","ETHUSD",1724868188612,7.96696,2510.4,2509.9,0.629803]
["bitfinex","ETHUSD",1724868188779,3.98359,2510.3,2509.9,0.629803]
["bitfinex","ETHUSD",1724868189549,3.0,2510.7,2509.8,2.3137]
["bitfinex","ETHUSD",1724868189550,3.98338,2510.5,2509.8,2.3137]
["bitfinex","ETHUSD",1724868189813,3.98486,2509.5,2509.2,9.7237]
["bitfinex","ETHUSD",1724868190012,3.9851,2509.4,2509.2,2.3137]
["bitfinex","ETHUSD",1724868190314,3.98493,2509.5,2508.9,13.70946]
["bitfinex","ETHUSD",1724868190613,3.98493,2509.5,2509.0,0.741]
["bitfinex","ETHUSD",1724868190824,3.98525,2509.3,2509.0,0.741]
["bitfinex","ETHUSD",1724868190977,3.98525,2509.3,2508.9,9.7237]
["bitfinex","ETHUSD",1724868191178,7.50218505,2509.9,2508.9,7.41]
["bitfinex","ETHUSD",1724868191179,3.98565,2509.0,2508.9,7.41]
["bitfinex","ETHUSD",1724868191424,3.98565,2509.0,2508.2,24.09645]
["bitfinex","ETHUSD",1724868191425,3.98606,2508.8,2508.3,2.3137]
["bitfinex","ETHUSD",1724868191577,3.98656,2508.5,2508.3,2.3137]
["bitfinex","ETHUSD",1724868191983,3.98656,2508.5,2507.9,2.3137]
["bitfinex","ETHUSD",1724868192131,3.98677,2508.3,2507.9,2.3137]
["bitfinex","ETHUSD",1724868192340,3.98677,2508.3,2508.0,0.08132644]
["bitfinex","ETHUSD",1724868193587,3.98681,2508.3,2508.0,0.08132644]
["bitfinex","ETHUSD",1724868194187,7.97369,2508.3,2508.0,0.08132644]
["bitfinex","ETHUSD",1724868194391,7.97416,2508.1,2508.0,0.08132644]
["bitfinex","ETHUSD",1724868194590,7.97416,2508.1,2506.8,2.3137]
["bitfinex","ETHUSD",1724868194591,14.96124,2508.1,2506.8,2.3137]
["bitfinex","ETHUSD",1724868194890,14.96124,2508.1,2506.9,0.07974867]
["bitfinex","ETHUSD",1724868194891,3.98814,2507.5,2506.9,0.07974867]
["bitfinex","ETHUSD",1724868195093,2.3901,2507.8,2506.9,0.07974867]
["bitfinex","ETHUSD",1724868195419,3.98839,2507.3,2506.9,0.07974867]
["bitfinex","ETHUSD",1724868195621,3.9881,2507.5,2506.7,3.98917]
["bitfinex","ETHUSD",1724868195835,3.9881,2507.5,2506.8,4.06899933]
["bitfinex","ETHUSD",1724868196146,6.9876,2507.8,2507.0,3.98876]
["bitfinex","ETHUSD",1724868196349,3.9876,2507.8,2507.1,0.630246]
["bitfinex","ETHUSD",1724868196510,3.98773,2507.7,2507.1,0.70977339]
["bitfinex","ETHUSD",1724868196701,3.9874,2507.9,2507.1,0.70977339]
["bitfinex","ETHUSD",1724868196902,6.98767,2507.8,2507.2,3.9885]
["bitfinex","ETHUSD",1724868197122,3.9881,2507.5,2507.2,0.07941676]
["bitfinex","ETHUSD",1724868197352,3.9881,2507.5,2506.9,6.30267]
["bitfinex","ETHUSD",1724868197511,3.9881,2507.5,2507.3,0.07930614]
["bitfinex","ETHUSD",1724868197720,3.98845,2507.3,2506.9,2.3137]
["bitfinex","ETHUSD",1724868197956,3.98809,2507.5,2506.9,2.3137]
["bitfinex","ETHUSD",1724868198096,3.98789,2507.6,2507.0,0.23137]
["bitfinex","ETHUSD",1724868198298,3.98776,2507.7,2506.9,2.3137]
["bitfinex","ETHUSD",1724868198553,3.0,2507.6,2507.0,3.98872]
["bitfinex","ETHUSD",1724868198840,3.0,2507.6,2506.9,2.943974]
["bitfinex","ETHUSD",1724868198841,3.98822,2507.4,2506.9,2.3137]
["bitfinex","ETHUSD",1724868199353,3.98853,2507.2,2506.9,2.3137]
["bitfinex","ETHUSD",1724868199848,3.98853,2507.2,2507.0,0.08207778]
["bitfinex","ETHUSD",1724868200052,3.98867,2507.1,2507.0,0.08207778]
["bitfinex","ETHUSD",1724868200202,3.98853,2507.2,2506.5,2.43]
["bitfinex","ETHUSD",1724868200402,7.97781,2507.0,2506.6,0.08252042]
["bitfinex","ETHUSD",1724868200632,3.98809,2507.5,2506.6,0.08252042]
["bitfinex","ETHUSD",1724868200633,7.9786,2506.7,2506.6,0.08252042]
["bitfinex","ETHUSD",1724868200833,3.98952,2506.6,2506.1,2.43]
["bitfinex","ETHUSD",1724868201037,3.98952,2506.6,2506.2,0.0829632]
["bitfinex","ETHUSD",1724868201244,3.9893,2506.7,2506.2,0.0829632]
["bitfinex","ETHUSD",1724868201402,3.0,2506.9,2506.2,0.0829632]
["bitfinex","ETHUSD",1724868201729,3.0,2507.0,2506.7,2.43]
["bitfinex","ETHUSD",1724868201956,3.98832,2507.4,2506.7,6.49907747]
["bitfinex","ETHUSD",1724868202139,3.0,2507.3,2506.8,4.07141908]
["bitfinex","ETHUSD",1724868202310,3.98837,2507.3,2506.8,0.08229908]
["bitfinex","ETHUSD",1724868202513,7.50585505,2507.6,2506.8,4.07142908]
["bitfinex","ETHUSD",1724868202735,3.98833,2507.4,2506.8,4.07133908]
["bitfinex","ETHUSD",1724868202932,7.97666,2507.4,2506.8,4.07133908]
["bitfinex","ETHUSD",1724868203149,3.98833,2507.4,2506.8,4.07133908]
["bitfinex","ETHUSD",1724868203355,4.50623505,2507.4,2506.8,5.22529506]
["bitfinex","ETHUSD",1724868203554,4.50616505,2507.4,2506.8,0.08229908]
["bitfinex","ETHUSD",1724868203764,3.0,2507.6,2506.8,0.08229908]
["bitfinex","ETHUSD",1724868203765,3.98869,2507.1,2506.8,0.08229908]
["bitfinex","ETHUSD",1724868204054,3.9886,2507.2,2506.8,0.08229908]
["bitfinex","ETHUSD",1724868204263,7.97724,2507.2,2506.6,6.41937]
["bitfinex","ETHUSD",1724868204417,3.9886,2507.2,2506.9,0.08218842]
["bitfinex","ETHUSD",1724868204618,3.9886,2507.2,2506.6,6.41937]
["bitfinex","ETHUSD",1724868204852,3.9886,2507.2,2506.7,0.08240974]
["bitfinex","ETHUSD",1724868205161,0.51793505,2507.1,2506.7,0.08240974]
["bitfinex","ETHUSD",1724868205368,3.98869,2507.1,2506.7,0.08240974]
["bitfinex","ETHUSD",1724868205515,3.98869,2507.1,2506.4,7.41]
["bitfinex","ETHUSD",1724868205516,3.989,2506.9,2506.4,7.41]
["bitfinex","ETHUSD",1724868205716,3.98869,2507.1,2506.8,0.08229908]
["bitfinex","ETHUSD",1724868205922,6.98844,2507.3,2506.7,3.9893]
["bitfinex","ETHUSD",1724868206155,6.98844,2507.3,2506.9,0.08218842]
["bitfinex","ETHUSD",1724868206359,6.98844,2507.3,2506.8,0.08229908]
["bitfinex","ETHUSD",1724868206659,3.98867,2507.1,2507.0,0.08207778]
["bitfinex","ETHUSD",1724868206821,3.98867,2507.1,2506.9,0.08218842]
["bitfinex","ETHUSD",1724868207219,3.98867,2507.1,2506.5,9.89247413]
["bitfinex","ETHUSD",1724868207414,3.98867,2507.1,2506.6,0.08252042]
["bitfinex","ETHUSD",1724868207619,3.98867,2507.1,2506.6,4.07196042]
["bitfinex","ETHUSD",1724868208959,3.98884,2507.0,2506.6,0.08252042]
["bitfinex","ETHUSD",1724868209156,3.98903,2506.9,2506.6,0.08252042]
["bitfinex","ETHUSD",1724868209365,3.98903,2506.9,2506.4,11.39967]
["bitfinex","ETHUSD",1724868209665,3.98899,2506.9,2506.5,1.382981]
["bitfinex","ETHUSD",1724868209829,6.9884,2507.3,2506.4,7.41]
["bitfinex","ETHUSD",1724868210036,6.9884,2507.3,2506.7,3.98921]
["bitfinex","ETHUSD",1724868210231,6.9884,2507.3,2506.8,4.071767]
["bitfinex","ETHUSD",1724868210421,6.9884,2507.3,2506.8,0.082637]
["bitfinex","ETHUSD",1724868210972,7.97743,2507.1,2506.5,7.14647]
["bitfinex","ETHUSD",1724868211123,3.0,2507.3,2506.9,0.08252635]
["bitfinex","ETHUSD",1724868211324,3.0,2507.3,2507.0,2.416]
["bitfinex","ETHUSD",1724868211635,3.0,2507.3,2507.1,0.08230506]
["bitfinex","ETHUSD",1724868211636,3.98847,2507.3,2507.1,0.08230506]
["bitfinex","ETHUSD",1724868211981,7.97693,2507.3,2506.7,4.5336747]
["bitfinex","ETHUSD",1724868212160,3.98846,2507.3,2507.2,0.08219443]
["bitfinex","ETHUSD",1724868212338,3.98846,2507.3,2506.7,4.5336747]
["bitfinex","ETHUSD",1724868212530,3.98846,2507.3,2507.2,0.08219443]
["bitfinex","ETHUSD",1724868212863,3.98846,2507.3,2506.4,7.41]
["bitfinex","ETHUSD",1724868212864,12.48331505,2507.3,2506.4,7.41]
["bitfinex","ETHUSD",1724868213160,3.98924,2506.8,2506.4,7.41]
["bitfinex","ETHUSD",1724868213476,3.98924,2506.8,2506.3,3.98992]
["bitfinex","ETHUSD",1724868213763,3.98868,2507.1,2506.6,3.98943]
["bitfinex","ETHUSD",1724868213979,3.0,2507.0,2506.6,3.98943]
["bitfinex","ETHUSD",1724868214538,3.989,2506.9,2506.4,3.98963]
["bitfinex","ETHUSD",1724868215026,3.98922,2506.8,2506.5,0.08296902]
["bitfinex","ETHUSD",1724868215226,3.98922,2506.8,2506.2,6.40599]
["bitfinex","ETHUSD",1724868215227,3.98946,2506.6,2506.2,3.797599]
["bitfinex","ETHUSD",1724868215469,3.0,2507.0,2506.2,2.416]
["bitfinex","ETHUSD",1724868215772,4.50653505,2507.2,2506.0,7.41]
["bitfinex","ETHUSD",1724868215773,3.9898,2506.4,2506.3,0.08319042]
["bitfinex","ETHUSD",1724868216065,3.9898,2506.4,2506.0,7.41]
["bitfinex","ETHUSD",1724868216224,3.9898,2506.4,2506.1,0.08341184]
["bitfinex","ETHUSD",1724868216423,3.9898,2506.4,2505.9,2.416]
["bitfinex","ETHUSD",1724868216424,3.98979,2506.4,2505.9,2.416]
["bitfinex","ETHUSD",1724868216665,3.99004,2506.3,2505.8,12.18]
["bitfinex","ETHUSD",1724868216960,3.99004,2506.3,2505.9,0.0836333]
["bitfinex","ETHUSD",1724868217387,3.98979,2506.4,2505.9,0.0836333]
["bitfinex","ETHUSD",1724868217388,3.99034,2506.1,2505.9,0.0836333]
["bitfinex","ETHUSD",1724868217542,3.99005,2506.3,2505.9,0.0836333]
["bitfinex","ETHUSD",1724868217734,3.98973,2506.5,2505.9,0.0836333]
["bitfinex","ETHUSD",1724868217934,3.98994,2506.3,2505.9,0.0836333]
["bitfinex","ETHUSD",1724868218157,7.97942,2506.5,2505.9,0.0836333]
["bitfinex","ETHUSD",1724868218360,3.0,2506.4,2505.9,4.0742033]
["bitfinex","ETHUSD",1724868218577,3.0,2506.4,2505.9,0.0836333]
["bitfinex","ETHUSD",1724868218578,6.9899,2506.4,2505.9,0.0836333]
["bitfinex","ETHUSD",1724868218762,3.0,2506.4,2505.9,0.0836333]
["bitfinex","ETHUSD",1724868219072,3.0,2506.4,2506.0,3.9904]
["bitfinex","ETHUSD",1724868219240,3.0,2506.4,2505.9,0.0836333]
["bitfinex","ETHUSD",1724868219441,6.98988,2506.4,2506.1,0.08438181]
["bitfinex","ETHUSD",1724868219652,3.98996,2506.3,2506.2,0.08427109]
["bitfinex","ETHUSD",1724868220250,3.98996,2506.3,2505.8,3.99059]
["bitfinex","ETHUSD",1724868220435,3.98996,2506.3,2505.9,0.08460327]
["bitfinex","ETHUSD",1724868220976,3.99042,2506.0,2505.9,0.08460327]
["bitfinex","ETHUSD",1724868221132,3.9901,2506.2,2505.9,0.08460327]
["bitfinex","ETHUSD",1724868221340,3.9901,2506.2,2505.6,6.40697]
["bitfinex","ETHUSD",1724868221695,6.98988,2506.4,2506.0,0.08161825]
["bitfinex","ETHUSD",1724868221973,6.98988,2506.4,2505.7,3.99089]
["bitfinex","ETHUSD",1724868221974,3.0,2506.4,2506.1,3.99025]
["bitfinex","ETHUSD",1724868222225,3.0,2506.5,2506.1,2.50130752]
["bitfinex","ETHUSD",1724868222620,3.9898,2506.4,2506.1,0.08150752]
["bitfinex","ETHUSD",1724868222924,3.9898,2506.4,2505.8,10.40108]
["bitfinex","ETHUSD",1724868223087,3.0,2506.5,2506.2,0.0813968]
["bitfinex","ETHUSD",1724868223285,3.98981,2506.4,2505.9,3.99047]
["bitfinex","ETHUSD",1724868223491,3.0,2506.5,2506.3,0.08128609]
["bitfinex","ETHUSD",1724868223731,3.0,2506.5,2506.0,3.99037]
["bitfinex","ETHUSD",1724868223886,3.0,2506.5,2505.9,3.99047]
["bitfinex","ETHUSD",1724868223887,6.98975,2506.5,2506.4,0.08117539]
["bitfinex","ETHUSD",1724868224083,3.0,2506.5,2505.9,4.82912759]
["bitfinex","ETHUSD",1724868224321,6.98973,2506.5,2505.9,3.99047]
["bitfinex","ETHUSD",1724868224638,6.98973,2506.5,2506.0,0.08161825]
["bitfinex","ETHUSD",1724868225294,3.98978,2506.4,2506.0,0.08161825]
["bitfinex","ETHUSD",1724868226734,3.98978,2506.4,2506.0,4.07203825]
["bitfinex","ETHUSD",1724868227433,3.98978,2506.4,2506.0,0.08161825]
["bitfinex","ETHUSD",1724868227808,3.98978,2506.4,2505.9,3.99053]
["bitfinex","ETHUSD",1724868227999,3.98978,2506.4,2506.1,0.08150752]
["bitfinex","ETHUSD",1724868228239,3.0,2506.5,2506.2,3.99007]
["bitfinex","ETHUSD",1724868228403,3.98895,2507.0,2506.4,3.98963]
["bitfinex","ETHUSD",1724868228747,3.98862,2507.2,2506.6,3.98935]
["bitfinex","ETHUSD",1724868228915,7.97722,2507.2,2506.6,3.98935]
["bitfinex","ETHUSD",1724868229110,3.9886,2507.2,2506.7,4.07009334]
["bitfinex","ETHUSD",1724868229341,3.98859,2507.2,2506.7,4.07009334]
["bitfinex","ETHUSD",1724868229499,7.97721,2507.2,2506.7,4.07009334]
["bitfinex","ETHUSD",1724868229702,7.97721,2507.2,2506.7,0.08084334]
["bitfinex","ETHUSD",1724868229942,4.50652505,2507.2,2506.7,4.07010334]
["bitfinex","ETHUSD",1724868230111,0.41728251,2507.3,2506.8,2.34457475]
["bitfinex","ETHUSD",1724868230317,0.41728251,2507.3,2507.0,3.98874]
["bitfinex","ETHUSD",1724868230844,3.98797,2507.6,2507.1,0.08022001]
["bitfinex","ETHUSD",1724868231044,3.98734,2508.0,2507.2,2.2648]
["bitfinex","ETHUSD",1724868231247,4.4046025,2508.0,2507.2,6.25317]
["bitfinex","ETHUSD",1724868231447,4.4046025,2508.0,2507.3,1.45433776]
["bitfinex","ETHUSD",1724868231448,4.50541505,2507.9,2507.3,1.45433776]
["bitfinex","ETHUSD",1724868233197,0.51793505,2507.9,2507.3,1.45433776]
["bitfinex","ETHUSD",1724868233398,3.51793505,2507.9,2507.3,1.45433776]
["bitfinex","ETHUSD",1724868233635,7.50542505,2507.9,2507.3,1.45433776]
["bitfinex","ETHUSD",1724868233838,3.51793505,2507.9,2507.4,0.77075078]
["bitfinex","ETHUSD",1724868234224,7.50538505,2507.9,2507.5,0.07946855]
["bitfinex","ETHUSD",1724868235203,3.98758,2507.8,2507.5,0.07946855]
["bitfinex","ETHUSD",1724868235839,3.98758,2507.8,2507.3,1.374339]
["bitfinex","ETHUSD",1724868236139,3.98758,2507.8,2507.4,0.3639139]
["bitfinex","ETHUSD",1724868236316,3.98758,2507.8,2507.4,0.44339801]
["bitfinex","ETHUSD",1724868236518,3.98774,2507.7,2507.4,0.44339801]
["bitfinex","ETHUSD",1724868236716,3.98758,2507.8,2507.4,0.07948411]
["bitfinex","ETHUSD",1724868237076,3.51793505,2507.9,2507.4,0.07948411]
["bitfinex","ETHUSD",1724868237203,6.98741,2507.9,2507.4,0.07948411]
["bitfinex","ETHUSD",1724868237399,3.0,2507.9,2507.4,0.07948411]
["bitfinex","ETHUSD",1724868237622,3.0,2507.9,2507.4,0.85018642]
["bitfinex","ETHUSD",1724868237841,3.98709,2508.1,2507.4,4.83835642]
["bitfinex","ETHUSD",1724868238054,4.50494505,2508.2,2507.4,0.85018642]
["bitfinex","ETHUSD",1724868238055,3.98725,2508.0,2507.4,0.85018642]
["bitfinex","ETHUSD",1724868238835,3.98725,2508.0,2507.5,2.2851]
["bitfinex","ETHUSD",1724868239217,3.98725,2508.0,2507.6,0.07921539]
["bitfinex","ETHUSD",1724868239838,3.98741,2507.9,2507.6,0.07921539]
["bitfinex","ETHUSD",1724868241549,3.9876,2507.8,2507.6,0.07921539]
["bitfinex","ETHUSD",1724868241939,3.98733,2508.0,2507.6,0.07921539]
["bitfinex","ETHUSD",1724868242138,3.0,2508.4,2507.7,2.4449]
["bitfinex","ETHUSD",1724868242440,3.98685,2508.3,2507.8,0.55]
["bitfinex","ETHUSD",1724868242659,3.98654,2508.5,2507.9,0.69825]
["bitfinex","ETHUSD",1724868243178,0.93513076,2508.8,2508.0,0.07523575]
["bitfinex","ETHUSD",1724868243182,3.98708,2508.1,2508.0,0.07523575]
["bitfinex","ETHUSD",1724868243384,7.97416,2508.1,2508.0,0.07523575]
["bitfinex","ETHUSD",1724868243566,3.98757,2507.8,2507.6,7.41]
["bitfinex","ETHUSD",1724868243767,3.98865,2507.2,2506.7,2.4442]
["bitfinex","ETHUSD",1724868243973,2.4161,2508.0,2506.7,2.4442]
["bitfinex","ETHUSD",1724868243974,0.51793505,2507.7,2506.7,2.4442]
["bitfinex","ETHUSD",1724868244135,3.98903,2506.9,2506.7,2.4442]
["bitfinex","ETHUSD",1724868244337,3.98956,2506.6,2506.3,2.4442]
["bitfinex","ETHUSD",1724868244538,3.98965,2506.5,2506.3,2.4442]
["bitfinex","ETHUSD",1724868244834,3.98956,2506.6,2506.4,0.07440337]
["bitfinex","ETHUSD",1724868245061,3.98923,2506.8,2506.4,0.07440337]
["bitfinex","ETHUSD",1724868245394,3.0,2507.1,2506.3,2.4442]
["bitfinex","ETHUSD",1724868245395,3.98892,2507.0,2506.3,2.4442]
["bitfinex","ETHUSD",1724868245684,3.98892,2507.0,2506.4,0.24442]
["bitfinex","ETHUSD",1724868245983,3.98892,2507.0,2506.4,0.31882337]
["bitfinex","ETHUSD",1724868246283,3.98938,2506.7,2506.4,0.07440337]
["bitfinex","ETHUSD",1724868246483,3.98956,2506.6,2506.4,0.07440337]
["bitfinex","ETHUSD",1724868246671,7.97883,2506.7,2506.4,0.07440337]
["bitfinex","ETHUSD",1724868246843,3.98938,2506.7,2506.4,0.07440337]
["bitfinex","ETHUSD",1724868247245,6.9887,2507.1,2506.4,0.32626371]
["bitfinex","ETHUSD",1724868247246,3.9888,2507.1,2506.4,0.32626371]
["bitfinex","ETHUSD",1724868247445,3.98908,2506.9,2506.4,0.32626371]
["bitfinex","ETHUSD",1724868247683,3.98926,2506.8,2506.4,0.07440337]
["bitfinex","ETHUSD",1724868247887,3.98908,2506.9,2506.4,0.07440337]
["bitfinex","ETHUSD",1724868248479,3.98876,2507.1,2506.4,0.07440337]
["bitfinex","ETHUSD",1724868249360,3.98899,2506.9,2506.4,0.07440337]
["bitfinex","ETHUSD",1724868249584,3.98899,2506.9,2506.4,0.72526371]
["bitfinex","ETHUSD",1724868249791,3.98876,2507.1,2506.4,4.71498371]
["bitfinex","ETHUSD",1724868250087,7.97753,2507.1,2506.5,2.2861]
["bitfinex","ETHUSD",1724868250258,3.98883,2507.0,2506.6,0.074182]
["bitfinex","ETHUSD",1724868250455,3.98876,2507.1,2506.6,0.77426823]
["bitfinex","ETHUSD",1724868250644,7.9769,2507.3,2506.7,2.34]
["bitfinex","ETHUSD",1724868250986,7.9769,2507.3,2506.0,3.0]
["bitfinex","ETHUSD",1724868250987,3.98899,2506.9,2506.8,0.07396066]
["bitfinex","ETHUSD",1724868251348,3.98946,2506.6,2506.5,7.41]
["bitfinex","ETHUSD",1724868251592,3.98946,2506.6,2506.3,2.34]
["bitfinex","ETHUSD",1724868251771,3.98873,2507.1,2505.8,16.17058]
["bitfinex","ETHUSD",1724868251772,3.99009,2506.3,2506.0,2.34]
["bitfinex","ETHUSD",1724868251985,3.99008,2506.3,2506.0,2.34]
["bitfinex","ETHUSD",1724868252647,3.99042,2506.0,2505.8,21.207058]
["bitfinex","ETHUSD",1724868252986,3.99002,2506.3,2505.7,2.34]
["bitfinex","ETHUSD",1724868253201,3.99002,2506.3,2505.4,11.40127]
["bitfinex","ETHUSD",1724868253202,3.0,2506.7,2505.5,2.34]
["bitfinex","ETHUSD",1724868253347,6.30155,2507.0,2505.9,6.34515]
["bitfinex","ETHUSD",1724868253549,3.98917,2506.8,2506.2,3.99001]
["bitfinex","ETHUSD",1724868253856,3.98862,2507.2,2506.3,2.43449115]
["bitfinex","ETHUSD",1724868254174,7.97777,2507.0,2506.3,9.7647]
["bitfinex","ETHUSD",1724868254380,3.98885,2507.0,2506.3,11.1800641]
["bitfinex","ETHUSD",1724868254999,8.49516505,2507.2,2506.3,11.1800641]
["bitfinex","ETHUSD",1724868255163,3.98883,2507.0,2506.3,11.1800641]
["bitfinex","ETHUSD",1724868255373,4.50652505,2507.2,2506.4,1.15790651]
["bitfinex","ETHUSD",1724868255677,3.98893,2507.0,2506.4,1.15790651]
["bitfinex","ETHUSD",1724868255862,7.97791,2507.0,2506.4,1.15790651]
["bitfinex","ETHUSD",1724868256077,3.98908,2506.9,2506.3,9.7647]
["bitfinex","ETHUSD",1724868256255,3.98938,2506.7,2506.3,7.41]
["bitfinex","ETHUSD",1724868256473,3.98938,2506.7,2506.0,2.379]
["bitfinex","ETHUSD",1724868256786,3.0,2507.0,2506.1,4.22816]
["bitfinex","ETHUSD",1724868256966,6.98878,2507.1,2506.1,4.22816]
["bitfinex","ETHUSD",1724868257165,6.98878,2507.1,2506.2,0.660716]
["bitfinex","ETHUSD",1724868257475,3.0,2507.1,2506.2,0.660716]
["bitfinex","ETHUSD",1724868257683,3.9884,2507.3,2506.4,3.98968]
["bitfinex","ETHUSD",1724868257684,3.98846,2507.3,2506.4,3.98968]
["bitfinex","ETHUSD",1724868257878,3.0,2507.2,2506.5,0.07509412]
["bitfinex","ETHUSD",1724868258081,3.0,2507.2,2506.5,0.71756153]
["bitfinex","ETHUSD",1724868258798,0.4172122,2507.4,2506.5,0.71756153]
["bitfinex","ETHUSD",1724868258799,3.98777,2507.7,2506.7,2.3599]
["bitfinex","ETHUSD",1724868259111,3.98777,2507.7,2506.8,4.06881739]
["bitfinex","ETHUSD",1724868259262,3.98777,2507.7,2506.9,0.55]
["bitfinex","ETHUSD",1724868259462,4.40475844,2507.8,2507.1,2.3599]
["bitfinex","ETHUSD",1724868259667,4.50569505,2507.7,2507.1,2.3599]
["bitfinex","ETHUSD",1724868259901,4.50569505,2507.7,2507.2,0.07409659]
["bitfinex","ETHUSD",1724868260892,8.49351505,2507.7,2507.2,0.07409659]
["bitfinex","ETHUSD",1724868261099,3.9879,2507.6,2507.2,0.07409659]
["bitfinex","ETHUSD",1724868264282,0.41719844,2507.8,2507.2,0.31749625]
["bitfinex","ETHUSD",1724868264489,3.41719844,2507.8,2507.2,0.31749625]
["bitfinex","ETHUSD",1724868266025,0.41719844,2507.8,2507.2,0.31749625]
["bitfinex","ETHUSD",1724868266194,3.98724,2508.0,2507.3,2.48695693]
["bitfinex","ETHUSD",1724868266397,4.50533505,2507.9,2507.4,0.28044532]
["bitfinex","ETHUSD",1724868266595,8.49286505,2507.9,2507.4,0.07354338]
["bitfinex","ETHUSD",1724868266809,3.9876,2507.8,2507.4,0.07354338]
["bitfinex","ETHUSD",1724868267009,8.49288505,2507.9,2507.4,0.07354338]
["bitfinex","ETHUSD",1724868267591,3.98756,2507.8,2507.4,0.07354338]
["bitfinex","ETHUSD",1724868268920,3.9874,2507.9,2507.4,1.08695768]
["bitfinex","ETHUSD",1724868269288,3.9874,2507.9,2507.4,0.07354338]
["bitfinex","ETHUSD",1724868269600,3.0,2508.1,2507.4,0.07354338]
["bitfinex","ETHUSD",1724868269601,6.9872,2508.1,2507.4,0.07354338]
["bitfinex","ETHUSD",1724868269796,3.9874,2507.9,2507.4,0.07354338]
["bitfinex","ETHUSD",1724868270314,3.98767,2507.8,2507.4,0.07354338]
["bitfinex","ETHUSD",1724868270887,4.50533505,2507.9,2507.4,1.08695768]
["bitfinex","ETHUSD",1724868271099,3.9874,2507.9,2507.4,1.08695768]
["bitfinex","ETHUSD",1724868271295,6.98719,2508.1,2507.4,1.08695768]
["bitfinex","ETHUSD",1724868271535,0.57583199,2508.5,2507.6,2.4442]
["bitfinex","ETHUSD",1724868271536,3.98669,2508.4,2507.6,2.4442]
["bitfinex","ETHUSD",1724868271695,6.32594,2508.9,2507.5,4.92764989]
["bitfinex","ETHUSD",1724868271696,3.9868,2508.3,2507.8,2.4442]
["bitfinex","ETHUSD",1724868271908,3.9868,2508.3,2507.9,0.39898919]
["bitfinex","ETHUSD",1724868273032,3.9868,2508.3,2507.9,0.07287667]
["bitfinex","ETHUSD",1724868273235,4.50473505,2508.3,2507.9,0.07287667]
["bitfinex","ETHUSD",1724868274048,0.51793505,2508.2,2507.9,0.07287667]
["bitfinex","ETHUSD",1724868274345,0.51793505,2508.2,2507.6,7.41]
["bitfinex","ETHUSD",1724868274346,3.98724,2508.0,2507.6,7.41]
["bitfinex","ETHUSD",1724868274499,3.98724,2508.0,2507.6,8.151]
["bitfinex","ETHUSD",1724868274706,3.98747,2507.9,2507.6,7.41]
["bitfinex","ETHUSD",1724868275130,3.98724,2508.0,2507.6,7.41]
["bitfinex","ETHUSD",1724868275503,3.98747,2507.9,2507.6,7.41]
["bitfinex","ETHUSD",1724868275707,7.97463,2508.0,2507.6,7.41]
["bitfinex","ETHUSD",1724868276043,3.98724,2508.0,2507.6,7.41]
["bitfinex","ETHUSD",1724868276244,7.9746,2508.0,2507.6,7.41]
["bitfinex","ETHUSD",1724868276629,3.98708,2508.1,2507.6,7.41]
["bitfinex","ETHUSD",1724868276829,3.0,2508.4,2507.6,8.38078]
["bitfinex","ETHUSD",1724868277141,0.41722714,2508.7,2507.7,2.3775402]
["bitfinex","ETHUSD",1724868277347,0.41722714,2508.7,2508.1,2.2978]
["bitfinex","ETHUSD",1724868277510,0.41722714,2508.7,2508.1,6.28477]
["bitfinex","ETHUSD",1724868277711,0.41722714,2508.7,2508.1,2.2978]
["bitfinex","ETHUSD",1724868277915,0.41722714,2508.7,2508.2,0.22978]
["bitfinex","ETHUSD",1724868278302,4.50376505,2508.9,2508.2,0.22978]
["bitfinex","ETHUSD",1724868278729,0.51793505,2508.9,2508.3,6.39796]
["bitfinex","ETHUSD",1724868278965,4.40259396,2509.2,2508.5,2.4113]
["bitfinex","ETHUSD",1724868279169,0.57583199,2509.4,2508.5,2.4113]
["bitfinex","ETHUSD",1724868279170,3.98511,2509.4,2508.6,2.4113]
["bitfinex","ETHUSD",1724868279368,3.98511,2509.4,2508.7,0.639774]
["bitfinex","ETHUSD",1724868279576,3.98511,2509.4,2508.7,4.625894]
["bitfinex","ETHUSD",1724868279941,0.51793505,2509.5,2508.7,4.625894]
["bitfinex","ETHUSD",1724868280128,4.50286505,2509.5,2508.7,4.625894]
["bitfinex","ETHUSD",1724868280334,4.50286505,2509.5,2508.8,2.4113]
["bitfinex","ETHUSD",1724868280335,0.51793505,2509.5,2508.8,2.4113]
["bitfinex","ETHUSD",1724868280651,0.57583199,2509.8,2509.0,3.98562]
["bitfinex","ETHUSD",1724868280652,3.98447,2509.8,2509.0,3.98562]
["bitfinex","ETHUSD",1724868280975,0.51793505,2509.8,2509.2,2.2506]
["bitfinex","ETHUSD",1724868281278,0.51793505,2509.7,2509.2,2.2506]
["bitfinex","ETHUSD",1724868281441,0.51793505,2509.7,2509.2,2.47566]
["bitfinex","ETHUSD",1724868281783,0.41715028,2510.0,2509.2,6.46099]
["bitfinex","ETHUSD",1724868281935,0.51793505,2510.1,2509.4,2.2957]
["bitfinex","ETHUSD",1724868282135,0.51793505,2509.9,2509.5,0.683083]
["bitfinex","ETHUSD",1724868282371,4.50224505,2509.9,2509.4,2.2957]
["bitfinex","ETHUSD",1724868282876,0.51793505,2509.9,2509.4,2.2957]
["bitfinex","ETHUSD",1724868283880,4.50215505,2509.9,2509.4,2.2957]
["bitfinex","ETHUSD",1724868284530,0.51793505,2509.9,2509.4,2.2957]
["bitfinex","ETHUSD",1724868284730,0.51793505,2509.9,2509.5,0.97057]
["bitfinex","ETHUSD",1724868285170,4.50220505,2509.9,2509.5,0.97057]
["bitfinex","ETHUSD",1724868285368,0.51793505,2509.9,2509.5,0.97057]
["bitfinex","ETHUSD",1724868285673,3.98397,2510.1,2509.5,0.97057]
["bitfinex","ETHUSD",1724868286029,3.98397,2510.1,2509.6,0.326627]
["bitfinex","ETHUSD",1724868286472,0.51793505,2510.1,2509.7,2.4686]
["bitfinex","ETHUSD",1724868286863,6.98363,2510.3,2509.7,2.4686]
["bitfinex","ETHUSD",1724868287174,4.50156505,2510.3,2509.7,2.4686]
["bitfinex","ETHUSD",1724868287332,3.98363,2510.3,2509.8,0.07967667]
["bitfinex","ETHUSD",1724868287675,3.98363,2510.3,2509.8,0.25482767]
["bitfinex","ETHUSD",1724868287897,3.98336,2510.5,2510.0,2.3932]
["bitfinex","ETHUSD",1724868288249,4.50147505,2510.4,2510.0,2.3932]
["bitfinex","ETHUSD",1724868288578,3.9836,2510.3,2510.0,2.3932]
["bitfinex","ETHUSD",1724868288780,4.50153505,2510.3,2510.0,2.3932]
["bitfinex","ETHUSD",1724868289838,4.50153505,2510.3,2510.1,0.06919552]
["bitfinex","ETHUSD",1724868290639,3.98374,2510.2,2510.1,0.06919552]
["bitfinex","ETHUSD",1724868290832,7.96748,2510.2,2510.1,0.06919552]
["bitfinex","ETHUSD",1724868291752,8.48541505,2510.2,2510.1,0.06919552]
["bitfinex","ETHUSD",1724868291961,3.98423,2509.9,2509.7,2.3619]
["bitfinex","ETHUSD",1724868292301,3.98406,2510.0,2509.7,2.3619]
["bitfinex","ETHUSD",1724868295787,3.9837,2510.3,2509.7,2.3619]
["bitfinex","ETHUSD",1724868296182,3.98336,2510.5,2509.9,2.4464]
["bitfinex","ETHUSD",1724868296386,3.98336,2510.5,2510.0,0.24464]
["bitfinex","ETHUSD",1724868296600,4.50146505,2510.4,2509.9,2.4464]
["bitfinex","ETHUSD",1724868297059,3.9836,2510.3,2509.9,2.4464]
["bitfinex","ETHUSD",1724868298105,7.96732,2510.3,2509.9,2.4464]
["bitfinex","ETHUSD",1724868298517,0.51793505,2510.4,2509.9,2.4464]
["bitfinex","ETHUSD",1724868298518,3.9839,2510.1,2509.9,2.4464]
["bitfinex","ETHUSD",1724868298735,3.98406,2510.0,2509.9,2.4464]
["bitfinex","ETHUSD",1724868300302,3.98429,2509.9,2509.7,7.41]
["bitfinex","ETHUSD",1724868300530,0.51793505,2510.2,2509.3,2.3392]
["bitfinex","ETHUSD",1724868300717,3.98495,2509.5,2509.0,2.3392]
["bitfinex","ETHUSD",1724868301132,3.9853,2509.3,2509.0,2.3392]
["bitfinex","ETHUSD",1724868301332,7.9706,2509.3,2509.0,2.3392]
["bitfinex","ETHUSD",1724868301535,3.98512,2509.4,2508.7,1.139617]
["bitfinex","ETHUSD",1724868301707,3.98596,2508.8,2508.7,2.3392]
["bitfinex","ETHUSD",1724868301913,3.98563,2509.1,2508.1,2.3392]
["bitfinex","ETHUSD",1724868302104,3.98654,2508.5,2508.1,4.44978514]
["bitfinex","ETHUSD",1724868302311,3.98624,2508.7,2508.1,2.3392]
["bitfinex","ETHUSD",1724868302543,3.9863,2508.6,2508.2,0.23392]
["bitfinex","ETHUSD",1724868302811,3.9866,2508.4,2508.2,0.23392]
["bitfinex","ETHUSD",1724868303005,7.97269,2508.6,2508.2,0.23392]
["bitfinex","ETHUSD",1724868303248,3.98604,2508.8,2508.2,0.23392]
["bitfinex","ETHUSD",1724868303603,6.98575,2509.0,2508.2,0.23392]
["bitfinex","ETHUSD",1724868303837,6.98574,2509.0,2508.3,2.3539]
["bitfinex","ETHUSD",1724868304033,3.98574,2509.0,2508.5,2.3583]
["bitfinex","ETHUSD",1724868304527,3.98589,2508.9,2508.6,0.07056809]
["bitfinex","ETHUSD",1724868304707,3.98574,2509.0,2508.6,0.07056809]
["bitfinex","ETHUSD",1724868304906,7.97153,2509.0,2508.6,0.07056809]
["bitfinex","ETHUSD",1724868305151,3.98584,2508.9,2508.6,0.07056809]
["bitfinex","ETHUSD",1724868305347,3.98599,2508.8,2508.6,0.07056809]
["bitfinex","ETHUSD",1724868306948,3.98576,2509.0,2508.6,0.07056809]
["bitfinex","ETHUSD",1724868307119,7.97151,2509.0,2508.6,0.3134549]
["bitfinex","ETHUSD",1724868307462,3.98582,2508.9,2508.6,0.3134549]
["bitfinex","ETHUSD",1724868307756,7.97154,2509.0,2508.6,0.3134549]
["bitfinex","ETHUSD",1724868308114,7.9715,2509.0,2508.6,0.3134549]
["bitfinex","ETHUSD",1724868308519,3.98581,2508.9,2508.6,0.3134549]
["bitfinex","ETHUSD",1724868308860,3.98612,2508.7,2508.6,0.07056809]
["bitfinex","ETHUSD",1724868309014,3.98589,2508.9,2508.6,0.07056809]
["bitfinex","ETHUSD",1724868309352,6.98524,2509.3,2508.7,0.0701639]
["bitfinex","ETHUSD",1724868309353,3.98542,2509.2,2508.7,0.0701639]
["bitfinex","ETHUSD",1724868309854,0.93522224,2509.5,2508.6,2.2523]
["bitfinex","ETHUSD",1724868310079,3.98478,2509.6,2509.0,2.2523]
["bitfinex","ETHUSD",1724868310284,4.40109356,2510.2,2509.4,2.2523]
["bitfinex","ETHUSD",1724868310489,3.98415,2510.0,2509.5,1.173743]
["bitfinex","ETHUSD",1724868310638,3.98415,2510.0,2509.5,1.24351554]
["bitfinex","ETHUSD",1724868310835,4.50208505,2510.0,2509.5,1.24351554]
["bitfinex","ETHUSD",1724868311244,0.51793505,2510.0,2509.5,0.69351554]
["bitfinex","ETHUSD",1724868311635,3.98401,2510.1,2509.6,0.29458155]
["bitfinex","ETHUSD",1724868311860,3.98407,2510.0,2509.6,0.29458155]
["bitfinex","ETHUSD",1724868312030,3.98401,2510.1,2509.7,0.06924396]
["bitfinex","ETHUSD",1724868312499,0.93520861,2510.2,2509.8,2.296]
["bitfinex","ETHUSD",1724868312500,0.41727356,2510.2,2509.8,2.296]
["bitfinex","ETHUSD",1724868312705,7.96677,2510.5,2509.9,0.31619874]
["bitfinex","ETHUSD",1724868312908,8.48399505,2510.7,2509.9,0.30554757]
["bitfinex","ETHUSD",1724868313106,0.51793505,2510.4,2509.9,0.30554757]
["bitfinex","ETHUSD",1724868313316,3.98395,2510.1,2509.9,0.06902317]
["bitfinex","ETHUSD",1724868314173,3.98364,2510.3,2509.9,0.06902317]
["bitfinex","ETHUSD",1724868314369,3.98323,2510.6,2509.9,0.06902317]
["bitfinex","ETHUSD",1724868314573,7.96644,2510.6,2510.0,2.4342]
["bitfinex","ETHUSD",1724868314781,0.51793505,2510.5,2510.0,2.4342]
["bitfinex","ETHUSD",1724868314998,7.40010634,2510.8,2510.1,0.06880242]
["bitfinex","ETHUSD",1724868315198,3.98295,2510.7,2510.1,0.1484647]
["bitfinex","ETHUSD",1724868315384,7.40010634,2510.8,2510.1,0.8287864]
["bitfinex","ETHUSD",1724868315682,7.40010634,2510.8,2510.1,0.74912412]
["bitfinex","ETHUSD",1724868315683,3.9831,2510.7,2510.1,0.74912412]
["bitfinex","ETHUSD",1724868316102,4.50103505,2510.7,2510.1,0.74912412]
["bitfinex","ETHUSD",1724868316402,0.51793505,2510.6,2510.1,0.74912412]
["bitfinex","ETHUSD",1724868316717,4.50114505,2510.6,2510.1,0.06880242]
["bitfinex","ETHUSD",1724868317005,11.38305634,2510.8,2510.2,2.3685]
["bitfinex","ETHUSD",1724868317302,3.98257,2511.0,2510.3,4.3149287]
["bitfinex","ETHUSD",1724868317501,4.39948637,2511.2,2510.4,6.9019]
["bitfinex","ETHUSD",1724868317502,3.98232,2511.1,2510.4,6.9019]
["bitfinex","ETHUSD",1724868317704,3.98249,2511.0,2510.5,0.70501439]
["bitfinex","ETHUSD",1724868317928,0.41729637,2511.2,2510.5,0.70501439]
["bitfinex","ETHUSD",1724868317929,0.51793505,2511.1,2510.5,0.06836101]
["bitfinex","ETHUSD",1724868318066,3.98193,2511.4,2510.6,2.4878518]
["bitfinex","ETHUSD",1724868318402,0.51793505,2511.3,2510.8,2.4082]
["bitfinex","ETHUSD",1724868318574,3.98139,2511.7,2511.0,2.4082]
["bitfinex","ETHUSD",1724868318778,7.96386,2511.4,2511.0,2.4082]
["bitfinex","ETHUSD",1724868318998,3.98137,2511.7,2511.1,0.06721183]
["bitfinex","ETHUSD",1724868319305,3.98137,2511.7,2511.1,0.31475301]
["bitfinex","ETHUSD",1724868319505,7.96259,2511.8,2511.2,0.55]
["bitfinex","ETHUSD",1724868319704,3.98214,2511.3,2511.1,0.06721183]
["bitfinex","ETHUSD",1724868319904,3.9816,2511.6,2511.0,2.4082]
["bitfinex","ETHUSD",1724868320113,3.9816,2511.6,2511.1,0.24082]
["bitfinex","ETHUSD",1724868320323,3.98208,2511.3,2511.0,2.4082]
["bitfinex","ETHUSD",1724868320621,3.98201,2511.3,2511.0,2.4082]
["bitfinex","ETHUSD",1724868320976,3.98076,2512.1,2511.0,2.64902]
["bitfinex","ETHUSD",1724868321177,3.98137,2511.7,2511.1,0.55]
["bitfinex","ETHUSD",1724868321388,0.41716077,2512.2,2511.1,0.55]
["bitfinex","ETHUSD",1724868321389,7.96234,2511.9,2511.1,1.268141]
["bitfinex","ETHUSD",1724868321615,7.96234,2511.9,2511.2,2.3622]
["bitfinex","ETHUSD",1724868321616,3.98115,2511.9,2511.2,2.3622]
["bitfinex","ETHUSD",1724868321824,3.98138,2511.7,2511.2,3.1475551]
["bitfinex","ETHUSD",1724868323023,7.96289,2511.7,2511.2,3.1475551]
["bitfinex","ETHUSD",1724868323231,3.98138,2511.7,2511.2,3.1475551]
["bitfinex","ETHUSD",1724868323516,3.98077,2512.1,2511.1,0.55]
["bitfinex","ETHUSD",1724868323740,0.41716077,2512.2,2511.5,2.4966]
["bitfinex","ETHUSD",1724868323891,3.98012,2512.5,2511.6,0.55]
["bitfinex","ETHUSD",1724868324093,3.98012,2512.5,2511.6,7.96]
["bitfinex","ETHUSD",1724868324094,3.98094,2512.0,2511.6,7.96]
["bitfinex","ETHUSD",1724868324296,3.98094,2512.0,2511.7,1.04566]
["bitfinex","ETHUSD",1724868324608,3.98065,2512.2,2511.7,1.04566]
["bitfinex","ETHUSD",1724868324984,7.96071,2512.4,2511.8,2.3971]
["bitfinex","ETHUSD",1724868325179,7.96071,2512.4,2511.7,5.02702]
["bitfinex","ETHUSD",1724868325180,4.35810921,2513.1,2512.0,2.3971]
["bitfinex","ETHUSD",1724868325535,3.97923,2513.1,2512.4,2.3971]
["bitfinex","ETHUSD",1724868325819,3.97934,2513.0,2512.4,2.3971]
["bitfinex","ETHUSD",1724868326185,3.97949,2512.9,2512.4,2.3971]
["bitfinex","ETHUSD",1724868326388,3.97949,2512.9,2512.5,0.23971]
["bitfinex","ETHUSD",1724868326610,3.97776,2514.0,2512.5,0.23971]
["bitfinex","ETHUSD",1724868326611,3.97863,2513.5,2512.8,2.3971]
["bitfinex","ETHUSD",1724868326917,3.97884,2513.3,2512.9,0.55]
["bitfinex","ETHUSD",1724868327122,3.97793,2513.9,2512.8,2.3971]
["bitfinex","ETHUSD",1724868327338,0.41677293,2514.0,2512.8,2.3971]
["bitfinex","ETHUSD",1724868327339,3.97946,2512.9,2512.8,2.3971]
["bitfinex","ETHUSD",1724868327570,3.97939,2513.0,2512.8,2.3971]
["bitfinex","ETHUSD",1724868327733,3.97946,2512.9,2512.8,2.3971]
["bitfinex","ETHUSD",1724868328460,3.97939,2513.0,2512.8,2.3971]
["bitfinex","ETHUSD",1724868328643,3.97906,2513.2,2512.8,2.63681]
["bitfinex","ETHUSD",1724868329275,3.97876,2513.4,2512.9,0.07958272]
["bitfinex","ETHUSD",1724868329435,3.97876,2513.4,2512.8,2.63681]
["bitfinex","ETHUSD",1724868329634,3.0,2513.6,2512.8,2.63681]
["bitfinex","ETHUSD",1724868329635,6.97844,2513.6,2512.8,2.63681]
["bitfinex","ETHUSD",1724868329832,3.97829,2513.7,2512.9,4.87269608]
["bitfinex","ETHUSD",1724868330035,3.97814,2513.8,2512.9,4.87269608]
["bitfinex","ETHUSD",1724868330036,7.95628,2513.8,2513.0,6.26468]
["bitfinex","ETHUSD",1724868330227,3.97847,2513.6,2513.1,2.31533272]
["bitfinex","ETHUSD",1724868330441,3.97847,2513.6,2513.0,2.2855]
["bitfinex","ETHUSD",1724868330442,3.97879,2513.4,2513.0,2.2855]
["bitfinex","ETHUSD",1724868330670,7.95759,2513.4,2513.0,2.2855]
["bitfinex","ETHUSD",1724868330853,3.97893,2513.3,2513.0,2.2855]
["bitfinex","ETHUSD",1724868331283,3.97879,2513.4,2513.0,2.2855]
["bitfinex","ETHUSD",1724868331284,7.95828,2513.1,2513.0,2.2855]
["bitfinex","ETHUSD",1724868331575,3.97914,2513.1,2512.4,2.2855]
["bitfinex","ETHUSD",1724868331869,3.97914,2513.1,2512.5,0.55]
["bitfinex","ETHUSD",1724868332649,3.95914,2513.1,2512.5,0.55]
["bitfinex","ETHUSD",1724868333178,3.97893,2513.3,2512.7,2.4598]
["bitfinex","ETHUSD",1724868333387,3.97893,2513.3,2512.7,2.53937993]
["bitfinex","ETHUSD",1724868333540,3.97893,2513.3,2512.8,0.07957935]
["bitfinex","ETHUSD",1724868334386,3.97892,2513.3,2512.8,0.07957935]
["bitfinex","ETHUSD",1724868334681,3.97891,2513.3,2512.9,0.1367776]
["bitfinex","ETHUSD",1724868334978,3.97859,2513.5,2513.0,3.0098]
["bitfinex","ETHUSD",1724868335205,3.97859,2513.5,2513.1,0.31465776]
["bitfinex","ETHUSD",1724868335362,3.97859,2513.5,2513.1,0.45116669]
["bitfinex","ETHUSD",1724868335702,3.97827,2513.7,2513.1,0.45116669]
["bitfinex","ETHUSD",1724868335861,3.97827,2513.7,2513.2,0.82358047]
["bitfinex","ETHUSD",1724868336063,3.97827,2513.7,2513.3,0.0795648]
["bitfinex","ETHUSD",1724868336263,0.41677293,2514.0,2513.4,2.3368]
["bitfinex","ETHUSD",1724868336461,0.41677293,2514.0,2513.5,0.07955431]
["bitfinex","ETHUSD",1724868336708,3.97798,2513.9,2513.5,0.77550147]
["bitfinex","ETHUSD",1724868336915,3.97798,2513.9,2513.5,0.13600004]
["bitfinex","ETHUSD",1724868337211,3.97765,2514.1,2513.5,0.13600004]
["bitfinex","ETHUSD",1724868337704,3.97785,2514.0,2513.5,0.13600004]
["bitfinex","ETHUSD",1724868338379,3.97758,2514.1,2513.5,0.13600004]
["bitfinex","ETHUSD",1724868338562,7.95524,2514.1,2513.5,0.78116204]
["bitfinex","ETHUSD",1724868338765,3.97758,2514.1,2513.5,0.78116204]
["bitfinex","ETHUSD",1724868339408,3.97664,2514.7,2513.5,0.78116204]
["bitfinex","ETHUSD",1724868339713,3.97809,2513.8,2513.5,0.13600004]
["bitfinex","ETHUSD",1724868340497,3.97805,2513.8,2513.5,0.13600004]
["bitfinex","ETHUSD",1724868340711,3.97822,2513.7,2513.5,0.13600004]
["bitfinex","ETHUSD",1724868340879,3.97805,2513.8,2513.5,0.13600004]
["bitfinex","ETHUSD",1724868341205,3.97805,2513.8,2513.5,0.38328004]
["bitfinex","ETHUSD",1724868341775,3.97783,2514.0,2513.5,0.38328004]
["bitfinex","ETHUSD",1724868342019,3.97783,2514.0,2513.6,0.55]
["bitfinex","ETHUSD",1724868342311,3.97766,2514.1,2513.7,2.4841]
["bitfinex","ETHUSD",1724868342493,3.97766,2514.1,2513.7,2.9614374]
["bitfinex","ETHUSD",1724868342907,7.95498,2514.2,2513.7,2.9614374]
["bitfinex","ETHUSD",1724868343079,3.97765,2514.1,2513.7,2.9614374]
["bitfinex","ETHUSD",1724868343279,3.97732,2514.3,2513.8,0.43069451]
["bitfinex","ETHUSD",1724868343510,3.0,2514.4,2513.8,0.43069451]
["bitfinex","ETHUSD",1724868343511,3.97741,2514.2,2513.8,0.35114374]
["bitfinex","ETHUSD",1724868343721,3.97758,2514.1,2513.9,0.13537336]
["bitfinex","ETHUSD",1724868344011,3.97741,2514.2,2513.9,0.13537336]
["bitfinex","ETHUSD",1724868344177,3.97741,2514.2,2513.9,0.46660887]
["bitfinex","ETHUSD",1724868346595,7.9549,2514.2,2513.9,0.46660887]
["bitfinex","ETHUSD",1724868346857,3.97772,2514.0,2513.9,0.13537336]
["bitfinex","ETHUSD",1724868347212,7.95553,2514.0,2513.7,2.4841]
["bitfinex","ETHUSD",1724868347509,3.97772,2514.0,2513.9,0.13455262]
["bitfinex","ETHUSD",1724868347704,3.97788,2513.9,2513.8,0.13467507]
["bitfinex","ETHUSD",1724868348041,3.97788,2513.9,2513.7,2.4841]
["bitfinex","ETHUSD",1724868349036,3.9776,2514.1,2513.7,2.73251]
["bitfinex","ETHUSD",1724868349635,3.9776,2514.1,2513.8,0.13471279]
["bitfinex","ETHUSD",1724868350102,3.9776,2514.1,2513.7,2.73251]
["bitfinex","ETHUSD",1724868350303,3.97737,2514.3,2513.9,0.13459977]
["bitfinex","ETHUSD",1724868350608,0.32343853,2515.0,2514.1,2.4078]
["bitfinex","ETHUSD",1724868350808,3.97639,2514.9,2514.3,6.38504]
["bitfinex","ETHUSD",1724868351023,3.97609,2515.1,2514.4,0.55]
["bitfinex","ETHUSD",1724868351024,3.97618,2515.0,2514.4,0.55]
["bitfinex","ETHUSD",1724868351248,3.97571,2515.3,2514.6,2.4078]
["bitfinex","ETHUSD",1724868351431,3.97571,2515.3,2514.8,2.4078]
["bitfinex","ETHUSD",1724868351739,3.9758,2515.3,2514.9,0.07951567]
["bitfinex","ETHUSD",1724868352036,3.976,2515.1,2514.9,0.13340408]
["bitfinex","ETHUSD",1724868352195,3.97577,2515.3,2514.9,0.52204228]
["bitfinex","ETHUSD",1724868352395,3.97545,2515.5,2514.9,0.52204228]
["bitfinex","ETHUSD",1724868352758,4.08852437,2516.3,2515.1,2.3444]
["bitfinex","ETHUSD",1724868352759,3.97519,2515.6,2515.1,2.3444]
["bitfinex","ETHUSD",1724868352902,3.97492,2515.8,2515.2,0.07950659]
["bitfinex","ETHUSD",1724868353099,3.97492,2515.8,2515.2,1.40228415]
["bitfinex","ETHUSD",1724868353447,7.94841,2516.3,2515.5,3.97525]
["bitfinex","ETHUSD",1724868353647,3.97418,2516.3,2515.6,1.75399547]
["bitfinex","ETHUSD",1724868353892,3.97418,2516.3,2515.6,1.88612388]
["bitfinex","ETHUSD",1724868353997,3.97418,2516.3,2515.6,5.86121388]
["bitfinex","ETHUSD",1724868354330,3.9729,2517.1,2515.9,3.97459]
["bitfinex","ETHUSD",1724868354331,3.97367,2516.6,2515.9,3.97459]
["bitfinex","ETHUSD",1724868354533,3.97334,2516.8,2516.0,2.94467053]
["bitfinex","ETHUSD",1724868354734,3.97278,2517.2,2516.4,6.28912]
["bitfinex","ETHUSD",1724868355042,3.97241,2517.4,2516.6,2.3152]
["bitfinex","ETHUSD",1724868355213,3.97241,2517.4,2516.7,0.78152]
["bitfinex","ETHUSD",1724868355401,3.97241,2517.4,2516.8,0.07944871]
["bitfinex","ETHUSD",1724868355758,0.73972602,2518.4,2516.9,0.13035585]
["bitfinex","ETHUSD",1724868355759,3.97223,2517.5,2516.9,0.13035585]
["bitfinex","ETHUSD",1724868355929,3.97269,2517.2,2516.9,0.13035585]
["bitfinex","ETHUSD",1724868356338,3.97298,2517.0,2516.9,0.13035585]
["bitfinex","ETHUSD",1724868356540,7.94596,2517.0,2516.9,0.13035585]
["bitfinex","ETHUSD",1724868356715,3.97298,2517.0,2516.9,0.13035585]
["bitfinex","ETHUSD",1724868356920,3.97329,2516.9,2516.3,2.3152]
["bitfinex","ETHUSD",1724868357119,3.97244,2517.4,2516.4,0.23152]
["bitfinex","ETHUSD",1724868357120,3.97373,2516.6,2516.4,0.23152]
["bitfinex","ETHUSD",1724868357304,3.97244,2517.4,2516.4,0.23152]
["bitfinex","ETHUSD",1724868357305,3.97377,2516.5,2516.4,0.13039255]
["bitfinex","ETHUSD",1724868357657,3.97377,2516.5,2516.4,0.12467274]
["bitfinex","ETHUSD",1724868357812,3.97372,2516.6,2515.9,2.3107]
["bitfinex","ETHUSD",1724868358019,3.97372,2516.6,2516.4,0.12467274]
["bitfinex","ETHUSD",1724868358220,3.97372,2516.6,2516.0,0.23107]
["bitfinex","ETHUSD",1724868358401,3.97289,2517.1,2516.5,0.12455996]
["bitfinex","ETHUSD",1724868358608,3.97414,2516.3,2515.9,2.3107]
["bitfinex","ETHUSD",1724868358948,7.94837,2516.3,2515.9,2.3107]
["bitfinex","ETHUSD",1724868359259,3.97413,2516.3,2515.9,2.3107]
["bitfinex","ETHUSD",1724868359401,3.97456,2516.0,2515.3,2.3078]
["bitfinex","ETHUSD",1724868359607,3.97456,2516.0,2515.4,0.4615545]
["bitfinex","ETHUSD",1724868360234,3.97474,2515.9,2515.4,0.4615545]
["bitfinex","ETHUSD",1724868360417,3.9749,2515.8,2515.3,2.3078]
["bitfinex","ETHUSD",1724868360620,7.94934,2516.0,2515.4,0.07949769]
["bitfinex","ETHUSD",1724868360806,7.94933,2516.0,2515.4,0.30272927]
["bitfinex","ETHUSD",1724868361007,3.97465,2516.0,2515.4,0.38222224]
["bitfinex","ETHUSD",1724868361408,3.97465,2516.0,2515.4,4.35773224]
["bitfinex","ETHUSD",1724868361744,3.97465,2516.0,2515.5,0.66655322]
["bitfinex","ETHUSD",1724868361947,3.9743,2516.2,2515.6,0.55]
["bitfinex","ETHUSD",1724868362259,3.97514,2515.7,2515.3,2.3078]
["bitfinex","ETHUSD",1724868362476,3.97563,2515.4,2514.8,2.359]
["bitfinex","ETHUSD",1724868362659,0.44615961,2516.1,2514.8,2.359]
["bitfinex","ETHUSD",1724868362660,3.0,2516.0,2514.8,2.359]
["bitfinex","ETHUSD",1724868362943,3.97628,2515.0,2514.8,2.359]
["bitfinex","ETHUSD",1724868363128,3.9763,2514.9,2514.8,2.359]
["bitfinex","ETHUSD",1724868363330,3.97662,2514.7,2514.3,2.3492]
["bitfinex","ETHUSD",1724868364242,7.95281,2514.9,2514.3,2.3492]
["bitfinex","ETHUSD",1724868364486,3.97583,2515.2,2514.6,3.97675]
["bitfinex","ETHUSD",1724868364775,3.97579,2515.3,2514.7,0.47719148]
["bitfinex","ETHUSD",1724868364986,3.97553,2515.4,2514.8,2.54711631]
["bitfinex","ETHUSD",1724868365114,3.97541,2515.5,2514.8,2.54711631]
["bitfinex","ETHUSD",1724868365115,3.97541,2515.5,2514.9,0.26745521]
["bitfinex","ETHUSD",1724868365308,3.97541,2515.5,2515.0,0.07950654]
["bitfinex","ETHUSD",1724868365641,3.97541,2515.5,2515.0,0.20659889]
["bitfinex","ETHUSD",1724868365843,3.97541,2515.5,2515.0,0.8984043]
["bitfinex","ETHUSD",1724868366045,3.97512,2515.7,2515.0,4.8745343]
["bitfinex","ETHUSD",1724868366252,3.97512,2515.7,2515.1,0.55]
["bitfinex","ETHUSD",1724868366470,3.97536,2515.5,2515.1,0.67697944]
["bitfinex","ETHUSD",1724868366841,3.97512,2515.7,2515.3,2.4921]
["bitfinex","ETHUSD",1724868367062,3.97537,2515.5,2515.3,2.88850804]
["bitfinex","ETHUSD",1724868367351,3.97537,2515.5,2515.2,0.12676797]
["bitfinex","ETHUSD",1724868367352,7.95074,2515.5,2515.4,0.12654219]
["bitfinex","ETHUSD",1724868367555,3.97537,2515.5,2515.4,0.12654219]
["bitfinex","ETHUSD",1724868367755,3.97537,2515.5,2515.1,0.07950659]
["bitfinex","ETHUSD",1724868367756,7.95081,2515.5,2515.1,0.07950659]
["bitfinex","ETHUSD",1724868367962,3.97511,2515.7,2515.4,0.12648118]
["bitfinex","ETHUSD",1724868368127,3.9748,2515.9,2515.1,0.0795066]
["bitfinex","ETHUSD",1724868368328,3.9748,2515.9,2515.5,0.12706247]
["bitfinex","ETHUSD",1724868368635,3.97453,2516.1,2515.6,0.12694492]
["bitfinex","ETHUSD",1724868368931,3.97487,2515.9,2515.4,0.07949459]
["bitfinex","ETHUSD",1724868369131,3.97487,2515.9,2515.7,0.12683206]
["bitfinex","ETHUSD",1724868369327,3.9745,2516.1,2515.4,1.60119182]
["bitfinex","ETHUSD",1724868369529,3.9745,2516.1,2515.8,0.12671921]
["bitfinex","ETHUSD",1724868369780,3.97417,2516.3,2515.7,2.4921]
["bitfinex","ETHUSD",1724868369952,3.97417,2516.3,2515.9,0.12660637]
["bitfinex","ETHUSD",1724868370153,3.97435,2516.2,2515.9,0.07948148]
["bitfinex","ETHUSD",1724868370354,3.97417,2516.3,2516.0,0.12649355]
["bitfinex","ETHUSD",1724868370552,3.97426,2516.2,2516.0,0.12649355]
["bitfinex","ETHUSD",1724868370969,0.44615961,2516.8,2516.0,0.12649355]
["bitfinex","ETHUSD",1724868371170,6.45509,2516.9,2516.0,0.12649355]
["bitfinex","ETHUSD",1724868371171,7.9488,2516.1,2516.0,0.12649355]
["bitfinex","ETHUSD",1724868371471,3.97546,2515.5,2515.2,2.2558]
["bitfinex","ETHUSD",1724868371675,3.97546,2515.5,2515.3,0.07950523]
["bitfinex","ETHUSD",1724868371875,3.97613,2515.1,2514.6,2.2558]
["bitfinex","ETHUSD",1724868372074,0.44615961,2515.7,2514.6,2.2558]
["bitfinex","ETHUSD",1724868372227,3.97589,2515.2,2514.6,2.2558]
["bitfinex","ETHUSD",1724868372430,3.97528,2515.6,2514.6,2.2558]
["bitfinex","ETHUSD",1724868372431,3.97661,2514.7,2514.6,2.2558]
["bitfinex","ETHUSD",1724868372633,3.97661,2514.7,2513.8,4.37757]
["bitfinex","ETHUSD",1724868372634,3.97719,2514.4,2513.9,2.2558]
["bitfinex","ETHUSD",1724868372831,3.97719,2514.4,2513.9,2.693557]
["bitfinex","ETHUSD",1724868373026,6.97621,2515.0,2513.9,2.693557]
["bitfinex","ETHUSD",1724868373027,3.97666,2514.7,2513.9,2.2558]
["bitfinex","ETHUSD",1724868373258,7.95468,2514.3,2514.0,0.07954485]
["bitfinex","ETHUSD",1724868373580,3.97772,2514.0,2513.9,2.2558]
["bitfinex","ETHUSD",1724868374269,3.97751,2514.2,2513.9,2.2558]
["bitfinex","ETHUSD",1724868374645,7.95505,2514.2,2513.9,2.2558]
["bitfinex","ETHUSD",1724868374842,3.97751,2514.2,2513.9,2.2558]
["bitfinex","ETHUSD",1724868375173,3.97749,2514.2,2513.9,2.2558]
["bitfinex","ETHUSD",1724868375358,3.97768,2514.1,2513.9,2.2558]
["bitfinex","ETHUSD",1724868375561,3.97749,2514.2,2513.9,2.2558]
["bitfinex","ETHUSD",1724868375871,3.97688,2514.6,2513.9,2.5609309]
["bitfinex","ETHUSD",1724868376077,3.97703,2514.5,2513.9,2.5609309]
["bitfinex","ETHUSD",1724868376244,3.97688,2514.6,2513.9,6.5386809]
["bitfinex","ETHUSD",1724868376462,3.97654,2514.8,2514.1,3.97754]
["bitfinex","ETHUSD",1724868376648,3.97654,2514.8,2514.2,0.62953189]
["bitfinex","ETHUSD",1724868376962,3.97725,2514.3,2514.2,0.07953124]
["bitfinex","ETHUSD",1724868377144,3.97697,2514.5,2513.9,2.2558]
["bitfinex","ETHUSD",1724868377352,4.42229961,2515.0,2513.9,2.503938]
["bitfinex","ETHUSD",1724868377657,3.97742,2514.2,2513.9,2.503938]
["bitfinex","ETHUSD",1724868377859,3.97724,2514.4,2514.0,0.07954619]
["bitfinex","ETHUSD",1724868377860,3.97719,2514.4,2514.0,0.07954619]
["bitfinex","ETHUSD",1724868378068,3.97719,2514.4,2514.0,0.32993999]
["bitfinex","ETHUSD",1724868378069,7.95438,2514.4,2514.0,0.32993999]
["bitfinex","ETHUSD",1724868378245,3.97719,2514.4,2514.0,0.32993999]
["bitfinex","ETHUSD",1724868379669,3.97734,2514.3,2514.1,0.12918347]
["bitfinex","ETHUSD",1724868379884,3.97683,2514.6,2514.1,0.20872811]
["bitfinex","ETHUSD",1724868380035,3.97623,2515.0,2514.3,2.4524]
["bitfinex","ETHUSD",1724868380263,3.97623,2515.0,2514.5,3.9769]
["bitfinex","ETHUSD",1724868380462,3.97661,2514.7,2514.6,0.46064263]
["bitfinex","ETHUSD",1724868380778,3.9764,2514.9,2514.1,0.66925419]
["bitfinex","ETHUSD",1724868380955,3.97743,2514.2,2514.0,2.4524]
["bitfinex","ETHUSD",1724868381475,3.97743,2514.2,2513.7,3.97816]
["bitfinex","ETHUSD",1724868381685,3.97743,2514.2,2513.8,0.07955021]
["bitfinex","ETHUSD",1724868382197,3.97743,2514.2,2513.6,2.85024]
["bitfinex","ETHUSD",1724868382407,3.97743,2514.2,2513.6,2.92979023]
["bitfinex","ETHUSD",1724868382754,3.97743,2514.2,2513.7,3.97818]
["bitfinex","ETHUSD",1724868382966,3.97715,2514.4,2513.8,0.77034724]
["bitfinex","ETHUSD",1724868383169,3.97735,2514.3,2513.9,0.55]
["bitfinex","ETHUSD",1724868383373,3.97715,2514.4,2513.8,0.55]
["bitfinex","ETHUSD",1724868383374,3.97748,2514.2,2513.8,0.55]
["bitfinex","ETHUSD",1724868383603,3.97748,2514.2,2513.8,1.232841]
["bitfinex","ETHUSD",1724868383896,7.95497,2514.2,2513.8,1.232841]
["bitfinex","ETHUSD",1724868384103,3.97715,2514.4,2513.9,4.05741691]
["bitfinex","ETHUSD",1724868384300,3.97687,2514.6,2513.9,4.57842801]
["bitfinex","ETHUSD",1724868384516,6.97655,2514.8,2514.2,2.3677]
["bitfinex","ETHUSD",1724868384517,3.97655,2514.8,2514.2,2.3677]
["bitfinex","ETHUSD",1724868384664,3.97623,2515.0,2514.3,4.05676274]
["bitfinex","ETHUSD",1724868384863,3.97567,2515.3,2514.6,3.97676]
["bitfinex","ETHUSD",1724868385086,3.97615,2515.0,2514.7,0.07951973]
["bitfinex","ETHUSD",1724868385285,3.97562,2515.4,2514.8,2.3677]
["bitfinex","ETHUSD",1724868385607,3.97528,2515.6,2515.0,3.97606]
["bitfinex","ETHUSD",1724868385912,3.97528,2515.6,2514.9,1.27189829]
["bitfinex","ETHUSD",1724868385913,3.97558,2515.4,2514.9,0.55]
["bitfinex","ETHUSD",1724868386197,3.97558,2515.4,2515.1,0.07950719]
["bitfinex","ETHUSD",1724868386573,7.95118,2515.4,2515.1,0.07950719]
["bitfinex","ETHUSD",1724868386920,3.97568,2515.3,2515.0,0.76159783]
["bitfinex","ETHUSD",1724868387263,6.80974961,2515.8,2514.8,2.3677]
["bitfinex","ETHUSD",1724868387458,6.80974961,2515.8,2514.4,2.493]
["bitfinex","ETHUSD",1724868387459,3.97572,2515.3,2514.4,2.493]
["bitfinex","ETHUSD",1724868387890,3.97677,2514.7,2514.4,2.493]
["bitfinex","ETHUSD",1724868388224,7.95363,2514.6,2514.4,2.493]
["bitfinex","ETHUSD",1724868388527,3.9771,2514.4,2514.1,2.3185]
["bitfinex","ETHUSD",1724868388671,3.97677,2514.6,2514.1,3.114018]
["bitfinex","ETHUSD",1724868388877,3.97677,2514.6,2514.1,2.3185]
["bitfinex","ETHUSD",1724868389116,3.97677,2514.6,2514.1,6.29606]
["bitfinex","ETHUSD",1724868389334,3.9763,2514.9,2514.4,3.97694]
["bitfinex","ETHUSD",1724868389505,3.9763,2514.9,2514.2,5.156886]
["bitfinex","ETHUSD",1724868389819,3.97592,2515.2,2514.4,2.4314]
["bitfinex","ETHUSD",1724868389978,3.97592,2515.2,2514.6,3.97669]
["bitfinex","ETHUSD",1724868389979,3.97602,2515.1,2514.6,3.97669]
["bitfinex","ETHUSD",1724868390175,3.97554,2515.4,2514.9,3.97618]
["bitfinex","ETHUSD",1724868390516,3.97554,2515.4,2514.8,6.36712]
["bitfinex","ETHUSD",1724868390517,3.97577,2515.3,2514.8,6.36712]
["bitfinex","ETHUSD",1724868390821,3.97582,2515.2,2514.9,0.55]
["bitfinex","ETHUSD",1724868391113,3.97493,2515.8,2514.8,2.3907]
["bitfinex","ETHUSD",1724868391114,3.97608,2515.1,2514.8,2.3907]
["bitfinex","ETHUSD",1724868391320,3.97583,2515.2,2514.9,0.3425079]
["bitfinex","ETHUSD",1724868391473,3.97627,2515.0,2514.8,2.3907]
["bitfinex","ETHUSD",1724868391878,3.97627,2515.0,2514.5,0.55]
["bitfinex","ETHUSD",1724868391879,3.9763,2514.9,2514.5,2.8548]
["bitfinex","ETHUSD",1724868392122,3.97553,2515.4,2514.5,2.3048]
["bitfinex","ETHUSD",1724868392123,3.97677,2514.6,2514.5,2.3048]
["bitfinex","ETHUSD",1724868392417,3.97673,2514.7,2514.1,2.3048]
["bitfinex","ETHUSD",1724868392625,3.97641,2514.9,2514.4,2.3048]
["bitfinex","ETHUSD",1724868392818,3.9761,2515.1,2514.5,0.07952834]
["bitfinex","ETHUSD",1724868392976,3.97593,2515.2,2514.5,0.07952834]
["bitfinex","ETHUSD",1724868393185,3.97615,2515.0,2514.5,0.07952834]
["bitfinex","ETHUSD",1724868393504,6.97553,2515.4,2514.8,3.97634]
["bitfinex","ETHUSD",1724868393683,3.97527,2515.6,2515.0,3.97605]
["bitfinex","ETHUSD",1724868393878,3.97538,2515.5,2515.1,2.51010658]
["bitfinex","ETHUSD",1724868394081,3.97527,2515.6,2515.1,2.91296831]
["bitfinex","ETHUSD",1724868394306,3.97481,2515.9,2515.4,3.9755]
["bitfinex","ETHUSD",1724868394515,3.97465,2516.0,2515.5,1.02704642]
["bitfinex","ETHUSD",1724868394714,3.97465,2516.0,2515.6,2.4306]
["bitfinex","ETHUSD",1724868394923,3.97519,2515.6,2515.3,2.3659]
["bitfinex","ETHUSD",1724868395079,3.97572,2515.3,2514.9,2.4347]
["bitfinex","ETHUSD",1724868395306,3.97584,2515.2,2515.0,0.55]
["bitfinex","ETHUSD",1724868395506,3.97559,2515.4,2514.9,2.4347]
["bitfinex","ETHUSD",1724868395742,3.97583,2515.2,2514.9,2.4347]
["bitfinex","ETHUSD",1724868396249,3.97596,2515.2,2514.9,2.4347]
["bitfinex","ETHUSD",1724868396447,3.0,2515.6,2514.9,2.4347]
["bitfinex","ETHUSD",1724868396610,3.97602,2515.1,2514.9,2.4347]
["bitfinex","ETHUSD",1724868397235,3.97491,2515.8,2515.0,0.24347]
["bitfinex","ETHUSD",1724868397547,3.97464,2516.0,2515.3,6.35421]
["bitfinex","ETHUSD",1724868397751,3.97474,2515.9,2515.4,0.55]
["bitfinex","ETHUSD",1724868397936,3.97504,2515.7,2515.4,1.240421]
["bitfinex","ETHUSD",1724868398110,3.9745,2516.1,2515.5,0.07949811]
["bitfinex","ETHUSD",1724868398307,3.97507,2515.7,2515.4,0.55]
["bitfinex","ETHUSD",1724868398533,3.97474,2515.9,2515.5,0.55]
["bitfinex","ETHUSD",1724868398748,3.97474,2515.9,2515.3,2.3786]
["bitfinex","ETHUSD",1724868398749,3.97549,2515.5,2515.3,2.3786]
["bitfinex","ETHUSD",1724868399259,3.97544,2515.5,2514.9,3.97627]
["bitfinex","ETHUSD",1724868399461,3.97544,2515.5,2515.0,0.397619]
["bitfinex","ETHUSD",1724868399745,3.97544,2515.5,2515.1,0.07950943]
["bitfinex","ETHUSD",1724868400257,3.9751,2515.7,2515.1,0.07950943]
["bitfinex","ETHUSD",1724868400258,3.9751,2515.7,2515.1,4.05538943]
["bitfinex","ETHUSD",1724868400559,6.97481,2515.9,2515.2,6.97729]
["bitfinex","ETHUSD",1724868400852,6.97481,2515.9,2515.2,7.05679012]
["bitfinex","ETHUSD",1724868400853,3.9749,2515.8,2515.2,7.05679012]
["bitfinex","ETHUSD",1724868401155,6.97481,2515.9,2515.3,1.1477996]
["bitfinex","ETHUSD",1724868401156,3.97504,2515.7,2515.3,1.1477996]
["bitfinex","ETHUSD",1724868401360,7.95062,2515.6,2515.2,2.4516]
["bitfinex","ETHUSD",1724868401657,3.97529,2515.6,2515.2,2.75176]
["bitfinex","ETHUSD",1724868401860,3.97529,2515.6,2515.2,2.4516]
["bitfinex","ETHUSD",1724868402410,7.95062,2515.6,2515.2,2.4516]
["bitfinex","ETHUSD",1724868402615,3.97529,2515.6,2515.2,2.4516]
["bitfinex","ETHUSD",1724868402822,3.97552,2515.4,2515.2,2.4516]
["bitfinex","ETHUSD",1724868403052,7.95111,2515.4,2515.2,2.4516]
["bitfinex","ETHUSD",1724868403250,7.95111,2515.4,2513.1,3.97904]
["bitfinex","ETHUSD",1724868403251,3.9756,2515.4,2514.8,2.328]
["bitfinex","ETHUSD",1724868403455,3.97589,2515.2,2514.8,2.328]
["bitfinex","ETHUSD",1724868403832,3.97602,2515.1,2514.8,2.328]
["bitfinex","ETHUSD",1724868404090,3.97589,2515.2,2514.8,2.328]
["bitfinex","ETHUSD",1724868404229,3.97614,2515.0,2514.8,2.328]
["bitfinex","ETHUSD",1724868404558,3.97589,2515.2,2514.8,2.328]
["bitfinex","ETHUSD",1724868404931,3.976,2515.1,2514.8,2.328]
["bitfinex","ETHUSD",1724868405114,3.97589,2515.2,2514.8,2.328]
["bitfinex","ETHUSD",1724868405459,3.97641,2514.9,2514.5,3.208565]
["bitfinex","ETHUSD",1724868405659,3.97641,2514.9,2514.6,0.4714475]
["bitfinex","ETHUSD",1724868405848,3.97641,2514.9,2514.5,2.4709]
["bitfinex","ETHUSD",1724868407168,3.97648,2514.8,2514.5,2.4709]
["bitfinex","ETHUSD",1724868407331,3.97718,2514.4,2514.2,2.4709]
["bitfinex","ETHUSD",1724868407666,3.97671,2514.7,2514.2,2.4709]
["bitfinex","ETHUSD",1724868407865,3.97621,2515.0,2513.9,4.60484911]
["bitfinex","ETHUSD",1724868407866,3.97704,2514.5,2514.0,3.97771]
["bitfinex","ETHUSD",1724868408079,3.97704,2514.5,2513.8,2.4709]
["bitfinex","ETHUSD",1724868408080,3.97726,2514.3,2513.8,6.44893]
["bitfinex","ETHUSD",1724868408224,3.97776,2514.0,2513.8,2.4709]
["bitfinex","ETHUSD",1724868408851,3.97751,2514.2,2513.8,2.4709]
["bitfinex","ETHUSD",1724868409072,3.97758,2514.1,2513.8,2.55045252]
["bitfinex","ETHUSD",1724868409231,2.4265,2514.7,2513.8,2.4709]
["bitfinex","ETHUSD",1724868409232,7.95555,2514.0,2513.8,2.4709]
["bitfinex","ETHUSD",1724868409430,3.97772,2514.0,2513.8,2.4709]
["bitfinex","ETHUSD",1724868409657,3.97788,2513.9,2513.8,2.4709]
["bitfinex","ETHUSD",1724868410045,7.95507,2514.2,2513.8,2.4709]
["bitfinex","ETHUSD",1724868410247,3.9775,2514.2,2513.8,2.71799]
["bitfinex","ETHUSD",1724868410871,7.95442,2514.4,2513.9,0.07955286]
["bitfinex","ETHUSD",1724868411223,0.41661024,2514.6,2513.8,2.71799]
["bitfinex","ETHUSD",1724868411429,3.97787,2514.0,2513.8,2.4709]
["bitfinex","ETHUSD",1724868411584,3.97823,2513.7,2513.5,2.4709]
["bitfinex","ETHUSD",1724868412177,3.97793,2513.9,2513.5,2.4709]
["bitfinex","ETHUSD",1724868412540,3.97781,2514.0,2513.5,2.4709]
["bitfinex","ETHUSD",1724868412702,3.97781,2514.0,2513.6,1.042822]
["bitfinex","ETHUSD",1724868412872,3.9779,2513.9,2513.6,1.042822]
["bitfinex","ETHUSD",1724868413077,3.9779,2513.9,2513.5,2.4709]
["bitfinex","ETHUSD",1724868413078,3.97813,2513.8,2513.5,2.4709]
["bitfinex","ETHUSD",1724868413395,3.97822,2513.7,2513.5,2.4709]
["bitfinex","ETHUSD",1724868413798,3.97835,2513.6,2513.5,2.4709]
["bitfinex","ETHUSD",1724868414223,3.97875,2513.4,2513.2,2.4031]
["bitfinex","ETHUSD",1724868414406,3.97831,2513.7,2513.2,6.38208]
["bitfinex","ETHUSD",1724868414724,3.97831,2513.7,2513.3,0.0795656]
["bitfinex","ETHUSD",1724868414918,3.97836,2513.6,2513.3,0.0795656]
["bitfinex","ETHUSD",1724868415120,3.97836,2513.6,2513.2,3.12087557]
["bitfinex","ETHUSD",1724868415424,3.9782,2513.7,2513.4,2.4795]
["bitfinex","ETHUSD",1724868416329,3.97795,2513.9,2513.4,2.4795]
["bitfinex","ETHUSD",1724868416637,3.97795,2513.9,2513.5,0.07956026]
["bitfinex","ETHUSD",1724868416838,3.97744,2514.2,2513.4,2.4795]
["bitfinex","ETHUSD",1724868416986,3.97835,2513.6,2513.4,2.82247956]
["bitfinex","ETHUSD",1724868417186,3.97835,2513.6,2513.4,2.4795]
["bitfinex","ETHUSD",1724868417401,3.97851,2513.5,2513.4,2.4795]
["bitfinex","ETHUSD",1724868417637,3.97842,2513.6,2513.4,2.4795]
["bitfinex","ETHUSD",1724868417985,3.97813,2513.8,2513.4,2.4795]
["bitfinex","ETHUSD",1724868418424,3.0,2514.3,2513.5,0.07956603]
["bitfinex","ETHUSD",1724868418425,3.9778,2514.0,2513.5,0.07956603]
["bitfinex","ETHUSD",1724868418622,3.97807,2513.8,2513.5,0.07956603]
["bitfinex","ETHUSD",1724868419084,3.97781,2514.0,2513.5,0.07956603]
["bitfinex","ETHUSD",1724868419240,3.97804,2513.8,2513.5,0.07956603]
["bitfinex","ETHUSD",1724868420571,3.97804,2513.8,2513.4,6.45814]
["bitfinex","ETHUSD",1724868420572,7.9562,2513.8,2513.4,2.4795]
["bitfinex","ETHUSD",1724868420993,3.97804,2513.8,2513.4,3.13042226]
["bitfinex","ETHUSD",1724868422030,3.97804,2513.8,2513.4,2.4795]
["bitfinex","ETHUSD",1724868422377,3.97854,2513.5,2513.1,2.318]
["bitfinex","ETHUSD",1724868422531,3.97835,2513.6,2513.1,6.52893]
["bitfinex","ETHUSD",1724868422731,3.97835,2513.6,2513.1,6.400273]
["bitfinex","ETHUSD",1724868423371,3.97835,2513.6,2513.1,6.47984523]
["bitfinex","ETHUSD",1724868423669,4.83958985,2514.6,2513.2,5.02478452]
["bitfinex","ETHUSD",1724868423831,4.83958985,2514.6,2513.9,3.97775]
["bitfinex","ETHUSD",1724868423832,3.97703,2514.5,2513.9,3.97775]
["bitfinex","ETHUSD",1724868424028,7.95408,2514.5,2513.9,7.95555]
["bitfinex","ETHUSD",1724868424232,4.39352024,2514.6,2514.1,3.97749]
["bitfinex","ETHUSD",1724868424737,2.4364,2515.2,2513.9,4.773305]
["bitfinex","ETHUSD",1724868424738,3.97642,2514.9,2514.4,3.97705]
["bitfinex","ETHUSD",1724868424962,3.97622,2515.0,2514.5,0.60295581]
["bitfinex","ETHUSD",1724868425271,3.97632,2514.9,2514.5,0.20525081]
["bitfinex","ETHUSD",1724868425513,7.95271,2514.9,2514.5,0.20525081]
["bitfinex","ETHUSD",1724868425654,4.39209991,2515.4,2514.0,3.97763]
["bitfinex","ETHUSD",1724868425655,3.97657,2514.8,2514.0,3.97763]
["bitfinex","ETHUSD",1724868425855,3.97657,2514.8,2513.0,5.45651285]
["bitfinex","ETHUSD",1724868425856,3.97823,2513.7,2512.5,2.4104]
["bitfinex","ETHUSD",1724868426154,1.22595161,2514.8,2512.5,2.4104]
["bitfinex","ETHUSD",1724868426155,3.97937,2513.0,2512.5,2.4104]
["bitfinex","ETHUSD",1724868426467,3.97995,2512.6,2512.2,2.4104]
["bitfinex","ETHUSD",1724868426672,3.97962,2512.8,2512.2,2.4104]
["bitfinex","ETHUSD",1724868426907,0.0795278,2512.8,2512.2,2.4104]
["bitfinex","ETHUSD",1724868427054,3.98009,2512.6,2512.2,2.4104]
["bitfinex","ETHUSD",1724868427258,0.0795278,2513.0,2512.2,2.4104]
["bitfinex","ETHUSD",1724868427467,0.0795278,2513.0,2511.4,0.3996]
["bitfinex","ETHUSD",1724868427468,3.98045,2512.3,2511.5,2.4801]
["bitfinex","ETHUSD",1724868427709,3.98045,2512.3,2511.6,0.28797]
["bitfinex","ETHUSD",1724868427710,3.98092,2512.0,2511.6,0.28797]
["bitfinex","ETHUSD",1724868427909,7.56933617,2512.9,2511.6,0.28797]
["bitfinex","ETHUSD",1724868427910,3.98106,2511.9,2511.6,0.28797]
["bitfinex","ETHUSD",1724868428053,3.98126,2511.8,2511.5,2.4801]
["bitfinex","ETHUSD",1724868428259,3.98137,2511.7,2511.5,2.4801]
["bitfinex","ETHUSD",1724868428608,3.98086,2512.1,2511.5,2.72811]
["bitfinex","ETHUSD",1724868428754,0.0795278,2512.2,2511.5,2.72811]
["bitfinex","ETHUSD",1724868428755,3.98091,2512.0,2511.5,2.72811]
["bitfinex","ETHUSD",1724868428951,3.98106,2511.9,2511.5,2.72811]
["bitfinex","ETHUSD",1724868429231,3.98106,2511.9,2511.6,0.272811]
["bitfinex","ETHUSD",1724868430092,6.98006,2512.6,2511.6,0.272811]
["bitfinex","ETHUSD",1724868430093,3.97996,2512.6,2511.8,2.3443]
["bitfinex","ETHUSD",1724868430397,3.98014,2512.5,2511.9,0.37699101]
["bitfinex","ETHUSD",1724868430603,3.98014,2512.5,2511.9,0.92699101]
["bitfinex","ETHUSD",1724868430974,0.0795278,2512.6,2511.8,2.3443]
["bitfinex","ETHUSD",1724868431153,3.98105,2511.9,2511.8,2.3443]
["bitfinex","ETHUSD",1724868431504,4.64925397,2512.6,2511.0,2.3443]
["bitfinex","ETHUSD",1724868431505,3.98094,2512.0,2511.0,2.3443]
["bitfinex","ETHUSD",1724868431703,3.98028,2512.4,2511.3,2.3443]
["bitfinex","ETHUSD",1724868431857,3.98044,2512.3,2511.5,3.98167]
["bitfinex","ETHUSD",1724868432061,3.98044,2512.3,2511.6,4.06111265]
["bitfinex","ETHUSD",1724868432409,6.97994,2512.6,2511.9,2.3935]
["bitfinex","ETHUSD",1724868432707,6.97994,2512.6,2512.0,0.07960451]
["bitfinex","ETHUSD",1724868432708,3.9804,2512.4,2512.0,0.07960451]
["bitfinex","ETHUSD",1724868433057,3.98073,2512.1,2512.0,0.11638918]
["bitfinex","ETHUSD",1724868433209,3.98044,2512.3,2512.0,0.11638918]
["bitfinex","ETHUSD",1724868433509,3.98044,2512.3,2511.9,2.3935]
["bitfinex","ETHUSD",1724868433704,3.98044,2512.3,2512.1,0.116276]
["bitfinex","ETHUSD",1724868434023,3.97984,2512.7,2512.2,0.66616283]
["bitfinex","ETHUSD",1724868434302,3.97984,2512.7,2512.3,0.07959491]
["bitfinex","ETHUSD",1724868434677,3.97975,2512.8,2512.5,2.3257]
["bitfinex","ETHUSD",1724868434881,3.97979,2512.7,2512.4,0.11593652]
["bitfinex","ETHUSD",1724868435084,3.97979,2512.7,2512.2,2.3257]
["bitfinex","ETHUSD",1724868435085,7.95956,2512.7,2512.6,0.11571024]
["bitfinex","ETHUSD",1724868435406,3.97978,2512.7,2512.6,0.11571024]
["bitfinex","ETHUSD",1724868435607,7.95971,2512.7,2512.2,2.64000461]
["bitfinex","ETHUSD",1724868435907,7.95971,2512.7,2512.6,0.11571024]
["bitfinex","ETHUSD",1724868436111,3.98011,2512.5,2512.2,2.64000461]
["bitfinex","ETHUSD",1724868436311,3.98011,2512.5,2512.2,2.3257]
["bitfinex","ETHUSD",1724868437182,3.97978,2512.7,2512.2,2.3257]
["bitfinex","ETHUSD",1724868437183,7.96082,2512.3,2512.2,2.3257]
["bitfinex","ETHUSD",1724868437389,3.98026,2512.4,2511.8,2.3257]
["bitfinex","ETHUSD",1724868437695,3.98026,2512.4,2511.8,2.8757]
["bitfinex","ETHUSD",1724868437897,3.98015,2512.5,2511.9,0.685701]
["bitfinex","ETHUSD",1724868438215,3.98015,2512.5,2512.0,0.55]
["bitfinex","ETHUSD",1724868438384,3.97984,2512.7,2512.2,2.3308]
["bitfinex","ETHUSD",1724868438582,3.97955,2512.9,2512.3,0.62959565]
["bitfinex","ETHUSD",1724868438817,3.97955,2512.9,2512.3,1.26870563]
["bitfinex","ETHUSD",1724868439031,3.97922,2513.1,2512.3,5.24905563]
["bitfinex","ETHUSD",1724868439323,3.97901,2513.2,2512.6,2.3308]
["bitfinex","ETHUSD",1724868439472,3.97891,2513.3,2512.7,0.62958147]
["bitfinex","ETHUSD",1724868439672,3.97911,2513.2,2512.8,0.29603815]
["bitfinex","ETHUSD",1724868439901,7.95822,2513.2,2512.7,0.66627887]
["bitfinex","ETHUSD",1724868440090,3.97911,2513.2,2512.9,0.1160056]
["bitfinex","ETHUSD",1724868440298,3.97946,2512.9,2512.8,0.11611871]
["bitfinex","ETHUSD",1724868440487,3.97946,2512.9,2512.7,0.55]
["bitfinex","ETHUSD",1724868441114,3.97978,2512.7,2512.6,2.3308]
["bitfinex","ETHUSD",1724868441301,3.97978,2512.7,2512.2,2.3308]
["bitfinex","ETHUSD",1724868441623,3.97975,2512.8,2512.2,6.31137]
["bitfinex","ETHUSD",1724868441769,3.97972,2512.8,2512.2,6.31137]
["bitfinex","ETHUSD",1724868441968,3.97972,2512.8,2512.3,1.770197]
["bitfinex","ETHUSD",1724868442309,3.97939,2513.0,2512.4,3.98012]
["bitfinex","ETHUSD",1724868442507,3.97907,2513.2,2512.6,2.3831]
["bitfinex","ETHUSD",1724868442821,3.97932,2513.0,2512.7,0.55]
["bitfinex","ETHUSD",1724868443384,3.97956,2512.9,2512.6,2.3831]
["bitfinex","ETHUSD",1724868443786,3.97978,2512.7,2512.6,2.3831]
["bitfinex","ETHUSD",1724868444716,3.97978,2512.7,2512.2,2.3831]
["bitfinex","ETHUSD",1724868444919,3.97978,2512.7,2512.3,0.55]
["bitfinex","ETHUSD",1724868445076,7.95968,2512.7,2512.3,0.55]
["bitfinex","ETHUSD",1724868445279,3.97995,2512.6,2512.3,0.55]
["bitfinex","ETHUSD",1724868445479,3.98018,2512.5,2512.2,2.3831]
["bitfinex","ETHUSD",1724868446006,3.98034,2512.4,2512.2,2.3831]
["bitfinex","ETHUSD",1724868446378,3.97975,2512.8,2512.2,3.4420289]
["bitfinex","ETHUSD",1724868446622,3.97975,2512.8,2512.3,3.9804]
["bitfinex","ETHUSD",1724868446860,3.97975,2512.8,2512.3,5.86170589]
["bitfinex","ETHUSD",1724868447120,3.97956,2512.9,2512.3,9.92161835]
["bitfinex","ETHUSD",1724868447334,3.97956,2512.9,2512.3,9.92154835]
["bitfinex","ETHUSD",1724868447479,3.97972,2512.8,2512.4,1.88635773]
["bitfinex","ETHUSD",1724868448116,3.97888,2513.3,2512.5,4.05954057]
["bitfinex","ETHUSD",1724868448117,3.97924,2513.1,2512.5,4.05954057]
["bitfinex","ETHUSD",1724868448278,3.97924,2513.1,2512.5,0.07959057]
["bitfinex","ETHUSD",1724868448478,3.97954,2512.9,2512.5,0.6742134]
["bitfinex","ETHUSD",1724868448674,7.95914,2512.9,2512.5,0.6742134]
["bitfinex","ETHUSD",1724868448932,3.97966,2512.8,2512.5,0.59462283]
["bitfinex","ETHUSD",1724868449094,3.98009,2512.5,2512.4,0.55]
["bitfinex","ETHUSD",1724868449308,7.96004,2512.6,2512.2,2.3831]
["bitfinex","ETHUSD",1724868449615,7.96004,2512.6,2512.2,3.36241]
["bitfinex","ETHUSD",1724868449616,3.97998,2512.6,2512.2,3.36241]
["bitfinex","ETHUSD",1724868450489,7.96002,2512.6,2512.2,3.36241]
["bitfinex","ETHUSD",1724868450989,7.96007,2512.6,2512.2,3.36241]
["bitfinex","ETHUSD",1724868451190,3.97998,2512.6,2512.2,3.36241]
["bitfinex","ETHUSD",1724868451392,3.97998,2512.6,2512.3,1.475306]
["bitfinex","ETHUSD",1724868452413,3.9794,2513.0,2512.4,0.07959908]
["bitfinex","ETHUSD",1724868452609,3.9794,2513.0,2512.4,4.53025]
["bitfinex","ETHUSD",1724868452610,3.97958,2512.9,2512.4,4.53025]
["bitfinex","ETHUSD",1724868452814,3.9794,2513.0,2512.4,1.3888656]
["bitfinex","ETHUSD",1724868453125,0.0795278,2513.2,2512.6,3.97984]
["bitfinex","ETHUSD",1724868453126,3.97922,2513.1,2512.6,3.97984]
["bitfinex","ETHUSD",1724868453628,3.97931,2513.0,2512.7,0.55]
["bitfinex","ETHUSD",1724868454714,3.97946,2512.9,2512.8,0.11421999]
["bitfinex","ETHUSD",1724868455031,0.0795278,2512.9,2512.5,2.3669]
["bitfinex","ETHUSD",1724868455334,3.97986,2512.7,2512.5,2.3669]
["bitfinex","ETHUSD",1724868456296,3.97982,2512.7,2512.5,2.3669]
["bitfinex","ETHUSD",1724868457522,3.97982,2512.7,2512.6,0.55]
["bitfinex","ETHUSD",1724868457744,3.97937,2513.0,2512.6,0.55]
["bitfinex","ETHUSD",1724868458895,3.97902,2513.2,2512.6,0.55]
["bitfinex","ETHUSD",1724868458896,3.97908,2513.2,2512.6,0.55]
["bitfinex","ETHUSD",1724868459098,0.41677923,2513.3,2512.7,0.315359]
["bitfinex","ETHUSD",1724868459325,3.9782,2513.7,2513.1,3.979]
["bitfinex","ETHUSD",1724868459524,4.56758617,2514.0,2513.2,3.29436628]
["bitfinex","ETHUSD",1724868459734,3.97781,2514.0,2513.4,3.97856]
["bitfinex","ETHUSD",1724868459936,3.97796,2513.9,2513.5,0.07955998]
["bitfinex","ETHUSD",1724868460508,3.97756,2514.1,2513.6,4.52835]
["bitfinex","ETHUSD",1724868460835,3.97757,2514.1,2513.7,0.07955489]
["bitfinex","ETHUSD",1724868461240,0.3996,2516.9,2514.4,30.45]
["bitfinex","ETHUSD",1724868461553,9.48111678,2518.0,2513.9,2.2669]
["bitfinex","ETHUSD",1724868461554,3.97128,2518.1,2516.5,0.779]
["bitfinex","ETHUSD",1724868461754,2.4272,2518.6,2517.3,3.97248]
["bitfinex","ETHUSD",1724868461755,3.97096,2518.3,2517.3,3.97248]
["bitfinex","ETHUSD",1724868461911,3.96999,2518.9,2516.7,0.779]
["bitfinex","ETHUSD",1724868461912,3.96989,2519.0,2518.0,3.97127]
["bitfinex","ETHUSD",1724868462106,3.96885,2519.7,2518.1,4.05065868]
["bitfinex","ETHUSD",1724868462310,2.3454,2519.8,2517.6,0.779]
["bitfinex","ETHUSD",1724868462311,3.96908,2519.5,2518.3,3.97092]
["bitfinex","ETHUSD",1724868462508,0.0795278,2519.7,2518.9,3.96988]
["bitfinex","ETHUSD",1724868462812,3.96937,2519.3,2517.9,3.97156]
["bitfinex","ETHUSD",1724868463154,3.969,2519.6,2518.5,3.97058]
["bitfinex","ETHUSD",1724868463368,0.0795278,2519.6,2518.6,0.62939028]
["bitfinex","ETHUSD",1724868463510,0.24249278,2519.7,2518.7,3.97022]
["bitfinex","ETHUSD",1724868463710,0.24249278,2519.7,2519.1,3.96966]
["bitfinex","ETHUSD",1724868464247,0.32202058,2519.7,2518.8,3.97012]
["bitfinex","ETHUSD",1724868464646,4.29076058,2519.7,2518.8,3.97012]
["bitfinex","ETHUSD",1724868464847,4.63250606,2519.6,2518.8,3.97012]
["bitfinex","ETHUSD",1724868465033,0.0795278,2519.5,2518.8,3.97012]
["bitfinex","ETHUSD",1724868465250,0.0795278,2519.5,2517.6,0.779]
["bitfinex","ETHUSD",1724868465545,3.97079,2518.4,2517.6,3.97203]
["bitfinex","ETHUSD",1724868465757,4.4475668,2518.3,2517.4,3.97222]
["bitfinex","ETHUSD",1724868466060,4.4475668,2518.3,2517.2,4.80201744]
["bitfinex","ETHUSD",1724868466061,0.397079,2518.3,2517.7,3.97175]
["bitfinex","ETHUSD",1724868466411,3.97032,2518.7,2517.9,3.97156]
["bitfinex","ETHUSD",1724868466615,2.3304,2519.1,2517.9,3.97156]
["bitfinex","ETHUSD",1724868466616,4.0499878,2518.6,2517.9,3.97156]
["bitfinex","ETHUSD",1724868466874,0.40499878,2518.5,2517.9,3.97156]
["bitfinex","ETHUSD",1724868467460,0.0795278,2518.4,2517.5,3.97212]
["bitfinex","ETHUSD",1724868468159,0.0795278,2518.7,2517.6,0.07936387]
["bitfinex","ETHUSD",1724868468361,4.0498378,2518.7,2517.6,4.05134387]
["bitfinex","ETHUSD",1724868468668,3.97033,2518.7,2518.0,3.97139]
["bitfinex","ETHUSD",1724868468865,3.97033,2518.7,2517.4,4.35520074]
["bitfinex","ETHUSD",1724868468866,0.40498378,2518.7,2518.1,0.07941568]
["bitfinex","ETHUSD",1724868469043,0.48451158,2518.7,2517.7,3.97184]
["bitfinex","ETHUSD",1724868469244,3.97062,2518.5,2517.8,0.55]
["bitfinex","ETHUSD",1724868469438,4.0503078,2518.4,2517.8,0.55]
["bitfinex","ETHUSD",1724868469665,3.97116,2518.2,2517.9,0.09807253]
["bitfinex","ETHUSD",1724868469865,3.97125,2518.1,2517.9,0.09807253]
["bitfinex","ETHUSD",1724868470067,3.97125,2518.1,2517.4,3.0]
["bitfinex","ETHUSD",1724868470346,3.97125,2518.1,2517.4,3.9723]
["bitfinex","ETHUSD",1724868470574,3.97125,2518.1,2517.5,3.09852321]
["bitfinex","ETHUSD",1724868471184,3.97067,2518.5,2517.5,0.80560553]
["bitfinex","ETHUSD",1724868471382,3.97067,2518.5,2517.5,0.09852321]
["bitfinex","ETHUSD",1724868471557,4.367737,2518.5,2517.6,0.55]
["bitfinex","ETHUSD",1724868471882,3.97067,2518.5,2517.7,0.09829785]
["bitfinex","ETHUSD",1724868472175,3.97081,2518.4,2517.6,4.52191]
["bitfinex","ETHUSD",1724868472475,0.0795278,2518.4,2517.7,0.09829785]
["bitfinex","ETHUSD",1724868472677,0.0795278,2518.4,2517.7,4.07016785]
["bitfinex","ETHUSD",1724868473337,4.0503078,2518.4,2517.7,4.07016785]
["bitfinex","ETHUSD",1724868473744,3.97098,2518.3,2517.7,0.09829785]
["bitfinex","ETHUSD",1724868475679,7.94205,2518.3,2517.7,0.09829785]
["bitfinex","ETHUSD",1724868475880,3.97109,2518.2,2517.7,0.09829785]
["bitfinex","ETHUSD",1724868476080,7.94344,2517.8,2517.7,0.09829785]
["bitfinex","ETHUSD",1724868476293,11.91516,2517.8,2517.7,0.09829785]
["bitfinex","ETHUSD",1724868476593,3.97333,2516.8,2516.1,3.97435]
["bitfinex","ETHUSD",1724868476894,3.97333,2516.8,2516.2,0.09998894]
["bitfinex","ETHUSD",1724868477771,3.97362,2516.6,2516.2,0.09998894]
["bitfinex","ETHUSD",1724868478196,3.97388,2516.5,2515.9,3.97462]
["bitfinex","ETHUSD",1724868478484,3.97388,2516.5,2516.0,0.09882901]
["bitfinex","ETHUSD",1724868478648,3.97395,2516.4,2516.0,0.09882901]
["bitfinex","ETHUSD",1724868479049,3.97395,2516.4,2515.7,7.94991]
["bitfinex","ETHUSD",1724868479050,3.97395,2516.4,2515.8,3.97486]
["bitfinex","ETHUSD",1724868479250,3.97395,2516.4,2516.1,0.09909935]
["bitfinex","ETHUSD",1724868479479,3.97395,2516.4,2515.8,4.769851]
["bitfinex","ETHUSD",1724868479688,3.97395,2516.4,2516.2,0.09898654]
["bitfinex","ETHUSD",1724868479888,0.0795278,2516.3,2515.6,3.97511]
["bitfinex","ETHUSD",1724868480392,2.4889,2516.5,2515.7,0.07948916]
["bitfinex","ETHUSD",1724868480545,3.97409,2516.3,2515.7,0.07948916]
["bitfinex","ETHUSD",1724868480750,6.5422678,2516.5,2515.8,3.97487]
["bitfinex","ETHUSD",1724868480976,3.97409,2516.3,2515.6,7.95017]
["bitfinex","ETHUSD",1724868481173,4.0537878,2516.2,2515.6,3.97508]
["bitfinex","ETHUSD",1724868481491,4.0537878,2516.2,2515.4,3.97543]
["bitfinex","ETHUSD",1724868481492,0.0795278,2516.2,2515.4,3.97543]
["bitfinex","ETHUSD",1724868481686,3.97465,2516.0,2515.4,3.97543]
["bitfinex","ETHUSD",1724868481983,4.0543678,2515.9,2515.2,3.97575]
["bitfinex","ETHUSD",1724868482184,4.0543678,2515.9,2515.2,3.97572]
["bitfinex","ETHUSD",1724868482385,3.97488,2515.8,2515.0,3.97613]
["bitfinex","ETHUSD",1724868482685,0.0795278,2515.9,2515.3,3.97565]
["bitfinex","ETHUSD",1724868482893,4.0542478,2515.9,2515.1,3.9759]
["bitfinex","ETHUSD",1724868483103,4.0542478,2515.9,2515.2,3.9758]
["bitfinex","ETHUSD",1724868483104,4.0542978,2515.9,2515.2,3.9758]
["bitfinex","ETHUSD",1724868483267,3.97528,2515.6,2514.9,3.97625]
["bitfinex","ETHUSD",1724868483452,0.0795278,2515.5,2514.8,1.2525244]
["bitfinex","ETHUSD",1724868483652,0.0795278,2515.5,2514.5,3.97681]
["bitfinex","ETHUSD",1724868483653,3.97577,2515.3,2514.5,3.97681]
["bitfinex","ETHUSD",1724868483878,4.0549378,2515.5,2514.3,3.97723]
["bitfinex","ETHUSD",1724868484193,3.97552,2515.4,2514.8,3.97635]
["bitfinex","ETHUSD",1724868484415,4.0552078,2515.3,2514.6,3.97666]
["bitfinex","ETHUSD",1724868484552,2.2754,2515.6,2514.7,0.10068431]
["bitfinex","ETHUSD",1724868484553,0.0795278,2515.2,2514.7,0.10068431]
["bitfinex","ETHUSD",1724868484894,0.0795278,2515.2,2514.4,3.97708]
["bitfinex","ETHUSD",1724868484895,3.97624,2515.0,2514.5,0.5115816]
["bitfinex","ETHUSD",1724868485067,3.97624,2515.0,2514.4,3.97708]
["bitfinex","ETHUSD",1724868485068,3.97624,2515.0,2514.8,0.10057138]
["bitfinex","ETHUSD",1724868485394,4.0553578,2515.2,2514.6,0.44886616]
["bitfinex","ETHUSD",1724868485752,4.0553578,2515.2,2514.7,0.10068431]
["bitfinex","ETHUSD",1724868485948,0.0795278,2515.2,2514.7,0.10068431]
["bitfinex","ETHUSD",1724868486152,0.0795278,2515.2,2514.7,0.55330436]
["bitfinex","ETHUSD",1724868486649,4.0553578,2515.2,2514.7,0.55330436]
["bitfinex","ETHUSD",1724868486981,0.0795278,2515.2,2514.7,0.55330436]
["bitfinex","ETHUSD",1724868487511,3.97645,2514.8,2514.7,0.10068431]
["bitfinex","ETHUSD",1724868487799,10.2283,2514.8,2514.7,0.10068431]
["bitfinex","ETHUSD",1724868488115,10.2283,2514.8,2513.9,7.41]
["bitfinex","ETHUSD",1724868488116,3.97741,2514.2,2513.9,7.41]
["bitfinex","ETHUSD",1724868488265,3.97687,2514.6,2513.9,0.741]
["bitfinex","ETHUSD",1724868488447,3.97687,2514.6,2513.7,0.07955529]
["bitfinex","ETHUSD",1724868488448,4.0565278,2514.5,2514.0,0.09983519]
["bitfinex","ETHUSD",1724868488653,3.97709,2514.4,2514.0,0.09983519]
["bitfinex","ETHUSD",1724868488888,0.0795278,2514.3,2513.4,7.808]
["bitfinex","ETHUSD",1724868489094,0.0795278,2514.3,2514.1,0.09972219]
["bitfinex","ETHUSD",1724868489252,0.0795278,2514.3,2513.6,3.97835]
["bitfinex","ETHUSD",1724868489459,8.0342178,2514.3,2514.2,0.0996092]
["bitfinex","ETHUSD",1724868489686,3.97742,2514.2,2513.5,2.7518]
["bitfinex","ETHUSD",1724868489991,3.97775,2514.0,2513.6,1.51432728]
["bitfinex","ETHUSD",1724868490192,3.97817,2513.8,2513.6,0.10028728]
["bitfinex","ETHUSD",1724868490511,4.0577178,2513.7,2513.0,3.97918]
["bitfinex","ETHUSD",1724868490651,4.0577178,2513.7,2512.8,3.97952]
["bitfinex","ETHUSD",1724868490652,3.97868,2513.4,2513.1,2.356923]
["bitfinex","ETHUSD",1724868490854,3.97868,2513.4,2512.8,3.97952]
["bitfinex","ETHUSD",1724868491065,3.97868,2513.4,2512.8,7.95904]
["bitfinex","ETHUSD",1724868491264,0.0795278,2513.5,2512.8,3.97952]
["bitfinex","ETHUSD",1724868491568,0.0795278,2513.5,2513.0,3.97928]
["bitfinex","ETHUSD",1724868491923,3.97811,2513.8,2513.2,3.97897]
["bitfinex","ETHUSD",1724868492069,3.97804,2513.8,2513.2,4.05853966]
["bitfinex","ETHUSD",1724868492482,3.97804,2513.8,2513.0,3.97923]
["bitfinex","ETHUSD",1724868492483,2.2754,2514.1,2513.3,0.62957183]
["bitfinex","ETHUSD",1724868492803,3.97804,2513.8,2513.3,0.55]
["bitfinex","ETHUSD",1724868493099,0.0795278,2513.7,2513.2,3.97894]
["bitfinex","ETHUSD",1724868493278,3.97804,2513.8,2513.3,0.4376863]
["bitfinex","ETHUSD",1724868493690,6.25305,2514.1,2513.5,3.97839]
["bitfinex","ETHUSD",1724868493890,3.97835,2513.7,2513.1,3.97906]
["bitfinex","ETHUSD",1724868494189,0.0795278,2514.0,2513.3,3.97882]
["bitfinex","ETHUSD",1724868494190,3.97817,2513.8,2513.3,3.97882]
["bitfinex","ETHUSD",1724868494489,3.97817,2513.8,2513.4,0.397882]
["bitfinex","ETHUSD",1724868494898,3.97772,2514.0,2513.4,0.397882]
["bitfinex","ETHUSD",1724868495108,3.97772,2514.0,2513.4,4.376512]
["bitfinex","ETHUSD",1724868495473,2.3549278,2514.1,2513.6,3.97834]
["bitfinex","ETHUSD",1724868495685,2.3549278,2514.1,2513.5,3.97849]
["bitfinex","ETHUSD",1724868495686,2.3549278,2514.1,2513.7,0.795683]
["bitfinex","ETHUSD",1724868495870,2.3549278,2514.1,2513.5,4.05805176]
["bitfinex","ETHUSD",1724868495871,2.3549278,2514.1,2513.6,3.97824]
["bitfinex","ETHUSD",1724868496464,2.3549278,2514.1,2513.6,3.97834]
["bitfinex","ETHUSD",1724868496968,6.3325478,2514.1,2513.5,3.97841]
["bitfinex","ETHUSD",1724868497177,6.3325478,2514.1,2513.6,0.4376292]
["bitfinex","ETHUSD",1724868497378,3.97781,2514.0,2513.4,0.397882]
["bitfinex","ETHUSD",1724868497562,3.97804,2513.8,2513.4,0.397882]
["bitfinex","ETHUSD",1724868497759,0.0795278,2513.9,2513.4,0.397882]
["bitfinex","ETHUSD",1724868498211,4.0574178,2513.9,2513.4,0.397882]
["bitfinex","ETHUSD",1724868498503,4.0574178,2513.9,2513.4,4.376532]
["bitfinex","ETHUSD",1724868498860,2.2754,2514.1,2513.5,0.91508906]
["bitfinex","ETHUSD",1724868499060,3.97652,2514.8,2513.7,3.97816]
["bitfinex","ETHUSD",1724868499061,3.97655,2514.8,2513.7,3.97816]
["bitfinex","ETHUSD",1724868499369,3.97655,2514.8,2514.2,3.97731]
["bitfinex","ETHUSD",1724868499677,3.9759,2515.2,2514.4,3.97694]
["bitfinex","ETHUSD",1724868499880,3.97583,2515.2,2514.6,3.97677]
["bitfinex","ETHUSD",1724868500293,3.97583,2515.2,2514.7,0.10033307]
["bitfinex","ETHUSD",1724868501418,3.97645,2514.8,2514.7,0.10033307]
["bitfinex","ETHUSD",1724868501562,3.9757,2515.3,2514.2,7.41]
["bitfinex","ETHUSD",1724868501563,3.14598544,2514.7,2514.2,7.41]
["bitfinex","ETHUSD",1724868501906,5.59331324,2514.7,2514.3,0.10034125]
["bitfinex","ETHUSD",1724868502402,3.97734,2514.3,2513.8,0.850816]
["bitfinex","ETHUSD",1724868502611,10.32124,2514.7,2514.1,3.97747]
["bitfinex","ETHUSD",1724868502764,3.97686,2514.6,2514.2,0.397747]
["bitfinex","ETHUSD",1724868502964,3.97693,2514.5,2514.2,0.10044957]
["bitfinex","ETHUSD",1724868503172,3.97693,2514.5,2513.9,3.97778]
["bitfinex","ETHUSD",1724868503372,3.97726,2514.3,2514.0,0.10067555]
["bitfinex","ETHUSD",1724868503760,3.97702,2514.5,2513.7,0.398]
["bitfinex","ETHUSD",1724868503971,3.97687,2514.6,2514.1,3.97742]
["bitfinex","ETHUSD",1724868504176,3.97695,2514.5,2514.2,0.10044957]
["bitfinex","ETHUSD",1724868504407,3.97725,2514.3,2514.2,0.10044957]
["bitfinex","ETHUSD",1724868504632,4.0567478,2514.4,2513.7,4.37605]
["bitfinex","ETHUSD",1724868504821,0.0795278,2514.6,2514.0,3.9777]
["bitfinex","ETHUSD",1724868505136,4.0562978,2514.6,2514.1,4.47588256]
["bitfinex","ETHUSD",1724868505421,2.3678,2514.7,2514.2,3.97739]
["bitfinex","ETHUSD",1724868505589,6.34451,2514.7,2514.3,0.10033658]
["bitfinex","ETHUSD",1724868505792,6.34451,2514.7,2514.2,3.97739]
["bitfinex","ETHUSD",1724868506114,3.97679,2514.6,2514.3,0.10033658]
["bitfinex","ETHUSD",1724868506424,0.0795278,2514.6,2514.1,3.97747]
["bitfinex","ETHUSD",1724868506627,3.97702,2514.5,2514.2,0.10044957]
["bitfinex","ETHUSD",1724868507831,3.97702,2514.5,2514.0,3.9777]
["bitfinex","ETHUSD",1724868508131,0.0795278,2514.4,2514.1,0.10056256]
["bitfinex","ETHUSD",1724868508274,7.9548,2514.2,2514.1,0.10056256]
["bitfinex","ETHUSD",1724868508481,3.9776,2514.1,2513.8,7.41]
["bitfinex","ETHUSD",1724868508777,4.0572678,2514.0,2513.9,0.99695766]
["bitfinex","ETHUSD",1724868509015,3.97791,2513.9,2513.4,4.376452]
["bitfinex","ETHUSD",1724868509173,7.95531,2514.1,2513.5,4.97552679]
["bitfinex","ETHUSD",1724868509378,0.0795278,2514.0,2513.6,0.99701679]
["bitfinex","ETHUSD",1724868509590,3.97814,2513.8,2513.7,0.99701679]
["bitfinex","ETHUSD",1724868509776,7.95628,2513.8,2513.7,0.99701679]
["bitfinex","ETHUSD",1724868509998,3.97814,2513.8,2513.7,0.99701679]
["bitfinex","ETHUSD",1724868510218,3.97814,2513.8,2513.3,3.97882]
["bitfinex","ETHUSD",1724868510420,3.97814,2513.8,2513.7,0.99706568]
["bitfinex","ETHUSD",1724868510584,4.0576678,2513.8,2513.7,0.99706568]
["bitfinex","ETHUSD",1724868510779,3.97777,2514.0,2513.4,4.97566568]
["bitfinex","ETHUSD",1724868511022,2.4781,2514.1,2513.5,0.99706568]
["bitfinex","ETHUSD",1724868511319,3.97709,2514.4,2513.8,3.97794]
["bitfinex","ETHUSD",1724868511620,2.4781,2514.5,2513.9,0.99706568]
["bitfinex","ETHUSD",1724868511797,2.4781,2514.5,2514.1,3.97756]
["bitfinex","ETHUSD",1724868512008,3.97725,2514.3,2513.8,3.97795]
["bitfinex","ETHUSD",1724868512210,0.0795278,2514.2,2513.9,0.99688896]
["bitfinex","ETHUSD",1724868512407,2.4781,2514.5,2514.0,0.99688896]
["bitfinex","ETHUSD",1724868512408,6.5346178,2514.5,2514.0,0.99688896]
["bitfinex","ETHUSD",1724868512588,6.5346178,2514.5,2514.1,0.99688896]
["bitfinex","ETHUSD",1724868512779,10.5116778,2514.5,2513.9,3.97779]
["bitfinex","ETHUSD",1724868512987,2.4781,2514.5,2514.1,3.97748]
["bitfinex","ETHUSD",1724868513208,2.4781,2514.5,2514.2,0.99692253]
["bitfinex","ETHUSD",1724868513408,3.9771,2514.4,2513.9,0.397791]
["bitfinex","ETHUSD",1724868513610,3.97741,2514.2,2514.0,0.99690208]
["bitfinex","ETHUSD",1724868513818,4.0566278,2514.4,2513.8,3.97802]
["bitfinex","ETHUSD",1724868513995,3.97758,2514.1,2513.7,7.41]
["bitfinex","ETHUSD",1724868514213,3.97756,2514.2,2513.7,9.766829]
["bitfinex","ETHUSD",1724868514535,2.4781,2514.5,2513.7,9.766829]
["bitfinex","ETHUSD",1724868514729,2.4781,2514.5,2514.1,3.97753]
["bitfinex","ETHUSD",1724868514898,6.45503,2514.5,2513.9,3.97776]
["bitfinex","ETHUSD",1724868515104,3.97647,2514.8,2514.2,0.10065966]
["bitfinex","ETHUSD",1724868515427,3.97647,2514.8,2514.0,0.55039651]
["bitfinex","ETHUSD",1724868515428,8.0325378,2514.8,2514.3,4.07778668]
["bitfinex","ETHUSD",1724868515643,2.4781,2514.9,2514.5,3.97685]
["bitfinex","ETHUSD",1724868515817,6.5340078,2514.9,2514.3,4.49351919]
["bitfinex","ETHUSD",1724868515987,6.45448,2514.9,2514.3,8.47068919]
["bitfinex","ETHUSD",1724868516185,3.97687,2514.6,2514.3,0.10054668]
["bitfinex","ETHUSD",1724868516488,4.0564678,2514.5,2514.0,11.85856166]
["bitfinex","ETHUSD",1724868516685,0.0795278,2514.5,2514.4,0.10028428]
["bitfinex","ETHUSD",1724868516904,0.0795278,2514.5,2514.0,11.85856166]
["bitfinex","ETHUSD",1724868517131,8.0333878,2514.5,2514.4,0.10028895]
["bitfinex","ETHUSD",1724868517430,2.4781,2514.9,2514.0,7.41]
["bitfinex","ETHUSD",1724868517431,0.0795278,2514.8,2514.0,7.41]
["bitfinex","ETHUSD",1724868517642,3.97748,2514.2,2514.0,7.41]
["bitfinex","ETHUSD",1724868517787,3.97748,2514.2,2513.7,6.334939]
["bitfinex","ETHUSD",1724868517994,3.97717,2514.4,2513.9,3.97778]
["bitfinex","ETHUSD",1724868518704,4.0565178,2514.5,2514.0,3.97761]
["bitfinex","ETHUSD",1724868519043,3.97733,2514.3,2513.8,4.6115119]
["bitfinex","ETHUSD",1724868519194,0.0795278,2514.2,2513.8,3.97801]
["bitfinex","ETHUSD",1724868519382,3.97713,2514.4,2513.8,3.97801]
["bitfinex","ETHUSD",1724868519383,3.97713,2514.4,2513.8,7.95594]
["bitfinex","ETHUSD",1724868519583,0.0795278,2514.5,2513.9,8.9869969]
["bitfinex","ETHUSD",1724868519818,4.0565578,2514.5,2513.9,3.97786]
["bitfinex","ETHUSD",1724868520014,4.0565578,2514.5,2513.9,5.0091369]
["bitfinex","ETHUSD",1724868520346,0.41641799,2514.4,2514.0,3.97768]
["bitfinex","ETHUSD",1724868521099,4.39354799,2514.4,2513.9,5.0091469]
["bitfinex","ETHUSD",1724868521299,0.49594579,2514.4,2513.7,2.356829]
["bitfinex","ETHUSD",1724868521636,3.97774,2514.0,2513.3,3.97875]
["bitfinex","ETHUSD",1724868521938,3.97804,2513.8,2513.3,3.97875]
["bitfinex","ETHUSD",1724868522082,0.0795278,2513.9,2513.2,7.41]
["bitfinex","ETHUSD",1724868522288,0.0795278,2513.9,2513.1,3.97901]
["bitfinex","ETHUSD",1724868522289,3.97835,2513.6,2513.1,3.97901]
["bitfinex","ETHUSD",1724868522601,3.97835,2513.6,2513.1,7.95804]
["bitfinex","ETHUSD",1724868522920,3.97835,2513.6,2513.1,3.97901]
["bitfinex","ETHUSD",1724868523224,3.97835,2513.6,2513.2,0.397901]
["bitfinex","ETHUSD",1724868523450,3.97757,2514.1,2513.6,3.97824]
["bitfinex","ETHUSD",1724868523599,3.97757,2514.1,2513.2,0.397901]
["bitfinex","ETHUSD",1724868523600,3.97797,2513.9,2513.2,0.397901]
["bitfinex","ETHUSD",1724868523795,4.0577078,2513.8,2513.3,3.97871]
["bitfinex","ETHUSD",1724868523999,4.0577078,2513.8,2513.3,8.7930171]
["bitfinex","ETHUSD",1724868524196,0.0795278,2513.8,2513.3,7.95745]
["bitfinex","ETHUSD",1724868524396,0.0795278,2513.8,2513.2,0.397901]
["bitfinex","ETHUSD",1724868524595,3.97822,2513.7,2513.1,3.97899]
["bitfinex","ETHUSD",1724868524795,0.0795278,2513.6,2513.1,3.97899]
["bitfinex","ETHUSD",1724868525032,3.97822,2513.7,2513.2,3.97891]
["bitfinex","ETHUSD",1724868525252,4.0577478,2513.7,2513.2,4.376809]
["bitfinex","ETHUSD",1724868526097,8.0360278,2513.7,2513.2,4.376809]
["bitfinex","ETHUSD",1724868526296,4.0577478,2513.7,2513.2,4.376809]
["bitfinex","ETHUSD",1724868526547,0.0795278,2513.6,2513.2,4.376809]
["bitfinex","ETHUSD",1724868527156,0.0795278,2513.6,2513.2,0.397899]
["bitfinex","ETHUSD",1724868527543,4.0578978,2513.6,2513.2,0.397899]
["bitfinex","ETHUSD",1724868527919,3.97852,2513.5,2513.2,0.397899]
["bitfinex","ETHUSD",1724868528264,3.97831,2513.7,2513.1,3.97911]
["bitfinex","ETHUSD",1724868528568,4.0578378,2513.7,2513.1,3.97911]
["bitfinex","ETHUSD",1724868528730,4.0578378,2513.7,2513.3,3.97882]
["bitfinex","ETHUSD",1724868528933,8.0361578,2513.7,2513.2,3.97898]
["bitfinex","ETHUSD",1724868529130,0.0795278,2513.7,2513.3,3.97881]
["bitfinex","ETHUSD",1724868529330,6.2933,2513.9,2513.2,0.45848023]
["bitfinex","ETHUSD",1724868529331,2.3153,2513.9,2513.2,0.45848023]
["bitfinex","ETHUSD",1724868529547,2.3153,2514.3,2513.8,7.95587]
["bitfinex","ETHUSD",1724868529749,3.97758,2514.1,2513.6,3.9782]
["bitfinex","ETHUSD",1724868530262,3.97758,2514.1,2513.7,0.1011867]
["bitfinex","ETHUSD",1724868530415,3.9778,2514.0,2513.7,0.1011867]
["bitfinex","ETHUSD",1724868530760,3.9778,2514.0,2513.5,3.9785]
["bitfinex","ETHUSD",1724868530922,7.95576,2513.9,2513.8,0.10100828]
["bitfinex","ETHUSD",1724868531266,4.0573478,2514.0,2513.5,3.97843]
["bitfinex","ETHUSD",1724868531429,3.9779,2513.9,2513.8,0.1010036]
["bitfinex","ETHUSD",1724868531619,3.9779,2513.9,2513.3,3.97868]
["bitfinex","ETHUSD",1724868531819,0.0795278,2514.0,2513.5,3.97843]
["bitfinex","ETHUSD",1724868531820,4.0572878,2514.0,2513.5,3.97843]
["bitfinex","ETHUSD",1724868532059,4.0572878,2514.0,2513.6,0.10118763]
["bitfinex","ETHUSD",1724868532231,8.0351278,2514.0,2513.6,0.10118763]
["bitfinex","ETHUSD",1724868532432,0.0795278,2513.9,2513.6,0.10118763]
["bitfinex","ETHUSD",1724868532658,0.0795278,2514.2,2513.8,3.97804]
["bitfinex","ETHUSD",1724868532859,0.41641799,2514.4,2514.0,3.97762]
["bitfinex","ETHUSD",1724868533169,0.41641799,2514.4,2514.3,3.97725]
["bitfinex","ETHUSD",1724868533519,0.41641799,2514.4,2514.3,8.05491525]
["bitfinex","ETHUSD",1724868535258,0.41641799,2514.4,2514.3,8.60491525]
["bitfinex","ETHUSD",1724868535883,0.41641799,2514.4,2514.3,12.58216525]
["bitfinex","ETHUSD",1724868536016,0.13013061,2514.4,2514.3,15.58216525]
["bitfinex","ETHUSD",1724868536223,10.20923,2515.5,2514.9,3.97621]
["bitfinex","ETHUSD",1724868536418,0.41634059,2515.4,2515.0,3.97605]
["bitfinex","ETHUSD",1724868536621,0.41634059,2515.4,2515.0,4.07494613]
["bitfinex","ETHUSD",1724868536867,4.47139839,2515.4,2515.0,0.09889613]
["bitfinex","ETHUSD",1724868537167,3.97591,2515.2,2515.0,0.09889613]
["bitfinex","ETHUSD",1724868537366,0.0795278,2515.1,2515.0,0.09889613]
["bitfinex","ETHUSD",1724868537525,4.0554378,2515.2,2514.7,3.97661]
["bitfinex","ETHUSD",1724868537863,0.0795278,2515.2,2515.0,0.09882611]
["bitfinex","ETHUSD",1724868538169,0.0795278,2515.2,2514.8,0.09905196]
["bitfinex","ETHUSD",1724868538351,0.0795278,2515.2,2515.1,0.0987132]
["bitfinex","ETHUSD",1724868538593,7.95144,2515.3,2514.9,3.97628]
["bitfinex","ETHUSD",1724868538594,0.0795278,2515.3,2514.9,3.97628]
["bitfinex","ETHUSD",1724868538812,0.49585641,2515.4,2515.1,0.0987132]
["bitfinex","ETHUSD",1724868539015,0.49585641,2515.4,2515.0,0.09882611]
["bitfinex","ETHUSD",1724868539182,0.49585641,2515.4,2514.9,3.97628]
["bitfinex","ETHUSD",1724868539183,0.49585641,2515.4,2515.2,0.0986003]
["bitfinex","ETHUSD",1724868539386,0.49585641,2515.4,2514.9,4.89329628]
["bitfinex","ETHUSD",1724868539387,4.47137641,2515.4,2515.1,0.0987132]
["bitfinex","ETHUSD",1724868539612,4.47137641,2515.4,2515.3,0.09848741]
["bitfinex","ETHUSD",1724868539919,3.97566,2515.3,2514.8,1.138653]
["bitfinex","ETHUSD",1724868540114,4.0551878,2515.3,2514.7,3.9765]
["bitfinex","ETHUSD",1724868540297,4.0551878,2515.3,2514.8,3.97637]
["bitfinex","ETHUSD",1724868540618,4.0551878,2515.3,2514.7,0.74571057]
["bitfinex","ETHUSD",1724868540797,4.0551878,2515.3,2514.6,7.41]
["bitfinex","ETHUSD",1724868540798,0.0795278,2515.2,2514.6,7.41]
["bitfinex","ETHUSD",1724868540982,0.0795278,2515.2,2514.6,8.548678]
["bitfinex","ETHUSD",1724868541189,3.97574,2515.3,2514.8,3.9764]
["bitfinex","ETHUSD",1724868541519,0.49585641,2515.4,2514.8,3.9764]
["bitfinex","ETHUSD",1724868541723,0.41632861,2515.4,2515.0,3.97601]
["bitfinex","ETHUSD",1724868541901,0.41632861,2515.4,2515.1,3.9759]
["bitfinex","ETHUSD",1724868542108,0.41632861,2515.4,2515.3,3.97566]
["bitfinex","ETHUSD",1724868542346,0.41632861,2515.4,2515.3,4.770807]
["bitfinex","ETHUSD",1724868542515,0.41632861,2515.4,2515.3,3.97566]
["bitfinex","ETHUSD",1724868543658,0.41632861,2515.4,2515.2,3.97575]
["bitfinex","ETHUSD",1724868544560,0.41632861,2515.4,2515.3,3.97566]
["bitfinex","ETHUSD",1724868544745,0.41632861,2515.4,2515.3,4.07390008]
["bitfinex","ETHUSD",1724868545268,0.41632861,2515.4,2515.3,0.09824008]
["bitfinex","ETHUSD",1724868545609,0.41632861,2515.4,2515.2,3.9757]
["bitfinex","ETHUSD",1724868546001,0.41632861,2515.4,2515.3,0.09824008]
["bitfinex","ETHUSD",1724868546255,0.41632861,2515.4,2515.2,3.9757]
["bitfinex","ETHUSD",1724868546412,0.41632861,2515.4,2515.3,0.09824008]
["bitfinex","ETHUSD",1724868546957,0.41632861,2515.4,2515.3,4.07390008]
["bitfinex","ETHUSD",1724868547141,0.41632861,2515.4,2515.3,5.03129009]
["bitfinex","ETHUSD",1724868547345,0.41632861,2515.4,2515.3,9.08645168]
["bitfinex","ETHUSD",1724868547508,2.4982,2516.0,2515.5,3.97519]
["bitfinex","ETHUSD",1724868547711,0.41629976,2515.7,2515.6,8.347809]
["bitfinex","ETHUSD",1724868547912,0.41629976,2515.7,2515.6,8.04779009]
["bitfinex","ETHUSD",1724868548943,0.41629976,2515.7,2515.6,0.09750009]
["bitfinex","ETHUSD",1724868549253,0.41629976,2515.7,2515.2,11.38572]
["bitfinex","ETHUSD",1724868549461,0.41629976,2515.7,2515.3,4.71658]
["bitfinex","ETHUSD",1724868549772,0.41629976,2515.7,2515.2,11.38572]
["bitfinex","ETHUSD",1724868549773,0.41629976,2515.7,2515.4,0.09757189]
["bitfinex","ETHUSD",1724868549961,0.41629976,2515.7,2515.3,3.97556]
["bitfinex","ETHUSD",1724868550117,0.41629976,2515.7,2515.5,0.09745901]
["bitfinex","ETHUSD",1724868550316,0.41629976,2515.7,2515.4,0.09757189]
["bitfinex","ETHUSD",1724868550532,0.41629976,2515.7,2515.3,3.97556]
["bitfinex","ETHUSD",1724868550740,0.41629976,2515.7,2515.5,0.09745901]
["bitfinex","ETHUSD",1724868550941,0.41629976,2515.7,2515.3,3.97556]
["bitfinex","ETHUSD",1724868551223,0.41629976,2515.7,2515.6,0.09734615]
["bitfinex","ETHUSD",1724868551863,0.41629976,2515.7,2515.3,3.97556]
["bitfinex","ETHUSD",1724868552257,0.41629976,2515.7,2515.4,0.09757189]
["bitfinex","ETHUSD",1724868555758,3.97535,2515.5,2515.4,0.09757189]
["bitfinex","ETHUSD",1724868556497,4.0548778,2515.5,2515.4,0.09757189]
["bitfinex","ETHUSD",1724868556803,4.0548778,2515.5,2515.2,7.41]
["bitfinex","ETHUSD",1724868556969,8.0303578,2515.5,2515.4,0.09757189]
["bitfinex","ETHUSD",1724868557160,3.97591,2515.2,2514.7,12.2413978]
["bitfinex","ETHUSD",1724868557358,6.2438,2515.1,2514.7,0.8548678]
["bitfinex","ETHUSD",1724868557599,3.97625,2515.0,2514.5,7.41]
["bitfinex","ETHUSD",1724868557810,4.0557778,2515.0,2514.5,7.41]
["bitfinex","ETHUSD",1724868558009,4.0557778,2515.0,2514.5,11.38689]
["bitfinex","ETHUSD",1724868558010,3.9763,2514.9,2514.5,11.38689]
["bitfinex","ETHUSD",1724868558159,6.2438,2515.1,2514.6,3.97677]
["bitfinex","ETHUSD",1724868558361,2.3473278,2515.1,2514.6,3.97677]
["bitfinex","ETHUSD",1724868558880,6.3233378,2515.1,2514.6,3.97677]
["bitfinex","ETHUSD",1724868559075,6.3233378,2515.1,2514.6,6.9668049]
["bitfinex","ETHUSD",1724868559411,3.97525,2515.6,2514.8,3.97635]
["bitfinex","ETHUSD",1724868559412,2.4819,2515.5,2514.8,3.97635]
["bitfinex","ETHUSD",1724868559714,3.97551,2515.4,2514.9,4.4613735]
["bitfinex","ETHUSD",1724868559867,2.4819,2515.5,2515.0,3.97605]
["bitfinex","ETHUSD",1724868560061,2.4819,2515.5,2515.1,3.97598]
["bitfinex","ETHUSD",1724868560309,3.41629976,2515.7,2515.6,3.97519]
["bitfinex","ETHUSD",1724868560310,0.41629976,2515.7,2515.6,3.97519]
["bitfinex","ETHUSD",1724868560520,0.41629976,2515.7,2515.6,8.50038]
["bitfinex","ETHUSD",1724868560658,3.97369,2516.6,2516.0,3.97449]
["bitfinex","ETHUSD",1724868560659,6.27959,2516.6,2516.0,3.97449]
["bitfinex","ETHUSD",1724868561059,0.41625403,2516.5,2516.1,0.09692193]
["bitfinex","ETHUSD",1724868561260,3.97424,2516.2,2516.1,0.09692193]
["bitfinex","ETHUSD",1724868561568,3.97408,2516.3,2515.6,5.375108]
["bitfinex","ETHUSD",1724868561875,0.0795278,2516.2,2515.7,0.5375158]
["bitfinex","ETHUSD",1724868562203,4.0536078,2516.3,2515.8,0.09726041]
["bitfinex","ETHUSD",1724868562405,4.39007403,2516.5,2515.9,3.9746]
["bitfinex","ETHUSD",1724868562706,4.39007403,2516.5,2515.8,0.17675187]
["bitfinex","ETHUSD",1724868562707,4.46960183,2516.5,2515.8,4.07210041]
["bitfinex","ETHUSD",1724868562869,4.46960183,2516.5,2516.0,0.09703475]
["bitfinex","ETHUSD",1724868563208,4.46960183,2516.5,2515.9,0.07948524]
["bitfinex","ETHUSD",1724868563412,8.44349183,2516.5,2516.1,0.09692193]
["bitfinex","ETHUSD",1724868563576,3.97397,2516.4,2516.0,0.09703475]
["bitfinex","ETHUSD",1724868563762,0.41625403,2516.5,2516.0,0.44692887]
["bitfinex","ETHUSD",1724868563966,0.49578183,2516.5,2516.1,0.09692193]
["bitfinex","ETHUSD",1724868564164,3.97396,2516.4,2516.1,0.09692193]
["bitfinex","ETHUSD",1724868564981,3.97424,2516.2,2516.1,0.09692193]
["bitfinex","ETHUSD",1724868565816,3.97424,2516.2,2515.4,3.97541]
["bitfinex","ETHUSD",1724868565817,3.9745,2516.1,2515.4,3.97541]
["bitfinex","ETHUSD",1724868566113,0.41625403,2516.5,2515.4,3.97541]
["bitfinex","ETHUSD",1724868566114,2.4075,2516.4,2515.7,3.97493]
["bitfinex","ETHUSD",1724868566314,3.97417,2516.3,2515.7,3.97493]
["bitfinex","ETHUSD",1724868566610,0.41625403,2516.5,2516.0,3.97447]
["bitfinex","ETHUSD",1724868567015,0.41625403,2516.5,2516.1,0.09309653]
["bitfinex","ETHUSD",1724868567609,0.41625403,2516.5,2516.2,0.09302568]
["bitfinex","ETHUSD",1724868568112,0.0795278,2516.4,2516.2,0.09302568]
["bitfinex","ETHUSD",1724868568421,0.41625403,2516.5,2516.3,0.092801]
["bitfinex","ETHUSD",1724868568717,0.41625403,2516.5,2516.0,3.97449]
["bitfinex","ETHUSD",1724868569014,0.41625403,2516.5,2516.4,0.09217526]
["bitfinex","ETHUSD",1724868569316,0.41625403,2516.5,2516.1,3.97436]
["bitfinex","ETHUSD",1724868569473,0.41625403,2516.5,2516.4,0.09217526]
["bitfinex","ETHUSD",1724868569679,0.41625403,2516.5,2516.0,8.3861083]
["bitfinex","ETHUSD",1724868569902,0.41625403,2516.5,2516.1,0.83861083]
["bitfinex","ETHUSD",1724868570109,0.41625403,2516.5,2516.1,0.9311245]
["bitfinex","ETHUSD",1724868570303,2.4075,2516.7,2516.3,3.97396]
["bitfinex","ETHUSD",1724868570514,3.97306,2517.0,2516.4,0.48958524]
["bitfinex","ETHUSD",1724868570697,2.3493278,2516.9,2516.4,0.48958524]
["bitfinex","ETHUSD",1724868571037,2.2698,2516.9,2516.4,4.46338524]
["bitfinex","ETHUSD",1724868571171,3.97306,2517.0,2516.4,4.46338524]
["bitfinex","ETHUSD",1724868571372,10.21535,2517.2,2516.6,3.9736]
["bitfinex","ETHUSD",1724868571586,0.0795278,2517.1,2516.4,0.48958524]
["bitfinex","ETHUSD",1724868571883,3.97315,2516.9,2516.3,3.97395]
["bitfinex","ETHUSD",1724868572109,4.0526778,2516.9,2516.4,0.55]
["bitfinex","ETHUSD",1724868572320,4.0526778,2516.9,2516.4,0.64207273]
["bitfinex","ETHUSD",1724868572838,3.97308,2517.0,2516.4,0.72154062]
["bitfinex","ETHUSD",1724868572992,6.24247,2517.2,2516.5,4.61971776]
["bitfinex","ETHUSD",1724868573191,6.24247,2517.2,2516.5,4.7116777]
["bitfinex","ETHUSD",1724868573438,0.0795278,2517.1,2516.5,4.7116777]
["bitfinex","ETHUSD",1724868573604,6.24247,2517.2,2516.5,4.7116777]
["bitfinex","ETHUSD",1724868573812,3.97315,2516.9,2516.5,0.7379377]
["bitfinex","ETHUSD",1724868573994,3.97312,2517.0,2516.5,0.09195994]
["bitfinex","ETHUSD",1724868574332,3.97312,2517.0,2516.5,8.03933994]
["bitfinex","ETHUSD",1724868574532,3.97312,2517.0,2516.5,8.11876633]
["bitfinex","ETHUSD",1724868574835,6.24256,2517.2,2516.7,3.97342]
["bitfinex","ETHUSD",1724868575132,4.0524178,2517.1,2516.8,0.09162164]
["bitfinex","ETHUSD",1724868575337,0.0795278,2517.1,2516.8,0.09162164]
["bitfinex","ETHUSD",1724868575548,6.24256,2517.2,2516.9,0.0915089]
["bitfinex","ETHUSD",1724868575698,4.0524378,2517.1,2516.6,0.849721]
["bitfinex","ETHUSD",1724868575893,4.0524378,2517.1,2516.6,4.823251]
["bitfinex","ETHUSD",1724868575894,3.97291,2517.1,2516.6,4.823251]
["bitfinex","ETHUSD",1724868576210,7.94613,2517.0,2516.7,0.0917344]
["bitfinex","ETHUSD",1724868576409,3.97315,2516.9,2516.7,0.0917344]
["bitfinex","ETHUSD",1724868576619,3.97315,2516.9,2516.4,0.55]
["bitfinex","ETHUSD",1724868576828,3.97315,2516.9,2516.8,0.09162164]
["bitfinex","ETHUSD",1724868577013,3.97315,2516.9,2516.4,0.55]
["bitfinex","ETHUSD",1724868577493,3.97315,2516.9,2516.5,0.09195994]
["bitfinex","ETHUSD",1724868578298,3.97301,2517.0,2516.5,4.06570994]
["bitfinex","ETHUSD",1724868578495,10.21538,2517.2,2516.6,3.97356]
["bitfinex","ETHUSD",1724868578696,3.0,2517.4,2516.7,0.81668174]
["bitfinex","ETHUSD",1724868578953,6.30606,2517.6,2517.0,3.97287]
["bitfinex","ETHUSD",1724868579455,6.30606,2517.6,2517.1,0.09128343]
["bitfinex","ETHUSD",1724868579456,10.19091871,2517.6,2517.1,0.09128343]
["bitfinex","ETHUSD",1724868579733,6.21875871,2517.6,2517.1,0.09128343]
["bitfinex","ETHUSD",1724868579979,6.21875871,2517.6,2517.1,0.49769877]
["bitfinex","ETHUSD",1724868580296,6.21875871,2517.6,2517.1,4.47050877]
["bitfinex","ETHUSD",1724868580492,3.9722,2517.5,2517.1,0.49769877]
["bitfinex","ETHUSD",1724868581097,2.334,2517.6,2517.1,4.54990518]
["bitfinex","ETHUSD",1724868581544,6.30611,2517.6,2517.2,0.85227752]
["bitfinex","ETHUSD",1724868581700,6.30611,2517.6,2517.2,0.94295899]
["bitfinex","ETHUSD",1724868582813,2.334,2517.6,2517.2,0.94295899]
["bitfinex","ETHUSD",1724868583004,3.97189,2517.7,2517.2,4.91560899]
["bitfinex","ETHUSD",1724868583202,0.0795278,2517.8,2517.3,0.53221743]
["bitfinex","ETHUSD",1724868583396,0.41606453,2518.0,2517.4,0.55]
["bitfinex","ETHUSD",1724868583608,0.41606453,2518.0,2517.7,3.97179]
["bitfinex","ETHUSD",1724868584019,3.97094,2518.3,2517.8,0.09000533]
["bitfinex","ETHUSD",1724868584248,6.86081776,2518.5,2517.9,3.97141]
["bitfinex","ETHUSD",1724868584562,6.86081776,2518.5,2518.0,0.08978002]
["bitfinex","ETHUSD",1724868584563,3.97078,2518.4,2518.0,0.08978002]
["bitfinex","ETHUSD",1724868584699,10.41556,2518.5,2518.0,0.08978002]
["bitfinex","ETHUSD",1724868584900,3.97095,2518.3,2517.9,0.07942212]
["bitfinex","ETHUSD",1724868585094,3.97095,2518.3,2517.9,0.8816947]
["bitfinex","ETHUSD",1724868585299,10.41555,2518.5,2518.0,0.08978002]
["bitfinex","ETHUSD",1724868585602,6.44481,2518.5,2518.0,0.08978002]
["bitfinex","ETHUSD",1724868585801,3.9704,2518.7,2518.0,0.65556242]
["bitfinex","ETHUSD",1724868586111,3.0,2518.6,2518.1,4.52111]
["bitfinex","ETHUSD",1724868586445,3.0,2518.6,2518.2,0.08887476]
["bitfinex","ETHUSD",1724868586751,3.97039,2518.7,2518.2,4.13936689]
["bitfinex","ETHUSD",1724868586902,3.97039,2518.7,2518.2,5.00541458]
["bitfinex","ETHUSD",1724868587103,2.2649,2518.8,2518.3,3.97092]
["bitfinex","ETHUSD",1724868587341,0.41597888,2519.0,2518.4,0.62940427]
["bitfinex","ETHUSD",1724868587547,3.97006,2518.9,2518.4,0.55]
["bitfinex","ETHUSD",1724868587752,3.97006,2518.9,2518.5,0.08853692]
["bitfinex","ETHUSD",1724868587966,3.0,2518.8,2518.5,0.08853692]
["bitfinex","ETHUSD",1724868588447,0.41597888,2519.0,2518.5,0.60502616]
["bitfinex","ETHUSD",1724868588661,6.27977,2519.1,2518.5,0.60502616]
["bitfinex","ETHUSD",1724868588976,3.96987,2519.0,2518.5,4.57553616]
["bitfinex","ETHUSD",1724868589158,3.96987,2519.0,2518.6,0.51255362]
["bitfinex","ETHUSD",1724868589322,3.96987,2519.0,2518.6,0.60097794]
["bitfinex","ETHUSD",1724868589710,3.96943,2519.3,2518.6,0.68037689]
["bitfinex","ETHUSD",1724868589905,3.96943,2519.3,2518.8,3.97007]
["bitfinex","ETHUSD",1724868590108,0.41589319,2519.4,2518.9,4.45497359]
["bitfinex","ETHUSD",1724868590382,0.41589319,2519.4,2519.2,3.96948]
["bitfinex","ETHUSD",1724868590661,3.96874,2519.7,2519.3,0.55]
["bitfinex","ETHUSD",1724868590860,3.96874,2519.7,2519.3,0.6376364]
["bitfinex","ETHUSD",1724868591073,0.41573725,2519.8,2519.4,6.43048]
["bitfinex","ETHUSD",1724868591349,3.96825,2520.0,2519.5,0.08648533]
["bitfinex","ETHUSD",1724868591520,3.96842,2519.9,2519.5,0.08648533]
["bitfinex","ETHUSD",1724868591722,3.96762,2520.4,2519.8,3.96855]
["bitfinex","ETHUSD",1724868591927,3.96762,2520.4,2519.5,0.80113226]
["bitfinex","ETHUSD",1724868591928,3.96795,2520.2,2519.9,0.16539552]
["bitfinex","ETHUSD",1724868592121,3.96825,2520.0,2519.9,0.08603535]
["bitfinex","ETHUSD",1724868592437,3.96825,2520.0,2519.4,7.93819]
["bitfinex","ETHUSD",1724868592636,3.96802,2520.2,2519.9,0.08603535]
["bitfinex","ETHUSD",1724868592822,3.96802,2520.2,2519.7,0.07936474]
["bitfinex","ETHUSD",1724868593035,3.96809,2520.1,2520.0,0.08592288]
["bitfinex","ETHUSD",1724868593323,2.462,2520.6,2519.7,0.07922518]
["bitfinex","ETHUSD",1724868593510,6.42936,2520.6,2519.9,3.96831]
["bitfinex","ETHUSD",1724868593709,3.0,2520.5,2520.0,0.07935422]
["bitfinex","ETHUSD",1724868594223,3.0,2520.5,2520.1,0.08581042]
["bitfinex","ETHUSD",1724868594406,3.0,2520.5,2519.8,4.51843]
["bitfinex","ETHUSD",1724868594407,3.0,2520.5,2519.9,4.49950756]
["bitfinex","ETHUSD",1724868594611,3.0,2520.5,2520.2,0.08569797]
["bitfinex","ETHUSD",1724868594810,6.42936,2520.6,2520.1,0.07935457]
["bitfinex","ETHUSD",1724868595011,2.462,2520.6,2520.3,0.08558552]
["bitfinex","ETHUSD",1724868595251,3.96707,2520.8,2520.1,0.58430533]
["bitfinex","ETHUSD",1724868595454,7.93422,2520.8,2520.4,0.08547309]
["bitfinex","ETHUSD",1724868595751,3.96707,2520.8,2520.5,0.08536066]
["bitfinex","ETHUSD",1724868595943,3.9673,2520.6,2520.0,3.96815]
["bitfinex","ETHUSD",1724868596110,4.0466978,2520.7,2519.9,3.96833]
["bitfinex","ETHUSD",1724868596111,4.0470978,2520.5,2519.9,3.96833]
["bitfinex","ETHUSD",1724868596309,3.96828,2520.0,2519.4,3.96915]
["bitfinex","ETHUSD",1724868596551,4.58307428,2519.9,2519.3,7.41]
["bitfinex","ETHUSD",1724868596752,3.96828,2520.0,2519.3,8.780453]
["bitfinex","ETHUSD",1724868596919,3.96828,2520.0,2519.4,3.96907]
["bitfinex","ETHUSD",1724868597364,3.96842,2519.9,2519.3,8.780453]
["bitfinex","ETHUSD",1724868597666,3.96843,2519.9,2519.3,8.780453]
["bitfinex","ETHUSD",1724868598165,3.96843,2519.9,2519.3,12.749693]
["bitfinex","ETHUSD",1724868598326,4.0478078,2520.0,2519.4,5.6410983]
["bitfinex","ETHUSD",1724868598327,8.0161778,2520.0,2519.4,5.6410983]
["bitfinex","ETHUSD",1724868598719,4.0478078,2520.0,2519.4,5.6410983]
["bitfinex","ETHUSD",1724868598932,3.96842,2519.9,2519.4,1.6719083]
["bitfinex","ETHUSD",1724868599631,0.0795278,2520.2,2519.3,7.41]
["bitfinex","ETHUSD",1724868599632,2.2706,2520.1,2519.3,7.41]
["bitfinex","ETHUSD",1724868599972,3.96858,2519.8,2519.3,7.41]
["bitfinex","ETHUSD",1724868600180,3.96833,2520.0,2519.4,4.04853856]
["bitfinex","ETHUSD",1724868600343,3.96833,2520.0,2519.5,3.96903]
["bitfinex","ETHUSD",1724868600547,3.96866,2519.8,2519.3,8.151]
["bitfinex","ETHUSD",1724868600850,7.93668,2520.0,2519.3,12.12023]
["bitfinex","ETHUSD",1724868601051,7.93668,2520.0,2519.4,1.212046]
["bitfinex","ETHUSD",1724868601386,3.96832,2520.0,2519.4,1.212046]
["bitfinex","ETHUSD",1724868601681,3.96832,2520.0,2519.4,5.26059802]
["bitfinex","ETHUSD",1724868601860,7.93672,2520.0,2519.4,5.26059802]
["bitfinex","ETHUSD",1724868602167,3.96832,2520.0,2519.4,5.26059802]
["bitfinex","ETHUSD",1724868602384,3.96889,2519.6,2519.3,7.41]
["bitfinex","ETHUSD",1724868602927,3.96864,2519.8,2519.3,7.41]
["bitfinex","ETHUSD",1724868603052,2.2706,2520.1,2519.4,1.21731847]
["bitfinex","ETHUSD",1724868603373,2.2706,2520.1,2519.5,0.55]
["bitfinex","ETHUSD",1724868603582,3.96826,2520.0,2519.5,0.55]
["bitfinex","ETHUSD",1724868603886,0.0795278,2520.0,2519.3,7.41]
["bitfinex","ETHUSD",1724868604194,3.96911,2519.5,2519.3,7.41]
["bitfinex","ETHUSD",1724868604549,3.96911,2519.5,2518.9,8.336727]
["bitfinex","ETHUSD",1724868604550,7.93822,2519.5,2519.4,0.08655964]
["bitfinex","ETHUSD",1724868604793,3.96984,2519.0,2518.7,7.41]
["bitfinex","ETHUSD",1724868605094,7.51242648,2519.8,2518.4,7.41]
["bitfinex","ETHUSD",1724868605095,3.97047,2518.6,2518.4,7.41]
["bitfinex","ETHUSD",1724868605253,7.51242648,2519.8,2518.4,7.41]
["bitfinex","ETHUSD",1724868605254,3.96991,2519.0,2518.4,7.41]
["bitfinex","ETHUSD",1724868605454,3.97035,2518.7,2518.4,7.41]
["bitfinex","ETHUSD",1724868605706,3.97011,2518.9,2518.4,7.41]
["bitfinex","ETHUSD",1724868605868,2.3305,2519.2,2518.6,3.97045]
["bitfinex","ETHUSD",1724868606072,9.30003,2519.2,2518.6,3.97045]
["bitfinex","ETHUSD",1724868606298,3.96971,2519.1,2518.6,3.97045]
["bitfinex","ETHUSD",1724868606582,3.97033,2518.7,2518.4,7.41]
["bitfinex","ETHUSD",1724868607114,3.97,2518.9,2518.4,7.41]
["bitfinex","ETHUSD",1724868607254,3.97008,2518.9,2518.4,7.41]
["bitfinex","ETHUSD",1724868607452,9.30005,2519.2,2518.4,7.41]
["bitfinex","ETHUSD",1724868607453,3.97056,2518.6,2518.4,7.41]
["bitfinex","ETHUSD",1724868607891,3.97041,2518.7,2518.4,7.41]
["bitfinex","ETHUSD",1724868608094,3.97006,2518.9,2518.4,7.41]
["bitfinex","ETHUSD",1724868608095,0.49534972,2518.8,2518.4,7.41]
["bitfinex","ETHUSD",1724868608301,4.46550972,2518.8,2518.2,7.94197]
["bitfinex","ETHUSD",1724868608469,0.41582192,2518.8,2518.0,7.41]
["bitfinex","ETHUSD",1724868608658,0.41582192,2518.8,2518.6,3.9704]
["bitfinex","ETHUSD",1724868608997,3.96976,2519.1,2518.5,3.97049]
["bitfinex","ETHUSD",1724868609195,3.96983,2519.0,2518.6,0.794119]
["bitfinex","ETHUSD",1724868609399,3.96983,2519.0,2518.4,3.9707]
["bitfinex","ETHUSD",1724868609616,0.41579194,2519.1,2518.5,0.55]
["bitfinex","ETHUSD",1724868609909,37.568,2522.9,2519.1,3.9696]
["bitfinex","ETHUSD",1724868609910,3.96841,2519.9,2519.1,3.9696]
["bitfinex","ETHUSD",1724868610126,0.0795278,2519.8,2519.2,0.793942]
["bitfinex","ETHUSD",1724868610282,0.0795278,2519.8,2519.0,7.41]
["bitfinex","ETHUSD",1724868610283,2.2987,2519.7,2519.0,7.41]
["bitfinex","ETHUSD",1724868610486,0.0795278,2519.6,2519.0,7.41]
["bitfinex","ETHUSD",1724868610699,3.96945,2519.3,2519.0,7.41]
["bitfinex","ETHUSD",1724868611020,3.96945,2519.3,2518.7,3.97025]
["bitfinex","ETHUSD",1724868611189,3.96953,2519.2,2518.6,11.38037]
["bitfinex","ETHUSD",1724868611508,3.96953,2519.2,2518.7,0.55]
["bitfinex","ETHUSD",1724868611698,7.93891,2519.3,2518.7,0.55]
["bitfinex","ETHUSD",1724868611872,3.96945,2519.3,2518.7,0.55]
["bitfinex","ETHUSD",1724868612072,7.93894,2519.3,2518.7,0.55]
["bitfinex","ETHUSD",1724868612267,0.0795278,2519.4,2518.7,0.55]
["bitfinex","ETHUSD",1724868612268,0.0795278,2519.4,2518.8,1.59452856]
["bitfinex","ETHUSD",1724868612467,0.0795278,2519.4,2518.7,0.55]
["bitfinex","ETHUSD",1724868612882,3.97047,2518.6,2518.3,7.41]
["bitfinex","ETHUSD",1724868613127,0.0795278,2518.5,2518.0,12.18]
["bitfinex","ETHUSD",1724868613338,0.0795278,2518.6,2518.0,12.18]
["bitfinex","ETHUSD",1724868613623,7.0499978,2518.6,2518.0,16.15134]
["bitfinex","ETHUSD",1724868613865,3.96876,2519.7,2518.1,2.753285]
["bitfinex","ETHUSD",1724868613866,3.97005,2518.9,2518.1,2.753285]
["bitfinex","ETHUSD",1724868613986,3.97012,2518.9,2518.3,3.97083]
["bitfinex","ETHUSD",1724868614173,3.0,2519.2,2518.4,0.397083]
["bitfinex","ETHUSD",1724868614174,4.0492678,2519.1,2518.4,0.397083]
["bitfinex","ETHUSD",1724868614375,3.0,2519.2,2518.5,4.5999108]
["bitfinex","ETHUSD",1724868614603,2.3003,2519.4,2518.7,3.97021]
["bitfinex","ETHUSD",1724868614780,2.3798278,2519.4,2518.8,0.62939081]
["bitfinex","ETHUSD",1724868614978,3.96892,2519.6,2518.9,4.82687008]
["bitfinex","ETHUSD",1724868615204,6.36258,2519.7,2519.1,3.96965]
["bitfinex","ETHUSD",1724868615521,6.36258,2519.7,2519.2,0.45990362]
["bitfinex","ETHUSD",1724868615684,0.0795278,2519.6,2518.9,11.37987]
["bitfinex","ETHUSD",1724868615898,6.36258,2519.7,2519.0,0.62938472]
["bitfinex","ETHUSD",1724868616094,10.33143,2519.7,2519.0,6.04120217]
["bitfinex","ETHUSD",1724868616304,6.36258,2519.7,2519.0,2.07148217]
["bitfinex","ETHUSD",1724868616471,7.93824,2519.5,2519.0,1.52148217]
["bitfinex","ETHUSD",1724868616671,2.3938,2519.7,2518.9,11.37987]
["bitfinex","ETHUSD",1724868616672,0.0795278,2519.4,2518.9,7.41]
["bitfinex","ETHUSD",1724868616917,2.4201,2519.3,2518.9,7.41]
["bitfinex","ETHUSD",1724868617071,3.96982,2519.0,2518.9,7.41]
["bitfinex","ETHUSD",1724868617278,3.96982,2519.0,2518.5,3.97051]
["bitfinex","ETHUSD",1724868617673,3.96969,2519.1,2518.5,3.9705]
["bitfinex","ETHUSD",1724868618035,3.96985,2519.0,2518.4,9.778086]
["bitfinex","ETHUSD",1724868618335,3.96985,2519.0,2518.4,11.38064]
["bitfinex","ETHUSD",1724868618627,3.96961,2519.2,2518.7,3.97028]
["bitfinex","ETHUSD",1724868618787,2.4201,2519.3,2518.7,3.97028]
["bitfinex","ETHUSD",1724868618788,3.96944,2519.3,2518.8,0.947028]
["bitfinex","ETHUSD",1724868618993,3.96944,2519.3,2518.8,0.397028]
["bitfinex","ETHUSD",1724868619193,3.96944,2519.3,2518.8,4.367068]
["bitfinex","ETHUSD",1724868619409,3.96944,2519.3,2518.8,0.397028]
["bitfinex","ETHUSD",1724868619692,7.9389,2519.3,2518.9,0.08670358]
["bitfinex","ETHUSD",1724868620036,4.0491578,2519.2,2518.9,0.08670358]
["bitfinex","ETHUSD",1724868620219,3.96906,2519.5,2518.9,3.96997]
["bitfinex","ETHUSD",1724868620402,4.0488578,2519.4,2519.0,0.08680495]
["bitfinex","ETHUSD",1724868620727,3.96933,2519.4,2519.0,0.08680495]
["bitfinex","ETHUSD",1724868620952,3.96936,2519.3,2519.0,0.08680495]
["bitfinex","ETHUSD",1724868621246,3.96936,2519.3,2519.1,0.0866924]
["bitfinex","ETHUSD",1724868621488,3.0,2519.7,2518.9,3.96994]
["bitfinex","ETHUSD",1724868621489,0.0795278,2519.6,2518.9,3.96994]
["bitfinex","ETHUSD",1724868621619,3.96882,2519.7,2519.2,0.08657986]
["bitfinex","ETHUSD",1724868621817,3.96908,2519.5,2519.0,0.46910307]
["bitfinex","ETHUSD",1724868622060,3.96936,2519.3,2518.8,7.41]
["bitfinex","ETHUSD",1724868622261,3.96904,2519.5,2518.9,3.96996]
["bitfinex","ETHUSD",1724868622423,3.96904,2519.5,2518.9,4.04929172]
["bitfinex","ETHUSD",1724868622622,3.96928,2519.4,2518.9,3.9699]
["bitfinex","ETHUSD",1724868622819,8.0177478,2519.5,2518.9,3.9699]
["bitfinex","ETHUSD",1724868623029,4.0485678,2519.5,2518.9,5.504911]
["bitfinex","ETHUSD",1724868623230,4.0483278,2519.7,2519.1,3.96956]
["bitfinex","ETHUSD",1724868623440,9.38589,2519.9,2518.9,1.535011]
["bitfinex","ETHUSD",1724868623441,6.38589,2519.9,2519.4,3.96917]
["bitfinex","ETHUSD",1724868623731,6.38589,2519.9,2519.2,1.02633642]
["bitfinex","ETHUSD",1724868623732,6.38497,2520.3,2519.7,3.96864]
["bitfinex","ETHUSD",1724868624080,3.96755,2520.5,2519.9,3.96831]
["bitfinex","ETHUSD",1724868624360,4.0472478,2520.4,2519.9,3.96831]
["bitfinex","ETHUSD",1724868624545,3.96819,2520.1,2519.5,7.41]
["bitfinex","ETHUSD",1724868624749,10.35348,2520.1,2519.5,11.37894]
["bitfinex","ETHUSD",1724868625059,3.96788,2520.3,2519.8,3.96855]
["bitfinex","ETHUSD",1724868625428,3.96786,2520.3,2519.6,1.137894]
["bitfinex","ETHUSD",1724868625762,3.96821,2520.1,2519.6,5.106684]
["bitfinex","ETHUSD",1724868625947,3.96821,2520.1,2519.5,11.37893]
["bitfinex","ETHUSD",1724868626261,3.96857,2519.8,2519.5,7.41]
["bitfinex","ETHUSD",1724868626583,3.96859,2519.8,2519.5,7.41]
["bitfinex","ETHUSD",1724868626725,3.96888,2519.6,2519.5,7.41]
["bitfinex","ETHUSD",1724868626929,4.0483978,2519.7,2519.1,3.96967]
["bitfinex","ETHUSD",1724868627223,3.96887,2519.7,2519.2,4.366467]
["bitfinex","ETHUSD",1724868627855,6.4438,2519.9,2519.3,0.07938416]
["bitfinex","ETHUSD",1724868628034,3.0,2520.3,2519.5,3.96902]
["bitfinex","ETHUSD",1724868628035,3.96829,2520.0,2519.5,3.96902]
["bitfinex","ETHUSD",1724868628254,3.0,2520.3,2519.8,3.96855]
["bitfinex","ETHUSD",1724868628255,3.96788,2520.3,2519.8,3.96855]
["bitfinex","ETHUSD",1724868628424,0.41565459,2520.4,2519.9,3.96832]
["bitfinex","ETHUSD",1724868628623,0.41565459,2520.4,2519.9,4.04768275]
["bitfinex","ETHUSD",1724868628828,0.41565459,2520.4,2519.9,7.93664]
["bitfinex","ETHUSD",1724868629058,0.41565459,2520.4,2520.0,0.07935551]
["bitfinex","ETHUSD",1724868629298,0.41565459,2520.4,2520.3,3.96778]
["bitfinex","ETHUSD",1724868629469,3.96698,2520.9,2520.4,3.96753]
["bitfinex","ETHUSD",1724868629665,3.96698,2520.9,2520.4,4.04687398]
["bitfinex","ETHUSD",1724868630100,3.96713,2520.8,2520.3,3.96778]
["bitfinex","ETHUSD",1724868630267,3.96748,2520.5,2519.8,0.398]
["bitfinex","ETHUSD",1724868630469,3.96748,2520.5,2519.6,9.7898]
["bitfinex","ETHUSD",1724868630470,3.9677,2520.4,2519.9,4.51833]
["bitfinex","ETHUSD",1724868630657,3.9677,2520.4,2520.0,0.451833]
["bitfinex","ETHUSD",1724868630995,3.9677,2520.4,2519.9,4.51833]
["bitfinex","ETHUSD",1724868630996,3.96755,2520.5,2519.9,3.96832]
["bitfinex","ETHUSD",1724868631214,3.96755,2520.5,2520.0,4.51814]
["bitfinex","ETHUSD",1724868631368,3.96755,2520.5,2520.0,5.366785]
["bitfinex","ETHUSD",1724868631571,3.96755,2520.5,2520.0,0.55]
["bitfinex","ETHUSD",1724868631780,3.96756,2520.5,2519.9,3.9684]
["bitfinex","ETHUSD",1724868631987,3.9677,2520.4,2520.0,0.55]
["bitfinex","ETHUSD",1724868632265,3.96756,2520.5,2520.0,0.55]
["bitfinex","ETHUSD",1724868632586,3.96726,2520.7,2520.1,4.04730496]
["bitfinex","ETHUSD",1724868632754,3.96726,2520.7,2520.1,8.01528496]
["bitfinex","ETHUSD",1724868633104,0.0795278,2520.8,2520.0,0.848671]
["bitfinex","ETHUSD",1724868633258,3.96763,2520.4,2520.0,0.848671]
["bitfinex","ETHUSD",1724868633462,3.96763,2520.4,2519.9,3.96832]
["bitfinex","ETHUSD",1724868633658,3.96763,2520.4,2520.0,0.55]
["bitfinex","ETHUSD",1724868633659,3.96766,2520.4,2520.0,0.55]
["bitfinex","ETHUSD",1724868634003,7.93578,2520.3,2520.0,0.55]
["bitfinex","ETHUSD",1724868634177,0.0795278,2520.5,2519.4,3.96905]
["bitfinex","ETHUSD",1724868634178,4.0475878,2520.2,2519.4,3.96905]
["bitfinex","ETHUSD",1724868634499,4.0475678,2520.2,2519.4,3.96905]
["bitfinex","ETHUSD",1724868634700,3.9681,2520.1,2519.6,3.96886]
["bitfinex","ETHUSD",1724868634884,3.96804,2520.2,2519.6,3.96876]
["bitfinex","ETHUSD",1724868635058,3.96773,2520.4,2519.8,3.96842]
["bitfinex","ETHUSD",1724868635258,3.96741,2520.6,2520.0,3.96811]
["bitfinex","ETHUSD",1724868635459,3.96767,2520.4,2520.1,0.55]
["bitfinex","ETHUSD",1724868635689,3.96767,2520.4,2520.1,0.12564751]
["bitfinex","ETHUSD",1724868636066,10.42116,2520.2,2520.1,0.12564751]
["bitfinex","ETHUSD",1724868636266,2.4853,2520.2,2519.4,3.96908]
["bitfinex","ETHUSD",1724868636503,2.4853,2520.2,2519.2,6.655477]
["bitfinex","ETHUSD",1724868636504,3.96857,2519.8,2519.2,8.335777]
["bitfinex","ETHUSD",1724868636709,3.96857,2519.8,2519.3,4.8029177]
["bitfinex","ETHUSD",1724868636954,3.96857,2519.8,2519.3,0.8335777]
["bitfinex","ETHUSD",1724868637099,3.96857,2519.8,2519.3,4.8029077]
["bitfinex","ETHUSD",1724868637303,3.96837,2520.0,2519.3,0.8335777]
["bitfinex","ETHUSD",1724868637499,3.96837,2520.0,2519.5,3.96894]
["bitfinex","ETHUSD",1724868637699,6.5328678,2520.2,2519.6,3.96879]
["bitfinex","ETHUSD",1724868637913,3.96769,2520.4,2519.8,3.96849]
["bitfinex","ETHUSD",1724868638137,3.96741,2520.6,2520.0,3.96825]
["bitfinex","ETHUSD",1724868638319,6.39677,2520.8,2520.2,3.96784]
["bitfinex","ETHUSD",1724868638529,6.39677,2520.8,2520.3,4.59711441]
["bitfinex","ETHUSD",1724868638742,3.96684,2520.9,2520.4,3.96758]
["bitfinex","ETHUSD",1724868639049,3.96657,2521.1,2520.5,4.51745]
["bitfinex","ETHUSD",1724868639219,3.96657,2521.1,2520.6,4.50627579]
["bitfinex","ETHUSD",1724868639420,3.96707,2520.8,2520.5,0.55]
["bitfinex","ETHUSD",1724868639613,4.0467478,2520.7,2520.1,7.93598]
["bitfinex","ETHUSD",1724868639818,3.96722,2520.7,2520.2,4.761528]
["bitfinex","ETHUSD",1724868640107,3.96722,2520.7,2520.3,3.96777]
["bitfinex","ETHUSD",1724868640307,3.96661,2521.1,2520.3,0.07918897]
["bitfinex","ETHUSD",1724868640544,7.93324,2521.1,2520.6,3.96729]
["bitfinex","ETHUSD",1724868640759,3.96661,2521.1,2520.6,3.96729]
["bitfinex","ETHUSD",1724868641050,3.0,2521.3,2520.7,4.04647648]
["bitfinex","ETHUSD",1724868641051,3.96631,2521.3,2520.7,4.04647648]
["bitfinex","ETHUSD",1724868641201,2.4297,2521.6,2521.0,3.96667]
["bitfinex","ETHUSD",1724868641410,3.9662,2521.3,2520.8,3.96683]
["bitfinex","ETHUSD",1724868641719,3.9662,2521.3,2520.9,0.07914751]
["bitfinex","ETHUSD",1724868641940,4.0455378,2521.5,2520.7,11.773849]
["bitfinex","ETHUSD",1724868642140,3.96637,2521.2,2520.8,0.55]
["bitfinex","ETHUSD",1724868642447,3.96644,2521.2,2520.7,7.41]
["bitfinex","ETHUSD",1724868642740,3.96677,2521.0,2520.7,7.41]
["bitfinex","ETHUSD",1724868642910,3.96677,2521.0,2520.4,11.37751]
["bitfinex","ETHUSD",1724868643227,3.96677,2521.0,2520.6,1.614751]
["bitfinex","ETHUSD",1724868643435,3.96618,2521.4,2520.8,3.96697]
["bitfinex","ETHUSD",1724868643631,3.96618,2521.4,2520.9,4.04602743]
["bitfinex","ETHUSD",1724868643953,6.39554,2521.6,2521.0,4.59599145]
["bitfinex","ETHUSD",1724868644108,4.0454978,2521.5,2521.0,0.55]
["bitfinex","ETHUSD",1724868644449,3.96622,2521.3,2520.8,7.41]
["bitfinex","ETHUSD",1724868644743,3.96622,2521.3,2520.8,11.3769]
["bitfinex","ETHUSD",1724868645240,3.96638,2521.2,2520.8,7.41]
["bitfinex","ETHUSD",1724868645551,3.96622,2521.3,2520.8,7.41]
["bitfinex","ETHUSD",1724868645746,3.96622,2521.3,2520.8,9.9271881]
["bitfinex","ETHUSD",1724868646260,3.96598,2521.5,2520.9,4.04615]
["bitfinex","ETHUSD",1724868646438,3.96576,2521.6,2521.1,3.96651]
["bitfinex","ETHUSD",1724868646636,3.96569,2521.7,2521.1,4.04583054]
["bitfinex","ETHUSD",1724868646806,0.41538574,2521.5,2521.1,4.04575054]
["bitfinex","ETHUSD",1724868647009,7.93133,2521.7,2521.1,5.29067198]
["bitfinex","ETHUSD",1724868647249,3.96566,2521.7,2521.1,5.29067198]
["bitfinex","ETHUSD",1724868647554,0.4153818,2521.8,2521.4,3.96595]
["bitfinex","ETHUSD",1724868647705,2.3614,2522.3,2521.6,6.33429]
["bitfinex","ETHUSD",1724868647706,4.0442678,2522.3,2521.6,6.33429]
["bitfinex","ETHUSD",1724868647907,0.0795278,2522.2,2521.7,0.55]
["bitfinex","ETHUSD",1724868648110,4.0443978,2522.2,2521.7,0.55]
["bitfinex","ETHUSD",1724868648305,3.96474,2522.3,2521.7,4.967114]
["bitfinex","ETHUSD",1724868648556,3.9648,2522.2,2521.7,1.001564]
["bitfinex","ETHUSD",1724868648707,3.96497,2522.1,2521.7,1.001564]
["bitfinex","ETHUSD",1724868648902,3.96497,2522.1,2521.7,0.55]
["bitfinex","ETHUSD",1724868649113,3.96474,2522.3,2521.7,0.55]
["bitfinex","ETHUSD",1724868649309,0.41529768,2522.4,2522.0,3.96498]
["bitfinex","ETHUSD",1724868649556,0.0795278,2522.4,2522.1,0.396498]
["bitfinex","ETHUSD",1724868649707,0.0795278,2522.4,2522.1,0.11859345]
["bitfinex","ETHUSD",1724868649708,3.96472,2522.3,2522.1,0.11859345]
["bitfinex","ETHUSD",1724868650125,3.96472,2522.3,2521.7,4.51548]
["bitfinex","ETHUSD",1724868650319,7.92944,2522.3,2522.2,0.11847956]
["bitfinex","ETHUSD",1724868650548,3.96542,2521.8,2521.1,6.24184]
["bitfinex","ETHUSD",1724868650763,3.96531,2521.9,2521.3,3.96611]
["bitfinex","ETHUSD",1724868650922,3.965,2522.1,2521.5,3.96578]
["bitfinex","ETHUSD",1724868651115,3.965,2522.1,2521.5,4.986512]
["bitfinex","ETHUSD",1724868651315,3.96511,2522.0,2521.5,4.986512]
["bitfinex","ETHUSD",1724868651536,3.96489,2522.2,2521.6,3.96573]
["bitfinex","ETHUSD",1724868651736,3.0,2522.3,2521.6,0.7261912]
["bitfinex","ETHUSD",1724868651941,3.9652,2522.0,2521.6,0.7261912]
["bitfinex","ETHUSD",1724868652254,3.91488,2522.2,2521.6,4.6919112]
["bitfinex","ETHUSD",1724868652410,3.96454,2522.4,2521.8,3.96539]
["bitfinex","ETHUSD",1724868653162,7.0437578,2522.6,2522.0,3.96496]
["bitfinex","ETHUSD",1724868653325,3.96423,2522.6,2522.1,4.51494]
["bitfinex","ETHUSD",1724868653654,7.92848,2522.6,2522.2,0.44470591]
["bitfinex","ETHUSD",1724868653810,3.96423,2522.6,2522.1,0.55]
["bitfinex","ETHUSD",1724868654247,3.96394,2522.8,2522.1,4.51485]
["bitfinex","ETHUSD",1724868654464,0.41524775,2522.9,2522.5,3.96431]
["bitfinex","ETHUSD",1724868655157,8.0062178,2523.2,2522.5,7.9285]
["bitfinex","ETHUSD",1724868655392,8.0062178,2523.2,2522.6,1.43005583]
["bitfinex","ETHUSD",1724868655393,3.96346,2523.1,2522.6,1.43005583]
["bitfinex","ETHUSD",1724868655572,3.96346,2523.1,2522.6,1.3507778]
["bitfinex","ETHUSD",1724868656256,4.0428478,2523.2,2522.6,5.39419118]
["bitfinex","ETHUSD",1724868656451,3.96347,2523.1,2522.7,0.93583812]
["bitfinex","ETHUSD",1724868656981,3.96347,2523.1,2522.6,0.62927338]
["bitfinex","ETHUSD",1724868658062,4.0430778,2523.0,2522.4,3.96438]
["bitfinex","ETHUSD",1724868658269,3.96371,2522.9,2522.3,3.96454]
["bitfinex","ETHUSD",1724868658494,4.0430778,2523.0,2522.4,4.95678759]
["bitfinex","ETHUSD",1724868658658,3.96369,2522.9,2522.4,4.95678759]
["bitfinex","ETHUSD",1724868658979,3.96369,2522.9,2522.2,4.42412588]
["bitfinex","ETHUSD",1724868658980,3.96397,2522.8,2522.2,4.42412588]
["bitfinex","ETHUSD",1724868659189,3.96397,2522.8,2522.3,3.96459]
["bitfinex","ETHUSD",1724868659474,3.96396,2522.8,2522.2,3.96468]
["bitfinex","ETHUSD",1724868659676,0.0795278,2522.9,2522.2,0.623908]
["bitfinex","ETHUSD",1724868659853,0.0795278,2522.9,2522.2,3.96478]
["bitfinex","ETHUSD",1724868660189,3.96393,2522.8,2522.3,3.96462]
["bitfinex","ETHUSD",1724868660483,3.96414,2522.7,2522.0,3.965]
["bitfinex","ETHUSD",1724868660652,3.96414,2522.7,2522.1,0.22744]
["bitfinex","ETHUSD",1724868660975,7.92823,2522.7,2522.2,0.55]
["bitfinex","ETHUSD",1724868661182,3.96409,2522.7,2522.2,0.55]
["bitfinex","ETHUSD",1724868661495,2.4228,2522.5,2521.4,2.6536]
["bitfinex","ETHUSD",1724868661647,2.4228,2522.5,2521.4,6.22156]
["bitfinex","ETHUSD",1724868661648,3.96505,2522.1,2521.4,6.22156]
["bitfinex","ETHUSD",1724868661844,4.0442378,2522.3,2521.6,3.96569]
["bitfinex","ETHUSD",1724868662156,3.96464,2522.3,2521.7,3.96556]
["bitfinex","ETHUSD",1724868662354,3.96453,2522.4,2521.8,4.758398]
["bitfinex","ETHUSD",1724868662557,6.38719,2522.5,2521.8,4.758398]
["bitfinex","ETHUSD",1724868662753,10.4311578,2522.5,2521.9,4.04452462]
["bitfinex","ETHUSD",1724868663151,3.96458,2522.4,2521.8,3.96527]
["bitfinex","ETHUSD",1724868663363,6.38719,2522.5,2521.9,4.04446465]
["bitfinex","ETHUSD",1724868663583,3.96354,2523.0,2521.9,2.35899465]
["bitfinex","ETHUSD",1724868663787,3.96385,2522.8,2522.1,3.9648]
["bitfinex","ETHUSD",1724868663990,7.92783,2522.8,2522.2,4.96618]
["bitfinex","ETHUSD",1724868664152,4.0433778,2522.8,2522.2,1.00148]
["bitfinex","ETHUSD",1724868664358,4.0433778,2522.8,2522.2,4.96626]
["bitfinex","ETHUSD",1724868664646,0.0795278,2522.7,2522.3,0.11602142]
["bitfinex","ETHUSD",1724868664945,3.9642,2522.6,2522.3,0.11602142]
["bitfinex","ETHUSD",1724868665380,2.3302278,2522.5,2522.3,0.11602142]
["bitfinex","ETHUSD",1724868665561,3.96447,2522.4,2522.3,0.11602142]
["bitfinex","ETHUSD",1724868665883,3.96434,2522.5,2522.3,0.11602142]
["bitfinex","ETHUSD",1724868666095,3.96426,2522.6,2521.9,3.96515]
["bitfinex","ETHUSD",1724868666249,3.96426,2522.6,2522.4,0.11590754]
["bitfinex","ETHUSD",1724868666439,3.96426,2522.6,2522.1,3.96486]
["bitfinex","ETHUSD",1724868666643,3.96426,2522.6,2522.5,0.11579368]
["bitfinex","ETHUSD",1724868666883,3.96426,2522.6,2522.1,3.96486]
["bitfinex","ETHUSD",1724868667039,3.96426,2522.6,2522.5,0.11579368]
["bitfinex","ETHUSD",1724868667240,0.0795278,2522.7,2522.0,0.55]
["bitfinex","ETHUSD",1724868667493,0.0795278,2522.7,2521.8,0.55]
["bitfinex","ETHUSD",1724868667494,3.96475,2522.3,2521.8,0.55]
["bitfinex","ETHUSD",1724868667649,3.96475,2522.3,2522.1,0.1162492]
["bitfinex","ETHUSD",1724868667858,3.96475,2522.3,2521.9,0.451549]
["bitfinex","ETHUSD",1724868667859,7.92948,2522.3,2521.9,0.451549]
["bitfinex","ETHUSD",1724868668058,3.96473,2522.3,2522.0,0.55]
["bitfinex","ETHUSD",1724868668291,3.96406,2522.7,2522.0,1.0466849]
["bitfinex","ETHUSD",1724868668453,3.96418,2522.6,2522.1,3.9648]
["bitfinex","ETHUSD",1724868668654,3.96406,2522.7,2522.2,1.00148]
["bitfinex","ETHUSD",1724868669075,3.96428,2522.6,2522.2,1.00148]
["bitfinex","ETHUSD",1724868669591,7.92783,2522.8,2522.2,4.96612]
["bitfinex","ETHUSD",1724868669767,3.96456,2522.4,2522.2,0.55]
["bitfinex","ETHUSD",1724868669961,3.96463,2522.3,2521.7,3.96553]
["bitfinex","ETHUSD",1724868670165,3.96481,2522.2,2521.8,0.55]
["bitfinex","ETHUSD",1724868670367,0.0795278,2522.4,2521.8,0.55]
["bitfinex","ETHUSD",1724868670368,4.0440678,2522.4,2521.8,1.28717656]
["bitfinex","ETHUSD",1724868670585,3.96487,2522.2,2521.8,0.55]
["bitfinex","ETHUSD",1724868670806,3.96512,2522.0,2521.8,0.55]
["bitfinex","ETHUSD",1724868670967,3.96512,2522.0,2521.5,4.588016]
["bitfinex","ETHUSD",1724868671172,7.93033,2522.0,2521.6,1.6957631]
["bitfinex","ETHUSD",1724868671504,3.96512,2522.0,2521.6,1.6957631]
["bitfinex","ETHUSD",1724868671666,3.96512,2522.0,2521.5,0.622156]
["bitfinex","ETHUSD",1724868671667,6.32122,2522.0,2521.5,0.622156]
["bitfinex","ETHUSD",1724868671860,6.32122,2522.0,2521.5,4.588036]
["bitfinex","ETHUSD",1724868672258,3.96512,2522.0,2521.5,4.588036]
["bitfinex","ETHUSD",1724868672488,7.92978,2522.2,2521.6,1.2991751]
["bitfinex","ETHUSD",1724868672675,3.96488,2522.2,2521.7,3.96555]
["bitfinex","ETHUSD",1724868672875,3.96488,2522.2,2521.7,4.95079611]
["bitfinex","ETHUSD",1724868673073,3.96488,2522.2,2521.8,0.55]
["bitfinex","ETHUSD",1724868673478,3.96499,2522.1,2521.8,0.55]
["bitfinex","ETHUSD",1724868673801,3.96488,2522.2,2521.8,0.55]
["bitfinex","ETHUSD",1724868674460,3.96453,2522.4,2521.8,4.51541]
["bitfinex","ETHUSD",1724868674659,3.96453,2522.4,2521.8,1.62654112]
["bitfinex","ETHUSD",1724868674660,3.9648,2522.2,2521.8,1.62654112]
["bitfinex","ETHUSD",1724868675085,3.96453,2522.4,2521.8,1.62654112]
["bitfinex","ETHUSD",1724868675291,3.965,2522.1,2521.8,0.55]
["bitfinex","ETHUSD",1724868675493,6.3383,2522.1,2521.7,0.55]
["bitfinex","ETHUSD",1724868675674,7.9301,2522.1,2521.7,0.55]
["bitfinex","ETHUSD",1724868675861,3.965,2522.1,2521.7,0.55]
["bitfinex","ETHUSD",1724868676062,7.92944,2522.3,2521.8,3.96531]
["bitfinex","ETHUSD",1724868676401,4.0442478,2522.3,2521.9,0.55]
["bitfinex","ETHUSD",1724868676907,0.0795278,2522.2,2521.8,0.55]
["bitfinex","ETHUSD",1724868677208,2.4337,2521.8,2521.1,3.96643]
["bitfinex","ETHUSD",1724868677504,3.96552,2521.8,2521.1,3.96643]
["bitfinex","ETHUSD",1724868677674,8.0099178,2522.0,2521.5,3.96588]
["bitfinex","ETHUSD",1724868678008,3.96518,2522.0,2521.5,3.96588]
["bitfinex","ETHUSD",1724868678191,7.93039,2522.0,2521.5,3.96588]
["bitfinex","ETHUSD",1724868678386,7.93037,2522.0,2521.5,3.96588]
["bitfinex","ETHUSD",1724868678595,3.96518,2522.0,2521.6,0.946588]
["bitfinex","ETHUSD",1724868679113,2.4337,2522.1,2521.6,0.55]
["bitfinex","ETHUSD",1724868679311,3.96569,2521.7,2521.1,3.96642]
["bitfinex","ETHUSD",1724868679476,3.96553,2521.8,2521.3,3.96612]
["bitfinex","ETHUSD",1724868679800,3.9652,2522.0,2521.5,3.9658]
["bitfinex","ETHUSD",1724868680008,3.9652,2522.0,2521.6,0.40451154]
["bitfinex","ETHUSD",1724868680009,3.96542,2521.8,2521.6,0.40451154]
["bitfinex","ETHUSD",1724868680158,0.0795278,2522.0,2521.5,3.96589]
["bitfinex","ETHUSD",1724868680159,4.0447878,2522.0,2521.5,3.96589]
["bitfinex","ETHUSD",1724868680374,3.96526,2522.0,2521.7,0.11347453]
["bitfinex","ETHUSD",1724868680569,3.96526,2522.0,2521.8,0.1133606]
["bitfinex","ETHUSD",1724868680877,3.96526,2522.0,2521.6,0.40797064]
["bitfinex","ETHUSD",1724868681071,3.96526,2522.0,2521.9,0.11324668]
["bitfinex","ETHUSD",1724868681268,3.96526,2522.0,2521.6,0.40797064]
["bitfinex","ETHUSD",1724868681494,3.96527,2521.9,2521.6,0.40797064]
["bitfinex","ETHUSD",1724868681706,6.39877,2522.1,2521.7,0.11347453]
["bitfinex","ETHUSD",1724868681707,10.36386,2522.1,2521.7,0.11347453]
["bitfinex","ETHUSD",1724868681921,3.96458,2522.4,2521.7,4.60697013]
["bitfinex","ETHUSD",1724868682100,4.0441078,2522.4,2521.9,3.96518]
["bitfinex","ETHUSD",1724868682274,4.0441078,2522.4,2522.0,0.946518]
["bitfinex","ETHUSD",1724868682469,0.0795278,2522.4,2522.0,1.05965076]
["bitfinex","ETHUSD",1724868683101,3.9641,2522.7,2522.1,3.96483]
["bitfinex","ETHUSD",1724868683270,4.0436278,2522.7,2522.1,4.07784886]
["bitfinex","ETHUSD",1724868683610,3.96378,2522.9,2522.1,4.07784886]
["bitfinex","ETHUSD",1724868683611,3.96378,2522.9,2522.3,3.96454]
["bitfinex","ETHUSD",1724868683917,4.0433078,2522.9,2522.4,0.96060921]
["bitfinex","ETHUSD",1724868684078,4.0433078,2522.9,2522.4,1.51060921]
["bitfinex","ETHUSD",1724868684707,4.0433078,2522.9,2522.4,5.47502921]
["bitfinex","ETHUSD",1724868684871,3.96378,2522.9,2522.5,0.55543125]
["bitfinex","ETHUSD",1724868685075,3.96378,2522.9,2522.5,0.11273501]
["bitfinex","ETHUSD",1724868685820,6.38544,2522.7,2522.5,0.11273501]
["bitfinex","ETHUSD",1724868686123,4.0436878,2522.6,2522.0,3.965]
["bitfinex","ETHUSD",1724868686313,4.0436878,2522.6,2522.1,0.9465]
["bitfinex","ETHUSD",1724868686479,3.96433,2522.5,2522.1,0.9465]
["bitfinex","ETHUSD",1724868686685,3.96433,2522.5,2521.8,6.35511]
["bitfinex","ETHUSD",1724868686686,0.0795278,2522.4,2521.8,3.96531]
["bitfinex","ETHUSD",1724868686885,0.0795278,2522.4,2521.9,0.55]
["bitfinex","ETHUSD",1724868687108,3.96468,2522.3,2521.9,1.23740355]
["bitfinex","ETHUSD",1724868687413,3.96468,2522.3,2521.7,11.82429552]
["bitfinex","ETHUSD",1724868687414,0.0795278,2522.2,2521.7,11.82429552]
["bitfinex","ETHUSD",1724868687619,3.96503,2522.1,2521.7,7.85872552]
["bitfinex","ETHUSD",1724868687936,3.96567,2521.7,2521.2,3.96627]
["bitfinex","ETHUSD",1724868688218,4.0452578,2521.6,2521.0,3.96657]
["bitfinex","ETHUSD",1724868688419,3.96589,2521.5,2521.0,3.96657]
["bitfinex","ETHUSD",1724868688728,4.0452578,2521.6,2521.1,0.396657]
["bitfinex","ETHUSD",1724868689388,3.96664,2521.1,2520.8,7.41]
["bitfinex","ETHUSD",1724868689628,0.0795278,2521.0,2520.5,3.96745]
["bitfinex","ETHUSD",1724868689780,0.0795278,2521.0,2520.6,1.035517]
["bitfinex","ETHUSD",1724868690380,4.0463078,2521.0,2520.4,3.96752]
["bitfinex","ETHUSD",1724868690577,0.0795278,2521.0,2520.4,7.93502]
["bitfinex","ETHUSD",1724868690818,6.4474678,2521.1,2520.4,3.9675]
["bitfinex","ETHUSD",1724868691041,6.4474678,2521.1,2520.5,7.269852]
["bitfinex","ETHUSD",1724868691188,2.4808278,2521.1,2520.6,3.9673]
["bitfinex","ETHUSD",1724868691386,2.4808278,2521.1,2520.7,0.6719802]
["bitfinex","ETHUSD",1724868693619,2.4808278,2521.1,2520.5,2.752502]
["bitfinex","ETHUSD",1724868693824,2.4808278,2521.1,2520.2,3.96785]
["bitfinex","ETHUSD",1724868693825,7.93422,2520.8,2520.2,3.96785]
["bitfinex","ETHUSD",1724868694051,4.0466878,2520.7,2520.2,3.96785]
["bitfinex","ETHUSD",1724868694418,0.0795278,2520.7,2520.2,3.96785]
["bitfinex","ETHUSD",1724868694621,8.0137478,2520.8,2520.3,0.11516792]
["bitfinex","ETHUSD",1724868694854,4.0466178,2520.8,2520.3,0.52346971]
["bitfinex","ETHUSD",1724868695059,3.9667,2521.0,2520.4,3.96761]
["bitfinex","ETHUSD",1724868695257,3.96693,2520.9,2520.5,0.44910797]
["bitfinex","ETHUSD",1724868695458,3.96704,2520.8,2520.5,0.11493982]
["bitfinex","ETHUSD",1724868695627,3.96704,2520.8,2519.8,3.0]
["bitfinex","ETHUSD",1724868695628,2.4331,2520.5,2519.8,3.96847]
["bitfinex","ETHUSD",1724868695828,0.0795278,2520.4,2519.9,4.611147]
["bitfinex","ETHUSD",1724868696516,4.0471778,2520.4,2519.9,0.642747]
["bitfinex","ETHUSD",1724868696717,3.96793,2520.2,2519.6,3.96877]
["bitfinex","ETHUSD",1724868697111,3.96793,2520.2,2519.7,3.96867]
["bitfinex","ETHUSD",1724868697357,3.96793,2520.2,2519.8,0.79374]
["bitfinex","ETHUSD",1724868697560,3.96827,2520.0,2519.4,7.93824]
["bitfinex","ETHUSD",1724868697762,3.96827,2520.0,2519.5,3.96902]
["bitfinex","ETHUSD",1724868697763,6.31247,2520.0,2519.5,3.96902]
["bitfinex","ETHUSD",1724868698064,6.31247,2520.0,2519.6,1.190726]
["bitfinex","ETHUSD",1724868698264,2.3442,2520.0,2519.6,1.190726]
["bitfinex","ETHUSD",1724868698418,3.96782,2520.3,2519.5,3.969]
["bitfinex","ETHUSD",1724868698617,6.2634,2520.5,2519.7,3.96863]
["bitfinex","ETHUSD",1724868698956,3.96765,2520.4,2519.7,7.93721]
["bitfinex","ETHUSD",1724868699111,3.96765,2520.4,2519.8,4.762231]
["bitfinex","ETHUSD",1724868699515,6.26337,2520.5,2519.9,4.51837]
["bitfinex","ETHUSD",1724868699754,2.2958,2520.5,2520.1,3.96808]
["bitfinex","ETHUSD",1724868700056,3.967,2520.8,2520.3,3.96774]
["bitfinex","ETHUSD",1724868700264,3.967,2520.8,2520.2,1.02600487]
["bitfinex","ETHUSD",1724868700879,4.0465278,2520.8,2520.3,3.96777]
["bitfinex","ETHUSD",1724868701036,3.96716,2520.7,2520.2,0.946808]
["bitfinex","ETHUSD",1724868701232,3.96733,2520.6,2520.2,0.946808]
["bitfinex","ETHUSD",1724868701473,2.3944,2520.6,2519.5,3.96896]
["bitfinex","ETHUSD",1724868701665,3.96775,2520.4,2519.7,3.96864]
["bitfinex","ETHUSD",1724868701872,4.0473878,2520.3,2519.7,4.365504]
["bitfinex","ETHUSD",1724868702183,4.0473878,2520.3,2519.7,4.365494]
["bitfinex","ETHUSD",1724868702351,3.96797,2520.2,2519.7,4.365494]
["bitfinex","ETHUSD",1724868702537,3.96797,2520.2,2519.8,0.4365494]
["bitfinex","ETHUSD",1724868703038,6.36179,2520.6,2520.0,3.96817]
["bitfinex","ETHUSD",1724868703455,6.36179,2520.6,2520.1,3.96807]
["bitfinex","ETHUSD",1724868703657,6.36179,2520.6,2520.0,0.49548894]
["bitfinex","ETHUSD",1724868703831,4.0470078,2520.5,2520.0,4.46372894]
["bitfinex","ETHUSD",1724868704037,4.0470078,2520.5,2520.0,0.49548894]
["bitfinex","ETHUSD",1724868704038,3.96763,2520.4,2520.0,0.49548894]
["bitfinex","ETHUSD",1724868704279,3.96747,2520.5,2520.1,0.89820689]
["bitfinex","ETHUSD",1724868704574,6.36179,2520.6,2520.1,4.86628689]
["bitfinex","ETHUSD",1724868704936,6.4413178,2520.6,2520.1,4.86628689]
["bitfinex","ETHUSD",1724868705850,2.4739278,2520.6,2520.2,0.53617758]
["bitfinex","ETHUSD",1724868706054,0.4155589,2520.7,2520.4,3.96761]
["bitfinex","ETHUSD",1724868706369,6.2354,2520.4,2519.9,4.51831]
["bitfinex","ETHUSD",1724868706681,6.2354,2520.4,2520.0,3.96824]
["bitfinex","ETHUSD",1724868706682,2.2677,2520.4,2520.0,3.96824]
["bitfinex","ETHUSD",1724868707375,3.96725,2520.7,2520.0,3.96824]
["bitfinex","ETHUSD",1724868707376,10.27631,2520.7,2520.1,3.96801]
["bitfinex","ETHUSD",1724868707581,3.96731,2520.6,2520.2,0.40473671]
["bitfinex","ETHUSD",1724868707999,4.0468378,2520.6,2520.2,0.40473671]
["bitfinex","ETHUSD",1724868708372,3.96695,2520.9,2520.3,0.55]
["bitfinex","ETHUSD",1724868708560,3.96716,2520.7,2520.3,0.55]
["bitfinex","ETHUSD",1724868708761,3.96731,2520.6,2520.3,0.55]
["bitfinex","ETHUSD",1724868709103,0.0795278,2520.5,2520.1,0.55]
["bitfinex","ETHUSD",1724868709409,3.96771,2520.4,2519.9,4.5184]
["bitfinex","ETHUSD",1724868709567,3.96771,2520.4,2519.9,5.612092]
["bitfinex","ETHUSD",1724868709765,3.96779,2520.3,2520.0,0.11722343]
["bitfinex","ETHUSD",1724868709977,4.0475978,2520.2,2520.0,0.11722343]
["bitfinex","ETHUSD",1724868710257,3.96834,2520.0,2519.5,3.96901]
["bitfinex","ETHUSD",1724868710459,3.9681,2520.1,2519.6,4.607741]
["bitfinex","ETHUSD",1724868710716,0.0795278,2520.1,2519.9,3.96833]
["bitfinex","ETHUSD",1724868710857,8.0149878,2520.4,2519.9,3.96833]
["bitfinex","ETHUSD",1724868711499,4.0472378,2520.4,2519.9,3.96833]
["bitfinex","ETHUSD",1724868711724,4.0472378,2520.4,2520.0,0.55]
["bitfinex","ETHUSD",1724868711887,3.96798,2520.2,2519.9,0.793693]
["bitfinex","ETHUSD",1724868712101,3.96786,2520.3,2519.8,3.96856]
["bitfinex","ETHUSD",1724868712271,0.0795278,2520.4,2519.9,4.762105]
["bitfinex","ETHUSD",1724868712475,0.0795278,2520.4,2519.9,3.96839]
["bitfinex","ETHUSD",1724868713167,2.4199,2520.5,2520.1,3.96802]
["bitfinex","ETHUSD",1724868713377,3.96725,2520.7,2520.1,4.76954734]
["bitfinex","ETHUSD",1724868713579,3.96725,2520.7,2520.2,0.62934724]
["bitfinex","ETHUSD",1724868714214,6.21936,2521.1,2520.2,0.62934724]
["bitfinex","ETHUSD",1724868714501,3.96692,2520.9,2520.3,3.96769]
["bitfinex","ETHUSD",1724868714661,3.96706,2520.8,2520.3,4.42739372]
["bitfinex","ETHUSD",1724868714863,3.96706,2520.8,2520.4,0.55]
["bitfinex","ETHUSD",1724868715398,3.96692,2520.9,2519.2,2.3251]
["bitfinex","ETHUSD",1724868715399,2.89516315,2520.7,2519.2,2.3251]
["bitfinex","ETHUSD",1724868715620,7.9357,2520.3,2519.7,3.9686]
["bitfinex","ETHUSD",1724868715819,0.0795278,2520.2,2519.6,3.9688]
["bitfinex","ETHUSD",1724868716021,3.96816,2520.1,2519.7,0.39688]
["bitfinex","ETHUSD",1724868716923,2.2527,2520.2,2519.8,0.55]
["bitfinex","ETHUSD",1724868717124,6.22073,2520.2,2519.8,0.55]
["bitfinex","ETHUSD",1724868717416,6.22073,2520.2,2519.8,1.438432]
["bitfinex","ETHUSD",1724868717627,6.22073,2520.2,2519.8,0.55]
["bitfinex","ETHUSD",1724868717920,3.96803,2520.2,2519.8,0.55]
["bitfinex","ETHUSD",1724868718323,3.9681,2520.1,2519.8,0.55]
["bitfinex","ETHUSD",1724868718491,3.96836,2520.0,2519.7,0.39688]
["bitfinex","ETHUSD",1724868718880,3.96826,2520.0,2519.7,0.39688]
["bitfinex","ETHUSD",1724868719796,3.96786,2520.3,2519.8,4.51849]
["bitfinex","ETHUSD",1724868720515,3.96767,2520.4,2519.9,3.9684]
["bitfinex","ETHUSD",1724868720830,3.96779,2520.3,2520.0,0.45977619]
["bitfinex","ETHUSD",1724868721386,2.3692,2520.5,2519.9,3.9684]
["bitfinex","ETHUSD",1724868721786,3.96771,2520.4,2519.9,3.9684]
["bitfinex","ETHUSD",1724868722416,4.0472378,2520.4,2519.9,3.9684]
["bitfinex","ETHUSD",1724868722610,3.96771,2520.4,2519.9,3.96832]
["bitfinex","ETHUSD",1724868722815,3.96771,2520.4,2520.0,0.55]
["bitfinex","ETHUSD",1724868723043,4.38289912,2520.6,2520.0,0.55]
["bitfinex","ETHUSD",1724868723244,4.38289912,2520.6,2520.1,8.01531649]
["bitfinex","ETHUSD",1724868723445,4.38289912,2520.6,2520.1,4.04731649]
["bitfinex","ETHUSD",1724868723745,4.38289912,2520.6,2520.1,3.96796]
["bitfinex","ETHUSD",1724868723901,3.96651,2521.2,2520.6,3.9673]
["bitfinex","ETHUSD",1724868724101,3.96651,2521.2,2520.7,3.96712]
["bitfinex","ETHUSD",1724868724102,0.41550825,2521.1,2520.7,3.96712]
["bitfinex","ETHUSD",1724868724709,2.285,2521.6,2521.0,7.3687363]
["bitfinex","ETHUSD",1724868724910,3.96467,2522.3,2521.6,3.96572]
["bitfinex","ETHUSD",1724868725145,6.24961,2522.4,2521.7,0.0793025]
["bitfinex","ETHUSD",1724868725310,10.21422,2522.4,2521.8,4.51539]
["bitfinex","ETHUSD",1724868725509,3.96473,2522.3,2521.8,0.55]
["bitfinex","ETHUSD",1724868725700,4.0442578,2522.3,2521.8,0.6652689]
["bitfinex","ETHUSD",1724868725909,3.96473,2522.3,2521.8,0.74456767]
["bitfinex","ETHUSD",1724868726334,3.96473,2522.3,2521.8,1.25603666]
["bitfinex","ETHUSD",1724868726551,6.24961,2522.4,2521.8,1.25603666]
["bitfinex","ETHUSD",1724868726846,0.62347911,2522.5,2521.8,1.17673789]
["bitfinex","ETHUSD",1724868726847,0.70300691,2522.5,2521.8,1.17673789]
["bitfinex","ETHUSD",1724868727048,3.96391,2522.8,2522.2,3.96479]
["bitfinex","ETHUSD",1724868727352,6.24861,2523.0,2522.3,4.99037149]
["bitfinex","ETHUSD",1724868727641,6.24861,2523.0,2522.3,1.06117839]
["bitfinex","ETHUSD",1724868727854,3.96399,2522.8,2522.3,1.06117839]
["bitfinex","ETHUSD",1724868728006,3.96428,2522.6,2522.3,0.11469939]
["bitfinex","ETHUSD",1724868728502,3.96428,2522.6,2522.4,0.11458551]
["bitfinex","ETHUSD",1724868729047,3.96428,2522.6,2522.0,3.96506]
["bitfinex","ETHUSD",1724868729048,0.0795278,2522.9,2522.2,3.96473]
["bitfinex","ETHUSD",1724868729204,6.15497892,2523.3,2522.5,0.11447164]
["bitfinex","ETHUSD",1724868729405,1.0,2523.3,2522.7,3.96398]
["bitfinex","ETHUSD",1724868729608,0.95,2523.3,2522.9,3.96368]
["bitfinex","ETHUSD",1724868729835,0.95,2523.3,2522.8,0.1141301]
["bitfinex","ETHUSD",1724868730035,0.95,2523.3,2523.0,0.11390245]
["bitfinex","ETHUSD",1724868730036,4.91308,2523.3,2523.0,0.11390245]
["bitfinex","ETHUSD",1724868730236,4.91308,2523.3,2522.9,0.11401627]
["bitfinex","ETHUSD",1724868730539,4.91308,2523.3,2523.0,0.11266761]
["bitfinex","ETHUSD",1724868730743,3.96322,2523.2,2522.7,0.396414]
["bitfinex","ETHUSD",1724868731052,3.96322,2523.2,2523.1,0.1125538]
["bitfinex","ETHUSD",1724868731373,3.96322,2523.2,2522.4,4.27454805]
["bitfinex","ETHUSD",1724868731374,3.96353,2523.0,2522.4,0.31009805]
["bitfinex","ETHUSD",1724868731588,3.96353,2523.0,2522.5,0.55]
["bitfinex","ETHUSD",1724868731737,3.96338,2523.1,2522.6,0.48245681]
["bitfinex","ETHUSD",1724868731933,2.4669,2523.1,2522.5,0.55]
["bitfinex","ETHUSD",1724868732279,3.96367,2523.0,2522.4,0.55]
["bitfinex","ETHUSD",1724868732490,1.57347911,2523.3,2522.5,0.07928077]
["bitfinex","ETHUSD",1724868732650,4.0428478,2523.2,2522.6,0.55]
["bitfinex","ETHUSD",1724868732853,3.96332,2523.2,2522.7,0.07927257]
["bitfinex","ETHUSD",1724868733053,3.96332,2523.2,2522.8,0.55]
["bitfinex","ETHUSD",1724868733985,0.95,2523.3,2522.1,0.396506]
["bitfinex","ETHUSD",1724868733986,3.96396,2522.8,2522.1,0.396506]
["bitfinex","ETHUSD",1724868734186,2.5464278,2523.1,2522.1,0.396506]
["bitfinex","ETHUSD",1724868734187,3.96372,2522.9,2522.1,0.396506]
["bitfinex","ETHUSD",1724868734340,3.96405,2522.7,2522.1,4.361446]
["bitfinex","ETHUSD",1724868734540,3.96405,2522.7,2522.2,0.8326486]
["bitfinex","ETHUSD",1724868735188,3.96405,2522.7,2522.0,7.93002]
["bitfinex","ETHUSD",1724868735372,3.96365,2523.0,2522.1,0.62928438]
["bitfinex","ETHUSD",1724868735581,3.96365,2523.0,2522.2,0.51616253]
["bitfinex","ETHUSD",1724868735772,3.96365,2523.0,2522.3,0.55]
["bitfinex","ETHUSD",1724868735954,3.96387,2522.8,2522.3,0.55]
["bitfinex","ETHUSD",1724868736156,7.92783,2522.8,2522.3,0.50308025]
["bitfinex","ETHUSD",1724868736358,7.92783,2522.8,2521.9,3.96511]
["bitfinex","ETHUSD",1724868736359,3.96435,2522.5,2521.9,3.96511]
["bitfinex","ETHUSD",1724868736558,3.96387,2522.8,2522.1,3.96483]
["bitfinex","ETHUSD",1724868737093,3.9642,2522.6,2521.9,5.38946609]
["bitfinex","ETHUSD",1724868737390,3.9642,2522.6,2522.0,5.03875661]
["bitfinex","ETHUSD",1724868737573,4.0433978,2522.8,2522.1,4.51494]
["bitfinex","ETHUSD",1724868737770,3.96387,2522.8,2522.1,4.51494]
["bitfinex","ETHUSD",1724868737980,3.96411,2522.7,2522.2,0.55886066]
["bitfinex","ETHUSD",1724868738177,3.96411,2522.7,2522.3,0.55]
["bitfinex","ETHUSD",1724868738377,3.96387,2522.8,2522.3,0.55]
["bitfinex","ETHUSD",1724868739589,3.96387,2522.8,2522.4,0.11229686]
["bitfinex","ETHUSD",1724868739790,3.96325,2523.2,2522.5,3.96428]
["bitfinex","ETHUSD",1724868739996,4.91309,2523.3,2522.7,3.96391]
["bitfinex","ETHUSD",1724868740143,4.91309,2523.3,2522.8,1.001391]
["bitfinex","ETHUSD",1724868740349,4.91309,2523.3,2522.8,1.11321853]
["bitfinex","ETHUSD",1724868740551,4.91309,2523.3,2522.8,5.15632315]
["bitfinex","ETHUSD",1724868741292,4.91309,2523.3,2522.8,5.07705853]
["bitfinex","ETHUSD",1724868742252,0.95,2523.3,2522.8,5.07705853]
["bitfinex","ETHUSD",1724868742466,0.95,2523.3,2522.9,0.90409585]
["bitfinex","ETHUSD",1724868742860,0.95,2523.3,2523.0,0.11154422]
["bitfinex","ETHUSD",1724868743902,0.95,2523.3,2523.2,3.96322]
["bitfinex","ETHUSD",1724868744079,2.4937,2524.1,2523.2,3.96322]
["bitfinex","ETHUSD",1724868744080,3.96143,2524.4,2523.9,3.96211]
["bitfinex","ETHUSD",1724868744396,3.96083,2524.8,2524.2,3.96164]
["bitfinex","ETHUSD",1724868744597,3.96009,2525.2,2524.4,3.96123]
["bitfinex","ETHUSD",1724868744780,3.96009,2525.2,2524.5,0.07921106]
["bitfinex","ETHUSD",1724868744985,3.96009,2525.2,2524.6,4.5109]
["bitfinex","ETHUSD",1724868745295,7.91975,2525.4,2524.7,3.96085]
["bitfinex","ETHUSD",1724868745542,7.91975,2525.4,2524.6,5.0826777]
["bitfinex","ETHUSD",1724868745543,0.0795278,2525.3,2524.8,0.55]
["bitfinex","ETHUSD",1724868745813,7.9211,2524.9,2524.8,0.10944598]
["bitfinex","ETHUSD",1724868745962,3.96133,2524.5,2523.8,16.14226]
["bitfinex","ETHUSD",1724868746168,3.96133,2524.5,2523.7,11.37232]
["bitfinex","ETHUSD",1724868746169,3.96103,2524.6,2524.0,3.96183]
["bitfinex","ETHUSD",1724868746367,3.96103,2524.6,2524.1,0.55]
["bitfinex","ETHUSD",1724868746870,3.96119,2524.5,2524.0,0.55]
["bitfinex","ETHUSD",1724868747074,3.96103,2524.6,2524.0,4.51186]
["bitfinex","ETHUSD",1724868747375,3.96134,2524.4,2524.0,0.55]
["bitfinex","ETHUSD",1724868747694,3.96134,2524.4,2523.7,11.37235]
["bitfinex","ETHUSD",1724868747695,0.0795278,2524.3,2523.7,11.37241]
["bitfinex","ETHUSD",1724868747994,7.92279,2524.4,2523.8,3.96221]
["bitfinex","ETHUSD",1724868748175,3.96134,2524.4,2523.8,3.96221]
["bitfinex","ETHUSD",1724868748554,0.0795278,2524.3,2523.7,7.41]
["bitfinex","ETHUSD",1724868748757,3.96175,2524.2,2523.7,7.41]
["bitfinex","ETHUSD",1724868749178,3.96193,2524.1,2523.7,7.41]
["bitfinex","ETHUSD",1724868749670,4.0413678,2524.1,2523.7,7.41]
["bitfinex","ETHUSD",1724868749865,0.0795278,2524.1,2523.7,7.41]
["bitfinex","ETHUSD",1724868750067,3.96184,2524.1,2523.7,7.41]
["bitfinex","ETHUSD",1724868751101,3.96184,2524.1,2523.5,7.92526]
["bitfinex","ETHUSD",1724868751272,3.96184,2524.1,2523.6,0.55]
["bitfinex","ETHUSD",1724868751478,7.92373,2524.1,2523.6,0.55]
["bitfinex","ETHUSD",1724868751759,4.0413678,2524.1,2523.6,0.55]
["bitfinex","ETHUSD",1724868751981,3.96184,2524.1,2523.6,0.55]
["bitfinex","ETHUSD",1724868752695,7.92374,2524.1,2523.6,0.55]
["bitfinex","ETHUSD",1724868752872,3.96198,2524.0,2523.6,0.55]
["bitfinex","ETHUSD",1724868753256,3.96184,2524.1,2523.6,0.55]
["bitfinex","ETHUSD",1724868753803,3.96184,2524.1,2523.7,0.10942216]
["bitfinex","ETHUSD",1724868753955,7.92374,2524.1,2523.7,0.10942216]
["bitfinex","ETHUSD",1724868754307,3.96222,2523.9,2523.7,0.10942216]
["bitfinex","ETHUSD",1724868754504,0.0795278,2523.8,2523.7,0.10942216]
["bitfinex","ETHUSD",1724868754681,6.42322,2523.9,2523.7,0.10942216]
["bitfinex","ETHUSD",1724868754999,3.96238,2523.8,2523.2,7.41]
["bitfinex","ETHUSD",1724868755171,4.0419078,2523.8,2523.2,12.906858]
["bitfinex","ETHUSD",1724868755719,4.0419078,2523.8,2523.3,0.55]
["bitfinex","ETHUSD",1724868756509,4.0419078,2523.8,2523.3,4.51304]
["bitfinex","ETHUSD",1724868756670,0.0795278,2523.8,2523.3,4.51304]
["bitfinex","ETHUSD",1724868756872,10.38543,2523.9,2523.3,4.51304]
["bitfinex","ETHUSD",1724868757409,10.38547,2523.9,2523.3,4.51304]
["bitfinex","ETHUSD",1724868757614,0.0795278,2523.8,2523.3,4.51304]
["bitfinex","ETHUSD",1724868757922,4.0418178,2523.8,2523.3,4.51304]
["bitfinex","ETHUSD",1724868758275,3.96279,2523.5,2522.9,13.08409585]
["bitfinex","ETHUSD",1724868758478,3.96279,2523.5,2522.8,7.41]
["bitfinex","ETHUSD",1724868758479,0.0795278,2523.4,2522.8,7.41]
["bitfinex","ETHUSD",1724868758672,3.96279,2523.5,2522.9,3.96368]
["bitfinex","ETHUSD",1724868758911,3.96279,2523.5,2522.8,1.437388]
["bitfinex","ETHUSD",1724868758912,2.3362,2524.5,2523.6,2.4336]
["bitfinex","ETHUSD",1724868759215,2.3362,2524.8,2523.7,4.85493222]
["bitfinex","ETHUSD",1724868759416,6.2895,2525.2,2524.5,3.96103]
["bitfinex","ETHUSD",1724868759581,6.2895,2525.2,2524.0,4.53234091]
["bitfinex","ETHUSD",1724868759582,3.95985,2525.4,2524.2,2.2584]
["bitfinex","ETHUSD",1724868759779,3.95985,2525.4,2524.8,3.96061]
["bitfinex","ETHUSD",1724868759977,2.4088278,2525.5,2524.9,0.62920049]
["bitfinex","ETHUSD",1724868759978,2.3293,2525.5,2524.9,0.62920049]
["bitfinex","ETHUSD",1724868760178,2.3293,2525.5,2525.0,3.9603]
["bitfinex","ETHUSD",1724868760374,3.9598,2525.4,2524.9,0.55]
["bitfinex","ETHUSD",1724868760578,3.9601,2525.2,2525.0,0.07919924]
["bitfinex","ETHUSD",1724868760783,0.0795278,2525.3,2524.4,3.96125]
["bitfinex","ETHUSD",1724868761024,3.96018,2525.2,2524.6,3.96093]
["bitfinex","ETHUSD",1724868761326,3.96018,2525.2,2524.7,0.55]
["bitfinex","ETHUSD",1724868761629,3.96024,2525.1,2524.6,3.96099]
["bitfinex","ETHUSD",1724868761929,3.96055,2524.9,2524.7,0.55]
["bitfinex","ETHUSD",1724868762090,3.9605,2525.0,2524.7,0.55]
["bitfinex","ETHUSD",1724868762419,0.0795278,2525.2,2524.2,3.96159]
["bitfinex","ETHUSD",1724868762625,3.96089,2524.7,2524.0,3.96187]
["bitfinex","ETHUSD",1724868762790,3.96085,2524.8,2524.1,0.07922506]
["bitfinex","ETHUSD",1724868762990,3.0,2525.4,2524.7,3.96086]
["bitfinex","ETHUSD",1724868762991,3.95985,2525.4,2524.7,3.96086]
["bitfinex","ETHUSD",1724868763208,3.95985,2525.4,2524.8,3.96065]
["bitfinex","ETHUSD",1724868763406,3.96026,2525.1,2524.8,0.10803717]
["bitfinex","ETHUSD",1724868763611,3.96024,2525.1,2524.8,0.10803717]
["bitfinex","ETHUSD",1724868763815,4.0396278,2525.2,2524.5,3.96107]
["bitfinex","ETHUSD",1724868764016,3.9604,2525.0,2524.9,0.10792352]
["bitfinex","ETHUSD",1724868764198,3.96024,2525.1,2524.6,0.55]
["bitfinex","ETHUSD",1724868764393,3.96024,2525.1,2524.9,0.10792352]
["bitfinex","ETHUSD",1724868764394,8.0003078,2525.0,2524.9,0.10792352]
["bitfinex","ETHUSD",1724868764607,3.96111,2524.6,2524.0,3.96194]
["bitfinex","ETHUSD",1724868764816,3.0,2524.9,2524.3,3.96139]
["bitfinex","ETHUSD",1724868764983,6.96058,2524.9,2524.3,3.96139]
["bitfinex","ETHUSD",1724868765184,6.96058,2524.9,2524.4,0.10849186]
["bitfinex","ETHUSD",1724868765635,3.96075,2524.8,2524.4,0.10849186]
["bitfinex","ETHUSD",1724868766336,3.96059,2524.9,2524.4,0.10849186]
["bitfinex","ETHUSD",1724868766481,3.96095,2524.7,2524.4,0.10849186]
["bitfinex","ETHUSD",1724868766929,3.96095,2524.7,2524.1,3.96171]
["bitfinex","ETHUSD",1724868767227,3.96095,2524.7,2523.9,11.37202]
["bitfinex","ETHUSD",1724868767228,3.96099,2524.7,2524.0,3.96195]
["bitfinex","ETHUSD",1724868767429,6.96017,2525.2,2524.0,3.96195]
["bitfinex","ETHUSD",1724868767430,3.95947,2525.6,2524.3,4.53234091]
["bitfinex","ETHUSD",1724868767627,3.96016,2525.2,2524.7,3.96075]
["bitfinex","ETHUSD",1724868767784,0.40396878,2525.1,2524.7,7.92153]
["bitfinex","ETHUSD",1724868767990,4.0395278,2525.3,2524.8,0.10803717]
["bitfinex","ETHUSD",1724868768201,3.96,2525.3,2524.8,0.10803717]
["bitfinex","ETHUSD",1724868768621,4.0396178,2525.2,2524.8,0.10803717]
["bitfinex","ETHUSD",1724868768941,0.0795278,2525.2,2524.8,0.10803717]
["bitfinex","ETHUSD",1724868769333,0.87948258,2525.2,2524.8,0.10803717]
["bitfinex","ETHUSD",1724868769532,10.31528,2525.1,2524.8,0.10803717]
["bitfinex","ETHUSD",1724868769819,10.31528,2525.1,2524.5,3.96107]
["bitfinex","ETHUSD",1724868769820,3.96084,2524.8,2524.3,3.96138]
["bitfinex","ETHUSD",1724868770494,0.0795278,2524.9,2524.0,3.96189]
["bitfinex","ETHUSD",1724868770705,3.96148,2524.4,2523.9,3.96203]
["bitfinex","ETHUSD",1724868770903,3.96148,2524.4,2523.9,3.96201]
["bitfinex","ETHUSD",1724868771107,3.96113,2524.6,2524.0,3.96188]
["bitfinex","ETHUSD",1724868771445,3.96118,2524.5,2524.0,3.96188]
["bitfinex","ETHUSD",1724868771599,3.96118,2524.5,2523.9,3.96198]
["bitfinex","ETHUSD",1724868771932,7.9228,2524.4,2523.9,3.96198]
["bitfinex","ETHUSD",1724868772142,3.19483278,2524.3,2523.7,3.96233]
["bitfinex","ETHUSD",1724868772325,0.0795278,2524.2,2523.1,3.96332]
["bitfinex","ETHUSD",1724868772643,3.9626,2523.6,2523.1,3.96328]
["bitfinex","ETHUSD",1724868773012,6.4365578,2523.7,2523.1,3.96328]
["bitfinex","ETHUSD",1724868773410,3.96261,2523.6,2522.9,12.06176319]
["bitfinex","ETHUSD",1724868773598,3.96293,2523.4,2522.9,12.06176319]
["bitfinex","ETHUSD",1724868774435,3.96293,2523.4,2522.9,16.02535319]
["bitfinex","ETHUSD",1724868774636,3.96293,2523.4,2522.9,12.06176319]
["bitfinex","ETHUSD",1724868774812,0.0795278,2523.5,2522.9,12.06176319]
["bitfinex","ETHUSD",1724868775143,0.0795278,2523.5,2523.0,3.96351]
["bitfinex","ETHUSD",1724868776129,0.0795278,2523.5,2522.9,8.09821319]
["bitfinex","ETHUSD",1724868776332,3.96333,2523.2,2522.4,11.37444]
["bitfinex","ETHUSD",1724868776647,2.4066,2523.4,2522.2,3.96469]
["bitfinex","ETHUSD",1724868776648,3.96362,2523.0,2522.2,3.96469]
["bitfinex","ETHUSD",1724868776803,6.37054,2522.8,2522.2,3.96467]
["bitfinex","ETHUSD",1724868777138,6.37054,2522.8,2522.2,7.92935]
["bitfinex","ETHUSD",1724868777307,2.4066,2522.8,2522.3,3.96463]
["bitfinex","ETHUSD",1724868777498,2.4066,2522.8,2522.3,5.50648862]
["bitfinex","ETHUSD",1724868777945,2.4066,2522.8,2522.3,1.54185862]
["bitfinex","ETHUSD",1724868778313,2.4066,2522.8,2522.3,5.50642862]
["bitfinex","ETHUSD",1724868778636,2.4066,2522.8,2522.0,7.93003]
["bitfinex","ETHUSD",1724868778637,3.96428,2522.6,2522.0,7.93003]
["bitfinex","ETHUSD",1724868778942,6.37053,2522.8,2522.0,3.96499]
["bitfinex","ETHUSD",1724868779107,6.37053,2522.8,2522.2,3.96477]
["bitfinex","ETHUSD",1724868779306,6.37053,2522.8,2522.2,3.96378803]
["bitfinex","ETHUSD",1724868779934,4.0435478,2522.7,2522.1,0.396499]
["bitfinex","ETHUSD",1724868780247,2.4066,2522.8,2522.1,0.47556372]
["bitfinex","ETHUSD",1724868780399,2.4066,2522.8,2522.4,3.96433]
["bitfinex","ETHUSD",1724868780600,2.4066,2522.8,2522.3,0.0792824]
["bitfinex","ETHUSD",1724868780841,2.4066,2522.8,2522.4,0.55]
["bitfinex","ETHUSD",1724868781218,2.3465278,2523.1,2522.5,3.96422]
["bitfinex","ETHUSD",1724868781413,6.3100078,2523.1,2522.6,0.55]
["bitfinex","ETHUSD",1724868782032,2.267,2523.1,2522.6,0.49736022]
["bitfinex","ETHUSD",1724868782234,3.96299,2523.4,2522.7,3.96389]
["bitfinex","ETHUSD",1724868782235,6.23689,2523.4,2522.7,3.96389]
["bitfinex","ETHUSD",1724868782448,0.0795278,2523.3,2522.9,3.96367]
["bitfinex","ETHUSD",1724868782606,0.0795278,2523.3,2523.0,3.96351]
["bitfinex","ETHUSD",1724868782938,2.2739,2523.4,2523.0,3.96351]
["bitfinex","ETHUSD",1724868782939,2.2739,2523.4,2523.0,3.96353]
["bitfinex","ETHUSD",1724868783161,2.2739,2523.4,2522.9,8.00644455]
["bitfinex","ETHUSD",1724868783318,2.2739,2523.7,2523.0,0.55]
["bitfinex","ETHUSD",1724868783513,2.2739,2523.7,2523.1,0.07926139]
["bitfinex","ETHUSD",1724868783711,2.2739,2523.7,2523.2,0.55]
["bitfinex","ETHUSD",1724868783911,7.92413,2524.0,2523.5,3.96262]
["bitfinex","ETHUSD",1724868783912,2.2739,2524.0,2523.5,3.96262]
["bitfinex","ETHUSD",1724868784148,0.45195035,2524.8,2523.6,0.946262]
["bitfinex","ETHUSD",1724868784149,3.96174,2524.2,2523.6,0.946262]
["bitfinex","ETHUSD",1724868784380,2.2739,2524.3,2524.0,3.96192]
["bitfinex","ETHUSD",1724868784665,3.9615,2524.3,2524.1,0.10905528]
["bitfinex","ETHUSD",1724868784815,8.0028278,2524.2,2524.1,0.10905528]
["bitfinex","ETHUSD",1724868785162,3.96229,2523.8,2523.2,7.41]
["bitfinex","ETHUSD",1724868785312,2.3534278,2524.2,2523.3,0.55]
["bitfinex","ETHUSD",1724868785313,4.0420478,2523.7,2523.3,0.55]
["bitfinex","ETHUSD",1724868785663,3.96252,2523.7,2523.3,0.55]
["bitfinex","ETHUSD",1724868786157,3.96277,2523.5,2523.0,7.92689]
["bitfinex","ETHUSD",1724868786363,3.96277,2523.5,2523.1,0.55]
["bitfinex","ETHUSD",1724868786662,6.34937,2523.5,2523.1,0.55]
["bitfinex","ETHUSD",1724868786923,10.31221,2523.5,2523.1,0.55]
["bitfinex","ETHUSD",1724868787077,2.3866,2523.5,2523.1,1.16846741]
["bitfinex","ETHUSD",1724868787427,3.96257,2523.7,2523.1,1.16846741]
["bitfinex","ETHUSD",1724868787726,6.4283178,2523.9,2523.2,3.96308]
["bitfinex","ETHUSD",1724868787727,3.96238,2523.8,2523.2,3.96308]
["bitfinex","ETHUSD",1724868787977,3.96244,2523.7,2523.2,3.96308]
["bitfinex","ETHUSD",1724868788125,3.96261,2523.6,2523.1,0.55]
["bitfinex","ETHUSD",1724868788553,4.0423578,2523.5,2523.1,0.55]
["bitfinex","ETHUSD",1724868788767,3.96292,2523.4,2522.8,11.37375]
["bitfinex","ETHUSD",1724868789080,2.3866,2523.3,2522.9,0.55]
["bitfinex","ETHUSD",1724868789250,0.0795278,2523.5,2523.0,3.96343]
["bitfinex","ETHUSD",1724868789724,4.0424278,2523.5,2522.9,4.51366]
["bitfinex","ETHUSD",1724868789928,4.0424278,2523.5,2522.9,6.23388384]
["bitfinex","ETHUSD",1724868790171,3.96294,2523.4,2522.9,6.23388384]
["bitfinex","ETHUSD",1724868790985,0.0795278,2523.5,2522.9,6.23388384]
["bitfinex","ETHUSD",1724868791135,0.0795278,2523.5,2523.0,5.72424938]
["bitfinex","ETHUSD",1724868791334,3.96266,2523.6,2523.0,5.72424938]
["bitfinex","ETHUSD",1724868791335,3.96266,2523.6,2523.0,5.72420938]
["bitfinex","ETHUSD",1724868791541,3.96266,2523.6,2523.0,5.72419938]
["bitfinex","ETHUSD",1724868791740,7.92534,2523.6,2523.0,5.72419938]
["bitfinex","ETHUSD",1724868791937,3.96266,2523.6,2523.0,5.72419938]
["bitfinex","ETHUSD",1724868792183,2.4661278,2523.7,2522.9,4.51363]
["bitfinex","ETHUSD",1724868792367,3.96277,2523.5,2522.9,4.51363]
["bitfinex","ETHUSD",1724868792572,3.96277,2523.5,2523.0,3.96352]
["bitfinex","ETHUSD",1724868792747,3.96277,2523.5,2523.1,0.55]
["bitfinex","ETHUSD",1724868792947,3.96277,2523.5,2522.9,5.89281467]
["bitfinex","ETHUSD",1724868792948,0.0795278,2523.4,2522.9,5.89281467]
["bitfinex","ETHUSD",1724868793148,3.96314,2523.3,2522.9,1.92918467]
["bitfinex","ETHUSD",1724868793352,4.0427578,2523.2,2522.7,0.4043167]
["bitfinex","ETHUSD",1724868793549,0.0795278,2523.1,2522.7,0.4043167]
["bitfinex","ETHUSD",1724868794293,3.96393,2522.8,2522.4,7.41]
["bitfinex","ETHUSD",1724868794497,3.96393,2522.8,2522.3,3.96454]
["bitfinex","ETHUSD",1724868794671,4.0434578,2522.8,2522.4,0.396454]
["bitfinex","ETHUSD",1724868795578,3.96393,2522.8,2522.4,0.396454]
["bitfinex","ETHUSD",1724868795779,2.3214,2523.1,2522.5,0.07905258]
["bitfinex","ETHUSD",1724868795981,6.28374,2523.8,2522.8,3.96375]
["bitfinex","ETHUSD",1724868796151,3.96324,2523.2,2522.6,3.96403]
["bitfinex","ETHUSD",1724868796353,3.96324,2523.2,2522.6,4.40798366]
["bitfinex","ETHUSD",1724868796553,6.96245,2523.7,2522.4,4.360834]
["bitfinex","ETHUSD",1724868796554,3.96382,2522.9,2522.4,4.360834]
["bitfinex","ETHUSD",1724868796800,2.4009278,2523.1,2522.2,11.37469]
["bitfinex","ETHUSD",1724868796801,4.0433778,2522.8,2522.2,15.33932]
["bitfinex","ETHUSD",1724868796962,8.0073178,2522.8,2522.3,1.687469]
["bitfinex","ETHUSD",1724868797164,3.96417,2522.6,2522.2,7.41]
["bitfinex","ETHUSD",1724868797361,3.96385,2522.8,2522.2,4.04405936]
["bitfinex","ETHUSD",1724868797562,8.0073078,2522.8,2522.2,3.96477]
["bitfinex","ETHUSD",1724868797763,4.0433778,2522.8,2522.2,7.92946]
["bitfinex","ETHUSD",1724868797965,4.0433778,2522.8,2522.0,3.965]
["bitfinex","ETHUSD",1724868798169,6.96307,2523.3,2521.9,2.80877409]
["bitfinex","ETHUSD",1724868798170,3.96471,2522.3,2521.9,2.80877409]
["bitfinex","ETHUSD",1724868798354,2.4622,2522.5,2522.0,3.9651]
["bitfinex","ETHUSD",1724868798355,6.42661,2522.5,2522.0,3.9651]
["bitfinex","ETHUSD",1724868798556,2.4622,2522.5,2522.2,3.9647]
["bitfinex","ETHUSD",1724868799095,2.4622,2522.5,2522.2,7.92938]
["bitfinex","ETHUSD",1724868799425,2.4622,2522.5,2522.2,3.96468]
["bitfinex","ETHUSD",1724868799607,2.4622,2522.5,2522.3,0.10492367]
["bitfinex","ETHUSD",1724868800755,6.42653,2522.5,2522.0,3.96499]
["bitfinex","ETHUSD",1724868801290,6.42653,2522.5,2522.1,0.10515144]
["bitfinex","ETHUSD",1724868801291,7.92958,2522.2,2522.1,0.10515144]
["bitfinex","ETHUSD",1724868801461,8.0091078,2522.2,2522.1,0.10515144]
["bitfinex","ETHUSD",1724868801655,8.0091078,2522.2,2521.3,3.96616]
["bitfinex","ETHUSD",1724868801656,3.96531,2521.9,2521.3,3.96616]
["bitfinex","ETHUSD",1724868802117,6.42687,2522.3,2521.4,0.07931465]
["bitfinex","ETHUSD",1724868802397,6.42687,2522.3,2521.9,3.96524]
["bitfinex","ETHUSD",1724868802398,2.4622,2522.3,2521.9,3.96524]
["bitfinex","ETHUSD",1724868802584,3.96489,2522.2,2521.6,3.96571]
["bitfinex","ETHUSD",1724868802783,3.96506,2522.1,2521.5,3.96577]
["bitfinex","ETHUSD",1724868803004,6.42689,2522.3,2521.7,3.96556]
["bitfinex","ETHUSD",1724868803296,2.4622,2522.3,2521.9,3.96525]
["bitfinex","ETHUSD",1724868803997,2.4622,2522.3,2522.0,3.96509]
["bitfinex","ETHUSD",1724868804595,2.2642,2522.6,2522.2,3.96468]
["bitfinex","ETHUSD",1724868804796,2.2642,2522.6,2522.3,0.45939757]
["bitfinex","ETHUSD",1724868804996,2.2642,2522.6,2522.1,4.5942257]
["bitfinex","ETHUSD",1724868807628,2.2642,2522.6,2522.1,0.6292957]
["bitfinex","ETHUSD",1724868807831,2.2642,2522.6,2521.8,8.440974]
["bitfinex","ETHUSD",1724868807832,3.96447,2522.4,2521.8,8.440974]
["bitfinex","ETHUSD",1724868808002,3.96447,2522.4,2521.9,1.3940974]
["bitfinex","ETHUSD",1724868808203,3.96447,2522.4,2521.9,0.8440974]
["bitfinex","ETHUSD",1724868808398,3.96447,2522.4,2521.8,7.93065]
["bitfinex","ETHUSD",1724868808631,3.96447,2522.4,2521.9,3.96521]
["bitfinex","ETHUSD",1724868809488,3.96447,2522.4,2521.8,7.93065]
["bitfinex","ETHUSD",1724868809688,3.96447,2522.4,2521.9,0.55]
["bitfinex","ETHUSD",1724868809915,3.96447,2522.4,2521.9,1.398065]
["bitfinex","ETHUSD",1724868810536,3.96447,2522.4,2521.9,5.363285]
["bitfinex","ETHUSD",1724868810833,3.96437,2522.5,2522.0,3.96508]
["bitfinex","ETHUSD",1724868811035,2.2642,2522.6,2522.2,3.96477]
["bitfinex","ETHUSD",1724868811493,0.0795278,2522.5,2522.0,3.96508]
["bitfinex","ETHUSD",1724868811697,4.0439478,2522.5,2522.0,3.96508]
["bitfinex","ETHUSD",1724868812433,3.96456,2522.4,2521.9,0.55]
["bitfinex","ETHUSD",1724868812737,3.96481,2522.2,2521.9,0.55]
["bitfinex","ETHUSD",1724868812942,3.96481,2522.2,2521.7,4.51553]
["bitfinex","ETHUSD",1724868812943,2.3596,2522.2,2521.7,4.51553]
["bitfinex","ETHUSD",1724868813246,2.3596,2522.2,2521.8,7.93074]
["bitfinex","ETHUSD",1724868813443,2.3596,2522.2,2521.9,1.794627]
["bitfinex","ETHUSD",1724868813742,6.32439,2522.2,2521.9,0.55]
["bitfinex","ETHUSD",1724868813952,3.96518,2522.0,2521.5,3.96576]
["bitfinex","ETHUSD",1724868814165,6.32439,2522.2,2521.7,3.96549]
["bitfinex","ETHUSD",1724868814513,10.28928,2522.2,2521.7,3.96549]
["bitfinex","ETHUSD",1724868814704,3.96496,2522.1,2521.8,0.10573441]
["bitfinex","ETHUSD",1724868815162,3.96496,2522.1,2521.5,3.9658]
["bitfinex","ETHUSD",1724868815338,3.96496,2522.1,2521.9,0.10562049]
["bitfinex","ETHUSD",1724868815339,8.0097278,2522.0,2521.9,0.10562049]
["bitfinex","ETHUSD",1724868815535,3.96533,2521.9,2521.3,3.96619]
["bitfinex","ETHUSD",1724868815739,4.0448578,2521.9,2521.3,7.93231]
["bitfinex","ETHUSD",1724868815946,4.0448578,2521.9,2521.4,4.07216018]
["bitfinex","ETHUSD",1724868816253,2.347,2522.0,2521.6,7.93132]
["bitfinex","ETHUSD",1724868816412,2.347,2522.0,2521.6,3.96564]
["bitfinex","ETHUSD",1724868816607,2.347,2522.0,2521.7,0.10584834]
["bitfinex","ETHUSD",1724868816813,3.96527,2521.9,2521.7,0.10584834]
["bitfinex","ETHUSD",1724868817007,3.96527,2521.9,2521.0,7.93321]
["bitfinex","ETHUSD",1724868817008,3.96581,2521.6,2521.0,7.93321]
["bitfinex","ETHUSD",1724868817251,3.96614,2521.4,2520.9,11.37682]
["bitfinex","ETHUSD",1724868817550,6.25694,2521.4,2521.0,0.741]
["bitfinex","ETHUSD",1724868817916,2.2908,2521.4,2521.0,4.70767]
["bitfinex","ETHUSD",1724868818147,2.2908,2521.4,2521.1,1.608441]
["bitfinex","ETHUSD",1724868819439,2.2908,2521.4,2521.1,5.574951]
["bitfinex","ETHUSD",1724868819825,6.25685,2521.4,2521.1,1.608441]
["bitfinex","ETHUSD",1724868820020,2.2908,2521.4,2521.0,0.741]
["bitfinex","ETHUSD",1724868820253,2.2908,2521.4,2521.0,4.70764]
["bitfinex","ETHUSD",1724868821051,2.2908,2521.4,2521.1,3.9665]
["bitfinex","ETHUSD",1724868821859,3.9649,2522.2,2521.7,3.96545]
["bitfinex","ETHUSD",1724868822027,4.0444178,2522.2,2521.5,3.96575]
["bitfinex","ETHUSD",1724868822215,4.0444178,2522.2,2521.7,3.96557]
["bitfinex","ETHUSD",1724868822560,3.96497,2522.1,2521.5,3.96575]
["bitfinex","ETHUSD",1724868822725,6.29191,2521.9,2521.4,3.96603]
["bitfinex","ETHUSD",1724868822914,6.3714378,2521.9,2521.5,1.47401335]
["bitfinex","ETHUSD",1724868823255,6.3714378,2521.9,2521.2,7.41]
["bitfinex","ETHUSD",1724868823256,3.96561,2521.7,2521.2,7.41]
["bitfinex","ETHUSD",1724868823409,0.0795278,2521.6,2521.2,8.708484]
["bitfinex","ETHUSD",1724868823611,0.0795278,2521.6,2521.2,7.41]
["bitfinex","ETHUSD",1724868823844,6.29265,2521.4,2521.2,7.41]
["bitfinex","ETHUSD",1724868824058,2.4061278,2521.4,2521.2,7.41]
["bitfinex","ETHUSD",1724868824355,3.9662,2521.3,2520.7,7.93411]
["bitfinex","ETHUSD",1724868824628,4.0459678,2521.2,2520.7,5.060461]
["bitfinex","ETHUSD",1724868825263,4.0459678,2521.2,2520.4,4.96176318]
["bitfinex","ETHUSD",1724868825264,0.0795278,2521.2,2520.4,4.96176318]
["bitfinex","ETHUSD",1724868825468,2.3266,2520.7,2520.3,3.96767]
["bitfinex","ETHUSD",1724868825663,2.4061278,2520.7,2520.3,3.96767]
["bitfinex","ETHUSD",1724868825897,2.4061278,2520.7,2520.3,4.364437]
["bitfinex","ETHUSD",1724868826261,2.4061278,2520.7,2520.3,8.332127]
["bitfinex","ETHUSD",1724868826514,2.3266,2520.7,2520.5,3.96738]
["bitfinex","ETHUSD",1724868826669,3.96653,2521.1,2520.5,3.96738]
["bitfinex","ETHUSD",1724868826670,2.464,2521.0,2520.5,3.96738]
["bitfinex","ETHUSD",1724868826866,3.96685,2520.9,2520.3,7.93534]
["bitfinex","ETHUSD",1724868827071,0.0795278,2520.8,2520.3,7.93534]
["bitfinex","ETHUSD",1724868827273,0.0795278,2520.8,2520.3,4.761204]
["bitfinex","ETHUSD",1724868827472,3.96723,2520.7,2520.1,3.968]
["bitfinex","ETHUSD",1724868827695,2.3167,2520.5,2520.1,3.968]
["bitfinex","ETHUSD",1724868828423,2.3962278,2520.5,2520.1,3.968]
["bitfinex","ETHUSD",1724868829723,2.3167,2520.5,2520.3,3.96775]
["bitfinex","ETHUSD",1724868830022,2.3167,2520.5,2520.4,0.10877794]
["bitfinex","ETHUSD",1724868830224,2.3167,2520.5,2520.1,7.93595]
["bitfinex","ETHUSD",1724868830529,2.3167,2520.5,2520.4,0.10877794]
["bitfinex","ETHUSD",1724868830816,2.3962278,2520.5,2520.4,0.10877794]
["bitfinex","ETHUSD",1724868831021,10.3311478,2520.5,2519.9,3.9684]
["bitfinex","ETHUSD",1724868831175,3.96765,2520.4,2519.9,3.9684]
["bitfinex","ETHUSD",1724868831374,0.0795278,2520.3,2519.9,3.9684]
["bitfinex","ETHUSD",1724868832237,0.0795278,2520.3,2520.0,3.96823]
["bitfinex","ETHUSD",1724868832522,0.0795278,2520.4,2520.0,3.96823]
["bitfinex","ETHUSD",1724868834005,4.0472378,2520.4,2519.9,1.5347]
["bitfinex","ETHUSD",1724868834182,4.0472378,2520.4,2519.9,5.5031]
["bitfinex","ETHUSD",1724868834183,0.0795278,2520.4,2519.9,5.5031]
["bitfinex","ETHUSD",1724868834385,0.0795278,2520.4,2520.0,3.96824]
["bitfinex","ETHUSD",1724868835019,0.0795278,2520.4,2520.1,3.96807]
["bitfinex","ETHUSD",1724868835377,2.3962278,2520.5,2520.1,3.96807]
["bitfinex","ETHUSD",1724868836316,2.3962278,2520.5,2520.2,3.96793]
["bitfinex","ETHUSD",1724868836523,2.3167,2520.5,2520.2,3.96793]
["bitfinex","ETHUSD",1724868837678,2.3167,2520.5,2520.2,7.93578]
["bitfinex","ETHUSD",1724868837878,2.4068,2520.8,2520.3,3.96766]
["bitfinex","ETHUSD",1724868838134,0.0795278,2520.7,2520.4,3.9675]
["bitfinex","ETHUSD",1724868838329,2.4068,2520.8,2520.5,3.96743]
["bitfinex","ETHUSD",1724868838617,2.4068,2520.8,2520.4,4.761126]
["bitfinex","ETHUSD",1724868838829,2.4068,2520.8,2520.3,3.96769]
["bitfinex","ETHUSD",1724868838984,6.37379,2520.8,2520.3,3.96769]
["bitfinex","ETHUSD",1724868839183,2.4863278,2520.8,2520.4,3.96761]
["bitfinex","ETHUSD",1724868840418,2.4863278,2520.8,2520.3,4.761258]
["bitfinex","ETHUSD",1724868840629,2.4863278,2520.8,2520.3,7.93537]
["bitfinex","ETHUSD",1724868840794,2.4863278,2520.8,2520.4,3.96757]
["bitfinex","ETHUSD",1724868840993,2.4068,2520.8,2520.4,3.96757]
["bitfinex","ETHUSD",1724868841919,2.4863278,2520.8,2520.4,3.96757]
["bitfinex","ETHUSD",1724868842120,2.4068,2520.8,2520.4,3.96757]
["bitfinex","ETHUSD",1724868843112,2.4896,2521.2,2520.5,0.07935079]
["bitfinex","ETHUSD",1724868843317,0.0795278,2521.1,2520.7,3.96707]
["bitfinex","ETHUSD",1724868843932,4.0460678,2521.1,2520.6,3.96722]
["bitfinex","ETHUSD",1724868844408,2.4896,2521.2,2520.8,3.96697]
["bitfinex","ETHUSD",1724868844609,2.4896,2521.2,2520.8,7.93385]
["bitfinex","ETHUSD",1724868844850,2.4896,2521.2,2520.9,0.10855159]
["bitfinex","ETHUSD",1724868846430,2.4896,2521.2,2521.1,3.96652]
["bitfinex","ETHUSD",1724868846622,2.4896,2521.2,2521.1,4.77068816]
["bitfinex","ETHUSD",1724868846960,2.4896,2521.2,2521.1,4.0748436]
["bitfinex","ETHUSD",1724868847254,2.4896,2521.2,2521.1,0.1083236]
["bitfinex","ETHUSD",1724868848736,6.45596,2521.2,2521.1,0.1083236]
["bitfinex","ETHUSD",1724868848945,6.5354878,2521.2,2521.1,0.1083236]
["bitfinex","ETHUSD",1724868849232,3.96653,2521.1,2520.4,3.96748]
["bitfinex","ETHUSD",1724868849423,0.0795278,2521.0,2520.5,3.96744]
["bitfinex","ETHUSD",1724868849662,3.96702,2520.8,2520.2,11.37783]
["bitfinex","ETHUSD",1724868849814,2.4718,2520.6,2520.2,3.96783]
["bitfinex","ETHUSD",1724868850010,0.0795278,2520.5,2520.2,3.96783]
["bitfinex","ETHUSD",1724868850611,2.4718,2520.6,2520.2,3.96783]
["bitfinex","ETHUSD",1724868850812,2.4718,2520.6,2520.2,5.105613]
["bitfinex","ETHUSD",1724868851012,0.0795278,2520.5,2520.0,11.37814]
["bitfinex","ETHUSD",1724868851237,0.0795278,2520.5,2520.2,3.96792]
["bitfinex","ETHUSD",1724868851634,0.0795278,2520.5,2520.0,11.37813]
["bitfinex","ETHUSD",1724868851839,0.0795278,2520.5,2519.8,3.96846]
["bitfinex","ETHUSD",1724868851840,3.96771,2520.4,2519.8,3.96846]
["bitfinex","ETHUSD",1724868852061,2.4718,2520.6,2520.0,3.96815]
["bitfinex","ETHUSD",1724868852363,6.5186378,2520.6,2520.0,3.96815]
["bitfinex","ETHUSD",1724868852567,3.96746,2520.5,2520.0,3.96815]
["bitfinex","ETHUSD",1724868852714,4.0469878,2520.5,2520.0,7.93631]
["bitfinex","ETHUSD",1724868852910,2.4718,2520.6,2520.0,1.49977857]
["bitfinex","ETHUSD",1724868853126,2.4718,2520.6,2520.4,3.96754]
["bitfinex","ETHUSD",1724868853342,3.9666,2521.1,2520.5,3.96746]
["bitfinex","ETHUSD",1724868853651,2.3755,2521.2,2520.8,3.9669]
["bitfinex","ETHUSD",1724868853856,2.4550278,2521.2,2520.8,3.9669]
["bitfinex","ETHUSD",1724868854450,2.4550278,2521.2,2520.9,3.96681]
["bitfinex","ETHUSD",1724868854451,2.3755,2521.2,2520.9,3.96681]
["bitfinex","ETHUSD",1724868855541,2.3755,2521.2,2520.9,7.93355]
["bitfinex","ETHUSD",1724868855751,2.3755,2521.2,2520.9,7.93348]
["bitfinex","ETHUSD",1724868855916,2.3755,2521.2,2520.9,7.93349]
["bitfinex","ETHUSD",1724868856119,2.3755,2521.2,2520.9,8.77046666]
["bitfinex","ETHUSD",1724868856315,2.3755,2521.2,2521.0,3.96667]
["bitfinex","ETHUSD",1724868856525,2.3755,2521.2,2520.9,4.80381666]
["bitfinex","ETHUSD",1724868856825,2.3755,2521.2,2521.0,3.96654]
["bitfinex","ETHUSD",1724868857222,2.3755,2521.2,2520.9,3.96683]
["bitfinex","ETHUSD",1724868857439,2.3755,2521.2,2520.9,7.93366]
["bitfinex","ETHUSD",1724868857639,2.3755,2521.2,2520.9,3.96683]
["bitfinex","ETHUSD",1724868858055,2.3755,2521.2,2520.9,3.96674]
["bitfinex","ETHUSD",1724868858361,2.3755,2521.2,2520.9,3.96673]
["bitfinex","ETHUSD",1724868858519,2.3755,2521.2,2521.0,0.396673]
["bitfinex","ETHUSD",1724868858720,2.3755,2521.2,2521.1,3.96652]
["bitfinex","ETHUSD",1724868859055,6.4032578,2521.6,2521.1,3.96651]
["bitfinex","ETHUSD",1724868859242,6.4031678,2521.6,2521.1,3.96651]
["bitfinex","ETHUSD",1724868859447,2.4374278,2521.6,2521.2,3.96636]
["bitfinex","ETHUSD",1724868859769,2.4374278,2521.6,2521.2,4.07444404]
["bitfinex","ETHUSD",1724868861015,2.3579,2521.6,2521.2,4.07444404]
["bitfinex","ETHUSD",1724868861239,2.3579,2521.6,2521.2,1.03516127]
["bitfinex","ETHUSD",1724868861567,2.3579,2521.6,2521.4,3.96603]
["bitfinex","ETHUSD",1724868861856,2.3579,2521.6,2521.5,0.10407358]
["bitfinex","ETHUSD",1724868862060,2.3579,2521.6,2521.1,3.96639]
["bitfinex","ETHUSD",1724868862061,2.3579,2521.6,2521.2,3.96635]
["bitfinex","ETHUSD",1724868862228,2.3579,2521.6,2521.5,0.10407358]
["bitfinex","ETHUSD",1724868862438,2.3579,2521.6,2521.3,3.96607]
["bitfinex","ETHUSD",1724868862623,2.3579,2521.6,2521.5,0.10407358]
["bitfinex","ETHUSD",1724868862817,2.3579,2521.6,2521.3,7.93218]
["bitfinex","ETHUSD",1724868863024,2.3579,2521.6,2521.4,0.10418754]
["bitfinex","ETHUSD",1724868865236,2.3579,2521.6,2521.3,3.96612]
["bitfinex","ETHUSD",1724868865571,2.3579,2521.6,2521.4,0.10418754]
["bitfinex","ETHUSD",1724868866858,6.96534,2521.9,2521.6,3.96572]
["bitfinex","ETHUSD",1724868866859,2.4668,2521.9,2521.6,3.96572]
["bitfinex","ETHUSD",1724868867063,2.4668,2522.2,2521.9,3.96516]
["bitfinex","ETHUSD",1724868867434,2.4668,2522.2,2522.0,0.10350393]
["bitfinex","ETHUSD",1724868868272,0.0795278,2522.1,2521.7,3.96547]
["bitfinex","ETHUSD",1724868868865,2.4668,2522.2,2521.7,3.96547]
["bitfinex","ETHUSD",1724868869418,0.0795278,2522.5,2522.2,3.96468]
["bitfinex","ETHUSD",1724868869705,2.4815278,2522.6,2522.2,3.96468]
["bitfinex","ETHUSD",1724868870082,3.12609158,2522.6,2522.2,3.96468]
["bitfinex","ETHUSD",1724868870430,3.96433,2522.5,2522.0,3.96498]
["bitfinex","ETHUSD",1724868870626,3.96433,2522.5,2522.0,7.93001]
["bitfinex","ETHUSD",1724868870826,7.09025158,2522.6,2522.1,3.96493]
["bitfinex","ETHUSD",1724868871026,3.12609158,2522.6,2522.2,3.96478]
["bitfinex","ETHUSD",1724868871352,2.4815278,2522.6,2522.2,3.96478]
["bitfinex","ETHUSD",1724868871670,2.402,2522.6,2522.2,3.96469]
["bitfinex","ETHUSD",1724868871843,2.4815278,2522.6,2522.2,3.96469]
["bitfinex","ETHUSD",1724868872366,2.402,2522.6,2522.2,3.96469]
["bitfinex","ETHUSD",1724868873131,2.402,2522.6,2522.2,7.92939]
["bitfinex","ETHUSD",1724868873541,0.0795278,2522.5,2522.2,3.96469]
["bitfinex","ETHUSD",1724868874184,2.402,2522.6,2522.2,3.96469]
["bitfinex","ETHUSD",1724868874480,2.4815278,2522.6,2522.2,3.96469]
["bitfinex","ETHUSD",1724868874645,2.4815278,2522.6,2522.3,0.10316225]
["bitfinex","ETHUSD",1724868875535,2.402,2522.6,2522.3,4.06775225]
["bitfinex","ETHUSD",1724868875989,2.4815278,2522.6,2522.3,4.06775225]
["bitfinex","ETHUSD",1724868876270,2.4815278,2522.6,2522.3,0.10316225]
["bitfinex","ETHUSD",1724868876980,10.21324,2522.4,2522.3,0.10316225]
["bitfinex","ETHUSD",1724868877291,3.96496,2522.1,2521.6,3.96565]
["bitfinex","ETHUSD",1724868877470,0.0795278,2522.0,2521.6,3.96565]
["bitfinex","ETHUSD",1724868877777,0.0795278,2522.0,2521.5,3.96578]
["bitfinex","ETHUSD",1724868877939,0.0795278,2522.0,2521.6,3.96569]
["bitfinex","ETHUSD",1724868878575,4.0443478,2522.2,2521.7,3.96555]
["bitfinex","ETHUSD",1724868881156,3.96497,2522.1,2521.5,5.103308]
["bitfinex","ETHUSD",1724868881490,0.0795278,2522.0,2521.7,3.96557]
["bitfinex","ETHUSD",1724868881856,2.3383,2521.9,2521.7,3.96557]
["bitfinex","ETHUSD",1724868882560,2.3383,2521.9,2521.5,3.96573]
["bitfinex","ETHUSD",1724868882892,2.3383,2521.9,2521.6,3.96563]
["bitfinex","ETHUSD",1724868883100,0.0795278,2521.8,2521.5,3.96573]
["bitfinex","ETHUSD",1724868884557,0.0795278,2521.8,2521.6,3.9657]
["bitfinex","ETHUSD",1724868885461,0.0795278,2521.8,2521.5,3.96588]
["bitfinex","ETHUSD",1724868886094,2.4178278,2521.9,2521.7,3.96556]
["bitfinex","ETHUSD",1724868887208,2.3383,2521.9,2521.7,3.96556]
["bitfinex","ETHUSD",1724868887761,0.0795278,2521.8,2521.6,3.96572]
["bitfinex","ETHUSD",1724868888738,0.0795278,2521.8,2521.3,7.41]
["bitfinex","ETHUSD",1724868888873,3.96574,2521.6,2520.9,11.37674]
["bitfinex","ETHUSD",1724868889210,2.4259,2521.4,2521.1,3.96641]
["bitfinex","ETHUSD",1724868889415,0.0795278,2521.3,2521.1,3.96641]
["bitfinex","ETHUSD",1724868889783,0.0795278,2521.3,2521.2,0.10370515]
["bitfinex","ETHUSD",1724868890294,0.0795278,2521.3,2520.9,11.37668]
["bitfinex","ETHUSD",1724868890496,0.0795278,2521.3,2521.2,0.10370515]
["bitfinex","ETHUSD",1724868890871,0.0795278,2521.3,2520.9,11.37668]
["bitfinex","ETHUSD",1724868891085,0.0795278,2521.3,2521.2,0.10370515]
["bitfinex","ETHUSD",1724868891418,0.0795278,2521.3,2521.0,3.96667]
["bitfinex","ETHUSD",1724868891718,0.0795278,2521.3,2521.2,0.10370515]
["bitfinex","ETHUSD",1724868891876,0.0795278,2521.3,2521.1,4.07032913]
["bitfinex","ETHUSD",1724868892307,0.0795278,2521.3,2521.2,0.10370515]
["bitfinex","ETHUSD",1724868892517,2.4259,2521.4,2521.2,0.10370515]
["bitfinex","ETHUSD",1724868892700,2.4259,2521.4,2521.2,4.07005515]
["bitfinex","ETHUSD",1724868893207,2.4995,2521.7,2521.2,4.87371166]
["bitfinex","ETHUSD",1724868893377,6.46508,2521.7,2521.2,4.87371166]
["bitfinex","ETHUSD",1724868893571,6.46508,2521.7,2521.2,4.07005515]
["bitfinex","ETHUSD",1724868893989,0.0795278,2521.6,2521.2,4.07005515]
["bitfinex","ETHUSD",1724868894412,0.0795278,2521.6,2521.2,0.10370515]
["bitfinex","ETHUSD",1724868894776,0.0795278,2521.6,2521.2,4.07005515]
["bitfinex","ETHUSD",1724868896424,2.4995,2521.7,2521.2,0.10370515]
["bitfinex","ETHUSD",1724868896635,2.4544,2522.0,2521.3,4.51614]
["bitfinex","ETHUSD",1724868896937,2.4544,2522.0,2521.8,3.96541]
["bitfinex","ETHUSD",1724868897288,0.0795278,2521.9,2521.6,3.96568]
["bitfinex","ETHUSD",1724868897482,0.0795278,2521.9,2521.1,7.36934655]
["bitfinex","ETHUSD",1724868897483,3.96549,2521.8,2521.1,3.96651]
["bitfinex","ETHUSD",1724868897711,2.2684,2521.6,2521.2,4.58753434]
["bitfinex","ETHUSD",1724868897916,0.0795278,2521.5,2521.1,3.96651]
["bitfinex","ETHUSD",1724868898224,3.96629,2521.3,2520.9,7.41]
["bitfinex","ETHUSD",1724868898430,0.0795278,2521.2,2520.9,7.41]
["bitfinex","ETHUSD",1724868898619,0.0795278,2521.2,2520.8,3.96691]
["bitfinex","ETHUSD",1724868899937,0.0795278,2521.2,2520.7,4.760449]
["bitfinex","ETHUSD",1724868900100,0.0795278,2521.2,2520.6,3.96727]
["bitfinex","ETHUSD",1724868900301,2.2684,2521.1,2520.4,7.41]
["bitfinex","ETHUSD",1724868900645,0.0795278,2521.0,2520.4,7.41]
["bitfinex","ETHUSD",1724868900942,0.0795278,2521.0,2520.5,7.076073]
["bitfinex","ETHUSD",1724868901144,0.0795278,2521.0,2520.5,11.043443]
["bitfinex","ETHUSD",1724868901438,0.0795278,2521.0,2520.5,7.076073]
["bitfinex","ETHUSD",1724868901642,2.4854,2520.5,2519.9,7.41]
["bitfinex","ETHUSD",1724868901941,4.0471478,2520.4,2519.8,0.62159217]
["bitfinex","ETHUSD",1724868902138,2.3158,2520.3,2519.8,1.614863]
["bitfinex","ETHUSD",1724868902313,0.0795278,2520.2,2519.8,1.614863]
["bitfinex","ETHUSD",1724868902512,4.0475578,2520.2,2519.4,11.37919]
["bitfinex","ETHUSD",1724868902712,4.0475578,2520.2,2519.5,1.53485]
["bitfinex","ETHUSD",1724868902713,2.3158,2520.1,2519.5,1.53485]
["bitfinex","ETHUSD",1724868903032,0.0795278,2520.0,2519.7,3.96867]
["bitfinex","ETHUSD",1724868903251,2.3158,2520.1,2519.7,3.96867]
["bitfinex","ETHUSD",1724868903252,2.3158,2520.1,2519.8,3.96856]
["bitfinex","ETHUSD",1724868903405,2.3158,2520.1,2519.8,0.396867]
["bitfinex","ETHUSD",1724868904556,2.3158,2520.1,2519.9,0.10537334]
["bitfinex","ETHUSD",1724868904740,0.0795278,2520.0,2519.9,0.10537334]
["bitfinex","ETHUSD",1724868904898,2.3953278,2520.1,2519.5,5.50381]
["bitfinex","ETHUSD",1724868905098,2.3158,2520.1,2519.6,1.291381]
["bitfinex","ETHUSD",1724868905412,2.3158,2520.1,2519.7,3.96871]
["bitfinex","ETHUSD",1724868905619,0.0795278,2520.0,2519.7,0.10560155]
["bitfinex","ETHUSD",1724868905941,2.3953278,2520.1,2519.7,0.10560155]
["bitfinex","ETHUSD",1724868906516,2.3953278,2520.1,2519.7,4.07423155]
["bitfinex","ETHUSD",1724868906727,2.3158,2520.1,2519.7,4.61872983]
["bitfinex","ETHUSD",1724868907343,2.3158,2520.1,2519.7,0.65009983]
["bitfinex","ETHUSD",1724868907506,0.0795278,2520.0,2519.7,0.10560155]
["bitfinex","ETHUSD",1724868907701,4.0478178,2520.0,2519.7,0.10560155]
["bitfinex","ETHUSD",1724868907934,0.0795278,2520.0,2519.4,7.41]
["bitfinex","ETHUSD",1724868908134,0.0795278,2520.0,2519.8,0.10548744]
["bitfinex","ETHUSD",1724868908303,4.0478678,2520.0,2519.4,7.41]
["bitfinex","ETHUSD",1724868908511,6.22233,2519.9,2519.5,0.10752999]
["bitfinex","ETHUSD",1724868908838,0.0795278,2519.8,2519.2,4.01493556]
["bitfinex","ETHUSD",1724868909039,0.0795278,2519.8,2519.6,0.10741586]
["bitfinex","ETHUSD",1724868909244,0.0795278,2519.8,2519.1,14.37953]
["bitfinex","ETHUSD",1724868909549,6.22233,2519.9,2519.2,4.04885084]
["bitfinex","ETHUSD",1724868909550,2.2539,2519.9,2519.2,4.04885084]
["bitfinex","ETHUSD",1724868909702,2.2539,2519.9,2519.5,3.96894]
["bitfinex","ETHUSD",1724868910150,0.0795278,2519.8,2519.6,0.1075321]
["bitfinex","ETHUSD",1724868910315,0.0795278,2519.8,2519.3,5.75542574]
["bitfinex","ETHUSD",1724868910499,2.3595278,2520.4,2519.7,3.9686]
["bitfinex","ETHUSD",1724868910701,2.28,2520.4,2520.1,3.96801]
["bitfinex","ETHUSD",1724868910905,2.28,2520.4,2520.2,0.10681032]
["bitfinex","ETHUSD",1724868911119,2.28,2520.4,2520.0,3.96816]
["bitfinex","ETHUSD",1724868911315,2.28,2520.4,2520.0,3.96819]
["bitfinex","ETHUSD",1724868911532,2.3595278,2520.4,2520.1,0.10691044]
["bitfinex","ETHUSD",1724868911734,2.3595278,2520.4,2520.1,4.07496044]
["bitfinex","ETHUSD",1724868911735,2.28,2520.4,2520.1,4.07496044]
["bitfinex","ETHUSD",1724868912211,2.28,2520.4,2520.1,0.10691044]
["bitfinex","ETHUSD",1724868912706,0.0795278,2520.3,2520.1,0.10691044]
["bitfinex","ETHUSD",1724868913303,2.3595278,2520.4,2520.1,0.10691044]
["bitfinex","ETHUSD",1724868913611,2.28,2520.4,2520.1,0.10691044]
["bitfinex","ETHUSD",1724868914462,0.0795278,2520.3,2520.1,0.10691044]
["bitfinex","ETHUSD",1724868914803,2.3219,2520.2,2520.1,0.10691044]
["bitfinex","ETHUSD",1724868914958,2.4014278,2520.2,2519.7,3.96861]
["bitfinex","ETHUSD",1724868915176,2.3219,2520.2,2519.9,3.96832]
["bitfinex","ETHUSD",1724868915453,0.0795278,2520.3,2519.9,3.96832]
["bitfinex","ETHUSD",1724868915454,0.0795278,2520.5,2519.9,3.96832]
["bitfinex","ETHUSD",1724868915638,0.0795278,2520.5,2520.0,3.96823]
["bitfinex","ETHUSD",1724868916234,2.2861,2520.4,2519.9,3.96832]
["bitfinex","ETHUSD",1724868916564,0.0795278,2520.3,2519.9,3.96832]
["bitfinex","ETHUSD",1724868916863,2.2861,2520.4,2519.9,3.96832]
["bitfinex","ETHUSD",1724868917171,2.2861,2520.4,2520.2,3.96786]
["bitfinex","ETHUSD",1724868917448,2.2861,2520.4,2519.8,4.04790388]
["bitfinex","ETHUSD",1724868917449,0.0795278,2520.3,2519.8,3.96846]
["bitfinex","ETHUSD",1724868917662,6.36737,2520.2,2519.6,3.96878]
["bitfinex","ETHUSD",1724868917955,0.0795278,2520.1,2519.6,3.96878]
["bitfinex","ETHUSD",1724868918152,6.36737,2520.2,2519.4,11.37916]
["bitfinex","ETHUSD",1724868918153,2.4789278,2520.2,2519.4,11.37916]
["bitfinex","ETHUSD",1724868918326,2.3994,2520.2,2519.7,3.96865]
["bitfinex","ETHUSD",1724868918556,0.0795278,2520.1,2519.7,7.93729]
["bitfinex","ETHUSD",1724868918755,0.0795278,2520.1,2519.7,3.96863]
["bitfinex","ETHUSD",1724868918959,2.4789278,2520.2,2519.8,3.96843]
["bitfinex","ETHUSD",1724868919568,2.4789278,2520.2,2519.9,0.10700845]
["bitfinex","ETHUSD",1724868919974,2.3994,2520.2,2519.7,5.1582776]
["bitfinex","ETHUSD",1724868920145,2.3994,2520.2,2519.8,0.10712255]
["bitfinex","ETHUSD",1724868920346,2.3994,2520.2,2519.7,5.1582776]
["bitfinex","ETHUSD",1724868922688,2.346,2521.4,2521.2,4.0716344]
["bitfinex","ETHUSD",1724868923203,2.3931,2523.1,2521.3,8.72300655]
["bitfinex","ETHUSD",1724868923400,2.3931,2523.1,2522.1,3.96485]
["bitfinex","ETHUSD",1724868923401,3.9638,2522.9,2522.1,3.96485]
["bitfinex","ETHUSD",1724868923683,0.0795278,2522.8,2522.2,0.10364327]
["bitfinex","ETHUSD",1724868923847,0.48386058,2522.8,2522.2,0.10364327]
["bitfinex","ETHUSD",1724868924044,4.44780058,2522.8,2522.2,0.10364327]
["bitfinex","ETHUSD",1724868924650,6.7691213,2522.7,2522.2,0.10364327]
["bitfinex","ETHUSD",1724868924846,0.0795278,2522.6,2522.2,0.10364327]
["bitfinex","ETHUSD",1724868925065,0.0795278,2522.6,2521.9,3.96525]
["bitfinex","ETHUSD",1724868925260,5.11676786,2522.6,2522.3,0.10311631]
["bitfinex","ETHUSD",1724868925471,5.11676786,2522.6,2521.3,10.24342344]
["bitfinex","ETHUSD",1724868925472,1.07308006,2522.6,2522.1,3.96483]
["bitfinex","ETHUSD",1724868925682,2.3983278,2522.7,2522.4,0.10299315]
["bitfinex","ETHUSD",1724868925848,3.0265838,2522.7,2522.1,3.96483]
["bitfinex","ETHUSD",1724868926067,3.0265838,2522.7,2522.5,0.10287929]
["bitfinex","ETHUSD",1724868926265,2.3188,2522.7,2522.1,3.96483]
["bitfinex","ETHUSD",1724868926676,2.3188,2522.7,2522.2,0.10322091]
["bitfinex","ETHUSD",1724868927961,2.3983278,2522.7,2522.2,0.10322091]
["bitfinex","ETHUSD",1724868928161,4.20399278,2522.6,2521.5,3.96577]
["bitfinex","ETHUSD",1724868928460,3.96449,2522.4,2522.3,0.10304208]
["bitfinex","ETHUSD",1724868928668,4.78930206,2522.4,2521.7,3.96556]
["bitfinex","ETHUSD",1724868928871,0.0795278,2522.3,2521.7,3.96556]
["bitfinex","ETHUSD",1724868929086,0.0795278,2522.3,2521.7,7.93104]
["bitfinex","ETHUSD",1724868929358,0.0795278,2522.3,2521.7,3.96548]
["bitfinex","ETHUSD",1724868929583,0.0795278,2522.3,2521.7,4.362028]
["bitfinex","ETHUSD",1724868929970,0.0795278,2522.3,2521.7,4.361998]
["bitfinex","ETHUSD",1724868930612,2.3188,2522.7,2521.8,0.07930259]
["bitfinex","ETHUSD",1724868930761,4.0437778,2522.6,2521.9,9.04603034]
["bitfinex","ETHUSD",1724868931081,0.0795278,2522.6,2522.0,3.965]
["bitfinex","ETHUSD",1724868931407,6.3624178,2522.7,2522.0,3.965]
["bitfinex","ETHUSD",1724868931705,7.29865958,2522.7,2522.0,3.965]
["bitfinex","ETHUSD",1724868932078,3.96443,2522.5,2521.8,3.96539]
["bitfinex","ETHUSD",1724868932284,3.96466,2522.3,2521.7,3.96548]
["bitfinex","ETHUSD",1724868932494,4.0443178,2522.2,2521.6,11.49657034]
["bitfinex","ETHUSD",1724868932718,4.0443178,2522.2,2521.7,0.55]
["bitfinex","ETHUSD",1724868932873,0.0795278,2522.2,2521.7,4.51555]
["bitfinex","ETHUSD",1724868933211,3.96441,2522.5,2521.7,4.51555]
["bitfinex","ETHUSD",1724868933212,4.0440178,2522.4,2521.7,4.51555]
["bitfinex","ETHUSD",1724868933380,3.96465,2522.3,2521.8,1.35926614]
["bitfinex","ETHUSD",1724868933585,0.0795278,2522.2,2521.7,4.51555]
["bitfinex","ETHUSD",1724868934104,2.4846,2522.1,2521.3,4.93804378]
["bitfinex","ETHUSD",1724868934272,3.96552,2521.8,2521.1,3.96642]
["bitfinex","ETHUSD",1724868934470,4.0451178,2521.7,2521.1,3.96642]
["bitfinex","ETHUSD",1724868934718,4.0451178,2521.7,2521.2,0.10318542]
["bitfinex","ETHUSD",1724868934886,0.0795278,2521.7,2521.2,4.929494]
["bitfinex","ETHUSD",1724868935377,4.0452178,2521.7,2521.2,0.963234]
["bitfinex","ETHUSD",1724868935572,4.0452178,2521.7,2521.2,0.10318542]
["bitfinex","ETHUSD",1724868936073,2.419,2521.5,2521.2,0.10318542]
["bitfinex","ETHUSD",1724868936278,2.4985278,2521.5,2521.2,0.10318542]
["bitfinex","ETHUSD",1724868936610,2.419,2521.5,2521.0,3.96655]
["bitfinex","ETHUSD",1724868936820,0.0795278,2521.4,2521.0,4.363205]
["bitfinex","ETHUSD",1724868937413,4.0456578,2521.4,2520.8,3.96692]
["bitfinex","ETHUSD",1724868937580,3.96621,2521.3,2520.8,3.96692]
["bitfinex","ETHUSD",1724868937791,0.0795278,2521.2,2520.7,4.53088034]
["bitfinex","ETHUSD",1724868937975,4.0457378,2521.3,2520.7,6.07740437]
["bitfinex","ETHUSD",1724868938172,4.0457378,2521.3,2520.7,10.04449437]
["bitfinex","ETHUSD",1724868938592,2.419,2521.5,2520.9,3.96671]
["bitfinex","ETHUSD",1724868938823,2.419,2521.5,2521.0,8.97354639]
["bitfinex","ETHUSD",1724868939316,2.419,2521.5,2521.1,3.96641]
["bitfinex","ETHUSD",1724868940313,2.419,2521.5,2521.1,7.93285]
["bitfinex","ETHUSD",1724868940527,2.419,2521.5,2521.1,3.96641]
["bitfinex","ETHUSD",1724868940680,6.4767978,2521.9,2521.2,0.62931776]
["bitfinex","ETHUSD",1724868940876,6.4767978,2521.9,2521.3,3.96612]
["bitfinex","ETHUSD",1724868940877,2.5114278,2521.9,2521.3,3.96612]
["bitfinex","ETHUSD",1724868941307,6.4767378,2521.9,2521.3,4.46700751]
["bitfinex","ETHUSD",1724868942389,3.96542,2521.8,2521.3,4.46700751]
["bitfinex","ETHUSD",1724868942595,0.0795278,2521.7,2521.3,4.46700751]
["bitfinex","ETHUSD",1724868943010,4.0449478,2521.8,2521.3,4.46700751]
["bitfinex","ETHUSD",1724868943487,4.0451178,2521.7,2521.1,4.45919513]
["bitfinex","ETHUSD",1724868943687,0.0795278,2521.7,2521.1,4.53851705]
["bitfinex","ETHUSD",1724868943899,2.4319,2521.9,2521.5,3.96588]
["bitfinex","ETHUSD",1724868945328,2.4319,2521.9,2521.4,3.39904287]
["bitfinex","ETHUSD",1724868945329,2.2906,2522.3,2521.7,7.36449287]
["bitfinex","ETHUSD",1724868945504,6.25532,2522.3,2521.7,7.36449287]
["bitfinex","ETHUSD",1724868946107,2.2906,2522.3,2522.0,3.39904287]
["bitfinex","ETHUSD",1724868946305,0.4149269,2523.3,2522.0,3.39904287]
["bitfinex","ETHUSD",1724868946306,2.2783,2522.7,2522.2,3.96468]
["bitfinex","ETHUSD",1724868946604,6.3218378,2522.7,2522.1,4.04399939]
["bitfinex","ETHUSD",1724868946786,7.92848,2522.6,2522.0,7.36401287]
["bitfinex","ETHUSD",1724868946985,4.0438478,2522.5,2522.0,7.36401287]
["bitfinex","ETHUSD",1724868947216,3.96449,2522.4,2522.0,3.39904287]
["bitfinex","ETHUSD",1724868947416,3.96449,2522.4,2521.7,7.36451287]
["bitfinex","ETHUSD",1724868947417,2.2783,2522.2,2521.7,7.36451287]
["bitfinex","ETHUSD",1724868947689,0.0795278,2522.1,2521.7,3.39904287]
["bitfinex","ETHUSD",1724868948018,3.96519,2522.0,2521.4,7.36500287]
["bitfinex","ETHUSD",1724868948228,0.71179158,2522.1,2521.5,3.96587]
["bitfinex","ETHUSD",1724868948541,2.2783,2522.2,2521.7,3.39904287]
["bitfinex","ETHUSD",1724868948687,0.0795278,2522.1,2521.5,3.9658]
["bitfinex","ETHUSD",1724868948885,3.96513,2522.0,2521.5,3.9658]
["bitfinex","ETHUSD",1724868949201,0.0795278,2521.9,2521.5,3.9658]
["bitfinex","ETHUSD",1724868949634,2.2783,2522.2,2521.7,3.39904287]
["bitfinex","ETHUSD",1724868949793,3.96429,2522.6,2522.0,3.96502]
["bitfinex","ETHUSD",1724868949988,2.4011,2522.3,2521.8,7.51285438]
["bitfinex","ETHUSD",1724868950229,4.0443178,2522.2,2521.8,7.41]
["bitfinex","ETHUSD",1724868950389,4.0443178,2522.2,2521.9,0.10274046]
["bitfinex","ETHUSD",1724868950894,3.96495,2522.1,2521.9,0.10274046]
["bitfinex","ETHUSD",1724868951120,0.0795278,2522.0,2521.9,0.10274046]
["bitfinex","ETHUSD",1724868951693,0.0795278,2522.1,2521.7,3.96556]
["bitfinex","ETHUSD",1724868951894,0.0795278,2522.1,2521.9,0.10274046]
["bitfinex","ETHUSD",1724868952115,5.08549158,2522.1,2521.8,0.10285438]
["bitfinex","ETHUSD",1724868952430,7.48659158,2522.1,2521.9,0.10274046]
["bitfinex","ETHUSD",1724868952588,3.9651,2522.0,2521.4,3.39904287]
["bitfinex","ETHUSD",1724868952784,0.0795278,2521.9,2521.5,0.10319619]
["bitfinex","ETHUSD",1724868953148,0.0795278,2522.0,2521.5,4.06906619]
["bitfinex","ETHUSD",1724868953433,2.4011,2522.1,2521.7,3.96555]
["bitfinex","ETHUSD",1724868953587,2.4806278,2522.1,2521.8,0.10266875]
["bitfinex","ETHUSD",1724868953787,6.36569,2522.4,2521.8,3.9654]
["bitfinex","ETHUSD",1724868954029,2.4011,2522.4,2521.9,4.06781483]
["bitfinex","ETHUSD",1724868954326,2.4011,2522.4,2521.9,4.06773483]
["bitfinex","ETHUSD",1724868954535,2.4011,2522.4,2521.9,4.06772483]
["bitfinex","ETHUSD",1724868955191,2.4011,2522.4,2521.9,8.03289483]
["bitfinex","ETHUSD",1724868955393,2.4011,2522.4,2521.9,4.06772483]
["bitfinex","ETHUSD",1724868955901,2.4011,2522.4,2522.0,3.96501]
["bitfinex","ETHUSD",1724868956336,2.4011,2522.4,2522.1,0.10232701]
["bitfinex","ETHUSD",1724868956624,6.36559,2522.4,2522.1,0.10232701]
["bitfinex","ETHUSD",1724868956838,6.36559,2522.4,2521.9,3.96526]
["bitfinex","ETHUSD",1724868957022,6.36559,2522.4,2522.0,0.10244091]
["bitfinex","ETHUSD",1724868957992,3.96465,2522.3,2522.0,0.10244091]
["bitfinex","ETHUSD",1724868958290,0.0795278,2522.2,2521.6,7.41]
["bitfinex","ETHUSD",1724868958496,4.0443178,2522.2,2522.1,0.10232701]
["bitfinex","ETHUSD",1724868958695,4.0443178,2522.2,2521.6,7.41]
["bitfinex","ETHUSD",1724868958926,4.0443178,2522.2,2522.1,0.10232701]
["bitfinex","ETHUSD",1724868959094,5.08533258,2522.2,2521.7,3.96554]
["bitfinex","ETHUSD",1724868959290,5.08533258,2522.2,2522.1,0.10232701]
["bitfinex","ETHUSD",1724868959801,2.3401,2522.1,2521.6,7.41]
["bitfinex","ETHUSD",1724868960045,3.96575,2521.6,2521.2,7.41]
["bitfinex","ETHUSD",1724868960244,8.0105978,2521.8,2521.1,7.36545287]
["bitfinex","ETHUSD",1724868960480,4.0451578,2521.7,2521.2,3.96635]
["bitfinex","ETHUSD",1724868960792,3.96573,2521.6,2521.1,7.36545287]
["bitfinex","ETHUSD",1724868960954,0.0795278,2521.5,2520.9,11.37675]
["bitfinex","ETHUSD",1724868961137,0.0795278,2521.5,2521.0,3.108675]
["bitfinex","ETHUSD",1724868961736,0.0795278,2521.5,2521.1,3.96642]
["bitfinex","ETHUSD",1724868961937,0.0795278,2521.5,2521.2,3.96627]
["bitfinex","ETHUSD",1724868962262,0.0795278,2521.7,2521.2,3.96627]
["bitfinex","ETHUSD",1724868962466,0.0795278,2521.7,2521.3,3.96619]
["bitfinex","ETHUSD",1724868962636,2.3401,2521.9,2521.4,3.39904287]
["bitfinex","ETHUSD",1724868963076,2.3401,2521.9,2521.6,3.96571]
["bitfinex","ETHUSD",1724868963277,0.0795278,2522.1,2521.6,5.09876329]
["bitfinex","ETHUSD",1724868963575,6.22516,2522.2,2521.7,7.36451287]
["bitfinex","ETHUSD",1724868963576,2.2603,2522.2,2521.7,7.36451287]
["bitfinex","ETHUSD",1724868963775,2.2603,2522.2,2521.9,3.96524]
["bitfinex","ETHUSD",1724868964779,2.2603,2522.2,2522.0,0.10294214]
["bitfinex","ETHUSD",1724868965138,2.2603,2522.2,2521.8,0.07930014]
["bitfinex","ETHUSD",1724868965477,2.2603,2522.2,2521.8,0.73645129]
["bitfinex","ETHUSD",1724868965664,2.2603,2522.2,2521.9,0.10292146]
["bitfinex","ETHUSD",1724868965864,6.22509,2522.2,2521.9,0.10292146]
["bitfinex","ETHUSD",1724868966038,6.22509,2522.2,2521.7,7.36451287]
["bitfinex","ETHUSD",1724868966242,0.0795278,2522.1,2521.8,0.10300754]
["bitfinex","ETHUSD",1724868966469,0.0795278,2522.1,2521.5,11.37578]
["bitfinex","ETHUSD",1724868966470,3.96521,2522.0,2521.5,11.37578]
["bitfinex","ETHUSD",1724868967168,3.96521,2522.0,2521.6,0.10323541]
["bitfinex","ETHUSD",1724868967589,3.96528,2521.9,2521.6,0.10323541]
["bitfinex","ETHUSD",1724868967878,7.93114,2521.7,2521.6,0.10323541]
["bitfinex","ETHUSD",1724868968089,9.2003098,2521.7,2521.6,0.10323541]
["bitfinex","ETHUSD",1724868968815,3.96603,2521.5,2520.9,14.77573287]
["bitfinex","ETHUSD",1724868969089,4.0455578,2521.5,2520.9,14.77573287]
["bitfinex","ETHUSD",1724868969794,4.0455578,2521.5,2521.0,3.96663]
["bitfinex","ETHUSD",1724868969996,4.0455578,2521.5,2521.0,7.81186629]
["bitfinex","ETHUSD",1724868970356,3.96603,2521.5,2521.0,7.81186629]
["bitfinex","ETHUSD",1724868972585,4.0452778,2521.6,2521.0,7.81186629]
["bitfinex","ETHUSD",1724868972761,3.96575,2521.6,2521.0,7.81186629]
["bitfinex","ETHUSD",1724868972961,3.96575,2521.6,2521.1,3.9665]
["bitfinex","ETHUSD",1724868973158,3.96575,2521.6,2521.1,5.65996998]
["bitfinex","ETHUSD",1724868973483,3.96575,2521.6,2521.1,5.65989998]
["bitfinex","ETHUSD",1724868975570,7.93157,2521.6,2521.1,3.96643]
["bitfinex","ETHUSD",1724868975988,4.0454178,2521.5,2520.9,14.77572287]
["bitfinex","ETHUSD",1724868976188,2.4229,2521.4,2520.9,14.77572287]
["bitfinex","ETHUSD",1724868976476,2.4229,2521.4,2521.0,3.9666]
["bitfinex","ETHUSD",1724868976693,2.4229,2521.4,2521.1,3.96651]
["bitfinex","ETHUSD",1724868978371,3.96636,2521.2,2520.9,7.41]
["bitfinex","ETHUSD",1724868978703,6.38957,2521.0,2520.9,7.41]
["bitfinex","ETHUSD",1724868979008,3.96621,2521.3,2520.9,7.41]
["bitfinex","ETHUSD",1724868979565,3.96621,2521.3,2521.0,0.10397493]
["bitfinex","ETHUSD",1724868979863,0.0795278,2521.2,2521.0,0.10397493]
["bitfinex","ETHUSD",1724868980060,0.0795278,2521.2,2520.5,7.36641287]
["bitfinex","ETHUSD",1724868980061,4.0459678,2521.2,2520.5,7.36641287]
["bitfinex","ETHUSD",1724868980266,3.96715,2520.7,2520.6,0.10443099]
["bitfinex","ETHUSD",1724868980502,14.32435,2520.7,2520.6,0.10443099]
["bitfinex","ETHUSD",1724868980707,2.3336,2520.3,2519.8,3.96843]
["bitfinex","ETHUSD",1724868980877,0.0795278,2520.2,2519.8,4.75491358]
["bitfinex","ETHUSD",1724868981077,0.0795278,2520.2,2519.9,0.10522945]
["bitfinex","ETHUSD",1724868981595,0.0795278,2520.2,2519.9,0.98810675]
["bitfinex","ETHUSD",1724868981999,3.96811,2520.1,2519.9,0.10522945]
["bitfinex","ETHUSD",1724868982292,3.96811,2520.1,2519.6,7.36788287]
["bitfinex","ETHUSD",1724868982465,4.0478178,2520.0,2519.4,3.96915]
["bitfinex","ETHUSD",1724868982662,3.96843,2519.9,2519.3,7.36828287]
["bitfinex","ETHUSD",1724868982862,3.96771,2520.4,2519.2,0.63572]
["bitfinex","ETHUSD",1724868982863,3.96897,2519.6,2519.2,0.63572]
["bitfinex","ETHUSD",1724868983067,3.96962,2519.2,2518.6,0.99461469]
["bitfinex","ETHUSD",1724868983369,0.0795278,2519.1,2518.5,0.64719831]
["bitfinex","ETHUSD",1724868983568,2.4345,2519.2,2518.5,0.64719831]
["bitfinex","ETHUSD",1724868983569,2.5140278,2519.2,2518.6,0.07940016]
["bitfinex","ETHUSD",1724868983768,6.4835778,2519.2,2518.6,4.04973016]
["bitfinex","ETHUSD",1724868983997,6.4835778,2519.2,2518.6,4.91396665]
["bitfinex","ETHUSD",1724868983998,2.5140278,2519.2,2518.6,4.91396665]
["bitfinex","ETHUSD",1724868984211,2.5140278,2519.2,2518.7,3.97028]
["bitfinex","ETHUSD",1724868984381,2.5140278,2519.2,2518.6,8.80488645]
["bitfinex","ETHUSD",1724868984715,2.4345,2519.2,2518.7,1.22039293]
["bitfinex","ETHUSD",1724868984925,2.4345,2519.2,2518.7,5.19068293]
["bitfinex","ETHUSD",1724868985497,2.4345,2519.2,2518.7,1.22039293]
["bitfinex","ETHUSD",1724868985705,2.5140278,2519.2,2518.7,1.22039293]
["bitfinex","ETHUSD",1724868985913,6.96881,2519.7,2518.9,3.96985]
["bitfinex","ETHUSD",1724868986063,6.4829378,2519.6,2518.9,3.96985]
["bitfinex","ETHUSD",1724868986273,2.5140278,2519.6,2519.1,3.96964]
["bitfinex","ETHUSD",1724868986713,2.4345,2519.6,2519.2,3.96949]
["bitfinex","ETHUSD",1724868986916,2.4345,2520.0,2519.3,4.04858011]
["bitfinex","ETHUSD",1724868987069,2.4345,2520.0,2519.6,3.96883]
["bitfinex","ETHUSD",1724868987411,2.4345,2520.0,2519.3,0.55]
["bitfinex","ETHUSD",1724868987412,0.0795278,2519.9,2519.3,0.55]
["bitfinex","ETHUSD",1724868987619,2.5140278,2520.0,2519.4,4.421009]
["bitfinex","ETHUSD",1724868987978,6.4822778,2520.0,2519.4,4.421009]
["bitfinex","ETHUSD",1724868988199,7.93697,2519.9,2519.2,3.96939]
["bitfinex","ETHUSD",1724868988413,0.0795278,2519.8,2519.3,3.96934]
["bitfinex","ETHUSD",1724868989229,0.0795278,2519.8,2519.0,3.0]
["bitfinex","ETHUSD",1724868989518,0.0795278,2519.8,2519.2,3.96947]
["bitfinex","ETHUSD",1724868990244,4.0480978,2519.8,2519.2,3.96947]
["bitfinex","ETHUSD",1724868990416,0.0795278,2519.7,2519.2,3.96947]
["bitfinex","ETHUSD",1724868990599,0.0795278,2519.7,2519.3,3.96935]
["bitfinex","ETHUSD",1724868991453,2.4345,2520.0,2519.6,3.96876]
["bitfinex","ETHUSD",1724868991454,2.5140278,2520.0,2519.6,3.96876]
["bitfinex","ETHUSD",1724868991753,2.5140278,2520.0,2519.5,3.96892]
["bitfinex","ETHUSD",1724868991911,3.96844,2519.9,2519.3,3.96927]
["bitfinex","ETHUSD",1724868992114,0.0795278,2519.8,2519.3,3.96927]
["bitfinex","ETHUSD",1724868992305,0.0795278,2519.8,2519.3,7.93853]
["bitfinex","ETHUSD",1724868992735,0.0795278,2519.8,2519.1,0.75414623]
["bitfinex","ETHUSD",1724868992736,4.0481278,2519.8,2519.1,4.72368623]
["bitfinex","ETHUSD",1724868992917,0.0795278,2519.9,2519.5,3.96903]
["bitfinex","ETHUSD",1724868993216,2.5140278,2520.0,2519.5,3.96903]
["bitfinex","ETHUSD",1724868993602,2.2703,2520.4,2519.6,0.07923417]
["bitfinex","ETHUSD",1724868993831,2.3498278,2520.4,2519.7,0.55]
["bitfinex","ETHUSD",1724868994023,2.3498278,2520.4,2519.8,3.96844]
["bitfinex","ETHUSD",1724868994024,6.3174478,2520.4,2519.8,3.96844]
["bitfinex","ETHUSD",1724868994247,6.94918358,2520.4,2519.8,3.96844]
["bitfinex","ETHUSD",1724868994541,3.96782,2520.3,2519.8,3.96844]
["bitfinex","ETHUSD",1724868994853,0.0795278,2520.3,2519.9,0.10738043]
["bitfinex","ETHUSD",1724868995160,4.0473378,2520.3,2519.9,0.10738043]
["bitfinex","ETHUSD",1724868996300,2.2703,2520.4,2520.1,3.96809]
["bitfinex","ETHUSD",1724868996504,2.2703,2520.4,2520.1,7.93601]
["bitfinex","ETHUSD",1724868996707,2.2703,2520.4,2520.2,0.10654535]
["bitfinex","ETHUSD",1724868997763,2.2703,2520.7,2520.4,3.96753]
["bitfinex","ETHUSD",1724868998071,2.2703,2520.7,2520.5,0.10611952]
["bitfinex","ETHUSD",1724868998379,3.96662,2521.1,2520.5,0.10611952]
["bitfinex","ETHUSD",1724868998380,2.3771,2521.1,2520.5,0.10611952]
["bitfinex","ETHUSD",1724868998532,2.3771,2521.1,2520.7,3.96706]
["bitfinex","ETHUSD",1724868998868,2.3771,2521.1,2520.8,0.10577278]
["bitfinex","ETHUSD",1724868999037,2.3771,2521.1,2520.7,3.96706]
["bitfinex","ETHUSD",1724868999234,2.3771,2521.1,2520.8,0.10559156]
["bitfinex","ETHUSD",1724868999465,2.3771,2521.1,2520.7,3.96706]
["bitfinex","ETHUSD",1724868999666,2.3771,2521.1,2520.8,0.10559156]
["bitfinex","ETHUSD",1724868999969,2.3771,2521.1,2520.7,3.96705]
["bitfinex","ETHUSD",1724869000183,2.3771,2521.1,2520.9,0.10538928]
["bitfinex","ETHUSD",1724869000339,2.3771,2521.1,2520.8,0.10549865]
["bitfinex","ETHUSD",1724869000678,2.3771,2521.1,2520.9,0.10538464]
["bitfinex","ETHUSD",1724869000885,6.34362,2521.1,2520.6,0.07933629]
["bitfinex","ETHUSD",1724869001176,2.3771,2521.1,2521.0,0.10523348]
["bitfinex","ETHUSD",1724869001385,2.3771,2521.1,2520.7,3.96711]
["bitfinex","ETHUSD",1724869001744,6.34362,2521.1,2520.8,0.10546149]
["bitfinex","ETHUSD",1724869002177,6.34362,2521.1,2520.6,0.793468]
["bitfinex","ETHUSD",1724869002468,2.3771,2521.1,2520.7,3.96713]
["bitfinex","ETHUSD",1724869002637,2.3771,2521.1,2520.8,0.10546149]
["bitfinex","ETHUSD",1724869002838,2.3771,2521.1,2520.7,3.96713]
["bitfinex","ETHUSD",1724869003037,4.0462978,2521.0,2520.8,0.10545684]
["bitfinex","ETHUSD",1724869003276,4.0462978,2521.0,2520.4,3.96761]
["bitfinex","ETHUSD",1724869003577,4.0462978,2521.0,2520.5,4.07323893]
["bitfinex","ETHUSD",1724869004389,2.3771,2521.1,2520.7,3.96707]
["bitfinex","ETHUSD",1724869004678,2.3771,2521.1,2520.8,0.10546613]
["bitfinex","ETHUSD",1724869004841,2.3771,2521.1,2520.8,3.96692]
["bitfinex","ETHUSD",1724869005048,2.3771,2521.1,2520.9,0.10535212]
["bitfinex","ETHUSD",1724869006400,2.3771,2521.1,2520.7,7.93411]
["bitfinex","ETHUSD",1724869006706,2.3771,2521.1,2520.9,3.96681]
["bitfinex","ETHUSD",1724869007209,2.3771,2521.1,2521.0,0.10476886]
["bitfinex","ETHUSD",1724869007700,2.3771,2521.1,2520.7,7.93406]
["bitfinex","ETHUSD",1724869007877,2.3771,2521.1,2521.0,0.10476422]
["bitfinex","ETHUSD",1724869008066,2.3771,2521.1,2520.8,3.96698]
["bitfinex","ETHUSD",1724869008268,2.3771,2521.1,2520.9,0.10486893]
["bitfinex","ETHUSD",1724869009086,2.3771,2521.1,2520.7,7.93404]
["bitfinex","ETHUSD",1724869009308,2.3771,2521.1,2520.8,0.10498294]
["bitfinex","ETHUSD",1724869009704,2.3771,2521.1,2520.7,3.967]
["bitfinex","ETHUSD",1724869009871,4.2839878,2521.0,2520.5,3.96739]
["bitfinex","ETHUSD",1724869010206,2.4736,2520.8,2520.6,0.10521099]
["bitfinex","ETHUSD",1724869010507,2.4736,2520.8,2520.3,3.96765]
["bitfinex","ETHUSD",1724869010508,2.4736,2520.8,2520.4,3.96754]
["bitfinex","ETHUSD",1724869010715,2.4736,2520.8,2520.7,0.10509696]
["bitfinex","ETHUSD",1724869011012,2.4736,2520.8,2520.3,4.664405]
["bitfinex","ETHUSD",1724869011218,2.4736,2520.8,2520.3,0.696765]
["bitfinex","ETHUSD",1724869011373,0.0795278,2521.2,2520.3,0.696765]
["bitfinex","ETHUSD",1724869011374,2.4736,2521.2,2520.7,3.96715]
["bitfinex","ETHUSD",1724869011705,2.4736,2521.2,2520.8,4.07186939]
["bitfinex","ETHUSD",1724869011889,2.4736,2521.2,2521.0,3.96667]
["bitfinex","ETHUSD",1724869012092,2.4736,2521.2,2521.1,0.10468738]
["bitfinex","ETHUSD",1724869012775,2.2787,2521.6,2521.1,4.07120738]
["bitfinex","ETHUSD",1724869012973,0.0795278,2521.5,2521.1,0.10468738]
["bitfinex","ETHUSD",1724869013374,6.24506,2521.2,2521.1,0.10468738]
["bitfinex","ETHUSD",1724869013600,6.3245878,2521.2,2520.6,3.9672]
["bitfinex","ETHUSD",1724869013812,2.3582278,2521.2,2521.1,0.10463165]
["bitfinex","ETHUSD",1724869013995,2.3582278,2521.2,2520.8,3.96697]
["bitfinex","ETHUSD",1724869014630,2.2948,2521.5,2520.9,0.10478534]
["bitfinex","ETHUSD",1724869014777,2.3743278,2521.5,2521.0,3.96653]
["bitfinex","ETHUSD",1724869015118,6.3403378,2521.5,2521.1,0.10458985]
["bitfinex","ETHUSD",1724869015426,3.96636,2521.2,2521.1,0.10458985]
["bitfinex","ETHUSD",1724869015620,2.2948,2521.2,2520.7,3.96706]
["bitfinex","ETHUSD",1724869015977,2.2948,2521.2,2520.8,0.10492721]
["bitfinex","ETHUSD",1724869016202,2.2948,2521.2,2520.7,3.96706]
["bitfinex","ETHUSD",1724869016413,2.2948,2521.2,2520.8,0.10492721]
["bitfinex","ETHUSD",1724869016414,6.26125,2521.2,2520.8,0.10492721]
["bitfinex","ETHUSD",1724869016614,0.0795278,2521.1,2520.7,3.96706]
["bitfinex","ETHUSD",1724869016915,0.0795278,2521.1,2520.8,0.10492721]
["bitfinex","ETHUSD",1724869017211,0.0795278,2521.1,2520.7,5.060483]
["bitfinex","ETHUSD",1724869017377,6.26125,2521.2,2520.7,5.060483]
["bitfinex","ETHUSD",1724869017574,6.26125,2521.2,2520.8,0.10492721]
["bitfinex","ETHUSD",1724869017814,0.0795278,2521.1,2520.8,0.10492721]
["bitfinex","ETHUSD",1724869018019,0.0795278,2521.1,2520.7,5.060483]
["bitfinex","ETHUSD",1724869018189,0.0795278,2521.1,2520.9,0.10474353]
["bitfinex","ETHUSD",1724869018391,0.0795278,2521.1,2521.0,0.10462953]
["bitfinex","ETHUSD",1724869018581,0.0795278,2521.1,2520.7,5.060483]
["bitfinex","ETHUSD",1724869018792,2.3743278,2521.2,2520.8,3.96687]
["bitfinex","ETHUSD",1724869018996,2.3743278,2521.2,2520.8,8.94139284]
["bitfinex","ETHUSD",1724869019190,2.3743278,2521.2,2520.8,8.03863754]
["bitfinex","ETHUSD",1724869019433,2.2948,2521.2,2520.9,3.96682]
["bitfinex","ETHUSD",1724869019736,2.2948,2521.2,2521.0,0.10462953]
["bitfinex","ETHUSD",1724869020072,2.2948,2521.2,2520.8,4.82356568]
["bitfinex","ETHUSD",1724869020204,2.3743278,2521.2,2520.8,4.82356568]
["bitfinex","ETHUSD",1724869020408,6.3407278,2521.2,2520.9,0.10474353]
["bitfinex","ETHUSD",1724869020607,0.6057073,2521.1,2520.9,0.10474353]
["bitfinex","ETHUSD",1724869020808,2.2948,2521.2,2520.9,0.10474353]
["bitfinex","ETHUSD",1724869021114,2.2948,2521.2,2521.0,0.10462953]
["bitfinex","ETHUSD",1724869023041,2.4178,2521.7,2521.1,3.96652]
["bitfinex","ETHUSD",1724869023196,6.4629278,2521.7,2521.2,4.4777565]
["bitfinex","ETHUSD",1724869023395,2.4178,2521.4,2521.2,0.10440155]
["bitfinex","ETHUSD",1724869023613,0.0795278,2521.3,2520.8,7.41]
["bitfinex","ETHUSD",1724869023900,3.96675,2521.0,2520.9,0.10474353]
["bitfinex","ETHUSD",1724869024099,0.0795278,2521.1,2520.9,0.10474353]
["bitfinex","ETHUSD",1724869024289,0.0795278,2521.1,2520.4,3.96751]
["bitfinex","ETHUSD",1724869024290,0.0795278,2521.1,2520.4,7.93498]
["bitfinex","ETHUSD",1724869024507,3.96668,2521.0,2520.5,4.07263963]
["bitfinex","ETHUSD",1724869024732,0.0795278,2520.9,2520.5,4.07263963]
["bitfinex","ETHUSD",1724869024944,0.0795278,2520.9,2520.6,3.96729]
["bitfinex","ETHUSD",1724869025139,0.0795278,2521.1,2520.5,5.68734709]
["bitfinex","ETHUSD",1724869025450,3.96668,2521.0,2520.6,0.10508559]
["bitfinex","ETHUSD",1724869025653,0.0795278,2520.9,2520.6,0.10508559]
["bitfinex","ETHUSD",1724869025945,2.2527,2520.8,2520.6,0.10508559]
["bitfinex","ETHUSD",1724869026304,2.2527,2520.8,2520.4,3.96747]
["bitfinex","ETHUSD",1724869026547,2.2527,2520.8,2520.7,0.10497156]
["bitfinex","ETHUSD",1724869026709,2.2527,2520.8,2520.4,5.501971]
["bitfinex","ETHUSD",1724869026911,2.2527,2520.8,2520.7,0.10497156]
["bitfinex","ETHUSD",1724869027432,2.2527,2520.8,2520.4,3.96747]
["bitfinex","ETHUSD",1724869027670,0.0795278,2520.7,2520.3,7.41]
["bitfinex","ETHUSD",1724869027871,7.9346,2520.6,2520.5,0.10519963]
["bitfinex","ETHUSD",1724869028029,10.42792,2520.5,2520.4,0.10553661]
["bitfinex","ETHUSD",1724869028249,11.22933278,2520.5,2520.4,0.10553661]
["bitfinex","ETHUSD",1724869028452,3.96791,2520.3,2519.7,4.59031546]
["bitfinex","ETHUSD",1724869028767,4.0474678,2520.2,2519.8,1.58381709]
["bitfinex","ETHUSD",1724869028922,4.0474678,2520.2,2519.8,0.96220096]
["bitfinex","ETHUSD",1724869029318,2.493,2520.5,2519.9,0.4930891]
["bitfinex","ETHUSD",1724869029621,3.96764,2520.4,2520.0,0.10622984]
["bitfinex","ETHUSD",1724869029816,4.0471678,2520.4,2519.8,7.93694]
["bitfinex","ETHUSD",1724869030014,4.0471678,2520.4,2519.9,4.47157657]
["bitfinex","ETHUSD",1724869030830,4.0471678,2520.4,2519.9,0.50319657]
["bitfinex","ETHUSD",1724869031232,3.96802,2520.2,2519.9,0.10634857]
["bitfinex","ETHUSD",1724869031452,0.0795278,2520.1,2519.7,3.96871]
["bitfinex","ETHUSD",1724869031759,0.0795278,2520.2,2519.8,4.07508309]
["bitfinex","ETHUSD",1724869032627,2.493,2520.3,2519.8,4.07500309]
["bitfinex","ETHUSD",1724869032832,2.493,2520.3,2519.9,4.49722956]
["bitfinex","ETHUSD",1724869033165,2.493,2520.3,2520.0,0.10633208]
["bitfinex","ETHUSD",1724869033722,0.0795278,2520.2,2520.0,0.10633208]
["bitfinex","ETHUSD",1724869033918,2.5725278,2520.3,2519.9,3.96839]
["bitfinex","ETHUSD",1724869034152,2.5725278,2520.3,2520.1,0.10619475]
["bitfinex","ETHUSD",1724869034360,2.5725278,2520.3,2520.0,0.1062949]
["bitfinex","ETHUSD",1724869034560,2.5725278,2520.3,2520.2,0.10606674]
["bitfinex","ETHUSD",1724869034561,2.493,2520.3,2520.2,0.10606674]
["bitfinex","ETHUSD",1724869034767,2.493,2520.3,2520.1,0.10618081]
["bitfinex","ETHUSD",1724869034932,2.493,2520.3,2520.2,0.10606674]
["bitfinex","ETHUSD",1724869034933,6.46078,2520.3,2520.2,0.10606674]
["bitfinex","ETHUSD",1724869035495,6.46078,2520.3,2520.2,0.10607139]
["bitfinex","ETHUSD",1724869035697,6.46078,2520.3,2519.8,5.10244662]
["bitfinex","ETHUSD",1724869035896,2.493,2520.3,2519.9,4.9817953]
["bitfinex","ETHUSD",1724869036097,2.4549,2520.7,2520.1,3.96809]
["bitfinex","ETHUSD",1724869036392,6.42214,2520.7,2520.2,4.47073039]
["bitfinex","ETHUSD",1724869036565,4.0468678,2520.6,2520.2,0.10607139]
["bitfinex","ETHUSD",1724869036893,6.39328,2520.3,2519.7,3.96857]
["bitfinex","ETHUSD",1724869037108,0.0795278,2520.2,2519.8,0.10652774]
["bitfinex","ETHUSD",1724869037487,0.0795278,2520.2,2519.7,8.334067]
["bitfinex","ETHUSD",1724869037690,0.0795278,2520.2,2519.8,0.10652774]
["bitfinex","ETHUSD",1724869037898,0.0795278,2520.2,2519.7,4.365427]
["bitfinex","ETHUSD",1724869037899,4.0475378,2520.2,2519.7,3.96857]
["bitfinex","ETHUSD",1724869038209,4.0475378,2520.2,2519.8,0.10652774]
["bitfinex","ETHUSD",1724869038364,0.0795278,2520.2,2519.8,4.07506774]
["bitfinex","ETHUSD",1724869038564,2.4255,2520.3,2519.9,3.9684]
["bitfinex","ETHUSD",1724869038805,2.4255,2520.3,2519.9,4.07470364]
["bitfinex","ETHUSD",1724869039001,2.4255,2520.3,2520.0,3.96817]
["bitfinex","ETHUSD",1724869039366,2.4255,2520.3,2520.1,0.10642238]
["bitfinex","ETHUSD",1724869040008,2.4255,2520.3,2520.0,3.96821]
["bitfinex","ETHUSD",1724869040216,2.4255,2520.3,2520.2,0.10631295]
["bitfinex","ETHUSD",1724869040813,2.4255,2520.3,2520.0,3.96821]
["bitfinex","ETHUSD",1724869040986,2.4255,2520.3,2520.2,0.10631295]
["bitfinex","ETHUSD",1724869041169,2.4255,2520.3,2520.1,0.10642703]
["bitfinex","ETHUSD",1724869041372,2.4255,2520.3,2520.2,0.10631295]
["bitfinex","ETHUSD",1724869042087,2.4255,2520.3,2520.0,3.96821]
["bitfinex","ETHUSD",1724869042288,2.4255,2520.3,2520.1,0.10642703]
["bitfinex","ETHUSD",1724869042517,2.4183,2520.6,2520.1,0.91071973]
["bitfinex","ETHUSD",1724869042733,2.4183,2520.6,2520.3,3.96762]
["bitfinex","ETHUSD",1724869043231,2.4183,2520.6,2520.4,0.1060523]
["bitfinex","ETHUSD",1724869045325,4.0469878,2520.5,2520.0,11.37816]
["bitfinex","ETHUSD",1724869045489,6.38575,2520.6,2520.1,5.502744]
["bitfinex","ETHUSD",1724869045687,6.38575,2520.6,2520.1,5.502674]
["bitfinex","ETHUSD",1724869045891,6.38575,2520.6,2520.2,0.69501738]
["bitfinex","ETHUSD",1724869046519,2.4183,2520.6,2520.3,7.93536]
["bitfinex","ETHUSD",1724869046841,2.4183,2520.6,2520.3,3.96768]
["bitfinex","ETHUSD",1724869047539,6.38562,2520.6,2520.2,0.69501738]
["bitfinex","ETHUSD",1724869047835,2.4183,2520.6,2520.2,0.69501738]
["bitfinex","ETHUSD",1724869048034,2.4183,2520.6,2520.2,4.66293738]
["bitfinex","ETHUSD",1724869048401,2.4183,2520.6,2520.2,4.66285738]
["bitfinex","ETHUSD",1724869048603,2.4183,2520.6,2520.3,0.46628574]
["bitfinex","ETHUSD",1724869048809,2.4183,2520.6,2520.1,3.96801]
["bitfinex","ETHUSD",1724869048991,6.38569,2520.6,2520.1,3.96801]
["bitfinex","ETHUSD",1724869049995,2.4996,2520.9,2520.7,3.96702]
["bitfinex","ETHUSD",1724869050283,2.4996,2521.2,2520.9,3.96683]
["bitfinex","ETHUSD",1724869050649,2.4996,2521.2,2520.8,0.396702]
["bitfinex","ETHUSD",1724869051095,3.96662,2521.1,2520.5,3.96734]
["bitfinex","ETHUSD",1724869051255,3.96675,2521.0,2520.5,3.96734]
["bitfinex","ETHUSD",1724869051579,3.96662,2521.1,2520.6,3.96728]
["bitfinex","ETHUSD",1724869051580,7.93323,2521.1,2520.6,3.96728]
["bitfinex","ETHUSD",1724869051792,3.9667,2521.0,2520.7,0.80139493]
["bitfinex","ETHUSD",1724869051945,3.9667,2521.0,2520.5,3.96733]
["bitfinex","ETHUSD",1724869052282,2.4996,2521.2,2520.6,3.96723]
["bitfinex","ETHUSD",1724869052495,2.4996,2521.4,2520.9,3.96676]
["bitfinex","ETHUSD",1724869052989,2.4996,2521.4,2521.1,3.96647]
["bitfinex","ETHUSD",1724869054007,3.96521,2522.0,2521.2,0.55]
["bitfinex","ETHUSD",1724869054295,2.4996,2522.0,2521.5,3.96576]
["bitfinex","ETHUSD",1724869054471,2.4996,2522.0,2521.7,3.96555]
["bitfinex","ETHUSD",1724869054791,2.4996,2522.0,2521.8,0.10374574]
["bitfinex","ETHUSD",1724869055161,2.4996,2522.0,2521.5,3.96578]
["bitfinex","ETHUSD",1724869055366,6.46471,2522.0,2521.9,0.10342758]
["bitfinex","ETHUSD",1724869055569,6.46471,2522.0,2521.5,3.96578]
["bitfinex","ETHUSD",1724869055570,2.4996,2522.0,2521.6,3.96571]
["bitfinex","ETHUSD",1724869055783,2.4996,2522.0,2521.9,0.10342758]
["bitfinex","ETHUSD",1724869055956,2.4996,2522.0,2521.6,3.96571]
["bitfinex","ETHUSD",1724869056155,2.4996,2522.0,2521.9,0.10342758]
["bitfinex","ETHUSD",1724869056382,2.4996,2522.0,2521.6,3.96571]
["bitfinex","ETHUSD",1724869056857,2.4996,2522.0,2521.7,0.10365543]
["bitfinex","ETHUSD",1724869058025,2.4996,2522.0,2521.7,8.03468543]
["bitfinex","ETHUSD",1724869058315,2.466,2522.3,2521.9,3.96524]
["bitfinex","ETHUSD",1724869058514,2.466,2522.3,2522.0,4.46486661]
["bitfinex","ETHUSD",1724869058675,2.466,2522.3,2522.0,0.10326261]
["bitfinex","ETHUSD",1724869059103,3.96482,2522.2,2522.0,0.10326261]
["bitfinex","ETHUSD",1724869059289,3.96482,2522.2,2521.5,3.96579]
["bitfinex","ETHUSD",1724869059290,4.0443478,2522.2,2521.5,3.96579]
["bitfinex","ETHUSD",1724869059618,4.0443478,2522.2,2521.6,0.50023235]
["bitfinex","ETHUSD",1724869062184,6.5101778,2522.3,2521.9,0.10274505]
["bitfinex","ETHUSD",1724869062609,0.0795278,2522.2,2521.9,0.10274505]
["bitfinex","ETHUSD",1724869063884,4.0443278,2522.2,2521.9,0.10274505]
["bitfinex","ETHUSD",1724869064124,4.0443278,2522.2,2521.7,3.96549]
["bitfinex","ETHUSD",1724869064324,4.0443278,2522.2,2521.7,8.3671869]
["bitfinex","ETHUSD",1724869064521,4.0443278,2522.2,2521.8,0.10276617]
["bitfinex","ETHUSD",1724869064819,2.466,2522.3,2521.9,3.96524]
["bitfinex","ETHUSD",1724869064982,2.466,2522.3,2521.9,4.06789224]
["bitfinex","ETHUSD",1724869065349,6.5101878,2522.3,2521.9,4.06789224]
["bitfinex","ETHUSD",1724869065847,2.466,2522.6,2522.1,3.96494]
["bitfinex","ETHUSD",1724869065992,2.466,2522.6,2522.1,3.96484]
["bitfinex","ETHUSD",1724869065993,6.43024,2522.6,2522.1,3.96484]
["bitfinex","ETHUSD",1724869066340,2.466,2522.6,2522.2,4.14637778]
["bitfinex","ETHUSD",1724869066647,2.466,2522.6,2522.3,3.96462]
["bitfinex","ETHUSD",1724869066810,2.466,2522.6,2522.2,0.49879454]
["bitfinex","ETHUSD",1724869067140,2.466,2522.6,2522.3,0.10219665]
["bitfinex","ETHUSD",1724869067437,0.6057073,2522.9,2522.5,3.96432]
["bitfinex","ETHUSD",1724869067641,2.4314,2522.9,2522.5,3.96432]
["bitfinex","ETHUSD",1724869067828,2.4314,2522.9,2522.6,0.10185505]
["bitfinex","ETHUSD",1724869068212,2.4035,2523.2,2522.6,0.10185505]
["bitfinex","ETHUSD",1724869068542,6.4462878,2523.2,2522.7,3.96391]
["bitfinex","ETHUSD",1724869068707,6.4462878,2523.2,2522.8,0.10146035]
["bitfinex","ETHUSD",1724869069066,6.4462878,2523.2,2522.6,3.96412]
["bitfinex","ETHUSD",1724869069199,3.96339,2523.1,2522.9,0.10134652]
["bitfinex","ETHUSD",1724869069397,3.96339,2523.1,2522.5,3.96416]
["bitfinex","ETHUSD",1724869069398,4.0429178,2523.1,2522.5,7.9284]
["bitfinex","ETHUSD",1724869069637,4.0429178,2523.1,2523.0,0.1012327]
["bitfinex","ETHUSD",1724869069798,4.0429178,2523.1,2522.5,4.9327175]
["bitfinex","ETHUSD",1724869070000,10.33013,2523.2,2523.0,0.1012327]
["bitfinex","ETHUSD",1724869070227,3.96338,2523.1,2522.6,3.96413]
["bitfinex","ETHUSD",1724869070433,4.0429078,2523.1,2522.5,4.9327175]
["bitfinex","ETHUSD",1724869070630,4.0429078,2523.1,2522.6,3.96414]
["bitfinex","ETHUSD",1724869070845,3.96338,2523.1,2522.6,4.85382575]
["bitfinex","ETHUSD",1724869071003,10.33009,2523.2,2522.6,4.93309816]
["bitfinex","ETHUSD",1724869071202,4.0429178,2523.1,2522.6,0.88968575]
["bitfinex","ETHUSD",1724869071435,4.0429178,2523.1,2522.5,7.92838]
["bitfinex","ETHUSD",1724869071615,4.0429178,2523.1,2522.5,3.96416]
["bitfinex","ETHUSD",1724869072040,4.0429178,2523.1,2522.6,3.96408]
["bitfinex","ETHUSD",1724869072244,8.0064178,2523.1,2522.6,3.96408]
["bitfinex","ETHUSD",1724869072420,4.0429178,2523.1,2522.6,7.92816]
["bitfinex","ETHUSD",1724869072626,3.96339,2523.1,2522.6,4.756896]
["bitfinex","ETHUSD",1724869073069,2.4830278,2523.2,2522.7,3.96391]
["bitfinex","ETHUSD",1724869073272,6.4462478,2523.2,2522.7,3.96391]
["bitfinex","ETHUSD",1724869073476,6.4462478,2523.2,2522.7,4.8359876]
["bitfinex","ETHUSD",1724869074476,6.4462478,2523.2,2522.7,0.8720776]
["bitfinex","ETHUSD",1724869074631,6.4462478,2523.2,2522.6,7.92813]
["bitfinex","ETHUSD",1724869074832,6.4462478,2523.2,2522.7,3.964]
["bitfinex","ETHUSD",1724869075834,2.4035,2523.2,2522.8,4.04309237]
["bitfinex","ETHUSD",1724869076036,2.4035,2523.2,2522.9,0.40430924]
["bitfinex","ETHUSD",1724869076378,2.4035,2523.2,2522.8,3.96382]
["bitfinex","ETHUSD",1724869076755,6.4463378,2523.2,2522.6,7.92816]
["bitfinex","ETHUSD",1724869076940,3.96354,2523.0,2522.5,3.96427]
["bitfinex","ETHUSD",1724869077130,0.0795278,2522.9,2522.5,3.96427]
["bitfinex","ETHUSD",1724869077329,0.0795278,2523.0,2522.5,7.92851]
["bitfinex","ETHUSD",1724869077529,0.0795278,2523.0,2522.7,3.96397]
["bitfinex","ETHUSD",1724869077790,3.9634,2523.1,2522.7,3.96392]
["bitfinex","ETHUSD",1724869077791,0.0795278,2523.1,2522.7,3.96392]
["bitfinex","ETHUSD",1724869077931,2.4035,2523.2,2522.9,3.96354]
["bitfinex","ETHUSD",1724869078133,2.4035,2523.2,2522.9,4.36782132]
["bitfinex","ETHUSD",1724869078330,0.0795278,2523.4,2523.0,3.96352]
["bitfinex","ETHUSD",1724869078568,0.0795278,2523.4,2522.9,0.40428132]
["bitfinex","ETHUSD",1724869078870,4.0424478,2523.4,2522.9,0.40428132]
["bitfinex","ETHUSD",1724869079070,3.96308,2523.3,2522.7,3.9639]
["bitfinex","ETHUSD",1724869079275,4.04127201,2523.2,2522.7,3.9639]
["bitfinex","ETHUSD",1724869079570,3.96308,2523.3,2522.9,3.96365]
["bitfinex","ETHUSD",1724869079774,3.96308,2523.3,2522.8,3.96376]
["bitfinex","ETHUSD",1724869080272,0.07804201,2523.2,2522.9,3.96367]
["bitfinex","ETHUSD",1724869080509,0.07804201,2523.2,2522.9,4.52310219]
["bitfinex","ETHUSD",1724869080710,0.07804201,2523.2,2522.9,3.96367]
["bitfinex","ETHUSD",1724869080879,2.2839,2523.1,2522.7,5.59454185]
["bitfinex","ETHUSD",1724869081213,0.07804201,2523.0,2522.7,5.59454185]
["bitfinex","ETHUSD",1724869081625,0.07804201,2523.0,2522.7,1.63065185]
["bitfinex","ETHUSD",1724869081907,4.04157201,2523.0,2522.5,11.37421]
["bitfinex","ETHUSD",1724869082071,0.07804201,2523.0,2522.6,3.96415]
["bitfinex","ETHUSD",1724869082272,2.2839,2523.1,2522.8,3.96377]
["bitfinex","ETHUSD",1724869082471,2.40524201,2523.4,2522.9,0.5101185]
["bitfinex","ETHUSD",1724869082785,3.96308,2523.3,2522.9,3.96353]
["bitfinex","ETHUSD",1724869083167,6.36815201,2523.4,2522.9,3.96353]
["bitfinex","ETHUSD",1724869083411,6.36815201,2523.4,2522.9,4.8700135]
["bitfinex","ETHUSD",1724869083617,3.96309,2523.3,2522.7,9.065195]
["bitfinex","ETHUSD",1724869083795,2.54204201,2523.2,2522.8,3.96381]
["bitfinex","ETHUSD",1724869084008,2.464,2523.2,2522.9,3.96367]
["bitfinex","ETHUSD",1724869084171,2.464,2523.2,2522.9,4.8701675]
["bitfinex","ETHUSD",1724869084380,2.464,2523.2,2522.9,0.9064975]
["bitfinex","ETHUSD",1724869084568,2.464,2523.2,2523.0,0.10044883]
["bitfinex","ETHUSD",1724869085726,0.07804201,2523.1,2523.0,0.10044883]
["bitfinex","ETHUSD",1724869085872,10.46848201,2523.1,2523.0,0.10044883]
["bitfinex","ETHUSD",1724869086074,11.51533021,2523.1,2523.0,0.10044883]
["bitfinex","ETHUSD",1724869086275,11.51533021,2523.1,2522.5,7.41]
["bitfinex","ETHUSD",1724869086276,3.96374,2522.9,2522.5,7.41]
["bitfinex","ETHUSD",1724869086514,0.07804201,2522.8,2522.5,7.41]
["bitfinex","ETHUSD",1724869087014,0.07804201,2522.8,2522.5,11.3743]
["bitfinex","ETHUSD",1724869087326,0.07804201,2522.8,2522.5,8.94388]
["bitfinex","ETHUSD",1724869089090,0.07804201,2522.9,2522.5,12.90818]
["bitfinex","ETHUSD",1724869089287,2.4637,2523.0,2522.6,3.96409]
["bitfinex","ETHUSD",1724869089515,2.4637,2523.0,2522.6,5.651317]
["bitfinex","ETHUSD",1724869090114,2.4637,2523.0,2522.6,1.687227]
["bitfinex","ETHUSD",1724869090303,6.42723,2523.0,2522.6,3.96414]
["bitfinex","ETHUSD",1724869090992,6.42723,2523.0,2522.5,3.96431]
["bitfinex","ETHUSD",1724869091318,2.4872,2522.8,2522.1,7.41]
["bitfinex","ETHUSD",1724869091525,4.29086201,2522.7,2522.1,7.41]
["bitfinex","ETHUSD",1724869091674,3.96425,2522.6,2522.1,11.37486]
["bitfinex","ETHUSD",1724869091881,2.2735,2522.5,2522.1,3.96486]
["bitfinex","ETHUSD",1724869092592,6.23782,2522.5,2522.0,7.93005]
["bitfinex","ETHUSD",1724869092791,6.23782,2522.5,2522.1,0.396503]
["bitfinex","ETHUSD",1724869092993,0.07804201,2522.4,2521.7,7.41]
["bitfinex","ETHUSD",1724869093230,0.07804201,2522.4,2521.3,7.41]
["bitfinex","ETHUSD",1724869093231,2.2735,2521.7,2521.3,7.41]
["bitfinex","ETHUSD",1724869093534,2.2735,2521.7,2520.8,3.96688]
["bitfinex","ETHUSD",1724869093535,3.96617,2521.4,2520.8,3.96688]
["bitfinex","ETHUSD",1724869093674,3.96582,2521.6,2520.9,0.62133216]
["bitfinex","ETHUSD",1724869093875,4.04386201,2521.6,2521.0,4.42539122]
["bitfinex","ETHUSD",1724869094112,4.04386201,2521.6,2521.0,7.93314]
["bitfinex","ETHUSD",1724869094312,4.04386201,2521.6,2521.0,8.5544555]
["bitfinex","ETHUSD",1724869094623,4.04386201,2521.6,2521.0,7.93314]
["bitfinex","ETHUSD",1724869094831,4.04386201,2521.6,2521.1,3.9665]
["bitfinex","ETHUSD",1724869095129,0.07804201,2521.6,2521.1,5.09998762]
["bitfinex","ETHUSD",1724869096178,0.07804201,2521.6,2521.2,3.96634]
["bitfinex","ETHUSD",1724869096379,2.2735,2521.7,2521.2,3.96634]
["bitfinex","ETHUSD",1724869096680,2.2735,2521.7,2521.4,3.96602]
["bitfinex","ETHUSD",1724869096883,2.2735,2521.7,2521.4,4.759256]
["bitfinex","ETHUSD",1724869097225,2.2735,2521.7,2521.4,8.725216]
["bitfinex","ETHUSD",1724869097393,6.41827,2522.0,2521.4,3.96596]
["bitfinex","ETHUSD",1724869097981,0.6057073,2522.9,2521.4,3.96596]
["bitfinex","ETHUSD",1724869097982,2.3775,2522.4,2522.0,3.96509]
["bitfinex","ETHUSD",1724869098181,0.07804201,2522.3,2521.8,3.96533]
["bitfinex","ETHUSD",1724869098415,0.07804201,2522.3,2521.8,4.76635685]
["bitfinex","ETHUSD",1724869098880,0.07804201,2522.3,2521.8,8.73167685]
["bitfinex","ETHUSD",1724869099086,2.3775,2522.4,2522.0,3.9651]
["bitfinex","ETHUSD",1724869099537,2.3775,2522.4,2521.9,0.07929992]
["bitfinex","ETHUSD",1724869099730,2.3775,2522.4,2522.1,4.06359164]
["bitfinex","ETHUSD",1724869099948,2.3775,2522.4,2522.2,3.96469]
["bitfinex","ETHUSD",1724869100237,2.3775,2522.4,2522.2,4.06369617]
["bitfinex","ETHUSD",1724869100637,3.96395,2522.8,2522.3,3.96451]
["bitfinex","ETHUSD",1724869100638,2.4122,2522.7,2522.3,3.96451]
["bitfinex","ETHUSD",1724869100853,2.4122,2522.7,2522.3,8.43428191]
["bitfinex","ETHUSD",1724869101015,2.4122,2522.7,2522.3,4.46977191]
["bitfinex","ETHUSD",1724869101217,2.49024201,2523.0,2522.4,4.04368445]
["bitfinex","ETHUSD",1724869101435,2.4122,2523.0,2522.4,4.41137719]
["bitfinex","ETHUSD",1724869101738,2.4122,2523.0,2522.6,3.96404]
["bitfinex","ETHUSD",1724869101946,0.07804201,2522.9,2522.5,0.09842333]
["bitfinex","ETHUSD",1724869102146,0.07804201,2522.9,2522.4,4.41132719]
["bitfinex","ETHUSD",1724869102147,0.07804201,2522.9,2522.7,0.09819563]
["bitfinex","ETHUSD",1724869102326,0.07804201,2522.9,2522.6,0.09830947]
["bitfinex","ETHUSD",1724869102501,0.07804201,2522.9,2522.5,0.44113272]
["bitfinex","ETHUSD",1724869102502,0.07804201,2522.9,2522.8,0.09808179]
["bitfinex","ETHUSD",1724869102699,0.07804201,2522.9,2522.7,0.09819563]
["bitfinex","ETHUSD",1724869102913,0.07804201,2522.9,2522.8,0.09808179]
["bitfinex","ETHUSD",1724869103427,4.04173201,2522.9,2522.8,0.09808179]
["bitfinex","ETHUSD",1724869103631,4.04173201,2522.9,2522.0,11.37497]
["bitfinex","ETHUSD",1724869103632,3.96413,2522.7,2522.0,11.37497]
["bitfinex","ETHUSD",1724869103816,0.07804201,2522.6,2522.0,15.33998]
["bitfinex","ETHUSD",1724869104014,4.04221201,2522.6,2522.0,15.33998]
["bitfinex","ETHUSD",1724869104257,3.96434,2522.5,2522.1,2.7916512]
["bitfinex","ETHUSD",1724869104412,3.96496,2522.1,2521.7,7.41]
["bitfinex","ETHUSD",1724869104751,3.96534,2521.9,2521.4,3.96604]
["bitfinex","ETHUSD",1724869104908,0.07804201,2521.8,2521.4,3.96604]
["bitfinex","ETHUSD",1724869105108,2.4122,2522.0,2521.5,4.362484]
["bitfinex","ETHUSD",1724869105318,2.4122,2522.0,2521.5,4.04518422]
["bitfinex","ETHUSD",1724869105752,2.4122,2522.0,2521.8,3.96542]
["bitfinex","ETHUSD",1724869105950,3.96473,2522.3,2521.9,3.96512]
["bitfinex","ETHUSD",1724869105951,2.4122,2522.3,2521.9,3.96512]
["bitfinex","ETHUSD",1724869106135,2.4122,2522.3,2522.1,3.96493]
["bitfinex","ETHUSD",1724869106320,2.4122,2522.6,2522.0,0.47580374]
["bitfinex","ETHUSD",1724869106520,2.4122,2522.6,2522.1,4.40899537]
["bitfinex","ETHUSD",1724869106958,2.49024201,2522.6,2522.1,4.40899537]
["bitfinex","ETHUSD",1724869107267,2.4122,2522.6,2522.1,8.37385537]
["bitfinex","ETHUSD",1724869107439,2.4122,2522.6,2522.3,3.96461]
["bitfinex","ETHUSD",1724869107639,2.4122,2522.9,2522.5,3.96432]
["bitfinex","ETHUSD",1724869107852,6.37597,2522.9,2522.3,3.96448]
["bitfinex","ETHUSD",1724869108179,6.37597,2522.9,2522.4,0.48099246]
["bitfinex","ETHUSD",1724869108180,10.33975,2522.9,2522.4,0.48099246]
["bitfinex","ETHUSD",1724869108343,6.37597,2522.9,2522.4,0.48099246]
["bitfinex","ETHUSD",1724869108743,6.37597,2522.9,2522.5,0.44454725]
["bitfinex","ETHUSD",1724869110631,2.4122,2522.9,2522.5,0.44454725]
["bitfinex","ETHUSD",1724869110928,2.4122,2522.9,2522.7,3.96399]
["bitfinex","ETHUSD",1724869111129,2.2638,2523.3,2522.7,3.96397]
["bitfinex","ETHUSD",1724869111329,2.2638,2523.3,2522.8,0.07926889]
["bitfinex","ETHUSD",1724869111557,2.2638,2523.3,2522.8,0.48358478]
["bitfinex","ETHUSD",1724869111970,2.2638,2523.3,2522.9,3.96367]
["bitfinex","ETHUSD",1724869112186,2.2638,2523.3,2523.1,3.96337]
["bitfinex","ETHUSD",1724869112332,3.96269,2523.6,2522.8,0.40431589]
["bitfinex","ETHUSD",1724869112333,2.2684,2523.6,2523.3,3.96295]
["bitfinex","ETHUSD",1724869112529,2.2684,2523.6,2522.8,4.36811589]
["bitfinex","ETHUSD",1724869112530,2.2684,2523.9,2523.6,3.96248]
["bitfinex","ETHUSD",1724869112839,2.2684,2523.9,2523.7,3.96242]
["bitfinex","ETHUSD",1724869113275,6.34849,2524.2,2523.7,3.96242]
["bitfinex","ETHUSD",1724869113447,6.34849,2524.2,2523.5,4.0419865]
["bitfinex","ETHUSD",1724869113448,0.07804201,2524.1,2523.5,3.96274]
["bitfinex","ETHUSD",1724869113771,0.07804201,2524.1,2523.6,3.96254]
["bitfinex","ETHUSD",1724869114076,6.34849,2524.2,2523.6,3.96254]
["bitfinex","ETHUSD",1724869114385,3.96144,2524.4,2523.9,3.96208]
["bitfinex","ETHUSD",1724869114732,3.96144,2524.4,2524.0,0.0958374]
["bitfinex","ETHUSD",1724869115066,3.96105,2524.6,2524.0,0.0958374]
["bitfinex","ETHUSD",1724869115272,2.3137,2524.7,2524.2,3.96155]
["bitfinex","ETHUSD",1724869115490,2.3137,2524.7,2524.4,3.9612]
["bitfinex","ETHUSD",1724869115774,4.03845201,2525.0,2524.4,3.9612]
["bitfinex","ETHUSD",1724869116071,4.03845201,2525.0,2524.5,0.09520401]
["bitfinex","ETHUSD",1724869116277,3.96058,2524.9,2524.5,0.09520401]
["bitfinex","ETHUSD",1724869116431,0.07804201,2524.8,2524.5,0.09520401]
["bitfinex","ETHUSD",1724869116633,0.68374931,2524.8,2524.2,3.96158]
["bitfinex","ETHUSD",1724869116947,0.07804201,2524.8,2524.6,0.09485871]
["bitfinex","ETHUSD",1724869117132,0.07804201,2524.8,2524.3,3.96139]
["bitfinex","ETHUSD",1724869117328,4.83867221,2524.8,2524.2,3.96156]
["bitfinex","ETHUSD",1724869117571,4.83867221,2524.8,2524.2,3.96155]
["bitfinex","ETHUSD",1724869117871,10.69098973,2525.1,2524.4,3.96122]
["bitfinex","ETHUSD",1724869118074,10.69098973,2525.1,2524.5,4.3746437]
["bitfinex","ETHUSD",1724869118075,0.07804201,2525.0,2524.5,4.3746437]
["bitfinex","ETHUSD",1724869118249,0.6057073,2525.4,2524.5,0.09496775]
["bitfinex","ETHUSD",1724869118435,6.27335,2525.5,2524.6,0.07921584]
["bitfinex","ETHUSD",1724869118967,3.96006,2525.3,2524.8,3.96069]
["bitfinex","ETHUSD",1724869119200,2.3137,2525.5,2525.0,3.96028]
["bitfinex","ETHUSD",1724869119403,0.41472755,2525.6,2525.3,3.95992]
["bitfinex","ETHUSD",1724869119567,0.41472755,2525.6,2525.5,7.91922]
["bitfinex","ETHUSD",1724869119949,2.3137,2526.3,2526.2,3.95851]
["bitfinex","ETHUSD",1724869120151,0.49262349,2526.7,2526.2,4.354361]
["bitfinex","ETHUSD",1724869120381,1.05999746,2526.7,2526.2,0.48888747]
["bitfinex","ETHUSD",1724869120693,3.95819,2526.5,2526.2,0.09303647]
["bitfinex","ETHUSD",1724869121054,3.95819,2526.5,2525.8,7.41]
["bitfinex","ETHUSD",1724869121055,2.3137,2526.3,2525.8,7.41]
["bitfinex","ETHUSD",1724869121277,3.95879,2526.1,2525.8,7.41]
["bitfinex","ETHUSD",1724869121663,3.95885,2526.0,2525.8,7.41]
["bitfinex","ETHUSD",1724869121863,0.07804201,2526.0,2525.8,7.41]
["bitfinex","ETHUSD",1724869122090,4.03683201,2526.1,2525.4,3.95971]
["bitfinex","ETHUSD",1724869122290,3.95884,2526.0,2525.4,3.95971]
["bitfinex","ETHUSD",1724869122492,4.03704201,2525.9,2525.3,1.14824765]
["bitfinex","ETHUSD",1724869122792,4.03704201,2525.9,2525.4,1.55182577]
["bitfinex","ETHUSD",1724869123172,7.99617201,2525.9,2525.4,1.55182577]
["bitfinex","ETHUSD",1724869123368,3.95939,2525.7,2525.2,7.41]
["bitfinex","ETHUSD",1724869123574,2.2643,2525.8,2525.2,7.41]
["bitfinex","ETHUSD",1724869123771,6.30151201,2525.8,2525.3,0.741]
["bitfinex","ETHUSD",1724869124298,2.2643,2525.8,2525.3,4.70083]
["bitfinex","ETHUSD",1724869124506,2.2643,2525.8,2525.3,0.741]
["bitfinex","ETHUSD",1724869125261,2.2643,2525.8,2525.4,0.8151]
["bitfinex","ETHUSD",1724869125721,6.30131201,2526.0,2525.4,0.8151]
["bitfinex","ETHUSD",1724869125951,3.95898,2525.9,2525.4,0.8151]
["bitfinex","ETHUSD",1724869126150,4.03702201,2525.9,2525.4,0.8151]
["bitfinex","ETHUSD",1724869126523,0.07804201,2525.9,2525.5,0.94757]
["bitfinex","ETHUSD",1724869126754,3.9587,2526.1,2525.6,0.07918489]
["bitfinex","ETHUSD",1724869127069,3.959,2525.9,2525.4,0.8151]
["bitfinex","ETHUSD",1724869127638,4.03651201,2526.3,2525.5,0.477491]
["bitfinex","ETHUSD",1724869127837,3.95867,2526.1,2525.6,4.50943]
["bitfinex","ETHUSD",1724869128079,3.95847,2526.3,2525.7,4.410103]
["bitfinex","ETHUSD",1724869128371,3.95846,2526.3,2525.7,4.410103]
["bitfinex","ETHUSD",1724869128518,3.95776,2526.7,2525.6,0.55]
["bitfinex","ETHUSD",1724869128519,3.9578,2526.7,2525.8,0.57518138]
["bitfinex","ETHUSD",1724869128722,0.07804201,2526.6,2525.9,0.55]
["bitfinex","ETHUSD",1724869128963,3.95821,2526.4,2526.0,0.796]
["bitfinex","ETHUSD",1724869129259,3.95818,2526.5,2526.0,4.75482]
["bitfinex","ETHUSD",1724869129427,0.07804201,2526.6,2526.1,0.92637]
["bitfinex","ETHUSD",1724869129628,10.32739,2526.7,2526.2,0.07916448]
["bitfinex","ETHUSD",1724869129629,6.36953,2526.7,2526.2,0.07916448]
["bitfinex","ETHUSD",1724869129832,6.36953,2526.7,2526.2,0.65519993]
["bitfinex","ETHUSD",1724869130075,3.95751,2526.9,2526.3,4.04861502]
["bitfinex","ETHUSD",1724869130251,6.36881,2527.1,2526.5,3.95794]
["bitfinex","ETHUSD",1724869130252,10.326,2527.1,2526.5,3.95794]
["bitfinex","ETHUSD",1724869130446,6.36881,2527.1,2526.6,0.07914562]
["bitfinex","ETHUSD",1724869130773,6.36881,2527.1,2526.6,0.16908375]
["bitfinex","ETHUSD",1724869130925,3.95742,2526.9,2526.6,0.08993813]
["bitfinex","ETHUSD",1724869131377,3.95742,2526.9,2526.3,3.95827]
["bitfinex","ETHUSD",1724869131530,6.36888,2527.1,2526.7,0.08972291]
["bitfinex","ETHUSD",1724869131725,3.95729,2527.0,2526.4,4.0372217]
["bitfinex","ETHUSD",1724869131964,3.95741,2526.9,2526.8,0.08960943]
["bitfinex","ETHUSD",1724869132133,3.95741,2526.9,2526.5,0.55]
["bitfinex","ETHUSD",1724869132328,3.95741,2526.9,2526.6,0.07914771]
["bitfinex","ETHUSD",1724869132674,3.95667,2527.4,2526.9,3.95741]
["bitfinex","ETHUSD",1724869132967,3.95667,2527.4,2527.0,0.84798965]
["bitfinex","ETHUSD",1724869133177,2.4522,2527.5,2527.0,0.08890163]
["bitfinex","ETHUSD",1724869133328,3.9564,2527.6,2527.1,4.03611529]
["bitfinex","ETHUSD",1724869133533,3.9564,2527.6,2527.2,0.07912927]
["bitfinex","ETHUSD",1724869133754,3.9564,2527.6,2527.2,0.167804]
["bitfinex","ETHUSD",1724869134034,3.95657,2527.5,2527.2,0.08867473]
["bitfinex","ETHUSD",1724869134244,3.95679,2527.3,2527.2,0.08867473]
["bitfinex","ETHUSD",1724869134644,3.95651,2527.5,2526.9,11.4465355]
["bitfinex","ETHUSD",1724869134934,3.95651,2527.5,2527.2,0.08867473]
["bitfinex","ETHUSD",1724869135231,3.95663,2527.4,2527.3,0.0885613]
["bitfinex","ETHUSD",1724869135487,3.95651,2527.5,2527.3,0.0885613]
["bitfinex","ETHUSD",1724869135769,3.95651,2527.5,2527.0,0.82013472]
["bitfinex","ETHUSD",1724869135969,3.95651,2527.5,2527.4,0.08844787]
["bitfinex","ETHUSD",1724869136291,3.95665,2527.4,2527.0,0.07913472]
["bitfinex","ETHUSD",1724869136569,3.95665,2527.4,2527.0,0.40364447]
["bitfinex","ETHUSD",1724869136932,0.07804201,2527.7,2526.5,2.8493]
["bitfinex","ETHUSD",1724869137129,3.95744,2526.9,2526.3,3.9582]
["bitfinex","ETHUSD",1724869137330,3.95744,2526.9,2526.3,4.979807]
["bitfinex","ETHUSD",1724869137754,3.95744,2526.9,2526.4,3.95809]
["bitfinex","ETHUSD",1724869137988,3.95701,2527.2,2526.5,3.95792]
["bitfinex","ETHUSD",1724869138128,3.95688,2527.3,2526.6,0.395792]
["bitfinex","ETHUSD",1724869138129,3.95714,2527.1,2526.6,0.395792]
["bitfinex","ETHUSD",1724869138330,3.95688,2527.3,2526.6,0.395792]
["bitfinex","ETHUSD",1724869138541,0.07804201,2527.4,2526.6,0.395792]
["bitfinex","ETHUSD",1724869138747,3.95723,2527.1,2526.7,0.55]
["bitfinex","ETHUSD",1724869138947,3.95734,2527.0,2526.7,0.55]
["bitfinex","ETHUSD",1724869139145,3.95723,2527.1,2526.7,0.55]
["bitfinex","ETHUSD",1724869139360,3.95723,2527.1,2526.7,1.0403732]
["bitfinex","ETHUSD",1724869139572,7.91448,2527.1,2526.7,1.0403732]
["bitfinex","ETHUSD",1724869139760,3.95723,2527.1,2526.7,1.0403732]
["bitfinex","ETHUSD",1724869140268,3.95689,2527.3,2526.8,0.07914182]
["bitfinex","ETHUSD",1724869140470,3.95689,2527.3,2526.8,0.58686232]
["bitfinex","ETHUSD",1724869140694,3.95658,2527.5,2526.9,0.55]
["bitfinex","ETHUSD",1724869140914,3.95674,2527.4,2526.9,0.55]
["bitfinex","ETHUSD",1724869141195,3.95656,2527.5,2527.0,5.09053705]
["bitfinex","ETHUSD",1724869141369,3.95656,2527.5,2527.1,0.55]
["bitfinex","ETHUSD",1724869141566,6.31921,2527.9,2527.2,3.95687]
["bitfinex","ETHUSD",1724869141766,6.31921,2527.9,2527.4,3.95651]
["bitfinex","ETHUSD",1724869142105,3.95502,2528.5,2527.6,3.95624]
["bitfinex","ETHUSD",1724869142401,3.95498,2528.5,2527.8,3.95587]
["bitfinex","ETHUSD",1724869142597,3.95498,2528.5,2527.9,0.07910451]
["bitfinex","ETHUSD",1724869142768,3.95498,2528.5,2527.6,3.95621]
["bitfinex","ETHUSD",1724869143094,3.95498,2528.5,2527.8,3.95591]
["bitfinex","ETHUSD",1724869143299,3.95498,2528.5,2527.9,4.50573]
["bitfinex","ETHUSD",1724869143854,3.95552,2528.2,2527.9,0.55]
["bitfinex","ETHUSD",1724869144054,3.95555,2528.1,2527.8,0.55]
["bitfinex","ETHUSD",1724869144329,3.95578,2528.0,2527.3,5.4319]
["bitfinex","ETHUSD",1724869144460,3.95609,2527.8,2527.4,0.99528137]
["bitfinex","ETHUSD",1724869144659,0.07804201,2528.0,2527.4,0.99528137]
["bitfinex","ETHUSD",1724869144897,3.95643,2527.6,2527.5,0.08727173]
["bitfinex","ETHUSD",1724869145397,0.07804201,2527.7,2526.7,2.3914]
["bitfinex","ETHUSD",1724869145602,3.95736,2527.0,2526.7,1.54492862]
["bitfinex","ETHUSD",1724869145811,3.95745,2526.9,2526.2,8.48091652]
["bitfinex","ETHUSD",1724869145975,3.95762,2526.8,2526.3,0.84809165]
["bitfinex","ETHUSD",1724869146174,3.95703,2527.2,2526.4,4.03719909]
["bitfinex","ETHUSD",1724869146385,7.91348,2527.4,2526.6,3.95775]
["bitfinex","ETHUSD",1724869146565,3.9567,2527.4,2526.8,3.95756]
["bitfinex","ETHUSD",1724869146763,3.9567,2527.4,2526.8,3.95747]
["bitfinex","ETHUSD",1724869146985,3.9567,2527.4,2526.9,0.16713564]
["bitfinex","ETHUSD",1724869147219,2.4479,2527.5,2526.9,4.12442564]
["bitfinex","ETHUSD",1724869147368,3.95639,2527.6,2526.9,4.12442564]
["bitfinex","ETHUSD",1724869147369,3.95639,2527.6,2526.9,0.8187322]
["bitfinex","ETHUSD",1724869147699,3.95667,2527.4,2527.0,0.55]
["bitfinex","ETHUSD",1724869147896,7.91341,2527.4,2527.1,0.07913249]
["bitfinex","ETHUSD",1724869148101,3.95667,2527.4,2527.1,0.16690873]
["bitfinex","ETHUSD",1724869149211,3.95694,2527.2,2527.1,0.08777624]
["bitfinex","ETHUSD",1724869149394,10.36178,2527.2,2527.1,0.08777624]
["bitfinex","ETHUSD",1724869149717,3.95769,2526.8,2526.1,10.87251652]
["bitfinex","ETHUSD",1724869150016,3.95769,2526.8,2525.8,3.95904]
["bitfinex","ETHUSD",1724869150017,3.95814,2526.5,2526.2,1.57190529]
["bitfinex","ETHUSD",1724869150203,3.95835,2526.3,2526.2,0.08879764]
["bitfinex","ETHUSD",1724869150407,0.07804201,2526.5,2525.7,0.62010299]
["bitfinex","ETHUSD",1724869150589,3.95885,2526.0,2525.8,0.08925182]
["bitfinex","ETHUSD",1724869150917,3.95885,2526.0,2525.4,3.95966]
["bitfinex","ETHUSD",1724869151104,3.95885,2526.0,2525.9,0.08973893]
["bitfinex","ETHUSD",1724869151302,3.95899,2525.9,2525.5,0.395966]
["bitfinex","ETHUSD",1724869151502,3.95918,2525.8,2525.0,3.9603]
["bitfinex","ETHUSD",1724869151719,2.4479,2526.0,2525.3,3.9598]
["bitfinex","ETHUSD",1724869151720,6.40679,2526.0,2525.3,3.9598]
["bitfinex","ETHUSD",1724869152018,6.40679,2526.0,2525.4,0.791979]
["bitfinex","ETHUSD",1724869152221,3.959,2525.9,2525.4,0.791979]
["bitfinex","ETHUSD",1724869152515,3.9596,2525.6,2524.9,4.52248652]
["bitfinex","ETHUSD",1724869152691,3.95978,2525.4,2524.8,6.35199]
["bitfinex","ETHUSD",1724869152893,3.95978,2525.4,2524.9,0.635199]
["bitfinex","ETHUSD",1724869153291,0.07804201,2525.4,2524.9,0.635199]
["bitfinex","ETHUSD",1724869153489,3.96049,2525.0,2524.4,7.92249]
["bitfinex","ETHUSD",1724869153725,3.96015,2525.2,2524.6,3.9609]
["bitfinex","ETHUSD",1724869153899,2.4479,2525.3,2524.7,4.03996387]
["bitfinex","ETHUSD",1724869154218,6.40791,2525.3,2524.7,4.03996387]
["bitfinex","ETHUSD",1724869154408,6.40791,2525.3,2524.8,0.80008639]
["bitfinex","ETHUSD",1724869154719,6.48595201,2525.3,2524.8,0.80008639]
["bitfinex","ETHUSD",1724869154879,3.95985,2525.4,2524.8,4.76077639]
["bitfinex","ETHUSD",1724869155081,3.95985,2525.4,2524.8,4.83998027]
["bitfinex","ETHUSD",1724869155420,3.95994,2525.3,2524.8,4.76077639]
["bitfinex","ETHUSD",1724869155618,4.03798201,2525.3,2524.9,0.47607764]
["bitfinex","ETHUSD",1724869156163,6.40742,2525.6,2525.0,3.96034]
["bitfinex","ETHUSD",1724869156443,6.40737,2525.6,2525.1,0.45156215]
["bitfinex","ETHUSD",1724869156957,3.95987,2525.4,2524.9,4.43653764]
["bitfinex","ETHUSD",1724869157240,7.91975,2525.4,2524.9,0.47607764]
["bitfinex","ETHUSD",1724869157452,3.95994,2525.3,2524.9,0.47607764]
["bitfinex","ETHUSD",1724869157632,3.95994,2525.3,2524.4,5.2756]
["bitfinex","ETHUSD",1724869157633,3.96009,2525.2,2524.4,3.96119]
["bitfinex","ETHUSD",1724869157836,3.96054,2525.0,2524.3,3.96139]
["bitfinex","ETHUSD",1724869158037,3.96105,2524.6,2524.3,1.019856]
["bitfinex","ETHUSD",1724869158337,4.03880201,2524.8,2523.8,0.3976]
["bitfinex","ETHUSD",1724869158657,3.96046,2525.0,2523.8,0.3976]
["bitfinex","ETHUSD",1724869158658,3.96046,2525.0,2524.4,7.92262]
["bitfinex","ETHUSD",1724869158810,3.96046,2525.0,2524.4,7.92255]
["bitfinex","ETHUSD",1724869159010,3.96046,2525.0,2524.4,3.96124]
["bitfinex","ETHUSD",1724869159348,3.96066,2524.9,2524.5,0.396124]
["bitfinex","ETHUSD",1724869159567,3.96066,2524.9,2524.3,0.07921622]
["bitfinex","ETHUSD",1724869159848,3.96066,2524.9,2524.3,4.04068622]
["bitfinex","ETHUSD",1724869160010,3.96046,2525.0,2524.4,4.05450996]
["bitfinex","ETHUSD",1724869160212,3.96046,2525.0,2524.4,8.41981858]
["bitfinex","ETHUSD",1724869160433,3.96046,2525.0,2524.4,4.45857858]
["bitfinex","ETHUSD",1724869160640,6.23687,2525.2,2524.5,0.07921801]
["bitfinex","ETHUSD",1724869160839,3.0,2525.1,2524.6,3.96102]
["bitfinex","ETHUSD",1724869161041,3.0,2525.1,2524.6,4.05406259]
["bitfinex","ETHUSD",1724869161243,2.2767,2525.2,2524.8,3.9607]
["bitfinex","ETHUSD",1724869161445,6.23678,2525.2,2524.8,0.8093973]
["bitfinex","ETHUSD",1724869161669,0.07804201,2525.1,2524.9,0.09272013]
["bitfinex","ETHUSD",1724869161815,6.23682,2525.2,2524.9,0.09272013]
["bitfinex","ETHUSD",1724869162154,3.96024,2525.1,2524.6,4.0401201]
["bitfinex","ETHUSD",1724869162355,3.96024,2525.1,2525.0,0.09254168]
["bitfinex","ETHUSD",1724869162571,0.07804201,2525.1,2523.9,2.3459]
["bitfinex","ETHUSD",1724869162768,0.07804201,2525.1,2523.9,3.0]
["bitfinex","ETHUSD",1724869162769,3.96097,2524.7,2523.9,3.0]
["bitfinex","ETHUSD",1724869162970,0.57999931,2525.1,2523.8,0.71956865]
["bitfinex","ETHUSD",1724869162971,3.96126,2524.5,2524.0,3.96181]
["bitfinex","ETHUSD",1724869163179,3.96159,2524.3,2524.0,0.86435787]
["bitfinex","ETHUSD",1724869163420,3.96159,2524.3,2523.8,0.71956865]
["bitfinex","ETHUSD",1724869163720,2.54214201,2524.4,2523.5,7.41]
["bitfinex","ETHUSD",1724869163721,3.96207,2524.0,2523.5,7.41]
["bitfinex","ETHUSD",1724869163861,3.96207,2524.0,2523.5,8.54728]
["bitfinex","ETHUSD",1724869164407,3.96174,2524.2,2523.6,3.96257]
["bitfinex","ETHUSD",1724869164565,6.42553,2524.4,2523.8,3.96213]
["bitfinex","ETHUSD",1724869164760,6.96112,2524.6,2524.0,3.96186]
["bitfinex","ETHUSD",1724869165508,6.96112,2524.6,2524.0,0.80033354]
["bitfinex","ETHUSD",1724869165802,3.96134,2524.4,2524.0,0.80033354]
["bitfinex","ETHUSD",1724869166398,6.96112,2524.6,2524.0,4.76214354]
["bitfinex","ETHUSD",1724869166559,3.96112,2524.6,2524.0,4.76214354]
["bitfinex","ETHUSD",1724869166759,3.96126,2524.5,2524.1,0.48413789]
["bitfinex","ETHUSD",1724869166967,2.3208,2524.7,2524.1,0.48413789]
["bitfinex","ETHUSD",1724869166968,3.96112,2524.6,2524.1,0.48413789]
["bitfinex","ETHUSD",1724869167373,3.96126,2524.5,2524.2,0.84078079]
["bitfinex","ETHUSD",1724869167616,3.96136,2524.4,2523.9,3.96211]
["bitfinex","ETHUSD",1724869167914,3.96112,2524.6,2523.7,7.41]
["bitfinex","ETHUSD",1724869167915,3.9619,2524.1,2523.7,7.41]
["bitfinex","ETHUSD",1724869168216,3.96213,2523.9,2523.7,7.41]
["bitfinex","ETHUSD",1724869168383,4.04017201,2523.9,2523.3,3.96294]
["bitfinex","ETHUSD",1724869168586,4.04017201,2523.9,2523.4,0.792603]
["bitfinex","ETHUSD",1724869168786,3.96228,2523.8,2523.4,0.792603]
["bitfinex","ETHUSD",1724869169027,3.96283,2523.5,2523.1,7.41]
["bitfinex","ETHUSD",1724869169176,7.92567,2523.5,2523.0,3.96343]
["bitfinex","ETHUSD",1724869169499,3.96292,2523.4,2523.1,0.396343]
["bitfinex","ETHUSD",1724869169685,3.96292,2523.4,2522.8,7.92749]
["bitfinex","ETHUSD",1724869170220,3.96308,2523.3,2522.8,7.92747]
["bitfinex","ETHUSD",1724869170513,2.3208,2523.5,2522.9,1.533747]
["bitfinex","ETHUSD",1724869170720,6.28355,2523.5,2523.0,3.96338]
["bitfinex","ETHUSD",1724869170922,3.96292,2523.4,2523.0,0.9460897]
["bitfinex","ETHUSD",1724869171285,6.28355,2523.5,2523.0,0.9460897]
["bitfinex","ETHUSD",1724869171508,6.28355,2523.5,2522.6,3.96402]
["bitfinex","ETHUSD",1724869171509,3.96323,2523.2,2522.6,3.96402]
["bitfinex","ETHUSD",1724869171895,3.96323,2523.2,2522.7,0.07927128]
["bitfinex","ETHUSD",1724869172110,3.96323,2523.2,2522.7,0.40432913]
["bitfinex","ETHUSD",1724869172423,0.07804201,2523.4,2522.7,0.48360044]
["bitfinex","ETHUSD",1724869172424,3.96292,2523.4,2522.7,0.48360044]
["bitfinex","ETHUSD",1724869172825,3.96341,2523.1,2522.7,0.40432913]
["bitfinex","ETHUSD",1724869172989,3.96341,2523.1,2522.6,3.96402]
["bitfinex","ETHUSD",1724869173542,4.04163201,2523.0,2522.4,11.37438]
["bitfinex","ETHUSD",1724869173706,8.00528201,2523.0,2522.4,3.96438]
["bitfinex","ETHUSD",1724869174027,8.00525201,2523.0,2522.5,0.396438]
["bitfinex","ETHUSD",1724869174202,3.96371,2522.9,2522.5,0.396438]
["bitfinex","ETHUSD",1724869174819,3.96371,2522.9,2522.6,0.0965172]
["bitfinex","ETHUSD",1724869174991,3.964,2522.7,2522.6,0.0965172]
["bitfinex","ETHUSD",1724869175196,0.07804201,2522.8,2522.3,3.96459]
["bitfinex","ETHUSD",1724869175525,6.31181,2522.9,2522.3,1.533926]
["bitfinex","ETHUSD",1724869175731,6.31181,2522.9,2522.4,4.06118492]
["bitfinex","ETHUSD",1724869176994,3.96385,2522.8,2522.4,4.06118492]
["bitfinex","ETHUSD",1724869177315,3.96385,2522.8,2522.4,0.09674492]
["bitfinex","ETHUSD",1724869177521,6.31181,2522.9,2522.4,1.05274801]
["bitfinex","ETHUSD",1724869177723,6.31181,2522.9,2522.4,4.06110492]
["bitfinex","ETHUSD",1724869178623,2.3481,2522.9,2522.5,3.9643]
["bitfinex","ETHUSD",1724869178796,2.3481,2522.9,2522.6,0.09647701]
["bitfinex","ETHUSD",1724869179632,0.07804201,2523.0,2522.6,0.09647701]
["bitfinex","ETHUSD",1724869180797,0.07804201,2523.0,2522.6,4.06062701]
["bitfinex","ETHUSD",1724869181310,2.3481,2523.2,2522.6,4.86303571]
["bitfinex","ETHUSD",1724869181512,3.96317,2523.3,2522.8,3.96384]
["bitfinex","ETHUSD",1724869181697,3.96317,2523.3,2522.8,4.7661957]
["bitfinex","ETHUSD",1724869181898,3.96317,2523.3,2522.9,0.0968817]
["bitfinex","ETHUSD",1724869182621,7.92635,2523.3,2522.9,0.0968817]
["bitfinex","ETHUSD",1724869182827,4.04127201,2523.2,2522.9,0.0968817]
["bitfinex","ETHUSD",1724869183202,0.07804201,2523.2,2522.9,0.0968817]
["bitfinex","ETHUSD",1724869184141,2.3536,2523.1,2522.9,0.0968817]
["bitfinex","ETHUSD",1724869184642,2.3536,2523.1,2523.0,0.09676788]
["bitfinex","ETHUSD",1724869185014,2.3536,2523.1,2522.5,3.96417]
["bitfinex","ETHUSD",1724869185222,6.317,2523.1,2522.6,4.06160308]
["bitfinex","ETHUSD",1724869185540,2.3536,2523.1,2522.7,3.96399]
["bitfinex","ETHUSD",1724869185709,2.3536,2523.1,2522.7,8.02534851]
["bitfinex","ETHUSD",1724869185928,2.3536,2523.1,2522.7,8.10462032]
["bitfinex","ETHUSD",1724869186124,3.96317,2523.3,2522.8,4.86245694]
["bitfinex","ETHUSD",1724869186336,4.04121201,2523.3,2522.8,4.86245694]
["bitfinex","ETHUSD",1724869186662,3.9634,2523.1,2522.9,0.09722011]
["bitfinex","ETHUSD",1724869186813,3.9634,2523.1,2522.6,3.96416]
["bitfinex","ETHUSD",1724869187014,3.9634,2523.1,2522.7,0.09744778]
["bitfinex","ETHUSD",1724869187323,3.96322,2523.2,2522.7,4.06143778]
["bitfinex","ETHUSD",1724869187957,4.04126201,2523.2,2522.7,4.06136778]
["bitfinex","ETHUSD",1724869188130,3.96322,2523.2,2522.7,8.83578175]
["bitfinex","ETHUSD",1724869188325,3.96322,2523.2,2522.7,4.87185175]
["bitfinex","ETHUSD",1724869188826,3.9634,2523.1,2522.7,0.90793175]
["bitfinex","ETHUSD",1724869189062,3.9634,2523.1,2522.7,0.09744778]
["bitfinex","ETHUSD",1724869190350,7.92686,2523.1,2522.7,0.09744778]
["bitfinex","ETHUSD",1724869190555,3.9634,2523.1,2522.7,0.09744778]
["bitfinex","ETHUSD",1724869190755,7.92688,2523.1,2522.7,0.09744778]
["bitfinex","ETHUSD",1724869191164,3.96354,2523.0,2522.7,0.09744778]
["bitfinex","ETHUSD",1724869191661,3.96354,2523.0,2522.8,0.09726437]
["bitfinex","ETHUSD",1724869192034,6.26889,2522.9,2522.3,3.96452]
["bitfinex","ETHUSD",1724869192234,3.96393,2522.8,2522.4,0.09774297]
["bitfinex","ETHUSD",1724869192421,3.964,2522.7,2522.4,0.50396927]
["bitfinex","ETHUSD",1724869192623,0.07804201,2522.8,2522.4,0.09774297]
["bitfinex","ETHUSD",1724869192817,0.07804201,2522.8,2522.2,3.96478]
["bitfinex","ETHUSD",1724869193025,10.23283,2522.9,2522.4,3.96447]
["bitfinex","ETHUSD",1724869193223,10.23283,2522.9,2522.5,0.09764765]
["bitfinex","ETHUSD",1724869193451,6.269,2522.9,2522.5,4.06192765]
["bitfinex","ETHUSD",1724869193754,6.269,2522.9,2522.5,0.09764765]
["bitfinex","ETHUSD",1724869194209,2.3052,2522.9,2522.5,4.06188765]
["bitfinex","ETHUSD",1724869194692,2.3052,2522.9,2522.5,0.09764765]
["bitfinex","ETHUSD",1724869194693,10.23274,2522.9,2522.5,0.09764765]
["bitfinex","ETHUSD",1724869194898,3.964,2522.7,2522.5,0.09764765]
["bitfinex","ETHUSD",1724869195108,0.07804201,2522.8,2522.5,0.09764765]
["bitfinex","ETHUSD",1724869195109,7.92832,2522.6,2522.5,0.09764765]
["bitfinex","ETHUSD",1724869195283,7.92832,2522.6,2521.8,26.55532]
["bitfinex","ETHUSD",1724869195284,3.96451,2522.4,2521.8,23.55532]
["bitfinex","ETHUSD",1724869195486,3.96487,2522.2,2521.8,19.59]
["bitfinex","ETHUSD",1724869195684,3.96487,2522.2,2521.8,4.01493556]
["bitfinex","ETHUSD",1724869195890,3.96487,2522.2,2521.6,3.96562]
["bitfinex","ETHUSD",1724869196261,3.96487,2522.2,2521.7,0.99381744]
["bitfinex","ETHUSD",1724869196463,3.96487,2522.2,2521.8,3.96542]
["bitfinex","ETHUSD",1724869196695,3.96458,2522.4,2521.8,3.96542]
["bitfinex","ETHUSD",1724869196871,3.96465,2522.3,2521.8,4.758524]
["bitfinex","ETHUSD",1724869197308,3.96458,2522.4,2521.8,4.758444]
["bitfinex","ETHUSD",1724869197598,10.23369,2522.6,2522.0,7.92994]
["bitfinex","ETHUSD",1724869197754,2.3052,2522.6,2522.1,0.847994]
["bitfinex","ETHUSD",1724869197960,2.3052,2522.6,2522.2,3.96471]
["bitfinex","ETHUSD",1724869198673,6.34744201,2522.6,2522.1,4.812914]
["bitfinex","ETHUSD",1724869199001,6.34744201,2522.6,2522.0,3.96499]
["bitfinex","ETHUSD",1724869199507,2.3052,2522.6,2522.1,4.04415486]
["bitfinex","ETHUSD",1724869199801,2.3052,2522.6,2522.4,3.96443]
["bitfinex","ETHUSD",1724869200310,2.3052,2522.9,2522.4,3.96443]
["bitfinex","ETHUSD",1724869200471,9.34705201,2522.9,2522.4,3.96443]
["bitfinex","ETHUSD",1724869200920,9.34705201,2522.9,2522.4,7.92878]
["bitfinex","ETHUSD",1724869201126,6.34705201,2522.9,2522.4,3.96439]
["bitfinex","ETHUSD",1724869201434,6.26853,2523.2,2522.7,3.96392]
["bitfinex","ETHUSD",1724869201644,3.96363,2523.0,2522.2,11.37473]
["bitfinex","ETHUSD",1724869201797,0.07804201,2523.1,2522.5,3.96422]
["bitfinex","ETHUSD",1724869202002,0.07804201,2523.1,2522.6,4.360582]
["bitfinex","ETHUSD",1724869202003,3.96356,2523.0,2522.6,4.360582]
["bitfinex","ETHUSD",1724869202310,3.96356,2523.0,2522.5,3.96422]
["bitfinex","ETHUSD",1724869202311,3.96356,2523.0,2522.3,4.51451]
["bitfinex","ETHUSD",1724869202495,2.4353,2522.7,2522.2,7.41]
["bitfinex","ETHUSD",1724869202697,2.4353,2522.7,2522.2,11.37463]
["bitfinex","ETHUSD",1724869202698,2.51334201,2522.7,2522.2,11.37463]
["bitfinex","ETHUSD",1724869202936,2.4353,2522.7,2522.4,3.96446]
["bitfinex","ETHUSD",1724869203236,3.9638,2522.9,2522.4,3.96446]
["bitfinex","ETHUSD",1724869203437,4.04184201,2522.9,2522.4,3.96446]
["bitfinex","ETHUSD",1724869204035,0.07804201,2522.9,2522.5,3.96432]
["bitfinex","ETHUSD",1724869204241,3.96355,2523.0,2522.5,3.96432]
["bitfinex","ETHUSD",1724869204447,0.07804201,2522.9,2522.4,5.09177703]
["bitfinex","ETHUSD",1724869204672,4.04175201,2522.9,2522.5,0.09802332]
["bitfinex","ETHUSD",1724869204951,4.04174201,2522.9,2522.5,0.09802332]
["bitfinex","ETHUSD",1724869205156,2.4353,2523.1,2522.7,3.96388]
["bitfinex","ETHUSD",1724869205313,2.4353,2523.1,2522.7,0.40619033]
["bitfinex","ETHUSD",1724869205512,2.4353,2523.1,2522.8,0.09768178]
["bitfinex","ETHUSD",1724869206739,3.96307,2523.3,2522.8,4.06151178]
["bitfinex","ETHUSD",1724869207849,6.42612,2523.4,2522.9,3.96366]
["bitfinex","ETHUSD",1724869208181,2.4631,2523.4,2523.1,3.96324]
["bitfinex","ETHUSD",1724869208306,6.22019,2523.8,2523.2,3.96311]
["bitfinex","ETHUSD",1724869208510,2.2578,2523.8,2523.3,0.07925704]
["bitfinex","ETHUSD",1724869208734,4.4633473,2524.4,2523.5,3.39769846]
["bitfinex","ETHUSD",1724869208735,2.2578,2524.4,2523.5,3.39769846]
["bitfinex","ETHUSD",1724869208935,2.2578,2524.8,2524.2,3.96155]
["bitfinex","ETHUSD",1724869209141,10.17816,2525.2,2524.6,3.96091]
["bitfinex","ETHUSD",1724869209345,3.96038,2525.1,2524.5,3.96116]
["bitfinex","ETHUSD",1724869209512,3.96038,2525.1,2524.7,0.09552055]
["bitfinex","ETHUSD",1724869209840,3.9607,2524.8,2524.6,0.09563421]
["bitfinex","ETHUSD",1724869210039,3.96044,2525.0,2524.5,3.96109]
["bitfinex","ETHUSD",1724869210258,6.2179,2525.2,2524.6,0.396109]
["bitfinex","ETHUSD",1724869210259,10.17812,2525.2,2524.6,0.396109]
["bitfinex","ETHUSD",1724869210454,2.2578,2525.2,2524.6,0.07921497]
["bitfinex","ETHUSD",1724869210657,6.39775,2525.5,2524.8,3.96061]
["bitfinex","ETHUSD",1724869210965,6.47579201,2525.5,2524.8,8.00040422]
["bitfinex","ETHUSD",1724869211259,2.4381,2525.5,2525.1,3.96023]
["bitfinex","ETHUSD",1724869211465,3.95902,2525.9,2525.2,0.0791973]
["bitfinex","ETHUSD",1724869211466,2.51614201,2525.8,2525.2,0.0791973]
["bitfinex","ETHUSD",1724869211611,2.4381,2525.8,2525.4,3.95969]
["bitfinex","ETHUSD",1724869211811,4.03734201,2525.7,2525.0,3.96028]
["bitfinex","ETHUSD",1724869212034,4.28895621,2525.7,2525.0,3.96028]
["bitfinex","ETHUSD",1724869212240,4.28895621,2525.7,2525.2,3.96001]
["bitfinex","ETHUSD",1724869212241,0.07804201,2525.7,2525.2,3.96001]
["bitfinex","ETHUSD",1724869212442,2.4381,2525.8,2525.5,3.9596]
["bitfinex","ETHUSD",1724869212625,6.3968,2526.1,2525.5,3.9596]
["bitfinex","ETHUSD",1724869212821,3.95925,2525.8,2525.1,3.96018]
["bitfinex","ETHUSD",1724869213026,0.07804201,2525.7,2525.1,3.96018]
["bitfinex","ETHUSD",1724869213247,0.48177121,2525.7,2525.1,3.96018]
["bitfinex","ETHUSD",1724869213640,4.44108121,2525.7,2525.1,3.96018]
["bitfinex","ETHUSD",1724869213838,6.39771,2525.5,2524.9,3.96044]
["bitfinex","ETHUSD",1724869214048,5.07353901,2525.4,2524.7,3.96072]
["bitfinex","ETHUSD",1724869214256,5.07353901,2525.4,2524.8,4.5107]
["bitfinex","ETHUSD",1724869214428,0.07804201,2525.4,2524.9,3.96054]
["bitfinex","ETHUSD",1724869214631,0.07804201,2525.4,2524.8,0.55]
["bitfinex","ETHUSD",1724869214955,0.07804201,2525.4,2524.7,3.96085]
["bitfinex","ETHUSD",1724869214956,4.03787201,2525.4,2524.7,3.96085]
["bitfinex","ETHUSD",1724869215257,2.4381,2525.5,2525.0,3.96034]
["bitfinex","ETHUSD",1724869216056,2.51614201,2525.5,2525.0,3.96034]
["bitfinex","ETHUSD",1724869216354,2.4381,2525.5,2525.0,3.96034]
["bitfinex","ETHUSD",1724869216555,2.51614201,2525.5,2524.8,3.96059]
["bitfinex","ETHUSD",1724869216730,3.95979,2525.4,2524.8,7.9212]
["bitfinex","ETHUSD",1724869216918,3.95979,2525.4,2524.8,3.96059]
["bitfinex","ETHUSD",1724869217778,0.07804201,2525.3,2524.4,3.9612]
["bitfinex","ETHUSD",1724869217915,3.96017,2525.2,2524.6,3.96087]
["bitfinex","ETHUSD",1724869218121,0.07804201,2525.1,2524.6,4.356957]
["bitfinex","ETHUSD",1724869218364,3.96055,2524.9,2524.4,3.96124]
["bitfinex","ETHUSD",1724869218518,0.6422592,2524.9,2524.4,3.96124]
["bitfinex","ETHUSD",1724869218857,2.46204201,2525.0,2524.5,3.96117]
["bitfinex","ETHUSD",1724869219028,6.34691,2525.3,2524.7,3.96084]
["bitfinex","ETHUSD",1724869219670,6.34691,2525.3,2524.8,0.08960387]
["bitfinex","ETHUSD",1724869219671,10.30694,2525.3,2524.8,0.08960387]
["bitfinex","ETHUSD",1724869219840,3.96034,2525.1,2524.8,0.08960387]
["bitfinex","ETHUSD",1724869220162,8.5632382,2525.1,2524.5,3.9611]
["bitfinex","ETHUSD",1724869220334,6.35134201,2525.0,2524.9,0.08949022]
["bitfinex","ETHUSD",1724869220521,3.96059,2524.9,2524.3,11.37136]
["bitfinex","ETHUSD",1724869220720,3.40831802,2525.0,2524.4,3.96123]
["bitfinex","ETHUSD",1724869220953,6.27335,2525.0,2524.4,4.04044848]
["bitfinex","ETHUSD",1724869221529,2.3129,2525.0,2524.4,4.04049848]
["bitfinex","ETHUSD",1724869221831,2.3129,2525.0,2524.6,3.96093]
["bitfinex","ETHUSD",1724869222417,2.3129,2525.0,2524.6,7.92186]
["bitfinex","ETHUSD",1724869222623,6.40588,2525.3,2524.6,4.04014305]
["bitfinex","ETHUSD",1724869222831,2.4459,2525.3,2524.9,3.96045]
["bitfinex","ETHUSD",1724869223122,2.4459,2525.6,2525.2,3.96007]
["bitfinex","ETHUSD",1724869223359,4.4600173,2526.5,2526.0,3.95876]
["bitfinex","ETHUSD",1724869223580,6.40373,2526.7,2525.7,3.95929]
["bitfinex","ETHUSD",1724869223581,0.07804201,2526.4,2525.8,3.959]
["bitfinex","ETHUSD",1724869223784,3.95781,2526.7,2526.1,3.95852]
["bitfinex","ETHUSD",1724869223983,0.07804201,2526.6,2525.8,3.95905]
["bitfinex","ETHUSD",1724869224286,6.40335,2526.9,2525.9,0.07917109]
["bitfinex","ETHUSD",1724869224287,3.95815,2526.5,2525.9,0.07917109]
["bitfinex","ETHUSD",1724869224586,3.95781,2526.7,2526.0,3.95873]
["bitfinex","ETHUSD",1724869224798,4.598181,2526.7,2526.1,0.07916535]
["bitfinex","ETHUSD",1724869224948,0.640371,2526.7,2526.2,3.95849]
["bitfinex","ETHUSD",1724869225147,0.640371,2526.7,2526.1,0.07916535]
["bitfinex","ETHUSD",1724869225148,2.4459,2526.9,2526.5,3.95792]
["bitfinex","ETHUSD",1724869225376,3.9572,2527.1,2526.6,3.95779]
["bitfinex","ETHUSD",1724869225577,4.35292,2527.1,2526.5,4.03706914]
["bitfinex","ETHUSD",1724869225951,8.31011,2527.1,2526.5,4.03706914]
["bitfinex","ETHUSD",1724869226164,8.31011,2527.1,2526.5,0.07914914]
["bitfinex","ETHUSD",1724869226165,0.39572,2527.1,2526.5,0.07914914]
["bitfinex","ETHUSD",1724869226361,3.95696,2527.2,2526.7,3.95763]
["bitfinex","ETHUSD",1724869226564,6.40278,2527.3,2526.7,7.91526]
["bitfinex","ETHUSD",1724869226800,3.95657,2527.5,2526.9,3.95732]
["bitfinex","ETHUSD",1724869226948,3.95675,2527.4,2526.8,0.07914611]
["bitfinex","ETHUSD",1724869227155,3.9574,2527.0,2526.3,12.43899807]
["bitfinex","ETHUSD",1724869227355,3.95759,2526.8,2526.4,0.55]
["bitfinex","ETHUSD",1724869227659,3.9575,2526.9,2526.4,0.55]
["bitfinex","ETHUSD",1724869227859,10.33364,2527.1,2526.5,4.03715091]
["bitfinex","ETHUSD",1724869228063,6.3764,2527.1,2526.5,4.03715091]
["bitfinex","ETHUSD",1724869228263,3.95657,2527.5,2526.8,3.95754]
["bitfinex","ETHUSD",1724869228453,3.95672,2527.4,2526.9,0.0791374]
["bitfinex","ETHUSD",1724869228651,3.95681,2527.3,2526.9,0.0791374]
["bitfinex","ETHUSD",1724869228845,3.95722,2527.1,2526.4,4.50807]
["bitfinex","ETHUSD",1724869229043,3.95727,2527.0,2526.4,4.50807]
["bitfinex","ETHUSD",1724869229244,3.95765,2526.8,2526.4,0.55]
["bitfinex","ETHUSD",1724869229492,7.91474,2527.0,2526.3,4.50824]
["bitfinex","ETHUSD",1724869229658,7.91474,2527.0,2526.4,4.804855]
["bitfinex","ETHUSD",1724869229659,3.95736,2527.0,2526.4,4.804855]
["bitfinex","ETHUSD",1724869229867,3.95736,2527.0,2526.5,0.07915086]
["bitfinex","ETHUSD",1724869230063,3.95742,2526.9,2526.5,0.07915086]
["bitfinex","ETHUSD",1724869230263,4.03570201,2526.8,2526.0,11.48125807]
["bitfinex","ETHUSD",1724869230474,3.95766,2526.8,2526.0,7.891603]
["bitfinex","ETHUSD",1724869230671,3.95766,2526.8,2526.2,3.95842]
["bitfinex","ETHUSD",1724869230672,7.91534,2526.8,2526.2,3.95842]
["bitfinex","ETHUSD",1724869230881,7.91534,2526.8,2526.3,0.07915779]
["bitfinex","ETHUSD",1724869230882,3.95766,2526.8,2526.3,0.07915779]
["bitfinex","ETHUSD",1724869231085,3.95789,2526.6,2526.1,1.0261403]
["bitfinex","ETHUSD",1724869231286,3.95816,2526.5,2526.1,1.0261403]
["bitfinex","ETHUSD",1724869231487,3.95789,2526.6,2526.0,4.03788322]
["bitfinex","ETHUSD",1724869231871,3.95789,2526.6,2526.0,7.99660322]
["bitfinex","ETHUSD",1724869232080,3.95789,2526.6,2526.1,4.99528032]
["bitfinex","ETHUSD",1724869232398,3.95763,2526.8,2526.3,3.95833]
["bitfinex","ETHUSD",1724869232598,10.23713,2527.0,2526.4,4.50811]
["bitfinex","ETHUSD",1724869232915,3.95705,2527.2,2526.6,3.9578]
["bitfinex","ETHUSD",1724869233207,3.95705,2527.2,2526.7,4.03686338]
["bitfinex","ETHUSD",1724869233407,3.95726,2527.0,2526.4,1.45955913]
["bitfinex","ETHUSD",1724869233705,7.91472,2527.0,2526.5,0.07915112]
["bitfinex","ETHUSD",1724869233905,3.95736,2527.0,2526.5,0.07915112]
["bitfinex","ETHUSD",1724869234103,3.95784,2526.7,2526.1,7.29171032]
["bitfinex","ETHUSD",1724869234302,7.91568,2526.7,2526.1,4.99530032]
["bitfinex","ETHUSD",1724869234506,7.91568,2526.7,2526.1,3.95866]
["bitfinex","ETHUSD",1724869234668,3.95784,2526.7,2526.2,4.17391999]
["bitfinex","ETHUSD",1724869235068,3.95782,2526.7,2526.2,0.13636144]
["bitfinex","ETHUSD",1724869235264,3.95782,2526.7,2526.2,0.54585558]
["bitfinex","ETHUSD",1724869235495,2.3224,2526.8,2526.3,4.50833]
["bitfinex","ETHUSD",1724869235689,3.0,2527.3,2526.5,3.95803]
["bitfinex","ETHUSD",1724869235690,2.3576,2527.2,2526.5,3.95803]
["bitfinex","ETHUSD",1724869236010,2.3576,2527.2,2526.7,3.95763]
["bitfinex","ETHUSD",1724869236217,4.37056023,2527.8,2526.8,0.07914583]
["bitfinex","ETHUSD",1724869236218,2.3576,2527.6,2526.8,0.07914583]
["bitfinex","ETHUSD",1724869236362,3.95512,2528.4,2526.9,6.91483]
["bitfinex","ETHUSD",1724869236363,6.31354,2527.9,2526.9,6.91483]
["bitfinex","ETHUSD",1724869236564,3.95618,2527.7,2527.2,3.95693]
["bitfinex","ETHUSD",1724869236797,6.944894,2527.9,2527.3,0.07912719]
["bitfinex","ETHUSD",1724869236798,3.95612,2527.8,2527.3,0.07912719]
["bitfinex","ETHUSD",1724869237113,3.95717,2527.1,2526.6,7.41]
["bitfinex","ETHUSD",1724869237278,3.95717,2527.1,2526.7,0.55]
["bitfinex","ETHUSD",1724869237493,0.07804201,2527.2,2526.4,7.41]
["bitfinex","ETHUSD",1724869237494,3.95782,2526.7,2526.4,7.41]
["bitfinex","ETHUSD",1724869237796,3.95749,2526.9,2526.4,7.41]
["bitfinex","ETHUSD",1724869237982,3.95749,2526.9,2526.4,9.40994941]
["bitfinex","ETHUSD",1724869238387,3.95711,2527.1,2526.5,0.07915227]
["bitfinex","ETHUSD",1724869238611,3.95756,2526.9,2526.4,7.41]
["bitfinex","ETHUSD",1724869238796,3.95784,2526.7,2526.4,7.41]
["bitfinex","ETHUSD",1724869239196,2.3576,2526.8,2526.4,7.41]
["bitfinex","ETHUSD",1724869239397,3.95729,2527.0,2526.5,2.03815126]
["bitfinex","ETHUSD",1724869239591,3.95729,2527.0,2526.5,0.07915126]
["bitfinex","ETHUSD",1724869239794,3.95742,2526.9,2526.4,11.36807]
["bitfinex","ETHUSD",1724869240105,3.95785,2526.7,2526.4,7.41]
["bitfinex","ETHUSD",1724869240304,0.07804201,2526.7,2526.4,7.41]
["bitfinex","ETHUSD",1724869240509,3.95804,2526.5,2526.4,7.41]
["bitfinex","ETHUSD",1724869240705,3.95804,2526.5,2525.9,7.41]
["bitfinex","ETHUSD",1724869240706,3.95858,2526.2,2525.9,7.41]
["bitfinex","ETHUSD",1724869240908,0.07804201,2526.3,2525.7,3.9592]
["bitfinex","ETHUSD",1724869241124,3.95839,2526.3,2525.7,4.4343086]
["bitfinex","ETHUSD",1724869241306,3.95867,2526.1,2525.7,0.395933]
["bitfinex","ETHUSD",1724869241508,3.0,2526.8,2525.5,3.9596]
["bitfinex","ETHUSD",1724869241509,3.95891,2526.0,2525.5,3.9596]
["bitfinex","ETHUSD",1724869241726,2.4869,2526.2,2524.9,2.2714]
["bitfinex","ETHUSD",1724869241940,3.95963,2525.5,2524.8,7.9213]
["bitfinex","ETHUSD",1724869242143,0.07804201,2525.5,2524.8,3.9606]
["bitfinex","ETHUSD",1724869242359,0.07804201,2525.5,2524.9,3.96053]
["bitfinex","ETHUSD",1724869242529,0.07804201,2525.5,2524.6,3.96092]
["bitfinex","ETHUSD",1724869242713,2.4869,2525.7,2524.6,3.96092]
["bitfinex","ETHUSD",1724869242714,3.96017,2525.2,2524.6,3.96092]
["bitfinex","ETHUSD",1724869242918,3.95982,2525.4,2524.7,0.07920933]
["bitfinex","ETHUSD",1724869243122,7.9197,2525.4,2524.7,4.43606133]
["bitfinex","ETHUSD",1724869243456,7.9197,2525.4,2524.8,0.83969813]
["bitfinex","ETHUSD",1724869243457,3.95982,2525.4,2524.8,0.83969813]
["bitfinex","ETHUSD",1724869243657,3.95982,2525.4,2524.9,0.07920431]
["bitfinex","ETHUSD",1724869243955,3.9595,2525.6,2525.0,0.07920432]
["bitfinex","ETHUSD",1724869244158,3.95962,2525.5,2525.0,0.07920432]
["bitfinex","ETHUSD",1724869244462,6.44633,2525.7,2525.0,4.03959432]
["bitfinex","ETHUSD",1724869244766,6.95954,2525.6,2525.0,4.03949432]
["bitfinex","ETHUSD",1724869245270,10.91911,2525.6,2525.0,4.03949432]
["bitfinex","ETHUSD",1724869245477,10.91912,2525.6,2525.0,4.03949432]
["bitfinex","ETHUSD",1724869246071,6.95954,2525.6,2525.0,4.03949432]
["bitfinex","ETHUSD",1724869246652,6.95954,2525.6,2525.0,7.99979432]
["bitfinex","ETHUSD",1724869246871,3.0,2525.6,2525.1,3.9602]
["bitfinex","ETHUSD",1724869247180,9.44631,2525.7,2525.1,3.96022]
["bitfinex","ETHUSD",1724869247353,3.9592,2525.8,2525.2,3.95997]
["bitfinex","ETHUSD",1724869247677,10.38706,2526.0,2525.3,0.07919208]
["bitfinex","ETHUSD",1724869247879,2.4692,2526.0,2525.6,3.95942]
["bitfinex","ETHUSD",1724869248026,2.4692,2526.0,2525.4,4.50966]
["bitfinex","ETHUSD",1724869248027,3.95844,2526.3,2525.5,0.07918045]
["bitfinex","ETHUSD",1724869248233,3.9587,2526.1,2525.6,0.55]
["bitfinex","ETHUSD",1724869248428,7.91747,2526.1,2525.6,0.55]
["bitfinex","ETHUSD",1724869248670,3.9587,2526.1,2525.6,0.55]
["bitfinex","ETHUSD",1724869249045,7.91747,2526.1,2525.6,1.49595431]
["bitfinex","ETHUSD",1724869249375,3.959,2525.9,2525.6,0.55]
["bitfinex","ETHUSD",1724869249558,2.4692,2526.4,2525.8,3.95912]
["bitfinex","ETHUSD",1724869249764,5.4692,2526.4,2525.8,7.91816]
["bitfinex","ETHUSD",1724869249966,5.4692,2526.4,2525.8,4.90629013]
["bitfinex","ETHUSD",1724869250283,5.54724201,2526.4,2525.9,0.13313916]
["bitfinex","ETHUSD",1724869250740,3.95882,2526.0,2525.9,0.13313916]
["bitfinex","ETHUSD",1724869250934,3.95924,2525.8,2525.3,7.41]
["bitfinex","ETHUSD",1724869251239,3.95931,2525.7,2525.3,8.546995]
["bitfinex","ETHUSD",1724869251652,3.95924,2525.8,2525.3,8.546995]
["bitfinex","ETHUSD",1724869251851,4.03694201,2526.0,2525.3,12.506895]
["bitfinex","ETHUSD",1724869252035,4.03665201,2526.2,2525.5,3.95946]
["bitfinex","ETHUSD",1724869252356,4.03665201,2526.2,2525.6,0.55]
["bitfinex","ETHUSD",1724869252573,4.03665201,2526.2,2525.6,1.49029897]
["bitfinex","ETHUSD",1724869252961,0.41464771,2526.3,2525.7,0.07918019]
["bitfinex","ETHUSD",1724869253176,3.95875,2526.1,2525.6,1.56947123]
["bitfinex","ETHUSD",1724869253981,4.03687201,2526.0,2525.4,0.8546995]
["bitfinex","ETHUSD",1724869254285,4.03687201,2526.0,2525.4,0.93388632]
["bitfinex","ETHUSD",1724869254581,3.95883,2526.0,2525.5,4.89969945]
["bitfinex","ETHUSD",1724869254783,3.95883,2526.0,2525.5,0.94016945]
["bitfinex","ETHUSD",1724869254933,3.95883,2526.0,2525.4,4.8143695]
["bitfinex","ETHUSD",1724869254934,3.95915,2525.8,2525.4,0.8546995]
["bitfinex","ETHUSD",1724869255134,3.95956,2525.6,2525.3,7.41]
["bitfinex","ETHUSD",1724869255857,7.9191,2525.6,2525.3,7.41]
["bitfinex","ETHUSD",1724869256063,3.95954,2525.6,2525.3,7.41]
["bitfinex","ETHUSD",1724869256395,7.91911,2525.6,2525.3,7.41]
["bitfinex","ETHUSD",1724869256715,7.99651201,2525.8,2525.3,7.41]
["bitfinex","ETHUSD",1724869256846,4.03723201,2525.8,2525.3,8.151]
["bitfinex","ETHUSD",1724869257047,3.9586,2526.2,2525.4,0.07919157]
["bitfinex","ETHUSD",1724869257337,3.9586,2526.2,2525.6,3.95935]
["bitfinex","ETHUSD",1724869257338,6.95869,2526.1,2525.6,3.95935]
["bitfinex","ETHUSD",1724869257453,3.95885,2526.0,2525.5,4.50959]
["bitfinex","ETHUSD",1724869258087,3.07804201,2526.1,2525.6,3.95943]
["bitfinex","ETHUSD",1724869258503,3.07804201,2526.1,2525.6,7.9188]
["bitfinex","ETHUSD",1724869258656,3.07804201,2526.1,2525.6,3.95937]
["bitfinex","ETHUSD",1724869258856,7.03672201,2526.1,2525.6,3.95937]
["bitfinex","ETHUSD",1724869259501,2.85574771,2526.3,2525.7,4.57845991]
["bitfinex","ETHUSD",1724869259791,4.03648201,2526.3,2525.7,4.03837273]
["bitfinex","ETHUSD",1724869259992,3.95829,2526.4,2525.8,4.50899]
["bitfinex","ETHUSD",1724869260198,3.95829,2526.4,2525.8,4.58815875]
["bitfinex","ETHUSD",1724869260789,3.95829,2526.4,2525.9,3.95895]
["bitfinex","ETHUSD",1724869261139,6.40266,2527.0,2526.3,3.95827]
["bitfinex","ETHUSD",1724869261397,0.41454247,2527.0,2526.6,3.95788]
["bitfinex","ETHUSD",1724869261556,4.03507201,2527.2,2526.6,3.95788]
["bitfinex","ETHUSD",1724869261557,3.95703,2527.2,2526.7,3.95767]
["bitfinex","ETHUSD",1724869262066,4.03507201,2527.2,2526.6,3.95778]
["bitfinex","ETHUSD",1724869262391,3.95713,2527.1,2526.6,3.95778]
["bitfinex","ETHUSD",1724869262590,7.99214201,2527.2,2526.5,3.95795]
["bitfinex","ETHUSD",1724869262794,4.03507201,2527.2,2526.6,4.50777]
["bitfinex","ETHUSD",1724869262951,3.95681,2527.3,2526.7,4.804152]
["bitfinex","ETHUSD",1724869263154,3.95695,2527.2,2526.7,3.95758]
["bitfinex","ETHUSD",1724869263379,7.91402,2527.2,2526.7,3.95758]
["bitfinex","ETHUSD",1724869263608,7.91399,2527.2,2526.7,3.95758]
["bitfinex","ETHUSD",1724869263794,3.95695,2527.2,2526.7,3.95758]
["bitfinex","ETHUSD",1724869263959,7.91399,2527.2,2526.7,3.95758]
["bitfinex","ETHUSD",1724869264475,3.95695,2527.2,2526.6,4.58702803]
["bitfinex","ETHUSD",1724869264682,3.95695,2527.2,2526.8,0.12686121]
["bitfinex","ETHUSD",1724869264898,3.95695,2527.2,2526.7,4.08468123]
["bitfinex","ETHUSD",1724869265094,3.95695,2527.2,2526.9,0.12675035]
["bitfinex","ETHUSD",1724869265316,3.95711,2527.1,2526.8,0.12686578]
["bitfinex","ETHUSD",1724869265609,3.95711,2527.1,2526.9,0.12675035]
["bitfinex","ETHUSD",1724869266123,3.95711,2527.1,2526.6,5.44152283]
["bitfinex","ETHUSD",1724869266300,3.95711,2527.1,2527.0,0.12616807]
["bitfinex","ETHUSD",1724869266816,3.95711,2527.1,2526.6,4.58693803]
["bitfinex","ETHUSD",1724869266994,3.95695,2527.2,2527.0,0.12616807]
["bitfinex","ETHUSD",1724869267319,3.95695,2527.2,2526.7,3.95772]
["bitfinex","ETHUSD",1724869267498,3.95669,2527.4,2527.1,0.12605265]
["bitfinex","ETHUSD",1724869267815,7.91342,2527.4,2526.9,0.07914017]
["bitfinex","ETHUSD",1724869267981,3.95679,2527.3,2527.2,0.12598757]
["bitfinex","ETHUSD",1724869268185,3.95679,2527.3,2526.8,3.95748]
["bitfinex","ETHUSD",1724869268479,3.95679,2527.3,2527.2,0.12598757]
["bitfinex","ETHUSD",1724869268990,3.95679,2527.3,2527.2,0.12590521]
["bitfinex","ETHUSD",1724869269195,3.95679,2527.3,2526.8,3.95756]
["bitfinex","ETHUSD",1724869269420,3.95695,2527.2,2526.8,3.95756]
["bitfinex","ETHUSD",1724869269586,3.95695,2527.2,2526.6,8.9242168]
["bitfinex","ETHUSD",1724869269791,6.27618,2526.6,2526.0,11.36871]
["bitfinex","ETHUSD",1724869269996,6.27618,2526.6,2526.0,11.36881]
["bitfinex","ETHUSD",1724869269997,3.95821,2526.4,2526.0,11.36881]
["bitfinex","ETHUSD",1724869270314,3.95821,2526.4,2526.0,7.41]
["bitfinex","ETHUSD",1724869270516,3.95898,2525.9,2525.4,3.95962]
["bitfinex","ETHUSD",1724869270883,2.39634201,2526.0,2525.4,3.95967]
["bitfinex","ETHUSD",1724869270884,6.35525201,2526.0,2525.4,3.95967]
["bitfinex","ETHUSD",1724869271183,3.95927,2525.8,2525.4,0.395967]
["bitfinex","ETHUSD",1724869271383,3.95927,2525.8,2525.2,3.95998]
["bitfinex","ETHUSD",1724869271590,4.03706201,2525.9,2525.4,3.95974]
["bitfinex","ETHUSD",1724869271888,2.4605,2526.3,2525.5,0.07918334]
["bitfinex","ETHUSD",1724869272232,3.95807,2526.5,2525.7,3.95928]
["bitfinex","ETHUSD",1724869272793,3.95807,2526.5,2525.7,4.03844647]
["bitfinex","ETHUSD",1724869272989,4.03633201,2526.4,2525.7,4.58915465]
["bitfinex","ETHUSD",1724869273288,4.03633201,2526.4,2525.8,0.55]
["bitfinex","ETHUSD",1724869273595,3.95907,2525.9,2525.3,3.95979]
["bitfinex","ETHUSD",1724869273930,10.27082,2526.2,2525.6,3.95944]
["bitfinex","ETHUSD",1724869274133,0.07804201,2526.1,2525.6,0.791893]
["bitfinex","ETHUSD",1724869274317,0.07804201,2526.1,2525.5,3.95949]
["bitfinex","ETHUSD",1724869274629,4.03682201,2526.1,2525.5,3.95949]
["bitfinex","ETHUSD",1724869274928,10.27085,2526.2,2525.6,3.95934]
["bitfinex","ETHUSD",1724869275091,6.3122,2526.2,2525.7,3.95929]
["bitfinex","ETHUSD",1724869275527,6.3122,2526.2,2525.7,3.95921]
["bitfinex","ETHUSD",1724869276031,6.3122,2526.2,2525.7,7.9184]
["bitfinex","ETHUSD",1724869276241,3.95829,2526.4,2525.9,3.95893]
["bitfinex","ETHUSD",1724869276448,3.95778,2526.7,2526.1,3.95859]
["bitfinex","ETHUSD",1724869276650,4.03582201,2526.7,2526.1,3.95858]
["bitfinex","ETHUSD",1724869276796,3.95731,2527.0,2526.4,3.9581]
["bitfinex","ETHUSD",1724869276996,3.95731,2527.0,2526.5,0.07915286]
["bitfinex","ETHUSD",1724869277191,3.95731,2527.0,2526.5,4.03711286]
["bitfinex","ETHUSD",1724869279201,3.95703,2527.2,2526.6,3.95787]
["bitfinex","ETHUSD",1724869279407,3.95703,2527.2,2526.6,3.9578]
["bitfinex","ETHUSD",1724869279723,3.95703,2527.2,2526.7,0.12702697]
["bitfinex","ETHUSD",1724869280039,0.07804201,2527.1,2526.7,0.12702697]
["bitfinex","ETHUSD",1724869280537,4.03523201,2527.1,2526.7,0.12702697]
["bitfinex","ETHUSD",1724869280742,3.95729,2527.0,2526.7,0.12702697]
["bitfinex","ETHUSD",1724869281040,7.99212201,2527.2,2526.6,3.95787]
["bitfinex","ETHUSD",1724869281238,7.99212201,2527.2,2526.6,4.408681]
["bitfinex","ETHUSD",1724869281440,7.99212201,2527.2,2526.7,0.12698579]
["bitfinex","ETHUSD",1724869281926,3.9571,2527.1,2526.7,0.12698579]
["bitfinex","ETHUSD",1724869282129,4.03514201,2527.1,2526.7,0.12698579]
["bitfinex","ETHUSD",1724869282307,4.03514201,2527.1,2526.5,0.55]
["bitfinex","ETHUSD",1724869282507,3.95729,2527.0,2526.8,0.12692068]
["bitfinex","ETHUSD",1724869282722,4.7565272,2527.0,2526.8,0.12692068]
["bitfinex","ETHUSD",1724869282927,4.7565272,2527.0,2526.5,0.55]
["bitfinex","ETHUSD",1724869283101,3.95729,2527.0,2526.9,0.12679609]
["bitfinex","ETHUSD",1724869283297,7.99212201,2527.2,2526.6,3.95779]
["bitfinex","ETHUSD",1724869283607,3.95721,2527.1,2526.7,0.45869404]
["bitfinex","ETHUSD",1724869283822,4.03525201,2527.1,2526.7,0.12702697]
["bitfinex","ETHUSD",1724869285450,0.07804201,2527.1,2526.7,0.12702697]
["bitfinex","ETHUSD",1724869285649,2.4476,2527.6,2527.2,3.95687]
["bitfinex","ETHUSD",1724869285854,3.9561,2527.8,2527.3,0.395687]
["bitfinex","ETHUSD",1724869286060,2.86206222,2527.9,2527.4,7.91311]
["bitfinex","ETHUSD",1724869286365,0.41446222,2527.9,2527.6,3.95622]
["bitfinex","ETHUSD",1724869286531,0.41446222,2527.9,2527.5,0.1260762]
["bitfinex","ETHUSD",1724869286739,3.95616,2527.7,2527.5,0.1260762]
["bitfinex","ETHUSD",1724869287032,3.95658,2527.5,2526.9,11.36741]
["bitfinex","ETHUSD",1724869287240,4.03467201,2527.4,2526.9,11.36733]
["bitfinex","ETHUSD",1724869287437,0.07804201,2527.4,2526.9,11.36732]
["bitfinex","ETHUSD",1724869287645,0.07804201,2527.4,2526.9,7.41]
["bitfinex","ETHUSD",1724869287865,3.95654,2527.5,2526.9,11.36733]
["bitfinex","ETHUSD",1724869288157,3.9564,2527.6,2527.1,3.95701]
["bitfinex","ETHUSD",1724869288528,4.03444201,2527.6,2527.1,3.95701]
["bitfinex","ETHUSD",1724869288724,3.95657,2527.5,2526.9,11.36731]
["bitfinex","ETHUSD",1724869288961,0.07804201,2527.4,2526.9,11.36731]
["bitfinex","ETHUSD",1724869289267,3.95633,2527.6,2527.1,3.95702]
["bitfinex","ETHUSD",1724869289420,7.91276,2527.6,2527.1,3.95702]
["bitfinex","ETHUSD",1724869289625,7.91276,2527.6,2527.0,0.07913492]
["bitfinex","ETHUSD",1724869289626,3.95633,2527.6,2527.0,0.07913492]
["bitfinex","ETHUSD",1724869289852,3.95633,2527.6,2527.1,4.50702]
["bitfinex","ETHUSD",1724869290472,4.37033222,2527.9,2527.4,3.95653]
["bitfinex","ETHUSD",1724869290636,0.41446222,2527.9,2527.5,3.95635]
["bitfinex","ETHUSD",1724869290838,6.37303201,2528.0,2527.4,4.03565251]
["bitfinex","ETHUSD",1724869291151,3.95603,2527.8,2527.2,7.91364]
["bitfinex","ETHUSD",1724869291375,3.95603,2527.8,2527.3,0.55]
["bitfinex","ETHUSD",1724869291689,3.95603,2527.8,2527.2,5.15222995]
["bitfinex","ETHUSD",1724869291856,3.95624,2527.7,2527.2,5.15222995]
["bitfinex","ETHUSD",1724869292054,3.95634,2527.6,2527.1,0.55]
["bitfinex","ETHUSD",1724869292256,3.95634,2527.6,2527.1,4.50696]
["bitfinex","ETHUSD",1724869292645,7.91278,2527.6,2527.1,0.55]
["bitfinex","ETHUSD",1724869292847,3.95664,2527.4,2526.9,7.41]
["bitfinex","ETHUSD",1724869293071,3.95706,2527.2,2526.9,7.41]
["bitfinex","ETHUSD",1724869293248,0.07804201,2527.1,2526.6,19.59]
["bitfinex","ETHUSD",1724869293448,0.07804201,2527.1,2526.5,3.95793]
["bitfinex","ETHUSD",1724869293685,3.95737,2527.0,2526.5,3.95803]
["bitfinex","ETHUSD",1724869293894,3.95737,2527.0,2526.4,13.969459]
["bitfinex","ETHUSD",1724869293895,7.03474201,2527.4,2526.7,3.95761]
["bitfinex","ETHUSD",1724869294095,6.9567,2527.4,2526.7,3.95761]
["bitfinex","ETHUSD",1724869294263,2.3392,2527.5,2526.9,3.95726]
["bitfinex","ETHUSD",1724869294446,3.95679,2527.3,2526.9,0.62382377]
["bitfinex","ETHUSD",1724869294651,3.95679,2527.3,2527.0,0.12581128]
["bitfinex","ETHUSD",1724869294880,3.95673,2527.4,2526.8,3.95756]
["bitfinex","ETHUSD",1724869295062,3.95673,2527.4,2527.1,0.12569586]
["bitfinex","ETHUSD",1724869295389,7.91346,2527.4,2527.2,0.12565821]
["bitfinex","ETHUSD",1724869295556,3.95673,2527.4,2526.8,4.03670263]
["bitfinex","ETHUSD",1724869295890,7.99150201,2527.4,2526.9,0.12600447]
["bitfinex","ETHUSD",1724869296194,2.3392,2527.5,2526.9,4.08336447]
["bitfinex","ETHUSD",1724869296406,3.95637,2527.6,2527.1,3.95707]
["bitfinex","ETHUSD",1724869296700,3.95637,2527.6,2527.2,0.12563077]
["bitfinex","ETHUSD",1724869296878,0.07804201,2527.5,2527.2,0.12563077]
["bitfinex","ETHUSD",1724869297190,5.07983221,2527.6,2527.0,4.50713]
["bitfinex","ETHUSD",1724869297398,4.03441201,2527.6,2527.0,5.353574]
["bitfinex","ETHUSD",1724869297694,3.95672,2527.4,2527.1,0.12574618]
["bitfinex","ETHUSD",1724869298048,6.41302,2527.3,2526.7,3.9576]
["bitfinex","ETHUSD",1724869298249,7.99213201,2527.2,2526.8,0.12606502]
["bitfinex","ETHUSD",1724869298494,4.03505201,2527.2,2526.6,3.95785]
["bitfinex","ETHUSD",1724869298664,2.4562,2528.1,2526.9,0.12595873]
["bitfinex","ETHUSD",1724869298866,3.95619,2527.7,2527.1,3.9571]
["bitfinex","ETHUSD",1724869299065,3.95619,2527.7,2527.1,3.95702]
["bitfinex","ETHUSD",1724869299270,6.41254,2527.6,2527.2,0.12584575]
["bitfinex","ETHUSD",1724869299582,7.91358,2527.3,2527.2,0.12584575]
["bitfinex","ETHUSD",1724869299755,4.03483201,2527.3,2527.2,0.12584575]
["bitfinex","ETHUSD",1724869299963,6.23745,2527.0,2526.5,3.95793]
["bitfinex","ETHUSD",1724869300320,4.03553201,2526.9,2526.6,0.12653834]
["bitfinex","ETHUSD",1724869300596,7.91546,2526.7,2526.6,0.12653834]
["bitfinex","ETHUSD",1724869300810,3.95791,2526.6,2526.1,3.95864]
["bitfinex","ETHUSD",1724869300953,0.07804201,2526.6,2526.1,3.95864]
["bitfinex","ETHUSD",1724869301297,6.51207201,2526.7,2526.1,4.750393]
["bitfinex","ETHUSD",1724869301469,2.4763,2526.7,2526.3,3.95834]
["bitfinex","ETHUSD",1724869302353,2.4763,2526.7,2526.3,3.95826]
["bitfinex","ETHUSD",1724869302590,3.95751,2526.9,2526.4,3.95811]
["bitfinex","ETHUSD",1724869302794,2.55434201,2527.0,2526.4,3.95811]
["bitfinex","ETHUSD",1724869302962,3.0,2526.9,2526.4,3.95811]
["bitfinex","ETHUSD",1724869303364,6.95742,2526.9,2526.4,3.95811]
["bitfinex","ETHUSD",1724869303772,4.41713001,2526.9,2526.1,3.95855]
["bitfinex","ETHUSD",1724869304100,4.41713001,2526.9,2525.7,5.40210397]
["bitfinex","ETHUSD",1724869304101,3.95804,2526.5,2525.9,3.95894]
["bitfinex","ETHUSD",1724869304402,7.91565,2526.7,2526.0,3.9587]
["bitfinex","ETHUSD",1724869304558,3.95793,2526.6,2526.0,3.9587]
["bitfinex","ETHUSD",1724869304758,2.4763,2526.8,2526.3,3.95835]
["bitfinex","ETHUSD",1724869304988,2.55434201,2526.8,2526.3,3.95835]
["bitfinex","ETHUSD",1724869305600,3.95681,2527.3,2526.6,3.95783]
["bitfinex","ETHUSD",1724869305768,3.95719,2527.1,2526.4,7.96]
["bitfinex","ETHUSD",1724869306102,0.07804201,2527.0,2526.4,7.96]
["bitfinex","ETHUSD",1724869306337,0.07804201,2527.0,2526.5,0.796]
["bitfinex","ETHUSD",1724869306697,0.07804201,2527.0,2526.4,7.96]
["bitfinex","ETHUSD",1724869306698,6.41115,2526.9,2526.4,11.91805]
["bitfinex","ETHUSD",1724869306893,2.4537,2526.9,2526.4,11.91805]
["bitfinex","ETHUSD",1724869307123,2.4537,2527.2,2526.7,3.95764]
["bitfinex","ETHUSD",1724869307345,5.4537,2527.2,2526.7,7.91527]
["bitfinex","ETHUSD",1724869307548,5.4537,2527.2,2526.8,3.95757]
["bitfinex","ETHUSD",1724869307758,0.41451406,2527.3,2526.9,3.95737]
["bitfinex","ETHUSD",1724869307913,2.3712,2527.5,2527.0,3.95712]
["bitfinex","ETHUSD",1724869308237,2.3712,2527.5,2527.1,3.95701]
["bitfinex","ETHUSD",1724869308433,2.3712,2527.5,2527.0,1.42058041]
["bitfinex","ETHUSD",1724869308434,6.32777,2527.5,2527.0,0.55]
["bitfinex","ETHUSD",1724869308638,6.32777,2527.5,2526.8,7.41]
["bitfinex","ETHUSD",1724869308639,2.44924201,2527.5,2526.8,7.41]
["bitfinex","ETHUSD",1724869308844,3.95688,2527.3,2526.8,7.41]
["bitfinex","ETHUSD",1724869309040,4.03502201,2527.2,2526.8,7.41]
["bitfinex","ETHUSD",1724869309436,6.32778,2527.5,2526.9,3.95733]
["bitfinex","ETHUSD",1724869309608,3.12346699,2527.5,2526.9,0.1262469]
["bitfinex","ETHUSD",1724869309806,3.95703,2527.2,2526.9,0.1262469]
["bitfinex","ETHUSD",1724869310012,3.95712,2527.1,2526.9,0.1262469]
["bitfinex","ETHUSD",1724869310213,4.03484201,2527.3,2526.9,0.1262469]
["bitfinex","ETHUSD",1724869310434,3.95674,2527.4,2526.9,0.1262469]
["bitfinex","ETHUSD",1724869310642,0.07804201,2527.3,2526.9,0.1262469]
["bitfinex","ETHUSD",1724869311050,3.95674,2527.4,2526.9,0.1262469]
["bitfinex","ETHUSD",1724869311416,3.95688,2527.3,2526.9,0.1262469]
["bitfinex","ETHUSD",1724869311654,0.07804201,2527.4,2526.9,0.1262469]
["bitfinex","ETHUSD",1724869311913,3.95669,2527.4,2526.9,5.23294059]
["bitfinex","ETHUSD",1724869312308,3.95688,2527.3,2526.9,1.27562059]
["bitfinex","ETHUSD",1724869312550,3.95688,2527.3,2526.9,0.1262469]
["bitfinex","ETHUSD",1724869313163,7.91378,2527.3,2526.9,0.1262469]
["bitfinex","ETHUSD",1724869313368,0.07804201,2527.2,2526.9,0.1262469]
["bitfinex","ETHUSD",1724869313543,3.95688,2527.3,2526.9,0.1262469]
["bitfinex","ETHUSD",1724869314063,3.95687,2527.3,2526.9,0.1262469]
["bitfinex","ETHUSD",1724869314218,3.95687,2527.3,2526.9,4.0836369]
["bitfinex","ETHUSD",1724869314424,3.95687,2527.3,2526.9,5.62875759]
["bitfinex","ETHUSD",1724869314725,3.95687,2527.3,2526.9,1.67136759]
["bitfinex","ETHUSD",1724869314963,7.91374,2527.3,2526.9,1.67136759]
["bitfinex","ETHUSD",1724869315259,3.95687,2527.3,2526.9,0.1262469]
["bitfinex","ETHUSD",1724869315850,2.3712,2527.5,2527.1,3.95699]
["bitfinex","ETHUSD",1724869316054,6.32769,2527.5,2527.1,4.37322811]
["bitfinex","ETHUSD",1724869316217,6.32769,2527.5,2527.2,0.12583659]
["bitfinex","ETHUSD",1724869316615,6.32769,2527.5,2527.0,3.95725]
["bitfinex","ETHUSD",1724869316846,3.95666,2527.4,2527.3,0.12572119]
["bitfinex","ETHUSD",1724869317015,3.95698,2527.2,2526.8,7.41]
["bitfinex","ETHUSD",1724869317638,7.91401,2527.2,2526.8,7.41]
["bitfinex","ETHUSD",1724869317830,3.95698,2527.2,2526.8,7.41]
["bitfinex","ETHUSD",1724869318370,3.95673,2527.4,2526.8,12.58345417]
["bitfinex","ETHUSD",1724869318524,3.95673,2527.4,2526.8,8.546771]
["bitfinex","ETHUSD",1724869318725,0.07804201,2527.3,2526.8,8.546771]
["bitfinex","ETHUSD",1724869318920,0.07804201,2527.3,2526.8,7.41]
["bitfinex","ETHUSD",1724869319122,3.95695,2527.2,2526.8,7.41]
["bitfinex","ETHUSD",1724869320157,7.9135,2527.4,2526.8,11.36756]
["bitfinex","ETHUSD",1724869320317,3.95695,2527.2,2526.8,8.942521]
["bitfinex","ETHUSD",1724869320522,4.03477201,2527.4,2526.8,11.36748]
["bitfinex","ETHUSD",1724869320733,3.9569,2527.3,2526.8,11.36748]
["bitfinex","ETHUSD",1724869320936,3.95697,2527.2,2526.8,7.41]
["bitfinex","ETHUSD",1724869321347,0.7991722,2527.2,2526.8,7.41]
["bitfinex","ETHUSD",1724869321552,3.95743,2526.9,2526.3,13.79972]
["bitfinex","ETHUSD",1724869321751,10.35246,2526.9,2526.4,0.55]
["bitfinex","ETHUSD",1724869321923,6.39493,2526.9,2526.4,0.55]
["bitfinex","ETHUSD",1724869322141,3.9579,2526.6,2526.3,7.41]
["bitfinex","ETHUSD",1724869322321,0.07804201,2526.5,2526.0,11.36877]
["bitfinex","ETHUSD",1724869322524,0.07804201,2526.5,2526.0,14.45816793]
["bitfinex","ETHUSD",1724869322972,0.07804201,2526.5,2526.0,3.08939793]
["bitfinex","ETHUSD",1724869323269,0.07804201,2527.0,2526.4,3.38633933]
["bitfinex","ETHUSD",1724869323427,2.4351,2527.4,2526.5,0.07914535]
["bitfinex","ETHUSD",1724869323737,4.37103243,2527.5,2527.0,3.95717]
["bitfinex","ETHUSD",1724869323941,0.41450243,2527.5,2527.1,0.07913864]
["bitfinex","ETHUSD",1724869324150,0.41450243,2527.5,2527.3,3.95676]
["bitfinex","ETHUSD",1724869324471,0.41450243,2527.5,2527.3,3.95671]
["bitfinex","ETHUSD",1724869324641,0.41450243,2527.5,2527.4,0.12560122]
["bitfinex","ETHUSD",1724869324844,2.4351,2528.2,2527.7,3.95611]
["bitfinex","ETHUSD",1724869325043,0.41441313,2527.9,2527.7,3.95611]
["bitfinex","ETHUSD",1724869325368,2.4351,2528.2,2527.8,0.12513975]
["bitfinex","ETHUSD",1724869325583,6.39048,2528.2,2527.8,0.12513975]
["bitfinex","ETHUSD",1724869325735,6.46852201,2528.2,2527.8,0.12513975]
["bitfinex","ETHUSD",1724869325931,3.95587,2527.9,2527.5,0.55]
["bitfinex","ETHUSD",1724869326134,4.03374201,2528.0,2527.9,0.12496953]
["bitfinex","ETHUSD",1724869326445,3.9557,2528.0,2527.9,0.12496953]
["bitfinex","ETHUSD",1724869326629,3.9557,2528.0,2527.4,11.36654]
["bitfinex","ETHUSD",1724869326829,3.9557,2528.0,2527.9,0.12496953]
["bitfinex","ETHUSD",1724869327057,3.9557,2528.0,2527.4,14.45551393]
["bitfinex","ETHUSD",1724869327340,3.9557,2528.0,2527.9,0.12496953]
["bitfinex","ETHUSD",1724869327552,3.9557,2528.0,2527.4,14.45551393]
["bitfinex","ETHUSD",1724869327553,3.95599,2527.9,2527.4,7.41]
["bitfinex","ETHUSD",1724869327727,4.03405201,2527.8,2527.4,7.41]
["bitfinex","ETHUSD",1724869328130,4.03403201,2527.9,2527.3,3.95669]
["bitfinex","ETHUSD",1724869328377,4.03403201,2527.9,2527.3,6.0056327]
["bitfinex","ETHUSD",1724869328682,6.3905,2528.2,2527.6,3.95616]
["bitfinex","ETHUSD",1724869328979,6.3905,2528.2,2527.1,11.762777]
["bitfinex","ETHUSD",1724869328980,3.95593,2527.9,2527.1,0.395717]
["bitfinex","ETHUSD",1724869329131,3.95593,2527.9,2527.3,3.95667]
["bitfinex","ETHUSD",1724869329132,0.07804201,2527.8,2527.3,3.95667]
["bitfinex","ETHUSD",1724869329332,2.4315,2528.0,2527.7,3.95613]
["bitfinex","ETHUSD",1724869329529,2.4315,2528.0,2527.6,3.95619]
["bitfinex","ETHUSD",1724869329927,0.07804201,2528.2,2527.7,3.95615]
["bitfinex","ETHUSD",1724869330128,4.03354201,2528.2,2527.7,3.95615]
["bitfinex","ETHUSD",1724869330338,3.95557,2528.1,2527.6,4.71494387]
["bitfinex","ETHUSD",1724869330633,3.95557,2528.1,2527.3,7.91339]
["bitfinex","ETHUSD",1724869330634,3.95594,2527.9,2527.3,7.91339]
["bitfinex","ETHUSD",1724869330862,3.95594,2527.9,2527.4,0.55]
["bitfinex","ETHUSD",1724869331530,3.95594,2527.9,2527.4,4.50661]
["bitfinex","ETHUSD",1724869331732,3.95594,2527.9,2527.4,0.55]
["bitfinex","ETHUSD",1724869331972,3.95656,2527.5,2526.9,3.95732]
["bitfinex","ETHUSD",1724869332176,3.95656,2527.5,2526.9,4.74929333]
["bitfinex","ETHUSD",1724869332342,2.50764201,2527.6,2526.5,3.95789]
["bitfinex","ETHUSD",1724869332343,3.95696,2527.2,2526.5,3.95789]
["bitfinex","ETHUSD",1724869332551,3.95696,2527.2,2526.7,3.9577]
["bitfinex","ETHUSD",1724869333080,3.95696,2527.2,2526.7,7.91535]
["bitfinex","ETHUSD",1724869333278,4.03478201,2527.4,2526.9,3.95739]
["bitfinex","ETHUSD",1724869333436,3.9568,2527.3,2526.7,7.34391933]
["bitfinex","ETHUSD",1724869333637,3.9568,2527.3,2526.7,8.15175356]
["bitfinex","ETHUSD",1724869334062,3.95674,2527.4,2526.7,8.15175356]
["bitfinex","ETHUSD",1724869334438,3.95674,2527.4,2526.9,3.9574]
["bitfinex","ETHUSD",1724869334776,3.95674,2527.4,2526.8,4.50754]
["bitfinex","ETHUSD",1724869334777,3.95679,2527.3,2526.8,4.50754]
["bitfinex","ETHUSD",1724869335475,6.38603,2527.6,2527.1,3.957]
["bitfinex","ETHUSD",1724869335679,6.38603,2527.6,2526.9,4.03644998]
["bitfinex","ETHUSD",1724869335680,3.95648,2527.5,2526.9,3.95729]
["bitfinex","ETHUSD",1724869335834,6.38603,2527.6,2527.0,0.55]
["bitfinex","ETHUSD",1724869336469,6.38603,2527.6,2527.1,3.95702]
["bitfinex","ETHUSD",1724869336836,6.38603,2527.6,2527.1,7.91404]
["bitfinex","ETHUSD",1724869337199,6.26685,2528.0,2527.5,3.95641]
["bitfinex","ETHUSD",1724869337339,6.26644,2528.3,2527.6,4.03541927]
["bitfinex","ETHUSD",1724869337541,3.95546,2528.2,2527.7,0.40354193]
["bitfinex","ETHUSD",1724869337841,3.95546,2528.2,2527.7,3.95616]
["bitfinex","ETHUSD",1724869339440,6.26644,2528.3,2527.6,3.95631]
["bitfinex","ETHUSD",1724869339441,3.95555,2528.1,2527.6,3.95631]
["bitfinex","ETHUSD",1724869339647,10.22181,2528.3,2527.7,3.95611]
["bitfinex","ETHUSD",1724869339937,7.3692141,2528.6,2528.1,3.95551]
["bitfinex","ETHUSD",1724869339938,0.4143941,2528.6,2528.1,3.95551]
["bitfinex","ETHUSD",1724869340162,0.4143941,2528.6,2528.4,3.95496]
["bitfinex","ETHUSD",1724869340361,0.01,2528.9,2528.5,0.55]
["bitfinex","ETHUSD",1724869340593,0.01,2528.9,2528.5,4.62406012]
["bitfinex","ETHUSD",1724869340775,0.01,2528.9,2528.5,0.74831963]
["bitfinex","ETHUSD",1724869340977,0.01,2528.9,2528.5,0.11923012]
["bitfinex","ETHUSD",1724869340978,3.95469,2528.7,2528.5,0.11923012]
["bitfinex","ETHUSD",1724869341208,10.38204201,2528.6,2528.5,0.11923012]
["bitfinex","ETHUSD",1724869341404,6.42729201,2528.6,2527.8,11.36589]
["bitfinex","ETHUSD",1724869341562,7.13271218,2528.6,2527.9,0.55]
["bitfinex","ETHUSD",1724869341754,6.42729201,2528.6,2528.1,3.95553]
["bitfinex","ETHUSD",1724869341952,6.42729201,2528.6,2528.0,3.95555]
["bitfinex","ETHUSD",1724869342155,6.34925,2528.6,2528.0,3.95555]
["bitfinex","ETHUSD",1724869342386,10.30413,2528.6,2528.0,3.95555]
["bitfinex","ETHUSD",1724869342593,3.95546,2528.2,2527.8,7.41]
["bitfinex","ETHUSD",1724869342755,2.47944201,2528.1,2527.8,7.41]
["bitfinex","ETHUSD",1724869342956,3.12293221,2528.1,2527.8,7.41]
["bitfinex","ETHUSD",1724869343267,2.47944201,2528.1,2527.8,7.41]
["bitfinex","ETHUSD",1724869343898,2.47944201,2528.1,2527.8,11.366]
["bitfinex","ETHUSD",1724869344203,2.4014,2528.1,2527.8,7.41]
["bitfinex","ETHUSD",1724869345784,2.4014,2528.1,2527.3,7.41]
["bitfinex","ETHUSD",1724869345785,4.03375201,2528.0,2527.3,7.41]
["bitfinex","ETHUSD",1724869346100,8.63305621,2528.0,2527.4,3.9566]
["bitfinex","ETHUSD",1724869346310,7.98957201,2528.0,2527.4,3.9566]
["bitfinex","ETHUSD",1724869346604,7.98955201,2528.0,2527.4,3.9566]
["bitfinex","ETHUSD",1724869346790,4.03375201,2528.0,2527.4,3.9566]
["bitfinex","ETHUSD",1724869347099,3.95587,2527.9,2527.3,11.36669]
["bitfinex","ETHUSD",1724869347271,4.03391201,2527.9,2527.4,4.5066]
["bitfinex","ETHUSD",1724869347828,7.91212,2527.8,2527.4,0.55]
["bitfinex","ETHUSD",1724869348025,0.07804201,2527.7,2527.3,7.41]
["bitfinex","ETHUSD",1724869348201,2.2798,2527.6,2527.2,3.95694]
["bitfinex","ETHUSD",1724869348593,2.2798,2527.6,2527.3,3.95675]
["bitfinex","ETHUSD",1724869348822,2.2798,2527.6,2527.2,3.95694]
["bitfinex","ETHUSD",1724869349190,2.2798,2527.6,2527.2,7.91379]
["bitfinex","ETHUSD",1724869349524,2.2798,2527.6,2527.2,3.95685]
["bitfinex","ETHUSD",1724869349726,2.2798,2527.6,2527.2,7.9137]
["bitfinex","ETHUSD",1724869350014,2.2798,2527.6,2527.2,3.95685]
["bitfinex","ETHUSD",1724869350320,6.23613,2527.6,2527.1,16.13708]
["bitfinex","ETHUSD",1724869350621,2.4007,2527.9,2527.4,3.95661]
["bitfinex","ETHUSD",1724869350915,0.07804201,2527.8,2527.4,3.95661]
["bitfinex","ETHUSD",1724869351129,4.03405201,2527.8,2527.4,3.95661]
["bitfinex","ETHUSD",1724869351853,7.99015201,2527.8,2527.2,4.50681]
["bitfinex","ETHUSD",1724869352652,4.03405201,2527.8,2527.2,4.50681]
["bitfinex","ETHUSD",1724869352848,2.4007,2527.9,2527.5,3.95638]
["bitfinex","ETHUSD",1724869353337,6.43459201,2527.9,2527.5,3.95638]
["bitfinex","ETHUSD",1724869353549,2.47874201,2527.9,2527.2,0.55]
["bitfinex","ETHUSD",1724869353705,2.4876,2528.2,2527.7,3.95607]
["bitfinex","ETHUSD",1724869353900,2.4876,2528.2,2527.8,3.95592]
["bitfinex","ETHUSD",1724869354229,2.4876,2528.6,2528.0,3.95567]
["bitfinex","ETHUSD",1724869354550,6.45199,2528.9,2528.4,3.95499]
["bitfinex","ETHUSD",1724869354748,2.4976,2528.9,2528.3,3.95512]
["bitfinex","ETHUSD",1724869354953,2.4976,2528.9,2528.5,4.07436802]
["bitfinex","ETHUSD",1724869355172,2.4976,2528.9,2528.6,3.95472]
["bitfinex","ETHUSD",1724869355328,2.4976,2528.9,2528.6,4.07411274]
["bitfinex","ETHUSD",1724869356068,2.4976,2528.9,2528.6,0.11939274]
["bitfinex","ETHUSD",1724869356371,2.4976,2528.9,2528.5,3.95481]
["bitfinex","ETHUSD",1724869356563,0.07804201,2528.8,2528.7,0.11927747]
["bitfinex","ETHUSD",1724869356724,7.57843421,2528.9,2528.6,0.11939274]
["bitfinex","ETHUSD",1724869356920,6.53003201,2528.9,2528.7,0.11927747]
["bitfinex","ETHUSD",1724869357121,2.57564201,2528.9,2528.7,0.11927747]
["bitfinex","ETHUSD",1724869357356,0.01,2528.9,2528.4,3.95496]
["bitfinex","ETHUSD",1724869357568,0.01,2528.9,2528.8,0.1191622]
["bitfinex","ETHUSD",1724869357776,0.01,2528.9,2528.5,0.55]
["bitfinex","ETHUSD",1724869357983,0.01,2528.9,2528.8,0.1191622]
["bitfinex","ETHUSD",1724869358450,0.01,2528.9,2528.5,0.55]
["bitfinex","ETHUSD",1724869358652,4.84196321,2528.9,2528.5,0.55]
["bitfinex","ETHUSD",1724869358982,0.08804201,2528.9,2528.5,0.55]
["bitfinex","ETHUSD",1724869359138,0.08804201,2528.9,2528.6,0.11939274]
["bitfinex","ETHUSD",1724869359774,3.9643,2528.9,2528.6,0.11939274]
["bitfinex","ETHUSD",1724869360365,2.4876,2528.7,2528.6,0.11939274]
["bitfinex","ETHUSD",1724869360676,0.01,2528.9,2528.4,3.95493]
["bitfinex","ETHUSD",1724869360883,0.01,2528.9,2528.6,0.11939274]
["bitfinex","ETHUSD",1724869361091,0.01,2528.9,2528.8,7.90888]
["bitfinex","ETHUSD",1724869361233,0.01,2528.9,2528.8,11.37429376]
["bitfinex","ETHUSD",1724869361434,0.01,2528.9,2528.8,11.92429376]
["bitfinex","ETHUSD",1724869361741,0.01,2528.9,2528.8,18.34034333]
["bitfinex","ETHUSD",1724869361980,0.01,2528.9,2528.8,23.56984566]
["bitfinex","ETHUSD",1724869365096,0.01,2528.9,2528.8,27.52428566]
["bitfinex","ETHUSD",1724869365264,1e-05,2528.9,2528.8,27.92188566]
["bitfinex","ETHUSD",1724869365470,0.005,2529.6,2529.5,7.9067]
["bitfinex","ETHUSD",1724869365672,0.005,2529.6,2529.5,4.50335]
["bitfinex","ETHUSD",1724869365999,0.005,2529.6,2529.5,8.6498378]
["bitfinex","ETHUSD",1724869366499,0.005,2529.6,2529.5,8.5707845]
["bitfinex","ETHUSD",1724869366705,0.005,2529.6,2529.5,4.6174345]
["bitfinex","ETHUSD",1724869366903,0.005,2529.6,2529.5,9.37116188]
["bitfinex","ETHUSD",1724869367050,0.005,2529.6,2529.5,16.32451188]
["bitfinex","ETHUSD",1724869367383,0.005,2529.6,2529.5,18.71931188]
["bitfinex","ETHUSD",1724869367988,0.005,2529.6,2529.5,12.37116188]
["bitfinex","ETHUSD",1724869368798,0.005,2529.6,2529.5,5.41781188]
["bitfinex","ETHUSD",1724869369094,0.005,2529.6,2529.5,0.1140845]
["bitfinex","ETHUSD",1724869369300,0.005,2529.6,2529.4,3.95348]
["bitfinex","ETHUSD",1724869369450,0.005,2529.6,2529.5,0.11254608]
["bitfinex","ETHUSD",1724869369652,4.66707001,2529.6,2529.1,7.41]
["bitfinex","ETHUSD",1724869369966,3.95363,2529.4,2528.9,3.95419]
["bitfinex","ETHUSD",1724869370778,4.03634201,2529.6,2529.1,3.95394]
["bitfinex","ETHUSD",1724869370980,3.9583,2529.6,2528.9,1.47506693]
["bitfinex","ETHUSD",1724869371200,3.9583,2529.6,2529.1,3.95388]
["bitfinex","ETHUSD",1724869371504,0.005,2529.6,2529.2,0.07907125]
["bitfinex","ETHUSD",1724869371703,0.005,2529.6,2529.3,7.90728]
["bitfinex","ETHUSD",1724869371909,0.005,2529.6,2529.5,7.9067]
["bitfinex","ETHUSD",1724869372116,0.005,2529.6,2529.5,12.48910365]
["bitfinex","ETHUSD",1724869372278,0.005,2529.6,2529.5,8.53575365]
["bitfinex","ETHUSD",1724869372619,0.005,2529.6,2529.5,8.4567]
["bitfinex","ETHUSD",1724869374617,0.005,2529.6,2529.5,13.8515]
["bitfinex","ETHUSD",1724869374926,0.005,2529.6,2529.5,19.92503393]
["bitfinex","ETHUSD",1724869375108,0.00050132,2529.6,2529.5,19.92503393]
["bitfinex","ETHUSD",1724869375591,0.00050132,2529.6,2529.5,23.87838393]
["bitfinex","ETHUSD",1724869376077,0.00050132,2529.6,2529.5,19.92503393]
["bitfinex","ETHUSD",1724869377013,0.00050132,2529.6,2529.5,43.58838393]
["bitfinex","ETHUSD",1724869377217,0.00050132,2529.6,2529.5,32.00973393]
["bitfinex","ETHUSD",1724869377381,0.00050132,2529.6,2529.5,28.05638393]
["bitfinex","ETHUSD",1724869379349,0.00050132,2529.6,2529.5,23.87838393]
["bitfinex","ETHUSD",1724869380433,0.00050132,2529.6,2529.5,19.92503393]
["bitfinex","ETHUSD",1724869381243,0.00050132,2529.6,2529.4,3.95343]
["bitfinex","ETHUSD",1724869381401,0.00050132,2529.6,2529.5,3.95335]
["bitfinex","ETHUSD",1724869381608,0.00050132,2529.6,2529.4,3.95349]
["bitfinex","ETHUSD",1724869382251,0.07854333,2529.6,2529.1,7.41]
["bitfinex","ETHUSD",1724869382545,0.07854333,2529.6,2528.5,3.95483]
["bitfinex","ETHUSD",1724869382546,2.3352,2528.9,2528.4,3.95495]
["bitfinex","ETHUSD",1724869382847,2.3352,2528.9,2528.0,8.4600734]
["bitfinex","ETHUSD",1724869382848,2.3352,2528.9,2528.6,3.95467]
["bitfinex","ETHUSD",1724869383011,2.3352,2528.9,2528.6,3.95465]
["bitfinex","ETHUSD",1724869383217,2.3352,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1724869383443,2.2909,2529.3,2528.8,3.95444]
["bitfinex","ETHUSD",1724869383599,2.2909,2529.3,2528.8,4.03351862]
["bitfinex","ETHUSD",1724869383801,2.2909,2529.3,2529.1,3.95389]
["bitfinex","ETHUSD",1724869384105,0.00050132,2529.6,2529.1,3.95389]
["bitfinex","ETHUSD",1724869384106,2.29140132,2529.6,2529.2,0.55]
["bitfinex","ETHUSD",1724869384421,0.00050132,2529.6,2529.5,3.95335]
["bitfinex","ETHUSD",1724869384812,0.00050132,2529.6,2529.5,0.65800411]
["bitfinex","ETHUSD",1724869385041,6.24459132,2529.6,2529.5,0.10800411]
["bitfinex","ETHUSD",1724869385430,6.24459132,2529.6,2529.2,0.55]
["bitfinex","ETHUSD",1724869385630,7.26434845,2529.6,2529.5,0.10800411]
["bitfinex","ETHUSD",1724869385818,7.34239046,2529.6,2529.5,0.10800411]
["bitfinex","ETHUSD",1724869386019,7.34239046,2529.6,2529.2,0.55]
["bitfinex","ETHUSD",1724869386205,2.36944333,2529.6,2529.2,0.55]
["bitfinex","ETHUSD",1724869386400,2.36944333,2529.6,2529.3,0.10823452]
["bitfinex","ETHUSD",1724869386636,3.95344,2529.5,2529.2,0.55]
["bitfinex","ETHUSD",1724869386843,6.24466132,2529.6,2529.2,0.55]
["bitfinex","ETHUSD",1724869387049,6.24466132,2529.6,2529.4,0.10811931]
["bitfinex","ETHUSD",1724869387347,6.24466132,2529.6,2529.3,0.10823452]
["bitfinex","ETHUSD",1724869387650,2.29140132,2529.6,2529.5,0.10800411]
["bitfinex","ETHUSD",1724869388103,0.00050132,2529.6,2529.5,4.50335]
["bitfinex","ETHUSD",1724869388426,0.00050132,2529.6,2529.5,0.65800411]
["bitfinex","ETHUSD",1724869389144,0.00050132,2529.6,2529.5,4.61135411]
["bitfinex","ETHUSD",1724869389349,0.00050132,2529.6,2529.5,9.0827303]
["bitfinex","ETHUSD",1724869389641,0.00050132,2529.6,2529.5,4.06135411]
["bitfinex","ETHUSD",1724869390221,0.00050132,2529.6,2529.5,0.10800411]
["bitfinex","ETHUSD",1724869390445,0.00050132,2529.6,2529.3,3.95365]
["bitfinex","ETHUSD",1724869390959,0.00050132,2529.6,2529.4,0.10850455]
["bitfinex","ETHUSD",1724869391112,0.00050132,2529.6,2529.5,3.95335]
["bitfinex","ETHUSD",1724869391310,0.00050132,2529.6,2529.5,8.64414277]
["bitfinex","ETHUSD",1724869391510,0.00050132,2529.6,2529.5,8.56508935]
["bitfinex","ETHUSD",1724869392230,0.00050132,2529.6,2529.5,12.51843935]
["bitfinex","ETHUSD",1724869392409,0.00050132,2529.6,2529.5,17.02288275]
["bitfinex","ETHUSD",1724869392609,0.00050132,2529.6,2529.5,26.07388303]
["bitfinex","ETHUSD",1724869392825,0.00050132,2529.6,2529.5,53.57325005]
["bitfinex","ETHUSD",1724869393077,0.00050132,2529.6,2529.5,54.39653573]
["bitfinex","ETHUSD",1724869393257,0.00050132,2529.6,2529.5,53.57325005]
["bitfinex","ETHUSD",1724869393432,0.00050132,2529.6,2529.5,55.95805005]
["bitfinex","ETHUSD",1724869393947,0.00050132,2529.6,2529.5,59.94453569]
["bitfinex","ETHUSD",1724869394471,0.00050132,2529.6,2529.5,59.9457839]
["bitfinex","ETHUSD",1724869395163,0.005,2529.9,2529.8,23.0971634]
["bitfinex","ETHUSD",1724869395382,2.69857945,2531.7,2530.6,2.3848]
["bitfinex","ETHUSD",1724869395541,2.2847,2532.1,2531.5,3.95009]
["bitfinex","ETHUSD",1724869395872,3.94993,2531.7,2531.1,3.95075]
["bitfinex","ETHUSD",1724869396037,6.23463,2531.7,2531.6,0.10574114]
["bitfinex","ETHUSD",1724869396223,10.18456,2531.7,2531.6,0.10574114]
["bitfinex","ETHUSD",1724869396422,3.3109602,2531.7,2530.7,8.6943834]
["bitfinex","ETHUSD",1724869396658,2.2847,2531.7,2531.2,3.95057]
["bitfinex","ETHUSD",1724869396864,2.2847,2531.7,2531.3,4.02943832]
["bitfinex","ETHUSD",1724869397169,3.95016,2531.6,2531.3,0.1058507]
["bitfinex","ETHUSD",1724869397470,4.573646,2531.6,2531.3,0.1058507]
["bitfinex","ETHUSD",1724869397673,4.573646,2531.6,2531.0,3.95091]
["bitfinex","ETHUSD",1724869397674,0.623486,2531.6,2531.0,3.95091]
["bitfinex","ETHUSD",1724869397826,0.623486,2531.6,2531.4,0.10569492]
["bitfinex","ETHUSD",1724869398022,3.9502,2531.6,2531.4,0.10569492]
["bitfinex","ETHUSD",1724869398225,3.9502,2531.6,2530.8,7.90246]
["bitfinex","ETHUSD",1724869398426,2.46984201,2531.5,2530.6,4.34794]
["bitfinex","ETHUSD",1724869398629,2.3918,2531.1,2530.5,0.3964]
["bitfinex","ETHUSD",1724869398843,2.46984201,2531.1,2530.5,4.34808]
["bitfinex","ETHUSD",1724869399059,2.46984201,2531.1,2530.4,3.9518]
["bitfinex","ETHUSD",1724869399263,3.95109,2531.0,2530.4,7.90366]
["bitfinex","ETHUSD",1724869399471,3.95109,2531.0,2530.4,3.9518]
["bitfinex","ETHUSD",1724869399824,3.95109,2531.0,2530.5,0.10244852]
["bitfinex","ETHUSD",1724869400030,2.4825,2531.0,2530.5,0.10244852]
["bitfinex","ETHUSD",1724869400276,3.95162,2530.7,2530.5,0.10244852]
["bitfinex","ETHUSD",1724869400573,4.02964201,2530.7,2530.6,0.09911477]
["bitfinex","ETHUSD",1724869401074,3.95168,2530.6,2530.0,7.90488]
["bitfinex","ETHUSD",1724869401281,1.0463462,2530.7,2530.6,0.09926334]
["bitfinex","ETHUSD",1724869401573,1.0463462,2530.7,2529.8,4.5044434]
["bitfinex","ETHUSD",1724869401574,0.07804201,2530.7,2530.2,3.9521]
["bitfinex","ETHUSD",1724869401870,0.72922821,2530.7,2530.2,7.90426]
["bitfinex","ETHUSD",1724869402035,0.07804201,2530.7,2530.3,3.95207]
["bitfinex","ETHUSD",1724869402235,0.07804201,2530.7,2530.3,4.05167867]
["bitfinex","ETHUSD",1724869402765,2.4825,2530.8,2530.3,0.09960867]
["bitfinex","ETHUSD",1724869402943,2.4825,2530.8,2530.6,3.95159]
["bitfinex","ETHUSD",1724869403345,2.4825,2530.8,2530.7,0.09914825]
["bitfinex","ETHUSD",1724869403565,6.43381,2530.8,2530.7,0.09914825]
["bitfinex","ETHUSD",1724869403938,3.95147,2530.7,2530.2,3.95213]
["bitfinex","ETHUSD",1724869404283,4.02951201,2530.7,2530.2,3.95213]
["bitfinex","ETHUSD",1724869404633,6.43437,2530.5,2530.0,3.95248]
["bitfinex","ETHUSD",1724869404870,2.56054201,2530.5,2530.0,3.95243]
["bitfinex","ETHUSD",1724869405036,2.56054201,2530.5,2530.0,7.90491]
["bitfinex","ETHUSD",1724869405354,2.56054201,2530.5,2530.0,3.95243]
["bitfinex","ETHUSD",1724869405835,3.21176021,2530.5,2529.8,11.36277]
["bitfinex","ETHUSD",1724869406176,3.95289,2529.8,2529.3,11.36361]
["bitfinex","ETHUSD",1724869406494,3.95289,2529.8,2529.3,3.95366]
["bitfinex","ETHUSD",1724869407055,3.95289,2529.8,2529.2,3.95367]
["bitfinex","ETHUSD",1724869407241,10.3891,2529.6,2528.8,3.95434]
["bitfinex","ETHUSD",1724869407428,10.3891,2529.6,2529.0,3.95412]
["bitfinex","ETHUSD",1724869407429,4.03148201,2529.5,2529.0,3.95412]
["bitfinex","ETHUSD",1724869407876,3.95352,2529.4,2528.8,2.85652434]
["bitfinex","ETHUSD",1724869408177,3.95352,2529.4,2528.6,19.71]
["bitfinex","ETHUSD",1724869408178,3.95384,2529.2,2528.6,3.95464]
["bitfinex","ETHUSD",1724869408381,0.07804201,2529.1,2528.1,3.95547]
["bitfinex","ETHUSD",1724869408534,0.07804201,2529.1,2528.0,4.9008434]
["bitfinex","ETHUSD",1724869408535,0.07804201,2529.1,2528.7,3.95449]
["bitfinex","ETHUSD",1724869408734,6.43616,2529.3,2528.8,3.9543]
["bitfinex","ETHUSD",1724869408735,2.4825,2529.3,2528.8,3.9543]
["bitfinex","ETHUSD",1724869409634,2.4825,2529.3,2528.7,3.95449]
["bitfinex","ETHUSD",1724869409839,2.4825,2529.3,2528.8,3.95444]
["bitfinex","ETHUSD",1724869410357,3.126109,2529.3,2528.7,3.95449]
["bitfinex","ETHUSD",1724869410547,2.4825,2529.3,2529.0,3.95398]
["bitfinex","ETHUSD",1724869410754,2.4825,2529.3,2528.8,0.07908383]
["bitfinex","ETHUSD",1724869410755,2.4825,2529.3,2528.9,3.95417]
["bitfinex","ETHUSD",1724869411082,0.07804201,2529.2,2528.7,3.9545]
["bitfinex","ETHUSD",1724869411439,4.03194201,2529.2,2528.5,3.95476]
["bitfinex","ETHUSD",1724869411656,5.10356921,2529.2,2528.6,4.60720064]
["bitfinex","ETHUSD",1724869411849,1.14966921,2529.2,2528.7,3.95458]
["bitfinex","ETHUSD",1724869412089,2.73075,2529.3,2528.9,3.95427]
["bitfinex","ETHUSD",1724869412254,2.73075,2529.3,2528.9,7.90847]
["bitfinex","ETHUSD",1724869412457,2.73075,2529.3,2529.0,0.1020296]
["bitfinex","ETHUSD",1724869412656,2.4825,2529.3,2529.1,3.95397]
["bitfinex","ETHUSD",1724869413000,2.4825,2529.3,2529.2,0.10179914]
["bitfinex","ETHUSD",1724869413197,2.4825,2529.3,2529.2,4.05560914]
["bitfinex","ETHUSD",1724869413351,2.4825,2529.3,2529.2,8.00941914]
["bitfinex","ETHUSD",1724869413662,0.41405355,2530.0,2529.2,8.00941914]
["bitfinex","ETHUSD",1724869413663,2.3219,2529.9,2529.4,3.95343]
["bitfinex","ETHUSD",1724869413867,0.07804201,2529.8,2529.2,4.05545914]
["bitfinex","ETHUSD",1724869414093,1.0305432,2529.8,2529.5,3.95322]
["bitfinex","ETHUSD",1724869414262,2.39994201,2529.9,2529.5,3.95322]
["bitfinex","ETHUSD",1724869414467,2.39994201,2529.9,2529.6,0.10133832]
["bitfinex","ETHUSD",1724869414866,2.39994201,2529.9,2529.4,3.95336]
["bitfinex","ETHUSD",1724869415088,3.03519721,2529.9,2529.7,0.10122314]
["bitfinex","ETHUSD",1724869415363,3.03519721,2529.9,2529.4,3.95336]
["bitfinex","ETHUSD",1724869415482,3.03519721,2529.9,2529.8,0.10110796]
["bitfinex","ETHUSD",1724869415684,6.2751,2529.6,2529.0,3.95402]
["bitfinex","ETHUSD",1724869415981,4.03142201,2529.5,2529.0,3.95402]
["bitfinex","ETHUSD",1724869416182,3.9535,2529.4,2528.8,16.96051234]
["bitfinex","ETHUSD",1724869416408,2.3219,2529.6,2528.8,16.96051234]
["bitfinex","ETHUSD",1724869416409,2.3219,2529.6,2529.3,3.95365]
["bitfinex","ETHUSD",1724869416714,2.3219,2529.6,2529.4,3.95349]
["bitfinex","ETHUSD",1724869417104,2.3219,2529.6,2529.5,3.95335]
["bitfinex","ETHUSD",1724869417882,2.3479,2529.5,2529.1,3.95395]
["bitfinex","ETHUSD",1724869418205,2.58009,2529.5,2529.1,3.95387]
["bitfinex","ETHUSD",1724869418406,2.3479,2529.5,2529.2,3.95374]
["bitfinex","ETHUSD",1724869418796,2.3479,2529.5,2529.1,3.95387]
["bitfinex","ETHUSD",1724869419000,2.3479,2529.5,2529.1,7.90776]
["bitfinex","ETHUSD",1724869419312,2.3479,2529.5,2529.2,3.95373]
["bitfinex","ETHUSD",1724869419515,2.3479,2529.5,2529.3,3.95365]
["bitfinex","ETHUSD",1724869419688,2.3479,2529.5,2528.9,7.41]
["bitfinex","ETHUSD",1724869420011,2.3479,2529.5,2529.1,3.95387]
["bitfinex","ETHUSD",1724869420219,6.37932201,2529.5,2528.9,7.41]
["bitfinex","ETHUSD",1724869420381,6.844499,2529.4,2528.9,7.41]
["bitfinex","ETHUSD",1724869420589,4.03170201,2529.3,2528.9,7.41]
["bitfinex","ETHUSD",1724869420977,3.95385,2529.2,2528.9,7.41]
["bitfinex","ETHUSD",1724869421185,2.2608,2529.1,2528.9,7.41]
["bitfinex","ETHUSD",1724869421406,2.2608,2529.1,2529.0,3.95413]
["bitfinex","ETHUSD",1724869421633,2.2608,2529.1,2529.0,5.49387845]
["bitfinex","ETHUSD",1724869421774,2.2608,2529.1,2528.9,7.41]
["bitfinex","ETHUSD",1724869421984,2.2608,2529.1,2528.9,11.36426]
["bitfinex","ETHUSD",1724869422672,2.2608,2529.1,2528.9,7.41]
["bitfinex","ETHUSD",1724869423308,0.07804201,2529.0,2528.9,7.41]
["bitfinex","ETHUSD",1724869423523,0.07804201,2529.0,2528.6,3.95474]
["bitfinex","ETHUSD",1724869423720,3.95462,2528.7,2528.2,7.41]
["bitfinex","ETHUSD",1724869423882,2.93220401,2528.6,2528.0,3.95558]
["bitfinex","ETHUSD",1724869424087,3.95538,2528.2,2527.6,16.1362]
["bitfinex","ETHUSD",1724869424285,2.3476,2528.1,2527.6,3.9562]
["bitfinex","ETHUSD",1724869424673,2.3476,2528.1,2527.9,3.95581]
["bitfinex","ETHUSD",1724869425116,2.3476,2528.1,2527.8,3.956]
["bitfinex","ETHUSD",1724869425406,2.3476,2528.1,2527.8,3.95593]
["bitfinex","ETHUSD",1724869425989,2.3476,2528.1,2527.9,3.95585]
["bitfinex","ETHUSD",1724869426511,2.3476,2528.1,2527.8,3.95593]
["bitfinex","ETHUSD",1724869426967,2.3476,2528.1,2527.8,7.91185]
["bitfinex","ETHUSD",1724869427129,2.3476,2528.1,2527.9,3.95584]
["bitfinex","ETHUSD",1724869427333,2.3476,2528.1,2527.8,3.95592]
["bitfinex","ETHUSD",1724869427867,2.3476,2528.1,2527.7,3.95608]
["bitfinex","ETHUSD",1724869428472,6.30322,2528.1,2527.6,3.95623]
["bitfinex","ETHUSD",1724869428642,3.95588,2527.9,2527.4,3.95648]
["bitfinex","ETHUSD",1724869428841,0.07804201,2527.8,2527.4,3.95648]
["bitfinex","ETHUSD",1724869429630,0.07804201,2527.8,2527.5,0.10094965]
["bitfinex","ETHUSD",1724869430429,0.07804201,2528.0,2527.5,4.05738965]
["bitfinex","ETHUSD",1724869431069,2.3476,2528.1,2527.9,3.95575]
["bitfinex","ETHUSD",1724869431437,2.3476,2528.1,2527.7,3.95608]
["bitfinex","ETHUSD",1724869431673,2.3476,2528.1,2528.0,0.1014837]
["bitfinex","ETHUSD",1724869431862,2.3476,2528.1,2527.7,3.95608]
["bitfinex","ETHUSD",1724869432044,2.3476,2528.1,2528.0,0.1014657]
["bitfinex","ETHUSD",1724869432262,2.3476,2528.1,2527.7,3.95608]
["bitfinex","ETHUSD",1724869432567,2.3476,2528.1,2527.7,3.95607]
["bitfinex","ETHUSD",1724869432932,2.3476,2528.1,2527.7,4.351677]
["bitfinex","ETHUSD",1724869433136,2.3476,2528.1,2527.8,4.05769638]
["bitfinex","ETHUSD",1724869433341,2.2867,2529.1,2528.5,3.95478]
["bitfinex","ETHUSD",1724869433543,2.2867,2529.1,2529.0,3.95413]
["bitfinex","ETHUSD",1724869433865,2.2867,2529.1,2529.0,0.10031283]
["bitfinex","ETHUSD",1724869434285,2.4579,2530.0,2529.3,3.95357]
["bitfinex","ETHUSD",1724869434438,2.4579,2530.0,2529.0,0.10031283]
["bitfinex","ETHUSD",1724869434439,2.4579,2530.0,2529.2,3.95368]
["bitfinex","ETHUSD",1724869434776,2.4579,2530.0,2529.4,0.09978445]
["bitfinex","ETHUSD",1724869434978,2.4579,2530.0,2529.5,0.09943985]
["bitfinex","ETHUSD",1724869435195,2.4579,2530.0,2529.2,3.95368]
["bitfinex","ETHUSD",1724869435472,2.4579,2530.0,2529.3,0.09967026]
["bitfinex","ETHUSD",1724869435473,0.71908301,2529.9,2529.3,0.09967026]
["bitfinex","ETHUSD",1724869435676,0.07804201,2529.9,2529.3,0.09967026]
["bitfinex","ETHUSD",1724869435978,2.4579,2530.0,2529.3,4.05333026]
["bitfinex","ETHUSD",1724869436181,7.446741,2530.0,2529.3,4.05333026]
["bitfinex","ETHUSD",1724869436485,7.446741,2530.0,2529.3,0.09967026]
["bitfinex","ETHUSD",1724869436486,2.4381,2529.6,2529.3,0.09967026]
["bitfinex","ETHUSD",1724869436775,0.07804201,2529.5,2529.3,0.09967026]
["bitfinex","ETHUSD",1724869436983,0.07804201,2529.5,2529.1,3.95396]
["bitfinex","ETHUSD",1724869437337,0.07804201,2529.5,2529.2,0.09978548]
["bitfinex","ETHUSD",1724869437538,0.07804201,2529.5,2529.2,4.05359548]
["bitfinex","ETHUSD",1724869437743,2.4381,2529.6,2529.4,3.9535]
["bitfinex","ETHUSD",1724869437940,2.4381,2529.6,2529.5,0.09943985]
["bitfinex","ETHUSD",1724869438141,2.4381,2529.6,2529.5,4.05278985]
["bitfinex","ETHUSD",1724869438366,2.3665,2529.9,2529.5,0.09943985]
["bitfinex","ETHUSD",1724869438579,2.3665,2529.9,2529.6,3.95316]
["bitfinex","ETHUSD",1724869438967,0.07804201,2529.8,2529.7,0.09920948]
["bitfinex","ETHUSD",1724869439188,2.3665,2529.9,2529.4,3.95347]
["bitfinex","ETHUSD",1724869439189,2.3665,2529.9,2529.6,3.95307]
["bitfinex","ETHUSD",1724869439686,2.3665,2529.9,2529.7,0.09920948]
["bitfinex","ETHUSD",1724869440344,0.07804201,2529.8,2529.7,0.09920948]
["bitfinex","ETHUSD",1724869440574,2.44454201,2529.9,2529.4,3.95347]
["bitfinex","ETHUSD",1724869440772,2.44454201,2529.9,2529.5,0.09943985]
["bitfinex","ETHUSD",1724869440773,2.3665,2529.9,2529.5,0.09943985]
["bitfinex","ETHUSD",1724869440976,2.44454201,2529.9,2529.5,4.05276985]
["bitfinex","ETHUSD",1724869441176,2.44454201,2529.9,2529.5,0.09943985]
["bitfinex","ETHUSD",1724869441741,2.44454201,2529.9,2529.3,3.95362]
["bitfinex","ETHUSD",1724869441970,6.39730201,2529.9,2529.2,4.845529]
["bitfinex","ETHUSD",1724869442286,3.95289,2529.8,2529.3,0.09967026]
["bitfinex","ETHUSD",1724869442473,0.07804201,2529.7,2529.4,3.95349]
["bitfinex","ETHUSD",1724869442873,0.07804201,2529.7,2529.5,0.09943985]
["bitfinex","ETHUSD",1724869443448,0.07804201,2529.8,2529.5,0.09943985]
["bitfinex","ETHUSD",1724869445365,3.95319,2529.6,2529.5,0.09943985]
["bitfinex","ETHUSD",1724869445581,3.95338,2529.5,2529.0,1.01]
["bitfinex","ETHUSD",1724869445782,0.07804201,2529.4,2529.0,1.01]
["bitfinex","ETHUSD",1724869446303,2.2987,2529.3,2529.0,1.01]
["bitfinex","ETHUSD",1724869446465,3.0,2529.9,2529.0,1.01]
["bitfinex","ETHUSD",1724869446466,6.25267,2529.1,2529.0,1.01]
["bitfinex","ETHUSD",1724869446672,10.20664,2529.1,2529.0,1.01]
["bitfinex","ETHUSD",1724869446891,6.25267,2529.1,2529.0,1.01]
["bitfinex","ETHUSD",1724869447113,2.2987,2529.1,2529.0,1.01]
["bitfinex","ETHUSD",1724869449413,1.2887,2529.1,2528.8,3.95442]
["bitfinex","ETHUSD",1724869449708,1.2887,2529.1,2528.8,7.9087]
["bitfinex","ETHUSD",1724869449905,1.2887,2529.1,2528.8,3.95434]
["bitfinex","ETHUSD",1724869450269,4.03161201,2529.4,2528.8,3.95434]
["bitfinex","ETHUSD",1724869450869,4.03161201,2529.4,2528.8,7.90867]
["bitfinex","ETHUSD",1724869451270,4.03161201,2529.4,2528.9,3.95426]
["bitfinex","ETHUSD",1724869451498,3.95367,2529.3,2528.8,3.95433]
["bitfinex","ETHUSD",1724869451671,0.07804201,2529.2,2528.7,3.95451]
["bitfinex","ETHUSD",1724869451877,0.07804201,2529.2,2528.8,3.95438]
["bitfinex","ETHUSD",1724869452293,2.2879,2529.1,2528.8,3.95438]
["bitfinex","ETHUSD",1724869452514,0.07804201,2529.0,2528.8,3.95438]
["bitfinex","ETHUSD",1724869452684,2.36594201,2529.4,2528.9,3.9542]
["bitfinex","ETHUSD",1724869452883,2.2879,2529.4,2529.1,3.95395]
["bitfinex","ETHUSD",1724869453096,2.2879,2529.4,2529.0,7.90806]
["bitfinex","ETHUSD",1724869453293,2.2879,2529.4,2529.1,3.95383]
["bitfinex","ETHUSD",1724869453526,2.2879,2529.4,2529.2,3.95381]
["bitfinex","ETHUSD",1724869454404,0.07804201,2529.6,2529.3,3.95364]
["bitfinex","ETHUSD",1724869455403,0.07804201,2529.6,2529.2,3.95381]
["bitfinex","ETHUSD",1724869456018,0.07804201,2529.6,2529.2,7.90755]
["bitfinex","ETHUSD",1724869456190,2.3671,2529.7,2529.5,3.95333]
["bitfinex","ETHUSD",1724869457211,2.3671,2529.7,2529.5,7.90659]
["bitfinex","ETHUSD",1724869457732,2.3671,2529.7,2529.5,3.95326]
["bitfinex","ETHUSD",1724869457893,2.3671,2529.7,2529.5,7.90651]
["bitfinex","ETHUSD",1724869458234,2.4329,2530.0,2529.8,3.95284]
["bitfinex","ETHUSD",1724869458441,2.4329,2530.0,2529.8,3.9528]
["bitfinex","ETHUSD",1724869458791,2.4329,2530.3,2529.8,3.95279]
["bitfinex","ETHUSD",1724869458990,2.4329,2530.3,2529.9,3.95263]
["bitfinex","ETHUSD",1724869459632,2.4329,2530.3,2530.0,4.05080139]
["bitfinex","ETHUSD",1724869459801,2.4329,2530.3,2530.0,4.05075139]
["bitfinex","ETHUSD",1724869460127,2.4329,2530.3,2530.1,3.95237]
["bitfinex","ETHUSD",1724869460332,2.4329,2530.3,2530.0,4.05074139]
["bitfinex","ETHUSD",1724869460627,0.07804201,2530.2,2529.9,3.9526]
["bitfinex","ETHUSD",1724869460839,2.4329,2531.2,2529.9,0.790537]
["bitfinex","ETHUSD",1724869461040,3.95125,2530.9,2530.2,3.95214]
["bitfinex","ETHUSD",1724869461222,3.95148,2530.7,2530.2,3.95214]
["bitfinex","ETHUSD",1724869461420,0.28468522,2531.1,2529.8,7.41]
["bitfinex","ETHUSD",1724869461421,2.4329,2530.3,2529.8,11.36278]
["bitfinex","ETHUSD",1724869461603,0.07804201,2530.2,2529.8,3.95278]
["bitfinex","ETHUSD",1724869463426,0.07804201,2530.2,2530.0,3.9525]
["bitfinex","ETHUSD",1724869463600,2.4329,2530.3,2530.0,3.9525]
["bitfinex","ETHUSD",1724869463800,2.4329,2530.3,2530.0,3.95249]
["bitfinex","ETHUSD",1724869464203,2.3587,2530.6,2530.0,3.95248]
["bitfinex","ETHUSD",1724869464494,0.07804201,2530.5,2530.0,8.300149]
["bitfinex","ETHUSD",1724869464689,0.07804201,2530.5,2530.2,3.95224]
["bitfinex","ETHUSD",1724869465005,5.3587,2530.6,2530.2,3.95224]
["bitfinex","ETHUSD",1724869465203,2.3587,2530.6,2530.3,3.95201]
["bitfinex","ETHUSD",1724869465909,2.3587,2530.6,2530.4,3.95194]
["bitfinex","ETHUSD",1724869466793,2.3337,2530.6,2530.4,3.95194]
["bitfinex","ETHUSD",1724869466990,2.3337,2530.6,2530.0,7.805249]
["bitfinex","ETHUSD",1724869466991,0.07804201,2530.5,2530.1,3.95233]
["bitfinex","ETHUSD",1724869467425,0.07804201,2530.5,2530.0,7.41]
["bitfinex","ETHUSD",1724869467604,4.02983201,2530.5,2530.0,7.41]
["bitfinex","ETHUSD",1724869468210,4.02983201,2530.5,2530.0,11.36256]
["bitfinex","ETHUSD",1724869468831,0.07804201,2530.5,2530.1,3.95238]
["bitfinex","ETHUSD",1724869468997,0.07804201,2530.5,2530.1,3.95233]
["bitfinex","ETHUSD",1724869469537,6.36345201,2530.6,2530.1,7.90463]
["bitfinex","ETHUSD",1724869469716,2.41174201,2530.6,2530.1,7.90463]
["bitfinex","ETHUSD",1724869469907,2.41174201,2530.6,2530.1,7.90462]
["bitfinex","ETHUSD",1724869470105,2.3337,2530.6,2530.2,3.95221]
["bitfinex","ETHUSD",1724869470432,2.3337,2530.6,2530.3,0.55]
["bitfinex","ETHUSD",1724869470634,4.02992201,2530.5,2530.0,11.3625]
["bitfinex","ETHUSD",1724869470824,4.02992201,2530.5,2530.0,3.9525]
["bitfinex","ETHUSD",1724869471024,4.02992201,2530.5,2530.0,3.95248]
["bitfinex","ETHUSD",1724869471335,0.07804201,2530.5,2530.1,3.9524]
["bitfinex","ETHUSD",1724869471536,6.28547,2530.6,2530.2,4.742698]
["bitfinex","ETHUSD",1724869471772,10.31523201,2530.6,2530.0,3.95242]
["bitfinex","ETHUSD",1724869471940,6.36346201,2530.6,2530.1,3.95236]
["bitfinex","ETHUSD",1724869472638,10.31518201,2530.6,2530.1,3.95236]
["bitfinex","ETHUSD",1724869472841,3.95182,2530.5,2530.0,7.90491]
["bitfinex","ETHUSD",1724869473002,0.07804201,2530.5,2530.1,3.9524]
["bitfinex","ETHUSD",1724869473338,2.3337,2530.6,2530.2,4.5021]
["bitfinex","ETHUSD",1724869473643,6.28536,2530.6,2530.2,0.55]
["bitfinex","ETHUSD",1724869473816,2.3337,2530.6,2530.2,4.50224]
["bitfinex","ETHUSD",1724869474013,2.3337,2530.6,2530.3,3.95199]
["bitfinex","ETHUSD",1724869474204,2.3337,2530.6,2530.4,3.9518]
["bitfinex","ETHUSD",1724869474404,2.3337,2530.6,2530.3,3.95199]
["bitfinex","ETHUSD",1724869474619,6.28544,2530.6,2530.4,0.09767503]
["bitfinex","ETHUSD",1724869474817,6.36348201,2530.6,2530.1,7.90462]
["bitfinex","ETHUSD",1724869475019,6.36348201,2530.6,2530.2,0.09790527]
["bitfinex","ETHUSD",1724869475218,6.28534,2530.6,2530.2,4.05013527]
["bitfinex","ETHUSD",1724869475512,0.07804201,2530.8,2530.3,4.50202]
["bitfinex","ETHUSD",1724869475716,6.38501201,2530.9,2530.3,4.50202]
["bitfinex","ETHUSD",1724869476015,6.38501201,2530.9,2530.4,0.09745489]
["bitfinex","ETHUSD",1724869476907,0.07804201,2530.8,2530.4,0.09745489]
["bitfinex","ETHUSD",1724869477113,0.07804201,2530.8,2530.4,4.04924489]
["bitfinex","ETHUSD",1724869477411,6.30697,2530.9,2530.5,3.95175]
["bitfinex","ETHUSD",1724869477752,2.3557,2530.9,2530.6,0.09722468]
["bitfinex","ETHUSD",1724869477942,6.30688,2530.9,2530.6,0.09722468]
["bitfinex","ETHUSD",1724869478138,6.30688,2530.9,2530.4,3.95179]
["bitfinex","ETHUSD",1724869478352,14.22001,2530.8,2530.7,0.09710959]
["bitfinex","ETHUSD",1724869478514,3.95259,2530.0,2529.6,3.95309]
["bitfinex","ETHUSD",1724869478716,3.95259,2530.0,2529.5,11.36334]
["bitfinex","ETHUSD",1724869479012,3.95259,2530.0,2529.6,1.531675]
["bitfinex","ETHUSD",1724869479752,4.03084201,2529.9,2529.6,1.531675]
["bitfinex","ETHUSD",1724869479953,2.366,2529.8,2529.5,7.41]
["bitfinex","ETHUSD",1724869481425,6.31889,2529.8,2529.5,7.41]
["bitfinex","ETHUSD",1724869481951,2.366,2529.8,2529.5,7.41]
["bitfinex","ETHUSD",1724869482711,2.3903,2530.1,2529.7,3.95294]
["bitfinex","ETHUSD",1724869483087,0.07804201,2530.3,2529.8,4.50285]
["bitfinex","ETHUSD",1724869483383,6.34235,2530.4,2529.8,3.95285]
["bitfinex","ETHUSD",1724869483984,2.3903,2530.4,2530.0,3.95256]
["bitfinex","ETHUSD",1724869484150,2.3903,2530.4,2530.0,7.90512]
["bitfinex","ETHUSD",1724869484346,2.3903,2530.4,2530.1,0.55]
["bitfinex","ETHUSD",1724869484574,2.3903,2530.4,2530.1,4.50227]
["bitfinex","ETHUSD",1724869484747,2.3903,2530.4,2530.1,5.22459497]
["bitfinex","ETHUSD",1724869485168,2.3903,2530.4,2530.1,1.27232497]
["bitfinex","ETHUSD",1724869485392,2.3903,2530.4,2530.1,0.55]
["bitfinex","ETHUSD",1724869485565,6.34227,2530.4,2530.1,0.55]
["bitfinex","ETHUSD",1724869485893,6.34227,2530.4,2529.9,4.5027]
["bitfinex","ETHUSD",1724869486062,6.34227,2530.4,2529.9,4.50264]
["bitfinex","ETHUSD",1724869486262,6.34227,2530.4,2529.9,8.45529]
["bitfinex","ETHUSD",1724869486453,2.3903,2530.4,2530.0,3.95256]
["bitfinex","ETHUSD",1724869486647,2.3903,2530.4,2530.1,3.95226]
["bitfinex","ETHUSD",1724869486843,3.95174,2530.6,2530.0,3.95247]
["bitfinex","ETHUSD",1724869486844,3.95171,2530.6,2530.0,3.95247]
["bitfinex","ETHUSD",1724869487090,3.95171,2530.6,2530.1,0.55]
["bitfinex","ETHUSD",1724869487291,3.95171,2530.6,2530.1,4.5024]
["bitfinex","ETHUSD",1724869487503,0.07804201,2530.5,2530.1,4.5024]
["bitfinex","ETHUSD",1724869488202,4.02975201,2530.6,2530.1,4.5024]
["bitfinex","ETHUSD",1724869488350,4.02975201,2530.6,2530.1,4.50233]
["bitfinex","ETHUSD",1724869488557,3.95186,2530.5,2530.1,0.55]
["bitfinex","ETHUSD",1724869489077,2.4533,2530.3,2529.8,11.36287]
["bitfinex","ETHUSD",1724869489280,2.4533,2530.3,2529.8,11.36286]
["bitfinex","ETHUSD",1724869489281,6.48346201,2530.3,2529.8,11.36286]
["bitfinex","ETHUSD",1724869489496,6.48346201,2530.3,2529.8,7.41]
["bitfinex","ETHUSD",1724869489651,2.53134201,2530.3,2529.9,0.097599]
["bitfinex","ETHUSD",1724869489857,6.48344201,2530.3,2529.9,0.097599]
["bitfinex","ETHUSD",1724869490180,6.27286,2530.0,2529.9,0.097599]
["bitfinex","ETHUSD",1724869490380,10.30346201,2530.0,2529.9,0.097599]
["bitfinex","ETHUSD",1724869490688,3.95341,2529.5,2529.1,7.41]
["bitfinex","ETHUSD",1724869490892,2.3203,2529.4,2529.0,4.44441475]
["bitfinex","ETHUSD",1724869491099,2.3203,2529.4,2529.2,0.09840533]
["bitfinex","ETHUSD",1724869491285,2.3203,2529.4,2529.1,0.54296204]
["bitfinex","ETHUSD",1724869491455,0.07804201,2529.3,2529.0,0.49032475]
["bitfinex","ETHUSD",1724869492194,6.27382,2529.4,2529.0,4.44440475]
["bitfinex","ETHUSD",1724869492195,2.3203,2529.4,2529.0,4.44440475]
["bitfinex","ETHUSD",1724869492569,2.3203,2529.4,2529.0,8.39844475]
["bitfinex","ETHUSD",1724869492891,2.3203,2529.4,2529.0,4.44436475]
["bitfinex","ETHUSD",1724869493756,2.3203,2529.4,2529.1,4.39832648]
["bitfinex","ETHUSD",1724869494759,4.03125201,2529.6,2529.1,4.39832648]
["bitfinex","ETHUSD",1724869494959,4.03125201,2529.6,2529.1,0.44443648]
["bitfinex","ETHUSD",1724869496509,3.95337,2529.5,2529.1,0.44443648]
["bitfinex","ETHUSD",1724869496711,3.95337,2529.5,2529.0,7.90806]
["bitfinex","ETHUSD",1724869496910,3.95337,2529.5,2529.1,3.95394]
["bitfinex","ETHUSD",1724869497214,4.03124201,2529.6,2529.1,3.95394]
["bitfinex","ETHUSD",1724869497511,0.07804201,2529.6,2529.2,3.95368]
["bitfinex","ETHUSD",1724869497720,6.39742,2530.1,2529.6,3.95311]
["bitfinex","ETHUSD",1724869498014,2.4449,2530.1,2529.7,0.395311]
["bitfinex","ETHUSD",1724869498224,0.41394999,2530.2,2529.9,3.95257]
["bitfinex","ETHUSD",1724869498782,0.41394999,2530.2,2530.0,3.95254]
["bitfinex","ETHUSD",1724869498983,0.41394999,2530.2,2529.9,7.9052]
["bitfinex","ETHUSD",1724869499181,0.41394999,2530.2,2530.0,3.95242]
["bitfinex","ETHUSD",1724869499493,0.41394999,2530.2,2529.9,4.7432]
["bitfinex","ETHUSD",1724869499701,0.41394999,2530.2,2529.9,3.95268]
["bitfinex","ETHUSD",1724869499926,0.41394999,2530.2,2530.0,3.95256]
["bitfinex","ETHUSD",1724869500575,0.41394999,2530.2,2529.8,3.95273]
["bitfinex","ETHUSD",1724869500776,0.41394999,2530.2,2529.6,4.50422912]
["bitfinex","ETHUSD",1724869500777,0.41394999,2530.2,2529.9,4.5027]
["bitfinex","ETHUSD",1724869501522,0.41394999,2530.2,2530.0,3.95254]
["bitfinex","ETHUSD",1724869501729,0.41394999,2530.2,2529.9,4.50263]
["bitfinex","ETHUSD",1724869502278,0.07804201,2530.1,2529.5,3.95325]
["bitfinex","ETHUSD",1724869502480,3.95295,2529.8,2529.2,3.95377]
["bitfinex","ETHUSD",1724869502724,0.07804201,2529.7,2529.3,3.95365]
["bitfinex","ETHUSD",1724869502879,0.07804201,2529.7,2529.2,0.88982982]
["bitfinex","ETHUSD",1724869503078,4.03109201,2529.7,2529.1,3.95382]
["bitfinex","ETHUSD",1724869503317,4.03109201,2529.7,2529.2,3.95379]
["bitfinex","ETHUSD",1724869503476,3.95354,2529.4,2528.9,3.95417]
["bitfinex","ETHUSD",1724869503681,4.03158201,2529.4,2528.9,3.95417]
["bitfinex","ETHUSD",1724869504484,3.95366,2529.3,2528.8,3.95444]
["bitfinex","ETHUSD",1724869504690,4.03158201,2529.4,2529.0,0.09547252]
["bitfinex","ETHUSD",1724869504910,4.03158201,2529.4,2528.9,5.29117468]
["bitfinex","ETHUSD",1724869505099,4.03158201,2529.4,2529.1,0.09535728]
["bitfinex","ETHUSD",1724869505298,3.95382,2529.2,2529.0,0.09547252]
["bitfinex","ETHUSD",1724869505522,3.95382,2529.2,2528.5,3.9548]
["bitfinex","ETHUSD",1724869505523,6.42176,2529.1,2528.5,3.95478]
["bitfinex","ETHUSD",1724869505687,6.42176,2529.1,2528.6,3.95466]
["bitfinex","ETHUSD",1724869505688,0.07804201,2529.0,2528.6,3.95466]
["bitfinex","ETHUSD",1724869505889,0.07804201,2529.0,2528.5,4.350258]
["bitfinex","ETHUSD",1724869505890,2.54574201,2529.1,2528.7,3.95458]
["bitfinex","ETHUSD",1724869508096,2.54574201,2529.1,2528.6,3.95475]
["bitfinex","ETHUSD",1724869508303,2.54574201,2529.1,2528.7,4.50458]
["bitfinex","ETHUSD",1724869509198,6.49972201,2529.1,2528.7,0.55]
["bitfinex","ETHUSD",1724869509417,6.49972201,2529.1,2528.4,3.95506]
["bitfinex","ETHUSD",1724869509735,3.95431,2528.9,2528.4,3.95506]
["bitfinex","ETHUSD",1724869509934,4.03235201,2528.9,2528.4,3.95506]
["bitfinex","ETHUSD",1724869510102,4.03235201,2528.9,2528.5,3.95491]
["bitfinex","ETHUSD",1724869510304,0.07804201,2528.9,2528.5,4.84042185]
["bitfinex","ETHUSD",1724869511198,0.07804201,2528.9,2528.4,3.95506]
["bitfinex","ETHUSD",1724869511199,4.03234201,2528.9,2528.4,3.95506]
["bitfinex","ETHUSD",1724869511438,4.03234201,2528.9,2528.5,0.55]
["bitfinex","ETHUSD",1724869511787,7.98673201,2528.9,2528.5,0.55]
["bitfinex","ETHUSD",1724869512012,3.95467,2528.7,2527.9,3.95571]
["bitfinex","ETHUSD",1724869512210,3.955,2528.5,2527.9,3.95571]
["bitfinex","ETHUSD",1724869512433,2.34784201,2528.4,2527.9,3.95571]
["bitfinex","ETHUSD",1724869512909,6.30293201,2528.4,2527.9,3.95571]
["bitfinex","ETHUSD",1724869513123,2.34784201,2528.4,2527.9,4.746887]
["bitfinex","ETHUSD",1724869513431,2.34784201,2528.4,2528.1,3.95551]
["bitfinex","ETHUSD",1724869513806,2.34784201,2528.4,2527.9,3.95571]
["bitfinex","ETHUSD",1724869514701,6.30298201,2528.4,2527.9,3.95571]
["bitfinex","ETHUSD",1724869514905,2.34784201,2528.4,2528.0,3.95569]
["bitfinex","ETHUSD",1724869515121,2.4378,2529.1,2528.6,3.95475]
["bitfinex","ETHUSD",1724869515424,2.4378,2529.1,2528.9,3.95417]
["bitfinex","ETHUSD",1724869515736,2.4378,2529.1,2528.6,3.95461]
["bitfinex","ETHUSD",1724869515737,6.46989201,2529.1,2528.6,3.95461]
["bitfinex","ETHUSD",1724869515938,2.4378,2529.1,2528.7,3.95447]
["bitfinex","ETHUSD",1724869516237,2.4378,2529.1,2529.0,3.95413]
["bitfinex","ETHUSD",1724869516391,0.41409164,2529.2,2529.0,3.95413]
["bitfinex","ETHUSD",1724869517396,0.41409164,2529.2,2529.1,3.95397]
["bitfinex","ETHUSD",1724869517595,0.41409164,2529.2,2529.1,4.74478]
["bitfinex","ETHUSD",1724869517816,0.41409164,2529.2,2529.1,3.95397]
["bitfinex","ETHUSD",1724869519794,0.41409164,2529.2,2529.1,4.04700443]
["bitfinex","ETHUSD",1724869521214,0.41409164,2529.2,2529.1,8.08005083]
["bitfinex","ETHUSD",1724869521410,0.41409164,2529.2,2529.1,17.00917355]
["bitfinex","ETHUSD",1724869521617,1.64e-06,2529.2,2529.1,26.92383206]
["bitfinex","ETHUSD",1724869521977,2.3083,2530.6,2529.6,2.4506]
["bitfinex","ETHUSD",1724869522258,7.90192,2531.1,2529.6,2.4506]
["bitfinex","ETHUSD",1724869522259,2.3083,2531.0,2530.6,3.95161]
["bitfinex","ETHUSD",1724869522427,2.38634201,2531.0,2530.7,0.09078949]
["bitfinex","ETHUSD",1724869522630,3.01226501,2531.0,2530.7,0.09078949]
["bitfinex","ETHUSD",1724869522831,3.01226501,2531.0,2529.9,4.50422912]
["bitfinex","ETHUSD",1724869522832,0.41388199,2530.9,2530.3,3.95209]
["bitfinex","ETHUSD",1724869523046,3.95139,2530.8,2530.3,3.95209]
["bitfinex","ETHUSD",1724869523358,4.36519199,2530.9,2530.4,4.04269174]
["bitfinex","ETHUSD",1724869524032,5.42763519,2530.9,2530.4,0.09078174]
["bitfinex","ETHUSD",1724869524663,5.42762519,2530.9,2530.4,0.09078174]
["bitfinex","ETHUSD",1724869524836,3.95135,2530.8,2530.4,0.09078174]
["bitfinex","ETHUSD",1724869525018,0.07804201,2530.7,2530.4,0.09078174]
["bitfinex","ETHUSD",1724869525468,0.07804201,2530.8,2530.4,3.95193]
["bitfinex","ETHUSD",1724869525643,0.07804201,2530.8,2530.5,0.0904701]
["bitfinex","ETHUSD",1724869525848,0.07804201,2530.8,2530.2,3.95213]
["bitfinex","ETHUSD",1724869526162,0.07804201,2530.8,2530.3,4.5926512]
["bitfinex","ETHUSD",1724869526372,4.02938201,2530.8,2530.3,4.5926512]
["bitfinex","ETHUSD",1724869526659,0.07804201,2530.7,2530.3,4.5926512]
["bitfinex","ETHUSD",1724869527976,0.41388199,2530.9,2530.6,3.95161]
["bitfinex","ETHUSD",1724869528480,0.41388199,2530.9,2530.7,0.09018185]
["bitfinex","ETHUSD",1724869528686,0.41388199,2530.9,2530.8,3.95131]
["bitfinex","ETHUSD",1724869528895,0.41388199,2530.9,2530.8,8.94368593]
["bitfinex","ETHUSD",1724869529179,0.41388199,2530.9,2530.8,17.48929182]
["bitfinex","ETHUSD",1724869529381,2.3861,2531.8,2531.2,3.95057]
["bitfinex","ETHUSD",1724869529543,0.41373993,2531.4,2531.3,3.95053]
["bitfinex","ETHUSD",1724869529746,2.3861,2531.8,2531.3,4.03986969]
["bitfinex","ETHUSD",1724869529951,0.41372325,2531.4,2531.3,0.08933969]
["bitfinex","ETHUSD",1724869530288,0.07804201,2531.7,2531.2,3.95057]
["bitfinex","ETHUSD",1724869530587,0.41373082,2531.4,2531.2,3.95057]
["bitfinex","ETHUSD",1724869530740,2.83873082,2531.4,2531.3,0.08933969]
["bitfinex","ETHUSD",1724869531182,2.83873082,2531.4,2531.1,3.95084]
["bitfinex","ETHUSD",1724869531383,2.83873082,2531.4,2531.3,0.08933969]
["bitfinex","ETHUSD",1724869531858,2.83873082,2531.4,2531.0,3.95092]
["bitfinex","ETHUSD",1724869532042,2.83873082,2531.4,2531.1,0.63956978]
["bitfinex","ETHUSD",1724869532884,6.86715283,2531.4,2531.1,0.08956978]
["bitfinex","ETHUSD",1724869533084,3.95064,2531.3,2530.8,11.36123]
["bitfinex","ETHUSD",1724869533302,0.07804201,2531.2,2530.9,0.08979989]
["bitfinex","ETHUSD",1724869533453,3.95095,2531.1,2530.9,0.08979989]
["bitfinex","ETHUSD",1724869533653,0.07804201,2531.0,2530.6,3.95153]
["bitfinex","ETHUSD",1724869533850,0.07804201,2531.0,2530.7,0.09003005]
["bitfinex","ETHUSD",1724869534088,0.07804201,2531.3,2530.8,3.95119]
["bitfinex","ETHUSD",1724869534250,2.83873082,2531.4,2530.9,0.49392189]
["bitfinex","ETHUSD",1724869534461,2.83873082,2531.4,2531.0,3.95086]
["bitfinex","ETHUSD",1724869534666,2.83873082,2531.4,2531.1,0.08872104]
["bitfinex","ETHUSD",1724869534667,2.91677283,2531.4,2531.1,0.08872104]
["bitfinex","ETHUSD",1724869534955,2.83873082,2531.4,2531.1,0.08872104]
["bitfinex","ETHUSD",1724869535276,3.1304081,2531.4,2530.9,3.95114]
["bitfinex","ETHUSD",1724869535483,7.0807881,2531.4,2531.0,0.6388361]
["bitfinex","ETHUSD",1724869535718,7.0807881,2531.4,2531.0,0.0888361]
["bitfinex","ETHUSD",1724869535719,3.95069,2531.2,2531.0,0.0888361]
["bitfinex","ETHUSD",1724869536014,0.39108282,2531.3,2531.0,0.0888361]
["bitfinex","ETHUSD",1724869536015,10.28964201,2531.1,2531.0,0.0888361]
["bitfinex","ETHUSD",1724869536167,10.28964201,2531.1,2530.4,3.95183]
["bitfinex","ETHUSD",1724869536168,3.95114,2531.0,2530.4,3.95183]
["bitfinex","ETHUSD",1724869536512,4.02920201,2530.9,2530.4,3.95183]
["bitfinex","ETHUSD",1724869536669,5.05819721,2530.9,2530.2,3.95216]
["bitfinex","ETHUSD",1724869536865,5.05819721,2530.9,2529.9,15.11384303]
["bitfinex","ETHUSD",1724869536866,4.02920201,2530.9,2529.9,12.81494303]
["bitfinex","ETHUSD",1724869537084,0.41373082,2531.4,2530.9,3.95108]
["bitfinex","ETHUSD",1724869537085,2.70363082,2531.4,2530.9,3.95108]
["bitfinex","ETHUSD",1724869537462,2.70363082,2531.4,2530.9,7.90213]
["bitfinex","ETHUSD",1724869537666,2.78167283,2531.4,2530.9,7.90213]
["bitfinex","ETHUSD",1724869537883,2.78167283,2531.4,2530.9,3.95105]
["bitfinex","ETHUSD",1724869538066,2.70363082,2531.4,2531.0,4.346005]
["bitfinex","ETHUSD",1724869538475,2.70363082,2531.4,2530.7,3.95142]
["bitfinex","ETHUSD",1724869538692,2.78167283,2531.4,2530.8,0.55]
["bitfinex","ETHUSD",1724869538894,4.22880728,2531.3,2530.8,0.55]
["bitfinex","ETHUSD",1724869539088,3.95064,2531.3,2530.8,0.55]
["bitfinex","ETHUSD",1724869539296,3.95085,2531.1,2530.5,11.36171]
["bitfinex","ETHUSD",1724869539669,3.95085,2531.1,2530.5,11.36169]
["bitfinex","ETHUSD",1724869539870,0.07804201,2531.2,2530.7,3.95146]
["bitfinex","ETHUSD",1724869540106,0.07804201,2531.2,2530.7,7.90292]
["bitfinex","ETHUSD",1724869540368,2.36794201,2531.4,2530.9,3.95106]
["bitfinex","ETHUSD",1724869541112,2.36794201,2531.4,2531.1,3.95078]
["bitfinex","ETHUSD",1724869541320,0.07804201,2531.3,2530.9,3.95106]
["bitfinex","ETHUSD",1724869541503,0.31483621,2531.3,2530.9,3.95106]
["bitfinex","ETHUSD",1724869541698,0.31483621,2531.3,2530.7,3.95142]
["bitfinex","ETHUSD",1724869541699,4.26537621,2531.3,2530.7,3.95142]
["bitfinex","ETHUSD",1724869541925,4.26537621,2531.3,2530.5,15.2697264]
["bitfinex","ETHUSD",1724869541926,3.95095,2531.1,2530.5,14.73639543]
["bitfinex","ETHUSD",1724869542075,0.07804201,2531.0,2530.5,11.36173]
["bitfinex","ETHUSD",1724869542274,0.07804201,2531.0,2530.5,3.95173]
["bitfinex","ETHUSD",1724869542475,0.07804201,2531.1,2530.5,3.95168]
["bitfinex","ETHUSD",1724869542800,1.06336876,2531.0,2530.5,3.95168]
["bitfinex","ETHUSD",1724869542999,1.06336876,2531.0,2530.5,7.90336]
["bitfinex","ETHUSD",1724869543219,1.06336876,2531.0,2530.5,3.95168]
["bitfinex","ETHUSD",1724869543603,5.01437876,2531.0,2530.5,3.95168]
["bitfinex","ETHUSD",1724869543806,0.58728409,2530.9,2530.4,3.95193]
["bitfinex","ETHUSD",1724869544005,2.378,2530.8,2530.4,3.95193]
["bitfinex","ETHUSD",1724869544629,2.378,2530.8,2530.5,3.95166]
["bitfinex","ETHUSD",1724869544946,2.446,2531.1,2530.8,3.95126]
["bitfinex","ETHUSD",1724869545097,2.446,2531.1,2530.8,7.90248]
["bitfinex","ETHUSD",1724869545431,2.446,2531.1,2530.8,3.95122]
["bitfinex","ETHUSD",1724869545589,2.446,2531.1,2530.8,7.90244]
["bitfinex","ETHUSD",1724869546135,2.446,2531.1,2530.8,4.796464]
["bitfinex","ETHUSD",1724869546344,2.4727,2531.6,2531.3,3.95052]
["bitfinex","ETHUSD",1724869546495,2.4727,2531.6,2531.1,3.95076]
["bitfinex","ETHUSD",1724869546695,2.4727,2531.6,2530.7,7.41]
["bitfinex","ETHUSD",1724869546696,0.24727,2531.5,2530.7,11.36137]
["bitfinex","ETHUSD",1724869546896,3.95094,2531.1,2530.5,10.32635543]
["bitfinex","ETHUSD",1724869547225,2.55074201,2531.0,2530.5,10.32635543]
["bitfinex","ETHUSD",1724869547734,3.95062,2531.3,2530.9,3.37466543]
["bitfinex","ETHUSD",1724869547735,2.4727,2531.3,2530.9,3.37466543]
["bitfinex","ETHUSD",1724869547898,0.07804201,2531.2,2530.5,4.47104763]
["bitfinex","ETHUSD",1724869548098,4.02858201,2531.3,2530.8,3.95122]
["bitfinex","ETHUSD",1724869548330,2.4727,2531.1,2530.6,3.95148]
["bitfinex","ETHUSD",1724869548495,2.4727,2531.1,2530.5,3.95177]
["bitfinex","ETHUSD",1724869548496,4.02910201,2531.0,2530.5,3.95177]
["bitfinex","ETHUSD",1724869548696,0.07804201,2531.0,2530.4,3.95184]
["bitfinex","ETHUSD",1724869548948,4.02908201,2531.0,2530.4,3.95184]
["bitfinex","ETHUSD",1724869549231,2.4727,2530.7,2530.2,14.73677543]
["bitfinex","ETHUSD",1724869549436,2.4727,2530.7,2530.4,3.95193]
["bitfinex","ETHUSD",1724869549799,2.4727,2530.7,2530.5,0.0895097]
["bitfinex","ETHUSD",1724869550398,4.02967201,2530.6,2530.5,0.0895097]
["bitfinex","ETHUSD",1724869550722,3.33813542,2530.6,2530.5,0.0895097]
["bitfinex","ETHUSD",1724869550928,3.33813542,2530.6,2530.0,11.36251]
["bitfinex","ETHUSD",1724869551119,2.49864201,2530.6,2530.5,0.08960346]
["bitfinex","ETHUSD",1724869551627,2.4206,2530.6,2530.2,3.95217]
["bitfinex","ETHUSD",1724869551966,2.4206,2530.6,2530.3,0.08987388]
["bitfinex","ETHUSD",1724869552353,4.02993201,2530.5,2530.0,7.41]
["bitfinex","ETHUSD",1724869552525,2.3094,2530.3,2529.6,7.32776543]
["bitfinex","ETHUSD",1724869552867,2.3094,2529.8,2529.2,3.95371]
["bitfinex","ETHUSD",1724869553008,0.07804201,2529.7,2529.3,0.6191841]
["bitfinex","ETHUSD",1724869553213,4.03112201,2529.7,2529.0,7.32863543]
["bitfinex","ETHUSD",1724869553447,4.03112201,2529.7,2529.1,4.57313925]
["bitfinex","ETHUSD",1724869553646,0.07804201,2529.7,2529.2,3.9538]
["bitfinex","ETHUSD",1724869553913,2.3094,2530.2,2529.7,3.95292]
["bitfinex","ETHUSD",1724869554159,6.26168,2530.2,2529.5,3.95321]
["bitfinex","ETHUSD",1724869554361,2.3094,2530.2,2529.5,0.97214665]
["bitfinex","ETHUSD",1724869554652,2.3094,2530.2,2529.7,3.95289]
["bitfinex","ETHUSD",1724869554946,2.3094,2530.2,2529.3,3.95354]
["bitfinex","ETHUSD",1724869554947,3.95275,2529.9,2529.3,3.95354]
["bitfinex","ETHUSD",1724869555150,2.52284201,2529.8,2529.4,3.9534]
["bitfinex","ETHUSD",1724869555457,2.4448,2529.8,2529.3,3.95354]
["bitfinex","ETHUSD",1724869555661,2.4448,2529.8,2529.3,7.9071]
["bitfinex","ETHUSD",1724869555980,2.52284201,2529.8,2529.3,3.95354]
["bitfinex","ETHUSD",1724869556248,2.4448,2529.8,2529.3,3.95354]
["bitfinex","ETHUSD",1724869556449,0.07804201,2529.7,2529.0,4.50324445]
["bitfinex","ETHUSD",1724869556650,0.07804201,2529.7,2529.0,3.95412]
["bitfinex","ETHUSD",1724869556651,3.95328,2529.6,2529.0,3.95412]
["bitfinex","ETHUSD",1724869556854,0.07804201,2529.5,2529.0,3.95412]
["bitfinex","ETHUSD",1724869557157,0.07804201,2529.6,2529.1,3.95396]
["bitfinex","ETHUSD",1724869557519,0.07804201,2529.6,2529.2,3.95381]
["bitfinex","ETHUSD",1724869558238,2.4448,2529.8,2529.4,3.95336]
["bitfinex","ETHUSD",1724869558442,2.4448,2529.8,2529.5,0.55]
["bitfinex","ETHUSD",1724869559548,2.4448,2529.8,2529.5,4.50324]
["bitfinex","ETHUSD",1724869559747,2.4448,2529.8,2529.5,0.55]
["bitfinex","ETHUSD",1724869560540,2.4448,2529.8,2529.0,11.36403]
["bitfinex","ETHUSD",1724869560541,3.95329,2529.6,2529.0,11.36403]
["bitfinex","ETHUSD",1724869560747,2.3024,2529.4,2529.1,0.55]
["bitfinex","ETHUSD",1724869560948,3.01382121,2529.4,2529.1,0.55]
["bitfinex","ETHUSD",1724869561149,2.3024,2529.4,2529.1,0.55]
["bitfinex","ETHUSD",1724869561356,2.3024,2529.4,2529.1,4.50389]
["bitfinex","ETHUSD",1724869561576,3.95312,2529.7,2529.1,4.50389]
["bitfinex","ETHUSD",1724869561577,2.2644,2529.7,2529.3,3.95363]
["bitfinex","ETHUSD",1724869562243,0.07804201,2529.6,2529.1,8.45771]
["bitfinex","ETHUSD",1724869562439,4.03133201,2529.6,2529.1,0.55]
["bitfinex","ETHUSD",1724869562685,6.24973,2529.4,2529.0,7.41]
["bitfinex","ETHUSD",1724869562852,2.37414201,2529.4,2529.0,11.36411]
["bitfinex","ETHUSD",1724869563780,2.2961,2529.4,2529.0,11.36411]
["bitfinex","ETHUSD",1724869563956,2.2961,2529.4,2529.0,3.95411]
["bitfinex","ETHUSD",1724869564342,2.2961,2529.4,2529.1,4.03290991]
["bitfinex","ETHUSD",1724869564543,2.2961,2529.4,2529.2,4.50368]
["bitfinex","ETHUSD",1724869564751,2.2961,2529.4,2529.2,4.59194749]
["bitfinex","ETHUSD",1724869564949,2.2961,2529.4,2529.2,0.63826749]
["bitfinex","ETHUSD",1724869565895,2.71013913,2529.4,2529.2,0.08826749]
["bitfinex","ETHUSD",1724869566207,0.07804201,2529.3,2528.8,3.95433]
["bitfinex","ETHUSD",1724869566409,0.07804201,2529.3,2528.9,0.55]
["bitfinex","ETHUSD",1724869566700,0.07804201,2529.3,2528.9,4.50427]
["bitfinex","ETHUSD",1724869566851,0.07804201,2529.3,2528.9,0.55]
["bitfinex","ETHUSD",1724869567414,2.4172,2529.2,2528.6,3.95467]
["bitfinex","ETHUSD",1724869567612,4.03205201,2529.1,2528.4,3.95496]
["bitfinex","ETHUSD",1724869567961,4.03205201,2529.1,2528.6,3.95472]
["bitfinex","ETHUSD",1724869568189,0.07804201,2529.1,2528.7,3.95453]
["bitfinex","ETHUSD",1724869568557,0.07804201,2529.1,2528.8,3.95429]
["bitfinex","ETHUSD",1724869568758,2.4172,2529.2,2529.0,3.95412]
["bitfinex","ETHUSD",1724869568981,2.4172,2529.2,2528.8,7.90857]
["bitfinex","ETHUSD",1724869569198,2.4172,2529.2,2528.9,0.55]
["bitfinex","ETHUSD",1724869569406,2.4172,2529.2,2528.9,4.50427]
["bitfinex","ETHUSD",1724869569790,2.4172,2529.2,2529.0,3.95413]
["bitfinex","ETHUSD",1724869570017,0.41403913,2529.4,2529.1,4.50397]
["bitfinex","ETHUSD",1724869570161,0.41403913,2529.4,2529.3,3.95366]
["bitfinex","ETHUSD",1724869570356,0.41403913,2529.4,2529.2,3.95381]
["bitfinex","ETHUSD",1724869571120,0.41403913,2529.4,2529.3,7.98639114]
["bitfinex","ETHUSD",1724869571407,0.41403913,2529.4,2529.3,8.45732]
["bitfinex","ETHUSD",1724869571614,0.41403913,2529.4,2529.3,0.55]
["bitfinex","ETHUSD",1724869571825,0.41403913,2529.4,2529.1,3.95389]
["bitfinex","ETHUSD",1724869571975,0.41403913,2529.4,2529.2,0.55]
["bitfinex","ETHUSD",1724869573100,2.4172,2529.3,2528.9,3.95418]
["bitfinex","ETHUSD",1724869573307,2.49524201,2529.3,2528.9,3.95418]
["bitfinex","ETHUSD",1724869573689,2.49524201,2529.3,2528.9,7.90839]
["bitfinex","ETHUSD",1724869574014,2.4172,2529.3,2529.0,3.95405]
["bitfinex","ETHUSD",1724869574881,2.4172,2529.3,2528.9,3.95418]
["bitfinex","ETHUSD",1724869575515,2.4172,2529.3,2528.8,3.37912184]
["bitfinex","ETHUSD",1724869575676,4.03193201,2529.2,2528.6,0.61935358]
["bitfinex","ETHUSD",1724869575879,2.2702,2529.0,2528.6,3.95465]
["bitfinex","ETHUSD",1724869576084,0.07804201,2528.9,2528.6,3.95465]
["bitfinex","ETHUSD",1724869576388,2.34824201,2529.0,2528.6,3.95465]
["bitfinex","ETHUSD",1724869576776,6.93260121,2529.0,2528.5,3.95475]
["bitfinex","ETHUSD",1724869577010,2.97847121,2529.0,2528.5,7.90956]
["bitfinex","ETHUSD",1724869577224,2.97847121,2529.0,2528.5,3.95475]
["bitfinex","ETHUSD",1724869577727,2.97847121,2529.0,2528.3,0.61947823]
["bitfinex","ETHUSD",1724869577728,6.3733,2528.7,2528.3,0.61947823]
["bitfinex","ETHUSD",1724869577886,4.03281201,2528.6,2528.1,3.95545]
["bitfinex","ETHUSD",1724869578278,4.67796321,2528.6,2527.9,7.33486184]
["bitfinex","ETHUSD",1724869578581,2.4187,2528.7,2528.6,3.95475]
["bitfinex","ETHUSD",1724869578821,2.4187,2528.7,2528.4,3.95495]
["bitfinex","ETHUSD",1724869579121,2.4187,2528.7,2528.4,4.68835718]
["bitfinex","ETHUSD",1724869579294,2.4187,2528.7,2528.4,3.95505]
["bitfinex","ETHUSD",1724869579627,2.4187,2528.7,2528.3,3.95521]
["bitfinex","ETHUSD",1724869579784,2.4187,2528.7,2528.5,0.0891768]
["bitfinex","ETHUSD",1724869579976,2.4187,2528.7,2528.4,0.08929209]
["bitfinex","ETHUSD",1724869580182,2.4187,2528.7,2528.6,0.08906152]
["bitfinex","ETHUSD",1724869580430,2.4187,2528.7,2528.5,0.0891768]
["bitfinex","ETHUSD",1724869580636,2.49674201,2528.7,2528.2,3.95525]
["bitfinex","ETHUSD",1724869580847,3.52949601,2528.7,2528.6,0.08906152]
["bitfinex","ETHUSD",1724869581141,0.41418353,2528.6,2528.2,3.95525]
["bitfinex","ETHUSD",1724869581340,0.07804201,2528.5,2528.2,3.95525]
["bitfinex","ETHUSD",1724869581647,0.07804201,2528.5,2528.0,7.91117]
["bitfinex","ETHUSD",1724869581796,0.07804201,2528.5,2528.2,3.95538]
["bitfinex","ETHUSD",1724869582001,0.49222554,2528.6,2528.2,3.95538]
["bitfinex","ETHUSD",1724869582400,0.49222554,2528.6,2528.2,3.95527]
["bitfinex","ETHUSD",1724869582914,0.49222554,2528.6,2528.2,7.91055]
["bitfinex","ETHUSD",1724869583244,0.49222554,2528.6,2528.2,7.91056]
["bitfinex","ETHUSD",1724869583748,0.49222554,2528.6,2528.2,3.95527]
["bitfinex","ETHUSD",1724869584154,0.49222554,2528.6,2528.1,3.95551]
["bitfinex","ETHUSD",1724869584305,2.4978,2528.4,2528.0,7.91118]
["bitfinex","ETHUSD",1724869584506,0.07804201,2528.3,2528.1,3.95543]
["bitfinex","ETHUSD",1724869584813,4.36904353,2528.6,2528.4,3.95506]
["bitfinex","ETHUSD",1724869584814,0.41418353,2528.6,2528.4,3.95506]
["bitfinex","ETHUSD",1724869585208,0.41418353,2528.6,2528.3,3.95522]
["bitfinex","ETHUSD",1724869585817,0.41418353,2528.6,2528.3,7.91036]
["bitfinex","ETHUSD",1724869586016,0.41418353,2528.6,2528.4,3.95504]
["bitfinex","ETHUSD",1724869586215,0.41418353,2528.6,2528.3,3.95514]
["bitfinex","ETHUSD",1724869587205,0.41418353,2528.6,2528.3,7.91028]
["bitfinex","ETHUSD",1724869587446,0.41418353,2528.6,2528.3,3.95514]
["bitfinex","ETHUSD",1724869587952,0.07804201,2528.5,2528.1,3.95543]
["bitfinex","ETHUSD",1724869588242,2.3916,2528.4,2528.0,3.95567]
["bitfinex","ETHUSD",1724869588452,0.07804201,2528.3,2528.0,3.95566]
["bitfinex","ETHUSD",1724869588609,0.07804201,2528.3,2527.9,3.95573]
["bitfinex","ETHUSD",1724869589010,0.07804201,2528.3,2528.0,3.95569]
["bitfinex","ETHUSD",1724869589207,2.3916,2528.4,2528.1,3.9554]
["bitfinex","ETHUSD",1724869590817,2.3916,2528.4,2528.1,7.91086]
["bitfinex","ETHUSD",1724869591057,2.3916,2528.4,2527.9,3.37912184]
["bitfinex","ETHUSD",1724869591342,0.41418353,2528.6,2528.5,3.95491]
["bitfinex","ETHUSD",1724869591902,0.41418353,2528.6,2528.5,7.90982]
["bitfinex","ETHUSD",1724869593358,0.41418353,2528.6,2528.5,15.24385184]
["bitfinex","ETHUSD",1724869593561,0.07804201,2529.2,2528.5,7.88403184]
["bitfinex","ETHUSD",1724869593860,0.07804201,2529.2,2528.9,3.95416]
["bitfinex","ETHUSD",1724869593861,0.41412768,2529.0,2528.9,3.95416]
["bitfinex","ETHUSD",1724869594507,0.41412768,2529.0,2528.6,3.95466]
["bitfinex","ETHUSD",1724869594736,2.4385,2528.9,2528.7,0.08957953]
["bitfinex","ETHUSD",1724869594938,4.03248201,2528.8,2528.7,0.08957953]
["bitfinex","ETHUSD",1724869595147,4.03248201,2528.8,2528.3,3.95517]
["bitfinex","ETHUSD",1724869595353,0.07804201,2528.7,2528.3,3.95517]
["bitfinex","ETHUSD",1724869595512,2.4385,2528.6,2528.4,0.0898228]
["bitfinex","ETHUSD",1724869595854,0.07804201,2528.5,2528.1,3.95553]
["bitfinex","ETHUSD",1724869596215,0.07804201,2528.5,2528.0,3.95559]
["bitfinex","ETHUSD",1724869596412,0.07804201,2528.5,2528.0,5.09578292]
["bitfinex","ETHUSD",1724869596615,0.07804201,2528.5,2528.1,3.95546]
["bitfinex","ETHUSD",1724869596920,0.07804201,2528.5,2528.0,5.09578292]
["bitfinex","ETHUSD",1724869596921,4.03296201,2528.5,2528.0,5.09578292]
["bitfinex","ETHUSD",1724869597461,0.07804201,2528.5,2528.0,9.05137292]
["bitfinex","ETHUSD",1724869597619,0.07804201,2528.5,2528.0,5.09578292]
["bitfinex","ETHUSD",1724869597945,4.03299201,2528.5,2528.0,5.09578292]
["bitfinex","ETHUSD",1724869598141,0.07804201,2528.5,2528.0,3.95559]
["bitfinex","ETHUSD",1724869598658,4.03296201,2528.5,2528.0,3.95559]
["bitfinex","ETHUSD",1724869598957,0.07804201,2528.5,2528.0,3.95559]
["bitfinex","ETHUSD",1724869599581,0.07804201,2528.5,2527.8,5.02316735]
["bitfinex","ETHUSD",1724869599826,0.07804201,2528.5,2527.8,5.02314735]
["bitfinex","ETHUSD",1724869599827,6.21454,2528.4,2527.8,5.02314735]
["bitfinex","ETHUSD",1724869600053,0.07804201,2528.3,2527.8,5.02313735]
["bitfinex","ETHUSD",1724869600356,4.03336201,2528.3,2527.8,5.02313735]
["bitfinex","ETHUSD",1724869600661,0.07804201,2528.2,2527.8,3.9559]
["bitfinex","ETHUSD",1724869601029,6.21497,2528.1,2527.6,3.95623]
["bitfinex","ETHUSD",1724869601242,2.2594,2527.8,2527.1,3.37912184]
["bitfinex","ETHUSD",1724869601445,0.07804201,2527.7,2527.3,3.95668]
["bitfinex","ETHUSD",1724869601619,2.2594,2527.8,2527.6,3.95632]
["bitfinex","ETHUSD",1724869601814,2.3816,2528.2,2527.8,3.9559]
["bitfinex","ETHUSD",1724869602757,2.3816,2528.2,2527.8,3.956]
["bitfinex","ETHUSD",1724869602958,2.45964201,2528.2,2528.0,3.95568]
["bitfinex","ETHUSD",1724869603161,2.45964201,2528.2,2527.9,1.341216]
["bitfinex","ETHUSD",1724869603162,2.3816,2528.2,2527.9,3.95581]
["bitfinex","ETHUSD",1724869603320,2.3816,2528.2,2527.6,3.9562]
["bitfinex","ETHUSD",1724869603523,0.23816,2528.1,2527.7,3.95614]
["bitfinex","ETHUSD",1724869603828,2.3816,2528.2,2527.7,3.95614]
["bitfinex","ETHUSD",1724869604065,6.33703,2528.2,2527.7,3.95614]
["bitfinex","ETHUSD",1724869604260,3.95555,2528.1,2527.6,3.9562]
["bitfinex","ETHUSD",1724869604571,2.4543,2527.9,2527.6,3.95629]
["bitfinex","ETHUSD",1724869604723,2.4543,2527.9,2527.7,3.95603]
["bitfinex","ETHUSD",1724869605035,2.4543,2527.9,2527.6,3.95624]
["bitfinex","ETHUSD",1724869605238,2.4543,2527.9,2527.7,3.95616]
["bitfinex","ETHUSD",1724869606056,2.4543,2527.9,2527.7,3.95606]
["bitfinex","ETHUSD",1724869607018,2.53234201,2528.2,2527.7,0.791226]
["bitfinex","ETHUSD",1724869607237,2.53234201,2528.2,2527.9,3.95583]
["bitfinex","ETHUSD",1724869607463,2.53234201,2528.2,2527.9,3.95575]
["bitfinex","ETHUSD",1724869607846,2.4543,2528.2,2528.0,3.95567]
["bitfinex","ETHUSD",1724869608047,2.4543,2528.2,2527.9,3.95575]
["bitfinex","ETHUSD",1724869608382,3.95455,2528.8,2528.2,3.95525]
["bitfinex","ETHUSD",1724869608383,2.4011,2528.5,2528.2,3.95525]
["bitfinex","ETHUSD",1724869608566,2.4011,2528.5,2528.2,7.91054]
["bitfinex","ETHUSD",1724869608885,2.4011,2528.5,2528.4,3.95507]
["bitfinex","ETHUSD",1724869609186,0.42953878,2529.5,2527.9,3.85380523]
["bitfinex","ETHUSD",1724869609187,0.07804201,2528.8,2528.3,3.95511]
["bitfinex","ETHUSD",1724869609352,2.4011,2528.5,2528.2,3.95534]
["bitfinex","ETHUSD",1724869609679,6.43413201,2528.5,2528.3,0.08433251]
["bitfinex","ETHUSD",1724869609979,2.47914201,2528.5,2528.0,3.95561]
["bitfinex","ETHUSD",1724869610151,2.4011,2528.5,2528.4,0.08421721]
["bitfinex","ETHUSD",1724869610478,2.4011,2528.5,2528.1,3.95542]
["bitfinex","ETHUSD",1724869610683,2.4011,2528.5,2528.4,0.08421721]
["bitfinex","ETHUSD",1724869610855,2.4011,2528.5,2528.3,7.91023]
["bitfinex","ETHUSD",1724869611058,0.41420637,2528.6,2528.5,7.90982]
["bitfinex","ETHUSD",1724869611573,3.95377,2529.3,2528.5,7.90982]
["bitfinex","ETHUSD",1724869611574,2.8932963,2529.2,2528.9,3.95428]
["bitfinex","ETHUSD",1724869612277,2.81525429,2529.2,2529.0,0.08352559]
["bitfinex","ETHUSD",1724869613748,0.07804201,2529.1,2528.7,3.9545]
["bitfinex","ETHUSD",1724869613951,0.07804201,2529.1,2528.8,4.0381961]
["bitfinex","ETHUSD",1724869614148,0.07804201,2529.1,2528.8,0.0837561]
["bitfinex","ETHUSD",1724869614149,0.76273764,2529.1,2528.8,0.0837561]
["bitfinex","ETHUSD",1724869614368,3.9544,2528.9,2528.3,3.9551]
["bitfinex","ETHUSD",1724869614639,1.09589801,2528.8,2528.3,3.9551]
["bitfinex","ETHUSD",1724869614768,0.07804201,2528.8,2528.4,3.95497]
["bitfinex","ETHUSD",1724869614948,2.34804201,2529.0,2528.6,3.95475]
["bitfinex","ETHUSD",1724869615149,0.07804201,2528.9,2528.4,3.95492]
["bitfinex","ETHUSD",1724869615494,0.07804201,2528.9,2528.2,3.37912184]
["bitfinex","ETHUSD",1724869615495,2.27,2529.0,2528.6,3.95475]
["bitfinex","ETHUSD",1724869615788,2.27,2529.0,2528.8,3.95444]
["bitfinex","ETHUSD",1724869616295,2.27,2529.0,2528.8,3.95435]
["bitfinex","ETHUSD",1724869616450,2.27,2529.0,2528.3,4.29312218]
["bitfinex","ETHUSD",1724869616451,2.27,2529.0,2528.9,7.90856]
["bitfinex","ETHUSD",1724869616652,0.41415429,2529.2,2528.9,3.95428]
["bitfinex","ETHUSD",1724869616653,0.4921963,2529.2,2528.9,3.95428]
["bitfinex","ETHUSD",1724869616964,0.4921963,2529.2,2528.9,3.95419]
["bitfinex","ETHUSD",1724869617401,0.4921963,2529.2,2528.9,7.90839]
["bitfinex","ETHUSD",1724869618093,0.4921963,2529.2,2528.9,3.95419]
["bitfinex","ETHUSD",1724869619164,0.4921963,2529.2,2528.4,12.3671944]
["bitfinex","ETHUSD",1724869619165,6.42293,2529.0,2528.5,3.95481]
["bitfinex","ETHUSD",1724869619363,6.42293,2529.0,2528.5,3.9548]
["bitfinex","ETHUSD",1724869619364,0.07804201,2528.9,2528.5,3.9548]
["bitfinex","ETHUSD",1724869619564,2.4688,2528.8,2528.4,7.41]
["bitfinex","ETHUSD",1724869619786,0.07804201,2528.7,2528.4,7.41]
["bitfinex","ETHUSD",1724869620565,4.03264201,2528.7,2528.4,7.41]
["bitfinex","ETHUSD",1724869620906,3.95516,2528.4,2527.9,3.95574]
["bitfinex","ETHUSD",1724869621204,3.95516,2528.4,2527.8,3.95592]
["bitfinex","ETHUSD",1724869621205,0.07804201,2528.3,2527.8,3.95592]
["bitfinex","ETHUSD",1724869621569,2.4408,2528.2,2527.8,3.95592]
["bitfinex","ETHUSD",1724869621812,0.07804201,2528.1,2527.8,3.95592]
["bitfinex","ETHUSD",1724869622155,0.07804201,2528.1,2527.9,3.95584]
["bitfinex","ETHUSD",1724869622266,0.07804201,2528.1,2527.9,7.91168]
["bitfinex","ETHUSD",1724869622470,2.4408,2528.2,2527.9,8.702778]
["bitfinex","ETHUSD",1724869623029,2.4408,2528.2,2527.9,3.95577]
["bitfinex","ETHUSD",1724869623306,2.4408,2528.2,2527.9,7.91154]
["bitfinex","ETHUSD",1724869624676,2.4408,2528.2,2528.0,4.03991901]
["bitfinex","ETHUSD",1724869626608,0.07804201,2528.1,2528.0,0.08431901]
["bitfinex","ETHUSD",1724869626792,0.72545621,2528.1,2528.0,0.08431901]
["bitfinex","ETHUSD",1724869626981,0.07804201,2528.1,2527.7,3.95608]
["bitfinex","ETHUSD",1724869627183,0.07804201,2528.1,2527.8,4.04083019]
["bitfinex","ETHUSD",1724869627647,0.07804201,2528.1,2527.9,3.95585]
["bitfinex","ETHUSD",1724869627933,2.51884201,2528.2,2527.9,3.95585]
["bitfinex","ETHUSD",1724869628109,2.51884201,2528.2,2528.0,0.08470951]
["bitfinex","ETHUSD",1724869629860,3.95553,2528.1,2527.5,7.91281]
["bitfinex","ETHUSD",1724869630062,2.2699,2527.9,2527.5,3.95637]
["bitfinex","ETHUSD",1724869630216,2.2699,2527.9,2527.4,3.95662]
["bitfinex","ETHUSD",1724869630217,0.07804201,2527.8,2527.4,3.95662]
["bitfinex","ETHUSD",1724869631666,0.07804201,2527.8,2527.5,3.9564]
["bitfinex","ETHUSD",1724869632161,0.07804201,2527.8,2527.6,3.95631]
["bitfinex","ETHUSD",1724869632931,2.34794201,2527.9,2527.6,3.95631]
["bitfinex","ETHUSD",1724869633134,2.2699,2527.9,2527.6,3.95631]
["bitfinex","ETHUSD",1724869633492,3.41423893,2528.4,2527.6,3.95631]
["bitfinex","ETHUSD",1724869633493,2.2699,2528.2,2527.7,3.95604]
["bitfinex","ETHUSD",1724869633766,2.2699,2528.2,2527.8,3.95586]
["bitfinex","ETHUSD",1724869633767,0.07804201,2528.1,2527.8,3.95586]
["bitfinex","ETHUSD",1724869634065,5.34794201,2528.2,2527.9,3.95582]
["bitfinex","ETHUSD",1724869634355,2.34794201,2528.2,2527.9,3.95582]
["bitfinex","ETHUSD",1724869635356,2.34794201,2528.2,2527.3,14.37179739]
["bitfinex","ETHUSD",1724869635357,3.95562,2528.1,2527.6,3.95618]
["bitfinex","ETHUSD",1724869635567,0.07804201,2528.0,2527.6,3.95618]
["bitfinex","ETHUSD",1724869635872,0.07804201,2528.0,2527.7,3.95615]
["bitfinex","ETHUSD",1724869636045,0.07804201,2528.0,2527.4,1.136688]
["bitfinex","ETHUSD",1724869636231,2.2699,2528.2,2528.0,3.95569]
["bitfinex","ETHUSD",1724869636418,2.2699,2528.2,2527.9,3.95573]
["bitfinex","ETHUSD",1724869636820,2.2699,2528.2,2527.4,1.136688]
["bitfinex","ETHUSD",1724869637062,3.95835,2526.3,2525.2,3.95994]
["bitfinex","ETHUSD",1724869637311,0.07804201,2527.4,2525.6,3.95939]
["bitfinex","ETHUSD",1724869637468,3.95759,2526.8,2526.0,3.95872]
["bitfinex","ETHUSD",1724869637662,3.0,2526.9,2525.6,3.95938]
["bitfinex","ETHUSD",1724869637663,0.07804201,2526.7,2525.6,3.95938]
["bitfinex","ETHUSD",1724869637939,2.2757,2526.6,2525.7,0.628258]
["bitfinex","ETHUSD",1724869638212,0.09896516,2526.5,2525.7,4.587448]
["bitfinex","ETHUSD",1724869638504,0.09896516,2526.5,2525.8,0.8546828]
["bitfinex","ETHUSD",1724869638706,0.09896516,2526.5,2525.8,0.93376269]
["bitfinex","ETHUSD",1724869639007,0.09896516,2526.5,2525.8,0.07907989]
["bitfinex","ETHUSD",1724869639702,0.09896516,2526.5,2525.8,0.15824763]
["bitfinex","ETHUSD",1724869640117,0.09896516,2526.5,2525.9,0.55]
["bitfinex","ETHUSD",1724869640313,6.3325697,2526.6,2526.0,0.07916776]
["bitfinex","ETHUSD",1724869640617,3.95815,2526.5,2526.1,0.55]
["bitfinex","ETHUSD",1724869640801,3.95839,2526.3,2526.0,0.07884885]
["bitfinex","ETHUSD",1724869641118,3.95833,2526.4,2526.2,0.07861783]
["bitfinex","ETHUSD",1724869641273,0.0989652,2526.3,2526.1,0.07873333]
["bitfinex","ETHUSD",1724869641474,0.0989652,2526.3,2525.7,0.628253]
["bitfinex","ETHUSD",1724869641699,0.0989652,2526.3,2525.8,1.0087583]
["bitfinex","ETHUSD",1724869642093,4.0573252,2526.3,2525.8,1.0087583]
["bitfinex","ETHUSD",1724869642580,0.0989652,2526.3,2525.8,1.0087583]
["bitfinex","ETHUSD",1724869642928,0.0989652,2526.3,2525.2,3.96001]
["bitfinex","ETHUSD",1724869643081,2.4194,2526.2,2525.0,2.3825]
["bitfinex","ETHUSD",1724869643276,0.09898488,2526.1,2525.1,0.23825]
["bitfinex","ETHUSD",1724869643522,3.95963,2525.5,2524.6,6.3434]
["bitfinex","ETHUSD",1724869643678,3.95963,2525.5,2524.7,0.63434]
["bitfinex","ETHUSD",1724869644028,3.96001,2525.3,2524.7,0.63434]
["bitfinex","ETHUSD",1724869644177,3.96011,2525.2,2524.4,3.96121]
["bitfinex","ETHUSD",1724869644531,3.96033,2525.1,2524.4,3.96131]
["bitfinex","ETHUSD",1724869644739,3.95934,2525.7,2524.2,6.29052]
["bitfinex","ETHUSD",1724869644740,2.3339,2526.0,2524.5,0.47533698]
["bitfinex","ETHUSD",1724869645019,3.95915,2525.8,2525.0,3.96027]
["bitfinex","ETHUSD",1724869645179,3.95915,2525.8,2525.1,3.96023]
["bitfinex","ETHUSD",1724869645378,0.09898018,2525.9,2525.2,0.79205]
["bitfinex","ETHUSD",1724869645588,0.09898018,2525.9,2524.6,2.3887]
["bitfinex","ETHUSD",1724869645589,3.9597,2525.5,2524.6,9.34962]
["bitfinex","ETHUSD",1724869645823,3.95986,2525.4,2524.7,4.19972]
["bitfinex","ETHUSD",1724869646114,3.9597,2525.5,2524.7,4.19972]
["bitfinex","ETHUSD",1724869646115,7.91943,2525.5,2524.8,6.9607]
["bitfinex","ETHUSD",1724869646328,3.9597,2525.5,2524.8,8.315634]
["bitfinex","ETHUSD",1724869646489,3.9597,2525.5,2524.8,4.354934]
["bitfinex","ETHUSD",1724869646682,4.0587599,2525.4,2524.8,1.354934]
["bitfinex","ETHUSD",1724869646877,3.96008,2525.2,2524.3,3.96147]
["bitfinex","ETHUSD",1724869647093,4.05940055,2525.1,2524.2,6.80982]
["bitfinex","ETHUSD",1724869647344,3.96008,2525.2,2524.2,6.80982]
["bitfinex","ETHUSD",1724869647345,0.09901211,2525.2,2524.5,3.96118]
["bitfinex","ETHUSD",1724869647496,0.09901211,2525.2,2524.5,0.48502652]
["bitfinex","ETHUSD",1724869648036,3.96027,2525.1,2524.5,0.48502652]
["bitfinex","ETHUSD",1724869648230,7.92063,2525.1,2524.5,0.48502652]
["bitfinex","ETHUSD",1724869648549,3.96027,2525.1,2524.6,0.55]
["bitfinex","ETHUSD",1724869648748,0.09901211,2525.2,2524.6,0.55]
["bitfinex","ETHUSD",1724869649733,3.96042,2525.0,2524.6,0.55]
["bitfinex","ETHUSD",1724869649934,4.05967254,2524.9,2524.6,0.55]
["bitfinex","ETHUSD",1724869651495,0.09901254,2524.9,2524.6,0.55]
["bitfinex","ETHUSD",1724869651702,4.05949964,2525.0,2524.6,0.55]
["bitfinex","ETHUSD",1724869653088,2.2988,2525.8,2524.9,3.96045]
["bitfinex","ETHUSD",1724869653296,0.09899988,2525.7,2525.0,0.946045]
["bitfinex","ETHUSD",1724869653584,3.95962,2525.5,2525.0,0.55]
["bitfinex","ETHUSD",1724869653792,4.05837988,2525.7,2525.1,0.08220475]
["bitfinex","ETHUSD",1724869653992,4.05837988,2525.7,2525.0,3.96037]
["bitfinex","ETHUSD",1724869654286,3.95962,2525.5,2525.1,0.6322003]
["bitfinex","ETHUSD",1724869654447,2.4427,2525.3,2525.1,0.0822003]
["bitfinex","ETHUSD",1724869654648,0.09900794,2525.4,2525.1,0.0822003]
["bitfinex","ETHUSD",1724869654848,0.09900794,2525.4,2524.9,3.96054]
["bitfinex","ETHUSD",1724869655050,4.05878794,2525.4,2525.2,0.08199572]
["bitfinex","ETHUSD",1724869655249,5.10487673,2525.4,2525.0,0.55]
["bitfinex","ETHUSD",1724869655487,3.95992,2525.3,2524.8,0.55]
["bitfinex","ETHUSD",1724869655698,5.00586879,2525.4,2524.8,0.55]
["bitfinex","ETHUSD",1724869656216,0.50058688,2525.3,2524.3,3.0]
["bitfinex","ETHUSD",1724869656503,4.0591761,2525.2,2524.5,7.92217]
["bitfinex","ETHUSD",1724869656720,0.0990161,2525.2,2524.6,4.04021191]
["bitfinex","ETHUSD",1724869656869,0.0990161,2525.2,2524.7,3.96085]
["bitfinex","ETHUSD",1724869657393,0.09901291,2525.5,2525.0,3.96027]
["bitfinex","ETHUSD",1724869657709,0.51368479,2525.5,2525.1,0.55]
["bitfinex","ETHUSD",1724869657895,4.47338479,2525.5,2525.1,0.55]
["bitfinex","ETHUSD",1724869658093,4.47338479,2525.5,2524.9,0.55]
["bitfinex","ETHUSD",1724869659206,5.56094627,2525.5,2524.9,0.55]
["bitfinex","ETHUSD",1724869660106,5.56094627,2525.5,2524.9,4.51051]
["bitfinex","ETHUSD",1724869660415,1.60124627,2525.5,2524.9,4.51051]
["bitfinex","ETHUSD",1724869660777,5.56096627,2525.5,2524.9,0.55]
["bitfinex","ETHUSD",1724869660975,1.09666913,2525.4,2524.6,3.96091]
["bitfinex","ETHUSD",1724869661174,0.09900916,2525.3,2524.7,0.55]
["bitfinex","ETHUSD",1724869661389,3.96008,2525.2,2524.7,0.55]
["bitfinex","ETHUSD",1724869661571,0.09900915,2525.1,2524.7,0.55]
["bitfinex","ETHUSD",1724869661772,0.09900915,2525.1,2524.5,0.696108]
["bitfinex","ETHUSD",1724869661773,4.05934915,2525.1,2524.5,0.696108]
["bitfinex","ETHUSD",1724869662273,4.05934915,2525.1,2524.2,6.21865]
["bitfinex","ETHUSD",1724869662274,3.96063,2524.9,2524.2,10.18015]
["bitfinex","ETHUSD",1724869662470,4.05964936,2524.9,2524.2,10.18015]
["bitfinex","ETHUSD",1724869662692,4.05964936,2524.9,2524.2,6.21862]
["bitfinex","ETHUSD",1724869662898,4.05964936,2524.9,2524.2,7.92308]
["bitfinex","ETHUSD",1724869663071,4.05964936,2524.9,2524.2,3.96152]
["bitfinex","ETHUSD",1724869663280,1.1380633,2524.9,2524.3,3.96146]
["bitfinex","ETHUSD",1724869663628,5.0986133,2524.9,2524.4,0.55]
["bitfinex","ETHUSD",1724869663925,1.1380633,2524.9,2524.3,4.51149]
["bitfinex","ETHUSD",1724869664233,1.1380633,2524.9,2523.8,3.96221]
["bitfinex","ETHUSD",1724869664234,5.10371533,2524.8,2524.0,3.96185]
["bitfinex","ETHUSD",1724869664388,3.9611,2524.6,2523.8,7.92437]
["bitfinex","ETHUSD",1724869664722,3.9611,2524.6,2523.9,3.96207]
["bitfinex","ETHUSD",1724869664723,7.9222,2524.6,2523.9,3.96207]
["bitfinex","ETHUSD",1724869664910,3.96135,2524.4,2523.8,5.003747]
["bitfinex","ETHUSD",1724869665101,6.32725,2524.4,2523.8,3.96224]
["bitfinex","ETHUSD",1724869665499,2.3659,2524.4,2523.8,3.96215]
["bitfinex","ETHUSD",1724869665707,2.3659,2524.4,2523.9,3.9621]
["bitfinex","ETHUSD",1724869666299,2.3659,2524.4,2524.0,4.51195]
["bitfinex","ETHUSD",1724869666786,3.96081,2524.8,2524.0,4.51195]
["bitfinex","ETHUSD",1724869666787,3.96072,2524.8,2524.2,3.96162]
["bitfinex","ETHUSD",1724869666987,3.96072,2524.8,2524.3,0.55]
["bitfinex","ETHUSD",1724869667227,0.09902218,2524.9,2524.3,0.55]
["bitfinex","ETHUSD",1724869667397,0.09902218,2524.9,2524.3,4.51149]
["bitfinex","ETHUSD",1724869667587,4.05958218,2524.9,2524.3,4.51149]
["bitfinex","ETHUSD",1724869667787,4.05950218,2525.0,2524.4,3.96131]
["bitfinex","ETHUSD",1724869668001,4.05950218,2525.0,2524.5,0.55]
["bitfinex","ETHUSD",1724869668228,0.09902218,2525.0,2524.5,4.51116]
["bitfinex","ETHUSD",1724869668431,2.46492173,2525.1,2524.6,3.96101]
["bitfinex","ETHUSD",1724869668590,2.3659,2525.1,2524.7,0.55]
["bitfinex","ETHUSD",1724869668790,2.83947188,2525.5,2525.2,3.96006]
["bitfinex","ETHUSD",1724869669138,2.83947188,2525.5,2525.0,3.96028]
["bitfinex","ETHUSD",1724869669433,2.83947188,2525.5,2525.1,0.55]
["bitfinex","ETHUSD",1724869669723,2.83947188,2525.5,2525.1,0.63222257]
["bitfinex","ETHUSD",1724869670089,2.83947188,2525.5,2525.2,3.96005]
["bitfinex","ETHUSD",1724869670090,0.41467188,2525.5,2525.2,3.96005]
["bitfinex","ETHUSD",1724869670332,2.52379263,2525.9,2525.4,3.95976]
["bitfinex","ETHUSD",1724869670542,2.52379263,2525.9,2525.5,0.55]
["bitfinex","ETHUSD",1724869670714,2.83944366,2525.9,2525.5,4.59117226]
["bitfinex","ETHUSD",1724869671031,0.09898321,2525.8,2525.5,0.63158226]
["bitfinex","ETHUSD",1724869671236,4.3519859,2525.8,2525.5,0.63158226]
["bitfinex","ETHUSD",1724869671396,0.09898321,2525.8,2525.5,0.63158226]
["bitfinex","ETHUSD",1724869672802,4.47275695,2525.9,2525.5,0.63158226]
["bitfinex","ETHUSD",1724869673332,3.95914,2525.8,2525.5,0.63158226]
["bitfinex","ETHUSD",1724869673895,0.51362695,2525.9,2525.5,0.63158226]
["bitfinex","ETHUSD",1724869674333,3.95916,2525.8,2525.5,0.63158226]
["bitfinex","ETHUSD",1724869676418,0.09898334,2525.7,2525.5,0.08158226]
["bitfinex","ETHUSD",1724869676736,4.05827334,2525.7,2525.1,3.96017]
["bitfinex","ETHUSD",1724869676896,0.09898334,2525.7,2525.6,0.08117309]
["bitfinex","ETHUSD",1724869677102,0.09898334,2525.7,2525.2,4.51007]
["bitfinex","ETHUSD",1724869677375,4.05827334,2525.7,2525.6,0.08117309]
["bitfinex","ETHUSD",1724869677500,3.95961,2525.5,2525.2,0.55]
["bitfinex","ETHUSD",1724869677701,3.95961,2525.5,2525.0,3.55]
["bitfinex","ETHUSD",1724869678047,6.48307334,2525.7,2524.7,2.4126]
["bitfinex","ETHUSD",1724869678048,4.05883386,2525.4,2524.7,3.96075]
["bitfinex","ETHUSD",1724869678207,3.95984,2525.4,2524.8,3.96062]
["bitfinex","ETHUSD",1724869678411,4.05855263,2525.6,2525.0,3.96039]
["bitfinex","ETHUSD",1724869678943,4.05854263,2525.6,2525.0,3.96039]
["bitfinex","ETHUSD",1724869679435,4.05854263,2525.6,2525.1,0.55]
["bitfinex","ETHUSD",1724869679800,8.01812263,2525.6,2525.1,0.55]
["bitfinex","ETHUSD",1724869679997,5.10282489,2525.6,2525.1,0.55]
["bitfinex","ETHUSD",1724869680410,3.95961,2525.5,2525.1,0.55]
["bitfinex","ETHUSD",1724869680610,4.05860965,2525.5,2525.0,0.55]
["bitfinex","ETHUSD",1724869681144,2.4248,2525.3,2524.7,3.96074]
["bitfinex","ETHUSD",1724869681306,0.09900748,2525.2,2524.8,0.55]
["bitfinex","ETHUSD",1724869681506,4.05909748,2525.2,2524.5,3.96109]
["bitfinex","ETHUSD",1724869681815,4.05909748,2525.2,2524.6,3.96101]
["bitfinex","ETHUSD",1724869681816,8.27166823,2525.2,2524.6,3.96101]
["bitfinex","ETHUSD",1724869682017,3.96025,2525.1,2524.5,3.96109]
["bitfinex","ETHUSD",1724869682326,3.96025,2525.1,2524.5,7.92218]
["bitfinex","ETHUSD",1724869682327,0.099018,2525.0,2524.5,7.92218]
["bitfinex","ETHUSD",1724869682567,0.099018,2525.0,2524.6,3.96102]
["bitfinex","ETHUSD",1724869683043,2.4248,2525.3,2524.8,3.9607]
["bitfinex","ETHUSD",1724869683540,2.4248,2525.3,2524.9,0.55]
["bitfinex","ETHUSD",1724869683876,2.4248,2525.3,2524.6,3.96092]
["bitfinex","ETHUSD",1724869683877,3.96015,2525.2,2524.6,3.96092]
["bitfinex","ETHUSD",1724869684083,4.05925557,2525.1,2524.7,0.55]
["bitfinex","ETHUSD",1724869684290,4.05925557,2525.1,2524.2,4.412772]
["bitfinex","ETHUSD",1724869684291,3.96041,2525.0,2524.2,4.412772]
["bitfinex","ETHUSD",1724869684452,2.4452,2524.8,2524.3,3.96141]
["bitfinex","ETHUSD",1724869684784,2.4452,2524.8,2524.3,4.04449534]
["bitfinex","ETHUSD",1724869685085,4.05997464,2524.7,2524.3,0.08308534]
["bitfinex","ETHUSD",1724869685242,4.7104921,2524.7,2524.3,0.08308534]
["bitfinex","ETHUSD",1724869685444,4.7104921,2524.7,2524.1,3.9618]
["bitfinex","ETHUSD",1724869685675,4.7104921,2524.7,2524.4,0.0831165]
["bitfinex","ETHUSD",1724869685979,4.7104921,2524.7,2523.8,6.03095609]
["bitfinex","ETHUSD",1724869685980,3.96134,2524.4,2523.8,6.03095609]
["bitfinex","ETHUSD",1724869686209,0.09903909,2524.3,2523.8,3.96212]
["bitfinex","ETHUSD",1724869686984,0.09903909,2524.3,2523.6,3.96249]
["bitfinex","ETHUSD",1724869686985,0.0990402,2524.5,2524.1,3.96169]
["bitfinex","ETHUSD",1724869687492,0.0990402,2524.5,2524.2,0.55]
["bitfinex","ETHUSD",1724869687668,0.41467982,2524.9,2524.4,3.96118]
["bitfinex","ETHUSD",1724869687874,0.41467982,2524.9,2524.5,0.55]
["bitfinex","ETHUSD",1724869688057,0.41467982,2524.9,2524.6,3.961]
["bitfinex","ETHUSD",1724869688387,0.41467982,2524.9,2524.5,0.55]
["bitfinex","ETHUSD",1724869688556,0.41467982,2524.9,2524.5,4.51116]
["bitfinex","ETHUSD",1724869688756,0.41467982,2524.9,2524.5,5.8227678]
["bitfinex","ETHUSD",1724869689342,0.41467982,2524.9,2524.7,3.96082]
["bitfinex","ETHUSD",1724869690190,0.41467982,2524.9,2524.6,3.96088]
["bitfinex","ETHUSD",1724869690481,0.41467982,2524.9,2524.7,0.55]
["bitfinex","ETHUSD",1724869691246,0.41467982,2524.9,2524.7,4.51085]
["bitfinex","ETHUSD",1724869691448,2.4058,2525.2,2524.7,5.358023]
["bitfinex","ETHUSD",1724869691654,2.3326,2525.5,2524.7,1.397173]
["bitfinex","ETHUSD",1724869691888,2.3326,2525.5,2524.9,3.96054]
["bitfinex","ETHUSD",1724869692058,0.09900024,2525.4,2525.0,0.55]
["bitfinex","ETHUSD",1724869692379,0.09900024,2525.4,2524.6,7.41]
["bitfinex","ETHUSD",1724869692552,2.3326,2525.1,2524.7,0.55]
["bitfinex","ETHUSD",1724869692870,2.43161561,2525.1,2524.6,11.37098]
["bitfinex","ETHUSD",1724869693073,2.43161561,2525.1,2524.6,11.37093]
["bitfinex","ETHUSD",1724869693369,2.43161561,2525.1,2524.6,15.33187]
["bitfinex","ETHUSD",1724869693803,2.3326,2525.1,2524.8,3.96068]
["bitfinex","ETHUSD",1724869693960,2.3326,2525.1,2524.8,3.96062]
["bitfinex","ETHUSD",1724869695285,2.3326,2525.1,2524.8,7.92123]
["bitfinex","ETHUSD",1724869695596,2.3326,2525.1,2524.8,7.92124]
["bitfinex","ETHUSD",1724869695958,2.3326,2525.1,2524.8,3.96061]
["bitfinex","ETHUSD",1724869696156,2.3326,2525.1,2524.8,7.92123]
["bitfinex","ETHUSD",1724869696512,2.3326,2525.1,2524.9,0.55]
["bitfinex","ETHUSD",1724869697371,2.3326,2525.1,2524.6,11.37091]
["bitfinex","ETHUSD",1724869697574,2.67477225,2525.1,2524.7,0.55]
["bitfinex","ETHUSD",1724869697904,7.37406245,2525.7,2524.8,3.96056]
["bitfinex","ETHUSD",1724869697905,6.37967,2525.4,2524.8,3.96056]
["bitfinex","ETHUSD",1724869698108,0.09900722,2525.3,2524.8,5.152616]
["bitfinex","ETHUSD",1724869698462,0.09900722,2525.3,2525.0,3.96039]
["bitfinex","ETHUSD",1724869698795,0.09900722,2525.3,2524.8,5.152606]
["bitfinex","ETHUSD",1724869699105,0.09900722,2525.3,2524.9,3.96055]
["bitfinex","ETHUSD",1724869699679,4.05893722,2525.3,2525.0,0.08236038]
["bitfinex","ETHUSD",1724869700199,0.09900722,2525.3,2524.9,3.96051]
["bitfinex","ETHUSD",1724869700398,2.51890642,2525.4,2525.1,4.04247478]
["bitfinex","ETHUSD",1724869700600,3.95946,2525.6,2525.2,3.95999]
["bitfinex","ETHUSD",1724869700601,0.09900367,2525.6,2525.2,3.95999]
["bitfinex","ETHUSD",1724869700807,0.09900367,2525.6,2525.2,4.43811819]
["bitfinex","ETHUSD",1724869700963,0.09900367,2525.6,2525.2,0.08212919]
["bitfinex","ETHUSD",1724869701159,0.09900367,2525.6,2525.2,4.04205919]
["bitfinex","ETHUSD",1724869701368,2.83455245,2525.7,2525.2,0.07919387]
["bitfinex","ETHUSD",1724869701679,2.55748851,2526.0,2525.5,3.95953]
["bitfinex","ETHUSD",1724869702080,2.55748203,2526.0,2525.6,3.95936]
["bitfinex","ETHUSD",1724869702280,3.20909923,2526.0,2525.6,4.04088453]
["bitfinex","ETHUSD",1724869702518,3.20909923,2526.0,2525.6,0.08152453]
["bitfinex","ETHUSD",1724869703283,3.95929,2525.8,2525.6,0.08152453]
["bitfinex","ETHUSD",1724869703479,4.05828075,2525.7,2525.3,0.55]
["bitfinex","ETHUSD",1724869703678,2.368,2525.5,2525.2,0.55]
["bitfinex","ETHUSD",1724869703912,2.368,2525.5,2525.0,7.41]
["bitfinex","ETHUSD",1724869703913,2.46699089,2525.5,2525.0,7.41]
["bitfinex","ETHUSD",1724869704123,3.95985,2525.4,2525.0,7.41]
["bitfinex","ETHUSD",1724869704285,4.05892151,2525.3,2524.8,3.96069]
["bitfinex","ETHUSD",1724869704624,4.05892151,2525.3,2524.8,3.96062]
["bitfinex","ETHUSD",1724869704768,4.05918613,2525.2,2524.6,11.37089]
["bitfinex","ETHUSD",1724869704977,0.09900613,2525.2,2524.6,11.37089]
["bitfinex","ETHUSD",1724869705367,0.09900613,2525.2,2524.6,12.751269]
["bitfinex","ETHUSD",1724869705566,0.09900613,2525.2,2524.8,3.96068]
["bitfinex","ETHUSD",1724869705807,0.09900613,2525.2,2524.6,15.33183]
["bitfinex","ETHUSD",1724869706012,4.05910613,2525.2,2524.7,4.51084]
["bitfinex","ETHUSD",1724869706210,4.37384288,2525.4,2524.7,4.51084]
["bitfinex","ETHUSD",1724869706514,3.95997,2525.3,2524.7,4.51084]
["bitfinex","ETHUSD",1724869706809,0.09901009,2525.2,2524.7,4.51084]
["bitfinex","ETHUSD",1724869706971,0.09901004,2525.4,2524.9,3.96053]
["bitfinex","ETHUSD",1724869707170,0.09901004,2525.4,2525.0,0.55]
["bitfinex","ETHUSD",1724869707998,0.09901004,2525.4,2525.0,4.51039]
["bitfinex","ETHUSD",1724869708171,2.46700055,2525.5,2525.1,3.9602]
["bitfinex","ETHUSD",1724869708370,2.368,2525.5,2525.2,4.50998]
["bitfinex","ETHUSD",1724869708700,2.368,2525.5,2525.0,4.961289]
["bitfinex","ETHUSD",1724869708905,2.368,2525.5,2525.1,3.96014]
["bitfinex","ETHUSD",1724869709225,2.368,2525.5,2525.2,0.55]
["bitfinex","ETHUSD",1724869709683,2.368,2525.5,2525.1,0.55]
["bitfinex","ETHUSD",1724869710032,2.3396,2525.9,2525.4,3.95976]
["bitfinex","ETHUSD",1724869710333,6.29868,2525.9,2525.5,0.55]
["bitfinex","ETHUSD",1724869711520,6.29867,2525.9,2525.5,0.55]
["bitfinex","ETHUSD",1724869712958,4.37335405,2526.1,2525.5,0.55]
["bitfinex","ETHUSD",1724869712959,0.41458405,2526.1,2525.6,4.03862635]
["bitfinex","ETHUSD",1724869713164,0.41458405,2526.1,2525.7,4.50929]
["bitfinex","ETHUSD",1724869714010,0.41458405,2526.1,2525.7,8.46851]
["bitfinex","ETHUSD",1724869714216,0.41458405,2526.1,2525.7,4.50922]
["bitfinex","ETHUSD",1724869714541,0.41458405,2526.1,2525.7,8.46843]
["bitfinex","ETHUSD",1724869714748,0.41458405,2526.1,2525.8,0.08108882]
["bitfinex","ETHUSD",1724869715127,0.41458405,2526.1,2525.7,4.50921]
["bitfinex","ETHUSD",1724869715327,0.41458405,2526.1,2525.9,0.08090213]
["bitfinex","ETHUSD",1724869715562,0.41458405,2526.1,2526.0,3.95882]
["bitfinex","ETHUSD",1724869715869,2.335,2526.5,2526.0,4.58960662]
["bitfinex","ETHUSD",1724869716066,0.41444201,2526.5,2526.1,0.62916519]
["bitfinex","ETHUSD",1724869716386,0.41444201,2526.5,2526.2,3.95848]
["bitfinex","ETHUSD",1724869716663,0.5133928,2526.5,2526.2,0.08051114]
["bitfinex","ETHUSD",1724869716867,2.335,2526.3,2526.2,0.08051114]
["bitfinex","ETHUSD",1724869717027,2.43396117,2526.3,2526.2,0.08051114]
["bitfinex","ETHUSD",1724869717237,6.39231117,2526.3,2525.9,7.41]
["bitfinex","ETHUSD",1724869717460,6.39231117,2526.3,2526.0,0.63061321]
["bitfinex","ETHUSD",1724869717664,2.335,2526.3,2526.0,4.58931321]
["bitfinex","ETHUSD",1724869717840,6.27379,2526.6,2526.1,5.15851132]
["bitfinex","ETHUSD",1724869718036,6.27379,2526.6,2526.2,0.63035998]
["bitfinex","ETHUSD",1724869718259,0.09895393,2526.5,2526.2,0.63035998]
["bitfinex","ETHUSD",1724869719574,2.41475394,2526.6,2526.2,4.58885998]
["bitfinex","ETHUSD",1724869719782,4.05668394,2526.7,2526.2,4.58885998]
["bitfinex","ETHUSD",1724869720385,4.05668394,2526.7,2526.2,4.58879998]
["bitfinex","ETHUSD",1724869720571,4.05668394,2526.7,2526.2,4.58878998]
["bitfinex","ETHUSD",1724869720895,0.09895385,2526.6,2526.2,4.58878998]
["bitfinex","ETHUSD",1724869721190,3.95773,2526.7,2526.2,4.58878998]
["bitfinex","ETHUSD",1724869721496,0.09895393,2526.6,2526.2,0.63035998]
["bitfinex","ETHUSD",1724869721799,5.10281629,2526.7,2526.2,0.63035998]
["bitfinex","ETHUSD",1724869722797,4.0569139,2526.6,2526.2,0.63035998]
["bitfinex","ETHUSD",1724869724555,3.95804,2526.5,2526.2,0.63035998]
["bitfinex","ETHUSD",1724869724765,2.39995384,2526.4,2526.2,0.08035998]
["bitfinex","ETHUSD",1724869725091,2.39995384,2526.4,2525.9,7.41]
["bitfinex","ETHUSD",1724869725092,6.35822384,2526.4,2525.9,11.36893]
["bitfinex","ETHUSD",1724869725262,6.35822384,2526.4,2526.3,0.07964413]
["bitfinex","ETHUSD",1724869725466,6.35822384,2526.4,2526.0,0.55]
["bitfinex","ETHUSD",1724869725798,6.35822384,2526.4,2526.1,0.07987512]
["bitfinex","ETHUSD",1724869726374,3.95851,2526.2,2526.1,0.07987512]
["bitfinex","ETHUSD",1724869726577,4.05747608,2526.2,2526.1,0.07987512]
["bitfinex","ETHUSD",1724869726894,3.95851,2526.2,2525.8,3.95913]
["bitfinex","ETHUSD",1724869727104,3.95851,2526.2,2526.1,0.07987512]
["bitfinex","ETHUSD",1724869727259,3.95851,2526.2,2525.9,0.55]
["bitfinex","ETHUSD",1724869727461,3.95851,2526.2,2526.0,0.07999063]
["bitfinex","ETHUSD",1724869727885,4.0573761,2526.3,2525.8,0.55]
["bitfinex","ETHUSD",1724869727886,3.95868,2526.1,2525.8,0.55]
["bitfinex","ETHUSD",1724869728334,7.91746,2526.1,2525.8,0.55]
["bitfinex","ETHUSD",1724869728505,3.95868,2526.1,2525.8,0.55]
["bitfinex","ETHUSD",1724869729407,3.95852,2526.2,2525.8,3.18606028]
["bitfinex","ETHUSD",1724869729728,3.95852,2526.2,2525.9,0.08010615]
["bitfinex","ETHUSD",1724869733803,3.95874,2526.1,2525.9,0.08010615]
["bitfinex","ETHUSD",1724869736640,8.01661267,2526.0,2525.9,0.08010615]
["bitfinex","ETHUSD",1724869736841,8.01661267,2526.0,2525.6,7.41]
["bitfinex","ETHUSD",1724869737161,3.95954,2525.6,2525.3,7.41]
["bitfinex","ETHUSD",1724869737343,4.0587298,2525.5,2525.3,7.41]
["bitfinex","ETHUSD",1724869737664,3.95976,2525.4,2525.3,7.41]
["bitfinex","ETHUSD",1724869737860,3.95976,2525.4,2524.9,3.96041]
["bitfinex","ETHUSD",1724869738454,4.05875917,2525.4,2524.9,6.23435521]
["bitfinex","ETHUSD",1724869738608,3.95993,2525.3,2524.9,2.27394521]
["bitfinex","ETHUSD",1724869738815,0.09899917,2525.4,2524.9,3.96054]
["bitfinex","ETHUSD",1724869739032,4.05885917,2525.4,2525.0,0.55]
["bitfinex","ETHUSD",1724869739266,3.95915,2525.8,2525.2,3.96006]
["bitfinex","ETHUSD",1724869739267,3.95939,2525.7,2525.2,3.96006]
["bitfinex","ETHUSD",1724869739455,0.09899116,2525.8,2525.4,3.95974]
["bitfinex","ETHUSD",1724869739655,3.95909,2525.9,2525.4,3.95974]
["bitfinex","ETHUSD",1724869739656,4.05805451,2525.9,2525.4,3.95974]
["bitfinex","ETHUSD",1724869739855,0.80166127,2526.0,2525.4,3.95967]
["bitfinex","ETHUSD",1724869739856,4.8594958,2526.0,2525.4,3.95967]
["bitfinex","ETHUSD",1724869740057,3.95828,2526.4,2525.7,3.95917]
["bitfinex","ETHUSD",1724869740058,3.9584,2526.3,2525.7,3.95917]
["bitfinex","ETHUSD",1724869740371,0.09897118,2526.2,2525.8,0.395917]
["bitfinex","ETHUSD",1724869740675,0.09897118,2526.2,2525.7,7.91835]
["bitfinex","ETHUSD",1724869740835,0.09897118,2526.2,2525.7,3.95917]
["bitfinex","ETHUSD",1724869741174,4.05760118,2526.2,2525.7,3.95917]
["bitfinex","ETHUSD",1724869741381,3.95868,2526.1,2525.7,3.95917]
["bitfinex","ETHUSD",1724869742535,0.09897118,2526.2,2525.7,3.95917]
["bitfinex","ETHUSD",1724869742734,0.09897118,2526.2,2525.7,5.032846]
["bitfinex","ETHUSD",1724869742939,6.41897177,2526.4,2525.8,0.55]
["bitfinex","ETHUSD",1724869743248,2.46077177,2526.4,2525.9,3.95888]
["bitfinex","ETHUSD",1724869743558,6.41897177,2526.4,2525.9,4.9130536]
["bitfinex","ETHUSD",1724869743757,3.0,2526.6,2526.1,3.95858]
["bitfinex","ETHUSD",1724869743957,0.09895644,2526.6,2526.1,3.95853]
["bitfinex","ETHUSD",1724869744257,2.3096,2526.7,2526.3,3.95827]
["bitfinex","ETHUSD",1724869744578,3.9576,2526.8,2526.3,3.95827]
["bitfinex","ETHUSD",1724869744579,0.09895012,2526.8,2526.4,4.50811]
["bitfinex","ETHUSD",1724869744873,0.09895012,2526.8,2526.4,4.58517938]
["bitfinex","ETHUSD",1724869745233,0.09895012,2526.8,2526.4,0.62706938]
["bitfinex","ETHUSD",1724869745484,3.95782,2526.7,2526.4,0.07706938]
["bitfinex","ETHUSD",1724869745649,0.09895059,2526.6,2526.4,0.07706938]
["bitfinex","ETHUSD",1724869745851,0.09895059,2526.6,2526.1,3.95855]
["bitfinex","ETHUSD",1724869746035,0.09895059,2526.6,2526.2,0.55]
["bitfinex","ETHUSD",1724869746235,0.09895059,2526.6,2526.2,0.62730036]
["bitfinex","ETHUSD",1724869746477,4.05692059,2526.6,2526.2,0.62730036]
["bitfinex","ETHUSD",1724869747517,3.95805,2526.5,2526.2,0.62730036]
["bitfinex","ETHUSD",1724869748125,6.34905,2526.5,2526.2,0.62730036]
["bitfinex","ETHUSD",1724869748417,10.30718,2526.5,2526.2,0.62730036]
["bitfinex","ETHUSD",1724869748920,3.9582,2526.4,2526.2,0.62730036]
["bitfinex","ETHUSD",1724869749294,6.34905,2526.5,2526.2,0.62730036]
["bitfinex","ETHUSD",1724869749829,3.95822,2526.4,2526.2,0.62730036]
["bitfinex","ETHUSD",1724869750114,6.34905,2526.5,2526.2,0.62730036]
["bitfinex","ETHUSD",1724869751615,3.95805,2526.5,2526.2,0.62730036]
["bitfinex","ETHUSD",1724869752914,8.01457332,2526.7,2526.2,4.58580036]
["bitfinex","ETHUSD",1724869753289,3.95793,2526.6,2526.2,0.62730036]
["bitfinex","ETHUSD",1724869753491,4.05688325,2526.6,2526.2,0.62730036]
["bitfinex","ETHUSD",1724869754214,4.05688325,2526.6,2526.2,4.58580036]
["bitfinex","ETHUSD",1724869754215,0.09895325,2526.6,2526.2,4.58580036]
["bitfinex","ETHUSD",1724869754383,0.09895325,2526.6,2526.2,0.62730036]
["bitfinex","ETHUSD",1724869754892,4.05684325,2526.6,2526.2,0.62730036]
["bitfinex","ETHUSD",1724869757019,3.95805,2526.5,2526.2,0.62730036]
["bitfinex","ETHUSD",1724869757193,1.14491858,2526.6,2526.2,0.07730036]
["bitfinex","ETHUSD",1724869757194,3.95835,2526.3,2526.2,0.07730036]
["bitfinex","ETHUSD",1724869757391,7.9167,2526.3,2526.2,0.07730036]
["bitfinex","ETHUSD",1724869757609,3.95852,2526.2,2525.7,3.95917]
["bitfinex","ETHUSD",1724869757809,4.05748803,2526.2,2525.7,3.95917]
["bitfinex","ETHUSD",1724869757995,4.05748803,2526.2,2525.7,7.91839]
["bitfinex","ETHUSD",1724869758205,3.95835,2526.3,2525.7,6.35924991]
["bitfinex","ETHUSD",1724869758206,0.09896802,2526.3,2525.7,6.35924991]
["bitfinex","ETHUSD",1724869758390,4.05733802,2526.3,2525.8,3.95906]
["bitfinex","ETHUSD",1724869758594,3.95851,2526.2,2525.7,6.35924991]
["bitfinex","ETHUSD",1724869758801,3.95851,2526.2,2525.8,0.55]
["bitfinex","ETHUSD",1724869759005,4.05733802,2526.3,2525.8,4.50913]
["bitfinex","ETHUSD",1724869759198,8.01581802,2526.3,2525.8,4.50913]
["bitfinex","ETHUSD",1724869759418,3.95851,2526.2,2525.8,0.55]
["bitfinex","ETHUSD",1724869759727,0.09896799,2526.2,2525.9,0.07457976]
["bitfinex","ETHUSD",1724869761425,4.05755799,2526.2,2525.9,0.07457976]
["bitfinex","ETHUSD",1724869761925,5.09566079,2526.2,2525.9,0.07457976]
["bitfinex","ETHUSD",1724869762095,3.95882,2526.0,2525.9,0.07457976]
["bitfinex","ETHUSD",1724869762532,10.41284,2526.0,2525.9,0.07457976]
["bitfinex","ETHUSD",1724869762828,3.95936,2525.7,2525.3,7.41]
["bitfinex","ETHUSD",1724869762983,3.95936,2525.7,2525.2,3.96]
["bitfinex","ETHUSD",1724869763187,3.95936,2525.7,2525.3,3.95992]
["bitfinex","ETHUSD",1724869763388,0.09898763,2525.8,2525.3,7.91984]
["bitfinex","ETHUSD",1724869763617,0.09898763,2525.8,2525.4,3.95972]
["bitfinex","ETHUSD",1724869763787,0.09898763,2525.8,2525.5,3.9595]
["bitfinex","ETHUSD",1724869763989,3.95878,2526.1,2525.6,4.50937]
["bitfinex","ETHUSD",1724869764209,4.05775733,2526.1,2525.7,3.95928]
["bitfinex","ETHUSD",1724869764519,4.0574942,2526.2,2525.7,3.95929]
["bitfinex","ETHUSD",1724869765084,3.95868,2526.1,2525.6,4.50937]
["bitfinex","ETHUSD",1724869765335,0.09897537,2526.0,2525.6,4.50937]
["bitfinex","ETHUSD",1724869765486,3.95868,2526.1,2525.6,4.50937]
["bitfinex","ETHUSD",1724869765824,3.95868,2526.1,2525.6,5.41822192]
["bitfinex","ETHUSD",1724869766001,0.09897268,2526.0,2525.6,4.50937]
["bitfinex","ETHUSD",1724869766202,3.95868,2526.1,2525.6,4.50937]
["bitfinex","ETHUSD",1724869766534,3.95868,2526.1,2525.6,4.50935]
["bitfinex","ETHUSD",1724869766824,0.09897622,2526.0,2525.6,4.50935]
["bitfinex","ETHUSD",1724869767025,3.95901,2525.9,2525.4,8.5388092]
["bitfinex","ETHUSD",1724869767528,3.95901,2525.9,2525.5,3.9596]
["bitfinex","ETHUSD",1724869768518,0.09897622,2526.0,2525.5,3.9596]
["bitfinex","ETHUSD",1724869768719,0.09897622,2526.0,2525.5,4.81347292]
["bitfinex","ETHUSD",1724869769227,4.05781622,2526.0,2525.5,4.81347292]
["bitfinex","ETHUSD",1724869769899,0.09897622,2526.0,2525.6,3.95943]
["bitfinex","ETHUSD",1724869770861,0.09897622,2526.0,2525.8,3.95904]
["bitfinex","ETHUSD",1724869770987,0.09896862,2526.3,2526.0,3.95873]
["bitfinex","ETHUSD",1724869771188,0.09896591,2526.5,2526.2,3.95851]
["bitfinex","ETHUSD",1724869771387,2.47135733,2526.6,2526.2,3.95851]
["bitfinex","ETHUSD",1724869771625,2.47135733,2526.6,2526.2,7.91686]
["bitfinex","ETHUSD",1724869771804,2.47135733,2526.6,2526.2,3.95842]
["bitfinex","ETHUSD",1724869772126,2.47135733,2526.6,2526.2,3.9584]
["bitfinex","ETHUSD",1724869772333,2.47135733,2526.6,2526.3,3.95834]
["bitfinex","ETHUSD",1724869772629,6.42924733,2526.6,2526.2,3.9584]
["bitfinex","ETHUSD",1724869773325,2.47135733,2526.6,2526.2,3.9584]
["bitfinex","ETHUSD",1724869773911,2.47135733,2526.6,2526.3,3.95834]
["bitfinex","ETHUSD",1724869774715,2.47135733,2526.6,2526.4,0.07454649]
["bitfinex","ETHUSD",1724869775031,2.47135733,2526.6,2526.2,7.91681]
["bitfinex","ETHUSD",1724869775225,2.47135733,2526.6,2526.5,0.07443102]
["bitfinex","ETHUSD",1724869775435,2.47135733,2526.6,2526.2,7.91681]
["bitfinex","ETHUSD",1724869775620,2.47135733,2526.6,2526.5,0.07424073]
["bitfinex","ETHUSD",1724869775818,2.47135733,2526.6,2526.2,7.91681]
["bitfinex","ETHUSD",1724869776015,2.47135733,2526.6,2526.5,0.07424073]
["bitfinex","ETHUSD",1724869776221,2.47135733,2526.6,2526.2,3.9584]
["bitfinex","ETHUSD",1724869776419,2.47135733,2526.6,2526.5,0.0742363]
["bitfinex","ETHUSD",1724869776623,2.47135733,2526.6,2526.2,3.9584]
["bitfinex","ETHUSD",1724869776840,2.47135733,2526.6,2526.5,0.0742363]
["bitfinex","ETHUSD",1724869777134,2.47135733,2526.6,2526.2,3.9584]
["bitfinex","ETHUSD",1724869777340,2.47135733,2526.6,2526.5,0.0742363]
["bitfinex","ETHUSD",1724869777497,2.47135733,2526.6,2526.2,3.9584]
["bitfinex","ETHUSD",1724869777699,2.47135733,2526.6,2526.3,0.07446726]
["bitfinex","ETHUSD",1724869779001,2.76871709,2527.0,2526.6,3.9578]
["bitfinex","ETHUSD",1724869779338,2.76871709,2527.0,2526.8,3.95748]
["bitfinex","ETHUSD",1724869779644,2.3543,2527.3,2526.8,4.03662604]
["bitfinex","ETHUSD",1724869779797,2.45323255,2527.3,2527.0,3.95724]
["bitfinex","ETHUSD",1724869780223,2.45323255,2527.3,2527.1,0.07348171]
["bitfinex","ETHUSD",1724869780603,0.0989282,2527.2,2527.1,0.07348171]
["bitfinex","ETHUSD",1724869780948,0.0989282,2527.2,2526.8,3.95748]
["bitfinex","ETHUSD",1724869781100,0.0989282,2527.2,2527.1,0.07268993]
["bitfinex","ETHUSD",1724869781300,0.0989282,2527.2,2526.8,3.95748]
["bitfinex","ETHUSD",1724869781505,0.0989282,2527.2,2526.9,0.55]
["bitfinex","ETHUSD",1724869781944,2.45322826,2527.3,2527.0,4.03003535]
["bitfinex","ETHUSD",1724869782118,2.45322826,2527.3,2527.0,0.07280535]
["bitfinex","ETHUSD",1724869782305,0.0989282,2527.2,2527.0,0.07280535]
["bitfinex","ETHUSD",1724869783004,2.4532282,2527.3,2527.0,0.07280535]
["bitfinex","ETHUSD",1724869784058,2.4532282,2527.3,2527.0,4.03004535]
["bitfinex","ETHUSD",1724869784238,2.3543,2527.3,2527.0,4.03004535]
["bitfinex","ETHUSD",1724869784763,4.05556823,2527.4,2527.0,0.07280535]
["bitfinex","ETHUSD",1724869784978,2.3543,2527.3,2527.0,0.07280535]
["bitfinex","ETHUSD",1724869785264,2.3543,2527.3,2527.0,4.03005535]
["bitfinex","ETHUSD",1724869786027,4.05557823,2527.4,2527.0,4.03005535]
["bitfinex","ETHUSD",1724869786226,0.09892818,2527.3,2527.0,4.03005535]
["bitfinex","ETHUSD",1724869786658,3.0,2527.8,2527.0,4.03005535]
["bitfinex","ETHUSD",1724869786659,9.31039,2527.8,2527.1,4.03624254]
["bitfinex","ETHUSD",1724869786970,9.31039,2527.8,2527.2,3.95693]
["bitfinex","ETHUSD",1724869787173,5.3543,2527.8,2527.4,3.95661]
["bitfinex","ETHUSD",1724869787470,4.37016497,2527.9,2527.4,3.95661]
["bitfinex","ETHUSD",1724869787669,4.37016497,2527.9,2527.5,0.07219297]
["bitfinex","ETHUSD",1724869788075,4.37016497,2527.9,2527.2,3.9568]
["bitfinex","ETHUSD",1724869788076,4.37016497,2527.9,2527.3,3.95671]
["bitfinex","ETHUSD",1724869788313,0.41427497,2527.9,2527.6,0.07207759]
["bitfinex","ETHUSD",1724869788563,4.46916358,2527.9,2527.3,3.95678]
["bitfinex","ETHUSD",1724869788765,4.2328775,2527.8,2527.2,3.95691]
["bitfinex","ETHUSD",1724869788969,0.47460611,2527.7,2527.3,0.55]
["bitfinex","ETHUSD",1724869789128,0.37576719,2527.8,2527.3,0.55]
["bitfinex","ETHUSD",1724869789775,0.37576719,2527.8,2527.4,0.06990961]
["bitfinex","ETHUSD",1724869790129,0.2768575,2527.8,2527.4,4.02651961]
["bitfinex","ETHUSD",1724869790368,0.2768575,2527.8,2527.4,0.06990961]
["bitfinex","ETHUSD",1724869791074,0.2768575,2527.8,2527.2,7.91364]
["bitfinex","ETHUSD",1724869791273,4.2328875,2527.8,2527.5,0.06962179]
["bitfinex","ETHUSD",1724869791435,0.57351689,2527.7,2527.2,7.91365]
["bitfinex","ETHUSD",1724869791643,0.09890968,2527.7,2527.6,0.06950642]
["bitfinex","ETHUSD",1724869791877,0.09890968,2527.7,2527.2,3.9568]
["bitfinex","ETHUSD",1724869792064,0.09890968,2527.7,2527.6,0.06950642]
["bitfinex","ETHUSD",1724869792385,0.09890968,2527.7,2527.2,3.9568]
["bitfinex","ETHUSD",1724869792555,0.09890968,2527.7,2527.6,0.06950642]
["bitfinex","ETHUSD",1724869792740,8.01124968,2527.7,2527.6,0.06950642]
["bitfinex","ETHUSD",1724869792944,7.25193215,2527.7,2527.0,3.95715]
["bitfinex","ETHUSD",1724869793147,3.95644,2527.6,2527.1,0.55]
["bitfinex","ETHUSD",1724869793385,0.0989141,2527.6,2527.1,4.5071]
["bitfinex","ETHUSD",1724869793691,4.0553141,2527.6,2527.1,0.55]
["bitfinex","ETHUSD",1724869794352,0.0989141,2527.6,2527.2,0.450715]
["bitfinex","ETHUSD",1724869794558,6.40945403,2527.7,2527.1,4.50706]
["bitfinex","ETHUSD",1724869796169,6.40945403,2527.7,2527.2,3.95693]
["bitfinex","ETHUSD",1724869797061,6.40945403,2527.7,2527.1,0.55]
["bitfinex","ETHUSD",1724869797062,3.95632,2527.6,2527.1,0.55]
["bitfinex","ETHUSD",1724869797262,4.05523407,2527.6,2527.1,0.55]
["bitfinex","ETHUSD",1724869798304,2.3543,2527.5,2527.1,0.55]
["bitfinex","ETHUSD",1724869798520,4.05555313,2527.4,2526.9,7.41]
["bitfinex","ETHUSD",1724869798797,0.09892313,2527.4,2526.9,12.899807]
["bitfinex","ETHUSD",1724869799500,4.05555313,2527.4,2526.9,12.899807]
["bitfinex","ETHUSD",1724869799699,4.05555313,2527.4,2526.9,7.41]
["bitfinex","ETHUSD",1724869800009,0.09892313,2527.4,2526.9,7.41]
["bitfinex","ETHUSD",1724869800303,3.95666,2527.4,2526.9,7.41]
["bitfinex","ETHUSD",1724869800506,8.01231313,2527.4,2526.9,7.41]
["bitfinex","ETHUSD",1724869800673,4.05558313,2527.4,2526.9,7.41]
["bitfinex","ETHUSD",1724869801505,8.01230313,2527.4,2526.9,7.41]
["bitfinex","ETHUSD",1724869801708,4.05558313,2527.4,2526.9,7.41]
["bitfinex","ETHUSD",1724869802068,8.01231313,2527.4,2526.9,7.41]
["bitfinex","ETHUSD",1724869802594,4.05558313,2527.4,2526.9,7.41]
["bitfinex","ETHUSD",1724869803006,2.3543,2527.5,2527.0,0.55]
["bitfinex","ETHUSD",1724869803411,2.3543,2527.5,2527.1,3.95709]
["bitfinex","ETHUSD",1724869804718,3.95668,2527.4,2527.0,0.55]
["bitfinex","ETHUSD",1724869804921,3.95668,2527.4,2526.9,12.504146]
["bitfinex","ETHUSD",1724869805225,2.3543,2527.5,2527.0,5.2075746]
["bitfinex","ETHUSD",1724869805383,6.5515944,2527.8,2527.2,3.95693]
["bitfinex","ETHUSD",1724869805741,4.05508992,2527.7,2527.2,3.95693]
["bitfinex","ETHUSD",1724869806080,0.09890992,2527.7,2527.0,2.3248]
["bitfinex","ETHUSD",1724869806295,0.09890992,2527.7,2526.9,7.41]
["bitfinex","ETHUSD",1724869806296,3.95695,2527.2,2526.9,7.41]
["bitfinex","ETHUSD",1724869806498,4.05587848,2527.2,2526.7,3.95758]
["bitfinex","ETHUSD",1724869806697,0.09892848,2527.2,2526.8,3.95749]
["bitfinex","ETHUSD",1724869806925,2.3243,2527.3,2526.8,8.2592016]
["bitfinex","ETHUSD",1724869807099,2.3243,2527.3,2526.9,3.95732]
["bitfinex","ETHUSD",1724869807303,2.3243,2527.3,2527.0,3.95715]
["bitfinex","ETHUSD",1724869807525,6.28074,2527.6,2527.0,3.95715]
["bitfinex","ETHUSD",1724869807725,10.23714,2527.6,2527.0,3.95715]
["bitfinex","ETHUSD",1724869808041,0.09892064,2527.5,2527.0,3.95715]
["bitfinex","ETHUSD",1724869808623,2.3243,2527.6,2527.2,3.9569]
["bitfinex","ETHUSD",1724869809416,2.3243,2527.6,2527.1,3.95696]
["bitfinex","ETHUSD",1724869809603,2.3243,2527.6,2527.2,0.55]
["bitfinex","ETHUSD",1724869809933,6.28064,2527.6,2527.2,0.55]
["bitfinex","ETHUSD",1724869810235,0.0989137,2527.5,2526.9,11.36732]
["bitfinex","ETHUSD",1724869810397,3.95664,2527.4,2526.9,15.32466]
["bitfinex","ETHUSD",1724869810587,3.95664,2527.4,2526.9,18.0716732]
["bitfinex","ETHUSD",1724869810984,3.95664,2527.4,2526.9,14.1143432]
["bitfinex","ETHUSD",1724869811189,0.0989137,2527.5,2526.9,18.0716632]
["bitfinex","ETHUSD",1724869811427,0.0989137,2527.5,2527.1,3.9571]
["bitfinex","ETHUSD",1724869812205,0.0989137,2527.5,2527.0,3.95724]
["bitfinex","ETHUSD",1724869812406,4.0554437,2527.5,2527.0,3.95724]
["bitfinex","ETHUSD",1724869813528,0.0989137,2527.5,2526.9,14.1143432]
["bitfinex","ETHUSD",1724869813691,6.3795406,2527.6,2527.1,3.9571]
["bitfinex","ETHUSD",1724869813890,7.71311166,2527.6,2527.1,3.9571]
["bitfinex","ETHUSD",1724869814306,6.3795406,2527.6,2527.1,7.91413]
["bitfinex","ETHUSD",1724869814554,4.37021497,2527.9,2527.4,3.95654]
["bitfinex","ETHUSD",1724869814695,2.3243,2527.8,2527.5,3.95639]
["bitfinex","ETHUSD",1724869814894,3.95565,2528.1,2527.5,3.95639]
["bitfinex","ETHUSD",1724869814895,2.42320407,2528.0,2527.6,4.901879]
["bitfinex","ETHUSD",1724869815140,2.3243,2528.0,2527.6,4.50624]
["bitfinex","ETHUSD",1724869815495,2.42319753,2528.0,2527.6,8.46247]
["bitfinex","ETHUSD",1724869815799,2.42319753,2528.0,2527.6,4.50623]
["bitfinex","ETHUSD",1724869816134,6.37888753,2528.0,2527.6,4.50623]
["bitfinex","ETHUSD",1724869816338,2.42319753,2528.0,2527.6,4.50623]
["bitfinex","ETHUSD",1724869816994,2.42319753,2528.0,2527.7,3.95611]
["bitfinex","ETHUSD",1724869817197,4.43635744,2528.7,2527.6,4.50623]
["bitfinex","ETHUSD",1724869817198,3.95453,2528.8,2527.8,1.489304]
["bitfinex","ETHUSD",1724869817394,3.95453,2528.8,2528.2,3.9553]
["bitfinex","ETHUSD",1724869817395,2.3243,2528.7,2528.2,3.9553]
["bitfinex","ETHUSD",1724869817635,2.719753,2528.7,2528.4,3.95501]
["bitfinex","ETHUSD",1724869817879,2.3243,2528.7,2528.4,3.95501]
["bitfinex","ETHUSD",1724869818097,2.3243,2528.7,2528.5,0.06720778]
["bitfinex","ETHUSD",1724869818296,2.3243,2529.1,2528.7,3.95458]
["bitfinex","ETHUSD",1724869818535,2.4231583,2529.1,2528.7,3.95458]
["bitfinex","ETHUSD",1724869818717,0.63769883,2529.0,2528.8,0.06685313]
["bitfinex","ETHUSD",1724869819033,0.63769883,2529.0,2528.6,3.95473]
["bitfinex","ETHUSD",1724869819343,0.63769883,2529.0,2528.9,0.06643333]
["bitfinex","ETHUSD",1724869819646,6.27878,2528.8,2528.1,18.70207457]
["bitfinex","ETHUSD",1724869819839,6.27878,2528.8,2528.3,3.9552]
["bitfinex","ETHUSD",1724869820202,2.3243,2528.8,2528.3,7.91032]
["bitfinex","ETHUSD",1724869820397,2.3243,2528.8,2528.4,3.95492]
["bitfinex","ETHUSD",1724869820635,2.3243,2528.8,2528.4,4.50492]
["bitfinex","ETHUSD",1724869821661,2.3243,2529.1,2528.5,3.95488]
["bitfinex","ETHUSD",1724869821837,2.42316164,2529.1,2528.5,3.95483]
["bitfinex","ETHUSD",1724869822166,2.42316164,2529.1,2528.6,0.55]
["bitfinex","ETHUSD",1724869822465,6.37716164,2529.1,2528.6,0.55]
["bitfinex","ETHUSD",1724869822672,6.37716164,2529.1,2528.6,4.50472]
["bitfinex","ETHUSD",1724869822971,2.42316164,2529.1,2528.6,0.55]
["bitfinex","ETHUSD",1724869823165,6.37721164,2529.1,2528.6,0.55]
["bitfinex","ETHUSD",1724869823680,2.3243,2529.1,2528.6,1.000481]
["bitfinex","ETHUSD",1724869823883,3.9539,2529.2,2528.7,7.90902]
["bitfinex","ETHUSD",1724869824176,6.51466525,2529.4,2528.7,3.95451]
["bitfinex","ETHUSD",1724869824470,10.46830525,2529.4,2528.9,3.95427]
["bitfinex","ETHUSD",1724869824948,10.46826525,2529.4,2528.9,3.95427]
["bitfinex","ETHUSD",1724869825336,6.51466525,2529.4,2528.8,0.55]
["bitfinex","ETHUSD",1724869825665,3.95382,2529.2,2528.8,4.50444]
["bitfinex","ETHUSD",1724869825865,2.4623,2529.7,2528.8,0.55]
["bitfinex","ETHUSD",1724869826073,2.4623,2529.7,2529.2,3.95381]
["bitfinex","ETHUSD",1724869826074,6.51418604,2529.7,2529.2,3.95381]
["bitfinex","ETHUSD",1724869826235,2.56113604,2529.7,2529.3,0.395381]
["bitfinex","ETHUSD",1724869826435,2.56113604,2529.7,2529.0,7.41]
["bitfinex","ETHUSD",1724869826633,3.95336,2529.5,2529.0,7.41]
["bitfinex","ETHUSD",1724869826979,6.41627,2529.1,2529.0,7.41]
["bitfinex","ETHUSD",1724869827276,6.51512399,2529.1,2528.5,6.95488]
["bitfinex","ETHUSD",1724869827434,6.41627,2529.1,2528.5,7.650362]
["bitfinex","ETHUSD",1724869827634,6.41627,2529.1,2528.5,0.695482]
["bitfinex","ETHUSD",1724869827635,3.95446,2528.8,2528.5,0.695482]
["bitfinex","ETHUSD",1724869827887,3.95489,2528.6,2528.0,3.95562]
["bitfinex","ETHUSD",1724869828068,3.95489,2528.6,2528.0,3.95561]
["bitfinex","ETHUSD",1724869828069,3.95478,2528.6,2528.0,3.95561]
["bitfinex","ETHUSD",1724869828244,2.4623,2528.5,2528.0,7.91119]
["bitfinex","ETHUSD",1724869828457,2.4623,2528.5,2528.1,1.12924046]
["bitfinex","ETHUSD",1724869828971,2.4623,2528.5,2528.2,0.55]
["bitfinex","ETHUSD",1724869829545,2.4623,2528.1,2527.6,3.9562]
["bitfinex","ETHUSD",1724869829749,2.4623,2528.1,2527.6,7.91243]
["bitfinex","ETHUSD",1724869829945,2.4623,2528.1,2527.6,3.9562]
["bitfinex","ETHUSD",1724869830146,2.56119261,2528.1,2527.6,3.9562]
["bitfinex","ETHUSD",1724869830454,2.56119261,2528.1,2527.6,5.82659646]
["bitfinex","ETHUSD",1724869830646,2.4623,2528.1,2527.6,5.82659646]
["bitfinex","ETHUSD",1724869830835,2.4623,2528.1,2527.8,3.95599]
["bitfinex","ETHUSD",1724869831165,2.4623,2528.4,2528.0,3.95561]
["bitfinex","ETHUSD",1724869831382,0.09887969,2528.3,2527.9,0.395599]
["bitfinex","ETHUSD",1724869831586,3.95538,2528.2,2527.6,7.33738457]
["bitfinex","ETHUSD",1724869831736,3.95538,2528.2,2527.6,12.29836488]
["bitfinex","ETHUSD",1724869832057,3.95538,2528.2,2527.7,0.55]
["bitfinex","ETHUSD",1724869832247,0.09887969,2528.3,2527.7,0.55]
["bitfinex","ETHUSD",1724869832448,4.05418969,2528.3,2527.8,3.956]
["bitfinex","ETHUSD",1724869832775,4.05418969,2528.3,2527.7,0.55]
["bitfinex","ETHUSD",1724869832945,4.05418969,2528.3,2527.7,2.57582849]
["bitfinex","ETHUSD",1724869833153,2.4623,2528.4,2527.9,3.95584]
["bitfinex","ETHUSD",1724869833351,2.4623,2528.4,2528.0,4.50561]
["bitfinex","ETHUSD",1724869833971,2.4623,2528.4,2528.0,0.55]
["bitfinex","ETHUSD",1724869834176,6.54022079,2528.7,2528.1,3.95541]
["bitfinex","ETHUSD",1724869834366,3.95477,2528.6,2528.2,0.55]
["bitfinex","ETHUSD",1724869834680,2.4867,2528.4,2527.9,7.41]
["bitfinex","ETHUSD",1724869834888,2.4867,2528.4,2528.0,0.55]
["bitfinex","ETHUSD",1724869835070,3.95542,2528.2,2527.9,7.41]
["bitfinex","ETHUSD",1724869835249,4.05417285,2528.3,2527.9,7.41]
["bitfinex","ETHUSD",1724869835771,4.05436952,2528.2,2527.9,7.41]
["bitfinex","ETHUSD",1724869836003,3.95555,2528.1,2527.9,7.41]
["bitfinex","ETHUSD",1724869836281,2.4867,2528.0,2527.9,7.41]
["bitfinex","ETHUSD",1724869836439,2.4867,2528.0,2527.6,3.95627]
["bitfinex","ETHUSD",1724869836631,2.4867,2528.0,2527.7,0.55]
["bitfinex","ETHUSD",1724869836983,6.4424,2528.0,2527.7,0.55]
["bitfinex","ETHUSD",1724869837141,6.4424,2528.0,2527.6,0.55]
["bitfinex","ETHUSD",1724869837337,6.4424,2528.0,2527.6,4.50623]
["bitfinex","ETHUSD",1724869837338,2.4867,2528.0,2527.6,4.50623]
["bitfinex","ETHUSD",1724869837639,2.4867,2528.0,2527.7,3.95608]
["bitfinex","ETHUSD",1724869837877,6.44202,2528.3,2527.7,3.95607]
["bitfinex","ETHUSD",1724869838068,6.44202,2528.3,2527.7,4.57688417]
["bitfinex","ETHUSD",1724869838279,0.09889258,2528.2,2527.7,4.57688417]
["bitfinex","ETHUSD",1724869838443,4.05441258,2528.2,2527.7,7.91214]
["bitfinex","ETHUSD",1724869838640,6.442,2528.3,2527.8,3.95597]
["bitfinex","ETHUSD",1724869838951,6.442,2528.3,2527.8,4.802197]
["bitfinex","ETHUSD",1724869839274,0.09889109,2528.2,2527.8,3.95597]
["bitfinex","ETHUSD",1724869839433,6.442,2528.3,2527.8,3.95597]
["bitfinex","ETHUSD",1724869839880,0.09889076,2528.2,2527.8,3.95597]
["bitfinex","ETHUSD",1724869840247,2.4867,2528.3,2527.9,3.95572]
["bitfinex","ETHUSD",1724869840564,2.4867,2528.3,2528.0,0.55]
["bitfinex","ETHUSD",1724869840762,6.44194,2528.3,2528.0,0.55]
["bitfinex","ETHUSD",1724869841340,2.4867,2528.3,2528.0,0.55]
["bitfinex","ETHUSD",1724869841541,10.18691,2528.5,2528.0,4.50557]
["bitfinex","ETHUSD",1724869841778,0.09888247,2528.4,2528.0,4.50557]
["bitfinex","ETHUSD",1724869841982,4.05396247,2528.4,2528.0,0.55]
["bitfinex","ETHUSD",1724869842184,4.05396247,2528.4,2528.1,0.06716122]
["bitfinex","ETHUSD",1724869842348,0.09888247,2528.4,2528.1,0.06716122]
["bitfinex","ETHUSD",1724869842553,6.2319,2528.5,2528.1,0.06716122]
["bitfinex","ETHUSD",1724869842554,6.33078247,2528.5,2528.1,0.06716122]
["bitfinex","ETHUSD",1724869843079,10.28580247,2528.5,2528.1,0.06716122]
["bitfinex","ETHUSD",1724869843242,6.33078247,2528.5,2528.1,0.06716122]
["bitfinex","ETHUSD",1724869843581,6.2319,2528.5,2528.1,0.06716122]
["bitfinex","ETHUSD",1724869844164,0.09888246,2528.4,2528.1,0.06716122]
["bitfinex","ETHUSD",1724869844356,3.95538,2528.2,2528.1,0.06716122]
["bitfinex","ETHUSD",1724869844574,3.95557,2528.1,2527.6,3.95621]
["bitfinex","ETHUSD",1724869844762,3.95557,2528.1,2527.7,0.61762258]
["bitfinex","ETHUSD",1724869845466,6.28906,2527.9,2527.7,0.61762258]
["bitfinex","ETHUSD",1724869845669,0.09889604,2527.8,2527.7,0.06762258]
["bitfinex","ETHUSD",1724869845867,4.05489604,2527.8,2527.7,0.06762258]
["bitfinex","ETHUSD",1724869846095,4.05489604,2527.8,2527.2,7.41]
["bitfinex","ETHUSD",1724869846096,3.95632,2527.6,2527.2,7.41]
["bitfinex","ETHUSD",1724869846298,3.95647,2527.5,2527.0,3.95714]
["bitfinex","ETHUSD",1724869846499,6.28967,2527.5,2527.1,1.95183546]
["bitfinex","ETHUSD",1724869846720,2.3332,2527.4,2526.8,7.41]
["bitfinex","ETHUSD",1724869846859,3.95739,2527.0,2526.8,7.41]
["bitfinex","ETHUSD",1724869847203,3.95739,2527.0,2526.4,22.568]
["bitfinex","ETHUSD",1724869847204,3.95739,2527.0,2526.5,3.95795]
["bitfinex","ETHUSD",1724869847403,3.95739,2527.0,2526.4,26.0199]
["bitfinex","ETHUSD",1724869847404,0.09893463,2527.1,2526.6,3.95787]
["bitfinex","ETHUSD",1724869847557,4.05605463,2527.1,2526.6,3.95787]
["bitfinex","ETHUSD",1724869847757,3.95712,2527.1,2526.6,7.91574]
["bitfinex","ETHUSD",1724869847954,3.95712,2527.1,2526.6,3.9578]
["bitfinex","ETHUSD",1724869848191,3.957,2527.2,2526.7,4.5077]
["bitfinex","ETHUSD",1724869848390,4.05593348,2527.2,2526.7,0.55]
["bitfinex","ETHUSD",1724869848612,4.05593348,2527.2,2526.7,4.50772]
["bitfinex","ETHUSD",1724869848772,2.3332,2527.4,2526.9,3.95737]
["bitfinex","ETHUSD",1724869848971,2.3332,2527.4,2527.0,0.55]
["bitfinex","ETHUSD",1724869849172,2.3332,2528.1,2527.1,5.93214918]
["bitfinex","ETHUSD",1724869849417,2.3332,2528.1,2527.4,3.38121457]
["bitfinex","ETHUSD",1724869849701,6.28883,2528.1,2527.5,3.95638]
["bitfinex","ETHUSD",1724869849857,10.873383,2528.1,2527.5,3.95638]
["bitfinex","ETHUSD",1724869850056,3.95585,2527.9,2527.4,3.38121457]
["bitfinex","ETHUSD",1724869850302,3.95585,2527.9,2527.4,7.33781457]
["bitfinex","ETHUSD",1724869851015,0.09890299,2528.0,2527.5,3.95645]
["bitfinex","ETHUSD",1724869851188,0.09890299,2528.0,2527.5,3.95637]
["bitfinex","ETHUSD",1724869851390,2.3332,2528.1,2527.4,4.51066603]
["bitfinex","ETHUSD",1724869851564,2.3332,2528.1,2527.8,3.95591]
["bitfinex","ETHUSD",1724869851779,3.95515,2528.4,2527.9,3.95585]
["bitfinex","ETHUSD",1724869851780,2.3519,2528.3,2527.9,3.95585]
["bitfinex","ETHUSD",1724869852104,2.45079613,2528.3,2527.9,3.95585]
["bitfinex","ETHUSD",1724869853819,2.3519,2528.3,2527.9,3.95577]
["bitfinex","ETHUSD",1724869854117,3.955,2528.5,2527.9,4.35925869]
["bitfinex","ETHUSD",1724869854419,3.95507,2528.4,2527.9,4.35925869]
["bitfinex","ETHUSD",1724869854715,3.95507,2528.4,2527.9,3.95576]
["bitfinex","ETHUSD",1724869855776,2.3205,2528.6,2528.3,3.95512]
["bitfinex","ETHUSD",1724869856007,4.368732,2528.8,2528.4,3.95502]
["bitfinex","ETHUSD",1724869856008,2.4785,2528.8,2528.4,3.95502]
["bitfinex","ETHUSD",1724869856425,3.95462,2528.7,2528.1,7.33660457]
["bitfinex","ETHUSD",1724869856591,4.05349512,2528.7,2528.2,3.95535]
["bitfinex","ETHUSD",1724869856791,4.05349512,2528.7,2528.1,7.91081]
["bitfinex","ETHUSD",1724869856996,4.05349512,2528.7,2528.1,5.66703046]
["bitfinex","ETHUSD",1724869857209,4.05349512,2528.7,2528.2,4.0227377]
["bitfinex","ETHUSD",1724869857707,3.95462,2528.7,2528.2,4.0227377]
["bitfinex","ETHUSD",1724869857897,8.00818733,2528.7,2528.2,4.0227377]
["bitfinex","ETHUSD",1724869858203,3.95475,2528.6,2528.2,0.0674477]
["bitfinex","ETHUSD",1724869858403,4.05362728,2528.6,2528.2,0.0674477]
["bitfinex","ETHUSD",1724869858797,0.09887728,2528.6,2528.2,0.0674477]
["bitfinex","ETHUSD",1724869859538,0.09887728,2528.6,2528.2,4.0228077]
["bitfinex","ETHUSD",1724869859700,4.05349727,2528.7,2528.2,4.99179152]
["bitfinex","ETHUSD",1724869860417,8.00817727,2528.7,2528.2,4.99179152]
["bitfinex","ETHUSD",1724869860627,0.09887727,2528.7,2528.2,0.0674477]
["bitfinex","ETHUSD",1724869860928,7.91027,2528.4,2528.2,0.0674477]
["bitfinex","ETHUSD",1724869861133,2.37688648,2528.3,2527.9,7.41]
["bitfinex","ETHUSD",1724869861352,4.05430014,2528.2,2527.7,3.95607]
["bitfinex","ETHUSD",1724869862102,2.473,2528.0,2527.6,7.41]
["bitfinex","ETHUSD",1724869862442,3.95595,2527.9,2527.4,3.95653]
["bitfinex","ETHUSD",1724869862590,3.95603,2527.8,2527.4,3.95653]
["bitfinex","ETHUSD",1724869862974,2.473,2527.6,2527.3,19.59]
["bitfinex","ETHUSD",1724869863132,2.473,2527.6,2527.1,7.33819457]
["bitfinex","ETHUSD",1724869863305,2.473,2527.6,2526.8,8.57995826]
["bitfinex","ETHUSD",1724869863510,3.95724,2527.1,2526.8,7.41]
["bitfinex","ETHUSD",1724869864189,7.91447,2527.1,2526.8,7.41]
["bitfinex","ETHUSD",1724869864395,3.95721,2527.1,2526.8,7.41]
["bitfinex","ETHUSD",1724869864739,3.9572,2527.1,2526.8,7.41]
["bitfinex","ETHUSD",1724869864889,0.09893339,2527.2,2526.8,7.41]
["bitfinex","ETHUSD",1724869865095,0.09893339,2527.2,2526.8,9.764778]
["bitfinex","ETHUSD",1724869865426,0.09893339,2527.2,2526.8,7.41]
["bitfinex","ETHUSD",1724869865937,3.0,2528.1,2527.1,3.95706]
["bitfinex","ETHUSD",1724869865938,2.3626,2527.6,2527.1,3.95706]
["bitfinex","ETHUSD",1724869866143,2.4615147,2527.6,2527.2,0.55]
["bitfinex","ETHUSD",1724869866429,7.4453697,2527.6,2527.0,3.95711]
["bitfinex","ETHUSD",1724869866602,7.4453697,2527.6,2527.1,0.55]
["bitfinex","ETHUSD",1724869867223,5.09665497,2527.5,2527.1,0.55]
["bitfinex","ETHUSD",1724869868539,4.05555422,2527.4,2526.8,7.41]
["bitfinex","ETHUSD",1724869868752,3.95696,2527.2,2526.8,7.41]
["bitfinex","ETHUSD",1724869868955,8.01230422,2527.4,2526.8,10.49866946]
["bitfinex","ETHUSD",1724869869249,3.95696,2527.2,2526.8,7.41]
["bitfinex","ETHUSD",1724869869747,4.05555422,2527.4,2526.9,3.95737]
["bitfinex","ETHUSD",1724869869952,8.01230422,2527.4,2526.8,11.36755]
["bitfinex","ETHUSD",1724869870140,3.95697,2527.2,2526.9,0.55]
["bitfinex","ETHUSD",1724869870483,6.51344854,2527.1,2526.8,7.41]
["bitfinex","ETHUSD",1724869871447,2.4574,2527.1,2526.8,7.41]
["bitfinex","ETHUSD",1724869871776,2.4574,2527.6,2527.0,3.95723]
["bitfinex","ETHUSD",1724869871938,0.09890746,2527.9,2527.1,14.21667457]
["bitfinex","ETHUSD",1724869872247,3.95619,2527.7,2527.2,0.06914893]
["bitfinex","ETHUSD",1724869872549,6.45301,2527.4,2527.2,0.06914893]
["bitfinex","ETHUSD",1724869872933,10.40972,2527.4,2527.2,0.06914893]
["bitfinex","ETHUSD",1724869873251,10.40972,2527.4,2527.3,0.06886566]
["bitfinex","ETHUSD",1724869873613,3.95681,2527.3,2526.8,14.74875457]
["bitfinex","ETHUSD",1724869873918,3.95681,2527.3,2526.9,0.61932732]
["bitfinex","ETHUSD",1724869874849,6.45301,2527.4,2526.9,4.57672732]
["bitfinex","ETHUSD",1724869875503,10.40973,2527.4,2526.9,4.57672732]
["bitfinex","ETHUSD",1724869876240,3.95718,2527.1,2526.9,0.06932732]
["bitfinex","ETHUSD",1724869876453,4.36279047,2527.1,2526.9,0.06932732]
["bitfinex","ETHUSD",1724869876750,10.42825296,2527.0,2526.9,0.06932732]
["bitfinex","ETHUSD",1724869877245,3.95745,2526.9,2526.5,3.38121457]
["bitfinex","ETHUSD",1724869877749,3.95745,2526.9,2526.5,5.25197703]
["bitfinex","ETHUSD",1724869878333,6.37206,2527.0,2526.5,13.16795703]
["bitfinex","ETHUSD",1724869878520,3.95702,2527.2,2526.7,3.95772]
["bitfinex","ETHUSD",1724869878817,3.95702,2527.2,2526.6,4.58702403]
["bitfinex","ETHUSD",1724869879425,3.95721,2527.1,2526.6,0.55]
["bitfinex","ETHUSD",1724869879750,3.95733,2527.0,2526.6,0.55]
["bitfinex","ETHUSD",1724869880246,4.05626387,2527.0,2526.6,0.55]
["bitfinex","ETHUSD",1724869880424,3.95721,2527.1,2526.6,0.55]
["bitfinex","ETHUSD",1724869880624,3.9569,2527.3,2526.7,2.4332]
["bitfinex","ETHUSD",1724869880839,0.0989232,2527.4,2527.0,3.95725]
["bitfinex","ETHUSD",1724869881044,3.95652,2527.5,2527.1,4.50702]
["bitfinex","ETHUSD",1724869881241,3.95652,2527.5,2527.1,0.55]
["bitfinex","ETHUSD",1724869881546,3.95652,2527.5,2527.0,4.50725]
["bitfinex","ETHUSD",1724869881749,3.95652,2527.5,2527.0,5.7332968]
["bitfinex","ETHUSD",1724869882365,3.95652,2527.5,2527.0,5.81242874]
["bitfinex","ETHUSD",1724869882523,6.52745493,2527.9,2527.2,3.95687]
["bitfinex","ETHUSD",1724869882724,6.42854,2527.9,2527.4,3.95662]
["bitfinex","ETHUSD",1724869883037,6.42854,2527.9,2527.3,0.395687]
["bitfinex","ETHUSD",1724869883257,3.95624,2527.7,2527.4,0.55]
["bitfinex","ETHUSD",1724869883439,3.95624,2527.7,2527.3,0.55]
["bitfinex","ETHUSD",1724869884539,3.95541,2528.2,2527.1,7.41]
["bitfinex","ETHUSD",1724869884540,3.95671,2527.4,2527.1,7.41]
["bitfinex","ETHUSD",1724869884854,7.91348,2527.4,2527.1,7.41]
["bitfinex","ETHUSD",1724869885025,3.95671,2527.4,2527.1,7.41]
["bitfinex","ETHUSD",1724869886067,3.9568,2527.3,2527.1,7.41]
["bitfinex","ETHUSD",1724869886229,3.9568,2527.3,2526.8,19.13746]
["bitfinex","ETHUSD",1724869886430,3.9568,2527.3,2526.8,22.02951546]
["bitfinex","ETHUSD",1724869886631,3.9568,2527.3,2526.9,0.55]
["bitfinex","ETHUSD",1724869886865,3.95718,2527.1,2526.8,12.18]
["bitfinex","ETHUSD",1724869887476,3.95718,2527.1,2526.9,0.06932291]
["bitfinex","ETHUSD",1724869888376,3.95694,2527.2,2526.9,0.06932291]
["bitfinex","ETHUSD",1724869889060,3.95726,2527.0,2526.9,0.06932291]
["bitfinex","ETHUSD",1724869889409,8.01346089,2527.0,2526.9,0.06932291]
["bitfinex","ETHUSD",1724869889685,3.95751,2526.9,2526.4,7.33938457]
["bitfinex","ETHUSD",1724869890480,3.95751,2526.9,2526.5,0.55]
["bitfinex","ETHUSD",1724869890684,3.9576,2526.8,2526.5,0.55]
["bitfinex","ETHUSD",1724869890987,3.9576,2526.8,2526.0,12.5771]
["bitfinex","ETHUSD",1724869890988,3.95802,2526.6,2526.1,3.95866]
["bitfinex","ETHUSD",1724869892969,3.95802,2526.6,2526.2,0.55]
["bitfinex","ETHUSD",1724869893545,8.01466103,2526.7,2526.2,0.55]
["bitfinex","ETHUSD",1724869895196,2.2856,2526.8,2526.2,0.55]
["bitfinex","ETHUSD",1724869895381,2.2856,2526.8,2526.2,4.35150146]
["bitfinex","ETHUSD",1724869895382,6.24327,2526.8,2526.2,4.35150146]
["bitfinex","ETHUSD",1724869895585,10.20094,2526.8,2526.3,4.50834]
["bitfinex","ETHUSD",1724869895890,6.24327,2526.8,2526.3,4.50834]
["bitfinex","ETHUSD",1724869896103,6.24327,2526.8,2526.3,5.39432415]
["bitfinex","ETHUSD",1724869896912,10.20095,2526.8,2526.3,1.43598415]
["bitfinex","ETHUSD",1724869897207,10.20095,2526.8,2526.3,0.55]
["bitfinex","ETHUSD",1724869897379,6.24325,2526.8,2526.0,3.38121457]
["bitfinex","ETHUSD",1724869897591,6.24325,2526.8,2526.1,3.55]
["bitfinex","ETHUSD",1724869897592,3.95806,2526.5,2526.1,3.55]
["bitfinex","ETHUSD",1724869899010,3.95832,2526.4,2526.1,3.55]
["bitfinex","ETHUSD",1724869899172,3.95804,2526.5,2526.1,0.55]
["bitfinex","ETHUSD",1724869899821,3.95862,2526.2,2525.9,7.41]
["bitfinex","ETHUSD",1724869900115,0.80148479,2526.5,2525.6,19.59]
["bitfinex","ETHUSD",1724869900116,2.4832,2525.9,2525.6,19.59]
["bitfinex","ETHUSD",1724869900273,2.4832,2525.9,2525.2,1.24569524]
["bitfinex","ETHUSD",1724869900274,0.09898527,2525.8,2525.2,1.24569524]
["bitfinex","ETHUSD",1724869900471,8.01743527,2525.8,2525.2,5.20573524]
["bitfinex","ETHUSD",1724869900694,4.05820527,2525.8,2525.3,1.43408336]
["bitfinex","ETHUSD",1724869901282,4.05820527,2525.8,2525.3,0.60361987]
["bitfinex","ETHUSD",1724869901703,4.05820527,2525.8,2525.3,4.56349987]
["bitfinex","ETHUSD",1724869901908,3.95922,2525.8,2525.3,4.56349987]
["bitfinex","ETHUSD",1724869902307,3.95922,2525.8,2525.4,0.06508179]
["bitfinex","ETHUSD",1724869902505,3.95856,2526.2,2525.5,0.55]
["bitfinex","ETHUSD",1724869902711,2.4832,2526.2,2525.7,3.95928]
["bitfinex","ETHUSD",1724869902894,2.4832,2526.2,2525.8,4.50905]
["bitfinex","ETHUSD",1724869903120,6.3525053,2526.5,2525.9,3.95888]
["bitfinex","ETHUSD",1724869903294,2.2954,2526.5,2526.0,4.50871]
["bitfinex","ETHUSD",1724869903500,2.2954,2526.5,2526.1,0.78899246]
["bitfinex","ETHUSD",1724869903888,6.25306,2526.8,2526.2,0.14330623]
["bitfinex","ETHUSD",1724869904091,2.2954,2526.8,2526.3,4.50827]
["bitfinex","ETHUSD",1724869904314,6.253,2526.8,2526.3,4.50825]
["bitfinex","ETHUSD",1724869904499,6.253,2526.8,2526.4,0.06374563]
["bitfinex","ETHUSD",1724869904707,0.0989496,2526.9,2526.4,4.02194563]
["bitfinex","ETHUSD",1724869905015,4.0564596,2526.9,2526.4,0.06374563]
["bitfinex","ETHUSD",1724869905819,3.95728,2527.0,2526.4,0.06374563]
["bitfinex","ETHUSD",1724869905820,2.2954,2527.1,2526.6,3.95777]
["bitfinex","ETHUSD",1724869906016,6.35144488,2527.1,2526.7,0.06326248]
["bitfinex","ETHUSD",1724869906221,6.35144488,2527.1,2526.5,3.95794]
["bitfinex","ETHUSD",1724869906380,6.35144488,2527.1,2526.6,1.40011904]
["bitfinex","ETHUSD",1724869907221,3.95731,2527.0,2526.6,0.61336471]
["bitfinex","ETHUSD",1724869907425,6.25251,2527.1,2526.6,0.61336471]
["bitfinex","ETHUSD",1724869907604,2.2954,2527.1,2526.6,0.61336471]
["bitfinex","ETHUSD",1724869907795,0.09893344,2527.2,2526.7,3.95763]
["bitfinex","ETHUSD",1724869907995,6.25228,2527.3,2526.8,0.06303237]
["bitfinex","ETHUSD",1724869908292,6.25228,2527.3,2526.7,3.95763]
["bitfinex","ETHUSD",1724869908618,6.25228,2527.3,2526.8,4.57064411]
["bitfinex","ETHUSD",1724869908822,0.09893001,2527.2,2526.8,0.61309411]
["bitfinex","ETHUSD",1724869909192,4.05589001,2527.2,2526.8,0.61309411]
["bitfinex","ETHUSD",1724869909384,3.95712,2527.1,2526.8,0.61309411]
["bitfinex","ETHUSD",1724869910096,3.95741,2526.9,2526.8,0.06309411]
["bitfinex","ETHUSD",1724869910310,6.25281,2526.9,2526.8,0.06309411]
["bitfinex","ETHUSD",1724869910621,6.25281,2526.9,2526.8,0.0630897]
["bitfinex","ETHUSD",1724869910821,6.25281,2526.9,2526.4,3.95819]
["bitfinex","ETHUSD",1724869911025,6.25281,2526.9,2526.5,4.57147607]
["bitfinex","ETHUSD",1724869911383,3.95712,2527.1,2526.5,8.52943607]
["bitfinex","ETHUSD",1724869911581,3.95712,2527.1,2526.6,3.95784]
["bitfinex","ETHUSD",1724869911793,3.95712,2527.1,2526.7,0.61320515]
["bitfinex","ETHUSD",1724869912690,2.2954,2527.4,2526.8,0.07914757]
["bitfinex","ETHUSD",1724869913046,3.95681,2527.3,2526.9,0.06281107]
["bitfinex","ETHUSD",1724869913193,3.95681,2527.3,2526.7,8.46525]
["bitfinex","ETHUSD",1724869913392,3.95681,2527.3,2526.8,4.02042036]
["bitfinex","ETHUSD",1724869914709,6.35098696,2527.4,2526.9,3.95741]
["bitfinex","ETHUSD",1724869914939,6.35098696,2527.4,2526.9,4.81020704]
["bitfinex","ETHUSD",1724869915245,6.35098696,2527.4,2527.0,0.06259422]
["bitfinex","ETHUSD",1724869915398,3.95679,2527.3,2527.0,0.06259422]
["bitfinex","ETHUSD",1724869917397,3.95656,2527.5,2527.0,0.06259422]
["bitfinex","ETHUSD",1724869917597,4.05548305,2527.5,2527.0,0.06259422]
["bitfinex","ETHUSD",1724869917798,3.95656,2527.5,2527.0,4.01983422]
["bitfinex","ETHUSD",1724869918197,3.95656,2527.5,2527.0,4.82546049]
["bitfinex","ETHUSD",1724869918744,0.09892111,2527.4,2527.0,0.86822049]
["bitfinex","ETHUSD",1724869919037,3.95671,2527.4,2527.0,0.06259422]
["bitfinex","ETHUSD",1724869919227,3.95683,2527.3,2527.0,0.06259422]
["bitfinex","ETHUSD",1724869919431,2.2954,2527.1,2526.7,0.55]
["bitfinex","ETHUSD",1724869919618,6.25258,2527.1,2526.8,0.06276777]
["bitfinex","ETHUSD",1724869919938,6.25258,2527.1,2526.6,4.50778]
["bitfinex","ETHUSD",1724869919939,0.09892324,2527.2,2526.7,3.95769]
["bitfinex","ETHUSD",1724869920110,0.09892324,2527.2,2526.9,0.06265233]
["bitfinex","ETHUSD",1724869920438,0.09892324,2527.2,2527.0,0.0625369]
["bitfinex","ETHUSD",1724869920755,3.9565,2527.5,2527.0,0.0625369]
["bitfinex","ETHUSD",1724869920756,2.4301,2527.6,2527.1,3.95697]
["bitfinex","ETHUSD",1724869920898,0.09892346,2527.7,2527.3,3.95677]
["bitfinex","ETHUSD",1724869921100,0.09891132,2527.8,2527.4,3.95663]
["bitfinex","ETHUSD",1724869921299,0.09891132,2527.8,2527.4,0.61210614]
["bitfinex","ETHUSD",1724869921300,3.95601,2527.8,2527.4,0.61210614]
["bitfinex","ETHUSD",1724869921599,4.05517668,2527.7,2527.4,0.06210614]
["bitfinex","ETHUSD",1724869921796,4.05517668,2527.7,2527.2,3.95683]
["bitfinex","ETHUSD",1724869922001,4.05517668,2527.7,2527.3,0.06201871]
["bitfinex","ETHUSD",1724869922223,4.05517668,2527.7,2527.3,0.79758587]
["bitfinex","ETHUSD",1724869922425,4.05517668,2527.7,2527.4,0.06190332]
["bitfinex","ETHUSD",1724869923056,0.09890668,2527.7,2527.4,4.01849332]
["bitfinex","ETHUSD",1724869923202,0.45088411,2528.5,2527.6,3.38121457]
["bitfinex","ETHUSD",1724869923203,2.3386,2528.3,2527.6,3.38121457]
["bitfinex","ETHUSD",1724869923402,4.0539354,2528.5,2527.9,3.95573]
["bitfinex","ETHUSD",1724869923632,4.0538854,2528.5,2528.0,0.0611274]
["bitfinex","ETHUSD",1724869923937,8.0088854,2528.5,2528.0,0.0611274]
["bitfinex","ETHUSD",1724869924300,4.0538854,2528.5,2528.0,0.0611274]
["bitfinex","ETHUSD",1724869927014,4.0538854,2528.5,2528.0,4.0167774]
["bitfinex","ETHUSD",1724869927218,4.0538854,2528.5,2528.0,5.04676814]
["bitfinex","ETHUSD",1724869928164,4.0538854,2528.5,2528.0,1.09111814]
["bitfinex","ETHUSD",1724869928444,4.0538854,2528.5,2528.0,0.0611274]
["bitfinex","ETHUSD",1724869929145,0.0988854,2528.5,2528.0,4.0167774]
["bitfinex","ETHUSD",1724869929449,2.4732,2529.2,2528.7,3.95449]
["bitfinex","ETHUSD",1724869929634,0.41407766,2529.4,2528.8,0.0599274]
["bitfinex","ETHUSD",1724869929943,2.4732,2529.5,2529.1,3.95385]
["bitfinex","ETHUSD",1724869930240,0.09883691,2529.6,2529.2,0.55]
["bitfinex","ETHUSD",1724869930411,0.09883691,2529.7,2529.2,0.60946644]
["bitfinex","ETHUSD",1724869930600,2.4732,2529.8,2529.2,0.60946644]
["bitfinex","ETHUSD",1724869930802,2.4732,2529.8,2529.3,3.95355]
["bitfinex","ETHUSD",1724869931003,0.09883558,2529.9,2529.4,0.05901576]
["bitfinex","ETHUSD",1724869931224,4.05144064,2530.0,2529.4,4.01241576]
["bitfinex","ETHUSD",1724869931434,4.05144064,2530.0,2529.4,0.05901576]
["bitfinex","ETHUSD",1724869931435,4.05140064,2530.0,2529.4,0.05901576]
["bitfinex","ETHUSD",1724869931663,3.95274,2529.9,2529.4,0.05901576]
["bitfinex","ETHUSD",1724869931819,3.95335,2529.5,2529.4,0.05901576]
["bitfinex","ETHUSD",1724869932143,3.95335,2529.5,2528.9,3.95417]
["bitfinex","ETHUSD",1724869932144,7.9068,2529.5,2528.9,3.95417]
["bitfinex","ETHUSD",1724869932322,7.9068,2529.5,2528.9,4.598407]
["bitfinex","ETHUSD",1724869932323,0.09884399,2529.4,2528.9,4.598407]
["bitfinex","ETHUSD",1724869932521,0.09884399,2529.4,2528.8,3.9543]
["bitfinex","ETHUSD",1724869932522,4.05235399,2529.4,2529.0,0.05923448]
["bitfinex","ETHUSD",1724869932939,4.05235399,2529.4,2528.8,3.9543]
["bitfinex","ETHUSD",1724869933132,3.95335,2529.5,2529.1,0.05911924]
["bitfinex","ETHUSD",1724869933305,0.09884402,2529.4,2528.9,0.55]
["bitfinex","ETHUSD",1724869933506,3.95335,2529.5,2529.2,0.05815381]
["bitfinex","ETHUSD",1724869933819,3.95335,2529.5,2528.9,4.50427]
["bitfinex","ETHUSD",1724869934014,3.9535,2529.4,2529.3,0.05803859]
["bitfinex","ETHUSD",1724869934216,3.95335,2529.5,2529.0,3.95411]
["bitfinex","ETHUSD",1724869934473,0.09884402,2529.6,2529.0,4.799951]
["bitfinex","ETHUSD",1724869934474,0.09884393,2529.6,2529.0,4.799951]
["bitfinex","ETHUSD",1724869934781,7.90683,2529.5,2529.1,0.05830866]
["bitfinex","ETHUSD",1724869935078,3.95335,2529.5,2528.9,4.50426]
["bitfinex","ETHUSD",1724869935378,3.95335,2529.5,2528.9,8.45852]
["bitfinex","ETHUSD",1724869935544,3.95335,2529.5,2529.0,4.01252389]
["bitfinex","ETHUSD",1724869935747,3.95335,2529.5,2529.1,0.55]
["bitfinex","ETHUSD",1724869935938,3.95335,2529.5,2529.1,0.60830866]
["bitfinex","ETHUSD",1724869936556,3.95312,2529.7,2529.1,4.56224866]
["bitfinex","ETHUSD",1724869936871,3.9528,2529.9,2529.4,3.9534]
["bitfinex","ETHUSD",1724869937042,3.9528,2529.9,2529.3,3.95364]
["bitfinex","ETHUSD",1724869937243,3.9528,2529.9,2529.4,0.55]
["bitfinex","ETHUSD",1724869937443,3.9528,2529.9,2529.4,0.60793659]
["bitfinex","ETHUSD",1724869937859,3.95259,2530.0,2529.4,1.53850342]
["bitfinex","ETHUSD",1724869938061,7.9044,2530.3,2529.7,3.95299]
["bitfinex","ETHUSD",1724869938270,11.4008,2531.2,2529.8,0.13650708]
["bitfinex","ETHUSD",1724869938271,6.38438,2530.5,2529.8,0.13650708]
["bitfinex","ETHUSD",1724869938436,2.4325,2530.5,2530.1,3.95233]
["bitfinex","ETHUSD",1724869938636,2.4325,2530.5,2530.2,0.60699323]
["bitfinex","ETHUSD",1724869939075,0.09879749,2531.0,2530.3,3.95208]
["bitfinex","ETHUSD",1724869939076,2.84635504,2531.0,2530.3,3.95208]
["bitfinex","ETHUSD",1724869939271,4.04988692,2531.0,2530.4,4.50182]
["bitfinex","ETHUSD",1724869939575,3.95119,2530.9,2530.5,0.05664788]
["bitfinex","ETHUSD",1724869939734,4.04988692,2531.0,2530.5,0.05664788]
["bitfinex","ETHUSD",1724869939937,3.9512,2530.9,2530.5,0.05664788]
["bitfinex","ETHUSD",1724869940490,4.04956654,2531.2,2530.6,0.55]
["bitfinex","ETHUSD",1724869940655,3.95088,2531.1,2530.6,0.55]
["bitfinex","ETHUSD",1724869940853,4.04984911,2531.0,2530.7,0.05574459]
["bitfinex","ETHUSD",1724869941378,3.95107,2531.0,2530.7,0.05574459]
["bitfinex","ETHUSD",1724869942183,10.28572,2530.8,2530.7,0.05574459]
["bitfinex","ETHUSD",1724869942353,3.95186,2530.5,2530.2,7.41]
["bitfinex","ETHUSD",1724869942864,8.0019195,2530.7,2530.2,7.41]
["bitfinex","ETHUSD",1724869943194,3.95122,2530.9,2530.2,11.36215]
["bitfinex","ETHUSD",1724869943385,3.95122,2530.9,2530.3,1.136215]
["bitfinex","ETHUSD",1724869943676,3.95144,2530.8,2530.2,7.41]
["bitfinex","ETHUSD",1724869943979,3.9506,2531.3,2530.7,3.95147]
["bitfinex","ETHUSD",1724869944167,4.04937377,2531.3,2530.8,0.395147]
["bitfinex","ETHUSD",1724869944475,4.04937377,2531.3,2530.6,3.95147]
["bitfinex","ETHUSD",1724869944476,0.09877377,2531.2,2530.6,3.95147]
["bitfinex","ETHUSD",1724869944653,0.09877377,2531.2,2530.6,4.741804]
["bitfinex","ETHUSD",1724869944849,0.09877377,2531.2,2530.7,0.55]
["bitfinex","ETHUSD",1724869945173,3.95086,2531.1,2530.7,0.55]
["bitfinex","ETHUSD",1724869945378,3.95062,2531.3,2530.7,0.55]
["bitfinex","ETHUSD",1724869945379,4.04939487,2531.3,2530.7,0.55]
["bitfinex","ETHUSD",1724869945594,3.9507,2531.2,2530.7,0.55]
["bitfinex","ETHUSD",1724869945746,3.9507,2531.2,2530.7,1.0791834]
["bitfinex","ETHUSD",1724869946253,0.41379734,2531.6,2530.8,3.95129]
["bitfinex","ETHUSD",1724869946254,3.95029,2531.5,2530.8,3.95129]
["bitfinex","ETHUSD",1724869946454,3.94965,2531.9,2531.1,3.9508]
["bitfinex","ETHUSD",1724869946455,6.43661,2531.7,2531.1,3.9508]
["bitfinex","ETHUSD",1724869946635,3.95,2531.7,2531.1,3.95081]
["bitfinex","ETHUSD",1724869946841,3.94968,2531.9,2531.1,3.95081]
["bitfinex","ETHUSD",1724869946842,7.9981676,2531.9,2531.2,4.50061]
["bitfinex","ETHUSD",1724869947051,4.40073411,2531.8,2531.2,0.55]
["bitfinex","ETHUSD",1724869947278,0.09875439,2531.9,2531.3,0.05432837]
["bitfinex","ETHUSD",1724869947464,6.84991923,2532.0,2531.4,4.50026]
["bitfinex","ETHUSD",1724869947465,6.43614,2532.0,2531.4,4.50026]
["bitfinex","ETHUSD",1724869947665,6.43614,2532.0,2531.5,0.05395767]
["bitfinex","ETHUSD",1724869947955,3.94932,2532.1,2531.6,0.55]
["bitfinex","ETHUSD",1724869948156,2.3147,2532.3,2531.6,0.05384266]
["bitfinex","ETHUSD",1724869948157,0.09874173,2532.0,2531.6,0.05384266]
["bitfinex","ETHUSD",1724869948502,2.3147,2532.3,2531.0,4.51012062]
["bitfinex","ETHUSD",1724869948503,3.94991,2531.7,2531.0,3.9509]
["bitfinex","ETHUSD",1724869948655,3.94991,2531.7,2531.1,1.53370473]
["bitfinex","ETHUSD",1724869948995,3.94991,2531.7,2531.1,4.50083]
["bitfinex","ETHUSD",1724869949307,3.95031,2531.5,2531.1,0.55]
["bitfinex","ETHUSD",1724869949451,3.95031,2531.5,2531.0,0.55]
["bitfinex","ETHUSD",1724869949793,3.95031,2531.5,2531.0,1.23372973]
["bitfinex","ETHUSD",1724869950162,3.95069,2531.2,2531.0,0.55]
["bitfinex","ETHUSD",1724869950453,0.09876118,2531.4,2531.0,0.55]
["bitfinex","ETHUSD",1724869950454,3.95064,2531.3,2531.0,0.55]
["bitfinex","ETHUSD",1724869950659,3.9503,2531.5,2531.0,3.9509]
["bitfinex","ETHUSD",1724869950881,3.95001,2531.7,2531.1,0.94509]
["bitfinex","ETHUSD",1724869951156,3.95031,2531.5,2531.1,0.55]
["bitfinex","ETHUSD",1724869951358,3.95016,2531.6,2531.0,0.55]
["bitfinex","ETHUSD",1724869951688,3.95023,2531.5,2531.0,0.945101]
["bitfinex","ETHUSD",1724869951893,3.95023,2531.5,2531.0,0.55]
["bitfinex","ETHUSD",1724869952063,7.90059,2531.5,2531.0,0.55]
["bitfinex","ETHUSD",1724869952250,3.95023,2531.5,2531.0,0.55]
["bitfinex","ETHUSD",1724869952695,3.95023,2531.5,2531.0,4.50091]
["bitfinex","ETHUSD",1724869953067,3.95023,2531.5,2531.0,0.55]
["bitfinex","ETHUSD",1724869953290,3.95023,2531.5,2531.0,1.000101]
["bitfinex","ETHUSD",1724869953488,3.95,2531.7,2531.1,4.02976811]
["bitfinex","ETHUSD",1724869953802,3.95022,2531.5,2531.2,0.55]
["bitfinex","ETHUSD",1724869953968,4.04875861,2531.7,2531.1,3.95071]
["bitfinex","ETHUSD",1724869954167,3.95011,2531.6,2531.2,0.55]
["bitfinex","ETHUSD",1724869954365,3.95024,2531.5,2531.2,0.55]
["bitfinex","ETHUSD",1724869954694,3.95038,2531.4,2530.8,3.9512]
["bitfinex","ETHUSD",1724869954893,3.95038,2531.4,2530.9,2.13713506]
["bitfinex","ETHUSD",1724869955251,2.42366217,2531.4,2530.9,2.13713506]
["bitfinex","ETHUSD",1724869955588,3.95079,2531.2,2530.7,11.36147]
["bitfinex","ETHUSD",1724869955808,6.27537,2531.4,2530.7,7.41]
["bitfinex","ETHUSD",1724869955809,3.95112,2531.0,2530.7,7.41]
["bitfinex","ETHUSD",1724869955957,3.951,2531.1,2530.6,3.95161]
["bitfinex","ETHUSD",1724869956306,3.95132,2530.8,2530.5,1.613183]
["bitfinex","ETHUSD",1724869956601,7.90273,2530.8,2530.4,7.41]
["bitfinex","ETHUSD",1724869956751,3.95132,2530.8,2530.4,8.787134]
["bitfinex","ETHUSD",1724869956954,7.90219,2531.0,2530.5,3.95177]
["bitfinex","ETHUSD",1724869957157,3.95118,2530.9,2530.4,8.787134]
["bitfinex","ETHUSD",1724869957788,3.95118,2530.9,2530.4,12.739064]
["bitfinex","ETHUSD",1724869958057,3.95109,2531.0,2530.5,6.1708824]
["bitfinex","ETHUSD",1724869958392,3.95072,2531.2,2530.7,3.95142]
["bitfinex","ETHUSD",1724869958605,3.9507,2531.2,2530.8,1.340304]
["bitfinex","ETHUSD",1724869958751,2.2714,2531.1,2530.5,1.6691024]
["bitfinex","ETHUSD",1724869958959,3.95137,2530.8,2530.4,7.41]
["bitfinex","ETHUSD",1724869959185,3.95137,2530.8,2530.4,9.087137]
["bitfinex","ETHUSD",1724869959381,3.95137,2530.8,2530.4,1.677137]
["bitfinex","ETHUSD",1724869960008,3.95171,2530.6,2530.1,19.59]
["bitfinex","ETHUSD",1724869960214,3.95171,2530.6,2530.1,3.95232]
["bitfinex","ETHUSD",1724869960365,7.90283,2530.8,2530.2,3.95223]
["bitfinex","ETHUSD",1724869960570,7.90283,2530.8,2530.3,0.945223]
["bitfinex","ETHUSD",1724869960872,3.95141,2530.8,2530.3,0.945223]
["bitfinex","ETHUSD",1724869961176,7.90281,2530.8,2530.3,0.945223]
["bitfinex","ETHUSD",1724869961704,3.95149,2530.7,2530.3,0.945223]
["bitfinex","ETHUSD",1724869961907,3.95163,2530.6,2530.3,0.945223]
["bitfinex","ETHUSD",1724869962208,3.95163,2530.6,2530.4,0.05516619]
["bitfinex","ETHUSD",1724869962209,3.95179,2530.5,2530.4,0.05516619]
["bitfinex","ETHUSD",1724869962568,3.95195,2530.4,2529.9,7.41]
["bitfinex","ETHUSD",1724869962764,3.95226,2530.2,2529.9,8.54628]
["bitfinex","ETHUSD",1724869962999,0.09879602,2530.5,2529.9,8.54628]
["bitfinex","ETHUSD",1724869963000,3.95256,2530.0,2529.9,7.41]
["bitfinex","ETHUSD",1724869963222,3.12691326,2530.0,2529.6,7.41]
["bitfinex","ETHUSD",1724869963369,3.12691326,2530.0,2529.7,0.741]
["bitfinex","ETHUSD",1724869964409,3.95204,2530.4,2529.7,0.741]
["bitfinex","ETHUSD",1724869964617,3.95204,2530.4,2529.8,3.9528]
["bitfinex","ETHUSD",1724869964618,3.95213,2530.3,2529.8,3.9528]
["bitfinex","ETHUSD",1724869964825,4.05085752,2530.4,2529.8,5.55856]
["bitfinex","ETHUSD",1724869964991,3.95222,2530.3,2529.8,5.55856]
["bitfinex","ETHUSD",1724869965198,3.95222,2530.3,2529.9,0.629956]
["bitfinex","ETHUSD",1724869965520,6.95135,2530.8,2529.9,0.629956]
["bitfinex","ETHUSD",1724869965521,3.95152,2530.7,2530.1,3.9523]
["bitfinex","ETHUSD",1724869965736,3.95152,2530.7,2530.2,1.00813463]
["bitfinex","ETHUSD",1724869966022,3.95152,2530.7,2530.2,0.45813463]
["bitfinex","ETHUSD",1724869966023,3.95188,2530.5,2530.2,0.45813463]
["bitfinex","ETHUSD",1724869966225,0.09879225,2530.7,2530.3,0.55]
["bitfinex","ETHUSD",1724869966384,4.05034225,2530.7,2530.3,0.55]
["bitfinex","ETHUSD",1724869966584,4.05034225,2530.7,2530.2,0.55]
["bitfinex","ETHUSD",1724869966790,4.05034225,2530.7,2530.2,0.945229]
["bitfinex","ETHUSD",1724869967329,3.95164,2530.6,2530.2,0.945229]
["bitfinex","ETHUSD",1724869967925,4.05021429,2530.8,2530.2,4.897479]
["bitfinex","ETHUSD",1724869968124,4.05021429,2530.8,2530.3,0.8849769]
["bitfinex","ETHUSD",1724869968619,4.05021429,2530.8,2530.3,4.8370669]
["bitfinex","ETHUSD",1724869969016,8.00161429,2530.8,2530.3,4.8370669]
["bitfinex","ETHUSD",1724869969915,4.05019429,2530.8,2530.3,8.7891569]
["bitfinex","ETHUSD",1724869970237,0.41386693,2531.0,2530.5,3.95171]
["bitfinex","ETHUSD",1724869970526,4.04965824,2531.1,2530.6,4.50151]
["bitfinex","ETHUSD",1724869970713,4.04965824,2531.1,2530.6,5.44417586]
["bitfinex","ETHUSD",1724869971321,3.95116,2530.9,2530.4,0.97343859]
["bitfinex","ETHUSD",1724869971624,3.95147,2530.7,2530.3,3.95209]
["bitfinex","ETHUSD",1724869971789,4.05011316,2530.8,2530.3,3.95209]
["bitfinex","ETHUSD",1724869972010,4.05011316,2530.8,2530.4,0.7347319]
["bitfinex","ETHUSD",1724869972412,3.95149,2530.7,2530.4,0.7347319]
["bitfinex","ETHUSD",1724869973110,3.95218,2530.3,2529.9,7.41]
["bitfinex","ETHUSD",1724869973309,3.95284,2529.9,2529.6,7.41]
["bitfinex","ETHUSD",1724869973541,3.95258,2530.0,2529.5,3.95326]
["bitfinex","ETHUSD",1724869973755,4.05140257,2530.0,2529.6,0.395326]
["bitfinex","ETHUSD",1724869974050,0.09882257,2530.0,2529.6,0.395326]
["bitfinex","ETHUSD",1724869974255,3.95219,2530.3,2529.8,3.95284]
["bitfinex","ETHUSD",1724869974544,0.09881218,2530.3,2529.9,0.395284]
["bitfinex","ETHUSD",1724869974751,0.09881218,2530.3,2529.9,4.347994]
["bitfinex","ETHUSD",1724869974924,2.59290961,2530.4,2529.9,4.347994]
["bitfinex","ETHUSD",1724869975244,4.05054773,2530.6,2530.0,4.7826184]
["bitfinex","ETHUSD",1724869975449,4.05054773,2530.6,2530.1,0.55]
["bitfinex","ETHUSD",1724869976357,3.95195,2530.4,2530.1,0.55]
["bitfinex","ETHUSD",1724869976527,4.05075553,2530.4,2530.0,0.55]
["bitfinex","ETHUSD",1724869976723,4.05075553,2530.4,2530.0,1.0398054]
["bitfinex","ETHUSD",1724869976911,4.05050554,2530.6,2530.0,1.0398054]
["bitfinex","ETHUSD",1724869977117,3.95191,2530.5,2530.1,0.05383139]
["bitfinex","ETHUSD",1724869977354,0.09880544,2530.4,2530.1,0.05383139]
["bitfinex","ETHUSD",1724869977551,0.09880544,2530.4,2530.1,0.59797747]
["bitfinex","ETHUSD",1724869977756,3.9517,2530.6,2530.1,0.59797747]
["bitfinex","ETHUSD",1724869977757,4.0505054,2530.6,2530.1,0.59797747]
["bitfinex","ETHUSD",1724869977954,8.0022354,2530.6,2530.2,0.55]
["bitfinex","ETHUSD",1724869978110,4.0505054,2530.6,2530.2,1.21774054]
["bitfinex","ETHUSD",1724869978317,0.09879841,2530.7,2530.2,1.21774054]
["bitfinex","ETHUSD",1724869978540,0.09879841,2530.7,2530.2,5.16985054]
["bitfinex","ETHUSD",1724869978740,0.09879841,2530.7,2530.3,0.76551505]
["bitfinex","ETHUSD",1724869978916,0.09879841,2530.7,2530.3,0.81911617]
["bitfinex","ETHUSD",1724869979112,3.95172,2530.6,2530.3,0.81911617]
["bitfinex","ETHUSD",1724869979419,3.95172,2530.6,2530.3,0.05265024]
["bitfinex","ETHUSD",1724869979631,3.95172,2530.6,2530.2,0.55]
["bitfinex","ETHUSD",1724869979852,3.95172,2530.6,2530.4,0.05357722]
["bitfinex","ETHUSD",1724869980166,6.23832,2530.6,2530.5,0.05346211]
["bitfinex","ETHUSD",1724869980376,6.23832,2530.6,2530.2,0.55]
["bitfinex","ETHUSD",1724869980671,6.23832,2530.6,2530.5,0.05346211]
["bitfinex","ETHUSD",1724869980861,6.23832,2530.6,2530.1,6.08286554]
["bitfinex","ETHUSD",1724869981042,6.23832,2530.6,2530.5,0.05346211]
["bitfinex","ETHUSD",1724869981245,2.2866,2530.6,2530.5,0.05346211]
["bitfinex","ETHUSD",1724869981630,2.2866,2530.6,2530.2,3.95223]
["bitfinex","ETHUSD",1724869981631,4.05027841,2530.7,2530.2,3.95223]
["bitfinex","ETHUSD",1724869981854,4.05027841,2530.7,2530.5,0.05345333]
["bitfinex","ETHUSD",1724869982049,0.09879841,2530.7,2530.2,9.69795709]
["bitfinex","ETHUSD",1724869982333,4.05030841,2530.7,2530.3,1.57479571]
["bitfinex","ETHUSD",1724869982531,4.05030841,2530.7,2530.4,0.05356844]
["bitfinex","ETHUSD",1724869983143,3.95178,2530.5,2530.4,0.05356844]
["bitfinex","ETHUSD",1724869983535,4.05058401,2530.5,2530.0,11.36247]
["bitfinex","ETHUSD",1724869983732,4.05058401,2530.5,2530.4,0.05355527]
["bitfinex","ETHUSD",1724869983928,4.05058401,2530.5,2530.1,1.136247]
["bitfinex","ETHUSD",1724869984145,4.05058401,2530.5,2530.2,0.05378552]
["bitfinex","ETHUSD",1724869984370,3.95172,2530.6,2530.2,0.05378552]
["bitfinex","ETHUSD",1724869984371,0.09880407,2530.6,2530.2,0.05378552]
["bitfinex","ETHUSD",1724869984533,0.09880407,2530.7,2530.2,1.70427577]
["bitfinex","ETHUSD",1724869984732,0.45088411,2531.5,2530.2,1.70427577]
["bitfinex","ETHUSD",1724869984733,6.23371,2531.1,2530.5,3.95178]
["bitfinex","ETHUSD",1724869984967,6.23371,2531.1,2530.6,0.99859524]
["bitfinex","ETHUSD",1724869985177,2.2828,2531.1,2530.7,3.95146]
["bitfinex","ETHUSD",1724869985357,8.31508269,2531.3,2530.8,3.95131]
["bitfinex","ETHUSD",1724869985563,4.36444269,2531.3,2530.8,4.00438146]
["bitfinex","ETHUSD",1724869985776,4.36444269,2531.3,2530.9,0.55]
["bitfinex","ETHUSD",1724869986079,4.36444269,2531.3,2530.9,0.60307638]
["bitfinex","ETHUSD",1724869986280,3.95032,2531.5,2530.9,1.29144988]
["bitfinex","ETHUSD",1724869986449,3.95032,2531.5,2531.0,3.95085]
["bitfinex","ETHUSD",1724869986787,6.36702,2531.7,2531.1,0.05284627]
["bitfinex","ETHUSD",1724869986788,3.9507,2531.2,2531.1,0.05284627]
["bitfinex","ETHUSD",1724869986934,3.9507,2531.2,2530.6,7.41]
["bitfinex","ETHUSD",1724869987158,0.45088411,2531.5,2530.6,7.41]
["bitfinex","ETHUSD",1724869987159,3.95135,2530.8,2530.6,7.41]
["bitfinex","ETHUSD",1724869987479,4.05014091,2530.8,2530.6,7.41]
["bitfinex","ETHUSD",1724869987677,0.09879091,2530.8,2530.6,7.41]
["bitfinex","ETHUSD",1724869987901,6.36612993,2530.9,2530.6,7.41]
["bitfinex","ETHUSD",1724869988390,6.26734,2530.9,2530.6,7.41]
["bitfinex","ETHUSD",1724869988557,3.95124,2530.9,2530.6,7.41]
["bitfinex","ETHUSD",1724869989101,4.04972005,2531.1,2530.6,1.136186]
["bitfinex","ETHUSD",1724869989397,4.04972005,2531.1,2530.7,0.55]
["bitfinex","ETHUSD",1724869990091,0.09879005,2531.1,2530.7,0.55]
["bitfinex","ETHUSD",1724869990451,4.04964005,2531.1,2530.7,0.55]
["bitfinex","ETHUSD",1724869990654,2.49,2531.2,2530.7,0.55]
["bitfinex","ETHUSD",1724869990655,0.09877837,2531.2,2530.9,3.95103]
["bitfinex","ETHUSD",1724869990855,3.95032,2531.5,2530.8,2.4034]
["bitfinex","ETHUSD",1724869991169,3.95042,2531.4,2530.9,0.8353567]
["bitfinex","ETHUSD",1724869991702,2.4743,2531.4,2530.5,7.32777523]
["bitfinex","ETHUSD",1724869991912,2.4743,2531.4,2530.3,7.41]
["bitfinex","ETHUSD",1724869991913,3.95095,2531.1,2530.3,7.41]
["bitfinex","ETHUSD",1724869992062,0.09877946,2531.2,2530.7,3.95147]
["bitfinex","ETHUSD",1724869992264,0.09877946,2531.2,2530.7,4.450637]
["bitfinex","ETHUSD",1724869992486,2.4743,2531.4,2531.0,3.95099]
["bitfinex","ETHUSD",1724869992697,0.09876943,2531.6,2531.0,3.95097]
["bitfinex","ETHUSD",1724869992900,6.46466877,2531.7,2531.2,3.95068]
["bitfinex","ETHUSD",1724869993261,3.95008,2531.6,2531.3,0.052445]
["bitfinex","ETHUSD",1724869993497,4.04883907,2531.6,2531.3,0.052445]
["bitfinex","ETHUSD",1724869993703,4.04883907,2531.6,2531.1,4.345939]
["bitfinex","ETHUSD",1724869993917,3.9503,2531.5,2531.0,7.41]
["bitfinex","ETHUSD",1724869994117,3.9503,2531.5,2531.0,11.36091]
["bitfinex","ETHUSD",1724869994404,2.2512,2532.1,2531.3,3.95051]
["bitfinex","ETHUSD",1724869994617,0.09874912,2532.0,2531.4,0.395051]
["bitfinex","ETHUSD",1724869994821,0.09874912,2532.0,2531.4,0.945051]
["bitfinex","ETHUSD",1724869994991,0.09874912,2532.0,2531.4,0.395051]
["bitfinex","ETHUSD",1724869995321,4.22204945,2532.2,2531.4,0.395051]
["bitfinex","ETHUSD",1724869995322,0.27283945,2532.2,2531.6,3.95003]
["bitfinex","ETHUSD",1724869995482,0.09875375,2532.0,2531.6,3.95003]
["bitfinex","ETHUSD",1724869995680,2.2512,2531.9,2531.4,7.9005]
["bitfinex","ETHUSD",1724869995878,2.2512,2531.9,2531.5,0.55]
["bitfinex","ETHUSD",1724869996426,2.2512,2531.3,2531.0,7.41]
["bitfinex","ETHUSD",1724869996593,0.09877674,2531.2,2531.0,7.41]
["bitfinex","ETHUSD",1724869998245,2.2512,2531.3,2530.7,3.95144]
["bitfinex","ETHUSD",1724869998246,2.34997679,2531.3,2530.7,3.95144]
["bitfinex","ETHUSD",1724869998394,0.09877858,2531.2,2530.8,0.625374]
["bitfinex","ETHUSD",1724869998595,0.09877858,2531.2,2530.7,3.95144]
["bitfinex","ETHUSD",1724869998794,0.09877858,2531.2,2530.7,8.45283]
["bitfinex","ETHUSD",1724869999022,2.34997848,2531.3,2530.8,5.026783]
["bitfinex","ETHUSD",1724869999239,0.09877848,2531.3,2530.9,4.50114]
["bitfinex","ETHUSD",1724869999542,2.4830727,2531.5,2531.0,3.95092]
["bitfinex","ETHUSD",1724870000297,2.4830727,2531.5,2530.9,0.55]
["bitfinex","ETHUSD",1724870000740,3.95048,2531.4,2530.6,3.95157]
["bitfinex","ETHUSD",1724870001047,2.2887,2531.2,2530.7,0.55]
["bitfinex","ETHUSD",1724870001249,2.38747776,2531.2,2530.7,0.55]
["bitfinex","ETHUSD",1724870001619,2.38747776,2531.2,2530.7,4.50145]
["bitfinex","ETHUSD",1724870001939,2.38747776,2531.2,2530.7,0.55]
["bitfinex","ETHUSD",1724870002257,2.2887,2531.2,2530.7,0.55]
["bitfinex","ETHUSD",1724870002463,0.09877853,2531.4,2530.7,1.838283]
["bitfinex","ETHUSD",1724870002746,0.09877853,2531.4,2531.0,3.95099]
["bitfinex","ETHUSD",1724870002914,0.09877843,2531.5,2531.1,3.95084]
["bitfinex","ETHUSD",1724870003113,0.09877843,2531.5,2531.2,3.95066]
["bitfinex","ETHUSD",1724870003320,0.09876336,2531.7,2531.2,0.86996933]
["bitfinex","ETHUSD",1724870003529,0.09876336,2531.7,2531.0,4.74899327]
["bitfinex","ETHUSD",1724870003714,4.04867336,2531.7,2531.0,4.74899327]
["bitfinex","ETHUSD",1724870004749,0.09876336,2531.7,2531.0,4.74899327]
["bitfinex","ETHUSD",1724870004956,4.04877336,2531.7,2531.0,4.74899327]
["bitfinex","ETHUSD",1724870005308,2.4323,2531.5,2531.0,3.95087]
["bitfinex","ETHUSD",1724870005509,0.09876588,2531.4,2531.0,3.95087]
["bitfinex","ETHUSD",1724870005955,0.09876588,2531.4,2530.9,3.95115]
["bitfinex","ETHUSD",1724870006246,2.53106587,2531.5,2531.0,2.081235]
["bitfinex","ETHUSD",1724870006951,2.53106587,2531.5,2530.8,7.41]
["bitfinex","ETHUSD",1724870007246,2.53106587,2531.5,2530.9,0.0523084]
["bitfinex","ETHUSD",1724870007554,6.31352,2531.3,2530.9,0.0523084]
["bitfinex","ETHUSD",1724870007764,4.04956838,2531.2,2530.9,0.0523084]
["bitfinex","ETHUSD",1724870007945,0.09877838,2531.2,2530.9,0.0523084]
["bitfinex","ETHUSD",1724870011511,3.95085,2531.1,2530.9,0.0523084]
["bitfinex","ETHUSD",1724870011716,0.74000822,2531.2,2530.9,0.0523084]
["bitfinex","ETHUSD",1724870011717,10.29748599,2531.0,2530.9,0.0523084]
["bitfinex","ETHUSD",1724870011917,3.95145,2530.8,2530.2,12.18]
["bitfinex","ETHUSD",1724870012162,3.95149,2530.7,2530.3,0.05299898]
["bitfinex","ETHUSD",1724870012328,0.05841797,2530.6,2530.1,7.41]
["bitfinex","ETHUSD",1724870012524,6.24852,2530.5,2530.2,0.0531141]
["bitfinex","ETHUSD",1724870012859,0.05841797,2530.4,2530.2,0.0531141]
["bitfinex","ETHUSD",1724870013272,2.2967,2530.1,2529.5,7.41]
["bitfinex","ETHUSD",1724870013427,0.05841797,2530.0,2529.5,7.41]
["bitfinex","ETHUSD",1724870014132,0.05841797,2530.0,2529.5,11.36332]
["bitfinex","ETHUSD",1724870014463,0.05841797,2530.0,2529.6,1.136332]
["bitfinex","ETHUSD",1724870015259,2.2967,2530.5,2529.7,0.07905892]
["bitfinex","ETHUSD",1724870015414,0.05841797,2530.4,2529.8,0.55]
["bitfinex","ETHUSD",1724870015616,3.95316,2529.7,2529.1,7.41]
["bitfinex","ETHUSD",1724870015863,2.4352,2529.5,2529.1,7.41]
["bitfinex","ETHUSD",1724870016066,2.4352,2529.5,2528.7,2.362]
["bitfinex","ETHUSD",1724870016067,0.05841797,2529.4,2528.7,13.72658]
["bitfinex","ETHUSD",1724870016251,0.05841797,2529.4,2528.8,1.76813]
["bitfinex","ETHUSD",1724870016617,2.49361797,2529.5,2528.9,3.95426]
["bitfinex","ETHUSD",1724870016817,6.44696797,2529.5,2528.8,5.72249]
["bitfinex","ETHUSD",1724870017059,6.44696797,2529.5,2528.9,1.55735689]
["bitfinex","ETHUSD",1724870017648,2.49361797,2529.5,2528.9,1.55735689]
["bitfinex","ETHUSD",1724870017970,2.4352,2529.5,2528.9,1.55735689]
["bitfinex","ETHUSD",1724870018169,2.51951797,2529.8,2529.2,3.95374]
["bitfinex","ETHUSD",1724870018345,0.05841797,2529.7,2529.3,0.395374]
["bitfinex","ETHUSD",1724870018680,0.05841797,2529.7,2529.2,3.95374]
["bitfinex","ETHUSD",1724870018973,0.05841797,2529.7,2529.2,7.90746]
["bitfinex","ETHUSD",1724870019272,0.05841797,2529.7,2529.2,7.90745]
["bitfinex","ETHUSD",1724870019479,0.05841797,2529.7,2529.0,3.95404]
["bitfinex","ETHUSD",1724870019632,3.9532,2529.6,2529.0,0.60578238]
["bitfinex","ETHUSD",1724870019987,2.4611,2529.8,2528.7,11.36455]
["bitfinex","ETHUSD",1724870019988,2.4611,2529.4,2528.7,11.36455]
["bitfinex","ETHUSD",1724870020147,2.4611,2529.4,2528.7,7.41]
["bitfinex","ETHUSD",1724870020148,4.01209797,2529.3,2528.7,7.41]
["bitfinex","ETHUSD",1724870020328,0.05841797,2529.2,2528.7,7.41]
["bitfinex","ETHUSD",1724870020531,2.4611,2529.1,2528.4,23.54499]
["bitfinex","ETHUSD",1724870020740,2.4611,2529.1,2528.4,14.154656]
["bitfinex","ETHUSD",1724870020741,0.05841797,2529.0,2528.4,14.154656]
["bitfinex","ETHUSD",1724870021477,0.05841797,2529.0,2528.4,14.154646]
["bitfinex","ETHUSD",1724870021652,0.05841797,2529.0,2528.6,3.95474]
["bitfinex","ETHUSD",1724870021985,0.05841797,2529.0,2528.4,11.36494]
["bitfinex","ETHUSD",1724870022132,0.05841797,2529.0,2528.7,0.05634356]
["bitfinex","ETHUSD",1724870022470,0.05841797,2529.0,2528.4,11.36494]
["bitfinex","ETHUSD",1724870022679,0.05841797,2529.0,2528.8,0.0562283]
["bitfinex","ETHUSD",1724870022831,0.05841797,2529.0,2528.5,0.55]
["bitfinex","ETHUSD",1724870023028,7.96687797,2529.0,2528.9,0.05611304]
["bitfinex","ETHUSD",1724870023232,3.95465,2528.7,2528.0,3.95558]
["bitfinex","ETHUSD",1724870023471,0.05841797,2528.6,2527.9,7.41]
["bitfinex","ETHUSD",1724870023775,0.05841797,2528.6,2528.0,7.91136]
["bitfinex","ETHUSD",1724870023986,0.05841797,2528.6,2528.1,1.532136]
["bitfinex","ETHUSD",1724870024131,0.05841797,2528.6,2528.2,3.95525]
["bitfinex","ETHUSD",1724870024332,2.4081,2528.9,2528.2,3.95525]
["bitfinex","ETHUSD",1724870024333,0.05841797,2528.8,2528.2,3.95525]
["bitfinex","ETHUSD",1724870024663,0.05841797,2528.8,2528.0,3.95559]
["bitfinex","ETHUSD",1724870024664,0.55580742,2528.8,2528.0,3.95556]
["bitfinex","ETHUSD",1724870024853,6.36243,2528.9,2528.1,3.95552]
["bitfinex","ETHUSD",1724870024854,0.05841797,2528.7,2528.1,3.95552]
["bitfinex","ETHUSD",1724870025051,0.05841797,2528.7,2528.1,5.487628]
["bitfinex","ETHUSD",1724870025262,0.05841797,2528.7,2528.2,3.95525]
["bitfinex","ETHUSD",1724870025469,2.4081,2528.9,2528.4,3.95493]
["bitfinex","ETHUSD",1724870025653,0.05841797,2528.8,2528.4,3.95493]
["bitfinex","ETHUSD",1724870025976,0.05841797,2528.8,2528.4,0.846023]
["bitfinex","ETHUSD",1724870026272,0.05841797,2528.8,2528.3,4.50521]
["bitfinex","ETHUSD",1724870026452,0.05841797,2528.8,2528.4,3.95505]
["bitfinex","ETHUSD",1724870026651,0.05841797,2528.8,2528.5,3.95491]
["bitfinex","ETHUSD",1724870028062,0.05841797,2528.8,2528.3,0.55]
["bitfinex","ETHUSD",1724870028274,8.55384543,2529.8,2528.1,3.980408]
["bitfinex","ETHUSD",1724870028275,0.05841797,2529.3,2528.8,3.95432]
["bitfinex","ETHUSD",1724870028753,2.4081,2529.2,2528.6,3.95461]
["bitfinex","ETHUSD",1724870029111,0.05841797,2529.1,2528.6,3.95461]
["bitfinex","ETHUSD",1724870029384,0.05841797,2529.1,2528.7,3.95447]
["bitfinex","ETHUSD",1724870030281,0.05841797,2529.1,2528.6,3.95461]
["bitfinex","ETHUSD",1724870030438,0.05841797,2529.1,2528.7,3.95459]
["bitfinex","ETHUSD",1724870031986,2.4836,2529.0,2528.4,3.95497]
["bitfinex","ETHUSD",1724870032197,0.05841797,2528.9,2528.2,4.7488348]
["bitfinex","ETHUSD",1724870032700,0.05841797,2528.9,2528.3,3.95514]
["bitfinex","ETHUSD",1724870032990,0.05841797,2528.9,2528.2,8.7041148]
["bitfinex","ETHUSD",1724870033194,0.05841797,2528.9,2528.2,4.7488348]
["bitfinex","ETHUSD",1724870033415,0.05841797,2528.9,2528.2,8.7041248]
["bitfinex","ETHUSD",1724870033699,0.73269795,2528.9,2528.3,0.55]
["bitfinex","ETHUSD",1724870033920,2.2519,2528.8,2528.0,3.95555]
["bitfinex","ETHUSD",1724870034198,2.2519,2528.8,2528.1,1.47470579]
["bitfinex","ETHUSD",1724870034199,0.05841797,2528.7,2528.1,1.47470579]
["bitfinex","ETHUSD",1724870034784,0.05841797,2528.7,2528.2,3.95536]
["bitfinex","ETHUSD",1724870035775,0.05841797,2528.7,2528.1,5.43023579]
["bitfinex","ETHUSD",1724870036085,0.05841797,2528.7,2528.1,1.47470579]
["bitfinex","ETHUSD",1724870036801,2.2519,2528.6,2528.0,3.95555]
["bitfinex","ETHUSD",1724870036955,0.05841797,2528.5,2528.1,0.55]
["bitfinex","ETHUSD",1724870037160,0.05841797,2528.5,2528.2,0.05769339]
["bitfinex","ETHUSD",1724870040303,2.31031797,2528.6,2528.2,4.01299339]
["bitfinex","ETHUSD",1724870041160,0.05841797,2528.5,2528.2,0.05769339]
["bitfinex","ETHUSD",1724870041713,0.05841797,2528.5,2528.2,4.01306339]
["bitfinex","ETHUSD",1724870042002,2.2519,2528.6,2528.3,3.95517]
["bitfinex","ETHUSD",1724870042363,3.95429,2528.9,2528.6,3.95475]
["bitfinex","ETHUSD",1724870042364,2.3953,2528.9,2528.6,3.95475]
["bitfinex","ETHUSD",1724870042562,2.45371797,2529.3,2528.7,0.45267984]
["bitfinex","ETHUSD",1724870042798,2.2697,2529.1,2528.7,0.05720484]
["bitfinex","ETHUSD",1724870043406,2.2697,2529.1,2528.8,0.05708957]
["bitfinex","ETHUSD",1724870044736,2.4499,2529.8,2529.4,3.95348]
["bitfinex","ETHUSD",1724870044952,0.05841797,2529.7,2529.2,3.95367]
["bitfinex","ETHUSD",1724870045104,0.05841797,2529.7,2529.5,0.05628298]
["bitfinex","ETHUSD",1724870045424,2.4499,2529.5,2529.1,3.95395]
["bitfinex","ETHUSD",1724870045599,0.05841797,2529.4,2529.0,14.33058962]
["bitfinex","ETHUSD",1724870046108,0.05841797,2529.4,2529.0,18.28463962]
["bitfinex","ETHUSD",1724870046312,0.05841797,2529.4,2529.1,1.46823579]
["bitfinex","ETHUSD",1724870046502,0.05841797,2529.4,2529.1,5.42210579]
["bitfinex","ETHUSD",1724870046698,2.46591797,2529.9,2529.6,3.95319]
["bitfinex","ETHUSD",1724870046932,2.4075,2529.9,2529.7,0.395319]
["bitfinex","ETHUSD",1724870047276,2.4075,2529.9,2529.4,3.95335]
["bitfinex","ETHUSD",1724870047447,2.46591797,2529.9,2529.4,3.95335]
["bitfinex","ETHUSD",1724870047627,2.46591797,2529.9,2529.2,11.28892787]
["bitfinex","ETHUSD",1724870047829,2.46591797,2529.9,2529.3,5.38394937]
["bitfinex","ETHUSD",1724870048054,3.54194543,2529.8,2529.2,3.9538]
["bitfinex","ETHUSD",1724870048229,2.4381,2529.6,2529.2,7.90753]
["bitfinex","ETHUSD",1724870048436,2.4381,2529.6,2529.4,3.9535]
["bitfinex","ETHUSD",1724870050561,2.85207115,2529.6,2529.4,3.9535]
["bitfinex","ETHUSD",1724870050892,0.41397115,2529.6,2529.5,7.9067]
["bitfinex","ETHUSD",1724870051038,0.41397115,2529.6,2529.5,9.24737]
["bitfinex","ETHUSD",1724870051670,2.3914,2529.5,2529.3,7.90712]
["bitfinex","ETHUSD",1724870051882,0.41397115,2529.6,2529.4,3.95337]
["bitfinex","ETHUSD",1724870052171,0.41397115,2529.6,2529.5,5.139399]
["bitfinex","ETHUSD",1724870052371,0.41397115,2529.6,2529.5,0.05628298]
["bitfinex","ETHUSD",1724870053069,0.41397115,2529.6,2529.5,3.95335]
["bitfinex","ETHUSD",1724870053371,0.41397115,2529.6,2529.5,4.00963298]
["bitfinex","ETHUSD",1724870054533,0.41397115,2529.6,2529.5,11.97355323]
["bitfinex","ETHUSD",1724870054736,0.41397115,2529.6,2529.5,13.56625755]
["bitfinex","ETHUSD",1724870055083,0.41397115,2529.6,2529.5,17.51960755]
["bitfinex","ETHUSD",1724870056536,0.41397115,2529.6,2529.5,24.39389517]
["bitfinex","ETHUSD",1724870057690,0.29611297,2529.6,2529.5,24.39389517]
["bitfinex","ETHUSD",1724870057836,2.2683,2530.8,2530.3,3.95194]
["bitfinex","ETHUSD",1724870058179,0.05841797,2530.9,2529.9,2.4572]
["bitfinex","ETHUSD",1724870058180,2.2683,2530.6,2530.4,0.05478512]
["bitfinex","ETHUSD",1724870058361,0.05841797,2530.5,2530.2,3.95216]
["bitfinex","ETHUSD",1724870058537,0.05841797,2530.5,2530.3,0.05426757]
["bitfinex","ETHUSD",1724870058743,0.05841797,2530.5,2530.2,3.95216]
["bitfinex","ETHUSD",1724870059150,0.05841797,2530.5,2530.3,0.05426757]
["bitfinex","ETHUSD",1724870059471,0.05841797,2530.5,2530.2,3.95216]
["bitfinex","ETHUSD",1724870060074,2.2683,2530.6,2530.3,0.05426757]
["bitfinex","ETHUSD",1724870060281,2.2683,2530.6,2530.4,3.95191]
["bitfinex","ETHUSD",1724870060440,2.2683,2530.6,2530.4,4.00604928]
["bitfinex","ETHUSD",1724870060637,2.32671797,2530.6,2530.4,0.05413928]
["bitfinex","ETHUSD",1724870061037,2.32671797,2530.6,2530.3,3.95209]
["bitfinex","ETHUSD",1724870061238,2.32671797,2530.6,2530.5,0.05402417]
["bitfinex","ETHUSD",1724870061482,2.32671797,2530.6,2530.4,0.05411732]
["bitfinex","ETHUSD",1724870061781,2.32671797,2530.6,2530.3,3.95209]
["bitfinex","ETHUSD",1724870061782,2.32671797,2530.6,2530.5,0.05400221]
["bitfinex","ETHUSD",1724870061952,2.32671797,2530.6,2530.3,3.95209]
["bitfinex","ETHUSD",1724870062153,2.32671797,2530.6,2530.4,0.05411732]
["bitfinex","ETHUSD",1724870063571,2.32671797,2530.6,2530.5,0.05400221]
["bitfinex","ETHUSD",1724870063899,2.32671797,2530.6,2530.2,4.347425]
["bitfinex","ETHUSD",1724870064198,2.32671797,2530.6,2530.3,4.7820515]
["bitfinex","ETHUSD",1724870064400,2.2683,2530.6,2530.4,4.00604732]
["bitfinex","ETHUSD",1724870064573,2.2683,2530.6,2530.4,0.05411732]
["bitfinex","ETHUSD",1724870066128,2.2683,2530.6,2530.4,4.00594732]
["bitfinex","ETHUSD",1724870066265,2.2683,2530.6,2530.5,3.95178]
["bitfinex","ETHUSD",1724870066459,2.2683,2530.6,2530.5,0.05400221]
["bitfinex","ETHUSD",1724870066664,2.32671797,2530.6,2530.5,0.05400221]
["bitfinex","ETHUSD",1724870066880,2.32671797,2530.6,2530.3,3.95209]
["bitfinex","ETHUSD",1724870067160,2.32671797,2530.6,2530.4,0.44932632]
["bitfinex","ETHUSD",1724870068402,2.32671797,2530.6,2530.4,0.05411732]
["bitfinex","ETHUSD",1724870068562,2.32671797,2530.6,2530.2,3.95224]
["bitfinex","ETHUSD",1724870068767,2.32671797,2530.6,2530.3,0.05389431]
["bitfinex","ETHUSD",1724870068970,2.32671797,2530.6,2530.2,3.95224]
["bitfinex","ETHUSD",1724870069190,2.32671797,2530.6,2530.3,0.05389431]
["bitfinex","ETHUSD",1724870069364,2.32671797,2530.6,2530.2,3.95224]
["bitfinex","ETHUSD",1724870069565,2.32671797,2530.6,2530.3,0.05389431]
["bitfinex","ETHUSD",1724870069869,2.32671797,2530.6,2530.3,3.95209]
["bitfinex","ETHUSD",1724870070065,2.32671797,2530.6,2530.4,0.05377919]
["bitfinex","ETHUSD",1724870070468,2.2683,2530.6,2530.4,0.05377919]
["bitfinex","ETHUSD",1724870070806,2.32671797,2530.6,2530.4,0.05377919]
["bitfinex","ETHUSD",1724870071668,2.32671797,2530.6,2530.2,3.95225]
["bitfinex","ETHUSD",1724870071903,2.32671797,2530.6,2530.1,3.95232]
["bitfinex","ETHUSD",1724870071904,2.32671797,2530.6,2530.5,0.05366408]
["bitfinex","ETHUSD",1724870072205,2.32671797,2530.6,2530.1,3.95232]
["bitfinex","ETHUSD",1724870072206,6.27834797,2530.6,2530.1,3.9524]
["bitfinex","ETHUSD",1724870072407,6.27834797,2530.6,2529.9,7.41]
["bitfinex","ETHUSD",1724870072408,2.4767,2530.5,2529.9,7.41]
["bitfinex","ETHUSD",1724870072711,2.4767,2530.3,2529.8,3.95274]
["bitfinex","ETHUSD",1724870072908,0.05841797,2530.2,2529.8,3.95274]
["bitfinex","ETHUSD",1724870073084,0.05841797,2530.2,2529.7,3.953]
["bitfinex","ETHUSD",1724870073291,2.4767,2530.1,2529.6,7.41]
["bitfinex","ETHUSD",1724870073597,2.4375,2529.8,2529.1,3.95388]
["bitfinex","ETHUSD",1724870073771,0.05841797,2529.7,2529.1,3.95388]
["bitfinex","ETHUSD",1724870073964,0.05841797,2529.7,2529.3,3.95363]
["bitfinex","ETHUSD",1724870074620,0.05841797,2529.7,2529.4,3.9534]
["bitfinex","ETHUSD",1724870074972,0.05841797,2529.7,2529.5,3.95333]
["bitfinex","ETHUSD",1724870075307,2.49591797,2529.8,2529.5,3.95333]
["bitfinex","ETHUSD",1724870075695,0.05841797,2529.7,2529.4,0.790703]
["bitfinex","ETHUSD",1724870075904,0.05841797,2529.7,2529.4,3.95349]
["bitfinex","ETHUSD",1724870076882,0.05841797,2529.7,2529.3,3.95355]
["bitfinex","ETHUSD",1724870077198,0.05841797,2529.7,2529.3,7.90712]
["bitfinex","ETHUSD",1724870077712,0.05841797,2529.7,2529.4,3.95347]
["bitfinex","ETHUSD",1724870078113,0.05841797,2529.7,2529.3,7.90712]
["bitfinex","ETHUSD",1724870078614,0.05841797,2529.7,2529.4,3.95349]
["bitfinex","ETHUSD",1724870078910,0.05841797,2529.7,2529.3,3.95355]
["bitfinex","ETHUSD",1724870079108,0.05841797,2529.7,2529.1,3.95389]
["bitfinex","ETHUSD",1724870079448,2.4461,2529.6,2529.1,3.95389]
["bitfinex","ETHUSD",1724870079576,0.05841797,2529.5,2529.1,3.95389]
["bitfinex","ETHUSD",1724870079776,0.05841797,2529.5,2529.1,4.68742979]
["bitfinex","ETHUSD",1724870080111,0.05841797,2529.5,2529.1,0.73353979]
["bitfinex","ETHUSD",1724870080320,2.4461,2529.6,2529.4,3.9535]
["bitfinex","ETHUSD",1724870081123,2.4461,2529.6,2529.3,3.95365]
["bitfinex","ETHUSD",1724870081422,2.4461,2529.6,2529.4,3.95344]
["bitfinex","ETHUSD",1724870081717,2.4461,2529.6,2529.5,3.95335]
["bitfinex","ETHUSD",1724870082271,2.4461,2529.6,2529.5,4.00889023]
["bitfinex","ETHUSD",1724870083418,0.05841797,2529.9,2529.5,4.00889023]
["bitfinex","ETHUSD",1724870083419,2.4881,2529.8,2529.6,3.95306]
["bitfinex","ETHUSD",1724870083777,2.4881,2529.8,2529.7,0.05529229]
["bitfinex","ETHUSD",1724870084007,2.4881,2529.8,2529.5,3.95333]
["bitfinex","ETHUSD",1724870084331,2.4881,2529.8,2529.6,0.05540747]
["bitfinex","ETHUSD",1724870085112,2.4881,2529.8,2529.4,3.95343]
["bitfinex","ETHUSD",1724870085113,0.05841797,2529.7,2529.4,3.95343]
["bitfinex","ETHUSD",1724870087580,0.41394254,2530.0,2529.7,3.95303]
["bitfinex","ETHUSD",1724870087786,0.47236051,2530.0,2529.7,3.95303]
["bitfinex","ETHUSD",1724870088298,0.47236051,2530.0,2529.6,3.95303]
["bitfinex","ETHUSD",1724870088609,0.47236051,2530.0,2529.6,7.90614]
["bitfinex","ETHUSD",1724870088989,0.47236051,2530.0,2529.6,3.95303]
["bitfinex","ETHUSD",1724870089486,2.4338,2529.9,2529.4,3.95338]
["bitfinex","ETHUSD",1724870089687,0.05841797,2529.8,2529.4,3.95338]
["bitfinex","ETHUSD",1724870090212,0.05841797,2529.8,2529.2,7.41]
["bitfinex","ETHUSD",1724870090409,2.4338,2529.6,2529.0,3.95406]
["bitfinex","ETHUSD",1724870090628,0.05841797,2529.5,2529.0,3.95405]
["bitfinex","ETHUSD",1724870090829,0.05841797,2529.5,2528.8,11.36433]
["bitfinex","ETHUSD",1724870090830,2.4615,2529.4,2528.8,11.3643]
["bitfinex","ETHUSD",1724870090986,0.05841797,2529.3,2528.8,14.05688379]
["bitfinex","ETHUSD",1724870091186,0.05841797,2529.3,2528.9,3.9542]
["bitfinex","ETHUSD",1724870091400,0.05841797,2529.3,2528.9,7.31145917]
["bitfinex","ETHUSD",1724870092319,0.05841797,2529.3,2528.6,3.95462]
["bitfinex","ETHUSD",1724870092532,2.4615,2529.2,2528.7,3.95458]
["bitfinex","ETHUSD",1724870092683,0.05841797,2529.1,2528.7,4.7455]
["bitfinex","ETHUSD",1724870092884,2.4615,2529.2,2528.7,0.79092]
["bitfinex","ETHUSD",1724870093132,2.4615,2529.2,2529.0,3.95409]
["bitfinex","ETHUSD",1724870094007,2.4615,2529.2,2529.0,3.95402]
["bitfinex","ETHUSD",1724870094323,2.4615,2529.5,2529.1,3.95397]
["bitfinex","ETHUSD",1724870094544,0.05841797,2529.4,2529.1,3.95397]
["bitfinex","ETHUSD",1724870095606,0.05841797,2529.4,2529.0,3.95402]
["bitfinex","ETHUSD",1724870096191,0.05841797,2529.4,2529.1,3.95388]
["bitfinex","ETHUSD",1724870096392,0.05841797,2529.4,2529.1,0.79079]
["bitfinex","ETHUSD",1724870096701,0.41394574,2529.7,2529.2,3.95367]
["bitfinex","ETHUSD",1724870096702,0.05841797,2529.6,2529.2,3.95367]
["bitfinex","ETHUSD",1724870096907,0.05841797,2529.6,2529.3,0.395367]
["bitfinex","ETHUSD",1724870097231,0.05841797,2529.6,2529.5,3.95335]
["bitfinex","ETHUSD",1724870097528,0.41394574,2529.7,2529.6,3.95319]
["bitfinex","ETHUSD",1724870097822,0.41394574,2529.7,2529.6,4.00881278]
["bitfinex","ETHUSD",1724870098899,0.41394574,2529.7,2529.6,0.05562278]
["bitfinex","ETHUSD",1724870099221,0.47236371,2529.7,2529.6,0.05562278]
["bitfinex","ETHUSD",1724870099429,0.47236371,2529.7,2529.3,7.90714]
["bitfinex","ETHUSD",1724870099628,0.47236371,2529.7,2529.4,3.95348]
["bitfinex","ETHUSD",1724870100045,0.41394574,2529.7,2529.4,3.95348]
["bitfinex","ETHUSD",1724870100340,0.41394574,2529.7,2529.6,7.90638]
["bitfinex","ETHUSD",1724870100501,0.41394574,2529.7,2529.6,3.95319]
["bitfinex","ETHUSD",1724870100700,2.87544574,2529.7,2529.6,0.05550415]
["bitfinex","ETHUSD",1724870100929,2.87544574,2529.7,2529.4,3.95349]
["bitfinex","ETHUSD",1724870101133,0.05841797,2529.6,2529.4,3.95349]
["bitfinex","ETHUSD",1724870101499,2.87544574,2529.7,2529.4,5.5988477]
["bitfinex","ETHUSD",1724870101931,2.87544574,2529.7,2529.4,9.5522677]
["bitfinex","ETHUSD",1724870102098,2.87544574,2529.7,2529.4,5.5987677]
["bitfinex","ETHUSD",1724870102614,0.05841797,2529.6,2529.2,15.31743]
["bitfinex","ETHUSD",1724870102843,2.3013,2529.5,2529.2,7.41]
["bitfinex","ETHUSD",1724870103007,0.05841797,2529.4,2529.2,7.41]
["bitfinex","ETHUSD",1724870104234,2.35971797,2529.5,2529.2,7.41]
["bitfinex","ETHUSD",1724870104414,2.35971797,2529.5,2529.3,3.95365]
["bitfinex","ETHUSD",1724870104741,2.35971797,2529.5,2529.2,7.41]
["bitfinex","ETHUSD",1724870105238,0.05841797,2529.4,2529.2,7.41]
["bitfinex","ETHUSD",1724870105602,0.47229985,2529.4,2529.2,7.41]
["bitfinex","ETHUSD",1724870107463,0.41388188,2529.4,2529.3,7.90732]
["bitfinex","ETHUSD",1724870107813,0.41388188,2529.4,2529.3,3.95366]
["bitfinex","ETHUSD",1724870108325,0.41388188,2529.4,2529.2,5.14096079]
["bitfinex","ETHUSD",1724870108561,0.41388188,2529.4,2529.3,0.90948308]
["bitfinex","ETHUSD",1724870108747,0.41388188,2529.4,2529.2,3.95372]
["bitfinex","ETHUSD",1724870108922,0.41388188,2529.4,2529.1,3.95387]
["bitfinex","ETHUSD",1724870109248,0.41388188,2529.4,2529.3,3.95366]
["bitfinex","ETHUSD",1724870109419,0.41388188,2529.4,2529.3,13.64399965]
["bitfinex","ETHUSD",1724870109631,2.3013,2530.0,2529.6,3.95316]
["bitfinex","ETHUSD",1724870109859,2.3013,2530.2,2529.9,3.95272]
["bitfinex","ETHUSD",1724870110018,0.05841797,2530.1,2529.9,3.95272]
["bitfinex","ETHUSD",1724870110353,0.41391485,2530.1,2530.0,3.95256]
["bitfinex","ETHUSD",1724870110527,0.41391485,2530.1,2530.0,7.90512]
["bitfinex","ETHUSD",1724870111266,0.41391485,2530.1,2530.0,12.40768]
["bitfinex","ETHUSD",1724870112236,0.41391485,2530.1,2530.0,12.4621251]
["bitfinex","ETHUSD",1724870112437,0.41391485,2530.1,2530.0,14.0464884]
["bitfinex","ETHUSD",1724870112959,0.41391485,2530.1,2530.0,10.0939284]
["bitfinex","ETHUSD",1724870116425,0.41391485,2530.1,2530.0,4.0070051]
["bitfinex","ETHUSD",1724870119767,0.47233282,2530.1,2530.0,0.0544451]
["bitfinex","ETHUSD",1724870119943,2.69161485,2530.1,2530.0,0.0544451]
["bitfinex","ETHUSD",1724870120267,2.69161485,2530.1,2529.6,3.95303]
["bitfinex","ETHUSD",1724870120429,6.91318634,2530.1,2530.0,0.05390052]
["bitfinex","ETHUSD",1724870120622,17.81800634,2530.1,2530.0,0.05390052]
["bitfinex","ETHUSD",1724870120827,2.3754,2529.5,2529.1,7.41]
["bitfinex","ETHUSD",1724870121272,2.3754,2529.5,2529.2,0.05482201]
["bitfinex","ETHUSD",1724870121626,2.3754,2529.3,2529.2,0.05482201]
["bitfinex","ETHUSD",1724870122853,0.05841797,2529.5,2529.2,0.05482201]
["bitfinex","ETHUSD",1724870123055,0.05841797,2529.5,2529.2,4.00854201]
["bitfinex","ETHUSD",1724870123985,0.05841797,2529.5,2529.3,3.95361]
["bitfinex","ETHUSD",1724870124343,0.05841797,2529.5,2529.4,0.05326949]
["bitfinex","ETHUSD",1724870125071,0.05841797,2529.5,2529.2,3.95381]
["bitfinex","ETHUSD",1724870125383,0.05841797,2529.5,2529.3,4.00699152]
["bitfinex","ETHUSD",1724870125680,0.41387943,2529.4,2529.3,4.00699152]
["bitfinex","ETHUSD",1724870126778,0.41387943,2529.4,2529.3,0.05337152]
["bitfinex","ETHUSD",1724870127139,0.41387943,2529.4,2529.2,3.9538]
["bitfinex","ETHUSD",1724870127344,0.41387943,2529.4,2529.3,0.05334516]
["bitfinex","ETHUSD",1724870127540,0.41387943,2529.4,2529.2,3.9538]
["bitfinex","ETHUSD",1724870127771,0.41387943,2529.4,2529.3,0.05334516]
["bitfinex","ETHUSD",1724870127988,0.41387943,2529.4,2529.2,3.9538]
["bitfinex","ETHUSD",1724870128198,0.41387943,2529.4,2529.3,0.05372284]
["bitfinex","ETHUSD",1724870128696,0.41387943,2529.4,2529.2,3.9538]
["bitfinex","ETHUSD",1724870128988,0.41387943,2529.4,2529.3,0.05372723]
["bitfinex","ETHUSD",1724870129354,0.41387943,2529.4,2529.2,3.9538]
["bitfinex","ETHUSD",1724870129545,0.41387943,2529.4,2529.3,0.05372723]
["bitfinex","ETHUSD",1724870129749,0.41387943,2529.4,2529.2,3.9538]
["bitfinex","ETHUSD",1724870129959,0.41387943,2529.4,2529.3,4.00738723]
["bitfinex","ETHUSD",1724870130161,2.3511,2529.9,2529.6,3.95319]
["bitfinex","ETHUSD",1724870130382,2.3511,2529.9,2529.7,3.95295]
["bitfinex","ETHUSD",1724870130544,2.3511,2530.3,2529.9,3.95269]
["bitfinex","ETHUSD",1724870130746,2.3511,2530.3,2529.7,0.05328402]
["bitfinex","ETHUSD",1724870130747,2.40951797,2530.3,2529.7,0.44857902]
["bitfinex","ETHUSD",1724870130945,0.05841797,2530.2,2530.0,0.05289899]
["bitfinex","ETHUSD",1724870131282,0.05841797,2530.2,2529.9,3.95266]
["bitfinex","ETHUSD",1724870131447,0.05841797,2530.2,2530.1,0.05278385]
["bitfinex","ETHUSD",1724870132194,0.05841797,2530.2,2529.9,3.95263]
["bitfinex","ETHUSD",1724870132349,0.05841797,2530.2,2530.1,0.12705977]
["bitfinex","ETHUSD",1724870132546,0.05841797,2530.2,2529.9,3.95263]
["bitfinex","ETHUSD",1724870132751,0.05841797,2530.2,2530.1,0.12705977]
["bitfinex","ETHUSD",1724870133086,0.05841797,2530.2,2529.9,3.95263]
["bitfinex","ETHUSD",1724870133293,0.05841797,2530.2,2530.1,0.12699389]
["bitfinex","ETHUSD",1724870133648,0.05841797,2530.2,2529.8,3.9528]
["bitfinex","ETHUSD",1724870133884,0.05841797,2530.2,2529.7,3.95301]
["bitfinex","ETHUSD",1724870134086,0.05841797,2530.2,2529.7,4.348324]
["bitfinex","ETHUSD",1724870134386,0.05841797,2530.2,2529.8,0.12734817]
["bitfinex","ETHUSD",1724870134798,0.05841797,2530.2,2529.7,0.395314]
["bitfinex","ETHUSD",1724870134998,0.05841797,2530.2,2529.9,0.12723007]
["bitfinex","ETHUSD",1724870135201,0.05841797,2530.2,2529.8,0.12735696]
["bitfinex","ETHUSD",1724870135202,2.3699,2530.1,2529.8,0.12735696]
["bitfinex","ETHUSD",1724870135401,2.3699,2530.1,2529.4,3.95339]
["bitfinex","ETHUSD",1724870135402,0.05841797,2530.0,2529.4,3.95339]
["bitfinex","ETHUSD",1724870135575,0.05841797,2530.0,2529.4,5.48287979]
["bitfinex","ETHUSD",1724870135778,0.05841797,2530.0,2529.6,3.95319]
["bitfinex","ETHUSD",1724870138071,0.05841797,2530.0,2529.6,7.9063]
["bitfinex","ETHUSD",1724870138873,0.41382772,2530.4,2529.8,3.95276]
["bitfinex","ETHUSD",1724870139076,2.90792772,2530.4,2530.0,3.95246]
["bitfinex","ETHUSD",1724870139373,2.90792772,2530.4,2529.9,3.95268]
["bitfinex","ETHUSD",1724870139374,0.05841797,2530.3,2529.9,3.95268]
["bitfinex","ETHUSD",1724870139573,0.05841797,2530.3,2529.7,3.95293]
["bitfinex","ETHUSD",1724870139892,0.05841797,2530.3,2529.8,3.95279]
["bitfinex","ETHUSD",1724870140819,2.96634569,2530.4,2529.9,3.95271]
["bitfinex","ETHUSD",1724870140968,2.96634569,2530.4,2530.0,4.347761]
["bitfinex","ETHUSD",1724870141484,2.96634569,2530.4,2530.1,3.95241]
["bitfinex","ETHUSD",1724870141485,0.47224569,2530.4,2530.1,3.95241]
["bitfinex","ETHUSD",1724870141679,0.41382772,2530.4,2530.2,3.95217]
["bitfinex","ETHUSD",1724870141916,0.41382772,2530.4,2530.2,4.7821551]
["bitfinex","ETHUSD",1724870142075,0.41382772,2530.4,2530.3,0.12663916]
["bitfinex","ETHUSD",1724870142274,0.41382772,2530.4,2530.2,4.7821551]
["bitfinex","ETHUSD",1724870142675,0.41382772,2530.4,2530.3,0.12663916]
["bitfinex","ETHUSD",1724870143203,2.3739,2530.9,2530.4,3.95184]
["bitfinex","ETHUSD",1724870143707,0.05841797,2530.8,2530.5,0.12624935]
["bitfinex","ETHUSD",1724870143919,2.3739,2530.9,2530.6,3.95154]
["bitfinex","ETHUSD",1724870144210,2.3739,2530.9,2530.6,0.12613131]
["bitfinex","ETHUSD",1724870148915,2.3739,2530.9,2530.7,0.125403]
["bitfinex","ETHUSD",1724870149305,2.3739,2530.9,2530.4,3.95194]
["bitfinex","ETHUSD",1724870149510,2.3739,2530.9,2530.8,0.12528498]
["bitfinex","ETHUSD",1724870149917,2.3739,2530.9,2530.5,0.83948094]
["bitfinex","ETHUSD",1724870150291,2.3739,2530.9,2530.6,0.12551664]
["bitfinex","ETHUSD",1724870151245,4.42329608,2531.0,2530.6,0.12551664]
["bitfinex","ETHUSD",1724870151246,0.41385811,2531.0,2530.7,3.95146]
["bitfinex","ETHUSD",1724870151395,2.4901,2531.5,2530.8,3.86822667]
["bitfinex","ETHUSD",1724870151595,2.4901,2531.5,2531.2,3.95064]
["bitfinex","ETHUSD",1724870151930,2.4901,2531.5,2531.3,4.07512625]
["bitfinex","ETHUSD",1724870152130,2.4901,2531.9,2531.3,5.22375465]
["bitfinex","ETHUSD",1724870152795,0.05841797,2531.8,2531.3,1.27331465]
["bitfinex","ETHUSD",1724870152995,0.05841797,2531.8,2531.3,0.12468625]
["bitfinex","ETHUSD",1724870152996,4.00817797,2531.8,2531.3,0.12468625]
["bitfinex","ETHUSD",1724870153196,3.95046,2531.4,2530.8,7.35891766]
["bitfinex","ETHUSD",1724870153455,0.05841797,2531.3,2530.9,0.1251582]
["bitfinex","ETHUSD",1724870153804,2.48291797,2531.3,2530.9,0.1251582]
["bitfinex","ETHUSD",1724870154154,4.00918797,2531.2,2530.9,0.1251582]
["bitfinex","ETHUSD",1724870154439,4.00918797,2531.2,2530.5,4.79118094]
["bitfinex","ETHUSD",1724870154440,3.95086,2531.1,2530.5,4.79118094]
["bitfinex","ETHUSD",1724870154591,0.05841797,2531.0,2530.5,4.79118094]
["bitfinex","ETHUSD",1724870155734,0.05841797,2531.1,2530.5,4.79118094]
["bitfinex","ETHUSD",1724870156033,2.4245,2531.3,2530.6,10.16643496]
["bitfinex","ETHUSD",1724870156260,2.48291797,2531.3,2530.7,4.50138]
["bitfinex","ETHUSD",1724870156544,2.48291797,2531.3,2530.8,1.22988031]
["bitfinex","ETHUSD",1724870156743,0.05841797,2531.2,2530.8,1.22988031]
["bitfinex","ETHUSD",1724870157250,2.48291797,2531.3,2530.9,0.12503532]
["bitfinex","ETHUSD",1724870157399,2.48291797,2531.3,2530.9,0.71065488]
["bitfinex","ETHUSD",1724870157600,2.48291797,2531.3,2530.9,0.12503532]
["bitfinex","ETHUSD",1724870158255,6.43345797,2531.3,2530.9,0.12503532]
["bitfinex","ETHUSD",1724870158546,0.05841797,2531.2,2530.9,0.12503532]
["bitfinex","ETHUSD",1724870158743,3.95093,2531.1,2530.6,3.38150787]
["bitfinex","ETHUSD",1724870158947,3.95093,2531.1,2530.7,0.33815079]
["bitfinex","ETHUSD",1724870159246,0.05841797,2531.2,2530.7,0.33815079]
["bitfinex","ETHUSD",1724870159247,0.05841797,2531.2,2530.7,0.46342214]
["bitfinex","ETHUSD",1724870159406,3.95093,2531.1,2530.7,0.12527135]
["bitfinex","ETHUSD",1724870160467,0.05841797,2531.2,2530.7,0.12527135]
["bitfinex","ETHUSD",1724870160754,4.00914797,2531.2,2530.7,0.12527135]
["bitfinex","ETHUSD",1724870161454,6.37512,2531.3,2530.7,0.12527135]
["bitfinex","ETHUSD",1724870161455,2.4245,2531.3,2530.9,7.33266787]
["bitfinex","ETHUSD",1724870161662,2.4245,2531.3,2531.0,0.73326679]
["bitfinex","ETHUSD",1724870161818,2.4245,2531.3,2531.0,0.85804808]
["bitfinex","ETHUSD",1724870163230,2.4245,2531.3,2531.0,0.12478129]
["bitfinex","ETHUSD",1724870163567,0.05841797,2531.2,2531.0,0.12478129]
["bitfinex","ETHUSD",1724870163720,3.95108,2531.0,2530.4,7.41]
["bitfinex","ETHUSD",1724870163927,3.95108,2531.0,2530.5,0.12533629]
["bitfinex","ETHUSD",1724870163928,0.05841797,2531.0,2530.5,0.12533629]
["bitfinex","ETHUSD",1724870164574,0.05841797,2531.0,2530.6,3.38150787]
["bitfinex","ETHUSD",1724870164770,0.05841797,2531.1,2530.7,0.12510022]
["bitfinex","ETHUSD",1724870164953,2.4245,2531.3,2530.7,1.26608803]
["bitfinex","ETHUSD",1724870165120,0.05841797,2531.2,2530.7,0.12510022]
["bitfinex","ETHUSD",1724870165316,3.95105,2531.0,2530.7,0.12510022]
["bitfinex","ETHUSD",1724870165557,7.95994797,2531.2,2530.7,0.12510022]
["bitfinex","ETHUSD",1724870166233,0.05841797,2531.2,2530.7,0.87093003]
["bitfinex","ETHUSD",1724870166435,2.4245,2531.3,2530.9,7.90223]
["bitfinex","ETHUSD",1724870166740,4.00882797,2531.4,2531.0,0.12477252]
["bitfinex","ETHUSD",1724870166937,2.3185,2531.3,2531.0,0.12477252]
["bitfinex","ETHUSD",1724870167139,6.26905,2531.3,2531.0,0.12477252]
["bitfinex","ETHUSD",1724870167339,6.26905,2531.3,2530.6,3.38150787]
["bitfinex","ETHUSD",1724870167340,3.95085,2531.1,2530.6,3.38150787]
["bitfinex","ETHUSD",1724870167567,4.00951797,2531.0,2530.7,0.12512655]
["bitfinex","ETHUSD",1724870167729,4.00951797,2531.0,2530.5,6.95176]
["bitfinex","ETHUSD",1724870167730,0.05841797,2531.0,2530.5,6.95176]
["bitfinex","ETHUSD",1724870167928,0.05841797,2531.0,2530.6,0.12524458]
["bitfinex","ETHUSD",1724870169671,6.26997,2530.7,2530.6,0.12524458]
["bitfinex","ETHUSD",1724870169882,6.32838797,2530.7,2530.6,0.12524458]
["bitfinex","ETHUSD",1724870170028,6.32838797,2530.7,2530.0,14.74394787]
["bitfinex","ETHUSD",1724870170227,10.27985797,2530.7,2530.6,0.12522702]
["bitfinex","ETHUSD",1724870170432,3.95184,2530.5,2530.0,10.79150787]
["bitfinex","ETHUSD",1724870170639,3.95184,2530.5,2529.8,3.9528]
["bitfinex","ETHUSD",1724870170640,4.01035797,2530.4,2529.8,11.3628]
["bitfinex","ETHUSD",1724870170907,2.3185,2530.2,2529.8,13.21546]
["bitfinex","ETHUSD",1724870171955,2.3185,2530.2,2529.8,9.26267]
["bitfinex","ETHUSD",1724870172159,2.3185,2530.2,2529.6,3.95309]
["bitfinex","ETHUSD",1724870172160,2.37691797,2530.2,2529.9,0.12605349]
["bitfinex","ETHUSD",1724870172344,2.37691797,2530.2,2529.6,3.95309]
["bitfinex","ETHUSD",1724870172547,2.37691797,2530.2,2529.7,0.12628971]
["bitfinex","ETHUSD",1724870173285,2.37691797,2530.2,2529.7,3.50779758]
["bitfinex","ETHUSD",1724870173504,7.45,2531.3,2530.0,3.38150787]
["bitfinex","ETHUSD",1724870173505,2.3185,2530.8,2530.0,3.38150787]
["bitfinex","ETHUSD",1724870173647,2.3185,2530.8,2530.4,3.95185]
["bitfinex","ETHUSD",1724870173866,6.26983,2530.8,2530.2,7.33365787]
["bitfinex","ETHUSD",1724870174163,6.32824797,2530.8,2530.3,0.55]
["bitfinex","ETHUSD",1724870174362,6.32824797,2530.8,2530.4,0.12581424]
["bitfinex","ETHUSD",1724870175200,2.37691797,2530.8,2530.4,0.12581424]
["bitfinex","ETHUSD",1724870175562,6.32823797,2530.8,2530.4,0.12581424]
["bitfinex","ETHUSD",1724870175873,4.00990797,2530.7,2530.4,0.12581424]
["bitfinex","ETHUSD",1724870176191,6.27028,2530.5,2530.0,3.38150787]
["bitfinex","ETHUSD",1724870176400,6.32869797,2530.5,2530.1,0.12616844]
["bitfinex","ETHUSD",1724870177180,2.3185,2530.5,2530.1,4.82451107]
["bitfinex","ETHUSD",1724870179039,2.3185,2531.0,2530.3,3.95198]
["bitfinex","ETHUSD",1724870179335,4.00957797,2530.9,2530.3,0.53741711]
["bitfinex","ETHUSD",1724870179637,4.00957797,2530.9,2530.4,0.12609514]
["bitfinex","ETHUSD",1724870180159,3.95148,2530.7,2530.4,0.12609514]
["bitfinex","ETHUSD",1724870180445,4.00989797,2530.7,2530.2,8.45429]
["bitfinex","ETHUSD",1724870180610,0.05841797,2530.7,2530.5,0.12595953]
["bitfinex","ETHUSD",1724870180950,0.05841797,2530.7,2530.3,3.95209]
["bitfinex","ETHUSD",1724870181154,0.05841797,2530.7,2530.6,0.12584149]
["bitfinex","ETHUSD",1724870181444,4.00990797,2530.7,2530.6,0.12584149]
["bitfinex","ETHUSD",1724870181649,4.00990797,2530.7,2530.2,4.50212]
["bitfinex","ETHUSD",1724870181795,4.00990797,2530.7,2530.6,0.12584149]
["bitfinex","ETHUSD",1724870181999,4.00990797,2530.7,2530.2,4.50212]
["bitfinex","ETHUSD",1724870182231,4.00990797,2530.7,2530.3,0.12619564]
["bitfinex","ETHUSD",1724870182437,2.3185,2530.8,2530.4,3.95186]
["bitfinex","ETHUSD",1724870182847,6.26982,2530.8,2530.5,0.12593758]
["bitfinex","ETHUSD",1724870183007,6.32823797,2530.8,2530.5,0.12593758]
["bitfinex","ETHUSD",1724870183217,6.32823797,2530.8,2530.3,3.95206]
["bitfinex","ETHUSD",1724870183518,10.22124,2530.8,2530.4,0.12605563]
["bitfinex","ETHUSD",1724870184152,0.05841797,2530.7,2530.4,0.12605563]
["bitfinex","ETHUSD",1724870184455,3.95178,2530.5,2530.0,14.74397787]
["bitfinex","ETHUSD",1724870184748,3.95178,2530.5,2530.0,10.4655426]
["bitfinex","ETHUSD",1724870186116,2.4892,2530.4,2530.0,3.38150787]
["bitfinex","ETHUSD",1724870186315,2.4892,2530.4,2529.8,19.59]
["bitfinex","ETHUSD",1724870186316,6.49963797,2530.4,2529.8,19.59]
["bitfinex","ETHUSD",1724870186510,6.49963797,2530.4,2529.3,3.9536]
["bitfinex","ETHUSD",1724870186511,2.4892,2530.0,2529.4,7.41]
["bitfinex","ETHUSD",1724870186739,4.01123797,2529.9,2529.4,7.41]
["bitfinex","ETHUSD",1724870186963,7.96408797,2529.9,2529.4,7.41]
["bitfinex","ETHUSD",1724870187167,2.353,2529.8,2529.5,0.12703507]
["bitfinex","ETHUSD",1724870187456,4.01154797,2529.7,2529.2,11.36371]
["bitfinex","ETHUSD",1724870187616,0.05841797,2529.7,2529.6,0.12691694]
["bitfinex","ETHUSD",1724870187814,0.05841797,2529.7,2529.2,14.05624379]
["bitfinex","ETHUSD",1724870188016,0.05841797,2529.7,2529.3,0.12727136]
["bitfinex","ETHUSD",1724870188319,0.05841797,2529.7,2529.2,14.05624379]
["bitfinex","ETHUSD",1724870188320,0.05841797,2529.7,2529.4,0.12715321]
["bitfinex","ETHUSD",1724870188515,0.05841797,2529.7,2529.2,14.05624379]
["bitfinex","ETHUSD",1724870188747,0.05841797,2529.7,2529.3,1.19580788]
["bitfinex","ETHUSD",1724870189427,0.05841797,2529.7,2529.3,5.14944788]
["bitfinex","ETHUSD",1724870189954,0.05841797,2529.7,2529.3,1.19580788]
["bitfinex","ETHUSD",1724870190176,4.01145797,2529.7,2529.3,0.12727136]
["bitfinex","ETHUSD",1724870190375,0.05841797,2529.7,2529.3,3.95364]
["bitfinex","ETHUSD",1724870190544,0.05841797,2529.7,2529.4,0.12741228]
["bitfinex","ETHUSD",1724870191290,0.05841797,2529.7,2529.4,1.54577089]
["bitfinex","ETHUSD",1724870191845,2.41141797,2529.8,2529.4,1.54577089]
["bitfinex","ETHUSD",1724870192271,2.353,2529.8,2529.4,1.54577089]
["bitfinex","ETHUSD",1724870192471,2.4358,2530.1,2529.7,3.95303]
["bitfinex","ETHUSD",1724870192662,2.4358,2530.1,2529.8,0.395303]
["bitfinex","ETHUSD",1724870192866,2.4358,2530.1,2529.8,0.12696174]
["bitfinex","ETHUSD",1724870193247,2.4358,2530.1,2529.7,3.95303]
["bitfinex","ETHUSD",1724870193471,2.49421797,2530.1,2529.9,0.12684363]
["bitfinex","ETHUSD",1724870193679,6.33442,2529.9,2529.8,0.12696174]
["bitfinex","ETHUSD",1724870193977,3.94735283,2529.8,2529.3,3.9535]
["bitfinex","ETHUSD",1724870194283,0.05841797,2529.7,2529.3,6.91399384]
["bitfinex","ETHUSD",1724870194844,2.3817,2529.9,2529.4,3.38150787]
["bitfinex","ETHUSD",1724870195055,2.3817,2529.9,2529.5,4.50325]
["bitfinex","ETHUSD",1724870195537,2.3817,2529.9,2529.5,8.45651]
["bitfinex","ETHUSD",1724870195964,2.52061797,2530.1,2529.7,3.95295]
["bitfinex","ETHUSD",1724870196139,6.47305797,2530.1,2529.7,0.845618]
["bitfinex","ETHUSD",1724870196350,6.47305797,2530.1,2529.6,3.95311]
["bitfinex","ETHUSD",1724870197476,6.41464,2530.1,2529.6,3.95311]
["bitfinex","ETHUSD",1724870197873,2.4622,2530.1,2529.6,3.95311]
["bitfinex","ETHUSD",1724870198199,2.95638877,2530.3,2529.9,3.95272]
["bitfinex","ETHUSD",1724870198563,6.90849877,2530.3,2529.8,3.95287]
["bitfinex","ETHUSD",1724870198760,6.90849877,2530.3,2529.9,1.12873779]
["bitfinex","ETHUSD",1724870199964,3.95284,2529.9,2529.4,4.81390725]
["bitfinex","ETHUSD",1724870200164,3.95284,2529.9,2529.3,3.95354]
["bitfinex","ETHUSD",1724870200165,2.4993,2529.7,2529.3,3.95354]
["bitfinex","ETHUSD",1724870200370,2.4993,2529.7,2529.4,1.03704938]
["bitfinex","ETHUSD",1724870200371,2.55771797,2529.7,2529.4,1.03704938]
["bitfinex","ETHUSD",1724870201194,2.4993,2529.7,2529.4,1.03704938]
["bitfinex","ETHUSD",1724870201417,2.4993,2529.7,2529.5,0.49905894]
["bitfinex","ETHUSD",1724870202316,2.4459,2530.2,2529.6,4.07610838]
["bitfinex","ETHUSD",1724870202511,2.4459,2530.2,2529.6,0.12298838]
["bitfinex","ETHUSD",1724870202512,2.4023,2530.0,2529.6,0.12298838]
["bitfinex","ETHUSD",1724870202718,6.35533,2529.7,2529.6,0.12298838]
["bitfinex","ETHUSD",1724870203008,6.41374797,2529.7,2529.6,0.12298838]
["bitfinex","ETHUSD",1724870203576,6.41374797,2529.7,2529.2,3.9538]
["bitfinex","ETHUSD",1724870203884,6.41374797,2529.7,2529.3,0.1233428]
["bitfinex","ETHUSD",1724870204283,6.41374797,2529.7,2529.2,3.9538]
["bitfinex","ETHUSD",1724870204490,6.41374797,2529.7,2529.4,0.12322465]
["bitfinex","ETHUSD",1724870204689,6.41374797,2529.7,2529.3,0.5187228]
["bitfinex","ETHUSD",1724870204877,6.41374797,2529.7,2529.5,0.12310651]
["bitfinex","ETHUSD",1724870205236,6.41374797,2529.7,2529.6,0.12298838]
["bitfinex","ETHUSD",1724870205504,3.95321,2529.6,2529.2,1.12893079]
["bitfinex","ETHUSD",1724870205704,4.01184797,2529.5,2529.0,7.33550787]
["bitfinex","ETHUSD",1724870205912,3.95343,2529.5,2529.1,0.71622525]
["bitfinex","ETHUSD",1724870206572,6.33051797,2529.4,2529.0,3.38150787]
["bitfinex","ETHUSD",1724870206790,3.95374,2529.3,2528.8,3.95433]
["bitfinex","ETHUSD",1724870207001,4.01215797,2529.3,2528.8,3.95433]
["bitfinex","ETHUSD",1724870208314,3.95391,2529.2,2528.7,7.33608787]
["bitfinex","ETHUSD",1724870208470,3.95398,2529.1,2528.8,0.55]
["bitfinex","ETHUSD",1724870208782,2.37701797,2529.0,2528.4,10.79150787]
["bitfinex","ETHUSD",1724870208985,2.37701797,2529.0,2528.4,7.41]
["bitfinex","ETHUSD",1724870209182,3.95452,2528.8,2528.4,7.41]
["bitfinex","ETHUSD",1724870209385,4.01293797,2528.8,2528.4,7.41]
["bitfinex","ETHUSD",1724870210817,3.95485,2528.6,2528.0,7.91114]
["bitfinex","ETHUSD",1724870211425,3.95485,2528.6,2528.1,3.95552]
["bitfinex","ETHUSD",1724870213823,2.3472,2528.7,2528.2,0.07910203]
["bitfinex","ETHUSD",1724870214027,0.41394353,2528.8,2528.5,3.9548]
["bitfinex","ETHUSD",1724870214691,0.41394353,2528.8,2528.5,7.90963]
["bitfinex","ETHUSD",1724870215018,0.41394353,2528.8,2528.5,3.9548]
["bitfinex","ETHUSD",1724870215378,0.41394353,2528.8,2528.4,3.95506]
["bitfinex","ETHUSD",1724870215591,4.36848353,2528.8,2528.3,4.50512]
["bitfinex","ETHUSD",1724870215793,2.4857,2528.6,2528.2,7.41]
["bitfinex","ETHUSD",1724870216361,6.44057,2528.6,2528.2,7.41]
["bitfinex","ETHUSD",1724870216519,3.95522,2528.3,2527.7,3.0]
["bitfinex","ETHUSD",1724870216705,4.01393797,2528.2,2527.7,6.95613]
["bitfinex","ETHUSD",1724870217019,2.4857,2528.1,2527.7,7.34453079]
["bitfinex","ETHUSD",1724870217224,2.4857,2528.1,2527.8,0.12593026]
["bitfinex","ETHUSD",1724870218306,6.44124,2528.1,2527.8,0.12593026]
["bitfinex","ETHUSD",1724870218487,2.4857,2528.1,2527.8,0.12593026]
["bitfinex","ETHUSD",1724870218683,2.4857,2528.1,2527.7,3.95608]
["bitfinex","ETHUSD",1724870218889,2.4857,2528.1,2527.9,0.12581197]
["bitfinex","ETHUSD",1724870219088,2.4857,2528.1,2527.8,0.12593026]
["bitfinex","ETHUSD",1724870219291,2.275,2528.5,2528.1,3.9555]
["bitfinex","ETHUSD",1724870219593,2.275,2528.5,2528.0,0.12569368]
["bitfinex","ETHUSD",1724870219594,6.28833797,2528.5,2528.2,0.12545715]
["bitfinex","ETHUSD",1724870219803,2.275,2528.4,2527.6,15.32236]
["bitfinex","ETHUSD",1724870220008,3.95541,2528.2,2527.7,4.08258776]
["bitfinex","ETHUSD",1724870220220,3.95541,2528.2,2527.8,3.956]
["bitfinex","ETHUSD",1724870220416,2.3646,2528.0,2527.9,0.12631117]
["bitfinex","ETHUSD",1724870220742,2.3646,2528.0,2527.6,7.41]
["bitfinex","ETHUSD",1724870220743,6.32029,2528.0,2527.6,7.41]
["bitfinex","ETHUSD",1724870220921,6.32029,2528.0,2527.9,0.12631117]
["bitfinex","ETHUSD",1724870221118,6.32029,2528.0,2527.6,7.41]
["bitfinex","ETHUSD",1724870221337,0.05841797,2527.9,2527.6,7.41]
["bitfinex","ETHUSD",1724870221707,0.05841797,2527.9,2527.4,3.95651]
["bitfinex","ETHUSD",1724870221903,4.01429797,2527.9,2527.4,7.91306]
["bitfinex","ETHUSD",1724870222217,4.01429797,2527.9,2527.4,3.95651]
["bitfinex","ETHUSD",1724870222613,4.01429797,2527.9,2527.4,7.91304]
["bitfinex","ETHUSD",1724870222814,7.97027797,2527.9,2527.4,3.95651]
["bitfinex","ETHUSD",1724870223044,3.95624,2527.7,2527.3,7.41]
["bitfinex","ETHUSD",1724870223208,3.95624,2527.7,2527.2,16.13684]
["bitfinex","ETHUSD",1724870223209,0.05841797,2527.6,2527.2,3.95684]
["bitfinex","ETHUSD",1724870223749,0.05841797,2527.6,2527.3,3.95665]
["bitfinex","ETHUSD",1724870223922,2.53571797,2527.8,2527.4,3.95662]
["bitfinex","ETHUSD",1724870224116,0.05841797,2527.7,2527.4,3.95662]
["bitfinex","ETHUSD",1724870224322,4.01458797,2527.7,2527.2,7.33830787]
["bitfinex","ETHUSD",1724870224646,2.4773,2527.6,2527.0,3.95715]
["bitfinex","ETHUSD",1724870224851,0.05841797,2527.5,2527.1,3.9571]
["bitfinex","ETHUSD",1724870225441,0.05841797,2527.8,2527.3,3.95677]
["bitfinex","ETHUSD",1724870225609,2.4773,2527.9,2527.5,3.95645]
["bitfinex","ETHUSD",1724870225811,0.05841797,2527.8,2527.3,4.69047779]
["bitfinex","ETHUSD",1724870226246,0.05841797,2527.8,2527.2,3.95694]
["bitfinex","ETHUSD",1724870226544,0.05841797,2527.8,2527.1,7.33851787]
["bitfinex","ETHUSD",1724870226545,0.05841797,2527.8,2527.3,3.95678]
["bitfinex","ETHUSD",1724870227106,2.4879,2527.7,2526.7,3.0]
["bitfinex","ETHUSD",1724870227349,4.01474797,2527.6,2527.1,3.95708]
["bitfinex","ETHUSD",1724870227720,2.4879,2527.5,2526.8,0.55]
["bitfinex","ETHUSD",1724870227923,3.95696,2527.2,2526.5,3.95797]
["bitfinex","ETHUSD",1724870228133,3.95696,2527.2,2525.6,3.9594]
["bitfinex","ETHUSD",1724870228134,0.05841797,2527.1,2525.4,2.4051]
["bitfinex","ETHUSD",1724870228343,3.95783,2526.7,2526.1,3.95864]
["bitfinex","ETHUSD",1724870228540,0.05841797,2526.6,2526.1,3.95864]
["bitfinex","ETHUSD",1724870228743,0.05841797,2526.6,2525.4,2.4051]
["bitfinex","ETHUSD",1724870228744,4.01631797,2526.6,2525.4,2.4051]
["bitfinex","ETHUSD",1724870229046,0.05841797,2526.6,2526.1,3.95866]
["bitfinex","ETHUSD",1724870229355,6.44582,2526.6,2526.0,3.95871]
["bitfinex","ETHUSD",1724870229650,2.4879,2526.4,2525.8,3.9591]
["bitfinex","ETHUSD",1724870229853,0.05841797,2526.3,2525.8,3.9591]
["bitfinex","ETHUSD",1724870230054,0.05841797,2526.3,2525.6,3.95939]
["bitfinex","ETHUSD",1724870230055,4.01678797,2526.3,2525.6,3.95939]
["bitfinex","ETHUSD",1724870230229,0.05841797,2526.2,2525.6,8.734668]
["bitfinex","ETHUSD",1724870230547,0.05841797,2526.2,2525.6,3.95932]
["bitfinex","ETHUSD",1724870231056,2.4879,2526.0,2525.5,0.24051]
["bitfinex","ETHUSD",1724870231393,2.4879,2526.0,2525.4,3.95971]
["bitfinex","ETHUSD",1724870231394,0.05841797,2525.9,2525.4,3.95971]
["bitfinex","ETHUSD",1724870232350,2.4879,2526.0,2525.7,3.95927]
["bitfinex","ETHUSD",1724870232715,2.4879,2526.0,2525.8,0.12955127]
["bitfinex","ETHUSD",1724870233023,2.4879,2526.0,2525.7,3.95927]
["bitfinex","ETHUSD",1724870233221,2.4879,2526.0,2525.9,0.12943279]
["bitfinex","ETHUSD",1724870233447,2.4879,2526.0,2525.7,3.95927]
["bitfinex","ETHUSD",1724870233651,0.05841797,2525.9,2525.3,3.38150787]
["bitfinex","ETHUSD",1724870233960,2.54631797,2526.0,2525.6,3.95933]
["bitfinex","ETHUSD",1724870234161,2.54631797,2526.0,2525.6,4.39245959]
["bitfinex","ETHUSD",1724870234162,2.4879,2526.0,2525.6,4.39245959]
["bitfinex","ETHUSD",1724870234716,0.05841797,2526.2,2525.8,3.959]
["bitfinex","ETHUSD",1724870234948,0.05841797,2526.2,2526.0,3.95877]
["bitfinex","ETHUSD",1724870235179,2.54631797,2526.3,2526.0,3.95872]
["bitfinex","ETHUSD",1724870235349,0.05841797,2526.2,2526.0,3.95871]
["bitfinex","ETHUSD",1724870236568,2.4879,2526.3,2526.1,3.95867]
["bitfinex","ETHUSD",1724870236749,2.4879,2526.6,2526.4,3.95807]
["bitfinex","ETHUSD",1724870237760,2.4879,2526.6,2526.5,3.95804]
["bitfinex","ETHUSD",1724870238364,3.95686,2527.3,2526.6,3.95776]
["bitfinex","ETHUSD",1724870238528,2.3648,2527.1,2526.6,3.95776]
["bitfinex","ETHUSD",1724870238723,0.05841797,2527.0,2526.7,3.95773]
["bitfinex","ETHUSD",1724870239364,0.05841797,2527.0,2526.5,3.95791]
["bitfinex","ETHUSD",1724870239551,1.03601337,2527.0,2526.5,3.95791]
["bitfinex","ETHUSD",1724870239886,4.03601337,2527.0,2526.5,3.95791]
["bitfinex","ETHUSD",1724870240697,4.03601337,2527.0,2526.5,7.91586]
["bitfinex","ETHUSD",1724870241054,4.03601337,2527.0,2526.5,3.95791]
["bitfinex","ETHUSD",1724870242005,0.05841797,2527.0,2526.4,3.38150787]
["bitfinex","ETHUSD",1724870242173,2.4958,2527.5,2527.4,3.95663]
["bitfinex","ETHUSD",1724870242366,2.4958,2527.8,2527.4,0.395663]
["bitfinex","ETHUSD",1724870242564,2.4958,2527.8,2527.7,3.95616]
["bitfinex","ETHUSD",1724870242767,2.4958,2528.1,2527.7,3.95616]
["bitfinex","ETHUSD",1724870242970,0.05841797,2528.0,2527.7,3.95616]
["bitfinex","ETHUSD",1724870243175,0.05841797,2528.0,2527.8,3.95592]
["bitfinex","ETHUSD",1724870243393,2.4958,2528.1,2527.9,3.95575]
["bitfinex","ETHUSD",1724870244104,2.4958,2528.1,2527.7,3.95602]
["bitfinex","ETHUSD",1724870244312,2.4958,2528.1,2527.6,3.38150787]
["bitfinex","ETHUSD",1724870244313,0.05841797,2528.0,2527.5,3.9564]
["bitfinex","ETHUSD",1724870244510,0.30799797,2528.0,2527.5,3.9564]
["bitfinex","ETHUSD",1724870244807,4.26375797,2528.0,2527.5,3.9564]
["bitfinex","ETHUSD",1724870245005,4.26375797,2528.0,2527.3,7.33826787]
["bitfinex","ETHUSD",1724870245006,2.4958,2527.9,2527.3,3.38150787]
["bitfinex","ETHUSD",1724870245208,2.4958,2527.9,2527.0,7.41]
["bitfinex","ETHUSD",1724870245209,2.55421797,2527.9,2527.7,3.95616]
["bitfinex","ETHUSD",1724870245514,2.4958,2527.9,2527.6,3.38150787]
["bitfinex","ETHUSD",1724870245725,2.4958,2527.9,2527.7,3.95613]
["bitfinex","ETHUSD",1724870246208,0.05841797,2528.1,2527.9,3.95584]
["bitfinex","ETHUSD",1724870246415,0.05841797,2528.1,2527.7,7.91214]
["bitfinex","ETHUSD",1724870246644,0.05841797,2528.1,2527.8,3.95596]
["bitfinex","ETHUSD",1724870247196,0.05841797,2528.1,2527.9,4.08347551]
["bitfinex","ETHUSD",1724870247512,2.38571797,2528.2,2527.9,3.50917338]
["bitfinex","ETHUSD",1724870247846,3.95569,2528.0,2527.9,0.12766551]
["bitfinex","ETHUSD",1724870248028,0.05841797,2528.0,2527.6,3.38150787]
["bitfinex","ETHUSD",1724870248207,4.01420797,2528.0,2527.9,0.12766551]
["bitfinex","ETHUSD",1724870248407,5.06777795,2528.0,2527.6,3.38150787]
["bitfinex","ETHUSD",1724870248635,5.06777795,2528.0,2527.9,0.12766551]
["bitfinex","ETHUSD",1724870248833,0.05841797,2528.0,2527.6,3.38150787]
["bitfinex","ETHUSD",1724870249031,0.05841797,2528.1,2527.9,0.12766551]
["bitfinex","ETHUSD",1724870249230,2.38571797,2528.2,2527.9,3.38150787]
["bitfinex","ETHUSD",1724870249435,2.38571797,2528.2,2528.0,0.12754723]
["bitfinex","ETHUSD",1724870249607,2.38571797,2528.2,2528.0,4.08323723]
["bitfinex","ETHUSD",1724870250348,2.3273,2528.2,2528.0,4.08323723]
["bitfinex","ETHUSD",1724870251148,2.8658718,2528.2,2528.0,0.12754723]
["bitfinex","ETHUSD",1724870251306,6.7668631,2528.1,2528.0,0.12754723]
["bitfinex","ETHUSD",1724870251643,6.7668631,2528.1,2526.9,14.653]
["bitfinex","ETHUSD",1724870251644,2.37251797,2528.1,2527.5,3.95633]
["bitfinex","ETHUSD",1724870251850,2.37251797,2528.1,2528.0,0.12255307]
["bitfinex","ETHUSD",1724870252035,2.37251797,2528.1,2527.6,3.95626]
["bitfinex","ETHUSD",1724870252208,2.37251797,2528.1,2528.0,0.12253997]
["bitfinex","ETHUSD",1724870252409,2.37251797,2528.1,2527.5,3.95633]
["bitfinex","ETHUSD",1724870252410,6.32808797,2528.1,2527.5,3.95633]
["bitfinex","ETHUSD",1724870252616,7.35641777,2528.1,2528.0,0.12253997]
["bitfinex","ETHUSD",1724870252921,2.3141,2528.1,2527.9,3.95585]
["bitfinex","ETHUSD",1724870253127,2.3141,2528.1,2528.0,0.12255307]
["bitfinex","ETHUSD",1724870253314,0.05841797,2528.3,2528.0,0.12255307]
["bitfinex","ETHUSD",1724870253856,5.34191977,2528.3,2528.0,0.12255307]
["bitfinex","ETHUSD",1724870254069,3.95575,2528.0,2527.6,7.41]
["bitfinex","ETHUSD",1724870254272,0.05841797,2527.9,2527.6,7.41]
["bitfinex","ETHUSD",1724870254433,0.05841797,2528.0,2527.6,11.36632]
["bitfinex","ETHUSD",1724870254943,2.34241797,2528.3,2527.8,3.95589]
["bitfinex","ETHUSD",1724870255144,0.05841797,2528.2,2527.8,3.95589]
["bitfinex","ETHUSD",1724870255464,3.95601,2527.8,2527.6,7.41]
["bitfinex","ETHUSD",1724870255775,0.05841797,2527.7,2527.6,7.41]
["bitfinex","ETHUSD",1724870255926,6.29857797,2527.7,2527.6,7.41]
["bitfinex","ETHUSD",1724870256543,10.25473797,2527.7,2527.6,7.41]
["bitfinex","ETHUSD",1724870256851,7.91346,2527.4,2526.8,14.74898787]
["bitfinex","ETHUSD",1724870257169,0.05841797,2527.3,2526.8,14.74898787]
["bitfinex","ETHUSD",1724870257673,0.05841797,2527.3,2526.8,11.36748]
["bitfinex","ETHUSD",1724870257881,2.2903,2527.2,2526.8,11.36748]
["bitfinex","ETHUSD",1724870258376,2.2903,2527.2,2526.8,14.117996]
["bitfinex","ETHUSD",1724870259141,2.2903,2527.2,2526.8,10.160526]
["bitfinex","ETHUSD",1724870259349,2.34871797,2527.2,2526.8,10.160526]
["bitfinex","ETHUSD",1724870259684,0.05841797,2527.3,2526.9,3.9573]
["bitfinex","ETHUSD",1724870259998,2.34871797,2527.5,2527.2,3.95693]
["bitfinex","ETHUSD",1724870260295,2.34871797,2527.5,2527.0,5.3688926]
["bitfinex","ETHUSD",1724870260296,2.2903,2527.5,2527.0,5.3688926]
["bitfinex","ETHUSD",1724870260642,2.2903,2527.5,2527.0,9.3260626]
["bitfinex","ETHUSD",1724870260838,2.2903,2527.5,2527.0,5.3688926]
["bitfinex","ETHUSD",1724870261056,2.2903,2527.5,2527.1,4.49388926]
["bitfinex","ETHUSD",1724870261383,2.2903,2527.5,2527.1,0.53688926]
["bitfinex","ETHUSD",1724870261609,2.2903,2527.5,2527.0,3.95711]
["bitfinex","ETHUSD",1724870261811,2.2903,2527.5,2527.0,7.91425]
["bitfinex","ETHUSD",1724870261970,2.2903,2527.5,2527.0,3.95711]
["bitfinex","ETHUSD",1724870262173,2.2903,2527.5,2527.2,3.95691]
["bitfinex","ETHUSD",1724870262478,2.3228,2527.8,2527.4,3.95663]
["bitfinex","ETHUSD",1724870262798,0.05841797,2527.7,2527.5,0.12339351]
["bitfinex","ETHUSD",1724870263613,3.0,2528.1,2527.7,3.95607]
["bitfinex","ETHUSD",1724870263614,2.3228,2528.1,2527.7,3.95607]
["bitfinex","ETHUSD",1724870263824,0.05841797,2528.0,2527.6,4.07943519]
["bitfinex","ETHUSD",1724870263975,2.38121797,2528.1,2527.6,4.07943519]
["bitfinex","ETHUSD",1724870264176,2.38121797,2528.1,2527.7,0.12315688]
["bitfinex","ETHUSD",1724870264690,2.38121797,2528.1,2527.7,4.07931688]
["bitfinex","ETHUSD",1724870265267,2.38121797,2528.1,2527.8,3.95599]
["bitfinex","ETHUSD",1724870265471,0.05841797,2528.3,2527.8,4.07915085]
["bitfinex","ETHUSD",1724870265776,4.01364797,2528.3,2527.8,4.9110902]
["bitfinex","ETHUSD",1724870265999,0.05841797,2528.3,2527.8,4.9110902]
["bitfinex","ETHUSD",1724870266203,3.95546,2528.2,2527.8,0.12316085]
["bitfinex","ETHUSD",1724870266408,3.95546,2528.2,2527.7,3.95604]
["bitfinex","ETHUSD",1724870266617,3.95546,2528.2,2527.9,0.12283729]
["bitfinex","ETHUSD",1724870266790,3.95546,2528.2,2527.7,3.95604]
["bitfinex","ETHUSD",1724870266977,3.95546,2528.2,2527.8,0.12293374]
["bitfinex","ETHUSD",1724870267173,0.05841797,2528.3,2527.8,0.12293374]
["bitfinex","ETHUSD",1724870267509,0.05841797,2528.3,2527.5,11.36647]
["bitfinex","ETHUSD",1724870267510,2.3491,2527.8,2527.5,7.41]
["bitfinex","ETHUSD",1724870267822,4.01466797,2527.7,2527.5,7.41]
["bitfinex","ETHUSD",1724870267999,3.95632,2527.6,2527.5,7.41]
["bitfinex","ETHUSD",1724870268810,3.95632,2527.6,2527.2,12.18]
["bitfinex","ETHUSD",1724870268811,3.95632,2527.6,2527.0,3.95717]
["bitfinex","ETHUSD",1724870268985,0.05841797,2527.5,2527.0,7.05776379]
["bitfinex","ETHUSD",1724870269387,0.05841797,2527.5,2527.0,3.10059379]
["bitfinex","ETHUSD",1724870269388,2.3154,2527.4,2527.0,3.10059379]
["bitfinex","ETHUSD",1724870269697,6.33053797,2527.4,2526.9,7.41]
["bitfinex","ETHUSD",1724870270412,3.95679,2527.3,2526.9,7.41]
["bitfinex","ETHUSD",1724870270725,4.42909532,2527.3,2526.9,7.41]
["bitfinex","ETHUSD",1724870270932,3.95752,2526.9,2526.6,7.41]
["bitfinex","ETHUSD",1724870271108,0.05841797,2526.8,2526.3,7.41]
["bitfinex","ETHUSD",1724870271413,0.05841797,2526.8,2526.3,9.764842]
["bitfinex","ETHUSD",1724870271615,6.27314,2526.7,2526.3,9.764842]
["bitfinex","ETHUSD",1724870271817,0.05841797,2526.6,2526.3,7.41]
["bitfinex","ETHUSD",1724870272146,0.05841797,2526.6,2525.8,11.36904]
["bitfinex","ETHUSD",1724870272147,3.9582,2526.4,2525.8,11.36904]
["bitfinex","ETHUSD",1724870272319,0.05841797,2526.3,2525.9,1.136904]
["bitfinex","ETHUSD",1724870273311,2.37381797,2526.7,2525.9,1.136904]
["bitfinex","ETHUSD",1724870273606,2.37381797,2526.7,2526.0,4.8134004]
["bitfinex","ETHUSD",1724870273607,6.33156797,2526.7,2526.0,4.8134004]
["bitfinex","ETHUSD",1724870273844,3.9579,2526.6,2526.0,0.8546904]
["bitfinex","ETHUSD",1724870274154,0.05841797,2526.5,2526.0,4.8134904]
["bitfinex","ETHUSD",1724870274351,0.05841797,2526.5,2526.1,0.59503944]
["bitfinex","ETHUSD",1724870274502,2.3154,2526.7,2526.2,3.95843]
["bitfinex","ETHUSD",1724870274705,2.37381797,2526.7,2526.2,3.95843]
["bitfinex","ETHUSD",1724870276242,6.33156797,2526.7,2526.1,0.59503944]
["bitfinex","ETHUSD",1724870276407,6.33156797,2526.7,2526.1,4.55368944]
["bitfinex","ETHUSD",1724870276608,6.33156797,2526.7,2526.1,4.55369944]
["bitfinex","ETHUSD",1724870276950,2.37381797,2526.7,2526.2,3.95847]
["bitfinex","ETHUSD",1724870277147,2.37381797,2526.7,2526.2,4.89510998]
["bitfinex","ETHUSD",1724870277306,2.3154,2526.7,2526.3,4.08372935]
["bitfinex","ETHUSD",1724870277506,2.3154,2526.7,2526.3,8.04197935]
["bitfinex","ETHUSD",1724870277719,2.3154,2526.7,2526.3,8.93984628]
["bitfinex","ETHUSD",1724870278118,2.3154,2526.7,2526.3,4.98158628]
["bitfinex","ETHUSD",1724870278652,2.3649,2527.0,2526.4,3.95819]
["bitfinex","ETHUSD",1724870278817,2.3649,2527.0,2526.4,4.08354092]
["bitfinex","ETHUSD",1724870278818,6.38057797,2527.0,2526.4,4.08354092]
["bitfinex","ETHUSD",1724870279229,3.95743,2526.9,2526.4,4.08354092]
["bitfinex","ETHUSD",1724870279529,6.32216,2527.0,2526.5,3.95801]
["bitfinex","ETHUSD",1724870279860,6.38057797,2527.0,2526.5,3.95801]
["bitfinex","ETHUSD",1724870280000,2.42331797,2527.0,2526.5,3.95801]
["bitfinex","ETHUSD",1724870280202,2.42331797,2527.0,2526.6,4.08297408]
["bitfinex","ETHUSD",1724870280475,2.42331797,2527.0,2526.6,0.12511408]
["bitfinex","ETHUSD",1724870280476,3.95766,2526.8,2526.6,0.12511408]
["bitfinex","ETHUSD",1724870280613,3.95766,2526.8,2526.3,3.95825]
["bitfinex","ETHUSD",1724870280814,10.27964,2527.0,2526.4,4.08353092]
["bitfinex","ETHUSD",1724870281054,3.95746,2526.9,2526.4,4.08353092]
["bitfinex","ETHUSD",1724870281251,3.95758,2526.8,2526.4,0.12535092]
["bitfinex","ETHUSD",1724870281454,3.95758,2526.8,2526.2,11.36837]
["bitfinex","ETHUSD",1724870281719,3.297123,2527.0,2526.2,11.36837]
["bitfinex","ETHUSD",1724870281720,6.38066797,2527.0,2526.5,4.08317249]
["bitfinex","ETHUSD",1724870281962,6.38066797,2527.0,2526.6,0.40831725]
["bitfinex","ETHUSD",1724870282159,6.38066797,2527.0,2526.6,0.12527139]
["bitfinex","ETHUSD",1724870283174,3.95744,2526.9,2526.6,0.12527139]
["bitfinex","ETHUSD",1724870283316,3.95773,2526.7,2526.6,0.12527139]
["bitfinex","ETHUSD",1724870283517,7.91558,2526.7,2526.2,7.41]
["bitfinex","ETHUSD",1724870283818,3.95859,2526.2,2525.8,7.41]
["bitfinex","ETHUSD",1724870284058,3.95859,2526.2,2525.8,3.95913]
["bitfinex","ETHUSD",1724870284059,0.05841797,2526.1,2525.8,3.95913]
["bitfinex","ETHUSD",1724870284288,0.05841797,2526.1,2525.6,16.1393]
["bitfinex","ETHUSD",1724870284575,3.95915,2525.8,2525.5,7.41]
["bitfinex","ETHUSD",1724870284879,0.05841797,2525.7,2525.5,7.41]
["bitfinex","ETHUSD",1724870285045,0.05841797,2525.7,2525.3,3.9599]
["bitfinex","ETHUSD",1724870285394,4.01773797,2525.7,2525.3,2.010006]
["bitfinex","ETHUSD",1724870285850,0.05841797,2525.7,2525.3,5.969916]
["bitfinex","ETHUSD",1724870286783,0.05841797,2525.7,2525.3,2.010006]
["bitfinex","ETHUSD",1724870287076,0.41387226,2525.8,2525.6,3.95935]
["bitfinex","ETHUSD",1724870287260,4.37301226,2525.8,2525.4,0.2010006]
["bitfinex","ETHUSD",1724870287455,0.41387226,2525.8,2525.4,0.2010006]
["bitfinex","ETHUSD",1724870287984,0.41387226,2525.8,2525.4,4.1606906]
["bitfinex","ETHUSD",1724870288135,0.41387226,2525.8,2525.4,0.2010006]
["bitfinex","ETHUSD",1724870288333,0.05841797,2525.7,2525.3,5.969836]
["bitfinex","ETHUSD",1724870288593,0.47229023,2525.8,2525.3,5.969836]
["bitfinex","ETHUSD",1724870289179,0.47229023,2525.8,2525.4,3.95973]
["bitfinex","ETHUSD",1724870289378,4.43146023,2525.8,2525.3,2.010006]
["bitfinex","ETHUSD",1724870289538,0.47229023,2525.8,2525.3,5.969806]
["bitfinex","ETHUSD",1724870289874,0.41387226,2525.8,2525.4,3.95973]
["bitfinex","ETHUSD",1724870290437,0.41387226,2525.8,2525.3,5.969806]
["bitfinex","ETHUSD",1724870290639,6.44738,2525.6,2525.1,11.37015]
["bitfinex","ETHUSD",1724870290839,0.05841797,2525.5,2525.2,3.96005]
["bitfinex","ETHUSD",1724870291088,2.4879,2525.6,2525.2,4.75207]
["bitfinex","ETHUSD",1724870291250,0.05841797,2525.5,2525.2,0.79202]
["bitfinex","ETHUSD",1724870291877,0.05841797,2525.5,2525.2,4.75201]
["bitfinex","ETHUSD",1724870292099,0.41387226,2525.8,2525.5,3.95961]
["bitfinex","ETHUSD",1724870292306,0.41387226,2525.8,2525.6,0.395961]
["bitfinex","ETHUSD",1724870292516,0.41387226,2525.8,2525.6,0.1272473]
["bitfinex","ETHUSD",1724870293022,0.41387226,2525.8,2525.6,4.0865973]
["bitfinex","ETHUSD",1724870294916,0.41387226,2525.8,2525.7,3.95929]
["bitfinex","ETHUSD",1724870295217,0.41387226,2525.8,2525.7,4.0864188]
["bitfinex","ETHUSD",1724870297032,0.41387226,2525.8,2525.7,0.1271288]
["bitfinex","ETHUSD",1724870297395,0.41387226,2525.8,2525.7,4.0864188]
["bitfinex","ETHUSD",1724870298338,2.452,2526.2,2526.0,3.95872]
["bitfinex","ETHUSD",1724870298548,0.05841797,2526.4,2526.3,3.95835]
["bitfinex","ETHUSD",1724870298549,0.41389767,2526.4,2526.3,3.95835]
["bitfinex","ETHUSD",1724870299034,0.41389767,2526.4,2526.3,8.0430524]
["bitfinex","ETHUSD",1724870299709,0.41389767,2526.4,2526.3,0.1263524]
["bitfinex","ETHUSD",1724870300100,0.41389767,2526.4,2526.0,3.95868]
["bitfinex","ETHUSD",1724870300296,0.41389767,2526.4,2526.3,0.125937]
["bitfinex","ETHUSD",1724870300499,0.41389767,2526.4,2526.3,7.9167]
["bitfinex","ETHUSD",1724870300825,0.41389767,2526.4,2526.3,15.39004529]
["bitfinex","ETHUSD",1724870301021,2.452,2527.2,2526.7,3.95767]
["bitfinex","ETHUSD",1724870301229,0.41384563,2527.0,2526.7,3.95759]
["bitfinex","ETHUSD",1724870301425,0.05841797,2527.1,2526.8,0.12529248]
["bitfinex","ETHUSD",1724870301631,0.05841797,2527.1,2526.8,4.08276248]
["bitfinex","ETHUSD",1724870301835,2.452,2527.2,2527.0,3.95726]
["bitfinex","ETHUSD",1724870302123,0.41384595,2527.1,2527.0,3.95726]
["bitfinex","ETHUSD",1724870302750,0.41384595,2527.1,2526.8,3.95745]
["bitfinex","ETHUSD",1724870302903,0.05841797,2527.0,2526.7,3.95771]
["bitfinex","ETHUSD",1724870303103,0.41384595,2527.1,2526.9,7.91474]
["bitfinex","ETHUSD",1724870303333,0.41384595,2527.1,2526.9,3.95737]
["bitfinex","ETHUSD",1724870303900,0.41384595,2527.1,2526.9,3.95733]
["bitfinex","ETHUSD",1724870304101,0.41384595,2527.1,2527.0,3.95726]
["bitfinex","ETHUSD",1724870304300,0.41384595,2527.1,2526.9,3.95733]
["bitfinex","ETHUSD",1724870305461,0.41384595,2527.1,2526.9,7.91466]
["bitfinex","ETHUSD",1724870307263,0.41384595,2527.1,2527.0,8.03926108]
["bitfinex","ETHUSD",1724870307445,2.53201797,2527.8,2527.4,3.95655]
["bitfinex","ETHUSD",1724870307780,0.41381772,2527.6,2527.5,0.12416245]
["bitfinex","ETHUSD",1724870308333,0.41381772,2527.6,2527.4,3.95658]
["bitfinex","ETHUSD",1724870308535,0.41381772,2527.6,2527.5,0.12416245]
["bitfinex","ETHUSD",1724870309235,2.2543,2527.5,2527.1,7.41]
["bitfinex","ETHUSD",1724870309488,0.05841797,2527.4,2527.1,7.41]
["bitfinex","ETHUSD",1724870310149,4.01518797,2527.4,2527.1,7.41]
["bitfinex","ETHUSD",1724870310550,0.05841797,2527.4,2527.1,7.41]
["bitfinex","ETHUSD",1724870311779,0.05841797,2527.4,2526.5,3.95802]
["bitfinex","ETHUSD",1724870311780,3.95694,2527.2,2526.6,7.41]
["bitfinex","ETHUSD",1724870311941,0.05841797,2527.1,2526.6,3.95787]
["bitfinex","ETHUSD",1724870312139,0.05841797,2527.1,2526.3,19.59]
["bitfinex","ETHUSD",1724870312140,3.95737,2527.0,2526.3,7.41]
["bitfinex","ETHUSD",1724870312337,3.95766,2526.8,2526.3,7.41]
["bitfinex","ETHUSD",1724870312542,4.01615797,2526.7,2526.3,7.41]
["bitfinex","ETHUSD",1724870313183,3.95792,2526.6,2526.3,7.41]
["bitfinex","ETHUSD",1724870313342,3.95792,2526.6,2526.2,3.95849]
["bitfinex","ETHUSD",1724870313343,2.35981797,2526.5,2526.2,3.95849]
["bitfinex","ETHUSD",1724870314527,2.99159177,2526.5,2526.0,3.95873]
["bitfinex","ETHUSD",1724870314730,2.99159177,2526.5,2525.5,19.59]
["bitfinex","ETHUSD",1724870314731,3.95863,2526.2,2525.5,19.59]
["bitfinex","ETHUSD",1724870315027,0.05841797,2526.1,2525.5,7.41]
["bitfinex","ETHUSD",1724870315336,0.05841797,2526.1,2525.6,3.95932]
["bitfinex","ETHUSD",1724870315501,0.05841797,2526.2,2525.8,3.95904]
["bitfinex","ETHUSD",1724870317437,2.426,2526.1,2525.8,3.95904]
["bitfinex","ETHUSD",1724870317986,2.426,2526.3,2526.1,3.95857]
["bitfinex","ETHUSD",1724870318253,2.426,2526.3,2525.9,3.95887]
["bitfinex","ETHUSD",1724870319011,6.38441,2526.3,2525.7,3.9592]
["bitfinex","ETHUSD",1724870319211,2.3935,2526.1,2525.7,7.9184]
["bitfinex","ETHUSD",1724870319395,2.3935,2526.1,2525.7,3.9592]
["bitfinex","ETHUSD",1724870320011,2.3935,2526.1,2525.9,3.95895]
["bitfinex","ETHUSD",1724870320493,2.3935,2526.3,2525.9,3.95895]
["bitfinex","ETHUSD",1724870320694,0.05841797,2526.2,2525.9,3.95895]
["bitfinex","ETHUSD",1724870320893,0.05841797,2526.2,2526.0,3.95882]
["bitfinex","ETHUSD",1724870321235,0.05841797,2526.2,2525.9,3.95895]
["bitfinex","ETHUSD",1724870321998,0.05841797,2526.2,2525.8,3.95913]
["bitfinex","ETHUSD",1724870322196,0.05841797,2526.2,2526.0,0.12597062]
["bitfinex","ETHUSD",1724870322422,0.05841797,2526.2,2525.9,4.08504909]
["bitfinex","ETHUSD",1724870322695,2.3935,2526.3,2526.1,0.12585216]
["bitfinex","ETHUSD",1724870323005,2.3935,2526.3,2526.1,3.95867]
["bitfinex","ETHUSD",1724870323316,0.41391343,2526.3,2526.2,0.12624072]
["bitfinex","ETHUSD",1724870324037,0.41391343,2526.3,2525.9,3.95889]
["bitfinex","ETHUSD",1724870324196,0.41391343,2526.3,2526.2,0.12621449]
["bitfinex","ETHUSD",1724870324396,4.37226343,2526.3,2525.8,3.95913]
["bitfinex","ETHUSD",1724870324636,0.05841797,2526.2,2525.8,3.95913]
["bitfinex","ETHUSD",1724870325997,0.41391343,2526.3,2525.8,3.95913]
["bitfinex","ETHUSD",1724870325998,0.4723314,2526.3,2525.8,3.95913]
["bitfinex","ETHUSD",1724870326324,0.4723314,2526.3,2525.9,3.95896]
["bitfinex","ETHUSD",1724870326531,0.05841797,2526.2,2525.9,3.95896]
["bitfinex","ETHUSD",1724870326833,0.05841797,2526.2,2525.8,3.95913]
["bitfinex","ETHUSD",1724870327601,0.05841797,2526.2,2525.9,3.95896]
["bitfinex","ETHUSD",1724870327802,0.41391343,2526.3,2525.9,7.91792]
["bitfinex","ETHUSD",1724870327803,0.4723314,2526.3,2525.9,7.91792]
["bitfinex","ETHUSD",1724870328203,0.41391343,2526.3,2526.0,3.95882]
["bitfinex","ETHUSD",1724870328534,0.41391343,2526.3,2526.1,3.95861]
["bitfinex","ETHUSD",1724870329321,0.41391343,2526.3,2526.0,3.95882]
["bitfinex","ETHUSD",1724870330421,0.4723314,2526.3,2526.0,3.95882]
["bitfinex","ETHUSD",1724870330623,0.4723314,2526.3,2525.8,4.16099618]
["bitfinex","ETHUSD",1724870330624,0.4723314,2526.3,2525.9,3.95897]
["bitfinex","ETHUSD",1724870331300,2.3369,2526.2,2525.9,3.95897]
["bitfinex","ETHUSD",1724870331614,7.03069511,2526.2,2525.7,3.95927]
["bitfinex","ETHUSD",1724870331808,7.03069511,2526.2,2525.8,3.95911]
["bitfinex","ETHUSD",1724870331809,2.39531797,2526.2,2525.8,3.95911]
["bitfinex","ETHUSD",1724870332044,2.39531797,2526.2,2525.8,4.355021]
["bitfinex","ETHUSD",1724870332405,2.39531797,2526.2,2525.8,3.95911]
["bitfinex","ETHUSD",1724870332831,2.39531797,2526.2,2525.9,3.95898]
["bitfinex","ETHUSD",1724870333315,0.41391343,2526.3,2525.7,3.95928]
["bitfinex","ETHUSD",1724870333517,0.41391343,2526.3,2526.1,3.95853]
["bitfinex","ETHUSD",1724870333843,0.41391343,2526.3,2526.0,7.91743]
["bitfinex","ETHUSD",1724870334013,0.41391343,2526.3,2526.0,3.95867]
["bitfinex","ETHUSD",1724870334217,0.41391343,2526.3,2525.8,8.46808]
["bitfinex","ETHUSD",1724870334418,0.41391343,2526.3,2525.8,4.50904]
["bitfinex","ETHUSD",1724870334760,2.4314,2526.2,2525.8,4.50904]
["bitfinex","ETHUSD",1724870335119,6.44832797,2526.2,2525.7,3.95921]
["bitfinex","ETHUSD",1724870335319,2.4314,2526.2,2525.9,3.9589]
["bitfinex","ETHUSD",1724870335619,2.4314,2526.2,2525.9,4.75862062]
["bitfinex","ETHUSD",1724870335824,2.4314,2526.2,2525.9,3.9589]
["bitfinex","ETHUSD",1724870336465,0.41391343,2526.3,2526.0,3.95871]
["bitfinex","ETHUSD",1724870336634,0.41391343,2526.3,2526.1,3.95855]
["bitfinex","ETHUSD",1724870336833,0.41391343,2526.3,2526.1,3.95867]
["bitfinex","ETHUSD",1724870337037,0.41391343,2526.3,2526.0,3.95871]
["bitfinex","ETHUSD",1724870337244,0.41391343,2526.3,2526.2,0.1261314]
["bitfinex","ETHUSD",1724870337439,0.41391343,2526.3,2526.1,0.12624985]
["bitfinex","ETHUSD",1724870337639,0.41391343,2526.3,2526.2,0.1261314]
["bitfinex","ETHUSD",1724870338763,0.41391343,2526.3,2526.0,3.95871]
["bitfinex","ETHUSD",1724870339065,0.41391343,2526.3,2526.2,0.1261314]
["bitfinex","ETHUSD",1724870339362,5.11696654,2526.3,2526.2,0.1261314]
["bitfinex","ETHUSD",1724870339540,3.9586,2526.2,2525.7,3.95923]
["bitfinex","ETHUSD",1724870339750,6.38229,2526.1,2525.6,3.9593]
["bitfinex","ETHUSD",1724870340064,6.38229,2526.1,2525.6,5.67927627]
["bitfinex","ETHUSD",1724870340572,3.9592,2525.8,2525.3,7.41]
["bitfinex","ETHUSD",1724870340731,3.95945,2525.6,2525.1,7.41]
["bitfinex","ETHUSD",1724870340929,0.05841797,2525.5,2525.1,7.41]
["bitfinex","ETHUSD",1724870341171,3.96008,2525.2,2524.6,7.41]
["bitfinex","ETHUSD",1724870341332,3.96027,2525.1,2524.7,0.62038028]
["bitfinex","ETHUSD",1724870341529,3.96027,2525.1,2524.6,7.41]
["bitfinex","ETHUSD",1724870341530,6.29865,2524.9,2524.6,7.41]
["bitfinex","ETHUSD",1724870342758,2.39641797,2524.8,2524.5,0.82006985]
["bitfinex","ETHUSD",1724870342928,3.96086,2524.7,2524.5,0.82006985]
["bitfinex","ETHUSD",1724870343270,7.92187,2524.7,2524.5,0.82006985]
["bitfinex","ETHUSD",1724870343459,4.01927797,2524.7,2524.5,0.82006985]
["bitfinex","ETHUSD",1724870344034,3.96102,2524.6,2524.5,0.82006985]
["bitfinex","ETHUSD",1724870344462,8.9538698,2524.6,2524.5,0.82006985]
["bitfinex","ETHUSD",1724870345132,11.2169698,2524.6,2524.5,0.82006985]
["bitfinex","ETHUSD",1724870346372,3.96138,2524.4,2523.9,7.41]
["bitfinex","ETHUSD",1724870346575,3.96138,2524.4,2523.7,15.33464]
["bitfinex","ETHUSD",1724870346733,3.96138,2524.4,2523.9,2.010464]
["bitfinex","ETHUSD",1724870347256,7.92284,2524.4,2523.9,2.010464]
["bitfinex","ETHUSD",1724870347457,3.96138,2524.4,2523.7,15.33465]
["bitfinex","ETHUSD",1724870347662,3.96168,2524.2,2523.7,7.41]
["bitfinex","ETHUSD",1724870347835,2.33901797,2524.3,2523.7,11.37242]
["bitfinex","ETHUSD",1724870348366,6.30051797,2524.3,2523.7,11.37242]
["bitfinex","ETHUSD",1724870348707,2.33901797,2524.3,2523.7,16.868264]
["bitfinex","ETHUSD",1724870348906,2.33901797,2524.3,2523.8,3.96226]
["bitfinex","ETHUSD",1724870349107,2.2806,2524.6,2524.4,3.96124]
["bitfinex","ETHUSD",1724870349269,0.05841797,2524.9,2524.4,3.96124]
["bitfinex","ETHUSD",1724870349890,4.01898797,2524.9,2524.3,3.96134]
["bitfinex","ETHUSD",1724870350093,3.96072,2524.8,2524.3,3.96134]
["bitfinex","ETHUSD",1724870350280,3.96072,2524.8,2524.1,7.92342]
["bitfinex","ETHUSD",1724870350474,2.2806,2524.4,2523.9,3.96201]
["bitfinex","ETHUSD",1724870350681,2.2806,2524.4,2524.0,3.96195]
["bitfinex","ETHUSD",1724870351471,2.2806,2524.4,2523.8,3.96217]
["bitfinex","ETHUSD",1724870351472,6.24194,2524.4,2523.8,3.96217]
["bitfinex","ETHUSD",1724870351867,10.20336,2524.4,2523.8,3.96217]
["bitfinex","ETHUSD",1724870352064,6.24194,2524.4,2523.8,3.96217]
["bitfinex","ETHUSD",1724870352265,6.24194,2524.4,2523.9,0.13036321]
["bitfinex","ETHUSD",1724870353077,6.24194,2524.4,2523.9,4.09245321]
["bitfinex","ETHUSD",1724870353309,2.2806,2524.4,2524.0,3.96196]
["bitfinex","ETHUSD",1724870353481,3.96112,2524.6,2524.1,0.07922895]
["bitfinex","ETHUSD",1724870353682,2.33901797,2524.7,2524.1,0.13012591]
["bitfinex","ETHUSD",1724870354013,2.33901797,2524.7,2524.2,3.96156]
["bitfinex","ETHUSD",1724870354307,2.2806,2524.7,2524.3,3.96135]
["bitfinex","ETHUSD",1724870354492,2.2806,2524.7,2524.4,3.96131]
["bitfinex","ETHUSD",1724870354807,2.2806,2524.7,2524.4,4.09108003]
["bitfinex","ETHUSD",1724870355224,3.0,2524.9,2524.4,4.89626403]
["bitfinex","ETHUSD",1724870355517,0.05841797,2524.9,2524.4,0.12977003]
["bitfinex","ETHUSD",1724870355697,3.96095,2524.7,2524.4,0.12977003]
["bitfinex","ETHUSD",1724870356005,3.96081,2524.8,2524.5,0.12965142]
["bitfinex","ETHUSD",1724870356212,0.41396411,2524.7,2524.3,3.96146]
["bitfinex","ETHUSD",1724870356519,0.41396411,2524.7,2524.6,0.12953282]
["bitfinex","ETHUSD",1724870356967,0.41396411,2524.7,2524.3,3.96149]
["bitfinex","ETHUSD",1724870357170,0.41396411,2524.7,2524.6,0.12953282]
["bitfinex","ETHUSD",1724870357370,4.37482411,2524.7,2524.2,3.9615]
["bitfinex","ETHUSD",1724870357599,0.41396411,2524.7,2524.6,0.12953282]
["bitfinex","ETHUSD",1724870357810,0.41396411,2524.7,2524.2,3.9615]
["bitfinex","ETHUSD",1724870358114,0.41396411,2524.7,2524.6,0.12953282]
["bitfinex","ETHUSD",1724870358273,0.41396411,2524.7,2524.4,3.96132]
["bitfinex","ETHUSD",1724870358474,0.41396411,2524.7,2524.6,0.12953282]
["bitfinex","ETHUSD",1724870358689,0.41396411,2524.7,2524.5,0.12965142]
["bitfinex","ETHUSD",1724870358895,0.41396411,2524.7,2524.6,0.12953282]
["bitfinex","ETHUSD",1724870359190,0.41396411,2524.7,2524.4,3.96132]
["bitfinex","ETHUSD",1724870359391,0.41396411,2524.7,2524.6,4.09047402]
["bitfinex","ETHUSD",1724870359587,6.35214,2525.3,2524.7,3.9608]
["bitfinex","ETHUSD",1724870359808,0.05841797,2525.2,2524.8,3.96069]
["bitfinex","ETHUSD",1724870359993,0.41418935,2525.0,2524.8,4.08990684]
["bitfinex","ETHUSD",1724870360180,0.41418935,2525.0,2524.8,0.12921684]
["bitfinex","ETHUSD",1724870360385,0.41418935,2525.0,2524.7,3.96078]
["bitfinex","ETHUSD",1724870360594,0.41418935,2525.0,2524.9,0.12909827]
["bitfinex","ETHUSD",1724870360924,0.41418935,2525.0,2524.8,4.08989684]
["bitfinex","ETHUSD",1724870361087,0.41418935,2525.0,2524.9,0.12909827]
["bitfinex","ETHUSD",1724870361532,0.41418935,2525.0,2524.9,4.08964827]
["bitfinex","ETHUSD",1724870362600,0.41418935,2525.0,2524.9,8.05019827]
["bitfinex","ETHUSD",1724870362813,2.3589,2525.6,2525.3,3.9599]
["bitfinex","ETHUSD",1724870363136,11.4078,2526.7,2524.9,1.02625305]
["bitfinex","ETHUSD",1724870363137,0.4139115,2525.5,2525.4,4.0389546]
["bitfinex","ETHUSD",1724870363334,2.3589,2525.9,2525.5,3.95951]
["bitfinex","ETHUSD",1724870363542,0.41386508,2525.9,2525.7,3.9592]
["bitfinex","ETHUSD",1724870364244,0.41386508,2525.9,2525.8,4.08717155]
["bitfinex","ETHUSD",1724870364742,0.41386508,2525.9,2525.8,0.12803155]
["bitfinex","ETHUSD",1724870364928,0.41386508,2525.9,2525.8,3.95914]
["bitfinex","ETHUSD",1724870365243,0.41386508,2525.9,2525.8,0.12803155]
["bitfinex","ETHUSD",1724870365611,0.41386508,2525.9,2525.7,3.9592]
["bitfinex","ETHUSD",1724870365809,0.41386508,2525.9,2525.8,0.12803155]
["bitfinex","ETHUSD",1724870366007,0.41386508,2525.9,2525.7,3.9592]
["bitfinex","ETHUSD",1724870366207,0.41386508,2525.9,2525.8,0.12803155]
["bitfinex","ETHUSD",1724870366402,0.41386508,2525.9,2525.7,3.9592]
["bitfinex","ETHUSD",1724870366630,0.41386508,2525.9,2525.8,0.12730085]
["bitfinex","ETHUSD",1724870366835,0.41386508,2525.9,2525.8,3.95914]
["bitfinex","ETHUSD",1724870367029,0.41386508,2525.9,2525.8,0.12728774]
["bitfinex","ETHUSD",1724870367234,0.41386508,2525.9,2525.5,7.91897]
["bitfinex","ETHUSD",1724870367415,0.41386508,2525.9,2525.8,0.12728774]
["bitfinex","ETHUSD",1724870367634,0.41386508,2525.9,2525.6,0.55]
["bitfinex","ETHUSD",1724870367806,0.41386508,2525.9,2525.8,0.12728774]
["bitfinex","ETHUSD",1724870368011,0.41386508,2525.9,2525.6,0.55]
["bitfinex","ETHUSD",1724870368249,0.41386508,2525.9,2525.7,0.12740622]
["bitfinex","ETHUSD",1724870369546,0.41386508,2525.9,2525.7,4.94630784]
["bitfinex","ETHUSD",1724870369720,0.41386508,2525.9,2525.7,4.08668622]
["bitfinex","ETHUSD",1724870369925,0.41386508,2525.9,2525.7,4.08661622]
["bitfinex","ETHUSD",1724870370143,0.41386508,2525.9,2525.7,4.08660622]
["bitfinex","ETHUSD",1724870370714,0.41386508,2525.9,2525.7,8.04581622]
["bitfinex","ETHUSD",1724870370956,0.41386508,2525.9,2525.7,8.04580622]
["bitfinex","ETHUSD",1724870371139,0.41386508,2525.9,2525.7,4.08660622]
["bitfinex","ETHUSD",1724870371313,0.41386508,2525.9,2525.7,8.04581622]
["bitfinex","ETHUSD",1724870371649,0.41386508,2525.9,2525.8,3.95914]
["bitfinex","ETHUSD",1724870372258,0.41386508,2525.9,2525.8,4.0858371]
["bitfinex","ETHUSD",1724870373252,0.41386508,2525.9,2525.8,0.1266971]
["bitfinex","ETHUSD",1724870373607,0.41386508,2525.9,2525.7,7.9184]
["bitfinex","ETHUSD",1724870373840,0.41386508,2525.9,2525.8,4.0858371]
["bitfinex","ETHUSD",1724870375340,0.41386508,2525.9,2525.8,8.83733755]
["bitfinex","ETHUSD",1724870376118,4.37284508,2525.9,2525.8,0.1266971]
["bitfinex","ETHUSD",1724870376318,2.70836508,2525.9,2525.4,11.36964]
["bitfinex","ETHUSD",1724870376516,2.70836508,2525.9,2525.7,3.95927]
["bitfinex","ETHUSD",1724870376822,2.70836508,2525.9,2525.8,4.08146646]
["bitfinex","ETHUSD",1724870377043,0.41386508,2525.9,2525.8,4.08146646]
["bitfinex","ETHUSD",1724870377228,0.41386508,2525.9,2525.8,8.04060646]
["bitfinex","ETHUSD",1724870377765,0.41386508,2525.9,2525.8,8.59060646]
["bitfinex","ETHUSD",1724870380432,2.2945,2526.5,2526.2,3.95847]
["bitfinex","ETHUSD",1724870380635,0.41384271,2526.7,2526.2,3.95847]
["bitfinex","ETHUSD",1724870380972,0.41384271,2526.7,2526.5,3.9579]
["bitfinex","ETHUSD",1724870381156,0.41384271,2526.7,2526.6,3.95788]
["bitfinex","ETHUSD",1724870381332,0.41384271,2526.7,2526.4,3.9582]
["bitfinex","ETHUSD",1724870381532,0.41384271,2526.7,2526.5,0.12133617]
["bitfinex","ETHUSD",1724870381841,0.41384271,2526.7,2526.6,3.95788]
["bitfinex","ETHUSD",1724870382049,2.439,2527.3,2526.8,3.95747]
["bitfinex","ETHUSD",1724870382284,0.41381663,2527.2,2526.8,3.95747]
["bitfinex","ETHUSD",1724870382572,0.41381663,2527.2,2527.0,3.95726]
["bitfinex","ETHUSD",1724870383071,0.41381663,2527.2,2527.1,0.12042991]
["bitfinex","ETHUSD",1724870385299,8.8570964,2527.2,2527.1,0.12042991]
["bitfinex","ETHUSD",1724870385432,11.2960964,2527.2,2527.1,0.12042991]
["bitfinex","ETHUSD",1724870385632,2.439,2526.6,2526.1,7.41]
["bitfinex","ETHUSD",1724870385833,6.39702,2526.6,2525.9,7.41]
["bitfinex","ETHUSD",1724870386644,6.45543797,2526.6,2525.9,7.41]
["bitfinex","ETHUSD",1724870386883,5.08679964,2527.1,2525.9,7.41]
["bitfinex","ETHUSD",1724870386884,6.33251,2526.9,2526.3,3.95824]
["bitfinex","ETHUSD",1724870387787,6.33251,2526.9,2526.4,3.95819]
["bitfinex","ETHUSD",1724870388550,6.33251,2526.9,2526.3,7.91648]
["bitfinex","ETHUSD",1724870388851,6.33251,2526.9,2526.4,0.55]
["bitfinex","ETHUSD",1724870389481,7.38713097,2526.9,2526.4,0.55]
["bitfinex","ETHUSD",1724870389785,3.95773,2526.7,2526.3,0.55]
["bitfinex","ETHUSD",1724870389993,7.38713097,2526.9,2526.3,4.50833]
["bitfinex","ETHUSD",1724870390299,3.9576,2526.8,2526.3,4.50833]
["bitfinex","ETHUSD",1724870390651,7.38713097,2526.9,2526.3,4.50833]
["bitfinex","ETHUSD",1724870391292,2.375,2526.9,2526.3,0.55]
["bitfinex","ETHUSD",1724870391496,3.95719,2527.1,2526.5,3.95791]
["bitfinex","ETHUSD",1724870391786,3.95719,2527.1,2526.6,4.903641]
["bitfinex","ETHUSD",1724870392853,2.90111663,2527.2,2526.7,4.03677576]
["bitfinex","ETHUSD",1724870393055,2.4873,2528.2,2527.0,2.3745]
["bitfinex","ETHUSD",1724870393286,2.4873,2528.8,2528.1,3.38906266]
["bitfinex","ETHUSD",1724870393589,2.4873,2528.8,2528.2,4.50526]
["bitfinex","ETHUSD",1724870394192,0.41375159,2529.1,2528.4,3.95495]
["bitfinex","ETHUSD",1724870394492,0.41375159,2529.1,2528.6,7.90926]
["bitfinex","ETHUSD",1724870394686,2.4873,2529.2,2528.7,0.55]
["bitfinex","ETHUSD",1724870394991,3.17848318,2529.2,2528.7,0.55]
["bitfinex","ETHUSD",1724870395354,3.64946498,2529.2,2528.7,0.55]
["bitfinex","ETHUSD",1724870395690,2.4873,2529.2,2528.7,0.55]
["bitfinex","ETHUSD",1724870395994,3.95325,2529.6,2528.9,3.95413]
["bitfinex","ETHUSD",1724870396291,3.95325,2529.6,2529.0,0.55]
["bitfinex","ETHUSD",1724870396494,3.95352,2529.4,2528.7,3.95456]
["bitfinex","ETHUSD",1724870396670,3.95352,2529.4,2528.8,0.55]
["bitfinex","ETHUSD",1724870396862,3.95352,2529.4,2528.8,1.000456]
["bitfinex","ETHUSD",1724870397065,3.95444,2528.8,2528.0,3.95554]
["bitfinex","ETHUSD",1724870397299,3.95444,2528.8,2528.1,3.95542]
["bitfinex","ETHUSD",1724870397608,6.44624,2528.8,2528.0,3.95554]
["bitfinex","ETHUSD",1724870397888,3.95462,2528.7,2528.0,4.630574]
["bitfinex","ETHUSD",1724870398095,7.237109,2528.8,2528.0,4.630574]
["bitfinex","ETHUSD",1724870398279,11.25011697,2528.8,2528.0,4.630574]
["bitfinex","ETHUSD",1724870398478,7.29552697,2528.8,2528.0,4.630574]
["bitfinex","ETHUSD",1724870399084,7.29552697,2528.8,2528.0,8.586134]
["bitfinex","ETHUSD",1724870399273,7.29552697,2528.8,2528.1,3.95553]
["bitfinex","ETHUSD",1724870399479,7.237109,2528.8,2528.1,3.95553]
["bitfinex","ETHUSD",1724870400002,3.95461,2528.7,2528.2,0.55]
["bitfinex","ETHUSD",1724870400164,4.6841627,2528.7,2528.1,0.55]
["bitfinex","ETHUSD",1724870400365,3.95461,2528.7,2528.1,0.55]
["bitfinex","ETHUSD",1724870400565,6.44624,2528.8,2528.2,3.95534]
["bitfinex","ETHUSD",1724870401096,6.44624,2528.8,2528.1,0.55]
["bitfinex","ETHUSD",1724870401097,3.95462,2528.7,2528.1,0.55]
["bitfinex","ETHUSD",1724870401311,3.95477,2528.6,2528.1,0.55]
["bitfinex","ETHUSD",1724870401824,6.44624,2528.8,2528.1,4.50543]
["bitfinex","ETHUSD",1724870402091,10.40083,2528.8,2528.1,4.50543]
["bitfinex","ETHUSD",1724870402297,3.95479,2528.6,2528.1,0.55]
["bitfinex","ETHUSD",1724870402857,7.90843,2529.0,2528.3,3.9552]
["bitfinex","ETHUSD",1724870403062,7.90845,2529.0,2528.4,0.94552]
["bitfinex","ETHUSD",1724870403381,3.95431,2528.9,2528.4,0.94552]
["bitfinex","ETHUSD",1724870403589,3.95455,2528.8,2528.0,4.630664]
["bitfinex","ETHUSD",1724870403773,3.95481,2528.6,2528.0,8.586264]
["bitfinex","ETHUSD",1724870403970,7.96751797,2528.8,2528.1,6.1051264]
["bitfinex","ETHUSD",1724870404300,3.95463,2528.7,2528.1,2.1496264]
["bitfinex","ETHUSD",1724870404806,4.85681795,2528.8,2528.1,2.1496264]
["bitfinex","ETHUSD",1724870404807,3.95455,2528.8,2528.2,3.95528]
["bitfinex","ETHUSD",1724870404990,3.95455,2528.8,2528.3,0.55]
["bitfinex","ETHUSD",1724870405362,3.95486,2528.6,2528.3,0.55]
["bitfinex","ETHUSD",1724870405594,3.95486,2528.6,2528.1,0.55]
["bitfinex","ETHUSD",1724870405802,3.95486,2528.6,2527.6,19.59]
["bitfinex","ETHUSD",1724870405803,3.95552,2528.2,2527.6,19.59]
["bitfinex","ETHUSD",1724870405971,2.4077,2528.2,2527.6,7.41]
["bitfinex","ETHUSD",1724870406179,3.95596,2527.9,2527.6,7.41]
["bitfinex","ETHUSD",1724870406365,7.91152,2528.0,2527.6,7.41]
["bitfinex","ETHUSD",1724870406566,7.91149,2528.0,2527.6,7.41]
["bitfinex","ETHUSD",1724870406987,3.9557,2528.0,2527.6,7.41]
["bitfinex","ETHUSD",1724870407574,3.9557,2528.0,2527.6,8.546654]
["bitfinex","ETHUSD",1724870407776,7.90968,2528.6,2527.9,3.95582]
["bitfinex","ETHUSD",1724870407973,4.01321797,2528.6,2528.0,4.351242]
["bitfinex","ETHUSD",1724870408191,3.95491,2528.5,2528.0,0.395582]
["bitfinex","ETHUSD",1724870408391,7.91024,2528.4,2527.7,7.9121]
["bitfinex","ETHUSD",1724870408592,3.95531,2528.3,2527.8,0.55]
["bitfinex","ETHUSD",1724870408811,3.95531,2528.3,2527.8,2.0982774]
["bitfinex","ETHUSD",1724870409014,3.95508,2528.4,2527.8,2.0982774]
["bitfinex","ETHUSD",1724870409185,3.95484,2528.6,2528.1,3.95544]
["bitfinex","ETHUSD",1724870409387,3.95454,2528.8,2528.2,0.07910053]
["bitfinex","ETHUSD",1724870409585,3.95454,2528.8,2528.3,0.55]
["bitfinex","ETHUSD",1724870409792,3.95454,2528.8,2528.4,0.07909255]
["bitfinex","ETHUSD",1724870410507,2.4158,2529.0,2528.5,4.5048]
["bitfinex","ETHUSD",1724870410714,6.36994,2529.0,2528.6,0.0790843]
["bitfinex","ETHUSD",1724870410886,6.36994,2529.0,2528.5,0.55]
["bitfinex","ETHUSD",1724870411074,3.95461,2528.7,2528.1,3.95543]
["bitfinex","ETHUSD",1724870411280,3.95461,2528.7,2528.1,10.536008]
["bitfinex","ETHUSD",1724870411480,3.95476,2528.6,2528.1,2.625128]
["bitfinex","ETHUSD",1724870411812,0.05841797,2528.8,2528.0,7.41]
["bitfinex","ETHUSD",1724870411813,3.95515,2528.4,2528.0,7.41]
["bitfinex","ETHUSD",1724870412111,3.95505,2528.5,2528.0,7.41]
["bitfinex","ETHUSD",1724870412112,6.23155,2528.5,2528.0,7.41]
["bitfinex","ETHUSD",1724870412312,6.23155,2528.5,2528.1,1.24941997]
["bitfinex","ETHUSD",1724870413212,3.95469,2528.7,2528.1,5.20485997]
["bitfinex","ETHUSD",1724870413521,2.2765,2528.8,2528.2,0.62909959]
["bitfinex","ETHUSD",1724870413681,2.2765,2528.8,2528.2,1.89058559]
["bitfinex","ETHUSD",1724870413882,2.2765,2528.8,2528.4,3.95503]
["bitfinex","ETHUSD",1724870414173,2.2765,2528.8,2528.3,0.11256581]
["bitfinex","ETHUSD",1724870414174,7.90876,2528.9,2528.5,0.11232933]
["bitfinex","ETHUSD",1724870414397,3.95437,2528.9,2528.3,4.15538514]
["bitfinex","ETHUSD",1724870414598,4.70786297,2529.1,2528.6,0.1122111]
["bitfinex","ETHUSD",1724870414801,10.96654797,2529.1,2528.5,3.95478]
["bitfinex","ETHUSD",1724870415004,3.9543,2528.9,2528.7,0.11209289]
["bitfinex","ETHUSD",1724870415172,3.9543,2528.9,2528.3,7.91025]
["bitfinex","ETHUSD",1724870415375,3.9543,2528.9,2528.4,0.66244756]
["bitfinex","ETHUSD",1724870415912,3.9543,2528.9,2528.4,4.61746756]
["bitfinex","ETHUSD",1724870416273,4.01298797,2528.8,2528.4,0.11244756]
["bitfinex","ETHUSD",1724870416580,3.95439,2528.9,2528.4,0.11244756]
["bitfinex","ETHUSD",1724870416889,0.61834378,2529.0,2528.1,3.95538]
["bitfinex","ETHUSD",1724870416890,2.3567,2528.6,2528.1,3.95538]
["bitfinex","ETHUSD",1724870417074,2.3567,2528.6,2528.5,0.1122687]
["bitfinex","ETHUSD",1724870417278,2.3567,2528.6,2528.2,0.55]
["bitfinex","ETHUSD",1724870417498,6.31145,2528.6,2528.5,0.1122687]
["bitfinex","ETHUSD",1724870417702,6.31145,2528.6,2528.2,0.55]
["bitfinex","ETHUSD",1724870417903,6.31145,2528.6,2528.5,0.1122687]
["bitfinex","ETHUSD",1724870418115,6.31145,2528.6,2528.2,0.55]
["bitfinex","ETHUSD",1724870418316,6.31145,2528.6,2528.5,0.1122687]
["bitfinex","ETHUSD",1724870418481,6.31145,2528.6,2528.2,0.55]
["bitfinex","ETHUSD",1724870418681,6.31145,2528.6,2528.5,0.1122687]
["bitfinex","ETHUSD",1724870418882,6.31145,2528.6,2528.2,0.55]
["bitfinex","ETHUSD",1724870419226,3.95546,2528.2,2528.0,7.41]
["bitfinex","ETHUSD",1724870419426,3.95546,2528.2,2527.6,11.36623]
["bitfinex","ETHUSD",1724870419598,3.95546,2528.2,2527.6,11.761853]
["bitfinex","ETHUSD",1724870419983,3.95531,2528.3,2527.8,3.95585]
["bitfinex","ETHUSD",1724870421422,3.95531,2528.3,2527.8,7.91178]
["bitfinex","ETHUSD",1724870421577,3.95531,2528.3,2527.8,9.8791433]
["bitfinex","ETHUSD",1724870421780,2.3567,2528.6,2527.8,1.9673633]
["bitfinex","ETHUSD",1724870421981,2.3567,2528.6,2528.2,3.9553]
["bitfinex","ETHUSD",1724870422920,0.40320886,2528.9,2528.3,3.95512]
["bitfinex","ETHUSD",1724870422921,10.61588886,2528.9,2528.3,3.95512]
["bitfinex","ETHUSD",1724870423089,10.61588886,2528.9,2528.2,3.9553]
["bitfinex","ETHUSD",1724870423090,6.25828,2528.9,2528.4,3.95504]
["bitfinex","ETHUSD",1724870423298,6.25828,2528.9,2528.3,3.95516]
["bitfinex","ETHUSD",1724870423538,6.25827,2528.9,2528.4,3.95502]
["bitfinex","ETHUSD",1724870423948,10.21265,2528.9,2528.4,3.95502]
["bitfinex","ETHUSD",1724870424159,6.25827,2528.9,2528.4,3.95502]
["bitfinex","ETHUSD",1724870425622,6.25827,2528.9,2528.5,3.95491]
["bitfinex","ETHUSD",1724870426956,4.01292797,2528.8,2528.3,7.91021]
["bitfinex","ETHUSD",1724870427299,0.05841797,2528.8,2528.4,0.1125948]
["bitfinex","ETHUSD",1724870427420,6.24401,2528.5,2528.4,0.1125948]
["bitfinex","ETHUSD",1724870427763,3.95513,2528.4,2527.8,3.95599]
["bitfinex","ETHUSD",1724870427916,0.05841797,2528.3,2527.8,3.95599]
["bitfinex","ETHUSD",1724870428118,5.03930377,2528.4,2527.8,3.95599]
["bitfinex","ETHUSD",1724870428817,1.08417377,2528.4,2527.9,3.95583]
["bitfinex","ETHUSD",1724870429052,0.05841797,2528.4,2527.9,3.95583]
["bitfinex","ETHUSD",1724870430656,0.47211959,2528.4,2527.9,3.95583]
["bitfinex","ETHUSD",1724870430841,0.41370162,2528.4,2527.9,3.95583]
["bitfinex","ETHUSD",1724870432077,0.47211959,2528.4,2527.9,3.95583]
["bitfinex","ETHUSD",1724870432379,1.12553293,2528.4,2527.9,7.91156]
["bitfinex","ETHUSD",1724870432550,6.30242797,2528.5,2527.9,3.95573]
["bitfinex","ETHUSD",1724870432749,6.30242797,2528.5,2527.9,7.91149]
["bitfinex","ETHUSD",1724870433154,6.30242797,2528.5,2527.9,3.95573]
["bitfinex","ETHUSD",1724870433368,7.32813977,2528.5,2527.9,3.95573]
["bitfinex","ETHUSD",1724870433573,11.28315977,2528.5,2527.9,3.95573]
["bitfinex","ETHUSD",1724870434044,7.32813977,2528.5,2527.9,3.95573]
["bitfinex","ETHUSD",1724870434383,7.32813977,2528.5,2527.9,7.91149]
["bitfinex","ETHUSD",1724870434544,7.32813977,2528.5,2527.9,3.95573]
["bitfinex","ETHUSD",1724870434903,7.32813977,2528.5,2528.0,3.95567]
["bitfinex","ETHUSD",1724870435812,7.32813977,2528.5,2527.9,3.95573]
["bitfinex","ETHUSD",1724870436014,3.95547,2528.2,2527.7,3.95607]
["bitfinex","ETHUSD",1724870436213,2.4687,2528.3,2527.3,3.95668]
["bitfinex","ETHUSD",1724870436214,2.4687,2528.0,2527.3,3.95668]
["bitfinex","ETHUSD",1724870436510,2.4687,2528.0,2526.9,3.95735]
["bitfinex","ETHUSD",1724870436511,3.95655,2527.5,2526.9,7.91467]
["bitfinex","ETHUSD",1724870436710,2.472,2527.4,2526.9,3.95732]
["bitfinex","ETHUSD",1724870436880,2.472,2527.4,2527.0,4.352912]
["bitfinex","ETHUSD",1724870437565,2.472,2527.4,2527.1,3.95709]
["bitfinex","ETHUSD",1724870438771,2.472,2527.6,2527.0,0.395732]
["bitfinex","ETHUSD",1724870439074,2.53041797,2528.1,2527.6,3.95622]
["bitfinex","ETHUSD",1724870439411,2.53041797,2528.1,2527.6,7.91245]
["bitfinex","ETHUSD",1724870439412,6.48597797,2528.1,2527.6,7.91245]
["bitfinex","ETHUSD",1724870439569,2.53041797,2528.1,2527.7,3.95614]
["bitfinex","ETHUSD",1724870439773,2.472,2528.1,2527.7,3.95614]
["bitfinex","ETHUSD",1724870440399,2.472,2528.1,2527.6,3.95622]
["bitfinex","ETHUSD",1724870440880,2.472,2528.4,2528.0,3.9556]
["bitfinex","ETHUSD",1724870441207,2.472,2528.4,2528.1,3.95553]
["bitfinex","ETHUSD",1724870441604,2.472,2528.4,2528.1,7.91097]
["bitfinex","ETHUSD",1724870441778,2.472,2528.4,2528.1,3.95544]
["bitfinex","ETHUSD",1724870441984,2.472,2528.4,2527.9,7.91144]
["bitfinex","ETHUSD",1724870442183,2.472,2528.4,2528.0,0.55]
["bitfinex","ETHUSD",1724870442411,2.472,2528.4,2528.0,0.69505715]
["bitfinex","ETHUSD",1724870442729,2.472,2528.4,2528.0,4.65063715]
["bitfinex","ETHUSD",1724870443031,3.95546,2528.2,2528.0,0.14505715]
["bitfinex","ETHUSD",1724870443224,4.01364797,2528.3,2527.8,3.956]
["bitfinex","ETHUSD",1724870443380,4.01364797,2528.3,2527.8,4.747204]
["bitfinex","ETHUSD",1724870443917,0.05841797,2528.3,2527.9,4.10102704]
["bitfinex","ETHUSD",1724870444239,2.472,2528.4,2528.0,3.95561]
["bitfinex","ETHUSD",1724870444380,2.472,2528.4,2528.0,4.4448331]
["bitfinex","ETHUSD",1724870444727,2.472,2528.4,2528.0,0.14505715]
["bitfinex","ETHUSD",1724870444728,4.01366797,2528.3,2528.0,0.14505715]
["bitfinex","ETHUSD",1724870444894,2.472,2528.4,2528.0,0.14505715]
["bitfinex","ETHUSD",1724870445095,3.95483,2528.6,2528.1,3.9555]
["bitfinex","ETHUSD",1724870445283,0.05841797,2528.5,2528.1,0.14504991]
["bitfinex","ETHUSD",1724870445484,3.95507,2528.4,2528.1,0.14504991]
["bitfinex","ETHUSD",1724870445718,0.05841797,2528.5,2527.9,3.95574]
["bitfinex","ETHUSD",1724870445920,3.95492,2528.5,2528.2,0.14493003]
["bitfinex","ETHUSD",1724870446132,3.95492,2528.5,2527.9,3.95574]
["bitfinex","ETHUSD",1724870446133,4.01333797,2528.5,2527.9,3.95574]
["bitfinex","ETHUSD",1724870446323,3.95508,2528.4,2528.3,0.14481017]
["bitfinex","ETHUSD",1724870446518,2.4606,2528.3,2527.9,3.95574]
["bitfinex","ETHUSD",1724870449316,2.4606,2528.3,2527.9,7.9115]
["bitfinex","ETHUSD",1724870449626,2.4606,2528.3,2528.0,3.95568]
["bitfinex","ETHUSD",1724870449813,0.4137006,2528.4,2528.1,3.95548]
["bitfinex","ETHUSD",1724870450425,0.4137006,2528.4,2528.0,3.95568]
["bitfinex","ETHUSD",1724870450815,0.4137006,2528.4,2528.0,3.95561]
["bitfinex","ETHUSD",1724870451001,0.4137006,2528.4,2528.0,7.91122]
["bitfinex","ETHUSD",1724870451197,0.4137006,2528.4,2528.1,3.95539]
["bitfinex","ETHUSD",1724870451397,0.4137006,2528.4,2528.3,3.95522]
["bitfinex","ETHUSD",1724870452063,0.4137006,2528.4,2528.3,12.49475447]
["bitfinex","ETHUSD",1724870452343,2.3998,2529.3,2529.0,3.95403]
["bitfinex","ETHUSD",1724870452498,6.35289,2529.7,2529.1,3.95383]
["bitfinex","ETHUSD",1724870452695,6.35289,2529.7,2529.0,3.95403]
["bitfinex","ETHUSD",1724870452696,3.95343,2529.5,2529.0,3.95403]
["bitfinex","ETHUSD",1724870453144,7.90691,2529.5,2528.8,7.90869]
["bitfinex","ETHUSD",1724870453356,3.95387,2529.2,2528.7,7.41]
["bitfinex","ETHUSD",1724870453560,3.95376,2529.3,2528.7,12.78378046]
["bitfinex","ETHUSD",1724870453766,3.95385,2529.2,2528.7,12.78378046]
["bitfinex","ETHUSD",1724870454063,4.01217797,2529.3,2528.7,12.78378046]
["bitfinex","ETHUSD",1724870454269,4.01217797,2529.3,2528.8,1.67384305]
["bitfinex","ETHUSD",1724870454962,4.01217797,2529.3,2528.8,5.62826305]
["bitfinex","ETHUSD",1724870455195,2.3998,2529.4,2529.1,3.95396]
["bitfinex","ETHUSD",1724870455746,2.3998,2529.4,2528.9,3.95413]
["bitfinex","ETHUSD",1724870455960,3.95411,2529.1,2528.7,7.41]
["bitfinex","ETHUSD",1724870456219,6.46812797,2529.2,2528.6,3.95466]
["bitfinex","ETHUSD",1724870456426,3.95405,2529.1,2528.5,6.43389459]
["bitfinex","ETHUSD",1724870456661,4.01246797,2529.1,2528.5,10.38870459]
["bitfinex","ETHUSD",1724870456845,6.40971,2529.2,2528.6,3.95475]
["bitfinex","ETHUSD",1724870457048,6.40971,2529.2,2528.7,3.95459]
["bitfinex","ETHUSD",1724870457326,6.40971,2529.2,2528.7,4.09785097]
["bitfinex","ETHUSD",1724870458374,4.01239797,2529.1,2528.7,0.14326097]
["bitfinex","ETHUSD",1724870458546,6.40971,2529.2,2528.7,0.14326097]
["bitfinex","ETHUSD",1724870458927,0.05841797,2529.1,2528.7,0.14326097]
["bitfinex","ETHUSD",1724870459131,6.40971,2529.2,2528.7,0.14326097]
["bitfinex","ETHUSD",1724870459633,6.40971,2529.2,2528.7,0.72996125]
["bitfinex","ETHUSD",1724870459875,6.40971,2529.2,2528.7,4.68452125]
["bitfinex","ETHUSD",1724870460172,10.36367,2529.2,2528.7,0.14326097]
["bitfinex","ETHUSD",1724870460387,2.4558,2529.2,2528.8,4.50442]
["bitfinex","ETHUSD",1724870460887,2.4385,2529.5,2529.0,3.95412]
["bitfinex","ETHUSD",1724870461044,2.4385,2529.5,2529.1,0.07907031]
["bitfinex","ETHUSD",1724870461280,2.4385,2529.5,2529.1,0.22185207]
["bitfinex","ETHUSD",1724870461480,2.4385,2529.5,2529.1,0.14278176]
["bitfinex","ETHUSD",1724870461712,2.4385,2529.5,2529.1,4.17580212]
["bitfinex","ETHUSD",1724870462362,2.4385,2529.5,2529.1,0.22185212]
["bitfinex","ETHUSD",1724870462563,2.4385,2529.5,2529.1,0.14278176]
["bitfinex","ETHUSD",1724870462777,3.0,2530.0,2529.1,0.14278176]
["bitfinex","ETHUSD",1724870462778,2.3202,2529.9,2529.4,3.95342]
["bitfinex","ETHUSD",1724870462995,2.3202,2529.9,2529.5,0.55]
["bitfinex","ETHUSD",1724870463192,2.3202,2529.9,2529.5,0.69230271]
["bitfinex","ETHUSD",1724870463508,3.95319,2529.6,2529.5,0.14230271]
["bitfinex","ETHUSD",1724870463720,3.95342,2529.5,2529.1,7.41]
["bitfinex","ETHUSD",1724870464003,4.01160797,2529.6,2529.5,0.14223344]
["bitfinex","ETHUSD",1724870464166,7.96488797,2529.6,2529.1,7.41]
["bitfinex","ETHUSD",1724870464365,3.95335,2529.5,2529.1,7.41]
["bitfinex","ETHUSD",1724870465665,2.4594,2529.3,2529.1,7.41]
["bitfinex","ETHUSD",1724870465969,2.4594,2529.3,2528.9,3.95425]
["bitfinex","ETHUSD",1724870466281,3.95389,2529.2,2528.7,7.41]
["bitfinex","ETHUSD",1724870466487,3.95409,2529.1,2528.7,7.41]
["bitfinex","ETHUSD",1724870466680,0.05841797,2529.2,2528.7,7.41]
["bitfinex","ETHUSD",1724870466896,4.01224797,2529.2,2528.7,7.41]
["bitfinex","ETHUSD",1724870467415,3.95397,2529.1,2528.7,7.41]
["bitfinex","ETHUSD",1724870467762,0.05841797,2529.2,2528.7,11.36458]
["bitfinex","ETHUSD",1724870467966,10.36687,2529.3,2528.8,0.5648821]
["bitfinex","ETHUSD",1724870468211,2.4594,2529.3,2528.9,4.03334295]
["bitfinex","ETHUSD",1724870468370,2.4594,2529.3,2528.9,5.15508251]
["bitfinex","ETHUSD",1724870468784,2.4594,2529.3,2528.9,5.15501251]
["bitfinex","ETHUSD",1724870468973,2.2776,2529.6,2529.1,3.95385]
["bitfinex","ETHUSD",1724870469224,0.41359471,2529.7,2529.5,3.95323]
["bitfinex","ETHUSD",1724870469422,0.41359471,2529.7,2529.5,7.90648]
["bitfinex","ETHUSD",1724870469583,4.01092797,2530.1,2529.6,4.03224554]
["bitfinex","ETHUSD",1724870469584,2.2776,2530.1,2529.6,4.03224554]
["bitfinex","ETHUSD",1724870469788,2.2776,2530.1,2529.5,7.90648]
["bitfinex","ETHUSD",1724870470128,3.95257,2530.0,2529.4,11.36346]
["bitfinex","ETHUSD",1724870470426,1.27971718,2530.0,2529.4,7.41]
["bitfinex","ETHUSD",1724870470579,3.95282,2529.9,2529.4,7.41]
["bitfinex","ETHUSD",1724870472180,3.95282,2529.9,2529.5,0.14209927]
["bitfinex","ETHUSD",1724870472469,0.05841797,2530.0,2529.5,4.09542927]
["bitfinex","ETHUSD",1724870472470,4.01107797,2530.0,2529.5,4.09542927]
["bitfinex","ETHUSD",1724870473204,0.05841797,2530.0,2529.5,5.6412502]
["bitfinex","ETHUSD",1724870473408,6.28852797,2530.1,2529.5,5.6412502]
["bitfinex","ETHUSD",1724870473929,6.28852797,2530.1,2529.5,9.5945202]
["bitfinex","ETHUSD",1724870474094,6.28852797,2530.1,2529.5,8.04860927]
["bitfinex","ETHUSD",1724870474299,6.28852797,2530.1,2529.5,4.09534927]
["bitfinex","ETHUSD",1724870474618,3.95258,2530.0,2529.5,4.09534927]
["bitfinex","ETHUSD",1724870474822,2.287,2529.8,2529.5,0.14209927]
["bitfinex","ETHUSD",1724870475123,2.287,2529.8,2529.3,3.95355]
["bitfinex","ETHUSD",1724870475279,2.287,2529.8,2529.6,0.14197953]
["bitfinex","ETHUSD",1724870475484,2.287,2529.8,2529.3,3.95355]
["bitfinex","ETHUSD",1724870475801,2.287,2529.8,2529.7,0.1418598]
["bitfinex","ETHUSD",1724870476225,2.287,2529.8,2529.3,7.90712]
["bitfinex","ETHUSD",1724870476395,2.287,2529.8,2529.7,0.1418598]
["bitfinex","ETHUSD",1724870477028,0.05841797,2530.0,2529.4,0.55]
["bitfinex","ETHUSD",1724870477183,10.37905797,2530.1,2529.7,0.1418598]
["bitfinex","ETHUSD",1724870477389,6.42653797,2530.1,2529.5,3.95327]
["bitfinex","ETHUSD",1724870477639,6.42653797,2530.1,2529.8,0.14174008]
["bitfinex","ETHUSD",1724870477923,3.95265,2530.0,2529.6,0.14197953]
["bitfinex","ETHUSD",1724870478086,4.01106797,2530.0,2529.5,3.95327]
["bitfinex","ETHUSD",1724870478283,4.01106797,2530.0,2529.7,0.1418598]
["bitfinex","ETHUSD",1724870478527,0.05841797,2530.0,2529.5,9.03177512]
["bitfinex","ETHUSD",1724870478726,6.42653797,2530.1,2529.8,0.14174008]
["bitfinex","ETHUSD",1724870478889,6.42653797,2530.1,2529.6,4.91134751]
["bitfinex","ETHUSD",1724870479091,0.41360435,2530.2,2529.6,4.91134751]
["bitfinex","ETHUSD",1724870479092,0.41360435,2530.2,2529.9,0.14162037]
["bitfinex","ETHUSD",1724870479284,0.41360435,2530.2,2529.9,0.40944204]
["bitfinex","ETHUSD",1724870479542,0.41360435,2530.2,2530.1,7.90482]
["bitfinex","ETHUSD",1724870479834,2.34,2530.7,2530.3,3.95208]
["bitfinex","ETHUSD",1724870480111,2.34,2530.7,2530.4,0.14102195]
["bitfinex","ETHUSD",1724870480412,3.95164,2530.6,2530.4,0.14102195]
["bitfinex","ETHUSD",1724870480702,6.44228,2530.5,2529.9,7.41]
["bitfinex","ETHUSD",1724870480997,3.95217,2530.3,2529.9,7.41]
["bitfinex","ETHUSD",1724870481970,0.05841797,2530.4,2529.9,11.36267]
["bitfinex","ETHUSD",1724870482802,4.01044797,2530.4,2529.9,7.41]
["bitfinex","ETHUSD",1724870483003,0.05841797,2530.4,2529.9,11.3627]
["bitfinex","ETHUSD",1724870483170,10.3942,2530.5,2530.0,4.50247]
["bitfinex","ETHUSD",1724870483171,6.44228,2530.5,2530.0,4.50247]
["bitfinex","ETHUSD",1724870483369,6.44228,2530.5,2530.0,8.45495]
["bitfinex","ETHUSD",1724870483598,6.44228,2530.5,2530.0,4.50247]
["bitfinex","ETHUSD",1724870484571,6.44228,2530.5,2530.0,8.45496]
["bitfinex","ETHUSD",1724870484771,6.44228,2530.5,2530.0,4.50247]
["bitfinex","ETHUSD",1724870484968,0.05841797,2530.4,2529.9,7.41]
["bitfinex","ETHUSD",1724870485168,3.95256,2530.0,2529.9,7.41]
["bitfinex","ETHUSD",1724870485403,3.95275,2529.9,2529.2,3.9537]
["bitfinex","ETHUSD",1724870485723,3.95275,2529.9,2529.1,19.59]
["bitfinex","ETHUSD",1724870485724,3.95312,2529.7,2529.1,3.95388]
["bitfinex","ETHUSD",1724870485876,3.95312,2529.7,2529.2,3.95381]
["bitfinex","ETHUSD",1724870486074,7.90626,2529.7,2529.2,3.95381]
["bitfinex","ETHUSD",1724870486271,7.96467797,2529.7,2529.2,3.95381]
["bitfinex","ETHUSD",1724870486580,4.01153797,2529.7,2529.2,3.95381]
["bitfinex","ETHUSD",1724870487018,4.01153797,2529.7,2529.2,7.90753]
["bitfinex","ETHUSD",1724870487186,3.95312,2529.7,2529.2,7.90744]
["bitfinex","ETHUSD",1724870487387,4.582126,2529.9,2529.4,3.95343]
["bitfinex","ETHUSD",1724870487388,3.95283,2529.9,2529.4,3.95343]
["bitfinex","ETHUSD",1724870487701,4.01123797,2529.9,2529.3,4.09534246]
["bitfinex","ETHUSD",1724870487875,5.03580297,2529.9,2529.5,0.14170112]
["bitfinex","ETHUSD",1724870488215,5.03580297,2529.9,2529.3,3.95351]
["bitfinex","ETHUSD",1724870488423,4.01123797,2529.9,2529.6,0.14158138]
["bitfinex","ETHUSD",1724870488570,2.39881797,2530.0,2529.6,0.14158138]
["bitfinex","ETHUSD",1724870488919,2.39881797,2530.0,2529.7,0.14147464]
["bitfinex","ETHUSD",1724870489085,2.3404,2530.0,2529.5,4.403509]
["bitfinex","ETHUSD",1724870489283,0.05841797,2530.2,2529.8,4.09422492]
["bitfinex","ETHUSD",1724870489498,6.21561,2530.3,2529.9,3.95264]
["bitfinex","ETHUSD",1724870489499,2.2634,2530.3,2529.9,3.95264]
["bitfinex","ETHUSD",1724870489813,6.27392797,2530.3,2529.9,4.09385357]
["bitfinex","ETHUSD",1724870490055,2.2634,2530.6,2530.1,7.90468]
["bitfinex","ETHUSD",1724870490323,2.2634,2530.6,2530.3,3.952]
["bitfinex","ETHUSD",1724870490501,6.21506,2530.6,2530.2,0.14085449]
["bitfinex","ETHUSD",1724870490668,3.95195,2530.4,2530.2,0.14085449]
["bitfinex","ETHUSD",1724870490868,3.95195,2530.4,2530.3,0.14062665]
["bitfinex","ETHUSD",1724870491097,6.30705,2530.4,2530.3,0.14062665]
["bitfinex","ETHUSD",1724870491350,6.38842,2530.0,2529.4,3.9534]
["bitfinex","ETHUSD",1724870491469,0.05841797,2529.9,2529.4,3.9534]
["bitfinex","ETHUSD",1724870491676,6.44683797,2530.0,2529.5,3.95327]
["bitfinex","ETHUSD",1724870492140,4.50483902,2529.6,2528.7,2.4451]
["bitfinex","ETHUSD",1724870492439,2.3118,2529.3,2528.8,3.95434]
["bitfinex","ETHUSD",1724870492734,2.3118,2529.3,2528.9,3.95425]
["bitfinex","ETHUSD",1724870494591,2.3118,2529.3,2528.9,7.90842]
["bitfinex","ETHUSD",1724870494816,2.3118,2529.3,2528.9,3.95417]
["bitfinex","ETHUSD",1724870495178,2.3118,2529.3,2528.7,3.95449]
["bitfinex","ETHUSD",1724870495338,0.05841797,2529.2,2528.7,3.95449]
["bitfinex","ETHUSD",1724870495481,2.3118,2529.3,2528.8,3.95443]
["bitfinex","ETHUSD",1724870496516,2.3118,2529.3,2528.9,3.95426]
["bitfinex","ETHUSD",1724870496823,2.3118,2529.3,2528.8,3.95442]
["bitfinex","ETHUSD",1724870497392,2.3118,2529.3,2528.9,3.95424]
["bitfinex","ETHUSD",1724870498978,3.95323,2529.6,2528.9,3.95424]
["bitfinex","ETHUSD",1724870498979,2.2765,2529.6,2529.0,0.55]
["bitfinex","ETHUSD",1724870499188,6.28767797,2529.9,2529.3,3.95356]
["bitfinex","ETHUSD",1724870499326,3.95288,2529.8,2529.3,3.95356]
["bitfinex","ETHUSD",1724870499525,4.01129797,2529.8,2529.3,3.95356]
["bitfinex","ETHUSD",1724870500271,0.05841797,2529.8,2529.3,3.95356]
["bitfinex","ETHUSD",1724870500821,0.05841797,2529.8,2529.3,7.90713]
["bitfinex","ETHUSD",1724870501024,0.05841797,2529.8,2529.3,3.95356]
["bitfinex","ETHUSD",1724870502267,0.05841797,2529.8,2529.4,0.13711909]
["bitfinex","ETHUSD",1724870503027,6.28766797,2529.9,2529.4,0.13711909]
["bitfinex","ETHUSD",1724870504775,6.28766797,2529.9,2529.3,7.90714]
["bitfinex","ETHUSD",1724870504983,6.28766797,2529.9,2529.5,0.13719318]
["bitfinex","ETHUSD",1724870505268,6.28766797,2529.9,2529.3,7.90714]
["bitfinex","ETHUSD",1724870505771,6.28766797,2529.9,2529.4,0.13731293]
["bitfinex","ETHUSD",1724870506984,3.95305,2529.7,2529.4,0.13731293]
["bitfinex","ETHUSD",1724870507557,3.95289,2529.8,2529.4,0.13731293]
["bitfinex","ETHUSD",1724870507762,2.2765,2529.9,2529.7,3.95294]
["bitfinex","ETHUSD",1724870507960,0.4135626,2530.1,2529.8,4.348154]
["bitfinex","ETHUSD",1724870508151,0.4135626,2530.1,2529.8,4.08969399]
["bitfinex","ETHUSD",1724870508484,2.54311797,2530.2,2529.8,4.08969399]
["bitfinex","ETHUSD",1724870509193,6.49538797,2530.2,2529.8,4.08969399]
["bitfinex","ETHUSD",1724870509543,4.36543897,2530.5,2529.9,0.07905133]
["bitfinex","ETHUSD",1724870509748,2.89823897,2530.5,2530.1,3.95233]
["bitfinex","ETHUSD",1724870510296,6.85002897,2530.5,2530.2,0.13635521]
["bitfinex","ETHUSD",1724870511295,4.01048797,2530.4,2530.2,0.13635521]
["bitfinex","ETHUSD",1724870511648,3.95219,2530.3,2529.8,3.95287]
["bitfinex","ETHUSD",1724870512255,3.95226,2530.2,2529.7,3.95303]
["bitfinex","ETHUSD",1724870512591,4.01067797,2530.2,2529.7,1.531611]
["bitfinex","ETHUSD",1724870512801,4.01067797,2530.2,2529.5,11.36323]
["bitfinex","ETHUSD",1724870512802,3.95267,2530.0,2529.5,11.36323]
["bitfinex","ETHUSD",1724870512950,6.43711,2530.1,2529.6,0.48807476]
["bitfinex","ETHUSD",1724870513154,6.49552797,2530.1,2529.6,0.48807476]
["bitfinex","ETHUSD",1724870513605,3.9526,2530.0,2529.5,11.36332]
["bitfinex","ETHUSD",1724870513907,6.43711,2530.1,2529.5,11.36332]
["bitfinex","ETHUSD",1724870514064,2.4847,2530.1,2529.7,3.95293]
["bitfinex","ETHUSD",1724870514604,0.41353897,2530.5,2529.7,3.95293]
["bitfinex","ETHUSD",1724870514605,6.43678,2530.4,2529.7,3.95293]
["bitfinex","ETHUSD",1724870514906,6.49507797,2530.4,2529.9,3.95271]
["bitfinex","ETHUSD",1724870515258,6.49507797,2530.4,2529.9,7.90536]
["bitfinex","ETHUSD",1724870515657,6.49507797,2530.4,2529.9,3.95265]
["bitfinex","ETHUSD",1724870516057,3.95211,2530.3,2529.8,1.1807262]
["bitfinex","ETHUSD",1724870516298,4.01052797,2530.3,2529.8,4.50287]
["bitfinex","ETHUSD",1724870517270,4.01052797,2530.3,2529.9,0.13613696]
["bitfinex","ETHUSD",1724870517471,3.95226,2530.2,2529.9,0.13613696]
["bitfinex","ETHUSD",1724870518089,3.9521,2530.3,2529.9,0.13613696]
["bitfinex","ETHUSD",1724870518372,4.01077797,2530.2,2529.9,0.13613696]
["bitfinex","ETHUSD",1724870518572,2.4847,2530.0,2529.6,3.9531]
["bitfinex","ETHUSD",1724870518900,6.43689,2530.3,2530.0,0.13601726]
["bitfinex","ETHUSD",1724870519098,6.43689,2530.3,2529.8,3.95284]
["bitfinex","ETHUSD",1724870519616,6.43689,2530.3,2529.9,0.13613696]
["bitfinex","ETHUSD",1724870519913,2.3076,2530.1,2529.9,0.13613696]
["bitfinex","ETHUSD",1724870520116,2.3076,2530.1,2530.0,0.13601726]
["bitfinex","ETHUSD",1724870520271,2.3076,2530.1,2529.5,11.36323]
["bitfinex","ETHUSD",1724870520473,3.95296,2529.8,2529.6,0.13649612]
["bitfinex","ETHUSD",1724870520737,7.96434797,2529.8,2529.6,0.13649612]
["bitfinex","ETHUSD",1724870520887,6.29544797,2529.7,2529.6,0.13649612]
["bitfinex","ETHUSD",1724870521074,3.95342,2529.5,2529.3,19.71]
["bitfinex","ETHUSD",1724870521387,2.284,2529.4,2529.3,19.71]
["bitfinex","ETHUSD",1724870521784,2.34241797,2529.6,2529.3,19.71]
["bitfinex","ETHUSD",1724870522295,6.29560797,2529.6,2529.3,19.71]
["bitfinex","ETHUSD",1724870522925,2.34241797,2529.6,2529.3,19.71]
["bitfinex","ETHUSD",1724870524216,6.29560797,2529.6,2529.3,19.71]
["bitfinex","ETHUSD",1724870524544,6.29560797,2529.6,2529.1,3.95396]
["bitfinex","ETHUSD",1724870525280,6.29560797,2529.6,2529.0,11.36398]
["bitfinex","ETHUSD",1724870525456,6.29560797,2529.6,2528.8,3.95434]
["bitfinex","ETHUSD",1724870525457,3.95358,2529.4,2528.8,3.95434]
["bitfinex","ETHUSD",1724870525765,3.95358,2529.4,2528.2,3.95528]
["bitfinex","ETHUSD",1724870525766,3.95429,2528.9,2528.2,3.95528]
["bitfinex","ETHUSD",1724870525904,0.05841797,2528.8,2528.2,3.95528]
["bitfinex","ETHUSD",1724870526103,2.365,2528.7,2528.2,3.95528]
["bitfinex","ETHUSD",1724870526403,0.05841797,2528.6,2528.2,3.95524]
["bitfinex","ETHUSD",1724870526634,4.01318797,2528.6,2528.0,3.95558]
["bitfinex","ETHUSD",1724870527047,4.01318797,2528.6,2528.1,3.95544]
["bitfinex","ETHUSD",1724870527215,4.01318797,2528.6,2527.4,0.98719468]
["bitfinex","ETHUSD",1724870527216,6.32001,2528.5,2527.9,3.95584]
["bitfinex","ETHUSD",1724870527559,2.365,2528.2,2527.6,3.95617]
["bitfinex","ETHUSD",1724870527714,0.05841797,2528.1,2527.6,3.95617]
["bitfinex","ETHUSD",1724870529251,0.05841797,2528.1,2527.4,3.95652]
["bitfinex","ETHUSD",1724870529448,6.4324,2527.8,2527.2,3.95681]
["bitfinex","ETHUSD",1724870529624,6.4324,2527.8,2527.0,7.91431]
["bitfinex","ETHUSD",1724870529625,4.01461797,2527.7,2527.0,7.91431]
["bitfinex","ETHUSD",1724870529823,4.01461797,2527.7,2527.2,3.95694]
["bitfinex","ETHUSD",1724870529824,0.05841797,2527.7,2527.2,3.95694]
["bitfinex","ETHUSD",1724870530175,0.05841797,2527.7,2527.3,3.95676]
["bitfinex","ETHUSD",1724870530454,0.05841797,2527.7,2527.2,3.95694]
["bitfinex","ETHUSD",1724870530661,0.05841797,2527.7,2527.2,3.95683]
["bitfinex","ETHUSD",1724870530815,0.05841797,2527.7,2527.3,3.95675]
["bitfinex","ETHUSD",1724870531922,0.05841797,2527.7,2527.2,4.3920848]
["bitfinex","ETHUSD",1724870531923,0.05841797,2527.7,2527.4,3.95663]
["bitfinex","ETHUSD",1724870532242,0.05841797,2527.7,2527.4,4.09662105]
["bitfinex","ETHUSD",1724870534657,0.05841797,2527.7,2527.4,4.09653105]
["bitfinex","ETHUSD",1724870535814,0.05841797,2527.7,2527.4,8.05303105]
["bitfinex","ETHUSD",1724870536654,2.50711797,2528.1,2527.5,0.07913092]
["bitfinex","ETHUSD",1724870536856,0.05841797,2528.0,2527.8,3.9559]
["bitfinex","ETHUSD",1724870537176,0.05841797,2528.0,2527.9,0.14060924]
["bitfinex","ETHUSD",1724870537689,2.2952,2528.4,2528.0,3.95569]
["bitfinex","ETHUSD",1724870537839,2.2952,2528.4,2528.2,3.95526]
["bitfinex","ETHUSD",1724870538041,2.2952,2528.4,2528.1,4.09584494]
["bitfinex","ETHUSD",1724870538340,2.2952,2528.4,2527.7,3.95605]
["bitfinex","ETHUSD",1724870538341,0.05841797,2528.3,2527.7,3.95605]
["bitfinex","ETHUSD",1724870538575,3.95538,2528.2,2527.7,7.91211]
["bitfinex","ETHUSD",1724870538747,0.05841797,2528.2,2527.8,3.95598]
["bitfinex","ETHUSD",1724870539093,0.05841797,2528.3,2527.9,7.91156]
["bitfinex","ETHUSD",1724870539237,2.35361797,2528.4,2528.0,3.95556]
["bitfinex","ETHUSD",1724870539883,2.35361797,2528.4,2528.0,7.91116]
["bitfinex","ETHUSD",1724870540048,2.35361797,2528.4,2528.0,3.95556]
["bitfinex","ETHUSD",1724870540311,2.2952,2528.4,2528.0,3.95556]
["bitfinex","ETHUSD",1724870540580,2.9260368,2528.4,2528.0,7.91116]
["bitfinex","ETHUSD",1724870540780,2.2952,2528.4,2528.0,7.91116]
["bitfinex","ETHUSD",1724870541156,0.05841797,2528.3,2528.0,3.95556]
["bitfinex","ETHUSD",1724870541599,0.05841797,2528.3,2527.8,3.95589]
["bitfinex","ETHUSD",1724870541600,4.01364797,2528.3,2527.8,3.95589]
["bitfinex","ETHUSD",1724870541878,0.05841797,2528.3,2527.8,0.830906]
["bitfinex","ETHUSD",1724870542201,0.05841797,2528.3,2527.9,3.95571]
["bitfinex","ETHUSD",1724870542551,0.05841797,2528.3,2528.0,3.95566]
["bitfinex","ETHUSD",1724870543282,0.05841797,2528.3,2527.9,3.95571]
["bitfinex","ETHUSD",1724870544876,4.01364797,2528.3,2527.7,3.95614]
["bitfinex","ETHUSD",1724870545082,2.4608,2528.1,2527.7,3.95614]
["bitfinex","ETHUSD",1724870545393,0.05841797,2528.0,2527.7,3.95614]
["bitfinex","ETHUSD",1724870545753,3.95585,2527.9,2527.3,3.95667]
["bitfinex","ETHUSD",1724870545964,2.51921797,2527.8,2527.3,7.91336]
["bitfinex","ETHUSD",1724870546302,2.4608,2527.8,2527.3,3.95667]
["bitfinex","ETHUSD",1724870546587,2.4608,2527.8,2527.5,3.95645]
["bitfinex","ETHUSD",1724870547289,2.4608,2527.8,2527.6,0.14072725]
["bitfinex","ETHUSD",1724870549391,2.4185,2528.1,2527.8,3.956]
["bitfinex","ETHUSD",1724870549760,2.4185,2528.1,2527.9,0.14036321]
["bitfinex","ETHUSD",1724870550092,0.05841797,2528.0,2527.9,0.14036321]
["bitfinex","ETHUSD",1724870550398,0.05841797,2528.0,2527.4,3.95653]
["bitfinex","ETHUSD",1724870550599,6.37482,2527.6,2527.0,7.91425]
["bitfinex","ETHUSD",1724870550801,7.97156797,2527.5,2527.0,3.9571]
["bitfinex","ETHUSD",1724870550972,2.4185,2527.4,2527.0,3.9571]
["bitfinex","ETHUSD",1724870551176,0.05841797,2527.3,2527.1,3.95708]
["bitfinex","ETHUSD",1724870551796,0.05841797,2527.3,2526.8,7.91497]
["bitfinex","ETHUSD",1724870552102,0.05841797,2527.3,2526.8,3.95748]
["bitfinex","ETHUSD",1724870552313,6.37546,2527.2,2526.8,3.95748]
["bitfinex","ETHUSD",1724870552514,0.05841797,2527.1,2526.8,3.95748]
["bitfinex","ETHUSD",1724870552870,2.47691797,2527.2,2526.8,3.95748]
["bitfinex","ETHUSD",1724870553088,2.4185,2527.2,2526.8,4.353228]
["bitfinex","ETHUSD",1724870553708,2.4185,2527.2,2527.0,3.95725]
["bitfinex","ETHUSD",1724870553868,2.4185,2527.2,2527.1,3.9571]
["bitfinex","ETHUSD",1724870554069,2.47691797,2527.5,2527.2,3.9569]
["bitfinex","ETHUSD",1724870554266,2.47691797,2527.5,2527.1,4.09841836]
["bitfinex","ETHUSD",1724870554267,2.47691797,2527.5,2527.3,3.95679]
["bitfinex","ETHUSD",1724870554465,2.47691797,2527.5,2527.3,4.09786844]
["bitfinex","ETHUSD",1724870555217,0.05841797,2527.7,2527.4,3.95663]
["bitfinex","ETHUSD",1724870555450,0.05841797,2527.7,2527.5,3.95637]
["bitfinex","ETHUSD",1724870555632,2.83273167,2527.8,2527.5,3.95637]
["bitfinex","ETHUSD",1724870555954,2.83273167,2527.8,2527.6,0.14089127]
["bitfinex","ETHUSD",1724870556815,2.83273167,2527.8,2527.6,4.09711127]
["bitfinex","ETHUSD",1724870557028,2.4185,2527.8,2527.6,4.09711127]
["bitfinex","ETHUSD",1724870557855,2.4185,2527.8,2527.6,0.14089127]
["bitfinex","ETHUSD",1724870560544,2.4185,2527.8,2527.7,3.95616]
["bitfinex","ETHUSD",1724870560846,2.4185,2527.8,2527.7,0.14075839]
["bitfinex","ETHUSD",1724870561850,6.3745,2527.8,2527.3,3.95675]
["bitfinex","ETHUSD",1724870562020,0.05841797,2527.7,2527.3,3.95675]
["bitfinex","ETHUSD",1724870562342,2.3227,2527.4,2526.8,4.353218]
["bitfinex","ETHUSD",1724870562554,4.01523797,2527.3,2526.7,3.9577]
["bitfinex","ETHUSD",1724870562708,4.01544797,2527.2,2526.7,4.74925]
["bitfinex","ETHUSD",1724870562934,4.01544797,2527.2,2526.7,3.9577]
["bitfinex","ETHUSD",1724870563757,4.01544797,2527.2,2526.8,3.95756]
["bitfinex","ETHUSD",1724870563957,3.95703,2527.2,2526.8,3.95756]
["bitfinex","ETHUSD",1724870564462,0.05841797,2527.1,2526.7,3.95773]
["bitfinex","ETHUSD",1724870564610,3.95742,2526.9,2526.4,3.9581]
["bitfinex","ETHUSD",1724870564813,7.97334797,2526.9,2526.4,3.9581]
["bitfinex","ETHUSD",1724870565010,3.95812,2526.5,2526.0,3.9587]
["bitfinex","ETHUSD",1724870565233,2.3227,2526.3,2525.8,4.57906444]
["bitfinex","ETHUSD",1724870565452,4.01692797,2526.2,2525.6,3.95933]
["bitfinex","ETHUSD",1724870566009,2.38111797,2526.3,2525.6,3.95939]
["bitfinex","ETHUSD",1724870566209,4.01700797,2526.2,2525.7,3.95927]
["bitfinex","ETHUSD",1724870566441,0.05841797,2526.2,2525.6,4.355263]
["bitfinex","ETHUSD",1724870566609,0.05841797,2526.2,2525.9,3.95897]
["bitfinex","ETHUSD",1724870566821,2.3227,2526.3,2526.1,3.95865]
["bitfinex","ETHUSD",1724870567019,0.05841797,2526.5,2526.1,3.95865]
["bitfinex","ETHUSD",1724870567214,0.05841797,2526.5,2526.1,7.91712]
["bitfinex","ETHUSD",1724870567420,2.3227,2526.6,2526.1,3.95855]
["bitfinex","ETHUSD",1724870567652,2.38111797,2526.6,2526.2,3.95849]
["bitfinex","ETHUSD",1724870569052,3.01499277,2526.6,2526.2,3.95849]
["bitfinex","ETHUSD",1724870569254,3.01499277,2526.6,2526.0,7.91748]
["bitfinex","ETHUSD",1724870569457,10.93087277,2526.6,2526.0,3.95868]
["bitfinex","ETHUSD",1724870569681,6.33902797,2526.6,2526.0,7.91742]
["bitfinex","ETHUSD",1724870569819,2.2991,2526.5,2525.7,3.95929]
["bitfinex","ETHUSD",1724870570019,2.2991,2526.3,2525.7,3.95918]
["bitfinex","ETHUSD",1724870570268,0.05841797,2526.2,2525.7,3.95918]
["bitfinex","ETHUSD",1724870571283,0.05841797,2526.2,2525.7,7.91838]
["bitfinex","ETHUSD",1724870571466,0.05841797,2526.2,2525.8,3.95908]
["bitfinex","ETHUSD",1724870571775,0.05841797,2526.2,2525.9,3.95896]
["bitfinex","ETHUSD",1724870571932,2.35751797,2526.3,2525.9,3.95896]
["bitfinex","ETHUSD",1724870572135,2.35751797,2526.3,2526.1,3.95858]
["bitfinex","ETHUSD",1724870572136,2.2991,2526.3,2526.1,3.95858]
["bitfinex","ETHUSD",1724870572584,2.2991,2526.3,2526.2,3.95851]
["bitfinex","ETHUSD",1724870572749,2.2991,2526.3,2526.1,3.95858]
["bitfinex","ETHUSD",1724870573084,2.2991,2526.3,2526.1,7.91715]
["bitfinex","ETHUSD",1724870573569,0.05841797,2526.5,2526.3,3.95833]
["bitfinex","ETHUSD",1724870573743,2.71337317,2526.6,2526.3,7.91652]
["bitfinex","ETHUSD",1724870573945,2.71337317,2526.6,2526.4,3.95817]
["bitfinex","ETHUSD",1724870574144,2.71337317,2526.6,2526.3,3.95825]
["bitfinex","ETHUSD",1724870574810,2.2991,2526.6,2526.4,3.95808]
["bitfinex","ETHUSD",1724870575379,2.2991,2526.6,2526.5,3.95804]
["bitfinex","ETHUSD",1724870575890,2.2991,2526.6,2526.3,4.354025]
["bitfinex","ETHUSD",1724870576097,2.2991,2526.6,2526.3,3.9582]
["bitfinex","ETHUSD",1724870577413,2.2991,2526.6,2526.4,4.10154951]
["bitfinex","ETHUSD",1724870578382,2.2991,2526.6,2526.4,4.10152951]
["bitfinex","ETHUSD",1724870578799,2.2991,2526.6,2526.4,0.14344951]
["bitfinex","ETHUSD",1724870579676,0.05841797,2526.5,2526.1,3.95859]
["bitfinex","ETHUSD",1724870580219,2.4087,2526.2,2525.0,0.3969]
["bitfinex","ETHUSD",1724870580428,2.4087,2525.7,2525.2,3.95993]
["bitfinex","ETHUSD",1724870580716,6.26041,2525.0,2524.4,3.96125]
["bitfinex","ETHUSD",1724870580920,6.26041,2525.0,2524.5,3.96105]
["bitfinex","ETHUSD",1724870580921,2.3,2525.0,2524.5,3.96105]
["bitfinex","ETHUSD",1724870581089,2.3,2525.0,2524.3,3.96135]
["bitfinex","ETHUSD",1724870581090,0.05841797,2524.9,2524.3,3.96135]
["bitfinex","ETHUSD",1724870581613,0.05841797,2524.9,2524.5,3.96115]
["bitfinex","ETHUSD",1724870581790,2.3,2525.0,2524.7,3.96073]
["bitfinex","ETHUSD",1724870582111,7.992215,2525.6,2524.9,3.96055]
["bitfinex","ETHUSD",1724870582112,2.45361797,2525.5,2524.9,3.96055]
["bitfinex","ETHUSD",1724870582315,2.45361797,2525.5,2524.9,3.96044]
["bitfinex","ETHUSD",1724870583224,6.41322797,2525.5,2524.9,3.96044]
["bitfinex","ETHUSD",1724870583389,2.45361797,2525.5,2524.9,3.96043]
["bitfinex","ETHUSD",1724870583581,3.79089077,2525.5,2524.9,3.96043]
["bitfinex","ETHUSD",1724870583778,2.45361797,2525.5,2524.9,3.96043]
["bitfinex","ETHUSD",1724870584791,2.4071,2525.3,2524.5,3.9611]
["bitfinex","ETHUSD",1724870585084,2.46551797,2525.2,2524.7,3.96083]
["bitfinex","ETHUSD",1724870585282,2.70622797,2525.2,2524.7,3.96083]
["bitfinex","ETHUSD",1724870585676,2.70622797,2525.2,2524.7,7.92159]
["bitfinex","ETHUSD",1724870586094,2.70622797,2525.2,2524.7,3.96076]
["bitfinex","ETHUSD",1724870586402,2.70622797,2525.2,2524.5,3.96106]
["bitfinex","ETHUSD",1724870586575,0.6666248,2525.1,2524.5,3.96106]
["bitfinex","ETHUSD",1724870586779,0.05841797,2525.0,2524.6,3.9609]
["bitfinex","ETHUSD",1724870587320,0.05841797,2525.0,2524.5,3.96106]
["bitfinex","ETHUSD",1724870587629,0.05841797,2525.0,2524.5,7.92214]
["bitfinex","ETHUSD",1724870587984,0.05841797,2525.0,2524.6,3.96099]
["bitfinex","ETHUSD",1724870588186,0.05841797,2525.1,2524.7,3.96086]
["bitfinex","ETHUSD",1724870588914,0.05841797,2525.1,2524.5,3.96106]
["bitfinex","ETHUSD",1724870588915,3.96041,2525.0,2524.5,3.96105]
["bitfinex","ETHUSD",1724870589136,2.31901797,2524.9,2524.4,3.96133]
["bitfinex","ETHUSD",1724870590132,2.31901797,2524.9,2524.5,3.96115]
["bitfinex","ETHUSD",1724870590295,2.31901797,2524.9,2524.5,3.96109]
["bitfinex","ETHUSD",1724870590497,2.2606,2524.9,2524.5,3.96109]
["bitfinex","ETHUSD",1724870590693,2.2606,2524.9,2524.5,4.357199]
["bitfinex","ETHUSD",1724870590895,0.05841797,2525.1,2524.9,3.96054]
["bitfinex","ETHUSD",1724870591096,2.31901797,2525.2,2524.9,3.96054]
["bitfinex","ETHUSD",1724870591407,2.59234749,2525.2,2524.7,7.92146]
["bitfinex","ETHUSD",1724870591612,2.31901797,2525.2,2524.7,3.96072]
["bitfinex","ETHUSD",1724870591811,2.31901797,2525.2,2524.9,3.96052]
["bitfinex","ETHUSD",1724870592224,2.31901797,2525.2,2525.0,0.1413238]
["bitfinex","ETHUSD",1724870592541,2.31901797,2525.2,2525.0,4.1017138]
["bitfinex","ETHUSD",1724870592751,2.2606,2525.2,2525.0,0.1413238]
["bitfinex","ETHUSD",1724870592897,2.31901797,2525.2,2525.1,3.96023]
["bitfinex","ETHUSD",1724870593093,2.31901797,2525.2,2525.0,0.1413238]
["bitfinex","ETHUSD",1724870593309,2.31901797,2525.2,2525.1,0.14120364]
["bitfinex","ETHUSD",1724870593710,2.31901797,2525.2,2524.7,3.96077]
["bitfinex","ETHUSD",1724870593999,2.31901797,2525.2,2524.9,3.96054]
["bitfinex","ETHUSD",1724870594498,2.31901797,2525.2,2525.0,0.1413238]
["bitfinex","ETHUSD",1724870595939,2.31901797,2525.2,2525.0,4.1016238]
["bitfinex","ETHUSD",1724870596244,2.4151,2525.5,2525.0,0.94754018]
["bitfinex","ETHUSD",1724870596412,3.959,2525.9,2525.7,3.95928]
["bitfinex","ETHUSD",1724870596413,2.47351797,2525.9,2525.7,3.95928]
["bitfinex","ETHUSD",1724870596604,2.4151,2525.9,2525.8,0.14033259]
["bitfinex","ETHUSD",1724870596811,2.47351797,2525.9,2525.6,7.91872]
["bitfinex","ETHUSD",1724870597011,2.47351797,2525.9,2525.7,0.14044408]
["bitfinex","ETHUSD",1724870597217,2.4151,2525.9,2525.7,4.09971408]
["bitfinex","ETHUSD",1724870598049,2.4151,2525.9,2525.7,0.14044408]
["bitfinex","ETHUSD",1724870598255,0.71515593,2525.8,2525.7,0.14044408]
["bitfinex","ETHUSD",1724870598847,1.02818152,2525.8,2525.7,0.14044408]
["bitfinex","ETHUSD",1724870599058,2.4151,2525.7,2525.0,3.96028]
["bitfinex","ETHUSD",1724870599369,1.02818152,2525.8,2525.1,4.10116976]
["bitfinex","ETHUSD",1724870599370,2.4151,2525.5,2525.1,4.10116976]
["bitfinex","ETHUSD",1724870599522,3.96008,2525.2,2525.1,0.14097976]
["bitfinex","ETHUSD",1724870599727,11.05041593,2525.2,2525.1,0.14097976]
["bitfinex","ETHUSD",1724870599951,3.96037,2525.1,2524.6,3.96086]
["bitfinex","ETHUSD",1724870600139,0.05841797,2525.0,2524.6,3.96086]
["bitfinex","ETHUSD",1724870600454,0.05841797,2525.0,2524.8,3.96068]
["bitfinex","ETHUSD",1724870600667,0.05841797,2525.1,2524.9,0.1412201]
["bitfinex","ETHUSD",1724870600835,0.05841797,2525.1,2524.9,4.1016901]
["bitfinex","ETHUSD",1724870601020,0.05841797,2525.4,2525.1,3.96023]
["bitfinex","ETHUSD",1724870601422,0.05841797,2525.4,2525.2,0.14097581]
["bitfinex","ETHUSD",1724870602162,2.4151,2525.5,2525.2,4.10104581]
["bitfinex","ETHUSD",1724870602320,0.05841797,2525.7,2525.2,4.10096581]
["bitfinex","ETHUSD",1724870602519,6.30152,2525.3,2525.2,0.14097581]
["bitfinex","ETHUSD",1724870602719,2.40001797,2525.3,2525.2,0.14097581]
["bitfinex","ETHUSD",1724870602965,2.40001797,2525.3,2524.8,3.96062]
["bitfinex","ETHUSD",1724870602966,2.40001797,2525.3,2524.9,3.96049]
["bitfinex","ETHUSD",1724870603124,0.05841797,2525.2,2524.8,3.96061]
["bitfinex","ETHUSD",1724870603324,0.05841797,2525.2,2524.9,3.96053]
["bitfinex","ETHUSD",1724870603724,2.40001797,2525.3,2525.1,3.96023]
["bitfinex","ETHUSD",1724870604038,0.05841797,2525.5,2525.1,3.96023]
["bitfinex","ETHUSD",1724870604447,3.95976,2525.4,2524.9,3.96046]
["bitfinex","ETHUSD",1724870604625,0.05841797,2525.3,2524.9,7.92092]
["bitfinex","ETHUSD",1724870604973,0.05841797,2525.3,2524.9,3.96046]
["bitfinex","ETHUSD",1724870605122,4.01835797,2525.3,2524.9,3.96046]
["bitfinex","ETHUSD",1724870605323,2.3416,2525.1,2524.7,3.96072]
["bitfinex","ETHUSD",1724870606062,0.05841797,2525.0,2524.5,3.96113]
["bitfinex","ETHUSD",1724870606267,4.01886797,2525.0,2524.4,3.9612]
["bitfinex","ETHUSD",1724870606425,0.05841797,2525.0,2524.6,7.92188]
["bitfinex","ETHUSD",1724870606630,0.05841797,2525.0,2524.6,3.96094]
["bitfinex","ETHUSD",1724870607241,0.05841797,2525.0,2524.7,0.14149919]
["bitfinex","ETHUSD",1724870607843,2.3416,2525.1,2524.8,3.9607]
["bitfinex","ETHUSD",1724870608174,0.05841797,2525.3,2524.9,7.92091]
["bitfinex","ETHUSD",1724870608525,0.05841797,2525.3,2525.0,0.14113863]
["bitfinex","ETHUSD",1724870608727,2.32141797,2525.4,2525.0,0.14113863]
["bitfinex","ETHUSD",1724870608924,2.32141797,2525.4,2525.1,3.96023]
["bitfinex","ETHUSD",1724870609128,2.263,2525.4,2525.1,3.96023]
["bitfinex","ETHUSD",1724870609438,2.263,2525.4,2524.9,3.96043]
["bitfinex","ETHUSD",1724870609439,2.8910878,2525.4,2525.2,0.14089831]
["bitfinex","ETHUSD",1724870609634,3.96026,2525.1,2524.6,3.96094]
["bitfinex","ETHUSD",1724870609838,7.92061,2525.1,2524.6,3.96094]
["bitfinex","ETHUSD",1724870610039,7.92061,2525.1,2524.5,11.37103]
["bitfinex","ETHUSD",1724870610258,0.05841797,2525.0,2524.6,3.96101]
["bitfinex","ETHUSD",1724870611150,0.70417577,2525.0,2524.6,3.96101]
["bitfinex","ETHUSD",1724870611724,4.66459577,2525.0,2524.5,3.96103]
["bitfinex","ETHUSD",1724870611937,2.4389,2524.9,2524.5,3.96103]
["bitfinex","ETHUSD",1724870612259,6.40095,2524.0,2523.4,3.96281]
["bitfinex","ETHUSD",1724870612459,0.05841797,2523.9,2523.6,3.96259]
["bitfinex","ETHUSD",1724870612661,2.49731797,2524.0,2523.6,3.96247]
["bitfinex","ETHUSD",1724870612978,3.96161,2524.3,2524.0,3.96192]
["bitfinex","ETHUSD",1724870612979,2.49731797,2524.3,2524.0,3.96192]
["bitfinex","ETHUSD",1724870613347,0.05841797,2524.5,2524.1,3.9618]
["bitfinex","ETHUSD",1724870613938,0.05841797,2524.5,2524.2,3.96163]
["bitfinex","ETHUSD",1724870614664,0.05841797,2524.5,2524.0,7.92371]
["bitfinex","ETHUSD",1724870614868,0.79956649,2524.5,2524.1,3.9618]
["bitfinex","ETHUSD",1724870616033,0.79956649,2524.5,2523.8,3.9622]
["bitfinex","ETHUSD",1724870616236,0.79956649,2524.5,2523.8,3.96217]
["bitfinex","ETHUSD",1724870616237,4.33918809,2524.4,2523.8,3.96217]
["bitfinex","ETHUSD",1724870616467,4.01992797,2524.3,2523.8,3.96217]
["bitfinex","ETHUSD",1724870616675,0.05841797,2524.2,2523.8,3.96217]
["bitfinex","ETHUSD",1724870617334,0.05841797,2524.2,2523.8,7.92434]
["bitfinex","ETHUSD",1724870617533,4.33917809,2524.4,2523.8,3.96217]
["bitfinex","ETHUSD",1724870617534,0.05841797,2524.3,2523.8,3.96217]
["bitfinex","ETHUSD",1724870617734,0.49233578,2524.3,2523.8,3.96217]
["bitfinex","ETHUSD",1724870617936,0.49233578,2524.3,2523.4,3.96276]
["bitfinex","ETHUSD",1724870617937,2.3288,2524.1,2523.4,3.96276]
["bitfinex","ETHUSD",1724870618239,0.29129797,2524.0,2523.4,3.96276]
["bitfinex","ETHUSD",1724870618446,0.05841797,2524.0,2523.6,7.925]
["bitfinex","ETHUSD",1724870618660,0.05841797,2524.0,2523.6,3.96249]
["bitfinex","ETHUSD",1724870618975,0.05841797,2524.0,2523.7,3.96242]
["bitfinex","ETHUSD",1724870619372,0.05841797,2524.0,2523.6,3.96249]
["bitfinex","ETHUSD",1724870619572,0.69330777,2524.0,2523.5,3.96271]
["bitfinex","ETHUSD",1724870619965,3.96222,2523.9,2523.4,3.96283]
["bitfinex","ETHUSD",1724870620162,0.52397075,2523.8,2523.4,3.96283]
["bitfinex","ETHUSD",1724870620362,0.05841797,2523.7,2523.4,3.96283]
["bitfinex","ETHUSD",1724870620578,0.05841797,2523.7,2523.4,3.96282]
["bitfinex","ETHUSD",1724870620750,0.05841797,2523.9,2523.4,3.96282]
["bitfinex","ETHUSD",1724870621087,1.15303175,2523.9,2523.4,3.96282]
["bitfinex","ETHUSD",1724870621443,5.11516175,2523.9,2523.4,3.96282]
["bitfinex","ETHUSD",1724870622178,5.11516175,2523.9,2523.5,0.14371611]
["bitfinex","ETHUSD",1724870622743,2.2859,2523.8,2523.5,0.14371611]
["bitfinex","ETHUSD",1724870622942,0.05841797,2523.7,2523.5,4.10644611]
["bitfinex","ETHUSD",1724870623242,2.2859,2523.8,2523.7,3.96243]
["bitfinex","ETHUSD",1724870623552,0.05841797,2524.0,2523.8,3.96222]
["bitfinex","ETHUSD",1724870623877,0.05841797,2524.0,2523.9,0.14329957]
["bitfinex","ETHUSD",1724870624363,0.05841797,2524.0,2523.7,3.96234]
["bitfinex","ETHUSD",1724870624554,0.68901477,2524.0,2523.9,0.14353226]
["bitfinex","ETHUSD",1724870624756,0.68901477,2524.0,2523.8,0.14365254]
["bitfinex","ETHUSD",1724870624972,0.68901477,2524.0,2523.9,0.14353226]
["bitfinex","ETHUSD",1724870625341,0.68901477,2524.0,2523.7,3.96234]
["bitfinex","ETHUSD",1724870625537,0.68901477,2524.0,2523.9,0.14353226]
["bitfinex","ETHUSD",1724870625777,0.68901477,2524.0,2523.8,0.14365254]
["bitfinex","ETHUSD",1724870625978,0.68901477,2524.0,2523.9,0.14353226]
["bitfinex","ETHUSD",1724870626383,0.68901477,2524.0,2523.7,3.96234]
["bitfinex","ETHUSD",1724870626684,0.68901477,2524.0,2523.8,0.14365254]
["bitfinex","ETHUSD",1724870626887,10.9232,2524.3,2523.9,3.96201]
["bitfinex","ETHUSD",1724870626888,0.05841797,2524.2,2523.9,3.96201]
["bitfinex","ETHUSD",1724870627094,0.05841797,2524.2,2524.0,0.14341199]
["bitfinex","ETHUSD",1724870627643,0.05841797,2524.3,2524.0,0.14341199]
["bitfinex","ETHUSD",1724870627859,0.28700797,2524.3,2524.0,0.14341199]
["bitfinex","ETHUSD",1724870628272,6.51176797,2524.2,2524.0,0.14341199]
["bitfinex","ETHUSD",1724870628473,2.55001797,2524.2,2523.7,3.96231]
["bitfinex","ETHUSD",1724870628653,2.55001797,2524.2,2523.9,3.96204]
["bitfinex","ETHUSD",1724870628654,3.24218071,2524.2,2523.9,3.96204]
["bitfinex","ETHUSD",1724870628853,3.24218071,2524.2,2524.0,0.14327409]
["bitfinex","ETHUSD",1724870628854,2.96431991,2524.2,2524.0,0.14327409]
["bitfinex","ETHUSD",1724870629552,3.0,2524.1,2524.0,0.14327409]
["bitfinex","ETHUSD",1724870629744,3.05841797,2524.1,2523.6,3.96256]
["bitfinex","ETHUSD",1724870629986,4.95457899,2524.0,2523.6,3.96256]
["bitfinex","ETHUSD",1724870630188,0.05841797,2523.9,2523.5,3.96273]
["bitfinex","ETHUSD",1724870630389,2.3762,2523.8,2523.5,3.96273]
["bitfinex","ETHUSD",1724870630875,2.3762,2523.8,2523.4,3.96287]
["bitfinex","ETHUSD",1724870631262,0.05841797,2523.7,2523.3,3.96305]
["bitfinex","ETHUSD",1724870632088,0.05841797,2523.7,2523.4,3.9629]
["bitfinex","ETHUSD",1724870632849,0.05841797,2524.0,2523.7,3.96243]
["bitfinex","ETHUSD",1724870633355,1.03949796,2524.0,2523.6,3.96254]
["bitfinex","ETHUSD",1724870633567,2.3762,2523.7,2523.3,3.96293]
["bitfinex","ETHUSD",1724870633887,0.05841797,2523.6,2523.3,3.96293]
["bitfinex","ETHUSD",1724870634404,4.02100797,2523.6,2523.1,7.92657]
["bitfinex","ETHUSD",1724870635197,7.98369797,2523.6,2523.1,3.96327]
["bitfinex","ETHUSD",1724870635371,5.11306205,2523.6,2523.1,7.92656]
["bitfinex","ETHUSD",1724870635574,5.11306205,2523.6,2523.1,3.96327]
["bitfinex","ETHUSD",1724870636070,5.11306205,2523.6,2523.1,7.92657]
["bitfinex","ETHUSD",1724870636270,5.11306205,2523.6,2523.2,3.96317]
["bitfinex","ETHUSD",1724870637208,5.11306205,2523.6,2523.3,0.14439202]
["bitfinex","ETHUSD",1724870637501,0.74892621,2523.5,2523.2,3.96317]
["bitfinex","ETHUSD",1724870637672,0.05841797,2523.6,2523.2,3.96317]
["bitfinex","ETHUSD",1724870637871,0.05841797,2523.6,2523.3,0.14439202]
["bitfinex","ETHUSD",1724870638068,4.02102797,2523.6,2523.1,3.96327]
["bitfinex","ETHUSD",1724870638312,7.98370797,2523.6,2523.1,3.9633]
["bitfinex","ETHUSD",1724870638473,5.05698777,2523.6,2523.2,0.14451236]
["bitfinex","ETHUSD",1724870639289,0.05841797,2523.6,2523.4,3.96289]
["bitfinex","ETHUSD",1724870639501,2.3762,2523.7,2523.5,0.14435398]
["bitfinex","ETHUSD",1724870639704,0.05841797,2523.6,2523.5,0.14435398]
["bitfinex","ETHUSD",1724870639877,0.05841797,2523.6,2523.3,3.96305]
["bitfinex","ETHUSD",1724870640202,0.05841797,2523.7,2523.4,4.10735429]
["bitfinex","ETHUSD",1724870640618,0.05841797,2523.7,2523.4,4.10728429]
["bitfinex","ETHUSD",1724870641938,3.05841797,2523.8,2523.6,3.96259]
["bitfinex","ETHUSD",1724870642093,0.05841797,2523.9,2523.7,3.96241]
["bitfinex","ETHUSD",1724870642415,0.05841797,2523.9,2523.8,0.14403188]
["bitfinex","ETHUSD",1724870642783,0.59069977,2523.9,2523.4,7.9256]
["bitfinex","ETHUSD",1724870642986,0.59069977,2523.9,2523.5,3.96264]
["bitfinex","ETHUSD",1724870643179,0.59069977,2523.9,2523.5,4.10703278]
["bitfinex","ETHUSD",1724870643493,13.69301077,2523.6,2523.5,0.14439278]
["bitfinex","ETHUSD",1724870643811,2.3731,2523.1,2522.6,3.96406]
["bitfinex","ETHUSD",1724870644014,0.05841797,2523.0,2522.4,3.96437]
["bitfinex","ETHUSD",1724870644185,3.96406,2522.7,2522.1,3.96487]
["bitfinex","ETHUSD",1724870644378,0.05841797,2522.6,2522.1,3.96487]
["bitfinex","ETHUSD",1724870644722,2.3731,2522.5,2521.9,3.96517]
["bitfinex","ETHUSD",1724870644926,2.3731,2522.5,2521.9,4.53185763]
["bitfinex","ETHUSD",1724870644927,4.02290797,2522.4,2521.9,4.53185763]
["bitfinex","ETHUSD",1724870645126,0.05841797,2522.4,2522.0,3.96509]
["bitfinex","ETHUSD",1724870645827,0.05841797,2522.4,2522.0,7.93008]
["bitfinex","ETHUSD",1724870646180,0.05841797,2522.4,2522.1,3.96486]
["bitfinex","ETHUSD",1724870647014,0.05841797,2522.4,2522.2,3.96477]
["bitfinex","ETHUSD",1724870647191,0.05841797,2522.7,2522.4,3.96447]
["bitfinex","ETHUSD",1724870647821,0.05841797,2522.7,2522.3,7.92916]
["bitfinex","ETHUSD",1724870647987,0.05841797,2522.7,2522.4,3.96443]
["bitfinex","ETHUSD",1724870649726,0.05841797,2522.7,2522.3,7.92906]
["bitfinex","ETHUSD",1724870649918,1.05084025,2522.7,2522.3,7.92906]
["bitfinex","ETHUSD",1724870650115,1.05084025,2522.7,2522.4,3.96443]
["bitfinex","ETHUSD",1724870650502,0.05841797,2522.7,2522.5,3.96431]
["bitfinex","ETHUSD",1724870651240,0.05841797,2522.7,2522.5,7.92862]
["bitfinex","ETHUSD",1724870651541,0.05841797,2522.7,2522.5,3.96431]
["bitfinex","ETHUSD",1724870651716,0.05841797,2522.7,2522.5,3.96421]
["bitfinex","ETHUSD",1724870652203,0.05841797,2522.7,2522.6,0.13542918]
["bitfinex","ETHUSD",1724870652916,2.3194,2522.8,2522.7,3.964]
["bitfinex","ETHUSD",1724870653242,0.05841797,2523.0,2522.7,3.964]
["bitfinex","ETHUSD",1724870653243,2.3122,2523.1,2522.8,3.96381]
["bitfinex","ETHUSD",1724870653750,2.3122,2523.1,2522.9,0.13506802]
["bitfinex","ETHUSD",1724870654111,2.3122,2523.1,2522.7,3.96399]
["bitfinex","ETHUSD",1724870654326,2.3122,2523.1,2522.8,0.1356392]
["bitfinex","ETHUSD",1724870654523,0.31040914,2523.0,2522.8,4.0994392]
["bitfinex","ETHUSD",1724870654697,2.3122,2523.1,2522.8,4.0994392]
["bitfinex","ETHUSD",1724870654902,2.3122,2523.1,2523.0,3.96353]
["bitfinex","ETHUSD",1724870655138,2.3122,2523.1,2522.8,0.1356392]
["bitfinex","ETHUSD",1724870655139,2.3429,2523.3,2522.9,3.96361]
["bitfinex","ETHUSD",1724870655344,0.05841797,2523.2,2523.0,0.13579772]
["bitfinex","ETHUSD",1724870655502,2.40131797,2523.3,2523.0,0.13579772]
["bitfinex","ETHUSD",1724870655696,0.05841797,2523.2,2523.1,3.96327]
["bitfinex","ETHUSD",1724870655901,0.05841797,2523.5,2523.3,3.963]
["bitfinex","ETHUSD",1724870656134,0.33587977,2523.5,2523.4,0.13523905]
["bitfinex","ETHUSD",1724870656459,0.05841797,2523.5,2523.3,3.96305]
["bitfinex","ETHUSD",1724870656652,2.71620003,2523.6,2523.5,3.96275]
["bitfinex","ETHUSD",1724870657016,2.54201797,2523.9,2523.6,3.96254]
["bitfinex","ETHUSD",1724870657349,2.54201797,2523.9,2523.7,4.09722224]
["bitfinex","ETHUSD",1724870657350,2.9565389,2523.9,2523.7,4.09722224]
["bitfinex","ETHUSD",1724870657551,10.87158513,2524.9,2523.8,3.96227]
["bitfinex","ETHUSD",1724870657552,2.4836,2524.3,2523.8,3.96227]
["bitfinex","ETHUSD",1724870657766,0.05841797,2524.2,2523.8,3.96227]
["bitfinex","ETHUSD",1724870657916,0.05841797,2524.2,2524.0,3.96187]
["bitfinex","ETHUSD",1724870658111,2.89808883,2524.3,2524.0,3.96187]
["bitfinex","ETHUSD",1724870658322,2.89808883,2524.3,2524.1,4.09600669]
["bitfinex","ETHUSD",1724870658528,0.41448883,2524.3,2524.2,3.96165]
["bitfinex","ETHUSD",1724870658710,0.41448883,2524.3,2524.2,0.13388614]
["bitfinex","ETHUSD",1724870658916,4.93700166,2524.3,2524.2,0.13388614]
["bitfinex","ETHUSD",1724870659214,4.93700166,2524.3,2523.6,3.96244]
["bitfinex","ETHUSD",1724870659215,8.37120872,2524.3,2523.6,3.96244]
["bitfinex","ETHUSD",1724870659414,3.96181,2524.1,2523.6,3.96244]
["bitfinex","ETHUSD",1724870659654,3.96181,2524.1,2523.1,0.397]
["bitfinex","ETHUSD",1724870659655,2.255,2523.9,2523.1,0.397]
["bitfinex","ETHUSD",1724870659818,2.255,2523.9,2522.4,11.37433]
["bitfinex","ETHUSD",1724870659819,7.35768077,2523.4,2522.8,3.96383]
["bitfinex","ETHUSD",1724870660016,3.96339,2523.1,2522.5,3.96423]
["bitfinex","ETHUSD",1724870660215,2.287,2522.9,2522.5,3.96423]
["bitfinex","ETHUSD",1724870660465,0.05841797,2522.8,2522.5,3.96423]
["bitfinex","ETHUSD",1724870660813,0.05841797,2522.8,2522.5,3.96418]
["bitfinex","ETHUSD",1724870661623,0.05841797,2522.8,2522.5,7.92841]
["bitfinex","ETHUSD",1724870661958,0.05841797,2522.8,2522.5,3.96418]
["bitfinex","ETHUSD",1724870662353,0.05841797,2522.8,2522.3,7.92901]
["bitfinex","ETHUSD",1724870662517,0.05841797,2522.8,2522.1,3.96494]
["bitfinex","ETHUSD",1724870662860,0.05841797,2522.8,2522.5,3.96422]
["bitfinex","ETHUSD",1724870663443,0.05841797,2522.8,2522.5,7.92845]
["bitfinex","ETHUSD",1724870663823,0.05841797,2522.8,2522.5,3.96422]
["bitfinex","ETHUSD",1724870664023,0.05841797,2522.8,2522.6,3.96408]
["bitfinex","ETHUSD",1724870664237,0.05841797,2522.8,2522.5,3.96422]
["bitfinex","ETHUSD",1724870664943,0.05841797,2522.8,2522.4,3.96446]
["bitfinex","ETHUSD",1724870665864,0.05841797,2522.8,2522.5,3.96431]
["bitfinex","ETHUSD",1724870666564,0.05841797,2522.8,2522.4,3.96437]
["bitfinex","ETHUSD",1724870667261,0.05841797,2522.8,2522.5,0.13056315]
["bitfinex","ETHUSD",1724870667637,0.05841797,2522.8,2522.5,8.05910315]
["bitfinex","ETHUSD",1724870667832,0.05841797,2522.8,2522.5,4.09478315]
["bitfinex","ETHUSD",1724870668131,2.34541797,2522.9,2522.5,4.09478315]
["bitfinex","ETHUSD",1724870668534,2.34541797,2522.9,2522.6,3.96408]
["bitfinex","ETHUSD",1724870668737,2.34541797,2522.9,2522.7,0.13089515]
["bitfinex","ETHUSD",1724870669047,2.287,2522.9,2522.7,0.13089515]
["bitfinex","ETHUSD",1724870669361,2.287,2522.9,2522.7,4.09489515]
["bitfinex","ETHUSD",1724870669528,0.05841797,2523.0,2522.7,4.09489515]
["bitfinex","ETHUSD",1724870670135,4.02181797,2523.1,2522.7,0.13089515]
["bitfinex","ETHUSD",1724870670323,4.02181797,2523.1,2522.5,7.92844]
["bitfinex","ETHUSD",1724870670528,4.02181797,2523.1,2522.6,4.09567414]
["bitfinex","ETHUSD",1724870670940,0.05841797,2523.1,2522.7,3.96398]
["bitfinex","ETHUSD",1724870671156,0.05841797,2523.1,2522.8,0.13129625]
["bitfinex","ETHUSD",1724870671341,0.05841797,2523.1,2522.8,4.09505625]
["bitfinex","ETHUSD",1724870671748,2.4427,2523.2,2522.8,4.09505625]
["bitfinex","ETHUSD",1724870671976,2.4427,2523.5,2523.1,3.96329]
["bitfinex","ETHUSD",1724870672287,0.05841797,2523.4,2523.0,3.96342]
["bitfinex","ETHUSD",1724870672495,5.31142021,2523.4,2523.2,0.13081481]
["bitfinex","ETHUSD",1724870672675,1.34850021,2523.4,2523.1,0.13093515]
["bitfinex","ETHUSD",1724870672846,0.64360746,2523.4,2523.3,0.13064315]
["bitfinex","ETHUSD",1724870673049,0.64360746,2523.4,2523.2,0.13076349]
["bitfinex","ETHUSD",1724870673404,0.05841797,2523.4,2523.3,0.13064315]
["bitfinex","ETHUSD",1724870673579,2.4427,2523.5,2523.3,0.13064315]
["bitfinex","ETHUSD",1724870673749,0.41457054,2523.7,2523.3,0.40937832]
["bitfinex","ETHUSD",1724870673945,0.47298851,2523.7,2523.2,3.96314]
["bitfinex","ETHUSD",1724870674152,0.05841797,2523.7,2523.3,0.13049778]
["bitfinex","ETHUSD",1724870674499,0.70474377,2523.7,2523.2,3.96314]
["bitfinex","ETHUSD",1724870674677,4.66718377,2523.7,2523.4,0.13037745]
["bitfinex","ETHUSD",1724870674885,0.70474377,2523.7,2523.3,4.09351358]
["bitfinex","ETHUSD",1724870675078,0.05841797,2523.7,2523.5,0.13021865]
["bitfinex","ETHUSD",1724870675265,4.02086797,2523.7,2523.4,0.13033897]
["bitfinex","ETHUSD",1724870675460,4.02086797,2523.7,2523.6,0.13009834]
["bitfinex","ETHUSD",1724870675461,4.66722477,2523.7,2523.6,0.13009834]
["bitfinex","ETHUSD",1724870675682,4.66722477,2523.7,2523.5,0.13021865]
["bitfinex","ETHUSD",1724870675996,4.66722477,2523.7,2523.6,0.13008124]
["bitfinex","ETHUSD",1724870676309,4.66722477,2523.7,2523.2,3.96313]
["bitfinex","ETHUSD",1724870676463,0.71099248,2523.6,2523.2,3.96313]
["bitfinex","ETHUSD",1724870676661,0.71099248,2523.6,2523.3,0.1304422]
["bitfinex","ETHUSD",1724870677162,0.71099248,2523.6,2523.4,0.13033042]
["bitfinex","ETHUSD",1724870677361,0.71099248,2523.6,2523.2,3.96313]
["bitfinex","ETHUSD",1724870677666,4.02097797,2523.7,2523.2,3.96313]
["bitfinex","ETHUSD",1724870677875,3.96284,2523.5,2523.3,0.13045075]
["bitfinex","ETHUSD",1724870678089,6.89040197,2523.4,2523.3,0.13045075]
["bitfinex","ETHUSD",1724870678299,14.41991797,2523.4,2523.3,0.13045075]
["bitfinex","ETHUSD",1724870678468,21.94980639,2523.4,2523.3,0.13045075]
["bitfinex","ETHUSD",1724870678680,2.4728,2522.9,2522.5,3.9643]
["bitfinex","ETHUSD",1724870678893,2.53121797,2522.9,2522.5,3.9643]
["bitfinex","ETHUSD",1724870679063,2.53121797,2522.9,2522.6,0.13128904]
["bitfinex","ETHUSD",1724870681212,3.964,2522.7,2522.6,0.13128904]
["bitfinex","ETHUSD",1724870681376,3.964,2522.7,2522.2,11.37472]
["bitfinex","ETHUSD",1724870681588,4.02258797,2522.6,2522.3,0.13165029]
["bitfinex","ETHUSD",1724870682111,0.05841797,2522.6,2522.3,0.13165029]
["bitfinex","ETHUSD",1724870682570,0.05841797,2522.6,2522.3,4.09627029]
["bitfinex","ETHUSD",1724870682907,0.05841797,2522.7,2522.3,4.09627029]
["bitfinex","ETHUSD",1724870683522,2.53121797,2522.9,2522.3,4.09627029]
["bitfinex","ETHUSD",1724870683807,2.53121797,2522.9,2522.5,3.96431]
["bitfinex","ETHUSD",1724870684311,2.53121797,2522.9,2522.6,0.13136174]
["bitfinex","ETHUSD",1724870684601,3.48070077,2522.9,2522.6,0.13136174]
["bitfinex","ETHUSD",1724870685107,2.53121797,2522.9,2522.6,0.13136174]
["bitfinex","ETHUSD",1724870685305,2.4728,2522.9,2522.6,4.09542174]
["bitfinex","ETHUSD",1724870685605,2.4728,2522.9,2522.6,0.13136174]
["bitfinex","ETHUSD",1724870685794,0.05841797,2522.8,2522.6,0.13136174]
["bitfinex","ETHUSD",1724870685967,1.10428277,2522.8,2522.6,0.13136174]
["bitfinex","ETHUSD",1724870686172,1.10428277,2522.8,2522.4,3.96444]
["bitfinex","ETHUSD",1724870686407,2.4723,2522.7,2522.5,0.13148215]
["bitfinex","ETHUSD",1724870686720,4.02266797,2522.6,2522.5,0.13148215]
["bitfinex","ETHUSD",1724870686878,6.26802,2522.5,2522.0,3.9651]
["bitfinex","ETHUSD",1724870687091,0.05841797,2522.4,2522.0,3.9651]
["bitfinex","ETHUSD",1724870687889,0.05841797,2522.4,2522.0,7.9302]
["bitfinex","ETHUSD",1724870688089,0.05841797,2522.4,2522.0,3.9651]
["bitfinex","ETHUSD",1724870689717,0.05841797,2522.4,2521.9,3.96524]
["bitfinex","ETHUSD",1724870689926,0.69106177,2522.4,2522.0,3.96507]
["bitfinex","ETHUSD",1724870690078,0.05841797,2522.4,2522.0,3.96501]
["bitfinex","ETHUSD",1724870690822,0.05841797,2522.4,2522.0,7.93002]
["bitfinex","ETHUSD",1724870691126,0.05841797,2522.4,2522.1,3.96486]
["bitfinex","ETHUSD",1724870691579,2.3037,2522.5,2522.1,3.96486]
["bitfinex","ETHUSD",1724870691777,0.05841797,2522.7,2522.3,3.96454]
["bitfinex","ETHUSD",1724870692907,0.05841797,2522.7,2522.4,3.96447]
["bitfinex","ETHUSD",1724870693626,0.05841797,2522.7,2522.3,3.96454]
["bitfinex","ETHUSD",1724870694624,0.05841797,2522.7,2521.9,3.96516]
["bitfinex","ETHUSD",1724870694625,2.2684,2522.6,2521.9,3.96516]
["bitfinex","ETHUSD",1724870694792,0.05841797,2522.5,2521.9,3.96516]
["bitfinex","ETHUSD",1724870695903,0.05841797,2522.5,2522.1,3.96492]
["bitfinex","ETHUSD",1724870696317,2.2684,2522.6,2522.2,3.96463]
["bitfinex","ETHUSD",1724870696525,2.32681797,2522.6,2522.2,3.96463]
["bitfinex","ETHUSD",1724870696882,2.32681797,2522.6,2522.3,3.96454]
["bitfinex","ETHUSD",1724870697088,2.32681797,2522.6,2522.4,0.13206014]
["bitfinex","ETHUSD",1724870697517,2.2684,2522.6,2522.4,0.13206014]
["bitfinex","ETHUSD",1724870699917,2.2684,2522.6,2522.4,4.09653014]
["bitfinex","ETHUSD",1724870701704,2.2684,2522.6,2522.4,0.13206014]
["bitfinex","ETHUSD",1724870702607,4.37849072,2522.8,2522.6,3.96416]
["bitfinex","ETHUSD",1724870702608,0.41463072,2522.8,2522.6,3.96416]
["bitfinex","ETHUSD",1724870702827,2.3119,2523.0,2522.6,3.96416]
["bitfinex","ETHUSD",1724870702828,2.37031797,2523.0,2522.6,3.96416]
["bitfinex","ETHUSD",1724870702995,4.08865057,2524.0,2522.6,3.96416]
["bitfinex","ETHUSD",1724870702996,2.72647916,2523.5,2523.3,3.96304]
["bitfinex","ETHUSD",1724870703195,2.72647916,2523.5,2523.3,3.96297]
["bitfinex","ETHUSD",1724870703510,2.72647916,2523.5,2523.4,0.13082467]
["bitfinex","ETHUSD",1724870703709,6.96771887,2523.5,2523.4,0.13082467]
["bitfinex","ETHUSD",1724870703908,19.93851182,2523.5,2523.4,0.13082467]
["bitfinex","ETHUSD",1724870704126,2.3088,2522.6,2522.2,3.96468]
["bitfinex","ETHUSD",1724870704437,2.36721797,2522.6,2522.3,0.13214881]
["bitfinex","ETHUSD",1724870704844,6.33140797,2522.6,2522.3,0.13214881]
["bitfinex","ETHUSD",1724870705133,3.96434,2522.5,2522.3,0.13214881]
["bitfinex","ETHUSD",1724870705332,0.05841797,2522.4,2522.0,3.96501]
["bitfinex","ETHUSD",1724870707141,0.05841797,2522.4,2522.0,7.93001]
["bitfinex","ETHUSD",1724870707436,0.05841797,2522.5,2522.1,3.96491]
["bitfinex","ETHUSD",1724870707893,0.05841797,2522.5,2522.0,3.965]
["bitfinex","ETHUSD",1724870708904,2.36721797,2522.6,2522.3,3.96458]
["bitfinex","ETHUSD",1724870709237,9.35813797,2522.9,2522.3,3.96454]
["bitfinex","ETHUSD",1724870709534,6.35813797,2522.9,2522.3,7.92908]
["bitfinex","ETHUSD",1724870709831,4.6321758,2522.8,2522.3,7.92908]
["bitfinex","ETHUSD",1724870710021,0.05841797,2522.7,2522.3,7.92908]
["bitfinex","ETHUSD",1724870710225,0.05841797,2522.7,2522.3,3.96454]
["bitfinex","ETHUSD",1724870710939,2.336,2522.6,2522.1,3.96484]
["bitfinex","ETHUSD",1724870711140,0.05841797,2522.5,2522.1,3.96484]
["bitfinex","ETHUSD",1724870711839,4.02274797,2522.5,2522.0,3.96507]
["bitfinex","ETHUSD",1724870711998,5.11025425,2522.5,2521.9,3.96512]
["bitfinex","ETHUSD",1724870712198,5.11025425,2522.5,2522.0,0.13260427]
["bitfinex","ETHUSD",1724870713658,1.14592425,2522.5,2522.0,4.09760427]
["bitfinex","ETHUSD",1724870713797,0.05841797,2522.5,2522.0,4.09760427]
["bitfinex","ETHUSD",1724870714314,4.02276797,2522.5,2522.0,4.09760427]
["bitfinex","ETHUSD",1724870714499,4.02276797,2522.5,2522.0,0.13260427]
["bitfinex","ETHUSD",1724870715007,2.4531,2522.2,2522.0,0.13260427]
["bitfinex","ETHUSD",1724870715209,0.70019097,2522.1,2522.0,0.13260427]
["bitfinex","ETHUSD",1724870715408,3.96549,2521.8,2521.3,3.96612]
["bitfinex","ETHUSD",1724870715733,3.96549,2521.8,2521.2,7.41]
["bitfinex","ETHUSD",1724870715734,6.41884,2521.6,2521.2,7.41]
["bitfinex","ETHUSD",1724870716027,6.41884,2521.6,2521.1,3.96642]
["bitfinex","ETHUSD",1724870716028,0.05841797,2521.5,2521.1,3.96643]
["bitfinex","ETHUSD",1724870716239,0.05841797,2521.5,2521.1,4.363073]
["bitfinex","ETHUSD",1724870716551,2.4531,2521.6,2521.5,3.96589]
["bitfinex","ETHUSD",1724870716755,0.05841797,2521.9,2521.7,3.96557]
["bitfinex","ETHUSD",1724870717050,0.05841797,2521.9,2521.3,0.07931738]
["bitfinex","ETHUSD",1724870717051,2.4531,2522.3,2521.9,3.96526]
["bitfinex","ETHUSD",1724870717232,2.49031797,2522.6,2522.2,3.96479]
["bitfinex","ETHUSD",1724870717537,2.49031797,2522.6,2522.0,3.965]
["bitfinex","ETHUSD",1724870717538,4.02260797,2522.6,2522.0,3.965]
["bitfinex","ETHUSD",1724870717739,4.02260797,2522.6,2521.7,3.96552]
["bitfinex","ETHUSD",1724870717740,2.2623,2522.2,2521.7,3.96552]
["bitfinex","ETHUSD",1724870717939,2.2623,2522.2,2521.8,3.96537]
["bitfinex","ETHUSD",1724870718248,2.2623,2522.2,2522.0,3.96509]
["bitfinex","ETHUSD",1724870718456,2.2623,2522.2,2521.8,3.96532]
["bitfinex","ETHUSD",1724870718610,0.05841797,2522.1,2521.8,3.96532]
["bitfinex","ETHUSD",1724870718947,0.05841797,2522.1,2521.9,3.96524]
["bitfinex","ETHUSD",1724870719106,2.32071797,2522.2,2522.0,3.9651]
["bitfinex","ETHUSD",1724870719298,0.05841797,2522.2,2522.1,3.96494]
["bitfinex","ETHUSD",1724870719506,2.32071797,2522.6,2522.2,3.96467]
["bitfinex","ETHUSD",1724870719747,0.05841797,2522.5,2522.2,3.96467]
["bitfinex","ETHUSD",1724870720265,2.2623,2522.4,2521.8,3.96542]
["bitfinex","ETHUSD",1724870720403,0.68692377,2522.3,2522.0,3.96502]
["bitfinex","ETHUSD",1724870720784,0.68692377,2522.3,2522.0,7.93005]
["bitfinex","ETHUSD",1724870721039,0.05841797,2522.2,2522.0,3.96502]
["bitfinex","ETHUSD",1724870721343,0.35334035,2522.2,2522.0,3.96502]
["bitfinex","ETHUSD",1724870721704,2.3034,2522.1,2521.2,5.3459]
["bitfinex","ETHUSD",1724870721902,0.05841797,2522.0,2521.7,3.96542]
["bitfinex","ETHUSD",1724870722110,0.05841797,2522.0,2521.6,3.96565]
["bitfinex","ETHUSD",1724870722554,2.3034,2521.9,2521.6,3.96565]
["bitfinex","ETHUSD",1724870722703,0.05841797,2521.8,2521.6,3.96565]
["bitfinex","ETHUSD",1724870722908,2.57177019,2521.9,2521.6,7.93129]
["bitfinex","ETHUSD",1724870723123,2.57177019,2521.9,2521.7,3.96556]
["bitfinex","ETHUSD",1724870723319,2.3034,2521.9,2521.7,3.96556]
["bitfinex","ETHUSD",1724870723722,2.2694,2522.2,2521.9,3.96511]
["bitfinex","ETHUSD",1724870723924,2.74235359,2522.6,2522.3,3.96453]
["bitfinex","ETHUSD",1724870724249,2.68393562,2522.6,2522.5,3.96432]
["bitfinex","ETHUSD",1724870725287,0.41453562,2522.6,2522.5,3.96432]
["bitfinex","ETHUSD",1724870725451,2.2694,2523.3,2523.0,3.96339]
["bitfinex","ETHUSD",1724870725794,2.2694,2523.3,2523.1,3.96328]
["bitfinex","ETHUSD",1724870725950,0.05841797,2523.4,2523.1,3.96328]
["bitfinex","ETHUSD",1724870726156,0.47294135,2523.5,2523.1,7.92656]
["bitfinex","ETHUSD",1724870726471,1.14342149,2523.5,2523.1,3.96328]
["bitfinex","ETHUSD",1724870727085,2.2694,2523.4,2523.0,3.96353]
["bitfinex","ETHUSD",1724870727380,2.61068215,2523.4,2523.1,4.0947924]
["bitfinex","ETHUSD",1724870727550,2.61068215,2523.4,2523.1,0.1314424]
["bitfinex","ETHUSD",1724870727551,2.2694,2523.4,2523.1,0.1314424]
["bitfinex","ETHUSD",1724870727878,2.2694,2523.4,2522.9,3.96356]
["bitfinex","ETHUSD",1724870728187,2.61068215,2523.4,2522.9,3.96356]
["bitfinex","ETHUSD",1724870728353,2.61068215,2523.4,2523.0,0.13156276]
["bitfinex","ETHUSD",1724870728856,2.61068215,2523.4,2523.1,3.96337]
["bitfinex","ETHUSD",1724870729056,2.2694,2523.4,2523.1,3.96337]
["bitfinex","ETHUSD",1724870729241,2.2694,2523.4,2523.2,0.13132205]
["bitfinex","ETHUSD",1724870730601,2.2694,2523.4,2522.6,11.37413]
["bitfinex","ETHUSD",1724870730602,2.3297,2523.1,2522.6,7.41]
["bitfinex","ETHUSD",1724870730891,2.3297,2523.4,2523.1,3.96334]
["bitfinex","ETHUSD",1724870731046,2.38811797,2523.4,2523.0,3.96353]
["bitfinex","ETHUSD",1724870731247,3.06464211,2523.4,2523.0,3.96341]
["bitfinex","ETHUSD",1724870732092,3.06464211,2523.4,2523.1,3.96336]
["bitfinex","ETHUSD",1724870732299,6.35102797,2523.4,2522.9,3.96355]
["bitfinex","ETHUSD",1724870732494,6.35102797,2523.4,2522.8,3.96384]
["bitfinex","ETHUSD",1724870732851,3.96317,2523.3,2522.8,3.96384]
["bitfinex","ETHUSD",1724870733086,1.08983777,2523.2,2522.8,7.92768]
["bitfinex","ETHUSD",1724870733479,1.08983777,2523.2,2522.9,3.96367]
["bitfinex","ETHUSD",1724870733985,0.05841797,2523.3,2522.9,3.96367]
["bitfinex","ETHUSD",1724870734384,0.05841797,2523.3,2523.0,3.96341]
["bitfinex","ETHUSD",1724870734601,2.38811797,2523.4,2523.1,3.96327]
["bitfinex","ETHUSD",1724870734889,2.66254031,2523.4,2522.8,3.96375]
["bitfinex","ETHUSD",1724870735097,6.62560031,2523.4,2522.8,3.96375]
["bitfinex","ETHUSD",1724870735269,10.58866031,2523.4,2522.8,3.96375]
["bitfinex","ETHUSD",1724870735471,6.62560031,2523.4,2522.8,3.96373]
["bitfinex","ETHUSD",1724870735666,5.06338837,2523.3,2522.8,3.96373]
["bitfinex","ETHUSD",1724870735874,2.2954,2523.1,2522.8,3.96373]
["bitfinex","ETHUSD",1724870736073,2.2954,2523.1,2522.9,3.96369]
["bitfinex","ETHUSD",1724870736290,2.2954,2523.1,2523.0,3.96353]
["bitfinex","ETHUSD",1724870736473,0.05841797,2523.2,2523.0,3.96353]
["bitfinex","ETHUSD",1724870736858,0.05841797,2523.3,2523.0,3.96345]
["bitfinex","ETHUSD",1724870737057,2.35381797,2523.4,2523.2,3.96318]
["bitfinex","ETHUSD",1724870737300,2.35381797,2523.4,2523.3,3.96306]
["bitfinex","ETHUSD",1724870737505,2.57223413,2523.4,2523.2,3.96318]
["bitfinex","ETHUSD",1724870738487,2.57223413,2523.4,2523.2,3.96312]
["bitfinex","ETHUSD",1724870738669,2.2954,2523.4,2523.2,3.96312]
["bitfinex","ETHUSD",1724870739498,2.2954,2523.4,2523.3,3.96306]
["bitfinex","ETHUSD",1724870740200,2.2954,2523.4,2523.0,3.96343]
["bitfinex","ETHUSD",1724870740374,0.05841797,2523.3,2523.0,3.96343]
["bitfinex","ETHUSD",1724870740701,0.3352521,2523.3,2523.0,3.96343]
["bitfinex","ETHUSD",1724870740906,0.3352521,2523.3,2522.9,3.96368]
["bitfinex","ETHUSD",1724870741073,0.05841797,2523.2,2522.9,3.96368]
["bitfinex","ETHUSD",1724870742062,0.05841797,2523.2,2522.8,7.9275]
["bitfinex","ETHUSD",1724870742274,2.4758,2523.0,2522.5,3.96431]
["bitfinex","ETHUSD",1724870742476,0.05841797,2522.9,2522.5,3.96431]
["bitfinex","ETHUSD",1724870742960,0.05841797,2522.9,2522.5,3.96424]
["bitfinex","ETHUSD",1724870743324,0.05841797,2522.9,2522.3,7.41]
["bitfinex","ETHUSD",1724870743325,1.10454077,2522.9,2522.7,3.96397]
["bitfinex","ETHUSD",1724870743601,2.4758,2523.0,2522.8,3.96375]
["bitfinex","ETHUSD",1724870745476,0.05841797,2522.9,2522.6,3.96414]
["bitfinex","ETHUSD",1724870745819,3.96432,2522.5,2521.7,2.4325]
["bitfinex","ETHUSD",1724870745976,2.4041,2522.3,2521.9,3.9652]
["bitfinex","ETHUSD",1724870746176,0.05841797,2522.2,2521.9,3.96515]
["bitfinex","ETHUSD",1724870746703,0.05841797,2522.2,2521.9,7.9303]
["bitfinex","ETHUSD",1724870747005,0.05841797,2522.2,2522.0,3.96507]
["bitfinex","ETHUSD",1724870748009,0.30466977,2522.2,2521.8,3.96541]
["bitfinex","ETHUSD",1724870748307,0.05841797,2522.2,2521.8,3.96541]
["bitfinex","ETHUSD",1724870748977,0.05841797,2522.2,2521.7,3.96547]
["bitfinex","ETHUSD",1724870749170,0.05841797,2522.2,2521.7,7.93095]
["bitfinex","ETHUSD",1724870749365,0.05841797,2522.2,2521.3,3.79289919]
["bitfinex","ETHUSD",1724870749586,0.05841797,2522.2,2521.5,3.96582]
["bitfinex","ETHUSD",1724870749780,0.05841797,2522.2,2521.8,3.96531]
["bitfinex","ETHUSD",1724870750788,2.4041,2522.1,2521.5,7.93164]
["bitfinex","ETHUSD",1724870751039,2.4041,2522.1,2521.3,3.39589919]
["bitfinex","ETHUSD",1724870751040,2.4041,2521.9,2521.4,3.96603]
["bitfinex","ETHUSD",1724870751177,3.0,2522.4,2521.1,3.96643]
["bitfinex","ETHUSD",1724870751178,6.36975,2521.7,2521.1,3.96643]
["bitfinex","ETHUSD",1724870751378,2.4041,2521.5,2521.1,3.96642]
["bitfinex","ETHUSD",1724870751579,2.4041,2521.5,2521.3,3.96612]
["bitfinex","ETHUSD",1724870752537,2.4041,2521.5,2521.4,3.96605]
["bitfinex","ETHUSD",1724870752681,2.4041,2521.5,2521.3,7.93223]
["bitfinex","ETHUSD",1724870752882,2.4041,2521.5,2521.4,3.96605]
["bitfinex","ETHUSD",1724870753388,2.4041,2521.5,2521.3,3.96611]
["bitfinex","ETHUSD",1724870753629,2.4041,2521.5,2521.3,7.93223]
["bitfinex","ETHUSD",1724870753779,2.4041,2521.5,2521.4,3.96605]
["bitfinex","ETHUSD",1724870753981,0.05841797,2521.7,2521.5,3.96584]
["bitfinex","ETHUSD",1724870754405,0.60466977,2521.7,2521.2,3.96624]
["bitfinex","ETHUSD",1724870754637,0.60466977,2521.7,2521.3,3.96616]
["bitfinex","ETHUSD",1724870756115,0.05841797,2521.7,2521.3,3.96616]
["bitfinex","ETHUSD",1724870756739,0.05841797,2521.7,2521.4,3.9659]
["bitfinex","ETHUSD",1724870757048,0.05841797,2521.7,2521.5,3.96585]
["bitfinex","ETHUSD",1724870757251,0.05841797,2521.7,2521.5,4.09907816]
["bitfinex","ETHUSD",1724870758048,2.4041,2521.8,2521.7,3.96557]
["bitfinex","ETHUSD",1724870758542,0.05841797,2521.9,2521.7,4.09855717]
["bitfinex","ETHUSD",1724870758742,0.41462715,2522.0,2521.9,3.96526]
["bitfinex","ETHUSD",1724870759049,2.4164,2522.1,2522.0,3.9651]
["bitfinex","ETHUSD",1724870759415,2.4164,2522.1,2522.0,0.13262575]
["bitfinex","ETHUSD",1724870759631,2.65804,2522.1,2522.0,0.13262575]
["bitfinex","ETHUSD",1724870759833,2.4164,2522.0,2521.5,3.96588]
["bitfinex","ETHUSD",1724870760040,8.17161,2522.1,2521.4,11.37604]
["bitfinex","ETHUSD",1724870760041,2.4164,2521.8,2521.6,0.13310766]
["bitfinex","ETHUSD",1724870760223,0.05841797,2521.7,2521.6,0.13310766]
["bitfinex","ETHUSD",1724870760549,4.02399797,2521.7,2521.4,7.41]
["bitfinex","ETHUSD",1724870760745,4.02399797,2521.7,2521.6,0.13310766]
["bitfinex","ETHUSD",1724870760746,0.80830587,2521.7,2521.6,0.13310766]
["bitfinex","ETHUSD",1724870760963,0.80830587,2521.7,2521.5,0.13322816]
["bitfinex","ETHUSD",1724870761123,0.80830587,2521.7,2521.6,0.13310766]
["bitfinex","ETHUSD",1724870761308,7.18587587,2521.7,2521.6,0.13310766]
["bitfinex","ETHUSD",1724870761507,9.43598797,2521.7,2521.2,3.96623]
["bitfinex","ETHUSD",1724870761708,10.37958677,2521.7,2521.2,3.96623]
["bitfinex","ETHUSD",1724870762023,10.37958677,2521.7,2521.3,0.13395263]
["bitfinex","ETHUSD",1724870762222,2.3848,2521.3,2520.8,3.9669]
["bitfinex","ETHUSD",1724870762423,0.05841797,2521.2,2520.9,0.13443481]
["bitfinex","ETHUSD",1724870762961,6.35147,2521.0,2520.9,0.13443481]
["bitfinex","ETHUSD",1724870763116,6.40988797,2521.0,2520.9,0.13443481]
["bitfinex","ETHUSD",1724870763313,6.40988797,2521.0,2520.2,3.96786]
["bitfinex","ETHUSD",1724870763314,7.9342,2520.8,2520.2,3.96783]
["bitfinex","ETHUSD",1724870763551,0.05841797,2520.7,2520.2,3.96783]
["bitfinex","ETHUSD",1724870763707,0.05841797,2520.7,2520.3,0.13515835]
["bitfinex","ETHUSD",1724870763913,0.85767977,2520.7,2520.3,0.13515835]
["bitfinex","ETHUSD",1724870764309,0.05841797,2520.7,2520.3,0.13515835]
["bitfinex","ETHUSD",1724870765040,2.496,2520.6,2520.3,0.13515835]
["bitfinex","ETHUSD",1724870765256,0.05841797,2520.5,2520.3,4.10292835]
["bitfinex","ETHUSD",1724870765757,0.05841797,2520.5,2520.3,0.13515835]
["bitfinex","ETHUSD",1724870766437,0.31385977,2520.5,2520.3,0.13515835]
["bitfinex","ETHUSD",1724870766637,0.31385977,2520.5,2520.2,3.96792]
["bitfinex","ETHUSD",1724870766830,0.05841797,2520.5,2520.3,0.13560369]
["bitfinex","ETHUSD",1724870767033,0.05841797,2520.5,2520.3,4.10328369]
["bitfinex","ETHUSD",1724870767330,0.05841797,2520.5,2520.3,0.13560369]
["bitfinex","ETHUSD",1724870767530,0.31385977,2520.5,2520.3,0.13560369]
["bitfinex","ETHUSD",1724870768238,0.31385977,2520.5,2520.1,3.96807]
["bitfinex","ETHUSD",1724870768438,0.31385977,2520.5,2520.2,0.13572431]
["bitfinex","ETHUSD",1724870769043,0.31385977,2520.5,2520.0,3.96815]
["bitfinex","ETHUSD",1724870769245,0.31385977,2520.5,2520.1,4.10389495]
["bitfinex","ETHUSD",1724870769458,0.05841797,2520.5,2520.3,3.96767]
["bitfinex","ETHUSD",1724870769770,0.05841797,2520.5,2520.4,3.96762]
["bitfinex","ETHUSD",1724870769980,0.05841797,2520.5,2520.4,0.13548307]
["bitfinex","ETHUSD",1724870770134,0.31385977,2520.5,2520.4,0.13548307]
["bitfinex","ETHUSD",1724870770329,0.31385977,2520.5,2520.2,3.96782]
["bitfinex","ETHUSD",1724870770567,0.05841797,2520.5,2520.4,0.13548307]
["bitfinex","ETHUSD",1724870770772,0.05841797,2520.5,2520.3,0.13560369]
["bitfinex","ETHUSD",1724870770978,0.05841797,2520.5,2520.4,0.13548307]
["bitfinex","ETHUSD",1724870771184,0.31385977,2520.5,2520.4,0.13548307]
["bitfinex","ETHUSD",1724870771334,0.31385977,2520.5,2520.2,7.93567]
["bitfinex","ETHUSD",1724870771530,0.31385977,2520.5,2520.4,4.10310307]
["bitfinex","ETHUSD",1724870771531,0.05841797,2520.5,2520.4,4.10310307]
["bitfinex","ETHUSD",1724870771773,0.05841797,2520.5,2520.4,7.93524]
["bitfinex","ETHUSD",1724870771949,0.05841797,2520.8,2520.5,3.96739]
["bitfinex","ETHUSD",1724870772385,0.05841797,2520.8,2520.6,4.10246187]
["bitfinex","ETHUSD",1724870772680,16.44319509,2521.6,2521.0,3.96666]
["bitfinex","ETHUSD",1724870772681,2.496,2521.5,2521.0,3.96666]
["bitfinex","ETHUSD",1724870772880,0.05841797,2521.4,2521.1,3.96642]
["bitfinex","ETHUSD",1724870773056,0.05841797,2521.4,2521.1,4.10105903]
["bitfinex","ETHUSD",1724870773373,2.3583,2521.8,2521.5,3.96583]
["bitfinex","ETHUSD",1724870773578,2.3583,2521.8,2521.4,3.96605]
["bitfinex","ETHUSD",1724870773778,2.3583,2521.8,2521.6,0.13446462]
["bitfinex","ETHUSD",1724870773983,6.81287099,2521.8,2521.7,0.13434413]
["bitfinex","ETHUSD",1724870774278,6.81287099,2521.8,2521.3,3.9662]
["bitfinex","ETHUSD",1724870774497,3.9656,2521.7,2521.0,3.96656]
["bitfinex","ETHUSD",1724870774646,2.3583,2521.6,2521.0,3.96656]
["bitfinex","ETHUSD",1724870774847,2.3583,2521.6,2521.2,3.96635]
["bitfinex","ETHUSD",1724870775160,6.32404,2521.6,2521.0,3.96653]
["bitfinex","ETHUSD",1724870775354,1.17774741,2521.5,2521.0,3.96653]
["bitfinex","ETHUSD",1724870775692,0.05841797,2521.5,2521.2,3.96634]
["bitfinex","ETHUSD",1724870776045,4.02439797,2521.5,2521.0,3.96653]
["bitfinex","ETHUSD",1724870776651,3.0,2521.4,2521.0,3.96653]
["bitfinex","ETHUSD",1724870776904,3.0,2521.4,2520.8,11.37687]
["bitfinex","ETHUSD",1724870776905,6.32449,2521.2,2520.8,7.41]
["bitfinex","ETHUSD",1724870777200,6.32449,2521.2,2520.2,3.96786]
["bitfinex","ETHUSD",1724870777201,5.41651797,2521.1,2520.2,3.96786]
["bitfinex","ETHUSD",1724870777397,5.41651797,2521.1,2520.5,3.9674]
["bitfinex","ETHUSD",1724870777684,0.05841797,2521.2,2521.1,3.96652]
["bitfinex","ETHUSD",1724870777856,0.05841797,2521.3,2521.2,3.96636]
["bitfinex","ETHUSD",1724870778041,2.3217,2521.4,2521.3,3.9662]
["bitfinex","ETHUSD",1724870778247,2.3217,2521.4,2521.2,7.93262]
["bitfinex","ETHUSD",1724870778471,2.3217,2521.4,2521.2,3.96626]
["bitfinex","ETHUSD",1724870779264,2.3217,2521.4,2521.3,3.9662]
["bitfinex","ETHUSD",1724870779587,2.3217,2521.4,2521.2,3.96626]
["bitfinex","ETHUSD",1724870780092,2.38011797,2521.4,2521.2,3.96626]
["bitfinex","ETHUSD",1724870780258,2.8597118,2521.4,2521.0,7.93315]
["bitfinex","ETHUSD",1724870780461,2.8597118,2521.4,2521.0,3.96657]
["bitfinex","ETHUSD",1724870781236,0.05841797,2521.3,2521.0,3.96657]
["bitfinex","ETHUSD",1724870781400,3.0,2521.6,2521.3,3.96618]
["bitfinex","ETHUSD",1724870781401,0.05841797,2521.5,2521.3,3.96618]
["bitfinex","ETHUSD",1724870782137,3.0,2521.6,2521.3,3.96619]
["bitfinex","ETHUSD",1724870782322,0.05841797,2521.6,2521.4,3.96589]
["bitfinex","ETHUSD",1724870782533,0.33329711,2521.6,2521.3,3.96619]
["bitfinex","ETHUSD",1724870782748,0.33329711,2521.6,2521.3,7.93222]
["bitfinex","ETHUSD",1724870782901,0.05841797,2521.6,2521.4,3.96604]
["bitfinex","ETHUSD",1724870783222,0.05841797,2521.6,2521.3,3.96611]
["bitfinex","ETHUSD",1724870783425,3.96614,2521.4,2520.9,11.37669]
["bitfinex","ETHUSD",1724870783631,3.96614,2521.4,2520.7,3.96704]
["bitfinex","ETHUSD",1724870783632,3.96636,2521.2,2520.7,3.96704]
["bitfinex","ETHUSD",1724870783937,0.69481577,2521.1,2520.7,3.96704]
["bitfinex","ETHUSD",1724870784145,2.3392,2521.0,2520.7,3.96704]
["bitfinex","ETHUSD",1724870784311,0.05841797,2520.9,2520.5,15.34469]
["bitfinex","ETHUSD",1724870784649,0.05841797,2520.9,2520.6,3.96725]
["bitfinex","ETHUSD",1724870784844,0.05841797,2520.9,2520.7,3.96713]
["bitfinex","ETHUSD",1724870785006,0.05841797,2520.9,2520.7,3.96706]
["bitfinex","ETHUSD",1724870785521,0.05841797,2520.9,2520.7,7.93412]
["bitfinex","ETHUSD",1724870785733,0.05841797,2521.0,2520.8,3.96699]
["bitfinex","ETHUSD",1724870786246,9.46198,2521.3,2520.8,3.96699]
["bitfinex","ETHUSD",1724870786247,0.05841797,2521.2,2521.1,3.96652]
["bitfinex","ETHUSD",1724870786449,0.05841797,2521.5,2521.2,3.96636]
["bitfinex","ETHUSD",1724870786652,0.05841797,2521.5,2521.2,3.96624]
["bitfinex","ETHUSD",1724870786868,2.4957,2521.6,2520.9,0.4760515]
["bitfinex","ETHUSD",1724870786869,2.4957,2521.6,2521.5,3.96589]
["bitfinex","ETHUSD",1724870787147,2.4957,2521.6,2521.3,3.96617]
["bitfinex","ETHUSD",1724870787148,0.05841797,2521.6,2521.3,3.96617]
["bitfinex","ETHUSD",1724870787347,0.05841797,2521.6,2521.5,0.13443949]
["bitfinex","ETHUSD",1724870787523,0.47299141,2521.7,2521.4,4.10048]
["bitfinex","ETHUSD",1724870787852,1.16638755,2521.7,2521.5,0.13443949]
["bitfinex","ETHUSD",1724870788345,0.47299141,2521.7,2521.5,0.13443949]
["bitfinex","ETHUSD",1724870788557,0.41457344,2521.7,2521.5,0.13443949]
["bitfinex","ETHUSD",1724870789056,0.41457344,2521.7,2521.6,3.96573]
["bitfinex","ETHUSD",1724870789227,0.41457344,2521.7,2521.6,4.09990338]
["bitfinex","ETHUSD",1724870790112,0.41457344,2521.7,2521.6,0.13417338]
["bitfinex","ETHUSD",1724870791462,0.41457344,2521.7,2521.6,4.09990338]
["bitfinex","ETHUSD",1724870791648,0.05841797,2521.8,2521.6,4.09990338]
["bitfinex","ETHUSD",1724870792014,0.41454094,2521.9,2521.7,3.96557]
["bitfinex","ETHUSD",1724870792347,0.41454094,2521.9,2521.8,4.09935241]
["bitfinex","ETHUSD",1724870795012,0.41454094,2521.9,2521.8,8.06477241]
["bitfinex","ETHUSD",1724870795445,0.41454094,2521.9,2521.8,4.09935241]
["bitfinex","ETHUSD",1724870797367,0.41454094,2521.9,2521.8,8.06477241]
["bitfinex","ETHUSD",1724870797525,2.2622,2522.7,2522.1,3.96494]
["bitfinex","ETHUSD",1724870797873,2.2622,2522.7,2522.3,3.96459]
["bitfinex","ETHUSD",1724870797874,2.67667852,2522.7,2522.3,3.96459]
["bitfinex","ETHUSD",1724870798155,0.05841797,2522.6,2522.4,0.13271305]
["bitfinex","ETHUSD",1724870798342,0.05841797,2522.6,2522.5,3.96432]
["bitfinex","ETHUSD",1724870798521,2.94434637,2522.7,2522.5,3.96432]
["bitfinex","ETHUSD",1724870798719,2.94434637,2522.7,2522.5,0.13259263]
["bitfinex","ETHUSD",1724870798720,0.05841797,2522.6,2522.5,0.13259263]
["bitfinex","ETHUSD",1724870799062,0.3586944,2522.6,2522.5,0.13259263]
["bitfinex","ETHUSD",1724870799355,0.05841797,2522.6,2522.5,0.13259263]
["bitfinex","ETHUSD",1724870800347,0.05841797,2522.6,2522.3,3.96463]
["bitfinex","ETHUSD",1724870800547,0.05841797,2522.6,2522.4,3.96444]
["bitfinex","ETHUSD",1724870800769,0.47289649,2522.7,2522.5,3.96432]
["bitfinex","ETHUSD",1724870800978,0.41447852,2522.7,2522.5,3.96432]
["bitfinex","ETHUSD",1724870801179,0.41447852,2522.7,2522.6,0.13225397]
["bitfinex","ETHUSD",1724870801393,0.41447852,2522.7,2522.6,4.90251837]
["bitfinex","ETHUSD",1724870801606,0.1,2523.0,2522.9,7.92738]
["bitfinex","ETHUSD",1724870802271,0.1,2523.0,2522.9,8.05926853]
["bitfinex","ETHUSD",1724870803545,0.1,2523.0,2522.9,8.13853235]
["bitfinex","ETHUSD",1724870803792,0.1,2523.0,2522.9,9.35669415]
["bitfinex","ETHUSD",1724870806047,0.1,2523.0,2522.9,13.24112033]
["bitfinex","ETHUSD",1724870806285,0.1,2523.0,2522.9,20.70990267]
["bitfinex","ETHUSD",1724870806592,0.1,2523.0,2522.9,27.67359267]
["bitfinex","ETHUSD",1724870806977,0.1,2523.0,2522.9,32.03428267]
["bitfinex","ETHUSD",1724870806978,1e-05,2523.0,2522.9,32.03428267]
["bitfinex","ETHUSD",1724870810089,1e-05,2523.0,2522.9,30.89304415]
["bitfinex","ETHUSD",1724870811248,0.41438872,2524.3,2524.2,3.96165]
["bitfinex","ETHUSD",1724870811394,2.2962,2524.8,2524.6,3.96094]
["bitfinex","ETHUSD",1724870811593,2.2962,2524.8,2524.6,7.92188]
["bitfinex","ETHUSD",1724870811905,2.2962,2524.8,2524.7,0.1283676]
["bitfinex","ETHUSD",1724870812104,2.2962,2524.8,2524.5,3.96109]
["bitfinex","ETHUSD",1724870812443,2.2962,2524.8,2524.6,4.08946498]
["bitfinex","ETHUSD",1724870812732,2.2962,2524.8,2524.6,4.08940498]
["bitfinex","ETHUSD",1724870812942,2.2962,2524.8,2524.6,0.12847498]
["bitfinex","ETHUSD",1724870813306,2.2962,2524.8,2524.5,3.96112]
["bitfinex","ETHUSD",1724870813512,2.2962,2524.8,2524.6,0.12837243]
["bitfinex","ETHUSD",1724870814124,6.25693,2524.8,2524.3,3.96145]
["bitfinex","ETHUSD",1724870814445,2.2962,2524.8,2524.7,0.12820523]
["bitfinex","ETHUSD",1724870814593,6.25691,2524.8,2524.2,4.357645]
["bitfinex","ETHUSD",1724870814809,0.28803797,2524.7,2524.2,3.96149]
["bitfinex","ETHUSD",1724870815015,0.05841797,2524.7,2524.3,0.12866475]
["bitfinex","ETHUSD",1724870816062,4.01929797,2524.7,2524.3,0.12866475]
["bitfinex","ETHUSD",1724870816364,3.96133,2524.4,2524.3,0.12866475]
["bitfinex","ETHUSD",1724870816669,15.226917,2524.4,2524.3,0.12866475]
["bitfinex","ETHUSD",1724870816965,15.226917,2524.4,2523.7,7.41]
["bitfinex","ETHUSD",1724870816966,2.3041,2524.0,2523.7,7.41]
["bitfinex","ETHUSD",1724870817259,0.05841797,2523.9,2523.7,7.41]
["bitfinex","ETHUSD",1724870817668,2.3041,2523.8,2523.3,12.18]
["bitfinex","ETHUSD",1724870817948,2.3041,2523.8,2523.3,3.96305]
["bitfinex","ETHUSD",1724870817949,0.05841797,2523.7,2523.3,3.96305]
["bitfinex","ETHUSD",1724870819318,4.02087797,2523.7,2523.2,11.37311]
["bitfinex","ETHUSD",1724870819535,5.04959577,2523.7,2523.1,3.96333]
["bitfinex","ETHUSD",1724870819738,5.04959577,2523.7,2523.0,15.3369]
["bitfinex","ETHUSD",1724870819739,3.96276,2523.5,2523.0,15.3369]
["bitfinex","ETHUSD",1724870820030,0.05841797,2523.5,2523.0,11.37345]
["bitfinex","ETHUSD",1724870820274,4.02117797,2523.5,2523.0,7.41]
["bitfinex","ETHUSD",1724870820566,4.27196977,2523.5,2523.0,7.41]
["bitfinex","ETHUSD",1724870820787,4.27196977,2523.5,2523.0,11.37351]
["bitfinex","ETHUSD",1724870821218,0.30920977,2523.5,2523.0,15.33693]
["bitfinex","ETHUSD",1724870821420,0.05841797,2523.5,2523.0,11.37342]
["bitfinex","ETHUSD",1724870822126,0.05841797,2523.5,2523.1,3.96328]
["bitfinex","ETHUSD",1724870822548,0.05841797,2523.5,2523.0,11.37342]
["bitfinex","ETHUSD",1724870822751,0.05841797,2523.5,2523.1,3.96334]
["bitfinex","ETHUSD",1724870824785,0.05841797,2523.5,2523.2,3.96321]
["bitfinex","ETHUSD",1724870825002,2.4495,2523.6,2523.1,1.137342]
["bitfinex","ETHUSD",1724870825296,2.4495,2523.6,2523.5,3.96275]
["bitfinex","ETHUSD",1724870825499,0.05841797,2523.9,2523.6,3.96259]
["bitfinex","ETHUSD",1724870826113,0.05841797,2523.9,2523.6,3.9625]
["bitfinex","ETHUSD",1724870826272,2.44751797,2524.0,2523.7,3.96241]
["bitfinex","ETHUSD",1724870826663,2.44751797,2524.0,2523.6,3.9625]
["bitfinex","ETHUSD",1724870827274,2.44751797,2524.0,2523.7,3.96243]
["bitfinex","ETHUSD",1724870828092,0.4143856,2524.1,2523.8,0.07924874]
["bitfinex","ETHUSD",1724870828387,0.4143856,2524.1,2524.0,3.96196]
["bitfinex","ETHUSD",1724870828959,2.3818,2524.3,2524.1,3.9618]
["bitfinex","ETHUSD",1724870829460,2.3818,2524.3,2523.6,7.41]
["bitfinex","ETHUSD",1724870829461,0.41435897,2524.4,2524.3,3.96149]
["bitfinex","ETHUSD",1724870829659,2.2616,2524.6,2524.3,4.357639]
["bitfinex","ETHUSD",1724870829897,2.2616,2524.6,2524.2,3.96164]
["bitfinex","ETHUSD",1724870830120,4.01969797,2524.5,2523.8,3.96212]
["bitfinex","ETHUSD",1724870830392,0.05841797,2524.5,2523.6,11.37257]
["bitfinex","ETHUSD",1724870830590,0.05841797,2524.5,2524.1,3.96171]
["bitfinex","ETHUSD",1724870831182,2.2616,2524.6,2524.1,3.96171]
["bitfinex","ETHUSD",1724870831398,2.2616,2524.6,2524.3,3.96148]
["bitfinex","ETHUSD",1724870831580,2.2616,2524.6,2524.4,3.96133]
["bitfinex","ETHUSD",1724870832215,2.2616,2524.6,2524.5,0.12855676]
["bitfinex","ETHUSD",1724870832865,0.41436966,2524.8,2524.5,0.12855676]
["bitfinex","ETHUSD",1724870833303,0.47278763,2524.8,2524.5,0.12855676]
["bitfinex","ETHUSD",1724870833506,0.47278763,2524.8,2524.7,3.96086]
["bitfinex","ETHUSD",1724870833507,0.41436966,2524.8,2524.7,3.96086]
["bitfinex","ETHUSD",1724870834011,2.4197,2524.9,2524.7,4.08917634]
["bitfinex","ETHUSD",1724870834310,2.4197,2524.9,2524.7,0.12831634]
["bitfinex","ETHUSD",1724870834311,7.97981797,2524.8,2524.7,0.12831634]
["bitfinex","ETHUSD",1724870834507,8.22178797,2524.8,2524.7,0.12831634]
["bitfinex","ETHUSD",1724870834691,8.22178797,2524.8,2524.2,3.96164]
["bitfinex","ETHUSD",1724870834692,4.26108797,2524.8,2524.2,3.96164]
["bitfinex","ETHUSD",1724870835010,3.9611,2524.6,2524.0,11.37185]
["bitfinex","ETHUSD",1724870835180,0.05841797,2524.5,2524.0,11.37185]
["bitfinex","ETHUSD",1724870835510,0.05841797,2524.5,2524.1,0.12858043]
["bitfinex","ETHUSD",1724870835816,2.4918,2524.4,2523.9,3.96204]
["bitfinex","ETHUSD",1724870836116,2.4918,2524.4,2523.8,23.55218]
["bitfinex","ETHUSD",1724870836117,2.4918,2524.4,2524.2,0.12851998]
["bitfinex","ETHUSD",1724870836314,2.4918,2524.4,2524.1,3.96165]
["bitfinex","ETHUSD",1724870836479,2.4918,2524.4,2524.3,0.12839974]
["bitfinex","ETHUSD",1724870836879,2.4918,2524.4,2523.9,7.92405]
["bitfinex","ETHUSD",1724870836880,6.45319,2524.4,2523.9,7.92405]
["bitfinex","ETHUSD",1724870837083,0.05841797,2524.3,2523.9,7.92405]
["bitfinex","ETHUSD",1724870837279,2.80523977,2524.4,2524.0,3.96191]
["bitfinex","ETHUSD",1724870837700,2.80523977,2524.4,2523.9,3.96201]
["bitfinex","ETHUSD",1724870837902,0.67664298,2524.3,2523.9,3.96201]
["bitfinex","ETHUSD",1724870838238,2.80523977,2524.4,2524.0,3.96193]
["bitfinex","ETHUSD",1724870838534,2.80523977,2524.4,2523.9,3.96201]
["bitfinex","ETHUSD",1724870838739,0.05841797,2524.3,2523.9,3.96201]
["bitfinex","ETHUSD",1724870840149,0.05841797,2524.3,2523.8,7.41]
["bitfinex","ETHUSD",1724870840150,4.01991797,2524.3,2523.8,11.37218]
["bitfinex","ETHUSD",1724870840303,4.69658295,2524.3,2523.8,11.37218]
["bitfinex","ETHUSD",1724870841046,6.46156797,2524.2,2523.8,7.41]
["bitfinex","ETHUSD",1724870841340,7.7141118,2524.2,2523.6,3.96259]
["bitfinex","ETHUSD",1724870841540,6.46156797,2524.2,2523.6,3.96259]
["bitfinex","ETHUSD",1724870841898,6.46156797,2524.2,2523.5,3.96265]
["bitfinex","ETHUSD",1724870842148,6.46156797,2524.2,2523.7,3.96243]
["bitfinex","ETHUSD",1724870842298,2.4414,2524.2,2523.9,3.96203]
["bitfinex","ETHUSD",1724870842946,2.4414,2524.2,2524.0,3.96195]
["bitfinex","ETHUSD",1724870843731,2.4414,2524.2,2523.9,7.92406]
["bitfinex","ETHUSD",1724870843944,2.4414,2524.2,2524.0,3.96192]
["bitfinex","ETHUSD",1724870844421,2.4414,2524.2,2523.7,3.96229]
["bitfinex","ETHUSD",1724870844742,2.4414,2524.2,2523.8,3.96226]
["bitfinex","ETHUSD",1724870846318,2.4414,2524.2,2523.8,7.92446]
["bitfinex","ETHUSD",1724870846655,2.4414,2524.2,2523.8,7.9244]
["bitfinex","ETHUSD",1724870846849,2.4414,2524.2,2523.8,3.9622]
["bitfinex","ETHUSD",1724870847142,2.4414,2524.2,2523.9,0.12898761]
["bitfinex","ETHUSD",1724870847843,2.4414,2524.2,2523.9,4.09101761]
["bitfinex","ETHUSD",1724870848050,0.05841797,2524.3,2524.1,3.9618]
["bitfinex","ETHUSD",1724870848349,2.34651797,2524.9,2524.2,3.96165]
["bitfinex","ETHUSD",1724870848551,2.34651797,2524.9,2524.3,4.357575]
["bitfinex","ETHUSD",1724870848859,6.30709797,2524.9,2524.4,0.12838635]
["bitfinex","ETHUSD",1724870849206,2.34651797,2524.9,2524.4,0.12838635]
["bitfinex","ETHUSD",1724870849713,6.30710797,2524.9,2524.5,0.12826612]
["bitfinex","ETHUSD",1724870849923,4.37489639,2525.0,2524.5,4.08932612]
["bitfinex","ETHUSD",1724870849924,0.41434639,2525.0,2524.5,4.08932612]
["bitfinex","ETHUSD",1724870850107,0.41434639,2525.0,2524.5,0.12826612]
["bitfinex","ETHUSD",1724870850310,4.43317436,2525.0,2524.5,0.12826612]
["bitfinex","ETHUSD",1724870850854,0.41434639,2525.0,2524.6,3.961]
["bitfinex","ETHUSD",1724870851165,0.41434639,2525.0,2524.7,0.1280257]
["bitfinex","ETHUSD",1724870852652,2.2838,2524.8,2524.7,0.1280257]
["bitfinex","ETHUSD",1724870852834,2.2838,2524.8,2524.3,3.96141]
["bitfinex","ETHUSD",1724870853047,2.34221797,2524.8,2524.3,3.96141]
["bitfinex","ETHUSD",1724870853207,0.05841797,2524.7,2524.2,3.96164]
["bitfinex","ETHUSD",1724870853412,0.05841797,2524.7,2524.1,11.37178]
["bitfinex","ETHUSD",1724870853413,0.05841797,2524.7,2524.1,11.3717]
["bitfinex","ETHUSD",1724870853612,0.05841797,2524.7,2524.1,15.3334]
["bitfinex","ETHUSD",1724870853906,4.01928797,2524.7,2524.1,14.12304]
["bitfinex","ETHUSD",1724870854113,6.24489,2524.6,2524.1,7.41]
["bitfinex","ETHUSD",1724870854336,4.01959797,2524.5,2523.9,23.55199]
["bitfinex","ETHUSD",1724870854652,2.2838,2524.4,2523.6,11.37247]
["bitfinex","ETHUSD",1724870854951,6.24563,2524.1,2523.6,7.41]
["bitfinex","ETHUSD",1724870855157,4.02045797,2524.0,2523.6,7.41]
["bitfinex","ETHUSD",1724870855446,2.2838,2523.7,2523.2,7.41]
["bitfinex","ETHUSD",1724870855647,0.28679797,2523.6,2522.9,16.14359]
["bitfinex","ETHUSD",1724870855850,0.05841797,2523.6,2522.9,16.14358]
["bitfinex","ETHUSD",1724870856149,0.05841797,2523.6,2523.0,3.96344]
["bitfinex","ETHUSD",1724870856562,5.34221797,2523.7,2523.2,3.96309]
["bitfinex","ETHUSD",1724870856764,2.2838,2523.7,2523.0,2.355358]
["bitfinex","ETHUSD",1724870857010,3.96172,2524.2,2523.5,3.96266]
["bitfinex","ETHUSD",1724870857011,2.53661797,2524.1,2523.5,3.96266]
["bitfinex","ETHUSD",1724870858007,2.4782,2524.1,2523.7,3.9624]
["bitfinex","ETHUSD",1724870858192,2.4782,2524.1,2523.5,3.96266]
["bitfinex","ETHUSD",1724870858193,0.4143782,2524.6,2524.0,3.96184]
["bitfinex","ETHUSD",1724870858507,0.4143782,2524.6,2523.8,2.92208186]
["bitfinex","ETHUSD",1724870858508,0.47279617,2524.6,2524.1,3.96178]
["bitfinex","ETHUSD",1724870858807,0.47279617,2524.6,2524.1,7.92349]
["bitfinex","ETHUSD",1724870859108,0.47279617,2524.6,2524.1,3.96171]
["bitfinex","ETHUSD",1724870859464,1.56005879,2524.6,2524.1,3.96171]
["bitfinex","ETHUSD",1724870859664,0.47279617,2524.6,2524.1,3.96171]
["bitfinex","ETHUSD",1724870860078,0.4143782,2524.6,2524.2,0.0792261]
["bitfinex","ETHUSD",1724870860273,0.4143782,2524.6,2524.1,7.92339]
["bitfinex","ETHUSD",1724870860477,0.4143782,2524.6,2524.2,0.80026161]
["bitfinex","ETHUSD",1724870860720,0.4143782,2524.6,2523.9,3.96198]
["bitfinex","ETHUSD",1724870860888,0.4143782,2524.6,2524.0,4.51193]
["bitfinex","ETHUSD",1724870861287,10.42896797,2524.5,2523.8,11.37227]
["bitfinex","ETHUSD",1724870861527,10.42896797,2524.5,2523.9,3.96203]
["bitfinex","ETHUSD",1724870861528,3.19761359,2524.5,2523.9,3.96203]
["bitfinex","ETHUSD",1724870861684,2.50641797,2524.5,2523.9,3.96203]
["bitfinex","ETHUSD",1724870862106,2.50641797,2524.5,2524.0,4.09084151]
["bitfinex","ETHUSD",1724870862420,2.50641797,2524.5,2524.0,0.12890151]
["bitfinex","ETHUSD",1724870862625,2.50641797,2524.5,2524.0,4.09083151]
["bitfinex","ETHUSD",1724870862998,2.50641797,2524.5,2524.0,0.12890151]
["bitfinex","ETHUSD",1724870863188,6.46761797,2524.5,2524.0,0.12890151]
["bitfinex","ETHUSD",1724870863381,6.46761797,2524.5,2523.8,11.37215]
["bitfinex","ETHUSD",1724870863601,6.46761797,2524.5,2523.9,1.66247187]
["bitfinex","ETHUSD",1724870863807,2.448,2524.5,2524.0,4.04116235]
["bitfinex","ETHUSD",1724870864013,0.4143782,2524.6,2524.3,3.96144]
["bitfinex","ETHUSD",1724870864225,0.4143782,2524.6,2524.2,3.96161]
["bitfinex","ETHUSD",1724870864226,0.4143782,2524.6,2524.2,4.04083251]
["bitfinex","ETHUSD",1724870864430,0.4143782,2524.6,2524.4,0.12845897]
["bitfinex","ETHUSD",1724870864599,2.50641797,2524.8,2524.3,0.1285792]
["bitfinex","ETHUSD",1724870864795,2.92078827,2524.8,2524.5,0.12833875]
["bitfinex","ETHUSD",1724870865108,2.8623703,2524.8,2524.6,0.12821853]
["bitfinex","ETHUSD",1724870865425,2.8623703,2524.8,2524.3,4.5094852]
["bitfinex","ETHUSD",1724870866237,2.2814,2525.1,2524.8,3.96067]
["bitfinex","ETHUSD",1724870866596,2.2814,2525.1,2524.9,0.12776823]
["bitfinex","ETHUSD",1724870867183,4.01820797,2525.4,2524.9,0.12776823]
["bitfinex","ETHUSD",1724870867184,2.2814,2525.4,2524.9,0.12776823]
["bitfinex","ETHUSD",1724870867429,2.2814,2525.4,2524.9,0.61580665]
["bitfinex","ETHUSD",1724870867640,2.2814,2525.4,2525.0,3.96031]
["bitfinex","ETHUSD",1724870867855,0.41436812,2525.5,2525.0,3.96031]
["bitfinex","ETHUSD",1724870868146,0.41436812,2525.5,2525.2,3.96007]
["bitfinex","ETHUSD",1724870868317,0.41436812,2525.5,2525.2,4.355997]
["bitfinex","ETHUSD",1724870868498,2.3278,2525.4,2525.3,0.12728758]
["bitfinex","ETHUSD",1724870868703,6.28756,2525.4,2524.8,7.41]
["bitfinex","ETHUSD",1724870869002,6.28756,2525.4,2524.9,0.12776823]
["bitfinex","ETHUSD",1724870869514,2.3278,2525.4,2524.9,0.12776823]
["bitfinex","ETHUSD",1724870869701,2.3278,2525.4,2524.9,4.08822823]
["bitfinex","ETHUSD",1724870869902,2.38621797,2525.4,2524.9,0.12776823]
["bitfinex","ETHUSD",1724870870099,2.3278,2525.4,2524.9,1.39528575]
["bitfinex","ETHUSD",1724870870543,0.05841797,2525.3,2524.9,1.39528575]
["bitfinex","ETHUSD",1724870870719,2.38621797,2525.4,2524.9,1.39528575]
["bitfinex","ETHUSD",1724870871295,6.34599797,2525.4,2524.9,1.39528575]
["bitfinex","ETHUSD",1724870871431,6.34599797,2525.4,2524.9,0.12776823]
["bitfinex","ETHUSD",1724870871603,2.38621797,2525.4,2524.9,0.12776823]
["bitfinex","ETHUSD",1724870872348,2.3278,2525.4,2524.9,0.12776823]
["bitfinex","ETHUSD",1724870872655,3.96039,2525.0,2524.9,0.12776823]
["bitfinex","ETHUSD",1724870872803,2.3811,2525.2,2524.9,0.12776823]
["bitfinex","ETHUSD",1724870872804,4.01867797,2525.1,2524.9,0.12776823]
["bitfinex","ETHUSD",1724870873013,4.01867797,2525.1,2524.5,11.37106]
["bitfinex","ETHUSD",1724870873344,4.01867797,2525.1,2524.6,3.961]
["bitfinex","ETHUSD",1724870873643,4.01867797,2525.1,2524.7,0.12689396]
["bitfinex","ETHUSD",1724870873847,3.96056,2524.9,2524.7,0.12689396]
["bitfinex","ETHUSD",1724870874006,2.2999,2525.0,2524.5,7.41]
["bitfinex","ETHUSD",1724870874205,3.96055,2524.9,2524.8,0.12677376]
["bitfinex","ETHUSD",1724870874415,3.96055,2524.9,2524.5,7.41]
["bitfinex","ETHUSD",1724870874416,4.9884628,2524.9,2524.5,7.41]
["bitfinex","ETHUSD",1724870874703,3.96086,2524.8,2524.1,11.3718]
["bitfinex","ETHUSD",1724870874966,3.96096,2524.7,2524.1,11.3718]
["bitfinex","ETHUSD",1724870875199,3.96138,2524.4,2524.2,0.12755911]
["bitfinex","ETHUSD",1724870875483,2.3914,2524.3,2524.2,0.12755911]
["bitfinex","ETHUSD",1724870876038,2.3914,2524.6,2524.2,0.12755911]
["bitfinex","ETHUSD",1724870876546,6.35243,2524.6,2524.2,0.12755911]
["bitfinex","ETHUSD",1724870876882,0.05841797,2524.5,2524.2,0.12755911]
["bitfinex","ETHUSD",1724870877073,6.41084797,2524.6,2524.2,0.12755911]
["bitfinex","ETHUSD",1724870877749,3.48699877,2524.6,2524.2,0.12755911]
["bitfinex","ETHUSD",1724870878077,0.05841797,2524.5,2524.2,0.12755911]
["bitfinex","ETHUSD",1724870878781,0.05841797,2524.5,2523.9,3.96208]
["bitfinex","ETHUSD",1724870878956,0.05841797,2524.5,2524.0,0.12803019]
["bitfinex","ETHUSD",1724870879157,2.3914,2524.2,2523.8,23.55217]
["bitfinex","ETHUSD",1724870879469,2.3914,2524.2,2523.9,4.08927507]
["bitfinex","ETHUSD",1724870879867,2.3914,2524.2,2523.9,0.12716507]
["bitfinex","ETHUSD",1724870880241,0.05841797,2524.1,2523.9,0.12716507]
["bitfinex","ETHUSD",1724870880469,4.02031797,2524.1,2523.9,0.12716507]
["bitfinex","ETHUSD",1724870880677,4.02031797,2524.1,2523.5,7.41]
["bitfinex","ETHUSD",1724870880678,3.96196,2524.0,2523.5,7.41]
["bitfinex","ETHUSD",1724870880984,2.3914,2524.2,2523.7,3.96231]
["bitfinex","ETHUSD",1724870881152,3.96182,2524.1,2523.6,3.96257]
["bitfinex","ETHUSD",1724870881554,2.44981797,2524.2,2523.6,3.96249]
["bitfinex","ETHUSD",1724870881796,2.3716,2523.9,2523.5,7.41]
["bitfinex","ETHUSD",1724870881956,0.05841797,2523.8,2523.1,7.41]
["bitfinex","ETHUSD",1724870882158,4.25793797,2523.8,2523.2,3.9632]
["bitfinex","ETHUSD",1724870882564,0.23716,2523.8,2523.2,8.00555481]
["bitfinex","ETHUSD",1724870882767,2.3716,2523.9,2523.4,3.96281]
["bitfinex","ETHUSD",1724870883043,2.3716,2523.9,2523.4,4.36701625]
["bitfinex","ETHUSD",1724870883249,2.3716,2523.9,2523.4,3.96281]
["bitfinex","ETHUSD",1724870883868,6.33373,2523.9,2523.4,3.96281]
["bitfinex","ETHUSD",1724870884065,2.3716,2523.9,2523.4,3.96281]
["bitfinex","ETHUSD",1724870884988,2.3716,2523.9,2523.2,7.9262]
["bitfinex","ETHUSD",1724870885172,7.3691138,2523.9,2523.3,0.55]
["bitfinex","ETHUSD",1724870885342,7.3691138,2523.9,2523.3,4.51303]
["bitfinex","ETHUSD",1724870885548,7.3691138,2523.9,2523.3,0.55]
["bitfinex","ETHUSD",1724870886463,11.3313438,2523.9,2523.3,4.51302]
["bitfinex","ETHUSD",1724870886795,7.92499,2523.7,2523.1,7.41]
["bitfinex","ETHUSD",1724870886949,3.96259,2523.6,2523.1,7.41]
["bitfinex","ETHUSD",1724870887150,3.96259,2523.6,2523.2,0.12975417]
["bitfinex","ETHUSD",1724870887455,4.02085797,2523.7,2523.1,3.96336]
["bitfinex","ETHUSD",1724870887772,3.96244,2523.7,2523.2,4.09296417]
["bitfinex","ETHUSD",1724870888284,3.96244,2523.7,2523.2,0.12975417]
["bitfinex","ETHUSD",1724870888789,3.96244,2523.7,2523.3,0.12963383]
["bitfinex","ETHUSD",1724870888989,5.10144518,2523.7,2523.2,3.96319]
["bitfinex","ETHUSD",1724870889286,5.10144518,2523.7,2523.3,0.12963383]
["bitfinex","ETHUSD",1724870889657,5.10144518,2523.7,2523.2,3.96319]
["bitfinex","ETHUSD",1724870889841,5.10144518,2523.7,2523.4,0.12951351]
["bitfinex","ETHUSD",1724870890062,5.10144518,2523.7,2523.3,0.12963383]
["bitfinex","ETHUSD",1724870890063,7.9258,2523.4,2523.3,0.12963383]
["bitfinex","ETHUSD",1724870890265,7.9258,2523.4,2522.6,3.96408]
["bitfinex","ETHUSD",1724870890266,3.96367,2523.0,2522.6,7.41]
["bitfinex","ETHUSD",1724870890487,3.96367,2523.0,2522.2,23.67469]
["bitfinex","ETHUSD",1724870890488,0.05841797,2522.9,2522.3,7.41]
["bitfinex","ETHUSD",1724870890693,2.3418,2522.8,2522.3,7.41]
["bitfinex","ETHUSD",1724870891103,0.05841797,2522.7,2522.1,7.41]
["bitfinex","ETHUSD",1724870891416,3.96424,2522.6,2522.1,7.41]
["bitfinex","ETHUSD",1724870891709,3.96476,2522.3,2522.1,7.41]
["bitfinex","ETHUSD",1724870892005,3.96476,2522.3,2521.7,11.37554]
["bitfinex","ETHUSD",1724870892006,2.4988,2522.3,2521.7,11.37554]
["bitfinex","ETHUSD",1724870892207,2.4988,2522.3,2521.8,0.13143991]
["bitfinex","ETHUSD",1724870892563,2.55721797,2522.3,2521.9,0.13131944]
["bitfinex","ETHUSD",1724870892768,2.55721797,2522.3,2521.8,3.96538]
["bitfinex","ETHUSD",1724870892976,2.55721797,2522.3,2521.9,0.13131944]
["bitfinex","ETHUSD",1724870894079,4.02265797,2522.6,2522.0,3.96496]
["bitfinex","ETHUSD",1724870894284,4.92748315,2522.6,2522.0,3.96496]
["bitfinex","ETHUSD",1724870894483,0.96324315,2522.6,2522.1,4.09759345]
["bitfinex","ETHUSD",1724870894795,2.347,2522.7,2522.1,4.09759345]
["bitfinex","ETHUSD",1724870894975,0.05841797,2522.6,2522.1,4.09759345]
["bitfinex","ETHUSD",1724870895617,0.05841797,2522.6,2522.1,8.06251345]
["bitfinex","ETHUSD",1724870895908,0.05841797,2522.6,2522.1,4.09759345]
["bitfinex","ETHUSD",1724870896111,0.71877077,2522.6,2522.1,4.09759345]
["bitfinex","ETHUSD",1724870896414,0.6603528,2522.6,2522.1,8.06244345]
["bitfinex","ETHUSD",1724870896706,2.347,2522.7,2522.1,4.09752345]
["bitfinex","ETHUSD",1724870896911,0.05841797,2522.6,2522.1,4.09752345]
["bitfinex","ETHUSD",1724870897208,0.05841797,2522.6,2522.1,8.06237345]
["bitfinex","ETHUSD",1724870897580,2.81979891,2522.7,2522.3,3.9646]
["bitfinex","ETHUSD",1724870897800,3.5215828,2522.7,2522.4,0.1322608]
["bitfinex","ETHUSD",1724870897981,2.81979891,2522.7,2522.3,3.96452]
["bitfinex","ETHUSD",1724870898187,2.81979891,2522.7,2522.4,0.13224797]
["bitfinex","ETHUSD",1724870898188,0.41438094,2522.7,2522.4,0.13224797]
["bitfinex","ETHUSD",1724870898374,0.41438094,2522.7,2522.6,3.96416]
["bitfinex","ETHUSD",1724870898575,5.32231797,2523.1,2522.7,3.96387]
["bitfinex","ETHUSD",1724870898576,2.32231797,2523.1,2522.7,3.96387]
["bitfinex","ETHUSD",1724870898818,2.73664292,2523.1,2522.8,0.13175781]
["bitfinex","ETHUSD",1724870900274,2.73664292,2523.1,2522.6,3.96416]
["bitfinex","ETHUSD",1724870900475,2.73664292,2523.1,2522.9,0.13144919]
["bitfinex","ETHUSD",1724870900700,2.73664292,2523.1,2522.6,3.96407]
["bitfinex","ETHUSD",1724870901014,2.73664292,2523.1,2522.6,7.92814]
["bitfinex","ETHUSD",1724870901196,2.73664292,2523.1,2522.7,0.13168996]
["bitfinex","ETHUSD",1724870901441,3.40663021,2523.1,2522.7,0.13168996]
["bitfinex","ETHUSD",1724870901634,3.34821224,2523.1,2522.7,0.13168996]
["bitfinex","ETHUSD",1724870902044,3.40663021,2523.1,2522.7,0.13168996]
["bitfinex","ETHUSD",1724870902549,2.67822495,2523.1,2522.8,3.96383]
["bitfinex","ETHUSD",1724870902915,2.67822495,2523.1,2522.9,0.13144919]
["bitfinex","ETHUSD",1724870903647,0.41432495,2523.1,2522.9,0.13144919]
["bitfinex","ETHUSD",1724870904050,2.2698,2523.4,2523.1,3.96331]
["bitfinex","ETHUSD",1724870904556,2.2698,2523.4,2523.2,0.13083572]
["bitfinex","ETHUSD",1724870905208,0.47274336,2523.5,2522.7,2.261]
["bitfinex","ETHUSD",1724870905409,0.41432539,2523.5,2523.2,3.96313]
["bitfinex","ETHUSD",1724870905616,0.41432539,2523.5,2523.3,0.13064267]
["bitfinex","ETHUSD",1724870906116,0.41432539,2523.5,2523.1,7.92651]
["bitfinex","ETHUSD",1724870906316,0.41432539,2523.5,2523.1,9.460161]
["bitfinex","ETHUSD",1724870906515,3.0,2523.9,2523.4,3.9629]
["bitfinex","ETHUSD",1724870906815,2.273,2524.0,2523.5,4.09290513]
["bitfinex","ETHUSD",1724870907129,2.273,2524.0,2523.6,3.96251]
["bitfinex","ETHUSD",1724870907454,2.273,2524.0,2523.7,4.09234452]
["bitfinex","ETHUSD",1724870907629,2.273,2524.0,2523.7,0.13005452]
["bitfinex","ETHUSD",1724870908474,3.96227,2523.8,2523.7,0.13005452]
["bitfinex","ETHUSD",1724870908908,3.96227,2523.8,2523.7,0.12978522]
["bitfinex","ETHUSD",1724870909115,4.9878658,2523.8,2523.7,0.12978522]
["bitfinex","ETHUSD",1724870909366,5.04628377,2523.8,2523.2,15.33626]
["bitfinex","ETHUSD",1724870909556,5.04628377,2523.8,2523.7,0.12978522]
["bitfinex","ETHUSD",1724870909715,3.96244,2523.7,2523.2,11.37313]
["bitfinex","ETHUSD",1724870909915,3.96244,2523.7,2523.2,7.41]
["bitfinex","ETHUSD",1724870909916,4.02085797,2523.7,2523.2,7.41]
["bitfinex","ETHUSD",1724870910353,4.92172435,2523.7,2523.2,7.41]
["bitfinex","ETHUSD",1724870910715,4.92172435,2523.7,2523.2,11.37321]
["bitfinex","ETHUSD",1724870910916,6.23496,2524.0,2523.5,3.96266]
["bitfinex","ETHUSD",1724870911154,2.33141797,2524.0,2523.3,7.92594]
["bitfinex","ETHUSD",1724870911338,4.62712831,2523.9,2523.3,3.96297]
["bitfinex","ETHUSD",1724870911545,4.62712831,2523.9,2523.4,3.9629]
["bitfinex","ETHUSD",1724870911718,3.9622,2523.9,2523.4,3.9629]
["bitfinex","ETHUSD",1724870912871,2.33141797,2524.0,2523.6,3.96258]
["bitfinex","ETHUSD",1724870913027,2.273,2524.0,2523.6,3.96258]
["bitfinex","ETHUSD",1724870913618,7.69993656,2524.0,2523.4,3.96275]
["bitfinex","ETHUSD",1724870913813,3.96212,2523.9,2523.4,3.96275]
["bitfinex","ETHUSD",1724870915326,3.73795656,2524.0,2523.4,3.96275]
["bitfinex","ETHUSD",1724870915675,2.33141797,2524.0,2523.6,3.96256]
["bitfinex","ETHUSD",1724870915859,2.273,2524.0,2523.6,3.96256]
["bitfinex","ETHUSD",1724870916375,2.33141797,2524.0,2523.6,3.96256]
["bitfinex","ETHUSD",1724870917285,2.33141797,2524.0,2523.4,3.9628]
["bitfinex","ETHUSD",1724870917286,6.29349797,2524.0,2523.4,3.9628]
["bitfinex","ETHUSD",1724870917609,3.96212,2523.9,2523.3,3.96305]
["bitfinex","ETHUSD",1724870917782,0.05841797,2523.8,2523.3,3.96305]
["bitfinex","ETHUSD",1724870918199,4.02080797,2523.8,2523.3,3.96305]
["bitfinex","ETHUSD",1724870918415,2.3161,2523.6,2523.2,7.41]
["bitfinex","ETHUSD",1724870918567,3.96275,2523.5,2523.2,7.41]
["bitfinex","ETHUSD",1724870918772,6.33710797,2523.6,2523.2,7.41]
["bitfinex","ETHUSD",1724870919280,3.96251,2523.7,2523.2,7.41]
["bitfinex","ETHUSD",1724870919483,7.98345797,2523.7,2523.2,11.37313]
["bitfinex","ETHUSD",1724870919884,5.05088377,2523.7,2523.2,15.33626]
["bitfinex","ETHUSD",1724870920105,4.02092797,2523.7,2523.3,3.96305]
["bitfinex","ETHUSD",1724870920336,4.02092797,2523.7,2523.2,15.33627]
["bitfinex","ETHUSD",1724870920553,3.96251,2523.7,2523.2,11.37313]
["bitfinex","ETHUSD",1724870920831,0.05841797,2523.8,2523.2,11.37313]
["bitfinex","ETHUSD",1724870920832,6.27831,2523.9,2523.3,4.04221728]
["bitfinex","ETHUSD",1724870921137,2.3161,2523.9,2523.5,3.96267]
["bitfinex","ETHUSD",1724870922439,2.3161,2523.9,2523.6,0.12959768]
["bitfinex","ETHUSD",1724870922440,0.05841797,2523.8,2523.6,0.12959768]
["bitfinex","ETHUSD",1724870922588,0.05841797,2523.8,2523.2,15.33625]
["bitfinex","ETHUSD",1724870922589,4.65450677,2523.8,2523.2,15.33625]
["bitfinex","ETHUSD",1724870922889,6.27827,2523.9,2523.4,3.96281]
["bitfinex","ETHUSD",1724870923085,6.27827,2523.9,2523.5,3.96273]
["bitfinex","ETHUSD",1724870923284,2.3161,2523.9,2523.6,3.96255]
["bitfinex","ETHUSD",1724870923527,8.39650111,2524.1,2523.6,3.96255]
["bitfinex","ETHUSD",1724870923697,3.96213,2523.9,2523.5,3.96265]
["bitfinex","ETHUSD",1724870923895,2.3676,2523.8,2523.3,3.96293]
["bitfinex","ETHUSD",1724870924125,6.33001,2523.8,2523.3,3.96293]
["bitfinex","ETHUSD",1724870924332,6.38842797,2523.8,2523.3,3.96293]
["bitfinex","ETHUSD",1724870924499,3.96243,2523.7,2523.3,3.96293]
["bitfinex","ETHUSD",1724870924702,4.02084797,2523.7,2523.3,3.96293]
["bitfinex","ETHUSD",1724870924889,4.02084797,2523.7,2523.2,7.41]
["bitfinex","ETHUSD",1724870924890,5.12643627,2523.7,2523.2,7.41]
["bitfinex","ETHUSD",1724870925088,2.2778,2523.6,2523.2,7.41]
["bitfinex","ETHUSD",1724870925301,3.96291,2523.4,2523.2,7.41]
["bitfinex","ETHUSD",1724870925605,4.02117797,2523.5,2523.0,3.96351]
["bitfinex","ETHUSD",1724870925807,0.05841797,2523.5,2523.1,3.9633]
["bitfinex","ETHUSD",1724870926001,6.29880797,2523.6,2523.1,3.9633]
["bitfinex","ETHUSD",1724870927024,3.96276,2523.5,2523.0,3.96344]
["bitfinex","ETHUSD",1724870927225,0.05841797,2523.4,2523.0,3.96344]
["bitfinex","ETHUSD",1724870927438,4.02117797,2523.5,2523.1,3.96336]
["bitfinex","ETHUSD",1724870927738,7.36638022,2523.6,2523.1,3.96336]
["bitfinex","ETHUSD",1724870929644,2.66504455,2523.8,2523.2,0.07926067]
["bitfinex","ETHUSD",1724870929951,2.66504455,2523.8,2523.5,3.96266]
["bitfinex","ETHUSD",1724870930511,6.62732455,2523.8,2523.2,3.96313]
["bitfinex","ETHUSD",1724870930728,0.05841797,2523.7,2523.2,3.96313]
["bitfinex","ETHUSD",1724870930931,3.96262,2523.6,2523.1,3.96325]
["bitfinex","ETHUSD",1724870931152,4.02116797,2523.5,2523.1,3.96325]
["bitfinex","ETHUSD",1724870931333,2.2507,2523.4,2523.0,3.96344]
["bitfinex","ETHUSD",1724870931826,2.2507,2523.4,2523.1,3.96335]
["bitfinex","ETHUSD",1724870932028,0.05841797,2523.5,2523.2,3.96321]
["bitfinex","ETHUSD",1724870932307,4.02103797,2523.6,2523.2,3.96321]
["bitfinex","ETHUSD",1724870932612,1.19012265,2523.6,2523.2,3.96321]
["bitfinex","ETHUSD",1724870932812,2.2507,2523.5,2523.1,3.96337]
["bitfinex","ETHUSD",1724870933141,2.2507,2523.5,2523.2,3.96317]
["bitfinex","ETHUSD",1724870933908,3.96247,2523.7,2523.4,3.96281]
["bitfinex","ETHUSD",1724870933909,2.3858,2523.7,2523.4,3.96281]
["bitfinex","ETHUSD",1724870934210,0.41434455,2523.8,2523.4,3.96281]
["bitfinex","ETHUSD",1724870934749,0.41434455,2523.8,2523.4,7.92559]
["bitfinex","ETHUSD",1724870934925,0.41434455,2523.8,2523.5,3.96272]
["bitfinex","ETHUSD",1724870935124,0.41434455,2523.8,2523.6,3.96259]
["bitfinex","ETHUSD",1724870935460,2.3219,2524.3,2523.9,3.96209]
["bitfinex","ETHUSD",1724870935607,2.73631833,2524.3,2523.9,3.96203]
["bitfinex","ETHUSD",1724870936055,3.96189,2524.1,2523.6,7.41]
["bitfinex","ETHUSD",1724870936356,2.3646,2523.9,2523.6,7.41]
["bitfinex","ETHUSD",1724870937110,3.0030988,2523.9,2523.6,7.41]
["bitfinex","ETHUSD",1724870937311,3.0030988,2523.9,2523.7,0.1297424]
["bitfinex","ETHUSD",1724870937538,2.3646,2523.9,2523.7,0.1297424]
["bitfinex","ETHUSD",1724870937755,2.3646,2523.9,2523.7,4.0921424]
["bitfinex","ETHUSD",1724870937922,2.3646,2523.9,2523.7,0.1297424]
["bitfinex","ETHUSD",1724870940855,2.3646,2523.9,2523.7,4.0921724]
["bitfinex","ETHUSD",1724870941855,2.3646,2523.9,2523.7,0.1297424]
["bitfinex","ETHUSD",1724870942057,3.0030838,2523.9,2523.5,3.96261]
["bitfinex","ETHUSD",1724870942216,3.06150177,2523.9,2523.8,0.12931433]
["bitfinex","ETHUSD",1724870942426,6.32099,2523.8,2523.3,7.41]
["bitfinex","ETHUSD",1724870942617,3.39454225,2523.8,2523.3,3.96298]
["bitfinex","ETHUSD",1724870942840,3.39454225,2523.8,2523.4,3.96282]
["bitfinex","ETHUSD",1724870943170,2.3586,2523.8,2523.3,3.96304]
["bitfinex","ETHUSD",1724870943322,2.3586,2523.8,2523.4,3.96275]
["bitfinex","ETHUSD",1724870943727,2.3586,2523.8,2523.3,3.96304]
["bitfinex","ETHUSD",1724870943728,2.3586,2523.8,2523.5,3.96271]
["bitfinex","ETHUSD",1724870944244,3.2965058,2523.8,2523.5,3.96271]
["bitfinex","ETHUSD",1724870944422,7.2588058,2523.8,2523.3,3.96297]
["bitfinex","ETHUSD",1724870944620,2.4152,2523.6,2523.0,7.41]
["bitfinex","ETHUSD",1724870944932,2.4152,2523.6,2523.0,3.96341]
["bitfinex","ETHUSD",1724870944933,0.05841797,2523.5,2523.0,3.96341]
["bitfinex","ETHUSD",1724870945136,6.3778,2523.6,2523.0,3.96341]
["bitfinex","ETHUSD",1724870945137,6.43621797,2523.6,2523.1,3.96336]
["bitfinex","ETHUSD",1724870945461,2.47361797,2523.6,2523.2,3.96321]
["bitfinex","ETHUSD",1724870945659,3.51347877,2523.6,2523.2,3.96321]
["bitfinex","ETHUSD",1724870945994,7.47607877,2523.6,2523.2,3.96321]
["bitfinex","ETHUSD",1724870946264,7.47607877,2523.6,2522.7,7.41]
["bitfinex","ETHUSD",1724870946265,2.4152,2523.5,2522.7,7.41]
["bitfinex","ETHUSD",1724870946438,3.22122585,2523.5,2523.1,3.96335]
["bitfinex","ETHUSD",1724870946627,3.96293,2523.4,2522.9,3.96361]
["bitfinex","ETHUSD",1724870946823,0.05841797,2523.3,2522.9,3.96361]
["bitfinex","ETHUSD",1724870947058,0.05841797,2523.3,2522.9,3.9636]
["bitfinex","ETHUSD",1724870947226,0.05841797,2523.3,2523.0,3.96353]
["bitfinex","ETHUSD",1724870947424,2.4152,2523.5,2523.3,3.96305]
["bitfinex","ETHUSD",1724870947622,2.52171797,2523.8,2523.5,3.96274]
["bitfinex","ETHUSD",1724870947822,2.52171797,2523.8,2523.3,7.92589]
["bitfinex","ETHUSD",1724870947823,2.4633,2523.8,2523.3,7.92589]
["bitfinex","ETHUSD",1724870948250,2.4633,2523.8,2523.5,3.96274]
["bitfinex","ETHUSD",1724870948565,2.4633,2523.8,2523.4,3.9629]
["bitfinex","ETHUSD",1724870948863,2.70963,2523.8,2523.4,3.9629]
["bitfinex","ETHUSD",1724870949228,2.70963,2523.8,2523.5,3.96272]
["bitfinex","ETHUSD",1724870949430,2.4633,2523.8,2523.5,3.96272]
["bitfinex","ETHUSD",1724870950778,2.4633,2523.8,2523.5,3.96266]
["bitfinex","ETHUSD",1724870951864,0.41443269,2523.9,2523.6,3.96259]
["bitfinex","ETHUSD",1724870952060,0.41443269,2523.9,2523.7,3.9623]
["bitfinex","ETHUSD",1724870952260,0.41443269,2523.9,2523.8,0.12945539]
["bitfinex","ETHUSD",1724870952682,0.41443269,2523.9,2523.6,3.9625]
["bitfinex","ETHUSD",1724870952862,0.41443269,2523.9,2523.8,0.12945539]
["bitfinex","ETHUSD",1724870953065,1.09543876,2523.9,2523.4,3.96278]
["bitfinex","ETHUSD",1724870953394,2.53431797,2523.8,2523.5,0.1297992]
["bitfinex","ETHUSD",1724870954173,2.4759,2523.8,2523.5,0.1297992]
["bitfinex","ETHUSD",1724870954491,2.4759,2523.8,2523.6,3.96249]
["bitfinex","ETHUSD",1724870954889,2.4759,2523.8,2523.7,0.12955431]
["bitfinex","ETHUSD",1724870955758,0.41443269,2523.9,2523.7,4.09198431]
["bitfinex","ETHUSD",1724870955958,0.41443269,2523.9,2523.8,8.00378273]
["bitfinex","ETHUSD",1724870956290,2.2878,2524.3,2524.0,3.96188]
["bitfinex","ETHUSD",1724870956655,2.2878,2524.3,2524.1,0.12906466]
["bitfinex","ETHUSD",1724870957553,0.41441965,2524.4,2524.1,0.12906466]
["bitfinex","ETHUSD",1724870958070,0.41441965,2524.4,2524.1,4.09083466]
["bitfinex","ETHUSD",1724870958713,0.41441965,2524.4,2524.3,3.96149]
["bitfinex","ETHUSD",1724870958998,2.2765,2524.8,2524.5,3.96118]
["bitfinex","ETHUSD",1724870959208,2.2765,2524.8,2524.6,0.12826692]
["bitfinex","ETHUSD",1724870959565,2.2765,2524.8,2524.6,4.08925692]
["bitfinex","ETHUSD",1724870959793,2.2765,2524.8,2524.6,0.12826692]
["bitfinex","ETHUSD",1724870960090,2.2765,2524.8,2524.4,3.96121]
["bitfinex","ETHUSD",1724870960285,2.2765,2524.8,2524.7,0.12770658]
["bitfinex","ETHUSD",1724870960510,3.96087,2524.7,2524.2,11.37153]
["bitfinex","ETHUSD",1724870960801,0.05841797,2524.6,2524.2,11.37153]
["bitfinex","ETHUSD",1724870961545,4.01928797,2524.7,2524.2,11.37153]
["bitfinex","ETHUSD",1724870961863,4.01928797,2524.7,2524.2,15.33307]
["bitfinex","ETHUSD",1724870962064,4.65947351,2524.7,2524.2,11.37153]
["bitfinex","ETHUSD",1724870963397,4.65947351,2524.7,2524.2,15.3331]
["bitfinex","ETHUSD",1724870963781,6.29562797,2524.8,2524.4,3.96132]
["bitfinex","ETHUSD",1724870963995,0.05841797,2524.7,2524.4,3.96132]
["bitfinex","ETHUSD",1724870964325,0.05841797,2524.7,2524.3,3.96143]
["bitfinex","ETHUSD",1724870964627,2.2765,2524.8,2524.4,4.04053297]
["bitfinex","ETHUSD",1724870964908,2.3539,2525.0,2524.6,3.96093]
["bitfinex","ETHUSD",1724870965109,2.3539,2525.0,2524.6,7.92183]
["bitfinex","ETHUSD",1724870965269,2.3539,2525.0,2524.6,3.9609]
["bitfinex","ETHUSD",1724870965477,2.70710177,2525.2,2524.5,3.3958348]
["bitfinex","ETHUSD",1724870965784,2.2927,2525.2,2524.9,3.96047]
["bitfinex","ETHUSD",1724870966309,2.4674,2525.4,2525.0,3.96031]
["bitfinex","ETHUSD",1724870967193,2.4674,2525.4,2525.1,0.12718314]
["bitfinex","ETHUSD",1724870967382,3.110113,2525.4,2525.1,0.12718314]
["bitfinex","ETHUSD",1724870968723,2.4674,2525.4,2525.3,3.95992]
["bitfinex","ETHUSD",1724870968878,2.48081797,2525.7,2525.3,3.95992]
["bitfinex","ETHUSD",1724870969221,2.48081797,2525.7,2525.4,0.1268227]
["bitfinex","ETHUSD",1724870969388,0.5480818,2525.6,2525.4,0.1268227]
["bitfinex","ETHUSD",1724870969713,0.05841797,2525.5,2525.1,3.96022]
["bitfinex","ETHUSD",1724870970221,2.4224,2525.7,2525.3,3.95989]
["bitfinex","ETHUSD",1724870970423,2.4224,2525.7,2525.5,3.95953]
["bitfinex","ETHUSD",1724870970624,2.4224,2526.0,2525.5,3.95953]
["bitfinex","ETHUSD",1724870970840,2.818276,2526.0,2525.7,3.95928]
["bitfinex","ETHUSD",1724870971322,2.4224,2526.0,2525.8,0.12582126]
["bitfinex","ETHUSD",1724870971819,2.4224,2526.0,2525.9,0.12556457]
["bitfinex","ETHUSD",1724870972131,2.4224,2526.0,2525.7,3.95928]
["bitfinex","ETHUSD",1724870972327,2.4224,2526.0,2525.9,0.1255603]
["bitfinex","ETHUSD",1724870972479,2.4224,2526.0,2525.8,4.08480039]
["bitfinex","ETHUSD",1724870973427,3.95846,2526.3,2526.1,3.95865]
["bitfinex","ETHUSD",1724870973428,2.3609,2526.3,2526.1,3.95865]
["bitfinex","ETHUSD",1724870973594,2.3609,2526.6,2526.1,3.95865]
["bitfinex","ETHUSD",1724870973913,2.3609,2526.6,2526.2,4.08350619]
["bitfinex","ETHUSD",1724870973914,3.05119097,2526.6,2526.2,4.08350619]
["bitfinex","ETHUSD",1724870974271,3.05119097,2526.6,2526.2,0.12510619]
["bitfinex","ETHUSD",1724870974692,3.95812,2526.5,2526.2,0.12510619]
["bitfinex","ETHUSD",1724870974917,3.95812,2526.5,2525.7,11.3692]
["bitfinex","ETHUSD",1724870974918,3.95835,2526.3,2525.8,3.95912]
["bitfinex","ETHUSD",1724870975102,2.41931797,2526.2,2525.8,3.95912]
["bitfinex","ETHUSD",1724870975324,2.41931797,2526.2,2525.7,11.36914]
["bitfinex","ETHUSD",1724870975325,2.41931797,2526.2,2525.7,7.41]
["bitfinex","ETHUSD",1724870975491,2.3609,2526.2,2525.7,7.41]
["bitfinex","ETHUSD",1724870975676,2.3609,2526.2,2525.9,3.95893]
["bitfinex","ETHUSD",1724870976299,0.05841797,2526.4,2525.9,3.95893]
["bitfinex","ETHUSD",1724870976658,2.3609,2526.4,2526.1,3.95858]
["bitfinex","ETHUSD",1724870977139,2.3609,2526.4,2526.1,3.95857]
["bitfinex","ETHUSD",1724870977854,6.25462,2526.7,2526.2,3.95839]
["bitfinex","ETHUSD",1724870978355,6.25462,2526.7,2526.1,3.95857]
["bitfinex","ETHUSD",1724870978522,6.25462,2526.7,2526.1,4.03773313]
["bitfinex","ETHUSD",1724870979423,2.2968,2526.7,2526.2,1.69477331]
["bitfinex","ETHUSD",1724870979807,4.01591797,2526.9,2526.5,3.95804]
["bitfinex","ETHUSD",1724870980036,2.2968,2527.0,2526.5,3.95804]
["bitfinex","ETHUSD",1724870980243,2.2968,2527.0,2526.6,0.395804]
["bitfinex","ETHUSD",1724870980515,6.25407,2527.0,2526.5,7.91586]
["bitfinex","ETHUSD",1724870980852,6.31248797,2527.0,2526.5,3.95791]
["bitfinex","ETHUSD",1724870981277,6.31248797,2527.0,2526.3,3.95825]
["bitfinex","ETHUSD",1724870981278,3.9575,2526.9,2526.3,7.91651]
["bitfinex","ETHUSD",1724870981423,6.41439,2526.6,2526.2,3.9585]
["bitfinex","ETHUSD",1724870981642,2.4565,2526.6,2526.2,3.95842]
["bitfinex","ETHUSD",1724870982050,2.4565,2526.6,2526.0,23.54872]
["bitfinex","ETHUSD",1724870982051,0.05841797,2526.5,2526.3,0.12371908]
["bitfinex","ETHUSD",1724870982245,3.9582,2526.4,2526.3,0.12371908]
["bitfinex","ETHUSD",1724870982465,3.9582,2526.4,2526.3,0.12372334]
["bitfinex","ETHUSD",1724870982466,5.0013248,2526.4,2526.3,0.12372334]
["bitfinex","ETHUSD",1724870982676,3.9582,2526.4,2525.9,3.95894]
["bitfinex","ETHUSD",1724870983079,4.01650797,2526.5,2526.0,4.08286353]
["bitfinex","ETHUSD",1724870983247,4.01650797,2526.5,2526.0,4.88704388]
["bitfinex","ETHUSD",1724870983446,3.9582,2526.4,2526.0,0.12408353]
["bitfinex","ETHUSD",1724870983653,7.91648,2526.4,2526.0,0.12408353]
["bitfinex","ETHUSD",1724870983858,7.9165,2526.4,2526.0,0.12408353]
["bitfinex","ETHUSD",1724870984282,7.91649,2526.4,2526.0,0.12408353]
["bitfinex","ETHUSD",1724870984767,3.9582,2526.4,2526.0,0.12408353]
["bitfinex","ETHUSD",1724870985177,0.05841797,2526.5,2526.0,4.08289353]
["bitfinex","ETHUSD",1724870985569,0.05841797,2526.5,2526.0,0.12408353]
["bitfinex","ETHUSD",1724870985794,0.70570677,2526.5,2526.0,0.12408353]
["bitfinex","ETHUSD",1724870986275,3.95822,2526.4,2526.0,0.12408353]
["bitfinex","ETHUSD",1724870987959,2.40931797,2526.3,2526.0,0.12408353]
["bitfinex","ETHUSD",1724870988072,3.95852,2526.2,2526.0,0.12408353]
["bitfinex","ETHUSD",1724870988273,3.95852,2526.2,2525.7,3.9592]
["bitfinex","ETHUSD",1724870988487,2.3509,2525.9,2525.3,2.4133]
["bitfinex","ETHUSD",1724870988700,6.3097,2526.1,2525.5,3.95946]
["bitfinex","ETHUSD",1724870988896,2.3509,2526.1,2525.6,0.92896333]
["bitfinex","ETHUSD",1724870989111,3.95844,2526.3,2525.6,0.12456391]
["bitfinex","ETHUSD",1724870989413,6.30918,2526.4,2525.9,3.95896]
["bitfinex","ETHUSD",1724870989584,2.3509,2526.4,2525.9,3.9589]
["bitfinex","ETHUSD",1724870989785,2.3509,2526.4,2526.0,4.0831338]
["bitfinex","ETHUSD",1724870990137,2.3509,2526.4,2526.1,3.95858]
["bitfinex","ETHUSD",1724870990291,4.01635797,2526.6,2526.3,3.95833]
["bitfinex","ETHUSD",1724870990292,2.3509,2526.6,2526.3,3.95833]
["bitfinex","ETHUSD",1724870990480,2.3509,2526.6,2526.4,0.12383784]
["bitfinex","ETHUSD",1724870990679,0.41432773,2526.5,2526.1,4.45599782]
["bitfinex","ETHUSD",1724870990880,0.41432773,2526.5,2526.2,4.08256793]
["bitfinex","ETHUSD",1724870992278,0.41432773,2526.5,2526.2,8.97607556]
["bitfinex","ETHUSD",1724870992477,0.41432773,2526.5,2526.2,4.08249793]
["bitfinex","ETHUSD",1724870992890,0.41432773,2526.5,2526.2,4.08247793]
["bitfinex","ETHUSD",1724870993415,0.41432773,2526.5,2526.2,8.04090793]
["bitfinex","ETHUSD",1724870993588,0.41432773,2526.5,2526.2,4.08247793]
["bitfinex","ETHUSD",1724870993786,0.41432773,2526.5,2526.2,4.93633951]
["bitfinex","ETHUSD",1724870994117,0.41432773,2526.5,2526.4,3.9582]
["bitfinex","ETHUSD",1724870994318,0.41432773,2526.5,2526.4,4.08203784]
["bitfinex","ETHUSD",1724870994815,0.41432773,2526.5,2526.4,0.12383784]
["bitfinex","ETHUSD",1724870997888,0.41432773,2526.5,2526.4,4.08203784]
["bitfinex","ETHUSD",1724870998217,0.41432773,2526.5,2526.4,4.94108262]
["bitfinex","ETHUSD",1724870998422,0.41432773,2526.5,2526.4,4.08203784]
["bitfinex","ETHUSD",1724870998584,0.41432773,2526.5,2526.4,0.12383784]
["bitfinex","ETHUSD",1724871000385,10.71320773,2526.5,2526.4,0.12383784]
["bitfinex","ETHUSD",1724871000792,3.95832,2526.4,2525.9,3.95886]
["bitfinex","ETHUSD",1724871001018,4.01673797,2526.4,2525.9,3.95886]
["bitfinex","ETHUSD",1724871001203,3.95832,2526.4,2525.9,3.95886]
["bitfinex","ETHUSD",1724871001386,6.75516773,2526.5,2525.8,7.91804]
["bitfinex","ETHUSD",1724871001586,4.01669797,2526.4,2525.9,3.9589]
["bitfinex","ETHUSD",1724871002008,3.95828,2526.4,2525.9,3.9589]
["bitfinex","ETHUSD",1724871002419,4.01669797,2526.4,2525.9,3.9589]
["bitfinex","ETHUSD",1724871003098,0.41432773,2526.5,2526.2,3.95845]
["bitfinex","ETHUSD",1724871003297,0.41432773,2526.5,2525.9,4.750757]
["bitfinex","ETHUSD",1724871003298,0.41432773,2526.5,2526.3,4.03747702]
["bitfinex","ETHUSD",1724871003596,0.41432773,2526.5,2526.4,3.9582]
["bitfinex","ETHUSD",1724871004599,0.41432773,2526.5,2526.4,7.9164]
["bitfinex","ETHUSD",1724871004807,0.41432773,2526.5,2526.4,11.8622348]
["bitfinex","ETHUSD",1724871005039,0.41432773,2526.5,2526.4,18.2224348]
["bitfinex","ETHUSD",1724871005343,2.3828,2527.5,2527.1,3.95708]
["bitfinex","ETHUSD",1724871005634,0.41432182,2527.4,2527.3,3.95667]
["bitfinex","ETHUSD",1724871005805,0.41432182,2527.4,2527.2,4.03606349]
["bitfinex","ETHUSD",1724871006005,0.41432182,2527.4,2527.2,3.95693]
["bitfinex","ETHUSD",1724871006232,2.79712182,2527.4,2527.0,3.95715]
["bitfinex","ETHUSD",1724871006393,2.79712182,2527.4,2527.0,9.0906107]
["bitfinex","ETHUSD",1724871006594,2.79712182,2527.4,2527.0,9.0905907]
["bitfinex","ETHUSD",1724871006826,2.79712182,2527.4,2527.1,3.95709]
["bitfinex","ETHUSD",1724871007140,2.79712182,2527.4,2527.2,3.95694]
["bitfinex","ETHUSD",1724871007441,2.79712182,2527.4,2527.1,0.90905307]
["bitfinex","ETHUSD",1724871007640,0.41432182,2527.4,2527.2,3.95684]
["bitfinex","ETHUSD",1724871007939,0.41432182,2527.4,2527.2,7.91368]
["bitfinex","ETHUSD",1724871008238,0.41432182,2527.4,2527.2,3.95684]
["bitfinex","ETHUSD",1724871008395,0.41432182,2527.4,2527.0,9.0906407]
["bitfinex","ETHUSD",1724871008599,0.41432182,2527.4,2526.8,7.41]
["bitfinex","ETHUSD",1724871008600,2.3967,2527.3,2526.8,7.41]
["bitfinex","ETHUSD",1724871009316,2.3967,2527.3,2527.0,3.95712]
["bitfinex","ETHUSD",1724871009503,0.41432182,2527.4,2527.0,3.95712]
["bitfinex","ETHUSD",1724871009701,0.41432182,2527.4,2527.0,4.352832]
["bitfinex","ETHUSD",1724871010448,2.52841797,2527.3,2526.6,26.54777]
["bitfinex","ETHUSD",1724871010746,2.52841797,2527.3,2526.2,5.6680348]
["bitfinex","ETHUSD",1724871010747,2.47,2527.1,2526.2,7.41]
["bitfinex","ETHUSD",1724871010900,6.48564797,2527.1,2526.5,3.95793]
["bitfinex","ETHUSD",1724871011245,2.47,2527.1,2526.5,0.84829935]
["bitfinex","ETHUSD",1724871011447,2.47,2527.1,2526.7,3.95763]
["bitfinex","ETHUSD",1724871011660,6.42711,2527.1,2526.5,7.91588]
["bitfinex","ETHUSD",1724871011937,2.47,2527.1,2526.6,3.95778]
["bitfinex","ETHUSD",1724871012136,2.47,2527.1,2526.7,0.12326458]
["bitfinex","ETHUSD",1724871013208,2.4594,2526.8,2526.3,3.95825]
["bitfinex","ETHUSD",1724871013411,2.4594,2526.8,2526.3,7.91652]
["bitfinex","ETHUSD",1724871013616,2.4594,2526.8,2526.4,3.95815]
["bitfinex","ETHUSD",1724871013816,2.4594,2526.8,2526.5,3.95803]
["bitfinex","ETHUSD",1724871014005,2.4594,2527.2,2526.7,3.95773]
["bitfinex","ETHUSD",1724871014538,2.4594,2527.2,2526.7,3.95762]
["bitfinex","ETHUSD",1724871014740,0.9474618,2527.1,2526.8,3.95755]
["bitfinex","ETHUSD",1724871015107,0.9474618,2527.1,2526.7,3.95762]
["bitfinex","ETHUSD",1724871015443,0.9474618,2527.1,2526.8,3.95754]
["bitfinex","ETHUSD",1724871015824,2.4594,2527.2,2526.8,3.95754]
["bitfinex","ETHUSD",1724871016201,2.4594,2527.2,2526.7,3.95762]
["bitfinex","ETHUSD",1724871016202,0.41432182,2527.4,2526.9,3.95741]
["bitfinex","ETHUSD",1724871016445,0.41432182,2527.4,2526.7,2.2786]
["bitfinex","ETHUSD",1724871016446,0.41432182,2527.4,2527.2,3.95685]
["bitfinex","ETHUSD",1724871018045,0.41432182,2527.4,2527.1,3.95709]
["bitfinex","ETHUSD",1724871018540,0.41432182,2527.4,2526.9,3.95727]
["bitfinex","ETHUSD",1724871018754,6.41619,2527.3,2526.8,7.91498]
["bitfinex","ETHUSD",1724871018900,6.41619,2527.3,2526.8,3.95747]
["bitfinex","ETHUSD",1724871019105,2.4594,2527.1,2526.7,3.95772]
["bitfinex","ETHUSD",1724871019505,6.41653,2527.1,2526.6,3.95777]
["bitfinex","ETHUSD",1724871019705,0.05841797,2527.0,2526.6,3.95787]
["bitfinex","ETHUSD",1724871019907,0.05841797,2527.0,2526.5,7.41]
["bitfinex","ETHUSD",1724871020104,2.4594,2526.9,2526.5,7.41]
["bitfinex","ETHUSD",1724871020559,6.41681,2526.9,2526.2,3.95842]
["bitfinex","ETHUSD",1724871020862,6.41722,2526.7,2526.1,11.36867]
["bitfinex","ETHUSD",1724871021039,3.95806,2526.5,2525.8,3.95904]
["bitfinex","ETHUSD",1724871021242,3.95806,2526.5,2526.0,3.95874]
["bitfinex","ETHUSD",1724871022323,2.4594,2526.6,2526.0,3.95874]
["bitfinex","ETHUSD",1724871022524,2.4594,2526.6,2526.3,3.95833]
["bitfinex","ETHUSD",1724871023136,2.4594,2526.6,2526.1,3.95857]
["bitfinex","ETHUSD",1724871023312,2.4594,2526.6,2526.1,7.91715]
["bitfinex","ETHUSD",1724871023647,2.4594,2526.6,2526.2,3.95842]
["bitfinex","ETHUSD",1724871024147,2.4594,2526.6,2526.2,3.9585]
["bitfinex","ETHUSD",1724871025005,4.01645797,2526.5,2525.9,3.95888]
["bitfinex","ETHUSD",1724871025245,2.4624,2526.3,2525.8,3.95898]
["bitfinex","ETHUSD",1724871025422,2.4624,2526.3,2525.9,3.95898]
["bitfinex","ETHUSD",1724871026217,6.42076,2526.3,2525.7,7.91836]
["bitfinex","ETHUSD",1724871026436,6.42076,2526.3,2525.7,3.95914]
["bitfinex","ETHUSD",1724871026823,6.42076,2526.3,2525.9,3.95897]
["bitfinex","ETHUSD",1724871027153,6.42076,2526.3,2526.0,0.12380643]
["bitfinex","ETHUSD",1724871027523,2.4624,2526.3,2526.0,0.12380643]
["bitfinex","ETHUSD",1724871027729,2.4624,2526.4,2526.0,3.95882]
["bitfinex","ETHUSD",1724871028121,2.4624,2526.4,2526.1,0.12368636]
["bitfinex","ETHUSD",1724871028323,3.95851,2526.2,2526.1,0.12368636]
["bitfinex","ETHUSD",1724871028532,3.95869,2526.1,2525.6,11.36935]
["bitfinex","ETHUSD",1724871028748,7.27706977,2526.1,2525.6,7.41]
["bitfinex","ETHUSD",1724871029067,7.27706977,2526.1,2525.7,0.1241667]
["bitfinex","ETHUSD",1724871029068,6.47950797,2526.1,2525.7,0.1241667]
["bitfinex","ETHUSD",1724871029386,6.42154,2525.8,2525.7,0.1241667]
["bitfinex","ETHUSD",1724871029555,6.47995797,2525.8,2525.7,0.1241667]
["bitfinex","ETHUSD",1724871029853,7.52386477,2525.8,2525.3,11.36991]
["bitfinex","ETHUSD",1724871030024,6.47995797,2525.8,2525.7,0.12452487]
["bitfinex","ETHUSD",1724871030353,2.52081797,2525.8,2525.7,0.12452487]
["bitfinex","ETHUSD",1724871030524,2.52081797,2525.8,2525.3,11.36991]
["bitfinex","ETHUSD",1724871030723,2.52081797,2525.8,2525.4,0.12488523]
["bitfinex","ETHUSD",1724871030952,6.42201,2525.5,2525.4,0.12488523]
["bitfinex","ETHUSD",1724871031157,6.42201,2525.5,2524.6,11.37093]
["bitfinex","ETHUSD",1724871031158,3.95985,2525.4,2524.8,3.9606]
["bitfinex","ETHUSD",1724871031454,0.05841797,2525.3,2524.9,0.12548601]
["bitfinex","ETHUSD",1724871031752,4.01826797,2525.4,2524.9,0.12548601]
["bitfinex","ETHUSD",1724871031915,2.4624,2525.2,2524.9,0.12548601]
["bitfinex","ETHUSD",1724871032111,2.4624,2525.2,2524.7,3.96085]
["bitfinex","ETHUSD",1724871032314,2.4624,2525.2,2524.8,0.17535972]
["bitfinex","ETHUSD",1724871032746,2.4624,2525.2,2524.8,4.13602972]
["bitfinex","ETHUSD",1724871033191,2.4624,2525.2,2524.8,8.09663972]
["bitfinex","ETHUSD",1724871033526,2.4624,2525.2,2524.9,3.96055]
["bitfinex","ETHUSD",1724871033726,2.4624,2525.2,2525.0,0.17511542]
["bitfinex","ETHUSD",1724871034166,2.4624,2525.2,2524.8,3.96061]
["bitfinex","ETHUSD",1724871034369,2.4624,2525.2,2524.9,0.17523757]
["bitfinex","ETHUSD",1724871035722,2.4624,2525.2,2524.9,4.13576757]
["bitfinex","ETHUSD",1724871035922,2.4624,2525.2,2524.9,0.17523757]
["bitfinex","ETHUSD",1724871036343,0.41446337,2525.1,2524.7,3.96082]
["bitfinex","ETHUSD",1724871036551,0.41446337,2525.1,2524.8,0.17535972]
["bitfinex","ETHUSD",1724871038966,0.41446337,2525.1,2524.8,4.13604972]
["bitfinex","ETHUSD",1724871039167,0.41446337,2525.1,2524.8,4.13598972]
["bitfinex","ETHUSD",1724871039368,0.41446337,2525.1,2524.8,4.13594972]
["bitfinex","ETHUSD",1724871039695,0.41446337,2525.1,2524.9,3.96053]
["bitfinex","ETHUSD",1724871040102,0.41446337,2525.1,2525.0,0.17511542]
["bitfinex","ETHUSD",1724871044157,0.41446337,2525.1,2525.0,12.05628542]
["bitfinex","ETHUSD",1724871044364,2.3392,2525.8,2525.1,6.21852]
["bitfinex","ETHUSD",1724871044557,0.41441956,2525.9,2525.7,3.95929]
["bitfinex","ETHUSD",1724871044888,0.41441956,2525.9,2525.4,3.95975]
["bitfinex","ETHUSD",1724871044889,0.41441956,2525.9,2525.8,8.09350637]
["bitfinex","ETHUSD",1724871045430,2.3392,2526.2,2525.9,3.95893]
["bitfinex","ETHUSD",1724871045556,0.41444512,2526.5,2526.1,3.95867]
["bitfinex","ETHUSD",1724871045756,0.41444512,2526.5,2526.3,3.95835]
["bitfinex","ETHUSD",1724871045951,0.41444512,2526.5,2526.4,0.17437467]
["bitfinex","ETHUSD",1724871047870,6.84448512,2526.5,2526.4,0.17437467]
["bitfinex","ETHUSD",1724871048075,10.80252512,2526.5,2526.4,0.17437467]
["bitfinex","ETHUSD",1724871048271,3.95827,2526.4,2525.8,11.36904]
["bitfinex","ETHUSD",1724871048582,0.05841797,2526.3,2525.8,7.41]
["bitfinex","ETHUSD",1724871048786,0.05841797,2526.4,2525.9,3.95897]
["bitfinex","ETHUSD",1724871049000,6.84448512,2526.5,2526.0,4.50872]
["bitfinex","ETHUSD",1724871049001,2.88644512,2526.5,2526.0,4.50872]
["bitfinex","ETHUSD",1724871049296,2.88644512,2526.5,2526.0,8.46741]
["bitfinex","ETHUSD",1724871049501,2.88644512,2526.5,2526.1,3.95866]
["bitfinex","ETHUSD",1724871050354,2.88644512,2526.5,2526.0,8.46739]
["bitfinex","ETHUSD",1724871050559,0.05841797,2526.4,2525.8,11.36902]
["bitfinex","ETHUSD",1724871051011,0.05841797,2526.4,2525.8,15.32807]
["bitfinex","ETHUSD",1724871051293,4.01663797,2526.4,2525.8,11.36902]
["bitfinex","ETHUSD",1724871051854,3.95837,2526.3,2525.8,11.36902]
["bitfinex","ETHUSD",1724871052057,3.95854,2526.2,2525.8,7.41]
["bitfinex","ETHUSD",1724871052288,6.25867,2526.1,2525.8,7.41]
["bitfinex","ETHUSD",1724871052562,4.01724797,2526.0,2525.8,7.41]
["bitfinex","ETHUSD",1724871052783,0.05841797,2526.0,2525.8,7.41]
["bitfinex","ETHUSD",1724871052975,0.05841797,2526.2,2525.8,7.41]
["bitfinex","ETHUSD",1724871053179,0.05841797,2526.2,2525.8,11.36913]
["bitfinex","ETHUSD",1724871053707,0.05841797,2526.2,2525.8,7.41]
["bitfinex","ETHUSD",1724871054013,6.40412,2526.4,2525.8,15.32818]
["bitfinex","ETHUSD",1724871054159,0.05841797,2526.3,2525.9,3.9589]
["bitfinex","ETHUSD",1724871055288,2.79035248,2526.4,2525.9,3.9589]
["bitfinex","ETHUSD",1724871056460,6.74858248,2526.4,2525.9,3.9589]
["bitfinex","ETHUSD",1724871057093,2.2801,2526.2,2525.8,11.36905]
["bitfinex","ETHUSD",1724871057309,2.2801,2526.2,2526.0,0.17417162]
["bitfinex","ETHUSD",1724871057601,2.2801,2526.2,2525.8,11.36905]
["bitfinex","ETHUSD",1724871057805,2.2801,2526.2,2525.9,3.95897]
["bitfinex","ETHUSD",1724871058660,2.2801,2526.2,2526.1,3.95867]
["bitfinex","ETHUSD",1724871058859,0.41444512,2526.5,2526.1,3.95867]
["bitfinex","ETHUSD",1724871058860,0.47286309,2526.5,2526.1,3.95867]
["bitfinex","ETHUSD",1724871060601,0.47286309,2526.5,2526.1,3.95856]
["bitfinex","ETHUSD",1724871061008,0.41444512,2526.5,2526.3,3.95828]
["bitfinex","ETHUSD",1724871061561,0.41444512,2526.5,2526.3,7.91656]
["bitfinex","ETHUSD",1724871061758,0.41444512,2526.5,2526.3,3.95828]
["bitfinex","ETHUSD",1724871061994,0.41444512,2526.5,2526.3,4.749943]
["bitfinex","ETHUSD",1724871062206,2.4689,2526.8,2526.5,3.95797]
["bitfinex","ETHUSD",1724871062361,2.4689,2526.8,2525.8,11.76642]
["bitfinex","ETHUSD",1724871062362,0.41448471,2527.0,2526.6,3.95778]
["bitfinex","ETHUSD",1724871062806,0.41448471,2527.0,2526.7,3.95769]
["bitfinex","ETHUSD",1724871063179,2.3537,2527.4,2526.8,0.07914795]
["bitfinex","ETHUSD",1724871063377,0.41449845,2527.6,2527.4,3.95662]
["bitfinex","ETHUSD",1724871063618,2.2669,2528.1,2527.7,3.95613]
["bitfinex","ETHUSD",1724871064413,3.95586,2527.9,2527.3,7.9134]
["bitfinex","ETHUSD",1724871064625,0.05841797,2527.8,2527.1,3.95704]
["bitfinex","ETHUSD",1724871064794,4.01427797,2527.9,2527.3,3.95668]
["bitfinex","ETHUSD",1724871065118,0.22669,2528.0,2527.4,3.95653]
["bitfinex","ETHUSD",1724871065425,4.36973593,2528.3,2527.3,3.95668]
["bitfinex","ETHUSD",1724871065426,0.41444593,2528.3,2527.9,3.95575]
["bitfinex","ETHUSD",1724871065630,0.41444593,2528.3,2527.5,11.91641]
["bitfinex","ETHUSD",1724871065777,4.45669336,2528.2,2527.6,3.95629]
["bitfinex","ETHUSD",1724871066118,4.45669336,2528.2,2527.5,15.87279]
["bitfinex","ETHUSD",1724871066299,4.45669336,2528.2,2527.5,11.91638]
["bitfinex","ETHUSD",1724871066484,4.45669336,2528.2,2527.5,14.36635608]
["bitfinex","ETHUSD",1724871066675,4.01389797,2528.2,2527.5,14.36635608]
["bitfinex","ETHUSD",1724871067478,0.05841797,2528.2,2527.5,14.36635608]
["bitfinex","ETHUSD",1724871067679,0.41444593,2528.3,2527.7,3.9561]
["bitfinex","ETHUSD",1724871068718,3.95547,2528.2,2527.6,0.07911242]
["bitfinex","ETHUSD",1724871068881,2.3677,2528.1,2527.6,3.95629]
["bitfinex","ETHUSD",1724871069215,2.3677,2528.1,2527.5,14.36634608]
["bitfinex","ETHUSD",1724871069524,0.05841797,2528.0,2527.5,7.41]
["bitfinex","ETHUSD",1724871069819,3.95602,2527.8,2527.5,7.41]
["bitfinex","ETHUSD",1724871069989,2.40991797,2527.7,2527.5,7.41]
["bitfinex","ETHUSD",1724871070181,2.40991797,2527.7,2527.1,9.615494]
["bitfinex","ETHUSD",1724871070380,2.40991797,2527.7,2527.2,3.95693]
["bitfinex","ETHUSD",1724871070617,6.36607797,2527.7,2527.1,3.957]
["bitfinex","ETHUSD",1724871071026,6.30766,2527.7,2527.1,7.914]
["bitfinex","ETHUSD",1724871071342,2.3515,2527.7,2527.2,1.5324]
["bitfinex","ETHUSD",1724871071518,2.3515,2527.7,2527.2,5.48925]
["bitfinex","ETHUSD",1724871071989,6.36608797,2527.7,2527.2,5.48933]
["bitfinex","ETHUSD",1724871072183,2.3515,2527.7,2527.3,5.07272188]
["bitfinex","ETHUSD",1724871072636,2.3515,2527.7,2527.3,9.02949188]
["bitfinex","ETHUSD",1724871072789,2.3515,2527.7,2527.3,5.07264188]
["bitfinex","ETHUSD",1724871073122,2.3515,2527.7,2527.3,4.12800988]
["bitfinex","ETHUSD",1724871073338,6.72124593,2528.3,2527.3,2.47681988]
["bitfinex","ETHUSD",1724871073485,10.67655593,2528.3,2527.6,3.95621]
["bitfinex","ETHUSD",1724871073831,0.05841797,2528.2,2527.7,4.12702488]
["bitfinex","ETHUSD",1724871074230,10.67657593,2528.3,2527.7,0.24998983]
["bitfinex","ETHUSD",1724871074386,10.67657593,2528.3,2527.7,0.17087488]
["bitfinex","ETHUSD",1724871074387,0.73054256,2528.2,2527.7,0.17087488]
["bitfinex","ETHUSD",1724871075590,3.95554,2528.1,2527.7,0.17087488]
["bitfinex","ETHUSD",1724871076623,3.95554,2528.1,2527.3,7.41]
["bitfinex","ETHUSD",1724871076624,3.95599,2527.9,2527.3,7.41]
["bitfinex","ETHUSD",1724871076946,0.05841797,2527.8,2527.3,11.36676]
["bitfinex","ETHUSD",1724871077291,0.05841797,2527.8,2527.3,12.899117]
["bitfinex","ETHUSD",1724871077610,4.01445797,2527.8,2527.3,7.41]
["bitfinex","ETHUSD",1724871077784,2.425,2527.6,2527.2,3.95681]
["bitfinex","ETHUSD",1724871077985,0.05841797,2527.7,2527.2,3.95681]
["bitfinex","ETHUSD",1724871078237,4.01445797,2527.8,2527.3,3.9567]
["bitfinex","ETHUSD",1724871078403,0.05841797,2527.7,2527.2,3.95681]
["bitfinex","ETHUSD",1724871078632,3.95674,2527.4,2526.7,12.18]
["bitfinex","ETHUSD",1724871078928,3.3958348,2527.6,2527.0,3.95723]
["bitfinex","ETHUSD",1724871078929,2.53491797,2527.5,2527.0,3.95723]
["bitfinex","ETHUSD",1724871079134,2.4765,2527.5,2527.2,3.9568]
["bitfinex","ETHUSD",1724871079352,0.41448103,2527.3,2527.2,7.91374]
["bitfinex","ETHUSD",1724871079637,2.4765,2527.8,2527.1,0.07913352]
["bitfinex","ETHUSD",1724871079938,0.47286487,2527.7,2527.2,3.95685]
["bitfinex","ETHUSD",1724871080100,4.01460797,2527.7,2527.2,3.95685]
["bitfinex","ETHUSD",1724871080310,0.05841797,2527.7,2527.3,3.95674]
["bitfinex","ETHUSD",1724871080491,4.01457797,2527.7,2527.2,3.95693]
["bitfinex","ETHUSD",1724871080691,4.01457797,2527.7,2527.1,3.95708]
["bitfinex","ETHUSD",1724871080692,7.97083797,2527.7,2527.1,3.95708]
["bitfinex","ETHUSD",1724871081091,4.01457797,2527.7,2527.1,3.95701]
["bitfinex","ETHUSD",1724871081292,4.01457797,2527.7,2527.1,4.352718]
["bitfinex","ETHUSD",1724871081888,4.01457797,2527.7,2527.1,8.309738]
["bitfinex","ETHUSD",1724871082579,4.01457797,2527.7,2527.1,4.352718]
["bitfinex","ETHUSD",1724871082750,3.95633,2527.6,2527.1,7.91403]
["bitfinex","ETHUSD",1724871082943,0.05841797,2527.7,2527.2,3.95692]
["bitfinex","ETHUSD",1724871083749,4.01466797,2527.7,2527.1,3.95701]
["bitfinex","ETHUSD",1724871084047,3.95643,2527.6,2527.1,3.95701]
["bitfinex","ETHUSD",1724871084282,4.01484797,2527.6,2527.1,3.95701]
["bitfinex","ETHUSD",1724871084487,4.01484797,2527.6,2526.7,3.95762]
["bitfinex","ETHUSD",1724871084488,2.4045,2527.4,2526.7,3.95762]
["bitfinex","ETHUSD",1724871084781,2.4045,2527.4,2526.6,7.41]
["bitfinex","ETHUSD",1724871084782,2.4045,2527.0,2526.6,11.36784]
["bitfinex","ETHUSD",1724871084940,2.4045,2527.0,2526.6,3.95784]
["bitfinex","ETHUSD",1724871085138,0.05841797,2527.2,2526.9,3.95741]
["bitfinex","ETHUSD",1724871085448,0.05841797,2527.2,2526.8,3.95757]
["bitfinex","ETHUSD",1724871085649,0.05841797,2527.2,2526.7,3.95769]
["bitfinex","ETHUSD",1724871086178,0.05841797,2527.2,2526.8,3.95754]
["bitfinex","ETHUSD",1724871087091,0.05841797,2527.2,2526.9,3.9574]
["bitfinex","ETHUSD",1724871087240,3.3958348,2527.6,2527.1,3.9571]
["bitfinex","ETHUSD",1724871087241,6.24797,2527.6,2527.1,3.9571]
["bitfinex","ETHUSD",1724871087442,3.9565,2527.5,2527.0,0.16606531]
["bitfinex","ETHUSD",1724871087638,3.9565,2527.5,2526.6,11.36785]
["bitfinex","ETHUSD",1724871087639,6.2484,2527.3,2527.2,0.16582144]
["bitfinex","ETHUSD",1724871087877,6.2484,2527.3,2527.1,0.16594337]
["bitfinex","ETHUSD",1724871087878,2.2916,2527.3,2527.1,0.16594337]
["bitfinex","ETHUSD",1724871088043,2.2916,2527.3,2527.2,0.16582144]
["bitfinex","ETHUSD",1724871088377,2.2916,2527.6,2527.4,3.95663]
["bitfinex","ETHUSD",1724871088537,2.2916,2527.6,2527.5,0.16545569]
["bitfinex","ETHUSD",1724871088986,2.2916,2527.6,2527.3,3.95677]
["bitfinex","ETHUSD",1724871089139,2.2916,2527.6,2527.4,0.16576833]
["bitfinex","ETHUSD",1724871089952,2.2916,2527.6,2527.4,4.12230833]
["bitfinex","ETHUSD",1724871090185,2.2916,2527.6,2527.4,0.16576833]
["bitfinex","ETHUSD",1724871090790,2.2916,2527.6,2527.4,4.12235833]
["bitfinex","ETHUSD",1724871091083,2.2916,2527.6,2527.4,0.16576833]
["bitfinex","ETHUSD",1724871091241,2.58501977,2527.6,2527.4,0.16576833]
["bitfinex","ETHUSD",1724871091646,2.5266018,2527.6,2527.2,3.95685]
["bitfinex","ETHUSD",1724871091943,2.2916,2527.6,2527.5,0.16564643]
["bitfinex","ETHUSD",1724871092462,2.2916,2527.6,2527.2,3.95685]
["bitfinex","ETHUSD",1724871092695,2.2916,2527.6,2527.5,0.16564643]
["bitfinex","ETHUSD",1724871092897,2.2916,2527.6,2527.2,3.95685]
["bitfinex","ETHUSD",1724871093067,6.24792,2527.6,2527.5,0.16564643]
["bitfinex","ETHUSD",1724871093267,6.24792,2527.6,2527.1,3.95706]
["bitfinex","ETHUSD",1724871093268,2.35001797,2527.6,2527.1,3.95706]
["bitfinex","ETHUSD",1724871093472,2.35001797,2527.6,2527.0,3.95714]
["bitfinex","ETHUSD",1724871093473,2.35001797,2527.6,2527.5,0.16560828]
["bitfinex","ETHUSD",1724871093682,2.35001797,2527.6,2527.2,3.95694]
["bitfinex","ETHUSD",1724871093885,2.35001797,2527.6,2527.5,0.16559556]
["bitfinex","ETHUSD",1724871094088,2.35001797,2527.6,2527.2,3.95694]
["bitfinex","ETHUSD",1724871094289,2.35001797,2527.6,2527.5,0.16559556]
["bitfinex","ETHUSD",1724871094489,2.35001797,2527.6,2527.2,3.95694]
["bitfinex","ETHUSD",1724871094692,2.35001797,2527.6,2527.5,0.16559556]
["bitfinex","ETHUSD",1724871094858,2.35001797,2527.6,2527.1,3.9571]
["bitfinex","ETHUSD",1724871094859,6.30634797,2527.6,2527.1,3.9571]
["bitfinex","ETHUSD",1724871095192,6.30633797,2527.6,2527.1,3.9571]
["bitfinex","ETHUSD",1724871095593,3.95662,2527.5,2527.2,0.16596554]
["bitfinex","ETHUSD",1724871095895,6.28889,2527.3,2526.8,3.95753]
["bitfinex","ETHUSD",1724871096102,0.05841797,2527.2,2526.8,3.95753]
["bitfinex","ETHUSD",1724871096308,0.41444839,2527.8,2527.7,3.95616]
["bitfinex","ETHUSD",1724871096456,0.41444839,2527.8,2527.7,4.351776]
["bitfinex","ETHUSD",1724871096799,0.41444839,2527.8,2527.7,3.95616]
["bitfinex","ETHUSD",1724871097595,0.41444839,2527.8,2527.7,7.91232]
["bitfinex","ETHUSD",1724871097794,2.3321,2528.5,2528.1,3.95551]
["bitfinex","ETHUSD",1724871097991,2.3321,2528.5,2528.1,4.746639]
["bitfinex","ETHUSD",1724871098197,0.47273161,2528.4,2528.1,3.95551]
["bitfinex","ETHUSD",1724871099543,0.47273161,2528.4,2528.1,3.95545]
["bitfinex","ETHUSD",1724871099700,0.47273161,2528.4,2528.1,3.95543]
["bitfinex","ETHUSD",1724871100288,0.41431364,2528.4,2527.8,2.3]
["bitfinex","ETHUSD",1724871100523,2.3321,2528.5,2528.4,3.95507]
["bitfinex","ETHUSD",1724871100890,0.41427269,2528.8,2528.7,11.8638]
["bitfinex","ETHUSD",1724871101199,2.89239993,2529.3,2528.7,11.8638]
["bitfinex","ETHUSD",1724871101200,0.4141714,2529.6,2529.2,3.95377]
["bitfinex","ETHUSD",1724871101413,0.4141714,2529.6,2529.5,7.9067]
["bitfinex","ETHUSD",1724871101627,2.3321,2530.0,2529.5,3.95335]
["bitfinex","ETHUSD",1724871101815,2.3321,2530.0,2529.7,3.95303]
["bitfinex","ETHUSD",1724871101816,2.56531,2530.0,2529.7,3.95303]
["bitfinex","ETHUSD",1724871102148,2.56531,2530.0,2529.1,3.95385]
["bitfinex","ETHUSD",1724871102149,6.28517,2529.7,2529.1,3.95385]
["bitfinex","ETHUSD",1724871102313,0.05841797,2529.6,2529.1,3.95385]
["bitfinex","ETHUSD",1724871102516,0.05841797,2529.6,2529.3,3.95364]
["bitfinex","ETHUSD",1724871102735,0.05841797,2529.6,2529.3,7.9072]
["bitfinex","ETHUSD",1724871103093,2.3321,2529.7,2529.6,3.95319]
["bitfinex","ETHUSD",1724871103288,2.4463,2530.0,2529.3,4.03267465]
["bitfinex","ETHUSD",1724871103487,2.4463,2530.0,2529.9,3.95272]
["bitfinex","ETHUSD",1724871103715,0.41411071,2530.1,2530.0,7.90512]
["bitfinex","ETHUSD",1724871103933,2.4463,2530.3,2530.2,3.95225]
["bitfinex","ETHUSD",1724871104113,0.41403978,2530.6,2529.8,4.03186618]
["bitfinex","ETHUSD",1724871104316,0.41403978,2530.6,2530.4,3.95185]
["bitfinex","ETHUSD",1724871104658,0.41403978,2530.6,2530.4,3.95183]
["bitfinex","ETHUSD",1724871104996,0.41403978,2530.6,2530.4,7.90367]
["bitfinex","ETHUSD",1724871105194,0.41403978,2530.6,2530.4,3.95183]
["bitfinex","ETHUSD",1724871105506,2.4463,2531.1,2530.8,3.95122]
["bitfinex","ETHUSD",1724871105821,0.41398387,2531.3,2531.0,2.2628]
["bitfinex","ETHUSD",1724871106029,0.41398387,2531.3,2531.2,3.95069]
["bitfinex","ETHUSD",1724871106328,0.41398387,2531.3,2531.1,3.95073]
["bitfinex","ETHUSD",1724871106888,0.45996166,2531.2,2530.3,3.95197]
["bitfinex","ETHUSD",1724871107091,0.45996166,2531.2,2530.1,4.49790655]
["bitfinex","ETHUSD",1724871107092,2.4463,2531.0,2530.6,3.95162]
["bitfinex","ETHUSD",1724871107396,3.95153,2530.7,2529.9,6.95258]
["bitfinex","ETHUSD",1724871107917,0.2504718,2530.9,2530.4,3.95181]
["bitfinex","ETHUSD",1724871108127,0.05841797,2531.0,2530.3,3.95197]
["bitfinex","ETHUSD",1724871108306,2.4463,2531.1,2530.3,0.07903014]
["bitfinex","ETHUSD",1724871108526,2.4463,2531.1,2530.8,3.95122]
["bitfinex","ETHUSD",1724871108942,2.4463,2531.1,2530.8,3.95131]
["bitfinex","ETHUSD",1724871109629,2.4463,2531.1,2530.6,3.95152]
["bitfinex","ETHUSD",1724871109817,0.5504718,2531.0,2530.6,3.95152]
["bitfinex","ETHUSD",1724871110461,0.5504718,2531.0,2530.4,3.95188]
["bitfinex","ETHUSD",1724871110767,0.5504718,2531.0,2530.6,3.95161]
["bitfinex","ETHUSD",1724871111361,2.50471797,2531.1,2530.1,4.49790655]
["bitfinex","ETHUSD",1724871111513,0.41398387,2531.3,2530.7,3.95147]
["bitfinex","ETHUSD",1724871111718,0.41398387,2531.3,2530.9,3.95105]
["bitfinex","ETHUSD",1724871111919,0.28602839,2531.2,2530.9,3.95103]
["bitfinex","ETHUSD",1724871112629,0.28602839,2531.2,2530.9,7.90209]
["bitfinex","ETHUSD",1724871112961,0.28602839,2531.2,2531.0,3.95099]
["bitfinex","ETHUSD",1724871113162,2.4463,2531.8,2530.7,6.76070655]
["bitfinex","ETHUSD",1724871113318,2.69093,2531.8,2531.4,3.95023]
["bitfinex","ETHUSD",1724871113659,0.05841797,2531.7,2531.4,3.95023]
["bitfinex","ETHUSD",1724871113949,0.05841797,2531.7,2530.8,5.76350766]
["bitfinex","ETHUSD",1724871113950,2.69093,2531.8,2531.6,3.95007]
["bitfinex","ETHUSD",1724871114149,0.41378452,2531.9,2531.7,3.9498]
["bitfinex","ETHUSD",1724871114513,0.41378452,2531.9,2531.6,3.95007]
["bitfinex","ETHUSD",1724871114944,0.05841797,2531.8,2531.4,3.95027]
["bitfinex","ETHUSD",1724871115300,0.41378452,2531.9,2531.7,3.94988]
["bitfinex","ETHUSD",1724871115576,0.41378452,2531.9,2531.8,3.94975]
["bitfinex","ETHUSD",1724871115855,0.41372402,2532.2,2531.8,2.2628]
["bitfinex","ETHUSD",1724871116080,0.41372402,2532.2,2532.1,3.94929]
["bitfinex","ETHUSD",1724871116378,3.94797,2533.0,2532.3,3.94885]
["bitfinex","ETHUSD",1724871116673,7.89384,2533.7,2533.0,3.94788]
["bitfinex","ETHUSD",1724871116829,5.19816697,2533.6,2532.8,3.94806]
["bitfinex","ETHUSD",1724871117035,2.4463,2533.3,2532.8,3.94806]
["bitfinex","ETHUSD",1724871117264,2.4463,2533.3,2532.1,5.6601]
["bitfinex","ETHUSD",1724871117265,0.46171297,2533.2,2532.9,0.15010086]
["bitfinex","ETHUSD",1724871117873,3.94776,2533.1,2532.5,3.94857]
["bitfinex","ETHUSD",1724871118178,4.00631797,2533.0,2532.5,3.94857]
["bitfinex","ETHUSD",1724871118376,4.00633797,2533.0,2532.5,3.94857]
["bitfinex","ETHUSD",1724871118581,4.00633797,2533.0,2531.7,3.94976]
["bitfinex","ETHUSD",1724871118582,4.49790655,2532.6,2531.7,3.94976]
["bitfinex","ETHUSD",1724871118762,0.05841797,2532.5,2531.9,3.94959]
["bitfinex","ETHUSD",1724871118932,4.60660478,2532.5,2531.9,3.94959]
["bitfinex","ETHUSD",1724871119138,4.60660478,2532.5,2531.9,3.94951]
["bitfinex","ETHUSD",1724871119361,0.65785478,2532.5,2532.2,3.94901]
["bitfinex","ETHUSD",1724871119561,2.4463,2532.7,2532.2,3.94901]
["bitfinex","ETHUSD",1724871119562,0.05841797,2532.6,2532.2,3.94901]
["bitfinex","ETHUSD",1724871119729,0.05841797,2532.6,2532.4,3.9488]
["bitfinex","ETHUSD",1724871119931,0.41357605,2533.4,2532.9,3.94791]
["bitfinex","ETHUSD",1724871120345,0.05841797,2533.3,2533.1,3.94771]
["bitfinex","ETHUSD",1724871120576,0.05841797,2533.3,2533.1,7.89535]
["bitfinex","ETHUSD",1724871120779,0.05841797,2533.3,2533.1,3.94763]
["bitfinex","ETHUSD",1724871121080,0.05841797,2533.3,2533.1,7.89527]
["bitfinex","ETHUSD",1724871121282,0.05841797,2533.3,2533.1,3.94763]
["bitfinex","ETHUSD",1724871121437,0.05841797,2533.3,2533.1,3.94762]
["bitfinex","ETHUSD",1724871121632,0.05841797,2533.6,2533.1,7.89526]
["bitfinex","ETHUSD",1724871121833,0.90697645,2533.6,2533.1,3.94762]
["bitfinex","ETHUSD",1724871122142,0.05841797,2533.9,2533.4,3.94714]
["bitfinex","ETHUSD",1724871122356,2.3728,2533.6,2533.1,3.94759]
["bitfinex","ETHUSD",1724871122551,0.05841797,2533.5,2533.0,3.94774]
["bitfinex","ETHUSD",1724871122766,0.05841797,2533.5,2532.3,6.96930655]
["bitfinex","ETHUSD",1724871122767,0.69622277,2533.5,2532.8,3.9481]
["bitfinex","ETHUSD",1724871122937,0.69622277,2533.5,2532.5,3.94862]
["bitfinex","ETHUSD",1724871123133,0.69622277,2533.5,2532.6,4.49847]
["bitfinex","ETHUSD",1724871123347,2.3728,2533.6,2533.3,3.94741]
["bitfinex","ETHUSD",1724871123573,0.05841797,2533.5,2533.2,3.9475]
["bitfinex","ETHUSD",1724871123779,2.3728,2533.6,2533.5,3.9471]
["bitfinex","ETHUSD",1724871124281,0.05841797,2533.8,2533.4,3.94717]
["bitfinex","ETHUSD",1724871124577,3.0,2533.9,2533.5,3.94699]
["bitfinex","ETHUSD",1724871124578,0.73598115,2533.9,2533.5,3.94699]
["bitfinex","ETHUSD",1724871124748,0.05841797,2533.8,2533.5,3.94699]
["bitfinex","ETHUSD",1724871125476,0.05841797,2533.8,2533.5,7.894]
["bitfinex","ETHUSD",1724871125676,0.05841797,2533.9,2533.5,3.94699]
["bitfinex","ETHUSD",1724871125863,0.74196412,2533.9,2533.5,3.94699]
["bitfinex","ETHUSD",1724871126253,0.74196412,2533.9,2533.7,3.94678]
["bitfinex","ETHUSD",1724871126453,0.05841797,2533.9,2533.7,3.94678]
["bitfinex","ETHUSD",1724871126767,0.05841797,2533.9,2533.5,3.94699]
["bitfinex","ETHUSD",1724871126973,4.00490797,2533.9,2533.3,3.9473]
["bitfinex","ETHUSD",1724871127195,0.44184095,2533.8,2533.3,3.9473]
["bitfinex","ETHUSD",1724871127356,0.05841797,2533.9,2533.8,3.94664]
["bitfinex","ETHUSD",1724871127577,0.41350149,2534.0,2533.9,3.94648]
["bitfinex","ETHUSD",1724871127734,0.41350149,2534.0,2533.8,3.94664]
["bitfinex","ETHUSD",1724871127940,0.41350149,2534.0,2533.8,3.94653]
["bitfinex","ETHUSD",1724871128752,0.41350149,2534.0,2533.9,3.94648]
["bitfinex","ETHUSD",1724871129084,0.41350149,2534.0,2533.8,3.94649]
["bitfinex","ETHUSD",1724871129297,4.340175,2534.5,2533.8,3.94649]
["bitfinex","ETHUSD",1724871129298,2.4708,2535.1,2534.6,3.94537]
["bitfinex","ETHUSD",1724871129443,0.05841797,2535.0,2534.6,3.94537]
["bitfinex","ETHUSD",1724871129641,0.41340532,2534.9,2534.5,3.94546]
["bitfinex","ETHUSD",1724871129951,0.05841797,2534.9,2534.4,7.89116]
["bitfinex","ETHUSD",1724871130153,0.05841797,2534.9,2534.6,3.94536]
["bitfinex","ETHUSD",1724871130154,1.5557249,2534.9,2534.6,3.94536]
["bitfinex","ETHUSD",1724871130338,0.084817,2535.5,2534.9,3.9449]
["bitfinex","ETHUSD",1724871130339,6.317467,2535.5,2534.9,3.9449]
["bitfinex","ETHUSD",1724871130539,6.317467,2535.5,2534.7,3.94521]
["bitfinex","ETHUSD",1724871130540,0.41333043,2535.2,2534.7,3.94521]
["bitfinex","ETHUSD",1724871130745,0.05841797,2535.1,2534.8,3.94507]
["bitfinex","ETHUSD",1724871130959,1.01151598,2535.2,2534.8,3.94507]
["bitfinex","ETHUSD",1724871131157,2.3519,2534.6,2533.3,2.7273]
["bitfinex","ETHUSD",1724871131359,0.05841797,2534.5,2534.0,3.94622]
["bitfinex","ETHUSD",1724871131573,2.3519,2534.6,2534.1,3.94613]
["bitfinex","ETHUSD",1724871131574,2.41031797,2534.6,2534.1,3.94613]
["bitfinex","ETHUSD",1724871131773,0.629722,2534.5,2534.1,3.94613]
["bitfinex","ETHUSD",1724871131974,0.629722,2534.5,2533.8,7.8931]
["bitfinex","ETHUSD",1724871131975,0.05841797,2534.4,2533.8,7.8931]
["bitfinex","ETHUSD",1724871132206,0.304004,2534.4,2533.9,3.94633]
["bitfinex","ETHUSD",1724871132385,2.3519,2534.6,2533.9,3.94633]
["bitfinex","ETHUSD",1724871132386,2.3519,2534.6,2534.3,3.94576]
["bitfinex","ETHUSD",1724871132575,9.36091,2534.9,2534.4,3.9456]
["bitfinex","ETHUSD",1724871132771,0.394501,2534.8,2534.4,4.08617504]
["bitfinex","ETHUSD",1724871133162,0.394501,2534.8,2534.6,3.9453]
["bitfinex","ETHUSD",1724871133366,0.394501,2534.8,2534.4,4.08619504]
["bitfinex","ETHUSD",1724871133367,0.394501,2534.8,2534.5,3.94553]
["bitfinex","ETHUSD",1724871133563,0.41333043,2535.2,2534.7,0.14022137]
["bitfinex","ETHUSD",1724871133800,0.41333043,2535.2,2535.0,3.94464]
["bitfinex","ETHUSD",1724871134002,2.3459,2535.1,2534.8,0.14010017]
["bitfinex","ETHUSD",1724871134297,2.3459,2535.1,2534.6,3.94536]
["bitfinex","ETHUSD",1724871134298,2.3459,2534.0,2533.0,3.94777]
["bitfinex","ETHUSD",1724871134444,2.3459,2534.0,2533.0,7.89554]
["bitfinex","ETHUSD",1724871134445,3.94696,2533.6,2533.0,7.89554]
["bitfinex","ETHUSD",1724871134652,9.58727278,2533.9,2533.4,3.94724]
["bitfinex","ETHUSD",1724871134961,0.05841797,2533.8,2533.3,3.94726]
["bitfinex","ETHUSD",1724871135163,0.05841797,2533.8,2532.6,0.31541407]
["bitfinex","ETHUSD",1724871135164,4.49790655,2533.6,2532.7,3.94826]
["bitfinex","ETHUSD",1724871135487,3.94689,2533.7,2533.1,3.9477]
["bitfinex","ETHUSD",1724871135672,6.94657,2533.9,2533.3,3.94738]
["bitfinex","ETHUSD",1724871135673,8.44447655,2533.9,2533.3,3.94738]
["bitfinex","ETHUSD",1724871135873,3.05841797,2533.8,2533.3,3.94738]
["bitfinex","ETHUSD",1724871136076,4.00523797,2533.7,2533.1,3.94764]
["bitfinex","ETHUSD",1724871136292,3.94721,2533.5,2532.9,7.89586]
["bitfinex","ETHUSD",1724871136451,0.7952448,2533.5,2533.2,3.94748]
["bitfinex","ETHUSD",1724871136787,0.7952448,2533.5,2532.6,0.31541407]
["bitfinex","ETHUSD",1724871136788,0.75563245,2533.7,2533.3,3.94741]
["bitfinex","ETHUSD",1724871136973,0.81405042,2533.7,2533.3,3.94741]
["bitfinex","ETHUSD",1724871137176,0.81405042,2533.7,2533.1,3.94764]
["bitfinex","ETHUSD",1724871137177,3.94632,2534.1,2533.2,2.35664746]
["bitfinex","ETHUSD",1724871137362,8.44389655,2534.3,2533.6,3.94685]
["bitfinex","ETHUSD",1724871137563,4.49790655,2534.0,2533.4,3.94716]
["bitfinex","ETHUSD",1724871137763,0.05841797,2533.9,2532.8,3.94817]
["bitfinex","ETHUSD",1724871137964,0.05841797,2533.9,2533.5,7.89401]
["bitfinex","ETHUSD",1724871138169,0.05841797,2533.9,2533.5,3.94697]
["bitfinex","ETHUSD",1724871138502,0.05841797,2533.9,2533.4,3.94724]
["bitfinex","ETHUSD",1724871138691,0.53445701,2533.9,2533.4,3.94724]
["bitfinex","ETHUSD",1724871139017,0.53445701,2533.9,2533.5,3.94708]
["bitfinex","ETHUSD",1724871139388,0.05841797,2533.9,2533.3,2.3846]
["bitfinex","ETHUSD",1724871139621,3.94589,2534.3,2533.7,3.94669]
["bitfinex","ETHUSD",1724871139776,4.55632452,2534.2,2533.7,3.94669]
["bitfinex","ETHUSD",1724871139976,4.55632452,2534.2,2533.7,7.8934]
["bitfinex","ETHUSD",1724871140476,4.55632452,2534.2,2533.5,3.94701]
["bitfinex","ETHUSD",1724871140676,7.06229145,2534.1,2533.5,3.94701]
["bitfinex","ETHUSD",1724871140916,4.49790655,2533.9,2533.3,3.94734]
["bitfinex","ETHUSD",1724871141071,0.05841797,2533.8,2533.5,3.94708]
["bitfinex","ETHUSD",1724871141476,0.05841797,2533.8,2533.7,3.94679]
["bitfinex","ETHUSD",1724871141677,0.05841797,2534.2,2533.6,0.13719425]
["bitfinex","ETHUSD",1724871141882,6.76380655,2534.4,2533.9,3.9464]
["bitfinex","ETHUSD",1724871141883,2.64754711,2534.4,2533.9,3.9464]
["bitfinex","ETHUSD",1724871142084,1.19018534,2534.3,2533.7,0.13707294]
["bitfinex","ETHUSD",1724871142289,1.19018534,2534.3,2534.1,3.94615]
["bitfinex","ETHUSD",1724871142290,1.13176737,2534.3,2534.1,3.94615]
["bitfinex","ETHUSD",1724871142486,2.2659,2534.4,2534.1,3.94615]
["bitfinex","ETHUSD",1724871142707,0.05841797,2534.6,2534.2,4.08242654]
["bitfinex","ETHUSD",1724871142874,4.40417977,2534.6,2534.2,0.13646654]
["bitfinex","ETHUSD",1724871143416,4.40417977,2534.6,2534.0,3.94618]
["bitfinex","ETHUSD",1724871143607,4.40417977,2534.6,2534.3,0.13634529]
["bitfinex","ETHUSD",1724871143803,4.40417977,2534.6,2534.1,3.94617]
["bitfinex","ETHUSD",1724871144009,1.06311798,2534.5,2534.4,0.13622405]
["bitfinex","ETHUSD",1724871144211,1.06311798,2534.5,2534.1,3.94617]
["bitfinex","ETHUSD",1724871144407,6.22788,2534.1,2533.6,3.94691]
["bitfinex","ETHUSD",1724871144722,4.00475797,2534.0,2533.5,3.9471]
["bitfinex","ETHUSD",1724871144899,0.47438286,2533.9,2533.5,3.9471]
["bitfinex","ETHUSD",1724871145095,0.05841797,2533.8,2533.3,3.94726]
["bitfinex","ETHUSD",1724871145278,2.2817,2534.1,2533.1,2.3639]
["bitfinex","ETHUSD",1724871145279,0.05841797,2533.9,2533.6,3.94694]
["bitfinex","ETHUSD",1724871145478,2.34011797,2534.1,2533.6,7.89369]
["bitfinex","ETHUSD",1724871145688,2.34011797,2534.1,2533.6,3.94681]
["bitfinex","ETHUSD",1724871146309,2.34011797,2534.1,2533.8,3.94663]
["bitfinex","ETHUSD",1724871146623,2.34011797,2534.1,2533.6,3.94681]
["bitfinex","ETHUSD",1724871146793,6.28628797,2534.1,2533.4,7.89434]
["bitfinex","ETHUSD",1724871146994,0.66995726,2534.0,2533.4,3.94716]
["bitfinex","ETHUSD",1724871147193,4.00489797,2533.9,2533.4,3.94716]
["bitfinex","ETHUSD",1724871147410,0.05841797,2533.9,2533.5,4.08469117]
["bitfinex","ETHUSD",1724871147803,0.05841797,2533.9,2533.5,0.13759117]
["bitfinex","ETHUSD",1724871148317,0.05841797,2533.9,2533.6,3.94686]
["bitfinex","ETHUSD",1724871148726,3.94596,2534.3,2533.6,3.94686]
["bitfinex","ETHUSD",1724871148727,3.94531,2534.7,2534.2,3.946]
["bitfinex","ETHUSD",1724871149023,0.41337747,2534.6,2534.2,3.946]
["bitfinex","ETHUSD",1724871149235,0.41337747,2534.6,2534.4,3.94565]
["bitfinex","ETHUSD",1724871149391,0.41337747,2534.6,2534.5,7.8911]
["bitfinex","ETHUSD",1724871149774,0.46064072,2535.0,2534.5,8.02737842]
["bitfinex","ETHUSD",1724871149885,0.46064072,2535.0,2534.5,0.13637842]
["bitfinex","ETHUSD",1724871149886,4.28153204,2534.9,2534.5,0.13637842]
["bitfinex","ETHUSD",1724871150087,3.94508,2534.8,2534.3,3.94578]
["bitfinex","ETHUSD",1724871150325,0.05841797,2534.7,2534.6,0.13625719]
["bitfinex","ETHUSD",1724871150625,0.05841797,2534.7,2533.6,6.44048]
["bitfinex","ETHUSD",1724871150626,3.94566,2534.5,2533.9,7.89277]
["bitfinex","ETHUSD",1724871150827,0.05841797,2534.4,2533.7,3.94679]
["bitfinex","ETHUSD",1724871151049,2.87242846,2534.6,2534.3,3.94586]
["bitfinex","ETHUSD",1724871151323,3.46230954,2534.6,2534.1,3.94608]
["bitfinex","ETHUSD",1724871151487,0.3992708,2534.5,2534.1,3.94608]
["bitfinex","ETHUSD",1724871151689,0.3992708,2534.5,2533.9,3.94638]
["bitfinex","ETHUSD",1724871151690,0.05841797,2534.4,2533.9,3.94638]
["bitfinex","ETHUSD",1724871151989,0.05841797,2534.4,2533.6,3.94682]
["bitfinex","ETHUSD",1724871151990,3.94614,2534.2,2533.6,3.94682]
["bitfinex","ETHUSD",1724871152228,3.94614,2534.2,2533.7,3.94677]
["bitfinex","ETHUSD",1724871152229,0.05841797,2534.1,2533.7,3.94677]
["bitfinex","ETHUSD",1724871152636,4.00459797,2534.1,2533.4,3.94716]
["bitfinex","ETHUSD",1724871152850,3.94656,2533.9,2533.3,3.94737]
["bitfinex","ETHUSD",1724871153129,0.05841797,2533.8,2533.3,3.94737]
["bitfinex","ETHUSD",1724871153315,0.05841797,2533.8,2533.3,7.8947]
["bitfinex","ETHUSD",1724871153500,0.05841797,2533.8,2533.3,3.94733]
["bitfinex","ETHUSD",1724871153700,0.49896175,2533.8,2533.0,2.4049]
["bitfinex","ETHUSD",1724871153933,0.05841797,2534.2,2533.3,3.94726]
["bitfinex","ETHUSD",1724871154232,2.3586,2534.3,2533.9,3.94639]
["bitfinex","ETHUSD",1724871154416,2.3586,2534.3,2534.0,3.94628]
["bitfinex","ETHUSD",1724871154989,2.3586,2534.3,2533.9,3.94639]
["bitfinex","ETHUSD",1724871155199,3.94625,2534.1,2533.4,3.94724]
["bitfinex","ETHUSD",1724871155493,4.24037797,2534.2,2533.7,3.94676]
["bitfinex","ETHUSD",1724871155722,2.3586,2534.3,2533.9,3.94635]
["bitfinex","ETHUSD",1724871156219,0.05841797,2534.5,2533.8,3.94653]
["bitfinex","ETHUSD",1724871156418,0.05841797,2534.5,2533.6,6.25012]
["bitfinex","ETHUSD",1724871156419,6.35564797,2534.7,2534.2,3.94586]
["bitfinex","ETHUSD",1724871156732,3.44040177,2534.7,2534.4,3.94562]
["bitfinex","ETHUSD",1724871156918,2.41031797,2534.7,2534.3,3.94583]
["bitfinex","ETHUSD",1724871157122,2.41031797,2534.7,2534.2,3.94592]
["bitfinex","ETHUSD",1724871157363,0.58988108,2534.6,2534.2,3.94592]
["bitfinex","ETHUSD",1724871157636,0.58988108,2534.6,2533.9,0.55]
["bitfinex","ETHUSD",1724871157637,2.3519,2534.7,2534.5,3.94543]
["bitfinex","ETHUSD",1724871157839,0.41332628,2535.0,2534.8,3.94499]
["bitfinex","ETHUSD",1724871157996,0.41332628,2535.0,2534.9,3.94492]
["bitfinex","ETHUSD",1724871158197,3.94422,2535.4,2535.0,3.94464]
["bitfinex","ETHUSD",1724871158198,0.05841797,2535.4,2535.0,3.94464]
["bitfinex","ETHUSD",1724871158399,0.05841797,2535.4,2534.9,3.94492]
["bitfinex","ETHUSD",1724871158400,0.47169019,2535.4,2535.1,3.94457]
["bitfinex","ETHUSD",1724871158733,0.47169019,2535.4,2534.9,3.94479]
["bitfinex","ETHUSD",1724871158935,0.76253091,2535.4,2534.7,3.94516]
["bitfinex","ETHUSD",1724871159112,0.58988108,2535.3,2534.7,3.94514]
["bitfinex","ETHUSD",1724871159309,0.084817,2535.5,2535.1,3.94461]
["bitfinex","ETHUSD",1724871159635,0.084817,2535.5,2535.3,3.94421]
["bitfinex","ETHUSD",1724871159847,0.084817,2535.5,2535.3,3.9442]
["bitfinex","ETHUSD",1724871160146,2.3519,2535.4,2534.9,3.94478]
["bitfinex","ETHUSD",1724871160437,0.084817,2535.5,2535.1,3.94448]
["bitfinex","ETHUSD",1724871160621,0.084817,2535.5,2535.3,3.94421]
["bitfinex","ETHUSD",1724871160936,0.084817,2535.5,2534.5,3.14753966]
["bitfinex","ETHUSD",1724871160937,0.084817,2535.5,2535.4,3.94415]
["bitfinex","ETHUSD",1724871161178,0.084817,2535.5,2535.4,7.8883]
["bitfinex","ETHUSD",1724871161310,0.084817,2535.5,2535.4,12.38245]
["bitfinex","ETHUSD",1724871161649,0.084817,2535.5,2535.4,16.620695]
["bitfinex","ETHUSD",1724871162201,0.084817,2535.5,2535.4,11.57278197]
["bitfinex","ETHUSD",1724871162398,0.084817,2535.5,2535.4,8.57278197]
["bitfinex","ETHUSD",1724871162827,0.084817,2535.5,2535.4,4.62863197]
["bitfinex","ETHUSD",1724871163041,0.084817,2535.5,2535.4,8.57278197]
["bitfinex","ETHUSD",1724871163199,0.084817,2535.5,2535.4,14.85833197]
["bitfinex","ETHUSD",1724871163400,9.69e-06,2535.5,2535.4,19.79395582]
["bitfinex","ETHUSD",1724871163647,9.69e-06,2535.5,2535.4,23.73810582]
["bitfinex","ETHUSD",1724871163999,9.69e-06,2535.5,2535.4,32.29745954]
["bitfinex","ETHUSD",1724871164328,3.94075,2537.6,2536.9,3.94171]
["bitfinex","ETHUSD",1724871164528,3.94075,2537.6,2536.0,7.88621]
["bitfinex","ETHUSD",1724871164529,0.00242117,2538.0,2537.9,3.94026]
["bitfinex","ETHUSD",1724871164699,0.00242117,2538.0,2537.3,1.8166]
["bitfinex","ETHUSD",1724871164700,0.41257248,2537.8,2537.6,3.94072]
["bitfinex","ETHUSD",1724871164898,0.00242117,2538.0,2537.9,0.13145642]
["bitfinex","ETHUSD",1724871165166,0.00242117,2538.0,2537.3,3.94119]
["bitfinex","ETHUSD",1724871165370,3.17e-06,2538.1,2538.0,7.88022]
["bitfinex","ETHUSD",1724871165504,3.17e-06,2538.1,2538.0,17.46161545]
["bitfinex","ETHUSD",1724871165701,3.17e-06,2538.1,2538.0,26.27791315]
["bitfinex","ETHUSD",1724871165946,2.2585,2540.2,2539.3,3.93809]
["bitfinex","ETHUSD",1724871166099,2.2585,2539.5,2538.0,10.04139142]
["bitfinex","ETHUSD",1724871166299,4.33371631,2539.4,2538.1,3.55]
["bitfinex","ETHUSD",1724871166555,0.65922163,2539.3,2538.3,3.93959]
["bitfinex","ETHUSD",1724871166732,3.93919,2538.6,2537.9,3.94016]
["bitfinex","ETHUSD",1724871167053,3.93871,2538.9,2538.2,3.93977]
["bitfinex","ETHUSD",1724871167217,3.93918,2538.6,2538.0,4.49005]
["bitfinex","ETHUSD",1724871167433,1.18340031,2538.8,2538.0,4.49005]
["bitfinex","ETHUSD",1724871167434,3.93912,2538.7,2538.0,4.49005]
["bitfinex","ETHUSD",1724871167620,3.939,2538.8,2538.0,4.49005]
["bitfinex","ETHUSD",1724871167621,3.93918,2538.6,2538.0,4.49005]
["bitfinex","ETHUSD",1724871167930,2.2585,2538.6,2537.8,3.94037]
["bitfinex","ETHUSD",1724871168113,3.9395,2538.4,2537.8,3.94037]
["bitfinex","ETHUSD",1724871168551,3.9395,2538.4,2537.6,3.94069]
["bitfinex","ETHUSD",1724871168764,0.39395,2538.3,2537.4,4.335065]
["bitfinex","ETHUSD",1724871168907,3.94027,2537.9,2537.2,3.94124]
["bitfinex","ETHUSD",1724871169108,3.046548,2537.9,2537.2,3.94124]
["bitfinex","ETHUSD",1724871169405,3.046548,2537.9,2537.3,3.94116]
["bitfinex","ETHUSD",1724871169633,3.94054,2537.8,2537.1,3.94148]
["bitfinex","ETHUSD",1724871169838,0.46733223,2537.8,2536.8,3.94191]
["bitfinex","ETHUSD",1724871170160,3.94085,2537.6,2536.9,3.94179]
["bitfinex","ETHUSD",1724871170366,3.94102,2537.5,2536.8,3.94184]
["bitfinex","ETHUSD",1724871170509,3.94085,2537.6,2536.8,3.94184]
["bitfinex","ETHUSD",1724871170869,2.2585,2537.9,2537.4,3.94091]
["bitfinex","ETHUSD",1724871171148,2.2585,2538.3,2537.5,4.01966262]
["bitfinex","ETHUSD",1724871171363,2.2585,2538.3,2537.5,0.07881262]
["bitfinex","ETHUSD",1724871171564,2.2585,2538.7,2538.0,7.88018]
["bitfinex","ETHUSD",1724871171845,2.2585,2538.7,2538.1,0.07878794]
["bitfinex","ETHUSD",1724871172015,2.2585,2538.7,2538.1,4.01869794]
["bitfinex","ETHUSD",1724871172355,2.2585,2538.7,2538.4,3.93937]
["bitfinex","ETHUSD",1724871172511,6.19675,2539.2,2538.6,3.93906]
["bitfinex","ETHUSD",1724871172712,0.787654,2539.1,2538.2,3.93972]
["bitfinex","ETHUSD",1724871173022,3.93906,2538.7,2538.1,3.93993]
["bitfinex","ETHUSD",1724871173225,2.2585,2539.2,2537.7,3.94053]
["bitfinex","ETHUSD",1724871173427,0.41226377,2540.0,2537.0,3.94151]
["bitfinex","ETHUSD",1724871173428,3.94015,2538.0,2537.0,3.94151]
["bitfinex","ETHUSD",1724871173750,0.394015,2537.9,2537.0,3.94151]
["bitfinex","ETHUSD",1724871173951,3.94068,2537.7,2537.0,3.94151]
["bitfinex","ETHUSD",1724871174109,3.93923,2538.6,2538.0,3.94006]
["bitfinex","ETHUSD",1724871174304,3.93897,2538.8,2538.1,0.394006]
["bitfinex","ETHUSD",1724871174608,3.93897,2538.8,2538.1,0.1238616]
["bitfinex","ETHUSD",1724871174809,6.19682,2539.2,2538.4,3.93948]
["bitfinex","ETHUSD",1724871175041,0.22585,2539.1,2538.5,3.93929]
["bitfinex","ETHUSD",1724871175256,4.16425,2539.1,2538.5,0.12337814]
["bitfinex","ETHUSD",1724871175410,1.036107,2539.0,2538.5,0.12337814]
["bitfinex","ETHUSD",1724871176775,4.974777,2539.0,2538.5,0.12337814]
["bitfinex","ETHUSD",1724871177069,4.974777,2539.0,2538.4,3.93947]
["bitfinex","ETHUSD",1724871177226,4.974777,2539.0,2538.2,3.93972]
["bitfinex","ETHUSD",1724871177227,0.4974777,2538.9,2538.6,0.12318268]
["bitfinex","ETHUSD",1724871177420,3.93888,2538.8,2538.5,0.12330352]
["bitfinex","ETHUSD",1724871177649,3.93963,2538.4,2537.7,3.94053]
["bitfinex","ETHUSD",1724871177855,0.393963,2538.3,2537.6,3.94065]
["bitfinex","ETHUSD",1724871178241,0.393963,2538.3,2537.8,3.94031]
["bitfinex","ETHUSD",1724871178440,0.393963,2538.3,2537.7,3.94056]
["bitfinex","ETHUSD",1724871178637,3.93989,2538.2,2537.5,3.94087]
["bitfinex","ETHUSD",1724871178878,4.3733653,2538.1,2537.5,3.94087]
["bitfinex","ETHUSD",1724871179166,4.3733653,2538.1,2537.2,3.94127]
["bitfinex","ETHUSD",1724871179167,3.94036,2537.9,2537.2,3.94127]
["bitfinex","ETHUSD",1724871179327,6.987059,2537.8,2537.2,3.94127]
["bitfinex","ETHUSD",1724871179678,6.19901,2537.8,2537.2,3.94127]
["bitfinex","ETHUSD",1724871179839,6.19901,2537.8,2537.2,3.94123]
["bitfinex","ETHUSD",1724871180225,3.94058,2537.7,2537.0,3.94159]
["bitfinex","ETHUSD",1724871180425,0.619901,2537.7,2537.2,3.94123]
["bitfinex","ETHUSD",1724871180664,2.2585,2538.2,2537.6,3.94062]
["bitfinex","ETHUSD",1724871180975,2.2585,2538.2,2537.8,3.94041]
["bitfinex","ETHUSD",1724871181178,2.2585,2538.2,2537.9,3.94016]
["bitfinex","ETHUSD",1724871181325,2.2585,2538.2,2537.4,3.94097]
["bitfinex","ETHUSD",1724871181522,3.94028,2537.9,2537.2,3.94121]
["bitfinex","ETHUSD",1724871181782,3.9402,2538.0,2537.5,3.94086]
["bitfinex","ETHUSD",1724871181984,3.9402,2538.0,2537.4,3.94102]
["bitfinex","ETHUSD",1724871182325,0.22585,2538.1,2537.2,3.94122]
["bitfinex","ETHUSD",1724871182531,0.22585,2538.1,2537.0,3.94158]
["bitfinex","ETHUSD",1724871182532,3.94075,2537.6,2537.0,3.94158]
["bitfinex","ETHUSD",1724871182838,3.94051,2537.8,2537.2,3.94133]
["bitfinex","ETHUSD",1724871183040,0.22585,2538.1,2537.1,0.07882154]
["bitfinex","ETHUSD",1724871183353,2.2585,2538.2,2537.9,3.94016]
["bitfinex","ETHUSD",1724871183664,2.269,2538.6,2538.2,3.93975]
["bitfinex","ETHUSD",1724871183894,2.269,2538.6,2538.2,3.93973]
["bitfinex","ETHUSD",1724871184105,2.269,2538.6,2538.3,3.93954]
["bitfinex","ETHUSD",1724871184388,0.45510243,2539.2,2538.0,3.93998]
["bitfinex","ETHUSD",1724871184389,3.93916,2538.7,2538.0,3.93998]
["bitfinex","ETHUSD",1724871184594,6.20857,2538.4,2537.8,3.94032]
["bitfinex","ETHUSD",1724871184757,2.269,2538.4,2537.6,3.9406]
["bitfinex","ETHUSD",1724871184964,3.93973,2538.3,2537.6,3.94059]
["bitfinex","ETHUSD",1724871185291,2.269,2538.4,2537.4,4.33605]
["bitfinex","ETHUSD",1724871185292,3.9398,2538.2,2537.4,4.33605]
["bitfinex","ETHUSD",1724871185596,3.94043,2537.8,2537.2,3.94129]
["bitfinex","ETHUSD",1724871185760,3.94043,2537.8,2536.7,2.3376]
["bitfinex","ETHUSD",1724871185761,3.94043,2537.8,2536.5,7.41]
["bitfinex","ETHUSD",1724871185948,2.3204,2537.9,2537.6,3.94057]
["bitfinex","ETHUSD",1724871186147,2.3204,2537.9,2537.4,3.94097]
["bitfinex","ETHUSD",1724871186363,3.94053,2537.8,2537.2,3.94125]
["bitfinex","ETHUSD",1724871186543,4.17257,2537.8,2537.2,3.94124]
["bitfinex","ETHUSD",1724871186749,6.26156,2537.4,2536.8,3.94188]
["bitfinex","ETHUSD",1724871186963,2.3204,2537.4,2537.2,3.94132]
["bitfinex","ETHUSD",1724871187165,2.3204,2537.8,2537.2,3.94124]
["bitfinex","ETHUSD",1724871187539,2.3204,2537.8,2537.3,3.94105]
["bitfinex","ETHUSD",1724871187787,2.3204,2537.8,2537.2,3.94124]
["bitfinex","ETHUSD",1724871187964,3.9407,2537.7,2537.0,3.94152]
["bitfinex","ETHUSD",1724871188161,4.17274,2537.7,2537.0,3.94152]
["bitfinex","ETHUSD",1724871188360,4.17274,2537.7,2536.8,3.94193]
["bitfinex","ETHUSD",1724871188361,3.94113,2537.4,2536.8,3.94185]
["bitfinex","ETHUSD",1724871188549,2.343,2537.3,2536.9,3.94181]
["bitfinex","ETHUSD",1724871188880,2.343,2537.3,2536.8,7.88374]
["bitfinex","ETHUSD",1724871189085,0.23204,2537.7,2536.5,11.35237]
["bitfinex","ETHUSD",1724871189247,2.343,2537.8,2536.8,3.94188]
["bitfinex","ETHUSD",1724871189452,3.94106,2537.4,2536.8,3.94187]
["bitfinex","ETHUSD",1724871189688,3.94061,2537.7,2536.9,3.94172]
["bitfinex","ETHUSD",1724871189991,3.94073,2537.6,2536.9,3.94177]
["bitfinex","ETHUSD",1724871190193,3.94097,2537.5,2536.9,3.94177]
["bitfinex","ETHUSD",1724871190348,3.94106,2537.4,2536.9,3.94177]
["bitfinex","ETHUSD",1724871190546,3.94106,2537.4,2536.7,3.94203]
["bitfinex","ETHUSD",1724871190752,0.628351,2537.7,2537.0,3.94156]
["bitfinex","ETHUSD",1724871190753,3.94082,2537.6,2537.0,3.94156]
["bitfinex","ETHUSD",1724871190950,3.94098,2537.5,2536.9,3.94179]
["bitfinex","ETHUSD",1724871191370,7.88165,2537.6,2536.9,3.94171]
["bitfinex","ETHUSD",1724871191572,0.394082,2537.5,2537.0,3.94158]
["bitfinex","ETHUSD",1724871191822,4.334982,2537.5,2536.9,3.94171]
["bitfinex","ETHUSD",1724871192110,0.8275802,2537.4,2536.7,3.94202]
["bitfinex","ETHUSD",1724871192280,3.9415,2537.1,2537.0,0.11749257]
["bitfinex","ETHUSD",1724871192620,3.94232,2536.6,2536.0,3.94319]
["bitfinex","ETHUSD",1724871192922,6.4303,2537.1,2536.3,3.94274]
["bitfinex","ETHUSD",1724871192923,7.33585,2537.0,2536.3,3.94274]
["bitfinex","ETHUSD",1724871193135,2.4888,2537.1,2536.6,3.94219]
["bitfinex","ETHUSD",1724871193415,2.4888,2537.1,2536.8,3.94195]
["bitfinex","ETHUSD",1724871193601,2.4888,2537.1,2535.9,3.94334]
["bitfinex","ETHUSD",1724871193602,2.4888,2537.1,2536.7,0.07884179]
["bitfinex","ETHUSD",1724871193802,3.94128,2537.3,2536.7,3.94204]
["bitfinex","ETHUSD",1724871193975,3.94154,2537.1,2536.5,3.94234]
["bitfinex","ETHUSD",1724871194176,6.43054,2537.0,2536.4,3.94257]
["bitfinex","ETHUSD",1724871194488,3.94184,2536.9,2536.3,3.94265]
["bitfinex","ETHUSD",1724871194783,2.4888,2537.3,2536.4,0.07884402]
["bitfinex","ETHUSD",1724871194990,2.4888,2537.3,2537.1,3.94148]
["bitfinex","ETHUSD",1724871195177,2.4888,2537.7,2536.9,3.94167]
["bitfinex","ETHUSD",1724871195375,2.4888,2537.7,2537.3,3.94104]
["bitfinex","ETHUSD",1724871195775,2.4888,2537.7,2537.2,3.94132]
["bitfinex","ETHUSD",1724871195986,6.42948,2537.7,2537.0,3.94157]
["bitfinex","ETHUSD",1724871196214,6.42948,2537.7,2537.4,3.94103]
["bitfinex","ETHUSD",1724871196215,2.4888,2537.7,2537.4,3.94103]
["bitfinex","ETHUSD",1724871196416,2.4888,2537.7,2537.6,3.94073]
["bitfinex","ETHUSD",1724871196616,2.4888,2537.7,2537.5,7.88174]
["bitfinex","ETHUSD",1724871196815,2.4888,2537.7,2536.5,19.9851]
["bitfinex","ETHUSD",1724871196816,7.13343243,2537.7,2536.5,19.9851]
["bitfinex","ETHUSD",1724871197001,6.67833,2537.7,2537.1,3.94142]
["bitfinex","ETHUSD",1724871197201,6.67833,2537.7,2537.1,3.94141]
["bitfinex","ETHUSD",1724871197401,0.667833,2537.6,2536.9,3.94166]
["bitfinex","ETHUSD",1724871197601,7.88252,2537.3,2536.7,3.94206]
["bitfinex","ETHUSD",1724871197773,4.729452,2537.3,2536.7,3.94203]
["bitfinex","ETHUSD",1724871197976,2.4888,2537.7,2537.6,3.94073]
["bitfinex","ETHUSD",1724871198183,2.4888,2537.7,2537.2,3.94122]
["bitfinex","ETHUSD",1724871198705,2.4888,2537.7,2537.1,3.9415]
["bitfinex","ETHUSD",1724871198706,6.42951,2537.7,2537.1,3.9415]
["bitfinex","ETHUSD",1724871198909,3.94076,2537.6,2537.1,3.9415]
["bitfinex","ETHUSD",1724871199239,3.94113,2537.4,2536.8,3.94188]
["bitfinex","ETHUSD",1724871199418,7.88226,2537.4,2536.8,3.94185]
["bitfinex","ETHUSD",1724871199722,4.3995386,2537.4,2536.8,3.94185]
["bitfinex","ETHUSD",1724871199926,4.3995386,2537.4,2536.8,7.88374]
["bitfinex","ETHUSD",1724871200122,4.3995386,2537.4,2536.8,3.94185]
["bitfinex","ETHUSD",1724871200323,3.94139,2537.2,2536.6,3.94218]
["bitfinex","ETHUSD",1724871200526,3.94139,2537.2,2536.7,3.94204]
["bitfinex","ETHUSD",1724871200732,2.3717,2537.3,2536.6,3.94228]
["bitfinex","ETHUSD",1724871201019,3.93923,2538.6,2536.6,3.94228]
["bitfinex","ETHUSD",1724871201020,2.3717,2537.7,2537.4,3.94095]
["bitfinex","ETHUSD",1724871201624,2.3717,2537.7,2537.2,7.88247]
["bitfinex","ETHUSD",1724871201924,2.60887,2537.7,2537.3,3.94118]
["bitfinex","ETHUSD",1724871202156,2.60887,2537.7,2536.8,4.33705]
["bitfinex","ETHUSD",1724871202430,2.60887,2537.7,2536.5,2.2996]
["bitfinex","ETHUSD",1724871202431,3.94097,2537.5,2536.9,3.94173]
["bitfinex","ETHUSD",1724871202627,3.94097,2537.5,2537.0,3.94156]
["bitfinex","ETHUSD",1724871202785,3.94145,2537.2,2536.1,11.35302]
["bitfinex","ETHUSD",1724871203131,2.3205,2537.4,2536.1,7.41]
["bitfinex","ETHUSD",1724871203132,3.9421,2536.8,2536.1,7.41]
["bitfinex","ETHUSD",1724871203300,3.9421,2536.8,2536.3,3.94265]
["bitfinex","ETHUSD",1724871204241,2.3205,2536.9,2536.0,0.394329]
["bitfinex","ETHUSD",1724871204521,2.3205,2536.9,2536.4,3.94258]
["bitfinex","ETHUSD",1724871204522,6.26234,2536.9,2536.4,3.94258]
["bitfinex","ETHUSD",1724871204724,3.942,2536.8,2536.2,3.94278]
["bitfinex","ETHUSD",1724871204932,8.510384,2536.8,2536.1,3.94304]
["bitfinex","ETHUSD",1724871205131,3.94215,2536.7,2536.1,3.94304]
["bitfinex","ETHUSD",1724871205299,3.94229,2536.6,2535.8,3.94343]
["bitfinex","ETHUSD",1724871205500,6.26307,2536.5,2535.8,3.94343]
["bitfinex","ETHUSD",1724871205688,6.26307,2536.5,2535.1,6.37048]
["bitfinex","ETHUSD",1724871205689,3.94295,2536.2,2535.7,3.94358]
["bitfinex","ETHUSD",1724871205885,3.94271,2536.4,2535.7,3.94355]
["bitfinex","ETHUSD",1724871206132,3.94271,2536.4,2535.8,3.94349]
["bitfinex","ETHUSD",1724871206336,3.94269,2536.4,2535.6,7.88752]
["bitfinex","ETHUSD",1724871206633,2.3184,2536.0,2535.5,3.9439]
["bitfinex","ETHUSD",1724871206927,2.3184,2536.0,2535.3,1.77314]
["bitfinex","ETHUSD",1724871207225,2.3184,2536.0,2535.7,3.94362]
["bitfinex","ETHUSD",1724871207427,2.3184,2536.0,2535.5,3.94386]
["bitfinex","ETHUSD",1724871207886,2.3184,2536.0,2535.6,0.11616882]
["bitfinex","ETHUSD",1724871208091,2.3184,2536.0,2535.7,3.94366]
["bitfinex","ETHUSD",1724871208413,2.3184,2536.0,2535.8,0.1159266]
["bitfinex","ETHUSD",1724871208802,2.3184,2536.0,2535.5,7.88775]
["bitfinex","ETHUSD",1724871208985,2.3184,2536.0,2535.9,0.1158055]
["bitfinex","ETHUSD",1724871209184,2.3184,2536.0,2535.6,3.94382]
["bitfinex","ETHUSD",1724871209426,2.3184,2536.0,2535.9,0.1158055]
["bitfinex","ETHUSD",1724871209588,2.3184,2536.0,2535.7,3.9436]
["bitfinex","ETHUSD",1724871209789,2.2913,2536.3,2535.9,4.0591755]
["bitfinex","ETHUSD",1724871210054,2.2913,2536.3,2535.9,3.94337]
["bitfinex","ETHUSD",1724871210232,3.94186,2536.9,2536.0,0.11572149]
["bitfinex","ETHUSD",1724871210391,2.2913,2537.6,2536.3,3.94273]
["bitfinex","ETHUSD",1724871210591,2.2913,2537.6,2536.9,3.94176]
["bitfinex","ETHUSD",1724871210890,2.2913,2537.6,2536.6,3.94228]
["bitfinex","ETHUSD",1724871210891,0.41285398,2536.8,2536.6,3.94228]
["bitfinex","ETHUSD",1724871211198,2.2913,2537.0,2536.5,3.94231]
["bitfinex","ETHUSD",1724871211403,2.2913,2537.4,2537.2,3.94135]
["bitfinex","ETHUSD",1724871211597,2.2913,2538.0,2537.6,3.94061]
["bitfinex","ETHUSD",1724871211829,2.2913,2538.0,2536.8,4.02076905]
["bitfinex","ETHUSD",1724871211830,2.2913,2538.0,2537.2,0.07881538]
["bitfinex","ETHUSD",1724871211985,0.41275439,2537.9,2537.8,7.88062]
["bitfinex","ETHUSD",1724871212590,0.41275439,2537.9,2537.8,11.82104]
["bitfinex","ETHUSD",1724871212804,0.41275439,2537.9,2537.8,12.21614]
["bitfinex","ETHUSD",1724871212986,0.41275439,2537.9,2537.8,18.38969437]
["bitfinex","ETHUSD",1724871213189,6.1967,2540.4,2539.0,3.93846]
["bitfinex","ETHUSD",1724871213190,2.2913,2539.3,2539.0,3.93846]
["bitfinex","ETHUSD",1724871213385,2.2913,2539.3,2539.1,3.93826]
["bitfinex","ETHUSD",1724871213590,2.2913,2539.3,2539.0,3.93846]
["bitfinex","ETHUSD",1724871213810,2.2913,2539.3,2539.0,7.8769]
["bitfinex","ETHUSD",1724871214010,2.2913,2539.3,2539.1,3.93838]
["bitfinex","ETHUSD",1724871214255,0.41258082,2539.5,2539.1,0.07876625]
["bitfinex","ETHUSD",1724871214460,2.2913,2539.8,2538.8,4.33386]
["bitfinex","ETHUSD",1724871214753,2.2913,2539.8,2539.4,3.93791]
["bitfinex","ETHUSD",1724871215282,0.41256213,2540.0,2539.4,3.93784]
["bitfinex","ETHUSD",1724871215557,2.415242,2540.6,2540.1,3.93682]
["bitfinex","ETHUSD",1724871215718,2.415242,2540.6,2539.9,3.93715]
["bitfinex","ETHUSD",1724871215719,2.415242,2540.6,2540.4,3.93637]
["bitfinex","ETHUSD",1724871215923,2.415242,2540.6,2540.0,3.93695]
["bitfinex","ETHUSD",1724871216138,2.415242,2540.6,2540.1,3.93682]
["bitfinex","ETHUSD",1724871216139,0.38277472,2540.5,2540.1,3.93682]
["bitfinex","ETHUSD",1724871216454,0.38277472,2540.5,2540.0,3.93695]
["bitfinex","ETHUSD",1724871216455,3.93653,2540.4,2539.6,3.93752]
["bitfinex","ETHUSD",1724871216621,0.82556647,2540.3,2539.6,3.93752]
["bitfinex","ETHUSD",1724871216816,0.82556647,2540.3,2539.4,7.87568]
["bitfinex","ETHUSD",1724871216817,3.93682,2540.2,2539.4,7.87568]
["bitfinex","ETHUSD",1724871217023,4.76223647,2540.3,2539.2,3.93813]
["bitfinex","ETHUSD",1724871217024,3.93713,2540.0,2539.2,3.93813]
["bitfinex","ETHUSD",1724871217349,3.9366,2540.3,2539.3,0.07875321]
["bitfinex","ETHUSD",1724871217652,3.93624,2540.5,2539.7,3.93733]
["bitfinex","ETHUSD",1724871217855,3.93649,2540.4,2539.6,3.93752]
["bitfinex","ETHUSD",1724871218069,2.415242,2540.6,2539.3,3.93806]
["bitfinex","ETHUSD",1724871218070,3.937,2540.1,2539.3,3.93806]
["bitfinex","ETHUSD",1724871218268,3.93662,2540.3,2539.5,3.93777]
["bitfinex","ETHUSD",1724871218569,0.393662,2540.2,2539.7,3.93732]
["bitfinex","ETHUSD",1724871218864,3.93669,2540.3,2539.5,3.93765]
["bitfinex","ETHUSD",1724871219060,3.93667,2540.3,2539.6,3.93751]
["bitfinex","ETHUSD",1724871219222,3.93672,2540.2,2539.5,3.93765]
["bitfinex","ETHUSD",1724871219556,3.9369,2540.1,2539.5,3.93765]
["bitfinex","ETHUSD",1724871220121,7.8739,2540.1,2539.4,3.93789]
["bitfinex","ETHUSD",1724871220320,7.8739,2540.1,2539.3,3.93806]
["bitfinex","ETHUSD",1724871220321,2.3265,2539.9,2539.3,3.93799]
["bitfinex","ETHUSD",1724871220553,2.3265,2539.9,2539.1,3.93833]
["bitfinex","ETHUSD",1724871220741,3.93761,2539.7,2538.0,3.94004]
["bitfinex","ETHUSD",1724871220944,0.31532567,2539.8,2539.0,3.93851]
["bitfinex","ETHUSD",1724871221140,4.25273567,2539.8,2539.0,3.93851]
["bitfinex","ETHUSD",1724871221375,3.93752,2539.7,2539.0,3.93851]
["bitfinex","ETHUSD",1724871221666,3.93748,2539.7,2539.0,3.93851]
["bitfinex","ETHUSD",1724871221868,3.9379,2539.5,2538.8,3.9388]
["bitfinex","ETHUSD",1724871222030,3.93756,2539.7,2539.0,3.93846]
["bitfinex","ETHUSD",1724871222233,2.2893,2540.4,2539.2,0.3951]
["bitfinex","ETHUSD",1724871222460,2.2893,2540.4,2539.9,3.93705]
["bitfinex","ETHUSD",1724871222864,2.2893,2540.4,2540.0,0.10963084]
["bitfinex","ETHUSD",1724871223166,6.2257,2540.4,2540.0,0.10963084]
["bitfinex","ETHUSD",1724871223556,6.2257,2540.4,2539.7,3.93736]
["bitfinex","ETHUSD",1724871223752,2.2893,2540.4,2540.1,0.10951014]
["bitfinex","ETHUSD",1724871223953,2.2893,2540.4,2539.9,3.93711]
["bitfinex","ETHUSD",1724871224139,3.93726,2539.9,2539.1,3.93837]
["bitfinex","ETHUSD",1724871224346,2.2893,2539.8,2539.1,3.93837]
["bitfinex","ETHUSD",1724871224539,2.2893,2539.8,2539.3,3.93808]
["bitfinex","ETHUSD",1724871224747,3.9371,2540.0,2539.3,3.93799]
["bitfinex","ETHUSD",1724871225100,3.9373,2539.9,2539.3,3.93799]
["bitfinex","ETHUSD",1724871225240,3.9371,2540.0,2539.3,7.87596]
["bitfinex","ETHUSD",1724871225433,6.22605,2540.2,2539.5,3.93768]
["bitfinex","ETHUSD",1724871225434,0.39371,2539.9,2539.5,3.93768]
["bitfinex","ETHUSD",1724871225640,6.22605,2540.2,2539.5,3.93768]
["bitfinex","ETHUSD",1724871226358,6.22605,2540.2,2539.0,3.93845]
["bitfinex","ETHUSD",1724871226359,2.2893,2540.2,2539.0,3.93845]
["bitfinex","ETHUSD",1724871226560,2.2893,2540.2,2540.0,3.93692]
["bitfinex","ETHUSD",1724871227048,2.2893,2540.2,2539.1,0.943845]
["bitfinex","ETHUSD",1724871227246,0.22893,2540.1,2539.5,3.93765]
["bitfinex","ETHUSD",1724871227456,0.22893,2540.1,2539.2,3.93816]
["bitfinex","ETHUSD",1724871227457,3.9374,2539.8,2539.2,3.93816]
["bitfinex","ETHUSD",1724871227661,2.66854,2539.7,2539.2,3.93815]
["bitfinex","ETHUSD",1724871228194,2.66854,2539.7,2539.2,7.87628]
["bitfinex","ETHUSD",1724871228402,2.66854,2539.7,2539.2,3.93813]
["bitfinex","ETHUSD",1724871228686,2.66854,2539.7,2539.2,3.93817]
["bitfinex","ETHUSD",1724871228897,0.660594,2539.6,2539.2,7.87631]
["bitfinex","ETHUSD",1724871229047,0.660594,2539.6,2539.4,7.87576]
["bitfinex","ETHUSD",1724871229252,2.2748,2539.7,2539.4,7.87567]
["bitfinex","ETHUSD",1724871229594,2.2748,2539.7,2539.6,3.93762]
["bitfinex","ETHUSD",1724871229767,2.2748,2540.0,2539.7,3.93747]
["bitfinex","ETHUSD",1724871229961,2.2748,2540.0,2539.6,3.93762]
["bitfinex","ETHUSD",1724871230170,2.2748,2540.0,2539.6,3.93751]
["bitfinex","ETHUSD",1724871230370,2.2748,2540.0,2539.3,3.93805]
["bitfinex","ETHUSD",1724871230562,2.2748,2540.0,2539.8,3.93722]
["bitfinex","ETHUSD",1724871231094,2.2748,2540.0,2539.6,7.87502]
["bitfinex","ETHUSD",1724871231277,2.2748,2540.0,2539.6,3.93749]
["bitfinex","ETHUSD",1724871231596,0.22748,2539.9,2539.5,3.93768]
["bitfinex","ETHUSD",1724871231765,0.22748,2539.9,2539.6,3.93752]
["bitfinex","ETHUSD",1724871232083,0.22748,2539.9,2539.3,0.3951]
["bitfinex","ETHUSD",1724871232084,2.2748,2540.0,2539.3,3.93808]
["bitfinex","ETHUSD",1724871232284,2.2748,2540.0,2539.2,3.9382]
["bitfinex","ETHUSD",1724871232493,2.2748,2540.0,2539.4,3.93789]
["bitfinex","ETHUSD",1724871232669,0.621173,2539.9,2539.4,3.93789]
["bitfinex","ETHUSD",1724871232855,4.558363,2539.9,2539.3,3.93807]
["bitfinex","ETHUSD",1724871233462,8.495633,2539.9,2539.3,3.93807]
["bitfinex","ETHUSD",1724871233756,1.0770433,2539.8,2539.4,7.87577]
["bitfinex","ETHUSD",1724871233956,2.2748,2540.0,2539.4,7.87577]
["bitfinex","ETHUSD",1724871233957,3.93719,2539.9,2539.4,3.93784]
["bitfinex","ETHUSD",1724871234264,0.621199,2539.8,2539.4,3.93784]
["bitfinex","ETHUSD",1724871234474,2.2748,2540.0,2539.5,3.93774]
["bitfinex","ETHUSD",1724871234683,2.2748,2540.0,2539.7,3.93743]
["bitfinex","ETHUSD",1724871234892,4.47243152,2540.6,2540.1,3.93681]
["bitfinex","ETHUSD",1724871235090,3.93631,2540.5,2539.9,3.93714]
["bitfinex","ETHUSD",1724871235292,3.93631,2540.5,2540.0,3.937]
["bitfinex","ETHUSD",1724871235458,0.53634152,2540.6,2540.1,3.93685]
["bitfinex","ETHUSD",1724871235890,3.93623,2540.5,2539.9,3.93701]
["bitfinex","ETHUSD",1724871236164,4.72498515,2540.5,2539.9,3.93701]
["bitfinex","ETHUSD",1724871236381,4.72498515,2540.5,2539.9,7.87409]
["bitfinex","ETHUSD",1724871236574,4.72498515,2540.5,2540.0,3.93699]
["bitfinex","ETHUSD",1724871236773,0.52613267,2540.4,2540.0,3.93699]
["bitfinex","ETHUSD",1724871237179,0.52613267,2540.4,2540.1,0.10592195]
["bitfinex","ETHUSD",1724871238177,0.53634152,2540.6,2540.3,3.9364]
["bitfinex","ETHUSD",1724871238376,0.123942,2540.6,2540.3,3.9364]
["bitfinex","ETHUSD",1724871238678,0.123942,2540.6,2540.4,0.10555991]
["bitfinex","ETHUSD",1724871238900,0.5778562,2540.6,2540.4,0.10555991]
["bitfinex","ETHUSD",1724871239131,0.5778562,2540.6,2539.9,3.93706]
["bitfinex","ETHUSD",1724871239299,4.5139362,2540.6,2540.5,0.10543925]
["bitfinex","ETHUSD",1724871239477,4.5139362,2540.6,2540.1,3.93684]
["bitfinex","ETHUSD",1724871239675,4.5139362,2540.6,2539.7,0.3951]
["bitfinex","ETHUSD",1724871239676,0.79291362,2540.5,2540.3,3.93649]
["bitfinex","ETHUSD",1724871239978,0.123942,2540.6,2540.3,3.93649]
["bitfinex","ETHUSD",1724871240226,0.123942,2540.6,2539.8,3.93727]
["bitfinex","ETHUSD",1724871240227,0.123942,2540.6,2540.5,7.87246]
["bitfinex","ETHUSD",1724871240424,0.123942,2540.6,2540.3,3.93645]
["bitfinex","ETHUSD",1724871240591,0.3363362,2540.6,2540.3,3.93645]
["bitfinex","ETHUSD",1724871240922,0.3363362,2540.6,2540.3,3.93642]
["bitfinex","ETHUSD",1724871241274,0.3363362,2540.6,2539.9,4.01584821]
["bitfinex","ETHUSD",1724871241275,0.123942,2540.6,2540.5,3.93623]
["bitfinex","ETHUSD",1724871241481,0.123942,2540.6,2540.5,7.87246]
["bitfinex","ETHUSD",1724871241821,0.123942,2540.6,2540.4,3.93625]
["bitfinex","ETHUSD",1724871242026,0.3363362,2540.6,2540.4,3.93625]
["bitfinex","ETHUSD",1724871242384,0.3363362,2540.6,2540.4,3.93637]
["bitfinex","ETHUSD",1724871242629,0.3363362,2540.6,2540.2,3.93659]
["bitfinex","ETHUSD",1724871242926,0.123942,2540.6,2539.9,0.3951]
["bitfinex","ETHUSD",1724871243144,0.123942,2540.6,2540.5,7.87246]
["bitfinex","ETHUSD",1724871243424,1.0,2540.7,2540.5,7.87246]
["bitfinex","ETHUSD",1724871243425,0.78230703,2540.7,2540.6,15.74428]
["bitfinex","ETHUSD",1724871243643,0.07919859,2540.7,2540.6,24.14672972]
["bitfinex","ETHUSD",1724871243995,0.07919859,2540.7,2540.6,16.145456]
["bitfinex","ETHUSD",1724871244190,0.07919859,2540.7,2540.6,9.209386]
["bitfinex","ETHUSD",1724871244444,0.07919859,2540.7,2540.6,13.540556]
["bitfinex","ETHUSD",1724871244637,0.07919859,2540.7,2540.6,9.209386]
["bitfinex","ETHUSD",1724871245198,0.07919859,2540.7,2540.6,13.145456]
["bitfinex","ETHUSD",1724871245394,0.07919859,2540.7,2540.6,18.37714052]
["bitfinex","ETHUSD",1724871245613,0.008021,2540.7,2540.6,21.37714052]
["bitfinex","ETHUSD",1724871245816,2.3969,2541.9,2540.7,3.93592]
["bitfinex","ETHUSD",1724871246047,3.93286,2542.7,2542.0,3.93384]
["bitfinex","ETHUSD",1724871246305,0.03,2543.2,2542.1,2.80605642]
["bitfinex","ETHUSD",1724871246664,4.056252,2543.1,2542.4,3.93321]
["bitfinex","ETHUSD",1724871246795,7.988602,2543.1,2542.4,3.93321]
["bitfinex","ETHUSD",1724871246995,1.0371002,2543.0,2542.4,3.93321]
["bitfinex","ETHUSD",1724871247237,3.9327,2542.8,2542.2,3.93354]
["bitfinex","ETHUSD",1724871247405,1.47467911,2543.0,2542.0,3.93379]
["bitfinex","ETHUSD",1724871247605,2.3524,2542.7,2541.2,3.93509]
["bitfinex","ETHUSD",1724871247839,2.3524,2542.7,2541.6,3.93452]
["bitfinex","ETHUSD",1724871247840,3.93358,2542.3,2541.6,3.93452]
["bitfinex","ETHUSD",1724871248056,3.9336,2542.2,2541.6,3.93452]
["bitfinex","ETHUSD",1724871248355,3.9336,2542.2,2541.1,3.93528]
["bitfinex","ETHUSD",1724871248356,3.93411,2541.9,2541.1,3.93528]
["bitfinex","ETHUSD",1724871248655,7.86889,2541.7,2541.2,0.09804251]
["bitfinex","ETHUSD",1724871248846,4.1694,2541.9,2541.2,0.09804251]
["bitfinex","ETHUSD",1724871249041,2.3524,2542.0,2541.6,3.93443]
["bitfinex","ETHUSD",1724871249200,2.3524,2542.0,2541.3,3.93499]
["bitfinex","ETHUSD",1724871249404,2.3524,2542.0,2541.7,0.09743968]
["bitfinex","ETHUSD",1724871249733,3.374397,2542.0,2541.5,3.93458]
["bitfinex","ETHUSD",1724871249892,3.374397,2542.0,2540.8,4.61520372]
["bitfinex","ETHUSD",1724871249893,7.308317,2542.0,2541.1,3.93525]
["bitfinex","ETHUSD",1724871250099,3.93432,2541.8,2541.2,0.09804251]
["bitfinex","ETHUSD",1724871250299,3.93462,2541.6,2541.2,0.09804251]
["bitfinex","ETHUSD",1724871250550,0.78689,2541.6,2541.2,0.09804251]
["bitfinex","ETHUSD",1724871250744,3.93413,2541.9,2541.3,0.09792192]
["bitfinex","ETHUSD",1724871250964,2.3524,2542.0,2541.3,4.1115555]
["bitfinex","ETHUSD",1724871251097,6.28641,2542.0,2541.3,4.1114955]
["bitfinex","ETHUSD",1724871251294,3.93348,2542.3,2541.7,3.93424]
["bitfinex","ETHUSD",1724871251608,3.93348,2542.3,2541.8,0.09731914]
["bitfinex","ETHUSD",1724871251914,7.86705,2542.3,2541.7,3.93424]
["bitfinex","ETHUSD",1724871252115,4.562058,2542.2,2541.5,7.8692]
["bitfinex","ETHUSD",1724871252313,4.562058,2542.2,2541.8,0.09731914]
["bitfinex","ETHUSD",1724871252314,4.7833238,2542.1,2541.8,0.09731914]
["bitfinex","ETHUSD",1724871252515,0.8495538,2542.1,2541.5,3.93458]
["bitfinex","ETHUSD",1724871252715,0.628348,2542.2,2541.9,0.09719862]
["bitfinex","ETHUSD",1724871252941,0.628348,2542.2,2541.5,3.93458]
["bitfinex","ETHUSD",1724871253141,0.628348,2542.2,2542.0,0.0970781]
["bitfinex","ETHUSD",1724871253362,3.0,2542.7,2541.2,3.93509]
["bitfinex","ETHUSD",1724871253363,3.93261,2542.9,2542.3,3.93335]
["bitfinex","ETHUSD",1724871253539,2.4274,2543.0,2542.5,3.93304]
["bitfinex","ETHUSD",1724871253767,2.4274,2543.0,2542.4,0.09659612]
["bitfinex","ETHUSD",1724871254079,2.4274,2543.0,2541.2,5.01030372]
["bitfinex","ETHUSD",1724871254080,3.93333,2542.4,2541.0,3.9354]
["bitfinex","ETHUSD",1724871254375,3.93496,2541.4,2540.8,3.93571]
["bitfinex","ETHUSD",1724871254877,3.93469,2541.5,2540.8,3.93566]
["bitfinex","ETHUSD",1724871255079,3.93485,2541.4,2540.7,3.93587]
["bitfinex","ETHUSD",1724871255275,3.93502,2541.3,2540.8,3.93572]
["bitfinex","ETHUSD",1724871255782,3.93541,2541.1,2540.5,3.93613]
["bitfinex","ETHUSD",1724871256087,3.93556,2541.0,2540.4,3.93635]
["bitfinex","ETHUSD",1724871256232,2.3674,2540.9,2540.1,4.66578037]
["bitfinex","ETHUSD",1724871256439,3.93595,2540.7,2540.1,3.93679]
["bitfinex","ETHUSD",1724871256632,3.93595,2540.7,2540.1,3.93676]
["bitfinex","ETHUSD",1724871256941,6.3031,2540.9,2540.2,3.93656]
["bitfinex","ETHUSD",1724871257213,2.3674,2540.9,2540.1,0.393676]
["bitfinex","ETHUSD",1724871257475,3.93556,2541.0,2540.2,3.93667]
["bitfinex","ETHUSD",1724871257791,3.93556,2541.0,2540.4,3.93637]
["bitfinex","ETHUSD",1724871257792,7.87113,2541.0,2540.4,3.93637]
["bitfinex","ETHUSD",1724871257967,3.93556,2541.0,2540.4,7.87266]
["bitfinex","ETHUSD",1724871258169,3.93556,2541.0,2540.2,3.9366]
["bitfinex","ETHUSD",1724871258394,7.87163,2540.8,2540.2,3.9366]
["bitfinex","ETHUSD",1724871258682,3.93636,2540.5,2539.8,3.93723]
["bitfinex","ETHUSD",1724871258979,6.37697,2540.4,2539.8,3.93723]
["bitfinex","ETHUSD",1724871259185,2.4405,2540.4,2539.8,3.93722]
["bitfinex","ETHUSD",1724871259488,2.4405,2540.4,2539.6,3.9375]
["bitfinex","ETHUSD",1724871259489,3.9367,2540.2,2539.6,3.9375]
["bitfinex","ETHUSD",1724871259934,6.37696,2540.4,2539.7,3.93734]
["bitfinex","ETHUSD",1724871260137,3.078196,2540.4,2539.6,3.9375]
["bitfinex","ETHUSD",1724871260331,3.078196,2540.4,2539.4,3.93787]
["bitfinex","ETHUSD",1724871260332,3.93704,2540.0,2539.4,3.93787]
["bitfinex","ETHUSD",1724871260532,3.93733,2539.8,2539.2,3.93812]
["bitfinex","ETHUSD",1724871260732,3.93677,2540.2,2539.7,3.93746]
["bitfinex","ETHUSD",1724871260932,3.93679,2540.2,2539.4,0.07874574]
["bitfinex","ETHUSD",1724871261176,3.93643,2540.4,2539.7,3.93738]
["bitfinex","ETHUSD",1724871261580,6.39754,2540.5,2539.9,3.93704]
["bitfinex","ETHUSD",1724871261791,2.4613,2540.5,2539.9,7.8741]
["bitfinex","ETHUSD",1724871262088,3.93667,2540.3,2539.7,3.93734]
["bitfinex","ETHUSD",1724871262291,3.93695,2540.1,2539.5,3.93764]
["bitfinex","ETHUSD",1724871262435,0.393695,2540.1,2539.3,3.93795]
["bitfinex","ETHUSD",1724871262635,3.93733,2539.8,2539.2,0.393812]
["bitfinex","ETHUSD",1724871262897,3.93723,2539.9,2539.1,3.93826]
["bitfinex","ETHUSD",1724871263134,2.4613,2540.0,2538.4,5.01030372]
["bitfinex","ETHUSD",1724871263135,3.93779,2539.5,2539.0,3.93852]
["bitfinex","ETHUSD",1724871263336,3.93806,2539.4,2538.8,3.93874]
["bitfinex","ETHUSD",1724871263562,2.4613,2539.4,2538.8,3.93874]
["bitfinex","ETHUSD",1724871263976,3.93823,2539.3,2538.7,3.93893]
["bitfinex","ETHUSD",1724871264378,2.4613,2539.4,2538.6,4.25543304]
["bitfinex","ETHUSD",1724871264379,6.39936,2539.4,2538.6,4.25543304]
["bitfinex","ETHUSD",1724871264678,6.39936,2539.4,2538.7,3.939]
["bitfinex","ETHUSD",1724871264679,3.93811,2539.3,2538.7,3.939]
["bitfinex","ETHUSD",1724871264979,3.93811,2539.3,2538.4,3.9394]
["bitfinex","ETHUSD",1724871264980,3.93866,2539.0,2538.4,3.9394]
["bitfinex","ETHUSD",1724871265130,3.93866,2539.0,2537.7,6.20794]
["bitfinex","ETHUSD",1724871265335,3.93866,2539.0,2538.2,3.9397]
["bitfinex","ETHUSD",1724871265569,3.93866,2539.0,2538.4,3.93944]
["bitfinex","ETHUSD",1724871265989,3.93866,2539.0,2538.4,7.87881]
["bitfinex","ETHUSD",1724871266285,6.40018,2538.8,2538.2,3.93969]
["bitfinex","ETHUSD",1724871266429,6.40018,2538.8,2537.7,6.60305]
["bitfinex","ETHUSD",1724871266430,2.4613,2538.8,2537.7,6.20795]
["bitfinex","ETHUSD",1724871266634,2.4613,2538.8,2538.4,3.93939]
["bitfinex","ETHUSD",1724871266881,2.4613,2538.8,2538.5,3.9393]
["bitfinex","ETHUSD",1724871267400,3.93834,2539.2,2538.6,0.09862805]
["bitfinex","ETHUSD",1724871267687,2.3209,2539.2,2538.9,7.87728]
["bitfinex","ETHUSD",1724871267834,2.3209,2539.6,2538.7,0.07877232]
["bitfinex","ETHUSD",1724871268033,0.23209,2539.5,2539.1,3.93839]
["bitfinex","ETHUSD",1724871268340,7.87605,2539.4,2538.9,3.93858]
["bitfinex","ETHUSD",1724871268547,1.019695,2539.4,2539.2,0.09797722]
["bitfinex","ETHUSD",1724871268752,2.3209,2539.6,2538.5,3.93923]
["bitfinex","ETHUSD",1724871268753,3.93809,2539.3,2538.5,3.93923]
["bitfinex","ETHUSD",1724871268929,3.93809,2539.3,2538.8,3.93885]
["bitfinex","ETHUSD",1724871269134,3.93809,2539.3,2538.9,0.09829437]
["bitfinex","ETHUSD",1724871269388,3.93825,2539.2,2538.9,0.09829437]
["bitfinex","ETHUSD",1724871269568,2.3209,2539.6,2538.9,0.09829437]
["bitfinex","ETHUSD",1724871269767,2.3209,2539.6,2538.6,3.9391]
["bitfinex","ETHUSD",1724871269768,2.3209,2539.0,2538.5,3.93923]
["bitfinex","ETHUSD",1724871270294,4.16997,2539.5,2539.0,3.93854]
["bitfinex","ETHUSD",1724871270295,2.3209,2539.4,2539.0,3.93854]
["bitfinex","ETHUSD",1724871270433,2.3209,2539.4,2538.9,3.93863]
["bitfinex","ETHUSD",1724871270635,3.93817,2539.3,2538.7,3.93897]
["bitfinex","ETHUSD",1724871270966,4.35068893,2539.3,2538.5,3.93923]
["bitfinex","ETHUSD",1724871271171,0.41251893,2539.3,2538.3,0.993974]
["bitfinex","ETHUSD",1724871271371,0.41251893,2539.3,2538.9,3.9387]
["bitfinex","ETHUSD",1724871271545,0.41251893,2539.3,2538.8,3.93872]
["bitfinex","ETHUSD",1724871272274,0.41251893,2539.3,2539.1,3.93837]
["bitfinex","ETHUSD",1724871272871,0.41251893,2539.3,2538.7,0.07877083]
["bitfinex","ETHUSD",1724871273159,0.41251893,2539.3,2539.2,7.87648]
["bitfinex","ETHUSD",1724871273571,2.3437,2539.9,2539.4,3.93781]
["bitfinex","ETHUSD",1724871273741,0.41242525,2539.8,2539.4,7.87563]
["bitfinex","ETHUSD",1724871273941,0.41242525,2539.8,2539.4,3.93781]
["bitfinex","ETHUSD",1724871274283,0.41242525,2539.8,2539.7,7.87494]
["bitfinex","ETHUSD",1724871274485,0.41242525,2539.8,2539.7,3.93747]
["bitfinex","ETHUSD",1724871274637,0.41242525,2539.8,2539.7,7.87494]
["bitfinex","ETHUSD",1724871275133,0.41242525,2539.8,2539.7,3.93747]
["bitfinex","ETHUSD",1724871275774,0.41242525,2539.8,2539.6,3.9376]
["bitfinex","ETHUSD",1724871276073,0.41242525,2539.8,2539.7,3.93747]
["bitfinex","ETHUSD",1724871276276,0.41242525,2539.8,2539.7,12.28491396]
["bitfinex","ETHUSD",1724871276436,0.41242525,2539.8,2539.7,12.83491396]
["bitfinex","ETHUSD",1724871276775,2.2791,2540.8,2540.5,3.93615]
["bitfinex","ETHUSD",1724871277093,2.2791,2540.8,2540.0,3.93698]
["bitfinex","ETHUSD",1724871277094,2.2791,2541.2,2540.8,3.93576]
["bitfinex","ETHUSD",1724871277379,6.34366,2541.5,2540.8,3.93576]
["bitfinex","ETHUSD",1724871277535,0.41221932,2541.2,2540.9,3.9355]
["bitfinex","ETHUSD",1724871278064,2.4089,2541.5,2541.1,3.9353]
["bitfinex","ETHUSD",1724871278279,0.41217994,2541.5,2541.2,3.93514]
["bitfinex","ETHUSD",1724871278571,0.41217994,2541.5,2541.1,3.93529]
["bitfinex","ETHUSD",1724871278774,0.41217994,2541.5,2541.0,3.93541]
["bitfinex","ETHUSD",1724871279475,0.41217994,2541.5,2541.3,3.93486]
["bitfinex","ETHUSD",1724871279640,0.41217994,2541.5,2541.1,0.07870061]
["bitfinex","ETHUSD",1724871279977,0.03,2543.2,2541.4,2.3248]
["bitfinex","ETHUSD",1724871280184,3.93083,2544.0,2542.5,2.3425]
["bitfinex","ETHUSD",1724871280368,1.69624393,2544.1,2543.0,3.93229]
["bitfinex","ETHUSD",1724871280579,1.69624393,2544.1,2542.8,3.93265]
["bitfinex","ETHUSD",1724871280888,3.93114,2543.8,2543.1,0.09200036]
["bitfinex","ETHUSD",1724871281185,3.93177,2543.4,2542.9,0.09224119]
["bitfinex","ETHUSD",1724871281339,0.42526837,2543.4,2542.4,3.93315]
["bitfinex","ETHUSD",1724871281537,3.92939,2545.0,2542.5,4.02195484]
["bitfinex","ETHUSD",1724871281538,3.93049,2544.3,2542.5,4.02195484]
["bitfinex","ETHUSD",1724871281753,0.43189111,2544.5,2542.6,2.3425]
["bitfinex","ETHUSD",1724871281754,0.43189111,2543.9,2542.6,2.3425]
["bitfinex","ETHUSD",1724871282101,0.43189111,2544.2,2542.7,1.0267013]
["bitfinex","ETHUSD",1724871282396,5.21982877,2545.0,2542.7,1.0267013]
["bitfinex","ETHUSD",1724871282397,0.123942,2545.7,2543.7,4.61520372]
["bitfinex","ETHUSD",1724871282595,0.123942,2545.7,2544.8,3.92945]
["bitfinex","ETHUSD",1724871282949,0.123942,2545.7,2544.1,3.0]
["bitfinex","ETHUSD",1724871283156,0.123942,2545.7,2543.8,4.1732354]
["bitfinex","ETHUSD",1724871283157,0.42253278,2545.6,2543.8,3.0]
["bitfinex","ETHUSD",1724871283352,0.123942,2545.7,2545.0,3.87917]
["bitfinex","ETHUSD",1724871283649,0.123942,2545.7,2544.1,3.93065]
["bitfinex","ETHUSD",1724871283650,0.39586611,2545.6,2545.1,0.08726409]
["bitfinex","ETHUSD",1724871283849,4.32424611,2545.6,2545.1,0.08726409]
["bitfinex","ETHUSD",1724871284089,0.39586611,2545.6,2544.6,0.0785848]
["bitfinex","ETHUSD",1724871284263,0.123942,2545.7,2545.2,0.08714388]
["bitfinex","ETHUSD",1724871284462,0.123942,2545.7,2545.0,0.07856866]
["bitfinex","ETHUSD",1724871284778,0.123942,2545.7,2545.3,0.08702367]
["bitfinex","ETHUSD",1724871285088,3.92882,2545.3,2544.3,3.93023]
["bitfinex","ETHUSD",1724871285286,3.92915,2545.1,2544.1,3.93064]
["bitfinex","ETHUSD",1724871285489,0.392915,2545.0,2544.1,3.93064]
["bitfinex","ETHUSD",1724871285812,3.92945,2544.9,2544.0,0.67794635]
["bitfinex","ETHUSD",1724871286088,3.92945,2544.9,2543.7,6.93118]
["bitfinex","ETHUSD",1724871286089,0.39586611,2544.8,2543.6,3.93141]
["bitfinex","ETHUSD",1724871286392,0.39586611,2544.8,2543.4,3.93173]
["bitfinex","ETHUSD",1724871286393,3.93021,2544.4,2543.4,3.93173]
["bitfinex","ETHUSD",1724871286591,3.93,2544.6,2543.4,3.92673]
["bitfinex","ETHUSD",1724871286793,0.62182,2544.5,2543.5,0.392673]
["bitfinex","ETHUSD",1724871286952,4.55189,2544.5,2543.7,3.93128]
["bitfinex","ETHUSD",1724871287283,4.55189,2544.5,2543.5,0.392673]
["bitfinex","ETHUSD",1724871287284,4.55189,2544.5,2543.5,4.324253]
["bitfinex","ETHUSD",1724871287503,4.55189,2544.5,2543.5,3.93157]
["bitfinex","ETHUSD",1724871287504,4.778389,2544.4,2543.5,3.93157]
["bitfinex","ETHUSD",1724871287809,3.93041,2544.3,2543.2,3.93203]
["bitfinex","ETHUSD",1724871287967,0.848189,2544.4,2542.9,7.86479]
["bitfinex","ETHUSD",1724871287968,3.93098,2543.9,2542.9,7.86479]
["bitfinex","ETHUSD",1724871288295,3.93134,2543.7,2542.7,4.23914156]
["bitfinex","ETHUSD",1724871288452,3.93134,2543.7,2542.8,3.93264]
["bitfinex","ETHUSD",1724871288652,3.93083,2544.0,2542.9,4.0111007]
["bitfinex","ETHUSD",1724871288910,5.2882,2544.1,2542.9,0.0786407]
["bitfinex","ETHUSD",1724871289051,5.2882,2544.1,2542.3,2.4089]
["bitfinex","ETHUSD",1724871289052,6.27854037,2544.1,2543.3,3.93189]
["bitfinex","ETHUSD",1724871289285,6.27854037,2544.1,2542.3,2.4089]
["bitfinex","ETHUSD",1724871289286,3.27854037,2544.1,2543.4,0.07862581]
["bitfinex","ETHUSD",1724871289525,6.21889,2544.1,2543.1,3.93205]
["bitfinex","ETHUSD",1724871289686,6.21889,2544.1,2542.9,3.93247]
["bitfinex","ETHUSD",1724871289886,6.21889,2544.1,2543.0,4.48232]
["bitfinex","ETHUSD",1724871290093,6.21889,2544.1,2542.7,3.93267]
["bitfinex","ETHUSD",1724871290094,3.93084,2544.0,2542.7,3.93267]
["bitfinex","ETHUSD",1724871290424,3.93084,2544.0,2542.3,2.4089]
["bitfinex","ETHUSD",1724871290425,3.93115,2543.8,2542.4,0.3951]
["bitfinex","ETHUSD",1724871290623,3.93115,2543.8,2543.0,3.93236]
["bitfinex","ETHUSD",1724871290996,3.93129,2543.7,2543.0,3.93236]
["bitfinex","ETHUSD",1724871291194,3.93129,2543.7,2542.7,3.93279]
["bitfinex","ETHUSD",1724871291195,3.93129,2543.7,2542.9,3.93251]
["bitfinex","ETHUSD",1724871291512,4.552895,2543.9,2543.0,3.93236]
["bitfinex","ETHUSD",1724871291712,3.93112,2543.8,2543.0,3.93236]
["bitfinex","ETHUSD",1724871291911,3.93128,2543.7,2543.0,3.93236]
["bitfinex","ETHUSD",1724871292524,6.21888,2544.1,2543.3,3.93185]
["bitfinex","ETHUSD",1724871292840,2.2882,2544.1,2543.7,3.93125]
["bitfinex","ETHUSD",1724871293058,3.93033,2544.4,2543.7,3.93125]
["bitfinex","ETHUSD",1724871293461,3.93048,2544.3,2543.5,3.93156]
["bitfinex","ETHUSD",1724871293673,3.93048,2544.3,2543.6,3.93141]
["bitfinex","ETHUSD",1724871293674,0.621853,2544.3,2543.6,3.93141]
["bitfinex","ETHUSD",1724871293957,6.21825,2544.5,2543.7,4.00975114]
["bitfinex","ETHUSD",1724871294174,3.92944,2544.9,2543.7,0.07862114]
["bitfinex","ETHUSD",1724871294386,2.2882,2545.0,2543.8,0.71732597]
["bitfinex","ETHUSD",1724871294532,2.2882,2545.0,2544.4,3.9301]
["bitfinex","ETHUSD",1724871294730,2.2882,2545.0,2544.5,4.00861293]
["bitfinex","ETHUSD",1724871295060,2.2882,2545.0,2544.5,4.09646738]
["bitfinex","ETHUSD",1724871295262,3.92881,2545.3,2544.6,3.92981]
["bitfinex","ETHUSD",1724871295477,2.2882,2545.5,2544.6,0.07858557]
["bitfinex","ETHUSD",1724871295676,2.2882,2545.5,2544.8,3.92957]
["bitfinex","ETHUSD",1724871295826,2.2882,2545.5,2544.9,3.92941]
["bitfinex","ETHUSD",1724871296133,2.2882,2545.5,2544.9,4.01664007]
["bitfinex","ETHUSD",1724871296466,0.123942,2545.7,2545.2,3.92896]
["bitfinex","ETHUSD",1724871296639,0.123942,2545.7,2544.9,4.01658007]
["bitfinex","ETHUSD",1724871296640,0.123942,2545.7,2545.3,0.07857068]
["bitfinex","ETHUSD",1724871296849,0.01257399,2545.7,2545.6,14.19392]
["bitfinex","ETHUSD",1724871297084,0.01257399,2545.7,2545.6,13.81558]
["bitfinex","ETHUSD",1724871297085,0.00127587,2545.7,2545.6,13.81558]
["bitfinex","ETHUSD",1724871297285,5.87e-06,2545.7,2545.6,10.90196863]
["bitfinex","ETHUSD",1724871297586,5.87e-06,2545.7,2545.6,0.08638863]
["bitfinex","ETHUSD",1724871297980,5.87e-06,2545.7,2545.0,2.4089]
["bitfinex","ETHUSD",1724871298171,5.87e-06,2545.7,2545.1,0.79089]
["bitfinex","ETHUSD",1724871298478,5.87e-06,2545.7,2545.1,0.87787961]
["bitfinex","ETHUSD",1724871298675,5.87e-06,2545.7,2545.4,3.92865]
["bitfinex","ETHUSD",1724871298880,5.87e-06,2545.7,2545.5,0.55]
["bitfinex","ETHUSD",1724871299178,5.87e-06,2545.7,2545.5,4.56499881]
["bitfinex","ETHUSD",1724871299379,5.87e-06,2545.7,2545.5,0.54300869]
["bitfinex","ETHUSD",1724871299541,3.92834,2545.6,2545.5,0.08650881]
["bitfinex","ETHUSD",1724871299875,3.92834,2545.6,2544.6,3.92977]
["bitfinex","ETHUSD",1724871300043,3.92856,2545.5,2544.6,3.92977]
["bitfinex","ETHUSD",1724871300242,3.92925,2545.1,2544.7,0.08747057]
["bitfinex","ETHUSD",1724871300669,3.92881,2545.3,2543.9,3.93095]
["bitfinex","ETHUSD",1724871300876,3.92881,2545.3,2544.8,0.08459225]
["bitfinex","ETHUSD",1724871301073,5.87e-06,2545.7,2545.0,3.92915]
["bitfinex","ETHUSD",1724871301343,5.87e-06,2545.7,2545.1,0.47148162]
["bitfinex","ETHUSD",1724871301581,5.87e-06,2545.7,2545.6,3.92834]
["bitfinex","ETHUSD",1724871301886,3.92502,2547.8,2545.6,3.92834]
["bitfinex","ETHUSD",1724871301887,2.4787,2547.3,2545.6,6.42234]
["bitfinex","ETHUSD",1724871302202,3.92588,2547.2,2546.1,3.92756]
["bitfinex","ETHUSD",1724871302405,3.92605,2547.1,2545.7,4.320874]
["bitfinex","ETHUSD",1724871302700,6.19556,2546.3,2546.2,0.0829097]
["bitfinex","ETHUSD",1724871302847,3.92821,2545.7,2545.0,0.46152037]
["bitfinex","ETHUSD",1724871303042,0.46606075,2545.8,2544.3,6.30501]
["bitfinex","ETHUSD",1724871303254,3.92868,2545.4,2544.4,0.3555601]
["bitfinex","ETHUSD",1724871303479,6.42796,2545.2,2543.7,3.93115]
["bitfinex","ETHUSD",1724871303688,3.92942,2544.9,2543.9,3.93093]
["bitfinex","ETHUSD",1724871303990,3.92942,2544.9,2543.0,3.93223]
["bitfinex","ETHUSD",1724871303991,3.93113,2543.8,2543.0,3.93223]
["bitfinex","ETHUSD",1724871304139,3.93084,2544.0,2543.1,4.566963]
["bitfinex","ETHUSD",1724871304353,2.499,2544.5,2543.1,0.07936815]
["bitfinex","ETHUSD",1724871304570,3.93187,2543.4,2543.1,0.07936815]
["bitfinex","ETHUSD",1724871304780,4.61520372,2544.3,2542.5,3.93301]
["bitfinex","ETHUSD",1724871304781,3.93053,2544.2,2542.5,3.93301]
["bitfinex","ETHUSD",1724871304977,3.93053,2544.2,2543.2,3.93198]
["bitfinex","ETHUSD",1724871304978,3.93097,2543.9,2543.2,3.93198]
["bitfinex","ETHUSD",1724871305189,4.41704037,2544.2,2543.3,4.01050526]
["bitfinex","ETHUSD",1724871305190,3.93078,2544.1,2543.3,4.01050526]
["bitfinex","ETHUSD",1724871305375,3.93086,2544.0,2543.3,4.08958261]
["bitfinex","ETHUSD",1724871305574,3.93068,2544.1,2543.3,0.95990196]
["bitfinex","ETHUSD",1724871305762,0.2499,2544.4,2543.4,0.07862531]
["bitfinex","ETHUSD",1724871305763,3.93039,2544.3,2543.4,0.07862531]
["bitfinex","ETHUSD",1724871305951,0.2499,2544.4,2543.1,3.9322]
["bitfinex","ETHUSD",1724871305952,3.93082,2544.0,2543.1,3.9322]
["bitfinex","ETHUSD",1724871306150,2.499,2544.5,2542.5,4.86888372]
["bitfinex","ETHUSD",1724871306363,2.499,2544.5,2543.8,3.93109]
["bitfinex","ETHUSD",1724871306654,2.499,2544.5,2543.9,0.07840518]
["bitfinex","ETHUSD",1724871306996,2.499,2544.5,2543.0,5.01030372]
["bitfinex","ETHUSD",1724871307194,3.92961,2544.8,2544.0,3.93066]
["bitfinex","ETHUSD",1724871307496,6.36171,2545.5,2544.7,3.92959]
["bitfinex","ETHUSD",1724871307708,3.92927,2545.0,2544.2,3.93049]
["bitfinex","ETHUSD",1724871308087,3.92942,2544.9,2544.8,0.07732256]
["bitfinex","ETHUSD",1724871308243,3.92942,2544.9,2543.2,3.93196]
["bitfinex","ETHUSD",1724871308244,3.93019,2544.4,2543.4,3.93167]
["bitfinex","ETHUSD",1724871308397,2.4887,2544.6,2543.2,3.93204]
["bitfinex","ETHUSD",1724871308398,3.93089,2544.0,2543.2,3.93204]
["bitfinex","ETHUSD",1724871308603,3.93101,2543.9,2543.2,3.93204]
["bitfinex","ETHUSD",1724871308809,2.4887,2544.6,2543.3,0.51184135]
["bitfinex","ETHUSD",1724871309150,3.9309,2544.0,2543.3,0.07912735]
["bitfinex","ETHUSD",1724871309335,4.32399,2544.0,2543.2,3.93204]
["bitfinex","ETHUSD",1724871309499,4.32399,2544.0,2543.0,0.47373107]
["bitfinex","ETHUSD",1724871309500,3.93113,2543.8,2543.4,0.07900696]
["bitfinex","ETHUSD",1724871309694,2.702322,2543.8,2543.3,0.07912735]
["bitfinex","ETHUSD",1724871309924,2.702322,2543.8,2542.8,3.93265]
["bitfinex","ETHUSD",1724871309925,3.93156,2543.6,2543.5,0.07888659]
["bitfinex","ETHUSD",1724871310138,3.93156,2543.6,2543.4,0.07900696]
["bitfinex","ETHUSD",1724871310340,3.93156,2543.6,2542.9,3.9325]
["bitfinex","ETHUSD",1724871310510,3.93131,2543.7,2543.5,0.07990024]
["bitfinex","ETHUSD",1724871310718,3.93167,2543.5,2542.2,2.7751]
["bitfinex","ETHUSD",1724871311099,0.6633632,2543.7,2542.2,7.39030372]
["bitfinex","ETHUSD",1724871311100,3.93132,2543.7,2542.2,7.39030372]
["bitfinex","ETHUSD",1724871311450,0.05,2545.2,2542.2,7.39030372]
["bitfinex","ETHUSD",1724871311451,2.2699,2544.2,2543.4,3.93172]
["bitfinex","ETHUSD",1724871311739,2.2699,2544.2,2543.2,3.93204]
["bitfinex","ETHUSD",1724871311740,3.93001,2544.6,2543.8,3.93112]
["bitfinex","ETHUSD",1724871311947,6.592562,2544.8,2543.9,0.07860905]
["bitfinex","ETHUSD",1724871311948,2.2699,2544.8,2543.9,0.07860905]
["bitfinex","ETHUSD",1724871312249,3.92896,2545.2,2544.2,3.93049]
["bitfinex","ETHUSD",1724871312471,6.19886,2545.2,2544.2,3.93049]
["bitfinex","ETHUSD",1724871312770,6.19886,2545.2,2543.6,3.3951]
["bitfinex","ETHUSD",1724871312771,0.44261942,2545.1,2543.8,3.93111]
["bitfinex","ETHUSD",1724871312900,0.44261942,2545.1,2544.3,0.07889682]
["bitfinex","ETHUSD",1724871313099,2.2699,2545.2,2544.2,3.9305]
["bitfinex","ETHUSD",1724871313414,6.19888,2545.2,2544.5,3.92997]
["bitfinex","ETHUSD",1724871313621,2.2699,2545.2,2544.3,0.0788846]
["bitfinex","ETHUSD",1724871313958,3.92957,2544.9,2544.6,0.07852375]
["bitfinex","ETHUSD",1724871314097,3.92957,2544.9,2544.1,3.93063]
["bitfinex","ETHUSD",1724871314318,3.92957,2544.9,2544.0,3.9308]
["bitfinex","ETHUSD",1724871314319,3.92957,2544.9,2544.7,0.07840349]
["bitfinex","ETHUSD",1724871314540,3.92957,2544.9,2544.2,3.9305]
["bitfinex","ETHUSD",1724871314851,2.2699,2545.2,2544.8,3.92957]
["bitfinex","ETHUSD",1724871315002,2.2699,2545.2,2544.6,3.92987]
["bitfinex","ETHUSD",1724871315203,2.2699,2545.2,2544.4,3.93012]
["bitfinex","ETHUSD",1724871315402,2.2699,2545.2,2544.1,3.93059]
["bitfinex","ETHUSD",1724871315758,2.2699,2545.2,2544.5,3.92999]
["bitfinex","ETHUSD",1724871316063,2.2699,2545.2,2544.6,0.07858801]
["bitfinex","ETHUSD",1724871316349,2.2699,2545.2,2544.5,3.92999]
["bitfinex","ETHUSD",1724871316550,2.2699,2545.2,2544.1,4.605456]
["bitfinex","ETHUSD",1724871316551,3.92973,2544.7,2544.1,4.605456]
["bitfinex","ETHUSD",1724871316839,2.2699,2545.2,2543.3,0.393195]
["bitfinex","ETHUSD",1724871316840,3.93018,2544.5,2543.8,3.9311]
["bitfinex","ETHUSD",1724871317011,3.93038,2544.3,2543.4,3.9317]
["bitfinex","ETHUSD",1724871317341,3.93038,2544.3,2542.8,3.93254]
["bitfinex","ETHUSD",1724871317342,3.93068,2544.1,2543.2,3.93198]
["bitfinex","ETHUSD",1724871317528,3.93139,2543.7,2542.8,3.93262]
["bitfinex","ETHUSD",1724871317699,3.93114,2543.8,2542.9,4.01106961]
["bitfinex","ETHUSD",1724871317700,3.93147,2543.6,2542.9,4.01106961]
["bitfinex","ETHUSD",1724871317901,6.32829,2543.7,2543.0,3.93224]
["bitfinex","ETHUSD",1724871318347,2.397,2543.7,2543.1,0.07863558]
["bitfinex","ETHUSD",1724871318517,6.32839,2543.7,2543.0,3.93224]
["bitfinex","ETHUSD",1724871318723,3.93114,2543.8,2543.1,0.07863566]
["bitfinex","ETHUSD",1724871318912,3.93089,2544.0,2543.2,3.93192]
["bitfinex","ETHUSD",1724871319113,2.397,2544.2,2543.4,3.93168]
["bitfinex","ETHUSD",1724871319413,2.397,2544.2,2543.0,3.93232]
["bitfinex","ETHUSD",1724871319414,3.93147,2543.6,2543.0,3.93226]
["bitfinex","ETHUSD",1724871319750,3.93175,2543.4,2542.6,3.93295]
["bitfinex","ETHUSD",1724871319949,2.397,2543.5,2542.8,3.93255]
["bitfinex","ETHUSD",1724871320259,2.397,2543.5,2543.1,3.9322]
["bitfinex","ETHUSD",1724871320413,2.397,2544.0,2543.3,3.93178]
["bitfinex","ETHUSD",1724871320628,2.397,2544.0,2543.6,3.93135]
["bitfinex","ETHUSD",1724871320823,2.397,2544.0,2543.4,3.93163]
["bitfinex","ETHUSD",1724871321157,3.93041,2544.3,2543.7,3.93126]
["bitfinex","ETHUSD",1724871321360,7.8609,2544.3,2543.6,3.93128]
["bitfinex","ETHUSD",1724871321665,2.397,2544.4,2543.5,0.07862228]
["bitfinex","ETHUSD",1724871321840,3.93083,2544.0,2543.4,3.93163]
["bitfinex","ETHUSD",1724871322028,2.85213296,2544.4,2543.5,3.93145]
["bitfinex","ETHUSD",1724871322029,3.9308,2544.1,2543.5,3.93145]
["bitfinex","ETHUSD",1724871322227,3.9304,2544.3,2543.6,3.93143]
["bitfinex","ETHUSD",1724871322451,3.9304,2544.3,2543.4,3.93162]
["bitfinex","ETHUSD",1724871322452,3.9307,2544.1,2543.4,3.93162]
["bitfinex","ETHUSD",1724871322780,2.397,2544.4,2543.2,3.93201]
["bitfinex","ETHUSD",1724871322781,3.93094,2544.0,2543.2,3.93201]
["bitfinex","ETHUSD",1724871322922,2.397,2544.4,2542.9,2.378]
["bitfinex","ETHUSD",1724871322923,1.08787296,2544.2,2543.0,3.93223]
["bitfinex","ETHUSD",1724871323142,1.08787296,2544.2,2542.6,3.93294]
["bitfinex","ETHUSD",1724871323143,3.93166,2543.5,2542.8,3.9326]
["bitfinex","ETHUSD",1724871323348,3.93166,2543.5,2542.8,3.93256]
["bitfinex","ETHUSD",1724871323546,3.93191,2543.3,2542.6,3.93287]
["bitfinex","ETHUSD",1724871323777,3.93191,2543.3,2542.7,3.93282]
["bitfinex","ETHUSD",1724871324000,2.3414,2544.0,2542.6,3.93287]
["bitfinex","ETHUSD",1724871324001,3.93114,2543.8,2542.6,3.93287]
["bitfinex","ETHUSD",1724871324186,4.558401,2543.8,2542.6,4.44691304]
["bitfinex","ETHUSD",1724871324486,7.09580372,2543.2,2542.0,4.32888]
["bitfinex","ETHUSD",1724871324692,3.93293,2542.7,2542.0,3.93378]
["bitfinex","ETHUSD",1724871324848,3.93293,2542.7,2541.8,3.93415]
["bitfinex","ETHUSD",1724871325051,3.93293,2542.7,2541.9,3.93404]
["bitfinex","ETHUSD",1724871325279,3.93347,2542.3,2541.6,3.93443]
["bitfinex","ETHUSD",1724871325488,6.41407,2542.3,2541.6,3.93443]
["bitfinex","ETHUSD",1724871325659,6.41407,2542.3,2541.7,3.93433]
["bitfinex","ETHUSD",1724871325985,3.93283,2542.7,2542.0,3.93376]
["bitfinex","ETHUSD",1724871326191,3.9332,2542.5,2541.2,2.3402]
["bitfinex","ETHUSD",1724871326351,3.9332,2542.5,2541.8,3.93414]
["bitfinex","ETHUSD",1724871326352,3.93329,2542.4,2541.8,3.93414]
["bitfinex","ETHUSD",1724871326547,2.4806,2542.8,2541.9,3.93391]
["bitfinex","ETHUSD",1724871326548,3.93289,2542.7,2541.9,3.93391]
["bitfinex","ETHUSD",1724871326752,3.93289,2542.7,2541.3,3.93493]
["bitfinex","ETHUSD",1724871326753,2.3654,2542.1,2541.3,3.93493]
["bitfinex","ETHUSD",1724871326964,2.3654,2542.5,2541.7,3.93432]
["bitfinex","ETHUSD",1724871327196,2.3654,2542.9,2542.0,3.93379]
["bitfinex","ETHUSD",1724871327483,3.93334,2542.4,2542.1,0.08017701]
["bitfinex","ETHUSD",1724871327854,3.93334,2542.4,2541.6,3.93437]
["bitfinex","ETHUSD",1724871327855,7.86677,2542.4,2541.6,3.93437]
["bitfinex","ETHUSD",1724871328053,3.93279,2542.8,2542.2,0.08005652]
["bitfinex","ETHUSD",1724871328285,6.29798,2542.9,2542.0,3.93377]
["bitfinex","ETHUSD",1724871328563,3.933,2542.6,2542.3,0.07993603]
["bitfinex","ETHUSD",1724871328875,2.3654,2542.9,2542.6,3.93295]
["bitfinex","ETHUSD",1724871329051,2.3654,2542.9,2542.4,4.01299555]
["bitfinex","ETHUSD",1724871329251,2.3654,2542.9,2542.4,0.07981555]
["bitfinex","ETHUSD",1724871329252,6.29803,2542.9,2542.4,0.07981555]
["bitfinex","ETHUSD",1724871329455,3.93355,2542.3,2541.6,3.93442]
["bitfinex","ETHUSD",1724871329769,6.39065,2542.4,2541.3,0.07868078]
["bitfinex","ETHUSD",1724871329969,2.4573,2542.4,2541.7,3.93425]
["bitfinex","ETHUSD",1724871330150,2.4573,2542.4,2541.8,3.9342]
["bitfinex","ETHUSD",1724871330587,2.4573,2542.4,2540.7,0.22585]
["bitfinex","ETHUSD",1724871330588,6.3906,2542.4,2541.4,3.93472]
["bitfinex","ETHUSD",1724871330809,3.93371,2542.2,2541.5,3.93466]
["bitfinex","ETHUSD",1724871330987,3.93378,2542.1,2541.5,3.93467]
["bitfinex","ETHUSD",1724871331497,2.4573,2543.0,2542.0,3.93387]
["bitfinex","ETHUSD",1724871331696,2.4573,2543.0,2542.2,3.93347]
["bitfinex","ETHUSD",1724871331697,6.38972,2543.0,2542.2,3.93347]
["bitfinex","ETHUSD",1724871332001,3.93277,2542.8,2542.2,3.93345]
["bitfinex","ETHUSD",1724871332423,2.4573,2543.0,2542.2,0.8339361]
["bitfinex","ETHUSD",1724871332627,2.4573,2543.0,2542.6,3.93288]
["bitfinex","ETHUSD",1724871332824,6.38909,2543.4,2542.6,3.93288]
["bitfinex","ETHUSD",1724871332968,6.38909,2543.4,2542.9,3.93241]
["bitfinex","ETHUSD",1724871332969,2.4573,2543.4,2542.9,3.93241]
["bitfinex","ETHUSD",1724871333174,6.38849,2543.8,2543.1,3.9321]
["bitfinex","ETHUSD",1724871333393,3.93147,2543.6,2543.0,7.86451]
["bitfinex","ETHUSD",1724871333593,2.4573,2543.8,2542.9,0.07864515]
["bitfinex","ETHUSD",1724871333812,3.93223,2543.1,2542.6,3.93287]
["bitfinex","ETHUSD",1724871334119,3.93222,2543.1,2542.5,3.93302]
["bitfinex","ETHUSD",1724871334327,3.93222,2543.1,2542.0,2.6536]
["bitfinex","ETHUSD",1724871334328,2.4573,2543.3,2542.2,3.93354]
["bitfinex","ETHUSD",1724871334608,3.93267,2542.8,2542.2,3.93354]
["bitfinex","ETHUSD",1724871334780,2.4573,2543.3,2542.2,3.93354]
["bitfinex","ETHUSD",1724871334781,3.93264,2542.9,2542.2,3.9335]
["bitfinex","ETHUSD",1724871334983,3.93227,2543.1,2542.5,3.93309]
["bitfinex","ETHUSD",1724871335313,2.4573,2543.3,2543.0,3.93233]
["bitfinex","ETHUSD",1724871335481,2.4573,2543.3,2542.8,3.93264]
["bitfinex","ETHUSD",1724871336187,2.4573,2543.3,2542.5,0.786648]
["bitfinex","ETHUSD",1724871336188,3.93217,2543.2,2542.5,3.93312]
["bitfinex","ETHUSD",1724871336397,3.93217,2543.2,2542.2,3.93352]
["bitfinex","ETHUSD",1724871336398,0.638907,2543.2,2542.2,3.93352]
["bitfinex","ETHUSD",1724871336708,2.4573,2543.3,2542.2,3.93352]
["bitfinex","ETHUSD",1724871336709,3.93279,2542.8,2542.2,3.93352]
["bitfinex","ETHUSD",1724871337222,6.38924,2543.3,2542.4,3.93328]
["bitfinex","ETHUSD",1724871337223,3.93243,2543.0,2542.4,3.93328]
["bitfinex","ETHUSD",1724871337374,3.93211,2543.2,2542.4,4.7199]
["bitfinex","ETHUSD",1724871337575,2.4573,2543.3,2542.2,7.86702]
["bitfinex","ETHUSD",1724871337576,3.93261,2542.9,2542.2,7.86702]
["bitfinex","ETHUSD",1724871337829,3.93261,2542.9,2542.2,3.9335]
["bitfinex","ETHUSD",1724871338127,0.24573,2543.2,2541.9,0.07865788]
["bitfinex","ETHUSD",1724871338340,2.3724,2542.8,2542.0,3.93385]
["bitfinex","ETHUSD",1724871338477,4.61520372,2543.5,2542.1,0.07866748]
["bitfinex","ETHUSD",1724871338478,2.3724,2543.5,2542.1,0.07866748]
["bitfinex","ETHUSD",1724871338677,7.86399,2543.3,2542.6,3.93294]
["bitfinex","ETHUSD",1724871339026,2.3724,2543.5,2542.1,0.47991423]
["bitfinex","ETHUSD",1724871339027,2.3724,2543.5,2542.7,4.01137388]
["bitfinex","ETHUSD",1724871339232,2.3724,2544.0,2543.0,3.93222]
["bitfinex","ETHUSD",1724871339391,3.93098,2543.9,2543.1,0.07864074]
["bitfinex","ETHUSD",1724871339726,7.86207,2543.9,2543.2,3.93204]
["bitfinex","ETHUSD",1724871339929,3.93152,2543.6,2543.0,3.93225]
["bitfinex","ETHUSD",1724871340075,3.93146,2543.6,2543.3,0.07866243]
["bitfinex","ETHUSD",1724871340275,3.93146,2543.6,2542.9,3.9324]
["bitfinex","ETHUSD",1724871340477,3.93137,2543.7,2543.4,0.07854205]
["bitfinex","ETHUSD",1724871340725,3.93123,2543.8,2542.9,3.9324]
["bitfinex","ETHUSD",1724871340726,4.6246308,2543.8,2542.9,3.9324]
["bitfinex","ETHUSD",1724871340879,0.41184307,2543.5,2543.1,3.93217]
["bitfinex","ETHUSD",1724871341078,0.41184307,2543.5,2542.9,3.9324]
["bitfinex","ETHUSD",1724871341079,0.41184307,2543.5,2543.4,3.93174]
["bitfinex","ETHUSD",1724871341278,0.41184307,2543.5,2543.0,2.53312592]
["bitfinex","ETHUSD",1724871341524,0.41184307,2543.5,2542.9,3.93244]
["bitfinex","ETHUSD",1724871341698,0.41184307,2543.5,2542.2,0.44137142]
["bitfinex","ETHUSD",1724871341699,2.3724,2543.4,2542.5,3.93303]
["bitfinex","ETHUSD",1724871341875,10.2361,2543.4,2542.7,3.93281]
["bitfinex","ETHUSD",1724871342075,3.93203,2543.3,2542.5,3.93303]
["bitfinex","ETHUSD",1724871342310,3.93203,2543.3,2542.5,3.93299]
["bitfinex","ETHUSD",1724871342501,2.3724,2543.4,2542.8,3.93265]
["bitfinex","ETHUSD",1724871342701,2.3724,2543.4,2542.6,0.07950539]
["bitfinex","ETHUSD",1724871342902,3.932,2543.3,2542.9,0.07906681]
["bitfinex","ETHUSD",1724871343086,3.932,2543.3,2542.7,3.93269]
["bitfinex","ETHUSD",1724871343289,3.932,2543.3,2543.0,0.07894638]
["bitfinex","ETHUSD",1724871343491,3.93206,2543.2,2543.0,0.07894638]
["bitfinex","ETHUSD",1724871343694,3.93206,2543.2,2542.5,3.93302]
["bitfinex","ETHUSD",1724871343888,3.932,2543.3,2543.1,0.07891136]
["bitfinex","ETHUSD",1724871344120,3.932,2543.3,2542.6,3.93287]
["bitfinex","ETHUSD",1724871344317,7.86403,2543.3,2543.2,0.07879096]
["bitfinex","ETHUSD",1724871344616,3.93206,2543.2,2542.6,3.93287]
["bitfinex","ETHUSD",1724871344931,7.86488,2543.0,2542.3,3.93332]
["bitfinex","ETHUSD",1724871345113,3.93234,2543.1,2542.1,3.93368]
["bitfinex","ETHUSD",1724871345419,2.3724,2543.4,2542.8,3.93255]
["bitfinex","ETHUSD",1724871345832,2.3724,2543.4,2542.9,3.93249]
["bitfinex","ETHUSD",1724871346175,0.41184307,2543.5,2543.4,7.86348]
["bitfinex","ETHUSD",1724871346534,0.41184307,2543.5,2543.4,3.93174]
["bitfinex","ETHUSD",1724871347057,0.41184307,2543.5,2543.0,0.47374721]
["bitfinex","ETHUSD",1724871347058,0.41184307,2543.5,2543.3,3.93188]
["bitfinex","ETHUSD",1724871347261,0.41184307,2543.5,2543.4,3.93174]
["bitfinex","ETHUSD",1724871347773,0.41184307,2543.5,2542.9,8.258085]
["bitfinex","ETHUSD",1724871347976,0.41184307,2543.5,2542.9,3.9324]
["bitfinex","ETHUSD",1724871348296,3.93198,2543.3,2542.5,3.93305]
["bitfinex","ETHUSD",1724871348565,3.93224,2543.1,2542.5,3.93304]
["bitfinex","ETHUSD",1724871348778,3.93224,2543.1,2542.3,3.93337]
["bitfinex","ETHUSD",1724871348779,3.93254,2542.9,2542.3,3.93333]
["bitfinex","ETHUSD",1724871348982,6.34734,2542.9,2542.1,4.326988]
["bitfinex","ETHUSD",1724871349133,3.93285,2542.7,2542.1,4.326988]
["bitfinex","ETHUSD",1724871349338,3.93285,2542.7,2542.2,3.93359]
["bitfinex","ETHUSD",1724871349598,3.93285,2542.7,2542.1,3.93362]
["bitfinex","ETHUSD",1724871349894,6.982124,2542.9,2541.9,3.93403]
["bitfinex","ETHUSD",1724871349895,3.049534,2542.9,2541.9,3.93403]
["bitfinex","ETHUSD",1724871350094,3.93284,2542.7,2542.0,3.93386]
["bitfinex","ETHUSD",1724871350669,3.93307,2542.6,2542.0,3.93386]
["bitfinex","ETHUSD",1724871350878,6.34737,2542.9,2542.2,3.93344]
["bitfinex","ETHUSD",1724871351084,6.34735,2542.9,2542.0,3.9338]
["bitfinex","ETHUSD",1724871351251,2.4148,2542.9,2542.0,7.86763]
["bitfinex","ETHUSD",1724871351456,2.4148,2542.9,2541.7,0.07866627]
["bitfinex","ETHUSD",1724871351457,6.34737,2542.9,2541.7,3.93425]
["bitfinex","ETHUSD",1724871351776,2.4148,2542.4,2541.3,0.3951]
["bitfinex","ETHUSD",1724871351983,3.9337,2542.2,2541.5,3.93454]
["bitfinex","ETHUSD",1724871352199,4.17505,2542.3,2541.5,3.93454]
["bitfinex","ETHUSD",1724871352355,3.93386,2542.1,2541.5,3.93454]
["bitfinex","ETHUSD",1724871352555,3.93386,2542.1,2541.3,3.93493]
["bitfinex","ETHUSD",1724871352556,3.93386,2542.1,2541.4,3.9347]
["bitfinex","ETHUSD",1724871352754,3.93386,2542.1,2540.7,0.22585]
["bitfinex","ETHUSD",1724871352755,0.86959065,2542.1,2541.1,3.93524]
["bitfinex","ETHUSD",1724871352956,3.93432,2541.8,2541.1,3.93524]
["bitfinex","ETHUSD",1724871353294,3.93444,2541.7,2541.1,3.93522]
["bitfinex","ETHUSD",1724871353516,7.86831,2541.9,2541.3,3.93499]
["bitfinex","ETHUSD",1724871353795,3.93411,2541.9,2541.2,0.07869462]
["bitfinex","ETHUSD",1724871353990,3.93453,2541.6,2541.1,3.93522]
["bitfinex","ETHUSD",1724871354758,3.93453,2541.6,2540.9,3.9355]
["bitfinex","ETHUSD",1724871355082,2.4148,2542.1,2541.0,0.07869965]
["bitfinex","ETHUSD",1724871355298,3.93432,2541.8,2541.2,3.93514]
["bitfinex","ETHUSD",1724871355600,7.86865,2541.8,2541.1,3.93518]
["bitfinex","ETHUSD",1724871355762,3.93471,2541.5,2540.9,3.93554]
["bitfinex","ETHUSD",1724871355963,6.34951,2541.5,2540.9,3.93549]
["bitfinex","ETHUSD",1724871357101,6.34951,2541.5,2540.1,3.93679]
["bitfinex","ETHUSD",1724871357102,3.93495,2541.4,2541.0,0.08206871]
["bitfinex","ETHUSD",1724871357309,3.93554,2541.0,2540.3,7.95160583]
["bitfinex","ETHUSD",1724871357511,3.93554,2541.0,2540.3,3.93643]
["bitfinex","ETHUSD",1724871357683,3.93521,2541.2,2540.6,3.93596]
["bitfinex","ETHUSD",1724871358020,3.93521,2541.2,2540.7,0.08243058]
["bitfinex","ETHUSD",1724871358021,3.93576,2540.8,2540.7,0.08243058]
["bitfinex","ETHUSD",1724871358230,10.28632,2540.8,2540.7,0.08243058]
["bitfinex","ETHUSD",1724871358508,3.93618,2540.6,2539.9,3.93705]
["bitfinex","ETHUSD",1724871358685,3.93641,2540.4,2539.7,7.87473]
["bitfinex","ETHUSD",1724871358873,3.93641,2540.4,2539.8,3.93731]
["bitfinex","ETHUSD",1724871359071,3.93641,2540.4,2539.9,0.08339598]
["bitfinex","ETHUSD",1724871359305,3.93654,2540.3,2539.7,4.331096]
["bitfinex","ETHUSD",1724871359608,2.4148,2541.4,2540.6,3.93604]
["bitfinex","ETHUSD",1724871359811,3.93509,2541.3,2540.6,3.93604]
["bitfinex","ETHUSD",1724871360015,3.93509,2541.3,2540.7,0.08243058]
["bitfinex","ETHUSD",1724871360526,4.61520372,2542.0,2540.7,0.08243058]
["bitfinex","ETHUSD",1724871360527,4.34658322,2541.7,2541.0,3.93534]
["bitfinex","ETHUSD",1724871360672,3.934,2542.0,2541.4,3.93482]
["bitfinex","ETHUSD",1724871361025,2.4148,2542.1,2540.8,6.34451]
["bitfinex","ETHUSD",1724871361026,3.93418,2541.9,2541.5,0.08146579]
["bitfinex","ETHUSD",1724871361190,3.9344,2541.7,2541.5,0.08146579]
["bitfinex","ETHUSD",1724871361509,3.9344,2541.7,2541.1,3.93519]
["bitfinex","ETHUSD",1724871361713,3.9344,2541.7,2540.8,3.93566]
["bitfinex","ETHUSD",1724871361714,3.93476,2541.5,2540.8,3.93566]
["bitfinex","ETHUSD",1724871361873,4.784746,2541.7,2541.0,3.93544]
["bitfinex","ETHUSD",1724871362244,3.93413,2541.9,2541.1,0.08194811]
["bitfinex","ETHUSD",1724871362543,3.93279,2542.8,2541.7,3.93431]
["bitfinex","ETHUSD",1724871362674,2.4148,2543.3,2542.2,3.93355]
["bitfinex","ETHUSD",1724871362873,2.4148,2543.3,2542.0,2.4088]
["bitfinex","ETHUSD",1724871362874,2.4148,2543.3,2542.7,3.93273]
["bitfinex","ETHUSD",1724871363075,3.93118,2543.8,2542.8,0.15854213]
["bitfinex","ETHUSD",1724871363324,2.3709,2543.8,2543.3,3.93175]
["bitfinex","ETHUSD",1724871363617,2.3709,2543.8,2542.8,4.0125193]
["bitfinex","ETHUSD",1724871363618,3.93144,2543.6,2542.8,4.0125193]
["bitfinex","ETHUSD",1724871363917,2.3709,2543.4,2542.5,0.3951]
["bitfinex","ETHUSD",1724871364240,2.3709,2543.4,2542.0,3.93378]
["bitfinex","ETHUSD",1724871364241,3.93286,2542.7,2542.0,3.93378]
["bitfinex","ETHUSD",1724871364420,0.393286,2542.6,2542.0,3.93378]
["bitfinex","ETHUSD",1724871364573,3.93314,2542.5,2541.8,3.93421]
["bitfinex","ETHUSD",1724871364803,3.93314,2542.5,2541.9,3.93396]
["bitfinex","ETHUSD",1724871365000,3.93314,2542.5,2541.8,7.86833]
["bitfinex","ETHUSD",1724871365499,3.93314,2542.5,2541.8,3.93412]
["bitfinex","ETHUSD",1724871365839,3.93314,2542.5,2541.8,3.93411]
["bitfinex","ETHUSD",1724871366045,1.08318486,2542.5,2541.4,4.3298]
["bitfinex","ETHUSD",1724871366255,3.93367,2542.2,2541.6,3.93447]
["bitfinex","ETHUSD",1724871366398,6.89879864,2542.6,2541.2,3.93506]
["bitfinex","ETHUSD",1724871366598,3.93377,2542.1,2541.5,3.93453]
["bitfinex","ETHUSD",1724871366848,3.93363,2542.2,2541.5,3.93453]
["bitfinex","ETHUSD",1724871367199,3.93363,2542.2,2541.5,7.86911]
["bitfinex","ETHUSD",1724871367398,3.93363,2542.2,2541.5,3.93453]
["bitfinex","ETHUSD",1724871367635,3.93407,2541.9,2541.3,3.93488]
["bitfinex","ETHUSD",1724871367839,3.934,2542.0,2541.3,3.93488]
["bitfinex","ETHUSD",1724871368209,3.93406,2541.9,2541.3,3.93488]
["bitfinex","ETHUSD",1724871368459,3.93367,2542.2,2541.5,3.93461]
["bitfinex","ETHUSD",1724871368639,3.93367,2542.2,2541.5,4.328071]
["bitfinex","ETHUSD",1724871368859,3.93367,2542.2,2541.5,3.93461]
["bitfinex","ETHUSD",1724871369143,3.93367,2542.2,2541.4,0.07868811]
["bitfinex","ETHUSD",1724871369144,6.43580437,2543.8,2541.7,4.155]
["bitfinex","ETHUSD",1724871369447,3.93246,2543.0,2542.2,3.93356]
["bitfinex","ETHUSD",1724871369652,7.86424,2543.2,2542.3,0.07865454]
["bitfinex","ETHUSD",1724871369943,3.93171,2543.5,2542.8,3.93264]
["bitfinex","ETHUSD",1724871370171,3.93171,2543.5,2541.8,11.54936372]
["bitfinex","ETHUSD",1724871370172,3.93206,2543.2,2541.0,3.93541]
["bitfinex","ETHUSD",1724871370465,3.93388,2542.1,2541.4,3.93476]
["bitfinex","ETHUSD",1724871370602,3.93369,2542.2,2541.4,3.93476]
["bitfinex","ETHUSD",1724871370803,3.93375,2542.1,2541.4,3.93474]
["bitfinex","ETHUSD",1724871371101,3.934,2542.0,2541.4,3.93474]
["bitfinex","ETHUSD",1724871371300,4.60473014,2542.0,2541.4,3.93474]
["bitfinex","ETHUSD",1724871371649,2.3097,2542.3,2541.8,3.93415]
["bitfinex","ETHUSD",1724871371800,2.98043014,2542.3,2541.4,3.93477]
["bitfinex","ETHUSD",1724871372005,0.96877315,2542.2,2541.0,0.433067]
["bitfinex","ETHUSD",1724871372231,3.93401,2542.0,2541.5,0.07845329]
["bitfinex","ETHUSD",1724871372508,4.60474014,2542.0,2541.6,0.07833274]
["bitfinex","ETHUSD",1724871372832,5.48838745,2542.0,2541.5,3.93468]
["bitfinex","ETHUSD",1724871373012,0.67073014,2542.0,2541.7,4.01249219]
["bitfinex","ETHUSD",1724871373219,0.67073014,2542.0,2541.7,3.93428]
["bitfinex","ETHUSD",1724871373431,3.93406,2541.9,2541.8,0.07809165]
["bitfinex","ETHUSD",1724871373639,4.60479014,2541.9,2541.8,0.07809165]
["bitfinex","ETHUSD",1724871373800,3.93447,2541.7,2541.1,3.93517]
["bitfinex","ETHUSD",1724871374000,9.04835289,2541.9,2541.8,0.07809165]
["bitfinex","ETHUSD",1724871374222,3.93509,2541.3,2540.7,3.93583]
["bitfinex","ETHUSD",1724871374427,3.93479,2541.5,2540.9,7.87106]
["bitfinex","ETHUSD",1724871374733,3.07853014,2541.9,2541.0,4.09308004]
["bitfinex","ETHUSD",1724871374928,0.67073014,2541.8,2541.0,4.01437621]
["bitfinex","ETHUSD",1724871375246,3.93447,2541.7,2541.0,4.01437621]
["bitfinex","ETHUSD",1724871375562,3.9353,2541.1,2541.0,0.07905621]
["bitfinex","ETHUSD",1724871375700,2.4078,2541.2,2541.0,0.07905621]
["bitfinex","ETHUSD",1724871375701,10.27821,2541.2,2541.0,0.07905621]
["bitfinex","ETHUSD",1724871375903,3.93604,2540.7,2540.1,7.46145]
["bitfinex","ETHUSD",1724871376154,3.93578,2540.8,2540.1,7.46145]
["bitfinex","ETHUSD",1724871376155,0.67073014,2540.6,2540.2,4.01738832]
["bitfinex","ETHUSD",1724871376361,0.67073014,2540.6,2540.2,0.08076832]
["bitfinex","ETHUSD",1724871377004,2.4078,2541.1,2540.5,3.93612]
["bitfinex","ETHUSD",1724871377404,2.4078,2541.1,2540.6,0.08028566]
["bitfinex","ETHUSD",1724871377405,3.07853014,2541.1,2540.6,0.08028566]
["bitfinex","ETHUSD",1724871377708,0.70137701,2541.0,2540.6,0.08028566]
["bitfinex","ETHUSD",1724871377908,5.30765715,2541.0,2540.6,0.08028566]
["bitfinex","ETHUSD",1724871378139,5.30765715,2541.0,2540.5,3.93617]
["bitfinex","ETHUSD",1724871378140,1.37210715,2541.0,2540.5,3.93617]
["bitfinex","ETHUSD",1724871378361,0.67073014,2541.0,2540.6,3.93599]
["bitfinex","ETHUSD",1724871378647,0.67073014,2541.0,2540.6,0.08098428]
["bitfinex","ETHUSD",1724871378850,6.34311,2541.1,2540.6,0.08098428]
["bitfinex","ETHUSD",1724871378851,2.4078,2541.1,2540.6,0.08098428]
["bitfinex","ETHUSD",1724871379150,3.49985871,2541.5,2540.8,3.9357]
["bitfinex","ETHUSD",1724871379151,0.49985871,2541.5,2540.8,3.9357]
["bitfinex","ETHUSD",1724871379303,4.43463871,2541.5,2540.9,0.0787026]
["bitfinex","ETHUSD",1724871379505,6.94524014,2541.6,2541.0,0.08046113]
["bitfinex","ETHUSD",1724871379506,2.3399,2541.6,2541.0,0.08046113]
["bitfinex","ETHUSD",1724871379732,2.3399,2541.6,2541.3,3.93497]
["bitfinex","ETHUSD",1724871379935,2.3399,2541.6,2541.1,4.01388517]
["bitfinex","ETHUSD",1724871380251,2.3399,2541.6,2540.9,3.93551]
["bitfinex","ETHUSD",1724871380252,3.93468,2541.5,2541.4,0.07991781]
["bitfinex","ETHUSD",1724871380452,7.13624348,2541.6,2540.9,3.93551]
["bitfinex","ETHUSD",1724871380604,2.96771348,2541.6,2541.3,3.93499]
["bitfinex","ETHUSD",1724871380804,2.3399,2541.6,2541.3,3.93499]
["bitfinex","ETHUSD",1724871381017,2.3399,2541.6,2541.4,0.0797756]
["bitfinex","ETHUSD",1724871381270,2.96771348,2541.6,2541.4,0.0797756]
["bitfinex","ETHUSD",1724871381441,2.96771348,2541.6,2541.2,3.93513]
["bitfinex","ETHUSD",1724871381442,4.05135483,2541.6,2541.1,3.93519]
["bitfinex","ETHUSD",1724871381769,11.80497,2541.3,2541.2,0.08001676]
["bitfinex","ETHUSD",1724871381926,7.86998,2541.3,2541.2,0.08001676]
["bitfinex","ETHUSD",1724871382106,3.93554,2541.0,2540.3,3.9364]
["bitfinex","ETHUSD",1724871382459,3.93562,2540.9,2540.4,0.07561962]
["bitfinex","ETHUSD",1724871383410,3.93577,2540.8,2540.4,0.07561962]
["bitfinex","ETHUSD",1724871383637,8.658781,2540.8,2540.4,0.07561962]
["bitfinex","ETHUSD",1724871383880,3.93611,2540.6,2539.9,3.93703]
["bitfinex","ETHUSD",1724871384188,3.93587,2540.8,2539.8,2.3462]
["bitfinex","ETHUSD",1724871384395,7.32178273,2542.3,2540.3,3.9364]
["bitfinex","ETHUSD",1724871384396,3.93508,2541.3,2540.3,3.9364]
["bitfinex","ETHUSD",1724871384593,3.93498,2541.4,2540.7,3.93584]
["bitfinex","ETHUSD",1724871384878,6.39821,2541.6,2541.0,3.93534]
["bitfinex","ETHUSD",1724871385036,3.93484,2541.4,2540.8,4.01077703]
["bitfinex","ETHUSD",1724871385235,3.93509,2541.3,2541.1,0.0747752]
["bitfinex","ETHUSD",1724871385434,3.93515,2541.2,2540.7,3.93591]
["bitfinex","ETHUSD",1724871385692,3.93499,2541.4,2540.7,3.93579]
["bitfinex","ETHUSD",1724871385981,3.93499,2541.4,2540.8,0.07513703]
["bitfinex","ETHUSD",1724871385982,3.9354,2541.1,2540.8,0.07513703]
["bitfinex","ETHUSD",1724871386135,3.93555,2541.0,2540.8,0.07513703]
["bitfinex","ETHUSD",1724871386330,4.41357895,2541.0,2540.5,3.93622]
["bitfinex","ETHUSD",1724871386577,4.41357895,2541.0,2540.6,0.07548797]
["bitfinex","ETHUSD",1724871386578,2.4636,2540.9,2540.6,0.07548797]
["bitfinex","ETHUSD",1724871386745,3.93578,2540.8,2540.6,0.07548797]
["bitfinex","ETHUSD",1724871386948,3.93578,2540.8,2540.3,3.9364]
["bitfinex","ETHUSD",1724871387154,3.93576,2540.8,2540.7,0.07536733]
["bitfinex","ETHUSD",1724871387386,3.93631,2540.5,2539.9,3.93713]
["bitfinex","ETHUSD",1724871387604,9.89970372,2540.8,2539.4,3.93782]
["bitfinex","ETHUSD",1724871387605,3.936,2540.7,2539.4,2.37023433]
["bitfinex","ETHUSD",1724871387759,2.2845,2540.8,2540.4,3.93624]
["bitfinex","ETHUSD",1724871387957,7.87079,2541.1,2540.4,3.93624]
["bitfinex","ETHUSD",1724871387958,3.93534,2541.1,2540.4,3.93624]
["bitfinex","ETHUSD",1724871388205,6.89970372,2541.2,2540.4,3.93624]
["bitfinex","ETHUSD",1724871388206,7.87135,2540.9,2540.5,0.07589713]
["bitfinex","ETHUSD",1724871388424,3.93607,2540.6,2540.5,0.07589713]
["bitfinex","ETHUSD",1724871388720,3.93586,2540.8,2540.5,0.07589713]
["bitfinex","ETHUSD",1724871389017,4.49245645,2540.9,2540.0,3.93688]
["bitfinex","ETHUSD",1724871389018,3.93617,2540.6,2540.0,3.93688]
["bitfinex","ETHUSD",1724871389160,3.93635,2540.5,2539.5,0.23702343]
["bitfinex","ETHUSD",1724871389363,4.43022151,2540.7,2540.1,0.07635544]
["bitfinex","ETHUSD",1724871389599,4.43022151,2540.7,2539.3,3.0]
["bitfinex","ETHUSD",1724871389600,2.2845,2540.6,2539.9,3.93716]
["bitfinex","ETHUSD",1724871389774,2.2845,2540.6,2539.4,3.93783]
["bitfinex","ETHUSD",1724871389775,2.2845,2540.0,2539.4,3.93783]
["bitfinex","ETHUSD",1724871389990,6.45007,2540.0,2539.3,3.93807]
["bitfinex","ETHUSD",1724871390201,3.06975645,2540.0,2538.8,3.93876]
["bitfinex","ETHUSD",1724871390395,3.93803,2539.4,2538.8,7.87754]
["bitfinex","ETHUSD",1724871390715,7.87548,2539.6,2539.0,3.93854]
["bitfinex","ETHUSD",1724871390862,3.93772,2539.6,2539.0,3.93854]
["bitfinex","ETHUSD",1724871391065,3.9378,2539.5,2539.0,3.93854]
["bitfinex","ETHUSD",1724871391271,2.2845,2539.4,2538.6,3.93907]
["bitfinex","ETHUSD",1724871391526,2.2845,2539.4,2538.4,3.93939]
["bitfinex","ETHUSD",1724871391527,3.93853,2539.1,2538.4,3.93939]
["bitfinex","ETHUSD",1724871391738,8.32656365,2539.1,2538.5,3.93925]
["bitfinex","ETHUSD",1724871391862,3.93878,2538.9,2538.2,3.93969]
["bitfinex","ETHUSD",1724871392064,3.93893,2538.8,2538.2,7.8794]
["bitfinex","ETHUSD",1724871392313,6.22355,2538.7,2538.2,3.93969]
["bitfinex","ETHUSD",1724871392615,1.17916145,2538.6,2537.9,3.94026]
["bitfinex","ETHUSD",1724871392915,0.622355,2538.6,2538.1,3.93991]
["bitfinex","ETHUSD",1724871393217,0.622355,2538.6,2538.1,7.87977]
["bitfinex","ETHUSD",1724871393385,6.2236,2538.7,2538.3,3.93961]
["bitfinex","ETHUSD",1724871393386,2.2845,2538.7,2538.3,3.93961]
["bitfinex","ETHUSD",1724871393568,2.2845,2538.7,2538.3,3.93955]
["bitfinex","ETHUSD",1724871393764,2.95071314,2538.7,2538.3,3.93955]
["bitfinex","ETHUSD",1724871395419,2.2845,2539.5,2539.1,3.93832]
["bitfinex","ETHUSD",1724871395727,2.2845,2539.5,2538.4,0.07879026]
["bitfinex","ETHUSD",1724871395728,2.2845,2539.5,2538.9,3.93861]
["bitfinex","ETHUSD",1724871395886,6.844487,2539.5,2538.9,3.93865]
["bitfinex","ETHUSD",1724871396088,6.22229,2539.5,2538.9,3.93865]
["bitfinex","ETHUSD",1724871396399,2.2845,2539.5,2539.0,3.93854]
["bitfinex","ETHUSD",1724871396733,2.4807,2540.0,2539.3,3.93799]
["bitfinex","ETHUSD",1724871396940,2.72877,2540.0,2538.9,3.93861]
["bitfinex","ETHUSD",1724871397231,3.9376,2539.7,2539.0,3.93853]
["bitfinex","ETHUSD",1724871397431,3.93811,2539.3,2538.7,3.93891]
["bitfinex","ETHUSD",1724871397641,4.210067,2539.9,2538.0,3.94007]
["bitfinex","ETHUSD",1724871397642,6.21432,2539.2,2538.0,3.94007]
["bitfinex","ETHUSD",1724871397792,2.79692018,2539.2,2538.4,3.93947]
["bitfinex","ETHUSD",1724871397994,2.276,2539.2,2538.7,3.93901]
["bitfinex","ETHUSD",1724871398225,3.93841,2539.1,2538.4,7.87878]
["bitfinex","ETHUSD",1724871398386,4.559827,2539.1,2538.5,3.9392]
["bitfinex","ETHUSD",1724871398613,4.559827,2539.1,2538.4,3.93935]
["bitfinex","ETHUSD",1724871398801,0.6835827,2539.0,2538.4,3.93935]
["bitfinex","ETHUSD",1724871399212,0.6835827,2539.0,2538.3,3.9396]
["bitfinex","ETHUSD",1724871399213,7.87765,2538.9,2538.3,3.9396]
["bitfinex","ETHUSD",1724871399495,3.9388,2538.9,2538.3,3.9396]
["bitfinex","ETHUSD",1724871399692,3.93846,2539.1,2537.5,5.2534]
["bitfinex","ETHUSD",1724871399693,3.93846,2539.1,2538.5,3.93932]
["bitfinex","ETHUSD",1724871399929,3.93846,2539.1,2538.5,3.93924]
["bitfinex","ETHUSD",1724871400138,2.276,2539.2,2538.7,3.93897]
["bitfinex","ETHUSD",1724871400290,2.276,2539.2,2538.1,3.93989]
["bitfinex","ETHUSD",1724871400492,2.276,2539.2,2538.5,3.93933]
["bitfinex","ETHUSD",1724871400740,2.452,2539.6,2539.2,3.93815]
["bitfinex","ETHUSD",1724871400887,3.93779,2539.5,2538.8,3.93877]
["bitfinex","ETHUSD",1724871401095,2.452,2539.6,2538.8,3.93875]
["bitfinex","ETHUSD",1724871401525,0.41249591,2539.4,2538.9,3.93856]
["bitfinex","ETHUSD",1724871402050,0.41249591,2539.4,2538.7,3.93888]
["bitfinex","ETHUSD",1724871402051,4.35051591,2539.4,2538.7,3.93888]
["bitfinex","ETHUSD",1724871402191,0.41249591,2539.4,2539.0,0.0738695]
["bitfinex","ETHUSD",1724871402390,0.41249591,2539.4,2538.7,0.393888]
["bitfinex","ETHUSD",1724871402694,0.41249591,2539.4,2538.3,0.79695668]
["bitfinex","ETHUSD",1724871403001,0.41249591,2539.4,2539.0,3.93847]
["bitfinex","ETHUSD",1724871403414,0.41249591,2539.4,2539.1,0.0737487]
["bitfinex","ETHUSD",1724871403633,0.41249591,2539.4,2539.3,3.93809]
["bitfinex","ETHUSD",1724871403823,0.41249591,2539.4,2539.2,3.93824]
["bitfinex","ETHUSD",1724871403991,0.41249591,2539.4,2539.3,0.07350714]
["bitfinex","ETHUSD",1724871404193,10.61430959,2539.4,2539.3,0.07350714]
["bitfinex","ETHUSD",1724871404388,10.61430959,2539.4,2538.3,0.79695668]
["bitfinex","ETHUSD",1724871404389,6.67637959,2539.4,2538.9,3.93863]
["bitfinex","ETHUSD",1724871404634,6.38995,2539.4,2538.8,3.93876]
["bitfinex","ETHUSD",1724871404937,3.93809,2539.3,2538.9,0.07152871]
["bitfinex","ETHUSD",1724871405295,3.93833,2539.2,2538.9,0.07152871]
["bitfinex","ETHUSD",1724871405495,3.93833,2539.2,2538.3,0.3951]
["bitfinex","ETHUSD",1724871405496,3.090995,2539.4,2538.5,3.9393]
["bitfinex","ETHUSD",1724871405731,3.090995,2539.4,2538.9,3.93859]
["bitfinex","ETHUSD",1724871405934,7.028945,2539.4,2539.0,0.07146067]
["bitfinex","ETHUSD",1724871406434,3.9384,2539.1,2539.0,0.07146067]
["bitfinex","ETHUSD",1724871406635,3.93858,2539.0,2538.5,3.93921]
["bitfinex","ETHUSD",1724871406840,2.452,2538.9,2538.3,3.93954]
["bitfinex","ETHUSD",1724871406997,7.87784,2538.8,2538.6,0.07195612]
["bitfinex","ETHUSD",1724871407192,4.972004,2538.7,2537.9,3.94016]
["bitfinex","ETHUSD",1724871407397,3.93902,2538.7,2537.9,3.94014]
["bitfinex","ETHUSD",1724871407895,6.39073,2538.9,2537.3,3.94118]
["bitfinex","ETHUSD",1724871408091,3.93903,2538.7,2538.2,3.93969]
["bitfinex","ETHUSD",1724871408320,3.93903,2538.7,2537.7,4.33555]
["bitfinex","ETHUSD",1724871408321,3.93921,2538.6,2537.9,3.94015]
["bitfinex","ETHUSD",1724871408655,3.93887,2538.8,2538.2,3.9397]
["bitfinex","ETHUSD",1724871408838,3.93887,2538.8,2538.3,3.93956]
["bitfinex","ETHUSD",1724871409133,2.452,2538.9,2538.5,3.93931]
["bitfinex","ETHUSD",1724871409332,7.0692,2538.9,2538.3,3.93954]
["bitfinex","ETHUSD",1724871409629,3.93931,2538.6,2538.1,3.93983]
["bitfinex","ETHUSD",1724871409843,4.333241,2538.6,2538.1,3.93983]
["bitfinex","ETHUSD",1724871410255,4.333241,2538.6,2537.7,0.3951]
["bitfinex","ETHUSD",1724871410256,2.452,2538.5,2537.7,0.3951]
["bitfinex","ETHUSD",1724871410411,2.452,2538.5,2537.4,3.94101]
["bitfinex","ETHUSD",1724871410412,3.93957,2538.4,2537.9,3.94026]
["bitfinex","ETHUSD",1724871410751,3.93957,2538.4,2537.8,3.94029]
["bitfinex","ETHUSD",1724871410938,7.87915,2538.4,2537.7,3.94046]
["bitfinex","ETHUSD",1724871411139,3.93957,2538.4,2537.9,3.94025]
["bitfinex","ETHUSD",1724871411311,3.93891,2538.8,2538.1,3.93989]
["bitfinex","ETHUSD",1724871411511,3.93891,2538.8,2538.1,4.333789]
["bitfinex","ETHUSD",1724871411708,3.93891,2538.8,2538.1,3.9398]
["bitfinex","ETHUSD",1724871412144,3.93903,2538.7,2538.1,3.9398]
["bitfinex","ETHUSD",1724871412354,3.93981,2538.2,2537.7,3.94042]
["bitfinex","ETHUSD",1724871412538,3.93996,2538.1,2537.5,3.94077]
["bitfinex","ETHUSD",1724871412724,8.667725,2538.2,2537.3,3.9411]
["bitfinex","ETHUSD",1724871412924,3.93986,2538.2,2537.5,3.94075]
["bitfinex","ETHUSD",1724871413128,3.94011,2538.0,2537.3,7.88218]
["bitfinex","ETHUSD",1724871413329,4.333846,2538.2,2537.5,3.94087]
["bitfinex","ETHUSD",1724871413734,7.87978,2538.2,2537.5,3.94087]
["bitfinex","ETHUSD",1724871413877,10.5281239,2538.6,2537.3,3.94112]
["bitfinex","ETHUSD",1724871413878,3.93997,2538.1,2537.4,3.94101]
["bitfinex","ETHUSD",1724871414080,3.94036,2537.9,2536.8,2.6485]
["bitfinex","ETHUSD",1724871414289,3.94036,2537.9,2537.3,3.94109]
["bitfinex","ETHUSD",1724871414776,2.452,2538.0,2537.4,3.941]
["bitfinex","ETHUSD",1724871415005,3.93939,2538.5,2537.4,0.788209]
["bitfinex","ETHUSD",1724871415154,2.452,2538.4,2537.8,3.94027]
["bitfinex","ETHUSD",1724871415347,3.93965,2538.3,2537.6,3.94061]
["bitfinex","ETHUSD",1724871415574,0.639139,2538.3,2537.6,3.94061]
["bitfinex","ETHUSD",1724871415775,0.639139,2538.3,2537.8,3.94032]
["bitfinex","ETHUSD",1724871415974,4.578809,2538.3,2537.8,3.94032]
["bitfinex","ETHUSD",1724871416176,4.578809,2538.3,2537.6,3.94061]
["bitfinex","ETHUSD",1724871416487,0.46092018,2538.8,2538.1,3.93988]
["bitfinex","ETHUSD",1724871416488,4.578181,2538.7,2538.1,3.93988]
["bitfinex","ETHUSD",1724871416692,6.32499,2538.8,2538.1,3.93986]
["bitfinex","ETHUSD",1724871416867,2.3861,2538.8,2538.3,3.93958]
["bitfinex","ETHUSD",1724871417063,3.87399837,2538.8,2537.5,2.459]
["bitfinex","ETHUSD",1724871417266,3.87399837,2538.8,2538.4,0.07303843]
["bitfinex","ETHUSD",1724871417267,3.93921,2538.6,2538.4,0.07303843]
["bitfinex","ETHUSD",1724871417462,3.93921,2538.6,2537.4,3.94088]
["bitfinex","ETHUSD",1724871417463,3.9395,2538.4,2537.9,3.94012]
["bitfinex","ETHUSD",1724871417672,3.9395,2538.4,2537.7,3.94047]
["bitfinex","ETHUSD",1724871417882,4.3336,2538.3,2538.0,0.07352193]
["bitfinex","ETHUSD",1724871418090,0.39395,2538.3,2537.7,3.94046]
["bitfinex","ETHUSD",1724871418296,0.39395,2538.3,2538.1,0.07340104]
["bitfinex","ETHUSD",1724871418297,6.30279,2538.2,2538.1,0.07340104]
["bitfinex","ETHUSD",1724871418479,6.30279,2538.2,2536.8,0.3951]
["bitfinex","ETHUSD",1724871418480,6.30279,2538.2,2537.5,3.94076]
["bitfinex","ETHUSD",1724871418692,2.363,2538.2,2537.5,3.94088]
["bitfinex","ETHUSD",1724871418884,3.032662,2538.2,2537.7,3.94045]
["bitfinex","ETHUSD",1724871419187,3.032662,2538.2,2537.8,4.01413374]
["bitfinex","ETHUSD",1724871419389,3.032662,2538.2,2537.9,3.94015]
["bitfinex","ETHUSD",1724871419390,2.363,2538.2,2537.9,3.94015]
["bitfinex","ETHUSD",1724871419590,9.30213,2538.7,2538.1,3.93994]
["bitfinex","ETHUSD",1724871419789,0.41266305,2538.4,2538.1,3.93994]
["bitfinex","ETHUSD",1724871419990,0.41266305,2538.4,2538.2,0.07328016]
["bitfinex","ETHUSD",1724871420193,0.41266305,2538.4,2538.2,4.01306016]
["bitfinex","ETHUSD",1724871420396,0.41266305,2538.4,2538.2,3.93967]
["bitfinex","ETHUSD",1724871420600,2.2513,2539.1,2538.3,0.15194275]
["bitfinex","ETHUSD",1724871420818,2.2513,2539.1,2538.9,3.93858]
["bitfinex","ETHUSD",1724871420956,0.41259785,2539.2,2538.4,3.93946]
["bitfinex","ETHUSD",1724871421163,0.41259785,2539.2,2538.8,3.93872]
["bitfinex","ETHUSD",1724871421391,0.41259785,2539.2,2538.5,0.70168285]
["bitfinex","ETHUSD",1724871421392,4.35084785,2539.2,2538.6,3.93913]
["bitfinex","ETHUSD",1724871421560,0.84768264,2539.2,2538.9,0.07243427]
["bitfinex","ETHUSD",1724871421761,0.84768264,2539.2,2538.1,6.32057]
["bitfinex","ETHUSD",1724871421762,3.93849,2539.1,2538.3,7.8791]
["bitfinex","ETHUSD",1724871421990,3.93849,2539.1,2538.4,4.01240843]
["bitfinex","ETHUSD",1724871421991,3.93865,2539.0,2538.4,4.01240843]
["bitfinex","ETHUSD",1724871422162,3.93849,2539.1,2538.4,0.07303843]
["bitfinex","ETHUSD",1724871422163,6.26176,2539.1,2538.4,0.07303843]
["bitfinex","ETHUSD",1724871422363,3.9388,2538.9,2538.4,0.07303843]
["bitfinex","ETHUSD",1724871422602,4.37370879,2539.0,2538.4,3.9394]
["bitfinex","ETHUSD",1724871422757,5.00227888,2538.9,2538.5,0.07291758]
["bitfinex","ETHUSD",1724871422963,5.00227888,2538.9,2538.3,3.93955]
["bitfinex","ETHUSD",1724871423159,0.43510879,2539.0,2538.6,0.07279674]
["bitfinex","ETHUSD",1724871423387,2.3233,2539.1,2538.6,3.93907]
["bitfinex","ETHUSD",1724871423571,2.3233,2539.1,2538.7,0.07267591]
["bitfinex","ETHUSD",1724871423777,6.26178,2539.1,2538.7,0.07267591]
["bitfinex","ETHUSD",1724871423979,4.99990379,2539.0,2538.7,0.07267591]
["bitfinex","ETHUSD",1724871424299,1.52218397,2539.0,2538.0,3.93999]
["bitfinex","ETHUSD",1724871424473,8.33834018,2538.9,2538.8,0.07255509]
["bitfinex","ETHUSD",1724871424674,8.33834018,2538.9,2538.1,3.93993]
["bitfinex","ETHUSD",1724871424675,3.93905,2538.7,2538.1,3.93993]
["bitfinex","ETHUSD",1724871425064,3.93943,2538.5,2538.2,0.07328016]
["bitfinex","ETHUSD",1724871425267,2.840143,2538.4,2538.2,0.07328016]
["bitfinex","ETHUSD",1724871425462,2.4462,2538.7,2537.6,0.07879579]
["bitfinex","ETHUSD",1724871425670,0.638515,2538.7,2538.3,4.01233996]
["bitfinex","ETHUSD",1724871426007,2.4462,2539.1,2538.5,3.93928]
["bitfinex","ETHUSD",1724871426213,2.4462,2539.1,2538.7,3.93891]
["bitfinex","ETHUSD",1724871426571,2.4462,2539.1,2538.8,0.07212453]
["bitfinex","ETHUSD",1724871427073,2.4462,2539.1,2538.5,3.93922]
["bitfinex","ETHUSD",1724871427292,2.4462,2539.1,2538.9,0.07200372]
["bitfinex","ETHUSD",1724871427506,2.73207979,2539.1,2538.5,3.93922]
["bitfinex","ETHUSD",1724871427701,2.73207979,2539.1,2539.0,0.07188291]
["bitfinex","ETHUSD",1724871428016,2.73207979,2539.1,2539.0,0.07178546]
["bitfinex","ETHUSD",1724871428370,3.19299997,2539.1,2538.5,3.93927]
["bitfinex","ETHUSD",1724871428598,3.93897,2538.8,2538.2,3.93978]
["bitfinex","ETHUSD",1724871428824,7.87859,2538.6,2537.9,7.88029]
["bitfinex","ETHUSD",1724871429025,2.665097,2538.7,2537.8,3.94037]
["bitfinex","ETHUSD",1724871429226,2.665097,2538.7,2537.6,3.94068]
["bitfinex","ETHUSD",1724871429227,3.93989,2538.2,2537.6,3.94068]
["bitfinex","ETHUSD",1724871429432,3.93989,2538.2,2537.5,3.94081]
["bitfinex","ETHUSD",1724871429433,2.2712,2538.5,2537.5,3.94085]
["bitfinex","ETHUSD",1724871429734,3.93998,2538.1,2537.5,3.94077]
["bitfinex","ETHUSD",1724871430034,2.2712,2537.9,2537.3,3.94108]
["bitfinex","ETHUSD",1724871430193,2.2712,2537.9,2537.5,3.94087]
["bitfinex","ETHUSD",1724871430393,6.21157,2537.9,2537.3,3.94107]
["bitfinex","ETHUSD",1724871430635,0.6605388,2537.8,2537.3,3.94107]
["bitfinex","ETHUSD",1724871430806,8.5414988,2537.8,2537.1,7.88284]
["bitfinex","ETHUSD",1724871430994,4.6009688,2537.8,2537.2,3.94122]
["bitfinex","ETHUSD",1724871431195,8.5414788,2537.8,2537.2,3.94122]
["bitfinex","ETHUSD",1724871431397,2.2712,2537.9,2536.7,4.336285]
["bitfinex","ETHUSD",1724871431398,3.94085,2537.6,2536.9,3.94171]
["bitfinex","ETHUSD",1724871432095,3.94051,2537.8,2537.0,0.07883244]
["bitfinex","ETHUSD",1724871432329,3.94074,2537.6,2537.0,0.07420333]
["bitfinex","ETHUSD",1724871432511,2.2712,2537.5,2537.0,0.07420333]
["bitfinex","ETHUSD",1724871433226,3.94123,2537.3,2537.0,0.07420333]
["bitfinex","ETHUSD",1724871433547,3.9415,2537.1,2536.4,3.94258]
["bitfinex","ETHUSD",1724871433698,3.94169,2537.0,2536.4,3.94258]
["bitfinex","ETHUSD",1724871433920,6.21304,2536.9,2536.5,0.0748084]
["bitfinex","ETHUSD",1724871434151,6.21304,2536.9,2536.1,3.94301]
["bitfinex","ETHUSD",1724871434324,6.91711563,2536.9,2536.1,3.94301]
["bitfinex","ETHUSD",1724871434656,2.97527563,2536.9,2536.2,0.07517155]
["bitfinex","ETHUSD",1724871434855,2.2712,2536.9,2536.2,0.07517155]
["bitfinex","ETHUSD",1724871435156,3.94229,2536.6,2535.9,3.94323]
["bitfinex","ETHUSD",1724871435450,3.94204,2536.8,2536.2,3.94286]
["bitfinex","ETHUSD",1724871435624,2.73212018,2536.9,2536.0,0.0754137]
["bitfinex","ETHUSD",1724871435825,3.94262,2536.4,2536.3,0.07505049]
["bitfinex","ETHUSD",1724871436033,3.94275,2536.3,2535.8,3.94351]
["bitfinex","ETHUSD",1724871436252,3.94275,2536.3,2535.7,3.9436]
["bitfinex","ETHUSD",1724871436253,0.788519,2536.4,2536.3,0.07505049]
["bitfinex","ETHUSD",1724871436456,7.88513,2536.5,2535.9,3.94332]
["bitfinex","ETHUSD",1724871436613,7.88513,2536.5,2535.7,7.88717]
["bitfinex","ETHUSD",1724871436614,4.731123,2536.4,2535.7,7.88717]
["bitfinex","ETHUSD",1724871436954,6.36584,2536.2,2535.5,7.8879]
["bitfinex","ETHUSD",1724871437159,3.94306,2536.1,2535.6,0.07589811]
["bitfinex","ETHUSD",1724871437665,3.94306,2536.1,2534.9,3.94487]
["bitfinex","ETHUSD",1724871437666,3.94422,2535.4,2535.0,0.3951]
["bitfinex","ETHUSD",1724871437821,2.2777,2535.6,2534.4,3.94565]
["bitfinex","ETHUSD",1724871438140,2.2777,2535.6,2535.0,3.94462]
["bitfinex","ETHUSD",1724871438556,6.22154,2535.6,2535.0,3.94462]
["bitfinex","ETHUSD",1724871438755,2.2777,2535.6,2535.0,3.94462]
["bitfinex","ETHUSD",1724871439120,2.2777,2535.6,2535.1,3.94457]
["bitfinex","ETHUSD",1724871439462,2.2777,2535.6,2535.0,3.94462]
["bitfinex","ETHUSD",1724871439647,2.2777,2535.6,2535.2,3.94443]
["bitfinex","ETHUSD",1724871439849,2.50547,2535.6,2535.2,3.94443]
["bitfinex","ETHUSD",1724871440366,2.899196,2536.0,2535.1,0.07888927]
["bitfinex","ETHUSD",1724871440575,2.2626,2536.0,2535.4,7.88809]
["bitfinex","ETHUSD",1724871440866,2.2626,2536.0,2535.1,0.07888927]
["bitfinex","ETHUSD",1724871440867,2.2626,2536.0,2535.7,3.94361]
["bitfinex","ETHUSD",1724871441365,2.48886,2536.0,2535.7,3.94361]
["bitfinex","ETHUSD",1724871441868,2.48886,2536.0,2535.5,7.88783]
["bitfinex","ETHUSD",1724871442024,2.48886,2536.0,2535.5,3.94387]
["bitfinex","ETHUSD",1724871442418,0.22626,2536.0,2535.7,7.88716]
["bitfinex","ETHUSD",1724871442615,2.2626,2536.4,2535.7,7.88717]
["bitfinex","ETHUSD",1724871442920,2.2626,2536.4,2536.0,3.94312]
["bitfinex","ETHUSD",1724871443124,2.2626,2536.4,2535.6,3.94379]
["bitfinex","ETHUSD",1724871443365,2.67553126,2536.8,2536.5,3.94233]
["bitfinex","ETHUSD",1724871443677,9.0060468,2537.3,2536.8,3.94188]
["bitfinex","ETHUSD",1724871443678,2.2626,2537.3,2536.8,3.94188]
["bitfinex","ETHUSD",1724871443928,3.94093,2537.5,2536.8,3.94188]
["bitfinex","ETHUSD",1724871443929,3.94073,2537.6,2537.0,3.94157]
["bitfinex","ETHUSD",1724871444213,3.94073,2537.6,2534.9,2.3848]
["bitfinex","ETHUSD",1724871444214,2.2626,2536.5,2534.9,2.3848]
["bitfinex","ETHUSD",1724871444419,4.61520372,2536.3,2535.5,3.9439]
["bitfinex","ETHUSD",1724871444623,4.61520372,2536.3,2535.0,0.23848]
["bitfinex","ETHUSD",1724871444624,0.62911002,2536.2,2535.0,4.18319]
["bitfinex","ETHUSD",1724871444827,7.994073,2537.5,2536.5,3.9423]
["bitfinex","ETHUSD",1724871444828,3.94132,2537.3,2536.5,3.9423]
["bitfinex","ETHUSD",1724871445108,5.00927672,2537.5,2536.1,3.94296]
["bitfinex","ETHUSD",1724871445109,3.94222,2536.7,2536.1,3.94296]
["bitfinex","ETHUSD",1724871445318,3.94238,2536.6,2535.6,2.3848]
["bitfinex","ETHUSD",1724871445498,0.55861755,2536.8,2536.2,0.0720661]
["bitfinex","ETHUSD",1724871445814,9.40696,2537.0,2535.6,3.94374]
["bitfinex","ETHUSD",1724871445815,6.40795,2536.3,2535.6,3.94374]
["bitfinex","ETHUSD",1724871445983,2.4652,2536.3,2535.6,3.94374]
["bitfinex","ETHUSD",1724871446197,3.94301,2536.2,2535.6,3.94374]
["bitfinex","ETHUSD",1724871446516,3.94301,2536.2,2535.4,3.94402]
["bitfinex","ETHUSD",1724871446673,3.94301,2536.2,2535.6,3.94374]
["bitfinex","ETHUSD",1724871446869,0.74946161,2536.2,2535.6,3.94374]
["bitfinex","ETHUSD",1724871447072,2.4652,2536.3,2535.8,3.94341]
["bitfinex","ETHUSD",1724871447472,6.40795,2536.3,2535.6,3.94373]
["bitfinex","ETHUSD",1724871447682,2.4652,2536.3,2535.7,3.94359]
["bitfinex","ETHUSD",1724871447928,3.50026,2536.3,2535.7,3.94359]
["bitfinex","ETHUSD",1724871448087,3.50026,2536.3,2535.8,3.94351]
["bitfinex","ETHUSD",1724871449083,4.61520372,2536.7,2535.2,3.1085949]
["bitfinex","ETHUSD",1724871449084,2.3578,2536.7,2535.2,3.1085949]
["bitfinex","ETHUSD",1724871449288,3.94213,2536.7,2536.0,3.9431]
["bitfinex","ETHUSD",1724871449489,4.46563755,2536.8,2535.9,2.3389]
["bitfinex","ETHUSD",1724871449691,4.46563755,2536.8,2536.4,3.94257]
["bitfinex","ETHUSD",1724871449692,0.62999,2536.8,2536.4,3.94257]
["bitfinex","ETHUSD",1724871449923,0.62999,2536.8,2535.9,2.3389]
["bitfinex","ETHUSD",1724871449924,0.62999,2536.8,2536.7,3.94212]
["bitfinex","ETHUSD",1724871450094,2.3578,2537.0,2536.7,3.94212]
["bitfinex","ETHUSD",1724871450322,3.94143,2537.2,2536.7,3.94212]
["bitfinex","ETHUSD",1724871450614,6.29891,2537.4,2536.7,3.942]
["bitfinex","ETHUSD",1724871450831,3.94296,2536.2,2535.0,2.2738]
["bitfinex","ETHUSD",1724871451033,3.94254,2536.5,2535.7,3.94358]
["bitfinex","ETHUSD",1724871451201,3.9431,2536.1,2535.5,3.94387]
["bitfinex","ETHUSD",1724871451595,4.55535408,2536.1,2535.5,3.94387]
["bitfinex","ETHUSD",1724871451793,4.55535408,2536.1,2535.3,3.94429]
["bitfinex","ETHUSD",1724871451794,3.94347,2535.9,2535.3,3.94417]
["bitfinex","ETHUSD",1724871452026,3.94353,2535.8,2535.3,3.94417]
["bitfinex","ETHUSD",1724871452636,3.94392,2535.6,2534.7,3.94515]
["bitfinex","ETHUSD",1724871452804,3.94411,2535.5,2534.9,3.94481]
["bitfinex","ETHUSD",1724871453318,0.68116841,2535.8,2535.3,3.94421]
["bitfinex","ETHUSD",1724871453513,3.94358,2535.8,2535.2,3.94435]
["bitfinex","ETHUSD",1724871453855,3.9437,2535.7,2535.2,3.94435]
["bitfinex","ETHUSD",1724871454008,3.9437,2535.7,2535.0,3.94468]
["bitfinex","ETHUSD",1724871454009,3.9437,2535.7,2535.3,0.0710861]
["bitfinex","ETHUSD",1724871454210,4.732428,2535.7,2535.3,0.0710861]
["bitfinex","ETHUSD",1724871454408,4.732428,2535.7,2534.5,3.94546]
["bitfinex","ETHUSD",1724871454409,6.2378,2535.6,2534.5,3.94546]
["bitfinex","ETHUSD",1724871454628,6.2378,2535.6,2534.4,3.94555]
["bitfinex","ETHUSD",1724871454629,3.94471,2535.1,2534.4,3.94555]
["bitfinex","ETHUSD",1724871454827,3.94471,2535.1,2534.5,3.94545]
["bitfinex","ETHUSD",1724871455154,3.94471,2535.1,2534.4,3.94555]
["bitfinex","ETHUSD",1724871455155,3.94493,2534.9,2534.4,3.94555]
["bitfinex","ETHUSD",1724871455539,4.339181,2535.1,2534.5,3.94553]
["bitfinex","ETHUSD",1724871455998,3.94477,2535.0,2534.4,7.89117]
["bitfinex","ETHUSD",1724871456198,4.7731651,2535.0,2534.4,7.89117]
["bitfinex","ETHUSD",1724871456432,0.8283951,2535.0,2534.4,3.94555]
["bitfinex","ETHUSD",1724871456668,0.8283951,2535.0,2533.2,3.94755]
["bitfinex","ETHUSD",1724871456669,2.2903,2534.2,2533.2,3.94755]
["bitfinex","ETHUSD",1724871456796,2.2903,2534.2,2533.6,3.94684]
["bitfinex","ETHUSD",1724871457112,2.2903,2534.2,2532.7,2.3668]
["bitfinex","ETHUSD",1724871457113,3.94667,2533.8,2533.1,3.94763]
["bitfinex","ETHUSD",1724871457300,3.94699,2533.6,2532.9,3.94791]
["bitfinex","ETHUSD",1724871457493,3.94699,2533.6,2532.9,4.579381]
["bitfinex","ETHUSD",1724871457894,3.94699,2533.6,2532.5,0.3951]
["bitfinex","ETHUSD",1724871457895,6.4009,2533.6,2532.5,0.3951]
["bitfinex","ETHUSD",1724871458145,6.4009,2533.6,2532.9,3.9479]
["bitfinex","ETHUSD",1724871458437,6.4009,2533.6,2532.7,3.94833]
["bitfinex","ETHUSD",1724871458438,6.40092,2533.6,2532.7,3.94833]
["bitfinex","ETHUSD",1724871458652,6.40092,2533.6,2533.0,3.94778]
["bitfinex","ETHUSD",1724871458653,7.435681,2533.6,2533.0,3.94778]
["bitfinex","ETHUSD",1724871458795,2.4539,2533.6,2532.5,2.4603]
["bitfinex","ETHUSD",1724871459026,5.4055,2534.0,2533.1,3.94764]
["bitfinex","ETHUSD",1724871459367,5.4055,2534.0,2533.5,3.94698]
["bitfinex","ETHUSD",1724871459368,2.4055,2534.0,2533.5,3.94698]
["bitfinex","ETHUSD",1724871459554,7.02833346,2534.0,2533.4,3.94723]
["bitfinex","ETHUSD",1724871459756,7.02833346,2534.0,2533.4,3.94716]
["bitfinex","ETHUSD",1724871460074,14.4362603,2533.9,2533.2,3.94744]
["bitfinex","ETHUSD",1724871460390,14.4362603,2533.9,2532.2,0.3951]
["bitfinex","ETHUSD",1724871460391,6.48878681,2533.9,2532.8,3.94816]
["bitfinex","ETHUSD",1724871460681,4.47125658,2533.8,2533.1,3.94771]
["bitfinex","ETHUSD",1724871460823,3.0,2533.7,2533.1,7.89535]
["bitfinex","ETHUSD",1724871461024,3.0,2533.7,2533.1,3.94763]
["bitfinex","ETHUSD",1724871461222,3.0,2533.7,2531.6,2.2695]
["bitfinex","ETHUSD",1724871461223,2.3614,2533.1,2531.6,2.2695]
["bitfinex","ETHUSD",1724871461523,3.94848,2532.7,2532.0,3.94931]
["bitfinex","ETHUSD",1724871461722,3.94867,2532.5,2531.8,7.89929]
["bitfinex","ETHUSD",1724871461965,0.85636837,2532.7,2531.8,3.94969]
["bitfinex","ETHUSD",1724871462125,4.80479837,2532.7,2531.8,0.394969]
["bitfinex","ETHUSD",1724871462460,8.75319837,2532.7,2532.1,3.94918]
["bitfinex","ETHUSD",1724871462666,7.89683,2532.7,2532.1,3.94918]
["bitfinex","ETHUSD",1724871462876,3.94837,2532.7,2532.2,0.07081593]
["bitfinex","ETHUSD",1724871463668,3.94812,2532.9,2532.3,3.94897]
["bitfinex","ETHUSD",1724871463865,6.898515,2533.1,2532.3,3.94888]
["bitfinex","ETHUSD",1724871464065,6.30921,2533.1,2532.4,4.01939305]
["bitfinex","ETHUSD",1724871464364,2.3614,2533.1,2532.6,3.94841]
["bitfinex","ETHUSD",1724871464573,2.3214,2533.1,2532.8,3.94809]
["bitfinex","ETHUSD",1724871464778,2.3214,2533.1,2532.9,3.94801]
["bitfinex","ETHUSD",1724871464923,6.94751,2533.3,2532.9,0.06996603]
["bitfinex","ETHUSD",1724871465294,1.3429545,2533.3,2532.9,3.94803]
["bitfinex","ETHUSD",1724871465564,12.50900372,2533.7,2533.1,3.9477]
["bitfinex","ETHUSD",1724871465565,0.589305,2533.5,2533.1,3.9477]
["bitfinex","ETHUSD",1724871465781,1.89913587,2533.5,2533.1,3.94763]
["bitfinex","ETHUSD",1724871465926,1.89913587,2533.5,2533.2,0.07070376]
["bitfinex","ETHUSD",1724871466123,0.589305,2533.5,2533.3,3.94739]
["bitfinex","ETHUSD",1724871466355,0.589305,2533.5,2533.4,0.07046108]
["bitfinex","ETHUSD",1724871466939,0.41333464,2534.1,2533.4,0.07046108]
["bitfinex","ETHUSD",1724871467139,7.8942,2533.5,2533.4,0.07046108]
["bitfinex","ETHUSD",1724871467469,3.94774,2533.1,2532.5,3.94857]
["bitfinex","ETHUSD",1724871467653,2.4122,2533.2,2531.7,3.94987]
["bitfinex","ETHUSD",1724871467654,2.4122,2533.2,2531.9,6.94949]
["bitfinex","ETHUSD",1724871467836,3.001745,2533.2,2532.7,3.94834]
["bitfinex","ETHUSD",1724871468027,3.001745,2533.2,2532.8,3.94807]
["bitfinex","ETHUSD",1724871468222,3.001745,2533.2,2532.8,4.0196986]
["bitfinex","ETHUSD",1724871468480,3.0,2533.5,2533.0,3.94785]
["bitfinex","ETHUSD",1724871468767,0.589545,2533.1,2532.8,0.0716286]
["bitfinex","ETHUSD",1724871469084,7.536885,2533.4,2532.7,3.94826]
["bitfinex","ETHUSD",1724871469371,3.94751,2533.3,2532.9,0.07150721]
["bitfinex","ETHUSD",1724871469574,8.29599161,2533.4,2532.8,0.0716286]
["bitfinex","ETHUSD",1724871469868,0.589545,2533.3,2532.9,3.94802]
["bitfinex","ETHUSD",1724871470165,3.0,2533.5,2532.9,3.94795]
["bitfinex","ETHUSD",1724871470352,3.0,2533.5,2533.1,3.94772]
["bitfinex","ETHUSD",1724871470735,3.0,2533.5,2533.2,0.07114311]
["bitfinex","ETHUSD",1724871471070,3.589545,2533.5,2533.2,0.07114311]
["bitfinex","ETHUSD",1724871471429,0.589545,2533.5,2532.9,3.94798]
["bitfinex","ETHUSD",1724871471630,3.0,2533.8,2533.3,7.96564177]
["bitfinex","ETHUSD",1724871471877,0.41333464,2534.1,2533.4,0.07894695]
["bitfinex","ETHUSD",1724871472026,2.2864,2534.5,2533.4,0.07894695]
["bitfinex","ETHUSD",1724871472027,2.2864,2534.5,2534.0,7.89264]
["bitfinex","ETHUSD",1724871472385,2.2864,2534.5,2534.0,3.94632]
["bitfinex","ETHUSD",1724871472527,0.41332862,2534.7,2532.5,3.94855]
["bitfinex","ETHUSD",1724871472528,2.3599,2533.4,2532.5,3.94855]
["bitfinex","ETHUSD",1724871472732,3.94829,2532.8,2532.2,3.94903]
["bitfinex","ETHUSD",1724871472961,3.94829,2532.8,2531.8,2.3465]
["bitfinex","ETHUSD",1724871472962,4.61727095,2532.8,2532.1,3.94914]
["bitfinex","ETHUSD",1724871473174,0.66898095,2532.7,2532.3,3.94886]
["bitfinex","ETHUSD",1724871473326,3.94765,2533.2,2532.5,3.94853]
["bitfinex","ETHUSD",1724871473527,3.0,2533.1,2532.1,4.344104]
["bitfinex","ETHUSD",1724871473727,3.0,2533.1,2530.3,3.95204]
["bitfinex","ETHUSD",1724871473728,3.94871,2532.5,2531.9,7.899]
["bitfinex","ETHUSD",1724871474034,3.94871,2532.5,2531.9,3.9495]
["bitfinex","ETHUSD",1724871474647,3.94842,2532.7,2531.6,3.95]
["bitfinex","ETHUSD",1724871474883,3.0,2532.6,2532.2,3.94903]
["bitfinex","ETHUSD",1724871475050,6.27814,2532.9,2532.2,7.89803]
["bitfinex","ETHUSD",1724871475259,3.75839988,2532.8,2532.5,3.94861]
["bitfinex","ETHUSD",1724871475451,2.33,2532.9,2532.3,3.94885]
["bitfinex","ETHUSD",1724871475655,0.56954354,2532.8,2532.3,3.94885]
["bitfinex","ETHUSD",1724871476162,0.56954354,2532.8,2532.3,7.89773]
["bitfinex","ETHUSD",1724871476365,2.33,2532.9,2532.5,3.94854]
["bitfinex","ETHUSD",1724871476948,9.1998,2533.3,2532.7,3.94823]
["bitfinex","ETHUSD",1724871477262,3.0,2533.2,2532.7,3.94823]
["bitfinex","ETHUSD",1724871477590,6.1998,2533.3,2532.2,3.9491]
["bitfinex","ETHUSD",1724871477591,2.2523,2533.3,2532.9,3.94794]
["bitfinex","ETHUSD",1724871478294,6.20715,2532.0,2531.3,3.95044]
["bitfinex","ETHUSD",1724871478602,2.2576,2532.0,2530.0,3.95245]
["bitfinex","ETHUSD",1724871478819,3.95056,2531.3,2530.7,3.95137]
["bitfinex","ETHUSD",1724871478951,3.95031,2531.5,2530.8,3.95121]
["bitfinex","ETHUSD",1724871479160,2.4981,2531.8,2531.3,3.95038]
["bitfinex","ETHUSD",1724871479560,3.94886,2532.4,2531.7,3.94982]
["bitfinex","ETHUSD",1724871479561,3.94907,2532.3,2531.7,3.94982]
["bitfinex","ETHUSD",1724871479799,10.39585,2532.4,2531.8,3.94963]
["bitfinex","ETHUSD",1724871480011,2.4981,2532.4,2531.9,3.9496]
["bitfinex","ETHUSD",1724871480191,9.44693,2532.4,2531.8,3.94962]
["bitfinex","ETHUSD",1724871480503,3.94944,2532.0,2531.9,0.05726918]
["bitfinex","ETHUSD",1724871481012,3.94915,2532.2,2531.9,0.05724886]
["bitfinex","ETHUSD",1724871481172,5.4981,2532.4,2531.9,4.00673886]
["bitfinex","ETHUSD",1724871481364,2.4981,2532.4,2531.9,4.00673886]
["bitfinex","ETHUSD",1724871481780,3.94944,2532.0,2531.9,0.05724886]
["bitfinex","ETHUSD",1724871482019,3.94986,2531.8,2531.6,2.9251]
["bitfinex","ETHUSD",1724871482217,7.89982,2531.7,2531.6,2.9251]
["bitfinex","ETHUSD",1724871482540,11.61495605,2531.7,2531.6,2.9251]
["bitfinex","ETHUSD",1724871482673,23.18006977,2531.7,2531.6,2.9251]
["bitfinex","ETHUSD",1724871482882,27.73277355,2531.7,2531.6,2.9251]
["bitfinex","ETHUSD",1724871483181,3.95163,2530.6,2529.9,3.95266]
["bitfinex","ETHUSD",1724871483410,3.95163,2530.6,2530.0,3.95246]
["bitfinex","ETHUSD",1724871483590,6.3473,2530.8,2530.0,3.95246]
["bitfinex","ETHUSD",1724871483591,6.3473,2530.8,2530.1,3.95236]
["bitfinex","ETHUSD",1724871483806,2.3959,2531.1,2530.2,2.3776]
["bitfinex","ETHUSD",1724871483988,4.61520372,2531.8,2530.5,3.95164]
["bitfinex","ETHUSD",1724871483989,2.3959,2531.5,2530.5,3.95164]
["bitfinex","ETHUSD",1724871484314,2.3959,2531.5,2530.2,2.3776]
["bitfinex","ETHUSD",1724871484315,3.94968,2531.9,2531.1,3.95075]
["bitfinex","ETHUSD",1724871484514,3.95,2531.7,2531.1,3.95075]
["bitfinex","ETHUSD",1724871484702,3.95,2531.7,2530.9,7.90214]
["bitfinex","ETHUSD",1724871484875,0.55923095,2531.7,2530.7,3.95138]
["bitfinex","ETHUSD",1724871485081,3.95029,2531.5,2530.7,3.95138]
["bitfinex","ETHUSD",1724871485275,2.3488,2531.9,2530.7,3.95138]
["bitfinex","ETHUSD",1724871485276,3.95,2531.7,2531.0,3.95091]
["bitfinex","ETHUSD",1724871485529,6.29847,2531.9,2530.8,0.07902328]
["bitfinex","ETHUSD",1724871485530,6.29847,2531.9,2531.2,3.95059]
["bitfinex","ETHUSD",1724871485680,2.3488,2531.9,2531.2,3.95069]
["bitfinex","ETHUSD",1724871485882,2.3488,2531.9,2531.5,3.9502]
["bitfinex","ETHUSD",1724871486100,2.4629,2532.3,2531.9,3.9495]
["bitfinex","ETHUSD",1724871486580,2.4707,2532.6,2532.3,3.94891]
["bitfinex","ETHUSD",1724871486780,2.3181,2533.0,2532.6,3.94851]
["bitfinex","ETHUSD",1724871487010,6.2656,2533.3,2532.6,3.94839]
["bitfinex","ETHUSD",1724871487207,6.2656,2533.3,2532.8,3.94815]
["bitfinex","ETHUSD",1724871487409,2.3181,2533.3,2533.0,3.94777]
["bitfinex","ETHUSD",1724871487739,2.3181,2533.3,2532.2,6.21777]
["bitfinex","ETHUSD",1724871487740,3.2333001,2533.7,2533.2,3.94755]
["bitfinex","ETHUSD",1724871488223,3.94653,2533.9,2533.2,3.94746]
["bitfinex","ETHUSD",1724871488380,6.76603762,2534.1,2533.2,3.94746]
["bitfinex","ETHUSD",1724871488587,6.65607467,2534.1,2533.4,7.89441]
["bitfinex","ETHUSD",1724871488786,6.65607467,2534.1,2533.5,3.94709]
["bitfinex","ETHUSD",1724871489011,6.65607467,2534.1,2533.4,3.94717]
["bitfinex","ETHUSD",1724871489012,2.70983467,2534.1,2533.6,3.94684]
["bitfinex","ETHUSD",1724871489230,2.70983467,2534.1,2533.6,7.89367]
["bitfinex","ETHUSD",1724871489389,2.70983467,2534.1,2533.6,3.94683]
["bitfinex","ETHUSD",1724871490598,6.242,2534.5,2533.8,3.94653]
["bitfinex","ETHUSD",1724871491003,7.17875134,2534.5,2533.8,3.94653]
["bitfinex","ETHUSD",1724871491529,7.17875134,2534.5,2533.9,3.94646]
["bitfinex","ETHUSD",1724871491831,3.94482,2535.0,2533.9,0.07892881]
["bitfinex","ETHUSD",1724871491832,3.94495,2534.9,2533.9,0.07892881]
["bitfinex","ETHUSD",1724871492003,2.4336,2535.0,2534.5,3.94555]
["bitfinex","ETHUSD",1724871492208,2.4336,2535.0,2534.0,0.0546106]
["bitfinex","ETHUSD",1724871492423,0.41329955,2535.1,2534.5,3.94554]
["bitfinex","ETHUSD",1724871493031,0.41329955,2535.1,2534.6,0.05388312]
["bitfinex","ETHUSD",1724871493389,3.94433,2535.3,2534.7,3.9451]
["bitfinex","ETHUSD",1724871493836,3.94433,2535.3,2534.8,0.0536407]
["bitfinex","ETHUSD",1724871493995,3.94472,2535.1,2534.8,0.0536407]
["bitfinex","ETHUSD",1724871494510,3.94472,2535.1,2534.9,0.0535195]
["bitfinex","ETHUSD",1724871494713,0.52339762,2535.2,2534.5,3.94544]
["bitfinex","ETHUSD",1724871494942,3.94449,2535.2,2535.0,0.05339832]
["bitfinex","ETHUSD",1724871495244,3.94436,2535.3,2534.7,3.94523]
["bitfinex","ETHUSD",1724871495445,3.94436,2535.3,2535.1,0.0521322]
["bitfinex","ETHUSD",1724871495649,3.94446,2535.2,2534.5,3.94544]
["bitfinex","ETHUSD",1724871495951,3.94446,2535.2,2534.6,3.94537]
["bitfinex","ETHUSD",1724871496815,10.55933916,2535.4,2534.7,3.94522]
["bitfinex","ETHUSD",1724871497019,6.61508916,2535.4,2534.7,3.94522]
["bitfinex","ETHUSD",1724871497729,6.61508916,2535.4,2534.7,3.94511]
["bitfinex","ETHUSD",1724871497949,10.24732,2535.8,2535.1,3.94451]
["bitfinex","ETHUSD",1724871498148,6.71681311,2535.8,2535.0,3.94474]
["bitfinex","ETHUSD",1724871498450,3.94393,2535.6,2535.0,3.94474]
["bitfinex","ETHUSD",1724871498655,3.94393,2535.6,2535.0,7.88942]
["bitfinex","ETHUSD",1724871498954,3.94393,2535.6,2535.0,3.94468]
["bitfinex","ETHUSD",1724871499327,6.71683311,2535.8,2534.6,0.07889107]
["bitfinex","ETHUSD",1724871499512,6.71683311,2535.8,2535.2,3.94435]
["bitfinex","ETHUSD",1724871500142,6.71683311,2535.8,2535.2,7.88871]
["bitfinex","ETHUSD",1724871500370,6.71683311,2535.8,2535.3,3.9443]
["bitfinex","ETHUSD",1724871500571,9.08143134,2536.3,2535.5,3.94387]
["bitfinex","ETHUSD",1724871500572,10.23472,2536.2,2535.5,3.94387]
["bitfinex","ETHUSD",1724871500775,6.29167,2536.2,2535.5,3.94387]
["bitfinex","ETHUSD",1724871501456,3.94309,2536.1,2535.5,3.94386]
["bitfinex","ETHUSD",1724871501658,3.94346,2535.9,2535.3,3.94422]
["bitfinex","ETHUSD",1724871501871,3.94346,2535.9,2535.1,3.94455]
["bitfinex","ETHUSD",1724871501872,3.94379,2535.7,2535.1,3.94455]
["bitfinex","ETHUSD",1724871502051,3.94378,2535.7,2535.1,3.94455]
["bitfinex","ETHUSD",1724871502236,3.94384,2535.6,2534.9,7.88971]
["bitfinex","ETHUSD",1724871502566,3.94378,2535.7,2534.9,3.94482]
["bitfinex","ETHUSD",1724871502875,7.88758,2535.7,2535.1,3.94461]
["bitfinex","ETHUSD",1724871503029,3.94388,2535.6,2534.9,7.8896]
["bitfinex","ETHUSD",1724871503233,3.94388,2535.6,2535.0,3.94472]
["bitfinex","ETHUSD",1724871503473,3.94378,2535.7,2535.1,3.94461]
["bitfinex","ETHUSD",1724871503653,3.94378,2535.7,2535.1,3.94452]
["bitfinex","ETHUSD",1724871504034,7.88761,2535.7,2535.1,3.94452]
["bitfinex","ETHUSD",1724871504291,2.4038,2535.6,2535.1,3.94452]
["bitfinex","ETHUSD",1724871505132,3.94346,2535.9,2534.8,7.41]
["bitfinex","ETHUSD",1724871505434,2.3852,2536.0,2535.7,3.94363]
["bitfinex","ETHUSD",1724871505665,3.94299,2536.2,2535.6,3.94382]
["bitfinex","ETHUSD",1724871505973,7.88621,2536.1,2535.4,3.94402]
["bitfinex","ETHUSD",1724871506137,3.94321,2536.0,2535.4,3.94402]
["bitfinex","ETHUSD",1724871506479,2.79409762,2535.9,2534.8,7.41]
["bitfinex","ETHUSD",1724871506661,3.94396,2535.6,2535.1,3.94459]
["bitfinex","ETHUSD",1724871507170,3.94396,2535.6,2535.2,0.05082235]
["bitfinex","ETHUSD",1724871507371,3.94392,2535.6,2535.2,0.05082235]
["bitfinex","ETHUSD",1724871507938,3.94399,2535.5,2535.3,0.05070119]
["bitfinex","ETHUSD",1724871508275,3.94481,2535.0,2534.3,5.29]
["bitfinex","ETHUSD",1724871508477,3.9452,2534.8,2534.3,5.29]
["bitfinex","ETHUSD",1724871508651,3.9452,2534.8,2534.2,3.94589]
["bitfinex","ETHUSD",1724871508835,7.88972,2535.0,2534.3,3.94585]
["bitfinex","ETHUSD",1724871509035,6.30371,2535.4,2534.1,5.29]
["bitfinex","ETHUSD",1724871509286,3.94448,2535.2,2534.5,3.94543]
["bitfinex","ETHUSD",1724871509873,10.24795,2535.4,2534.7,3.94514]
["bitfinex","ETHUSD",1724871510081,3.94435,2535.3,2534.7,3.94514]
["bitfinex","ETHUSD",1724871510262,2.3595,2535.4,2534.9,3.94488]
["bitfinex","ETHUSD",1724871510436,6.30366,2535.4,2534.7,3.94511]
["bitfinex","ETHUSD",1724871510976,2.3595,2535.4,2534.9,3.94492]
["bitfinex","ETHUSD",1724871511161,2.3595,2535.4,2534.7,3.94511]
["bitfinex","ETHUSD",1724871511485,2.344,2535.7,2535.1,3.94449]
["bitfinex","ETHUSD",1724871512387,4.46668762,2536.0,2534.7,0.923511]
["bitfinex","ETHUSD",1724871512682,2.4045,2536.0,2535.4,3.94411]
["bitfinex","ETHUSD",1724871512852,2.4045,2536.0,2535.4,3.94402]
["bitfinex","ETHUSD",1724871513181,3.94331,2536.0,2535.2,5.29]
["bitfinex","ETHUSD",1724871513476,0.52339762,2535.9,2535.3,3.94426]
["bitfinex","ETHUSD",1724871513850,4.46636762,2536.2,2535.3,3.94426]
["bitfinex","ETHUSD",1724871514047,3.94315,2536.1,2535.3,3.94426]
["bitfinex","ETHUSD",1724871514272,3.94324,2536.0,2535.2,5.29]
["bitfinex","ETHUSD",1724871514452,7.01970372,2536.4,2535.2,5.29]
["bitfinex","ETHUSD",1724871514453,3.94365,2535.8,2535.2,5.29]
["bitfinex","ETHUSD",1724871514641,0.52339762,2535.9,2535.2,5.29]
["bitfinex","ETHUSD",1724871514839,4.46686762,2535.9,2535.2,5.29]
["bitfinex","ETHUSD",1724871515039,7.88721,2535.8,2535.2,5.29]
["bitfinex","ETHUSD",1724871515282,10.36781,2535.8,2535.2,5.29]
["bitfinex","ETHUSD",1724871515462,3.94385,2535.6,2535.2,5.29]
["bitfinex","ETHUSD",1724871515707,0.52339762,2535.7,2535.3,0.04745492]
["bitfinex","ETHUSD",1724871516037,3.94438,2535.3,2534.8,5.29]
["bitfinex","ETHUSD",1724871516186,3.94415,2535.4,2534.6,17.47]
["bitfinex","ETHUSD",1724871516378,4.46728762,2535.6,2534.7,3.94522]
["bitfinex","ETHUSD",1724871516582,8.41125762,2535.6,2534.7,3.94522]
["bitfinex","ETHUSD",1724871516899,0.41314249,2535.7,2534.7,2.7201642]
["bitfinex","ETHUSD",1724871517417,0.41314249,2535.7,2534.9,3.94481]
["bitfinex","ETHUSD",1724871517418,4.35684249,2535.7,2534.9,3.94481]
["bitfinex","ETHUSD",1724871517610,0.41314249,2535.7,2534.9,3.94481]
["bitfinex","ETHUSD",1724871517929,0.41314249,2535.7,2535.1,3.94459]
["bitfinex","ETHUSD",1724871518285,0.52339762,2536.1,2535.1,0.78894]
["bitfinex","ETHUSD",1724871518605,2.4979,2536.2,2535.5,3.9439]
["bitfinex","ETHUSD",1724871519368,2.4979,2536.2,2535.6,3.94374]
["bitfinex","ETHUSD",1724871519570,0.41307687,2536.3,2535.7,3.94359]
["bitfinex","ETHUSD",1724871519779,0.41307687,2536.3,2535.8,3.94351]
["bitfinex","ETHUSD",1724871519929,2.4979,2536.6,2536.0,3.94321]
["bitfinex","ETHUSD",1724871520134,6.44021,2536.6,2535.8,4.02237061]
["bitfinex","ETHUSD",1724871520477,6.44021,2536.6,2535.9,3.94327]
["bitfinex","ETHUSD",1724871520636,2.4979,2536.6,2536.0,3.94318]
["bitfinex","ETHUSD",1724871520833,2.4979,2536.6,2535.8,9.31229005]
["bitfinex","ETHUSD",1724871520834,2.4979,2536.6,2535.9,4.02221878]
["bitfinex","ETHUSD",1724871521058,2.4979,2536.6,2536.0,3.94319]
["bitfinex","ETHUSD",1724871521382,2.4979,2536.6,2536.0,7.88622]
["bitfinex","ETHUSD",1724871521550,2.4979,2536.6,2536.0,3.94311]
["bitfinex","ETHUSD",1724871522131,2.4979,2536.6,2536.1,0.04648602]
["bitfinex","ETHUSD",1724871522335,4.35505016,2536.8,2536.1,0.04648602]
["bitfinex","ETHUSD",1724871522562,4.35505016,2536.8,2536.1,3.98953602]
["bitfinex","ETHUSD",1724871523190,0.41299016,2536.8,2536.2,3.94282]
["bitfinex","ETHUSD",1724871523393,2.2663,2537.0,2536.2,3.94282]
["bitfinex","ETHUSD",1724871523546,6.73145762,2537.0,2536.3,0.04624389]
["bitfinex","ETHUSD",1724871523980,6.73145762,2537.0,2536.3,3.98898389]
["bitfinex","ETHUSD",1724871524251,3.94236,2536.6,2536.3,0.04624389]
["bitfinex","ETHUSD",1724871524446,0.52339762,2536.5,2536.3,0.04624389]
["bitfinex","ETHUSD",1724871524649,0.52339762,2536.5,2535.7,3.94359]
["bitfinex","ETHUSD",1724871524650,4.46584762,2536.5,2536.4,0.04366538]
["bitfinex","ETHUSD",1724871524852,4.46584762,2536.5,2535.7,3.94359]
["bitfinex","ETHUSD",1724871525089,0.52339762,2536.5,2535.7,5.261343]
["bitfinex","ETHUSD",1724871525297,3.94233,2536.6,2535.8,3.99100267]
["bitfinex","ETHUSD",1724871525606,3.94246,2536.5,2535.8,3.99100267]
["bitfinex","ETHUSD",1724871526649,3.94233,2536.6,2535.8,3.99100267]
["bitfinex","ETHUSD",1724871526650,3.9426,2536.4,2535.8,0.04756267]
["bitfinex","ETHUSD",1724871526849,3.94233,2536.6,2535.8,3.99104267]
["bitfinex","ETHUSD",1724871527047,3.94233,2536.6,2535.8,4.54018982]
["bitfinex","ETHUSD",1724871527289,7.88413,2536.8,2535.9,3.94334]
["bitfinex","ETHUSD",1724871527499,3.94206,2536.8,2536.1,3.94305]
["bitfinex","ETHUSD",1724871528008,3.94206,2536.8,2536.2,0.04704374]
["bitfinex","ETHUSD",1724871528232,3.94206,2536.8,2536.2,3.98992374]
["bitfinex","ETHUSD",1724871528528,2.2663,2536.9,2536.3,3.94273]
["bitfinex","ETHUSD",1724871528672,2.2663,2536.9,2536.3,3.94265]
["bitfinex","ETHUSD",1724871528870,0.41292063,2537.2,2536.4,7.42860372]
["bitfinex","ETHUSD",1724871529075,2.3908,2538.7,2536.4,7.42860372]
["bitfinex","ETHUSD",1724871529076,3.93988,2538.2,2537.3,3.94105]
["bitfinex","ETHUSD",1724871529275,3.93981,2538.2,2537.3,3.94105]
["bitfinex","ETHUSD",1724871529830,3.93976,2538.3,2537.4,0.05306925]
["bitfinex","ETHUSD",1724871530121,3.93982,2538.2,2537.4,0.05306925]
["bitfinex","ETHUSD",1724871530411,2.3908,2538.1,2537.4,0.05306925]
["bitfinex","ETHUSD",1724871530810,3.94078,2537.6,2536.9,3.94173]
["bitfinex","ETHUSD",1724871530972,3.94078,2537.6,2536.9,7.88346]
["bitfinex","ETHUSD",1724871531173,6.94015,2538.0,2537.0,0.06006698]
["bitfinex","ETHUSD",1724871531374,3.0,2537.9,2537.0,4.00168698]
["bitfinex","ETHUSD",1724871531612,3.94066,2537.7,2537.1,3.94149]
["bitfinex","ETHUSD",1724871531784,6.94034,2537.9,2537.2,3.94134]
["bitfinex","ETHUSD",1724871531984,6.94034,2537.9,2537.2,3.94126]
["bitfinex","ETHUSD",1724871532222,3.94034,2537.9,2537.3,0.05952259]
["bitfinex","ETHUSD",1724871532520,2.3908,2538.1,2537.3,0.05952259]
["bitfinex","ETHUSD",1724871532693,3.94068,2537.7,2537.3,0.05952259]
["bitfinex","ETHUSD",1724871532870,3.94068,2537.7,2537.4,0.05934116]
["bitfinex","ETHUSD",1724871533072,7.88073,2537.9,2537.1,3.94149]
["bitfinex","ETHUSD",1724871533287,3.94058,2537.7,2537.5,0.05915974]
["bitfinex","ETHUSD",1724871533503,3.94058,2537.7,2537.0,3.94156]
["bitfinex","ETHUSD",1724871533736,3.94058,2537.7,2537.6,0.05897833]
["bitfinex","ETHUSD",1724871533889,3.94036,2537.9,2537.0,3.94156]
["bitfinex","ETHUSD",1724871534077,3.94036,2537.9,2537.6,0.05897833]
["bitfinex","ETHUSD",1724871534277,4.35090005,2539.3,2538.1,3.9398]
["bitfinex","ETHUSD",1724871534634,3.93883,2538.9,2538.2,3.93976]
["bitfinex","ETHUSD",1724871534922,3.93883,2538.9,2538.2,3.99765021]
["bitfinex","ETHUSD",1724871535082,3.93847,2539.1,2538.3,3.93964]
["bitfinex","ETHUSD",1724871535283,6.28192,2539.2,2538.5,3.93923]
["bitfinex","ETHUSD",1724871535478,3.93841,2539.1,2538.5,3.93923]
["bitfinex","ETHUSD",1724871535724,3.93841,2539.1,2538.6,0.05716507]
["bitfinex","ETHUSD",1724871535929,7.87691,2539.1,2538.3,3.93953]
["bitfinex","ETHUSD",1724871536078,7.87691,2539.1,2537.8,3.94038]
["bitfinex","ETHUSD",1724871536079,2.3436,2539.2,2538.7,0.05698383]
["bitfinex","ETHUSD",1724871536413,2.3436,2539.2,2538.5,3.93921]
["bitfinex","ETHUSD",1724871536414,6.28194,2539.2,2538.5,3.93921]
["bitfinex","ETHUSD",1724871536616,6.28194,2539.2,2538.8,0.05680259]
["bitfinex","ETHUSD",1724871536927,6.28194,2539.2,2538.5,3.93921]
["bitfinex","ETHUSD",1724871537078,6.28194,2539.2,2538.9,0.05662137]
["bitfinex","ETHUSD",1724871537079,2.3436,2539.2,2538.9,0.05662137]
["bitfinex","ETHUSD",1724871537280,0.41278005,2539.3,2538.8,3.93878]
["bitfinex","ETHUSD",1724871537484,0.41278005,2539.3,2539.0,0.05644017]
["bitfinex","ETHUSD",1724871537693,2.4102,2539.5,2539.0,3.93855]
["bitfinex","ETHUSD",1724871537981,2.4102,2539.5,2538.8,3.93878]
["bitfinex","ETHUSD",1724871537982,2.4102,2539.5,2539.1,0.05625898]
["bitfinex","ETHUSD",1724871538493,6.34799,2539.5,2539.2,0.0560778]
["bitfinex","ETHUSD",1724871538690,3.93809,2539.3,2538.6,3.93908]
["bitfinex","ETHUSD",1724871538926,3.93833,2539.2,2538.5,3.93932]
["bitfinex","ETHUSD",1724871539623,7.87628,2539.3,2538.5,3.93932]
["bitfinex","ETHUSD",1724871539826,3.93809,2539.3,2538.6,3.93915]
["bitfinex","ETHUSD",1724871540025,7.87629,2539.3,2538.6,3.93915]
["bitfinex","ETHUSD",1724871540234,10.28593,2539.5,2538.6,3.93915]
["bitfinex","ETHUSD",1724871540559,10.28593,2539.5,2538.8,3.93877]
["bitfinex","ETHUSD",1724871540560,6.34802,2539.5,2538.8,3.93877]
["bitfinex","ETHUSD",1724871540678,6.34802,2539.5,2538.3,2.3761]
["bitfinex","ETHUSD",1724871540679,2.4102,2539.5,2538.3,2.3761]
["bitfinex","ETHUSD",1724871540879,4.35008515,2539.7,2539.0,3.93845]
["bitfinex","ETHUSD",1724871541127,4.35008515,2539.7,2539.0,7.87691]
["bitfinex","ETHUSD",1724871541330,4.35008515,2539.7,2539.0,3.93845]
["bitfinex","ETHUSD",1724871542020,4.35003515,2539.7,2538.4,8.510319]
["bitfinex","ETHUSD",1724871542198,3.93834,2539.2,2538.5,3.93931]
["bitfinex","ETHUSD",1724871542383,3.93834,2539.2,2538.4,7.87875]
["bitfinex","ETHUSD",1724871542384,7.87673,2539.2,2538.4,7.87875]
["bitfinex","ETHUSD",1724871542585,3.93834,2539.2,2538.4,3.93936]
["bitfinex","ETHUSD",1724871543139,2.4517,2539.3,2538.2,3.9397]
["bitfinex","ETHUSD",1724871543140,3.93866,2539.0,2538.2,3.93966]
["bitfinex","ETHUSD",1724871543285,3.93866,2539.0,2537.9,2.713238]
["bitfinex","ETHUSD",1724871543286,3.93866,2539.0,2538.4,3.93946]
["bitfinex","ETHUSD",1724871543622,3.93832,2539.2,2538.4,3.9394]
["bitfinex","ETHUSD",1724871543823,3.93858,2539.0,2538.4,3.9394]
["bitfinex","ETHUSD",1724871544190,3.93833,2539.2,2538.5,3.93933]
["bitfinex","ETHUSD",1724871544502,2.4517,2539.3,2538.7,3.93902]
["bitfinex","ETHUSD",1724871544682,6.38983,2539.3,2538.5,3.93919]
["bitfinex","ETHUSD",1724871544883,3.93835,2539.2,2538.5,3.93919]
["bitfinex","ETHUSD",1724871545076,6.38983,2539.3,2538.7,3.939]
["bitfinex","ETHUSD",1724871545277,2.4517,2539.3,2538.7,3.939]
["bitfinex","ETHUSD",1724871545477,2.4517,2539.3,2538.6,3.93914]
["bitfinex","ETHUSD",1724871545720,6.38988,2539.3,2538.6,3.93914]
["bitfinex","ETHUSD",1724871546737,3.93833,2539.2,2538.5,3.9392]
["bitfinex","ETHUSD",1724871546876,3.93843,2539.1,2538.5,3.9392]
["bitfinex","ETHUSD",1724871547084,7.87696,2539.1,2538.5,3.9392]
["bitfinex","ETHUSD",1724871547319,3.93868,2539.0,2538.3,3.93957]
["bitfinex","ETHUSD",1724871547520,3.93843,2539.1,2538.3,3.93957]
["bitfinex","ETHUSD",1724871548020,3.93873,2538.9,2538.3,3.93954]
["bitfinex","ETHUSD",1724871548383,2.4517,2539.3,2537.9,2.3192]
["bitfinex","ETHUSD",1724871548580,2.4517,2539.3,2537.5,0.3962]
["bitfinex","ETHUSD",1724871548581,3.9395,2538.4,2537.7,3.94047]
["bitfinex","ETHUSD",1724871548822,2.4311,2538.8,2537.6,3.94068]
["bitfinex","ETHUSD",1724871548823,3.93974,2538.3,2537.6,3.94068]
["bitfinex","ETHUSD",1724871548984,3.93974,2538.3,2537.3,3.94108]
["bitfinex","ETHUSD",1724871549183,3.93974,2538.3,2537.6,3.94061]
["bitfinex","ETHUSD",1724871549408,3.93974,2538.3,2537.7,3.94042]
["bitfinex","ETHUSD",1724871549581,3.93972,2538.3,2537.6,3.94061]
["bitfinex","ETHUSD",1724871549799,7.87944,2538.3,2537.6,3.94061]
["bitfinex","ETHUSD",1724871550008,3.93972,2538.3,2537.7,3.94057]
["bitfinex","ETHUSD",1724871550183,3.93972,2538.3,2537.6,3.94061]
["bitfinex","ETHUSD",1724871550184,3.9398,2538.2,2537.6,3.94061]
["bitfinex","ETHUSD",1724871550386,6.2051,2538.0,2537.4,3.94093]
["bitfinex","ETHUSD",1724871550620,2.2649,2538.0,2537.5,3.94087]
["bitfinex","ETHUSD",1724871550889,2.2649,2538.0,2537.2,3.94134]
["bitfinex","ETHUSD",1724871550890,6.2051,2538.0,2537.2,3.94134]
["bitfinex","ETHUSD",1724871551223,6.2051,2538.0,2537.4,3.94103]
["bitfinex","ETHUSD",1724871551422,6.2051,2538.0,2537.2,3.94134]
["bitfinex","ETHUSD",1724871551423,3.93989,2538.2,2537.6,3.94057]
["bitfinex","ETHUSD",1724871551588,3.93928,2538.6,2537.9,3.94017]
["bitfinex","ETHUSD",1724871551787,3.93925,2538.6,2537.9,3.94017]
["bitfinex","ETHUSD",1724871551987,3.93878,2538.9,2538.2,3.93969]
["bitfinex","ETHUSD",1724871552216,3.93878,2538.9,2538.2,3.93967]
["bitfinex","ETHUSD",1724871552533,3.93878,2538.9,2538.3,0.05685611]
["bitfinex","ETHUSD",1724871552693,7.87761,2538.9,2538.3,0.05685611]
["bitfinex","ETHUSD",1724871552883,3.93878,2538.9,2538.3,0.05685611]
["bitfinex","ETHUSD",1724871553114,7.87759,2538.9,2538.3,0.05685611]
["bitfinex","ETHUSD",1724871553500,3.93878,2538.9,2538.3,0.05685611]
["bitfinex","ETHUSD",1724871553701,3.93888,2538.8,2538.3,0.05685611]
["bitfinex","ETHUSD",1724871553902,3.93911,2538.7,2538.3,0.05685611]
["bitfinex","ETHUSD",1724871554145,3.93911,2538.7,2538.0,3.94002]
["bitfinex","ETHUSD",1724871554337,3.93944,2538.5,2538.4,0.05686829]
["bitfinex","ETHUSD",1724871554626,3.93919,2538.6,2537.8,3.94028]
["bitfinex","ETHUSD",1724871554786,3.93918,2538.6,2538.4,0.05686829]
["bitfinex","ETHUSD",1724871554992,3.93915,2538.7,2537.8,4.634378]
["bitfinex","ETHUSD",1724871555193,3.93915,2538.7,2538.5,0.05665073]
["bitfinex","ETHUSD",1724871555436,3.93915,2538.7,2538.0,3.93997]
["bitfinex","ETHUSD",1724871555736,3.93913,2538.7,2538.0,7.87998]
["bitfinex","ETHUSD",1724871555884,3.93913,2538.7,2538.0,3.93997]
["bitfinex","ETHUSD",1724871556093,3.93913,2538.7,2538.1,0.05737592]
["bitfinex","ETHUSD",1724871556291,3.93877,2538.9,2538.2,3.93967]
["bitfinex","ETHUSD",1724871556522,3.93877,2538.9,2538.3,0.05704958]
["bitfinex","ETHUSD",1724871556863,3.93896,2538.8,2538.3,0.05704958]
["bitfinex","ETHUSD",1724871557004,7.87761,2538.9,2538.3,0.05704958]
["bitfinex","ETHUSD",1724871557335,3.93877,2538.9,2538.3,0.05704958]
["bitfinex","ETHUSD",1724871557642,6.81818259,2539.1,2538.3,0.85069154]
["bitfinex","ETHUSD",1724871557805,0.41259259,2539.1,2538.6,3.93917]
["bitfinex","ETHUSD",1724871558150,2.4805,2539.5,2538.8,3.93876]
["bitfinex","ETHUSD",1724871558151,3.93794,2539.4,2538.8,3.93876]
["bitfinex","ETHUSD",1724871558445,3.93813,2539.3,2538.7,3.99526404]
["bitfinex","ETHUSD",1724871558735,10.35629,2539.5,2538.9,0.05590159]
["bitfinex","ETHUSD",1724871558949,0.41254414,2539.6,2538.8,3.99486281]
["bitfinex","ETHUSD",1724871559104,0.41254414,2539.6,2539.1,3.93839]
["bitfinex","ETHUSD",1724871559291,3.93764,2539.6,2539.1,3.93839]
["bitfinex","ETHUSD",1724871559487,7.87515,2539.7,2539.1,3.93839]
["bitfinex","ETHUSD",1724871559687,7.87515,2539.7,2539.2,0.05520084]
["bitfinex","ETHUSD",1724871559688,3.93757,2539.7,2539.2,0.05520084]
["bitfinex","ETHUSD",1724871559991,7.87514,2539.7,2539.2,0.05520084]
["bitfinex","ETHUSD",1724871560299,3.93765,2539.6,2539.2,0.05520084]
["bitfinex","ETHUSD",1724871560719,3.93757,2539.7,2539.2,0.05520084]
["bitfinex","ETHUSD",1724871560921,3.93757,2539.7,2539.3,0.0608375]
["bitfinex","ETHUSD",1724871561137,6.83024973,2539.9,2539.4,3.9378]
["bitfinex","ETHUSD",1724871561138,0.41249973,2539.9,2539.4,3.9378]
["bitfinex","ETHUSD",1724871561357,0.41249973,2539.9,2539.5,7.87543]
["bitfinex","ETHUSD",1724871561648,0.41249973,2539.9,2539.5,0.06043497]
["bitfinex","ETHUSD",1724871561856,2.4805,2540.3,2539.7,3.93733]
["bitfinex","ETHUSD",1724871562012,0.4124287,2540.6,2539.7,3.93736]
["bitfinex","ETHUSD",1724871562212,3.93636,2540.5,2539.8,0.05378773]
["bitfinex","ETHUSD",1724871562414,0.7591259,2540.6,2539.8,0.05378773]
["bitfinex","ETHUSD",1724871562607,3.93643,2540.4,2539.8,0.05378773]
["bitfinex","ETHUSD",1724871562835,3.93636,2540.5,2539.7,3.93742]
["bitfinex","ETHUSD",1724871563048,3.93665,2540.3,2539.9,0.05956295]
["bitfinex","ETHUSD",1724871563356,3.93665,2540.3,2539.8,0.05976415]
["bitfinex","ETHUSD",1724871563571,0.4124287,2540.6,2540.0,0.0650671]
["bitfinex","ETHUSD",1724871563853,4.3485187,2540.6,2539.9,0.06529343]
["bitfinex","ETHUSD",1724871564035,4.3485187,2540.6,2540.1,0.06484079]
["bitfinex","ETHUSD",1724871564245,4.3485187,2540.6,2540.0,0.0650671]
["bitfinex","ETHUSD",1724871564453,4.3485187,2540.6,2540.2,0.0646145]
["bitfinex","ETHUSD",1724871564617,3.93584,2540.8,2540.1,4.01093377]
["bitfinex","ETHUSD",1724871564818,3.93584,2540.8,2540.2,3.93657]
["bitfinex","ETHUSD",1724871565046,2.4805,2541.1,2540.1,4.01082377]
["bitfinex","ETHUSD",1724871565047,0.41238546,2541.1,2540.5,3.93622]
["bitfinex","ETHUSD",1724871565258,3.93523,2541.2,2540.6,3.93607]
["bitfinex","ETHUSD",1724871565471,2.4805,2541.4,2540.7,3.93589]
["bitfinex","ETHUSD",1724871565472,3.93491,2541.4,2540.7,3.93589]
["bitfinex","ETHUSD",1724871565691,0.4122875,2541.5,2540.9,3.93558]
["bitfinex","ETHUSD",1724871565853,3.93379,2542.1,2540.6,3.178329]
["bitfinex","ETHUSD",1724871565854,2.8271972,2542.1,2541.0,4.61520372]
["bitfinex","ETHUSD",1724871566178,2.89267042,2542.5,2541.3,6.32608]
["bitfinex","ETHUSD",1724871566481,2.89267042,2542.5,2541.3,2.3911]
["bitfinex","ETHUSD",1724871566482,0.3466972,2542.1,2541.3,2.3911]
["bitfinex","ETHUSD",1724871566774,3.93428,2541.8,2541.0,6.93545]
["bitfinex","ETHUSD",1724871566976,3.93424,2541.8,2541.0,3.0]
["bitfinex","ETHUSD",1724871567132,3.93453,2541.6,2540.9,2.3916]
["bitfinex","ETHUSD",1724871567336,3.93453,2541.6,2540.7,4.2537129]
["bitfinex","ETHUSD",1724871567673,3.93449,2541.7,2540.9,3.93554]
["bitfinex","ETHUSD",1724871567862,3.93438,2541.7,2540.7,3.93579]
["bitfinex","ETHUSD",1724871568245,3.93438,2541.7,2540.6,1.12878]
["bitfinex","ETHUSD",1724871568246,3.93438,2541.7,2540.6,5.06478]
["bitfinex","ETHUSD",1724871568452,2.3718,2541.8,2540.5,2.3916]
["bitfinex","ETHUSD",1724871568453,3.93517,2541.2,2540.5,2.3916]
["bitfinex","ETHUSD",1724871568744,3.93563,2540.9,2540.2,3.93669]
["bitfinex","ETHUSD",1724871568927,3.93505,2541.3,2540.3,3.93653]
["bitfinex","ETHUSD",1724871569136,3.93469,2541.5,2540.5,3.9361]
["bitfinex","ETHUSD",1724871569383,3.93514,2541.3,2540.5,3.9361]
["bitfinex","ETHUSD",1724871570035,3.93515,2541.2,2540.5,3.9361]
["bitfinex","ETHUSD",1724871570551,3.93585,2540.8,2540.1,2.3916]
["bitfinex","ETHUSD",1724871570791,5.3718,2541.6,2540.1,2.3916]
["bitfinex","ETHUSD",1724871570792,3.93531,2541.1,2540.1,2.3916]
["bitfinex","ETHUSD",1724871571079,3.0,2541.3,2540.2,0.07384515]
["bitfinex","ETHUSD",1724871571080,3.93503,2541.3,2540.2,0.07384515]
["bitfinex","ETHUSD",1724871571392,3.0,2541.2,2540.4,3.93635]
["bitfinex","ETHUSD",1724871571921,3.93503,2541.3,2540.6,3.93597]
["bitfinex","ETHUSD",1724871572059,7.87017,2541.3,2540.6,3.93597]
["bitfinex","ETHUSD",1724871572268,3.93503,2541.3,2540.6,3.93597]
["bitfinex","ETHUSD",1724871572481,3.93503,2541.3,2540.4,3.93635]
["bitfinex","ETHUSD",1724871572482,3.93536,2541.1,2540.4,3.93635]
["bitfinex","ETHUSD",1724871572848,3.93536,2541.1,2540.2,3.93667]
["bitfinex","ETHUSD",1724871573052,6.30639,2541.6,2540.2,3.93667]
["bitfinex","ETHUSD",1724871573053,3.93584,2540.8,2540.2,3.93667]
["bitfinex","ETHUSD",1724871573389,3.93561,2540.9,2540.2,3.93667]
["bitfinex","ETHUSD",1724871573552,2.3718,2541.6,2540.4,3.93637]
["bitfinex","ETHUSD",1724871573553,3.9353,2541.1,2540.4,3.93637]
["bitfinex","ETHUSD",1724871573736,3.93517,2541.2,2540.5,3.93608]
["bitfinex","ETHUSD",1724871574130,3.93512,2541.3,2540.6,3.93607]
["bitfinex","ETHUSD",1724871574483,3.93512,2541.3,2540.5,3.93608]
["bitfinex","ETHUSD",1724871574484,3.93512,2541.3,2540.7,3.93584]
["bitfinex","ETHUSD",1724871574667,3.93512,2541.3,2540.7,4.01454525]
["bitfinex","ETHUSD",1724871574847,3.93512,2541.3,2540.7,3.93584]
["bitfinex","ETHUSD",1724871575469,3.93511,2541.3,2540.7,3.93584]
["bitfinex","ETHUSD",1724871575999,3.9351,2541.3,2540.6,0.393608]
["bitfinex","ETHUSD",1724871576154,3.93527,2541.2,2540.5,3.93611]
["bitfinex","ETHUSD",1724871576491,3.93541,2541.1,2540.5,3.93611]
["bitfinex","ETHUSD",1724871576657,3.93505,2541.3,2540.5,3.93611]
["bitfinex","ETHUSD",1724871576857,3.93536,2541.1,2540.6,3.93605]
["bitfinex","ETHUSD",1724871577370,3.93536,2541.1,2540.5,7.87225]
["bitfinex","ETHUSD",1724871577557,3.93536,2541.1,2540.5,3.93611]
["bitfinex","ETHUSD",1724871577753,3.93505,2541.3,2540.6,3.93593]
["bitfinex","ETHUSD",1724871577970,3.93451,2541.7,2540.9,3.93546]
["bitfinex","ETHUSD",1724871578198,3.93451,2541.7,2540.7,3.04070863]
["bitfinex","ETHUSD",1724871578199,3.9343,2541.8,2541.1,3.93519]
["bitfinex","ETHUSD",1724871578406,3.93408,2541.9,2541.2,3.9351]
["bitfinex","ETHUSD",1724871578600,2.4286,2542.1,2540.9,3.93553]
["bitfinex","ETHUSD",1724871578779,3.9346,2541.6,2540.7,6.34784]
["bitfinex","ETHUSD",1724871579101,3.9343,2541.8,2540.8,3.0]
["bitfinex","ETHUSD",1724871579311,2.4286,2542.1,2541.4,3.9348]
["bitfinex","ETHUSD",1724871579312,3.93398,2542.0,2541.4,3.9348]
["bitfinex","ETHUSD",1724871579471,3.93398,2542.0,2541.5,0.0786863]
["bitfinex","ETHUSD",1724871579678,3.93425,2541.8,2541.1,3.93517]
["bitfinex","ETHUSD",1724871579881,2.4286,2542.1,2540.8,3.0]
["bitfinex","ETHUSD",1724871580084,3.93493,2541.4,2540.8,3.0]
["bitfinex","ETHUSD",1724871580352,2.7752972,2542.1,2540.8,6.93568]
["bitfinex","ETHUSD",1724871580599,3.93481,2541.5,2540.8,1.01072277]
["bitfinex","ETHUSD",1724871580756,3.93508,2541.3,2540.7,6.34789]
["bitfinex","ETHUSD",1724871580971,3.93508,2541.3,2540.8,3.93572]
["bitfinex","ETHUSD",1724871581397,3.93508,2541.3,2540.6,3.93596]
["bitfinex","ETHUSD",1724871581694,7.87019,2541.3,2540.6,7.87193]
["bitfinex","ETHUSD",1724871581902,3.93508,2541.3,2540.7,3.93591]
["bitfinex","ETHUSD",1724871582190,3.93515,2541.2,2540.6,3.93596]
["bitfinex","ETHUSD",1724871582364,3.93515,2541.2,2540.4,6.3483]
["bitfinex","ETHUSD",1724871582570,7.87042,2541.2,2540.5,3.93612]
["bitfinex","ETHUSD",1724871582778,7.87042,2541.2,2540.6,3.93605]
["bitfinex","ETHUSD",1724871582988,3.93533,2541.1,2540.6,3.93605]
["bitfinex","ETHUSD",1724871583187,3.93533,2541.1,2540.0,3.93693]
["bitfinex","ETHUSD",1724871583188,3.93521,2541.2,2540.0,2.4667]
["bitfinex","ETHUSD",1724871583403,3.93522,2541.2,2540.1,0.393693]
["bitfinex","ETHUSD",1724871583720,3.93522,2541.2,2540.6,3.93606]
["bitfinex","ETHUSD",1724871583856,3.93522,2541.2,2540.6,7.87204]
["bitfinex","ETHUSD",1724871584056,3.93522,2541.2,2540.6,3.93598]
["bitfinex","ETHUSD",1724871584298,3.93522,2541.2,2540.4,3.93629]
["bitfinex","ETHUSD",1724871584598,3.93522,2541.2,2540.5,3.93609]
["bitfinex","ETHUSD",1724871584813,3.93522,2541.2,2540.7,3.93589]
["bitfinex","ETHUSD",1724871585280,3.93493,2541.4,2540.6,3.93596]
["bitfinex","ETHUSD",1724871585281,3.93493,2541.4,2540.8,3.93576]
["bitfinex","ETHUSD",1724871585676,3.93493,2541.4,2540.8,7.87135]
["bitfinex","ETHUSD",1724871585998,3.9344,2541.7,2541.1,3.93521]
["bitfinex","ETHUSD",1724871586208,0.41213958,2541.8,2541.3,3.93492]
["bitfinex","ETHUSD",1724871586515,3.934,2542.0,2541.3,3.93492]
["bitfinex","ETHUSD",1724871586516,2.3288,2542.5,2541.5,3.93467]
["bitfinex","ETHUSD",1724871586794,2.3288,2542.5,2541.6,0.52795433]
["bitfinex","ETHUSD",1724871586795,3.93368,2542.2,2541.6,0.52795433]
["bitfinex","ETHUSD",1724871587003,3.93337,2542.4,2541.4,1.3448733]
["bitfinex","ETHUSD",1724871587198,6.26195,2542.5,2541.9,3.93405]
["bitfinex","ETHUSD",1724871587359,0.75873464,2542.7,2541.6,3.93447]
["bitfinex","ETHUSD",1724871587570,3.93356,2542.3,2541.6,3.93447]
["bitfinex","ETHUSD",1724871587762,3.93356,2542.3,2541.6,3.93442]
["bitfinex","ETHUSD",1724871588085,0.3466972,2542.6,2541.3,2.4667]
["bitfinex","ETHUSD",1724871588086,3.93411,2541.9,2541.3,2.4667]
["bitfinex","ETHUSD",1724871588256,3.93411,2541.9,2540.8,1.033805]
["bitfinex","ETHUSD",1724871588257,6.40398,2542.2,2541.0,3.93535]
["bitfinex","ETHUSD",1724871588463,3.93458,2541.6,2541.0,3.93535]
["bitfinex","ETHUSD",1724871588658,3.93471,2541.5,2540.8,3.93565]
["bitfinex","ETHUSD",1724871588905,3.93469,2541.5,2540.6,2.2808]
["bitfinex","ETHUSD",1724871589078,7.86949,2541.5,2540.6,2.2808]
["bitfinex","ETHUSD",1724871589401,2.4703,2541.6,2540.7,3.93582]
["bitfinex","ETHUSD",1724871589402,3.93509,2541.3,2540.7,3.93582]
["bitfinex","ETHUSD",1724871589609,3.93509,2541.3,2540.6,2.2808]
["bitfinex","ETHUSD",1724871589610,3.93515,2541.2,2540.6,2.2808]
["bitfinex","ETHUSD",1724871589914,7.87075,2541.1,2540.5,3.93622]
["bitfinex","ETHUSD",1724871590214,7.87077,2541.1,2540.5,3.93622]
["bitfinex","ETHUSD",1724871590525,3.93534,2541.1,2540.3,6.21723]
["bitfinex","ETHUSD",1724871590798,3.93534,2541.1,2540.3,3.93643]
["bitfinex","ETHUSD",1724871590799,3.93562,2540.9,2540.3,3.93643]
["bitfinex","ETHUSD",1724871591001,3.93579,2540.8,2540.1,3.93674]
["bitfinex","ETHUSD",1724871591210,3.93562,2540.9,2540.2,3.9366]
["bitfinex","ETHUSD",1724871591406,3.93562,2540.9,2540.1,4.33909025]
["bitfinex","ETHUSD",1724871591407,3.93562,2540.9,2540.3,3.93648]
["bitfinex","ETHUSD",1724871592215,3.93603,2540.7,2539.7,3.93739]
["bitfinex","ETHUSD",1724871592366,6.30821,2540.5,2539.5,3.9377]
["bitfinex","ETHUSD",1724871592709,6.30821,2540.5,2539.7,3.93744]
["bitfinex","ETHUSD",1724871592710,3.93664,2540.3,2539.7,3.93744]
["bitfinex","ETHUSD",1724871592865,3.93664,2540.3,2539.5,3.93767]
["bitfinex","ETHUSD",1724871593065,3.9378,2539.5,2539.1,2.4275]
["bitfinex","ETHUSD",1724871593307,3.93757,2539.7,2539.1,3.93839]
["bitfinex","ETHUSD",1724871593605,3.93802,2539.4,2538.7,3.93893]
["bitfinex","ETHUSD",1724871593775,3.93802,2539.4,2538.7,4.57559]
["bitfinex","ETHUSD",1724871593964,3.93802,2539.4,2538.8,3.93883]
["bitfinex","ETHUSD",1724871594165,3.93809,2539.3,2538.7,4.57559]
["bitfinex","ETHUSD",1724871594693,3.93809,2539.3,2538.7,4.57558]
["bitfinex","ETHUSD",1724871594997,3.93809,2539.3,2538.7,3.93892]
["bitfinex","ETHUSD",1724871595176,6.34276,2539.8,2538.7,3.93892]
["bitfinex","ETHUSD",1724871595177,7.87573,2539.5,2538.8,3.93885]
["bitfinex","ETHUSD",1724871595378,3.93784,2539.5,2538.9,3.93858]
["bitfinex","ETHUSD",1724871595772,7.87573,2539.5,2538.9,3.93858]
["bitfinex","ETHUSD",1724871595974,3.93784,2539.5,2538.9,3.93858]
["bitfinex","ETHUSD",1724871596171,3.93752,2539.7,2539.1,3.93838]
["bitfinex","ETHUSD",1724871596481,2.4054,2539.8,2539.2,3.93822]
["bitfinex","ETHUSD",1724871596818,2.4054,2539.8,2539.1,3.93838]
["bitfinex","ETHUSD",1724871596819,3.93763,2539.6,2539.1,3.93838]
["bitfinex","ETHUSD",1724871596967,3.93758,2539.7,2539.1,3.93829]
["bitfinex","ETHUSD",1724871597171,3.93758,2539.7,2538.9,3.93864]
["bitfinex","ETHUSD",1724871597172,7.87517,2539.7,2539.0,3.93853]
["bitfinex","ETHUSD",1724871597471,3.93758,2539.7,2539.0,3.93853]
["bitfinex","ETHUSD",1724871597882,3.93766,2539.6,2538.9,3.93858]
["bitfinex","ETHUSD",1724871598069,3.93758,2539.7,2538.9,3.93858]
["bitfinex","ETHUSD",1724871598308,6.34271,2539.8,2539.1,3.93836]
["bitfinex","ETHUSD",1724871598607,6.34271,2539.8,2539.1,7.87667]
["bitfinex","ETHUSD",1724871598809,7.87386,2540.1,2539.4,3.93793]
["bitfinex","ETHUSD",1724871599010,2.439,2540.2,2539.4,3.93793]
["bitfinex","ETHUSD",1724871599011,2.439,2540.2,2539.6,3.93752]
["bitfinex","ETHUSD",1724871599222,2.439,2540.2,2539.5,0.07874593]
["bitfinex","ETHUSD",1724871599515,2.439,2540.6,2539.9,3.93713]
["bitfinex","ETHUSD",1724871600018,2.439,2540.6,2540.1,3.93674]
["bitfinex","ETHUSD",1724871600173,2.8231972,2540.6,2539.7,3.93739]
["bitfinex","ETHUSD",1724871600374,2.8231972,2540.6,2539.5,3.93765]
["bitfinex","ETHUSD",1724871600375,3.93654,2540.3,2539.5,3.93765]
["bitfinex","ETHUSD",1724871600581,0.3841972,2540.5,2539.7,3.93733]
["bitfinex","ETHUSD",1724871600582,3.93631,2540.5,2539.7,3.93733]
["bitfinex","ETHUSD",1724871600810,4.3205072,2540.5,2539.7,3.93733]
["bitfinex","ETHUSD",1724871600975,0.3841972,2540.4,2539.5,3.93764]
["bitfinex","ETHUSD",1724871601337,2.439,2540.6,2539.8,3.93722]
["bitfinex","ETHUSD",1724871601473,3.93623,2540.5,2539.9,3.93706]
["bitfinex","ETHUSD",1724871601674,3.93643,2540.4,2539.8,3.93722]
["bitfinex","ETHUSD",1724871601984,3.93687,2540.1,2539.6,3.93749]
["bitfinex","ETHUSD",1724871602184,3.93671,2540.2,2539.6,3.93749]
["bitfinex","ETHUSD",1724871602408,3.9369,2540.1,2539.4,3.9378]
["bitfinex","ETHUSD",1724871602711,0.41235116,2540.4,2539.5,0.07874826]
["bitfinex","ETHUSD",1724871602882,0.41235116,2540.4,2539.6,0.55]
["bitfinex","ETHUSD",1724871603092,0.41235116,2540.4,2540.3,7.87308]
["bitfinex","ETHUSD",1724871603288,2.4438,2541.1,2540.7,3.93591]
["bitfinex","ETHUSD",1724871603507,3.93502,2541.3,2540.7,3.93591]
["bitfinex","ETHUSD",1724871603508,0.41227627,2541.3,2540.7,3.93579]
["bitfinex","ETHUSD",1724871603831,0.41227627,2541.3,2540.5,3.93611]
["bitfinex","ETHUSD",1724871604011,0.41227627,2541.3,2540.7,3.93582]
["bitfinex","ETHUSD",1724871604212,0.41227627,2541.3,2540.3,2.2786]
["bitfinex","ETHUSD",1724871604213,0.41227627,2541.3,2541.0,3.93544]
["bitfinex","ETHUSD",1724871604533,0.41227627,2541.3,2540.2,3.93664]
["bitfinex","ETHUSD",1724871604534,3.93347,2542.3,2541.6,3.93449]
["bitfinex","ETHUSD",1724871604671,0.4121774,2542.2,2541.4,3.93479]
["bitfinex","ETHUSD",1724871605000,0.4121774,2542.2,2541.2,4.61520372]
["bitfinex","ETHUSD",1724871605001,3.93324,2542.5,2541.8,3.93418]
["bitfinex","ETHUSD",1724871605178,3.93324,2542.5,2541.1,6.93523]
["bitfinex","ETHUSD",1724871605179,0.3841972,2542.5,2541.1,3.0]
["bitfinex","ETHUSD",1724871605522,0.41210897,2542.7,2541.3,3.9349]
["bitfinex","ETHUSD",1724871605523,3.93409,2541.9,2541.3,3.9349]
["bitfinex","ETHUSD",1724871605745,4.3181072,2542.0,2541.3,3.9349]
["bitfinex","ETHUSD",1724871605885,2.3158,2542.2,2541.4,0.39349]
["bitfinex","ETHUSD",1724871606086,2.3158,2542.2,2541.2,2.3537]
["bitfinex","ETHUSD",1724871606087,6.28068,2542.5,2541.7,3.93426]
["bitfinex","ETHUSD",1724871606302,6.28068,2542.5,2541.8,3.93419]
["bitfinex","ETHUSD",1724871606621,3.93346,2542.3,2541.7,3.93426]
["bitfinex","ETHUSD",1724871607113,6.6648772,2542.5,2541.8,3.9342]
["bitfinex","ETHUSD",1724871607114,6.28068,2542.5,2541.8,3.9342]
["bitfinex","ETHUSD",1724871607286,3.93346,2542.3,2541.7,0.393426]
["bitfinex","ETHUSD",1724871607495,3.93377,2542.1,2541.5,3.93463]
["bitfinex","ETHUSD",1724871607809,3.93377,2542.1,2540.8,8.94715372]
["bitfinex","ETHUSD",1724871607810,0.3841972,2542.0,2541.1,3.93518]
["bitfinex","ETHUSD",1724871607973,6.28063,2542.5,2541.2,5.70057372]
["bitfinex","ETHUSD",1724871608173,3.93332,2542.4,2541.7,3.93424]
["bitfinex","ETHUSD",1724871608413,6.28063,2542.5,2541.8,3.93418]
["bitfinex","ETHUSD",1724871608617,2.3475,2542.5,2542.0,3.93386]
["bitfinex","ETHUSD",1724871608915,2.7316972,2542.5,2541.8,3.93418]
["bitfinex","ETHUSD",1724871609111,2.7316972,2542.5,2541.8,5.90618]
["bitfinex","ETHUSD",1724871609297,3.93339,2542.4,2541.8,1.972]
["bitfinex","ETHUSD",1724871609572,3.93355,2542.3,2541.8,1.972]
["bitfinex","ETHUSD",1724871609713,3.93339,2542.4,2541.8,1.972]
["bitfinex","ETHUSD",1724871610011,3.93394,2542.0,2541.8,1.972]
["bitfinex","ETHUSD",1724871610212,6.28069,2542.5,2541.8,1.972]
["bitfinex","ETHUSD",1724871610213,2.3475,2542.5,2541.8,1.972]
["bitfinex","ETHUSD",1724871610519,9.28065,2542.5,2541.8,2.1692]
["bitfinex","ETHUSD",1724871610688,5.3475,2542.5,2541.8,6.10336]
["bitfinex","ETHUSD",1724871610887,6.28064,2542.5,2541.9,1.003762]
["bitfinex","ETHUSD",1724871611398,2.3475,2542.5,2541.9,4.937822]
["bitfinex","ETHUSD",1724871611718,3.9312,2543.8,2541.8,1.972]
["bitfinex","ETHUSD",1724871611719,2.3341,2542.9,2542.1,3.9337]
["bitfinex","ETHUSD",1724871611899,2.85273583,2543.3,2542.5,3.93307]
["bitfinex","ETHUSD",1724871612085,0.41203583,2543.3,2542.6,0.621197]
["bitfinex","ETHUSD",1724871612281,7.86242,2543.8,2542.7,0.07864276]
["bitfinex","ETHUSD",1724871612481,0.7961128,2543.9,2542.8,3.93261]
["bitfinex","ETHUSD",1724871612721,0.7961128,2543.9,2542.5,3.68941037]
["bitfinex","ETHUSD",1724871612722,2.4407,2543.5,2542.5,3.68941037]
["bitfinex","ETHUSD",1724871612923,2.4407,2543.5,2542.0,2.2789]
["bitfinex","ETHUSD",1724871612924,3.93309,2542.6,2542.0,2.2789]
["bitfinex","ETHUSD",1724871613227,8.95812932,2543.9,2541.9,3.934]
["bitfinex","ETHUSD",1724871613228,0.4119156,2543.9,2542.2,2.2789]
["bitfinex","ETHUSD",1724871613441,0.4119156,2543.9,2542.6,3.93292]
["bitfinex","ETHUSD",1724871613732,0.4119156,2543.9,2542.3,5.0268769]
["bitfinex","ETHUSD",1724871613733,3.93157,2543.6,2542.4,3.93326]
["bitfinex","ETHUSD",1724871613934,3.93157,2543.6,2541.5,3.93465]
["bitfinex","ETHUSD",1724871613935,3.93292,2542.7,2541.8,8.20061]
["bitfinex","ETHUSD",1724871614144,2.3075,2542.9,2542.2,3.93357]
["bitfinex","ETHUSD",1724871614286,3.9329,2542.7,2542.0,3.9338]
["bitfinex","ETHUSD",1724871614494,2.3075,2542.9,2542.0,0.83975]
["bitfinex","ETHUSD",1724871614726,2.3075,2542.9,2542.3,3.93334]
["bitfinex","ETHUSD",1724871614897,3.0,2543.2,2542.2,3.93349]
["bitfinex","ETHUSD",1724871615101,3.93223,2543.1,2542.4,3.93319]
["bitfinex","ETHUSD",1724871615296,3.93223,2543.1,2541.9,4.13112]
["bitfinex","ETHUSD",1724871615297,2.3266,2543.2,2541.8,1.972]
["bitfinex","ETHUSD",1724871615497,3.0,2543.3,2541.8,1.972]
["bitfinex","ETHUSD",1724871615498,3.93308,2542.6,2541.8,5.90611]
["bitfinex","ETHUSD",1724871615723,3.93283,2542.7,2541.9,0.07867072]
["bitfinex","ETHUSD",1724871615939,3.93226,2543.1,2542.3,3.93329]
["bitfinex","ETHUSD",1724871616091,2.3266,2543.2,2542.0,2.3592]
["bitfinex","ETHUSD",1724871616285,3.93232,2543.1,2542.3,3.93334]
["bitfinex","ETHUSD",1724871616486,3.93232,2543.1,2542.4,3.93327]
["bitfinex","ETHUSD",1724871616689,2.3266,2543.2,2542.4,3.93327]
["bitfinex","ETHUSD",1724871616690,2.3266,2543.2,2542.5,0.07865524]
["bitfinex","ETHUSD",1724871616886,2.3266,2543.5,2542.5,3.9331]
["bitfinex","ETHUSD",1724871617127,3.93004,2544.6,2543.0,3.93232]
["bitfinex","ETHUSD",1724871617128,3.93138,2543.7,2543.0,3.93232]
["bitfinex","ETHUSD",1724871617329,7.86279,2543.7,2543.0,3.93232]
["bitfinex","ETHUSD",1724871617489,3.93138,2543.7,2543.0,0.0786385]
["bitfinex","ETHUSD",1724871617803,6.32574,2543.9,2543.2,3.93194]
["bitfinex","ETHUSD",1724871618341,6.32574,2543.9,2542.8,3.93261]
["bitfinex","ETHUSD",1724871618342,2.3947,2543.9,2542.8,3.93261]
["bitfinex","ETHUSD",1724871618639,2.3947,2543.9,2542.6,0.55]
["bitfinex","ETHUSD",1724871618640,3.93163,2543.5,2542.6,4.48284]
["bitfinex","ETHUSD",1724871618791,3.93202,2543.3,2542.1,5.6862]
["bitfinex","ETHUSD",1724871618994,3.93304,2542.6,2541.9,3.93393]
["bitfinex","ETHUSD",1724871619211,3.93276,2542.8,2541.9,1.93578147]
["bitfinex","ETHUSD",1724871619546,4.34408871,2543.2,2542.5,3.93301]
["bitfinex","ETHUSD",1724871619692,3.93293,2542.7,2541.8,1.972]
["bitfinex","ETHUSD",1724871620037,0.037712,2543.2,2542.7,2.4685]
["bitfinex","ETHUSD",1724871620340,5.77407941,2544.8,2542.6,4.61520372]
["bitfinex","ETHUSD",1724871620341,2.3947,2544.8,2543.8,3.9311]
["bitfinex","ETHUSD",1724871620554,2.3947,2544.8,2543.4,4.61520372]
["bitfinex","ETHUSD",1724871620555,3.92988,2544.7,2543.6,3.93141]
["bitfinex","ETHUSD",1724871620735,3.92988,2544.7,2543.7,4.00984923]
["bitfinex","ETHUSD",1724871620899,3.92993,2544.6,2543.8,4.00972691]
["bitfinex","ETHUSD",1724871621237,3.92993,2544.6,2543.9,0.40097269]
["bitfinex","ETHUSD",1724871621397,3.92993,2544.6,2544.0,0.0786069]
["bitfinex","ETHUSD",1724871621598,2.3947,2544.8,2544.0,0.0786069]
["bitfinex","ETHUSD",1724871621919,3.93005,2544.5,2543.9,0.40097269]
["bitfinex","ETHUSD",1724871622423,3.92942,2545.0,2544.0,0.07861032]
["bitfinex","ETHUSD",1724871622591,3.92896,2545.3,2544.0,0.07861032]
["bitfinex","ETHUSD",1724871622592,0.35000646,2545.3,2544.4,3.93018]
["bitfinex","ETHUSD",1724871622935,0.35000646,2545.3,2544.0,0.07859696]
["bitfinex","ETHUSD",1724871622936,2.3828,2545.2,2544.0,0.2770883]
["bitfinex","ETHUSD",1724871623119,3.9298,2544.7,2544.0,0.2770883]
["bitfinex","ETHUSD",1724871623292,3.93019,2544.5,2543.5,6.93157]
["bitfinex","ETHUSD",1724871623494,3.93026,2544.4,2543.6,0.693157]
["bitfinex","ETHUSD",1724871623919,3.93026,2544.4,2543.6,4.624537]
["bitfinex","ETHUSD",1724871623920,3.93022,2544.4,2543.6,4.624537]
["bitfinex","ETHUSD",1724871624091,0.41817313,2544.9,2542.6,4.154]
["bitfinex","ETHUSD",1724871624092,2.3828,2544.8,2543.0,6.22353]
["bitfinex","ETHUSD",1724871624434,8.96291685,2544.9,2543.0,2.75282037]
["bitfinex","ETHUSD",1724871624435,2.3828,2544.1,2543.0,2.75282037]
["bitfinex","ETHUSD",1724871624644,2.3828,2544.1,2543.2,3.93204]
["bitfinex","ETHUSD",1724871624645,6.31349,2544.1,2543.2,3.93204]
["bitfinex","ETHUSD",1724871624954,6.31349,2544.1,2542.5,3.93298]
["bitfinex","ETHUSD",1724871624955,3.93145,2543.6,2542.6,6.22413]
["bitfinex","ETHUSD",1724871625119,3.93159,2543.5,2542.6,2.2913]
["bitfinex","ETHUSD",1724871625444,3.93159,2543.5,2542.7,0.25176]
["bitfinex","ETHUSD",1724871625745,2.3828,2543.8,2542.9,3.93251]
["bitfinex","ETHUSD",1724871625943,3.93161,2543.5,2542.7,4.18458]
["bitfinex","ETHUSD",1724871626156,3.93156,2543.6,2542.7,0.25176]
["bitfinex","ETHUSD",1724871626357,7.86183,2544.0,2542.8,0.07863766]
["bitfinex","ETHUSD",1724871626656,7.86183,2544.0,2542.9,3.93242]
["bitfinex","ETHUSD",1724871626657,3.93096,2544.0,2542.9,3.93242]
["bitfinex","ETHUSD",1724871626958,4.61520372,2544.1,2542.4,3.93327]
["bitfinex","ETHUSD",1724871627256,4.61520372,2544.1,2542.2,6.22485]
["bitfinex","ETHUSD",1724871627257,3.93214,2543.2,2542.2,3.14617137]
["bitfinex","ETHUSD",1724871627478,3.93223,2543.1,2542.3,4.595515]
["bitfinex","ETHUSD",1724871627747,3.93223,2543.1,2542.3,0.662105]
["bitfinex","ETHUSD",1724871627748,3.93235,2543.1,2542.3,0.662105]
["bitfinex","ETHUSD",1724871627961,3.93237,2543.0,2542.0,3.93386]
["bitfinex","ETHUSD",1724871628240,3.93252,2542.9,2542.1,3.93375]
["bitfinex","ETHUSD",1724871628447,3.93254,2542.9,2541.9,4.793416]
["bitfinex","ETHUSD",1724871628603,3.93267,2542.8,2542.0,0.9056716]
["bitfinex","ETHUSD",1724871628804,3.93313,2542.6,2541.8,4.2633]
["bitfinex","ETHUSD",1724871629075,3.92975,2544.7,2543.9,30.45]
["bitfinex","ETHUSD",1724871629362,3.92975,2544.7,2543.7,2.6875]
["bitfinex","ETHUSD",1724871629363,2.3828,2547.0,2545.4,0.3962]
["bitfinex","ETHUSD",1724871629504,2.3828,2547.0,2545.3,2.2913]
["bitfinex","ETHUSD",1724871629505,2.3828,2547.0,2545.7,0.3962]
["bitfinex","ETHUSD",1724871629707,3.92679,2546.7,2545.9,0.3962]
["bitfinex","ETHUSD",1724871629907,3.92636,2546.9,2546.0,4.00626263]
["bitfinex","ETHUSD",1724871630163,2.3828,2547.6,2546.0,16.06972461]
["bitfinex","ETHUSD",1724871630453,0.60936636,2547.0,2546.4,10.68842]
["bitfinex","ETHUSD",1724871630660,0.60936636,2547.0,2546.4,14.23842]
["bitfinex","ETHUSD",1724871631205,0.55158288,2547.4,2546.4,3.92711]
["bitfinex","ETHUSD",1724871631509,3.92542,2547.5,2546.4,11.631131]
["bitfinex","ETHUSD",1724871631709,2.4551,2547.7,2546.4,15.558241]
["bitfinex","ETHUSD",1724871631906,0.50117262,2547.3,2546.4,11.631131]
["bitfinex","ETHUSD",1724871632104,0.005,2547.3,2546.4,11.631131]
["bitfinex","ETHUSD",1724871632537,0.005,2547.3,2546.4,14.631131]
["bitfinex","ETHUSD",1724871633415,0.005,2547.3,2546.6,3.92673]
["bitfinex","ETHUSD",1724871633756,0.005,2547.3,2546.8,3.92647]
["bitfinex","ETHUSD",1724871633956,3.93077,2547.3,2546.7,3.92664]
["bitfinex","ETHUSD",1724871634111,3.93077,2547.3,2546.6,3.92673]
["bitfinex","ETHUSD",1724871634112,0.005,2547.3,2546.8,3.92647]
["bitfinex","ETHUSD",1724871634316,0.005,2547.3,2547.0,3.92606]
["bitfinex","ETHUSD",1724871634515,0.005,2547.3,2547.0,1.972]
["bitfinex","ETHUSD",1724871634747,3.88017,2547.7,2547.0,1.972]
["bitfinex","ETHUSD",1724871634976,3.88017,2547.7,2547.0,5.89808]
["bitfinex","ETHUSD",1724871635177,3.88017,2547.7,2547.1,3.92603]
["bitfinex","ETHUSD",1724871635357,0.00254823,2548.0,2547.2,6.39174]
["bitfinex","ETHUSD",1724871635659,3.92521,2547.7,2547.2,0.3962]
["bitfinex","ETHUSD",1724871635879,3.92491,2547.9,2547.2,4.32207]
["bitfinex","ETHUSD",1724871636065,3.92514,2547.7,2547.2,0.3962]
["bitfinex","ETHUSD",1724871636285,3.92572,2547.3,2547.0,1.972]
["bitfinex","ETHUSD",1724871636563,3.92572,2547.3,2547.0,1.922]
["bitfinex","ETHUSD",1724871636790,3.92517,2547.7,2547.0,2.15382]
["bitfinex","ETHUSD",1724871637084,3.92483,2547.9,2547.2,3.9258]
["bitfinex","ETHUSD",1724871637662,3.92483,2547.9,2547.0,5.84817]
["bitfinex","ETHUSD",1724871637663,3.92518,2547.7,2547.0,5.84817]
["bitfinex","ETHUSD",1724871637865,3.92518,2547.7,2547.0,1.922]
["bitfinex","ETHUSD",1724871638177,3.92546,2547.5,2547.0,1.922]
["bitfinex","ETHUSD",1724871638492,3.92724823,2548.0,2547.3,3.92567]
["bitfinex","ETHUSD",1724871638700,3.92482,2547.9,2547.2,4.32202]
["bitfinex","ETHUSD",1724871638882,3.92724823,2548.0,2547.3,4.0041853]
["bitfinex","ETHUSD",1724871639203,3.92724823,2548.0,2547.6,3.92513]
["bitfinex","ETHUSD",1724871639204,0.00254823,2548.0,2547.6,3.92513]
["bitfinex","ETHUSD",1724871639348,0.00254823,2548.0,2547.3,3.29852053]
["bitfinex","ETHUSD",1724871639349,3.92731823,2548.0,2547.3,0.83262053]
["bitfinex","ETHUSD",1724871639552,3.92731823,2548.0,2547.2,4.322]
["bitfinex","ETHUSD",1724871639553,3.92497,2547.8,2547.2,0.3962]
["bitfinex","ETHUSD",1724871639769,3.92497,2547.8,2546.8,3.0]
["bitfinex","ETHUSD",1724871639770,3.92568,2547.4,2546.8,0.3962]
["bitfinex","ETHUSD",1724871639965,3.92553,2547.5,2546.8,4.32264]
["bitfinex","ETHUSD",1724871640504,3.92517,2547.7,2547.1,3.92601]
["bitfinex","ETHUSD",1724871640663,3.92496,2547.8,2547.1,3.92601]
["bitfinex","ETHUSD",1724871640875,3.92524,2547.7,2547.1,3.92601]
["bitfinex","ETHUSD",1724871641102,3.92526,2547.6,2546.9,3.92623]
["bitfinex","ETHUSD",1724871641658,3.92526,2547.6,2546.9,3.92622]
["bitfinex","ETHUSD",1724871641862,0.00254823,2548.0,2547.8,3.92493]
["bitfinex","ETHUSD",1724871642107,3.92339,2548.9,2547.1,0.3962]
["bitfinex","ETHUSD",1724871642108,3.92144,2550.1,2547.9,2.35598596]
["bitfinex","ETHUSD",1724871642307,3.92236,2549.5,2548.8,3.92339]
["bitfinex","ETHUSD",1724871642461,3.92253,2549.4,2548.8,0.07845993]
["bitfinex","ETHUSD",1724871642658,2.4856,2549.5,2548.2,3.92426]
["bitfinex","ETHUSD",1724871642915,3.92338,2548.9,2548.2,3.92432]
["bitfinex","ETHUSD",1724871643272,3.9224,2549.5,2548.3,2.2775]
["bitfinex","ETHUSD",1724871643460,3.92298,2549.1,2548.3,2.2775]
["bitfinex","ETHUSD",1724871643692,3.92729,2549.6,2548.6,3.92371]
["bitfinex","ETHUSD",1724871643874,3.92331,2548.9,2548.3,0.914047]
["bitfinex","ETHUSD",1724871644084,2.4856,2549.3,2548.2,1.926]
["bitfinex","ETHUSD",1724871644085,4.61520372,2549.1,2548.2,1.926]
["bitfinex","ETHUSD",1724871644288,3.82368,2548.7,2548.2,1.926]
["bitfinex","ETHUSD",1724871644489,3.92384,2548.6,2548.2,1.926]
["bitfinex","ETHUSD",1724871644716,4.61520372,2549.1,2548.2,1.926]
["bitfinex","ETHUSD",1724871645021,3.92307,2549.1,2548.3,0.07847947]
["bitfinex","ETHUSD",1724871645186,3.92367,2548.7,2548.2,1.926]
["bitfinex","ETHUSD",1724871646021,4.61520372,2549.1,2548.2,1.926]
["bitfinex","ETHUSD",1724871646176,3.92418,2548.3,2548.2,1.926]
["bitfinex","ETHUSD",1724871646380,12.46356372,2548.3,2548.2,1.926]
["bitfinex","ETHUSD",1724871646616,15.46356372,2548.3,2548.2,1.926]
["bitfinex","ETHUSD",1724871646818,21.79624372,2548.3,2548.2,1.926]
["bitfinex","ETHUSD",1724871647113,10.25686,2548.3,2548.2,1.926]
["bitfinex","ETHUSD",1724871647352,14.18104,2548.3,2548.2,1.926]
["bitfinex","ETHUSD",1724871647531,14.87206372,2548.3,2548.2,1.926]
["bitfinex","ETHUSD",1724871647742,10.25686,2548.3,2548.2,1.926]
["bitfinex","ETHUSD",1724871647906,13.25686,2548.3,2548.2,1.926]
["bitfinex","ETHUSD",1724871648358,10.25686,2548.3,2548.2,1.926]
["bitfinex","ETHUSD",1724871648509,6.33268,2548.3,2548.2,1.926]
["bitfinex","ETHUSD",1724871648714,3.92418,2548.3,2548.2,1.926]
["bitfinex","ETHUSD",1724871649126,3.9239,2548.5,2548.2,1.926]
["bitfinex","ETHUSD",1724871649507,2.2728,2549.1,2548.2,1.926]
["bitfinex","ETHUSD",1724871649718,0.005,2549.6,2548.4,3.92388]
["bitfinex","ETHUSD",1724871649719,3.9227,2549.3,2548.4,3.92388]
["bitfinex","ETHUSD",1724871650041,2.2778,2549.6,2548.5,0.72558581]
["bitfinex","ETHUSD",1724871650213,3.92253,2549.4,2548.7,3.92354]
["bitfinex","ETHUSD",1724871650415,3.92298,2549.1,2548.3,6.39306]
["bitfinex","ETHUSD",1724871650682,6.20012,2549.6,2548.6,3.92361]
["bitfinex","ETHUSD",1724871650986,6.20012,2549.6,2548.4,3.92398]
["bitfinex","ETHUSD",1724871650987,0.41092187,2549.0,2548.4,3.92398]
["bitfinex","ETHUSD",1724871651107,0.41092187,2549.0,2548.3,3.300806]
["bitfinex","ETHUSD",1724871651108,0.04175728,2549.0,2548.3,3.300806]
["bitfinex","ETHUSD",1724871651311,0.005,2549.6,2548.3,7.224966]
["bitfinex","ETHUSD",1724871651312,3.92278,2549.3,2548.3,7.224966]
["bitfinex","ETHUSD",1724871651651,0.005,2549.6,2548.6,2.4689]
["bitfinex","ETHUSD",1724871651823,3.92277,2549.3,2548.6,2.4689]
["bitfinex","ETHUSD",1724871652027,7.21904686,2549.5,2548.2,1.926]
["bitfinex","ETHUSD",1724871652229,3.92384,2548.6,2548.2,1.926]
["bitfinex","ETHUSD",1724871652614,0.005,2549.6,2548.3,0.07848215]
["bitfinex","ETHUSD",1724871652850,0.005,2549.6,2548.2,1.926]
["bitfinex","ETHUSD",1724871652851,3.92284,2549.2,2548.2,1.926]
["bitfinex","ETHUSD",1724871653052,5.02141844,2549.6,2548.2,1.926]
["bitfinex","ETHUSD",1724871653255,3.92372,2548.6,2548.2,1.926]
["bitfinex","ETHUSD",1724871653564,4.61520372,2549.2,2548.2,1.926]
["bitfinex","ETHUSD",1724871653862,3.92357,2548.7,2548.2,1.926]
["bitfinex","ETHUSD",1724871654311,3.92372,2548.6,2548.2,1.926]
["bitfinex","ETHUSD",1724871654512,6.35585,2548.8,2548.2,1.926]
["bitfinex","ETHUSD",1724871654712,6.35584,2548.8,2548.2,1.926]
["bitfinex","ETHUSD",1724871654912,3.92359,2548.7,2548.2,1.926]
["bitfinex","ETHUSD",1724871655115,2.4324,2548.8,2548.2,1.926]
["bitfinex","ETHUSD",1724871655116,3.92403,2548.4,2548.2,1.926]
["bitfinex","ETHUSD",1724871655363,3.92418,2548.3,2548.2,1.926]
["bitfinex","ETHUSD",1724871655725,7.84836,2548.3,2548.2,1.926]
["bitfinex","ETHUSD",1724871655954,3.92418,2548.3,2548.2,1.926]
["bitfinex","ETHUSD",1724871656124,7.84836,2548.3,2548.2,1.926]
["bitfinex","ETHUSD",1724871656325,3.92418,2548.3,2548.2,1.926]
["bitfinex","ETHUSD",1724871656726,3.92405,2548.4,2548.2,1.926]
["bitfinex","ETHUSD",1724871656927,3.92418,2548.3,2548.2,1.926]
["bitfinex","ETHUSD",1724871657138,10.28076,2548.3,2548.2,0.926]
["bitfinex","ETHUSD",1724871657466,3.92263,2549.4,2548.2,0.926]
["bitfinex","ETHUSD",1724871657467,4.61520372,2549.2,2548.2,0.926]
["bitfinex","ETHUSD",1724871657759,3.92405,2548.4,2548.2,0.926]
["bitfinex","ETHUSD",1724871658057,3.92327,2548.9,2548.2,0.926]
["bitfinex","ETHUSD",1724871658555,3.92389,2548.5,2548.2,0.926]
["bitfinex","ETHUSD",1724871658757,3.92418,2548.3,2548.2,0.926]
["bitfinex","ETHUSD",1724871659050,3.92391,2548.5,2548.2,0.926]
["bitfinex","ETHUSD",1724871659553,3.0,2548.8,2548.2,0.926]
["bitfinex","ETHUSD",1724871659854,2.4324,2549.1,2548.2,0.926]
["bitfinex","ETHUSD",1724871659855,3.9239,2548.5,2548.2,0.926]
["bitfinex","ETHUSD",1724871660156,3.92343,2548.8,2548.2,0.926]
["bitfinex","ETHUSD",1724871660455,2.4324,2549.1,2548.2,0.926]
["bitfinex","ETHUSD",1724871660456,7.84836,2548.3,2548.2,0.926]
["bitfinex","ETHUSD",1724871660831,3.92418,2548.3,2548.2,0.926]
["bitfinex","ETHUSD",1724871661231,3.92414,2548.4,2548.2,0.926]
["bitfinex","ETHUSD",1724871661432,3.92418,2548.3,2548.2,0.926]
["bitfinex","ETHUSD",1724871662035,3.92404,2548.4,2548.2,0.926]
["bitfinex","ETHUSD",1724871662273,3.92418,2548.3,2548.2,0.926]
["bitfinex","ETHUSD",1724871662617,2.4324,2548.7,2548.2,0.926]
["bitfinex","ETHUSD",1724871662818,0.38238138,2549.3,2548.2,0.926]
["bitfinex","ETHUSD",1724871662819,6.94010372,2549.2,2548.2,0.926]
["bitfinex","ETHUSD",1724871663058,3.92724,2549.6,2548.7,3.92349]
["bitfinex","ETHUSD",1724871663258,0.005,2549.6,2548.7,3.92349]
["bitfinex","ETHUSD",1724871663429,0.005,2549.6,2548.3,7.8482]
["bitfinex","ETHUSD",1724871663430,3.92311,2549.0,2548.3,7.8482]
["bitfinex","ETHUSD",1724871663753,3.92327,2548.9,2548.3,3.92406]
["bitfinex","ETHUSD",1724871663956,3.92327,2548.9,2548.2,3.7917]
["bitfinex","ETHUSD",1724871663957,3.92398,2548.5,2548.2,1.3222]
["bitfinex","ETHUSD",1724871664330,3.92398,2548.5,2548.2,0.926]
["bitfinex","ETHUSD",1724871664856,3.92362,2548.7,2548.2,0.926]
["bitfinex","ETHUSD",1724871664857,3.92418,2548.3,2548.2,0.926]
["bitfinex","ETHUSD",1724871665057,3.92418,2548.3,2548.2,0.876]
["bitfinex","ETHUSD",1724871665243,7.84836,2548.3,2548.2,0.876]
["bitfinex","ETHUSD",1724871666129,3.92396,2548.5,2548.2,0.876]
["bitfinex","ETHUSD",1724871666325,3.92407,2548.4,2548.2,0.876]
["bitfinex","ETHUSD",1724871666530,3.92418,2548.3,2548.2,0.876]
["bitfinex","ETHUSD",1724871666729,7.84836,2548.3,2548.2,0.876]
["bitfinex","ETHUSD",1724871667372,10.34366,2548.3,2548.2,0.876]
["bitfinex","ETHUSD",1724871667573,0.41106495,2548.6,2548.2,0.876]
["bitfinex","ETHUSD",1724871668074,0.41106495,2548.6,2548.2,4.80022]
["bitfinex","ETHUSD",1724871668289,7.02230372,2549.2,2548.5,3.92377]
["bitfinex","ETHUSD",1724871668290,3.92301,2549.1,2548.5,3.92377]
["bitfinex","ETHUSD",1724871668582,0.41100504,2549.0,2548.5,3.92377]
["bitfinex","ETHUSD",1724871668735,3.92327,2548.9,2548.4,3.92387]
["bitfinex","ETHUSD",1724871668929,3.92388,2548.5,2548.2,0.876]
["bitfinex","ETHUSD",1724871669374,4.61520372,2548.8,2548.2,0.876]
["bitfinex","ETHUSD",1724871669577,3.92418,2548.3,2548.2,0.876]
["bitfinex","ETHUSD",1724871669831,3.92415,2548.4,2548.2,0.876]
["bitfinex","ETHUSD",1724871669990,4.32416138,2548.9,2548.2,0.876]
["bitfinex","ETHUSD",1724871669991,7.33420504,2549.0,2548.4,3.92401]
["bitfinex","ETHUSD",1724871670275,3.92342,2548.8,2548.3,3.92405]
["bitfinex","ETHUSD",1724871670675,3.92342,2548.8,2548.2,0.876]
["bitfinex","ETHUSD",1724871670866,3.92388,2548.5,2548.2,0.876]
["bitfinex","ETHUSD",1724871671251,3.92418,2548.3,2548.2,0.876]
["bitfinex","ETHUSD",1724871671470,7.84836,2548.3,2548.2,0.876]
["bitfinex","ETHUSD",1724871672435,3.92418,2548.3,2548.2,0.876]
["bitfinex","ETHUSD",1724871672849,7.84836,2548.3,2548.2,0.876]
["bitfinex","ETHUSD",1724871673053,3.92418,2548.3,2548.2,0.876]
["bitfinex","ETHUSD",1724871673345,2.4806,2548.9,2548.2,0.876]
["bitfinex","ETHUSD",1724871673582,3.92412,2548.4,2548.2,0.876]
["bitfinex","ETHUSD",1724871673779,3.92418,2548.3,2548.2,0.876]
["bitfinex","ETHUSD",1724871673951,7.84836,2548.3,2548.2,0.876]
["bitfinex","ETHUSD",1724871674151,11.77254,2548.3,2548.2,0.876]
["bitfinex","ETHUSD",1724871674457,14.23904,2548.3,2548.2,0.876]
["bitfinex","ETHUSD",1724871674979,10.31486,2548.3,2548.2,0.876]
["bitfinex","ETHUSD",1724871675187,17.23904,2548.3,2548.2,0.876]
["bitfinex","ETHUSD",1724871676246,13.31486,2548.3,2548.2,0.876]
["bitfinex","ETHUSD",1724871676969,4.61520372,2548.5,2548.2,0.876]
["bitfinex","ETHUSD",1724871676970,3.92413,2548.4,2548.2,0.876]
["bitfinex","ETHUSD",1724871677140,7.84828,2548.4,2548.2,0.876]
["bitfinex","ETHUSD",1724871677365,3.9241,2548.4,2548.2,0.876]
["bitfinex","ETHUSD",1724871677866,3.92418,2548.3,2548.2,0.876]
["bitfinex","ETHUSD",1724871678283,7.84836,2548.3,2548.2,0.876]
["bitfinex","ETHUSD",1724871678656,3.92345,2548.8,2548.3,3.9241]
["bitfinex","ETHUSD",1724871678657,3.92342,2548.8,2548.3,3.9241]
["bitfinex","ETHUSD",1724871678768,3.92342,2548.8,2548.3,7.8482]
["bitfinex","ETHUSD",1724871678968,8.53857372,2548.9,2548.3,3.92409]
["bitfinex","ETHUSD",1724871679166,8.53857372,2548.9,2548.2,4.80033]
["bitfinex","ETHUSD",1724871679167,3.92357,2548.7,2548.2,4.80033]
["bitfinex","ETHUSD",1724871679485,3.92397,2548.5,2548.2,0.876]
["bitfinex","ETHUSD",1724871679690,3.92366,2548.7,2548.2,0.876]
["bitfinex","ETHUSD",1724871680292,3.92388,2548.5,2548.2,0.876]
["bitfinex","ETHUSD",1724871680490,7.84836,2548.3,2548.2,0.876]
["bitfinex","ETHUSD",1724871682193,4.61520372,2548.5,2548.2,0.876]
["bitfinex","ETHUSD",1724871682398,3.92418,2548.3,2548.2,0.826]
["bitfinex","ETHUSD",1724871682598,7.84836,2548.3,2548.2,0.826]
["bitfinex","ETHUSD",1724871683001,3.9241,2548.4,2548.2,0.826]
["bitfinex","ETHUSD",1724871683215,4.61520372,2548.5,2548.2,0.826]
["bitfinex","ETHUSD",1724871683410,3.92404,2548.4,2548.2,0.826]
["bitfinex","ETHUSD",1724871683580,3.92418,2548.3,2548.2,0.826]
["bitfinex","ETHUSD",1724871683782,7.84836,2548.3,2548.2,0.826]
["bitfinex","ETHUSD",1724871683976,11.77254,2548.3,2548.2,0.826]
["bitfinex","ETHUSD",1724871684565,7.84836,2548.3,2548.2,0.826]
["bitfinex","ETHUSD",1724871684767,11.77254,2548.3,2548.2,0.826]
["bitfinex","ETHUSD",1724871684975,17.6936879,2548.3,2548.2,0.826]
["bitfinex","ETHUSD",1724871685316,22.30889162,2548.3,2548.2,0.826]
["bitfinex","ETHUSD",1724871685504,21.86804372,2548.3,2548.2,0.826]
["bitfinex","ETHUSD",1724871685878,17.94386372,2548.3,2548.2,0.826]
["bitfinex","ETHUSD",1724871687596,0.41105567,2548.5,2548.2,0.826]
["bitfinex","ETHUSD",1724871688107,4.33494567,2548.5,2548.2,0.826]
["bitfinex","ETHUSD",1724871688421,0.41105567,2548.5,2548.2,0.826]
["bitfinex","ETHUSD",1724871688735,12.46356372,2548.3,2548.2,0.826]
["bitfinex","ETHUSD",1724871689090,12.46356372,2548.3,2546.7,2.3827]
["bitfinex","ETHUSD",1724871689091,3.92524,2547.7,2546.7,2.3827]
["bitfinex","ETHUSD",1724871689289,3.92524,2547.7,2547.2,3.92577]
["bitfinex","ETHUSD",1724871689290,1.12002015,2547.7,2547.2,3.92577]
["bitfinex","ETHUSD",1724871689700,5.04521015,2547.7,2547.2,3.92584]
["bitfinex","ETHUSD",1724871690229,2.2695,2548.3,2547.3,3.92561]
["bitfinex","ETHUSD",1724871690230,3.92458,2548.1,2547.3,3.92561]
["bitfinex","ETHUSD",1724871690392,1.12002015,2548.1,2547.6,3.92514]
["bitfinex","ETHUSD",1724871690929,5.04454015,2548.1,2547.6,3.92514]
["bitfinex","ETHUSD",1724871691247,5.04454015,2548.1,2547.4,3.92546]
["bitfinex","ETHUSD",1724871691248,3.92467,2548.0,2547.4,3.92546]
["bitfinex","ETHUSD",1724871691417,1.12002015,2547.9,2547.4,3.92546]
["bitfinex","ETHUSD",1724871691586,3.92497,2547.8,2547.2,10.22383]
["bitfinex","ETHUSD",1724871691924,3.92497,2547.8,2547.2,3.04215601]
["bitfinex","ETHUSD",1724871691925,1.12002015,2547.7,2547.2,3.04215601]
["bitfinex","ETHUSD",1724871692129,1.12002015,2547.7,2547.4,3.92545]
["bitfinex","ETHUSD",1724871692343,8.96885015,2548.2,2547.5,3.92528]
["bitfinex","ETHUSD",1724871692520,4.61520372,2548.3,2547.6,3.92514]
["bitfinex","ETHUSD",1724871692689,0.41105567,2548.5,2547.8,2.4406]
["bitfinex","ETHUSD",1724871692924,3.92403,2548.4,2547.8,6.36543]
["bitfinex","ETHUSD",1724871693132,3.92434,2548.2,2547.8,2.4406]
["bitfinex","ETHUSD",1724871693302,3.92434,2548.2,2547.6,3.92512]
["bitfinex","ETHUSD",1724871693815,3.92434,2548.2,2547.4,2.4406]
["bitfinex","ETHUSD",1724871693816,0.5337392,2548.2,2547.4,2.4406]
["bitfinex","ETHUSD",1724871694035,3.9249,2547.9,2547.4,2.4406]
["bitfinex","ETHUSD",1724871694233,4.33505567,2548.5,2547.7,3.92495]
["bitfinex","ETHUSD",1724871694388,3.92403,2548.4,2547.7,7.85002]
["bitfinex","ETHUSD",1724871694596,7.84847,2548.3,2547.7,3.925]
["bitfinex","ETHUSD",1724871694790,4.4579292,2548.3,2547.7,3.9251]
["bitfinex","ETHUSD",1724871695027,3.92434,2548.2,2547.7,3.9251]
["bitfinex","ETHUSD",1724871695206,0.41105567,2548.5,2548.0,3.9246]
["bitfinex","ETHUSD",1724871695406,3.92422,2548.3,2547.8,3.92483]
["bitfinex","ETHUSD",1724871695816,3.92422,2548.3,2547.7,3.92507]
["bitfinex","ETHUSD",1724871696020,7.8485,2548.3,2547.7,3.92507]
["bitfinex","ETHUSD",1724871696215,3.92451,2548.1,2547.6,3.92515]
["bitfinex","ETHUSD",1724871696430,3.92451,2548.1,2547.4,6.36606]
["bitfinex","ETHUSD",1724871696431,0.5337392,2548.4,2547.4,2.4406]
["bitfinex","ETHUSD",1724871696730,0.5337392,2548.4,2547.2,3.92579]
["bitfinex","ETHUSD",1724871696731,3.92499,2547.8,2547.2,3.92579]
["bitfinex","ETHUSD",1724871696891,7.84952,2548.0,2547.3,3.9256]
["bitfinex","ETHUSD",1724871697088,3.92474,2548.0,2547.3,3.9256]
["bitfinex","ETHUSD",1724871697288,3.92503,2547.8,2547.3,7.85124]
["bitfinex","ETHUSD",1724871697545,3.92503,2547.8,2547.3,3.9256]
["bitfinex","ETHUSD",1724871697919,3.92503,2547.8,2547.1,4.32636013]
["bitfinex","ETHUSD",1724871698121,3.92551,2547.5,2546.9,6.35423]
["bitfinex","ETHUSD",1724871698449,3.92421,2548.3,2547.7,3.9251]
["bitfinex","ETHUSD",1724871699039,3.92467,2548.0,2547.4,3.92541]
["bitfinex","ETHUSD",1724871699196,3.92444,2548.2,2547.5,0.07849905]
["bitfinex","ETHUSD",1724871699529,3.92444,2548.2,2547.2,2.88312994]
["bitfinex","ETHUSD",1724871699530,0.41109471,2548.2,2547.8,3.92482]
["bitfinex","ETHUSD",1724871699833,0.41109471,2548.2,2547.2,6.80884994]
["bitfinex","ETHUSD",1724871699834,9.48439763,2548.2,2547.2,6.80884994]
["bitfinex","ETHUSD",1724871700020,3.9248,2547.9,2547.2,6.40842]
["bitfinex","ETHUSD",1724871700329,7.8492,2548.1,2547.5,3.92533]
["bitfinex","ETHUSD",1724871700516,3.92459,2548.1,2547.5,3.92533]
["bitfinex","ETHUSD",1724871700826,5.02629843,2548.2,2547.5,3.92533]
["bitfinex","ETHUSD",1724871701034,0.41109471,2548.2,2547.3,4.566522]
["bitfinex","ETHUSD",1724871701326,0.41109471,2548.2,2547.6,3.92514]
["bitfinex","ETHUSD",1724871701327,4.33544471,2548.2,2547.6,3.92514]
["bitfinex","ETHUSD",1724871701529,4.33544471,2548.2,2547.7,3.9251]
["bitfinex","ETHUSD",1724871701734,4.61520372,2548.6,2547.6,3.92514]
["bitfinex","ETHUSD",1724871701735,4.61520372,2548.6,2548.0,3.92455]
["bitfinex","ETHUSD",1724871701909,4.61520372,2548.6,2548.0,7.84909]
["bitfinex","ETHUSD",1724871701910,3.92388,2548.5,2548.0,7.84909]
["bitfinex","ETHUSD",1724871702102,3.92388,2548.5,2548.0,7.8491]
["bitfinex","ETHUSD",1724871702350,3.92388,2548.5,2548.0,3.92454]
["bitfinex","ETHUSD",1724871702695,3.92388,2548.5,2547.8,3.92486]
["bitfinex","ETHUSD",1724871702696,3.92413,2548.4,2547.8,7.84972]
["bitfinex","ETHUSD",1724871702895,12.87392527,2548.6,2548.0,3.92456]
["bitfinex","ETHUSD",1724871703220,13.40766447,2548.6,2548.0,3.92456]
["bitfinex","ETHUSD",1724871703422,9.48380447,2548.6,2547.9,3.92474]
["bitfinex","ETHUSD",1724871703623,3.92405,2548.4,2547.9,3.92474]
["bitfinex","ETHUSD",1724871704051,3.92405,2548.4,2547.8,6.20166]
["bitfinex","ETHUSD",1724871704052,3.92403,2548.4,2547.8,3.92486]
["bitfinex","ETHUSD",1724871704234,3.92403,2548.4,2547.9,3.92477]
["bitfinex","ETHUSD",1724871704435,3.92403,2548.4,2547.4,6.30124]
["bitfinex","ETHUSD",1724871704436,3.92414,2548.4,2547.4,2.3757]
["bitfinex","ETHUSD",1724871704743,3.92412,2548.4,2547.8,3.92492]
["bitfinex","ETHUSD",1724871704980,3.92423,2548.3,2547.8,3.92492]
["bitfinex","ETHUSD",1724871705278,9.48379447,2548.6,2548.0,3.92455]
["bitfinex","ETHUSD",1724871705479,3.92357,2548.7,2548.2,3.92422]
["bitfinex","ETHUSD",1724871705626,0.4110095,2548.9,2548.3,0.07847943]
["bitfinex","ETHUSD",1724871705835,0.4110095,2548.9,2548.4,3.92394]
["bitfinex","ETHUSD",1724871706058,0.9447487,2548.9,2548.4,3.92394]
["bitfinex","ETHUSD",1724871706281,12.46037372,2549.4,2548.8,3.92331]
["bitfinex","ETHUSD",1724871706477,12.46037372,2549.4,2548.4,0.392394]
["bitfinex","ETHUSD",1724871706478,3.92281,2549.2,2548.7,3.92343]
["bitfinex","ETHUSD",1724871706786,3.92281,2549.2,2548.1,0.66964214]
["bitfinex","ETHUSD",1724871706787,0.005,2549.6,2549.4,3.92238]
["bitfinex","ETHUSD",1724871707230,0.005,2549.6,2549.5,3.92233]
["bitfinex","ETHUSD",1724871707634,0.005,2549.6,2549.4,3.92248]
["bitfinex","ETHUSD",1724871708034,0.5387392,2549.6,2549.4,3.92248]
["bitfinex","ETHUSD",1724871708235,0.005,2549.6,2549.3,2.55394181]
["bitfinex","ETHUSD",1724871708475,0.005,2549.6,2548.7,3.92356]
["bitfinex","ETHUSD",1724871708476,0.005,2549.6,2548.7,3.92348]
["bitfinex","ETHUSD",1724871708659,3.92258,2549.4,2548.7,3.92352]
["bitfinex","ETHUSD",1724871708860,0.5337392,2549.3,2548.7,3.92352]
["bitfinex","ETHUSD",1724871709187,3.92318,2549.0,2548.5,3.92379]
["bitfinex","ETHUSD",1724871709481,3.92257,2549.4,2548.8,3.92332]
["bitfinex","ETHUSD",1724871709632,4.4563092,2549.4,2548.7,3.92343]
["bitfinex","ETHUSD",1724871710034,8.3789292,2549.4,2548.7,3.92343]
["bitfinex","ETHUSD",1724871710277,0.5337392,2549.4,2548.7,0.392343]
["bitfinex","ETHUSD",1724871710471,0.5337392,2549.4,2548.4,6.38215]
["bitfinex","ETHUSD",1724871710684,0.5337392,2549.4,2548.1,2.2756]
["bitfinex","ETHUSD",1724871710685,3.92374,2548.6,2548.1,2.2756]
["bitfinex","ETHUSD",1724871710978,3.92406,2548.4,2547.8,6.36414]
["bitfinex","ETHUSD",1724871711278,6.36461,2548.8,2547.8,2.4393]
["bitfinex","ETHUSD",1724871711504,3.0,2549.3,2548.5,3.92386]
["bitfinex","ETHUSD",1724871711505,6.36399,2549.2,2548.5,3.92386]
["bitfinex","ETHUSD",1724871711799,3.9232,2549.0,2548.4,3.92393]
["bitfinex","ETHUSD",1724871711969,10.8206592,2549.2,2548.5,3.92386]
["bitfinex","ETHUSD",1724871712171,6.8977292,2549.2,2548.5,7.84752]
["bitfinex","ETHUSD",1724871712368,3.92289,2549.2,2548.5,6.36304]
["bitfinex","ETHUSD",1724871712703,2.9798392,2549.6,2549.0,3.92296]
["bitfinex","ETHUSD",1724871712998,3.92273,2549.3,2548.6,3.92364]
["bitfinex","ETHUSD",1724871713312,3.92273,2549.3,2548.7,3.92356]
["bitfinex","ETHUSD",1724871713803,3.92281,2549.2,2548.6,3.92361]
["bitfinex","ETHUSD",1724871714094,0.5337392,2549.5,2549.0,3.92307]
["bitfinex","ETHUSD",1724871714297,0.5337392,2549.5,2548.8,3.92332]
["bitfinex","ETHUSD",1724871714298,3.9226,2549.4,2548.8,3.92332]
["bitfinex","ETHUSD",1724871714499,0.5337392,2549.3,2548.5,2.4393]
["bitfinex","ETHUSD",1724871714860,3.92239,2549.5,2548.5,2.68323]
["bitfinex","ETHUSD",1724871715063,3.92261,2549.4,2548.8,3.92339]
["bitfinex","ETHUSD",1724871715300,3.92239,2549.5,2548.8,3.92332]
["bitfinex","ETHUSD",1724871715506,3.92311,2549.0,2548.5,2.4393]
["bitfinex","ETHUSD",1724871715801,3.92311,2549.0,2548.0,7.600535]
["bitfinex","ETHUSD",1724871715802,3.92365,2548.7,2548.0,3.92454]
["bitfinex","ETHUSD",1724871716012,2.2783,2549.0,2548.4,3.92393]
["bitfinex","ETHUSD",1724871716215,3.92334,2548.9,2548.4,3.92393]
["bitfinex","ETHUSD",1724871716397,3.92334,2548.9,2548.2,3.92426]
["bitfinex","ETHUSD",1724871716577,6.20097,2549.3,2548.7,3.92344]
["bitfinex","ETHUSD",1724871716578,3.92266,2549.3,2548.7,3.92344]
["bitfinex","ETHUSD",1724871716780,3.92266,2549.3,2548.7,3.92347]
["bitfinex","ETHUSD",1724871716980,3.92266,2549.3,2548.5,4.00225729]
["bitfinex","ETHUSD",1724871717183,3.92296,2549.1,2548.5,4.00224729]
["bitfinex","ETHUSD",1724871717395,3.92296,2549.1,2548.6,3.92372]
["bitfinex","ETHUSD",1724871718066,3.92266,2549.3,2548.7,3.92356]
["bitfinex","ETHUSD",1724871718315,4.61520372,2549.5,2548.9,3.92315]
["bitfinex","ETHUSD",1724871718609,0.5337392,2549.4,2548.9,3.92315]
["bitfinex","ETHUSD",1724871718925,0.5337392,2549.4,2548.8,3.9234]
["bitfinex","ETHUSD",1724871719115,3.92722,2549.6,2549.0,3.92299]
["bitfinex","ETHUSD",1724871719116,0.005,2549.6,2549.0,3.92299]
["bitfinex","ETHUSD",1724871719305,0.005,2549.6,2549.2,3.92278]
["bitfinex","ETHUSD",1724871719501,0.005,2549.6,2549.2,3.9227]
["bitfinex","ETHUSD",1724871719705,0.5387392,2549.6,2549.0,3.92299]
["bitfinex","ETHUSD",1724871720011,0.5337392,2549.5,2549.0,3.92302]
["bitfinex","ETHUSD",1724871720226,0.005,2549.6,2548.7,3.92355]
["bitfinex","ETHUSD",1724871720370,4.4561492,2549.5,2548.8,3.9234]
["bitfinex","ETHUSD",1724871720711,4.4561492,2549.5,2548.8,7.84666]
["bitfinex","ETHUSD",1724871720712,5.07238758,2549.4,2548.8,7.84666]
["bitfinex","ETHUSD",1724871721007,3.92266,2549.3,2548.8,3.92333]
["bitfinex","ETHUSD",1724871721208,0.5337392,2549.2,2548.8,7.84662]
["bitfinex","ETHUSD",1724871721411,3.92296,2549.1,2548.4,2.421]
["bitfinex","ETHUSD",1724871721615,3.92338,2548.9,2548.4,3.92393]
["bitfinex","ETHUSD",1724871721923,3.92325,2549.0,2548.4,3.92393]
["bitfinex","ETHUSD",1724871722076,3.92296,2549.1,2548.5,3.92387]
["bitfinex","ETHUSD",1724871722386,3.92296,2549.1,2548.4,3.92393]
["bitfinex","ETHUSD",1724871722387,3.92359,2548.7,2547.9,0.3962]
["bitfinex","ETHUSD",1724871722584,3.92359,2548.7,2548.1,3.92439]
["bitfinex","ETHUSD",1724871722585,3.92383,2548.6,2548.1,3.92439]
["bitfinex","ETHUSD",1724871722789,3.92389,2548.5,2548.0,3.92462]
["bitfinex","ETHUSD",1724871722980,3.92389,2548.5,2547.9,3.9247]
["bitfinex","ETHUSD",1724871722981,8.25825868,2548.7,2548.1,3.92445]
["bitfinex","ETHUSD",1724871723180,3.9238,2548.6,2548.0,3.92464]
["bitfinex","ETHUSD",1724871723419,3.92388,2548.5,2547.7,3.92496]
["bitfinex","ETHUSD",1724871723587,3.92426,2548.3,2547.7,3.92496]
["bitfinex","ETHUSD",1724871723783,3.92375,2548.6,2548.0,3.92456]
["bitfinex","ETHUSD",1724871723993,3.92375,2548.6,2548.0,3.92455]
["bitfinex","ETHUSD",1724871724316,3.92372,2548.6,2548.0,3.92455]
["bitfinex","ETHUSD",1724871724531,0.41100868,2548.7,2548.4,3.9239]
["bitfinex","ETHUSD",1724871724827,0.41100868,2548.7,2548.2,3.9242]
["bitfinex","ETHUSD",1724871725125,0.41100868,2548.7,2548.0,3.92453]
["bitfinex","ETHUSD",1724871725312,3.92381,2548.6,2548.0,3.92453]
["bitfinex","ETHUSD",1724871725485,0.41100868,2548.7,2548.0,3.92453]
["bitfinex","ETHUSD",1724871725486,3.92396,2548.5,2548.0,3.92453]
["bitfinex","ETHUSD",1724871726077,4.33465868,2548.7,2548.5,3.92385]
["bitfinex","ETHUSD",1724871726078,0.41100868,2548.7,2548.5,3.92385]
["bitfinex","ETHUSD",1724871726428,4.86779775,2549.1,2548.3,7.8481]
["bitfinex","ETHUSD",1724871726629,7.84674,2548.9,2548.3,3.92403]
["bitfinex","ETHUSD",1724871726945,3.92368,2548.7,2547.9,3.92467]
["bitfinex","ETHUSD",1724871727237,3.92358,2548.7,2547.8,2.4563]
["bitfinex","ETHUSD",1724871727433,0.5337392,2548.9,2548.4,3.92393]
["bitfinex","ETHUSD",1724871727434,3.92333,2548.9,2548.4,3.92393]
["bitfinex","ETHUSD",1724871727602,0.41098855,2549.1,2547.9,0.24563]
["bitfinex","ETHUSD",1724871727809,4.33393855,2549.1,2548.6,3.9236]
["bitfinex","ETHUSD",1724871728113,4.33393855,2549.1,2548.5,3.92387]
["bitfinex","ETHUSD",1724871728114,4.86767775,2549.1,2548.5,3.92387]
["bitfinex","ETHUSD",1724871728318,0.41098855,2549.1,2548.6,4.316007]
["bitfinex","ETHUSD",1724871728489,0.41098855,2549.1,2548.7,3.92351]
["bitfinex","ETHUSD",1724871728910,0.41098855,2549.1,2548.6,3.92362]
["bitfinex","ETHUSD",1724871729328,0.005,2549.6,2548.1,0.3962]
["bitfinex","ETHUSD",1724871729329,0.005,2549.6,2549.5,3.92233]
["bitfinex","ETHUSD",1724871729485,0.005,2549.6,2549.5,14.490623]
["bitfinex","ETHUSD",1724871729690,9.52e-06,2549.6,2549.5,18.809153]
["bitfinex","ETHUSD",1724871729891,0.123942,2550.7,2549.9,7.84344]
["bitfinex","ETHUSD",1724871730184,0.123942,2550.7,2549.9,3.92172]
["bitfinex","ETHUSD",1724871730317,0.123942,2550.7,2549.9,0.392172]
["bitfinex","ETHUSD",1724871730631,0.123942,2550.7,2549.9,11.76516]
["bitfinex","ETHUSD",1724871730833,0.123942,2550.7,2549.9,14.13316]
["bitfinex","ETHUSD",1724871731052,0.123942,2550.7,2549.9,18.45108]
["bitfinex","ETHUSD",1724871731053,1e-05,2550.0,2549.9,18.45108]
["bitfinex","ETHUSD",1724871731346,4.040672,2553.2,2549.9,18.45108]
["bitfinex","ETHUSD",1724871731347,2.1328057,2552.7,2551.6,7.8382]
["bitfinex","ETHUSD",1724871731491,4.040642,2553.2,2551.7,1.34945189]
["bitfinex","ETHUSD",1724871731848,4.040642,2553.2,2552.8,3.91721]
["bitfinex","ETHUSD",1724871731849,0.123942,2553.2,2552.8,3.91721]
["bitfinex","ETHUSD",1724871732053,0.123942,2553.2,2552.7,0.0783397]
["bitfinex","ETHUSD",1724871732359,0.123942,2553.2,2551.4,0.05]
["bitfinex","ETHUSD",1724871732641,4.61520372,2552.1,2551.0,2.4154]
["bitfinex","ETHUSD",1724871732792,1.34243422,2553.1,2551.6,3.91907]
["bitfinex","ETHUSD",1724871732793,4.61520372,2552.9,2551.6,3.91907]
["bitfinex","ETHUSD",1724871732991,3.91726,2552.8,2551.7,2.49376219]
["bitfinex","ETHUSD",1724871733249,3.91716,2552.9,2551.8,4.63842519]
["bitfinex","ETHUSD",1724871733408,0.123942,2553.2,2552.3,3.91801]
["bitfinex","ETHUSD",1724871733609,0.123942,2553.2,2552.7,3.91728]
["bitfinex","ETHUSD",1724871733851,0.123942,2553.2,2553.0,3.91693]
["bitfinex","ETHUSD",1724871733997,0.123942,2553.2,2553.1,0.07832452]
["bitfinex","ETHUSD",1724871734195,0.123942,2553.2,2552.5,6.33311]
["bitfinex","ETHUSD",1724871734626,4.040612,2553.2,2552.3,3.91802]
["bitfinex","ETHUSD",1724871734826,0.123942,2553.2,2552.6,3.91752]
["bitfinex","ETHUSD",1724871735236,0.123942,2553.2,2552.4,0.391802]
["bitfinex","ETHUSD",1724871735433,0.123942,2553.2,2552.6,3.91751]
["bitfinex","ETHUSD",1724871735734,0.123942,2553.2,2552.1,2.4154]
["bitfinex","ETHUSD",1724871735956,3.91772,2552.6,2551.7,6.23681]
["bitfinex","ETHUSD",1724871736113,0.123942,2553.2,2551.8,1.411787]
["bitfinex","ETHUSD",1724871736114,2.4796,2553.0,2551.8,1.411787]
["bitfinex","ETHUSD",1724871736294,3.9173,2552.8,2552.0,3.91847]
["bitfinex","ETHUSD",1724871736494,3.91755,2552.7,2551.8,4.315]
["bitfinex","ETHUSD",1724871736694,3.91755,2552.7,2551.8,5.370207]
["bitfinex","ETHUSD",1724871736932,3.99547191,2552.9,2551.8,1.451407]
["bitfinex","ETHUSD",1724871737134,0.02833191,2552.9,2551.8,4.31494]
["bitfinex","ETHUSD",1724871737336,3.91774,2552.5,2551.8,0.3962]
["bitfinex","ETHUSD",1724871737504,3.9196,2551.3,2550.1,2.318]
["bitfinex","ETHUSD",1724871737736,3.9196,2551.3,2550.3,3.92109]
["bitfinex","ETHUSD",1724871737737,0.02833191,2551.2,2550.3,3.92109]
["bitfinex","ETHUSD",1724871737933,3.92068,2550.6,2550.2,0.2318]
["bitfinex","ETHUSD",1724871738197,4.61520372,2551.1,2549.5,6.24033]
["bitfinex","ETHUSD",1724871738198,3.77091,2550.5,2549.5,6.24033]
["bitfinex","ETHUSD",1724871738330,3.79924191,2550.5,2549.6,3.92217]
["bitfinex","ETHUSD",1724871738530,3.92112,2550.3,2549.7,0.624017]
["bitfinex","ETHUSD",1724871738969,4.61520372,2550.6,2549.5,2.318]
["bitfinex","ETHUSD",1724871738970,3.94961191,2550.2,2549.5,2.318]
["bitfinex","ETHUSD",1724871739281,3.94930191,2550.4,2549.6,3.92216]
["bitfinex","ETHUSD",1724871739425,3.94930191,2550.4,2549.4,3.92244]
["bitfinex","ETHUSD",1724871739426,3.92113,2550.3,2549.4,3.92244]
["bitfinex","ETHUSD",1724871739626,0.02833191,2550.4,2549.5,0.392244]
["bitfinex","ETHUSD",1724871739822,0.02833191,2550.4,2549.6,3.92207]
["bitfinex","ETHUSD",1724871739823,3.92099,2550.4,2549.6,3.92207]
["bitfinex","ETHUSD",1724871740027,6.91953,2551.4,2548.9,2.268]
["bitfinex","ETHUSD",1724871740028,4.61520372,2550.2,2548.9,2.268]
["bitfinex","ETHUSD",1724871740285,3.92173,2549.9,2549.1,3.92283]
["bitfinex","ETHUSD",1724871740640,3.95006191,2549.9,2549.2,3.92274]
["bitfinex","ETHUSD",1724871740840,3.95006191,2549.9,2549.3,0.392274]
["bitfinex","ETHUSD",1724871741037,3.92189,2549.8,2549.3,0.392274]
["bitfinex","ETHUSD",1724871741272,0.02833191,2549.9,2549.2,3.92277]
["bitfinex","ETHUSD",1724871741529,0.02833191,2549.9,2549.3,0.392277]
["bitfinex","ETHUSD",1724871741654,3.92111,2550.3,2549.6,3.92217]
["bitfinex","ETHUSD",1724871741856,3.92127,2550.2,2549.7,0.392217]
["bitfinex","ETHUSD",1724871742056,3.94975191,2550.1,2549.3,3.92259]
["bitfinex","ETHUSD",1724871742255,3.92159,2550.0,2549.3,0.392276]
["bitfinex","ETHUSD",1724871742440,3.92159,2550.0,2549.3,4.314856]
["bitfinex","ETHUSD",1724871742641,3.92193,2549.8,2549.3,0.392276]
["bitfinex","ETHUSD",1724871742873,3.92193,2549.8,2548.3,0.3962]
["bitfinex","ETHUSD",1724871742874,0.02833191,2549.7,2548.3,0.3962]
["bitfinex","ETHUSD",1724871743072,0.02833191,2549.7,2547.0,3.97608]
["bitfinex","ETHUSD",1724871743073,4.61520372,2549.0,2547.5,6.38065]
["bitfinex","ETHUSD",1724871743287,4.61520372,2549.0,2548.0,3.92449]
["bitfinex","ETHUSD",1724871743288,0.02833191,2548.9,2548.0,3.92449]
["bitfinex","ETHUSD",1724871743441,8.53834372,2549.0,2547.6,0.392541]
["bitfinex","ETHUSD",1724871743442,4.61520372,2549.0,2548.1,0.07847122]
["bitfinex","ETHUSD",1724871743640,3.92253,2549.4,2547.6,0.392541]
["bitfinex","ETHUSD",1724871743872,0.02833191,2549.3,2548.8,3.9234]
["bitfinex","ETHUSD",1724871744084,0.02833191,2549.3,2548.8,4.708084]
["bitfinex","ETHUSD",1724871744280,3.92222,2549.6,2549.0,3.92306]
["bitfinex","ETHUSD",1724871744482,4.61520372,2550.2,2549.3,3.92252]
["bitfinex","ETHUSD",1724871744702,3.92109,2550.4,2549.5,3.92232]
["bitfinex","ETHUSD",1724871744703,0.02833191,2550.3,2549.5,3.92232]
["bitfinex","ETHUSD",1724871744986,0.02833191,2550.3,2549.5,3.92222]
["bitfinex","ETHUSD",1724871744987,8.53647372,2550.2,2549.5,3.92222]
["bitfinex","ETHUSD",1724871745150,4.61520372,2550.2,2549.6,0.392222]
["bitfinex","ETHUSD",1724871745695,3.92136,2550.2,2549.6,0.392222]
["bitfinex","ETHUSD",1724871745843,8.53656372,2550.2,2549.6,0.392222]
["bitfinex","ETHUSD",1724871746565,4.39713509,2550.8,2549.9,3.92161]
["bitfinex","ETHUSD",1724871746566,3.92037,2550.8,2549.9,3.92161]
["bitfinex","ETHUSD",1724871746880,3.92037,2550.8,2549.6,0.392222]
["bitfinex","ETHUSD",1724871746881,4.61520372,2550.3,2549.6,0.392222]
["bitfinex","ETHUSD",1724871747180,4.61520372,2550.3,2549.0,0.3962]
["bitfinex","ETHUSD",1724871747181,3.92159,2550.0,2549.1,3.92289]
["bitfinex","ETHUSD",1724871747417,0.02833191,2550.0,2549.3,3.9225]
["bitfinex","ETHUSD",1724871747545,6.54763757,2552.4,2549.2,0.431909]
["bitfinex","ETHUSD",1724871747546,3.92007,2551.0,2550.1,3.92141]
["bitfinex","ETHUSD",1724871747745,3.92008,2551.0,2550.2,0.07840672]
["bitfinex","ETHUSD",1724871747944,3.92074,2550.6,2549.9,3.92166]
["bitfinex","ETHUSD",1724871748193,3.92049,2550.7,2550.1,3.92135]
["bitfinex","ETHUSD",1724871748475,3.92049,2550.7,2549.9,3.92161]
["bitfinex","ETHUSD",1724871748476,3.92068,2550.6,2549.9,3.92161]
["bitfinex","ETHUSD",1724871748658,3.92068,2550.6,2550.0,0.07842212]
["bitfinex","ETHUSD",1724871748868,3.92068,2550.6,2549.9,4.313771]
["bitfinex","ETHUSD",1724871749089,3.92038,2550.8,2550.0,0.07841791]
["bitfinex","ETHUSD",1724871749295,0.02833191,2550.7,2549.8,3.92183]
["bitfinex","ETHUSD",1724871749585,0.02833191,2550.7,2549.6,4.31833]
["bitfinex","ETHUSD",1724871749586,3.92056,2550.7,2549.6,0.3962]
["bitfinex","ETHUSD",1724871749786,3.92143,2550.1,2549.4,3.92237]
["bitfinex","ETHUSD",1724871749987,3.92174,2549.9,2549.2,4.354669]
["bitfinex","ETHUSD",1724871750218,0.02833191,2550.0,2549.3,0.4354669]
["bitfinex","ETHUSD",1724871750508,3.92172,2549.9,2549.3,0.4354669]
["bitfinex","ETHUSD",1724871750712,2.33453191,2550.0,2549.3,0.4354669]
["bitfinex","ETHUSD",1724871750918,3.94948191,2550.3,2549.7,3.92198]
["bitfinex","ETHUSD",1724871751205,0.02833191,2550.4,2549.9,3.92168]
["bitfinex","ETHUSD",1724871751408,3.92054,2550.7,2549.9,4.00010371]
["bitfinex","ETHUSD",1724871751571,3.92054,2550.7,2550.0,4.36075017]
["bitfinex","ETHUSD",1724871751572,3.92064,2550.7,2550.0,4.36075017]
["bitfinex","ETHUSD",1724871751906,3.94868191,2550.8,2550.1,3.9214]
["bitfinex","ETHUSD",1724871752103,0.02833191,2550.8,2550.2,3.92115]
["bitfinex","ETHUSD",1724871752408,3.94863191,2550.9,2550.3,3.92106]
["bitfinex","ETHUSD",1724871752557,7.86893191,2550.9,2550.3,3.92106]
["bitfinex","ETHUSD",1724871752761,4.61520372,2552.4,2550.3,3.92106]
["bitfinex","ETHUSD",1724871752762,2.3287,2551.6,2550.8,3.9203]
["bitfinex","ETHUSD",1724871752987,0.02833191,2551.5,2550.7,3.92033]
["bitfinex","ETHUSD",1724871753268,0.02833191,2551.5,2549.9,0.07840028]
["bitfinex","ETHUSD",1724871753572,3.92051,2550.7,2550.1,3.92132]
["bitfinex","ETHUSD",1724871753773,0.02833191,2550.8,2550.2,3.92126]
["bitfinex","ETHUSD",1724871754010,0.02833191,2550.8,2549.8,3.92181]
["bitfinex","ETHUSD",1724871754011,2.35703191,2550.8,2549.8,3.92181]
["bitfinex","ETHUSD",1724871754161,3.92092,2550.5,2549.8,3.92178]
["bitfinex","ETHUSD",1724871754504,6.33372,2551.7,2550.9,3.92007]
["bitfinex","ETHUSD",1724871754722,6.33372,2551.7,2551.0,4.311937]
["bitfinex","ETHUSD",1724871754998,3.91967,2551.3,2550.7,3.92044]
["bitfinex","ETHUSD",1724871755211,0.02833191,2551.2,2550.3,3.92107]
["bitfinex","ETHUSD",1724871755366,2.83309176,2551.7,2550.5,3.92077]
["bitfinex","ETHUSD",1724871755367,3.92001,2551.1,2550.5,3.92077]
["bitfinex","ETHUSD",1724871755705,3.92001,2551.1,2550.0,2.3265]
["bitfinex","ETHUSD",1724871755706,7.02990372,2550.9,2549.5,0.3962]
["bitfinex","ETHUSD",1724871755910,7.02990372,2550.9,2549.5,3.92222]
["bitfinex","ETHUSD",1724871755911,3.92105,2550.4,2549.5,3.92222]
["bitfinex","ETHUSD",1724871756067,3.92135,2550.2,2549.5,7.84445]
["bitfinex","ETHUSD",1724871756262,0.02833191,2550.1,2549.5,4.314442]
["bitfinex","ETHUSD",1724871756466,3.94968191,2550.2,2549.5,4.314442]
["bitfinex","ETHUSD",1724871756661,3.94968191,2550.2,2549.2,1.133285]
["bitfinex","ETHUSD",1724871756662,0.02833191,2550.2,2549.3,3.92261]
["bitfinex","ETHUSD",1724871757004,0.41839176,2550.8,2549.7,3.92192]
["bitfinex","ETHUSD",1724871757005,3.92103,2550.4,2549.7,3.92192]
["bitfinex","ETHUSD",1724871757190,3.92103,2550.4,2549.3,0.07844094]
["bitfinex","ETHUSD",1724871757191,3.92126,2550.2,2549.5,7.84446]
["bitfinex","ETHUSD",1724871757509,0.02833191,2550.3,2549.2,1.133285]
["bitfinex","ETHUSD",1724871757696,0.02833191,2550.3,2549.6,3.92208]
["bitfinex","ETHUSD",1724871757891,3.94946191,2550.3,2549.7,3.92197]
["bitfinex","ETHUSD",1724871758211,3.92038,2550.8,2550.1,3.9214]
["bitfinex","ETHUSD",1724871758413,0.02833191,2550.7,2550.1,0.39214]
["bitfinex","ETHUSD",1724871758569,0.02833191,2550.7,2549.3,4.2685285]
["bitfinex","ETHUSD",1724871758570,3.92064,2550.7,2550.0,3.92151]
["bitfinex","ETHUSD",1724871758765,3.92051,2550.7,2550.1,0.392151]
["bitfinex","ETHUSD",1724871759076,0.02833191,2550.7,2550.1,3.92136]
["bitfinex","ETHUSD",1724871759306,0.02833191,2550.8,2550.2,3.92114]
["bitfinex","ETHUSD",1724871759472,0.02833191,2550.8,2550.3,3.921]
["bitfinex","ETHUSD",1724871759674,0.02833191,2550.8,2550.4,3.92092]
["bitfinex","ETHUSD",1724871759921,0.02833191,2551.1,2550.6,3.92062]
["bitfinex","ETHUSD",1724871760218,2.4912,2551.4,2550.9,3.92007]
["bitfinex","ETHUSD",1724871760502,2.4912,2551.4,2550.8,3.92024]
["bitfinex","ETHUSD",1724871760503,3.91986,2551.2,2550.5,7.84135]
["bitfinex","ETHUSD",1724871760666,0.02833191,2551.3,2550.8,3.9203]
["bitfinex","ETHUSD",1724871760869,2.4912,2552.0,2551.2,3.91967]
["bitfinex","ETHUSD",1724871761196,0.123942,2553.2,2550.6,2.3093]
["bitfinex","ETHUSD",1724871761197,3.91825,2552.2,2551.5,3.91925]
["bitfinex","ETHUSD",1724871761401,3.91825,2552.2,2551.6,3.919]
["bitfinex","ETHUSD",1724871761568,3.91795,2552.4,2551.7,3.99732464]
["bitfinex","ETHUSD",1724871761932,2.3209,2552.9,2551.8,0.07837017]
["bitfinex","ETHUSD",1724871762205,3.91968,2551.3,2550.7,0.23093]
["bitfinex","ETHUSD",1724871762418,3.92016,2551.0,2550.1,3.9214]
["bitfinex","ETHUSD",1724871762616,2.3209,2551.4,2549.9,0.27055]
["bitfinex","ETHUSD",1724871762617,3.92066,2550.6,2549.9,3.9217]
["bitfinex","ETHUSD",1724871762817,0.69549308,2550.5,2549.9,0.43179]
["bitfinex","ETHUSD",1724871763109,0.69549308,2550.5,2549.1,2.4373]
["bitfinex","ETHUSD",1724871763110,3.92144,2550.1,2549.1,2.4373]
["bitfinex","ETHUSD",1724871763319,0.02833191,2550.0,2549.2,3.92267]
["bitfinex","ETHUSD",1724871763482,0.02833191,2550.0,2549.0,3.92303]
["bitfinex","ETHUSD",1724871763483,2.3896,2549.9,2549.0,3.92303]
["bitfinex","ETHUSD",1724871763808,0.02833191,2549.8,2549.3,3.92262]
["bitfinex","ETHUSD",1724871764011,0.02833191,2549.8,2549.1,3.92292]
["bitfinex","ETHUSD",1724871764162,0.02833191,2549.8,2549.2,3.92277]
["bitfinex","ETHUSD",1724871764815,0.02833191,2550.0,2548.9,0.3962]
["bitfinex","ETHUSD",1724871765126,0.02833191,2550.2,2548.9,0.3962]
["bitfinex","ETHUSD",1724871765271,0.02833191,2550.2,2548.8,3.9234]
["bitfinex","ETHUSD",1724871765272,2.4922,2550.1,2548.8,3.9234]
["bitfinex","ETHUSD",1724871765476,0.69549308,2550.2,2548.5,0.392394]
["bitfinex","ETHUSD",1724871765477,3.92297,2549.1,2548.5,0.392394]
["bitfinex","ETHUSD",1724871765830,3.95145191,2549.0,2548.2,3.92433]
["bitfinex","ETHUSD",1724871765971,0.02833191,2549.0,2548.3,0.392433]
["bitfinex","ETHUSD",1724871766173,6.41474,2549.4,2548.7,3.92344]
["bitfinex","ETHUSD",1724871766174,0.02833191,2549.3,2548.7,3.92344]
["bitfinex","ETHUSD",1724871766906,0.02833191,2549.3,2548.5,3.92385]
["bitfinex","ETHUSD",1724871767128,0.02833191,2549.3,2547.9,2.4557]
["bitfinex","ETHUSD",1724871767129,2.4922,2549.2,2547.2,4.61520372]
["bitfinex","ETHUSD",1724871767340,0.02833191,2549.3,2547.0,2.4557]
["bitfinex","ETHUSD",1724871767341,3.92466,2548.0,2547.0,6.38185]
["bitfinex","ETHUSD",1724871767616,2.4922,2548.4,2547.1,4.17146]
["bitfinex","ETHUSD",1724871767617,0.02833191,2547.9,2547.1,4.17146]
["bitfinex","ETHUSD",1724871767770,0.02833191,2548.3,2547.2,4.588546]
["bitfinex","ETHUSD",1724871768005,3.9246,2548.1,2547.4,3.92553]
["bitfinex","ETHUSD",1724871768198,0.02833191,2548.0,2547.4,0.8514076]
["bitfinex","ETHUSD",1724871768453,0.02833191,2548.3,2547.9,3.92479]
["bitfinex","ETHUSD",1724871768612,0.02833191,2548.3,2547.8,3.92494]
["bitfinex","ETHUSD",1724871769155,3.92523,2547.7,2546.9,3.92621]
["bitfinex","ETHUSD",1724871769337,3.92523,2547.7,2547.0,3.92618]
["bitfinex","ETHUSD",1724871769338,0.02833191,2547.6,2547.0,3.92618]
["bitfinex","ETHUSD",1724871769656,3.95360191,2547.6,2546.7,3.92659]
["bitfinex","ETHUSD",1724871769809,3.95360191,2547.6,2546.9,3.92622]
["bitfinex","ETHUSD",1724871770009,0.02833191,2547.6,2547.1,3.9259]
["bitfinex","ETHUSD",1724871770204,0.02833191,2547.6,2546.2,0.3962]
["bitfinex","ETHUSD",1724871770205,2.4922,2547.5,2546.2,0.3962]
["bitfinex","ETHUSD",1724871770419,2.4922,2547.5,2546.8,3.92647]
["bitfinex","ETHUSD",1724871770420,3.95392191,2547.4,2546.8,3.92647]
["bitfinex","ETHUSD",1724871771245,0.02833191,2547.4,2546.8,3.92647]
["bitfinex","ETHUSD",1724871771417,0.02833191,2547.4,2546.3,0.07853018]
["bitfinex","ETHUSD",1724871771624,0.02833191,2547.9,2547.7,3.9251]
["bitfinex","ETHUSD",1724871771923,0.02833191,2547.9,2547.6,3.92521]
["bitfinex","ETHUSD",1724871772251,0.02833191,2547.9,2547.8,3.92495]
["bitfinex","ETHUSD",1724871772455,2.4922,2548.3,2548.0,3.92453]
["bitfinex","ETHUSD",1724871772773,2.4922,2548.3,2546.5,0.29665746]
["bitfinex","ETHUSD",1724871772774,2.4922,2548.1,2546.5,0.29665746]
["bitfinex","ETHUSD",1724871772976,2.4922,2548.1,2547.1,3.92603]
["bitfinex","ETHUSD",1724871772977,3.92508,2547.8,2547.1,3.92603]
["bitfinex","ETHUSD",1724871773269,0.02833191,2547.7,2547.3,3.92565]
["bitfinex","ETHUSD",1724871773777,0.02833191,2547.7,2546.8,3.92643]
["bitfinex","ETHUSD",1724871773923,3.9254,2547.6,2547.0,3.92615]
["bitfinex","ETHUSD",1724871774126,0.02833191,2547.5,2547.0,3.92615]
["bitfinex","ETHUSD",1724871774343,2.4922,2547.4,2545.9,3.92786]
["bitfinex","ETHUSD",1724871774545,4.61520372,2547.9,2544.9,0.13657273]
["bitfinex","ETHUSD",1724871774546,0.02833191,2547.3,2547.1,3.92601]
["bitfinex","ETHUSD",1724871774771,3.95355191,2547.7,2546.9,3.92627]
["bitfinex","ETHUSD",1724871774920,3.95355191,2547.7,2547.0,3.92618]
["bitfinex","ETHUSD",1724871775125,0.02833191,2547.7,2547.1,3.92597]
["bitfinex","ETHUSD",1724871775320,0.02833191,2547.7,2547.3,3.92571]
["bitfinex","ETHUSD",1724871775551,0.02833191,2547.7,2547.5,3.92539]
["bitfinex","ETHUSD",1724871775750,0.02833191,2547.7,2547.5,7.85068]
["bitfinex","ETHUSD",1724871775948,0.02833191,2547.7,2546.6,0.392689]
["bitfinex","ETHUSD",1724871775949,2.4163,2548.2,2547.6,3.92524]
["bitfinex","ETHUSD",1724871776172,3.92472,2548.0,2547.4,3.92556]
["bitfinex","ETHUSD",1724871776385,0.02833191,2547.9,2547.4,3.92556]
["bitfinex","ETHUSD",1724871776586,0.02833191,2548.1,2547.6,3.92516]
["bitfinex","ETHUSD",1724871777204,0.02833191,2548.1,2546.9,3.92629]
["bitfinex","ETHUSD",1724871777368,0.02833191,2548.1,2547.4,3.92545]
["bitfinex","ETHUSD",1724871777685,0.02833191,2548.1,2547.4,3.92542]
["bitfinex","ETHUSD",1724871778065,3.92466,2548.0,2547.4,3.92542]
["bitfinex","ETHUSD",1724871778260,0.02833191,2547.9,2547.4,3.92542]
["bitfinex","ETHUSD",1724871779225,0.02833191,2547.9,2547.5,3.9254]
["bitfinex","ETHUSD",1724871779475,0.02833191,2548.1,2547.7,3.92501]
["bitfinex","ETHUSD",1724871779691,0.02833191,2548.1,2547.7,3.92346983]
["bitfinex","ETHUSD",1724871779865,0.02833191,2548.1,2547.6,3.92522]
["bitfinex","ETHUSD",1724871780070,0.02833191,2548.1,2547.6,7.85039]
["bitfinex","ETHUSD",1724871780274,2.4561,2547.8,2546.7,3.92656]
["bitfinex","ETHUSD",1724871780487,2.4561,2547.8,2545.7,3.92816]
["bitfinex","ETHUSD",1724871780488,3.92683,2546.6,2546.0,3.92772]
["bitfinex","ETHUSD",1724871780670,3.92813,2545.8,2545.2,3.92884]
["bitfinex","ETHUSD",1724871780866,3.92813,2545.8,2545.1,1.09675033]
["bitfinex","ETHUSD",1724871780867,0.02833191,2545.7,2545.0,3.92916]
["bitfinex","ETHUSD",1724871781103,3.95663191,2545.7,2545.0,4.557316]
["bitfinex","ETHUSD",1724871781321,3.95663191,2545.7,2545.0,4.293916]
["bitfinex","ETHUSD",1724871781322,0.02833191,2545.7,2545.0,4.293916]
["bitfinex","ETHUSD",1724871781607,0.02833191,2545.7,2545.2,3.92886]
["bitfinex","ETHUSD",1724871781987,0.02833191,2545.7,2544.6,3.92988]
["bitfinex","ETHUSD",1724871781988,3.92892,2545.3,2544.6,3.92988]
["bitfinex","ETHUSD",1724871782312,0.02833191,2545.2,2544.6,3.92988]
["bitfinex","ETHUSD",1724871782469,0.02833191,2545.2,2543.7,3.93125]
["bitfinex","ETHUSD",1724871782470,0.43951295,2545.2,2544.2,3.93043]
["bitfinex","ETHUSD",1724871782662,0.43951295,2545.2,2544.8,3.92956]
["bitfinex","ETHUSD",1724871782864,4.61520372,2544.9,2542.6,3.28734134]
["bitfinex","ETHUSD",1724871783091,2.47543191,2545.1,2543.2,3.93198]
["bitfinex","ETHUSD",1724871783092,3.93051,2544.2,2543.2,3.93198]
["bitfinex","ETHUSD",1724871783287,3.95899191,2544.1,2543.4,3.93163]
["bitfinex","ETHUSD",1724871783590,0.02833191,2544.1,2543.5,3.93157]
["bitfinex","ETHUSD",1724871783809,0.02833191,2544.1,2543.4,3.93163]
["bitfinex","ETHUSD",1724871783810,0.02833191,2544.1,2543.6,3.9314]
["bitfinex","ETHUSD",1724871784011,4.64353563,2544.1,2543.2,3.93194]
["bitfinex","ETHUSD",1724871784214,4.61520372,2543.9,2543.0,3.93227]
["bitfinex","ETHUSD",1724871784431,3.93088,2544.0,2542.8,3.93266]
["bitfinex","ETHUSD",1724871784432,4.61520372,2543.5,2542.8,3.93266]
["bitfinex","ETHUSD",1724871784728,0.02833191,2543.5,2542.8,0.4740247]
["bitfinex","ETHUSD",1724871784929,0.02833191,2543.9,2542.2,3.93353]
["bitfinex","ETHUSD",1724871785239,0.46699406,2544.8,2542.3,0.393353]
["bitfinex","ETHUSD",1724871785514,0.41118104,2545.2,2543.3,3.93187]
["bitfinex","ETHUSD",1724871785680,4.61520372,2544.7,2543.9,3.93081]
["bitfinex","ETHUSD",1724871785884,4.61520372,2544.7,2542.9,6.32358]
["bitfinex","ETHUSD",1724871785885,4.61520372,2545.1,2543.3,3.93175]
["bitfinex","ETHUSD",1724871786174,4.61520372,2545.1,2543.0,0.07862056]
["bitfinex","ETHUSD",1724871786175,4.61520372,2545.1,2544.5,3.93002]
["bitfinex","ETHUSD",1724871786471,3.92957,2544.9,2543.9,3.93095]
["bitfinex","ETHUSD",1724871786623,0.97136494,2545.0,2544.3,3.93023]
["bitfinex","ETHUSD",1724871786818,0.41118104,2545.2,2544.7,3.92973]
["bitfinex","ETHUSD",1724871787073,0.41118104,2545.2,2543.5,3.0]
["bitfinex","ETHUSD",1724871787359,0.41118104,2545.2,2544.4,3.93016]
["bitfinex","ETHUSD",1724871787517,0.41118104,2545.2,2544.5,4.323036]
["bitfinex","ETHUSD",1724871787716,0.41118104,2545.2,2544.8,3.92949]
["bitfinex","ETHUSD",1724871788122,0.41118104,2545.2,2544.9,3.92942]
["bitfinex","ETHUSD",1724871788330,0.41118104,2545.2,2544.4,3.93019]
["bitfinex","ETHUSD",1724871788562,0.41118104,2545.2,2544.5,3.93002]
["bitfinex","ETHUSD",1724871788768,0.41118104,2545.2,2543.9,2.3503]
["bitfinex","ETHUSD",1724871788769,0.41118104,2545.2,2544.9,3.92927]
["bitfinex","ETHUSD",1724871789673,0.41118104,2545.2,2545.1,7.85822]
["bitfinex","ETHUSD",1724871789886,2.05,2547.9,2545.1,7.85822]
["bitfinex","ETHUSD",1724871789887,6.34663,2547.3,2545.6,3.92823]
["bitfinex","ETHUSD",1724871790171,6.34663,2547.3,2544.9,0.785898]
["bitfinex","ETHUSD",1724871790172,2.4208,2546.4,2545.3,3.92878]
["bitfinex","ETHUSD",1724871790339,2.4208,2546.4,2545.5,3.92846]
["bitfinex","ETHUSD",1724871790525,6.91590932,2546.4,2545.6,3.92834]
["bitfinex","ETHUSD",1724871790740,2.98876932,2546.4,2545.7,3.92819]
["bitfinex","ETHUSD",1724871790946,2.98876932,2546.4,2544.8,0.3]
["bitfinex","ETHUSD",1724871790947,3.92778,2546.0,2544.8,0.3]
["bitfinex","ETHUSD",1724871791174,3.92837,2545.6,2544.7,3.92973]
["bitfinex","ETHUSD",1724871791340,3.92863,2545.5,2544.4,3.93017]
["bitfinex","ETHUSD",1724871791536,3.9282,2545.7,2544.8,3.92944]
["bitfinex","ETHUSD",1724871791896,3.92914,2545.1,2544.1,0.43245]
["bitfinex","ETHUSD",1724871792065,3.92914,2545.1,2544.3,3.93033]
["bitfinex","ETHUSD",1724871792733,3.92914,2545.1,2544.1,3.93065]
["bitfinex","ETHUSD",1724871792734,3.92914,2545.1,2544.4,3.93019]
["bitfinex","ETHUSD",1724871793039,6.92885,2545.3,2543.3,4.718764]
["bitfinex","ETHUSD",1724871793040,3.93017,2544.5,2543.4,4.32553]
["bitfinex","ETHUSD",1724871793243,3.93022,2544.4,2543.7,3.93126]
["bitfinex","ETHUSD",1724871793446,2.4208,2544.7,2543.4,0.8656764]
["bitfinex","ETHUSD",1724871793752,2.4208,2544.7,2540.9,45.45584134]
["bitfinex","ETHUSD",1724871793753,3.93111,2543.9,2543.2,3.93201]
["bitfinex","ETHUSD",1724871793944,3.93067,2544.1,2543.4,3.93172]
["bitfinex","ETHUSD",1724871794557,3.93041,2544.3,2543.5,3.93158]
["bitfinex","ETHUSD",1724871794786,3.93066,2544.1,2542.8,3.9326]
["bitfinex","ETHUSD",1724871794991,3.0,2544.5,2543.3,3.93177]
["bitfinex","ETHUSD",1724871794992,6.93009,2544.5,2543.3,3.93177]
["bitfinex","ETHUSD",1724871795305,6.93009,2544.5,2542.9,0.39326]
["bitfinex","ETHUSD",1724871795306,2.4208,2544.7,2543.7,3.93115]
["bitfinex","ETHUSD",1724871795487,2.3936,2544.3,2542.7,0.3938]
["bitfinex","ETHUSD",1724871795802,2.3936,2544.3,2543.7,3.93118]
["bitfinex","ETHUSD",1724871796163,2.3936,2544.3,2543.1,3.9321]
["bitfinex","ETHUSD",1724871796164,3.93107,2543.9,2543.1,3.9321]
["bitfinex","ETHUSD",1724871796688,3.93107,2543.9,2543.2,3.93195]
["bitfinex","ETHUSD",1724871796892,3.93131,2543.7,2542.9,3.93239]
["bitfinex","ETHUSD",1724871797188,3.93131,2543.7,2543.0,3.93233]
["bitfinex","ETHUSD",1724871797388,3.93131,2543.7,2542.8,3.93261]
["bitfinex","ETHUSD",1724871797389,3.9317,2543.5,2542.8,3.93261]
["bitfinex","ETHUSD",1724871797894,3.9317,2543.5,2540.9,3.93556]
["bitfinex","ETHUSD",1724871797895,3.93293,2542.7,2541.9,7.86803]
["bitfinex","ETHUSD",1724871798237,3.93293,2542.7,2541.5,3.93468]
["bitfinex","ETHUSD",1724871798238,3.93231,2543.1,2542.5,3.93311]
["bitfinex","ETHUSD",1724871798404,3.93197,2543.3,2542.5,3.93311]
["bitfinex","ETHUSD",1724871798549,2.3364,2543.4,2542.8,3.93265]
["bitfinex","ETHUSD",1724871798748,8.54604372,2544.0,2542.5,0.393311]
["bitfinex","ETHUSD",1724871798749,6.98840372,2544.0,2542.5,0.393311]
["bitfinex","ETHUSD",1724871798950,3.0,2543.9,2543.4,3.93172]
["bitfinex","ETHUSD",1724871799177,5.3732,2544.0,2543.2,3.93195]
["bitfinex","ETHUSD",1724871799378,2.3732,2544.0,2543.5,3.93148]
["bitfinex","ETHUSD",1724871799594,3.93075,2544.1,2543.5,3.93148]
["bitfinex","ETHUSD",1724871799797,3.93042,2544.3,2543.5,3.93148]
["bitfinex","ETHUSD",1724871799995,3.93087,2544.0,2543.2,0.393203]
["bitfinex","ETHUSD",1724871800183,3.93076,2544.1,2543.5,3.93144]
["bitfinex","ETHUSD",1724871800363,3.93039,2544.3,2543.5,3.93144]
["bitfinex","ETHUSD",1724871800899,3.93072,2544.1,2543.5,3.93144]
["bitfinex","ETHUSD",1724871801450,3.93039,2544.3,2543.6,3.93133]
["bitfinex","ETHUSD",1724871801666,3.93039,2544.3,2543.6,4.324463]
["bitfinex","ETHUSD",1724871801867,3.93079,2544.1,2543.0,3.93235]
["bitfinex","ETHUSD",1724871802084,3.93121,2543.8,2542.6,4.62625]
["bitfinex","ETHUSD",1724871802285,3.93121,2543.8,2543.1,3.9321]
["bitfinex","ETHUSD",1724871802481,3.93132,2543.7,2543.1,3.9321]
["bitfinex","ETHUSD",1724871802803,3.93108,2543.9,2543.1,0.786456]
["bitfinex","ETHUSD",1724871802804,3.93107,2543.9,2543.1,0.786456]
["bitfinex","ETHUSD",1724871803115,7.8615,2544.1,2543.4,3.93173]
["bitfinex","ETHUSD",1724871803293,3.93043,2544.3,2543.4,3.93165]
["bitfinex","ETHUSD",1724871803663,3.93043,2544.3,2543.6,3.93133]
["bitfinex","ETHUSD",1724871803864,3.93043,2544.3,2542.8,3.93261]
["bitfinex","ETHUSD",1724871803865,9.29333,2544.5,2543.2,3.93201]
["bitfinex","ETHUSD",1724871804070,9.29333,2544.5,2542.8,3.93261]
["bitfinex","ETHUSD",1724871804071,2.3632,2544.5,2543.8,3.93108]
["bitfinex","ETHUSD",1724871804370,2.3632,2544.5,2544.0,3.93079]
["bitfinex","ETHUSD",1724871804710,2.3632,2544.5,2544.0,3.93069]
["bitfinex","ETHUSD",1724871805009,6.29324,2544.5,2544.0,3.93069]
["bitfinex","ETHUSD",1724871805305,2.4713,2543.6,2542.9,3.9325]
["bitfinex","ETHUSD",1724871805508,2.4713,2543.6,2543.1,3.93212]
["bitfinex","ETHUSD",1724871805899,2.4713,2543.6,2543.1,3.93211]
["bitfinex","ETHUSD",1724871806063,0.41181739,2543.7,2543.2,3.93202]
["bitfinex","ETHUSD",1724871806271,0.41181739,2543.7,2543.4,3.93162]
["bitfinex","ETHUSD",1724871806531,0.41181739,2543.7,2543.2,0.393202]
["bitfinex","ETHUSD",1724871806669,3.93091,2544.0,2543.3,3.93177]
["bitfinex","ETHUSD",1724871806870,3.93091,2544.0,2542.7,3.93273]
["bitfinex","ETHUSD",1724871806871,3.93195,2543.3,2542.7,3.93273]
["bitfinex","ETHUSD",1724871807110,3.93195,2543.3,2542.6,3.93287]
["bitfinex","ETHUSD",1724871807294,7.864,2543.3,2542.7,3.93282]
["bitfinex","ETHUSD",1724871807618,3.93195,2543.3,2542.7,3.93282]
["bitfinex","ETHUSD",1724871807775,7.86523,2542.9,2542.2,3.93354]
["bitfinex","ETHUSD",1724871807970,3.93259,2542.9,2542.2,3.93354]
["bitfinex","ETHUSD",1724871808174,2.4063,2543.2,2542.4,3.9332]
["bitfinex","ETHUSD",1724871808368,2.4063,2543.2,2542.8,3.93265]
["bitfinex","ETHUSD",1724871808596,3.93167,2543.5,2542.8,3.93253]
["bitfinex","ETHUSD",1724871808804,4.61520372,2543.6,2541.8,0.3938]
["bitfinex","ETHUSD",1724871809019,4.44507305,2543.4,2542.8,3.93264]
["bitfinex","ETHUSD",1724871809310,3.93207,2543.2,2542.6,3.93285]
["bitfinex","ETHUSD",1724871809536,3.93336,2542.4,2541.7,3.93423]
["bitfinex","ETHUSD",1724871809671,7.86619,2542.6,2541.9,3.93485544]
["bitfinex","ETHUSD",1724871809867,3.93243,2543.0,2541.7,3.93427]
["bitfinex","ETHUSD",1724871810111,7.86646,2542.5,2541.8,3.93408]
["bitfinex","ETHUSD",1724871810309,3.0,2542.9,2541.5,0.23635]
["bitfinex","ETHUSD",1724871810538,3.0,2542.9,2541.8,3.93408]
["bitfinex","ETHUSD",1724871810539,3.93338,2542.4,2541.8,3.93408]
["bitfinex","ETHUSD",1724871810850,3.9337,2542.2,2541.5,3.93456]
["bitfinex","ETHUSD",1724871811058,3.9337,2542.2,2540.9,2.3635]
["bitfinex","ETHUSD",1724871811059,3.9337,2542.2,2541.6,3.93443]
["bitfinex","ETHUSD",1724871811219,3.93335,2542.4,2541.4,3.93478]
["bitfinex","ETHUSD",1724871811220,3.93377,2542.1,2541.4,3.93478]
["bitfinex","ETHUSD",1724871811404,3.93387,2542.1,2541.4,3.93478]
["bitfinex","ETHUSD",1724871811601,3.93352,2542.3,2541.4,0.393478]
["bitfinex","ETHUSD",1724871811849,3.93352,2542.3,2541.8,3.93421]
["bitfinex","ETHUSD",1724871812033,7.86706,2542.3,2541.6,3.93443]
["bitfinex","ETHUSD",1724871812237,6.41851,2542.5,2541.9,3.93403]
["bitfinex","ETHUSD",1724871812547,13.99563372,2542.9,2542.3,3.93333]
["bitfinex","ETHUSD",1724871812719,6.38033,2542.9,2542.3,3.93333]
["bitfinex","ETHUSD",1724871813108,3.93285,2542.7,2542.1,3.93367]
["bitfinex","ETHUSD",1724871813326,6.38038,2542.9,2541.6,3.93444]
["bitfinex","ETHUSD",1724871813674,3.93261,2542.9,2541.8,3.93412]
["bitfinex","ETHUSD",1724871813856,4.4101412,2543.1,2542.5,3.9331]
["bitfinex","ETHUSD",1724871814054,3.93244,2543.0,2542.4,3.93328]
["bitfinex","ETHUSD",1724871814222,4.4099912,2543.2,2542.3,3.93335]
["bitfinex","ETHUSD",1724871814424,3.93252,2542.9,2542.2,3.93355]
["bitfinex","ETHUSD",1724871814733,3.93252,2542.9,2541.8,0.629034]
["bitfinex","ETHUSD",1724871814734,3.93252,2542.9,2542.3,3.93336]
["bitfinex","ETHUSD",1724871815073,3.93229,2543.1,2542.5,3.93312]
["bitfinex","ETHUSD",1724871815239,3.93205,2543.2,2542.6,3.93288]
["bitfinex","ETHUSD",1724871815564,8.54719372,2543.3,2542.7,3.93278]
["bitfinex","ETHUSD",1724871815776,2.4279,2543.4,2542.9,3.9325]
["bitfinex","ETHUSD",1724871815982,2.4279,2543.4,2542.9,3.93242]
["bitfinex","ETHUSD",1724871816341,2.4279,2542.7,2541.5,3.93464]
["bitfinex","ETHUSD",1724871816576,2.4279,2542.7,2542.2,3.93346]
["bitfinex","ETHUSD",1724871817120,3.93265,2542.9,2542.2,3.93345]
["bitfinex","ETHUSD",1724871817279,3.93265,2542.9,2542.3,3.93344]
["bitfinex","ETHUSD",1724871817680,6.21948,2543.1,2542.4,3.93318]
["bitfinex","ETHUSD",1724871817975,6.21948,2543.1,2542.4,7.86638]
["bitfinex","ETHUSD",1724871817976,3.93248,2543.0,2542.4,7.86638]
["bitfinex","ETHUSD",1724871818182,6.21948,2543.1,2542.4,3.93318]
["bitfinex","ETHUSD",1724871818680,3.93246,2543.0,2542.4,3.93318]
["bitfinex","ETHUSD",1724871818975,3.93246,2543.0,2542.4,7.86637]
["bitfinex","ETHUSD",1724871819355,3.93246,2543.0,2542.4,3.93316]
["bitfinex","ETHUSD",1724871819710,3.93254,2542.9,2542.4,3.93316]
["bitfinex","ETHUSD",1724871820340,3.93254,2542.9,2542.2,3.93352]
["bitfinex","ETHUSD",1724871820543,3.93296,2542.7,2542.0,3.93376]
["bitfinex","ETHUSD",1724871820741,2.2872,2543.1,2541.6,3.9344]
["bitfinex","ETHUSD",1724871820742,3.93355,2542.3,2541.6,3.9344]
["bitfinex","ETHUSD",1724871820988,8.54793372,2542.8,2541.6,3.9344]
["bitfinex","ETHUSD",1724871820989,3.93293,2542.7,2542.1,3.93374]
["bitfinex","ETHUSD",1724871821288,3.93291,2542.7,2542.1,3.93366]
["bitfinex","ETHUSD",1724871821725,3.93291,2542.7,2542.2,3.93351]
["bitfinex","ETHUSD",1724871821936,3.93262,2542.9,2540.8,3.93568]
["bitfinex","ETHUSD",1724871821937,3.93496,2541.4,2540.8,3.93568]
["bitfinex","ETHUSD",1724871822124,3.93584,2540.8,2540.1,3.93676]
["bitfinex","ETHUSD",1724871822425,3.93595,2540.7,2540.0,3.93689]
["bitfinex","ETHUSD",1724871822629,3.93595,2540.7,2540.1,0.393689]
["bitfinex","ETHUSD",1724871822797,3.93567,2540.9,2540.1,4.330389]
["bitfinex","ETHUSD",1724871822983,2.4364,2541.0,2540.2,3.93663]
["bitfinex","ETHUSD",1724871823180,3.93538,2541.1,2540.4,3.93629]
["bitfinex","ETHUSD",1724871823433,3.93595,2540.7,2539.7,0.1997767]
["bitfinex","ETHUSD",1724871823641,3.93539,2541.1,2540.3,3.93648]
["bitfinex","ETHUSD",1724871823933,3.93539,2541.1,2540.5,7.87228]
["bitfinex","ETHUSD",1724871824135,3.93539,2541.1,2540.5,3.93614]
["bitfinex","ETHUSD",1724871824491,3.93539,2541.1,2540.5,3.93612]
["bitfinex","ETHUSD",1724871824692,3.93504,2541.3,2540.7,7.87166]
["bitfinex","ETHUSD",1724871825043,6.37115,2541.5,2540.8,3.93563]
["bitfinex","ETHUSD",1724871825044,6.37118,2541.5,2540.8,3.93563]
["bitfinex","ETHUSD",1724871825209,6.37118,2541.5,2540.9,3.9355]
["bitfinex","ETHUSD",1724871825414,6.37118,2541.5,2541.0,3.93544]
["bitfinex","ETHUSD",1724871825628,2.4364,2541.5,2541.0,7.87088]
["bitfinex","ETHUSD",1724871825840,2.4364,2541.5,2541.1,3.93529]
["bitfinex","ETHUSD",1724871826055,3.93444,2541.7,2541.0,3.93537]
["bitfinex","ETHUSD",1724871826347,3.93464,2541.6,2541.0,3.93537]
["bitfinex","ETHUSD",1724871826840,3.93444,2541.7,2541.1,3.93527]
["bitfinex","ETHUSD",1724871827146,7.61520372,2541.8,2540.6,3.93597]
["bitfinex","ETHUSD",1724871827147,3.93508,2541.3,2540.6,3.93597]
["bitfinex","ETHUSD",1724871827353,3.0,2541.6,2540.4,3.93628]
["bitfinex","ETHUSD",1724871827570,3.93548,2541.0,2540.5,3.93622]
["bitfinex","ETHUSD",1724871827747,4.4847,2541.5,2540.0,3.93699]
["bitfinex","ETHUSD",1724871827748,2.2541,2541.1,2540.0,3.93699]
["bitfinex","ETHUSD",1724871827927,3.0,2541.3,2540.6,3.93599]
["bitfinex","ETHUSD",1724871828111,2.2541,2542.5,2541.9,3.93395]
["bitfinex","ETHUSD",1724871828306,0.41207732,2542.6,2542.2,3.93348]
["bitfinex","ETHUSD",1724871828543,0.41207732,2542.6,2542.5,3.93313]
["bitfinex","ETHUSD",1724871828744,2.2541,2543.0,2542.5,3.93313]
["bitfinex","ETHUSD",1724871828984,2.2541,2543.0,2542.5,3.93304]
["bitfinex","ETHUSD",1724871829140,0.41196756,2543.0,2542.5,3.93304]
["bitfinex","ETHUSD",1724871829647,3.93313,2542.6,2541.9,3.93402]
["bitfinex","ETHUSD",1724871829843,3.93313,2542.6,2541.9,7.86792]
["bitfinex","ETHUSD",1724871830043,3.93287,2542.7,2542.0,3.93376]
["bitfinex","ETHUSD",1724871830276,6.18669,2542.9,2541.3,3.0]
["bitfinex","ETHUSD",1724871830277,2.2541,2542.9,2541.3,3.0]
["bitfinex","ETHUSD",1724871830488,2.2541,2542.9,2541.7,7.86864]
["bitfinex","ETHUSD",1724871830489,3.93343,2542.4,2541.7,7.86864]
["bitfinex","ETHUSD",1724871830694,3.93353,2542.3,2541.7,3.93427]
["bitfinex","ETHUSD",1724871830872,3.93306,2542.6,2541.9,3.93403]
["bitfinex","ETHUSD",1724871831184,3.93306,2542.6,2541.9,3.93396]
["bitfinex","ETHUSD",1724871831383,3.0,2542.8,2542.1,3.93366]
["bitfinex","ETHUSD",1724871831691,2.2541,2542.9,2542.1,3.93366]
["bitfinex","ETHUSD",1724871831692,3.93291,2542.7,2542.1,3.93366]
["bitfinex","ETHUSD",1724871831990,3.93291,2542.7,2542.1,3.93365]
["bitfinex","ETHUSD",1724871832340,3.93298,2542.6,2542.1,3.93365]
["bitfinex","ETHUSD",1724871832544,8.41557,2542.8,2542.1,7.86731]
["bitfinex","ETHUSD",1724871832745,6.93286,2542.7,2542.1,3.93365]
["bitfinex","ETHUSD",1724871832969,3.93261,2542.9,2542.3,3.93331]
["bitfinex","ETHUSD",1724871833158,3.0,2542.8,2542.3,3.93331]
["bitfinex","ETHUSD",1724871833374,3.0,2542.8,2541.7,2.779247]
["bitfinex","ETHUSD",1724871833375,3.0,2542.8,2542.4,3.93324]
["bitfinex","ETHUSD",1724871833558,3.0,2542.9,2542.5,3.9331]
["bitfinex","ETHUSD",1724871834092,3.0,2542.9,2542.4,3.93324]
["bitfinex","ETHUSD",1724871834259,3.93261,2542.9,2542.2,3.93345]
["bitfinex","ETHUSD",1724871834466,3.93261,2542.9,2541.9,0.6713367]
["bitfinex","ETHUSD",1724871834467,0.41196756,2543.0,2541.9,0.6713367]
["bitfinex","ETHUSD",1724871834678,0.41196756,2543.0,2541.7,6.713487]
["bitfinex","ETHUSD",1724871834679,0.41196756,2543.0,2542.6,3.93296]
["bitfinex","ETHUSD",1724871834984,3.93285,2542.7,2541.7,0.393447]
["bitfinex","ETHUSD",1724871835185,0.41196756,2543.0,2542.1,3.93362]
["bitfinex","ETHUSD",1724871835186,3.93269,2542.8,2542.1,3.93362]
["bitfinex","ETHUSD",1724871835389,3.93269,2542.8,2542.2,3.93348]
["bitfinex","ETHUSD",1724871836158,0.41196756,2543.0,2541.3,3.3]
["bitfinex","ETHUSD",1724871836159,0.41196756,2543.0,2542.3,3.93335]
["bitfinex","ETHUSD",1724871836443,0.41196756,2543.0,2542.5,3.93311]
["bitfinex","ETHUSD",1724871836645,0.41196756,2543.0,2541.8,3.93411]
["bitfinex","ETHUSD",1724871836646,2.2541,2542.5,2541.8,3.93411]
["bitfinex","ETHUSD",1724871836847,2.2541,2542.5,2541.4,0.962082]
["bitfinex","ETHUSD",1724871836848,6.18734,2542.5,2542.0,3.9338]
["bitfinex","ETHUSD",1724871837045,3.9331,2542.6,2542.1,3.93374]
["bitfinex","ETHUSD",1724871837358,3.93293,2542.7,2542.2,3.93358]
["bitfinex","ETHUSD",1724871837657,3.93293,2542.7,2542.1,3.93366]
["bitfinex","ETHUSD",1724871837658,7.8659,2542.7,2542.1,3.93366]
["bitfinex","ETHUSD",1724871837809,3.93293,2542.7,2542.1,7.86733]
["bitfinex","ETHUSD",1724871838008,3.93292,2542.7,2542.1,3.93375]
["bitfinex","ETHUSD",1724871838211,3.93283,2542.7,2542.1,3.93364]
["bitfinex","ETHUSD",1724871838512,3.0,2542.8,2542.2,3.93349]
["bitfinex","ETHUSD",1724871839013,6.93281,2542.8,2542.2,3.93349]
["bitfinex","ETHUSD",1724871839862,3.0,2542.8,2542.3,3.93337]
["bitfinex","ETHUSD",1724871840047,3.0,2542.8,2542.2,3.93349]
["bitfinex","ETHUSD",1724871840256,3.93291,2542.7,2542.2,3.93349]
["bitfinex","ETHUSD",1724871840576,6.9327,2542.8,2542.2,7.86699]
["bitfinex","ETHUSD",1724871840725,3.9326,2542.9,2542.4,3.93325]
["bitfinex","ETHUSD",1724871840929,0.41196756,2543.0,2542.5,3.93306]
["bitfinex","ETHUSD",1724871841160,3.41196756,2543.0,2542.0,2.3858]
["bitfinex","ETHUSD",1724871841338,0.41196756,2543.0,2542.7,3.93274]
["bitfinex","ETHUSD",1724871841529,0.41196756,2543.0,2542.8,3.93256]
["bitfinex","ETHUSD",1724871841723,3.93197,2543.3,2542.8,3.93254]
["bitfinex","ETHUSD",1724871842076,4.43086677,2543.8,2542.1,3.93365]
["bitfinex","ETHUSD",1724871842077,2.3523,2543.0,2542.1,3.93365]
["bitfinex","ETHUSD",1724871842233,3.93338,2542.4,2541.7,3.9343]
["bitfinex","ETHUSD",1724871842428,3.93338,2542.4,2541.8,3.93421]
["bitfinex","ETHUSD",1724871842429,3.93345,2542.3,2541.8,3.93421]
["bitfinex","ETHUSD",1724871842628,3.93361,2542.2,2541.7,3.93429]
["bitfinex","ETHUSD",1724871842933,3.93361,2542.2,2541.5,3.93459]
["bitfinex","ETHUSD",1724871843157,7.86732,2542.2,2541.6,3.93438]
["bitfinex","ETHUSD",1724871843486,3.93306,2542.6,2541.8,3.93419]
["bitfinex","ETHUSD",1724871843767,3.93351,2542.3,2541.8,3.9341]
["bitfinex","ETHUSD",1724871843926,3.93339,2542.4,2541.2,2.4782]
["bitfinex","ETHUSD",1724871844127,3.93368,2542.2,2541.7,3.93435]
["bitfinex","ETHUSD",1724871844537,3.93308,2542.6,2541.6,3.93449]
["bitfinex","ETHUSD",1724871844742,3.93308,2542.6,2542.1,3.93374]
["bitfinex","ETHUSD",1724871844963,3.0,2542.7,2541.7,3.93428]
["bitfinex","ETHUSD",1724871845165,3.93371,2542.2,2541.6,3.93452]
["bitfinex","ETHUSD",1724871845363,3.93371,2542.2,2541.6,3.93444]
["bitfinex","ETHUSD",1724871845684,3.93339,2542.4,2541.8,3.93421]
["bitfinex","ETHUSD",1724871846031,3.93346,2542.3,2541.8,3.93421]
["bitfinex","ETHUSD",1724871846339,3.93339,2542.4,2541.8,3.93411]
["bitfinex","ETHUSD",1724871846545,3.93339,2542.4,2541.8,7.86823]
["bitfinex","ETHUSD",1724871846871,3.0,2542.6,2542.1,3.93374]
["bitfinex","ETHUSD",1724871847076,0.41190896,2543.1,2542.5,3.93311]
["bitfinex","ETHUSD",1724871847077,4.34413896,2543.1,2542.5,3.93311]
["bitfinex","ETHUSD",1724871847248,0.41190896,2543.1,2542.5,3.93311]
["bitfinex","ETHUSD",1724871847658,3.93237,2543.0,2542.5,3.93311]
["bitfinex","ETHUSD",1724871848028,0.41190896,2543.1,2542.5,3.93305]
["bitfinex","ETHUSD",1724871848349,0.41190896,2543.1,2542.6,3.93288]
["bitfinex","ETHUSD",1724871848540,7.34414896,2543.1,2542.6,3.93288]
["bitfinex","ETHUSD",1724871848877,3.93238,2543.0,2542.3,3.93339]
["bitfinex","ETHUSD",1724871849042,3.93261,2542.9,2542.3,3.93339]
["bitfinex","ETHUSD",1724871849226,3.93291,2542.7,2542.1,3.93364]
["bitfinex","ETHUSD",1724871849430,3.93309,2542.6,2541.9,7.86794]
["bitfinex","ETHUSD",1724871849629,3.93353,2542.3,2541.7,3.93427]
["bitfinex","ETHUSD",1724871849867,3.93291,2542.7,2541.9,3.93401]
["bitfinex","ETHUSD",1724871850063,5.4252,2542.8,2542.3,3.93342]
["bitfinex","ETHUSD",1724871850266,6.93269,2542.8,2542.3,3.93342]
["bitfinex","ETHUSD",1724871851075,3.0,2542.8,2542.2,3.93357]
["bitfinex","ETHUSD",1724871851278,3.0,2543.0,2542.3,3.93343]
["bitfinex","ETHUSD",1724871851499,0.41190896,2543.1,2542.3,0.72789952]
["bitfinex","ETHUSD",1724871851638,4.34418896,2543.1,2542.6,3.93289]
["bitfinex","ETHUSD",1724871852186,0.41190896,2543.1,2542.8,3.93257]
["bitfinex","ETHUSD",1724871852367,6.35642,2543.8,2543.0,3.93236]
["bitfinex","ETHUSD",1724871852568,6.35644,2543.8,2543.0,4.325506]
["bitfinex","ETHUSD",1724871852883,0.41188596,2543.4,2543.0,3.93227]
["bitfinex","ETHUSD",1724871853039,3.93156,2543.6,2543.0,3.93227]
["bitfinex","ETHUSD",1724871853445,0.91158366,2543.7,2543.2,3.93196]
["bitfinex","ETHUSD",1724871853661,0.41188689,2543.7,2543.2,3.93196]
["bitfinex","ETHUSD",1724871853989,4.34317689,2543.7,2543.2,3.93196]
["bitfinex","ETHUSD",1724871854281,4.34317689,2543.7,2543.2,7.86392]
["bitfinex","ETHUSD",1724871854590,0.41188689,2543.7,2543.2,7.86392]
["bitfinex","ETHUSD",1724871854808,0.41188689,2543.7,2542.7,0.4326229]
["bitfinex","ETHUSD",1724871855126,0.41188689,2543.7,2543.4,3.93168]
["bitfinex","ETHUSD",1724871855270,0.41188689,2543.7,2543.5,3.93158]
["bitfinex","ETHUSD",1724871855615,0.41188689,2543.7,2543.6,7.86286]
["bitfinex","ETHUSD",1724871855769,3.92998,2544.6,2543.1,5.3176]
["bitfinex","ETHUSD",1724871855770,3.93005,2544.5,2544.0,3.93079]
["bitfinex","ETHUSD",1724871855966,0.41181621,2544.3,2544.0,3.93079]
["bitfinex","ETHUSD",1724871856166,0.41181621,2544.3,2544.0,3.93073]
["bitfinex","ETHUSD",1724871856414,0.41181621,2544.3,2544.2,3.9305]
["bitfinex","ETHUSD",1724871856795,0.41181621,2544.3,2544.0,3.93072]
["bitfinex","ETHUSD",1724871857176,0.41181621,2544.3,2544.0,7.86144]
["bitfinex","ETHUSD",1724871857507,3.92967,2544.8,2543.2,12.267011]
["bitfinex","ETHUSD",1724871857508,3.92967,2544.8,2544.3,3.93033]
["bitfinex","ETHUSD",1724871857912,0.41176071,2544.5,2544.3,3.93033]
["bitfinex","ETHUSD",1724871858214,0.41176071,2544.5,2544.4,3.93019]
["bitfinex","ETHUSD",1724871859015,0.41176071,2544.5,2544.3,3.93031]
["bitfinex","ETHUSD",1724871859618,0.41176071,2544.5,2544.3,3.93034]
["bitfinex","ETHUSD",1724871859775,0.41176071,2544.5,2544.1,7.86107]
["bitfinex","ETHUSD",1724871859970,0.41176071,2544.5,2544.2,3.9305]
["bitfinex","ETHUSD",1724871860596,0.41176071,2544.5,2543.7,3.93123]
["bitfinex","ETHUSD",1724871860597,3.93106,2543.9,2543.2,3.93199]
["bitfinex","ETHUSD",1724871860796,3.93129,2543.7,2543.2,3.93199]
["bitfinex","ETHUSD",1724871861115,3.93129,2543.7,2543.2,3.93196]
["bitfinex","ETHUSD",1724871861270,3.93113,2543.8,2543.3,3.93189]
["bitfinex","ETHUSD",1724871861467,3.93113,2543.8,2543.0,6.24984]
["bitfinex","ETHUSD",1724871861468,3.93145,2543.6,2543.0,6.24984]
["bitfinex","ETHUSD",1724871861783,3.93145,2543.6,2543.0,3.93224]
["bitfinex","ETHUSD",1724871862516,3.9319,2543.3,2542.8,3.93253]
["bitfinex","ETHUSD",1724871862818,6.39275,2543.8,2542.5,3.93304]
["bitfinex","ETHUSD",1724871862819,3.9315,2543.6,2542.5,3.93304]
["bitfinex","ETHUSD",1724871862967,3.9315,2543.6,2543.1,3.93211]
["bitfinex","ETHUSD",1724871863372,6.39278,2543.8,2543.1,3.93206]
["bitfinex","ETHUSD",1724871863828,2.4616,2543.8,2542.2,2.3595]
["bitfinex","ETHUSD",1724871864109,2.4616,2543.8,2540.9,1.59699215]
["bitfinex","ETHUSD",1724871864110,0.4118,2541.6,2541.3,3.93485]
["bitfinex","ETHUSD",1724871864328,2.4616,2542.8,2541.3,3.93495]
["bitfinex","ETHUSD",1724871864471,6.39427,2542.8,2541.8,3.93411]
["bitfinex","ETHUSD",1724871864670,3.9331,2542.6,2541.8,3.93409]
["bitfinex","ETHUSD",1724871864869,3.9331,2542.6,2541.9,4.327469]
["bitfinex","ETHUSD",1724871865108,3.9331,2542.6,2541.9,0.393409]
["bitfinex","ETHUSD",1724871865317,2.4616,2542.8,2541.4,4.328235]
["bitfinex","ETHUSD",1724871865470,3.0,2542.9,2541.5,0.4722035]
["bitfinex","ETHUSD",1724871865665,0.56771745,2543.0,2541.5,0.4722035]
["bitfinex","ETHUSD",1724871865666,3.93247,2543.0,2542.2,3.93349]
["bitfinex","ETHUSD",1724871865908,3.93247,2543.0,2542.3,0.393349]
["bitfinex","ETHUSD",1724871866069,3.93247,2543.0,2541.5,0.4722035]
["bitfinex","ETHUSD",1724871866070,3.0,2542.9,2541.9,3.93392]
["bitfinex","ETHUSD",1724871866268,2.4616,2543.3,2542.5,3.93303]
["bitfinex","ETHUSD",1724871866269,3.0,2543.1,2542.5,3.93303]
["bitfinex","ETHUSD",1724871866472,3.9318,2543.4,2542.6,3.93285]
["bitfinex","ETHUSD",1724871866707,3.9318,2543.4,2542.8,3.93261]
["bitfinex","ETHUSD",1724871867171,7.86299,2543.6,2542.8,3.93261]
["bitfinex","ETHUSD",1724871867371,3.93163,2543.5,2542.8,3.93261]
["bitfinex","ETHUSD",1724871867601,0.59301162,2543.5,2542.8,3.93261]
["bitfinex","ETHUSD",1724871867780,3.93143,2543.6,2542.8,3.93261]
["bitfinex","ETHUSD",1724871868003,3.93175,2543.4,2542.8,3.93261]
["bitfinex","ETHUSD",1724871868312,7.86364,2543.4,2542.6,3.93291]
["bitfinex","ETHUSD",1724871868516,6.93192,2543.3,2542.6,4.326201]
["bitfinex","ETHUSD",1724871868719,6.93192,2543.3,2542.4,3.93322]
["bitfinex","ETHUSD",1724871868720,7.52493162,2543.3,2542.4,3.93322]
["bitfinex","ETHUSD",1724871868872,3.93246,2543.0,2542.4,3.93322]
["bitfinex","ETHUSD",1724871869268,3.93232,2543.1,2542.4,3.93322]
["bitfinex","ETHUSD",1724871869469,3.93232,2543.1,2542.4,3.93316]
["bitfinex","ETHUSD",1724871869699,3.93232,2543.1,2541.9,3.93401]
["bitfinex","ETHUSD",1724871869700,6.39371,2543.2,2542.1,3.93374]
["bitfinex","ETHUSD",1724871869975,6.39371,2543.2,2541.9,3.93395]
["bitfinex","ETHUSD",1724871869976,3.93299,2542.6,2541.9,4.666696]
["bitfinex","ETHUSD",1724871870286,3.93299,2542.6,2541.9,3.93395]
["bitfinex","ETHUSD",1724871870287,3.93326,2542.5,2541.9,3.93395]
["bitfinex","ETHUSD",1724871870619,3.93299,2542.6,2541.9,3.93395]
["bitfinex","ETHUSD",1724871870620,3.93299,2542.6,2541.9,3.93394]
["bitfinex","ETHUSD",1724871870835,3.93236,2543.0,2542.3,3.93344]
["bitfinex","ETHUSD",1724871871113,3.0,2543.1,2542.5,3.93302]
["bitfinex","ETHUSD",1724871871311,3.0,2543.1,2542.7,3.93282]
["bitfinex","ETHUSD",1724871871483,3.93181,2543.4,2542.7,3.93273]
["bitfinex","ETHUSD",1724871871810,7.86365,2543.4,2542.7,3.93273]
["bitfinex","ETHUSD",1724871872010,3.93181,2543.4,2542.8,3.93256]
["bitfinex","ETHUSD",1724871872234,3.93376,2542.1,2541.5,4.32833]
["bitfinex","ETHUSD",1724871872376,2.4616,2542.2,2541.0,2.3595]
["bitfinex","ETHUSD",1724871872377,6.3953,2542.2,2541.0,2.3595]
["bitfinex","ETHUSD",1724871872715,3.93392,2542.0,2541.4,3.93469]
["bitfinex","ETHUSD",1724871872951,3.93415,2541.9,2541.3,3.93492]
["bitfinex","ETHUSD",1724871873075,3.93472,2541.5,2541.1,0.23595]
["bitfinex","ETHUSD",1724871873276,3.6685724,2541.9,2541.0,2.3595]
["bitfinex","ETHUSD",1724871873277,3.0,2541.9,2541.0,6.29495]
["bitfinex","ETHUSD",1724871873588,3.0,2542.1,2541.6,3.93449]
["bitfinex","ETHUSD",1724871873786,3.0,2542.1,2541.8,3.93419]
["bitfinex","ETHUSD",1724871873986,0.41205942,2542.2,2541.6,3.93449]
["bitfinex","ETHUSD",1724871873987,3.41205942,2542.2,2541.6,3.93449]
["bitfinex","ETHUSD",1724871874222,3.93399,2542.0,2541.4,7.86949]
["bitfinex","ETHUSD",1724871874433,7.34573942,2542.2,2541.6,3.93443]
["bitfinex","ETHUSD",1724871874777,3.93412,2541.9,2541.3,3.93488]
["bitfinex","ETHUSD",1724871875176,3.93402,2542.0,2541.3,4.7848385]
["bitfinex","ETHUSD",1724871875402,3.9344,2541.7,2541.3,0.8499585]
["bitfinex","ETHUSD",1724871875683,3.93284,2542.7,2542.1,3.93361]
["bitfinex","ETHUSD",1724871875991,3.93284,2542.7,2542.2,0.393361]
["bitfinex","ETHUSD",1724871875992,3.93285,2542.7,2542.2,0.393361]
["bitfinex","ETHUSD",1724871876319,3.93285,2542.7,2541.7,6.29383]
["bitfinex","ETHUSD",1724871876320,0.41203415,2542.8,2541.7,6.29383]
["bitfinex","ETHUSD",1724871876523,8.54679372,2543.5,2542.0,3.93386]
["bitfinex","ETHUSD",1724871876524,8.54681372,2543.5,2542.0,3.93386]
["bitfinex","ETHUSD",1724871876692,8.54681372,2543.5,2542.5,3.93298]
["bitfinex","ETHUSD",1724871876693,3.93191,2543.3,2542.5,3.93298]
["bitfinex","ETHUSD",1724871877025,4.34355396,2543.5,2542.8,3.93256]
["bitfinex","ETHUSD",1724871877338,3.93246,2543.0,2542.4,3.93327]
["bitfinex","ETHUSD",1724871877707,7.86426,2543.2,2542.5,3.93303]
["bitfinex","ETHUSD",1724871877902,3.93209,2543.2,2542.5,4.326357]
["bitfinex","ETHUSD",1724871878103,3.93181,2543.4,2542.7,3.9327]
["bitfinex","ETHUSD",1724871878311,3.93246,2543.0,2542.3,3.93339]
["bitfinex","ETHUSD",1724871878510,3.93253,2542.9,2542.3,3.93339]
["bitfinex","ETHUSD",1724871878704,3.93283,2542.7,2542.3,0.78671]
["bitfinex","ETHUSD",1724871878925,3.93253,2542.9,2542.1,3.93364]
["bitfinex","ETHUSD",1724871879127,3.93278,2542.8,2542.1,3.93364]
["bitfinex","ETHUSD",1724871879373,3.93253,2542.9,2542.1,4.956342]
["bitfinex","ETHUSD",1724871879497,3.93299,2542.6,2541.9,3.93396]
["bitfinex","ETHUSD",1724871879697,3.93299,2542.6,2541.9,7.86793]
["bitfinex","ETHUSD",1724871879947,3.93315,2542.5,2541.9,5.461753]
["bitfinex","ETHUSD",1724871880237,3.93323,2542.5,2541.9,3.93396]
["bitfinex","ETHUSD",1724871880451,3.0,2542.8,2541.5,3.9346]
["bitfinex","ETHUSD",1724871880452,3.93334,2542.4,2541.5,3.9346]
["bitfinex","ETHUSD",1724871880806,3.9337,2542.2,2541.5,3.9346]
["bitfinex","ETHUSD",1724871881007,7.86674,2542.4,2541.5,3.93457]
["bitfinex","ETHUSD",1724871881200,3.93334,2542.4,2541.7,3.93423]
["bitfinex","ETHUSD",1724871881401,6.93305,2542.6,2541.9,3.93397]
["bitfinex","ETHUSD",1724871881943,6.93305,2542.6,2541.9,7.86789]
["bitfinex","ETHUSD",1724871882139,6.93305,2542.6,2541.9,3.93392]
["bitfinex","ETHUSD",1724871882300,10.86615,2542.6,2541.9,3.93392]
["bitfinex","ETHUSD",1724871882496,6.93305,2542.6,2542.0,3.93388]
["bitfinex","ETHUSD",1724871882937,3.0,2542.6,2542.1,3.93373]
["bitfinex","ETHUSD",1724871883147,3.0,2542.5,2541.7,3.93433]
["bitfinex","ETHUSD",1724871883436,3.9333,2542.4,2541.7,3.93433]
["bitfinex","ETHUSD",1724871883649,3.93355,2542.3,2541.7,3.93433]
["bitfinex","ETHUSD",1724871883800,3.9333,2542.4,2541.7,7.8686]
["bitfinex","ETHUSD",1724871884002,3.93338,2542.4,2541.4,0.393496]
["bitfinex","ETHUSD",1724871884246,3.93372,2542.2,2541.5,3.93453]
["bitfinex","ETHUSD",1724871884540,3.93395,2542.0,2541.1,3.93522]
["bitfinex","ETHUSD",1724871884838,5.94,2542.1,2541.4,3.93471]
["bitfinex","ETHUSD",1724871884839,3.0,2542.1,2541.4,3.93471]
["bitfinex","ETHUSD",1724871885051,3.0,2542.1,2541.6,3.93441]
["bitfinex","ETHUSD",1724871885205,7.00520372,2542.5,2541.9,3.93395]
["bitfinex","ETHUSD",1724871885559,3.0,2542.4,2542.0,3.93389]
["bitfinex","ETHUSD",1724871885756,3.93276,2542.8,2542.0,3.93389]
["bitfinex","ETHUSD",1724871886066,3.0,2542.7,2542.0,0.786784]
["bitfinex","ETHUSD",1724871886215,3.93298,2542.6,2541.9,3.93395]
["bitfinex","ETHUSD",1724871886415,3.0,2542.5,2541.7,3.9343]
["bitfinex","ETHUSD",1724871886636,3.93337,2542.4,2541.7,4.971017]
["bitfinex","ETHUSD",1724871886807,3.9336,2542.2,2541.5,3.93458]
["bitfinex","ETHUSD",1724871887009,3.9336,2542.2,2541.6,3.93451]
["bitfinex","ETHUSD",1724871887319,3.93386,2542.1,2541.5,3.93458]
["bitfinex","ETHUSD",1724871887509,3.9336,2542.2,2541.5,3.93458]
["bitfinex","ETHUSD",1724871887709,3.9336,2542.2,2541.5,4.721531]
["bitfinex","ETHUSD",1724871888253,3.93334,2542.4,2541.7,3.93423]
["bitfinex","ETHUSD",1724871888463,3.0,2542.3,2541.7,3.93423]
["bitfinex","ETHUSD",1724871888606,11.54845372,2542.5,2541.7,3.93423]
["bitfinex","ETHUSD",1724871888807,11.54845372,2542.5,2541.7,0.393423]
["bitfinex","ETHUSD",1724871888808,7.61520372,2542.5,2541.7,0.393423]
["bitfinex","ETHUSD",1724871889057,7.61520372,2542.5,2542.0,3.93381]
["bitfinex","ETHUSD",1724871889547,3.0,2542.5,2542.1,3.93375]
["bitfinex","ETHUSD",1724871889733,3.0,2542.7,2542.1,4.720466]
["bitfinex","ETHUSD",1724871889931,3.93283,2542.7,2542.1,3.9337]
["bitfinex","ETHUSD",1724871890242,10.93774372,2542.9,2541.7,3.93432]
["bitfinex","ETHUSD",1724871890243,7.46188447,2542.6,2541.7,3.93432]
["bitfinex","ETHUSD",1724871890543,3.93319,2542.5,2541.5,2.892065]
["bitfinex","ETHUSD",1724871890848,3.93403,2542.0,2541.4,3.93472]
["bitfinex","ETHUSD",1724871891063,9.85188447,2542.2,2541.3,3.93486]
["bitfinex","ETHUSD",1724871891207,3.93384,2542.1,2541.5,3.93467]
["bitfinex","ETHUSD",1724871891546,3.0,2542.0,2541.5,3.93467]
["bitfinex","ETHUSD",1724871892035,3.0,2542.0,2541.6,3.93451]
["bitfinex","ETHUSD",1724871892246,3.0,2542.0,2541.8,3.93418]
["bitfinex","ETHUSD",1724871892415,3.0,2542.1,2541.6,3.93451]
["bitfinex","ETHUSD",1724871892619,6.93378,2542.1,2541.5,3.93456]
["bitfinex","ETHUSD",1724871892834,6.93378,2542.1,2541.6,3.93452]
["bitfinex","ETHUSD",1724871893010,3.0,2542.1,2541.6,3.93452]
["bitfinex","ETHUSD",1724871893215,3.0,2542.1,2541.6,3.93443]
["bitfinex","ETHUSD",1724871893618,3.93391,2542.0,2541.4,3.93469]
["bitfinex","ETHUSD",1724871893841,3.0,2542.1,2541.2,3.93508]
["bitfinex","ETHUSD",1724871893842,8.39606447,2541.9,2541.2,3.93508]
["bitfinex","ETHUSD",1724871894001,3.93454,2541.6,2541.0,3.93536]
["bitfinex","ETHUSD",1724871894208,3.9345,2541.7,2541.0,7.87073]
["bitfinex","ETHUSD",1724871894458,8.39605447,2541.9,2541.3,3.93489]
["bitfinex","ETHUSD",1724871894612,8.39605447,2541.9,2541.4,3.9348]
["bitfinex","ETHUSD",1724871895028,4.46188447,2541.9,2541.4,3.9348]
["bitfinex","ETHUSD",1724871895344,8.39604447,2541.9,2541.3,3.93498]
["bitfinex","ETHUSD",1724871895905,3.93423,2541.8,2541.3,3.93498]
["bitfinex","ETHUSD",1724871896164,8.39604447,2541.9,2541.3,3.93498]
["bitfinex","ETHUSD",1724871896303,8.39604447,2541.9,2541.4,3.93482]
["bitfinex","ETHUSD",1724871897118,4.46188447,2541.9,2541.3,3.93489]
["bitfinex","ETHUSD",1724871897346,4.46188447,2541.9,2541.4,3.93483]
["bitfinex","ETHUSD",1724871897745,6.93382,2542.1,2541.6,3.93452]
["bitfinex","ETHUSD",1724871897963,6.93382,2542.1,2541.5,3.93466]
["bitfinex","ETHUSD",1724871898135,6.93382,2542.1,2541.5,7.86925]
["bitfinex","ETHUSD",1724871898309,6.93382,2542.1,2541.5,3.93459]
["bitfinex","ETHUSD",1724871898510,6.93382,2542.1,2541.6,3.93452]
["bitfinex","ETHUSD",1724871898716,10.86768,2542.1,2541.5,3.93457]
["bitfinex","ETHUSD",1724871898919,3.93437,2541.7,2541.1,7.87039]
["bitfinex","ETHUSD",1724871899214,3.93437,2541.7,2541.2,3.93511]
["bitfinex","ETHUSD",1724871899416,8.39604447,2541.9,2541.3,3.93494]
["bitfinex","ETHUSD",1724871899648,3.93434,2541.8,2541.2,3.93512]
["bitfinex","ETHUSD",1724871899870,8.39604447,2541.9,2541.3,3.93495]
["bitfinex","ETHUSD",1724871900063,4.46188447,2541.9,2541.5,3.93468]
["bitfinex","ETHUSD",1724871900351,3.93463,2541.6,2541.1,3.9352]
["bitfinex","ETHUSD",1724871900513,3.93414,2541.9,2541.4,3.93482]
["bitfinex","ETHUSD",1724871900714,3.93423,2541.8,2541.2,3.93503]
["bitfinex","ETHUSD",1724871900917,3.93439,2541.7,2541.2,3.93503]
["bitfinex","ETHUSD",1724871901138,0.4120833,2542.0,2541.0,7.41]
["bitfinex","ETHUSD",1724871901139,0.4120833,2542.0,2541.5,3.93457]
["bitfinex","ETHUSD",1724871901346,0.4120833,2542.0,2541.5,3.93465]
["bitfinex","ETHUSD",1724871901347,4.3460033,2542.0,2541.5,3.93465]
["bitfinex","ETHUSD",1724871901522,3.0,2541.9,2541.5,3.93465]
["bitfinex","ETHUSD",1724871901720,6.93407,2541.9,2541.3,3.93483]
["bitfinex","ETHUSD",1724871902154,3.93435,2541.8,2541.0,7.41]
["bitfinex","ETHUSD",1724871902475,3.0,2541.9,2541.4,3.93483]
["bitfinex","ETHUSD",1724871902759,0.4120833,2542.0,2541.5,7.86914]
["bitfinex","ETHUSD",1724871903068,4.46188447,2542.2,2541.7,3.93426]
["bitfinex","ETHUSD",1724871903366,4.46188447,2542.2,2541.7,3.93429]
["bitfinex","ETHUSD",1724871903568,3.93331,2542.4,2541.8,3.93407]
["bitfinex","ETHUSD",1724871903794,11.24702059,2542.5,2542.1,3.93364]
["bitfinex","ETHUSD",1724871903795,0.41204612,2542.5,2542.1,3.93364]
["bitfinex","ETHUSD",1724871903939,4.34528612,2542.5,2541.9,3.93396]
["bitfinex","ETHUSD",1724871904143,3.93332,2542.4,2541.7,3.93427]
["bitfinex","ETHUSD",1724871904337,3.93377,2542.1,2541.6,7.41]
["bitfinex","ETHUSD",1724871904545,3.93384,2542.1,2541.5,3.93459]
["bitfinex","ETHUSD",1724871904743,3.93384,2542.1,2541.3,7.86974]
["bitfinex","ETHUSD",1724871904983,3.93384,2542.1,2541.3,3.93484]
["bitfinex","ETHUSD",1724871904984,3.93394,2542.0,2541.3,3.93484]
["bitfinex","ETHUSD",1724871905149,7.86773,2542.1,2541.5,3.9346]
["bitfinex","ETHUSD",1724871905481,3.93384,2542.1,2541.6,3.93443]
["bitfinex","ETHUSD",1724871905977,3.93384,2542.1,2541.2,7.41]
["bitfinex","ETHUSD",1724871905978,3.93376,2542.1,2541.4,7.86944]
["bitfinex","ETHUSD",1724871906186,4.46188447,2542.2,2541.4,7.86944]
["bitfinex","ETHUSD",1724871906187,3.93406,2541.9,2541.4,3.93469]
["bitfinex","ETHUSD",1724871906683,7.86771,2542.1,2541.5,3.93458]
["bitfinex","ETHUSD",1724871906844,3.93385,2542.1,2541.6,3.93444]
["bitfinex","ETHUSD",1724871907047,7.86771,2542.1,2541.6,3.93444]
["bitfinex","ETHUSD",1724871907376,3.93385,2542.1,2541.4,3.93475]
["bitfinex","ETHUSD",1724871907585,3.93385,2542.1,2540.9,6.93555]
["bitfinex","ETHUSD",1724871907586,4.46188447,2541.6,2540.8,7.41]
["bitfinex","ETHUSD",1724871907744,8.39646447,2541.6,2540.8,7.41]
["bitfinex","ETHUSD",1724871907950,2.2853,2541.7,2541.1,3.93521]
["bitfinex","ETHUSD",1724871908286,6.93438,2541.7,2541.1,3.93521]
["bitfinex","ETHUSD",1724871908640,3.93453,2541.6,2541.1,3.93521]
["bitfinex","ETHUSD",1724871909586,7.86919,2541.6,2541.0,3.93537]
["bitfinex","ETHUSD",1724871909781,3.93453,2541.6,2541.0,3.93537]
["bitfinex","ETHUSD",1724871910377,3.0,2541.7,2541.1,3.93528]
["bitfinex","ETHUSD",1724871910690,3.0,2541.7,2541.3,3.93491]
["bitfinex","ETHUSD",1724871910985,3.0,2541.8,2541.4,3.93471]
["bitfinex","ETHUSD",1724871911206,6.93422,2541.8,2541.2,7.87009]
["bitfinex","ETHUSD",1724871911377,6.93422,2541.8,2541.3,3.93496]
["bitfinex","ETHUSD",1724871911581,4.46188447,2542.2,2541.5,3.93456]
["bitfinex","ETHUSD",1724871911784,3.93401,2542.0,2541.5,3.93456]
["bitfinex","ETHUSD",1724871911967,3.93422,2541.8,2541.3,3.93492]
["bitfinex","ETHUSD",1724871912682,3.93422,2541.8,2541.1,11.3452]
["bitfinex","ETHUSD",1724871912866,8.39562447,2542.2,2541.5,3.93454]
["bitfinex","ETHUSD",1724871913170,3.0,2542.1,2541.7,3.93436]
["bitfinex","ETHUSD",1724871913372,7.15923059,2542.5,2541.5,3.93458]
["bitfinex","ETHUSD",1724871913612,3.93382,2542.1,2541.5,3.93466]
["bitfinex","ETHUSD",1724871913795,3.93399,2542.0,2541.5,3.93466]
["bitfinex","ETHUSD",1724871914185,3.93407,2541.9,2541.4,7.41]
["bitfinex","ETHUSD",1724871914494,7.86823,2541.9,2541.3,6.19274]
["bitfinex","ETHUSD",1724871914698,3.93394,2542.0,2541.3,6.19274]
["bitfinex","ETHUSD",1724871914909,6.93385,2542.1,2541.5,3.93457]
["bitfinex","ETHUSD",1724871915227,3.93391,2542.0,2541.5,3.93457]
["bitfinex","ETHUSD",1724871915384,3.93409,2541.9,2541.4,3.93482]
["bitfinex","ETHUSD",1724871915586,6.93383,2542.1,2541.5,3.93459]
["bitfinex","ETHUSD",1724871915797,6.93383,2542.1,2541.5,7.86916]
["bitfinex","ETHUSD",1724871916004,6.93383,2542.1,2541.5,3.93457]
["bitfinex","ETHUSD",1724871916329,3.93355,2542.3,2541.4,0.76665066]
["bitfinex","ETHUSD",1724871916499,8.80706059,2542.5,2541.9,3.93391]
["bitfinex","ETHUSD",1724871916686,4.87393059,2542.5,2541.9,4.327301]
["bitfinex","ETHUSD",1724871917192,0.41204612,2542.5,2542.1,3.93374]
["bitfinex","ETHUSD",1724871917830,3.9337,2542.2,2541.7,7.41]
["bitfinex","ETHUSD",1724871917986,3.93367,2542.2,2541.7,7.41]
["bitfinex","ETHUSD",1724871918185,3.0,2542.4,2541.8,3.93415]
["bitfinex","ETHUSD",1724871918425,3.9336,2542.2,2541.8,3.93415]
["bitfinex","ETHUSD",1724871918668,3.9336,2542.2,2541.7,7.41]
["bitfinex","ETHUSD",1724871918932,3.9336,2542.2,2541.7,11.34436]
["bitfinex","ETHUSD",1724871919332,3.93387,2542.1,2541.7,7.41]
["bitfinex","ETHUSD",1724871919507,0.89389545,2542.3,2541.7,7.41]
["bitfinex","ETHUSD",1724871919687,3.93392,2542.0,2541.7,7.41]
["bitfinex","ETHUSD",1724871919892,3.93392,2542.0,2541.5,7.86919]
["bitfinex","ETHUSD",1724871920101,3.9337,2542.2,2541.5,3.93459]
["bitfinex","ETHUSD",1724871920335,7.86739,2542.2,2541.7,3.93435]
["bitfinex","ETHUSD",1724871920533,7.86738,2542.2,2541.7,3.93435]
["bitfinex","ETHUSD",1724871920827,3.93429,2541.8,2541.3,11.3449]
["bitfinex","ETHUSD",1724871921033,3.93429,2541.8,2541.3,3.9349]
["bitfinex","ETHUSD",1724871921527,7.86802,2542.0,2541.3,3.9349]
["bitfinex","ETHUSD",1724871921827,3.0,2541.9,2541.4,3.93482]
["bitfinex","ETHUSD",1724871922417,3.0,2541.9,2541.2,3.93513]
["bitfinex","ETHUSD",1724871922588,3.93429,2541.8,2541.3,3.93497]
["bitfinex","ETHUSD",1724871923525,7.86859,2541.8,2541.3,3.93497]
["bitfinex","ETHUSD",1724871923830,3.93429,2541.8,2541.3,3.93497]
["bitfinex","ETHUSD",1724871924007,3.93429,2541.8,2541.3,3.93491]
["bitfinex","ETHUSD",1724871925030,6.93399,2542.0,2541.3,3.9349]
["bitfinex","ETHUSD",1724871925193,3.93414,2541.9,2541.3,3.9349]
["bitfinex","ETHUSD",1724871925627,3.93414,2541.9,2541.3,7.86981]
["bitfinex","ETHUSD",1724871925834,3.93414,2541.9,2541.3,3.9349]
["bitfinex","ETHUSD",1724871925997,3.93426,2541.8,2541.3,3.9349]
["bitfinex","ETHUSD",1724871927038,3.0,2542.0,2541.4,3.9347]
["bitfinex","ETHUSD",1724871927346,3.0,2542.0,2541.6,3.93449]
["bitfinex","ETHUSD",1724871927510,2.4348,2541.4,2540.4,3.93629]
["bitfinex","ETHUSD",1724871927715,7.28283025,2541.1,2540.6,3.93606]
["bitfinex","ETHUSD",1724871927909,3.03710426,2541.4,2540.6,3.93598]
["bitfinex","ETHUSD",1724871927910,3.93525,2541.2,2540.6,3.93598]
["bitfinex","ETHUSD",1724871928109,3.9346,2541.6,2541.0,3.93538]
["bitfinex","ETHUSD",1724871928334,6.9346,2541.6,2541.1,3.93529]
["bitfinex","ETHUSD",1724871928499,3.0,2541.6,2541.0,3.93542]
["bitfinex","ETHUSD",1724871928698,6.9346,2541.6,2541.0,3.93542]
["bitfinex","ETHUSD",1724871928935,6.9346,2541.6,2541.1,3.93516]
["bitfinex","ETHUSD",1724871929299,6.9346,2541.6,2541.0,3.93533]
["bitfinex","ETHUSD",1724871929733,3.0,2541.6,2541.2,3.93514]
["bitfinex","ETHUSD",1724871929965,3.0,2541.6,2541.3,3.93498]
["bitfinex","ETHUSD",1724871930142,3.0,2541.6,2540.6,2.829098]
["bitfinex","ETHUSD",1724871930143,6.93454,2541.6,2541.0,7.87069]
["bitfinex","ETHUSD",1724871930358,6.93454,2541.6,2540.6,6.765148]
["bitfinex","ETHUSD",1724871930359,3.34753025,2541.7,2541.2,3.93512]
["bitfinex","ETHUSD",1724871930648,3.34753025,2541.7,2541.3,3.93497]
["bitfinex","ETHUSD",1724871930805,7.28192025,2541.7,2541.2,3.93512]
["bitfinex","ETHUSD",1724871931005,7.28192025,2541.7,2540.6,2.4355]
["bitfinex","ETHUSD",1724871931006,3.34753025,2541.4,2540.6,2.4355]
["bitfinex","ETHUSD",1724871931241,3.34753025,2541.4,2540.1,3.0]
["bitfinex","ETHUSD",1724871931242,7.87280118,2541.3,2540.1,5.4355]
["bitfinex","ETHUSD",1724871931420,3.93516,2541.2,2540.6,3.93598]
["bitfinex","ETHUSD",1724871931809,3.93516,2541.2,2540.6,3.93596]
["bitfinex","ETHUSD",1724871932010,3.93517,2541.2,2540.7,0.08864144]
["bitfinex","ETHUSD",1724871932210,3.93542,2541.1,2540.7,0.08864144]
["bitfinex","ETHUSD",1724871932721,3.0,2541.0,2540.8,0.08959102]
["bitfinex","ETHUSD",1724871933048,3.93531,2541.1,2540.5,3.93622]
["bitfinex","ETHUSD",1724871933346,3.0,2541.0,2540.6,4.02586812]
["bitfinex","ETHUSD",1724871933549,2.4348,2541.4,2540.6,0.08983812]
["bitfinex","ETHUSD",1724871933763,3.93443,2541.7,2541.0,3.93543]
["bitfinex","ETHUSD",1724871934066,0.41184018,2541.4,2541.1,0.08922044]
["bitfinex","ETHUSD",1724871934519,7.34678018,2541.4,2540.8,3.93564]
["bitfinex","ETHUSD",1724871934725,7.34678018,2541.4,2540.9,0.08946748]
["bitfinex","ETHUSD",1724871935056,3.93501,2541.3,2540.9,0.08946748]
["bitfinex","ETHUSD",1724871935419,3.93501,2541.3,2540.6,7.87191]
["bitfinex","ETHUSD",1724871935765,3.41184018,2541.4,2540.8,3.93575]
["bitfinex","ETHUSD",1724871935932,3.41184018,2541.4,2541.0,3.93545]
["bitfinex","ETHUSD",1724871936261,0.41184018,2541.4,2541.2,3.93502]
["bitfinex","ETHUSD",1724871936766,0.41184018,2541.4,2541.3,0.08897343]
["bitfinex","ETHUSD",1724871936933,0.41184018,2541.4,2541.0,3.93545]
["bitfinex","ETHUSD",1724871937262,0.41184018,2541.4,2541.1,0.08922044]
["bitfinex","ETHUSD",1724871938031,4.34668018,2541.4,2541.1,0.08922044]
["bitfinex","ETHUSD",1724871938361,4.34668018,2541.4,2540.8,7.41]
["bitfinex","ETHUSD",1724871938362,3.93514,2541.2,2540.8,7.41]
["bitfinex","ETHUSD",1724871938516,4.34668018,2541.4,2540.9,0.08946748]
["bitfinex","ETHUSD",1724871938716,3.0,2541.3,2540.9,0.08946748]
["bitfinex","ETHUSD",1724871939159,6.93511,2541.3,2540.9,0.08946748]
["bitfinex","ETHUSD",1724871939718,6.36355,2541.0,2540.9,0.08946748]
["bitfinex","ETHUSD",1724871939922,2.4281,2540.9,2539.2,6.32362]
["bitfinex","ETHUSD",1724871940171,7.28511025,2539.7,2539.6,0.08512797]
["bitfinex","ETHUSD",1724871940372,11.22271025,2539.7,2539.6,0.08512797]
["bitfinex","ETHUSD",1724871940662,7.87524,2539.6,2538.8,3.93882]
["bitfinex","ETHUSD",1724871940964,3.93834,2539.2,2538.6,3.93912]
["bitfinex","ETHUSD",1724871941315,3.0,2539.6,2538.0,16.12006]
["bitfinex","ETHUSD",1724871941316,3.93886,2538.8,2538.7,0.08661548]
["bitfinex","ETHUSD",1724871941443,11.81658,2538.8,2538.7,0.08661548]
["bitfinex","ETHUSD",1724871941643,15.36658,2538.8,2538.7,0.08661548]
["bitfinex","ETHUSD",1724871941954,3.93956,2538.4,2537.6,3.94071]
["bitfinex","ETHUSD",1724871942186,3.93994,2538.2,2537.7,0.48235737]
["bitfinex","ETHUSD",1724871942483,3.93994,2538.2,2537.7,0.08829637]
["bitfinex","ETHUSD",1724871942854,3.93994,2538.2,2537.4,6.32642]
["bitfinex","ETHUSD",1724871943059,3.93994,2538.2,2537.8,0.08818865]
["bitfinex","ETHUSD",1724871943267,3.93994,2538.2,2537.5,4.573492]
["bitfinex","ETHUSD",1724871943493,3.93994,2538.2,2537.9,0.08806482]
["bitfinex","ETHUSD",1724871943700,3.93954,2538.4,2537.6,3.94072]
["bitfinex","ETHUSD",1724871943869,3.93954,2538.4,2538.0,0.087941]
["bitfinex","ETHUSD",1724871944189,3.93924,2538.6,2538.1,0.08781719]
["bitfinex","ETHUSD",1724871944376,3.0,2538.5,2537.9,3.94024]
["bitfinex","ETHUSD",1724871944690,3.0,2538.5,2538.0,0.087941]
["bitfinex","ETHUSD",1724871944899,6.93933,2538.5,2538.0,0.087941]
["bitfinex","ETHUSD",1724871945111,3.93968,2538.3,2537.6,3.94068]
["bitfinex","ETHUSD",1724871945295,3.93968,2538.3,2538.1,0.08781719]
["bitfinex","ETHUSD",1724871945457,3.93968,2538.3,2537.6,3.94061]
["bitfinex","ETHUSD",1724871945819,3.0,2538.5,2537.8,3.94032]
["bitfinex","ETHUSD",1724871946118,3.0,2538.6,2537.7,0.08831249]
["bitfinex","ETHUSD",1724871946418,3.0,2538.6,2537.5,7.41]
["bitfinex","ETHUSD",1724871946419,3.93902,2538.7,2538.0,3.93998]
["bitfinex","ETHUSD",1724871946691,3.0,2538.8,2538.2,3.93977]
["bitfinex","ETHUSD",1724871946892,2.4281,2539.0,2538.2,3.9397]
["bitfinex","ETHUSD",1724871946893,3.93872,2538.9,2538.2,3.9397]
["bitfinex","ETHUSD",1724871947202,3.0,2538.8,2538.3,0.0875696]
["bitfinex","ETHUSD",1724871947670,3.93882,2538.9,2538.2,3.93977]
["bitfinex","ETHUSD",1724871947865,3.0,2538.8,2538.4,0.08866595]
["bitfinex","ETHUSD",1724871948086,3.0,2538.8,2538.3,0.08878973]
["bitfinex","ETHUSD",1724871948268,4.47603878,2539.5,2538.7,3.93902]
["bitfinex","ETHUSD",1724871948269,3.93784,2539.5,2538.7,3.93902]
["bitfinex","ETHUSD",1724871948471,3.93784,2539.5,2538.8,0.393902]
["bitfinex","ETHUSD",1724871948472,3.93794,2539.4,2538.8,0.393902]
["bitfinex","ETHUSD",1724871948668,0.59089354,2539.4,2538.8,0.08847316]
["bitfinex","ETHUSD",1724871948868,3.93821,2539.3,2538.8,0.08847316]
["bitfinex","ETHUSD",1724871949187,0.41216159,2539.2,2538.9,0.08834943]
["bitfinex","ETHUSD",1724871949392,0.41216159,2539.2,2539.0,3.93854]
["bitfinex","ETHUSD",1724871949553,0.41216159,2539.2,2538.5,9.762924]
["bitfinex","ETHUSD",1724871949554,10.28018,2540.3,2539.6,3.93751]
["bitfinex","ETHUSD",1724871949916,0.41212726,2540.0,2539.9,3.93716]
["bitfinex","ETHUSD",1724871950205,6.34287,2540.7,2540.0,3.93698]
["bitfinex","ETHUSD",1724871950206,0.54172584,2540.5,2540.0,3.93698]
["bitfinex","ETHUSD",1724871950357,0.95387,2540.5,2540.1,3.93683]
["bitfinex","ETHUSD",1724871950557,0.95387,2540.5,2540.2,0.08660477]
["bitfinex","ETHUSD",1724871950855,0.95387,2540.5,2540.0,3.93699]
["bitfinex","ETHUSD",1724871951082,0.95387,2540.5,2539.9,3.93716]
["bitfinex","ETHUSD",1724871951083,0.95387,2540.5,2540.3,0.08621527]
["bitfinex","ETHUSD",1724871951314,0.95387,2540.5,2539.6,3.9376]
["bitfinex","ETHUSD",1724871951315,0.53883446,2540.4,2539.6,3.9376]
["bitfinex","ETHUSD",1724871951597,0.41214416,2540.5,2540.0,3.93698]
["bitfinex","ETHUSD",1724871951809,0.41214416,2540.5,2540.4,3.93638]
["bitfinex","ETHUSD",1724871951990,3.93505,2541.3,2540.4,4.330018]
["bitfinex","ETHUSD",1724871952302,3.93505,2541.3,2539.6,4.47603878]
["bitfinex","ETHUSD",1724871952303,0.41204699,2541.2,2540.7,3.93589]
["bitfinex","ETHUSD",1724871952466,0.49662567,2541.1,2540.5,6.22016]
["bitfinex","ETHUSD",1724871952929,0.41204699,2541.2,2540.9,3.93548]
["bitfinex","ETHUSD",1724871953215,0.41204699,2541.2,2540.5,2.906016]
["bitfinex","ETHUSD",1724871953216,6.34047,2542.3,2541.6,3.93441]
["bitfinex","ETHUSD",1724871953383,0.41205958,2542.1,2541.4,3.93477]
["bitfinex","ETHUSD",1724871953569,1.03546013,2542.0,2541.4,3.93477]
["bitfinex","ETHUSD",1724871954315,1.03546013,2542.0,2541.2,3.9351]
["bitfinex","ETHUSD",1724871954316,3.93409,2541.9,2541.2,3.9351]
["bitfinex","ETHUSD",1724871954465,0.49662567,2541.8,2541.0,3.93539]
["bitfinex","ETHUSD",1724871954667,0.49662567,2541.8,2540.8,3.93569]
["bitfinex","ETHUSD",1724871954668,3.9345,2541.7,2540.8,3.93569]
["bitfinex","ETHUSD",1724871954906,3.9345,2541.7,2541.0,3.93538]
["bitfinex","ETHUSD",1724871955116,3.93455,2541.6,2541.0,3.93538]
["bitfinex","ETHUSD",1724871955286,0.49662567,2541.6,2540.8,3.93569]
["bitfinex","ETHUSD",1724871955609,3.9345,2541.7,2540.7,2.284]
["bitfinex","ETHUSD",1724871955610,3.0,2541.5,2541.1,3.93519]
["bitfinex","ETHUSD",1724871955914,3.9345,2541.7,2540.7,2.284]
["bitfinex","ETHUSD",1724871955915,3.0,2541.6,2541.0,3.93534]
["bitfinex","ETHUSD",1724871956416,3.0,2541.6,2541.1,3.93529]
["bitfinex","ETHUSD",1724871956785,3.0,2541.6,2541.0,3.93534]
["bitfinex","ETHUSD",1724871957008,3.93447,2541.7,2540.8,3.93571]
["bitfinex","ETHUSD",1724871957318,3.0,2541.6,2540.7,2.284]
["bitfinex","ETHUSD",1724871957501,3.0,2541.8,2541.3,3.93497]
["bitfinex","ETHUSD",1724871957673,3.0,2541.8,2541.1,3.93528]
["bitfinex","ETHUSD",1724871957674,6.93423,2541.8,2541.1,3.93528]
["bitfinex","ETHUSD",1724871957876,7.43085567,2541.8,2541.4,0.07210785]
["bitfinex","ETHUSD",1724871958116,7.43085567,2541.8,2541.1,7.87046]
["bitfinex","ETHUSD",1724871958303,7.43085567,2541.8,2541.5,0.07198437]
["bitfinex","ETHUSD",1724871958481,7.43085567,2541.8,2541.1,3.93518]
["bitfinex","ETHUSD",1724871958482,3.93442,2541.7,2541.1,3.93518]
["bitfinex","ETHUSD",1724871958813,3.93442,2541.7,2541.1,11.34518]
["bitfinex","ETHUSD",1724871958814,3.0,2541.6,2541.1,11.34518]
["bitfinex","ETHUSD",1724871959017,0.95089404,2542.1,2541.4,3.9347]
["bitfinex","ETHUSD",1724871959018,8.27972958,2542.1,2541.4,3.9347]
["bitfinex","ETHUSD",1724871959227,2.3388,2542.0,2541.1,7.41]
["bitfinex","ETHUSD",1724871959379,3.93495,2541.4,2540.7,3.93582]
["bitfinex","ETHUSD",1724871959580,4.43137567,2541.5,2540.7,3.93579]
["bitfinex","ETHUSD",1724871959778,3.93475,2541.5,2540.7,3.93579]
["bitfinex","ETHUSD",1724871960295,3.0,2541.4,2540.8,3.93575]
["bitfinex","ETHUSD",1724871960497,3.93483,2541.5,2540.8,3.93567]
["bitfinex","ETHUSD",1724871960832,3.0,2541.4,2541.0,3.93543]
["bitfinex","ETHUSD",1724871961027,6.93485,2541.4,2540.8,3.93567]
["bitfinex","ETHUSD",1724871961344,2.8888,2542.0,2540.6,3.936]
["bitfinex","ETHUSD",1724871961345,6.93481,2541.5,2540.7,3.93591]
["bitfinex","ETHUSD",1724871961632,3.93509,2541.3,2540.7,3.93589]
["bitfinex","ETHUSD",1724871961785,3.0,2541.5,2540.4,3.9363]
["bitfinex","ETHUSD",1724871961983,2.8888,2542.0,2539.7,3.93745]
["bitfinex","ETHUSD",1724871961984,2.2768,2540.9,2539.7,3.93745]
["bitfinex","ETHUSD",1724871962239,6.21248,2540.9,2539.0,2.3546]
["bitfinex","ETHUSD",1724871962385,3.93646,2540.4,2539.1,0.23546]
["bitfinex","ETHUSD",1724871962584,3.0,2540.3,2539.7,3.93735]
["bitfinex","ETHUSD",1724871963104,3.93715,2540.0,2539.4,3.93793]
["bitfinex","ETHUSD",1724871963335,3.93686,2540.1,2539.0,2.3546]
["bitfinex","ETHUSD",1724871963336,3.93686,2540.1,2539.5,3.93768]
["bitfinex","ETHUSD",1724871963886,3.93686,2540.1,2539.3,3.93802]
["bitfinex","ETHUSD",1724871963887,3.93709,2540.0,2539.3,3.938]
["bitfinex","ETHUSD",1724871964088,6.93627,2540.5,2538.9,3.93862]
["bitfinex","ETHUSD",1724871964089,7.87482,2539.8,2538.9,3.93862]
["bitfinex","ETHUSD",1724871964325,2.2988,2540.2,2539.3,3.93797]
["bitfinex","ETHUSD",1724871964326,3.93711,2540.0,2539.3,3.93797]
["bitfinex","ETHUSD",1724871964740,3.93711,2540.0,2539.4,3.93793]
["bitfinex","ETHUSD",1724871964741,3.0,2539.9,2539.4,3.93793]
["bitfinex","ETHUSD",1724871964893,6.93718,2539.9,2539.3,3.93797]
["bitfinex","ETHUSD",1724871965094,6.9372,2539.9,2539.3,3.93797]
["bitfinex","ETHUSD",1724871965317,3.93775,2539.6,2538.9,3.9386]
["bitfinex","ETHUSD",1724871965490,3.93747,2539.7,2538.6,2.31]
["bitfinex","ETHUSD",1724871965690,6.93723,2539.9,2538.7,0.231]
["bitfinex","ETHUSD",1724871965691,3.0,2539.9,2538.7,0.231]
["bitfinex","ETHUSD",1724871965936,3.93757,2539.7,2538.7,0.231]
["bitfinex","ETHUSD",1724871966232,10.87393,2540.1,2539.2,3.93819]
["bitfinex","ETHUSD",1724871966393,3.93711,2540.0,2539.3,3.93796]
["bitfinex","ETHUSD",1724871966734,3.0,2539.9,2539.3,3.93807]
["bitfinex","ETHUSD",1724871966917,6.93726,2539.9,2539.3,3.93807]
["bitfinex","ETHUSD",1724871967085,6.93726,2539.9,2539.3,3.93795]
["bitfinex","ETHUSD",1724871967086,3.0,2539.9,2539.3,3.93795]
["bitfinex","ETHUSD",1724871967290,3.0,2539.9,2539.4,3.9378]
["bitfinex","ETHUSD",1724871967487,3.0,2539.9,2539.3,3.93795]
["bitfinex","ETHUSD",1724871968029,2.2988,2540.2,2539.2,0.07875921]
["bitfinex","ETHUSD",1724871968228,2.2988,2540.2,2539.2,3.93815]
["bitfinex","ETHUSD",1724871968432,3.93746,2539.8,2539.2,3.93815]
["bitfinex","ETHUSD",1724871968634,3.93751,2539.7,2539.1,3.93829]
["bitfinex","ETHUSD",1724871968834,3.93724,2539.9,2539.2,3.93812]
["bitfinex","ETHUSD",1724871969018,4.8456701,2540.1,2539.5,3.93776]
["bitfinex","ETHUSD",1724871969019,4.34904443,2540.1,2539.5,3.93776]
["bitfinex","ETHUSD",1724871969227,3.93702,2540.0,2539.3,7.87603]
["bitfinex","ETHUSD",1724871969444,3.0,2539.9,2539.4,3.93791]
["bitfinex","ETHUSD",1724871970258,3.0,2539.9,2539.5,3.93769]
["bitfinex","ETHUSD",1724871970554,3.0,2540.0,2539.5,3.93769]
["bitfinex","ETHUSD",1724871970918,6.93701,2540.0,2539.5,3.93769]
["bitfinex","ETHUSD",1724871971252,6.93701,2540.0,2538.9,8.567999]
["bitfinex","ETHUSD",1724871971253,7.87512,2539.7,2539.1,3.9383]
["bitfinex","ETHUSD",1724871971557,7.87449,2539.9,2539.2,3.93821]
["bitfinex","ETHUSD",1724871971759,4.34905443,2540.1,2538.9,7.41]
["bitfinex","ETHUSD",1724871971925,4.34905443,2540.1,2539.5,3.93768]
["bitfinex","ETHUSD",1724871972124,3.93717,2539.9,2539.3,7.87598]
["bitfinex","ETHUSD",1724871972442,3.0,2540.0,2538.9,7.41]
["bitfinex","ETHUSD",1724871972443,3.0,2540.0,2539.4,0.0756867]
["bitfinex","ETHUSD",1724871972652,0.41212443,2540.1,2539.4,0.0756867]
["bitfinex","ETHUSD",1724871972819,0.41212443,2540.1,2539.8,3.9372]
["bitfinex","ETHUSD",1724871973160,2.2898,2540.6,2539.8,3.9372]
["bitfinex","ETHUSD",1724871973161,2.2898,2540.6,2540.1,3.93674]
["bitfinex","ETHUSD",1724871973471,2.2898,2540.6,2540.2,0.07469758]
["bitfinex","ETHUSD",1724871973472,0.4121871,2540.6,2540.2,0.07469758]
["bitfinex","ETHUSD",1724871973649,0.4121871,2540.6,2540.4,3.93624]
["bitfinex","ETHUSD",1724871973816,0.4121871,2540.6,2540.0,3.93693]
["bitfinex","ETHUSD",1724871973817,4.3482671,2540.6,2540.0,3.93693]
["bitfinex","ETHUSD",1724871974169,4.3482671,2540.6,2539.9,7.41]
["bitfinex","ETHUSD",1724871974170,0.4121871,2540.6,2539.9,7.41]
["bitfinex","ETHUSD",1724871974319,4.43294567,2540.5,2540.0,0.0749448]
["bitfinex","ETHUSD",1724871974656,4.43294567,2540.5,2539.5,7.41]
["bitfinex","ETHUSD",1724871974657,8.36922567,2540.5,2539.5,7.41]
["bitfinex","ETHUSD",1724871974857,3.93624,2540.5,2540.1,0.07482119]
["bitfinex","ETHUSD",1724871975059,6.93648,2540.4,2539.8,3.93717]
["bitfinex","ETHUSD",1724871975355,3.93654,2540.3,2539.6,3.93754]
["bitfinex","ETHUSD",1724871975553,3.0,2540.4,2539.8,3.93722]
["bitfinex","ETHUSD",1724871975774,3.0,2540.4,2539.9,0.07506843]
["bitfinex","ETHUSD",1724871976119,6.37872,2540.3,2539.9,0.07506843]
["bitfinex","ETHUSD",1724871976368,3.0,2540.2,2539.6,3.93754]
["bitfinex","ETHUSD",1724871976521,3.0,2540.2,2539.9,3.93713]
["bitfinex","ETHUSD",1724871976721,6.37866,2540.3,2540.0,0.0748173]
["bitfinex","ETHUSD",1724871976916,3.0,2540.4,2540.1,3.93685]
["bitfinex","ETHUSD",1724871977116,3.93671,2540.2,2539.7,3.93734]
["bitfinex","ETHUSD",1724871977368,3.4121871,2540.6,2539.8,3.9373]
["bitfinex","ETHUSD",1724871977369,3.93628,2540.5,2539.8,3.9373]
["bitfinex","ETHUSD",1724871977607,3.0,2540.4,2539.7,3.93734]
["bitfinex","ETHUSD",1724871977724,3.0,2540.4,2539.5,11.34769]
["bitfinex","ETHUSD",1724871977725,3.93659,2540.3,2539.5,11.34769]
["bitfinex","ETHUSD",1724871978058,3.93659,2540.3,2538.7,7.70007895]
["bitfinex","ETHUSD",1724871978059,2.354,2540.1,2538.8,2.4179]
["bitfinex","ETHUSD",1724871978258,2.354,2540.1,2538.8,2.98279]
["bitfinex","ETHUSD",1724871978418,2.354,2540.1,2539.6,3.93752]
["bitfinex","ETHUSD",1724871978624,9.29087,2540.1,2539.6,3.93752]
["bitfinex","ETHUSD",1724871978818,9.29087,2540.1,2539.4,3.93787]
["bitfinex","ETHUSD",1724871978819,3.93702,2540.0,2539.4,3.93787]
["bitfinex","ETHUSD",1724871979034,3.0,2539.9,2539.4,3.93787]
["bitfinex","ETHUSD",1724871979233,3.93736,2539.8,2539.1,3.93837]
["bitfinex","ETHUSD",1724871979563,3.93759,2539.7,2539.2,3.93821]
["bitfinex","ETHUSD",1724871979722,3.9371,2540.0,2539.3,3.93807]
["bitfinex","ETHUSD",1724871979925,3.9371,2540.0,2538.9,0.621379]
["bitfinex","ETHUSD",1724871979926,3.0,2539.9,2538.9,0.621379]
["bitfinex","ETHUSD",1724871980165,3.0,2539.9,2539.5,3.93767]
["bitfinex","ETHUSD",1724871980365,3.0,2540.0,2539.3,3.93809]
["bitfinex","ETHUSD",1724871980578,3.0,2540.3,2539.8,3.93726]
["bitfinex","ETHUSD",1724871980882,3.0,2540.3,2539.6,3.93753]
["bitfinex","ETHUSD",1724871980883,3.0,2540.3,2539.6,3.93748]
["bitfinex","ETHUSD",1724871981173,3.93687,2540.1,2539.4,3.93786]
["bitfinex","ETHUSD",1724871981408,9.41681,2540.4,2539.2,3.93819]
["bitfinex","ETHUSD",1724871981409,3.93732,2539.8,2539.2,3.93815]
["bitfinex","ETHUSD",1724871981677,3.0,2539.7,2539.2,3.93815]
["bitfinex","ETHUSD",1724871981877,6.93748,2539.7,2539.2,3.93815]
["bitfinex","ETHUSD",1724871982377,3.0,2539.7,2539.2,3.93815]
["bitfinex","ETHUSD",1724871982543,3.0,2539.7,2539.2,7.87631]
["bitfinex","ETHUSD",1724871982737,3.0,2539.7,2539.3,3.93801]
["bitfinex","ETHUSD",1724871982963,3.0,2539.7,2539.2,3.93815]
["bitfinex","ETHUSD",1724871983142,3.0,2539.7,2539.2,3.93813]
["bitfinex","ETHUSD",1724871983641,4.46907895,2539.6,2538.8,7.41]
["bitfinex","ETHUSD",1724871983847,7.87761,2538.9,2538.4,7.41]
["bitfinex","ETHUSD",1724871984037,7.87817,2538.7,2538.2,7.41]
["bitfinex","ETHUSD",1724871984351,7.87817,2538.7,2538.0,3.94006]
["bitfinex","ETHUSD",1724871984352,3.0,2538.6,2538.0,7.41]
["bitfinex","ETHUSD",1724871984550,3.0,2538.6,2538.0,11.34997]
["bitfinex","ETHUSD",1724871984551,3.93927,2538.6,2538.0,11.34997]
["bitfinex","ETHUSD",1724871984950,3.93942,2538.5,2538.0,7.41]
["bitfinex","ETHUSD",1724871985451,3.0,2538.9,2537.6,3.94059]
["bitfinex","ETHUSD",1724871985452,3.93981,2538.2,2537.6,3.94059]
["bitfinex","ETHUSD",1724871985780,2.2681,2538.4,2537.4,3.94097]
["bitfinex","ETHUSD",1724871985972,2.2681,2538.4,2537.4,4.335027]
["bitfinex","ETHUSD",1724871986369,3.94014,2538.0,2537.4,7.88186]
["bitfinex","ETHUSD",1724871986626,3.94014,2538.0,2537.2,3.94126]
["bitfinex","ETHUSD",1724871986803,6.94036,2537.9,2537.3,3.94109]
["bitfinex","ETHUSD",1724871987454,3.94043,2537.8,2537.4,0.07868851]
["bitfinex","ETHUSD",1724871987949,3.94057,2537.7,2537.0,3.94158]
["bitfinex","ETHUSD",1724871988100,2.4162,2537.7,2537.5,0.07856464]
["bitfinex","ETHUSD",1724871988299,2.4162,2537.7,2537.2,3.94125]
["bitfinex","ETHUSD",1724871988300,5.4162,2537.7,2537.2,3.94125]
["bitfinex","ETHUSD",1724871988500,9.35677,2537.7,2537.6,0.07844078]
["bitfinex","ETHUSD",1724871988721,5.4162,2537.7,2536.6,7.41]
["bitfinex","ETHUSD",1724871988926,9.35677,2537.7,2537.6,0.07844078]
["bitfinex","ETHUSD",1724871989098,3.941,2537.5,2536.9,3.94172]
["bitfinex","ETHUSD",1724871989313,3.94105,2537.4,2536.9,3.94172]
["bitfinex","ETHUSD",1724871989507,3.94074,2537.6,2536.9,3.94169]
["bitfinex","ETHUSD",1724871989719,3.94074,2537.6,2536.7,3.94203]
["bitfinex","ETHUSD",1724871989720,3.94104,2537.4,2536.7,3.94203]
["bitfinex","ETHUSD",1724871989930,3.94104,2537.4,2536.8,3.94182]
["bitfinex","ETHUSD",1724871990150,3.94104,2537.4,2536.7,3.94203]
["bitfinex","ETHUSD",1724871990316,3.0,2537.3,2536.7,3.94202]
["bitfinex","ETHUSD",1724871990756,6.9412,2537.3,2536.7,3.94202]
["bitfinex","ETHUSD",1724871990904,3.0,2537.3,2536.8,3.94186]
["bitfinex","ETHUSD",1724871991105,3.0,2537.3,2536.9,3.94179]
["bitfinex","ETHUSD",1724871991299,8.40987895,2537.6,2536.9,3.94179]
["bitfinex","ETHUSD",1724871991300,3.0,2537.5,2536.9,3.94179]
["bitfinex","ETHUSD",1724871991646,3.0,2537.5,2536.9,7.88358]
["bitfinex","ETHUSD",1724871991807,6.94089,2537.5,2536.9,7.88352]
["bitfinex","ETHUSD",1724871992003,3.0,2537.5,2536.6,2.4737]
["bitfinex","ETHUSD",1724871992202,0.41234027,2537.8,2536.9,3.94179]
["bitfinex","ETHUSD",1724871992414,3.93956,2538.4,2537.9,3.94026]
["bitfinex","ETHUSD",1724871992415,2.3499,2538.4,2537.9,3.94026]
["bitfinex","ETHUSD",1724871992625,2.3499,2538.4,2537.7,7.88096]
["bitfinex","ETHUSD",1724871992626,0.4123301,2538.2,2537.7,7.88096]
["bitfinex","ETHUSD",1724871992842,0.4123301,2538.2,2537.9,3.94016]
["bitfinex","ETHUSD",1724871993354,0.4123301,2538.2,2538.0,3.94008]
["bitfinex","ETHUSD",1724871993651,0.4123301,2538.2,2538.0,3.93998]
["bitfinex","ETHUSD",1724871993986,0.4123301,2538.2,2537.8,3.94028]
["bitfinex","ETHUSD",1724871994254,0.4123301,2538.2,2537.3,3.9411]
["bitfinex","ETHUSD",1724871994255,3.94036,2537.9,2537.3,3.9411]
["bitfinex","ETHUSD",1724871994815,3.94036,2537.9,2537.1,7.8828]
["bitfinex","ETHUSD",1724871995045,3.94059,2537.7,2537.1,3.94138]
["bitfinex","ETHUSD",1724871995262,3.0,2537.8,2537.2,3.94123]
["bitfinex","ETHUSD",1724871995468,4.46907895,2537.3,2536.8,3.94192]
["bitfinex","ETHUSD",1724871995615,3.94139,2537.2,2536.7,3.94197]
["bitfinex","ETHUSD",1724871995812,3.94139,2537.2,2536.3,2.4737]
["bitfinex","ETHUSD",1724871995813,3.94139,2537.2,2536.5,3.9423]
["bitfinex","ETHUSD",1724871996036,3.39722208,2537.7,2536.3,3.94265]
["bitfinex","ETHUSD",1724871996037,4.46907895,2537.0,2536.3,3.94265]
["bitfinex","ETHUSD",1724871996246,7.33784208,2537.7,2536.2,3.94289]
["bitfinex","ETHUSD",1724871996247,2.3499,2536.7,2536.2,3.94289]
["bitfinex","ETHUSD",1724871996417,10.76119895,2536.7,2535.9,3.94325]
["bitfinex","ETHUSD",1724871996618,14.70343895,2536.7,2536.1,3.94302]
["bitfinex","ETHUSD",1724871996860,3.0,2536.6,2536.1,3.94302]
["bitfinex","ETHUSD",1724871997359,2.3499,2536.5,2535.0,0.3938]
["bitfinex","ETHUSD",1724871997651,4.46907895,2535.8,2535.2,3.94434]
["bitfinex","ETHUSD",1724871997871,8.41261895,2535.8,2535.2,3.94434]
["bitfinex","ETHUSD",1724871998074,3.0,2535.7,2535.0,3.94463]
["bitfinex","ETHUSD",1724871998226,3.94399,2535.6,2535.0,3.94463]
["bitfinex","ETHUSD",1724871998433,7.88793,2535.6,2535.0,3.94463]
["bitfinex","ETHUSD",1724871998628,3.94396,2535.6,2535.0,7.8893]
["bitfinex","ETHUSD",1724871998874,3.0,2535.7,2535.0,0.78893]
["bitfinex","ETHUSD",1724871999028,3.0,2536.0,2535.7,3.94355]
["bitfinex","ETHUSD",1724871999340,4.46907895,2536.1,2535.6,3.94381]
["bitfinex","ETHUSD",1724871999544,3.0,2536.2,2535.7,3.94367]
["bitfinex","ETHUSD",1724871999756,3.0,2536.3,2535.9,7.88652]
["bitfinex","ETHUSD",1724871999975,3.0,2536.3,2534.7,9.41883]
["bitfinex","ETHUSD",1724871999976,3.0,2536.3,2535.6,3.94373]
["bitfinex","ETHUSD",1724872000185,3.0,2536.3,2535.5,3.94388]
["bitfinex","ETHUSD",1724872000186,2.416,2537.1,2536.5,3.94243]
["bitfinex","ETHUSD",1724872000492,3.94062,2537.7,2536.8,3.94187]
["bitfinex","ETHUSD",1724872000493,2.416,2537.5,2536.8,3.94187]
["bitfinex","ETHUSD",1724872000686,0.52565541,2537.3,2536.7,3.94198]
["bitfinex","ETHUSD",1724872000980,3.94105,2537.4,2536.7,7.88402]
["bitfinex","ETHUSD",1724872001184,0.52565541,2537.3,2536.9,3.94179]
["bitfinex","ETHUSD",1724872001535,3.94121,2537.3,2536.7,7.88408]
["bitfinex","ETHUSD",1724872001689,4.46684541,2537.4,2536.7,3.94203]
["bitfinex","ETHUSD",1724872001870,2.416,2537.5,2536.2,2.4648]
["bitfinex","ETHUSD",1724872001871,0.52565541,2537.2,2536.5,3.94243]
["bitfinex","ETHUSD",1724872002182,0.52565541,2537.2,2536.5,7.88473]
["bitfinex","ETHUSD",1724872002384,3.9415,2537.1,2536.6,0.07839735]
["bitfinex","ETHUSD",1724872002986,3.94205,2536.8,2536.6,0.07839735]
["bitfinex","ETHUSD",1724872003285,3.94214,2536.7,2536.1,3.94293]
["bitfinex","ETHUSD",1724872003454,3.0,2537.0,2535.7,3.94357]
["bitfinex","ETHUSD",1724872003455,3.39675541,2536.6,2535.7,3.9436]
["bitfinex","ETHUSD",1724872003642,3.94269,2536.4,2535.9,3.94333]
["bitfinex","ETHUSD",1724872003982,3.0,2536.5,2535.9,3.94333]
["bitfinex","ETHUSD",1724872004160,3.0,2536.3,2535.7,3.94355]
["bitfinex","ETHUSD",1724872004688,3.94304,2536.2,2535.6,3.94383]
["bitfinex","ETHUSD",1724872004895,7.88603,2536.2,2535.6,3.94383]
["bitfinex","ETHUSD",1724872005079,3.0,2536.1,2535.6,3.94382]
["bitfinex","ETHUSD",1724872005310,3.0,2536.1,2535.7,3.94368]
["bitfinex","ETHUSD",1724872005685,3.0,2536.1,2535.7,3.94359]
["bitfinex","ETHUSD",1724872005882,3.94311,2536.1,2535.5,7.8878]
["bitfinex","ETHUSD",1724872006083,3.94311,2536.1,2535.5,3.94389]
["bitfinex","ETHUSD",1724872006283,3.94311,2536.1,2535.3,3.94422]
["bitfinex","ETHUSD",1724872006284,3.94369,2535.7,2535.1,7.8891]
["bitfinex","ETHUSD",1724872006526,2.4567,2535.9,2535.1,3.94451]
["bitfinex","ETHUSD",1724872006819,2.4567,2535.2,2534.8,3.94495]
["bitfinex","ETHUSD",1724872007179,3.94407,2535.5,2534.5,2.3081]
["bitfinex","ETHUSD",1724872007383,3.94407,2535.5,2534.8,3.94508]
["bitfinex","ETHUSD",1724872007625,6.92946176,2535.6,2535.1,3.94449]
["bitfinex","ETHUSD",1724872007794,6.92946176,2535.6,2534.5,2.3081]
["bitfinex","ETHUSD",1724872007795,3.0,2535.7,2535.5,3.94388]
["bitfinex","ETHUSD",1724872007977,3.41253787,2535.7,2535.3,7.8884]
["bitfinex","ETHUSD",1724872008181,3.41253787,2535.7,2535.4,3.94404]
["bitfinex","ETHUSD",1724872008182,0.41253787,2535.7,2535.4,3.94404]
["bitfinex","ETHUSD",1724872008409,0.41253787,2535.7,2535.3,3.94416]
["bitfinex","ETHUSD",1724872008920,0.41253787,2535.7,2535.4,3.94412]
["bitfinex","ETHUSD",1724872009133,0.41253787,2535.7,2535.5,3.94398]
["bitfinex","ETHUSD",1724872009330,0.41253787,2535.7,2535.6,3.94383]
["bitfinex","ETHUSD",1724872009626,0.41253787,2535.7,2535.3,3.94422]
["bitfinex","ETHUSD",1724872009780,0.41253787,2535.7,2535.5,3.94399]
["bitfinex","ETHUSD",1724872010221,0.41253787,2535.7,2535.3,7.88841]
["bitfinex","ETHUSD",1724872010430,0.41253787,2535.7,2535.4,3.94405]
["bitfinex","ETHUSD",1724872010582,0.41253787,2535.7,2534.7,0.394535]
["bitfinex","ETHUSD",1724872010583,0.04174849,2535.7,2534.7,0.394535]
["bitfinex","ETHUSD",1724872010782,3.94393,2535.6,2535.1,3.94458]
["bitfinex","ETHUSD",1724872011321,7.8879,2535.6,2534.9,7.88974]
["bitfinex","ETHUSD",1724872011496,3.94401,2535.5,2534.9,7.88966]
["bitfinex","ETHUSD",1724872011696,3.02235541,2535.4,2533.8,3.94661]
["bitfinex","ETHUSD",1724872011931,3.02235541,2535.4,2533.7,7.41]
["bitfinex","ETHUSD",1724872011932,3.94463,2535.1,2534.5,3.94541]
["bitfinex","ETHUSD",1724872012136,3.0,2535.0,2534.6,3.94539]
["bitfinex","ETHUSD",1724872012593,3.0,2535.0,2534.1,4.340733]
["bitfinex","ETHUSD",1724872012798,3.0,2535.2,2535.0,3.94476]
["bitfinex","ETHUSD",1724872012999,9.44087,2535.4,2534.6,3.94529]
["bitfinex","ETHUSD",1724872013243,3.94449,2535.2,2534.6,7.89057]
["bitfinex","ETHUSD",1724872013592,3.0,2535.1,2534.8,3.94498]
["bitfinex","ETHUSD",1724872013936,6.94445,2535.3,2534.7,3.94523]
["bitfinex","ETHUSD",1724872014589,3.0,2535.3,2534.9,7.88976]
["bitfinex","ETHUSD",1724872014933,9.4409,2535.4,2534.7,7.89027]
["bitfinex","ETHUSD",1724872015091,3.94431,2535.3,2534.7,7.89025]
["bitfinex","ETHUSD",1724872015525,3.94431,2535.3,2534.7,3.94512]
["bitfinex","ETHUSD",1724872015727,3.94431,2535.3,2533.8,3.94651]
["bitfinex","ETHUSD",1724872015728,10.66566176,2535.2,2533.8,2.4295]
["bitfinex","ETHUSD",1724872016033,3.94486,2535.0,2534.4,3.94562]
["bitfinex","ETHUSD",1724872016241,3.0,2534.9,2534.4,3.94562]
["bitfinex","ETHUSD",1724872016608,3.9454,2534.6,2534.0,3.94618]
["bitfinex","ETHUSD",1724872016748,4.61896176,2534.8,2534.0,3.94623]
["bitfinex","ETHUSD",1724872016749,3.94533,2534.7,2534.0,3.94623]
["bitfinex","ETHUSD",1724872016956,6.94533,2534.7,2534.0,4.3803131]
["bitfinex","ETHUSD",1724872017263,3.0,2534.7,2534.1,0.08336459]
["bitfinex","ETHUSD",1724872017557,3.94409,2535.5,2534.9,3.94483]
["bitfinex","ETHUSD",1724872017768,3.94409,2535.5,2534.1,2.51286459]
["bitfinex","ETHUSD",1724872017769,4.61896176,2535.2,2534.6,3.94537]
["bitfinex","ETHUSD",1724872017972,4.61896176,2535.2,2535.0,0.08225122]
["bitfinex","ETHUSD",1724872017973,6.44131,2535.1,2535.0,0.08225122]
["bitfinex","ETHUSD",1724872018140,6.44131,2535.1,2534.4,3.94562]
["bitfinex","ETHUSD",1724872018330,4.61896176,2534.8,2534.0,3.9462]
["bitfinex","ETHUSD",1724872018529,4.61896176,2534.8,2534.5,0.08287188]
["bitfinex","ETHUSD",1724872018530,7.89094,2534.6,2534.5,0.08287188]
["bitfinex","ETHUSD",1724872018734,3.94564,2534.5,2533.9,3.94635]
["bitfinex","ETHUSD",1724872019051,2.3378,2534.5,2534.0,4.02981278]
["bitfinex","ETHUSD",1724872019365,6.28336,2534.5,2534.0,4.02981278]
["bitfinex","ETHUSD",1724872019546,2.3378,2534.5,2534.0,4.02981278]
["bitfinex","ETHUSD",1724872019748,2.3378,2534.5,2534.1,3.94616]
["bitfinex","ETHUSD",1724872019965,3.0,2534.7,2534.1,3.94608]
["bitfinex","ETHUSD",1724872020165,3.0,2534.7,2534.3,3.94584]
["bitfinex","ETHUSD",1724872020478,3.0,2534.7,2534.4,0.08299604]
["bitfinex","ETHUSD",1724872020632,4.61896176,2534.8,2534.5,3.94545]
["bitfinex","ETHUSD",1724872020832,4.61896176,2534.8,2534.6,0.08274773]
["bitfinex","ETHUSD",1724872021132,3.0,2534.7,2534.6,0.08274773]
["bitfinex","ETHUSD",1724872021458,3.0,2534.7,2532.3,3.94889]
["bitfinex","ETHUSD",1724872021459,2.4311,2534.1,2533.2,3.94751]
["bitfinex","ETHUSD",1724872021663,4.61896176,2533.6,2533.2,3.94743]
["bitfinex","ETHUSD",1724872021831,4.61896176,2533.6,2533.3,0.08436246]
["bitfinex","ETHUSD",1724872022031,4.61896176,2533.6,2533.2,3.94756]
["bitfinex","ETHUSD",1724872022231,4.61896176,2533.6,2533.3,0.08436246]
["bitfinex","ETHUSD",1724872022474,10.22802,2533.4,2533.3,0.08436246]
["bitfinex","ETHUSD",1724872022674,10.22802,2533.4,2533.1,0.07212465]
["bitfinex","ETHUSD",1724872022675,7.89514,2533.2,2533.1,0.07212465]
["bitfinex","ETHUSD",1724872022879,14.70186541,2533.2,2533.1,0.07212465]
["bitfinex","ETHUSD",1724872023094,26.80723163,2533.2,2533.1,0.07212465]
["bitfinex","ETHUSD",1724872023243,6.28265,2532.2,2531.5,3.95019]
["bitfinex","ETHUSD",1724872023439,8.56829176,2532.1,2531.6,0.08711121]
["bitfinex","ETHUSD",1724872023764,8.56829176,2532.1,2530.9,0.395121]
["bitfinex","ETHUSD",1724872023765,2.3335,2532.2,2531.7,3.94989]
["bitfinex","ETHUSD",1724872023970,4.61896176,2532.5,2531.9,3.94959]
["bitfinex","ETHUSD",1724872024279,2.3335,2532.7,2532.0,4.03604353]
["bitfinex","ETHUSD",1724872024584,3.0,2532.6,2532.0,4.03604353]
["bitfinex","ETHUSD",1724872024730,5.3335,2532.7,2532.0,0.08661353]
["bitfinex","ETHUSD",1724872024936,3.94702,2533.6,2532.7,3.94833]
["bitfinex","ETHUSD",1724872024937,4.61896176,2533.3,2532.7,3.94833]
["bitfinex","ETHUSD",1724872025246,4.61896176,2533.3,2532.5,3.94864]
["bitfinex","ETHUSD",1724872025247,3.55231375,2533.2,2532.5,3.94864]
["bitfinex","ETHUSD",1724872025568,3.55231375,2533.2,2532.6,0.08695393]
["bitfinex","ETHUSD",1724872025776,3.0,2533.2,2532.6,0.08695393]
["bitfinex","ETHUSD",1724872025977,3.0,2533.2,2531.6,5.3885]
["bitfinex","ETHUSD",1724872026273,2.3262,2532.8,2531.6,2.92735]
["bitfinex","ETHUSD",1724872026483,2.3262,2532.8,2531.7,0.08806142]
["bitfinex","ETHUSD",1724872026773,9.27441,2532.8,2532.0,3.94943]
["bitfinex","ETHUSD",1724872026931,9.27441,2532.8,2531.8,3.94975]
["bitfinex","ETHUSD",1724872026932,3.94836,2532.7,2531.8,3.94975]
["bitfinex","ETHUSD",1724872027132,3.0,2532.6,2532.1,0.08756377]
["bitfinex","ETHUSD",1724872027333,3.0,2532.6,2532.0,3.94943]
["bitfinex","ETHUSD",1724872027529,5.3262,2532.8,2532.2,4.03654938]
["bitfinex","ETHUSD",1724872027769,5.3262,2532.8,2532.1,4.03682377]
["bitfinex","ETHUSD",1724872027973,5.3262,2532.8,2532.3,0.08731501]
["bitfinex","ETHUSD",1724872028279,5.3262,2532.8,2532.4,0.08719064]
["bitfinex","ETHUSD",1724872028478,3.0,2532.8,2532.4,0.08719064]
["bitfinex","ETHUSD",1724872028646,3.0,2532.8,2532.3,3.94895]
["bitfinex","ETHUSD",1724872028847,0.4128621,2533.1,2532.5,3.94863]
["bitfinex","ETHUSD",1724872029055,4.47182958,2533.1,2532.6,0.08694193]
["bitfinex","ETHUSD",1724872029358,0.41252431,2533.4,2533.0,3.94774]
["bitfinex","ETHUSD",1724872029567,2.2882,2534.1,2533.1,4.0266552]
["bitfinex","ETHUSD",1724872029733,0.4125185,2533.9,2533.2,3.94748]
["bitfinex","ETHUSD",1724872029935,0.4125185,2533.9,2533.8,3.94664]
["bitfinex","ETHUSD",1724872030170,0.4125185,2533.9,2533.3,0.0789417]
["bitfinex","ETHUSD",1724872030171,4.61896176,2534.4,2533.6,3.94685]
["bitfinex","ETHUSD",1724872030331,4.61896176,2534.4,2533.8,0.08545052]
["bitfinex","ETHUSD",1724872030332,0.52398958,2534.2,2533.8,0.08545052]
["bitfinex","ETHUSD",1724872030528,0.52398958,2534.2,2533.8,3.9466]
["bitfinex","ETHUSD",1724872030776,4.61896176,2534.4,2533.7,4.03236475]
["bitfinex","ETHUSD",1724872030777,4.61896176,2534.4,2533.9,4.0317963]
["bitfinex","ETHUSD",1724872031265,4.61896176,2534.4,2533.9,0.0853263]
["bitfinex","ETHUSD",1724872031266,3.94616,2534.2,2533.9,0.0853263]
["bitfinex","ETHUSD",1724872031445,1.06282404,2534.3,2533.6,3.94692]
["bitfinex","ETHUSD",1724872031668,1.06282404,2534.3,2533.5,3.94697]
["bitfinex","ETHUSD",1724872031669,4.47010958,2534.2,2533.7,0.08557475]
["bitfinex","ETHUSD",1724872031864,0.52398958,2534.1,2533.1,3.94767]
["bitfinex","ETHUSD",1724872032172,3.94683,2533.7,2533.2,0.08619605]
["bitfinex","ETHUSD",1724872032484,2.4513,2533.8,2533.1,3.94771]
["bitfinex","ETHUSD",1724872032644,3.0,2533.9,2533.4,3.94714]
["bitfinex","ETHUSD",1724872032846,3.0,2533.9,2533.6,3.94694]
["bitfinex","ETHUSD",1724872033175,3.0,2533.9,2533.0,3.94777]
["bitfinex","ETHUSD",1724872033176,6.94648,2533.9,2533.7,0.08557475]
["bitfinex","ETHUSD",1724872033373,3.94648,2533.9,2533.7,0.08557475]
["bitfinex","ETHUSD",1724872033534,3.94648,2533.9,2533.2,3.94744]
["bitfinex","ETHUSD",1724872033879,4.61896176,2534.0,2533.3,4.03346177]
["bitfinex","ETHUSD",1724872034037,3.49065625,2533.9,2533.3,0.08607177]
["bitfinex","ETHUSD",1724872034431,7.43725625,2533.9,2533.3,0.08607177]
["bitfinex","ETHUSD",1724872034675,3.94675,2533.8,2533.3,0.08607177]
["bitfinex","ETHUSD",1724872035184,3.94706,2533.6,2532.9,3.94804]
["bitfinex","ETHUSD",1724872035365,3.0,2533.5,2533.4,0.0859475]
["bitfinex","ETHUSD",1724872035548,3.0,2533.5,2532.8,3.94808]
["bitfinex","ETHUSD",1724872035739,3.0,2533.5,2532.9,3.94792]
["bitfinex","ETHUSD",1724872035938,3.0,2533.5,2532.9,4.03474461]
["bitfinex","ETHUSD",1724872036135,3.94756,2533.3,2532.9,0.08682461]
["bitfinex","ETHUSD",1724872036379,13.34569,2533.5,2532.9,0.08682461]
["bitfinex","ETHUSD",1724872036674,3.0,2533.4,2532.8,3.94819]
["bitfinex","ETHUSD",1724872036879,3.0,2533.4,2532.9,0.08650478]
["bitfinex","ETHUSD",1724872037332,3.0,2533.5,2533.2,3.94754]
["bitfinex","ETHUSD",1724872037539,5.4513,2533.8,2532.9,0.08650478]
["bitfinex","ETHUSD",1724872037769,2.4513,2533.8,2533.3,0.08603958]
["bitfinex","ETHUSD",1724872037982,6.94658,2533.9,2533.3,0.08603958]
["bitfinex","ETHUSD",1724872038148,6.94658,2533.9,2533.2,3.94748]
["bitfinex","ETHUSD",1724872038352,6.94658,2533.9,2533.4,0.08587934]
["bitfinex","ETHUSD",1724872038557,6.94658,2533.9,2532.7,3.9483]
["bitfinex","ETHUSD",1724872038558,7.43723625,2533.9,2533.3,0.08600361]
["bitfinex","ETHUSD",1724872038755,3.94681,2533.7,2533.1,3.94772]
["bitfinex","ETHUSD",1724872039098,3.9471,2533.5,2532.6,2.3145]
["bitfinex","ETHUSD",1724872039250,3.0,2533.6,2533.2,0.08606394]
["bitfinex","ETHUSD",1724872039459,2.4513,2534.1,2533.2,0.08606394]
["bitfinex","ETHUSD",1724872039641,3.94602,2534.2,2533.3,2.3145]
["bitfinex","ETHUSD",1724872039840,3.94618,2534.1,2533.6,3.94691]
["bitfinex","ETHUSD",1724872040151,3.94618,2534.1,2533.4,0.08581939]
["bitfinex","ETHUSD",1724872040152,10.34466,2533.8,2533.7,0.08544664]
["bitfinex","ETHUSD",1724872040479,10.34466,2533.8,2532.8,3.9481]
["bitfinex","ETHUSD",1724872040480,3.94725,2533.5,2532.8,3.9481]
["bitfinex","ETHUSD",1724872040663,3.94741,2533.4,2532.9,0.08643284]
["bitfinex","ETHUSD",1724872040838,8.56599176,2533.6,2532.6,4.897891]
["bitfinex","ETHUSD",1724872040839,3.0,2533.3,2532.6,4.897891]
["bitfinex","ETHUSD",1724872041043,3.94751,2533.3,2532.7,0.08668149]
["bitfinex","ETHUSD",1724872041271,3.0,2533.4,2532.7,0.08668149]
["bitfinex","ETHUSD",1724872041438,3.94788,2533.0,2532.2,3.94902]
["bitfinex","ETHUSD",1724872041642,3.9482,2532.8,2532.3,0.0871829]
["bitfinex","ETHUSD",1724872042087,3.0,2532.7,2532.2,3.94902]
["bitfinex","ETHUSD",1724872042442,3.0,2532.7,2531.8,3.94967]
["bitfinex","ETHUSD",1724872042767,3.0,2532.7,2530.9,3.95103]
["bitfinex","ETHUSD",1724872042768,3.94905,2532.3,2531.9,0.08768047]
["bitfinex","ETHUSD",1724872042972,3.94942,2532.1,2531.9,0.08768047]
["bitfinex","ETHUSD",1724872043142,3.94949,2532.0,2531.4,3.95027]
["bitfinex","ETHUSD",1724872043343,3.94949,2532.0,2531.2,6.38587]
["bitfinex","ETHUSD",1724872043538,3.94942,2532.1,2531.4,3.95037]
["bitfinex","ETHUSD",1724872043744,3.94942,2532.1,2531.5,3.9502]
["bitfinex","ETHUSD",1724872043937,7.89883,2532.1,2531.3,3.95041]
["bitfinex","ETHUSD",1724872044247,3.94971,2531.9,2531.0,3.95089]
["bitfinex","ETHUSD",1724872044448,3.94971,2531.9,2531.2,3.95059]
["bitfinex","ETHUSD",1724872044759,3.94971,2531.9,2531.2,7.90116]
["bitfinex","ETHUSD",1724872045005,4.61896176,2532.4,2531.9,3.94946]
["bitfinex","ETHUSD",1724872045293,3.0,2532.6,2532.0,0.394946]
["bitfinex","ETHUSD",1724872045574,3.0,2532.6,2531.5,6.32757]
["bitfinex","ETHUSD",1724872045575,4.61896176,2532.8,2532.2,3.94902]
["bitfinex","ETHUSD",1724872045778,4.61896176,2532.8,2532.2,7.89804]
["bitfinex","ETHUSD",1724872045997,8.56665176,2533.2,2532.5,3.94853]
["bitfinex","ETHUSD",1724872046145,8.56665176,2533.2,2532.3,3.9489]
["bitfinex","ETHUSD",1724872046146,3.94785,2533.1,2532.3,3.9489]
["bitfinex","ETHUSD",1724872046342,0.49065625,2533.0,2532.3,3.9489]
["bitfinex","ETHUSD",1724872046550,0.49065625,2533.0,2531.5,2.3774]
["bitfinex","ETHUSD",1724872046763,3.9468,2533.7,2532.8,3.94819]
["bitfinex","ETHUSD",1724872046993,3.94665,2533.8,2533.0,3.94773]
["bitfinex","ETHUSD",1724872047189,0.41249187,2533.7,2533.1,3.94766]
["bitfinex","ETHUSD",1724872047485,3.94649,2533.9,2533.1,3.94766]
["bitfinex","ETHUSD",1724872047486,3.94649,2533.9,2533.1,4.034468]
["bitfinex","ETHUSD",1724872047690,0.4125278,2534.2,2533.9,3.94648]
["bitfinex","ETHUSD",1724872047988,0.4125278,2534.2,2533.2,4.02637493]
["bitfinex","ETHUSD",1724872047989,6.90316176,2534.7,2534.1,3.94614]
["bitfinex","ETHUSD",1724872048193,6.90316176,2534.7,2533.4,2.3774]
["bitfinex","ETHUSD",1724872048194,4.61896176,2534.3,2534.0,0.08562975]
["bitfinex","ETHUSD",1724872048395,4.61896176,2534.3,2534.2,0.08538136]
["bitfinex","ETHUSD",1724872048552,7.89202,2534.2,2534.1,0.08550555]
["bitfinex","ETHUSD",1724872048921,6.90316176,2534.7,2533.2,0.07894549]
["bitfinex","ETHUSD",1724872049060,6.90316176,2534.7,2533.7,3.94671]
["bitfinex","ETHUSD",1724872049267,0.41242453,2535.0,2534.2,3.946]
["bitfinex","ETHUSD",1724872049466,0.41242453,2535.0,2534.3,0.08492161]
["bitfinex","ETHUSD",1724872049677,0.41242453,2535.0,2534.4,3.94557]
["bitfinex","ETHUSD",1724872049887,3.94477,2535.0,2534.5,0.08467328]
["bitfinex","ETHUSD",1724872050088,3.94477,2535.0,2533.3,3.9473]
["bitfinex","ETHUSD",1724872050089,3.94511,2534.8,2533.3,3.9473]
["bitfinex","ETHUSD",1724872050258,3.9448,2535.0,2533.6,6.4787922]
["bitfinex","ETHUSD",1724872050259,0.07212465,2534.2,2533.6,6.4787922]
["bitfinex","ETHUSD",1724872050591,0.07212465,2534.2,2534.1,7.89234]
["bitfinex","ETHUSD",1724872050592,0.0072971,2534.2,2534.1,7.89234]
["bitfinex","ETHUSD",1724872051166,0.0072971,2534.2,2534.1,8.47822959]
["bitfinex","ETHUSD",1724872051903,0.0072971,2534.2,2534.1,12.42439959]
["bitfinex","ETHUSD",1724872054300,0.0072971,2534.2,2534.1,3.94617]
["bitfinex","ETHUSD",1724872054918,0.0072971,2534.2,2534.1,7.89234]
["bitfinex","ETHUSD",1724872055074,0.0072971,2534.2,2534.1,14.10431]
["bitfinex","ETHUSD",1724872055399,0.0072971,2534.2,2534.1,14.18322291]
["bitfinex","ETHUSD",1724872055987,7.1e-06,2534.2,2534.1,14.18322291]
["bitfinex","ETHUSD",1724872056191,7.1e-06,2534.2,2534.1,14.97107929]
["bitfinex","ETHUSD",1724872056477,7.1e-06,2534.2,2534.1,3.94617]
["bitfinex","ETHUSD",1724872056880,7.1e-06,2534.2,2534.1,7.89234]
["bitfinex","ETHUSD",1724872057716,7.1e-06,2534.2,2534.1,3.94617]
["bitfinex","ETHUSD",1724872058282,7.1e-06,2534.2,2534.0,3.9462]
["bitfinex","ETHUSD",1724872058480,7.1e-06,2534.2,2533.8,3.94651]
["bitfinex","ETHUSD",1724872058794,7.1e-06,2534.2,2533.8,7.89304]
["bitfinex","ETHUSD",1724872058991,7.1e-06,2534.2,2533.8,3.94651]
["bitfinex","ETHUSD",1724872059838,3.9468,2533.7,2533.2,3.94749]
["bitfinex","ETHUSD",1724872059980,3.9468,2533.7,2533.1,3.94758]
["bitfinex","ETHUSD",1724872060180,3.94654,2533.9,2533.2,3.94754]
["bitfinex","ETHUSD",1724872060594,3.94721,2533.5,2532.8,7.89618]
["bitfinex","ETHUSD",1724872060901,3.94721,2533.5,2532.8,3.94808]
["bitfinex","ETHUSD",1724872061238,3.94687,2533.7,2532.3,2.3772]
["bitfinex","ETHUSD",1724872061239,3.94742,2533.3,2532.6,3.94842]
["bitfinex","ETHUSD",1724872061396,3.94742,2533.3,2532.3,2.3772]
["bitfinex","ETHUSD",1724872061397,3.94781,2533.1,2532.5,3.94857]
["bitfinex","ETHUSD",1724872061603,2.4274,2533.8,2532.4,0.23772]
["bitfinex","ETHUSD",1724872061860,7.1e-06,2534.2,2532.9,3.94799]
["bitfinex","ETHUSD",1724872061861,3.94622,2534.1,2532.9,3.94799]
["bitfinex","ETHUSD",1724872062158,3.94622,2534.1,2533.4,3.94714]
["bitfinex","ETHUSD",1724872062339,3.94629,2534.1,2533.4,4.341854]
["bitfinex","ETHUSD",1724872062539,3.94648,2533.9,2533.5,0.08159832]
["bitfinex","ETHUSD",1724872062998,2.4274071,2534.2,2533.7,3.94678]
["bitfinex","ETHUSD",1724872063139,3.0000071,2534.2,2533.6,0.08147407]
["bitfinex","ETHUSD",1724872063340,3.0000071,2534.2,2533.8,3.94654]
["bitfinex","ETHUSD",1724872063587,7.1e-06,2534.2,2534.0,3.94623]
["bitfinex","ETHUSD",1724872063902,7.1e-06,2534.2,2534.0,3.9462]
["bitfinex","ETHUSD",1724872064050,7.1e-06,2534.2,2534.1,4.10593668]
["bitfinex","ETHUSD",1724872064244,7.1e-06,2534.2,2534.1,4.83226064]
["bitfinex","ETHUSD",1724872064439,7.1e-06,2534.2,2534.1,8.77843064]
["bitfinex","ETHUSD",1724872064640,7.1e-06,2534.2,2534.1,4.83226064]
["bitfinex","ETHUSD",1724872064942,7.1e-06,2534.2,2534.1,0.08085297]
["bitfinex","ETHUSD",1724872065242,7.1e-06,2534.2,2534.0,3.94623]
["bitfinex","ETHUSD",1724872065452,7.1e-06,2534.2,2534.1,0.08125914]
["bitfinex","ETHUSD",1724872066661,7.1e-06,2534.2,2534.0,3.9462]
["bitfinex","ETHUSD",1724872067159,7.1e-06,2534.2,2534.1,0.08125914]
["bitfinex","ETHUSD",1724872067359,3.9460171,2534.2,2534.1,0.08125914]
["bitfinex","ETHUSD",1724872067558,3.9460171,2534.2,2533.4,3.94713]
["bitfinex","ETHUSD",1724872067759,7.8920271,2534.2,2534.1,0.08145421]
["bitfinex","ETHUSD",1724872067972,6.9460171,2534.2,2533.6,3.94689]
["bitfinex","ETHUSD",1724872068175,6.9462,2534.1,2533.4,3.94713]
["bitfinex","ETHUSD",1724872068397,3.0,2534.1,2533.4,3.9472]
["bitfinex","ETHUSD",1724872068585,7.1e-06,2534.2,2533.6,3.94682]
["bitfinex","ETHUSD",1724872069092,3.94659,2533.9,2533.3,11.35736]
["bitfinex","ETHUSD",1724872069290,3.9464,2534.0,2533.3,15.30465]
["bitfinex","ETHUSD",1724872069531,6.9461071,2534.2,2532.7,3.94825]
["bitfinex","ETHUSD",1724872069532,3.9472,2533.5,2532.7,3.94825]
["bitfinex","ETHUSD",1724872069653,7.1e-06,2534.2,2533.1,2.2679]
["bitfinex","ETHUSD",1724872069853,7.1e-06,2534.2,2534.1,3.94617]
["bitfinex","ETHUSD",1724872070090,7.1e-06,2534.2,2534.1,7.89234]
["bitfinex","ETHUSD",1724872070255,7.1e-06,2534.2,2534.1,19.80975656]
["bitfinex","ETHUSD",1724872070601,3.94353,2535.8,2535.0,3.94467]
["bitfinex","ETHUSD",1724872070900,4.35523541,2536.2,2534.7,3.94519]
["bitfinex","ETHUSD",1724872070901,3.94459,2535.2,2534.7,3.94519]
["bitfinex","ETHUSD",1724872071053,6.2815,2535.4,2534.6,3.94528]
["bitfinex","ETHUSD",1724872071399,3.9445,2535.2,2534.6,3.94528]
["bitfinex","ETHUSD",1724872071993,6.28152,2535.4,2534.7,3.94514]
["bitfinex","ETHUSD",1724872072154,3.0,2535.3,2534.7,3.94514]
["bitfinex","ETHUSD",1724872072355,3.94448,2535.2,2534.6,3.94528]
["bitfinex","ETHUSD",1724872072769,6.28152,2535.4,2534.1,2.2679]
["bitfinex","ETHUSD",1724872072770,2.3373,2535.4,2534.8,3.94498]
["bitfinex","ETHUSD",1724872073009,2.3373,2535.4,2535.0,3.94475]
["bitfinex","ETHUSD",1724872073309,3.9441,2535.5,2534.8,3.94494]
["bitfinex","ETHUSD",1724872073487,3.9441,2535.5,2534.9,3.94488]
["bitfinex","ETHUSD",1724872074307,3.0,2535.4,2535.0,3.94468]
["bitfinex","ETHUSD",1724872074514,6.3561,2535.8,2534.8,7.88994]
["bitfinex","ETHUSD",1724872074515,3.94396,2535.6,2534.8,7.88994]
["bitfinex","ETHUSD",1724872074806,2.4125,2535.8,2534.2,0.22679]
["bitfinex","ETHUSD",1724872074807,3.94477,2535.0,2534.2,0.22679]
["bitfinex","ETHUSD",1724872075106,3.94477,2535.0,2534.3,3.94578]
["bitfinex","ETHUSD",1724872075107,3.94518,2534.8,2534.3,3.94578]
["bitfinex","ETHUSD",1724872075311,3.94518,2534.8,2534.3,3.94585]
["bitfinex","ETHUSD",1724872075604,3.94484,2535.0,2534.4,3.9457]
["bitfinex","ETHUSD",1724872075805,7.88972,2535.0,2534.4,3.94562]
["bitfinex","ETHUSD",1724872076012,3.94484,2535.0,2534.4,7.89124]
["bitfinex","ETHUSD",1724872076215,3.94486,2535.0,2534.4,3.94562]
["bitfinex","ETHUSD",1724872076515,3.94477,2535.0,2534.3,3.94584]
["bitfinex","ETHUSD",1724872076669,3.94517,2534.8,2534.2,3.94591]
["bitfinex","ETHUSD",1724872076875,2.4125,2535.1,2534.0,3.94622]
["bitfinex","ETHUSD",1724872077183,3.94555,2534.5,2534.0,3.94622]
["bitfinex","ETHUSD",1724872077408,3.94592,2534.3,2534.1,0.07498488]
["bitfinex","ETHUSD",1724872077572,3.94579,2534.4,2534.1,0.07498488]
["bitfinex","ETHUSD",1724872077774,3.9453,2534.7,2533.9,7.41]
["bitfinex","ETHUSD",1724872077775,3.94619,2534.1,2533.9,7.41]
["bitfinex","ETHUSD",1724872079206,3.94596,2534.3,2533.9,7.41]
["bitfinex","ETHUSD",1724872079916,3.94648,2533.9,2533.4,3.94716]
["bitfinex","ETHUSD",1724872080088,2.4125,2534.4,2533.0,3.94777]
["bitfinex","ETHUSD",1724872080089,3.94632,2534.0,2533.0,3.94777]
["bitfinex","ETHUSD",1724872080298,3.94739,2533.4,2532.8,3.94811]
["bitfinex","ETHUSD",1724872080518,3.94759,2533.2,2532.6,3.94846]
["bitfinex","ETHUSD",1724872080717,3.94789,2533.0,2532.6,0.628026]
["bitfinex","ETHUSD",1724872080918,3.94789,2533.0,2532.2,3.94901]
["bitfinex","ETHUSD",1724872081094,3.94813,2532.9,2532.3,3.94888]
["bitfinex","ETHUSD",1724872081298,2.4874,2533.2,2532.0,3.94939]
["bitfinex","ETHUSD",1724872081496,3.94895,2532.4,2531.8,3.9497]
["bitfinex","ETHUSD",1724872081898,7.8979,2532.4,2531.8,3.9497]
["bitfinex","ETHUSD",1724872082098,3.94913,2532.2,2531.6,0.27256]
["bitfinex","ETHUSD",1724872082403,3.94931,2532.1,2531.4,3.95025]
["bitfinex","ETHUSD",1724872082610,3.0,2532.1,2531.5,3.9501]
["bitfinex","ETHUSD",1724872082842,3.0,2532.1,2531.6,3.95004]
["bitfinex","ETHUSD",1724872083193,3.0,2532.1,2531.5,4.740245]
["bitfinex","ETHUSD",1724872083432,3.0,2532.1,2531.6,3.95002]
["bitfinex","ETHUSD",1724872083845,3.0,2532.1,2531.7,3.94989]
["bitfinex","ETHUSD",1724872084049,2.4874,2532.5,2531.7,0.8689885]
["bitfinex","ETHUSD",1724872084258,5.4874,2532.5,2531.6,3.95]
["bitfinex","ETHUSD",1724872084430,3.0,2532.5,2532.3,3.94896]
["bitfinex","ETHUSD",1724872084605,3.0,2532.5,2531.9,3.94948]
["bitfinex","ETHUSD",1724872084606,3.94881,2532.5,2531.9,3.94948]
["bitfinex","ETHUSD",1724872085103,3.94924,2532.2,2531.3,0.628243]
["bitfinex","ETHUSD",1724872085311,3.9493,2532.1,2531.4,3.95027]
["bitfinex","ETHUSD",1724872085508,3.9493,2532.1,2531.3,3.9504]
["bitfinex","ETHUSD",1724872085737,3.94969,2531.9,2531.1,3.9508]
["bitfinex","ETHUSD",1724872085937,3.94992,2531.7,2531.1,3.9508]
["bitfinex","ETHUSD",1724872086098,3.95079,2531.2,2530.5,3.95176]
["bitfinex","ETHUSD",1724872086297,4.43843252,2531.3,2530.5,3.95177]
["bitfinex","ETHUSD",1724872086501,2.3028,2531.6,2530.9,3.95114]
["bitfinex","ETHUSD",1724872086789,2.3028,2531.6,2530.5,0.790381]
["bitfinex","ETHUSD",1724872086790,3.0,2531.5,2530.6,0.07902091]
["bitfinex","ETHUSD",1724872086940,2.3028,2532.1,2531.3,3.95052]
["bitfinex","ETHUSD",1724872087109,2.3028,2532.1,2531.5,3.9501]
["bitfinex","ETHUSD",1724872087298,3.0,2532.2,2531.6,0.39501]
["bitfinex","ETHUSD",1724872087499,3.0,2532.2,2531.5,3.95009]
["bitfinex","ETHUSD",1724872087727,3.94941,2532.1,2531.3,3.9505]
["bitfinex","ETHUSD",1724872088053,3.94941,2532.1,2531.4,3.95038]
["bitfinex","ETHUSD",1724872088054,3.0,2532.0,2531.4,3.95038]
["bitfinex","ETHUSD",1724872088223,6.94946,2532.0,2531.2,3.95064]
["bitfinex","ETHUSD",1724872088427,3.94993,2531.7,2531.0,3.95092]
["bitfinex","ETHUSD",1724872088628,3.0,2531.6,2530.6,3.95159]
["bitfinex","ETHUSD",1724872088941,3.0,2531.6,2530.9,3.95111]
["bitfinex","ETHUSD",1724872089257,3.0,2531.7,2531.2,3.95056]
["bitfinex","ETHUSD",1724872089478,3.0,2531.7,2531.1,3.95079]
["bitfinex","ETHUSD",1724872089759,2.3449,2531.9,2531.6,3.95005]
["bitfinex","ETHUSD",1724872089913,3.94916,2532.2,2531.6,3.95005]
["bitfinex","ETHUSD",1724872090116,3.0,2532.1,2531.6,3.95005]
["bitfinex","ETHUSD",1724872090312,3.0,2532.1,2531.2,3.95063]
["bitfinex","ETHUSD",1724872090525,0.55,2532.0,2530.7,3.9514]
["bitfinex","ETHUSD",1724872090812,0.55,2532.0,2530.6,3.95156]
["bitfinex","ETHUSD",1724872090813,3.95022,2531.6,2530.8,3.95131]
["bitfinex","ETHUSD",1724872091013,3.0,2531.5,2531.0,3.951]
["bitfinex","ETHUSD",1724872091625,0.55,2532.0,2531.3,3.95042]
["bitfinex","ETHUSD",1724872091626,4.49944,2532.0,2531.3,3.95042]
["bitfinex","ETHUSD",1724872091847,3.94961,2531.9,2531.2,3.95062]
["bitfinex","ETHUSD",1724872092136,3.94961,2531.9,2530.8,0.55648532]
["bitfinex","ETHUSD",1724872092137,3.0,2531.8,2530.8,0.55648532]
["bitfinex","ETHUSD",1724872092343,3.0,2531.8,2531.2,3.95056]
["bitfinex","ETHUSD",1724872092546,7.09076176,2532.3,2531.4,3.95028]
["bitfinex","ETHUSD",1724872092547,3.0,2532.0,2531.4,3.95028]
["bitfinex","ETHUSD",1724872092743,3.94914,2532.2,2531.2,3.95055]
["bitfinex","ETHUSD",1724872092744,6.9492,2532.2,2531.2,3.95055]
["bitfinex","ETHUSD",1724872093074,3.94959,2532.0,2531.5,0.08100747]
["bitfinex","ETHUSD",1724872093232,6.94961,2531.9,2531.2,4.345605]
["bitfinex","ETHUSD",1724872093431,6.94961,2531.9,2531.6,0.08088302]
["bitfinex","ETHUSD",1724872093432,3.94976,2531.8,2531.6,0.08088302]
["bitfinex","ETHUSD",1724872093632,3.0,2531.9,2530.8,11.36127]
["bitfinex","ETHUSD",1724872093633,3.95009,2531.6,2530.8,11.36127]
["bitfinex","ETHUSD",1724872093833,3.95039,2531.4,2530.8,11.36127]
["bitfinex","ETHUSD",1724872094079,3.95086,2531.1,2530.9,0.08175435]
["bitfinex","ETHUSD",1724872094579,3.95086,2531.1,2530.2,3.95219]
["bitfinex","ETHUSD",1724872094762,3.95086,2531.1,2528.2,2.04612976]
["bitfinex","ETHUSD",1724872094763,6.95103,2531.0,2530.4,3.95193]
["bitfinex","ETHUSD",1724872094964,3.95118,2530.9,2530.2,3.9522]
["bitfinex","ETHUSD",1724872095131,3.95136,2530.8,2530.2,3.9522]
["bitfinex","ETHUSD",1724872095329,3.95148,2530.7,2530.2,3.9522]
["bitfinex","ETHUSD",1724872095531,3.95188,2530.5,2529.8,3.95277]
["bitfinex","ETHUSD",1724872095851,7.9038,2530.5,2529.8,3.95277]
["bitfinex","ETHUSD",1724872096192,3.95188,2530.5,2529.8,3.95278]
["bitfinex","ETHUSD",1724872096330,3.95188,2530.5,2529.9,3.95271]
["bitfinex","ETHUSD",1724872097364,3.95155,2530.7,2529.9,3.95261]
["bitfinex","ETHUSD",1724872097671,3.9518,2530.5,2529.9,3.95261]
["bitfinex","ETHUSD",1724872097884,7.90371,2530.5,2529.9,3.95261]
["bitfinex","ETHUSD",1724872098065,3.9518,2530.5,2529.9,3.95261]
["bitfinex","ETHUSD",1724872098379,3.0,2530.6,2529.9,0.790557]
["bitfinex","ETHUSD",1724872098530,3.0,2530.6,2530.2,3.95223]
["bitfinex","ETHUSD",1724872098729,3.0,2530.8,2530.2,3.95223]
["bitfinex","ETHUSD",1724872099406,3.95058,2531.3,2530.2,0.86949473]
["bitfinex","ETHUSD",1724872099610,3.95058,2531.3,2530.7,3.95143]
["bitfinex","ETHUSD",1724872099765,3.95058,2531.3,2530.6,3.95153]
["bitfinex","ETHUSD",1724872099965,3.95058,2531.3,2530.8,0.08277222]
["bitfinex","ETHUSD",1724872099966,3.95055,2531.3,2530.8,0.08277222]
["bitfinex","ETHUSD",1724872100204,3.95082,2531.2,2530.7,0.08289674]
["bitfinex","ETHUSD",1724872100414,3.95047,2531.4,2530.6,3.95151]
["bitfinex","ETHUSD",1724872100568,3.95016,2531.6,2531.1,3.95084]
["bitfinex","ETHUSD",1724872100763,7.89973,2531.8,2531.1,7.90158]
["bitfinex","ETHUSD",1724872101091,4.36201937,2531.8,2531.2,0.08227422]
["bitfinex","ETHUSD",1724872101262,3.95053,2531.3,2531.2,0.08227422]
["bitfinex","ETHUSD",1724872101465,3.95029,2531.5,2530.5,0.07902548]
["bitfinex","ETHUSD",1724872101697,3.9506,2531.3,2530.6,3.95152]
["bitfinex","ETHUSD",1724872101967,3.95087,2531.1,2530.6,0.08302128]
["bitfinex","ETHUSD",1724872102172,3.95147,2530.7,2530.6,0.08302128]
["bitfinex","ETHUSD",1724872102369,3.95109,2531.0,2530.6,0.08302128]
["bitfinex","ETHUSD",1724872102680,3.95131,2530.8,2530.7,0.08289674]
["bitfinex","ETHUSD",1724872102882,11.85393,2530.8,2530.7,0.08289674]
["bitfinex","ETHUSD",1724872103084,3.95226,2530.2,2529.6,3.95308]
["bitfinex","ETHUSD",1724872103270,3.95249,2530.1,2529.6,3.95308]
["bitfinex","ETHUSD",1724872103471,2.4068,2530.5,2529.6,3.95308]
["bitfinex","ETHUSD",1724872103472,3.952,2530.4,2529.7,4.03716254]
["bitfinex","ETHUSD",1724872103710,3.0,2530.3,2529.7,4.03716254]
["bitfinex","ETHUSD",1724872103906,3.95109,2531.0,2530.4,3.95191]
["bitfinex","ETHUSD",1724872104104,3.0,2530.9,2530.4,7.90375]
["bitfinex","ETHUSD",1724872104318,3.0,2530.9,2530.5,0.08314582]
["bitfinex","ETHUSD",1724872104468,3.0,2530.9,2530.5,4.03479582]
["bitfinex","ETHUSD",1724872104675,3.0,2531.0,2530.5,4.03479582]
["bitfinex","ETHUSD",1724872104979,3.0,2531.0,2530.5,0.08314582]
["bitfinex","ETHUSD",1724872105182,2.4068,2531.2,2530.5,4.03484582]
["bitfinex","ETHUSD",1724872105183,3.0,2531.2,2530.5,4.03484582]
["bitfinex","ETHUSD",1724872105517,3.9507,2531.2,2530.7,3.95134]
["bitfinex","ETHUSD",1724872105675,7.90152,2531.2,2530.6,0.08302128]
["bitfinex","ETHUSD",1724872105878,2.4068,2531.6,2530.8,0.08277222]
["bitfinex","ETHUSD",1724872106222,7.58727172,2532.6,2531.5,3.95011]
["bitfinex","ETHUSD",1724872106223,6.35612,2532.1,2531.5,3.95011]
["bitfinex","ETHUSD",1724872106526,4.61896176,2533.0,2530.8,0.07902069]
["bitfinex","ETHUSD",1724872106527,0.41216616,2532.3,2531.6,3.95005]
["bitfinex","ETHUSD",1724872106810,3.94924,2532.2,2531.6,4.03165296]
["bitfinex","ETHUSD",1724872107178,0.41216616,2532.3,2531.6,4.03165296]
["bitfinex","ETHUSD",1724872108074,0.41216616,2532.3,2531.8,3.94973]
["bitfinex","ETHUSD",1724872108276,6.35501,2532.8,2532.2,3.94898]
["bitfinex","ETHUSD",1724872108478,3.94793,2533.0,2532.2,3.94898]
["bitfinex","ETHUSD",1724872108479,0.41214172,2532.9,2532.2,3.94904]
["bitfinex","ETHUSD",1724872108720,0.41214172,2532.9,2532.5,3.94855]
["bitfinex","ETHUSD",1724872109019,6.35445,2533.2,2532.6,0.08009569]
["bitfinex","ETHUSD",1724872109315,6.35445,2533.2,2532.3,3.94893]
["bitfinex","ETHUSD",1724872109486,6.35445,2533.2,2531.8,3.94972]
["bitfinex","ETHUSD",1724872109487,3.94853,2532.6,2532.4,0.0803444]
["bitfinex","ETHUSD",1724872109687,3.94853,2532.6,2531.9,3.94959]
["bitfinex","ETHUSD",1724872110201,3.94853,2532.6,2532.0,0.08084193]
["bitfinex","ETHUSD",1724872110597,3.94896,2532.4,2532.0,0.08084193]
["bitfinex","ETHUSD",1724872110777,3.94896,2532.4,2531.7,3.94986]
["bitfinex","ETHUSD",1724872111075,3.94914,2532.2,2531.5,6.40942]
["bitfinex","ETHUSD",1724872111283,3.94934,2532.1,2531.5,4.591162]
["bitfinex","ETHUSD",1724872111482,3.9492,2532.2,2531.6,0.08133961]
["bitfinex","ETHUSD",1724872111689,3.0,2532.3,2531.1,2.4592]
["bitfinex","ETHUSD",1724872111690,3.94947,2532.0,2531.1,2.4592]
["bitfinex","ETHUSD",1724872111990,3.0,2532.3,2531.2,0.08183746]
["bitfinex","ETHUSD",1724872111991,0.55,2531.9,2531.2,0.08183746]
["bitfinex","ETHUSD",1724872112195,3.95001,2531.7,2531.2,0.08183746]
["bitfinex","ETHUSD",1724872112408,3.95009,2531.6,2531.0,3.95099]
["bitfinex","ETHUSD",1724872112578,6.95023,2531.5,2531.3,0.08118491]
["bitfinex","ETHUSD",1724872112782,6.95023,2531.5,2530.8,3.9512]
["bitfinex","ETHUSD",1724872112783,3.9504,2531.4,2530.8,3.9512]
["bitfinex","ETHUSD",1724872113006,6.95023,2531.5,2530.9,3.95112]
["bitfinex","ETHUSD",1724872113397,3.95055,2531.3,2530.8,1.021765]
["bitfinex","ETHUSD",1724872113714,6.95023,2531.5,2530.8,3.95122]
["bitfinex","ETHUSD",1724872114015,3.9505,2531.4,2530.8,3.95122]
["bitfinex","ETHUSD",1724872114628,3.95063,2531.3,2530.7,2.3149]
["bitfinex","ETHUSD",1724872114803,3.95063,2531.3,2530.8,3.95129]
["bitfinex","ETHUSD",1724872114978,6.95023,2531.5,2530.8,3.95129]
["bitfinex","ETHUSD",1724872115324,3.95048,2531.4,2530.8,3.95129]
["bitfinex","ETHUSD",1724872115687,6.95023,2531.5,2530.8,3.95119]
["bitfinex","ETHUSD",1724872115885,3.0,2531.5,2530.9,0.689273]
["bitfinex","ETHUSD",1724872116205,3.95007,2531.6,2530.9,0.689273]
["bitfinex","ETHUSD",1724872116418,3.0,2531.5,2530.9,0.689273]
["bitfinex","ETHUSD",1724872116590,3.95097,2531.1,2530.4,3.95182]
["bitfinex","ETHUSD",1724872116798,3.95111,2531.0,2530.4,3.95182]
["bitfinex","ETHUSD",1724872116994,3.95134,2530.8,2530.3,7.41]
["bitfinex","ETHUSD",1724872117428,3.95134,2530.8,2530.1,3.95241]
["bitfinex","ETHUSD",1724872117583,3.0,2530.7,2530.2,3.95223]
["bitfinex","ETHUSD",1724872117783,3.0,2530.7,2529.9,9.8821]
["bitfinex","ETHUSD",1724872118147,3.95194,2530.4,2529.9,3.95262]
["bitfinex","ETHUSD",1724872118320,3.95194,2530.4,2529.8,4.35650625]
["bitfinex","ETHUSD",1724872118536,3.95189,2530.5,2529.8,4.35647625]
["bitfinex","ETHUSD",1724872118702,3.95189,2530.5,2530.0,3.95255]
["bitfinex","ETHUSD",1724872119036,3.95257,2530.0,2529.4,3.95339]
["bitfinex","ETHUSD",1724872119386,3.0,2529.9,2529.4,3.95339]
["bitfinex","ETHUSD",1724872119582,3.0,2529.9,2529.3,7.41]
["bitfinex","ETHUSD",1724872119900,3.95381,2529.2,2529.1,0.79849607]
["bitfinex","ETHUSD",1724872120081,3.95318,2529.7,2529.1,0.79849607]
["bitfinex","ETHUSD",1724872120082,2.4193,2529.5,2529.1,0.79849607]
["bitfinex","ETHUSD",1724872120282,3.0,2529.6,2529.3,3.95356]
["bitfinex","ETHUSD",1724872120585,3.95305,2529.7,2529.4,0.08173869]
["bitfinex","ETHUSD",1724872120791,3.95281,2529.9,2529.4,0.08173869]
["bitfinex","ETHUSD",1724872120998,3.0,2529.8,2529.1,4.75234607]
["bitfinex","ETHUSD",1724872121298,7.90658,2529.6,2529.1,0.79849607]
["bitfinex","ETHUSD",1724872121501,7.50347,2529.5,2529.1,0.79849607]
["bitfinex","ETHUSD",1724872121831,6.37193,2530.0,2529.4,3.9535]
["bitfinex","ETHUSD",1724872122058,9.8693,2530.5,2529.6,3.95318]
["bitfinex","ETHUSD",1724872122267,3.95238,2530.2,2529.6,3.95318]
["bitfinex","ETHUSD",1724872122462,3.95238,2530.2,2529.7,0.08136476]
["bitfinex","ETHUSD",1724872122623,3.95199,2530.4,2529.8,3.95287]
["bitfinex","ETHUSD",1724872123019,3.95199,2530.4,2529.9,0.08111553]
["bitfinex","ETHUSD",1724872123452,3.95143,2530.8,2530.1,3.95234]
["bitfinex","ETHUSD",1724872123624,3.95143,2530.8,2530.1,3.95231]
["bitfinex","ETHUSD",1724872123823,3.95143,2530.8,2530.2,0.08074174]
["bitfinex","ETHUSD",1724872124360,3.95197,2530.4,2530.2,0.08074174]
["bitfinex","ETHUSD",1724872124728,3.95197,2530.4,2529.8,3.95284]
["bitfinex","ETHUSD",1724872124963,3.95197,2530.4,2529.9,0.08111553]
["bitfinex","ETHUSD",1724872125164,3.0,2530.3,2529.9,0.08111553]
["bitfinex","ETHUSD",1724872125352,6.95221,2530.3,2529.9,0.08111553]
["bitfinex","ETHUSD",1724872125547,6.95221,2530.3,2529.7,3.95302]
["bitfinex","ETHUSD",1724872125724,6.95221,2530.3,2530.0,0.08099092]
["bitfinex","ETHUSD",1724872125924,6.95221,2530.3,2529.7,3.95302]
["bitfinex","ETHUSD",1724872126124,3.95226,2530.2,2529.8,0.08124014]
["bitfinex","ETHUSD",1724872126325,6.95221,2530.3,2529.7,3.95302]
["bitfinex","ETHUSD",1724872126634,3.0,2530.3,2529.8,0.08124014]
["bitfinex","ETHUSD",1724872126845,8.34902255,2530.8,2530.1,3.95237]
["bitfinex","ETHUSD",1724872126846,0.41224003,2530.8,2530.1,3.95237]
["bitfinex","ETHUSD",1724872127047,0.41224003,2530.8,2530.3,3.9521]
["bitfinex","ETHUSD",1724872127365,6.44238,2531.3,2530.5,3.95169]
["bitfinex","ETHUSD",1724872127667,0.41223399,2531.4,2530.9,3.95114]
["bitfinex","ETHUSD",1724872127964,0.41223399,2531.4,2531.0,0.07974543]
["bitfinex","ETHUSD",1724872128124,3.95037,2531.5,2531.0,0.07974543]
["bitfinex","ETHUSD",1724872128324,4.43715252,2531.5,2531.0,0.07974543]
["bitfinex","ETHUSD",1724872128561,4.43715252,2531.5,2531.0,4.03073543]
["bitfinex","ETHUSD",1724872128857,4.43705252,2531.5,2531.0,0.07974543]
["bitfinex","ETHUSD",1724872129021,3.94999,2531.7,2531.1,3.95081]
["bitfinex","ETHUSD",1724872129220,3.94999,2531.7,2531.1,0.07962093]
["bitfinex","ETHUSD",1724872129426,7.90002,2531.7,2531.1,0.07962093]
["bitfinex","ETHUSD",1724872129639,3.94999,2531.7,2531.1,4.03037093]
["bitfinex","ETHUSD",1724872129864,3.95026,2531.5,2531.1,0.07962093]
["bitfinex","ETHUSD",1724872130470,8.31160631,2531.9,2531.3,3.95053]
["bitfinex","ETHUSD",1724872130682,0.41222631,2531.9,2531.1,0.07962093]
["bitfinex","ETHUSD",1724872130968,0.41222631,2531.9,2531.5,3.95022]
["bitfinex","ETHUSD",1724872131136,0.41222631,2531.9,2531.6,0.395022]
["bitfinex","ETHUSD",1724872131470,6.39404,2532.5,2531.7,0.07864442]
["bitfinex","ETHUSD",1724872131773,2.0,2533.6,2532.1,3.94917]
["bitfinex","ETHUSD",1724872131774,0.41220338,2532.6,2532.1,3.94917]
["bitfinex","ETHUSD",1724872132237,0.41220338,2532.6,2532.2,0.07802239]
["bitfinex","ETHUSD",1724872132420,3.94897,2532.3,2532.2,0.07802239]
["bitfinex","ETHUSD",1724872132625,0.48678252,2532.3,2532.2,0.07802239]
["bitfinex","ETHUSD",1724872132825,0.48678252,2532.3,2531.8,3.94973]
["bitfinex","ETHUSD",1724872132826,0.48678252,2532.3,2531.7,3.94976]
["bitfinex","ETHUSD",1724872133068,4.43585252,2532.3,2532.2,0.07802239]
["bitfinex","ETHUSD",1724872133274,0.48678252,2532.3,2531.8,3.94974]
["bitfinex","ETHUSD",1724872133472,0.48678252,2532.3,2532.2,0.07802239]
["bitfinex","ETHUSD",1724872133628,3.94926,2532.2,2531.3,2.3999]
["bitfinex","ETHUSD",1724872133828,3.94955,2532.0,2531.3,6.35033]
["bitfinex","ETHUSD",1724872134124,3.94955,2532.0,2531.4,0.07901776]
["bitfinex","ETHUSD",1724872134349,3.0,2532.1,2531.5,3.9502]
["bitfinex","ETHUSD",1724872134557,3.0,2532.1,2531.6,0.07876886]
["bitfinex","ETHUSD",1724872134965,3.94987,2531.8,2531.6,0.07876886]
["bitfinex","ETHUSD",1724872135131,6.94991,2531.7,2531.6,0.07876886]
["bitfinex","ETHUSD",1724872135331,3.95054,2531.3,2530.7,3.95138]
["bitfinex","ETHUSD",1724872135529,7.9006,2531.5,2530.8,4.0309847]
["bitfinex","ETHUSD",1724872135865,3.0,2531.7,2531.1,3.95082]
["bitfinex","ETHUSD",1724872135866,6.94994,2531.7,2531.1,3.95082]
["bitfinex","ETHUSD",1724872136070,3.0,2531.6,2530.8,0.0797647]
["bitfinex","ETHUSD",1724872136267,3.0,2532.0,2531.4,3.95029]
["bitfinex","ETHUSD",1724872136438,3.94993,2531.7,2531.1,3.9508]
["bitfinex","ETHUSD",1724872136764,3.94993,2531.7,2531.2,3.95061]
["bitfinex","ETHUSD",1724872136986,3.94993,2531.7,2531.2,4.0298767]
["bitfinex","ETHUSD",1724872137338,3.95053,2531.3,2531.2,0.0792667]
["bitfinex","ETHUSD",1724872137540,3.9502,2531.6,2530.6,7.41]
["bitfinex","ETHUSD",1724872137741,3.95036,2531.5,2530.9,3.95113]
["bitfinex","ETHUSD",1724872137969,4.49951,2532.0,2531.4,3.95028]
["bitfinex","ETHUSD",1724872137970,3.94956,2532.0,2531.4,3.95028]
["bitfinex","ETHUSD",1724872138127,3.94956,2532.0,2531.5,0.395028]
["bitfinex","ETHUSD",1724872138328,3.94956,2532.0,2531.6,0.07876886]
["bitfinex","ETHUSD",1724872138531,3.94956,2532.0,2531.4,3.95028]
["bitfinex","ETHUSD",1724872138532,3.94968,2531.9,2531.4,3.95028]
["bitfinex","ETHUSD",1724872138765,3.94968,2531.9,2531.5,0.0788933]
["bitfinex","ETHUSD",1724872139373,3.94956,2532.0,2531.5,0.0788933]
["bitfinex","ETHUSD",1724872139533,3.94975,2531.9,2531.5,0.0788933]
["bitfinex","ETHUSD",1724872139869,3.94984,2531.8,2531.2,3.95059]
["bitfinex","ETHUSD",1724872140030,3.94984,2531.8,2531.6,0.07876886]
["bitfinex","ETHUSD",1724872140226,2.94058252,2532.1,2530.7,3.95144]
["bitfinex","ETHUSD",1724872140471,3.94989,2531.8,2531.1,3.9507]
["bitfinex","ETHUSD",1724872140779,3.95016,2531.6,2531.1,3.9507]
["bitfinex","ETHUSD",1724872140940,3.94985,2531.8,2531.2,3.9506]
["bitfinex","ETHUSD",1724872141128,3.95046,2531.4,2530.9,3.95109]
["bitfinex","ETHUSD",1724872141332,0.48678252,2531.6,2530.6,3.95149]
["bitfinex","ETHUSD",1724872141532,4.98687252,2531.6,2530.6,3.95149]
["bitfinex","ETHUSD",1724872141843,7.90244,2530.9,2530.4,3.95186]
["bitfinex","ETHUSD",1724872142043,3.95132,2530.8,2530.2,3.95212]
["bitfinex","ETHUSD",1724872142359,3.95102,2531.0,2530.4,3.95181]
["bitfinex","ETHUSD",1724872142566,3.95118,2530.9,2530.2,3.95217]
["bitfinex","ETHUSD",1724872142871,3.95118,2530.9,2530.2,1.035131]
["bitfinex","ETHUSD",1724872143081,3.95118,2530.9,2530.4,3.95185]
["bitfinex","ETHUSD",1724872143256,3.95094,2531.1,2530.1,2.4466]
["bitfinex","ETHUSD",1724872143257,3.95158,2530.7,2530.1,2.4466]
["bitfinex","ETHUSD",1724872143467,0.55,2531.6,2530.1,2.4466]
["bitfinex","ETHUSD",1724872143468,3.9493,2532.1,2531.1,2.4277]
["bitfinex","ETHUSD",1724872143632,3.94937,2532.1,2531.5,7.90023]
["bitfinex","ETHUSD",1724872143833,3.94937,2532.1,2531.5,3.95009]
["bitfinex","ETHUSD",1724872144056,6.25745,2532.5,2531.8,3.94963]
["bitfinex","ETHUSD",1724872144373,6.25745,2532.5,2531.2,3.95065]
["bitfinex","ETHUSD",1724872144374,0.41220338,2532.6,2532.1,3.94916]
["bitfinex","ETHUSD",1724872144574,3.94813,2532.9,2532.3,7.89776]
["bitfinex","ETHUSD",1724872144783,2.3087,2533.0,2532.3,7.89776]
["bitfinex","ETHUSD",1724872144784,6.25659,2533.0,2532.5,3.94865]
["bitfinex","ETHUSD",1724872145068,3.94815,2532.9,2532.3,3.94883]
["bitfinex","ETHUSD",1724872145282,0.41202689,2533.3,2531.5,2.4099]
["bitfinex","ETHUSD",1724872145283,3.94858,2532.6,2531.5,2.4099]
["bitfinex","ETHUSD",1724872145572,0.41202689,2533.3,2532.1,3.94926]
["bitfinex","ETHUSD",1724872145573,3.94828,2532.8,2532.1,3.94926]
["bitfinex","ETHUSD",1724872145873,3.94852,2532.6,2532.1,3.9492]
["bitfinex","ETHUSD",1724872146034,3.94884,2532.4,2531.8,3.94964]
["bitfinex","ETHUSD",1724872146235,3.9488,2532.5,2531.8,3.94964]
["bitfinex","ETHUSD",1724872146456,3.9488,2532.5,2531.6,0.3]
["bitfinex","ETHUSD",1724872146457,3.94924,2532.2,2531.6,4.24996]
["bitfinex","ETHUSD",1724872146629,5.4087,2532.7,2531.9,3.94957]
["bitfinex","ETHUSD",1724872146630,3.94892,2532.4,2531.9,3.94957]
["bitfinex","ETHUSD",1724872146848,3.0,2532.7,2532.1,3.94919]
["bitfinex","ETHUSD",1724872147177,3.0,2532.7,2531.5,2.4099]
["bitfinex","ETHUSD",1724872147178,2.4087,2532.3,2531.3,4.588285]
["bitfinex","ETHUSD",1724872147333,3.94944,2532.0,2531.3,3.95045]
["bitfinex","ETHUSD",1724872147534,3.94938,2532.1,2531.5,7.90036]
["bitfinex","ETHUSD",1724872147734,6.94922,2532.2,2531.5,3.95014]
["bitfinex","ETHUSD",1724872147987,6.94922,2532.2,2530.9,3.95102]
["bitfinex","ETHUSD",1724872147988,3.0,2532.2,2530.9,3.95102]
["bitfinex","ETHUSD",1724872148184,3.94999,2531.7,2531.1,3.95075]
["bitfinex","ETHUSD",1724872148383,0.55,2532.1,2531.1,3.95075]
["bitfinex","ETHUSD",1724872148384,3.94985,2531.8,2531.1,3.95075]
["bitfinex","ETHUSD",1724872148595,3.0,2531.7,2531.1,3.95075]
["bitfinex","ETHUSD",1724872148884,3.95018,2531.6,2531.0,3.951]
["bitfinex","ETHUSD",1724872149181,3.95017,2531.6,2531.0,3.95098]
["bitfinex","ETHUSD",1724872149496,3.0,2531.7,2530.9,0.395105]
["bitfinex","ETHUSD",1724872149497,3.95046,2531.4,2530.9,0.395105]
["bitfinex","ETHUSD",1724872149643,3.95014,2531.6,2530.9,4.346105]
["bitfinex","ETHUSD",1724872149964,3.95014,2531.6,2530.9,3.951]
["bitfinex","ETHUSD",1724872150145,3.95041,2531.4,2530.7,15.31271]
["bitfinex","ETHUSD",1724872150345,3.0,2531.5,2530.7,7.41]
["bitfinex","ETHUSD",1724872150575,3.95025,2531.5,2530.9,3.95108]
["bitfinex","ETHUSD",1724872150889,3.0,2531.4,2530.9,3.95108]
["bitfinex","ETHUSD",1724872151043,3.0,2531.4,2531.1,3.95082]
["bitfinex","ETHUSD",1724872151244,3.94736,2533.4,2530.9,1.531248]
["bitfinex","ETHUSD",1724872151245,3.94943,2532.1,2531.6,3.95005]
["bitfinex","ETHUSD",1724872151485,2.259,2532.4,2531.7,0.395005]
["bitfinex","ETHUSD",1724872151686,2.259,2532.4,2531.2,7.41]
["bitfinex","ETHUSD",1724872151980,3.94898,2532.3,2531.2,7.41]
["bitfinex","ETHUSD",1724872152140,3.95038,2531.4,2531.2,7.41]
["bitfinex","ETHUSD",1724872152342,3.94962,2531.9,2531.3,0.07777206]
["bitfinex","ETHUSD",1724872152579,3.94938,2532.1,2531.5,3.95012]
["bitfinex","ETHUSD",1724872152785,3.94962,2531.9,2531.4,0.07764759]
["bitfinex","ETHUSD",1724872152955,3.94938,2532.1,2531.6,0.07739869]
["bitfinex","ETHUSD",1724872153160,3.94938,2532.1,2531.5,3.95021]
["bitfinex","ETHUSD",1724872153161,3.0,2532.0,2531.5,3.95021]
["bitfinex","ETHUSD",1724872153376,3.0,2532.0,2531.6,0.07739869]
["bitfinex","ETHUSD",1724872153549,7.45,2532.7,2531.9,3.94951]
["bitfinex","ETHUSD",1724872153892,2.4558,2532.8,2532.0,0.07689308]
["bitfinex","ETHUSD",1724872153893,3.94875,2532.5,2532.0,0.07689308]
["bitfinex","ETHUSD",1724872154391,3.94815,2532.9,2532.0,0.55851206]
["bitfinex","ETHUSD",1724872154546,3.94783,2533.1,2532.5,3.94863]
["bitfinex","ETHUSD",1724872154855,3.94807,2532.9,2532.6,0.07605976]
["bitfinex","ETHUSD",1724872155059,3.94822,2532.8,2532.6,0.07605976]
["bitfinex","ETHUSD",1724872155249,3.94807,2532.9,2532.3,7.89772]
["bitfinex","ETHUSD",1724872155444,3.94807,2532.9,2532.7,0.07575335]
["bitfinex","ETHUSD",1724872155445,7.89626,2532.9,2532.7,0.07575335]
["bitfinex","ETHUSD",1724872155684,3.94807,2532.9,2532.3,3.94884]
["bitfinex","ETHUSD",1724872155923,3.94782,2533.1,2532.8,0.0756211]
["bitfinex","ETHUSD",1724872156223,3.94782,2533.1,2532.9,0.07549679]
["bitfinex","ETHUSD",1724872156699,3.94782,2533.1,2532.5,3.94857]
["bitfinex","ETHUSD",1724872156883,3.94782,2533.1,2533.0,0.07524191]
["bitfinex","ETHUSD",1724872157088,3.94782,2533.1,2532.5,7.89712]
["bitfinex","ETHUSD",1724872157288,3.94782,2533.1,2533.0,0.07524191]
["bitfinex","ETHUSD",1724872157520,3.94818,2532.9,2532.4,7.41]
["bitfinex","ETHUSD",1724872157821,3.94826,2532.8,2532.4,7.41]
["bitfinex","ETHUSD",1724872158109,7.89659,2532.8,2532.4,7.41]
["bitfinex","ETHUSD",1724872158313,3.94826,2532.8,2532.4,7.41]
["bitfinex","ETHUSD",1724872158485,7.89656,2532.8,2532.4,7.41]
["bitfinex","ETHUSD",1724872158684,3.94837,2532.7,2532.4,7.41]
["bitfinex","ETHUSD",1724872159419,3.94826,2532.8,2532.4,7.41]
["bitfinex","ETHUSD",1724872159624,3.94796,2533.0,2532.4,8.151]
["bitfinex","ETHUSD",1724872159625,3.94816,2532.9,2532.4,8.151]
["bitfinex","ETHUSD",1724872159780,3.94796,2533.0,2532.4,8.151]
["bitfinex","ETHUSD",1724872159781,3.9482,2532.8,2532.4,7.41]
["bitfinex","ETHUSD",1724872159981,3.94796,2533.0,2532.4,11.35867]
["bitfinex","ETHUSD",1724872160282,3.94796,2533.0,2532.4,12.17863857]
["bitfinex","ETHUSD",1724872160283,3.0,2532.9,2532.4,12.17863857]
["bitfinex","ETHUSD",1724872160501,3.0,2532.9,2532.5,3.94864]
["bitfinex","ETHUSD",1724872161101,3.0,2532.9,2532.4,4.68967]
["bitfinex","ETHUSD",1724872161315,6.94805,2532.9,2532.4,3.94867]
["bitfinex","ETHUSD",1724872161698,3.94841,2532.7,2532.1,7.41]
["bitfinex","ETHUSD",1724872161913,3.94872,2532.5,2532.1,7.41]
["bitfinex","ETHUSD",1724872162089,3.94855,2532.6,2532.1,3.94928]
["bitfinex","ETHUSD",1724872162404,3.94855,2532.6,2531.9,2.3087]
["bitfinex","ETHUSD",1724872162405,3.9489,2532.4,2531.9,2.3087]
["bitfinex","ETHUSD",1724872162609,3.0,2532.3,2531.7,11.35977]
["bitfinex","ETHUSD",1724872162917,3.0,2532.3,2531.7,13.952297]
["bitfinex","ETHUSD",1724872163102,6.94898,2532.3,2531.7,13.952297]
["bitfinex","ETHUSD",1724872163424,3.0,2532.3,2531.7,11.35977]
["bitfinex","ETHUSD",1724872163580,3.94923,2532.2,2531.7,7.41]
["bitfinex","ETHUSD",1724872164097,3.94971,2531.9,2531.3,3.95052]
["bitfinex","ETHUSD",1724872164426,3.94971,2531.9,2531.1,2.4056]
["bitfinex","ETHUSD",1724872164427,3.94985,2531.8,2531.2,3.95057]
["bitfinex","ETHUSD",1724872164637,3.94971,2531.9,2531.1,3.42677]
["bitfinex","ETHUSD",1724872164638,3.94993,2531.7,2531.1,3.42677]
["bitfinex","ETHUSD",1724872165316,3.94993,2531.7,2531.1,2.4056]
["bitfinex","ETHUSD",1724872165676,7.90065,2531.5,2531.0,7.41]
["bitfinex","ETHUSD",1724872165888,3.95032,2531.5,2531.0,7.41]
["bitfinex","ETHUSD",1724872166089,3.95042,2531.4,2531.0,7.41]
["bitfinex","ETHUSD",1724872166424,3.95032,2531.5,2531.0,7.41]
["bitfinex","ETHUSD",1724872166591,7.90058,2531.5,2531.0,7.41]
["bitfinex","ETHUSD",1724872166936,3.9513,2530.9,2530.4,7.41]
["bitfinex","ETHUSD",1724872167216,3.95052,2531.4,2530.2,6.26176]
["bitfinex","ETHUSD",1724872167217,3.95148,2530.7,2530.2,2.3096]
["bitfinex","ETHUSD",1724872167420,3.95163,2530.6,2530.5,0.07820627]
["bitfinex","ETHUSD",1724872167630,3.95144,2530.8,2530.2,3.95224]
["bitfinex","ETHUSD",1724872167631,3.95141,2530.8,2530.2,3.95224]
["bitfinex","ETHUSD",1724872167777,7.90287,2530.8,2530.5,0.07820627]
["bitfinex","ETHUSD",1724872167982,7.90287,2530.8,2530.2,3.95224]
["bitfinex","ETHUSD",1724872168221,3.95177,2530.6,2530.3,0.07845538]
["bitfinex","ETHUSD",1724872168719,3.0,2530.8,2530.2,0.07904021]
["bitfinex","ETHUSD",1724872169030,3.95156,2530.7,2530.3,0.07845538]
["bitfinex","ETHUSD",1724872169320,3.95194,2530.4,2530.3,0.07845538]
["bitfinex","ETHUSD",1724872169620,3.9521,2530.3,2529.8,3.95287]
["bitfinex","ETHUSD",1724872169824,3.95174,2530.6,2529.9,3.95265]
["bitfinex","ETHUSD",1724872170116,3.0,2530.5,2529.9,3.95265]
["bitfinex","ETHUSD",1724872170318,3.0,2530.5,2530.0,3.95252]
["bitfinex","ETHUSD",1724872170621,3.0,2530.5,2530.0,3.88483742]
["bitfinex","ETHUSD",1724872170788,3.0,2530.5,2530.1,3.9524]
["bitfinex","ETHUSD",1724872170993,3.0,2530.7,2530.1,3.9524]
["bitfinex","ETHUSD",1724872171207,3.95109,2531.0,2530.2,2.35574133]
["bitfinex","ETHUSD",1724872171382,3.95127,2530.9,2530.2,2.3557322]
["bitfinex","ETHUSD",1724872171580,3.0,2530.8,2530.4,3.95193]
["bitfinex","ETHUSD",1724872171776,3.0,2530.9,2530.4,3.95193]
["bitfinex","ETHUSD",1724872171979,6.95126,2530.9,2530.2,10.18098]
["bitfinex","ETHUSD",1724872172177,3.0,2530.9,2530.4,3.95188]
["bitfinex","ETHUSD",1724872172494,3.9522,2530.3,2529.5,6.22451]
["bitfinex","ETHUSD",1724872172709,3.95237,2530.2,2529.5,10.17776]
["bitfinex","ETHUSD",1724872172913,3.0,2530.2,2529.1,2.2713]
["bitfinex","ETHUSD",1724872173115,3.0,2530.2,2529.2,3.95377]
["bitfinex","ETHUSD",1724872173116,3.95289,2529.8,2529.2,3.95377]
["bitfinex","ETHUSD",1724872173422,3.95289,2529.8,2529.1,2.2713]
["bitfinex","ETHUSD",1724872173423,7.9059,2529.8,2529.1,10.17904]
["bitfinex","ETHUSD",1724872173606,3.0,2529.7,2529.1,10.17904]
["bitfinex","ETHUSD",1724872173811,3.0,2529.7,2529.2,3.95371]
["bitfinex","ETHUSD",1724872174009,6.95305,2529.7,2529.1,7.243074]
["bitfinex","ETHUSD",1724872174214,3.0,2529.7,2528.9,3.95425]
["bitfinex","ETHUSD",1724872174558,3.95346,2529.5,2528.9,3.95425]
["bitfinex","ETHUSD",1724872175383,3.0,2529.7,2529.1,3.95395]
["bitfinex","ETHUSD",1724872176133,3.0,2529.7,2529.1,3.95385]
["bitfinex","ETHUSD",1724872176280,3.95243,2530.1,2529.2,0.07906603]
["bitfinex","ETHUSD",1724872176626,3.95243,2530.1,2528.8,4.585923]
["bitfinex","ETHUSD",1724872176627,3.9528,2529.9,2529.3,3.95355]
["bitfinex","ETHUSD",1724872176827,3.95316,2529.7,2528.9,0.3961]
["bitfinex","ETHUSD",1724872177046,3.95279,2529.9,2529.0,4.03308365]
["bitfinex","ETHUSD",1724872177187,3.0,2529.8,2529.2,3.95369]
["bitfinex","ETHUSD",1724872177384,3.0,2529.8,2529.3,0.07906395]
["bitfinex","ETHUSD",1724872177615,3.95275,2529.9,2529.3,3.95351]
["bitfinex","ETHUSD",1724872177920,3.0,2529.8,2529.3,3.95351]
["bitfinex","ETHUSD",1724872178339,3.0,2529.8,2528.8,0.3961]
["bitfinex","ETHUSD",1724872178340,3.95313,2529.7,2529.0,3.95411]
["bitfinex","ETHUSD",1724872178494,3.95313,2529.7,2529.0,3.95402]
["bitfinex","ETHUSD",1724872178698,3.0,2529.8,2529.0,3.95402]
["bitfinex","ETHUSD",1724872178899,3.0,2529.8,2528.7,9.771]
["bitfinex","ETHUSD",1724872179228,0.41181002,2530.2,2528.7,9.771]
["bitfinex","ETHUSD",1724872179229,2.3055,2530.1,2528.7,9.771]
["bitfinex","ETHUSD",1724872179391,3.95408,2529.1,2528.4,3.95501]
["bitfinex","ETHUSD",1724872179696,3.95408,2529.1,2528.4,3.95495]
["bitfinex","ETHUSD",1724872179900,3.95408,2529.1,2528.4,5.771658]
["bitfinex","ETHUSD",1724872180225,6.95355,2529.4,2528.3,9.8607]
["bitfinex","ETHUSD",1724872180444,6.95355,2529.4,2528.0,11.36558]
["bitfinex","ETHUSD",1724872180445,3.95442,2528.9,2528.0,11.36558]
["bitfinex","ETHUSD",1724872180733,3.95475,2528.7,2528.0,13.968498]
["bitfinex","ETHUSD",1724872181026,3.0,2528.8,2528.1,0.07909878]
["bitfinex","ETHUSD",1724872181229,6.34002,2529.3,2528.5,3.95479]
["bitfinex","ETHUSD",1724872181535,16.29251,2530.1,2528.6,4.03380742]
["bitfinex","ETHUSD",1724872181536,3.0,2529.2,2528.6,4.03380742]
["bitfinex","ETHUSD",1724872181685,3.95422,2529.0,2528.4,3.95498]
["bitfinex","ETHUSD",1724872181887,3.95422,2529.0,2528.1,3.95542]
["bitfinex","ETHUSD",1724872181888,3.95448,2528.8,2528.1,3.95542]
["bitfinex","ETHUSD",1724872182126,3.95476,2528.6,2528.0,7.41]
["bitfinex","ETHUSD",1724872182475,3.95507,2528.4,2528.1,0.07780028]
["bitfinex","ETHUSD",1724872182682,7.90962,2528.6,2528.1,0.07780028]
["bitfinex","ETHUSD",1724872182970,3.95476,2528.6,2527.9,3.95585]
["bitfinex","ETHUSD",1724872183128,3.0,2529.0,2527.6,9.8993]
["bitfinex","ETHUSD",1724872183327,3.0,2529.0,2526.5,3.95794]
["bitfinex","ETHUSD",1724872183328,3.95576,2528.0,2527.2,6.44615]
["bitfinex","ETHUSD",1724872183554,3.95576,2528.0,2527.2,7.831725]
["bitfinex","ETHUSD",1724872183769,6.23505,2528.4,2527.1,7.41]
["bitfinex","ETHUSD",1724872183770,3.95633,2527.6,2527.1,7.41]
["bitfinex","ETHUSD",1724872183970,7.91274,2527.6,2527.1,7.41]
["bitfinex","ETHUSD",1724872184167,3.95667,2527.4,2527.1,7.41]
["bitfinex","ETHUSD",1724872184484,3.95675,2527.4,2526.6,11.36783]
["bitfinex","ETHUSD",1724872184786,3.95675,2527.4,2526.7,1.218]
["bitfinex","ETHUSD",1724872184787,3.0,2527.3,2526.7,1.218]
["bitfinex","ETHUSD",1724872185079,3.0,2527.3,2526.6,3.95776]
["bitfinex","ETHUSD",1724872185236,3.0,2527.3,2526.7,3.9577]
["bitfinex","ETHUSD",1724872185436,3.0,2527.3,2526.8,4.0365771]
["bitfinex","ETHUSD",1724872185770,3.9564,2527.6,2526.8,3.95743]
["bitfinex","ETHUSD",1724872185771,3.0,2527.5,2526.8,3.95743]
["bitfinex","ETHUSD",1724872185986,3.0,2527.5,2527.0,3.95724]
["bitfinex","ETHUSD",1724872186162,11.40508,2528.4,2527.3,3.95667]
["bitfinex","ETHUSD",1724872186163,3.95582,2528.0,2527.3,3.95667]
["bitfinex","ETHUSD",1724872186346,3.95586,2527.9,2527.1,3.95709]
["bitfinex","ETHUSD",1724872186552,6.95602,2527.8,2527.1,3.95709]
["bitfinex","ETHUSD",1724872186762,3.0,2527.8,2527.3,3.95676]
["bitfinex","ETHUSD",1724872186988,3.0,2527.9,2527.3,3.95676]
["bitfinex","ETHUSD",1724872187187,3.0,2527.9,2527.1,3.95709]
["bitfinex","ETHUSD",1724872187402,3.956,2527.8,2527.1,3.95709]
["bitfinex","ETHUSD",1724872187560,3.0,2527.7,2527.1,3.95697]
["bitfinex","ETHUSD",1724872187755,3.0,2527.7,2527.2,3.95684]
["bitfinex","ETHUSD",1724872187951,3.95663,2527.4,2526.8,7.41]
["bitfinex","ETHUSD",1724872188150,3.0,2527.8,2526.8,7.41]
["bitfinex","ETHUSD",1724872188151,3.0,2527.8,2527.1,3.95699]
["bitfinex","ETHUSD",1724872188354,3.0,2527.9,2527.1,4.0361223]
["bitfinex","ETHUSD",1724872188675,3.0,2527.9,2526.7,3.95767]
["bitfinex","ETHUSD",1724872188884,3.95665,2527.4,2526.7,3.95767]
["bitfinex","ETHUSD",1724872189208,3.95695,2527.2,2526.6,3.95787]
["bitfinex","ETHUSD",1724872189359,3.95695,2527.2,2526.5,3.95791]
["bitfinex","ETHUSD",1724872189553,3.95695,2527.2,2526.6,3.95778]
["bitfinex","ETHUSD",1724872189884,3.0,2527.3,2526.6,3.95778]
["bitfinex","ETHUSD",1724872190049,6.95679,2527.3,2526.6,3.95778]
["bitfinex","ETHUSD",1724872190250,3.95694,2527.2,2526.5,3.95791]
["bitfinex","ETHUSD",1724872190456,3.0,2527.3,2527.0,3.95714]
["bitfinex","ETHUSD",1724872190681,3.0,2527.6,2527.2,3.95688]
["bitfinex","ETHUSD",1724872190878,3.0,2527.6,2527.3,3.95667]
["bitfinex","ETHUSD",1724872191062,3.0,2527.9,2527.3,3.95667]
["bitfinex","ETHUSD",1724872191396,3.0,2527.9,2527.3,3.95677]
["bitfinex","ETHUSD",1724872191552,3.0,2527.9,2527.5,3.95636]
["bitfinex","ETHUSD",1724872191757,3.95547,2528.2,2527.5,3.95636]
["bitfinex","ETHUSD",1724872191758,3.0,2528.1,2527.5,3.95636]
["bitfinex","ETHUSD",1724872191991,3.95547,2528.2,2527.6,3.95631]
["bitfinex","ETHUSD",1724872192204,3.95482,2528.6,2527.7,3.95613]
["bitfinex","ETHUSD",1724872192492,3.95488,2528.6,2527.9,3.95573]
["bitfinex","ETHUSD",1724872192696,9.7682,2529.1,2528.0,2.4414]
["bitfinex","ETHUSD",1724872193001,2.3182,2529.7,2528.8,3.95441]
["bitfinex","ETHUSD",1724872193287,3.95279,2529.9,2529.1,3.95386]
["bitfinex","ETHUSD",1724872193520,3.95279,2529.9,2529.0,3.95402]
["bitfinex","ETHUSD",1724872193521,3.95299,2529.8,2529.0,3.95402]
["bitfinex","ETHUSD",1724872193681,0.44375167,2529.8,2529.3,3.95355]
["bitfinex","ETHUSD",1724872193884,2.3182,2530.2,2529.0,1.034982]
["bitfinex","ETHUSD",1724872194085,3.95201,2530.4,2529.6,3.95304]
["bitfinex","ETHUSD",1724872194396,3.95238,2530.2,2529.4,3.95348]
["bitfinex","ETHUSD",1724872194584,0.44375167,2530.1,2529.4,3.95348]
["bitfinex","ETHUSD",1724872194781,0.44375167,2530.1,2529.0,0.24414]
["bitfinex","ETHUSD",1724872194782,0.44375167,2530.1,2529.5,3.95333]
["bitfinex","ETHUSD",1724872195419,3.95197,2530.4,2529.6,3.95306]
["bitfinex","ETHUSD",1724872195591,4.39554167,2530.5,2529.7,3.95288]
["bitfinex","ETHUSD",1724872195799,4.39554167,2530.5,2529.8,3.95285]
["bitfinex","ETHUSD",1724872196191,4.39554167,2530.5,2529.7,4.348168]
["bitfinex","ETHUSD",1724872196192,3.0,2530.4,2529.7,4.348168]
["bitfinex","ETHUSD",1724872196391,3.0,2530.4,2529.5,3.95331]
["bitfinex","ETHUSD",1724872196614,4.39588167,2530.3,2529.5,3.95331]
["bitfinex","ETHUSD",1724872196824,3.0,2530.2,2529.5,3.95331]
["bitfinex","ETHUSD",1724872197170,3.0,2530.2,2529.6,3.95318]
["bitfinex","ETHUSD",1724872197328,3.0,2530.2,2529.6,0.07667135]
["bitfinex","ETHUSD",1724872197523,0.44375167,2530.1,2529.6,0.07667135]
["bitfinex","ETHUSD",1724872197723,3.95285,2529.9,2529.1,3.95386]
["bitfinex","ETHUSD",1724872197927,3.95253,2530.1,2529.7,0.07654672]
["bitfinex","ETHUSD",1724872198252,3.95253,2530.1,2529.2,3.95369]
["bitfinex","ETHUSD",1724872198253,3.0,2530.0,2529.8,0.07642209]
["bitfinex","ETHUSD",1724872198427,3.0,2530.0,2529.4,3.95339]
["bitfinex","ETHUSD",1724872198627,3.0,2530.0,2529.9,0.07629748]
["bitfinex","ETHUSD",1724872198827,3.0,2530.0,2529.4,3.95339]
["bitfinex","ETHUSD",1724872199051,3.0,2530.0,2529.9,0.07629748]
["bitfinex","ETHUSD",1724872199052,9.34146,2530.0,2529.9,0.07629748]
["bitfinex","ETHUSD",1724872199362,3.95361,2529.4,2528.6,3.95463]
["bitfinex","ETHUSD",1724872199570,3.0,2529.3,2528.8,3.95432]
["bitfinex","ETHUSD",1724872199762,3.0,2529.3,2528.8,4.349752]
["bitfinex","ETHUSD",1724872199970,3.95322,2529.6,2528.8,4.349752]
["bitfinex","ETHUSD",1724872199971,3.0,2529.4,2528.9,0.07754406]
["bitfinex","ETHUSD",1724872200167,3.0,2529.5,2528.9,0.07754406]
["bitfinex","ETHUSD",1724872200461,3.9532,2529.6,2529.0,3.95399]
["bitfinex","ETHUSD",1724872200683,3.0,2529.7,2529.0,0.07741936]
["bitfinex","ETHUSD",1724872200684,3.0,2529.5,2529.0,0.07741936]
["bitfinex","ETHUSD",1724872200823,3.95455,2528.8,2528.2,3.95532]
["bitfinex","ETHUSD",1724872201030,3.95433,2528.9,2528.2,3.95532]
["bitfinex","ETHUSD",1724872201227,3.0,2528.7,2528.2,3.95532]
["bitfinex","ETHUSD",1724872201429,3.95481,2528.6,2527.3,2.3918]
["bitfinex","ETHUSD",1724872201675,3.95476,2528.6,2528.0,3.95558]
["bitfinex","ETHUSD",1724872201841,6.95451,2528.8,2528.0,3.95554]
["bitfinex","ETHUSD",1724872202043,3.95477,2528.6,2528.0,3.95554]
["bitfinex","ETHUSD",1724872202229,3.0,2528.7,2528.0,3.95554]
["bitfinex","ETHUSD",1724872202432,3.0,2528.7,2528.0,4.746686]
["bitfinex","ETHUSD",1724872202433,6.95465,2528.7,2528.0,4.746686]
["bitfinex","ETHUSD",1724872202783,3.95527,2528.3,2527.4,3.95653]
["bitfinex","ETHUSD",1724872202929,3.95549,2528.2,2527.5,3.95636]
["bitfinex","ETHUSD",1724872203132,3.95611,2527.8,2527.1,2.2591]
["bitfinex","ETHUSD",1724872203347,3.95611,2527.8,2527.1,6.837815]
["bitfinex","ETHUSD",1724872203644,3.95611,2527.8,2527.1,2.880725]
["bitfinex","ETHUSD",1724872203856,3.95611,2527.8,2527.1,6.837805]
["bitfinex","ETHUSD",1724872204032,3.95574,2528.0,2527.2,4.03596277]
["bitfinex","ETHUSD",1724872204227,3.95574,2528.0,2527.4,3.95663]
["bitfinex","ETHUSD",1724872204228,3.0,2527.9,2527.4,3.95663]
["bitfinex","ETHUSD",1724872204429,3.0,2527.9,2526.6,3.9578]
["bitfinex","ETHUSD",1724872204430,0.55,2527.8,2526.6,6.21693]
["bitfinex","ETHUSD",1724872204643,3.95646,2527.6,2526.8,3.95755]
["bitfinex","ETHUSD",1724872205043,3.95617,2527.7,2526.8,3.95755]
["bitfinex","ETHUSD",1724872205238,3.95497,2528.5,2527.0,3.95716]
["bitfinex","ETHUSD",1724872205442,3.95497,2528.5,2527.6,3.95618]
["bitfinex","ETHUSD",1724872205693,6.41852,2528.7,2527.8,3.95588]
["bitfinex","ETHUSD",1724872205869,6.41852,2528.7,2528.1,3.95553]
["bitfinex","ETHUSD",1724872205870,2.4756,2528.6,2528.1,3.95553]
["bitfinex","ETHUSD",1724872206059,6.43036,2528.6,2527.8,3.95595]
["bitfinex","ETHUSD",1724872206256,2.4756,2528.6,2527.6,3.95629]
["bitfinex","ETHUSD",1724872206454,3.95521,2528.4,2527.7,3.95615]
["bitfinex","ETHUSD",1724872206656,4.42991833,2528.8,2528.0,3.95557]
["bitfinex","ETHUSD",1724872206841,3.95446,2528.8,2528.2,3.95534]
["bitfinex","ETHUSD",1724872207168,3.95446,2528.8,2527.7,0.667942]
["bitfinex","ETHUSD",1724872207169,7.56998009,2529.1,2527.8,3.95595]
["bitfinex","ETHUSD",1724872207368,0.47541833,2528.7,2527.8,3.95595]
["bitfinex","ETHUSD",1724872207576,2.4756,2528.5,2527.2,3.95684]
["bitfinex","ETHUSD",1724872207754,3.95583,2528.0,2527.2,3.95684]
["bitfinex","ETHUSD",1724872207943,3.95585,2527.9,2527.2,3.95684]
["bitfinex","ETHUSD",1724872208141,0.47541833,2528.4,2527.2,1.038972]
["bitfinex","ETHUSD",1724872208142,3.95618,2527.7,2527.2,1.038972]
["bitfinex","ETHUSD",1724872208345,6.95614,2527.8,2526.8,3.95744]
["bitfinex","ETHUSD",1724872208546,3.95674,2527.4,2526.6,6.44553]
["bitfinex","ETHUSD",1724872208747,5.3986,2527.7,2526.6,2.4877]
["bitfinex","ETHUSD",1724872208980,7.91417,2527.2,2526.4,3.95806]
["bitfinex","ETHUSD",1724872209183,3.95708,2527.2,2526.4,7.91614]
["bitfinex","ETHUSD",1724872209342,3.9568,2527.3,2526.6,3.95774]
["bitfinex","ETHUSD",1724872209549,3.0,2527.2,2526.6,4.749329]
["bitfinex","ETHUSD",1724872209888,6.95696,2527.2,2526.5,3.95804]
["bitfinex","ETHUSD",1724872210106,3.95779,2526.7,2525.9,3.95894]
["bitfinex","ETHUSD",1724872210386,3.95779,2526.7,2525.9,7.91779]
["bitfinex","ETHUSD",1724872210693,2.4076,2527.1,2526.0,0.791779]
["bitfinex","ETHUSD",1724872210983,2.4076,2527.1,2525.6,2.4913]
["bitfinex","ETHUSD",1724872210984,6.95728,2527.0,2526.3,3.9583]
["bitfinex","ETHUSD",1724872211193,7.02656176,2527.1,2525.9,3.95888]
["bitfinex","ETHUSD",1724872211362,3.9578,2526.7,2525.8,4.604107]
["bitfinex","ETHUSD",1724872211697,3.9578,2526.7,2525.9,3.95894]
["bitfinex","ETHUSD",1724872211698,3.95805,2526.5,2525.9,3.95894]
["bitfinex","ETHUSD",1724872211997,3.0,2526.9,2525.6,2.4913]
["bitfinex","ETHUSD",1724872212207,2.2913,2527.4,2526.4,2.3755]
["bitfinex","ETHUSD",1724872212409,5.2913,2527.4,2526.6,3.95777]
["bitfinex","ETHUSD",1724872212620,3.95692,2527.3,2526.7,3.9577]
["bitfinex","ETHUSD",1724872212771,6.23503,2527.8,2526.9,3.95733]
["bitfinex","ETHUSD",1724872212972,3.95621,2527.7,2526.9,3.95733]
["bitfinex","ETHUSD",1724872213173,3.95681,2527.3,2527.0,0.08045103]
["bitfinex","ETHUSD",1724872213378,3.95649,2527.5,2527.0,0.08045103]
["bitfinex","ETHUSD",1724872213619,2.279,2527.8,2526.5,0.23755]
["bitfinex","ETHUSD",1724872213773,3.95693,2527.3,2527.1,0.08078038]
["bitfinex","ETHUSD",1724872213976,3.95693,2527.3,2526.6,3.95774]
["bitfinex","ETHUSD",1724872214285,5.955,2528.5,2525.9,0.3961]
["bitfinex","ETHUSD",1724872214286,3.95726,2527.0,2526.2,3.95851]
["bitfinex","ETHUSD",1724872214484,3.95726,2527.0,2526.7,0.08123258]
["bitfinex","ETHUSD",1724872214697,3.95744,2526.9,2526.2,4.354361]
["bitfinex","ETHUSD",1724872215016,3.95741,2526.9,2526.8,0.08110766]
["bitfinex","ETHUSD",1724872215226,3.95726,2527.0,2525.8,3.95908]
["bitfinex","ETHUSD",1724872215227,3.95777,2526.7,2525.8,3.95908]
["bitfinex","ETHUSD",1724872215374,3.95777,2526.7,2525.9,3.95896]
["bitfinex","ETHUSD",1724872215375,3.95814,2526.5,2525.9,3.95896]
["bitfinex","ETHUSD",1724872215574,3.95814,2526.5,2525.9,4.04119229]
["bitfinex","ETHUSD",1724872215981,3.95814,2526.5,2525.9,0.08223229]
["bitfinex","ETHUSD",1724872216183,3.95848,2526.3,2525.9,0.08223229]
["bitfinex","ETHUSD",1724872216383,3.95848,2526.3,2525.6,3.95941]
["bitfinex","ETHUSD",1724872216620,3.95841,2526.3,2525.6,0.39595]
["bitfinex","ETHUSD",1724872216821,3.95852,2526.2,2525.7,0.08248232]
["bitfinex","ETHUSD",1724872217031,3.95811,2526.5,2525.8,3.95899]
["bitfinex","ETHUSD",1724872217210,3.0,2526.4,2525.8,0.40414723]
["bitfinex","ETHUSD",1724872217397,3.0,2526.4,2525.2,2.4865]
["bitfinex","ETHUSD",1724872217398,6.95831,2526.4,2525.9,0.08308982]
["bitfinex","ETHUSD",1724872217603,3.95831,2526.4,2525.9,0.08308982]
["bitfinex","ETHUSD",1724872217812,3.95831,2526.4,2525.5,3.95956]
["bitfinex","ETHUSD",1724872217984,6.9579,2526.6,2526.0,0.08296482]
["bitfinex","ETHUSD",1724872218183,3.0,2526.6,2525.2,2.4865]
["bitfinex","ETHUSD",1724872218426,3.0,2526.6,2526.0,3.95882]
["bitfinex","ETHUSD",1724872218628,4.40841978,2527.2,2525.3,0.24865]
["bitfinex","ETHUSD",1724872218629,2.4885,2527.4,2526.1,0.07917341]
["bitfinex","ETHUSD",1724872218846,2.4885,2527.4,2526.7,3.95773]
["bitfinex","ETHUSD",1724872219002,3.95651,2527.5,2526.7,4.03687696]
["bitfinex","ETHUSD",1724872219187,3.95651,2527.5,2526.9,3.95731]
["bitfinex","ETHUSD",1724872219387,3.95663,2527.4,2526.8,0.08207985]
["bitfinex","ETHUSD",1724872219673,3.95651,2527.5,2527.0,0.08183004]
["bitfinex","ETHUSD",1724872219800,3.95651,2527.5,2526.9,0.08195494]
["bitfinex","ETHUSD",1724872219985,3.95651,2527.5,2526.9,4.03936494]
["bitfinex","ETHUSD",1724872220186,2.4885,2527.8,2527.1,3.95699]
["bitfinex","ETHUSD",1724872220506,3.95597,2527.9,2527.2,0.08125216]
["bitfinex","ETHUSD",1724872220925,3.9556,2528.1,2527.3,3.95668]
["bitfinex","ETHUSD",1724872221138,0.41135297,2527.8,2527.6,3.95621]
["bitfinex","ETHUSD",1724872221432,0.41135297,2527.8,2527.7,7.91232]
["bitfinex","ETHUSD",1724872221639,0.41135297,2527.8,2527.7,8.78417991]
["bitfinex","ETHUSD",1724872222137,0.41135297,2527.8,2527.7,0.08062791]
["bitfinex","ETHUSD",1724872222342,0.41135297,2527.8,2527.5,3.95643]
["bitfinex","ETHUSD",1724872222548,0.41135297,2527.8,2527.7,0.08054097]
["bitfinex","ETHUSD",1724872222732,0.41135297,2527.8,2527.3,3.95668]
["bitfinex","ETHUSD",1724872222901,0.41135297,2527.8,2527.7,0.0803632]
["bitfinex","ETHUSD",1724872223102,0.41135297,2527.8,2526.9,10.23944]
["bitfinex","ETHUSD",1724872223103,3.95647,2527.6,2526.9,10.23944]
["bitfinex","ETHUSD",1724872223452,0.41135297,2527.8,2526.9,3.348744]
["bitfinex","ETHUSD",1724872223637,0.41135297,2527.8,2527.1,3.95705]
["bitfinex","ETHUSD",1724872223848,0.41135297,2527.8,2527.3,3.95672]
["bitfinex","ETHUSD",1724872224015,0.41135297,2527.8,2527.5,3.95636]
["bitfinex","ETHUSD",1724872224396,0.41135297,2527.8,2527.6,0.08048803]
["bitfinex","ETHUSD",1724872224827,0.41135297,2527.8,2527.5,3.95634]
["bitfinex","ETHUSD",1724872225155,3.95631,2527.7,2527.6,0.08048803]
["bitfinex","ETHUSD",1724872225362,7.91262,2527.7,2527.6,0.08048803]
["bitfinex","ETHUSD",1724872225662,3.95679,2527.3,2526.6,7.91561]
["bitfinex","ETHUSD",1724872225952,3.95679,2527.3,2526.4,6.28287]
["bitfinex","ETHUSD",1724872226107,3.95712,2527.1,2526.4,6.28287]
["bitfinex","ETHUSD",1724872226308,3.95732,2527.0,2526.1,3.9586]
["bitfinex","ETHUSD",1724872226503,0.45145978,2527.1,2526.0,3.95873]
["bitfinex","ETHUSD",1724872226504,3.95787,2526.7,2526.0,3.95873]
["bitfinex","ETHUSD",1724872226945,3.95787,2526.7,2526.0,3.95869]
["bitfinex","ETHUSD",1724872227287,3.95787,2526.7,2526.0,3.95873]
["bitfinex","ETHUSD",1724872227407,3.95787,2526.7,2526.1,0.08236168]
["bitfinex","ETHUSD",1724872227408,3.95786,2526.7,2526.1,0.08236168]
["bitfinex","ETHUSD",1724872227959,3.95805,2526.5,2526.2,0.0822367]
["bitfinex","ETHUSD",1724872228114,3.95805,2526.5,2525.9,6.28366]
["bitfinex","ETHUSD",1724872228309,3.95805,2526.5,2526.3,0.08211173]
["bitfinex","ETHUSD",1724872228537,3.95786,2526.7,2526.0,3.95872]
["bitfinex","ETHUSD",1724872228722,3.95786,2526.7,2526.4,0.08197887]
["bitfinex","ETHUSD",1724872229020,3.0,2526.9,2526.4,3.95818]
["bitfinex","ETHUSD",1724872229224,3.95741,2527.0,2526.5,0.08232417]
["bitfinex","ETHUSD",1724872229428,3.0,2527.2,2526.5,0.08232417]
["bitfinex","ETHUSD",1724872229838,7.9144,2527.1,2526.3,3.9582]
["bitfinex","ETHUSD",1724872230136,3.95751,2526.9,2526.3,7.91645]
["bitfinex","ETHUSD",1724872230340,3.0,2527.4,2526.6,3.95777]
["bitfinex","ETHUSD",1724872230341,3.95679,2527.3,2526.6,3.95777]
["bitfinex","ETHUSD",1724872230710,3.95679,2527.3,2526.7,0.08206244]
["bitfinex","ETHUSD",1724872230940,3.95735,2527.0,2526.7,0.08206244]
["bitfinex","ETHUSD",1724872231164,3.95767,2526.8,2526.2,6.39796]
["bitfinex","ETHUSD",1724872231371,3.95726,2527.0,2526.2,6.39796]
["bitfinex","ETHUSD",1724872231372,3.95726,2527.0,2526.4,3.95816]
["bitfinex","ETHUSD",1724872231672,3.95697,2527.2,2526.6,3.95777]
["bitfinex","ETHUSD",1724872232175,3.95697,2527.2,2526.7,0.12278631]
["bitfinex","ETHUSD",1724872232359,6.95668,2527.4,2526.7,0.12278631]
["bitfinex","ETHUSD",1724872232683,7.46438978,2527.4,2526.7,0.12278631]
["bitfinex","ETHUSD",1724872232882,3.0,2527.4,2526.7,0.12278631]
["bitfinex","ETHUSD",1724872233182,4.36748297,2527.8,2527.0,3.95717]
["bitfinex","ETHUSD",1724872233483,0.41135297,2527.8,2527.3,3.95677]
["bitfinex","ETHUSD",1724872233652,0.41135297,2527.8,2527.7,3.95616]
["bitfinex","ETHUSD",1724872233836,0.41135297,2527.8,2527.6,3.95632]
["bitfinex","ETHUSD",1724872234036,0.41135297,2527.8,2527.7,0.12152145]
["bitfinex","ETHUSD",1724872234337,0.41135297,2527.8,2527.2,3.9569]
["bitfinex","ETHUSD",1724872234338,0.41135297,2527.8,2527.3,3.95678]
["bitfinex","ETHUSD",1724872234645,0.41135297,2527.8,2527.7,0.12152145]
["bitfinex","ETHUSD",1724872234840,0.41135297,2527.8,2527.5,3.95632]
["bitfinex","ETHUSD",1724872235038,0.41135297,2527.8,2527.4,3.95651]
["bitfinex","ETHUSD",1724872235248,0.41135297,2527.8,2527.6,0.12164789]
["bitfinex","ETHUSD",1724872235583,0.41135297,2527.8,2527.4,3.95651]
["bitfinex","ETHUSD",1724872235880,0.41135297,2527.8,2527.7,0.12152145]
["bitfinex","ETHUSD",1724872236089,0.41135297,2527.8,2527.4,3.95649]
["bitfinex","ETHUSD",1724872236287,3.95616,2527.7,2527.5,0.12177434]
["bitfinex","ETHUSD",1724872236593,4.36745297,2527.8,2527.3,3.9567]
["bitfinex","ETHUSD",1724872236942,4.36745297,2527.8,2527.2,3.95688]
["bitfinex","ETHUSD",1724872237184,4.36745297,2527.8,2527.4,3.95653]
["bitfinex","ETHUSD",1724872237185,0.41135297,2527.8,2527.4,3.95653]
["bitfinex","ETHUSD",1724872237484,0.41135297,2527.8,2527.3,0.079128]
["bitfinex","ETHUSD",1724872237653,0.41135297,2527.8,2527.5,3.95647]
["bitfinex","ETHUSD",1724872238058,0.41135297,2527.8,2527.5,4.75558503]
["bitfinex","ETHUSD",1724872238756,0.41135297,2527.8,2527.6,4.03543722]
["bitfinex","ETHUSD",1724872238944,0.41135297,2527.8,2527.5,2.2978]
["bitfinex","ETHUSD",1724872239141,0.41135297,2527.8,2527.7,3.95616]
["bitfinex","ETHUSD",1724872239547,0.41135297,2527.8,2527.5,2.2978]
["bitfinex","ETHUSD",1724872239852,0.41135297,2527.8,2527.2,3.95686]
["bitfinex","ETHUSD",1724872240185,0.41135297,2527.8,2526.8,7.91493]
["bitfinex","ETHUSD",1724872240186,3.95658,2527.5,2526.8,7.91493]
["bitfinex","ETHUSD",1724872240481,0.91906275,2527.8,2527.1,3.95701]
["bitfinex","ETHUSD",1724872240482,0.41135297,2527.8,2527.1,3.95701]
["bitfinex","ETHUSD",1724872240655,7.91188,2527.9,2527.1,3.95701]
["bitfinex","ETHUSD",1724872240858,0.41130991,2527.4,2527.2,3.95693]
["bitfinex","ETHUSD",1724872241093,3.0,2528.1,2527.5,3.95645]
["bitfinex","ETHUSD",1724872241274,3.0,2528.2,2527.4,3.95652]
["bitfinex","ETHUSD",1724872241463,0.41130486,2527.4,2527.3,2.2978]
["bitfinex","ETHUSD",1724872241659,7.91225,2527.8,2527.0,6.25499]
["bitfinex","ETHUSD",1724872241863,0.41129204,2527.4,2527.0,3.461458]
["bitfinex","ETHUSD",1724872242045,3.9561,2527.8,2527.0,2.2978]
["bitfinex","ETHUSD",1724872242245,3.9561,2527.8,2527.0,6.25495]
["bitfinex","ETHUSD",1724872242463,0.41131287,2527.3,2527.0,6.25494]
["bitfinex","ETHUSD",1724872242749,7.91157,2528.0,2527.1,0.12192454]
["bitfinex","ETHUSD",1724872242965,2.92890978,2528.1,2527.3,3.95677]
["bitfinex","ETHUSD",1724872242966,3.0,2527.9,2527.3,3.95677]
["bitfinex","ETHUSD",1724872243260,3.95626,2527.7,2527.2,0.12179805]
["bitfinex","ETHUSD",1724872243592,3.95626,2527.7,2526.4,3.95818]
["bitfinex","ETHUSD",1724872243593,3.95663,2527.4,2527.3,0.12131194]
["bitfinex","ETHUSD",1724872244091,3.95665,2527.4,2526.6,3.95776]
["bitfinex","ETHUSD",1724872244243,3.95648,2527.5,2526.6,3.95776]
["bitfinex","ETHUSD",1724872244447,3.95682,2527.3,2526.6,5.77402854]
["bitfinex","ETHUSD",1724872244792,3.95682,2527.3,2526.4,14.2049254]
["bitfinex","ETHUSD",1724872244793,2.4212,2527.5,2526.4,10.2467954]
["bitfinex","ETHUSD",1724872244949,7.91378,2527.3,2526.4,14.2048754]
["bitfinex","ETHUSD",1724872245148,3.95687,2527.3,2526.5,1.42048754]
["bitfinex","ETHUSD",1724872245369,3.95696,2527.2,2526.5,1.42048754]
["bitfinex","ETHUSD",1724872245557,3.95742,2526.9,2526.5,1.42048754]
["bitfinex","ETHUSD",1724872245763,3.9572,2527.1,2526.4,2.2978]
["bitfinex","ETHUSD",1724872245991,3.95729,2527.0,2526.5,0.625604]
["bitfinex","ETHUSD",1724872246484,3.95729,2527.0,2526.2,8.952514]
["bitfinex","ETHUSD",1724872246680,3.9572,2527.1,2526.3,3.95832]
["bitfinex","ETHUSD",1724872246889,3.9572,2527.1,2526.2,8.952464]
["bitfinex","ETHUSD",1724872247052,3.9572,2527.1,2526.3,0.4994094]
["bitfinex","ETHUSD",1724872247386,3.95683,2527.3,2526.2,1.035674]
["bitfinex","ETHUSD",1724872247592,3.95769,2526.8,2526.2,1.035674]
["bitfinex","ETHUSD",1724872247793,3.95683,2527.3,2526.2,1.035674]
["bitfinex","ETHUSD",1724872247794,3.95734,2527.0,2526.2,1.035674]
["bitfinex","ETHUSD",1724872248148,3.95676,2527.4,2526.3,0.07915771]
["bitfinex","ETHUSD",1724872248348,3.95676,2527.4,2526.2,1.035674]
["bitfinex","ETHUSD",1724872248349,3.0,2527.3,2526.7,6.24552]
["bitfinex","ETHUSD",1724872248578,3.9564,2527.6,2526.9,3.95732]
["bitfinex","ETHUSD",1724872248785,3.9564,2527.6,2526.8,3.95748]
["bitfinex","ETHUSD",1724872248987,0.55745978,2527.7,2526.7,2.2879]
["bitfinex","ETHUSD",1724872249156,2.3572,2527.4,2526.2,1.035674]
["bitfinex","ETHUSD",1724872249367,3.95675,2527.4,2526.6,3.95788]
["bitfinex","ETHUSD",1724872249566,0.55745978,2527.5,2526.7,2.36164075]
["bitfinex","ETHUSD",1724872249780,0.41131521,2527.8,2527.1,3.95696]
["bitfinex","ETHUSD",1724872250009,4.36733521,2527.8,2527.2,0.395696]
["bitfinex","ETHUSD",1724872250180,4.36733521,2527.8,2526.7,2.2825]
["bitfinex","ETHUSD",1724872250181,3.95675,2527.4,2526.7,2.2825]
["bitfinex","ETHUSD",1724872250388,3.95712,2527.1,2526.4,3.95809]
["bitfinex","ETHUSD",1724872250579,3.95712,2527.1,2526.4,9.488453]
["bitfinex","ETHUSD",1724872250786,7.91433,2527.1,2526.4,5.530353]
["bitfinex","ETHUSD",1724872251122,3.95754,2526.9,2526.3,2.2827]
["bitfinex","ETHUSD",1724872251329,3.95718,2527.1,2526.3,2.2827]
["bitfinex","ETHUSD",1724872251481,3.95718,2527.1,2526.4,3.95815]
["bitfinex","ETHUSD",1724872251682,3.95746,2526.9,2526.3,3.58910312]
["bitfinex","ETHUSD",1724872252311,3.95718,2527.1,2526.3,3.58910312]
["bitfinex","ETHUSD",1724872252515,3.95718,2527.1,2526.4,3.9581]
["bitfinex","ETHUSD",1724872252715,3.95718,2527.1,2526.3,3.58910312]
["bitfinex","ETHUSD",1724872252716,3.95729,2527.0,2526.3,2.22399112]
["bitfinex","ETHUSD",1724872252987,7.91408,2527.2,2526.4,3.95817]
["bitfinex","ETHUSD",1724872253203,3.957,2527.2,2526.4,7.91628]
["bitfinex","ETHUSD",1724872253493,3.95727,2527.0,2526.4,3.9581]
["bitfinex","ETHUSD",1724872253834,3.95727,2527.0,2526.3,2.22399112]
["bitfinex","ETHUSD",1724872253985,3.95742,2526.9,2526.3,2.22399112]
["bitfinex","ETHUSD",1724872254187,3.95793,2526.6,2525.9,3.95893]
["bitfinex","ETHUSD",1724872254415,3.95773,2526.7,2526.0,3.95867]
["bitfinex","ETHUSD",1724872254819,3.95768,2526.8,2526.0,3.95867]
["bitfinex","ETHUSD",1724872255126,3.95788,2526.6,2525.9,3.64137561]
["bitfinex","ETHUSD",1724872255327,3.95788,2526.6,2525.9,2.3194]
["bitfinex","ETHUSD",1724872255516,3.95823,2526.4,2525.9,2.3194]
["bitfinex","ETHUSD",1724872255721,3.95823,2526.4,2525.8,7.29]
["bitfinex","ETHUSD",1724872256033,3.95823,2526.4,2525.6,3.95934]
["bitfinex","ETHUSD",1724872256200,3.95917,2525.8,2525.4,0.82313433]
["bitfinex","ETHUSD",1724872256404,3.9585,2526.3,2525.5,3.95949]
["bitfinex","ETHUSD",1724872256588,3.0,2526.6,2525.4,0.82313433]
["bitfinex","ETHUSD",1724872256789,3.95918,2525.8,2525.4,0.82313433]
["bitfinex","ETHUSD",1724872256988,3.95929,2525.7,2525.4,0.82313433]
["bitfinex","ETHUSD",1724872257462,3.95918,2525.8,2525.5,0.12399714]
["bitfinex","ETHUSD",1724872257647,3.95885,2526.0,2525.5,0.12399714]
["bitfinex","ETHUSD",1724872257856,6.95797,2526.6,2525.6,4.03860669]
["bitfinex","ETHUSD",1724872258057,3.95853,2526.2,2525.5,0.12399714]
["bitfinex","ETHUSD",1724872258223,2.2849,2526.1,2525.7,0.12374385]
["bitfinex","ETHUSD",1724872258564,3.95883,2526.0,2525.4,0.82313433]
["bitfinex","ETHUSD",1724872258879,3.95883,2526.0,2525.4,1.66847291]
["bitfinex","ETHUSD",1724872258880,0.41120116,2526.0,2525.4,1.66847291]
["bitfinex","ETHUSD",1724872259229,3.95925,2525.8,2525.4,0.82313433]
["bitfinex","ETHUSD",1724872259568,8.32901116,2526.0,2525.4,0.82313433]
["bitfinex","ETHUSD",1724872259775,0.41120116,2526.0,2525.4,4.78274433]
["bitfinex","ETHUSD",1724872259978,0.41120116,2526.0,2525.6,3.95944]
["bitfinex","ETHUSD",1724872260468,0.41120116,2526.0,2525.4,0.82313433]
["bitfinex","ETHUSD",1724872260679,4.37004116,2526.0,2525.4,0.82313433]
["bitfinex","ETHUSD",1724872261188,3.95914,2525.8,2525.4,0.82313433]
["bitfinex","ETHUSD",1724872261338,3.95955,2525.6,2525.4,0.82313433]
["bitfinex","ETHUSD",1724872261532,3.95961,2525.5,2525.4,0.82313433]
["bitfinex","ETHUSD",1724872261735,3.95921,2525.8,2525.4,0.82313433]
["bitfinex","ETHUSD",1724872262055,0.41120116,2526.0,2525.2,3.96007]
["bitfinex","ETHUSD",1724872262260,0.41120116,2526.0,2525.5,3.95949]
["bitfinex","ETHUSD",1724872262476,0.41120116,2526.0,2525.4,2.4707]
["bitfinex","ETHUSD",1724872262678,0.41120116,2526.0,2525.6,3.95932]
["bitfinex","ETHUSD",1724872263056,0.41120116,2526.0,2525.4,6.43032]
["bitfinex","ETHUSD",1724872263256,0.41120116,2526.0,2525.2,3.95999]
["bitfinex","ETHUSD",1724872263456,3.959,2525.9,2525.2,7.91996]
["bitfinex","ETHUSD",1724872263678,3.959,2525.9,2525.2,7.91993]
["bitfinex","ETHUSD",1724872264097,0.41120116,2526.0,2525.4,3.95962]
["bitfinex","ETHUSD",1724872264303,0.41120116,2526.0,2525.9,10.21316]
["bitfinex","ETHUSD",1724872264502,1.16e-06,2526.0,2525.9,18.13112]
["bitfinex","ETHUSD",1724872264705,1.16e-06,2526.0,2525.9,30.25906176]
["bitfinex","ETHUSD",1724872265043,2.4898,2527.8,2527.2,3.95693]
["bitfinex","ETHUSD",1724872265044,6.44583,2527.8,2527.2,3.95693]
["bitfinex","ETHUSD",1724872265372,0.41114154,2527.7,2527.0,7.9934954]
["bitfinex","ETHUSD",1724872265583,0.41114154,2527.7,2527.0,4.0362654]
["bitfinex","ETHUSD",1724872265783,0.41114154,2527.7,2526.4,2.2553]
["bitfinex","ETHUSD",1724872265985,3.95657,2527.5,2526.8,3.95757]
["bitfinex","ETHUSD",1724872266422,3.95657,2527.5,2526.8,3.95747]
["bitfinex","ETHUSD",1724872266732,4.36741154,2527.7,2526.9,7.99372602]
["bitfinex","ETHUSD",1724872266882,0.41114154,2527.7,2527.1,3.95709]
["bitfinex","ETHUSD",1724872267081,4.36734154,2527.7,2526.9,3.95728]
["bitfinex","ETHUSD",1724872267414,3.95651,2527.5,2526.7,3.9576]
["bitfinex","ETHUSD",1724872267621,3.95651,2527.5,2526.7,7.91523]
["bitfinex","ETHUSD",1724872267775,3.95651,2527.5,2526.8,3.95751]
["bitfinex","ETHUSD",1724872268218,3.95651,2527.5,2526.8,3.95747]
["bitfinex","ETHUSD",1724872268382,3.95651,2527.5,2526.7,3.9576]
["bitfinex","ETHUSD",1724872268754,3.95666,2527.4,2526.7,3.95768]
["bitfinex","ETHUSD",1724872269078,0.41114154,2527.7,2526.9,3.95729]
["bitfinex","ETHUSD",1724872269276,3.95642,2527.6,2526.9,3.95729]
["bitfinex","ETHUSD",1724872269482,3.95642,2527.6,2527.0,3.95723]
["bitfinex","ETHUSD",1724872269723,3.95642,2527.6,2527.0,4.03636543]
["bitfinex","ETHUSD",1724872270018,0.41114154,2527.7,2527.2,3.95684]
["bitfinex","ETHUSD",1724872270315,0.41114154,2527.7,2527.2,3.95689]
["bitfinex","ETHUSD",1724872270614,0.41114154,2527.7,2527.6,3.95632]
["bitfinex","ETHUSD",1724872270823,0.41114154,2527.7,2527.6,4.351952]
["bitfinex","ETHUSD",1724872271176,0.41114154,2527.7,2527.6,4.43106813]
["bitfinex","ETHUSD",1724872271416,0.41114154,2527.7,2527.6,4.03543613]
["bitfinex","ETHUSD",1724872271725,3.95486,2528.6,2527.9,3.95578]
["bitfinex","ETHUSD",1724872271928,0.41112908,2528.1,2528.0,0.395578]
["bitfinex","ETHUSD",1724872272128,0.41112908,2528.1,2527.7,3.95608]
["bitfinex","ETHUSD",1724872272298,3.95515,2528.4,2528.0,0.12098814]
["bitfinex","ETHUSD",1724872272538,0.41113347,2528.1,2527.7,7.91215]
["bitfinex","ETHUSD",1724872273086,3.95616,2527.7,2526.9,3.95733]
["bitfinex","ETHUSD",1724872273362,3.95616,2527.7,2526.9,3.9573]
["bitfinex","ETHUSD",1724872273572,2.4799,2527.8,2526.9,3.9573]
["bitfinex","ETHUSD",1724872273931,2.4799,2527.8,2526.3,6.6493]
["bitfinex","ETHUSD",1724872273932,3.95721,2527.1,2526.3,6.6493]
["bitfinex","ETHUSD",1724872274128,3.95721,2527.1,2526.3,6.2532]
["bitfinex","ETHUSD",1724872274359,7.915,2526.9,2526.2,3.95848]
["bitfinex","ETHUSD",1724872274527,3.95744,2526.9,2526.1,3.95855]
["bitfinex","ETHUSD",1724872274730,3.95763,2526.8,2526.1,3.95855]
["bitfinex","ETHUSD",1724872274991,3.95775,2526.7,2525.9,6.23088]
["bitfinex","ETHUSD",1724872275137,3.95747,2526.9,2526.1,3.95862]
["bitfinex","ETHUSD",1724872275475,3.9577,2526.8,2526.1,3.95862]
["bitfinex","ETHUSD",1724872275649,3.95775,2526.7,2526.0,3.95879]
["bitfinex","ETHUSD",1724872276156,3.95744,2526.9,2526.1,3.95856]
["bitfinex","ETHUSD",1724872276710,3.95744,2526.9,2526.2,4.03766151]
["bitfinex","ETHUSD",1724872276852,2.3523,2527.3,2526.5,3.95802]
["bitfinex","ETHUSD",1724872277213,6.30851,2527.7,2526.7,3.95759]
["bitfinex","ETHUSD",1724872277511,6.30851,2527.7,2527.0,3.95721]
["bitfinex","ETHUSD",1724872277650,6.30851,2527.7,2526.9,3.9574]
["bitfinex","ETHUSD",1724872277847,6.30851,2527.7,2526.7,3.9577]
["bitfinex","ETHUSD",1724872278295,3.95648,2527.5,2526.7,3.9577]
["bitfinex","ETHUSD",1724872279154,3.95648,2527.5,2526.8,4.03666487]
["bitfinex","ETHUSD",1724872279357,3.95648,2527.5,2526.7,3.9577]
["bitfinex","ETHUSD",1724872279780,3.95671,2527.4,2526.4,3.95814]
["bitfinex","ETHUSD",1724872279984,3.95706,2527.2,2526.4,3.95814]
["bitfinex","ETHUSD",1724872280523,3.95772,2526.8,2526.1,6.43874]
["bitfinex","ETHUSD",1724872280937,3.95787,2526.7,2526.0,3.95876]
["bitfinex","ETHUSD",1724872281288,3.95791,2526.6,2525.9,3.95898]
["bitfinex","ETHUSD",1724872281489,3.95762,2526.8,2526.1,3.95866]
["bitfinex","ETHUSD",1724872281802,3.95762,2526.8,2526.0,3.9587]
["bitfinex","ETHUSD",1724872282127,3.95762,2526.8,2526.1,3.95863]
["bitfinex","ETHUSD",1724872282333,3.9573,2527.0,2526.4,3.95815]
["bitfinex","ETHUSD",1724872282541,5.4295,2527.1,2526.4,3.9581]
["bitfinex","ETHUSD",1724872282542,3.0,2527.1,2526.4,3.9581]
["bitfinex","ETHUSD",1724872282688,3.95735,2527.0,2526.4,3.9581]
["bitfinex","ETHUSD",1724872282889,3.95702,2527.2,2526.4,3.95804]
["bitfinex","ETHUSD",1724872283618,3.95727,2527.0,2526.4,3.95804]
["bitfinex","ETHUSD",1724872283925,3.95774,2526.7,2526.1,3.95858]
["bitfinex","ETHUSD",1724872284133,3.95757,2526.8,2526.2,3.95851]
["bitfinex","ETHUSD",1724872284315,3.95729,2527.0,2526.3,3.95821]
["bitfinex","ETHUSD",1724872284700,3.95759,2526.8,2526.2,3.95839]
["bitfinex","ETHUSD",1724872284913,3.95729,2527.0,2526.3,3.95835]
["bitfinex","ETHUSD",1724872284914,7.91468,2527.0,2526.3,3.95835]
["bitfinex","ETHUSD",1724872285242,10.3436,2527.2,2526.3,3.95826]
["bitfinex","ETHUSD",1724872285536,3.95741,2527.0,2526.3,7.91652]
["bitfinex","ETHUSD",1724872285684,3.95741,2527.0,2526.3,3.95826]
["bitfinex","ETHUSD",1724872285888,7.91478,2527.0,2526.3,3.95826]
["bitfinex","ETHUSD",1724872286111,3.95742,2526.9,2526.3,3.95826]
["bitfinex","ETHUSD",1724872286329,3.95737,2527.0,2526.1,3.95853]
["bitfinex","ETHUSD",1724872286531,3.9575,2526.9,2526.3,3.95834]
["bitfinex","ETHUSD",1724872286703,3.95737,2527.0,2526.3,3.95834]
["bitfinex","ETHUSD",1724872287034,3.0,2527.5,2526.3,3.95829]
["bitfinex","ETHUSD",1724872287214,2.3947,2527.7,2526.8,3.95756]
["bitfinex","ETHUSD",1724872287215,3.95637,2527.6,2526.8,3.95756]
["bitfinex","ETHUSD",1724872287531,3.95652,2527.5,2526.9,0.12231978]
["bitfinex","ETHUSD",1724872287790,3.9567,2527.4,2526.9,0.12231978]
["bitfinex","ETHUSD",1724872288155,3.9567,2527.4,2526.8,3.95746]
["bitfinex","ETHUSD",1724872288363,3.9567,2527.4,2527.0,0.12219327]
["bitfinex","ETHUSD",1724872288593,3.9567,2527.4,2526.9,0.12231978]
["bitfinex","ETHUSD",1724872288798,0.41099158,2527.5,2527.1,0.12206677]
["bitfinex","ETHUSD",1724872289000,0.41099158,2527.5,2527.1,3.95702]
["bitfinex","ETHUSD",1724872289149,0.41099158,2527.5,2527.2,0.12194028]
["bitfinex","ETHUSD",1724872289356,7.91358,2527.3,2527.2,0.12194028]
["bitfinex","ETHUSD",1724872289589,7.91358,2527.3,2526.4,3.0969]
["bitfinex","ETHUSD",1724872289590,3.95679,2527.3,2526.4,3.0969]
["bitfinex","ETHUSD",1724872289804,3.95679,2527.3,2527.2,0.12194028]
["bitfinex","ETHUSD",1724872290087,7.91405,2527.2,2526.6,3.95773]
["bitfinex","ETHUSD",1724872290292,3.95745,2526.9,2526.3,7.29]
["bitfinex","ETHUSD",1724872290495,3.95745,2526.9,2526.1,2.3679]
["bitfinex","ETHUSD",1724872290695,3.95745,2526.9,2526.2,0.23679]
["bitfinex","ETHUSD",1724872291004,0.41099158,2527.5,2525.8,3.95913]
["bitfinex","ETHUSD",1724872291005,3.95781,2526.7,2525.8,3.95913]
["bitfinex","ETHUSD",1724872291154,3.95805,2526.5,2525.9,3.9589]
["bitfinex","ETHUSD",1724872291360,3.95781,2526.7,2526.1,3.95866]
["bitfinex","ETHUSD",1724872291708,3.95749,2526.9,2526.3,3.95827]
["bitfinex","ETHUSD",1724872291886,3.95749,2526.9,2526.3,0.791677]
["bitfinex","ETHUSD",1724872292087,9.3519,2527.1,2526.4,4.03721653]
["bitfinex","ETHUSD",1724872292390,3.95734,2527.0,2526.4,3.95806]
["bitfinex","ETHUSD",1724872292601,3.95734,2527.0,2526.4,7.91618]
["bitfinex","ETHUSD",1724872292792,3.95743,2526.9,2526.4,3.95806]
["bitfinex","ETHUSD",1724872292965,3.95775,2526.7,2526.0,3.95875]
["bitfinex","ETHUSD",1724872293170,3.95775,2526.7,2526.0,3.95871]
["bitfinex","ETHUSD",1724872293475,5.3947,2527.1,2526.1,0.395875]
["bitfinex","ETHUSD",1724872293687,3.0,2527.0,2526.1,3.95865]
["bitfinex","ETHUSD",1724872293985,3.0,2527.0,2526.0,3.95877]
["bitfinex","ETHUSD",1724872293986,3.9579,2526.6,2526.0,3.95877]
["bitfinex","ETHUSD",1724872294159,3.9579,2526.6,2525.7,9.6579]
["bitfinex","ETHUSD",1724872294502,3.95846,2526.3,2525.7,3.95918]
["bitfinex","ETHUSD",1724872294662,3.95829,2526.4,2525.7,3.95918]
["bitfinex","ETHUSD",1724872294859,3.95847,2526.3,2525.7,3.95918]
["bitfinex","ETHUSD",1724872295498,3.95852,2526.2,2525.7,3.95918]
["bitfinex","ETHUSD",1724872295959,3.95829,2526.4,2525.7,3.95918]
["bitfinex","ETHUSD",1724872296164,3.95836,2526.3,2525.7,4.751049]
["bitfinex","ETHUSD",1724872296564,6.21427,2526.6,2526.0,3.9588]
["bitfinex","ETHUSD",1724872296765,6.21427,2526.6,2526.1,0.07916374]
["bitfinex","ETHUSD",1724872296990,3.0,2527.0,2526.1,0.07916374]
["bitfinex","ETHUSD",1724872296991,5.2563,2527.0,2526.1,0.07916374]
["bitfinex","ETHUSD",1724872297173,3.95742,2526.9,2526.0,6.40434]
["bitfinex","ETHUSD",1724872297383,6.95742,2526.9,2526.3,3.95833]
["bitfinex","ETHUSD",1724872297582,6.95742,2526.9,2526.2,3.95847]
["bitfinex","ETHUSD",1724872297803,6.95742,2526.9,2526.2,3.9584]
["bitfinex","ETHUSD",1724872298170,3.95758,2526.8,2526.2,3.9584]
["bitfinex","ETHUSD",1724872298370,3.95774,2526.7,2526.0,10.36301]
["bitfinex","ETHUSD",1724872298575,3.95797,2526.6,2526.0,7.91741]
["bitfinex","ETHUSD",1724872298768,3.95797,2526.6,2526.0,3.95868]
["bitfinex","ETHUSD",1724872299405,3.95765,2526.8,2526.1,3.95859]
["bitfinex","ETHUSD",1724872299714,3.95801,2526.6,2526.0,3.95868]
["bitfinex","ETHUSD",1724872300200,3.95801,2526.6,2526.0,7.9174]
["bitfinex","ETHUSD",1724872300514,3.95801,2526.6,2526.0,3.95868]
["bitfinex","ETHUSD",1724872301003,3.95799,2526.6,2526.0,3.95868]
["bitfinex","ETHUSD",1724872301311,3.95799,2526.6,2526.1,0.07916028]
["bitfinex","ETHUSD",1724872301976,3.95774,2526.7,2526.1,4.03772029]
["bitfinex","ETHUSD",1724872302177,3.0,2526.9,2526.2,4.03756025]
["bitfinex","ETHUSD",1724872302394,7.91407,2527.2,2526.6,3.9578]
["bitfinex","ETHUSD",1724872302633,3.95671,2527.4,2526.6,3.95777]
["bitfinex","ETHUSD",1724872302797,3.95689,2527.3,2526.7,4.08022053]
["bitfinex","ETHUSD",1724872303176,3.95699,2527.2,2526.7,0.12260053]
["bitfinex","ETHUSD",1724872303579,7.91404,2527.2,2526.7,0.12260053]
["bitfinex","ETHUSD",1724872303785,3.95699,2527.2,2526.7,0.12260053]
["bitfinex","ETHUSD",1724872304297,3.95712,2527.1,2526.7,0.12260053]
["bitfinex","ETHUSD",1724872304868,7.91403,2527.2,2526.7,0.12260053]
["bitfinex","ETHUSD",1724872305085,3.95711,2527.1,2526.7,0.12260053]
["bitfinex","ETHUSD",1724872305464,3.95711,2527.1,2526.4,3.95811]
["bitfinex","ETHUSD",1724872305673,3.95711,2527.1,2526.8,0.12247399]
["bitfinex","ETHUSD",1724872305900,7.91403,2527.2,2526.6,3.95786]
["bitfinex","ETHUSD",1724872306106,7.91404,2527.2,2526.9,0.12234747]
["bitfinex","ETHUSD",1724872306310,3.95699,2527.2,2526.7,0.07914057]
["bitfinex","ETHUSD",1724872306514,4.36779033,2527.3,2527.0,0.12222096]
["bitfinex","ETHUSD",1724872306685,3.95696,2527.2,2526.6,3.95777]
["bitfinex","ETHUSD",1724872306890,3.95696,2527.2,2527.1,0.12209446]
["bitfinex","ETHUSD",1724872307377,3.95696,2527.2,2526.7,3.9577]
["bitfinex","ETHUSD",1724872307577,3.95696,2527.2,2526.6,3.95777]
["bitfinex","ETHUSD",1724872307578,7.91398,2527.2,2527.1,0.12209446]
["bitfinex","ETHUSD",1724872307777,7.91398,2527.2,2526.6,3.95777]
["bitfinex","ETHUSD",1724872308075,3.95696,2527.2,2527.1,0.12209446]
["bitfinex","ETHUSD",1724872308278,3.95696,2527.2,2526.6,3.95777]
["bitfinex","ETHUSD",1724872308479,3.95696,2527.2,2527.1,0.12209446]
["bitfinex","ETHUSD",1724872308780,4.36773033,2527.3,2527.1,0.12209446]
["bitfinex","ETHUSD",1724872308981,0.41091033,2527.3,2526.9,2.55214058]
["bitfinex","ETHUSD",1724872309189,3.95594,2527.9,2527.3,3.95668]
["bitfinex","ETHUSD",1724872309414,3.95594,2527.9,2527.3,8.704751]
["bitfinex","ETHUSD",1724872309621,3.95564,2528.1,2526.9,6.43035]
["bitfinex","ETHUSD",1724872309622,0.41087439,2527.7,2527.5,2.473]
["bitfinex","ETHUSD",1724872309806,0.41087439,2527.7,2527.6,4.03543623]
["bitfinex","ETHUSD",1724872310016,0.41087439,2527.7,2527.6,4.15689834]
["bitfinex","ETHUSD",1724872310220,10.82847364,2528.6,2527.8,3.95592]
["bitfinex","ETHUSD",1724872310221,3.95502,2528.5,2527.8,3.95592]
["bitfinex","ETHUSD",1724872310535,3.95585,2527.9,2527.6,0.12146211]
["bitfinex","ETHUSD",1724872310678,4.36618529,2528.3,2527.6,0.12146211]
["bitfinex","ETHUSD",1724872310679,3.95616,2527.7,2527.6,0.12146211]
["bitfinex","ETHUSD",1724872310877,3.95646,2527.6,2527.1,2.473]
["bitfinex","ETHUSD",1724872311112,3.95616,2527.7,2527.1,6.43009]
["bitfinex","ETHUSD",1724872311320,3.95574,2528.0,2527.3,3.95668]
["bitfinex","ETHUSD",1724872311491,7.91131,2528.1,2527.5,3.95638]
["bitfinex","ETHUSD",1724872311818,3.95563,2528.1,2527.6,4.03540458]
["bitfinex","ETHUSD",1724872311974,3.95563,2528.1,2527.6,0.07911458]
["bitfinex","ETHUSD",1724872311975,7.91127,2528.1,2527.6,0.07911458]
["bitfinex","ETHUSD",1724872312377,4.36617529,2528.3,2527.7,3.95612]
["bitfinex","ETHUSD",1724872312650,4.36617529,2528.3,2527.8,0.07910717]
["bitfinex","ETHUSD",1724872312651,8.32148529,2528.3,2527.8,0.07910717]
["bitfinex","ETHUSD",1724872312802,4.36616529,2528.3,2527.8,0.07910717]
["bitfinex","ETHUSD",1724872313000,4.36616529,2528.3,2527.8,4.03510717]
["bitfinex","ETHUSD",1724872313207,4.36616529,2528.3,2527.8,0.07910761]
["bitfinex","ETHUSD",1724872313484,3.95542,2528.2,2527.8,0.07910761]
["bitfinex","ETHUSD",1724872313790,3.95555,2528.1,2527.7,2.473]
["bitfinex","ETHUSD",1724872314008,4.36616529,2528.3,2527.7,0.07910931]
["bitfinex","ETHUSD",1724872314202,3.95554,2528.1,2527.6,3.95624]
["bitfinex","ETHUSD",1724872314638,7.91116,2528.1,2527.5,3.95647]
["bitfinex","ETHUSD",1724872315002,7.91116,2528.1,2527.5,7.91287]
["bitfinex","ETHUSD",1724872315203,8.32143529,2528.3,2527.6,0.07910932]
["bitfinex","ETHUSD",1724872315464,0.41085529,2528.3,2527.7,3.95607]
["bitfinex","ETHUSD",1724872315753,0.41085529,2528.3,2528.2,3.95538]
["bitfinex","ETHUSD",1724872316264,3.95373,2529.3,2528.6,3.95467]
["bitfinex","ETHUSD",1724872316555,4.36453481,2529.3,2528.6,3.95464]
["bitfinex","ETHUSD",1724872316714,3.954,2529.1,2528.5,3.95481]
["bitfinex","ETHUSD",1724872316897,0.41073481,2529.3,2528.6,0.07907912]
["bitfinex","ETHUSD",1724872316898,3.95395,2529.2,2528.6,0.07907912]
["bitfinex","ETHUSD",1724872317093,3.95395,2529.2,2528.5,3.95481]
["bitfinex","ETHUSD",1724872317094,3.95394,2529.2,2528.5,7.90962]
["bitfinex","ETHUSD",1724872317293,3.95394,2529.2,2528.5,3.95481]
["bitfinex","ETHUSD",1724872317294,3.95392,2529.2,2528.5,3.95481]
["bitfinex","ETHUSD",1724872317543,3.95392,2529.2,2528.6,0.19815876]
["bitfinex","ETHUSD",1724872317740,0.41073481,2529.3,2528.7,3.95459]
["bitfinex","ETHUSD",1724872317912,4.36453481,2529.3,2528.7,3.95459]
["bitfinex","ETHUSD",1724872318110,4.36453481,2529.3,2528.8,0.1188275]
["bitfinex","ETHUSD",1724872318501,3.95382,2529.2,2528.8,0.1188275]
["bitfinex","ETHUSD",1724872319013,0.06239177,2529.1,2528.8,0.1188275]
["bitfinex","ETHUSD",1724872319329,3.95428,2528.9,2528.3,10.3832]
["bitfinex","ETHUSD",1724872319531,3.95428,2528.9,2528.3,10.38322]
["bitfinex","ETHUSD",1724872319748,3.95428,2528.9,2528.3,6.4281]
["bitfinex","ETHUSD",1724872319916,7.90816,2529.1,2528.4,3.95504]
["bitfinex","ETHUSD",1724872320115,7.90816,2529.1,2528.3,6.4281]
["bitfinex","ETHUSD",1724872320116,3.95408,2529.1,2528.5,3.95486]
["bitfinex","ETHUSD",1724872320343,3.95408,2529.1,2528.3,11.75499]
["bitfinex","ETHUSD",1724872320521,3.95423,2529.0,2528.3,7.79989]
["bitfinex","ETHUSD",1724872320721,3.95423,2529.0,2528.3,6.42808]
["bitfinex","ETHUSD",1724872321442,3.95408,2529.1,2528.4,3.95495]
["bitfinex","ETHUSD",1724872321646,3.95408,2529.1,2528.5,3.95481]
["bitfinex","ETHUSD",1724872321940,3.95408,2529.1,2528.5,7.90963]
["bitfinex","ETHUSD",1724872322111,3.95408,2529.1,2528.5,3.95481]
["bitfinex","ETHUSD",1724872322313,3.95408,2529.1,2528.5,3.9548]
["bitfinex","ETHUSD",1724872322656,0.41073481,2529.3,2528.6,0.07908021]
["bitfinex","ETHUSD",1724872322805,0.41073481,2529.3,2528.9,3.95417]
["bitfinex","ETHUSD",1724872323003,0.41073481,2529.3,2529.1,3.95396]
["bitfinex","ETHUSD",1724872323403,0.41073481,2529.3,2528.9,3.95415]
["bitfinex","ETHUSD",1724872323610,0.41073481,2529.3,2529.0,3.95409]
["bitfinex","ETHUSD",1724872323832,0.41073481,2529.3,2529.1,0.07906873]
["bitfinex","ETHUSD",1724872324661,0.41073481,2529.3,2529.1,4.03301873]
["bitfinex","ETHUSD",1724872324803,0.41073481,2529.3,2529.2,7.90762]
["bitfinex","ETHUSD",1724872325006,3.95233,2530.2,2529.5,3.95331]
["bitfinex","ETHUSD",1724872325206,3.95233,2530.2,2529.6,4.03214043]
["bitfinex","ETHUSD",1724872325207,0.41076271,2529.9,2529.6,4.03214043]
["bitfinex","ETHUSD",1724872325644,0.41076271,2529.9,2529.5,3.95319]
["bitfinex","ETHUSD",1724872325850,0.41076271,2529.9,2529.3,7.90711]
["bitfinex","ETHUSD",1724872326001,3.95291,2529.8,2529.3,3.95353]
["bitfinex","ETHUSD",1724872326209,3.95291,2529.8,2529.2,13.7096]
["bitfinex","ETHUSD",1724872326405,0.41076271,2529.9,2529.3,3.95359]
["bitfinex","ETHUSD",1724872326607,0.41076271,2529.9,2529.2,9.7559]
["bitfinex","ETHUSD",1724872326848,0.41076271,2529.9,2529.4,3.95335]
["bitfinex","ETHUSD",1724872327068,3.95362,2529.4,2528.9,19.47]
["bitfinex","ETHUSD",1724872327204,3.95362,2529.4,2528.8,2.3053]
["bitfinex","ETHUSD",1724872327205,3.9536,2529.4,2528.8,2.3053]
["bitfinex","ETHUSD",1724872327533,3.95378,2529.3,2528.8,2.3053]
["bitfinex","ETHUSD",1724872327906,3.9536,2529.4,2528.8,10.21414]
["bitfinex","ETHUSD",1724872328223,3.9536,2529.4,2528.6,3.95467]
["bitfinex","ETHUSD",1724872328418,3.9536,2529.4,2528.5,9.6254]
["bitfinex","ETHUSD",1724872328419,3.95432,2528.9,2528.5,7.29]
["bitfinex","ETHUSD",1724872328651,3.95437,2528.9,2528.5,7.29]
["bitfinex","ETHUSD",1724872328861,3.95465,2528.7,2528.1,2.3354]
["bitfinex","ETHUSD",1724872329073,0.06239177,2528.9,2527.7,9.5788]
["bitfinex","ETHUSD",1724872329224,3.95499,2528.5,2527.7,9.5788]
["bitfinex","ETHUSD",1724872329422,0.06239177,2528.5,2527.7,14.49274]
["bitfinex","ETHUSD",1724872329623,3.95533,2528.3,2527.7,13.53494]
["bitfinex","ETHUSD",1724872330020,7.91068,2528.3,2527.7,13.53494]
["bitfinex","ETHUSD",1724872330320,3.95533,2528.3,2527.7,13.53494]
["bitfinex","ETHUSD",1724872331420,7.91068,2528.3,2527.7,13.53494]
["bitfinex","ETHUSD",1724872331656,3.95533,2528.3,2527.7,13.53494]
["bitfinex","ETHUSD",1724872331863,3.95597,2527.9,2527.3,9.7119]
["bitfinex","ETHUSD",1724872332173,3.0,2528.7,2527.4,0.07911833]
["bitfinex","ETHUSD",1724872332174,3.95529,2528.3,2527.4,0.07911833]
["bitfinex","ETHUSD",1724872332368,3.95529,2528.3,2527.7,3.95604]
["bitfinex","ETHUSD",1724872332703,3.0,2528.2,2527.8,0.07911049]
["bitfinex","ETHUSD",1724872332867,3.0,2528.2,2527.8,0.19819158]
["bitfinex","ETHUSD",1724872333363,3.0,2528.2,2527.8,4.15419158]
["bitfinex","ETHUSD",1724872333520,3.0,2528.4,2527.8,0.19819158]
["bitfinex","ETHUSD",1724872333862,3.0,2528.4,2527.7,3.9561]
["bitfinex","ETHUSD",1724872334158,0.06239177,2528.8,2527.8,0.11908109]
["bitfinex","ETHUSD",1724872334159,0.06239177,2528.3,2527.8,0.11908109]
["bitfinex","ETHUSD",1724872334378,3.95585,2527.9,2527.8,0.11908109]
["bitfinex","ETHUSD",1724872334557,3.95627,2527.7,2527.1,3.95698]
["bitfinex","ETHUSD",1724872334733,3.95544,2528.2,2526.9,11.24734]
["bitfinex","ETHUSD",1724872334734,7.91316,2527.5,2526.9,11.24734]
["bitfinex","ETHUSD",1724872334932,3.95679,2527.3,2526.7,6.35848]
["bitfinex","ETHUSD",1724872335134,3.95679,2527.3,2526.7,6.35843]
["bitfinex","ETHUSD",1724872335460,6.42844,2527.8,2527.1,3.95697]
["bitfinex","ETHUSD",1724872335461,7.91248,2527.7,2527.1,3.95697]
["bitfinex","ETHUSD",1724872335672,3.9562,2527.7,2527.1,3.95697]
["bitfinex","ETHUSD",1724872335967,3.95617,2527.7,2527.2,0.07912658]
["bitfinex","ETHUSD",1724872336335,3.95617,2527.7,2527.3,0.12031688]
["bitfinex","ETHUSD",1724872336543,10.9119,2527.9,2527.2,3.95688]
["bitfinex","ETHUSD",1724872336861,6.95592,2527.9,2527.3,0.1206288]
["bitfinex","ETHUSD",1724872337041,3.95607,2527.8,2527.2,4.03597661]
["bitfinex","ETHUSD",1724872337376,3.0,2527.7,2527.3,0.1206288]
["bitfinex","ETHUSD",1724872337537,3.0,2527.7,2527.2,0.07912661]
["bitfinex","ETHUSD",1724872337538,6.95617,2527.7,2527.2,0.07912661]
["bitfinex","ETHUSD",1724872337734,6.95617,2527.7,2527.3,0.12061695]
["bitfinex","ETHUSD",1724872337972,6.95617,2527.7,2527.1,4.03609662]
["bitfinex","ETHUSD",1724872338160,3.95658,2527.5,2526.9,3.95731]
["bitfinex","ETHUSD",1724872338475,3.95667,2527.4,2527.0,0.12099643]
["bitfinex","ETHUSD",1724872338661,3.95705,2527.2,2527.0,0.12099643]
["bitfinex","ETHUSD",1724872338837,4.01906177,2527.4,2526.7,6.35841]
["bitfinex","ETHUSD",1724872339178,3.0,2527.3,2526.8,0.12128501]
["bitfinex","ETHUSD",1724872339345,3.95695,2527.2,2526.4,2.2744]
["bitfinex","ETHUSD",1724872339544,3.95695,2527.2,2526.6,3.95774]
["bitfinex","ETHUSD",1724872339545,3.95703,2527.2,2526.6,3.95774]
["bitfinex","ETHUSD",1724872339773,3.95703,2527.2,2526.7,0.12145104]
["bitfinex","ETHUSD",1724872340070,3.0,2527.3,2526.7,4.07916104]
["bitfinex","ETHUSD",1724872340452,3.95696,2527.2,2526.7,0.12145104]
["bitfinex","ETHUSD",1724872340650,4.37119258,2527.2,2526.7,0.12145104]
["bitfinex","ETHUSD",1724872342149,4.37119258,2527.2,2526.7,4.07915104]
["bitfinex","ETHUSD",1724872342552,0.41423258,2527.2,2527.1,3.9571]
["bitfinex","ETHUSD",1724872342747,0.41423258,2527.2,2527.1,0.12105163]
["bitfinex","ETHUSD",1724872342959,0.41423258,2527.2,2526.9,3.95732]
["bitfinex","ETHUSD",1724872343164,0.41423258,2527.2,2527.0,4.07898254]
["bitfinex","ETHUSD",1724872343352,0.41423258,2527.2,2527.0,8.03614254]
["bitfinex","ETHUSD",1724872343545,0.41423258,2527.2,2527.0,4.07892254]
["bitfinex","ETHUSD",1724872343749,0.41423258,2527.2,2527.0,0.12176254]
["bitfinex","ETHUSD",1724872343966,4.37119258,2527.2,2526.4,2.3093]
["bitfinex","ETHUSD",1724872344175,0.41423258,2527.2,2526.8,3.95746]
["bitfinex","ETHUSD",1724872344460,0.41423258,2527.2,2526.9,3.95741]
["bitfinex","ETHUSD",1724872344658,0.41423258,2527.2,2526.9,0.12182979]
["bitfinex","ETHUSD",1724872346264,0.41423258,2527.2,2526.9,4.07918979]
["bitfinex","ETHUSD",1724872346576,0.41423258,2527.2,2526.9,0.12182979]
["bitfinex","ETHUSD",1724872347294,0.47662435,2527.2,2526.9,0.12182979]
["bitfinex","ETHUSD",1724872347454,0.41423258,2527.2,2526.6,3.95777]
["bitfinex","ETHUSD",1724872347658,0.41423258,2527.2,2527.0,0.12177044]
["bitfinex","ETHUSD",1724872347659,7.91432,2527.1,2527.0,0.12177044]
["bitfinex","ETHUSD",1724872347861,3.9575,2526.9,2526.4,3.95808]
["bitfinex","ETHUSD",1724872348291,4.01956177,2527.1,2526.5,3.95804]
["bitfinex","ETHUSD",1724872348494,3.95717,2527.1,2526.5,3.95804]
["bitfinex","ETHUSD",1724872348664,3.95717,2527.1,2526.6,3.95788]
["bitfinex","ETHUSD",1724872349182,4.37118258,2527.2,2526.7,4.03679723]
["bitfinex","ETHUSD",1724872349491,4.43357435,2527.2,2526.7,3.95765]
["bitfinex","ETHUSD",1724872349998,4.43357435,2527.2,2526.6,3.9578]
["bitfinex","ETHUSD",1724872349999,0.41423258,2527.2,2526.8,3.95755]
["bitfinex","ETHUSD",1724872350400,0.41423258,2527.2,2526.6,3.95777]
["bitfinex","ETHUSD",1724872350564,0.41423258,2527.2,2526.4,9.436811]
["bitfinex","ETHUSD",1724872350763,3.95735,2527.0,2526.4,3.95808]
["bitfinex","ETHUSD",1724872350963,3.95781,2526.7,2526.2,7.29]
["bitfinex","ETHUSD",1724872351259,3.95781,2526.7,2525.7,11.24929]
["bitfinex","ETHUSD",1724872351260,3.95861,2526.2,2525.7,11.24929]
["bitfinex","ETHUSD",1724872351496,4.02100177,2526.2,2525.7,11.24929]
["bitfinex","ETHUSD",1724872351691,3.95868,2526.1,2525.7,7.29]
["bitfinex","ETHUSD",1724872351987,3.95868,2526.1,2525.6,3.95944]
["bitfinex","ETHUSD",1724872352196,4.02088177,2526.3,2525.7,3.95927]
["bitfinex","ETHUSD",1724872352415,3.95853,2526.2,2525.7,7.91848]
["bitfinex","ETHUSD",1724872352621,4.02075177,2526.3,2525.8,3.95912]
["bitfinex","ETHUSD",1724872352913,3.95856,2526.2,2525.7,7.91842]
["bitfinex","ETHUSD",1724872353320,4.02075177,2526.3,2525.8,3.95913]
["bitfinex","ETHUSD",1724872353321,3.95836,2526.3,2525.8,3.95913]
["bitfinex","ETHUSD",1724872353622,3.95854,2526.2,2525.7,3.95921]
["bitfinex","ETHUSD",1724872354127,3.95836,2526.3,2525.8,3.95901]
["bitfinex","ETHUSD",1724872354422,3.95836,2526.3,2525.8,4.0816067]
["bitfinex","ETHUSD",1724872354618,7.91681,2526.3,2525.8,0.1225967]
["bitfinex","ETHUSD",1724872354917,3.95836,2526.3,2525.8,3.95913]
["bitfinex","ETHUSD",1724872355138,3.95836,2526.3,2525.9,0.12247008]
["bitfinex","ETHUSD",1724872355295,7.91681,2526.3,2525.9,0.12247008]
["bitfinex","ETHUSD",1724872355497,3.95836,2526.3,2525.9,0.12247008]
["bitfinex","ETHUSD",1724872355815,0.41428948,2526.2,2526.0,0.12234347]
["bitfinex","ETHUSD",1724872356115,0.41428948,2526.2,2525.8,3.95913]
["bitfinex","ETHUSD",1724872356278,0.41428948,2526.2,2526.1,0.12221687]
["bitfinex","ETHUSD",1724872356483,0.41428948,2526.2,2525.3,3.95984]
["bitfinex","ETHUSD",1724872356484,3.95922,2525.8,2525.3,3.95984]
["bitfinex","ETHUSD",1724872356790,3.95947,2525.6,2525.1,13.5086]
["bitfinex","ETHUSD",1724872357019,3.96016,2525.2,2524.7,3.96078]
["bitfinex","ETHUSD",1724872357523,3.96025,2525.1,2524.6,11.25101]
["bitfinex","ETHUSD",1724872357827,3.96056,2524.9,2524.1,3.96177]
["bitfinex","ETHUSD",1724872358031,3.96172,2524.2,2523.6,3.96258]
["bitfinex","ETHUSD",1724872358227,4.51525364,2524.7,2523.6,0.630938]
["bitfinex","ETHUSD",1724872358516,3.96127,2524.5,2523.8,3.96217]
["bitfinex","ETHUSD",1724872358716,4.02366177,2524.5,2523.8,3.96217]
["bitfinex","ETHUSD",1724872358923,3.06239177,2524.6,2524.0,3.96187]
["bitfinex","ETHUSD",1724872359127,3.0,2524.6,2524.1,3.9618]
["bitfinex","ETHUSD",1724872359309,2.489,2524.8,2524.3,3.96138]
["bitfinex","ETHUSD",1724872359683,2.489,2524.8,2524.4,3.96132]
["bitfinex","ETHUSD",1724872359684,3.06239177,2524.8,2524.4,3.96132]
["bitfinex","ETHUSD",1724872360021,3.0,2524.8,2524.5,3.96117]
["bitfinex","ETHUSD",1724872360191,3.96026,2525.1,2524.4,3.96132]
["bitfinex","ETHUSD",1724872360391,3.06239177,2525.0,2524.2,3.96155]
["bitfinex","ETHUSD",1724872360589,3.96069,2524.9,2524.2,3.96155]
["bitfinex","ETHUSD",1724872360815,3.96069,2524.9,2524.4,3.96129]
["bitfinex","ETHUSD",1724872361118,3.96069,2524.9,2524.2,3.96155]
["bitfinex","ETHUSD",1724872361119,3.9608,2524.8,2524.2,3.96155]
["bitfinex","ETHUSD",1724872361318,3.9608,2524.8,2524.2,3.96152]
["bitfinex","ETHUSD",1724872361482,4.02308177,2524.9,2524.2,3.96152]
["bitfinex","ETHUSD",1724872361684,3.96119,2524.5,2523.9,6.37098]
["bitfinex","ETHUSD",1724872361914,3.96119,2524.5,2524.3,0.12112844]
["bitfinex","ETHUSD",1724872362217,3.96119,2524.5,2523.9,6.37092]
["bitfinex","ETHUSD",1724872362218,3.96119,2524.5,2524.4,0.12100166]
["bitfinex","ETHUSD",1724872362428,0.06239177,2524.6,2524.0,3.96187]
["bitfinex","ETHUSD",1724872362586,3.06239177,2524.6,2524.0,3.96187]
["bitfinex","ETHUSD",1724872362785,7.02351177,2524.6,2524.1,0.12138201]
["bitfinex","ETHUSD",1724872363013,3.06239177,2524.6,2523.6,6.29716]
["bitfinex","ETHUSD",1724872363222,6.42433,2525.2,2524.3,3.9614]
["bitfinex","ETHUSD",1724872363223,3.96029,2525.1,2524.3,3.9614]
["bitfinex","ETHUSD",1724872363381,0.06239177,2525.0,2524.5,3.96114]
["bitfinex","ETHUSD",1724872363719,0.06239177,2525.0,2524.6,0.12074815]
["bitfinex","ETHUSD",1724872363924,4.02266177,2525.1,2524.6,0.12074815]
["bitfinex","ETHUSD",1724872364223,3.96047,2525.0,2524.3,10.25734]
["bitfinex","ETHUSD",1724872364521,4.02295177,2524.9,2524.7,0.12062141]
["bitfinex","ETHUSD",1724872364819,4.02295177,2524.9,2524.3,3.96149]
["bitfinex","ETHUSD",1724872365021,4.02295177,2524.9,2524.3,7.92289]
["bitfinex","ETHUSD",1724872365192,3.96073,2524.8,2524.1,3.96172]
["bitfinex","ETHUSD",1724872365384,3.96103,2524.6,2524.1,3.96172]
["bitfinex","ETHUSD",1724872365588,3.96103,2524.6,2524.2,0.12193178]
["bitfinex","ETHUSD",1724872366220,0.06239177,2524.7,2524.2,4.08357178]
["bitfinex","ETHUSD",1724872366422,2.4642,2525.2,2524.4,3.96124]
["bitfinex","ETHUSD",1724872366423,3.96047,2525.0,2524.4,3.96124]
["bitfinex","ETHUSD",1724872366633,0.06239177,2524.9,2524.4,7.92248]
["bitfinex","ETHUSD",1724872366839,3.95967,2525.5,2524.4,7.92248]
["bitfinex","ETHUSD",1724872366840,4.51525364,2525.5,2524.6,2.3864]
["bitfinex","ETHUSD",1724872367046,0.06239177,2525.6,2525.1,3.96015]
["bitfinex","ETHUSD",1724872367327,0.06239177,2525.6,2524.7,4.08207797]
["bitfinex","ETHUSD",1724872367328,3.95974,2525.5,2524.7,4.08207797]
["bitfinex","ETHUSD",1724872367640,0.06239177,2525.4,2525.0,3.96039]
["bitfinex","ETHUSD",1724872367838,6.35848,2525.7,2524.9,3.96041]
["bitfinex","ETHUSD",1724872367839,0.06239177,2525.6,2524.9,3.96041]
["bitfinex","ETHUSD",1724872368051,0.06239177,2525.6,2525.1,3.96014]
["bitfinex","ETHUSD",1724872368196,0.06239177,2525.6,2525.1,4.0808836]
["bitfinex","ETHUSD",1724872368538,0.06239177,2525.7,2525.2,0.12061691]
["bitfinex","ETHUSD",1724872368722,4.02146177,2525.9,2525.3,3.95991]
["bitfinex","ETHUSD",1724872368919,4.02146177,2525.9,2525.2,0.19980846]
["bitfinex","ETHUSD",1724872368920,4.02146177,2525.9,2525.2,0.12061691]
["bitfinex","ETHUSD",1724872369124,2.4591,2526.0,2525.4,3.95974]
["bitfinex","ETHUSD",1724872369443,0.41428948,2526.2,2525.9,3.95888]
["bitfinex","ETHUSD",1724872369795,0.41428948,2526.2,2526.1,3.95867]
["bitfinex","ETHUSD",1724872370017,0.41428948,2526.2,2526.0,4.15727652]
["bitfinex","ETHUSD",1724872370264,0.41428948,2526.2,2526.1,0.11916052]
["bitfinex","ETHUSD",1724872370801,0.41428948,2526.2,2526.1,3.95867]
["bitfinex","ETHUSD",1724872371002,3.95657,2527.5,2526.8,3.95756]
["bitfinex","ETHUSD",1724872371003,2.4591,2527.4,2526.8,3.95756]
["bitfinex","ETHUSD",1724872371323,0.41437218,2527.0,2526.9,0.1179582]
["bitfinex","ETHUSD",1724872371527,3.9566,2527.5,2526.9,0.1179582]
["bitfinex","ETHUSD",1724872371528,4.01899177,2527.5,2526.9,0.1179582]
["bitfinex","ETHUSD",1724872371737,0.41435826,2527.0,2526.8,4.03670128]
["bitfinex","ETHUSD",1724872371952,0.06239177,2527.6,2526.9,3.95741]
["bitfinex","ETHUSD",1724872372134,4.01871177,2527.6,2526.9,4.07521561]
["bitfinex","ETHUSD",1724872372441,3.95648,2527.5,2526.9,0.11783561]
["bitfinex","ETHUSD",1724872372644,0.06239177,2527.4,2526.7,3.95772]
["bitfinex","ETHUSD",1724872372795,4.01904177,2527.4,2527.0,0.1177091]
["bitfinex","ETHUSD",1724872372995,4.01904177,2527.4,2526.7,3.95772]
["bitfinex","ETHUSD",1724872373452,4.01904177,2527.4,2526.8,0.11796213]
["bitfinex","ETHUSD",1724872373453,3.95681,2527.3,2526.8,0.11796213]
["bitfinex","ETHUSD",1724872373603,3.9568,2527.3,2526.5,4.19843]
["bitfinex","ETHUSD",1724872373913,3.95737,2527.0,2526.6,0.11821521]
["bitfinex","ETHUSD",1724872374120,4.01976177,2527.0,2526.6,0.11821521]
["bitfinex","ETHUSD",1724872374325,4.01976177,2527.0,2526.1,6.3626]
["bitfinex","ETHUSD",1724872374646,3.95757,2526.8,2526.1,3.95864]
["bitfinex","ETHUSD",1724872374846,4.01996177,2526.8,2526.2,0.11872147]
["bitfinex","ETHUSD",1724872375056,2.4834,2527.0,2526.3,3.95824]
["bitfinex","ETHUSD",1724872375344,2.4834,2527.0,2526.2,0.11872147]
["bitfinex","ETHUSD",1724872375345,3.95743,2526.9,2526.2,0.11872147]
["bitfinex","ETHUSD",1724872375542,3.95743,2526.9,2526.1,3.95864]
["bitfinex","ETHUSD",1724872375543,0.06239177,2526.9,2526.4,0.11761782]
["bitfinex","ETHUSD",1724872375749,6.44076,2527.0,2526.3,0.11774439]
["bitfinex","ETHUSD",1724872375750,3.95736,2527.0,2526.3,0.11774439]
["bitfinex","ETHUSD",1724872376051,3.95736,2527.0,2526.5,0.11749126]
["bitfinex","ETHUSD",1724872376407,3.95736,2527.0,2526.6,0.11736471]
["bitfinex","ETHUSD",1724872376611,3.95736,2527.0,2526.4,3.95819]
["bitfinex","ETHUSD",1724872376826,3.95736,2527.0,2526.3,3.95825]
["bitfinex","ETHUSD",1724872377019,3.95736,2527.0,2526.5,0.11749126]
["bitfinex","ETHUSD",1724872377431,3.95736,2527.0,2526.3,7.91647]
["bitfinex","ETHUSD",1724872377634,3.95736,2527.0,2526.4,3.95809]
["bitfinex","ETHUSD",1724872377847,3.95736,2527.0,2525.8,6.72796]
["bitfinex","ETHUSD",1724872377848,0.06239177,2527.1,2526.6,3.9578]
["bitfinex","ETHUSD",1724872378050,3.0,2527.1,2526.5,0.11749126]
["bitfinex","ETHUSD",1724872378226,6.95725,2527.1,2526.7,0.11723817]
["bitfinex","ETHUSD",1724872378552,6.95725,2527.1,2526.4,7.91616]
["bitfinex","ETHUSD",1724872378773,6.95725,2527.1,2526.8,0.11711163]
["bitfinex","ETHUSD",1724872379051,3.95728,2527.0,2526.8,0.11711163]
["bitfinex","ETHUSD",1724872379248,3.95728,2527.0,2526.9,0.11698511]
["bitfinex","ETHUSD",1724872379607,3.95728,2527.0,2526.4,3.95807]
["bitfinex","ETHUSD",1724872379908,3.95728,2527.0,2526.5,0.11749126]
["bitfinex","ETHUSD",1724872380561,3.0,2527.1,2526.6,3.95778]
["bitfinex","ETHUSD",1724872380723,3.0,2527.1,2526.7,3.95772]
["bitfinex","ETHUSD",1724872381045,6.28137177,2527.3,2526.7,4.07495817]
["bitfinex","ETHUSD",1724872381046,3.0,2527.2,2526.7,4.07495817]
["bitfinex","ETHUSD",1724872381248,7.01937177,2527.2,2526.7,0.11723817]
["bitfinex","ETHUSD",1724872381462,2.4614,2527.1,2526.7,0.11723817]
["bitfinex","ETHUSD",1724872381665,3.95757,2526.8,2526.0,13.60747]
["bitfinex","ETHUSD",1724872381869,3.95757,2526.8,2526.1,3.95855]
["bitfinex","ETHUSD",1724872382160,3.95757,2526.8,2526.2,3.9584]
["bitfinex","ETHUSD",1724872382523,6.95705,2527.2,2526.7,3.9577]
["bitfinex","ETHUSD",1724872382728,6.24253,2527.4,2526.3,0.07915704]
["bitfinex","ETHUSD",1724872382729,3.9575,2526.9,2526.3,6.26496]
["bitfinex","ETHUSD",1724872382952,3.95759,2526.8,2526.2,3.95841]
["bitfinex","ETHUSD",1724872383146,4.01989177,2526.9,2526.1,7.29]
["bitfinex","ETHUSD",1724872383372,3.9575,2526.9,2526.4,3.95818]
["bitfinex","ETHUSD",1724872383961,3.0,2527.3,2526.7,3.95762]
["bitfinex","ETHUSD",1724872384170,3.06239177,2527.4,2526.6,3.95788]
["bitfinex","ETHUSD",1724872384471,3.95679,2527.3,2526.7,3.95764]
["bitfinex","ETHUSD",1724872384628,3.0,2527.2,2526.7,3.95764]
["bitfinex","ETHUSD",1724872385026,3.0,2527.2,2526.8,3.95756]
["bitfinex","ETHUSD",1724872385227,3.0,2527.4,2526.8,3.95756]
["bitfinex","ETHUSD",1724872385535,6.95672,2527.4,2526.8,3.95756]
["bitfinex","ETHUSD",1724872385743,3.0,2527.4,2527.0,3.95725]
["bitfinex","ETHUSD",1724872385968,3.0,2527.4,2526.8,3.95744]
["bitfinex","ETHUSD",1724872386168,3.06239177,2527.4,2526.9,3.95739]
["bitfinex","ETHUSD",1724872386465,0.41437278,2527.5,2527.1,3.9571]
["bitfinex","ETHUSD",1724872387056,0.41437278,2527.5,2527.2,0.07913359]
["bitfinex","ETHUSD",1724872387272,11.40541,2528.2,2527.5,3.95635]
["bitfinex","ETHUSD",1724872387427,0.41449729,2528.2,2527.8,3.95588]
["bitfinex","ETHUSD",1724872387815,3.95582,2528.0,2527.2,2.3868]
["bitfinex","ETHUSD",1724872387941,3.95582,2528.0,2527.2,6.34362]
["bitfinex","ETHUSD",1724872387942,0.06239177,2527.9,2527.2,6.34362]
["bitfinex","ETHUSD",1724872388143,0.06239177,2527.9,2527.3,3.95668]
["bitfinex","ETHUSD",1724872388367,0.06239177,2527.9,2527.4,3.95659]
["bitfinex","ETHUSD",1724872388555,2.49699177,2528.0,2527.4,3.95659]
["bitfinex","ETHUSD",1724872388877,6.45270177,2528.0,2527.4,3.95659]
["bitfinex","ETHUSD",1724872389169,3.95585,2527.9,2527.2,6.34362]
["bitfinex","ETHUSD",1724872389470,0.06239177,2527.9,2527.3,3.95677]
["bitfinex","ETHUSD",1724872389975,0.06239177,2527.9,2527.3,4.986809]
["bitfinex","ETHUSD",1724872390144,3.0,2528.3,2527.8,3.95589]
["bitfinex","ETHUSD",1724872390471,3.0,2528.3,2527.3,1.030039]
["bitfinex","ETHUSD",1724872390472,3.06239177,2528.2,2527.3,4.986709]
["bitfinex","ETHUSD",1724872390672,3.06239177,2528.2,2526.8,7.51525364]
["bitfinex","ETHUSD",1724872390673,3.95692,2527.3,2526.6,2.2969]
["bitfinex","ETHUSD",1724872390969,3.95692,2527.3,2525.9,3.95885]
["bitfinex","ETHUSD",1724872390970,3.95785,2526.7,2525.9,3.95885]
["bitfinex","ETHUSD",1724872391171,3.9575,2526.9,2526.2,3.95848]
["bitfinex","ETHUSD",1724872391172,0.06239177,2526.8,2526.2,3.95848]
["bitfinex","ETHUSD",1724872391372,0.06239177,2526.8,2526.1,3.95853]
["bitfinex","ETHUSD",1724872391735,0.06239177,2526.8,2526.3,3.95834]
["bitfinex","ETHUSD",1724872392346,0.06239177,2526.8,2526.4,0.11280204]
["bitfinex","ETHUSD",1724872392548,3.95804,2526.5,2526.4,0.11280204]
["bitfinex","ETHUSD",1724872392866,4.02043177,2526.5,2525.8,3.95911]
["bitfinex","ETHUSD",1724872393030,0.06239177,2526.5,2526.4,0.11280204]
["bitfinex","ETHUSD",1724872393235,0.06239177,2526.5,2526.0,3.95871]
["bitfinex","ETHUSD",1724872393471,3.0,2526.6,2526.4,0.11280204]
["bitfinex","ETHUSD",1724872393683,4.02043177,2526.5,2525.8,3.95912]
["bitfinex","ETHUSD",1724872393970,4.02043177,2526.5,2525.9,3.95895]
["bitfinex","ETHUSD",1724872394188,0.06239177,2526.7,2526.0,3.95881]
["bitfinex","ETHUSD",1724872394547,3.95794,2526.6,2526.0,3.95881]
["bitfinex","ETHUSD",1724872394745,0.06239177,2526.7,2526.0,3.95881]
["bitfinex","ETHUSD",1724872394746,4.02027177,2526.7,2526.0,3.9587]
["bitfinex","ETHUSD",1724872395486,4.02026177,2526.7,2526.0,3.9587]
["bitfinex","ETHUSD",1724872395703,0.06239177,2526.7,2526.2,3.95848]
["bitfinex","ETHUSD",1724872395849,6.95744,2526.9,2526.2,3.95848]
["bitfinex","ETHUSD",1724872395850,7.01983177,2526.9,2526.2,3.95848]
["bitfinex","ETHUSD",1724872396048,3.06239177,2526.9,2526.4,3.9582]
["bitfinex","ETHUSD",1724872396262,3.0,2526.9,2526.2,3.45848]
["bitfinex","ETHUSD",1724872396464,6.95753,2526.9,2526.2,3.45848]
["bitfinex","ETHUSD",1724872396699,7.01992177,2526.9,2526.2,3.45848]
["bitfinex","ETHUSD",1724872397152,7.01992177,2526.9,2526.3,3.95832]
["bitfinex","ETHUSD",1724872397348,3.06239177,2526.9,2526.2,3.45848]
["bitfinex","ETHUSD",1724872397547,0.50869275,2527.3,2526.4,3.95814]
["bitfinex","ETHUSD",1724872397548,3.95687,2527.3,2526.4,3.95814]
["bitfinex","ETHUSD",1724872397753,3.9572,2527.1,2526.4,4.63829422]
["bitfinex","ETHUSD",1724872397953,0.06239177,2527.2,2526.6,3.95785]
["bitfinex","ETHUSD",1724872398262,7.91444,2527.1,2526.4,3.95809]
["bitfinex","ETHUSD",1724872398454,3.95742,2526.9,2526.4,3.95809]
["bitfinex","ETHUSD",1724872398653,7.91496,2526.9,2526.2,6.37735]
["bitfinex","ETHUSD",1724872398973,3.95783,2526.7,2526.0,3.95871]
["bitfinex","ETHUSD",1724872399154,4.02022177,2526.7,2526.0,7.91743]
["bitfinex","ETHUSD",1724872399354,4.02022177,2526.7,2526.1,3.95865]
["bitfinex","ETHUSD",1724872400011,3.95783,2526.7,2526.1,3.95865]
["bitfinex","ETHUSD",1724872400716,3.95783,2526.7,2526.0,3.95871]
["bitfinex","ETHUSD",1724872400878,3.95797,2526.6,2526.0,3.95871]
["bitfinex","ETHUSD",1724872401403,3.95837,2526.3,2525.6,9.7465]
["bitfinex","ETHUSD",1724872401618,4.02051177,2526.5,2525.6,9.7465]
["bitfinex","ETHUSD",1724872401619,0.06239177,2526.5,2525.6,9.7465]
["bitfinex","ETHUSD",1724872401909,0.06239177,2526.5,2524.3,3.96148]
["bitfinex","ETHUSD",1724872401910,3.95969,2525.5,2525.1,7.29]
["bitfinex","ETHUSD",1724872402111,3.95969,2525.5,2524.9,3.96048]
["bitfinex","ETHUSD",1724872402318,3.95969,2525.5,2524.7,6.41729]
["bitfinex","ETHUSD",1724872402319,3.95992,2525.3,2524.7,6.41729]
["bitfinex","ETHUSD",1724872402465,3.95992,2525.3,2524.7,6.41727]
["bitfinex","ETHUSD",1724872402821,3.95992,2525.3,2524.7,6.41726]
["bitfinex","ETHUSD",1724872403020,0.06239177,2525.2,2524.5,3.96106]
["bitfinex","ETHUSD",1724872403313,4.51525364,2525.3,2524.3,6.28956]
["bitfinex","ETHUSD",1724872403479,3.96049,2525.0,2524.3,10.25095]
["bitfinex","ETHUSD",1724872403669,3.96049,2525.0,2524.3,6.28949]
["bitfinex","ETHUSD",1724872403863,3.96049,2525.0,2524.4,3.96124]
["bitfinex","ETHUSD",1724872404083,4.02253177,2525.2,2524.5,4.04037316]
["bitfinex","ETHUSD",1724872404298,4.02253177,2525.2,2524.5,8.00143316]
["bitfinex","ETHUSD",1724872404498,4.02253177,2525.2,2524.5,3.96106]
["bitfinex","ETHUSD",1724872404680,4.02223177,2525.4,2524.5,1.10426512]
["bitfinex","ETHUSD",1724872404986,6.96004,2525.3,2524.6,3.96093]
["bitfinex","ETHUSD",1724872405188,4.02247177,2525.2,2524.6,3.96093]
["bitfinex","ETHUSD",1724872405381,0.06239177,2525.2,2524.6,3.96093]
["bitfinex","ETHUSD",1724872406069,0.06239177,2525.2,2524.5,3.9611]
["bitfinex","ETHUSD",1724872406418,3.41474741,2525.4,2524.8,3.96064]
["bitfinex","ETHUSD",1724872406587,3.06239177,2525.6,2525.0,3.96027]
["bitfinex","ETHUSD",1724872406769,0.47716338,2525.6,2525.0,0.792091]
["bitfinex","ETHUSD",1724872406968,3.9595,2525.6,2525.0,3.9603]
["bitfinex","ETHUSD",1724872407213,0.06239177,2525.5,2524.8,3.96057]
["bitfinex","ETHUSD",1724872407368,3.95976,2525.5,2524.8,3.96057]
["bitfinex","ETHUSD",1724872407574,0.06239177,2525.4,2524.9,0.10114857]
["bitfinex","ETHUSD",1724872407992,4.02212177,2525.5,2524.9,0.10114857]
["bitfinex","ETHUSD",1724872408312,3.0,2525.7,2525.0,3.96027]
["bitfinex","ETHUSD",1724872408511,0.06239177,2525.6,2525.0,4.06129186]
["bitfinex","ETHUSD",1724872408707,3.95946,2525.6,2525.0,0.10102186]
["bitfinex","ETHUSD",1724872408909,3.95965,2525.5,2524.8,3.9606]
["bitfinex","ETHUSD",1724872409204,3.9598,2525.4,2525.1,0.10089515]
["bitfinex","ETHUSD",1724872409421,3.9598,2525.4,2524.8,7.9212]
["bitfinex","ETHUSD",1724872409422,3.9598,2525.4,2524.9,3.96054]
["bitfinex","ETHUSD",1724872409711,4.02201177,2525.5,2524.9,3.96054]
["bitfinex","ETHUSD",1724872409867,3.95994,2525.3,2525.0,0.10102186]
["bitfinex","ETHUSD",1724872410068,3.41478745,2525.8,2524.8,3.96059]
["bitfinex","ETHUSD",1724872410069,0.06239177,2525.6,2524.8,3.96059]
["bitfinex","ETHUSD",1724872410303,4.02198177,2525.6,2525.0,3.96028]
["bitfinex","ETHUSD",1724872410605,3.0,2525.5,2525.0,3.96028]
["bitfinex","ETHUSD",1724872410813,0.06239177,2525.5,2525.1,0.10089515]
["bitfinex","ETHUSD",1724872410973,7.92016,2525.2,2525.1,0.10089515]
["bitfinex","ETHUSD",1724872411169,3.96096,2524.7,2524.2,2.4949]
["bitfinex","ETHUSD",1724872411399,7.92196,2524.7,2524.0,3.96186]
["bitfinex","ETHUSD",1724872411709,3.96096,2524.7,2524.0,7.92373]
["bitfinex","ETHUSD",1724872411874,3.96096,2524.7,2524.1,4.06393262]
["bitfinex","ETHUSD",1724872412486,3.96096,2524.7,2524.1,0.10216262]
["bitfinex","ETHUSD",1724872412675,7.92192,2524.7,2524.1,0.10216262]
["bitfinex","ETHUSD",1724872412901,7.92192,2524.7,2523.9,6.45702]
["bitfinex","ETHUSD",1724872412902,0.06239177,2524.6,2523.9,6.45702]
["bitfinex","ETHUSD",1724872413099,3.9612,2524.5,2524.2,0.10270166]
["bitfinex","ETHUSD",1724872413408,3.9612,2524.5,2523.9,6.45692]
["bitfinex","ETHUSD",1724872413607,3.9612,2524.5,2524.3,0.10257488]
["bitfinex","ETHUSD",1724872413912,3.96113,2524.6,2524.4,0.10263738]
["bitfinex","ETHUSD",1724872414121,4.02327177,2524.7,2524.1,3.96165]
["bitfinex","ETHUSD",1724872414415,2.33,2524.8,2524.1,3.96165]
["bitfinex","ETHUSD",1724872414416,0.06239177,2524.8,2524.5,0.10251062]
["bitfinex","ETHUSD",1724872414586,0.06239177,2524.8,2524.3,3.96146]
["bitfinex","ETHUSD",1724872414907,7.92174,2524.7,2524.6,0.10238387]
["bitfinex","ETHUSD",1724872415071,4.02326177,2524.7,2524.1,3.9618]
["bitfinex","ETHUSD",1724872415271,4.02326177,2524.7,2524.6,0.1023957]
["bitfinex","ETHUSD",1724872415474,4.02326177,2524.7,2523.7,7.29]
["bitfinex","ETHUSD",1724872415475,6.23126,2524.6,2523.7,11.25234]
["bitfinex","ETHUSD",1724872415690,0.06239177,2524.7,2524.1,3.96177]
["bitfinex","ETHUSD",1724872416110,6.23065,2525.0,2524.2,0.07922776]
["bitfinex","ETHUSD",1724872416271,6.23065,2525.0,2524.2,3.96155]
["bitfinex","ETHUSD",1724872416272,3.96073,2524.8,2524.2,3.96155]
["bitfinex","ETHUSD",1724872416471,3.06239177,2524.9,2524.0,3.96185]
["bitfinex","ETHUSD",1724872416472,0.06239177,2524.7,2524.0,3.96185]
["bitfinex","ETHUSD",1724872416785,3.06239177,2524.8,2524.1,0.07922717]
["bitfinex","ETHUSD",1724872416977,3.0,2524.8,2524.1,0.07922717]
["bitfinex","ETHUSD",1724872417178,0.06239177,2524.9,2524.1,0.07922717]
["bitfinex","ETHUSD",1724872417373,2.33259177,2525.0,2524.4,3.96131]
["bitfinex","ETHUSD",1724872417570,3.96064,2524.9,2524.3,3.96141]
["bitfinex","ETHUSD",1724872417775,3.96096,2524.7,2524.0,3.96194]
["bitfinex","ETHUSD",1724872418085,3.96096,2524.7,2523.7,8.652114]
["bitfinex","ETHUSD",1724872418086,3.96118,2524.5,2523.7,11.25231]
["bitfinex","ETHUSD",1724872418411,3.96118,2524.5,2523.5,3.96266]
["bitfinex","ETHUSD",1724872418412,3.96181,2524.1,2523.5,3.96266]
["bitfinex","ETHUSD",1724872418584,0.06239177,2524.2,2523.5,3.96266]
["bitfinex","ETHUSD",1724872418794,0.06239177,2524.2,2523.7,3.9623]
["bitfinex","ETHUSD",1724872419329,7.98553177,2524.3,2523.7,3.9623]
["bitfinex","ETHUSD",1724872419534,0.06239177,2524.2,2523.7,3.9623]
["bitfinex","ETHUSD",1724872419738,3.96156,2524.3,2523.7,3.9623]
["bitfinex","ETHUSD",1724872420044,0.06239177,2524.2,2523.5,3.96271]
["bitfinex","ETHUSD",1724872420207,0.06239177,2524.2,2523.0,2.3801]
["bitfinex","ETHUSD",1724872420208,4.51525364,2524.1,2523.0,2.3801]
["bitfinex","ETHUSD",1724872420408,4.51525364,2523.5,2523.0,0.005]
["bitfinex","ETHUSD",1724872420608,3.96334,2523.2,2523.0,0.005]
["bitfinex","ETHUSD",1724872420799,3.96337,2523.1,2523.0,0.005]
["bitfinex","ETHUSD",1724872420999,4.02573177,2523.2,2523.0,0.005]
["bitfinex","ETHUSD",1724872421501,6.24296,2523.4,2523.0,0.005]
["bitfinex","ETHUSD",1724872421720,0.06239177,2523.3,2523.0,0.005]
["bitfinex","ETHUSD",1724872422040,0.06239177,2523.4,2523.0,0.005]
["bitfinex","ETHUSD",1724872422238,4.51525364,2523.5,2523.0,0.005]
["bitfinex","ETHUSD",1724872422440,3.96316,2523.3,2523.1,0.10426254]
["bitfinex","ETHUSD",1724872422611,4.93020295,2523.5,2523.1,0.10426254]
["bitfinex","ETHUSD",1724872422810,14.74299364,2523.2,2523.1,0.10426254]
["bitfinex","ETHUSD",1724872423011,14.19096,2523.2,2523.1,0.10426254]
["bitfinex","ETHUSD",1724872423214,7.92674,2523.1,2523.0,0.005]
["bitfinex","ETHUSD",1724872423418,7.98913177,2523.1,2523.0,0.005]
["bitfinex","ETHUSD",1724872423603,3.06239177,2523.1,2523.0,0.005]
["bitfinex","ETHUSD",1724872423804,7.98913177,2523.1,2523.0,0.005]
["bitfinex","ETHUSD",1724872424004,10.98913177,2523.1,2523.0,0.005]
["bitfinex","ETHUSD",1724872424608,13.45443177,2523.1,2523.0,0.005]
["bitfinex","ETHUSD",1724872425231,5.52769177,2523.1,2523.0,0.005]
["bitfinex","ETHUSD",1724872425455,13.45443177,2523.1,2523.0,0.005]
["bitfinex","ETHUSD",1724872425744,3.0,2523.1,2523.0,0.005]
["bitfinex","ETHUSD",1724872425895,3.06239177,2523.1,2523.0,0.11091274]
["bitfinex","ETHUSD",1724872426505,2.88024931,2523.5,2523.0,0.11091274]
["bitfinex","ETHUSD",1724872426747,0.41494931,2523.5,2523.0,0.11091274]
["bitfinex","ETHUSD",1724872427111,0.47734108,2523.5,2523.0,0.11091274]
["bitfinex","ETHUSD",1724872427432,0.47734108,2523.5,2523.0,4.07444274]
["bitfinex","ETHUSD",1724872427642,0.41494931,2523.5,2523.1,3.96327]
["bitfinex","ETHUSD",1724872427941,0.41494931,2523.5,2523.2,8.03185808]
["bitfinex","ETHUSD",1724872428145,0.06239177,2523.7,2523.3,3.96296]
["bitfinex","ETHUSD",1724872428347,11.01610199,2524.6,2523.3,0.90860401]
["bitfinex","ETHUSD",1724872428643,0.41494592,2524.2,2523.8,3.96217]
["bitfinex","ETHUSD",1724872428847,0.06239177,2524.3,2523.5,2.4157]
["bitfinex","ETHUSD",1724872429001,3.96136,2524.4,2523.9,4.06665189]
["bitfinex","ETHUSD",1724872429002,0.06239177,2524.4,2523.9,4.06665189]
["bitfinex","ETHUSD",1724872429199,0.41495366,2524.5,2523.9,0.88211667]
["bitfinex","ETHUSD",1724872429402,2.3862,2524.9,2524.3,3.96135]
["bitfinex","ETHUSD",1724872429603,0.41489929,2524.9,2524.4,4.04052818]
["bitfinex","ETHUSD",1724872429844,0.41489929,2524.9,2524.4,8.10549239]
["bitfinex","ETHUSD",1724872430012,4.37554929,2524.9,2524.4,0.18295239]
["bitfinex","ETHUSD",1724872430214,3.96081,2524.8,2524.4,0.10373421]
["bitfinex","ETHUSD",1724872430412,4.02320177,2524.8,2524.4,0.10373421]
["bitfinex","ETHUSD",1724872430642,4.02320177,2524.8,2524.0,3.96194]
["bitfinex","ETHUSD",1724872430643,3.96115,2524.6,2524.0,3.96194]
["bitfinex","ETHUSD",1724872430872,3.96152,2524.3,2523.6,3.96246]
["bitfinex","ETHUSD",1724872431029,3.96121,2524.5,2523.5,2.4157]
["bitfinex","ETHUSD",1724872431231,3.96153,2524.3,2523.6,8.16659]
["bitfinex","ETHUSD",1724872431546,7.92256,2524.5,2523.8,3.96214]
["bitfinex","ETHUSD",1724872431850,3.96124,2524.5,2523.9,0.10414321]
["bitfinex","ETHUSD",1724872432257,7.92255,2524.5,2523.9,4.06619321]
["bitfinex","ETHUSD",1724872432454,2.3862,2524.6,2523.9,4.06619321]
["bitfinex","ETHUSD",1724872432657,6.96093,2524.7,2524.1,3.9618]
["bitfinex","ETHUSD",1724872432658,3.0,2524.7,2524.1,3.9618]
["bitfinex","ETHUSD",1724872432862,3.0,2524.7,2524.1,3.96168]
["bitfinex","ETHUSD",1724872433047,3.06239177,2524.7,2524.2,4.0653828]
["bitfinex","ETHUSD",1724872433244,7.02325177,2524.7,2524.2,0.1037628]
["bitfinex","ETHUSD",1724872433473,7.98424177,2524.7,2524.2,0.1037628]
["bitfinex","ETHUSD",1724872433673,4.02325177,2524.7,2524.2,0.1037628]
["bitfinex","ETHUSD",1724872433975,4.02325177,2524.7,2524.1,3.96171]
["bitfinex","ETHUSD",1724872434185,4.02325177,2524.7,2524.3,0.10363602]
["bitfinex","ETHUSD",1724872434475,4.02325177,2524.7,2523.7,0.637823]
["bitfinex","ETHUSD",1724872434476,0.41489929,2524.9,2524.2,0.18299062]
["bitfinex","ETHUSD",1724872434686,0.41489929,2524.9,2524.4,0.10350925]
["bitfinex","ETHUSD",1724872434974,0.41489929,2524.9,2524.4,3.96123]
["bitfinex","ETHUSD",1724872435133,0.41489929,2524.9,2524.5,0.10338249]
["bitfinex","ETHUSD",1724872435679,3.95968,2525.5,2524.9,3.96054]
["bitfinex","ETHUSD",1724872435836,0.41487048,2525.3,2524.9,3.96054]
["bitfinex","ETHUSD",1724872436034,0.41487048,2525.3,2525.0,0.1024844]
["bitfinex","ETHUSD",1724872436268,0.41487048,2525.3,2525.0,4.0628744]
["bitfinex","ETHUSD",1724872436541,0.41483255,2525.6,2525.0,0.1024844]
["bitfinex","ETHUSD",1724872436767,3.95964,2525.5,2525.0,0.1024844]
["bitfinex","ETHUSD",1724872437073,7.91934,2525.5,2525.0,0.1024844]
["bitfinex","ETHUSD",1724872437287,4.02203177,2525.5,2525.0,0.1024844]
["bitfinex","ETHUSD",1724872437447,3.95964,2525.5,2525.0,4.0628244]
["bitfinex","ETHUSD",1724872437638,3.95964,2525.5,2525.0,0.1024844]
["bitfinex","ETHUSD",1724872437945,0.41483255,2525.6,2525.0,0.1024844]
["bitfinex","ETHUSD",1724872438191,3.96002,2525.3,2525.0,0.1024844]
["bitfinex","ETHUSD",1724872438392,0.06239177,2525.4,2525.0,0.1024844]
["bitfinex","ETHUSD",1724872438624,4.02209177,2525.5,2524.9,3.96055]
["bitfinex","ETHUSD",1724872438823,4.43674432,2525.6,2525.1,0.1023577]
["bitfinex","ETHUSD",1724872439037,0.47722432,2525.6,2525.1,3.96014]
["bitfinex","ETHUSD",1724872439217,0.41483255,2525.6,2525.2,0.10174198]
["bitfinex","ETHUSD",1724872439725,3.95873,2526.1,2525.5,3.95954]
["bitfinex","ETHUSD",1724872439726,0.06239177,2526.0,2525.5,3.95954]
["bitfinex","ETHUSD",1724872439925,0.41477253,2526.0,2525.5,3.95954]
["bitfinex","ETHUSD",1724872440083,0.41477253,2526.0,2525.2,0.07918984]
["bitfinex","ETHUSD",1724872440084,4.37361253,2526.0,2525.6,0.10115648]
["bitfinex","ETHUSD",1724872440284,4.37361253,2526.0,2524.9,2.4157]
["bitfinex","ETHUSD",1724872440285,3.95899,2525.9,2524.9,2.4157]
["bitfinex","ETHUSD",1724872440519,0.4771643,2526.0,2525.0,3.96032]
["bitfinex","ETHUSD",1724872440520,7.9188,2525.7,2525.0,3.96032]
["bitfinex","ETHUSD",1724872440697,0.06239177,2525.6,2525.0,3.96029]
["bitfinex","ETHUSD",1724872440900,0.06239177,2525.6,2525.1,3.96014]
["bitfinex","ETHUSD",1724872441099,0.06239177,2525.6,2525.0,3.96029]
["bitfinex","ETHUSD",1724872441431,0.06239177,2525.6,2524.7,7.29]
["bitfinex","ETHUSD",1724872441432,3.95999,2525.3,2524.7,7.29]
["bitfinex","ETHUSD",1724872441721,3.95999,2525.3,2524.6,3.96088]
["bitfinex","ETHUSD",1724872441722,3.96027,2525.1,2524.6,3.96088]
["bitfinex","ETHUSD",1724872441930,0.06239177,2525.2,2524.6,3.96088]
["bitfinex","ETHUSD",1724872442134,4.02238177,2525.3,2524.6,3.96088]
["bitfinex","ETHUSD",1724872442339,3.96009,2525.2,2524.6,3.96088]
["bitfinex","ETHUSD",1724872442631,4.02238177,2525.3,2524.8,3.96068]
["bitfinex","ETHUSD",1724872442793,0.06239177,2525.4,2524.8,3.96068]
["bitfinex","ETHUSD",1724872443004,7.07188199,2525.8,2525.2,3.95997]
["bitfinex","ETHUSD",1724872443005,3.95922,2525.8,2525.2,3.95997]
["bitfinex","ETHUSD",1724872443193,3.95922,2525.8,2525.3,3.95992]
["bitfinex","ETHUSD",1724872443392,3.95927,2525.8,2525.1,6.24179]
["bitfinex","ETHUSD",1724872443893,3.95927,2525.8,2525.3,3.95988]
["bitfinex","ETHUSD",1724872444314,7.4359943,2526.0,2525.3,3.95988]
["bitfinex","ETHUSD",1724872444524,4.4359943,2526.0,2525.5,3.95959]
["bitfinex","ETHUSD",1724872444800,3.95908,2525.9,2525.3,3.95988]
["bitfinex","ETHUSD",1724872445108,0.06239177,2525.9,2525.4,3.95976]
["bitfinex","ETHUSD",1724872445495,4.02137177,2525.9,2525.3,7.91963]
["bitfinex","ETHUSD",1724872445744,3.95943,2525.7,2525.1,3.9601]
["bitfinex","ETHUSD",1724872445958,4.02182177,2525.7,2525.1,3.9601]
["bitfinex","ETHUSD",1724872446592,0.06239177,2525.8,2525.3,3.95977]
["bitfinex","ETHUSD",1724872446797,3.95902,2525.9,2525.3,3.95977]
["bitfinex","ETHUSD",1724872447502,3.95902,2525.9,2525.4,3.95974]
["bitfinex","ETHUSD",1724872447703,3.95938,2525.7,2525.1,3.96018]
["bitfinex","ETHUSD",1724872447923,3.95978,2525.4,2524.9,7.92091]
["bitfinex","ETHUSD",1724872448241,7.98147177,2525.6,2525.0,3.96038]
["bitfinex","ETHUSD",1724872448445,3.95953,2525.6,2525.0,3.96038]
["bitfinex","ETHUSD",1724872448645,7.9191,2525.6,2525.0,3.96038]
["bitfinex","ETHUSD",1724872448935,3.95953,2525.6,2525.0,3.96038]
["bitfinex","ETHUSD",1724872449353,3.95953,2525.6,2525.1,3.96019]
["bitfinex","ETHUSD",1724872449502,3.95925,2525.8,2525.2,4.03926696]
["bitfinex","ETHUSD",1724872449698,3.95925,2525.8,2525.3,3.95979]
["bitfinex","ETHUSD",1724872449922,3.95925,2525.8,2525.2,3.96007]
["bitfinex","ETHUSD",1724872449923,0.06239177,2525.7,2525.2,3.96007]
["bitfinex","ETHUSD",1724872450541,3.95925,2525.8,2525.3,3.95989]
["bitfinex","ETHUSD",1724872450842,3.95925,2525.8,2525.2,7.92007]
["bitfinex","ETHUSD",1724872451046,3.95925,2525.8,2525.1,0.07919135]
["bitfinex","ETHUSD",1724872451198,0.06239177,2525.7,2525.1,3.96023]
["bitfinex","ETHUSD",1724872451404,0.06239177,2525.7,2525.0,3.96028]
["bitfinex","ETHUSD",1724872451405,3.95948,2525.6,2525.0,3.96028]
["bitfinex","ETHUSD",1724872451599,7.91907,2525.6,2525.0,3.96028]
["bitfinex","ETHUSD",1724872451948,7.91907,2525.6,2524.2,4.20311]
["bitfinex","ETHUSD",1724872451949,3.96044,2525.0,2524.2,4.20311]
["bitfinex","ETHUSD",1724872452240,4.52114271,2525.3,2524.4,3.96129]
["bitfinex","ETHUSD",1724872452460,4.58353448,2525.3,2524.8,3.96068]
["bitfinex","ETHUSD",1724872452609,8.54354448,2525.3,2524.8,3.96068]
["bitfinex","ETHUSD",1724872452942,4.58353448,2525.3,2524.9,0.0979955]
["bitfinex","ETHUSD",1724872453125,12.44026271,2525.6,2525.1,3.9602]
["bitfinex","ETHUSD",1724872453330,4.52114271,2525.6,2525.1,3.9602]
["bitfinex","ETHUSD",1724872453498,8.48016271,2525.9,2525.4,3.95968]
["bitfinex","ETHUSD",1724872453935,8.48016271,2525.9,2525.5,0.09723538]
["bitfinex","ETHUSD",1724872454139,4.02157177,2525.8,2525.5,0.09723538]
["bitfinex","ETHUSD",1724872454441,4.02157177,2525.8,2525.2,3.95998]
["bitfinex","ETHUSD",1724872454442,3.95918,2525.8,2525.2,3.95998]
["bitfinex","ETHUSD",1724872454617,3.95918,2525.8,2525.6,0.09710873]
["bitfinex","ETHUSD",1724872454942,4.02157177,2525.8,2525.7,0.09698209]
["bitfinex","ETHUSD",1724872455237,4.02157177,2525.8,2525.2,3.95998]
["bitfinex","ETHUSD",1724872455238,3.95932,2525.7,2525.2,3.95998]
["bitfinex","ETHUSD",1724872455453,3.95969,2525.5,2524.8,3.96057]
["bitfinex","ETHUSD",1724872455603,4.02220177,2525.4,2524.8,3.96057]
["bitfinex","ETHUSD",1724872455926,4.02220177,2525.4,2524.8,7.92119]
["bitfinex","ETHUSD",1724872456130,4.02220177,2525.4,2524.4,13.6209]
["bitfinex","ETHUSD",1724872456131,0.06239177,2525.4,2524.7,3.96086]
["bitfinex","ETHUSD",1724872456422,8.89539857,2525.6,2525.0,3.96026]
["bitfinex","ETHUSD",1724872456855,0.41480586,2525.6,2525.3,3.95987]
["bitfinex","ETHUSD",1724872457064,9.94154271,2525.9,2525.3,3.95984]
["bitfinex","ETHUSD",1724872457065,8.48019271,2525.9,2525.3,3.95984]
["bitfinex","ETHUSD",1724872457219,0.41478669,2525.8,2525.4,3.95976]
["bitfinex","ETHUSD",1724872457418,0.41478669,2525.8,2525.3,7.91967]
["bitfinex","ETHUSD",1724872457643,0.41478669,2525.8,2525.3,3.95983]
["bitfinex","ETHUSD",1724872457955,0.41478669,2525.8,2525.5,3.95959]
["bitfinex","ETHUSD",1724872458258,0.41478669,2525.8,2525.3,4.03898796]
["bitfinex","ETHUSD",1724872458424,0.41478669,2525.8,2525.4,3.95969]
["bitfinex","ETHUSD",1724872459464,0.41478669,2525.8,2525.4,7.91936]
["bitfinex","ETHUSD",1724872459752,0.41478669,2525.8,2525.4,3.95967]
["bitfinex","ETHUSD",1724872460518,0.41478669,2525.8,2525.4,7.91935]
["bitfinex","ETHUSD",1724872460831,0.41478669,2525.8,2525.4,3.95967]
["bitfinex","ETHUSD",1724872460832,4.37394669,2525.8,2525.4,3.95967]
["bitfinex","ETHUSD",1724872461021,0.41478669,2525.8,2525.4,3.95967]
["bitfinex","ETHUSD",1724872462760,0.41478669,2525.8,2525.4,7.91934]
["bitfinex","ETHUSD",1724872463073,0.41478669,2525.8,2525.4,3.95967]
["bitfinex","ETHUSD",1724872463371,4.37394669,2525.8,2525.2,3.95994]
["bitfinex","ETHUSD",1724872463518,4.43633846,2525.8,2525.2,3.95994]
["bitfinex","ETHUSD",1724872463717,4.02176177,2525.7,2525.2,3.95994]
["bitfinex","ETHUSD",1724872463956,4.37394669,2525.8,2525.3,3.95991]
["bitfinex","ETHUSD",1724872464159,4.43633846,2525.8,2525.3,3.95991]
["bitfinex","ETHUSD",1724872464859,8.39556846,2525.8,2525.3,3.95991]
["bitfinex","ETHUSD",1724872465059,4.43633846,2525.8,2525.3,3.95991]
["bitfinex","ETHUSD",1724872465367,0.06239177,2525.7,2525.3,3.9599]
["bitfinex","ETHUSD",1724872465550,4.43633846,2525.8,2525.3,3.9599]
["bitfinex","ETHUSD",1724872466669,4.43633846,2525.8,2525.4,0.07919161]
["bitfinex","ETHUSD",1724872466670,0.41478669,2525.8,2525.4,0.07919161]
["bitfinex","ETHUSD",1724872466844,0.41478669,2525.8,2525.6,3.95941]
["bitfinex","ETHUSD",1724872467028,3.0,2526.0,2525.6,3.95941]
["bitfinex","ETHUSD",1724872467373,3.0,2526.0,2525.5,3.95958]
["bitfinex","ETHUSD",1724872467374,3.0,2526.0,2525.7,0.09700956]
["bitfinex","ETHUSD",1724872467553,3.0,2526.0,2525.5,3.95958]
["bitfinex","ETHUSD",1724872467728,3.95899,2525.9,2525.8,0.09688293]
["bitfinex","ETHUSD",1724872467930,3.95939,2525.7,2525.2,3.96004]
["bitfinex","ETHUSD",1724872468263,8.48020271,2525.9,2525.3,3.95988]
["bitfinex","ETHUSD",1724872468264,0.06239177,2525.8,2525.3,3.95988]
["bitfinex","ETHUSD",1724872468566,0.06239177,2525.8,2525.2,3.96007]
["bitfinex","ETHUSD",1724872468567,3.95938,2525.7,2525.2,3.96007]
["bitfinex","ETHUSD",1724872469062,3.95938,2525.7,2525.2,3.95997]
["bitfinex","ETHUSD",1724872469263,3.95938,2525.7,2524.8,11.25063]
["bitfinex","ETHUSD",1724872469264,6.89243448,2525.6,2524.8,11.25058]
["bitfinex","ETHUSD",1724872469474,3.96005,2525.3,2524.8,3.96058]
["bitfinex","ETHUSD",1724872469971,0.06239177,2525.4,2524.4,3.96126]
["bitfinex","ETHUSD",1724872469972,3.96067,2524.9,2524.4,3.96126]
["bitfinex","ETHUSD",1724872470124,4.02306177,2524.9,2524.4,3.96126]
["bitfinex","ETHUSD",1724872470324,7.98373177,2524.9,2524.4,3.96126]
["bitfinex","ETHUSD",1724872470528,3.96097,2524.7,2524.2,3.96156]
["bitfinex","ETHUSD",1724872470732,4.52114271,2524.4,2523.8,6.2895]
["bitfinex","ETHUSD",1724872470962,3.96165,2524.2,2523.6,3.96244]
["bitfinex","ETHUSD",1724872471166,4.58353448,2524.1,2523.6,3.96244]
["bitfinex","ETHUSD",1724872471375,4.52114271,2524.1,2523.7,3.96241]
["bitfinex","ETHUSD",1724872471663,8.48256271,2524.4,2523.7,3.96241]
["bitfinex","ETHUSD",1724872471897,4.02388177,2524.3,2523.7,3.96241]
["bitfinex","ETHUSD",1724872472037,0.06239177,2524.3,2523.8,3.96224]
["bitfinex","ETHUSD",1724872472568,0.06239177,2524.3,2523.8,3.96219]
["bitfinex","ETHUSD",1724872473964,0.06239177,2524.3,2523.8,3.96218]
["bitfinex","ETHUSD",1724872474331,4.52114271,2524.4,2523.9,3.96203]
["bitfinex","ETHUSD",1724872474532,4.58353448,2524.4,2523.9,3.96203]
["bitfinex","ETHUSD",1724872474856,4.58353448,2524.4,2524.1,3.9618]
["bitfinex","ETHUSD",1724872474857,0.06239177,2524.4,2524.1,3.9618]
["bitfinex","ETHUSD",1724872475267,0.06239177,2524.4,2523.9,3.96197]
["bitfinex","ETHUSD",1724872475472,8.48306271,2524.1,2523.3,4.58357728]
["bitfinex","ETHUSD",1724872475734,8.48306271,2524.1,2523.1,6.96323]
["bitfinex","ETHUSD",1724872475735,0.06239177,2524.0,2523.6,3.96255]
["bitfinex","ETHUSD",1724872475891,6.39479,2524.3,2523.8,3.96213]
["bitfinex","ETHUSD",1724872475892,0.06239177,2524.2,2523.8,3.96213]
["bitfinex","ETHUSD",1724872476180,2.49559177,2524.3,2523.9,3.96211]
["bitfinex","ETHUSD",1724872476381,4.52114271,2524.4,2524.0,3.96185]
["bitfinex","ETHUSD",1724872476590,4.52114271,2524.4,2523.4,0.07923902]
["bitfinex","ETHUSD",1724872476591,6.95434271,2524.7,2524.4,3.96131]
["bitfinex","ETHUSD",1724872476945,4.52114271,2524.7,2524.4,3.96131]
["bitfinex","ETHUSD",1724872477145,4.52114271,2524.7,2524.2,3.96151]
["bitfinex","ETHUSD",1724872477470,4.52114271,2524.7,2524.5,0.09838855]
["bitfinex","ETHUSD",1724872477786,4.52114271,2524.7,2524.4,3.96124]
["bitfinex","ETHUSD",1724872477787,4.52114271,2524.7,2524.6,0.09826179]
["bitfinex","ETHUSD",1724872477952,4.52114271,2524.7,2524.2,3.9615]
["bitfinex","ETHUSD",1724872478138,0.06239177,2524.6,2524.2,3.9615]
["bitfinex","ETHUSD",1724872478338,8.48208271,2524.7,2524.2,3.9615]
["bitfinex","ETHUSD",1724872478970,12.44304271,2524.7,2524.2,3.9615]
["bitfinex","ETHUSD",1724872479245,3.9612,2524.5,2524.0,3.96188]
["bitfinex","ETHUSD",1724872479466,4.52114271,2524.7,2524.0,3.96194]
["bitfinex","ETHUSD",1724872479467,0.06239177,2524.4,2524.0,3.96194]
["bitfinex","ETHUSD",1724872479669,8.48210271,2524.7,2524.2,3.96152]
["bitfinex","ETHUSD",1724872480087,0.06239177,2524.6,2524.0,7.92367]
["bitfinex","ETHUSD",1724872480287,4.02354177,2524.6,2524.0,3.96182]
["bitfinex","ETHUSD",1724872480755,3.96131,2524.5,2524.0,3.96182]
["bitfinex","ETHUSD",1724872480958,4.02354177,2524.6,2524.0,7.92368]
["bitfinex","ETHUSD",1724872481152,4.02354177,2524.6,2524.0,3.96182]
["bitfinex","ETHUSD",1724872481585,3.96133,2524.5,2524.0,3.96182]
["bitfinex","ETHUSD",1724872481900,4.02341177,2524.6,2524.2,3.96165]
["bitfinex","ETHUSD",1724872482203,2.4546,2524.9,2524.3,3.96134]
["bitfinex","ETHUSD",1724872482359,4.52114271,2525.0,2524.4,3.96129]
["bitfinex","ETHUSD",1724872482564,0.41482466,2524.8,2524.4,8.02187576]
["bitfinex","ETHUSD",1724872482996,0.41482466,2524.8,2524.4,0.90156334]
["bitfinex","ETHUSD",1724872483250,6.31154,2525.8,2524.7,2.3842]
["bitfinex","ETHUSD",1724872483397,6.31154,2525.8,2525.3,3.95984]
["bitfinex","ETHUSD",1724872483557,0.47718056,2525.7,2525.1,3.96012]
["bitfinex","ETHUSD",1724872483900,6.87344271,2526.2,2525.8,3.9591]
["bitfinex","ETHUSD",1724872484059,6.0,2526.3,2525.9,3.95896]
["bitfinex","ETHUSD",1724872484261,0.41476873,2526.0,2525.9,8.80713491]
["bitfinex","ETHUSD",1724872484498,6.0,2526.3,2526.2,7.91702]
["bitfinex","ETHUSD",1724872484672,6.0,2526.3,2526.2,11.87553]
["bitfinex","ETHUSD",1724872484874,6.0,2526.3,2526.2,13.15981314]
["bitfinex","ETHUSD",1724872485259,6.0,2526.3,2526.2,15.54401314]
["bitfinex","ETHUSD",1724872485586,6.0,2526.3,2526.2,16.09401314]
["bitfinex","ETHUSD",1724872486074,6.0,2526.3,2526.2,11.58550314]
["bitfinex","ETHUSD",1724872486278,6.0,2526.3,2526.2,0.09673014]
["bitfinex","ETHUSD",1724872486808,6.0,2526.3,2526.2,0.09636889]
["bitfinex","ETHUSD",1724872487016,6.0,2526.3,2525.9,3.95892]
["bitfinex","ETHUSD",1724872487181,6.0,2526.3,2526.2,0.09636889]
["bitfinex","ETHUSD",1724872487381,6.0,2526.3,2525.9,3.95897]
["bitfinex","ETHUSD",1724872487586,6.0,2526.3,2526.2,4.05487889]
["bitfinex","ETHUSD",1724872487811,6.0,2526.3,2526.1,3.95856]
["bitfinex","ETHUSD",1724872487985,6.0,2526.3,2526.2,4.05487889]
["bitfinex","ETHUSD",1724872488387,6.0,2526.3,2526.2,0.09636889]
["bitfinex","ETHUSD",1724872488734,6.0,2526.3,2526.2,8.01338889]
["bitfinex","ETHUSD",1724872489028,6.0,2526.3,2526.2,0.09636889]
["bitfinex","ETHUSD",1724872489372,6.0,2526.3,2526.1,3.95864]
["bitfinex","ETHUSD",1724872489611,6.0,2526.3,2526.2,4.05487889]
["bitfinex","ETHUSD",1724872489914,6.0,2526.3,2526.2,8.01338889]
["bitfinex","ETHUSD",1724872490073,6.0,2526.3,2526.2,4.85621778]
["bitfinex","ETHUSD",1724872490682,6.0,2526.3,2526.2,8.81472778]
["bitfinex","ETHUSD",1724872491207,6.0,2526.3,2526.2,11.27922778]
["bitfinex","ETHUSD",1724872491375,6.0,2526.3,2526.2,7.32071778]
["bitfinex","ETHUSD",1724872491574,6.0,2526.3,2526.2,4.85621778]
["bitfinex","ETHUSD",1724872491970,6.0,2526.3,2526.2,8.89388835]
["bitfinex","ETHUSD",1724872492185,6.0,2526.3,2526.2,13.40239835]
["bitfinex","ETHUSD",1724872492417,6.0,2526.3,2526.2,9.44388835]
["bitfinex","ETHUSD",1724872492629,6.0,2526.3,2526.2,4.85621778]
["bitfinex","ETHUSD",1724872493239,6.0,2526.3,2526.2,15.12303778]
["bitfinex","ETHUSD",1724872493525,0.4145924,2527.6,2527.3,3.95676]
["bitfinex","ETHUSD",1724872493811,0.4145924,2527.6,2527.5,3.95647]
["bitfinex","ETHUSD",1724872493983,4.01785177,2528.2,2527.5,3.95641]
["bitfinex","ETHUSD",1724872494189,4.4322997,2528.2,2527.5,0.09382871]
["bitfinex","ETHUSD",1724872494378,7.91159,2528.0,2527.5,0.09382871]
["bitfinex","ETHUSD",1724872494579,0.06239177,2528.1,2527.5,0.09382871]
["bitfinex","ETHUSD",1724872495089,3.95619,2527.7,2527.5,0.09382871]
["bitfinex","ETHUSD",1724872495306,0.06239177,2527.8,2527.1,3.95698]
["bitfinex","ETHUSD",1724872495712,3.95627,2527.7,2527.2,0.09420813]
["bitfinex","ETHUSD",1724872496015,4.42058795,2527.6,2527.1,3.95706]
["bitfinex","ETHUSD",1724872496180,4.01872177,2527.6,2527.3,0.09408165]
["bitfinex","ETHUSD",1724872496379,4.01872177,2527.6,2527.0,3.95724]
["bitfinex","ETHUSD",1724872496600,4.01872177,2527.6,2527.4,0.09395518]
["bitfinex","ETHUSD",1724872496799,4.01872177,2527.6,2526.9,4.748738]
["bitfinex","ETHUSD",1724872496800,3.95633,2527.6,2526.9,3.95728]
["bitfinex","ETHUSD",1724872497019,3.95633,2527.6,2527.5,0.09382871]
["bitfinex","ETHUSD",1724872497182,11.47692271,2528.0,2527.3,3.95675]
["bitfinex","ETHUSD",1724872497380,2.68424793,2528.2,2527.5,0.09382871]
["bitfinex","ETHUSD",1724872497591,3.95495,2528.5,2527.9,3.95581]
["bitfinex","ETHUSD",1724872497793,3.95495,2528.5,2527.6,0.07911113]
["bitfinex","ETHUSD",1724872497794,8.32528938,2528.2,2527.6,4.04994226]
["bitfinex","ETHUSD",1724872498086,3.95525,2528.3,2527.7,0.07911161]
["bitfinex","ETHUSD",1724872498326,3.95508,2528.4,2527.8,4.04944939]
["bitfinex","ETHUSD",1724872498665,7.20529917,2528.6,2528.3,3.95508]
["bitfinex","ETHUSD",1724872498666,0.41435646,2528.6,2528.3,3.95508]
["bitfinex","ETHUSD",1724872498817,0.41435646,2528.6,2528.4,0.07908702]
["bitfinex","ETHUSD",1724872499014,0.41435646,2528.6,2528.4,0.09220466]
["bitfinex","ETHUSD",1724872499217,0.41435646,2528.6,2527.4,3.397]
["bitfinex","ETHUSD",1724872499218,3.95458,2528.8,2528.1,3.95542]
["bitfinex","ETHUSD",1724872499451,5.16e-06,2529.1,2529.0,6.26653]
["bitfinex","ETHUSD",1724872499659,2.329,2531.2,2530.5,3.95163]
["bitfinex","ETHUSD",1724872499868,2.329,2531.2,2529.7,7.29]
["bitfinex","ETHUSD",1724872500157,3.95197,2530.4,2529.5,3.9532]
["bitfinex","ETHUSD",1724872500468,3.95272,2529.9,2529.8,0.09017785]
["bitfinex","ETHUSD",1724872500759,3.95358,2529.4,2528.6,11.24475]
["bitfinex","ETHUSD",1724872500930,3.95358,2529.4,2528.3,12.18]
["bitfinex","ETHUSD",1724872500931,3.95441,2528.9,2528.3,7.29]
["bitfinex","ETHUSD",1724872501115,0.395441,2528.8,2528.3,7.29]
["bitfinex","ETHUSD",1724872501314,0.395441,2528.8,2527.8,12.18]
["bitfinex","ETHUSD",1724872501515,3.95418,2529.0,2528.2,3.95533]
["bitfinex","ETHUSD",1724872501739,3.95458,2528.8,2528.1,3.9555]
["bitfinex","ETHUSD",1724872502138,3.0,2528.7,2528.1,3.9555]
["bitfinex","ETHUSD",1724872502343,3.95523,2528.3,2527.7,7.29]
["bitfinex","ETHUSD",1724872502527,0.395523,2528.2,2527.3,7.29]
["bitfinex","ETHUSD",1724872502721,3.0,2528.7,2527.3,7.29]
["bitfinex","ETHUSD",1724872502915,2.3937,2529.6,2527.7,2.4243]
["bitfinex","ETHUSD",1724872503131,3.95376,2529.3,2528.5,3.95478]
["bitfinex","ETHUSD",1724872503416,0.55,2529.5,2528.3,3.95522]
["bitfinex","ETHUSD",1724872503417,3.95433,2528.9,2528.3,3.95522]
["bitfinex","ETHUSD",1724872503868,3.0,2529.2,2528.6,3.95474]
["bitfinex","ETHUSD",1724872504022,2.3937,2529.6,2528.8,3.95433]
["bitfinex","ETHUSD",1724872504222,3.95346,2529.5,2528.8,3.95433]
["bitfinex","ETHUSD",1724872504447,3.95367,2529.3,2528.6,3.95468]
["bitfinex","ETHUSD",1724872504768,0.634716,2529.4,2529.0,3.95407]
["bitfinex","ETHUSD",1724872504931,2.3937,2529.6,2528.8,3.95442]
["bitfinex","ETHUSD",1724872504932,3.95336,2529.5,2528.9,3.95428]
["bitfinex","ETHUSD",1724872505132,0.634706,2529.4,2528.4,3.95505]
["bitfinex","ETHUSD",1724872505364,3.95439,2528.9,2528.1,3.95548]
["bitfinex","ETHUSD",1724872505524,3.9546,2528.7,2527.9,7.91155]
["bitfinex","ETHUSD",1724872505871,3.395439,2528.8,2528.2,3.95535]
["bitfinex","ETHUSD",1724872506076,3.9547,2528.7,2527.9,3.95581]
["bitfinex","ETHUSD",1724872506381,3.395439,2528.8,2527.5,3.95642]
["bitfinex","ETHUSD",1724872506382,3.0,2528.6,2527.5,3.95642]
["bitfinex","ETHUSD",1724872506561,3.95493,2528.5,2527.3,3.95672]
["bitfinex","ETHUSD",1724872506745,0.46899439,2528.4,2527.4,0.07913514]
["bitfinex","ETHUSD",1724872506945,4.6898439,2528.6,2527.9,3.95574]
["bitfinex","ETHUSD",1724872506946,3.95483,2528.6,2527.9,3.95574]
["bitfinex","ETHUSD",1724872507133,3.0,2528.5,2527.8,3.95588]
["bitfinex","ETHUSD",1724872507340,3.395483,2528.5,2527.9,3.9558]
["bitfinex","ETHUSD",1724872507841,6.3581,2528.8,2528.4,3.95504]
["bitfinex","ETHUSD",1724872507842,2.4036,2528.8,2528.4,3.95504]
["bitfinex","ETHUSD",1724872508074,3.95478,2528.6,2527.7,3.95607]
["bitfinex","ETHUSD",1724872508278,3.95478,2528.6,2527.9,3.95575]
["bitfinex","ETHUSD",1724872508787,3.0,2528.8,2528.4,3.95507]
["bitfinex","ETHUSD",1724872508945,2.3085,2529.3,2528.6,3.95464]
["bitfinex","ETHUSD",1724872508946,6.26229,2529.3,2528.6,3.95464]
["bitfinex","ETHUSD",1724872509143,6.26229,2529.3,2528.3,3.95518]
["bitfinex","ETHUSD",1724872509144,2.3085,2529.3,2528.3,3.95518]
["bitfinex","ETHUSD",1724872509349,3.95382,2529.2,2528.3,3.95518]
["bitfinex","ETHUSD",1724872509547,3.95382,2529.2,2528.6,3.95475]
["bitfinex","ETHUSD",1724872509758,3.95382,2529.2,2527.9,2.2559]
["bitfinex","ETHUSD",1724872509759,2.3085,2529.3,2528.1,3.95543]
["bitfinex","ETHUSD",1724872510077,4.64014086,2530.1,2528.6,2.3614]
["bitfinex","ETHUSD",1724872510078,2.3085,2530.1,2528.6,2.3614]
["bitfinex","ETHUSD",1724872510231,3.95287,2529.9,2529.1,3.95386]
["bitfinex","ETHUSD",1724872510433,2.3085,2530.1,2528.9,3.95424]
["bitfinex","ETHUSD",1724872510626,3.95409,2529.1,2528.3,3.95511]
["bitfinex","ETHUSD",1724872511074,3.95409,2529.1,2527.7,2.3614]
["bitfinex","ETHUSD",1724872511075,2.4973,2529.2,2527.9,3.95582]
["bitfinex","ETHUSD",1724872511257,3.9546,2528.7,2527.9,3.95572]
["bitfinex","ETHUSD",1724872511578,3.0,2528.6,2527.9,3.95572]
["bitfinex","ETHUSD",1724872512077,3.95556,2528.1,2527.5,3.9564]
["bitfinex","ETHUSD",1724872512246,3.95529,2528.3,2527.5,3.9564]
["bitfinex","ETHUSD",1724872512247,3.9554,2528.2,2527.5,3.9564]
["bitfinex","ETHUSD",1724872512571,3.9554,2528.2,2527.6,0.07200592]
["bitfinex","ETHUSD",1724872512572,3.0,2528.1,2527.6,0.07200592]
["bitfinex","ETHUSD",1724872512730,3.0,2528.1,2527.7,3.95609]
["bitfinex","ETHUSD",1724872512938,3.95523,2528.3,2527.7,4.02796948]
["bitfinex","ETHUSD",1724872513177,3.0,2528.2,2527.7,4.02791948]
["bitfinex","ETHUSD",1724872513733,4.1102895,2528.3,2527.7,4.02791948]
["bitfinex","ETHUSD",1724872513887,4.1102895,2528.3,2527.7,4.02789948]
["bitfinex","ETHUSD",1724872513888,3.0,2528.3,2527.7,4.02789948]
["bitfinex","ETHUSD",1724872514088,2.4973,2528.8,2527.7,0.07187948]
["bitfinex","ETHUSD",1724872514321,3.95532,2528.3,2527.7,0.07187948]
["bitfinex","ETHUSD",1724872514488,0.24973,2528.7,2527.4,3.95656]
["bitfinex","ETHUSD",1724872514489,3.95564,2528.1,2527.4,3.95656]
["bitfinex","ETHUSD",1724872514707,3.95528,2528.3,2527.8,0.07175305]
["bitfinex","ETHUSD",1724872514925,3.0,2528.2,2528.0,3.95569]
["bitfinex","ETHUSD",1724872515247,3.0,2528.5,2528.2,3.95537]
["bitfinex","ETHUSD",1724872515397,3.95491,2528.5,2528.1,0.06891763]
["bitfinex","ETHUSD",1724872515597,0.574703,2528.6,2527.5,0.395655]
["bitfinex","ETHUSD",1724872515598,3.0,2528.4,2527.5,3.95641]
["bitfinex","ETHUSD",1724872515944,3.0,2528.4,2526.9,3.95732]
["bitfinex","ETHUSD",1724872515945,3.9562,2527.7,2526.9,3.95732]
["bitfinex","ETHUSD",1724872516228,4.64014086,2528.2,2526.9,4.353052]
["bitfinex","ETHUSD",1724872516229,7.91308,2527.5,2526.9,4.353052]
["bitfinex","ETHUSD",1724872516431,3.0,2527.6,2527.0,3.95725]
["bitfinex","ETHUSD",1724872516601,3.0,2527.6,2526.8,3.95747]
["bitfinex","ETHUSD",1724872516931,3.95688,2527.3,2526.5,3.95792]
["bitfinex","ETHUSD",1724872517147,2.4298,2527.5,2527.1,3.95696]
["bitfinex","ETHUSD",1724872517148,3.0,2527.5,2527.1,3.95696]
["bitfinex","ETHUSD",1724872517527,3.0,2527.6,2527.1,7.91396]
["bitfinex","ETHUSD",1724872517730,6.3857,2527.9,2527.4,3.95652]
["bitfinex","ETHUSD",1724872517731,2.4298,2527.9,2527.4,3.95652]
["bitfinex","ETHUSD",1724872517951,6.38572,2527.9,2527.3,3.95673]
["bitfinex","ETHUSD",1724872518152,2.416,2528.4,2527.9,3.95583]
["bitfinex","ETHUSD",1724872518446,3.95498,2528.5,2527.4,0.07913065]
["bitfinex","ETHUSD",1724872518447,3.95498,2528.5,2527.8,3.95586]
["bitfinex","ETHUSD",1724872518646,3.95498,2528.5,2527.9,3.95584]
["bitfinex","ETHUSD",1724872518844,3.95498,2528.5,2527.8,3.95586]
["bitfinex","ETHUSD",1724872519009,0.395498,2528.4,2527.4,3.95655]
["bitfinex","ETHUSD",1724872519210,3.95586,2527.9,2527.4,3.95655]
["bitfinex","ETHUSD",1724872519410,3.95609,2527.8,2527.2,3.95688]
["bitfinex","ETHUSD",1724872519710,3.95609,2527.8,2526.8,3.9575]
["bitfinex","ETHUSD",1724872519711,3.95674,2527.4,2526.8,3.9575]
["bitfinex","ETHUSD",1724872520046,3.0,2527.7,2527.2,3.95681]
["bitfinex","ETHUSD",1724872520207,3.0,2527.7,2526.8,3.95752]
["bitfinex","ETHUSD",1724872520208,2.416,2528.1,2526.9,3.95739]
["bitfinex","ETHUSD",1724872520552,3.95706,2527.2,2526.7,0.23129]
["bitfinex","ETHUSD",1724872520739,3.95782,2526.7,2526.1,3.95865]
["bitfinex","ETHUSD",1724872520943,3.95795,2526.6,2525.9,7.91769]
["bitfinex","ETHUSD",1724872521121,3.95748,2526.9,2526.3,3.95825]
["bitfinex","ETHUSD",1724872521637,3.0,2526.8,2526.3,7.91651]
["bitfinex","ETHUSD",1724872521815,3.0,2526.8,2525.9,0.23129]
["bitfinex","ETHUSD",1724872521816,3.0,2526.8,2526.1,3.95858]
["bitfinex","ETHUSD",1724872522010,3.0,2526.8,2526.1,0.418987]
["bitfinex","ETHUSD",1724872522360,3.95672,2527.4,2526.8,3.95744]
["bitfinex","ETHUSD",1724872522522,6.95672,2527.4,2526.8,3.95744]
["bitfinex","ETHUSD",1724872522723,6.95672,2527.4,2526.5,7.29]
["bitfinex","ETHUSD",1724872522724,4.091323,2527.4,2526.5,7.29]
["bitfinex","ETHUSD",1724872522911,3.95702,2527.2,2526.5,11.24798]
["bitfinex","ETHUSD",1724872523114,6.9572,2527.1,2526.5,11.24798]
["bitfinex","ETHUSD",1724872523316,6.9572,2527.1,2526.5,11.24791]
["bitfinex","ETHUSD",1724872523317,3.0,2527.1,2526.5,11.24791]
["bitfinex","ETHUSD",1724872523613,3.0,2527.1,2526.5,7.29]
["bitfinex","ETHUSD",1724872523923,3.95769,2526.8,2526.5,7.29]
["bitfinex","ETHUSD",1724872524127,6.95777,2526.7,2526.0,3.95882]
["bitfinex","ETHUSD",1724872524434,3.95753,2526.9,2526.3,3.95826]
["bitfinex","ETHUSD",1724872524637,3.0,2526.8,2526.3,4.354086]
["bitfinex","ETHUSD",1724872524823,3.0,2526.8,2526.3,3.95826]
["bitfinex","ETHUSD",1724872525023,4.64014086,2527.4,2525.7,2.264]
["bitfinex","ETHUSD",1724872525024,6.20683,2527.4,2526.0,11.24872]
["bitfinex","ETHUSD",1724872525236,3.95696,2527.2,2526.6,3.95781]
["bitfinex","ETHUSD",1724872525436,3.95689,2527.3,2526.7,3.95763]
["bitfinex","ETHUSD",1724872525646,3.0,2527.2,2526.7,3.95763]
["bitfinex","ETHUSD",1724872525861,6.95703,2527.2,2526.7,3.95763]
["bitfinex","ETHUSD",1724872526352,6.95703,2527.2,2526.3,15.2065]
["bitfinex","ETHUSD",1724872526353,3.95729,2527.0,2526.3,15.2065]
["bitfinex","ETHUSD",1724872526511,3.95729,2527.0,2526.4,3.95817]
["bitfinex","ETHUSD",1724872526715,6.95703,2527.2,2526.5,3.95796]
["bitfinex","ETHUSD",1724872527017,3.0,2527.2,2527.0,3.95725]
["bitfinex","ETHUSD",1724872527338,3.0,2527.2,2526.9,3.95729]
["bitfinex","ETHUSD",1724872527652,3.95674,2527.4,2527.1,0.06198755]
["bitfinex","ETHUSD",1724872527812,3.95674,2527.4,2527.0,0.06211405]
["bitfinex","ETHUSD",1724872527813,3.95694,2527.2,2527.0,0.06211405]
["bitfinex","ETHUSD",1724872528014,3.95694,2527.2,2526.5,7.91593]
["bitfinex","ETHUSD",1724872528208,3.95694,2527.2,2526.3,7.29]
["bitfinex","ETHUSD",1724872528209,3.95744,2526.9,2526.3,11.24824]
["bitfinex","ETHUSD",1724872528463,3.95813,2526.5,2525.9,3.95889]
["bitfinex","ETHUSD",1724872528663,3.95813,2526.5,2525.5,3.95951]
["bitfinex","ETHUSD",1724872528664,3.95742,2526.9,2525.5,0.82367235]
["bitfinex","ETHUSD",1724872528953,3.95742,2526.9,2525.3,6.39473]
["bitfinex","ETHUSD",1724872528954,3.95884,2526.0,2525.3,6.39473]
["bitfinex","ETHUSD",1724872529167,3.95884,2526.0,2525.4,0.08639359]
["bitfinex","ETHUSD",1724872529369,3.95907,2525.9,2525.2,3.95993]
["bitfinex","ETHUSD",1724872529550,3.637239,2526.2,2525.0,4.24943468]
["bitfinex","ETHUSD",1724872529719,3.95964,2525.5,2524.6,3.96093]
["bitfinex","ETHUSD",1724872529918,3.95964,2525.5,2524.1,2.04022133]
["bitfinex","ETHUSD",1724872529919,3.96055,2524.9,2524.8,0.08639359]
["bitfinex","ETHUSD",1724872530214,3.96111,2524.6,2524.2,0.20402213]
["bitfinex","ETHUSD",1724872530416,3.96111,2524.6,2524.0,3.96195]
["bitfinex","ETHUSD",1724872530417,3.96121,2524.5,2524.0,3.96195]
["bitfinex","ETHUSD",1724872530713,2.4141,2525.2,2524.0,4.99779]
["bitfinex","ETHUSD",1724872530714,6.96078,2524.8,2524.0,4.99779]
["bitfinex","ETHUSD",1724872530974,3.0,2524.8,2524.0,1.0359]
["bitfinex","ETHUSD",1724872531146,4.42274979,2525.9,2524.4,3.96129]
["bitfinex","ETHUSD",1724872531147,4.64014086,2525.9,2524.4,3.96129]
["bitfinex","ETHUSD",1724872531314,4.64014086,2525.9,2524.5,0.47533968]
["bitfinex","ETHUSD",1724872531315,3.95963,2525.5,2524.5,0.47533968]
["bitfinex","ETHUSD",1724872531614,0.41486221,2524.7,2524.6,7.92204]
["bitfinex","ETHUSD",1724872531819,6.95978,2525.4,2524.6,3.96102]
["bitfinex","ETHUSD",1724872531820,3.95978,2525.4,2524.6,3.96102]
["bitfinex","ETHUSD",1724872532057,3.0,2525.3,2524.8,3.96065]
["bitfinex","ETHUSD",1724872532271,6.96002,2525.3,2524.6,3.96092]
["bitfinex","ETHUSD",1724872532481,3.96018,2525.2,2524.6,3.96092]
["bitfinex","ETHUSD",1724872532652,3.96026,2525.1,2524.5,0.396129]
["bitfinex","ETHUSD",1724872532849,7.77669843,2525.3,2524.6,3.961]
["bitfinex","ETHUSD",1724872533064,3.0,2525.3,2524.9,3.96052]
["bitfinex","ETHUSD",1724872533392,0.41483829,2525.4,2525.0,3.96029]
["bitfinex","ETHUSD",1724872533978,3.96007,2525.3,2524.6,3.96092]
["bitfinex","ETHUSD",1724872534196,0.41483829,2525.4,2524.0,2.3254]
["bitfinex","ETHUSD",1724872534482,3.96061,2524.9,2524.1,3.96178]
["bitfinex","ETHUSD",1724872534631,3.96061,2524.9,2524.3,3.96139]
["bitfinex","ETHUSD",1724872535078,3.0,2525.1,2524.6,3.96092]
["bitfinex","ETHUSD",1724872535238,3.0,2525.1,2524.6,3.96091]
["bitfinex","ETHUSD",1724872535441,3.0,2525.1,2524.7,3.96074]
["bitfinex","ETHUSD",1724872535634,6.96005,2525.3,2524.6,3.96091]
["bitfinex","ETHUSD",1724872535940,3.0,2525.3,2524.6,3.96091]
["bitfinex","ETHUSD",1724872536151,3.0,2525.3,2524.6,4.357001]
["bitfinex","ETHUSD",1724872536350,3.96012,2525.2,2524.6,3.96091]
["bitfinex","ETHUSD",1724872536574,3.96062,2524.9,2524.0,6.28723]
["bitfinex","ETHUSD",1724872536775,2.4407,2525.0,2523.8,3.96218]
["bitfinex","ETHUSD",1724872536776,3.96128,2524.5,2523.8,3.96218]
["bitfinex","ETHUSD",1724872537074,3.96128,2524.5,2524.0,3.96192]
["bitfinex","ETHUSD",1724872537287,3.96094,2524.7,2524.1,3.96179]
["bitfinex","ETHUSD",1724872537447,3.96104,2524.6,2524.0,7.92378]
["bitfinex","ETHUSD",1724872537633,3.96121,2524.5,2524.0,3.96186]
["bitfinex","ETHUSD",1724872537833,3.0,2524.9,2524.0,3.96186]
["bitfinex","ETHUSD",1724872537834,3.0,2524.9,2524.4,3.96129]
["bitfinex","ETHUSD",1724872538086,3.0,2525.0,2524.7,3.96081]
["bitfinex","ETHUSD",1724872538240,10.92001,2525.3,2524.7,4.356821]
["bitfinex","ETHUSD",1724872538435,3.95997,2525.3,2524.8,3.96067]
["bitfinex","ETHUSD",1724872538865,7.91998,2525.3,2524.7,3.96074]
["bitfinex","ETHUSD",1724872539187,7.91998,2525.3,2524.5,3.96106]
["bitfinex","ETHUSD",1724872539188,3.95997,2525.3,2524.5,3.96106]
["bitfinex","ETHUSD",1724872539476,3.95997,2525.3,2524.1,2.3742]
["bitfinex","ETHUSD",1724872539477,6.28934,2525.1,2524.1,2.3742]
["bitfinex","ETHUSD",1724872539711,2.3291,2525.1,2524.3,3.96136]
["bitfinex","ETHUSD",1724872539876,5.3291,2525.1,2524.3,3.96136]
["bitfinex","ETHUSD",1724872540073,5.3291,2525.1,2524.5,3.96107]
["bitfinex","ETHUSD",1724872540512,5.3291,2525.1,2523.7,6.4618]
["bitfinex","ETHUSD",1724872540513,3.96055,2524.9,2523.7,6.4618]
["bitfinex","ETHUSD",1724872540661,7.92123,2524.9,2524.2,3.96151]
["bitfinex","ETHUSD",1724872540866,3.0,2524.8,2524.5,3.96107]
["bitfinex","ETHUSD",1724872541189,13.24978,2525.1,2524.5,3.96107]
["bitfinex","ETHUSD",1724872541388,13.24978,2525.1,2524.3,3.96141]
["bitfinex","ETHUSD",1724872541389,5.3291,2525.1,2524.3,3.96135]
["bitfinex","ETHUSD",1724872541722,0.87859808,2525.4,2524.1,2.4994]
["bitfinex","ETHUSD",1724872541994,0.41483829,2525.4,2525.0,3.96026]
["bitfinex","ETHUSD",1724872542371,0.41483829,2525.4,2524.8,3.96061]
["bitfinex","ETHUSD",1724872542697,0.41483829,2525.4,2525.1,0.05549264]
["bitfinex","ETHUSD",1724872542698,3.96012,2525.2,2525.1,0.05549264]
["bitfinex","ETHUSD",1724872542859,4.37467829,2525.4,2524.4,0.451136]
["bitfinex","ETHUSD",1724872543060,3.96008,2525.2,2525.1,0.05549264]
["bitfinex","ETHUSD",1724872543265,3.9604,2525.0,2524.3,7.92278]
["bitfinex","ETHUSD",1724872543475,3.96058,2524.9,2524.3,7.92276]
["bitfinex","ETHUSD",1724872543800,3.96058,2524.9,2523.9,2.3805]
["bitfinex","ETHUSD",1724872543801,3.96118,2524.5,2524.4,0.05642287]
["bitfinex","ETHUSD",1724872543959,10.25586,2524.5,2524.4,0.05642287]
["bitfinex","ETHUSD",1724872544165,2.3335,2524.5,2523.5,3.96263]
["bitfinex","ETHUSD",1724872544403,3.96188,2524.1,2523.5,3.96263]
["bitfinex","ETHUSD",1724872544788,3.96155,2524.3,2523.7,3.96243]
["bitfinex","ETHUSD",1724872544789,7.92316,2524.3,2523.7,3.96243]
["bitfinex","ETHUSD",1724872545284,3.9617,2524.2,2523.8,0.05718365]
["bitfinex","ETHUSD",1724872545610,3.0,2524.8,2523.8,6.80182502]
["bitfinex","ETHUSD",1724872545611,6.96074,2524.8,2523.8,6.80182502]
["bitfinex","ETHUSD",1724872545771,5.3335,2524.9,2524.4,3.96125]
["bitfinex","ETHUSD",1724872545971,3.0,2524.9,2524.4,3.96125]
["bitfinex","ETHUSD",1724872546285,3.0,2524.9,2524.5,0.05646861]
["bitfinex","ETHUSD",1724872546497,2.3335,2525.2,2524.5,0.05646861]
["bitfinex","ETHUSD",1724872546498,6.29368,2525.2,2524.5,0.05646861]
["bitfinex","ETHUSD",1724872546804,6.29366,2525.2,2524.5,0.05646861]
["bitfinex","ETHUSD",1724872546973,6.96450983,2525.2,2524.6,7.92183]
["bitfinex","ETHUSD",1724872547176,6.96450983,2525.2,2524.6,4.01724186]
["bitfinex","ETHUSD",1724872547177,6.29366,2525.2,2524.6,4.01724186]
["bitfinex","ETHUSD",1724872547378,0.41488415,2525.1,2525.0,7.92078]
["bitfinex","ETHUSD",1724872547627,0.41488415,2525.1,2525.0,18.13456]
["bitfinex","ETHUSD",1724872547927,3.95833,2526.4,2525.8,3.95903]
["bitfinex","ETHUSD",1724872548075,4.64014086,2527.0,2525.0,6.85922495]
["bitfinex","ETHUSD",1724872548076,4.377916,2526.8,2525.9,0.395903]
["bitfinex","ETHUSD",1724872548427,6.37412,2527.0,2526.3,3.95833]
["bitfinex","ETHUSD",1724872548587,0.41463162,2526.7,2525.9,0.054695]
["bitfinex","ETHUSD",1724872548797,0.41463162,2526.7,2526.5,3.95803]
["bitfinex","ETHUSD",1724872549108,0.41463162,2526.7,2526.6,7.91576]
["bitfinex","ETHUSD",1724872549274,0.41463162,2526.7,2526.6,7.96919282]
["bitfinex","ETHUSD",1724872549707,2.4085,2527.6,2526.6,7.96919282]
["bitfinex","ETHUSD",1724872549708,2.4085,2527.6,2527.1,3.95709]
["bitfinex","ETHUSD",1724872549916,4.64014086,2528.2,2527.5,3.95647]
["bitfinex","ETHUSD",1724872549917,3.95554,2528.1,2527.5,3.95647]
["bitfinex","ETHUSD",1724872550176,0.46375979,2528.1,2527.3,7.9134]
["bitfinex","ETHUSD",1724872550398,4.37018378,2528.0,2527.3,3.95668]
["bitfinex","ETHUSD",1724872550781,4.37018378,2528.0,2527.4,0.05201755]
["bitfinex","ETHUSD",1724872550997,4.37018378,2528.0,2527.4,4.00863755]
["bitfinex","ETHUSD",1724872551184,0.41439378,2528.0,2527.5,3.95647]
["bitfinex","ETHUSD",1724872551427,0.41439378,2528.0,2527.6,0.07912939]
["bitfinex","ETHUSD",1724872551579,0.41439378,2528.0,2527.9,7.9117]
["bitfinex","ETHUSD",1724872551892,3.9542,2529.0,2528.2,3.95534]
["bitfinex","ETHUSD",1724872551893,0.41430706,2528.5,2528.2,3.95534]
["bitfinex","ETHUSD",1724872552093,4.36921706,2528.5,2527.9,0.05093162]
["bitfinex","ETHUSD",1724872552293,0.43692171,2528.5,2528.3,0.05042604]
["bitfinex","ETHUSD",1724872552497,3.95475,2528.6,2527.3,2.343]
["bitfinex","ETHUSD",1724872552498,0.41428223,2528.4,2527.6,3.95627]
["bitfinex","ETHUSD",1724872552700,3.9555,2528.2,2527.5,3.95646]
["bitfinex","ETHUSD",1724872552907,3.95555,2528.1,2527.7,0.05118447]
["bitfinex","ETHUSD",1724872553116,3.95571,2528.0,2527.6,0.05116628]
["bitfinex","ETHUSD",1724872553331,3.95601,2527.8,2527.2,0.395709]
["bitfinex","ETHUSD",1724872553683,7.91183,2527.9,2527.2,0.395709]
["bitfinex","ETHUSD",1724872553908,3.95617,2527.7,2527.0,3.95725]
["bitfinex","ETHUSD",1724872554082,3.95617,2527.7,2527.1,0.395725]
["bitfinex","ETHUSD",1724872555093,3.95587,2527.9,2527.1,0.395725]
["bitfinex","ETHUSD",1724872555294,3.95649,2527.5,2527.1,0.395725]
["bitfinex","ETHUSD",1724872555653,2.2512,2528.2,2526.8,3.95751]
["bitfinex","ETHUSD",1724872555654,2.2512,2529.3,2527.9,2.343]
["bitfinex","ETHUSD",1724872555940,3.95401,2529.1,2527.5,2.343]
["bitfinex","ETHUSD",1724872556141,3.95466,2528.7,2527.8,3.956]
["bitfinex","ETHUSD",1724872556348,2.2512,2528.8,2527.6,3.95625]
["bitfinex","ETHUSD",1724872556492,2.2512,2528.8,2527.5,2.343]
["bitfinex","ETHUSD",1724872556493,3.9546,2528.7,2527.5,2.343]
["bitfinex","ETHUSD",1724872556822,3.95547,2528.2,2527.3,3.95677]
["bitfinex","ETHUSD",1724872557027,3.95575,2528.0,2527.1,6.95708]
["bitfinex","ETHUSD",1724872557339,4.57541,2528.6,2527.1,6.95708]
["bitfinex","ETHUSD",1724872557340,3.95598,2527.9,2527.4,0.05014661]
["bitfinex","ETHUSD",1724872557632,3.95556,2528.1,2527.2,0.933158]
["bitfinex","ETHUSD",1724872557821,3.95556,2528.1,2527.5,0.05002015]
["bitfinex","ETHUSD",1724872558025,3.95574,2528.0,2527.3,0.4890238]
["bitfinex","ETHUSD",1724872558343,3.95556,2528.1,2527.6,0.04999924]
["bitfinex","ETHUSD",1724872558344,3.95589,2527.9,2527.6,0.04999924]
["bitfinex","ETHUSD",1724872558837,3.95589,2527.9,2527.7,0.0498728]
["bitfinex","ETHUSD",1724872559130,3.95589,2527.9,2527.3,0.4890238]
["bitfinex","ETHUSD",1724872559335,3.95589,2527.9,2527.8,0.04983239]
["bitfinex","ETHUSD",1724872559652,3.95571,2528.0,2527.3,0.4890238]
["bitfinex","ETHUSD",1724872559800,3.95571,2528.0,2527.4,0.44459038]
["bitfinex","ETHUSD",1724872560002,3.0,2528.3,2527.5,0.07912988]
["bitfinex","ETHUSD",1724872560218,4.64014086,2529.1,2527.5,0.07912988]
["bitfinex","ETHUSD",1724872560219,3.95571,2528.0,2527.5,0.05021171]
["bitfinex","ETHUSD",1724872560539,3.95461,2528.7,2527.0,2.3745]
["bitfinex","ETHUSD",1724872560540,2.4686,2528.1,2527.0,2.3745]
["bitfinex","ETHUSD",1724872560713,2.4686,2528.1,2527.6,0.05008526]
["bitfinex","ETHUSD",1724872560714,3.95602,2527.8,2527.6,0.05008526]
["bitfinex","ETHUSD",1724872560896,3.95602,2527.8,2526.9,3.95736]
["bitfinex","ETHUSD",1724872560897,3.95616,2527.7,2526.9,3.95736]
["bitfinex","ETHUSD",1724872561096,3.95616,2527.7,2527.0,0.395736]
["bitfinex","ETHUSD",1724872561333,3.95602,2527.8,2527.0,4.352986]
["bitfinex","ETHUSD",1724872561504,3.95617,2527.7,2527.1,0.05071762]
["bitfinex","ETHUSD",1724872561708,3.95652,2527.5,2527.1,0.05071762]
["bitfinex","ETHUSD",1724872562010,3.9567,2527.4,2527.1,0.05071762]
["bitfinex","ETHUSD",1724872562231,3.9567,2527.4,2526.6,6.25731]
["bitfinex","ETHUSD",1724872562232,3.0,2527.4,2526.8,3.95752]
["bitfinex","ETHUSD",1724872562429,4.64014086,2527.9,2527.2,0.05059113]
["bitfinex","ETHUSD",1724872562430,3.95597,2527.9,2527.2,0.05059113]
["bitfinex","ETHUSD",1724872562647,3.95618,2527.7,2526.8,3.95752]
["bitfinex","ETHUSD",1724872562862,6.42421,2528.1,2527.4,3.95652]
["bitfinex","ETHUSD",1724872563033,2.4686,2528.1,2527.5,0.05021171]
["bitfinex","ETHUSD",1724872563357,3.95632,2527.6,2526.9,3.9574]
["bitfinex","ETHUSD",1724872563666,3.95602,2527.8,2526.9,3.9574]
["bitfinex","ETHUSD",1724872563954,7.91216,2527.8,2527.1,3.95698]
["bitfinex","ETHUSD",1724872564118,3.95617,2527.7,2527.1,3.95698]
["bitfinex","ETHUSD",1724872564318,3.95632,2527.6,2527.2,0.05059113]
["bitfinex","ETHUSD",1724872564545,7.91358,2527.3,2527.2,0.05059113]
["bitfinex","ETHUSD",1724872564756,7.91358,2527.3,2526.3,3.95824]
["bitfinex","ETHUSD",1724872564757,3.95738,2527.0,2526.3,3.95823]
["bitfinex","ETHUSD",1724872564965,3.95798,2526.6,2525.9,3.95887]
["bitfinex","ETHUSD",1724872565120,3.95798,2526.6,2525.7,6.25606]
["bitfinex","ETHUSD",1724872565121,3.95804,2526.5,2526.4,0.04983037]
["bitfinex","ETHUSD",1724872565317,3.95798,2526.6,2526.0,3.95881]
["bitfinex","ETHUSD",1724872565521,3.95798,2526.6,2526.4,0.04983037]
["bitfinex","ETHUSD",1724872565732,5.2858,2526.9,2525.7,6.25603]
["bitfinex","ETHUSD",1724872566044,3.95839,2526.3,2525.5,3.95951]
["bitfinex","ETHUSD",1724872566216,3.95839,2526.3,2525.3,2.2968]
["bitfinex","ETHUSD",1724872566217,3.95807,2526.5,2525.7,3.95928]
["bitfinex","ETHUSD",1724872566418,3.95807,2526.5,2525.9,3.95887]
["bitfinex","ETHUSD",1724872567174,3.95809,2526.5,2525.7,3.95917]
["bitfinex","ETHUSD",1724872567323,3.95846,2526.3,2525.7,3.95917]
["bitfinex","ETHUSD",1724872567664,3.95846,2526.3,2525.8,3.95912]
["bitfinex","ETHUSD",1724872567862,0.395809,2526.5,2525.3,6.25656]
["bitfinex","ETHUSD",1724872568030,3.95919,2525.8,2525.1,3.96013]
["bitfinex","ETHUSD",1724872568219,7.91784,2526.0,2525.3,3.95982]
["bitfinex","ETHUSD",1724872568450,3.95888,2526.0,2525.4,3.95974]
["bitfinex","ETHUSD",1724872569030,3.9592,2525.8,2524.9,6.42777]
["bitfinex","ETHUSD",1724872569347,3.95978,2525.4,2524.7,3.96077]
["bitfinex","ETHUSD",1724872569658,0.55,2526.1,2525.1,3.9602]
["bitfinex","ETHUSD",1724872569659,6.95922,2525.8,2525.1,3.9602]
["bitfinex","ETHUSD",1724872569880,3.95922,2525.8,2525.1,3.9602]
["bitfinex","ETHUSD",1724872570089,3.0,2525.7,2525.1,3.9602]
["bitfinex","ETHUSD",1724872570367,3.0,2525.7,2524.9,3.96042]
["bitfinex","ETHUSD",1724872570368,3.95953,2525.6,2524.9,3.96042]
["bitfinex","ETHUSD",1724872570528,3.0,2525.9,2525.3,3.95988]
["bitfinex","ETHUSD",1724872570724,3.0,2525.9,2525.1,3.9602]
["bitfinex","ETHUSD",1724872571027,0.55,2526.1,2524.8,3.96056]
["bitfinex","ETHUSD",1724872571028,3.95926,2525.8,2524.8,3.96056]
["bitfinex","ETHUSD",1724872571376,3.95926,2525.8,2524.5,2.4673]
["bitfinex","ETHUSD",1724872571377,4.25926,2525.8,2525.2,3.95996]
["bitfinex","ETHUSD",1724872571669,2.67526157,2526.2,2525.4,3.95965]
["bitfinex","ETHUSD",1724872571870,3.95893,2526.0,2525.4,3.95965]
["bitfinex","ETHUSD",1724872572071,3.95914,2525.8,2525.2,3.95997]
["bitfinex","ETHUSD",1724872572284,0.41476157,2526.2,2525.1,2.3685]
["bitfinex","ETHUSD",1724872572571,3.95822,2526.4,2525.8,3.95903]
["bitfinex","ETHUSD",1724872573071,3.95822,2526.4,2525.9,0.05162145]
["bitfinex","ETHUSD",1724872573626,3.95793,2526.6,2525.9,4.01050145]
["bitfinex","ETHUSD",1724872573831,3.95842,2526.3,2525.9,0.05162145]
["bitfinex","ETHUSD",1724872574046,3.95901,2525.9,2525.3,3.95986]
["bitfinex","ETHUSD",1724872574264,0.395901,2525.8,2525.2,3.96006]
["bitfinex","ETHUSD",1724872574461,3.95961,2525.5,2525.3,0.0516833]
["bitfinex","ETHUSD",1724872574687,3.95961,2525.5,2524.7,3.96078]
["bitfinex","ETHUSD",1724872574974,3.96051,2525.0,2524.8,0.05049974]
["bitfinex","ETHUSD",1724872575131,3.96055,2524.9,2524.8,0.05049974]
["bitfinex","ETHUSD",1724872575331,3.96055,2524.9,2524.3,3.96139]
["bitfinex","ETHUSD",1724872575332,3.9605,2525.0,2524.5,3.96117]
["bitfinex","ETHUSD",1724872575584,3.96016,2525.2,2524.5,3.96117]
["bitfinex","ETHUSD",1724872575734,9.26208,2525.4,2524.8,3.96061]
["bitfinex","ETHUSD",1724872576071,9.26208,2525.4,2524.9,0.05037302]
["bitfinex","ETHUSD",1724872576283,3.0,2525.4,2524.9,0.05037302]
["bitfinex","ETHUSD",1724872576439,3.0,2525.5,2524.8,3.96063]
["bitfinex","ETHUSD",1724872576772,3.95948,2525.6,2525.0,3.96029]
["bitfinex","ETHUSD",1724872576969,3.0,2525.5,2525.0,7.92058]
["bitfinex","ETHUSD",1724872577172,3.640472,2525.7,2525.1,0.0501196]
["bitfinex","ETHUSD",1724872577173,3.95934,2525.7,2525.1,0.0501196]
["bitfinex","ETHUSD",1724872577383,3.95986,2525.4,2525.1,0.0501196]
["bitfinex","ETHUSD",1724872577802,3.95986,2525.4,2524.6,3.96093]
["bitfinex","ETHUSD",1724872577803,3.96003,2525.3,2524.6,3.96093]
["bitfinex","ETHUSD",1724872577949,3.95986,2525.4,2524.8,3.96064]
["bitfinex","ETHUSD",1724872578391,1.0045192,2525.7,2524.9,0.05037302]
["bitfinex","ETHUSD",1724872578688,3.95998,2525.3,2524.9,0.05037302]
["bitfinex","ETHUSD",1724872578993,3.95998,2525.3,2524.6,3.961]
["bitfinex","ETHUSD",1724872578994,3.95998,2525.3,2525.0,0.04892244]
["bitfinex","ETHUSD",1724872579285,5.00586092,2525.6,2525.0,0.04892244]
["bitfinex","ETHUSD",1724872579491,2.4558,2525.3,2525.1,0.04879574]
["bitfinex","ETHUSD",1724872579673,7.9204,2525.2,2525.1,0.04879574]
["bitfinex","ETHUSD",1724872579857,3.96069,2524.9,2524.1,3.96179]
["bitfinex","ETHUSD",1724872580062,6.41583,2525.3,2523.7,2.2995]
["bitfinex","ETHUSD",1724872580063,7.99793,2525.1,2523.7,2.2995]
["bitfinex","ETHUSD",1724872580260,6.9601,2525.2,2524.6,3.96099]
["bitfinex","ETHUSD",1724872580448,3.96036,2525.1,2524.4,3.9613]
["bitfinex","ETHUSD",1724872580643,3.96036,2525.1,2523.7,2.2995]
["bitfinex","ETHUSD",1724872580644,6.96051,2525.0,2524.2,3.96159]
["bitfinex","ETHUSD",1724872580850,3.9608,2524.8,2524.2,3.96159]
["bitfinex","ETHUSD",1724872581082,3.0,2524.7,2524.3,0.04640873]
["bitfinex","ETHUSD",1724872581743,3.96047,2525.0,2524.3,0.04640873]
["bitfinex","ETHUSD",1724872581744,6.96064,2524.9,2524.3,0.04640873]
["bitfinex","ETHUSD",1724872582449,6.96064,2524.9,2524.3,4.00788873]
["bitfinex","ETHUSD",1724872583147,3.0,2524.9,2524.4,3.96125]
["bitfinex","ETHUSD",1724872583396,6.96011,2525.2,2524.6,3.96102]
["bitfinex","ETHUSD",1724872583550,3.0,2525.2,2524.7,3.96077]
["bitfinex","ETHUSD",1724872583745,6.35887,2525.6,2524.8,3.96057]
["bitfinex","ETHUSD",1724872583986,0.635887,2525.5,2524.8,3.96057]
["bitfinex","ETHUSD",1724872584186,3.95986,2525.4,2524.9,0.04629067]
["bitfinex","ETHUSD",1724872584985,3.95994,2525.3,2524.9,0.04629067]
["bitfinex","ETHUSD",1724872585501,3.95986,2525.4,2524.9,0.04629067]
["bitfinex","ETHUSD",1724872586044,3.0,2525.3,2524.9,0.04629067]
["bitfinex","ETHUSD",1724872586295,3.95914,2525.8,2525.1,3.96015]
["bitfinex","ETHUSD",1724872586493,2.2541,2526.0,2525.1,3.96013]
["bitfinex","ETHUSD",1724872586494,3.95947,2525.6,2525.1,3.96013]
["bitfinex","ETHUSD",1724872586783,3.95992,2525.3,2525.2,0.04909331]
["bitfinex","ETHUSD",1724872587195,3.96008,2525.2,2524.7,3.96076]
["bitfinex","ETHUSD",1724872587493,0.79478148,2525.9,2524.7,3.96076]
["bitfinex","ETHUSD",1724872587494,3.9597,2525.5,2524.8,3.96065]
["bitfinex","ETHUSD",1724872587788,3.9597,2525.5,2524.9,0.0461535]
["bitfinex","ETHUSD",1724872587995,3.95993,2525.3,2524.9,0.0461535]
["bitfinex","ETHUSD",1724872588397,7.91996,2525.3,2524.7,3.96075]
["bitfinex","ETHUSD",1724872588613,6.96019,2525.2,2525.0,0.04602679]
["bitfinex","ETHUSD",1724872588836,3.0,2525.2,2524.7,3.96075]
["bitfinex","ETHUSD",1724872589291,3.0,2525.2,2524.8,4.00691022]
["bitfinex","ETHUSD",1724872589716,4.355465,2525.6,2524.8,0.04628022]
["bitfinex","ETHUSD",1724872589903,6.95961,2525.5,2524.9,3.96039]
["bitfinex","ETHUSD",1724872590087,3.0,2525.5,2525.2,3.96005]
["bitfinex","ETHUSD",1724872590287,6.95918,2525.8,2525.3,4.355925]
["bitfinex","ETHUSD",1724872590499,3.96059,2524.9,2524.2,6.33174]
["bitfinex","ETHUSD",1724872590822,3.961,2524.7,2524.3,0.05476912]
["bitfinex","ETHUSD",1724872590976,3.0,2524.8,2524.3,4.01625912]
["bitfinex","ETHUSD",1724872591176,3.624915,2524.8,2524.3,0.05476912]
["bitfinex","ETHUSD",1724872591376,3.624915,2524.8,2524.3,4.01615912]
["bitfinex","ETHUSD",1724872591872,3.624915,2524.8,2524.3,0.05476912]
["bitfinex","ETHUSD",1724872591873,3.96095,2524.7,2524.3,0.05476912]
["bitfinex","ETHUSD",1724872592074,3.96105,2524.6,2524.3,0.05476912]
["bitfinex","ETHUSD",1724872592339,3.96105,2524.6,2524.1,3.96178]
["bitfinex","ETHUSD",1724872592477,3.96112,2524.6,2524.4,0.04680913]
["bitfinex","ETHUSD",1724872592677,3.96112,2524.6,2523.8,10.29456]
["bitfinex","ETHUSD",1724872592678,0.396105,2524.5,2524.1,3.96172]
["bitfinex","ETHUSD",1724872592912,3.96079,2524.8,2524.1,3.96172]
["bitfinex","ETHUSD",1724872593112,3.96079,2524.8,2524.2,0.0470808]
["bitfinex","ETHUSD",1724872593113,3.96102,2524.6,2524.2,0.0470808]
["bitfinex","ETHUSD",1724872593536,3.396079,2524.7,2524.2,4.0086408]
["bitfinex","ETHUSD",1724872593730,3.96047,2525.0,2524.2,0.0470808]
["bitfinex","ETHUSD",1724872594023,3.96014,2525.2,2524.5,3.96103]
["bitfinex","ETHUSD",1724872594024,3.0,2524.9,2524.5,3.96103]
["bitfinex","ETHUSD",1724872594227,3.0,2525.0,2524.6,3.96091]
["bitfinex","ETHUSD",1724872594522,3.0,2525.0,2524.6,0.04653751]
["bitfinex","ETHUSD",1724872594523,6.9604,2525.0,2524.6,0.04653751]
["bitfinex","ETHUSD",1724872594734,0.626674,2525.1,2524.6,0.04653751]
["bitfinex","ETHUSD",1724872594735,3.0,2524.9,2524.6,0.04653751]
["bitfinex","ETHUSD",1724872594916,3.626674,2525.1,2524.6,4.00751751]
["bitfinex","ETHUSD",1724872595084,7.586944,2525.1,2524.6,0.04653751]
["bitfinex","ETHUSD",1724872595424,3.96057,2524.9,2524.4,3.96132]
["bitfinex","ETHUSD",1724872595596,3.96057,2524.9,2524.7,0.04640172]
["bitfinex","ETHUSD",1724872595796,0.7586814,2525.0,2524.5,3.96109]
["bitfinex","ETHUSD",1724872596001,3.95969,2525.5,2524.8,3.96056]
["bitfinex","ETHUSD",1724872596340,3.95939,2525.7,2525.0,3.96029]
["bitfinex","ETHUSD",1724872596622,3.95963,2525.5,2525.0,3.96025]
["bitfinex","ETHUSD",1724872596825,4.355329,2525.7,2525.1,4.01391792]
["bitfinex","ETHUSD",1724872596826,8.314749,2525.7,2525.1,4.01391792]
["bitfinex","ETHUSD",1724872596997,4.355329,2525.7,2525.1,4.01391792]
["bitfinex","ETHUSD",1724872597192,4.355329,2525.7,2525.1,0.05368792]
["bitfinex","ETHUSD",1724872597193,4.355319,2525.7,2525.1,0.05368792]
["bitfinex","ETHUSD",1724872597429,3.95961,2525.5,2525.1,0.05368792]
["bitfinex","ETHUSD",1724872597783,7.91882,2525.7,2525.2,3.96005]
["bitfinex","ETHUSD",1724872597985,3.95938,2525.7,2525.2,3.96005]
["bitfinex","ETHUSD",1724872598315,3.95938,2525.7,2525.3,0.05318014]
["bitfinex","ETHUSD",1724872598483,3.95938,2525.7,2525.2,3.96005]
["bitfinex","ETHUSD",1724872598680,3.95938,2525.7,2525.3,0.05312626]
["bitfinex","ETHUSD",1724872598920,7.91878,2525.7,2525.2,3.96005]
["bitfinex","ETHUSD",1724872599119,6.95946,2525.6,2525.3,0.05312626]
["bitfinex","ETHUSD",1724872599280,6.95946,2525.6,2525.0,3.96025]
["bitfinex","ETHUSD",1724872599488,6.95946,2525.6,2525.1,0.05344298]
["bitfinex","ETHUSD",1724872599723,3.95969,2525.5,2525.1,0.05344298]
["bitfinex","ETHUSD",1724872599934,3.95996,2525.3,2524.8,3.96067]
["bitfinex","ETHUSD",1724872600101,3.95996,2525.3,2524.9,0.05374505]
["bitfinex","ETHUSD",1724872600441,3.96025,2525.1,2524.9,0.05374505]
["bitfinex","ETHUSD",1724872600836,3.96025,2525.1,2524.5,3.96113]
["bitfinex","ETHUSD",1724872600837,7.9206,2525.1,2524.5,3.96113]
["bitfinex","ETHUSD",1724872601089,7.9206,2525.1,2523.6,4.35946]
["bitfinex","ETHUSD",1724872601090,8.33546626,2525.1,2525.0,0.0535475]
["bitfinex","ETHUSD",1724872601261,3.96129,2524.5,2524.0,3.96195]
["bitfinex","ETHUSD",1724872601546,3.96127,2524.5,2524.1,0.04712011]
["bitfinex","ETHUSD",1724872602349,6.96094,2524.7,2524.1,0.04712011]
["bitfinex","ETHUSD",1724872602534,6.96102,2524.6,2524.1,4.00890011]
["bitfinex","ETHUSD",1724872602847,3.0,2524.6,2524.2,2.42453758]
["bitfinex","ETHUSD",1724872603151,5.57081416,2525.1,2524.5,3.96112]
["bitfinex","ETHUSD",1724872603152,3.0,2524.9,2524.5,3.96112]
["bitfinex","ETHUSD",1724872603321,0.41486626,2525.1,2524.7,3.96078]
["bitfinex","ETHUSD",1724872603684,0.41486626,2525.1,2524.8,0.04642555]
["bitfinex","ETHUSD",1724872604005,0.41486626,2525.1,2524.7,3.96078]
["bitfinex","ETHUSD",1724872604006,0.41486626,2525.1,2524.7,3.96076]
["bitfinex","ETHUSD",1724872604205,0.41486626,2525.1,2524.9,0.04985053]
["bitfinex","ETHUSD",1724872604436,0.41486626,2525.1,2524.8,4.01067674]
["bitfinex","ETHUSD",1724872604718,0.41486626,2525.1,2524.9,0.04985053]
["bitfinex","ETHUSD",1724872605057,4.81267289,2525.1,2524.5,7.92216]
["bitfinex","ETHUSD",1724872605209,4.81267289,2525.1,2525.0,0.04615401]
["bitfinex","ETHUSD",1724872605210,4.37518626,2525.1,2525.0,0.04615401]
["bitfinex","ETHUSD",1724872605413,7.37518626,2525.1,2524.6,3.96093]
["bitfinex","ETHUSD",1724872605704,1.84838689,2525.1,2524.6,3.96093]
["bitfinex","ETHUSD",1724872606017,1.84838689,2525.1,2524.7,4.01099297]
["bitfinex","ETHUSD",1724872606233,5.80870689,2525.1,2524.7,0.05014297]
["bitfinex","ETHUSD",1724872606550,1.84838689,2525.1,2524.2,6.30693]
["bitfinex","ETHUSD",1724872606729,0.41486626,2525.1,2524.8,0.04629536]
["bitfinex","ETHUSD",1724872607484,3.96041,2525.0,2524.8,0.04629536]
["bitfinex","ETHUSD",1724872607772,3.96055,2524.9,2524.2,3.96164]
["bitfinex","ETHUSD",1724872607985,3.96094,2524.7,2524.1,3.96171]
["bitfinex","ETHUSD",1724872608485,3.96157,2524.3,2523.7,3.96232]
["bitfinex","ETHUSD",1724872608696,3.96157,2524.3,2523.8,3.96227]
["bitfinex","ETHUSD",1724872608979,7.92262,2524.5,2523.8,7.92454]
["bitfinex","ETHUSD",1724872609133,0.451131,2524.4,2524.0,3.96187]
["bitfinex","ETHUSD",1724872609335,3.9611,2524.6,2524.0,3.96187]
["bitfinex","ETHUSD",1724872609336,3.0,2524.5,2524.0,3.96187]
["bitfinex","ETHUSD",1724872609569,3.96136,2524.4,2523.9,3.96207]
["bitfinex","ETHUSD",1724872609781,3.96098,2524.7,2524.1,3.96171]
["bitfinex","ETHUSD",1724872609967,3.0,2524.6,2524.1,3.96171]
["bitfinex","ETHUSD",1724872610683,3.0,2524.6,2524.0,2.2957]
["bitfinex","ETHUSD",1724872610835,3.96126,2524.5,2523.9,3.96197]
["bitfinex","ETHUSD",1724872611038,8.618626,2524.5,2523.9,3.96197]
["bitfinex","ETHUSD",1724872611256,4.657356,2524.5,2523.9,3.96197]
["bitfinex","ETHUSD",1724872611892,3.96137,2524.4,2523.7,3.96231]
["bitfinex","ETHUSD",1724872612063,6.9615,2524.3,2523.8,3.96226]
["bitfinex","ETHUSD",1724872612394,3.0,2524.3,2523.8,3.96226]
["bitfinex","ETHUSD",1724872612851,3.0,2524.3,2523.6,2.2957]
["bitfinex","ETHUSD",1724872612852,3.0,2524.3,2523.9,3.9621]
["bitfinex","ETHUSD",1724872613053,4.64014086,2525.0,2523.6,2.2957]
["bitfinex","ETHUSD",1724872613054,2.3671,2525.2,2524.2,3.9616]
["bitfinex","ETHUSD",1724872613358,2.3671,2525.2,2523.7,4.19194]
["bitfinex","ETHUSD",1724872613359,3.96099,2524.7,2524.0,3.96183]
["bitfinex","ETHUSD",1724872613576,3.96099,2524.7,2524.1,3.96179]
["bitfinex","ETHUSD",1724872613894,3.96099,2524.7,2524.0,3.96183]
["bitfinex","ETHUSD",1724872613895,3.96097,2524.7,2524.0,3.96183]
["bitfinex","ETHUSD",1724872614090,3.9612,2524.5,2523.9,3.96207]
["bitfinex","ETHUSD",1724872614296,3.9615,2524.3,2523.8,3.9622]
["bitfinex","ETHUSD",1724872614458,3.9615,2524.3,2523.8,3.96219]
["bitfinex","ETHUSD",1724872614959,3.9615,2524.3,2523.8,3.96218]
["bitfinex","ETHUSD",1724872615156,5.053844,2524.3,2523.6,3.96251]
["bitfinex","ETHUSD",1724872615491,3.0,2524.2,2523.7,3.96232]
["bitfinex","ETHUSD",1724872615874,3.0,2524.2,2523.8,3.96227]
["bitfinex","ETHUSD",1724872616066,6.96119,2524.5,2524.0,3.96192]
["bitfinex","ETHUSD",1724872616279,0.41496692,2524.1,2524.0,3.96192]
["bitfinex","ETHUSD",1724872616483,0.41496692,2524.1,2523.6,7.92498]
["bitfinex","ETHUSD",1724872616704,7.92312,2524.3,2523.7,3.96242]
["bitfinex","ETHUSD",1724872616854,0.41498238,2524.1,2523.7,3.96242]
["bitfinex","ETHUSD",1724872617062,0.41498238,2524.1,2523.8,3.96227]
["bitfinex","ETHUSD",1724872617283,0.41498238,2524.1,2523.9,0.04983771]
["bitfinex","ETHUSD",1724872617910,0.41498238,2524.1,2523.6,3.96248]
["bitfinex","ETHUSD",1724872617911,0.41498238,2524.1,2523.6,7.92498]
["bitfinex","ETHUSD",1724872618195,0.41498238,2524.1,2523.5,7.41]
["bitfinex","ETHUSD",1724872618196,0.41498238,2524.1,2523.7,0.05430792]
["bitfinex","ETHUSD",1724872618493,0.41498238,2524.1,2523.9,3.96202]
["bitfinex","ETHUSD",1724872618700,0.41498238,2524.1,2524.0,0.05383233]
["bitfinex","ETHUSD",1724872618935,0.41498238,2524.1,2523.8,3.96224]
["bitfinex","ETHUSD",1724872619104,0.41498238,2524.1,2523.9,0.05399085]
["bitfinex","ETHUSD",1724872620333,0.41498238,2524.1,2523.3,2.2957]
["bitfinex","ETHUSD",1724872620334,4.39962624,2524.0,2523.4,7.92567]
["bitfinex","ETHUSD",1724872620533,3.96196,2524.0,2523.5,4.01315311]
["bitfinex","ETHUSD",1724872620835,3.96232,2523.8,2523.5,0.05042311]
["bitfinex","ETHUSD",1724872621047,0.396232,2523.7,2523.5,0.05042311]
["bitfinex","ETHUSD",1724872621189,0.396232,2523.7,2523.2,11.37309]
["bitfinex","ETHUSD",1724872621190,3.0,2523.9,2523.4,3.96282]
["bitfinex","ETHUSD",1724872621392,3.0,2523.9,2523.6,0.05027674]
["bitfinex","ETHUSD",1724872621598,5.054713,2523.8,2523.5,0.05049099]
["bitfinex","ETHUSD",1724872621826,5.054713,2523.8,2523.7,0.05019826]
["bitfinex","ETHUSD",1724872621992,7.92486,2523.7,2523.6,0.05034462]
["bitfinex","ETHUSD",1724872622196,4.7679013,2523.7,2523.0,0.005]
["bitfinex","ETHUSD",1724872622399,0.41498238,2524.1,2523.4,3.96276]
["bitfinex","ETHUSD",1724872622685,3.962,2524.0,2523.1,6.54099852]
["bitfinex","ETHUSD",1724872622889,3.96213,2523.9,2523.2,0.65459985]
["bitfinex","ETHUSD",1724872623097,3.0,2523.8,2523.1,2.4984]
["bitfinex","ETHUSD",1724872623326,6.9623,2523.8,2523.1,2.4984]
["bitfinex","ETHUSD",1724872623526,3.96261,2523.6,2523.0,0.005]
["bitfinex","ETHUSD",1724872623730,3.96315,2523.3,2523.0,0.005]
["bitfinex","ETHUSD",1724872623886,6.96276,2523.5,2523.0,0.005]
["bitfinex","ETHUSD",1724872624097,3.0,2523.5,2523.0,0.005]
["bitfinex","ETHUSD",1724872624425,2.87138238,2524.1,2523.0,0.005]
["bitfinex","ETHUSD",1724872624426,3.96269,2523.6,2523.0,0.005]
["bitfinex","ETHUSD",1724872624615,6.96251,2523.7,2523.0,0.005]
["bitfinex","ETHUSD",1724872625127,8.054982,2523.7,2523.0,0.005]
["bitfinex","ETHUSD",1724872625930,3.9626,2523.6,2523.0,0.005]
["bitfinex","ETHUSD",1724872626103,3.0,2523.5,2523.0,0.005]
["bitfinex","ETHUSD",1724872626300,3.0,2523.6,2523.0,0.005]
["bitfinex","ETHUSD",1724872626504,6.96261,2523.6,2523.0,0.005]
["bitfinex","ETHUSD",1724872626715,3.0,2523.6,2523.0,0.005]
["bitfinex","ETHUSD",1724872626895,3.96306,2523.3,2523.0,0.005]
["bitfinex","ETHUSD",1724872627091,3.396306,2523.2,2523.0,0.005]
["bitfinex","ETHUSD",1724872627296,3.0,2523.4,2523.0,0.005]
["bitfinex","ETHUSD",1724872628016,3.0,2523.6,2523.0,0.005]
["bitfinex","ETHUSD",1724872628193,11.3592638,2524.1,2523.1,6.39257]
["bitfinex","ETHUSD",1724872628194,6.96196,2524.0,2523.1,6.39257]
["bitfinex","ETHUSD",1724872628420,3.0,2524.0,2523.2,1.11535582]
["bitfinex","ETHUSD",1724872628591,4.37680238,2524.1,2523.2,1.11535582]
["bitfinex","ETHUSD",1724872628899,3.0,2524.0,2523.3,0.75079258]
["bitfinex","ETHUSD",1724872629104,6.96204,2524.0,2523.3,0.75079258]
["bitfinex","ETHUSD",1724872629307,3.96214,2523.9,2523.1,2.4292]
["bitfinex","ETHUSD",1724872629517,3.0,2523.8,2523.1,2.50845483]
["bitfinex","ETHUSD",1724872629722,0.41498238,2524.1,2523.5,3.96266]
["bitfinex","ETHUSD",1724872629906,0.41498238,2524.1,2523.4,3.96282]
["bitfinex","ETHUSD",1724872630100,0.41498238,2524.1,2523.5,0.639202]
["bitfinex","ETHUSD",1724872630328,0.41498238,2524.1,2523.3,2.4292]
["bitfinex","ETHUSD",1724872630329,3.96206,2524.0,2523.3,2.4292]
["bitfinex","ETHUSD",1724872630928,0.41498238,2524.1,2523.4,0.07925349]
["bitfinex","ETHUSD",1724872631143,0.41498238,2524.1,2523.4,0.3552485]
["bitfinex","ETHUSD",1724872631322,0.41498238,2524.1,2523.5,0.07924223]
["bitfinex","ETHUSD",1724872632032,0.41498238,2524.1,2523.4,0.3552485]
["bitfinex","ETHUSD",1724872632194,0.41498238,2524.1,2523.3,2.4292]
["bitfinex","ETHUSD",1724872632551,7.24117266,2524.0,2523.5,0.04892722]
["bitfinex","ETHUSD",1724872632835,3.96279,2523.5,2523.0,0.005]
["bitfinex","ETHUSD",1724872633195,3.0,2523.4,2523.1,0.0536487]
["bitfinex","ETHUSD",1724872633396,3.41506628,2523.4,2523.1,0.0536487]
["bitfinex","ETHUSD",1724872633690,3.96317,2523.3,2523.1,0.0536487]
["bitfinex","ETHUSD",1724872633939,0.41506628,2523.4,2523.0,0.005]
["bitfinex","ETHUSD",1724872633940,3.96337,2523.1,2523.0,0.005]
["bitfinex","ETHUSD",1724872634149,11.623077,2523.1,2523.0,0.005]
["bitfinex","ETHUSD",1724872634356,10.92674,2523.1,2523.0,0.005]
["bitfinex","ETHUSD",1724872634949,15.45274142,2523.1,2523.0,0.005]
["bitfinex","ETHUSD",1724872635167,19.41611142,2523.1,2523.0,0.005]
["bitfinex","ETHUSD",1724872635368,16.00274142,2523.1,2523.0,0.005]
["bitfinex","ETHUSD",1724872635587,17.44932556,2523.1,2523.0,0.005]
["bitfinex","ETHUSD",1724872635940,13.48595556,2523.1,2523.0,0.005]
["bitfinex","ETHUSD",1724872636269,6.96337,2523.1,2523.0,0.005]
["bitfinex","ETHUSD",1724872636455,3.0,2523.1,2523.0,0.005]
["bitfinex","ETHUSD",1724872637139,6.96337,2523.1,2523.0,0.005]
["bitfinex","ETHUSD",1724872637543,3.0,2523.1,2523.0,0.005]
["bitfinex","ETHUSD",1724872637768,3.96309,2523.3,2523.0,0.05112057]
["bitfinex","ETHUSD",1724872638084,3.0,2523.2,2523.0,0.005]
["bitfinex","ETHUSD",1724872638445,3.89247981,2523.4,2523.0,0.005]
["bitfinex","ETHUSD",1724872638788,7.85540981,2523.4,2523.0,0.005]
["bitfinex","ETHUSD",1724872638957,3.96307,2523.3,2523.0,0.005]
["bitfinex","ETHUSD",1724872639283,3.0,2523.2,2523.0,0.005]
["bitfinex","ETHUSD",1724872639657,3.0,2523.2,2523.1,0.04952188]
["bitfinex","ETHUSD",1724872639851,3.96311,2523.3,2523.1,0.04952188]
["bitfinex","ETHUSD",1724872640181,3.96311,2523.3,2523.0,0.005]
["bitfinex","ETHUSD",1724872640182,3.0,2523.2,2523.0,0.005]
["bitfinex","ETHUSD",1724872640541,3.78555898,2523.2,2523.1,0.0459846]
["bitfinex","ETHUSD",1724872640745,3.78555898,2523.2,2523.0,0.005]
["bitfinex","ETHUSD",1724872640746,11.71209898,2523.2,2523.0,0.005]
["bitfinex","ETHUSD",1724872641072,3.0,2523.2,2523.0,0.005]
["bitfinex","ETHUSD",1724872641245,3.96331,2523.2,2523.0,0.005]
["bitfinex","ETHUSD",1724872641579,6.96337,2523.1,2523.0,0.005]
["bitfinex","ETHUSD",1724872641787,12.019384,2523.1,2523.0,0.005]
["bitfinex","ETHUSD",1724872642146,12.569384,2523.1,2523.0,0.005]
["bitfinex","ETHUSD",1724872642344,12.019384,2523.1,2523.0,0.005]
["bitfinex","ETHUSD",1724872642653,3.0,2523.1,2523.0,0.005]
["bitfinex","ETHUSD",1724872642853,3.0,2523.3,2523.0,0.005]
["bitfinex","ETHUSD",1724872643051,3.0,2523.3,2523.0,0.06148296]
["bitfinex","ETHUSD",1724872643301,6.96315,2523.3,2523.0,0.005]
["bitfinex","ETHUSD",1724872643442,3.0,2523.3,2523.1,0.0566845]
["bitfinex","ETHUSD",1724872643642,3.73780463,2523.3,2523.1,0.0566845]
["bitfinex","ETHUSD",1724872643880,3.96306,2523.3,2523.0,0.005]
["bitfinex","ETHUSD",1724872644083,3.0,2523.2,2523.0,0.005]
["bitfinex","ETHUSD",1724872644269,0.41506628,2523.4,2523.0,0.005]
["bitfinex","ETHUSD",1724872644471,0.41506628,2523.4,2523.1,2.48167083]
["bitfinex","ETHUSD",1724872644784,0.41506628,2523.4,2523.1,2.73033791]
["bitfinex","ETHUSD",1724872645109,0.41506628,2523.4,2523.2,3.9632]
["bitfinex","ETHUSD",1724872645294,0.41506628,2523.4,2523.1,6.69355791]
["bitfinex","ETHUSD",1724872645455,0.41506628,2523.4,2523.3,10.36011473]
["bitfinex","ETHUSD",1724872645659,0.41506628,2523.4,2523.3,11.36889818]
["bitfinex","ETHUSD",1724872645858,0.41506628,2523.4,2523.3,11.43114698]
["bitfinex","ETHUSD",1724872646665,0.41506628,2523.4,2523.3,15.94420698]
["bitfinex","ETHUSD",1724872647896,0.41506628,2523.4,2523.3,11.98114698]
["bitfinex","ETHUSD",1724872648047,0.41506628,2523.4,2523.3,7.46808698]
["bitfinex","ETHUSD",1724872648377,0.41506628,2523.4,2523.3,11.43114698]
["bitfinex","ETHUSD",1724872649771,0.41506628,2523.4,2523.3,11.98114698]
["bitfinex","ETHUSD",1724872651590,0.41506628,2523.4,2523.3,7.46808698]
["bitfinex","ETHUSD",1724872652727,0.41506628,2523.4,2523.3,2.4441488]
["bitfinex","ETHUSD",1724872652941,0.36506628,2523.4,2523.3,0.0622488]
["bitfinex","ETHUSD",1724872653298,0.36506628,2523.4,2523.0,0.005]
["bitfinex","ETHUSD",1724872653596,3.36506628,2523.4,2523.0,0.005]
["bitfinex","ETHUSD",1724872653802,3.36506628,2523.4,2523.1,0.06232937]
["bitfinex","ETHUSD",1724872654021,0.36506628,2523.4,2523.1,0.14159546]
["bitfinex","ETHUSD",1724872654325,0.36506628,2523.4,2523.1,0.06232937]
["bitfinex","ETHUSD",1724872654326,4.32800628,2523.4,2523.1,0.06232937]
["bitfinex","ETHUSD",1724872654683,3.0,2523.3,2523.1,0.06232937]
["bitfinex","ETHUSD",1724872654916,3.36506628,2523.4,2523.0,0.005]
["bitfinex","ETHUSD",1724872655218,3.0,2523.3,2523.1,0.06185851]
["bitfinex","ETHUSD",1724872655390,0.36506628,2523.4,2523.1,0.06185851]
["bitfinex","ETHUSD",1724872655798,0.36506628,2523.4,2523.2,2.4111]
["bitfinex","ETHUSD",1724872656323,0.36506628,2523.4,2523.3,0.06147784]
["bitfinex","ETHUSD",1724872656620,0.36506628,2523.4,2523.0,0.005]
["bitfinex","ETHUSD",1724872656790,0.36506628,2523.4,2523.3,0.06147784]
["bitfinex","ETHUSD",1724872656993,0.36506628,2523.4,2523.1,2.3758]
["bitfinex","ETHUSD",1724872657320,0.36506628,2523.4,2523.3,0.06147784]
["bitfinex","ETHUSD",1724872657480,0.36506628,2523.4,2523.3,0.05588895]
["bitfinex","ETHUSD",1724872657686,0.36506628,2523.4,2523.2,4.28041983]
["bitfinex","ETHUSD",1724872657883,0.36506628,2523.4,2523.3,0.06147784]
["bitfinex","ETHUSD",1724872658190,0.36506628,2523.4,2523.3,0.67176977]
["bitfinex","ETHUSD",1724872658531,0.36506628,2523.4,2523.3,0.81249871]
["bitfinex","ETHUSD",1724872658711,0.36506628,2523.4,2523.3,4.77555871]
["bitfinex","ETHUSD",1724872658927,0.36506628,2523.4,2523.3,0.81249871]
["bitfinex","ETHUSD",1724872659122,0.36506628,2523.4,2523.3,11.03516761]
["bitfinex","ETHUSD",1724872659280,0.36506628,2523.4,2523.3,11.58516761]
["bitfinex","ETHUSD",1724872660190,0.36506628,2523.4,2523.3,15.54822761]
["bitfinex","ETHUSD",1724872660619,0.36506628,2523.4,2523.3,18.54822761]
["bitfinex","ETHUSD",1724872661000,7.45,2524.7,2524.0,3.9619]
["bitfinex","ETHUSD",1724872661211,3.96064,2524.9,2524.1,0.39619]
["bitfinex","ETHUSD",1724872661447,16.43650902,2525.4,2524.1,0.39619]
["bitfinex","ETHUSD",1724872661448,6.36681,2525.5,2524.6,3.96099]
["bitfinex","ETHUSD",1724872661732,0.41490444,2524.8,2524.6,6.33679]
["bitfinex","ETHUSD",1724872661931,3.95977,2525.4,2524.7,0.0588149]
["bitfinex","ETHUSD",1724872662138,0.41486105,2524.8,2524.7,0.0588149]
["bitfinex","ETHUSD",1724872662305,3.95977,2525.4,2524.7,0.0588149]
["bitfinex","ETHUSD",1724872662696,0.41485971,2524.8,2524.7,0.0588149]
["bitfinex","ETHUSD",1724872663045,3.95977,2525.4,2524.7,0.0588149]
["bitfinex","ETHUSD",1724872663190,0.41485577,2524.8,2524.7,0.37356535]
["bitfinex","ETHUSD",1724872663395,3.95977,2525.4,2524.7,0.0588149]
["bitfinex","ETHUSD",1724872663698,0.41484794,2524.8,2524.7,0.0588149]
["bitfinex","ETHUSD",1724872663907,3.95977,2525.4,2524.7,0.0588149]
["bitfinex","ETHUSD",1724872664128,0.4148473,2524.8,2524.7,0.0588149]
["bitfinex","ETHUSD",1724872664518,6.96001,2525.3,2524.7,0.0588149]
["bitfinex","ETHUSD",1724872664721,0.41485428,2524.8,2524.7,0.0588149]
["bitfinex","ETHUSD",1724872664915,3.0,2525.0,2524.7,0.0588149]
["bitfinex","ETHUSD",1724872665143,3.0,2525.0,2524.2,3.96154]
["bitfinex","ETHUSD",1724872665460,0.41487349,2524.8,2524.3,0.621704]
["bitfinex","ETHUSD",1724872668025,0.41487349,2524.8,2524.1,2.2555]
["bitfinex","ETHUSD",1724872668360,3.41487349,2524.8,2524.1,2.2555]
["bitfinex","ETHUSD",1724872668662,3.41487349,2524.8,2524.1,6.21729]
["bitfinex","ETHUSD",1724872668844,3.41487349,2524.8,2523.8,11.37219]
["bitfinex","ETHUSD",1724872668845,5.76407349,2524.8,2523.8,11.37219]
["bitfinex","ETHUSD",1724872669020,4.30242735,2524.7,2523.8,11.37217]
["bitfinex","ETHUSD",1724872670064,3.41487349,2524.8,2523.9,0.07923001]
["bitfinex","ETHUSD",1724872670221,0.41487349,2524.8,2524.0,6.32715]
["bitfinex","ETHUSD",1724872670421,0.41487349,2524.8,2524.1,0.632715]
["bitfinex","ETHUSD",1724872670662,3.41487349,2524.8,2524.1,0.632715]
["bitfinex","ETHUSD",1724872670867,0.41487349,2524.8,2524.1,0.632715]
["bitfinex","ETHUSD",1724872671045,0.41487349,2524.8,2524.1,0.71194115]
["bitfinex","ETHUSD",1724872671362,3.41487349,2524.8,2524.1,0.71194115]
["bitfinex","ETHUSD",1724872671567,0.41487349,2524.8,2524.6,3.96094]
["bitfinex","ETHUSD",1724872671722,0.41487349,2524.8,2524.6,4.04014576]
["bitfinex","ETHUSD",1724872671924,0.41487349,2524.8,2524.5,3.96104]
["bitfinex","ETHUSD",1724872672136,0.41487349,2524.8,2524.6,0.396104]
["bitfinex","ETHUSD",1724872673557,0.41487349,2524.8,2524.6,4.357104]
["bitfinex","ETHUSD",1724872673755,0.41487349,2524.8,2524.6,0.396104]
["bitfinex","ETHUSD",1724872674321,0.41487349,2524.8,2524.7,6.25226]
["bitfinex","ETHUSD",1724872674522,0.41487349,2524.8,2524.7,6.33146544]
["bitfinex","ETHUSD",1724872675771,0.41487349,2524.8,2524.7,10.29232525]
["bitfinex","ETHUSD",1724872675951,0.41487349,2524.8,2524.7,14.72398]
["bitfinex","ETHUSD",1724872677262,6.3059,2526.2,2525.4,3.95964]
["bitfinex","ETHUSD",1724872677471,3.0,2526.1,2525.4,3.95964]
["bitfinex","ETHUSD",1724872677677,3.0,2526.1,2525.5,0.05880883]
["bitfinex","ETHUSD",1724872677841,0.41476248,2526.1,2525.5,2.41649559]
["bitfinex","ETHUSD",1724872678177,0.41476248,2526.1,2525.6,3.95937]
["bitfinex","ETHUSD",1724872678359,0.41476248,2526.1,2525.5,0.0742675]
["bitfinex","ETHUSD",1724872678567,4.37347248,2526.1,2525.3,3.95991]
["bitfinex","ETHUSD",1724872678870,0.41476248,2526.1,2525.3,3.95991]
["bitfinex","ETHUSD",1724872679104,0.41476248,2526.1,2525.5,3.95954]
["bitfinex","ETHUSD",1724872679307,0.41476248,2526.1,2525.6,0.07917669]
["bitfinex","ETHUSD",1724872679457,0.41476248,2526.1,2525.6,0.14408746]
["bitfinex","ETHUSD",1724872679764,0.41476248,2526.1,2525.6,0.14327299]
["bitfinex","ETHUSD",1724872680170,0.41476248,2526.1,2525.7,6.23771]
["bitfinex","ETHUSD",1724872680403,0.41476248,2526.1,2525.9,3.95888]
["bitfinex","ETHUSD",1724872680558,0.41476248,2526.1,2525.5,3.95952]
["bitfinex","ETHUSD",1724872680764,0.41476248,2526.1,2525.6,0.07418374]
["bitfinex","ETHUSD",1724872681293,3.95909,2525.9,2525.6,0.07418374]
["bitfinex","ETHUSD",1724872681583,3.95969,2525.5,2524.8,7.41]
["bitfinex","ETHUSD",1724872681796,2.3799,2525.6,2524.8,7.41]
["bitfinex","ETHUSD",1724872681962,9.33937,2525.6,2524.8,7.41]
["bitfinex","ETHUSD",1724872682164,9.33937,2525.6,2524.8,13.131599]
["bitfinex","ETHUSD",1724872682472,3.95962,2525.5,2524.8,9.170999]
["bitfinex","ETHUSD",1724872682693,3.95978,2525.4,2524.8,7.41]
["bitfinex","ETHUSD",1724872683382,3.96003,2525.3,2524.8,7.41]
["bitfinex","ETHUSD",1724872683592,3.96033,2525.1,2524.5,7.41]
["bitfinex","ETHUSD",1724872683898,3.96057,2524.9,2524.5,7.41]
["bitfinex","ETHUSD",1724872684059,3.96086,2524.7,2524.0,2.2645]
["bitfinex","ETHUSD",1724872684256,3.96065,2524.9,2523.7,2.2645]
["bitfinex","ETHUSD",1724872684463,3.96065,2524.9,2524.0,3.96186]
["bitfinex","ETHUSD",1724872684673,3.0,2525.0,2524.1,0.396186]
["bitfinex","ETHUSD",1724872684961,3.0,2525.0,2523.8,3.96219]
["bitfinex","ETHUSD",1724872684962,3.96104,2524.6,2523.8,3.96219]
["bitfinex","ETHUSD",1724872685504,3.96142,2524.4,2523.7,2.2645]
["bitfinex","ETHUSD",1724872685659,3.96111,2524.6,2523.7,2.1845]
["bitfinex","ETHUSD",1724872685865,3.0,2524.5,2523.7,6.14682]
["bitfinex","ETHUSD",1724872686107,3.0,2524.5,2523.8,4.97319]
["bitfinex","ETHUSD",1724872686399,3.0,2524.5,2523.9,0.07922957]
["bitfinex","ETHUSD",1724872686607,3.96095,2524.7,2523.9,3.96212]
["bitfinex","ETHUSD",1724872686815,3.0,2524.6,2524.0,0.79243]
["bitfinex","ETHUSD",1724872686965,3.0,2524.6,2523.9,3.962]
["bitfinex","ETHUSD",1724872687291,3.9605,2525.0,2524.1,3.96178]
["bitfinex","ETHUSD",1724872687292,7.92103,2525.0,2524.1,3.96178]
["bitfinex","ETHUSD",1724872687494,4.52758228,2525.3,2524.2,4.04085983]
["bitfinex","ETHUSD",1724872687805,3.0,2524.9,2524.3,0.40408598]
["bitfinex","ETHUSD",1724872687978,3.9608,2524.8,2524.0,3.96187]
["bitfinex","ETHUSD",1724872688602,3.0,2525.0,2523.9,2.2683]
["bitfinex","ETHUSD",1724872688603,3.96088,2524.7,2523.9,2.2683]
["bitfinex","ETHUSD",1724872688804,3.96119,2524.5,2523.9,2.686369]
["bitfinex","ETHUSD",1724872689007,7.92248,2524.5,2523.6,6.23076]
["bitfinex","ETHUSD",1724872689245,3.96119,2524.5,2523.7,3.96243]
["bitfinex","ETHUSD",1724872689399,3.96119,2524.5,2523.7,4.981749]
["bitfinex","ETHUSD",1724872689601,3.96119,2524.5,2523.7,1.019319]
["bitfinex","ETHUSD",1724872689803,3.96146,2524.4,2523.7,1.019319]
["bitfinex","ETHUSD",1724872690107,3.96171,2524.2,2523.6,2.2683]
["bitfinex","ETHUSD",1724872690294,5.3579,2524.6,2523.6,2.2683]
["bitfinex","ETHUSD",1724872690295,3.0,2524.6,2523.7,0.07923844]
["bitfinex","ETHUSD",1724872690495,3.0,2524.7,2524.0,3.96193]
["bitfinex","ETHUSD",1724872690695,6.96089,2524.7,2524.1,0.07922269]
["bitfinex","ETHUSD",1724872691096,3.0,2524.7,2524.1,0.07922269]
["bitfinex","ETHUSD",1724872691310,6.96086,2524.7,2524.1,0.07922269]
["bitfinex","ETHUSD",1724872691562,3.0,2524.7,2524.1,0.07922269]
["bitfinex","ETHUSD",1724872691834,2.4436,2525.4,2524.3,3.96138]
["bitfinex","ETHUSD",1724872692000,3.9601,2525.2,2524.5,3.96116]
["bitfinex","ETHUSD",1724872692200,0.395984,2525.3,2524.6,0.07920941]
["bitfinex","ETHUSD",1724872692399,0.395984,2525.3,2524.3,7.41]
["bitfinex","ETHUSD",1724872692400,3.96049,2525.0,2524.3,7.41]
["bitfinex","ETHUSD",1724872692625,3.96057,2524.9,2524.3,8.38299]
["bitfinex","ETHUSD",1724872692803,3.96049,2525.0,2524.3,8.38299]
["bitfinex","ETHUSD",1724872693004,3.96049,2525.0,2524.4,0.07921514]
["bitfinex","ETHUSD",1724872693204,0.4148041,2524.8,2524.6,3.96091]
["bitfinex","ETHUSD",1724872693425,0.4148041,2524.8,2524.7,4.04006442]
["bitfinex","ETHUSD",1724872693734,0.4148041,2524.8,2524.6,3.96091]
["bitfinex","ETHUSD",1724872693735,0.4148041,2524.8,2524.6,4.04011172]
["bitfinex","ETHUSD",1724872693965,0.4148041,2524.8,2524.7,0.628081]
["bitfinex","ETHUSD",1724872695230,0.4148041,2524.8,2524.7,4.66814382]
["bitfinex","ETHUSD",1724872695433,0.4148041,2524.8,2524.7,0.70728382]
["bitfinex","ETHUSD",1724872696257,0.4148041,2524.8,2524.5,2.3199]
["bitfinex","ETHUSD",1724872696452,0.4148041,2524.8,2524.3,7.41]
["bitfinex","ETHUSD",1724872696950,0.4148041,2524.8,2524.5,3.96107]
["bitfinex","ETHUSD",1724872697283,0.4148041,2524.8,2524.7,2.4866]
["bitfinex","ETHUSD",1724872697441,0.4148041,2524.8,2524.7,6.44746]
["bitfinex","ETHUSD",1724872697637,0.4148041,2524.8,2524.7,6.5266635]
["bitfinex","ETHUSD",1724872697842,0.4148041,2524.8,2524.7,10.4875235]
["bitfinex","ETHUSD",1724872698177,0.4148041,2524.8,2524.7,6.44746]
["bitfinex","ETHUSD",1724872698386,0.4148041,2524.8,2524.7,7.092206]
["bitfinex","ETHUSD",1724872698752,0.4148041,2524.8,2524.4,4.70226]
["bitfinex","ETHUSD",1724872698950,0.4148041,2524.8,2524.3,9.6761]
["bitfinex","ETHUSD",1724872699152,0.4148041,2524.8,2524.3,13.63755]
["bitfinex","ETHUSD",1724872699646,0.4148041,2524.8,2524.3,9.6761]
["bitfinex","ETHUSD",1724872700366,0.4148041,2524.8,2524.3,13.63757]
["bitfinex","ETHUSD",1724872700576,0.4148041,2524.8,2524.5,3.96115]
["bitfinex","ETHUSD",1724872700771,0.4148041,2524.8,2524.6,0.396115]
["bitfinex","ETHUSD",1724872701294,0.4148041,2524.8,2524.7,6.26156]
["bitfinex","ETHUSD",1724872701755,0.4148041,2524.8,2524.7,6.34075859]
["bitfinex","ETHUSD",1724872702170,0.4148041,2524.8,2524.7,2.37989859]
["bitfinex","ETHUSD",1724872702373,0.4148041,2524.8,2524.5,3.96117]
["bitfinex","ETHUSD",1724872702571,0.4148041,2524.8,2524.5,5.098299]
["bitfinex","ETHUSD",1724872702750,0.4148041,2524.8,2524.4,2.3007]
["bitfinex","ETHUSD",1724872702968,0.4148041,2524.8,2524.3,7.41]
["bitfinex","ETHUSD",1724872702969,4.3755941,2524.8,2524.3,7.41]
["bitfinex","ETHUSD",1724872703279,3.96087,2524.7,2524.3,7.41]
["bitfinex","ETHUSD",1724872703482,3.96112,2524.6,2524.3,7.41]
["bitfinex","ETHUSD",1724872704297,3.96133,2524.4,2523.8,7.41]
["bitfinex","ETHUSD",1724872705505,3.96133,2524.4,2523.6,3.96257]
["bitfinex","ETHUSD",1724872705506,7.92283,2524.4,2523.6,3.96257]
["bitfinex","ETHUSD",1724872705680,2.3232,2524.7,2523.8,2.4252]
["bitfinex","ETHUSD",1724872705866,2.3232,2524.7,2524.0,3.96195]
["bitfinex","ETHUSD",1724872705867,5.3232,2524.7,2524.0,3.96195]
["bitfinex","ETHUSD",1724872706062,5.3232,2524.7,2524.1,0.07922302]
["bitfinex","ETHUSD",1724872706296,3.0,2524.7,2524.1,0.07922302]
["bitfinex","ETHUSD",1724872706600,3.0,2524.7,2523.9,3.96207]
["bitfinex","ETHUSD",1724872706601,3.96099,2524.7,2523.9,3.96207]
["bitfinex","ETHUSD",1724872706810,3.0,2524.6,2523.9,3.96207]
["bitfinex","ETHUSD",1724872707491,3.0,2524.6,2523.9,5.07615022]
["bitfinex","ETHUSD",1724872707713,3.96088,2524.7,2523.9,4.996928]
["bitfinex","ETHUSD",1724872707910,3.96159,2524.3,2523.5,6.37025]
["bitfinex","ETHUSD",1724872708069,2.4169,2524.5,2523.2,5.30698485]
["bitfinex","ETHUSD",1724872708269,2.4169,2524.5,2523.3,3.96293]
["bitfinex","ETHUSD",1724872708270,3.0,2524.2,2523.3,3.96293]
["bitfinex","ETHUSD",1724872708515,3.0,2524.2,2523.1,3.96333]
["bitfinex","ETHUSD",1724872708516,3.96228,2523.8,2523.1,3.96333]
["bitfinex","ETHUSD",1724872708684,7.92466,2523.8,2523.1,3.96333]
["bitfinex","ETHUSD",1724872708891,7.92466,2523.8,2523.1,0.793193]
["bitfinex","ETHUSD",1724872709152,3.96246,2523.7,2523.1,0.793193]
["bitfinex","ETHUSD",1724872709304,3.96268,2523.6,2523.0,0.005]
["bitfinex","ETHUSD",1724872709614,7.92507,2523.7,2523.0,0.005]
["bitfinex","ETHUSD",1724872709928,2.4169,2523.9,2523.0,0.005]
["bitfinex","ETHUSD",1724872709929,6.9619,2524.1,2523.3,3.96303]
["bitfinex","ETHUSD",1724872710222,6.96188,2524.1,2523.3,7.92592]
["bitfinex","ETHUSD",1724872710385,10.92377,2524.1,2523.4,0.0792443]
["bitfinex","ETHUSD",1724872710721,4.899868,2524.0,2523.3,3.96296]
["bitfinex","ETHUSD",1724872710870,3.0,2523.9,2523.3,3.96296]
["bitfinex","ETHUSD",1724872711078,6.96213,2523.9,2523.0,3.96841]
["bitfinex","ETHUSD",1724872711398,0.7899868,2523.8,2523.0,3.96841]
["bitfinex","ETHUSD",1724872712005,0.7899868,2523.8,2523.0,0.005]
["bitfinex","ETHUSD",1724872712315,3.96268,2523.6,2523.0,0.005]
["bitfinex","ETHUSD",1724872712684,3.96254,2523.7,2523.0,4.04766441]
["bitfinex","ETHUSD",1724872713086,3.96254,2523.7,2523.0,3.96841]
["bitfinex","ETHUSD",1724872713288,3.0,2524.1,2523.0,0.005]
["bitfinex","ETHUSD",1724872713289,10.92377,2524.1,2523.0,0.005]
["bitfinex","ETHUSD",1724872713612,4.334067,2524.1,2523.4,3.96282]
["bitfinex","ETHUSD",1724872713916,6.96182,2524.1,2523.5,0.07924405]
["bitfinex","ETHUSD",1724872714141,10.92372,2524.1,2523.4,3.96282]
["bitfinex","ETHUSD",1724872714325,6.96182,2524.1,2523.5,0.07924405]
["bitfinex","ETHUSD",1724872714626,12.257782,2524.1,2523.5,0.07924405]
["bitfinex","ETHUSD",1724872714774,8.295882,2524.1,2523.5,0.07924405]
["bitfinex","ETHUSD",1724872715404,12.257772,2524.1,2523.5,0.07924405]
["bitfinex","ETHUSD",1724872715585,8.295882,2524.1,2523.5,0.07924405]
["bitfinex","ETHUSD",1724872715804,5.0332482,2524.0,2523.2,15.33626]
["bitfinex","ETHUSD",1724872716218,6.96182,2524.1,2523.4,7.92569]
["bitfinex","ETHUSD",1724872716524,10.92376,2524.1,2523.5,0.07924409]
["bitfinex","ETHUSD",1724872716832,0.24169,2524.4,2523.5,0.07924409]
["bitfinex","ETHUSD",1724872717120,3.96159,2524.3,2523.6,3.96259]
["bitfinex","ETHUSD",1724872717294,6.96165,2524.2,2523.5,7.41]
["bitfinex","ETHUSD",1724872717491,0.696165,2524.1,2523.5,7.41]
["bitfinex","ETHUSD",1724872717812,7.657985,2524.1,2523.5,7.41]
["bitfinex","ETHUSD",1724872718011,7.657985,2524.1,2523.5,7.48924283]
["bitfinex","ETHUSD",1724872718775,3.96197,2524.0,2523.5,7.48924283]
["bitfinex","ETHUSD",1724872718980,6.30561,2523.9,2523.0,3.96841]
["bitfinex","ETHUSD",1724872719180,3.96228,2523.8,2523.1,3.96328]
["bitfinex","ETHUSD",1724872720020,3.96246,2523.7,2523.1,3.96328]
["bitfinex","ETHUSD",1724872720217,4.989274,2523.7,2523.1,3.96328]
["bitfinex","ETHUSD",1724872720653,4.989274,2523.7,2523.5,0.0594414]
["bitfinex","ETHUSD",1724872720855,7.92518,2523.6,2523.5,0.0594414]
["bitfinex","ETHUSD",1724872721069,13.26858,2523.6,2523.5,0.0594414]
["bitfinex","ETHUSD",1724872723250,9.30599,2523.6,2523.5,0.0594414]
["bitfinex","ETHUSD",1724872723820,5.3434,2523.6,2523.5,0.0594414]
["bitfinex","ETHUSD",1724872724326,9.30599,2523.6,2523.5,0.0594414]
["bitfinex","ETHUSD",1724872724534,3.0,2523.6,2523.5,0.0594414]
["bitfinex","ETHUSD",1724872724731,0.41501867,2523.7,2523.5,0.0594414]
["bitfinex","ETHUSD",1724872725221,0.41501867,2523.7,2523.6,7.92518]
["bitfinex","ETHUSD",1724872725558,0.41501867,2523.7,2523.6,8.00441418]
["bitfinex","ETHUSD",1724872725759,3.96129,2524.5,2523.6,8.55427418]
["bitfinex","ETHUSD",1724872725948,3.96129,2524.5,2523.7,1.10898156]
["bitfinex","ETHUSD",1724872725949,0.41494339,2524.1,2523.7,1.10898156]
["bitfinex","ETHUSD",1724872726258,3.96134,2524.4,2523.7,1.10898156]
["bitfinex","ETHUSD",1724872726553,0.41494037,2524.1,2523.7,1.10898156]
["bitfinex","ETHUSD",1724872726859,0.41494037,2524.1,2523.7,5.07136156]
["bitfinex","ETHUSD",1724872727047,0.41494037,2524.1,2523.8,1.69938116]
["bitfinex","ETHUSD",1724872727360,0.41494037,2524.1,2523.8,1.77860943]
["bitfinex","ETHUSD",1724872728219,4.37679037,2524.1,2523.7,1.10898156]
["bitfinex","ETHUSD",1724872728419,0.41494037,2524.1,2523.7,1.10898156]
["bitfinex","ETHUSD",1724872728621,4.37684037,2524.1,2523.7,1.10898156]
["bitfinex","ETHUSD",1724872729140,4.37684037,2524.1,2523.8,0.07923669]
["bitfinex","ETHUSD",1724872729141,0.41494037,2524.1,2523.8,0.07923669]
["bitfinex","ETHUSD",1724872729352,0.41494037,2524.1,2523.8,0.93113485]
["bitfinex","ETHUSD",1724872729935,0.41494037,2524.1,2523.8,0.85189816]
["bitfinex","ETHUSD",1724872732023,4.37676037,2524.1,2523.6,7.41]
["bitfinex","ETHUSD",1724872732224,8.33869037,2524.1,2523.6,7.41]
["bitfinex","ETHUSD",1724872732546,3.96196,2524.0,2523.6,7.41]
["bitfinex","ETHUSD",1724872732744,3.96196,2524.0,2523.6,8.80083114]
["bitfinex","ETHUSD",1724872733369,0.41494037,2524.1,2523.6,7.41]
["bitfinex","ETHUSD",1724872733735,3.96243,2523.7,2523.6,7.41]
["bitfinex","ETHUSD",1724872733974,3.96243,2523.7,2523.5,0.0594414]
["bitfinex","ETHUSD",1724872734275,3.96259,2523.6,2523.5,0.0594414]
["bitfinex","ETHUSD",1724872734572,8.717675,2523.6,2523.5,0.0594414]
["bitfinex","ETHUSD",1724872734731,7.92518,2523.6,2523.5,0.0594414]
["bitfinex","ETHUSD",1724872736095,10.92518,2523.6,2523.5,0.0594414]
["bitfinex","ETHUSD",1724872736238,14.88777,2523.6,2523.5,0.0594414]
["bitfinex","ETHUSD",1724872737184,17.14977,2523.6,2523.5,0.0594414]
["bitfinex","ETHUSD",1724872737336,3.0,2523.6,2523.5,0.0594414]
["bitfinex","ETHUSD",1724872737533,10.92518,2523.6,2523.5,0.0594414]
["bitfinex","ETHUSD",1724872741055,3.0,2523.6,2523.5,0.0594414]
["bitfinex","ETHUSD",1724872741675,3.96222,2523.9,2523.5,0.0594414]
["bitfinex","ETHUSD",1724872741982,0.41500836,2523.6,2523.5,0.0594414]
["bitfinex","ETHUSD",1724872742992,0.41500836,2523.6,2523.5,2.3110414]
["bitfinex","ETHUSD",1724872743207,0.41500836,2523.6,2523.5,0.68683554]
["bitfinex","ETHUSD",1724872743493,4.37759836,2523.6,2523.5,0.0594414]
["bitfinex","ETHUSD",1724872744351,0.41500836,2523.6,2523.5,0.0594414]
["bitfinex","ETHUSD",1724872744776,0.35556696,2523.6,2523.2,3.96308]
["bitfinex","ETHUSD",1724872744992,3.96228,2523.8,2523.3,0.621468]
["bitfinex","ETHUSD",1724872745187,3.0,2523.9,2523.3,4.584518]
["bitfinex","ETHUSD",1724872745401,0.41499737,2523.8,2523.5,3.96273]
["bitfinex","ETHUSD",1724872745606,0.41499737,2523.8,2523.6,2.3603]
["bitfinex","ETHUSD",1724872745820,2.3594,2524.4,2523.7,3.96243]
["bitfinex","ETHUSD",1724872745821,3.96141,2524.4,2523.7,3.96243]
["bitfinex","ETHUSD",1724872746100,0.41495815,2524.1,2523.8,0.71943258]
["bitfinex","ETHUSD",1724872746301,2.3594,2524.7,2523.8,0.71943258]
["bitfinex","ETHUSD",1724872746515,4.37625204,2524.5,2523.8,11.4514058]
["bitfinex","ETHUSD",1724872746665,3.96144,2524.4,2523.8,7.41]
["bitfinex","ETHUSD",1724872747013,3.96191,2524.1,2523.8,7.41]
["bitfinex","ETHUSD",1724872747365,7.92354,2524.2,2523.8,7.41]
["bitfinex","ETHUSD",1724872747768,7.92354,2524.2,2523.7,2.3603]
["bitfinex","ETHUSD",1724872747769,0.41493204,2524.5,2523.7,4.52758228]
["bitfinex","ETHUSD",1724872748083,0.41493204,2524.5,2524.4,2.2957]
["bitfinex","ETHUSD",1724872748411,3.95986,2525.4,2524.4,2.2957]
["bitfinex","ETHUSD",1724872748562,3.95986,2525.4,2524.7,3.96076]
["bitfinex","ETHUSD",1724872748764,3.95986,2525.4,2524.8,0.07920249]
["bitfinex","ETHUSD",1724872748765,0.41482151,2525.2,2524.8,0.07920249]
["bitfinex","ETHUSD",1724872749467,0.41482151,2525.2,2524.5,4.19061]
["bitfinex","ETHUSD",1724872749691,0.41482151,2525.2,2524.6,0.648631]
["bitfinex","ETHUSD",1724872749876,0.41482151,2525.2,2524.6,0.72783351]
["bitfinex","ETHUSD",1724872750404,0.41482151,2525.2,2524.7,7.92156]
["bitfinex","ETHUSD",1724872750616,0.41482151,2525.2,2524.8,0.07920246]
["bitfinex","ETHUSD",1724872750819,0.41482151,2525.2,2524.9,2.2957]
["bitfinex","ETHUSD",1724872750978,0.41482151,2525.2,2525.1,14.17639]
["bitfinex","ETHUSD",1724872751180,3.95805,2526.5,2525.7,3.95925]
["bitfinex","ETHUSD",1724872751494,3.95805,2526.5,2525.9,3.95897]
["bitfinex","ETHUSD",1724872751495,0.41465101,2526.0,2525.9,3.95897]
["bitfinex","ETHUSD",1724872751803,3.95805,2526.5,2525.9,3.95897]
["bitfinex","ETHUSD",1724872751977,3.95805,2526.5,2525.7,6.25485]
["bitfinex","ETHUSD",1724872752174,0.81039506,2526.4,2525.8,0.0791673]
["bitfinex","ETHUSD",1724872752376,3.95837,2526.3,2525.8,0.0791673]
["bitfinex","ETHUSD",1724872753016,3.95852,2526.2,2525.8,0.0791673]
["bitfinex","ETHUSD",1724872753218,3.95852,2526.2,2525.4,2.2957]
["bitfinex","ETHUSD",1724872753219,3.25032851,2526.2,2525.4,2.2957]
["bitfinex","ETHUSD",1724872753395,7.91789,2526.0,2525.4,2.2957]
["bitfinex","ETHUSD",1724872753720,3.95892,2526.0,2525.4,2.2957]
["bitfinex","ETHUSD",1724872753883,7.91786,2526.0,2525.4,2.2957]
["bitfinex","ETHUSD",1724872754194,3.95892,2526.0,2525.4,2.2957]
["bitfinex","ETHUSD",1724872754586,3.95915,2525.8,2525.1,6.33637]
["bitfinex","ETHUSD",1724872754912,3.95915,2525.8,2525.1,10.29652]
["bitfinex","ETHUSD",1724872755682,3.95931,2525.7,2525.1,6.33635]
["bitfinex","ETHUSD",1724872755881,3.95953,2525.6,2525.2,0.688635]
["bitfinex","ETHUSD",1724872756110,3.95953,2525.6,2525.1,2.3762]
["bitfinex","ETHUSD",1724872756484,3.95922,2525.8,2525.1,2.3762]
["bitfinex","ETHUSD",1724872756485,7.91849,2525.8,2525.1,6.33633]
["bitfinex","ETHUSD",1724872757000,7.91849,2525.8,2525.1,6.41551562]
["bitfinex","ETHUSD",1724872757001,3.95922,2525.8,2525.1,6.41551562]
["bitfinex","ETHUSD",1724872757187,7.91845,2525.8,2525.2,0.64155156]
["bitfinex","ETHUSD",1724872757388,3.95922,2525.8,2525.2,0.64155156]
["bitfinex","ETHUSD",1724872757780,3.95922,2525.8,2525.3,0.07918562]
["bitfinex","ETHUSD",1724872757990,3.95885,2526.0,2525.3,4.03900562]
["bitfinex","ETHUSD",1724872758195,3.95907,2525.9,2525.4,0.07917835]
["bitfinex","ETHUSD",1724872758889,3.95918,2525.8,2525.4,0.07917835]
["bitfinex","ETHUSD",1724872759099,3.95907,2525.9,2525.4,0.07917835]
["bitfinex","ETHUSD",1724872759316,3.95875,2526.1,2525.3,4.03909961]
["bitfinex","ETHUSD",1724872759519,3.0,2526.0,2525.4,0.40390996]
["bitfinex","ETHUSD",1724872759841,3.95932,2525.7,2525.1,13.7464]
["bitfinex","ETHUSD",1724872760134,3.95949,2525.6,2525.1,9.7862]
["bitfinex","ETHUSD",1724872760318,3.95985,2525.4,2525.2,0.97862]
["bitfinex","ETHUSD",1724872760525,3.96012,2525.2,2524.8,7.41]
["bitfinex","ETHUSD",1724872760722,3.96012,2525.2,2524.7,2.3947]
["bitfinex","ETHUSD",1724872760894,7.92033,2525.2,2524.7,2.3947]
["bitfinex","ETHUSD",1724872761101,3.96012,2525.2,2524.7,2.3947]
["bitfinex","ETHUSD",1724872761314,0.395909,2525.8,2524.7,2.3947]
["bitfinex","ETHUSD",1724872761315,3.95853,2526.2,2525.5,3.95948]
["bitfinex","ETHUSD",1724872761527,3.95853,2526.2,2525.4,3.95974]
["bitfinex","ETHUSD",1724872761528,4.37294006,2526.4,2525.6,6.43322057]
["bitfinex","ETHUSD",1724872761763,4.37288006,2526.4,2525.6,6.43322057]
["bitfinex","ETHUSD",1724872761898,4.37288006,2526.4,2525.7,3.95927]
["bitfinex","ETHUSD",1724872762092,4.37288006,2526.4,2525.8,4.03815058]
["bitfinex","ETHUSD",1724872762331,4.37288006,2526.4,2525.9,0.79974206]
["bitfinex","ETHUSD",1724872762700,3.95874,2526.1,2525.5,0.395974]
["bitfinex","ETHUSD",1724872762937,3.95909,2525.9,2525.5,0.395974]
["bitfinex","ETHUSD",1724872763236,3.95939,2525.7,2525.3,2.2971]
["bitfinex","ETHUSD",1724872763534,7.91899,2525.6,2525.0,6.25745]
["bitfinex","ETHUSD",1724872763742,7.91848,2525.8,2525.1,3.96021]
["bitfinex","ETHUSD",1724872763940,3.95947,2525.6,2525.2,0.6977305]
["bitfinex","ETHUSD",1724872764264,3.95947,2525.6,2525.0,3.017095]
["bitfinex","ETHUSD",1724872764537,3.95961,2525.5,2525.0,2.2971]
["bitfinex","ETHUSD",1724872765751,3.96019,2525.2,2524.8,0.23947]
["bitfinex","ETHUSD",1724872765966,3.96042,2525.0,2524.7,2.2971]
["bitfinex","ETHUSD",1724872766164,3.96019,2525.2,2524.7,2.52681]
["bitfinex","ETHUSD",1724872766513,3.95992,2525.3,2524.7,6.48766]
["bitfinex","ETHUSD",1724872767426,0.41474843,2525.2,2524.7,6.48766]
["bitfinex","ETHUSD",1724872767629,0.41474843,2525.2,2524.8,0.648766]
["bitfinex","ETHUSD",1724872767828,4.37486843,2525.2,2524.8,0.648766]
["bitfinex","ETHUSD",1724872768015,0.41474843,2525.2,2524.7,2.52681]
["bitfinex","ETHUSD",1724872768456,0.41474843,2525.2,2524.7,6.48764]
["bitfinex","ETHUSD",1724872769154,4.52758228,2525.0,2524.1,2.3689]
["bitfinex","ETHUSD",1724872769361,3.96097,2524.7,2524.1,2.3689]
["bitfinex","ETHUSD",1724872769560,3.9612,2524.5,2524.1,0.97789]
["bitfinex","ETHUSD",1724872769745,3.96097,2524.7,2524.1,0.97789]
["bitfinex","ETHUSD",1724872769933,3.96103,2524.6,2524.1,0.97789]
["bitfinex","ETHUSD",1724872771553,3.96103,2524.6,2523.9,9.7789]
["bitfinex","ETHUSD",1724872771760,3.96201,2524.0,2523.6,2.4056]
["bitfinex","ETHUSD",1724872771919,3.62927752,2524.5,2523.2,2.4056]
["bitfinex","ETHUSD",1724872772280,3.62927752,2524.5,2523.0,0.005]
["bitfinex","ETHUSD",1724872772281,3.96235,2523.8,2523.0,1.142854]
["bitfinex","ETHUSD",1724872772435,4.358585,2523.8,2523.0,1.142854]
["bitfinex","ETHUSD",1724872772621,6.3427,2524.1,2523.0,1.142854]
["bitfinex","ETHUSD",1724872772622,6.96199,2524.0,2523.1,0.07925296]
["bitfinex","ETHUSD",1724872772825,3.96212,2523.9,2523.2,3.9632]
["bitfinex","ETHUSD",1724872773037,3.96228,2523.8,2523.3,0.48349303]
["bitfinex","ETHUSD",1724872773235,3.96228,2523.8,2523.3,0.07924773]
["bitfinex","ETHUSD",1724872774040,3.96228,2523.8,2523.1,0.0792478]
["bitfinex","ETHUSD",1724872774253,3.96228,2523.8,2523.1,0.7171098]
["bitfinex","ETHUSD",1724872774455,3.96228,2523.8,2523.1,4.6804598]
["bitfinex","ETHUSD",1724872774777,3.96228,2523.8,2523.1,0.7171098]
["bitfinex","ETHUSD",1724872774981,3.96243,2523.7,2523.1,0.7171098]
["bitfinex","ETHUSD",1724872775183,3.96243,2523.7,2523.0,0.005]
["bitfinex","ETHUSD",1724872775475,3.96306,2523.3,2523.0,0.005]
["bitfinex","ETHUSD",1724872775879,3.96337,2523.1,2523.0,0.005]
["bitfinex","ETHUSD",1724872776377,8.7194,2523.1,2523.0,0.005]
["bitfinex","ETHUSD",1724872776590,14.89011,2523.1,2523.0,0.005]
["bitfinex","ETHUSD",1724872777741,6.96337,2523.1,2523.0,0.005]
["bitfinex","ETHUSD",1724872777942,10.92674,2523.1,2523.0,0.005]
["bitfinex","ETHUSD",1724872779843,10.40204,2523.1,2523.0,0.005]
["bitfinex","ETHUSD",1724872780046,6.96337,2523.1,2523.0,0.005]
["bitfinex","ETHUSD",1724872780883,10.92674,2523.1,2523.0,0.005]
["bitfinex","ETHUSD",1724872781086,11.55601752,2523.1,2523.0,0.005]
["bitfinex","ETHUSD",1724872781309,10.92674,2523.1,2523.0,0.005]
["bitfinex","ETHUSD",1724872782899,11.34173612,2523.1,2523.0,0.005]
["bitfinex","ETHUSD",1724872783569,7.37836612,2523.1,2523.0,0.005]
["bitfinex","ETHUSD",1724872784673,0.41499612,2523.1,2523.0,0.005]
["bitfinex","ETHUSD",1724872785060,4.37836612,2523.1,2523.0,0.005]
["bitfinex","ETHUSD",1724872785391,0.41499612,2523.1,2523.0,0.005]
["bitfinex","ETHUSD",1724872785759,0.41499612,2523.1,2523.0,4.20669]
["bitfinex","ETHUSD",1724872785954,0.41499612,2523.1,2523.0,0.24316]
["bitfinex","ETHUSD",1724872787294,0.41499612,2523.1,2523.0,0.005]
["bitfinex","ETHUSD",1724872787666,8.34173612,2523.1,2523.0,0.005]
["bitfinex","ETHUSD",1724872788566,11.34173612,2523.1,2523.0,0.005]
["bitfinex","ETHUSD",1724872789980,4.37836612,2523.1,2523.0,0.005]
["bitfinex","ETHUSD",1724872790309,7.37836612,2523.1,2523.0,0.005]
["bitfinex","ETHUSD",1724872791083,0.41499612,2523.1,2523.0,0.005]
["bitfinex","ETHUSD",1724872791294,4.37836612,2523.1,2523.0,0.005]
["bitfinex","ETHUSD",1724872792498,8.34173612,2523.1,2523.0,0.005]
["bitfinex","ETHUSD",1724872793201,9.17590973,2523.1,2523.0,0.005]
["bitfinex","ETHUSD",1724872793496,11.34173612,2523.1,2523.0,0.005]
["bitfinex","ETHUSD",1724872794716,11.34173612,2523.1,2522.7,0.005]
["bitfinex","ETHUSD",1724872794717,11.34187612,2523.1,2522.6,3.96414]
["bitfinex","ETHUSD",1724872794872,3.0,2523.0,2522.6,3.96414]
["bitfinex","ETHUSD",1724872795067,3.0,2523.0,2522.5,2.4537]
["bitfinex","ETHUSD",1724872795414,4.37836612,2523.1,2522.5,2.4537]
["bitfinex","ETHUSD",1724872795415,0.41499612,2523.1,2522.5,2.4537]
["bitfinex","ETHUSD",1724872795615,0.41499612,2523.1,2522.7,3.96398]
["bitfinex","ETHUSD",1724872795771,3.96363,2523.0,2522.5,6.41802]
["bitfinex","ETHUSD",1724872795974,3.96363,2523.0,2522.6,0.24537]
["bitfinex","ETHUSD",1724872796197,3.96372,2522.9,2522.6,0.24537]
["bitfinex","ETHUSD",1724872796919,3.96395,2522.8,2522.5,2.4537]
["bitfinex","ETHUSD",1724872797210,3.96395,2522.8,2522.2,9.8587]
["bitfinex","ETHUSD",1724872797211,3.96416,2522.6,2522.2,9.8587]
["bitfinex","ETHUSD",1724872797413,7.92842,2522.6,2522.2,4.22806]
["bitfinex","ETHUSD",1724872797712,3.964,2522.7,2522.2,6.41348]
["bitfinex","ETHUSD",1724872798007,3.96396,2522.8,2522.3,3.9645]
["bitfinex","ETHUSD",1724872798213,0.41504855,2522.7,2522.3,4.605848]
["bitfinex","ETHUSD",1724872798694,0.41504855,2522.7,2522.5,3.96429]
["bitfinex","ETHUSD",1724872799115,0.41504855,2522.7,2522.3,0.641348]
["bitfinex","ETHUSD",1724872799413,0.41504855,2522.7,2522.5,3.96424]
["bitfinex","ETHUSD",1724872800107,0.41504855,2522.7,2522.5,7.92847]
["bitfinex","ETHUSD",1724872800311,0.41504855,2522.7,2522.6,3.96416]
["bitfinex","ETHUSD",1724872800511,0.41504855,2522.7,2522.5,4.04350085]
["bitfinex","ETHUSD",1724872800713,0.41504855,2522.7,2522.4,2.4487]
["bitfinex","ETHUSD",1724872801054,0.41504855,2522.7,2522.2,7.41]
["bitfinex","ETHUSD",1724872801055,3.96425,2522.6,2522.2,7.41]
["bitfinex","ETHUSD",1724872801241,3.96433,2522.5,2522.2,8.776751]
["bitfinex","ETHUSD",1724872801747,7.92879,2522.5,2522.2,8.776751]
["bitfinex","ETHUSD",1724872801983,3.96449,2522.4,2522.2,8.776751]
["bitfinex","ETHUSD",1724872802111,3.96433,2522.5,2522.2,8.776751]
["bitfinex","ETHUSD",1724872802916,3.96349,2523.1,2522.3,0.8776751]
["bitfinex","ETHUSD",1724872803114,0.13675294,2523.8,2522.3,0.8776751]
["bitfinex","ETHUSD",1724872803115,4.52758228,2523.7,2522.5,2.2877]
["bitfinex","ETHUSD",1724872803431,3.96369,2522.9,2522.5,2.2877]
["bitfinex","ETHUSD",1724872803742,3.96396,2522.8,2522.5,2.2877]
["bitfinex","ETHUSD",1724872803944,3.96369,2522.9,2522.5,2.2877]
["bitfinex","ETHUSD",1724872804242,3.96349,2523.1,2522.5,3.309363]
["bitfinex","ETHUSD",1724872804420,3.96371,2522.9,2522.5,3.309363]
["bitfinex","ETHUSD",1724872804850,3.96385,2522.8,2522.5,3.309363]
["bitfinex","ETHUSD",1724872805220,3.96367,2523.0,2522.5,7.273663]
["bitfinex","ETHUSD",1724872805422,3.96367,2523.0,2522.6,0.80663718]
["bitfinex","ETHUSD",1724872805729,3.9637,2522.9,2522.6,0.7273663]
["bitfinex","ETHUSD",1724872805924,3.96353,2523.0,2522.6,0.80663879]
["bitfinex","ETHUSD",1724872806126,3.96329,2523.2,2522.7,4.04240817]
["bitfinex","ETHUSD",1724872806316,3.96329,2523.2,2522.8,0.40424082]
["bitfinex","ETHUSD",1724872806515,3.96308,2523.3,2522.8,0.40424082]
["bitfinex","ETHUSD",1724872806748,3.96308,2523.3,2522.8,4.4472936]
["bitfinex","ETHUSD",1724872807056,3.96308,2523.3,2522.9,6.32958]
["bitfinex","ETHUSD",1724872807267,3.96308,2523.3,2523.0,0.07925944]
["bitfinex","ETHUSD",1724872807576,3.96255,2523.7,2523.0,4.04266944]
["bitfinex","ETHUSD",1724872807731,6.9626,2523.6,2523.0,4.04263944]
["bitfinex","ETHUSD",1724872807937,6.9626,2523.6,2523.1,0.74862398]
["bitfinex","ETHUSD",1724872808133,10.87935228,2524.3,2523.3,2.443]
["bitfinex","ETHUSD",1724872808339,3.96222,2523.9,2523.3,6.40597]
["bitfinex","ETHUSD",1724872808558,3.96221,2523.9,2523.3,6.40597]
["bitfinex","ETHUSD",1724872808765,3.96236,2523.8,2523.3,2.443]
["bitfinex","ETHUSD",1724872808980,0.59186085,2523.9,2523.3,2.443]
["bitfinex","ETHUSD",1724872809261,3.96324,2523.2,2523.0,2.443]
["bitfinex","ETHUSD",1724872809479,3.96347,2523.1,2522.7,2.443]
["bitfinex","ETHUSD",1724872809624,3.96354,2523.0,2522.4,6.40732]
["bitfinex","ETHUSD",1724872809819,3.96378,2522.9,2522.5,0.396441]
["bitfinex","ETHUSD",1724872810054,7.92781,2522.8,2522.5,0.396441]
["bitfinex","ETHUSD",1724872810230,3.96388,2522.8,2522.4,2.443]
["bitfinex","ETHUSD",1724872811470,7.92727,2523.0,2522.4,6.40744]
["bitfinex","ETHUSD",1724872811620,7.92727,2523.0,2522.4,7.44465]
["bitfinex","ETHUSD",1724872811621,3.9636,2523.0,2522.4,7.44465]
["bitfinex","ETHUSD",1724872811824,3.96382,2522.9,2522.4,7.44465]
["bitfinex","ETHUSD",1724872812431,3.0,2523.3,2522.4,3.48021]
["bitfinex","ETHUSD",1724872812626,4.52758228,2523.7,2522.5,3.96422]
["bitfinex","ETHUSD",1724872812627,3.96346,2523.1,2522.5,3.96422]
["bitfinex","ETHUSD",1724872812975,7.92695,2523.1,2522.5,3.96422]
["bitfinex","ETHUSD",1724872813134,3.96356,2523.0,2522.5,3.96422]
["bitfinex","ETHUSD",1724872813472,3.96385,2522.8,2522.4,2.443]
["bitfinex","ETHUSD",1724872813625,3.96369,2522.9,2522.4,2.443]
["bitfinex","ETHUSD",1724872814028,3.0,2523.2,2522.4,2.443]
["bitfinex","ETHUSD",1724872814029,3.96388,2522.8,2522.4,2.443]
["bitfinex","ETHUSD",1724872814242,3.96359,2523.0,2522.4,7.048192]
["bitfinex","ETHUSD",1724872814600,3.96385,2522.8,2522.4,3.083752]
["bitfinex","ETHUSD",1724872814807,3.96359,2523.0,2522.4,3.083752]
["bitfinex","ETHUSD",1724872815102,3.96359,2523.0,2522.4,2.443]
["bitfinex","ETHUSD",1724872815103,3.96386,2522.8,2522.4,2.443]
["bitfinex","ETHUSD",1724872815613,3.96386,2522.8,2522.5,1.38017872]
["bitfinex","ETHUSD",1724872815762,3.96386,2522.8,2522.4,2.443]
["bitfinex","ETHUSD",1724872815962,3.96386,2522.8,2522.5,1.38014849]
["bitfinex","ETHUSD",1724872816200,3.96386,2522.8,2522.4,6.40747]
["bitfinex","ETHUSD",1724872816388,4.37887165,2522.8,2522.4,7.65222872]
["bitfinex","ETHUSD",1724872816583,0.41501165,2522.8,2522.4,7.65222872]
["bitfinex","ETHUSD",1724872816904,0.41501165,2522.8,2522.4,3.68775872]
["bitfinex","ETHUSD",1724872817204,4.37886165,2522.8,2522.4,3.68775872]
["bitfinex","ETHUSD",1724872817495,4.37886165,2522.8,2522.5,3.45045082]
["bitfinex","ETHUSD",1724872817683,0.41501165,2522.8,2522.6,1.38016073]
["bitfinex","ETHUSD",1724872817888,0.41501165,2522.8,2522.5,1.58974904]
["bitfinex","ETHUSD",1724872818088,0.41501165,2522.8,2522.6,1.3801191]
["bitfinex","ETHUSD",1724872818322,0.41501165,2522.8,2522.7,7.4141492]
["bitfinex","ETHUSD",1724872818520,0.41501165,2522.8,2522.7,5.34406304]
["bitfinex","ETHUSD",1724872819017,0.41501165,2522.8,2522.7,13.66265639]
["bitfinex","ETHUSD",1724872819232,0.41501165,2522.8,2522.7,13.66257406]
["bitfinex","ETHUSD",1724872821578,3.0,2523.7,2522.8,2.4848]
["bitfinex","ETHUSD",1724872821823,0.41496518,2523.5,2523.1,3.96333]
["bitfinex","ETHUSD",1724872822132,0.41496518,2523.5,2523.4,3.9629]
["bitfinex","ETHUSD",1724872822297,3.96212,2523.9,2523.4,5.14613365]
["bitfinex","ETHUSD",1724872822500,0.41495304,2523.7,2523.4,4.04214104]
["bitfinex","ETHUSD",1724872822818,0.41495304,2523.7,2523.4,0.07924104]
["bitfinex","ETHUSD",1724872822998,0.41495304,2523.7,2523.4,4.04214104]
["bitfinex","ETHUSD",1724872823194,0.41495304,2523.7,2523.6,2.4848]
["bitfinex","ETHUSD",1724872823394,0.41495304,2523.7,2523.6,3.61299568]
["bitfinex","ETHUSD",1724872823704,0.41495304,2523.7,2523.6,11.53817568]
["bitfinex","ETHUSD",1724872823888,3.96104,2524.6,2524.0,2.4848]
["bitfinex","ETHUSD",1724872824236,6.34655,2525.1,2523.9,3.96202]
["bitfinex","ETHUSD",1724872824237,0.41492799,2524.3,2524.2,10.4081]
["bitfinex","ETHUSD",1724872824420,7.9207,2525.1,2524.4,7.92245]
["bitfinex","ETHUSD",1724872824594,7.9207,2525.1,2524.5,3.96116]
["bitfinex","ETHUSD",1724872824595,0.41487292,2524.9,2524.5,3.96116]
["bitfinex","ETHUSD",1724872824785,4.37542292,2524.9,2524.4,3.96133]
["bitfinex","ETHUSD",1724872825144,4.37542292,2524.9,2524.6,3.96101]
["bitfinex","ETHUSD",1724872825145,0.41487292,2524.9,2524.6,3.96101]
["bitfinex","ETHUSD",1724872825419,0.41487292,2524.9,2524.7,0.07920459]
["bitfinex","ETHUSD",1724872825988,0.41487292,2524.9,2524.4,7.92256]
["bitfinex","ETHUSD",1724872826189,0.41487292,2524.9,2524.4,5.056956]
["bitfinex","ETHUSD",1724872826813,0.41487292,2524.9,2524.0,4.358042]
["bitfinex","ETHUSD",1724872826814,3.96095,2524.7,2524.0,4.358042]
["bitfinex","ETHUSD",1724872827052,3.96072,2524.8,2524.2,3.96164]
["bitfinex","ETHUSD",1724872827190,3.96096,2524.7,2524.1,0.55]
["bitfinex","ETHUSD",1724872827387,3.96072,2524.8,2524.2,3.96164]
["bitfinex","ETHUSD",1724872828051,7.92152,2524.8,2524.2,3.96164]
["bitfinex","ETHUSD",1724872828333,3.96072,2524.8,2524.2,3.96164]
["bitfinex","ETHUSD",1724872828497,3.96072,2524.8,2524.2,4.8486162]
["bitfinex","ETHUSD",1724872828697,0.41487292,2524.9,2524.2,0.8869762]
["bitfinex","ETHUSD",1724872829021,0.41487292,2524.9,2524.1,0.55]
["bitfinex","ETHUSD",1724872829022,3.96111,2524.6,2524.1,0.55]
["bitfinex","ETHUSD",1724872829336,3.9608,2524.8,2524.2,6.39935]
["bitfinex","ETHUSD",1724872829836,0.41487292,2524.9,2524.4,3.96131]
["bitfinex","ETHUSD",1724872830040,0.41487292,2524.9,2524.5,4.04026557]
["bitfinex","ETHUSD",1724872830587,0.41487292,2524.9,2524.7,3.96085]
["bitfinex","ETHUSD",1724872830827,0.41487292,2524.9,2524.8,0.07920311]
["bitfinex","ETHUSD",1724872830987,0.41487292,2524.9,2524.4,4.997286]
["bitfinex","ETHUSD",1724872830988,4.37550292,2524.9,2524.4,4.997286]
["bitfinex","ETHUSD",1724872831190,4.37550292,2524.9,2524.5,0.55]
["bitfinex","ETHUSD",1724872831788,7.92153,2524.8,2524.5,0.55]
["bitfinex","ETHUSD",1724872831987,3.96072,2524.8,2524.6,0.07997919]
["bitfinex","ETHUSD",1724872832236,3.96086,2524.7,2524.6,0.07997919]
["bitfinex","ETHUSD",1724872832391,3.96072,2524.8,2524.3,2.4378]
["bitfinex","ETHUSD",1724872832592,3.96072,2524.8,2524.6,0.0795954]
["bitfinex","ETHUSD",1724872832785,3.96072,2524.8,2524.3,2.4378]
["bitfinex","ETHUSD",1724872833231,7.92156,2524.8,2524.4,0.07985285]
["bitfinex","ETHUSD",1724872833451,3.96072,2524.8,2524.4,0.07985285]
["bitfinex","ETHUSD",1724872833973,3.96114,2524.6,2524.4,0.07985285]
["bitfinex","ETHUSD",1724872834426,4.39836929,2524.8,2524.2,11.37162]
["bitfinex","ETHUSD",1724872834643,4.39836929,2524.8,2524.5,0.07977106]
["bitfinex","ETHUSD",1724872834968,4.39836929,2524.8,2524.2,11.37162]
["bitfinex","ETHUSD",1724872834969,3.96103,2524.6,2524.2,7.41]
["bitfinex","ETHUSD",1724872835453,3.96086,2524.7,2524.2,11.37163]
["bitfinex","ETHUSD",1724872835655,3.96077,2524.8,2524.2,11.37163]
["bitfinex","ETHUSD",1724872835862,3.96086,2524.7,2524.2,11.37163]
["bitfinex","ETHUSD",1724872836049,3.96077,2524.8,2524.2,13.967173]
["bitfinex","ETHUSD",1724872836251,3.96096,2524.7,2524.2,13.967173]
["bitfinex","ETHUSD",1724872836445,3.96077,2524.8,2524.2,17.928713]
["bitfinex","ETHUSD",1724872836646,3.96074,2524.8,2524.2,10.005543]
["bitfinex","ETHUSD",1724872836962,3.96097,2524.7,2524.2,7.41]
["bitfinex","ETHUSD",1724872837252,3.96097,2524.7,2524.3,0.07921292]
["bitfinex","ETHUSD",1724872837253,3.9611,2524.6,2524.3,0.07921292]
["bitfinex","ETHUSD",1724872837460,3.96084,2524.8,2524.3,0.07921984]
["bitfinex","ETHUSD",1724872837662,4.37553292,2524.9,2524.2,7.41]
["bitfinex","ETHUSD",1724872837663,3.96089,2524.7,2524.2,11.37157]
["bitfinex","ETHUSD",1724872837818,3.96089,2524.7,2524.2,12.749137]
["bitfinex","ETHUSD",1724872838350,0.41487292,2524.9,2524.2,7.41]
["bitfinex","ETHUSD",1724872838556,3.96149,2524.3,2524.2,7.41]
["bitfinex","ETHUSD",1724872838868,3.96112,2524.6,2524.1,3.96179]
["bitfinex","ETHUSD",1724872839162,3.9608,2524.8,2524.3,3.96144]
["bitfinex","ETHUSD",1724872839345,4.37551292,2524.9,2524.4,4.04051295]
["bitfinex","ETHUSD",1724872839679,8.33615292,2524.9,2524.4,4.04051295]
["bitfinex","ETHUSD",1724872839827,8.33621292,2524.9,2524.4,3.9613]
["bitfinex","ETHUSD",1724872840035,4.37551292,2524.9,2524.4,3.96126]
["bitfinex","ETHUSD",1724872840223,0.41487292,2524.9,2524.5,0.07920887]
["bitfinex","ETHUSD",1724872840418,0.41487292,2524.9,2524.8,2.3994]
["bitfinex","ETHUSD",1724872840626,0.41487292,2524.9,2524.8,3.11461549]
["bitfinex","ETHUSD",1724872840849,0.41487292,2524.9,2524.8,0.71521549]
["bitfinex","ETHUSD",1724872841829,0.41487292,2524.9,2524.8,0.07919949]
["bitfinex","ETHUSD",1724872842086,0.41487292,2524.9,2524.4,4.172625]
["bitfinex","ETHUSD",1724872842378,0.41487292,2524.9,2524.5,0.07974368]
["bitfinex","ETHUSD",1724872842379,3.96102,2524.6,2524.5,0.07974368]
["bitfinex","ETHUSD",1724872842529,3.96071,2524.8,2524.5,0.07974368]
["bitfinex","ETHUSD",1724872842724,3.96071,2524.8,2524.3,3.96148]
["bitfinex","ETHUSD",1724872842972,3.96071,2524.8,2524.1,6.3611]
["bitfinex","ETHUSD",1724872842973,0.41487292,2524.9,2524.4,0.07987241]
["bitfinex","ETHUSD",1724872843126,3.96082,2524.8,2524.4,0.07987241]
["bitfinex","ETHUSD",1724872843331,0.41487292,2524.9,2524.2,7.41]
["bitfinex","ETHUSD",1724872843634,3.96133,2524.4,2524.3,0.08000115]
["bitfinex","ETHUSD",1724872844327,7.92266,2524.4,2524.3,0.08000115]
["bitfinex","ETHUSD",1724872844749,7.92298,2524.3,2524.2,7.41]
["bitfinex","ETHUSD",1724872844955,7.92298,2524.3,2524.2,0.08018074]
["bitfinex","ETHUSD",1724872844956,10.12979055,2524.3,2524.2,0.08018074]
["bitfinex","ETHUSD",1724872845172,3.96263,2523.6,2523.4,0.0792473]
["bitfinex","ETHUSD",1724872845373,7.92407,2524.0,2523.4,3.9629]
["bitfinex","ETHUSD",1724872845581,3.9623,2523.8,2523.5,0.0810823]
["bitfinex","ETHUSD",1724872846542,3.96197,2524.0,2523.5,0.16032434]
["bitfinex","ETHUSD",1724872846830,3.96197,2524.0,2523.5,4.12297994]
["bitfinex","ETHUSD",1724872847061,3.96197,2524.0,2523.6,0.65223799]
["bitfinex","ETHUSD",1724872847277,3.96197,2524.0,2523.7,0.07923765]
["bitfinex","ETHUSD",1724872847447,3.96197,2524.0,2523.7,0.16006231]
["bitfinex","ETHUSD",1724872848265,3.96197,2524.0,2523.7,0.08082466]
["bitfinex","ETHUSD",1724872848466,7.92402,2524.0,2523.7,0.08082466]
["bitfinex","ETHUSD",1724872848875,3.96217,2523.9,2523.4,2.3994]
["bitfinex","ETHUSD",1724872849028,3.96217,2523.9,2523.8,0.08069585]
["bitfinex","ETHUSD",1724872849231,3.96217,2523.9,2523.4,0.636236]
["bitfinex","ETHUSD",1724872849544,3.96217,2523.9,2523.4,4.599096]
["bitfinex","ETHUSD",1724872849751,3.96217,2523.9,2523.5,0.9372879]
["bitfinex","ETHUSD",1724872850362,3.96227,2523.8,2523.5,0.9372879]
["bitfinex","ETHUSD",1724872850562,3.96227,2523.8,2523.5,0.0810823]
["bitfinex","ETHUSD",1724872850563,3.96259,2523.6,2523.5,0.0810823]
["bitfinex","ETHUSD",1724872850729,3.96259,2523.6,2523.0,13.76238]
["bitfinex","ETHUSD",1724872850934,3.96259,2523.6,2523.1,5.4212017]
["bitfinex","ETHUSD",1724872851174,3.96245,2523.7,2523.1,5.4212017]
["bitfinex","ETHUSD",1724872851479,3.96245,2523.7,2523.2,3.96314]
["bitfinex","ETHUSD",1724872851865,3.96231,2523.8,2523.3,4.04438998]
["bitfinex","ETHUSD",1724872852226,3.96284,2523.5,2523.3,0.08133998]
["bitfinex","ETHUSD",1724872852673,3.96292,2523.4,2523.0,9.7989]
["bitfinex","ETHUSD",1724872852837,3.96292,2523.4,2523.0,7.41]
["bitfinex","ETHUSD",1724872853039,3.96292,2523.4,2522.7,6.35278]
["bitfinex","ETHUSD",1724872853040,3.96323,2523.2,2522.7,9.7989]
["bitfinex","ETHUSD",1724872853243,0.396292,2523.4,2522.5,11.3742]
["bitfinex","ETHUSD",1724872853244,3.96355,2523.0,2522.5,11.3742]
["bitfinex","ETHUSD",1724872853540,3.96355,2523.0,2522.5,9.03066669]
["bitfinex","ETHUSD",1724872853975,3.96355,2523.0,2522.5,12.99495669]
["bitfinex","ETHUSD",1724872854659,3.96355,2523.0,2522.5,16.95918669]
["bitfinex","ETHUSD",1724872854864,3.96355,2523.0,2522.5,16.95911669]
["bitfinex","ETHUSD",1724872855068,3.96307,2523.3,2522.6,0.55]
["bitfinex","ETHUSD",1724872855275,3.96274,2523.6,2523.1,3.96328]
["bitfinex","ETHUSD",1724872855584,7.92544,2523.6,2523.0,6.35243]
["bitfinex","ETHUSD",1724872855733,3.96276,2523.5,2523.0,3.96353]
["bitfinex","ETHUSD",1724872855951,3.96276,2523.5,2522.9,3.96356]
["bitfinex","ETHUSD",1724872855952,3.96292,2523.4,2522.9,3.96356]
["bitfinex","ETHUSD",1724872856153,3.8627,2523.6,2523.0,3.96343]
["bitfinex","ETHUSD",1724872856352,3.96278,2523.5,2523.0,3.96343]
["bitfinex","ETHUSD",1724872856790,3.8627,2523.6,2523.0,3.96343]
["bitfinex","ETHUSD",1724872856957,7.82541,2523.6,2523.1,0.83501232]
["bitfinex","ETHUSD",1724872857481,7.82541,2523.6,2523.2,0.08261941]
["bitfinex","ETHUSD",1724872857899,7.52758228,2523.8,2523.2,0.16187077]
["bitfinex","ETHUSD",1724872858184,7.52758228,2523.8,2523.3,3.96296]
["bitfinex","ETHUSD",1724872858185,6.96229,2523.8,2523.3,3.96296]
["bitfinex","ETHUSD",1724872858380,10.92465,2523.8,2523.3,3.96296]
["bitfinex","ETHUSD",1724872858583,10.92465,2523.8,2523.4,0.08236171]
["bitfinex","ETHUSD",1724872858768,6.96229,2523.8,2523.4,0.08236171]
["bitfinex","ETHUSD",1724872858972,3.96262,2523.6,2523.4,0.08236171]
["bitfinex","ETHUSD",1724872859183,3.96249,2523.7,2523.1,7.92655]
["bitfinex","ETHUSD",1724872859372,3.96249,2523.7,2523.5,0.08223287]
["bitfinex","ETHUSD",1724872859569,3.96249,2523.7,2523.2,1.034257]
["bitfinex","ETHUSD",1724872859754,6.96229,2523.8,2523.3,0.08249055]
["bitfinex","ETHUSD",1724872859991,0.41499292,2523.6,2523.2,3.96313]
["bitfinex","ETHUSD",1724872860191,0.41499292,2523.6,2523.4,0.08236171]
["bitfinex","ETHUSD",1724872860380,0.41499292,2523.6,2523.3,0.08249055]
["bitfinex","ETHUSD",1724872860707,10.72129292,2523.6,2523.5,0.08223287]
["bitfinex","ETHUSD",1724872860899,4.37759292,2523.6,2523.4,0.08236171]
["bitfinex","ETHUSD",1724872861100,4.37759292,2523.6,2523.5,0.08223287]
["bitfinex","ETHUSD",1724872861271,8.34030292,2523.6,2523.5,0.08223287]
["bitfinex","ETHUSD",1724872861599,3.96291,2523.4,2523.0,3.96353]
["bitfinex","ETHUSD",1724872862385,3.96291,2523.4,2522.7,3.96388]
["bitfinex","ETHUSD",1724872862586,4.37766292,2523.6,2522.8,0.981788]
["bitfinex","ETHUSD",1724872862587,3.96331,2523.2,2522.8,0.981788]
["bitfinex","ETHUSD",1724872862863,8.57042198,2523.5,2522.6,6.26808]
["bitfinex","ETHUSD",1724872862864,3.96339,2523.1,2522.6,6.26808]
["bitfinex","ETHUSD",1724872863063,3.96339,2523.1,2522.7,4.590798]
["bitfinex","ETHUSD",1724872863579,3.96339,2523.1,2522.7,0.626808]
["bitfinex","ETHUSD",1724872863580,7.92684,2523.1,2522.7,0.626808]
["bitfinex","ETHUSD",1724872863816,7.92684,2523.1,2522.6,2.304]
["bitfinex","ETHUSD",1724872864118,3.96339,2523.1,2522.6,6.26815]
["bitfinex","ETHUSD",1724872864412,7.92688,2523.1,2522.6,6.26815]
["bitfinex","ETHUSD",1724872864611,3.96339,2523.1,2522.6,6.26815]
["bitfinex","ETHUSD",1724872864829,4.37765292,2523.6,2523.0,3.96342]
["bitfinex","ETHUSD",1724872864972,4.37765292,2523.6,2523.1,2.4916509]
["bitfinex","ETHUSD",1724872865304,4.37765292,2523.6,2523.2,0.0792509]
["bitfinex","ETHUSD",1724872865305,0.41499292,2523.6,2523.2,0.0792509]
["bitfinex","ETHUSD",1724872865513,0.41499292,2523.6,2523.2,5.08430399]
["bitfinex","ETHUSD",1724872866819,0.41499292,2523.6,2523.4,3.9628]
["bitfinex","ETHUSD",1724872867021,0.41499292,2523.6,2523.5,4.04199281]
["bitfinex","ETHUSD",1724872867170,0.41499292,2523.6,2523.5,0.07924281]
["bitfinex","ETHUSD",1724872867526,0.41499292,2523.6,2522.8,3.96378]
["bitfinex","ETHUSD",1724872867527,3.96283,2523.5,2523.0,3.96339]
["bitfinex","ETHUSD",1724872867893,0.41499292,2523.6,2523.1,6.41876]
["bitfinex","ETHUSD",1724872867894,4.37760292,2523.6,2523.1,6.41876]
["bitfinex","ETHUSD",1724872868094,3.81121731,2523.6,2523.0,3.96339]
["bitfinex","ETHUSD",1724872868420,7.92566,2523.5,2523.0,4.40563495]
["bitfinex","ETHUSD",1724872868724,3.96302,2523.4,2522.9,0.4590595]
["bitfinex","ETHUSD",1724872869212,3.81121731,2523.6,2522.5,3.96429]
["bitfinex","ETHUSD",1724872869213,3.96368,2523.0,2522.5,3.96429]
["bitfinex","ETHUSD",1724872869724,7.92733,2523.0,2522.5,3.96429]
["bitfinex","ETHUSD",1724872869916,3.96365,2523.0,2522.5,3.96429]
["bitfinex","ETHUSD",1724872870119,3.39622439,2523.3,2522.5,1.03842]
["bitfinex","ETHUSD",1724872870120,0.0800897,2523.2,2522.5,1.03842]
["bitfinex","ETHUSD",1724872870411,3.96392,2522.8,2522.4,6.41987]
["bitfinex","ETHUSD",1724872870779,3.96332,2523.2,2522.6,3.96414]
["bitfinex","ETHUSD",1724872871207,3.96332,2523.2,2522.7,3.96397]
["bitfinex","ETHUSD",1724872871534,7.92664,2523.2,2522.6,3.96407]
["bitfinex","ETHUSD",1724872871708,3.96362,2523.0,2522.6,0.7061527]
["bitfinex","ETHUSD",1724872872542,3.96362,2523.0,2522.7,0.08326776]
["bitfinex","ETHUSD",1724872872945,3.96384,2522.8,2522.7,0.08326776]
["bitfinex","ETHUSD",1724872873109,3.96384,2522.8,2522.4,7.41]
["bitfinex","ETHUSD",1724872873110,3.96404,2522.7,2522.4,7.41]
["bitfinex","ETHUSD",1724872873547,3.96404,2522.7,2522.5,0.08352561]
["bitfinex","ETHUSD",1724872873730,3.96416,2522.6,2522.5,0.08352561]
["bitfinex","ETHUSD",1724872875236,0.41502014,2522.6,2522.5,0.08352561]
["bitfinex","ETHUSD",1724872875546,0.41502014,2522.6,2522.5,7.25259817]
["bitfinex","ETHUSD",1724872875752,0.41502014,2522.6,2522.5,3.28827817]
["bitfinex","ETHUSD",1724872875912,0.41502014,2522.6,2522.5,0.08352561]
["bitfinex","ETHUSD",1724872876723,4.37918014,2522.6,2522.5,0.08352561]
["bitfinex","ETHUSD",1724872877232,0.41502014,2522.6,2522.5,0.08352561]
["bitfinex","ETHUSD",1724872878415,3.96348,2523.1,2522.5,4.04784561]
["bitfinex","ETHUSD",1724872878621,3.96316,2523.3,2522.7,3.96399]
["bitfinex","ETHUSD",1724872878849,0.41499611,2523.1,2522.9,3.96361]
["bitfinex","ETHUSD",1724872879027,0.41499611,2523.1,2522.7,3.96388]
["bitfinex","ETHUSD",1724872879028,0.41499611,2523.1,2523.0,0.396361]
["bitfinex","ETHUSD",1724872879350,0.41499611,2523.1,2523.0,0.08019695]
["bitfinex","ETHUSD",1724872879762,0.41499611,2523.1,2522.7,3.96388]
["bitfinex","ETHUSD",1724872879951,4.37836611,2523.1,2523.0,0.08019695]
["bitfinex","ETHUSD",1724872880252,8.34183611,2523.1,2523.0,0.08019695]
["bitfinex","ETHUSD",1724872880454,3.96368,2523.0,2522.4,3.96438]
["bitfinex","ETHUSD",1724872880754,4.37836611,2523.1,2523.0,0.08019695]
["bitfinex","ETHUSD",1724872880924,4.37836611,2523.1,2522.5,4.51421]
["bitfinex","ETHUSD",1724872881129,3.96358,2523.0,2522.5,4.51421]
["bitfinex","ETHUSD",1724872881447,4.37836611,2523.1,2522.6,8.00888773]
["bitfinex","ETHUSD",1724872881651,4.37836611,2523.1,2522.7,3.52740977]
["bitfinex","ETHUSD",1724872882013,4.37836611,2523.1,2522.8,0.08039991]
["bitfinex","ETHUSD",1724872883148,0.41499611,2523.1,2522.8,0.08039991]
["bitfinex","ETHUSD",1724872884843,0.41499611,2523.1,2522.8,4.04423991]
["bitfinex","ETHUSD",1724872885044,0.41499611,2523.1,2522.8,0.08039991]
["bitfinex","ETHUSD",1724872885241,0.41499611,2523.1,2522.8,0.7123379]
["bitfinex","ETHUSD",1724872886463,0.41499611,2523.1,2522.8,4.6761079]
["bitfinex","ETHUSD",1724872886666,0.41499611,2523.1,2522.8,0.7123379]
["bitfinex","ETHUSD",1724872887460,4.37836611,2523.1,2522.8,0.7123379]
["bitfinex","ETHUSD",1724872887920,3.96361,2523.0,2522.8,0.08039991]
["bitfinex","ETHUSD",1724872888321,3.96361,2523.0,2522.5,11.92421]
["bitfinex","ETHUSD",1724872888550,3.96361,2523.0,2522.9,0.08011438]
["bitfinex","ETHUSD",1724872888758,3.96354,2523.0,2522.5,11.92427]
["bitfinex","ETHUSD",1724872889061,3.9637,2522.9,2522.6,1.419556]
["bitfinex","ETHUSD",1724872889225,3.9637,2522.9,2522.6,1.5000571]
["bitfinex","ETHUSD",1724872889565,3.964,2522.7,2522.6,0.0805011]
["bitfinex","ETHUSD",1724872890257,3.96418,2522.6,2522.1,3.96485]
["bitfinex","ETHUSD",1724872890564,3.96444,2522.5,2522.2,0.624095]
["bitfinex","ETHUSD",1724872890737,3.96444,2522.5,2522.0,2.2761]
["bitfinex","ETHUSD",1724872890932,3.96444,2522.5,2522.0,6.24116]
["bitfinex","ETHUSD",1724872891854,3.96418,2522.6,2522.1,3.96494]
["bitfinex","ETHUSD",1724872892051,3.96418,2522.6,2522.2,0.624104]
["bitfinex","ETHUSD",1724872892425,3.96444,2522.5,2522.2,0.624104]
["bitfinex","ETHUSD",1724872892642,3.96444,2522.5,2522.0,6.24115]
["bitfinex","ETHUSD",1724872894044,3.96449,2522.4,2522.0,6.24115]
["bitfinex","ETHUSD",1724872894252,3.96449,2522.4,2522.0,2.2761]
["bitfinex","ETHUSD",1724872895147,0.415063,2522.5,2522.0,2.2761]
["bitfinex","ETHUSD",1724872895148,11.32779018,2522.1,2522.0,0.005]
["bitfinex","ETHUSD",1724872895350,15.29273018,2522.1,2522.0,0.005]
["bitfinex","ETHUSD",1724872895560,11.32779018,2522.1,2522.0,0.005]
["bitfinex","ETHUSD",1724872896637,18.29273018,2522.1,2522.0,0.005]
["bitfinex","ETHUSD",1724872896933,24.7137542,2522.1,2522.0,0.005]
["bitfinex","ETHUSD",1724872897391,27.0170542,2522.1,2522.0,0.005]
["bitfinex","ETHUSD",1724872897692,18.17054,2521.9,2521.8,0.59]
["bitfinex","ETHUSD",1724872897849,22.63963342,2521.9,2521.8,0.59]
["bitfinex","ETHUSD",1724872898608,23.05486792,2521.9,2521.8,0.59]
["bitfinex","ETHUSD",1724872898949,19.08960792,2521.9,2521.8,0.59]
["bitfinex","ETHUSD",1724872901371,19.66071877,2521.9,2521.8,0.59]
["bitfinex","ETHUSD",1724872901882,19.66071877,2521.9,2520.8,7.41]
["bitfinex","ETHUSD",1724872901883,7.76493877,2521.9,2520.8,7.41]
["bitfinex","ETHUSD",1724872902085,3.96683,2520.9,2520.6,9.7991]
["bitfinex","ETHUSD",1724872902433,3.39791018,2521.0,2520.3,9.7991]
["bitfinex","ETHUSD",1724872902567,3.39791018,2521.0,2520.7,0.07835425]
["bitfinex","ETHUSD",1724872902879,3.39791018,2521.0,2520.5,3.96735]
["bitfinex","ETHUSD",1724872903068,3.39791018,2521.0,2520.8,0.07822514]
["bitfinex","ETHUSD",1724872903266,3.96683,2520.9,2520.3,15.381565]
["bitfinex","ETHUSD",1724872903466,3.96683,2520.9,2520.5,1.5381355]
["bitfinex","ETHUSD",1724872903927,2.4133,2520.4,2520.3,7.41]
["bitfinex","ETHUSD",1724872904072,2.4133,2520.4,2519.2,2.3049]
["bitfinex","ETHUSD",1724872904273,2.4133,2520.4,2518.5,0.82844415]
["bitfinex","ETHUSD",1724872904274,5.81121018,2520.4,2518.7,0.82844415]
["bitfinex","ETHUSD",1724872904508,3.96874,2519.7,2519.1,3.96963]
["bitfinex","ETHUSD",1724872904709,7.93759,2519.7,2519.2,0.631733]
["bitfinex","ETHUSD",1724872905025,7.93759,2519.7,2519.0,6.31752]
["bitfinex","ETHUSD",1724872905026,3.96874,2519.7,2519.1,3.96952]
["bitfinex","ETHUSD",1724872905170,7.36640018,2519.9,2519.2,4.601132]
["bitfinex","ETHUSD",1724872905372,3.0,2519.8,2519.0,2.3477]
["bitfinex","ETHUSD",1724872905684,3.96818,2520.1,2519.3,3.9693]
["bitfinex","ETHUSD",1724872905881,7.9364,2520.1,2519.5,3.96901]
["bitfinex","ETHUSD",1724872906074,3.96818,2520.1,2519.5,3.96901]
["bitfinex","ETHUSD",1724872906407,3.96818,2520.1,2519.5,4.762841]
["bitfinex","ETHUSD",1724872906609,3.96818,2520.1,2519.5,4.762771]
["bitfinex","ETHUSD",1724872907115,3.96818,2520.1,2519.5,0.793831]
["bitfinex","ETHUSD",1724872907332,3.96843,2519.9,2519.5,0.793831]
["bitfinex","ETHUSD",1724872907615,3.96843,2519.9,2519.1,4.20435]
["bitfinex","ETHUSD",1724872908014,3.96843,2519.9,2519.3,3.9693]
["bitfinex","ETHUSD",1724872908182,3.96825,2520.0,2519.4,3.9691]
["bitfinex","ETHUSD",1724872908510,3.96817,2520.1,2519.5,4.84222431]
["bitfinex","ETHUSD",1724872908752,3.96817,2520.1,2519.5,6.42158831]
["bitfinex","ETHUSD",1724872908875,3.96817,2520.1,2519.5,6.34213]
["bitfinex","ETHUSD",1724872909069,3.96817,2520.1,2519.5,2.3732]
["bitfinex","ETHUSD",1724872909376,3.96817,2520.1,2519.5,6.976467]
["bitfinex","ETHUSD",1724872909578,5.4133,2520.4,2519.6,0.07936808]
["bitfinex","ETHUSD",1724872909579,3.0,2520.4,2519.6,0.07936808]
["bitfinex","ETHUSD",1724872909808,3.0,2520.4,2519.5,3.007447]
["bitfinex","ETHUSD",1724872910034,3.96811,2520.1,2519.6,0.3007447]
["bitfinex","ETHUSD",1724872910375,3.96795,2520.2,2519.6,0.3007447]
["bitfinex","ETHUSD",1724872910703,3.9681,2520.1,2519.6,4.2695347]
["bitfinex","ETHUSD",1724872911011,7.93692,2519.9,2519.4,3.96909]
["bitfinex","ETHUSD",1724872911220,3.96865,2519.8,2519.3,10.20769735]
["bitfinex","ETHUSD",1724872911398,3.96865,2519.8,2519.4,1.26740974]
["bitfinex","ETHUSD",1724872911709,3.13937699,2519.9,2519.3,3.96934]
["bitfinex","ETHUSD",1724872912215,0.0800897,2520.0,2519.4,0.07937182]
["bitfinex","ETHUSD",1724872912216,3.96835,2520.0,2519.4,0.07937182]
["bitfinex","ETHUSD",1724872912415,3.96818,2520.1,2519.5,3.96902]
["bitfinex","ETHUSD",1724872912716,3.96818,2520.1,2519.4,0.65149818]
["bitfinex","ETHUSD",1724872912717,3.96786,2520.3,2519.7,2.4903]
["bitfinex","ETHUSD",1724872912879,3.96786,2520.3,2519.8,0.07936165]
["bitfinex","ETHUSD",1724872913296,0.0800897,2520.2,2519.7,6.45889]
["bitfinex","ETHUSD",1724872913474,4.0479497,2520.3,2519.7,6.45889]
["bitfinex","ETHUSD",1724872913691,0.0800897,2520.2,2519.8,0.0753366]
["bitfinex","ETHUSD",1724872913918,3.96812,2520.1,2519.8,0.0753366]
["bitfinex","ETHUSD",1724872914127,3.96842,2519.9,2519.4,2.4903]
["bitfinex","ETHUSD",1724872914276,3.96812,2520.1,2519.9,0.0752074]
["bitfinex","ETHUSD",1724872914484,3.0,2520.4,2519.9,2.4305]
["bitfinex","ETHUSD",1724872914722,4.46299281,2520.5,2520.0,0.07507821]
["bitfinex","ETHUSD",1724872914907,3.96771,2520.4,2520.0,0.07507821]
["bitfinex","ETHUSD",1724872915221,3.9678,2520.3,2520.0,0.07507821]
["bitfinex","ETHUSD",1724872915426,4.38290311,2520.5,2520.0,0.07507821]
["bitfinex","ETHUSD",1724872915630,0.41535311,2520.5,2520.1,3.96806]
["bitfinex","ETHUSD",1724872915923,3.96706,2520.8,2520.1,3.96806]
["bitfinex","ETHUSD",1724872916125,3.96706,2520.8,2520.3,3.96775]
["bitfinex","ETHUSD",1724872916621,3.96706,2520.8,2520.2,0.54387265]
["bitfinex","ETHUSD",1724872916622,3.96715,2520.7,2520.4,0.07456154]
["bitfinex","ETHUSD",1724872917121,7.9344,2520.7,2520.5,0.07443239]
["bitfinex","ETHUSD",1724872917325,3.9673,2520.6,2520.1,3.968]
["bitfinex","ETHUSD",1724872917480,3.9673,2520.6,2520.1,5.04665933]
["bitfinex","ETHUSD",1724872918582,7.9347,2520.6,2520.1,5.04665933]
["bitfinex","ETHUSD",1724872918924,7.93471,2520.6,2520.1,5.04665933]
["bitfinex","ETHUSD",1724872919112,3.9673,2520.6,2520.1,5.04665933]
["bitfinex","ETHUSD",1724872919313,2.2714,2521.6,2520.9,3.96683]
["bitfinex","ETHUSD",1724872919624,3.96567,2521.7,2521.1,3.9665]
["bitfinex","ETHUSD",1724872919795,7.93138,2521.7,2521.1,3.9665]
["bitfinex","ETHUSD",1724872919983,8.76604564,2521.7,2521.1,3.9665]
["bitfinex","ETHUSD",1724872920527,3.96589,2521.5,2521.0,2.55072163]
["bitfinex","ETHUSD",1724872920692,3.96605,2521.4,2521.0,2.55072163]
["bitfinex","ETHUSD",1724872920883,3.96589,2521.5,2520.9,3.96671]
["bitfinex","ETHUSD",1724872921083,3.96589,2521.5,2520.9,4.760087]
["bitfinex","ETHUSD",1724872921297,3.96589,2521.5,2520.6,0.07932171]
["bitfinex","ETHUSD",1724872921298,3.96647,2521.2,2520.6,3.96729]
["bitfinex","ETHUSD",1724872921502,0.396647,2521.2,2520.9,3.96683]
["bitfinex","ETHUSD",1724872921698,4.38048227,2521.9,2520.4,6.43894]
["bitfinex","ETHUSD",1724872921699,3.96452,2522.4,2521.4,3.96596]
["bitfinex","ETHUSD",1724872922004,3.96502,2522.1,2521.6,3.96572]
["bitfinex","ETHUSD",1724872922236,0.0800897,2522.0,2521.2,6.43767]
["bitfinex","ETHUSD",1724872922406,0.41511293,2522.4,2520.9,2.4714]
["bitfinex","ETHUSD",1724872922407,3.96637,2521.2,2520.9,2.4714]
["bitfinex","ETHUSD",1724872922615,0.58094691,2521.9,2520.9,2.4714]
["bitfinex","ETHUSD",1724872922616,3.96584,2521.6,2521.0,3.96666]
["bitfinex","ETHUSD",1724872922810,3.96606,2521.4,2520.9,6.43823]
["bitfinex","ETHUSD",1724872923130,6.96551,2521.8,2521.2,3.96626]
["bitfinex","ETHUSD",1724872923328,3.96551,2521.8,2521.2,3.96626]
["bitfinex","ETHUSD",1724872923544,3.53988804,2522.1,2521.0,8.576943]
["bitfinex","ETHUSD",1724872923545,3.96582,2521.6,2521.0,8.576943]
["bitfinex","ETHUSD",1724872923743,7.50485804,2522.1,2520.9,6.4382]
["bitfinex","ETHUSD",1724872923744,3.96537,2521.9,2520.9,6.4382]
["bitfinex","ETHUSD",1724872924038,3.96542,2521.8,2521.3,3.96616]
["bitfinex","ETHUSD",1724872924258,3.96527,2521.9,2521.3,3.9661]
["bitfinex","ETHUSD",1724872924403,3.96488,2522.2,2521.4,2.34170958]
["bitfinex","ETHUSD",1724872924600,3.96495,2522.1,2521.6,3.96563]
["bitfinex","ETHUSD",1724872924807,3.96495,2522.1,2521.5,3.96579]
["bitfinex","ETHUSD",1724872925010,3.96495,2522.1,2521.6,3.96572]
["bitfinex","ETHUSD",1724872925215,8.51073813,2522.3,2521.7,0.07930171]
["bitfinex","ETHUSD",1724872925508,7.92883,2522.5,2521.9,3.96511]
["bitfinex","ETHUSD",1724872925845,3.96473,2522.3,2521.8,2.4457]
["bitfinex","ETHUSD",1724872926058,3.96497,2522.1,2521.8,2.4457]
["bitfinex","ETHUSD",1724872926212,3.96497,2522.1,2521.6,3.96571]
["bitfinex","ETHUSD",1724872926409,3.96497,2522.1,2521.7,0.396571]
["bitfinex","ETHUSD",1724872926600,3.96497,2522.1,2521.4,2.3026]
["bitfinex","ETHUSD",1724872927054,3.96528,2521.9,2521.4,6.26864]
["bitfinex","ETHUSD",1724872927601,3.96497,2522.1,2521.5,3.96579]
["bitfinex","ETHUSD",1724872927744,7.93001,2522.1,2521.5,7.93159]
["bitfinex","ETHUSD",1724872927963,7.93,2522.1,2521.6,1.023419]
["bitfinex","ETHUSD",1724872928112,3.96519,2522.0,2521.5,3.96579]
["bitfinex","ETHUSD",1724872928307,0.0800897,2522.0,2521.2,10.20470735]
["bitfinex","ETHUSD",1724872928613,3.96537,2521.9,2521.3,3.96609]
["bitfinex","ETHUSD",1724872928953,3.96537,2521.9,2521.4,3.96605]
["bitfinex","ETHUSD",1724872929451,3.96506,2522.1,2521.5,3.96587]
["bitfinex","ETHUSD",1724872929631,3.96521,2522.0,2521.5,3.96587]
["bitfinex","ETHUSD",1724872930157,3.96488,2522.2,2521.7,3.96557]
["bitfinex","ETHUSD",1724872930308,3.96475,2522.3,2521.7,3.96555]
["bitfinex","ETHUSD",1724872930648,3.96475,2522.3,2521.8,3.96539]
["bitfinex","ETHUSD",1724872930819,3.96448,2522.4,2521.9,4.758334]
["bitfinex","ETHUSD",1724872931150,3.96448,2522.4,2522.0,0.07929371]
["bitfinex","ETHUSD",1724872931368,3.96488,2522.2,2521.7,10.20377735]
["bitfinex","ETHUSD",1724872931671,3.96527,2521.9,2521.7,6.23835735]
["bitfinex","ETHUSD",1724872932223,3.96527,2521.9,2521.8,0.07200132]
["bitfinex","ETHUSD",1724872932425,0.41505881,2522.8,2521.9,2.2717]
["bitfinex","ETHUSD",1724872932670,2.2628,2523.1,2521.9,2.2717]
["bitfinex","ETHUSD",1724872932671,3.96354,2523.0,2522.0,4.82869712]
["bitfinex","ETHUSD",1724872932873,2.2628,2523.1,2522.4,3.96447]
["bitfinex","ETHUSD",1724872933075,3.96328,2523.2,2522.5,0.07927622]
["bitfinex","ETHUSD",1724872933370,4.38118,2523.4,2522.5,0.07109854]
["bitfinex","ETHUSD",1724872933371,3.96398,2522.8,2522.5,0.07109854]
["bitfinex","ETHUSD",1724872933720,3.96398,2522.8,2522.3,6.23835735]
["bitfinex","ETHUSD",1724872933921,3.96398,2522.8,2522.6,0.07096962]
["bitfinex","ETHUSD",1724872934242,3.96398,2522.8,2522.2,3.96475]
["bitfinex","ETHUSD",1724872934243,3.96359,2523.0,2522.7,0.0708407]
["bitfinex","ETHUSD",1724872934442,3.96326,2523.2,2522.7,0.0708407]
["bitfinex","ETHUSD",1724872934653,0.6664178,2523.1,2522.5,3.96427]
["bitfinex","ETHUSD",1724872934870,0.6664178,2523.1,2522.8,0.07071179]
["bitfinex","ETHUSD",1724872935160,7.6298978,2523.1,2522.4,3.96435]
["bitfinex","ETHUSD",1724872935324,6.96348,2523.1,2522.9,0.0705829]
["bitfinex","ETHUSD",1724872935525,8.3262308,2523.1,2522.5,0.0792754]
["bitfinex","ETHUSD",1724872935726,8.3262308,2523.1,2523.0,0.07045401]
["bitfinex","ETHUSD",1724872935927,8.3262308,2523.1,2522.5,0.0792754]
["bitfinex","ETHUSD",1724872936162,8.3262308,2523.1,2523.0,0.07045401]
["bitfinex","ETHUSD",1724872936364,8.3262308,2523.1,2522.3,3.96451]
["bitfinex","ETHUSD",1724872936365,3.96368,2523.0,2522.3,3.96451]
["bitfinex","ETHUSD",1724872936668,3.96371,2522.9,2522.2,6.36087]
["bitfinex","ETHUSD",1724872936871,4.79615308,2523.0,2522.4,0.07122748]
["bitfinex","ETHUSD",1724872937070,4.79615308,2523.0,2522.3,0.1506363]
["bitfinex","ETHUSD",1724872937275,4.79615308,2523.0,2522.5,0.07109854]
["bitfinex","ETHUSD",1724872937569,4.401288,2523.3,2522.2,4.05251174]
["bitfinex","ETHUSD",1724872937782,4.0432597,2523.3,2522.6,4.03509962]
["bitfinex","ETHUSD",1724872937982,0.0800897,2523.2,2522.3,3.9646]
["bitfinex","ETHUSD",1724872938135,3.96371,2522.9,2522.7,0.0708407]
["bitfinex","ETHUSD",1724872938333,3.96344,2523.1,2522.4,3.96438]
["bitfinex","ETHUSD",1724872938636,4.0434297,2523.2,2522.8,0.07041163]
["bitfinex","ETHUSD",1724872938842,4.0434297,2523.2,2522.5,3.9642]
["bitfinex","ETHUSD",1724872938843,0.0800897,2523.2,2522.6,3.96414]
["bitfinex","ETHUSD",1724872939049,3.9631,2523.3,2522.9,0.07028273]
["bitfinex","ETHUSD",1724872939050,4.0431897,2523.3,2522.9,0.07028273]
["bitfinex","ETHUSD",1724872939290,4.0431897,2523.3,2522.7,2.4774]
["bitfinex","ETHUSD",1724872939291,5.1847097,2523.2,2522.7,2.4774]
["bitfinex","ETHUSD",1724872939591,3.96337,2523.1,2523.0,0.07015384]
["bitfinex","ETHUSD",1724872939883,1.14131,2523.2,2523.0,0.07015384]
["bitfinex","ETHUSD",1724872940108,11.41293,2523.4,2523.0,0.07015384]
["bitfinex","ETHUSD",1724872940283,3.96337,2523.1,2522.6,6.23835735]
["bitfinex","ETHUSD",1724872940471,4.0434597,2523.1,2522.6,6.23835735]
["bitfinex","ETHUSD",1724872940790,3.96324,2523.2,2522.6,10.20248735]
["bitfinex","ETHUSD",1724872940791,4.0433297,2523.2,2522.6,10.20248735]
["bitfinex","ETHUSD",1724872941013,4.0433297,2523.2,2522.6,6.23835735]
["bitfinex","ETHUSD",1724872941281,4.36779297,2523.1,2522.6,6.23835735]
["bitfinex","ETHUSD",1724872942188,3.96354,2523.0,2522.6,6.23835735]
["bitfinex","ETHUSD",1724872943076,0.0800897,2522.9,2522.6,6.23835735]
["bitfinex","ETHUSD",1724872943272,3.964,2522.7,2522.6,6.23835735]
["bitfinex","ETHUSD",1724872943479,3.964,2522.7,2522.0,12.45905735]
["bitfinex","ETHUSD",1724872943788,6.75106297,2523.1,2522.4,2.2557]
["bitfinex","ETHUSD",1724872943789,3.96353,2523.0,2522.4,2.2557]
["bitfinex","ETHUSD",1724872943992,3.963,2523.4,2522.8,3.96374]
["bitfinex","ETHUSD",1724872944162,3.96307,2523.3,2522.9,0.0792635]
["bitfinex","ETHUSD",1724872944354,6.963,2523.4,2522.9,0.0792635]
["bitfinex","ETHUSD",1724872944552,0.6963,2523.4,2522.9,0.0792635]
["bitfinex","ETHUSD",1724872944855,3.96232,2523.8,2523.1,3.96325]
["bitfinex","ETHUSD",1724872945052,3.96213,2523.9,2523.3,3.96302]
["bitfinex","ETHUSD",1724872945373,3.96204,2524.0,2523.1,3.96335]
["bitfinex","ETHUSD",1724872945374,0.68676147,2524.0,2523.5,6.26526]
["bitfinex","ETHUSD",1724872945579,7.9235,2524.2,2523.6,0.07924344]
["bitfinex","ETHUSD",1724872945910,2.2881,2524.4,2523.5,6.26525]
["bitfinex","ETHUSD",1724872945911,4.0418997,2524.1,2523.5,6.26525]
["bitfinex","ETHUSD",1724872946054,0.0800897,2524.4,2523.6,0.07924187]
["bitfinex","ETHUSD",1724872946454,3.96128,2524.5,2523.7,3.96229]
["bitfinex","ETHUSD",1724872946732,3.96168,2524.2,2523.6,3.96256]
["bitfinex","ETHUSD",1724872947491,3.96168,2524.2,2523.7,0.06844537]
["bitfinex","ETHUSD",1724872947787,7.92342,2524.2,2523.7,0.06844537]
["bitfinex","ETHUSD",1724872948131,7.92342,2524.2,2523.5,6.26526]
["bitfinex","ETHUSD",1724872948132,3.96227,2523.8,2523.5,2.3026]
["bitfinex","ETHUSD",1724872948647,3.96227,2523.8,2523.2,6.34245]
["bitfinex","ETHUSD",1724872948648,3.96237,2523.8,2523.2,6.34245]
["bitfinex","ETHUSD",1724872948840,3.96252,2523.7,2523.2,2.3793]
["bitfinex","ETHUSD",1724872949008,3.96206,2524.0,2523.3,3.96306]
["bitfinex","ETHUSD",1724872949211,3.96206,2524.0,2523.3,7.92603]
["bitfinex","ETHUSD",1724872949414,3.96206,2524.0,2523.4,4.04211828]
["bitfinex","ETHUSD",1724872949607,5.3646931,2524.0,2523.4,0.07924828]
["bitfinex","ETHUSD",1724872949909,3.96213,2523.9,2523.3,7.92593]
["bitfinex","ETHUSD",1724872950184,3.0,2524.1,2523.5,3.96272]
["bitfinex","ETHUSD",1724872950956,0.0800897,2524.4,2523.6,0.07924088]
["bitfinex","ETHUSD",1724872951157,3.96142,2524.4,2523.8,2.338]
["bitfinex","ETHUSD",1724872951372,3.96142,2524.4,2523.8,2.41723115]
["bitfinex","ETHUSD",1724872951552,3.9611,2524.6,2523.9,3.962]
["bitfinex","ETHUSD",1724872951766,0.0800897,2524.5,2523.9,3.962]
["bitfinex","ETHUSD",1724872951975,3.96164,2524.3,2523.8,2.338]
["bitfinex","ETHUSD",1724872952283,4.0417797,2524.2,2523.6,6.23835735]
["bitfinex","ETHUSD",1724872952488,3.96196,2524.0,2523.6,6.23835735]
["bitfinex","ETHUSD",1724872952696,4.0417797,2524.2,2523.5,3.96266]
["bitfinex","ETHUSD",1724872952986,3.9619,2524.1,2523.5,3.96266]
["bitfinex","ETHUSD",1724872953142,3.9619,2524.1,2523.4,14.5]
["bitfinex","ETHUSD",1724872953143,3.96217,2523.9,2523.4,14.5]
["bitfinex","ETHUSD",1724872953359,8.0042397,2524.0,2523.4,2.32]
["bitfinex","ETHUSD",1724872953694,14.41091,2524.7,2523.5,0.07924597]
["bitfinex","ETHUSD",1724872953695,2.4557,2524.6,2523.5,0.07924597]
["bitfinex","ETHUSD",1724872953913,3.96134,2524.4,2523.9,3.9621]
["bitfinex","ETHUSD",1724872954113,3.96117,2524.6,2524.0,3.96195]
["bitfinex","ETHUSD",1724872954267,3.96117,2524.6,2524.1,6.37269]
["bitfinex","ETHUSD",1724872954466,3.96141,2524.4,2523.9,6.23835735]
["bitfinex","ETHUSD",1724872954770,3.96111,2524.6,2524.0,3.96195]
["bitfinex","ETHUSD",1724872954971,3.96111,2524.6,2524.1,0.07922718]
["bitfinex","ETHUSD",1724872955671,3.96121,2524.5,2524.1,0.07922718]
["bitfinex","ETHUSD",1724872955873,3.96121,2524.5,2524.0,0.07922727]
["bitfinex","ETHUSD",1724872956166,3.96111,2524.6,2524.0,4.04117727]
["bitfinex","ETHUSD",1724872958101,3.96251,2523.7,2523.0,2.3923]
["bitfinex","ETHUSD",1724872958415,3.96209,2524.0,2523.4,6.3551]
["bitfinex","ETHUSD",1724872958586,3.96181,2524.1,2523.5,4.994452]
["bitfinex","ETHUSD",1724872958930,6.96151,2524.3,2523.7,6.35471]
["bitfinex","ETHUSD",1724872958931,7.9231,2524.3,2523.7,6.35471]
["bitfinex","ETHUSD",1724872959096,3.96127,2524.5,2523.7,6.35468]
["bitfinex","ETHUSD",1724872959297,3.96127,2524.5,2523.9,3.96203]
["bitfinex","ETHUSD",1724872960435,3.96141,2524.4,2523.7,10.952438]
["bitfinex","ETHUSD",1724872960604,3.96141,2524.4,2523.8,3.96227]
["bitfinex","ETHUSD",1724872960804,3.96127,2524.5,2523.9,4.04131971]
["bitfinex","ETHUSD",1724872961312,3.96134,2524.4,2523.9,4.04131971]
["bitfinex","ETHUSD",1724872961621,3.96179,2524.2,2523.5,3.96268]
["bitfinex","ETHUSD",1724872961795,0.0800897,2524.3,2523.5,3.96265]
["bitfinex","ETHUSD",1724872962220,0.0800897,2524.3,2523.4,2.3923]
["bitfinex","ETHUSD",1724872962221,3.96204,2524.0,2523.4,2.3923]
["bitfinex","ETHUSD",1724872962425,3.96204,2524.0,2523.6,0.06759297]
["bitfinex","ETHUSD",1724872962594,3.96204,2524.0,2523.7,0.06746416]
["bitfinex","ETHUSD",1724872962802,3.96204,2524.0,2523.5,3.96273]
["bitfinex","ETHUSD",1724872963134,4.681231,2524.4,2523.4,3.724115]
["bitfinex","ETHUSD",1724872963135,0.0800897,2524.3,2523.6,0.06759297]
["bitfinex","ETHUSD",1724872963287,3.96182,2524.1,2523.6,4.03007297]
["bitfinex","ETHUSD",1724872963486,3.96182,2524.1,2523.6,3.96248]
["bitfinex","ETHUSD",1724872963722,3.96182,2524.1,2523.7,0.0675342]
["bitfinex","ETHUSD",1724872964031,4.35861077,2524.3,2523.7,0.0675342]
["bitfinex","ETHUSD",1724872964032,7.92454,2523.8,2523.7,0.0675342]
["bitfinex","ETHUSD",1724872964338,7.92454,2523.8,2523.3,6.23835735]
["bitfinex","ETHUSD",1724872964339,3.96244,2523.7,2523.3,6.23835735]
["bitfinex","ETHUSD",1724872964532,3.96244,2523.7,2523.2,3.9632]
["bitfinex","ETHUSD",1724872964738,3.96244,2523.7,2523.0,24.77403735]
["bitfinex","ETHUSD",1724872964739,3.96261,2523.6,2523.0,24.77403735]
["bitfinex","ETHUSD",1724872964884,5.3694,2524.0,2523.0,24.77403735]
["bitfinex","ETHUSD",1724872964885,3.96313,2523.3,2523.0,2.3923]
["bitfinex","ETHUSD",1724872965083,3.96313,2523.3,2522.8,3.96374]
["bitfinex","ETHUSD",1724872965330,3.96313,2523.3,2522.7,2.3923]
["bitfinex","ETHUSD",1724872965331,3.96323,2523.2,2522.7,2.3923]
["bitfinex","ETHUSD",1724872965558,0.0800897,2523.3,2522.4,6.35666]
["bitfinex","ETHUSD",1724872965559,3.96377,2522.9,2522.4,6.35666]
["bitfinex","ETHUSD",1724872965726,3.96353,2523.0,2522.5,0.62090987]
["bitfinex","ETHUSD",1724872965945,3.96353,2523.0,2522.4,6.35666]
["bitfinex","ETHUSD",1724872966143,3.96353,2523.0,2522.4,7.07474247]
["bitfinex","ETHUSD",1724872966832,3.96353,2523.0,2522.5,3.96432]
["bitfinex","ETHUSD",1724872967973,3.9634,2523.1,2522.6,3.96416]
["bitfinex","ETHUSD",1724872968173,3.9634,2523.1,2522.6,5.06805025]
["bitfinex","ETHUSD",1724872968549,4.0432597,2523.3,2522.8,6.34372]
["bitfinex","ETHUSD",1724872968550,3.96317,2523.3,2522.8,6.34372]
["bitfinex","ETHUSD",1724872968771,3.96315,2523.3,2522.8,6.34372]
["bitfinex","ETHUSD",1724872969076,4.0433897,2523.2,2522.5,2.38]
["bitfinex","ETHUSD",1724872969434,3.9633,2523.2,2522.7,3.964]
["bitfinex","ETHUSD",1724872969635,4.0433897,2523.2,2522.7,3.964]
["bitfinex","ETHUSD",1724872970058,3.9633,2523.2,2522.7,3.964]
["bitfinex","ETHUSD",1724872970275,4.0433897,2523.2,2522.7,3.964]
["bitfinex","ETHUSD",1724872970989,3.96301,2523.4,2522.9,3.96359]
["bitfinex","ETHUSD",1724872971135,9.3096,2523.6,2523.0,3.96352]
["bitfinex","ETHUSD",1724872971136,3.96275,2523.5,2523.0,3.96352]
["bitfinex","ETHUSD",1724872971329,4.0428397,2523.5,2523.0,3.96352]
["bitfinex","ETHUSD",1724872971673,3.96291,2523.4,2522.9,3.96359]
["bitfinex","ETHUSD",1724872972031,7.92591,2523.4,2522.9,3.96359]
["bitfinex","ETHUSD",1724872972471,3.96291,2523.4,2522.9,3.96359]
["bitfinex","ETHUSD",1724872973475,9.30958,2523.6,2523.0,3.96351]
["bitfinex","ETHUSD",1724872973831,3.96276,2523.5,2523.0,3.96351]
["bitfinex","ETHUSD",1724872974027,6.96268,2523.6,2523.1,3.96335]
["bitfinex","ETHUSD",1724872974231,3.96276,2523.5,2523.0,6.34353]
["bitfinex","ETHUSD",1724872974472,6.96268,2523.6,2523.1,3.96336]
["bitfinex","ETHUSD",1724872975272,0.0800897,2523.7,2523.1,4.993985]
["bitfinex","ETHUSD",1724872975460,4.0424597,2523.8,2523.3,3.96304]
["bitfinex","ETHUSD",1724872975655,3.96246,2523.7,2523.1,8.957185]
["bitfinex","ETHUSD",1724872975965,4.0425497,2523.7,2523.1,7.92649]
["bitfinex","ETHUSD",1724872976170,3.96264,2523.6,2523.1,3.96323]
["bitfinex","ETHUSD",1724872976376,0.0800897,2523.5,2523.0,2.38]
["bitfinex","ETHUSD",1724872976570,0.0800897,2523.5,2522.9,3.96359]
["bitfinex","ETHUSD",1724872976868,3.96298,2523.4,2522.9,7.9272]
["bitfinex","ETHUSD",1724872977077,3.96298,2523.4,2522.9,8.95792]
["bitfinex","ETHUSD",1724872977248,4.76319897,2523.6,2522.9,8.95792]
["bitfinex","ETHUSD",1724872977249,3.96275,2523.5,2523.0,4.03270747]
["bitfinex","ETHUSD",1724872977947,4.0426797,2523.6,2523.1,3.96336]
["bitfinex","ETHUSD",1724872978135,4.0426797,2523.6,2523.1,6.34336]
["bitfinex","ETHUSD",1724872978336,0.0800897,2523.6,2523.2,4.03201583]
["bitfinex","ETHUSD",1724872978547,6.39577199,2524.0,2523.2,0.06892583]
["bitfinex","ETHUSD",1724872978735,3.96177,2524.2,2523.6,3.9625]
["bitfinex","ETHUSD",1724872978935,3.96189,2524.1,2523.6,3.9625]
["bitfinex","ETHUSD",1724872979239,3.96189,2524.1,2523.7,0.06827387]
["bitfinex","ETHUSD",1724872979470,7.92378,2524.1,2523.7,0.06827387]
["bitfinex","ETHUSD",1724872980073,4.0416897,2524.3,2523.7,0.06827387]
["bitfinex","ETHUSD",1724872980275,3.0,2524.2,2523.7,0.55059057]
["bitfinex","ETHUSD",1724872980482,4.0416797,2524.3,2523.8,3.96227]
["bitfinex","ETHUSD",1724872980971,4.0416797,2524.3,2523.9,0.06780991]
["bitfinex","ETHUSD",1724872981484,4.37607221,2524.6,2524.0,3.9618]
["bitfinex","ETHUSD",1724872981639,4.37607221,2524.6,2524.0,7.92368]
["bitfinex","ETHUSD",1724872981835,3.96111,2524.6,2524.1,0.06755235]
["bitfinex","ETHUSD",1724872982080,3.96118,2524.5,2524.1,0.06755235]
["bitfinex","ETHUSD",1724872982763,7.92245,2524.5,2523.9,6.42049911]
["bitfinex","ETHUSD",1724872982948,3.96118,2524.5,2524.2,0.06742359]
["bitfinex","ETHUSD",1724872983152,0.0800897,2524.6,2523.8,3.96216]
["bitfinex","ETHUSD",1724872983153,3.96149,2524.3,2523.8,3.96216]
["bitfinex","ETHUSD",1724872983483,3.96149,2524.3,2523.5,2.3756]
["bitfinex","ETHUSD",1724872983484,3.96174,2524.2,2523.7,3.96235]
["bitfinex","ETHUSD",1724872983798,3.96174,2524.2,2523.0,4.63201898]
["bitfinex","ETHUSD",1724872983799,7.35791199,2523.9,2522.9,3.19976466]
["bitfinex","ETHUSD",1724872983997,2.4823,2524.1,2522.9,2.3756]
["bitfinex","ETHUSD",1724872983998,3.96299,2523.4,2522.9,2.3756]
["bitfinex","ETHUSD",1724872984286,3.96329,2523.2,2522.6,7.92811]
["bitfinex","ETHUSD",1724872984454,3.96329,2523.2,2522.6,7.9281]
["bitfinex","ETHUSD",1724872984660,3.96329,2523.2,2522.7,3.96399]
["bitfinex","ETHUSD",1724872984862,3.96329,2523.2,2522.7,4.994352]
["bitfinex","ETHUSD",1724872985251,3.96329,2523.2,2522.7,1.030362]
["bitfinex","ETHUSD",1724872986078,3.96315,2523.3,2522.7,4.994232]
["bitfinex","ETHUSD",1724872986487,3.96325,2523.2,2522.7,4.994232]
["bitfinex","ETHUSD",1724872986786,3.96325,2523.2,2522.7,3.96387]
["bitfinex","ETHUSD",1724872987189,3.96325,2523.2,2522.6,3.96403]
["bitfinex","ETHUSD",1724872987962,7.92659,2523.2,2522.6,3.96403]
["bitfinex","ETHUSD",1724872988154,3.96325,2523.2,2522.6,7.92811]
["bitfinex","ETHUSD",1724872988355,7.92656,2523.2,2522.6,4.994401]
["bitfinex","ETHUSD",1724872988796,7.92656,2523.2,2522.5,2.3756]
["bitfinex","ETHUSD",1724872988797,0.0800897,2523.2,2522.5,2.3756]
["bitfinex","ETHUSD",1724872988948,3.96353,2523.0,2522.5,2.3756]
["bitfinex","ETHUSD",1724872989853,3.9637,2522.9,2522.5,2.3756]
["bitfinex","ETHUSD",1724872990353,3.96418,2522.6,2522.4,6.23835735]
["bitfinex","ETHUSD",1724872990680,3.96418,2522.6,2522.1,12.18]
["bitfinex","ETHUSD",1724872990681,3.96417,2522.6,2522.1,12.18]
["bitfinex","ETHUSD",1724872990875,4.0440797,2522.8,2522.1,12.18]
["bitfinex","ETHUSD",1724872990876,0.0800897,2522.7,2522.1,16.14486]
["bitfinex","ETHUSD",1724872991046,0.0800897,2522.7,2522.2,3.96471]
["bitfinex","ETHUSD",1724872991246,0.0800897,2522.7,2522.3,2.010957]
["bitfinex","ETHUSD",1724872991689,4.0441097,2522.7,2522.3,2.010957]
["bitfinex","ETHUSD",1724872991889,4.0441097,2522.7,2522.1,16.14486]
["bitfinex","ETHUSD",1724872992410,0.0800897,2522.7,2522.2,0.07028116]
["bitfinex","ETHUSD",1724872992697,0.0800897,2522.7,2522.2,4.03505116]
["bitfinex","ETHUSD",1724872993058,4.0441197,2522.7,2522.2,0.07028116]
["bitfinex","ETHUSD",1724872993781,3.96417,2522.6,2522.2,0.07028116]
["bitfinex","ETHUSD",1724872994003,3.96433,2522.5,2522.2,0.07028116]
["bitfinex","ETHUSD",1724872994302,3.96433,2522.5,2522.0,6.23835735]
["bitfinex","ETHUSD",1724872994613,3.96433,2522.5,2522.3,0.0701522]
["bitfinex","ETHUSD",1724872994758,3.96433,2522.5,2522.0,7.89278509]
["bitfinex","ETHUSD",1724872994960,3.96433,2522.5,2522.4,0.07002326]
["bitfinex","ETHUSD",1724872995254,4.0442597,2522.6,2522.0,7.89278509]
["bitfinex","ETHUSD",1724872995255,8.0085197,2522.6,2522.0,11.85785509]
["bitfinex","ETHUSD",1724872995377,3.96433,2522.5,2522.4,0.07002326]
["bitfinex","ETHUSD",1724872995571,3.96433,2522.5,2522.0,7.89278509]
["bitfinex","ETHUSD",1724872995770,8.0085197,2522.6,2522.4,0.07002326]
["bitfinex","ETHUSD",1724872996100,8.0085097,2522.6,2522.5,0.06989432]
["bitfinex","ETHUSD",1724872996461,8.0085097,2522.6,2522.1,1.42335351]
["bitfinex","ETHUSD",1724872996663,8.0085097,2522.6,2522.2,0.07028116]
["bitfinex","ETHUSD",1724872997090,3.9644,2522.5,2522.2,0.07028116]
["bitfinex","ETHUSD",1724872997301,3.9644,2522.5,2522.0,6.23835735]
["bitfinex","ETHUSD",1724872997610,3.9644,2522.5,2522.3,0.0701522]
["bitfinex","ETHUSD",1724872997762,1.04747097,2522.6,2522.0,6.23835735]
["bitfinex","ETHUSD",1724872998122,3.96535,2521.9,2521.5,6.23835735]
["bitfinex","ETHUSD",1724872998400,3.96535,2521.9,2521.3,6.3703]
["bitfinex","ETHUSD",1724872998401,7.93073,2521.9,2521.3,6.3703]
["bitfinex","ETHUSD",1724872998607,3.96535,2521.9,2521.3,10.33642]
["bitfinex","ETHUSD",1724872998801,3.96535,2521.9,2521.4,1.65747774]
["bitfinex","ETHUSD",1724872999020,3.96535,2521.9,2521.4,5.62352774]
["bitfinex","ETHUSD",1724873000615,3.96479,2522.2,2521.7,3.96553]
["bitfinex","ETHUSD",1724873000770,3.96479,2522.2,2521.8,0.396553]
["bitfinex","ETHUSD",1724873001108,3.96479,2522.2,2521.7,3.96553]
["bitfinex","ETHUSD",1724873001483,8.0095597,2522.3,2521.7,3.96553]
["bitfinex","ETHUSD",1724873001683,3.96481,2522.2,2521.7,4.04483225]
["bitfinex","ETHUSD",1724873001890,4.0447897,2522.3,2521.7,4.70878307]
["bitfinex","ETHUSD",1724873002111,4.0445997,2522.4,2521.9,3.96516]
["bitfinex","ETHUSD",1724873002411,0.0800897,2522.4,2521.9,3.96516]
["bitfinex","ETHUSD",1724873002615,4.0445697,2522.4,2521.9,4.69141953]
["bitfinex","ETHUSD",1724873002873,2.4818,2522.3,2521.6,6.23835735]
["bitfinex","ETHUSD",1724873003147,3.96498,2522.1,2521.6,6.23835735]
["bitfinex","ETHUSD",1724873003714,4.0451997,2522.0,2521.6,6.23835735]
["bitfinex","ETHUSD",1724873003913,3.96511,2522.0,2521.6,6.23835735]
["bitfinex","ETHUSD",1724873005809,3.96542,2521.8,2521.3,12.65956735]
["bitfinex","ETHUSD",1724873006013,3.96575,2521.6,2521.3,6.23835735]
["bitfinex","ETHUSD",1724873006315,10.27294,2521.8,2521.3,6.23835735]
["bitfinex","ETHUSD",1724873006554,6.30742,2521.8,2521.3,8.87347809]
["bitfinex","ETHUSD",1724873006811,0.0800897,2521.9,2521.4,3.966]
["bitfinex","ETHUSD",1724873007012,0.0800897,2521.9,2521.4,5.24994781]
["bitfinex","ETHUSD",1724873007451,3.96573,2521.6,2521.5,0.06998234]
["bitfinex","ETHUSD",1724873007614,10.30766,2521.6,2521.5,0.06998234]
["bitfinex","ETHUSD",1724873007816,10.30766,2521.6,2520.9,6.23835735]
["bitfinex","ETHUSD",1724873007817,3.96608,2521.4,2520.9,6.23835735]
["bitfinex","ETHUSD",1724873008176,3.96608,2521.4,2520.8,3.9669]
["bitfinex","ETHUSD",1724873008314,0.0800897,2521.5,2520.8,3.9669]
["bitfinex","ETHUSD",1724873008510,4.0459797,2521.5,2521.0,3.96667]
["bitfinex","ETHUSD",1724873009353,3.96607,2521.4,2520.8,7.93379]
["bitfinex","ETHUSD",1724873009513,0.0800897,2521.5,2521.0,3.96667]
["bitfinex","ETHUSD",1724873009915,0.0800897,2521.5,2521.0,7.93326]
["bitfinex","ETHUSD",1724873010114,0.0800897,2521.5,2521.1,3.96651]
["bitfinex","ETHUSD",1724873010379,0.0800897,2521.7,2521.3,3.96609]
["bitfinex","ETHUSD",1724873010880,0.0800897,2521.7,2520.8,6.82999474]
["bitfinex","ETHUSD",1724873010881,2.4272,2521.6,2520.9,3.96674]
["bitfinex","ETHUSD",1724873011182,2.4272,2521.6,2520.7,10.20540735]
["bitfinex","ETHUSD",1724873011183,4.69334667,2521.5,2520.7,10.20540735]
["bitfinex","ETHUSD",1724873011339,2.4272,2521.6,2521.1,3.96651]
["bitfinex","ETHUSD",1724873011340,0.0800897,2521.6,2521.1,3.96651]
["bitfinex","ETHUSD",1724873011539,0.0800897,2521.6,2521.1,4.988385]
["bitfinex","ETHUSD",1724873011540,4.0458297,2521.6,2521.1,4.988385]
["bitfinex","ETHUSD",1724873011764,0.0800897,2521.6,2521.1,7.93293]
["bitfinex","ETHUSD",1724873011966,0.0800897,2521.6,2521.1,3.96642]
["bitfinex","ETHUSD",1724873012442,4.0458297,2521.6,2521.1,3.96642]
["bitfinex","ETHUSD",1724873012645,3.9659,2521.5,2521.0,2.2855]
["bitfinex","ETHUSD",1724873012981,0.0800897,2521.4,2520.9,3.96673]
["bitfinex","ETHUSD",1724873013182,3.9659,2521.5,2520.9,3.96673]
["bitfinex","ETHUSD",1724873013368,4.0459897,2521.5,2521.0,3.96657]
["bitfinex","ETHUSD",1724873013744,0.0800897,2521.5,2521.1,3.96647]
["bitfinex","ETHUSD",1724873013942,7.0459197,2521.6,2521.1,3.96647]
["bitfinex","ETHUSD",1724873014681,7.0459197,2521.6,2520.9,5.23616873]
["bitfinex","ETHUSD",1724873014682,0.415084,2522.3,2521.9,3.96526]
["bitfinex","ETHUSD",1724873014887,6.43106,2522.5,2522.0,4.361536]
["bitfinex","ETHUSD",1724873014888,2.4667,2522.5,2522.0,4.361536]
["bitfinex","ETHUSD",1724873015082,2.4667,2522.5,2521.9,3.96519]
["bitfinex","ETHUSD",1724873015083,0.0800897,2522.4,2521.9,3.96519]
["bitfinex","ETHUSD",1724873015242,0.0800897,2522.4,2521.9,5.007186]
["bitfinex","ETHUSD",1724873015668,4.0445697,2522.4,2521.8,3.96537]
["bitfinex","ETHUSD",1724873016081,3.96495,2522.1,2521.6,3.96558]
["bitfinex","ETHUSD",1724873016280,0.0800897,2522.0,2521.6,3.96558]
["bitfinex","ETHUSD",1724873016785,0.0800897,2522.0,2521.5,6.23835735]
["bitfinex","ETHUSD",1724873018269,3.96558,2521.7,2521.5,6.23835735]
["bitfinex","ETHUSD",1724873018476,3.96598,2521.5,2520.9,13.81309608]
["bitfinex","ETHUSD",1724873018662,0.0800897,2521.4,2520.9,6.23835735]
["bitfinex","ETHUSD",1724873019187,0.0800897,2521.4,2521.0,3.96663]
["bitfinex","ETHUSD",1724873019391,7.0458297,2521.6,2521.0,3.96663]
["bitfinex","ETHUSD",1724873019614,7.0458297,2521.6,2521.0,5.38381974]
["bitfinex","ETHUSD",1724873019615,3.9659,2521.5,2521.0,5.38381974]
["bitfinex","ETHUSD",1724873019813,0.0800897,2521.4,2521.0,5.38381974]
["bitfinex","ETHUSD",1724873020283,0.0800897,2521.4,2520.9,10.20517735]
["bitfinex","ETHUSD",1724873020443,0.0800897,2521.4,2521.0,3.96667]
["bitfinex","ETHUSD",1724873020648,4.0459897,2521.5,2521.0,3.96667]
["bitfinex","ETHUSD",1724873021810,8.0119897,2521.5,2520.9,10.20517735]
["bitfinex","ETHUSD",1724873022116,8.0119897,2521.5,2520.6,2.3385]
["bitfinex","ETHUSD",1724873022117,3.96654,2521.1,2520.6,3.96728]
["bitfinex","ETHUSD",1724873022321,0.0800897,2521.2,2520.6,0.0793408]
["bitfinex","ETHUSD",1724873022493,0.0800897,2521.2,2520.8,3.96696]
["bitfinex","ETHUSD",1724873022809,0.0800897,2521.2,2520.9,0.07106849]
["bitfinex","ETHUSD",1724873022975,0.0800897,2521.3,2520.9,4.03789849]
["bitfinex","ETHUSD",1724873023311,0.0800897,2521.3,2520.7,3.96701]
["bitfinex","ETHUSD",1724873023477,0.0800897,2521.3,2521.0,0.0709394]
["bitfinex","ETHUSD",1724873023902,4.0463097,2521.3,2521.1,0.07081032]
["bitfinex","ETHUSD",1724873024415,4.0463097,2521.3,2521.2,0.07068125]
["bitfinex","ETHUSD",1724873024767,0.0800897,2521.3,2520.9,3.96681]
["bitfinex","ETHUSD",1724873024968,0.0800897,2521.3,2521.2,0.07076706]
["bitfinex","ETHUSD",1724873025271,0.0800897,2521.5,2521.1,3.96637]
["bitfinex","ETHUSD",1724873025475,0.0800897,2521.5,2521.2,0.07076706]
["bitfinex","ETHUSD",1724873026928,3.0,2521.6,2521.3,3.96618]
["bitfinex","ETHUSD",1724873027215,3.0800897,2521.8,2521.3,3.96612]
["bitfinex","ETHUSD",1724873027382,0.0800897,2521.7,2521.4,0.07051285]
["bitfinex","ETHUSD",1724873027570,5.38705067,2521.7,2521.4,0.07051285]
["bitfinex","ETHUSD",1724873027774,3.0,2521.6,2521.2,3.96636]
["bitfinex","ETHUSD",1724873027994,3.0800897,2521.6,2521.5,0.07038382]
["bitfinex","ETHUSD",1724873028208,3.0800897,2521.6,2521.1,3.96639]
["bitfinex","ETHUSD",1724873028527,3.0800897,2521.6,2521.3,3.9661]
["bitfinex","ETHUSD",1724873028528,3.0,2521.6,2521.3,3.9661]
["bitfinex","ETHUSD",1724873028688,4.0455097,2521.8,2521.3,3.9661]
["bitfinex","ETHUSD",1724873029006,0.0800897,2521.7,2521.4,0.07051285]
["bitfinex","ETHUSD",1724873029216,3.0800897,2521.7,2521.4,0.07051285]
["bitfinex","ETHUSD",1724873029608,3.0800897,2521.7,2521.3,7.93222]
["bitfinex","ETHUSD",1724873029930,3.0,2521.7,2521.4,4.03651285]
["bitfinex","ETHUSD",1724873030085,3.0800897,2521.8,2521.4,4.03651285]
["bitfinex","ETHUSD",1724873030602,3.0800897,2521.8,2521.4,0.07051285]
["bitfinex","ETHUSD",1724873030994,3.96589,2521.5,2521.4,0.07051285]
["bitfinex","ETHUSD",1724873031188,4.0459797,2521.5,2521.4,0.07051285]
["bitfinex","ETHUSD",1724873031492,4.0459797,2521.5,2521.0,3.96659]
["bitfinex","ETHUSD",1724873031691,4.0459797,2521.5,2521.1,0.07090003]
["bitfinex","ETHUSD",1724873032522,3.96606,2521.4,2521.1,0.07090003]
["bitfinex","ETHUSD",1724873032865,0.0800897,2521.3,2521.1,0.07090003]
["bitfinex","ETHUSD",1724873033189,4.0462997,2521.3,2521.1,0.07090003]
["bitfinex","ETHUSD",1724873033528,4.0462997,2521.3,2520.6,4.96137047]
["bitfinex","ETHUSD",1724873033529,4.0465497,2521.2,2520.6,4.96137047]
["bitfinex","ETHUSD",1724873033714,0.0800897,2521.2,2520.7,4.58840251]
["bitfinex","ETHUSD",1724873033886,0.0800897,2521.2,2520.8,0.62134656]
["bitfinex","ETHUSD",1724873034098,0.0800897,2521.2,2520.7,3.96705]
["bitfinex","ETHUSD",1724873034298,0.0800897,2521.2,2520.8,0.62136714]
["bitfinex","ETHUSD",1724873034538,0.0800897,2521.2,2520.7,3.96705]
["bitfinex","ETHUSD",1724873034739,0.0800897,2521.2,2520.8,0.62136671]
["bitfinex","ETHUSD",1724873034911,0.0800897,2521.2,2520.7,3.96705]
["bitfinex","ETHUSD",1724873035243,4.0465397,2521.2,2520.6,7.93442]
["bitfinex","ETHUSD",1724873035396,4.0465397,2521.2,2520.7,0.62137152]
["bitfinex","ETHUSD",1724873035601,4.0465397,2521.2,2520.8,0.62136747]
["bitfinex","ETHUSD",1724873035931,2.3847,2521.1,2520.7,3.96714]
["bitfinex","ETHUSD",1724873036101,4.0464497,2521.2,2520.7,3.96714]
["bitfinex","ETHUSD",1724873036305,0.0800897,2521.2,2520.8,0.62135692]
["bitfinex","ETHUSD",1724873036618,4.53311518,2521.7,2520.8,0.62135692]
["bitfinex","ETHUSD",1724873036619,2.3044,2522.1,2520.9,4.53311518]
["bitfinex","ETHUSD",1724873036827,2.3044,2522.1,2521.6,3.96565]
["bitfinex","ETHUSD",1724873037135,2.3044,2522.1,2521.5,0.07930871]
["bitfinex","ETHUSD",1724873037337,2.3044,2522.1,2521.5,0.48383458]
["bitfinex","ETHUSD",1724873037631,2.3044,2522.1,2521.6,0.07024311]
["bitfinex","ETHUSD",1724873037834,3.96553,2521.8,2521.6,0.07024311]
["bitfinex","ETHUSD",1724873038646,3.96553,2521.8,2521.2,10.20466735]
["bitfinex","ETHUSD",1724873038848,3.96553,2521.8,2521.7,0.07011409]
["bitfinex","ETHUSD",1724873039021,3.96553,2521.8,2521.2,10.20466735]
["bitfinex","ETHUSD",1724873039221,3.96553,2521.8,2521.7,0.07011409]
["bitfinex","ETHUSD",1724873039419,3.96553,2521.8,2521.2,10.20466735]
["bitfinex","ETHUSD",1724873039622,3.96553,2521.8,2521.7,0.07011409]
["bitfinex","ETHUSD",1724873039837,3.96553,2521.8,2521.2,6.23835735]
["bitfinex","ETHUSD",1724873039838,9.26303,2521.8,2521.2,6.23835735]
["bitfinex","ETHUSD",1724873040026,3.96585,2521.6,2521.2,6.23835735]
["bitfinex","ETHUSD",1724873040555,7.52939329,2521.8,2521.2,6.23835735]
["bitfinex","ETHUSD",1724873040758,3.96574,2521.6,2520.8,4.94804927]
["bitfinex","ETHUSD",1724873040912,3.96574,2521.6,2520.8,0.98111927]
["bitfinex","ETHUSD",1724873040913,2.2975,2521.3,2520.8,0.98111927]
["bitfinex","ETHUSD",1724873041114,3.96641,2521.2,2520.6,11.46107309]
["bitfinex","ETHUSD",1724873041462,3.96646,2521.2,2520.6,11.46107309]
["bitfinex","ETHUSD",1724873041612,2.3953,2521.6,2521.0,3.96657]
["bitfinex","ETHUSD",1724873041812,3.0,2521.7,2521.1,0.646357]
["bitfinex","ETHUSD",1724873042145,3.0,2521.8,2521.3,3.96608]
["bitfinex","ETHUSD",1724873042318,3.0,2521.8,2521.5,3.96584]
["bitfinex","ETHUSD",1724873042518,2.3784,2522.2,2521.5,3.96579]
["bitfinex","ETHUSD",1724873042728,2.3784,2522.2,2521.6,0.623789]
["bitfinex","ETHUSD",1724873042729,6.34319,2522.2,2521.6,0.623789]
["bitfinex","ETHUSD",1724873043415,6.34319,2522.2,2521.5,3.96577]
["bitfinex","ETHUSD",1724873043615,10.30813,2522.2,2521.5,3.96577]
["bitfinex","ETHUSD",1724873043836,2.3784,2522.2,2521.6,3.96562]
["bitfinex","ETHUSD",1724873044044,2.3784,2522.2,2521.7,3.96548]
["bitfinex","ETHUSD",1724873044245,2.3784,2522.2,2521.8,3.96541]
["bitfinex","ETHUSD",1724873044557,4.53545334,2522.5,2521.7,3.96551]
["bitfinex","ETHUSD",1724873044558,2.301,2522.5,2521.7,3.96551]
["bitfinex","ETHUSD",1724873044762,2.301,2522.5,2522.1,3.96481]
["bitfinex","ETHUSD",1724873044943,8.91456616,2522.8,2522.3,3.96463]
["bitfinex","ETHUSD",1724873044944,6.25958,2522.8,2522.3,3.96463]
["bitfinex","ETHUSD",1724873045470,2.2957,2522.8,2522.3,3.96451]
["bitfinex","ETHUSD",1724873045662,3.96358,2523.0,2522.4,0.396451]
["bitfinex","ETHUSD",1724873045836,2.2957,2523.1,2522.5,3.96431]
["bitfinex","ETHUSD",1724873046175,2.4122,2523.4,2522.6,0.4360761]
["bitfinex","ETHUSD",1724873046325,2.4122,2523.4,2522.9,3.96367]
["bitfinex","ETHUSD",1724873046734,3.96263,2523.6,2522.9,3.96367]
["bitfinex","ETHUSD",1724873046735,2.2555,2523.6,2523.2,3.96318]
["bitfinex","ETHUSD",1724873046946,2.2555,2523.6,2523.1,3.96337]
["bitfinex","ETHUSD",1724873047536,3.96282,2523.5,2523.0,0.396367]
["bitfinex","ETHUSD",1724873047928,8.49839334,2523.4,2522.6,2.8302761]
["bitfinex","ETHUSD",1724873048087,3.96333,2523.2,2522.6,3.96414]
["bitfinex","ETHUSD",1724873048372,3.96333,2523.2,2522.6,0.396414]
["bitfinex","ETHUSD",1724873048547,3.0,2523.3,2522.8,3.96372]
["bitfinex","ETHUSD",1724873048749,3.0,2523.3,2522.7,3.96396]
["bitfinex","ETHUSD",1724873048953,3.0,2523.3,2522.3,6.35877]
["bitfinex","ETHUSD",1724873049147,3.0,2523.3,2522.4,3.96447]
["bitfinex","ETHUSD",1724873049148,6.21901,2523.1,2522.4,3.96447]
["bitfinex","ETHUSD",1724873049366,2.2555,2523.1,2522.3,3.030077]
["bitfinex","ETHUSD",1724873049567,2.2555,2523.1,2522.5,7.92837]
["bitfinex","ETHUSD",1724873049772,2.2555,2523.1,2522.5,3.96418]
["bitfinex","ETHUSD",1724873050078,5.2555,2523.1,2522.5,3.96418]
["bitfinex","ETHUSD",1724873051262,5.2555,2523.1,2522.3,10.32332]
["bitfinex","ETHUSD",1724873051533,1.318222,2523.0,2522.5,3.96431]
["bitfinex","ETHUSD",1724873052387,9.2189,2523.1,2522.6,0.06340264]
["bitfinex","ETHUSD",1724873052897,4.37736953,2523.9,2522.7,2.4084]
["bitfinex","ETHUSD",1724873053097,0.41514953,2523.9,2523.7,3.96232]
["bitfinex","ETHUSD",1724873053247,6.33776,2524.5,2523.7,3.96232]
["bitfinex","ETHUSD",1724873053248,6.33776,2524.5,2523.8,3.96227]
["bitfinex","ETHUSD",1724873053450,6.33776,2524.5,2523.9,3.96212]
["bitfinex","ETHUSD",1724873053649,7.82116833,2524.5,2523.9,3.96212]
["bitfinex","ETHUSD",1724873053894,7.82116833,2524.5,2524.0,0.06154029]
["bitfinex","ETHUSD",1724873054251,7.92322,2524.3,2523.7,3.96232]
["bitfinex","ETHUSD",1724873054481,3.96158,2524.3,2523.7,3.96232]
["bitfinex","ETHUSD",1724873054687,4.357828,2524.2,2523.8,0.06142396]
["bitfinex","ETHUSD",1724873055103,4.357828,2524.2,2523.9,0.06129517]
["bitfinex","ETHUSD",1724873055249,4.357828,2524.2,2523.6,3.96257]
["bitfinex","ETHUSD",1724873055449,0.8319408,2524.1,2523.6,3.96257]
["bitfinex","ETHUSD",1724873055657,0.8319408,2524.1,2523.7,0.06155276]
["bitfinex","ETHUSD",1724873056059,0.396158,2524.2,2523.7,7.98631276]
["bitfinex","ETHUSD",1724873056262,3.0,2524.2,2523.8,3.96227]
["bitfinex","ETHUSD",1724873056583,2.3765,2524.5,2524.0,3.96186]
["bitfinex","ETHUSD",1724873056957,2.3765,2524.5,2524.1,0.06103761]
["bitfinex","ETHUSD",1724873057197,8.33682812,2524.7,2524.1,4.02283761]
["bitfinex","ETHUSD",1724873057371,8.77441393,2524.7,2524.1,4.02283761]
["bitfinex","ETHUSD",1724873057754,3.96104,2524.6,2524.1,4.02283761]
["bitfinex","ETHUSD",1724873058479,3.0,2524.5,2524.1,4.02283761]
["bitfinex","ETHUSD",1724873058677,0.78134439,2524.5,2524.1,0.06103761]
["bitfinex","ETHUSD",1724873058866,4.74254439,2524.5,2524.1,0.06103761]
["bitfinex","ETHUSD",1724873059065,4.74254439,2524.5,2524.0,3.96196]
["bitfinex","ETHUSD",1724873059066,3.0,2524.4,2524.0,3.96196]
["bitfinex","ETHUSD",1724873059289,3.0,2524.4,2524.2,0.06090885]
["bitfinex","ETHUSD",1724873059511,3.0,2524.4,2524.1,0.06103761]
["bitfinex","ETHUSD",1724873059512,3.77425444,2524.4,2524.1,0.06103761]
["bitfinex","ETHUSD",1724873059815,3.77425444,2524.4,2524.2,0.06090885]
["bitfinex","ETHUSD",1724873059983,3.0,2524.4,2524.0,3.96196]
["bitfinex","ETHUSD",1724873060186,3.0,2524.4,2524.3,0.06078009]
["bitfinex","ETHUSD",1724873060378,3.0,2524.4,2524.0,3.96196]
["bitfinex","ETHUSD",1724873060583,3.0,2524.4,2524.3,0.06078009]
["bitfinex","ETHUSD",1724873060921,3.0,2524.4,2524.1,3.96179]
["bitfinex","ETHUSD",1724873061219,2.4558,2524.8,2524.3,3.96138]
["bitfinex","ETHUSD",1724873061429,0.41490962,2525.2,2524.4,2.3737]
["bitfinex","ETHUSD",1724873061578,0.41490962,2525.2,2524.7,3.96075]
["bitfinex","ETHUSD",1724873061887,3.96047,2525.0,2524.5,4.02099106]
["bitfinex","ETHUSD",1724873062092,2.4558,2525.4,2524.8,0.05945492]
["bitfinex","ETHUSD",1724873062303,6.41565,2525.4,2524.6,3.96087]
["bitfinex","ETHUSD",1724873062484,7.11477533,2525.4,2524.6,3.96087]
["bitfinex","ETHUSD",1724873062688,7.11477533,2525.4,2524.7,0.05937736]
["bitfinex","ETHUSD",1724873062919,7.11477533,2525.4,2524.7,4.02019736]
["bitfinex","ETHUSD",1724873062920,3.9601,2525.2,2524.7,4.02019736]
["bitfinex","ETHUSD",1724873063115,3.9601,2525.2,2524.7,0.05937736]
["bitfinex","ETHUSD",1724873063317,3.9601,2525.2,2524.4,2.3737]
["bitfinex","ETHUSD",1724873063479,3.96057,2524.9,2524.1,2.483]
["bitfinex","ETHUSD",1724873063825,3.96057,2524.9,2524.3,7.92279]
["bitfinex","ETHUSD",1724873064115,3.96032,2525.1,2524.4,3.96132]
["bitfinex","ETHUSD",1724873064320,1.08265029,2525.2,2524.4,0.05967405]
["bitfinex","ETHUSD",1724873064485,3.96063,2524.9,2524.4,0.05967405]
["bitfinex","ETHUSD",1724873065229,3.96072,2524.8,2524.4,0.05967405]
["bitfinex","ETHUSD",1724873065433,3.96102,2524.6,2524.4,0.05967405]
["bitfinex","ETHUSD",1724873065730,0.396102,2524.5,2524.0,3.96195]
["bitfinex","ETHUSD",1724873066025,3.96102,2524.6,2524.0,3.96195]
["bitfinex","ETHUSD",1724873066191,3.96102,2524.6,2523.9,3.96201]
["bitfinex","ETHUSD",1724873067090,3.96119,2524.5,2524.0,3.96196]
["bitfinex","ETHUSD",1724873067425,3.96134,2524.4,2524.1,0.06013423]
["bitfinex","ETHUSD",1724873067791,3.96134,2524.4,2523.9,7.92404]
["bitfinex","ETHUSD",1724873067996,3.96134,2524.4,2524.2,0.06000547]
["bitfinex","ETHUSD",1724873068198,7.9228,2524.4,2523.9,3.96201]
["bitfinex","ETHUSD",1724873068397,3.96166,2524.2,2523.8,2.483]
["bitfinex","ETHUSD",1724873069018,8.8077312,2524.4,2523.8,2.483]
["bitfinex","ETHUSD",1724873069186,7.92288,2524.4,2523.8,6.44524]
["bitfinex","ETHUSD",1724873069384,7.92285,2524.4,2523.8,6.44524]
["bitfinex","ETHUSD",1724873069722,3.96166,2524.2,2523.8,2.483]
["bitfinex","ETHUSD",1724873069933,3.96217,2523.9,2523.6,6.23835735]
["bitfinex","ETHUSD",1724873070085,7.9238,2524.1,2523.6,6.23835735]
["bitfinex","ETHUSD",1724873070458,3.96198,2524.0,2523.6,6.23835735]
["bitfinex","ETHUSD",1724873070631,3.96212,2523.9,2523.6,6.23835735]
["bitfinex","ETHUSD",1724873070952,2.3775,2523.8,2522.9,2.4605]
["bitfinex","ETHUSD",1724873071083,3.96281,2523.5,2522.9,2.4605]
["bitfinex","ETHUSD",1724873071431,3.96281,2523.5,2522.9,6.42419]
["bitfinex","ETHUSD",1724873071722,3.96281,2523.5,2523.0,3.96352]
["bitfinex","ETHUSD",1724873071924,3.96281,2523.5,2522.9,8.08683474]
["bitfinex","ETHUSD",1724873072340,6.96232,2523.8,2523.1,3.96325]
["bitfinex","ETHUSD",1724873072489,3.96216,2523.9,2523.2,0.396325]
["bitfinex","ETHUSD",1724873072827,3.0,2523.8,2523.3,4.04221864]
["bitfinex","ETHUSD",1724873073020,3.96216,2523.9,2523.3,8.00513864]
["bitfinex","ETHUSD",1724873073251,3.96216,2523.9,2523.3,4.04216864]
["bitfinex","ETHUSD",1724873073391,3.96216,2523.9,2523.4,0.40421686]
["bitfinex","ETHUSD",1724873074220,3.96216,2523.9,2523.4,0.31800114]
["bitfinex","ETHUSD",1724873074408,3.96216,2523.9,2523.4,2.4605]
["bitfinex","ETHUSD",1724873074607,3.96186,2524.1,2523.4,6.50264867]
["bitfinex","ETHUSD",1724873074909,3.96216,2523.9,2523.4,2.4605]
["bitfinex","ETHUSD",1724873075093,4.658626,2523.8,2523.2,10.20150735]
["bitfinex","ETHUSD",1724873075294,3.96241,2523.8,2523.2,6.23835735]
["bitfinex","ETHUSD",1724873075493,3.96241,2523.8,2523.2,6.31761368]
["bitfinex","ETHUSD",1724873075695,3.96263,2523.6,2523.2,6.23835735]
["bitfinex","ETHUSD",1724873076900,3.9628,2523.5,2523.2,6.23835735]
["bitfinex","ETHUSD",1724873078033,7.92478,2523.8,2523.2,11.22174309]
["bitfinex","ETHUSD",1724873078209,3.96236,2523.8,2523.2,11.22174309]
["bitfinex","ETHUSD",1724873078408,3.96245,2523.7,2523.2,11.22174309]
["bitfinex","ETHUSD",1724873078711,3.96245,2523.7,2523.2,7.25853309]
["bitfinex","ETHUSD",1724873078917,3.96245,2523.7,2523.2,7.33778908]
["bitfinex","ETHUSD",1724873079232,8.49749334,2524.0,2523.2,11.30099908]
["bitfinex","ETHUSD",1724873079434,6.9622,2523.9,2523.3,7.1596549]
["bitfinex","ETHUSD",1724873079932,3.96244,2523.7,2523.3,2.3837]
["bitfinex","ETHUSD",1724873080140,3.96237,2523.8,2523.3,2.3837]
["bitfinex","ETHUSD",1724873080650,3.0,2523.9,2523.3,10.30965]
["bitfinex","ETHUSD",1724873080813,3.0,2523.9,2523.3,7.87593557]
["bitfinex","ETHUSD",1724873081015,3.0,2523.9,2523.4,0.07924724]
["bitfinex","ETHUSD",1724873081213,3.96184,2524.1,2523.5,3.96262]
["bitfinex","ETHUSD",1724873081425,3.962,2524.0,2523.5,3.96262]
["bitfinex","ETHUSD",1724873081755,3.962,2524.0,2523.5,7.92526]
["bitfinex","ETHUSD",1724873081913,3.962,2524.0,2523.4,0.07924724]
["bitfinex","ETHUSD",1724873082109,3.96213,2523.9,2523.4,0.07924724]
["bitfinex","ETHUSD",1724873082309,3.96191,2524.1,2523.4,0.07924724]
["bitfinex","ETHUSD",1724873082648,3.0,2524.0,2523.5,4.0241065]
["bitfinex","ETHUSD",1724873082844,3.96221,2523.9,2523.5,0.0615065]
["bitfinex","ETHUSD",1724873084012,3.96221,2523.9,2523.5,4.0242465]
["bitfinex","ETHUSD",1724873086233,3.0,2524.0,2523.5,4.0242465]
["bitfinex","ETHUSD",1724873086611,6.96206,2524.0,2523.5,4.0242465]
["bitfinex","ETHUSD",1724873087937,3.96167,2524.2,2523.7,3.96231]
["bitfinex","ETHUSD",1724873088110,3.0,2524.4,2523.9,3.96199]
["bitfinex","ETHUSD",1724873088311,3.0,2524.4,2523.8,2.46771616]
["bitfinex","ETHUSD",1724873088312,4.37564247,2524.9,2524.3,3.96149]
["bitfinex","ETHUSD",1724873088511,4.37564247,2524.9,2524.4,4.04045833]
["bitfinex","ETHUSD",1724873088735,4.37564247,2524.9,2524.4,4.10080188]
["bitfinex","ETHUSD",1724873088736,3.96066,2524.9,2524.4,4.10080188]
["bitfinex","ETHUSD",1724873088920,0.49268796,2525.5,2524.8,4.53545334]
["bitfinex","ETHUSD",1724873088921,0.90754119,2525.5,2524.8,4.53545334]
["bitfinex","ETHUSD",1724873089128,3.95826,2526.4,2525.8,3.9591]
["bitfinex","ETHUSD",1724873089129,3.9582,2526.4,2525.8,3.9591]
["bitfinex","ETHUSD",1724873089555,3.9582,2526.4,2525.9,0.05841363]
["bitfinex","ETHUSD",1724873090111,3.95875,2526.1,2525.9,0.05841363]
["bitfinex","ETHUSD",1724873090350,9.07029863,2526.6,2525.9,0.05841363]
["bitfinex","ETHUSD",1724873090351,4.53545334,2526.2,2525.9,0.05841363]
["bitfinex","ETHUSD",1724873090513,3.95922,2525.8,2525.2,3.96003]
["bitfinex","ETHUSD",1724873090715,4.53545334,2526.2,2525.2,0.626743]
["bitfinex","ETHUSD",1724873090716,3.95962,2525.5,2525.2,0.626743]
["bitfinex","ETHUSD",1724873091058,3.95962,2525.5,2525.3,0.05918532]
["bitfinex","ETHUSD",1724873091227,7.91878,2525.7,2525.1,3.96023]
["bitfinex","ETHUSD",1724873091409,3.95936,2525.7,2525.4,0.05905668]
["bitfinex","ETHUSD",1724873091614,3.95936,2525.7,2525.1,3.96023]
["bitfinex","ETHUSD",1724873091854,3.95907,2525.9,2525.5,0.05892805]
["bitfinex","ETHUSD",1724873092037,6.95915,2525.8,2525.5,0.05892805]
["bitfinex","ETHUSD",1724873092350,6.95915,2525.8,2524.8,3.96063]
["bitfinex","ETHUSD",1724873092351,4.53545334,2525.6,2524.3,0.82416466]
["bitfinex","ETHUSD",1724873092548,4.53545334,2525.6,2524.6,3.961]
["bitfinex","ETHUSD",1724873092549,3.96019,2525.2,2524.6,3.961]
["bitfinex","ETHUSD",1724873092773,3.96018,2525.2,2524.4,2.2796]
["bitfinex","ETHUSD",1724873093068,3.96018,2525.2,2524.1,3.96169]
["bitfinex","ETHUSD",1724873093069,3.96089,2524.7,2524.1,3.96169]
["bitfinex","ETHUSD",1724873093714,3.96089,2524.7,2524.0,2.2796]
["bitfinex","ETHUSD",1724873093915,3.9606,2524.9,2524.3,3.9614]
["bitfinex","ETHUSD",1724873094116,3.9606,2524.9,2524.3,7.92275]
["bitfinex","ETHUSD",1724873094357,3.96001,2525.3,2524.7,3.96073]
["bitfinex","ETHUSD",1724873094527,3.96001,2525.3,2524.8,0.396073]
["bitfinex","ETHUSD",1724873094723,3.95978,2525.4,2524.8,0.396073]
["bitfinex","ETHUSD",1724873095033,3.95966,2525.5,2525.0,3.96038]
["bitfinex","ETHUSD",1724873095218,3.95966,2525.5,2525.0,0.4356453]
["bitfinex","ETHUSD",1724873096159,3.95982,2525.4,2525.0,0.4356453]
["bitfinex","ETHUSD",1724873096317,3.95966,2525.5,2525.0,0.4356453]
["bitfinex","ETHUSD",1724873096517,3.95966,2525.5,2524.9,7.9209]
["bitfinex","ETHUSD",1724873096724,7.91875,2525.7,2525.0,3.96024]
["bitfinex","ETHUSD",1724873096923,6.95946,2525.6,2525.0,4.752309]
["bitfinex","ETHUSD",1724873097251,7.91938,2525.5,2525.0,0.792069]
["bitfinex","ETHUSD",1724873097447,7.91938,2525.5,2524.7,6.23439]
["bitfinex","ETHUSD",1724873097448,3.96003,2525.3,2525.1,0.05598721]
["bitfinex","ETHUSD",1724873097966,3.96003,2525.3,2524.7,10.19514]
["bitfinex","ETHUSD",1724873098277,7.92009,2525.3,2524.7,6.23437]
["bitfinex","ETHUSD",1724873098427,3.96011,2525.2,2524.8,0.67981025]
["bitfinex","ETHUSD",1724873098768,3.96052,2525.0,2524.8,0.05637325]
["bitfinex","ETHUSD",1724873098921,3.95498043,2525.0,2524.8,0.05637325]
["bitfinex","ETHUSD",1724873099127,3.96018,2525.2,2524.5,10.19943735]
["bitfinex","ETHUSD",1724873099359,13.81717334,2525.6,2524.9,0.05624456]
["bitfinex","ETHUSD",1724873099360,3.95962,2525.5,2524.9,0.05624456]
["bitfinex","ETHUSD",1724873099668,6.9598,2525.4,2525.0,0.05611588]
["bitfinex","ETHUSD",1724873099835,3.95992,2525.3,2524.8,3.96056]
["bitfinex","ETHUSD",1724873100044,3.95992,2525.3,2525.1,0.05598721]
["bitfinex","ETHUSD",1724873100230,3.95992,2525.3,2524.8,3.96056]
["bitfinex","ETHUSD",1724873100426,3.0,2525.4,2525.2,0.05585855]
["bitfinex","ETHUSD",1724873100654,3.0,2525.4,2524.8,4.88450666]
["bitfinex","ETHUSD",1724873100828,10.91952,2525.4,2525.3,0.0557299]
["bitfinex","ETHUSD",1724873101028,3.96035,2525.1,2524.5,6.23835735]
["bitfinex","ETHUSD",1724873101368,3.96006,2525.3,2524.7,3.96084]
["bitfinex","ETHUSD",1724873101525,3.0,2525.4,2524.7,3.96078]
["bitfinex","ETHUSD",1724873101729,3.0,2525.4,2524.6,0.68046641]
["bitfinex","ETHUSD",1724873101730,3.0,2525.4,2524.9,3.96044]
["bitfinex","ETHUSD",1724873102036,3.0,2525.4,2525.1,3.96021]
["bitfinex","ETHUSD",1724873102240,7.45,2525.8,2525.3,3.95987]
["bitfinex","ETHUSD",1724873102241,3.95922,2525.8,2525.3,3.95987]
["bitfinex","ETHUSD",1724873102447,3.95836,2526.3,2525.5,3.95947]
["bitfinex","ETHUSD",1724873102642,3.95871,2526.1,2525.5,3.95947]
["bitfinex","ETHUSD",1724873102832,3.95871,2526.1,2525.6,0.055344]
["bitfinex","ETHUSD",1724873104039,3.959,2525.9,2525.6,0.055344]
["bitfinex","ETHUSD",1724873104470,7.9175,2526.1,2525.5,3.95948]
["bitfinex","ETHUSD",1724873104667,7.9175,2526.1,2525.7,0.05521539]
["bitfinex","ETHUSD",1724873104846,7.9175,2526.1,2525.5,3.95948]
["bitfinex","ETHUSD",1724873105183,3.95883,2526.0,2525.8,0.05508679]
["bitfinex","ETHUSD",1724873105487,3.95871,2526.1,2525.3,3.95985]
["bitfinex","ETHUSD",1724873105488,3.95899,2525.9,2525.3,7.91967]
["bitfinex","ETHUSD",1724873105678,3.95899,2525.9,2525.4,0.791967]
["bitfinex","ETHUSD",1724873105841,4.53545334,2526.2,2525.4,0.791967]
["bitfinex","ETHUSD",1724873105842,3.95922,2525.8,2525.4,0.791967]
["bitfinex","ETHUSD",1724873106040,3.95922,2525.8,2525.3,3.95992]
["bitfinex","ETHUSD",1724873106284,12.45265334,2526.2,2525.5,3.95959]
["bitfinex","ETHUSD",1724873106441,6.95875,2526.1,2525.5,3.95959]
["bitfinex","ETHUSD",1724873106642,3.95898,2525.9,2525.3,6.35497]
["bitfinex","ETHUSD",1724873106961,3.95885,2526.0,2525.3,6.35497]
["bitfinex","ETHUSD",1724873107174,3.95923,2525.8,2525.3,6.35497]
["bitfinex","ETHUSD",1724873107544,7.91852,2525.8,2525.3,7.386485]
["bitfinex","ETHUSD",1724873107746,4.53545334,2525.9,2525.0,2.3449]
["bitfinex","ETHUSD",1724873107941,3.95981,2525.4,2525.0,2.3449]
["bitfinex","ETHUSD",1724873108153,3.95946,2525.6,2525.0,6.30529]
["bitfinex","ETHUSD",1724873108381,3.95969,2525.5,2525.0,2.3449]
["bitfinex","ETHUSD",1724873108679,3.95969,2525.5,2525.0,7.331869]
["bitfinex","ETHUSD",1724873108883,3.95946,2525.6,2525.1,3.96019]
["bitfinex","ETHUSD",1724873109190,4.53545334,2525.6,2524.5,12.54442735]
["bitfinex","ETHUSD",1724873109360,4.53545334,2525.6,2524.6,1.25444274]
["bitfinex","ETHUSD",1724873109361,3.96017,2525.2,2524.6,1.25444274]
["bitfinex","ETHUSD",1724873109563,3.96017,2525.2,2524.7,3.96077]
["bitfinex","ETHUSD",1724873110297,3.95985,2525.4,2524.6,1.25444274]
["bitfinex","ETHUSD",1724873110475,3.95948,2525.6,2524.7,0.98377001]
["bitfinex","ETHUSD",1724873110674,7.91906,2525.6,2525.0,3.96039]
["bitfinex","ETHUSD",1724873110875,6.95924,2525.8,2525.1,0.07920234]
["bitfinex","ETHUSD",1724873111081,3.95902,2525.9,2525.4,3.95975]
["bitfinex","ETHUSD",1724873111280,3.95892,2526.0,2525.4,3.95975]
["bitfinex","ETHUSD",1724873111462,3.95946,2525.6,2525.1,10.44090758]
["bitfinex","ETHUSD",1724873111863,3.95946,2525.6,2525.2,0.05546201]
["bitfinex","ETHUSD",1724873112070,7.91851,2525.8,2525.2,0.05546201]
["bitfinex","ETHUSD",1724873112254,3.95939,2525.7,2525.2,1.33958797]
["bitfinex","ETHUSD",1724873113292,3.95946,2525.6,2525.2,1.33958797]
["bitfinex","ETHUSD",1724873113594,4.53545334,2525.9,2525.2,5.29955797]
["bitfinex","ETHUSD",1724873113595,3.95932,2525.7,2525.2,5.29955797]
["bitfinex","ETHUSD",1724873113893,3.95932,2525.7,2525.3,1.17804855]
["bitfinex","ETHUSD",1724873114066,3.95932,2525.7,2525.3,1.23338191]
["bitfinex","ETHUSD",1724873114467,3.0,2526.1,2525.3,1.23338191]
["bitfinex","ETHUSD",1724873114683,3.95886,2526.0,2525.5,3.95952]
["bitfinex","ETHUSD",1724873114908,3.0,2526.1,2525.4,0.25175079]
["bitfinex","ETHUSD",1724873114909,6.95876,2526.1,2525.6,3.95944]
["bitfinex","ETHUSD",1724873115072,3.958,2526.6,2526.0,3.95882]
["bitfinex","ETHUSD",1724873115255,7.03325334,2526.8,2526.2,3.95845]
["bitfinex","ETHUSD",1724873115256,3.95765,2526.8,2526.2,3.95845]
["bitfinex","ETHUSD",1724873115457,3.95744,2526.9,2526.3,2.2767]
["bitfinex","ETHUSD",1724873115699,7.45,2527.5,2526.5,3.95794]
["bitfinex","ETHUSD",1724873115700,3.95689,2527.3,2526.5,3.95794]
["bitfinex","ETHUSD",1724873116003,3.95658,2527.5,2526.9,6.27108]
["bitfinex","ETHUSD",1724873116167,3.95658,2527.5,2527.0,1.022865]
["bitfinex","ETHUSD",1724873116491,3.95617,2527.7,2527.1,3.95698]
["bitfinex","ETHUSD",1724873116676,3.95617,2527.7,2527.2,3.9569]
["bitfinex","ETHUSD",1724873116888,3.95617,2527.7,2527.1,4.00996051]
["bitfinex","ETHUSD",1724873117097,3.95617,2527.7,2527.3,0.05272361]
["bitfinex","ETHUSD",1724873117098,3.95633,2527.6,2527.3,0.05272361]
["bitfinex","ETHUSD",1724873117251,3.95654,2527.5,2526.7,10.19595735]
["bitfinex","ETHUSD",1724873117457,7.91315,2527.5,2527.4,0.05259517]
["bitfinex","ETHUSD",1724873117653,3.95679,2527.3,2526.7,12.66492309]
["bitfinex","ETHUSD",1724873117992,3.95654,2527.5,2526.8,5.1525377]
["bitfinex","ETHUSD",1724873118288,3.95624,2527.7,2527.1,3.95696]
["bitfinex","ETHUSD",1724873118790,7.91253,2527.7,2527.2,0.05285205]
["bitfinex","ETHUSD",1724873119093,6.95632,2527.6,2527.0,3.95713]
["bitfinex","ETHUSD",1724873119313,3.0,2527.6,2527.0,3.95713]
["bitfinex","ETHUSD",1724873119515,3.95664,2527.4,2526.9,0.98232578]
["bitfinex","ETHUSD",1724873119667,3.95664,2527.4,2527.3,0.05272361]
["bitfinex","ETHUSD",1724873120008,3.95664,2527.4,2526.7,10.19607735]
["bitfinex","ETHUSD",1724873120205,3.95659,2527.5,2526.8,1.20213676]
["bitfinex","ETHUSD",1724873120408,3.95659,2527.5,2526.8,5.15958676]
["bitfinex","ETHUSD",1724873120585,3.95674,2527.4,2526.8,5.15958676]
["bitfinex","ETHUSD",1724873121196,3.95659,2527.5,2526.9,3.95737]
["bitfinex","ETHUSD",1724873121513,3.95659,2527.5,2527.0,0.05310898]
["bitfinex","ETHUSD",1724873121814,3.95658,2527.5,2527.0,0.05310898]
["bitfinex","ETHUSD",1724873121965,3.0,2527.4,2526.8,3.95745]
["bitfinex","ETHUSD",1724873122370,3.0,2527.4,2526.9,0.05323746]
["bitfinex","ETHUSD",1724873122571,3.95695,2527.2,2526.9,0.05323746]
["bitfinex","ETHUSD",1724873122807,3.9572,2527.1,2526.7,6.23835735]
["bitfinex","ETHUSD",1724873123113,3.95762,2526.8,2526.2,3.95841]
["bitfinex","ETHUSD",1724873123410,3.95773,2526.7,2526.2,3.95841]
["bitfinex","ETHUSD",1724873123597,3.95742,2526.9,2526.3,3.95833]
["bitfinex","ETHUSD",1724873124118,7.35301,2527.0,2526.4,3.95812]
["bitfinex","ETHUSD",1724873124286,7.35301,2527.0,2526.3,3.95833]
["bitfinex","ETHUSD",1724873124287,7.35301,2527.0,2526.5,3.95803]
["bitfinex","ETHUSD",1724873124488,3.95744,2526.9,2526.3,7.91658]
["bitfinex","ETHUSD",1724873124692,3.95744,2526.9,2526.4,3.95808]
["bitfinex","ETHUSD",1724873125015,3.39572,2527.0,2526.5,3.95803]
["bitfinex","ETHUSD",1724873125016,3.0,2527.0,2526.5,3.95803]
["bitfinex","ETHUSD",1724873125190,6.79045334,2527.4,2526.5,3.95803]
["bitfinex","ETHUSD",1724873125191,3.0,2527.1,2526.5,7.91593]
["bitfinex","ETHUSD",1724873125387,3.0,2527.1,2526.6,3.95787]
["bitfinex","ETHUSD",1724873125388,4.652811,2527.1,2526.6,3.95787]
["bitfinex","ETHUSD",1724873125593,3.0,2527.2,2526.7,3.95762]
["bitfinex","ETHUSD",1724873125920,4.53545334,2528.0,2527.3,3.95678]
["bitfinex","ETHUSD",1724873126090,3.95601,2527.8,2527.4,0.395678]
["bitfinex","ETHUSD",1724873126295,3.95601,2527.8,2527.2,7.91369]
["bitfinex","ETHUSD",1724873126718,3.95601,2527.8,2527.2,3.95684]
["bitfinex","ETHUSD",1724873127424,12.44610334,2528.3,2527.6,3.95621]
["bitfinex","ETHUSD",1724873127582,3.95539,2528.2,2527.7,0.44701115]
["bitfinex","ETHUSD",1724873127776,3.95539,2528.2,2527.7,0.05139015]
["bitfinex","ETHUSD",1724873127974,3.955,2528.5,2527.7,0.05139015]
["bitfinex","ETHUSD",1724873128177,3.95507,2528.4,2527.8,3.9559]
["bitfinex","ETHUSD",1724873128377,3.95507,2528.4,2527.8,7.91181]
["bitfinex","ETHUSD",1724873128602,3.95507,2528.4,2527.9,0.05102854]
["bitfinex","ETHUSD",1724873129018,3.95528,2528.3,2527.9,0.05102854]
["bitfinex","ETHUSD",1724873129173,8.49114334,2528.0,2527.9,0.05102854]
["bitfinex","ETHUSD",1724873129525,3.95645,2527.6,2527.0,2.3228]
["bitfinex","ETHUSD",1724873129723,4.9873353,2528.0,2526.8,10.19576735]
["bitfinex","ETHUSD",1724873129724,3.95674,2527.4,2526.8,10.19576735]
["bitfinex","ETHUSD",1724873129926,3.95643,2527.6,2527.0,3.95722]
["bitfinex","ETHUSD",1724873130217,11.49123334,2528.0,2527.3,3.95677]
["bitfinex","ETHUSD",1724873130391,6.95589,2527.9,2527.3,6.27957]
["bitfinex","ETHUSD",1724873130572,6.95589,2527.9,2527.3,6.2795]
["bitfinex","ETHUSD",1724873130573,8.80058033,2527.9,2527.3,6.2795]
["bitfinex","ETHUSD",1724873131017,8.80058033,2527.9,2527.1,3.95702]
["bitfinex","ETHUSD",1724873131018,3.95627,2527.7,2527.1,3.95702]
["bitfinex","ETHUSD",1724873131202,7.91254,2527.7,2527.1,3.95702]
["bitfinex","ETHUSD",1724873131390,5.27343465,2527.7,2527.1,3.95702]
["bitfinex","ETHUSD",1724873131718,9.22970465,2527.7,2527.1,3.957]
["bitfinex","ETHUSD",1724873131921,5.27343465,2527.7,2526.9,11.35756674]
["bitfinex","ETHUSD",1724873132121,1.31716465,2527.7,2526.9,7.40024674]
["bitfinex","ETHUSD",1724873132297,3.95689,2527.3,2526.8,6.23835735]
["bitfinex","ETHUSD",1724873132694,3.95689,2527.3,2526.8,10.19582735]
["bitfinex","ETHUSD",1724873133321,3.95689,2527.3,2526.6,6.38117]
["bitfinex","ETHUSD",1724873133622,3.95757,2526.8,2526.3,8.51925735]
["bitfinex","ETHUSD",1724873133794,3.95737,2527.0,2526.4,3.95805]
["bitfinex","ETHUSD",1724873133989,3.95735,2527.0,2526.4,3.95805]
["bitfinex","ETHUSD",1724873134208,3.95735,2527.0,2526.3,2.2809]
["bitfinex","ETHUSD",1724873134209,5.14619923,2527.0,2526.3,2.2809]
["bitfinex","ETHUSD",1724873134799,9.10354923,2527.0,2526.4,3.9582]
["bitfinex","ETHUSD",1724873135410,3.95807,2526.5,2526.1,6.23835735]
["bitfinex","ETHUSD",1724873135943,3.95807,2526.5,2525.9,2.2931]
["bitfinex","ETHUSD",1724873136155,3.95798,2526.6,2525.9,2.2931]
["bitfinex","ETHUSD",1724873136294,3.95798,2526.6,2526.0,3.95873]
["bitfinex","ETHUSD",1724873136497,7.91595,2526.6,2526.0,3.95873]
["bitfinex","ETHUSD",1724873136840,3.95797,2526.6,2526.0,3.95873]
["bitfinex","ETHUSD",1724873137138,3.95797,2526.6,2525.9,6.25196]
["bitfinex","ETHUSD",1724873137139,3.95828,2526.4,2525.9,6.25196]
["bitfinex","ETHUSD",1724873137346,3.95828,2526.4,2525.9,2.2931]
["bitfinex","ETHUSD",1724873137636,3.95828,2526.4,2525.9,7.26772692]
["bitfinex","ETHUSD",1724873137941,3.95828,2526.4,2525.9,3.30879692]
["bitfinex","ETHUSD",1724873138124,3.95828,2526.4,2525.8,27.1585392]
["bitfinex","ETHUSD",1724873138330,3.95828,2526.4,2525.9,3.95886]
["bitfinex","ETHUSD",1724873139155,7.91596,2526.6,2526.0,3.95879]
["bitfinex","ETHUSD",1724873139649,7.91595,2526.6,2526.0,3.95879]
["bitfinex","ETHUSD",1724873139941,6.95757,2526.8,2526.2,3.95839]
["bitfinex","ETHUSD",1724873140150,3.0,2526.7,2526.3,3.95825]
["bitfinex","ETHUSD",1724873140448,6.95762,2526.8,2526.3,1.0303303]
["bitfinex","ETHUSD",1724873140604,6.95762,2526.8,2526.2,3.95838]
["bitfinex","ETHUSD",1724873141257,3.95789,2526.6,2526.1,2.3075]
["bitfinex","ETHUSD",1724873141397,3.95789,2526.6,2526.1,6.26608]
["bitfinex","ETHUSD",1724873141949,3.95821,2526.4,2525.9,3.95896]
["bitfinex","ETHUSD",1724873142442,5.049447,2526.6,2526.0,3.95881]
["bitfinex","ETHUSD",1724873142649,3.0,2526.8,2526.3,3.95827]
["bitfinex","ETHUSD",1724873142942,3.0,2526.8,2526.1,0.47505357]
["bitfinex","ETHUSD",1724873142943,3.0,2527.0,2526.5,3.95793]
["bitfinex","ETHUSD",1724873143451,3.9569,2527.3,2526.6,0.05148432]
["bitfinex","ETHUSD",1724873143663,3.95623,2527.7,2526.9,3.95731]
["bitfinex","ETHUSD",1724873143803,3.95695,2527.2,2526.7,6.29662]
["bitfinex","ETHUSD",1724873143999,3.95695,2527.2,2526.7,0.05134805]
["bitfinex","ETHUSD",1724873144337,3.95703,2527.2,2526.7,0.05134805]
["bitfinex","ETHUSD",1724873144540,4.748423,2527.2,2526.6,3.95775]
["bitfinex","ETHUSD",1724873144710,3.95703,2527.2,2526.8,0.05108771]
["bitfinex","ETHUSD",1724873145044,3.95703,2527.2,2526.7,0.05121621]
["bitfinex","ETHUSD",1724873145202,3.95703,2527.2,2526.9,0.05090494]
["bitfinex","ETHUSD",1724873145403,3.95703,2527.2,2526.6,7.91554]
["bitfinex","ETHUSD",1724873145745,9.15899033,2527.2,2526.7,0.05116193]
["bitfinex","ETHUSD",1724873145899,5.20195033,2527.2,2526.7,0.05116193]
["bitfinex","ETHUSD",1724873146302,3.95722,2527.1,2526.7,0.05116193]
["bitfinex","ETHUSD",1724873146525,4.37172086,2527.1,2526.6,3.95788]
["bitfinex","ETHUSD",1724873146730,0.41450086,2527.1,2526.8,0.05100629]
["bitfinex","ETHUSD",1724873146938,0.41450086,2527.1,2526.8,3.95748]
["bitfinex","ETHUSD",1724873147263,0.41450086,2527.1,2526.9,0.05087393]
["bitfinex","ETHUSD",1724873147753,0.41450086,2527.1,2526.7,3.95765]
["bitfinex","ETHUSD",1724873147911,0.41450086,2527.1,2527.0,4.00800545]
["bitfinex","ETHUSD",1724873148112,0.41450086,2527.1,2527.0,3.95726]
["bitfinex","ETHUSD",1724873148457,0.41450086,2527.1,2527.0,10.22097708]
["bitfinex","ETHUSD",1724873148827,0.41450086,2527.1,2527.0,6.26371708]
["bitfinex","ETHUSD",1724873149035,0.41450086,2527.1,2527.0,10.22097708]
["bitfinex","ETHUSD",1724873149391,0.41450086,2527.1,2527.0,7.29372894]
["bitfinex","ETHUSD",1724873149664,0.41450086,2527.1,2527.0,5.03802894]
["bitfinex","ETHUSD",1724873149823,0.41450086,2527.1,2527.0,0.05075708]
["bitfinex","ETHUSD",1724873150029,0.41450086,2527.1,2526.7,6.21332]
["bitfinex","ETHUSD",1724873150272,0.41450086,2527.1,2526.9,3.95726]
["bitfinex","ETHUSD",1724873150461,0.41450086,2527.1,2527.0,7.91452]
["bitfinex","ETHUSD",1724873150653,0.41450086,2527.1,2527.0,7.96513754]
["bitfinex","ETHUSD",1724873150961,0.41450086,2527.1,2527.0,0.05061754]
["bitfinex","ETHUSD",1724873151328,0.41450086,2527.1,2527.0,4.00787754]
["bitfinex","ETHUSD",1724873151568,0.41450086,2527.1,2527.0,0.05061754]
["bitfinex","ETHUSD",1724873151928,0.41450086,2527.1,2526.7,3.95763]
["bitfinex","ETHUSD",1724873152152,0.41450086,2527.1,2527.0,0.0503306]
["bitfinex","ETHUSD",1724873152341,0.41450086,2527.1,2526.7,3.95763]
["bitfinex","ETHUSD",1724873152567,0.41450086,2527.1,2527.0,0.0503306]
["bitfinex","ETHUSD",1724873153039,0.41450086,2527.1,2526.4,3.9582]
["bitfinex","ETHUSD",1724873153040,3.9575,2526.9,2526.4,3.9582]
["bitfinex","ETHUSD",1724873153242,3.95726,2527.0,2526.5,4.0089931]
["bitfinex","ETHUSD",1724873153442,0.41450086,2527.1,2526.5,4.0089231]
["bitfinex","ETHUSD",1724873153648,0.41450086,2527.1,2526.6,3.9578]
["bitfinex","ETHUSD",1724873154147,0.41450086,2527.1,2526.6,4.00867559]
["bitfinex","ETHUSD",1724873154365,0.41450086,2527.1,2526.7,3.95772]
["bitfinex","ETHUSD",1724873154532,0.41450086,2527.1,2526.8,3.95756]
["bitfinex","ETHUSD",1724873154878,0.41450086,2527.1,2526.8,4.00817858]
["bitfinex","ETHUSD",1724873155032,0.41450086,2527.1,2527.0,3.95726]
["bitfinex","ETHUSD",1724873155235,0.41450086,2527.1,2527.0,4.00762161]
["bitfinex","ETHUSD",1724873155467,0.41450086,2527.1,2527.0,0.05036161]
["bitfinex","ETHUSD",1724873156588,8.67015095,2527.1,2527.0,0.05036161]
["bitfinex","ETHUSD",1724873156887,8.67015095,2527.1,2526.3,3.95824]
["bitfinex","ETHUSD",1724873156888,3.95742,2526.9,2526.4,3.95817]
["bitfinex","ETHUSD",1724873157030,2.2965,2527.0,2526.5,3.95801]
["bitfinex","ETHUSD",1724873157381,7.91546,2526.7,2526.6,0.05087559]
["bitfinex","ETHUSD",1724873157529,3.95773,2526.7,2526.6,0.05087559]
["bitfinex","ETHUSD",1724873157733,3.95773,2526.7,2526.1,3.95857]
["bitfinex","ETHUSD",1724873158107,3.95773,2526.7,2526.2,3.95846]
["bitfinex","ETHUSD",1724873158108,3.95784,2526.7,2526.2,3.95846]
["bitfinex","ETHUSD",1724873158229,3.95744,2526.9,2526.4,3.95809]
["bitfinex","ETHUSD",1724873158425,5.2965,2527.0,2526.5,4.00889411]
["bitfinex","ETHUSD",1724873158426,3.0,2527.0,2526.5,4.00889411]
["bitfinex","ETHUSD",1724873158627,6.95729,2527.0,2526.5,4.00889411]
["bitfinex","ETHUSD",1724873159231,6.95729,2527.0,2526.5,0.05100411]
["bitfinex","ETHUSD",1724873159232,3.95754,2526.9,2526.5,0.05100411]
["bitfinex","ETHUSD",1724873159464,3.95754,2526.9,2526.0,3.95871]
["bitfinex","ETHUSD",1724873159465,3.95806,2526.5,2526.0,3.95871]
["bitfinex","ETHUSD",1724873159667,3.95828,2526.4,2525.9,12.67633735]
["bitfinex","ETHUSD",1724873160170,3.95868,2526.1,2525.4,3.95973]
["bitfinex","ETHUSD",1724873160474,2.2804,2525.8,2525.1,3.96023]
["bitfinex","ETHUSD",1724873160696,6.95914,2525.8,2525.2,3.95995]
["bitfinex","ETHUSD",1724873160897,6.95914,2525.8,2525.2,0.792018]
["bitfinex","ETHUSD",1724873161201,6.95914,2525.8,2525.1,3.96015]
["bitfinex","ETHUSD",1724873161372,6.95914,2525.8,2524.9,6.43956]
["bitfinex","ETHUSD",1724873161373,3.95962,2525.5,2524.9,6.43956]
["bitfinex","ETHUSD",1724873161572,3.95958,2525.6,2524.9,6.43955]
["bitfinex","ETHUSD",1724873161780,0.41467834,2525.4,2525.0,0.643956]
["bitfinex","ETHUSD",1724873162083,4.37447834,2525.4,2525.0,0.643956]
["bitfinex","ETHUSD",1724873162284,4.37447834,2525.4,2524.7,3.96077]
["bitfinex","ETHUSD",1724873162709,3.96008,2525.2,2524.6,2.3301]
["bitfinex","ETHUSD",1724873162877,3.96019,2525.2,2524.6,6.2911]
["bitfinex","ETHUSD",1724873163063,3.96039,2525.1,2524.6,1.025219]
["bitfinex","ETHUSD",1724873163259,3.96019,2525.2,2524.5,7.92217]
["bitfinex","ETHUSD",1724873163260,7.92041,2525.2,2524.5,7.92217]
["bitfinex","ETHUSD",1724873163499,3.96019,2525.2,2524.5,3.96108]
["bitfinex","ETHUSD",1724873163719,3.9608,2524.8,2524.1,3.96171]
["bitfinex","ETHUSD",1724873163873,3.96134,2524.4,2523.7,3.96233]
["bitfinex","ETHUSD",1724873164199,3.96134,2524.4,2523.8,4.596813]
["bitfinex","ETHUSD",1724873164758,7.92228,2524.6,2523.9,3.9621]
["bitfinex","ETHUSD",1724873164983,3.0,2524.5,2523.9,3.9621]
["bitfinex","ETHUSD",1724873165190,3.0,2524.5,2523.9,4.8180093]
["bitfinex","ETHUSD",1724873165723,3.0,2524.5,2524.1,3.96179]
["bitfinex","ETHUSD",1724873166016,2.3274,2525.0,2523.9,0.8559093]
["bitfinex","ETHUSD",1724873166017,10.82334334,2525.0,2523.9,0.8559093]
["bitfinex","ETHUSD",1724873166301,10.82334334,2525.0,2524.3,3.96138]
["bitfinex","ETHUSD",1724873166495,3.0,2524.9,2524.3,3.96138]
["bitfinex","ETHUSD",1724873166686,3.0,2524.9,2524.4,3.96129]
["bitfinex","ETHUSD",1724873166884,3.0,2524.9,2524.4,4.357419]
["bitfinex","ETHUSD",1724873167084,3.0,2524.9,2524.4,3.96129]
["bitfinex","ETHUSD",1724873167702,3.96049,2525.0,2524.4,3.96129]
["bitfinex","ETHUSD",1724873167908,3.96012,2525.2,2524.6,3.96102]
["bitfinex","ETHUSD",1724873168065,3.0,2525.1,2524.4,3.96129]
["bitfinex","ETHUSD",1724873168264,4.53545334,2525.0,2524.2,3.96158]
["bitfinex","ETHUSD",1724873168489,3.96072,2524.8,2524.2,7.92311]
["bitfinex","ETHUSD",1724873168690,3.96072,2524.8,2524.3,3.96148]
["bitfinex","ETHUSD",1724873169403,12.45647334,2525.0,2524.3,3.96148]
["bitfinex","ETHUSD",1724873169612,3.0,2524.9,2524.4,3.96132]
["bitfinex","ETHUSD",1724873169929,6.9606,2524.9,2524.4,3.96132]
["bitfinex","ETHUSD",1724873170481,6.9606,2524.9,2524.2,3.96153]
["bitfinex","ETHUSD",1724873170807,6.9606,2524.9,2524.3,3.96145]
["bitfinex","ETHUSD",1724873171411,3.96072,2524.8,2524.3,3.96145]
["bitfinex","ETHUSD",1724873171565,3.9615,2524.3,2523.9,6.23835735]
["bitfinex","ETHUSD",1724873171766,0.39615,2524.3,2523.9,6.23835735]
["bitfinex","ETHUSD",1724873172006,3.96166,2524.2,2523.9,6.23835735]
["bitfinex","ETHUSD",1724873172321,3.0,2524.7,2524.0,0.05581477]
["bitfinex","ETHUSD",1724873172637,6.9609,2524.7,2524.2,3.96151]
["bitfinex","ETHUSD",1724873172944,3.96104,2524.6,2524.3,0.05549061]
["bitfinex","ETHUSD",1724873173245,3.0,2524.5,2524.3,0.05549061]
["bitfinex","ETHUSD",1724873173553,6.2262,2524.8,2524.4,0.05536187]
["bitfinex","ETHUSD",1724873173554,3.0,2524.6,2524.4,0.05536187]
["bitfinex","ETHUSD",1724873173760,7.45,2524.9,2524.5,3.96109]
["bitfinex","ETHUSD",1724873173940,6.22557,2525.2,2524.6,3.96093]
["bitfinex","ETHUSD",1724873174108,3.95993,2525.3,2524.7,3.96085]
["bitfinex","ETHUSD",1724873174439,8.49538334,2525.3,2524.7,3.96085]
["bitfinex","ETHUSD",1724873174651,3.96041,2525.0,2524.8,0.05522363]
["bitfinex","ETHUSD",1724873174807,3.96041,2525.0,2524.5,3.96107]
["bitfinex","ETHUSD",1724873175008,8.49586334,2525.0,2524.3,3.96139]
["bitfinex","ETHUSD",1724873175237,8.49586334,2525.0,2524.6,0.05547716]
["bitfinex","ETHUSD",1724873175238,3.96071,2524.8,2524.6,0.05547716]
["bitfinex","ETHUSD",1724873175440,3.9612,2524.5,2524.1,6.23835735]
["bitfinex","ETHUSD",1724873175652,3.96117,2524.6,2524.1,8.08019309]
["bitfinex","ETHUSD",1724873175831,3.96136,2524.4,2524.1,6.23835735]
["bitfinex","ETHUSD",1724873176036,8.49681334,2524.4,2524.1,6.23835735]
["bitfinex","ETHUSD",1724873176340,3.96151,2524.3,2524.1,6.23835735]
["bitfinex","ETHUSD",1724873176553,8.49681334,2524.4,2523.7,0.636883]
["bitfinex","ETHUSD",1724873176554,3.96178,2524.2,2523.7,0.636883]
["bitfinex","ETHUSD",1724873176715,4.53545334,2524.4,2524.0,3.96195]
["bitfinex","ETHUSD",1724873176905,4.53545334,2524.4,2523.7,4.599293]
["bitfinex","ETHUSD",1724873177101,0.41487183,2524.1,2523.8,3.96225]
["bitfinex","ETHUSD",1724873177303,0.41487183,2524.1,2523.8,4.4221633]
["bitfinex","ETHUSD",1724873177501,0.41487183,2524.1,2523.9,3.96202]
["bitfinex","ETHUSD",1724873177741,0.41487183,2524.1,2524.0,3.96196]
["bitfinex","ETHUSD",1724873178522,0.04210492,2524.1,2524.0,7.92392]
["bitfinex","ETHUSD",1724873178844,3.96127,2524.5,2524.0,0.83838333]
["bitfinex","ETHUSD",1724873179052,6.96103,2524.6,2523.6,3.96253]
["bitfinex","ETHUSD",1724873179256,6.96103,2524.6,2524.1,3.96171]
["bitfinex","ETHUSD",1724873179257,3.0,2524.6,2524.1,3.96171]
["bitfinex","ETHUSD",1724873179408,6.96103,2524.6,2523.9,3.96198]
["bitfinex","ETHUSD",1724873179620,6.96103,2524.6,2524.0,3.96193]
["bitfinex","ETHUSD",1724873180518,3.0,2524.6,2523.7,5.23058874]
["bitfinex","ETHUSD",1724873180733,3.0,2524.6,2523.7,3.9623]
["bitfinex","ETHUSD",1724873180734,3.96165,2524.2,2523.7,3.9623]
["bitfinex","ETHUSD",1724873180950,3.96192,2524.1,2523.5,10.20095735]
["bitfinex","ETHUSD",1724873181161,3.96192,2524.1,2523.5,5.23089974]
["bitfinex","ETHUSD",1724873181314,3.96192,2524.1,2523.5,7.92525]
["bitfinex","ETHUSD",1724873181518,3.96192,2524.1,2523.5,3.9626]
["bitfinex","ETHUSD",1724873181519,8.49737334,2524.1,2523.5,3.9626]
["bitfinex","ETHUSD",1724873181830,6.34403,2524.3,2523.7,3.96234]
["bitfinex","ETHUSD",1724873182031,3.0,2524.2,2523.8,0.396234]
["bitfinex","ETHUSD",1724873182233,3.0,2524.2,2523.8,6.42245]
["bitfinex","ETHUSD",1724873182571,3.0,2524.6,2523.8,6.42245]
["bitfinex","ETHUSD",1724873182724,3.96134,2524.4,2523.8,10.38463]
["bitfinex","ETHUSD",1724873183088,3.0,2524.3,2523.9,1.038463]
["bitfinex","ETHUSD",1724873183218,3.0,2524.3,2523.9,3.96197]
["bitfinex","ETHUSD",1724873183418,3.0,2524.3,2524.0,3.96195]
["bitfinex","ETHUSD",1724873184061,3.0,2524.3,2524.0,3.96186]
["bitfinex","ETHUSD",1724873184255,3.0,2524.3,2524.0,4.358046]
["bitfinex","ETHUSD",1724873184660,3.0,2524.3,2524.0,0.396186]
["bitfinex","ETHUSD",1724873184825,3.0,2524.3,2523.8,3.96216]
["bitfinex","ETHUSD",1724873185026,3.0,2524.3,2523.9,3.96203]
["bitfinex","ETHUSD",1724873185852,3.0,2524.3,2523.8,3.96216]
["bitfinex","ETHUSD",1724873186051,3.0,2524.3,2523.9,3.96204]
["bitfinex","ETHUSD",1724873186260,3.0,2524.3,2523.9,5.37835574]
["bitfinex","ETHUSD",1724873186456,6.96102,2524.6,2524.1,3.96173]
["bitfinex","ETHUSD",1724873186630,10.92217,2524.6,2524.1,3.96173]
["bitfinex","ETHUSD",1724873186955,6.96102,2524.6,2524.1,3.96173]
["bitfinex","ETHUSD",1724873187340,6.96102,2524.6,2524.2,0.05642335]
["bitfinex","ETHUSD",1724873187548,10.92212,2524.6,2524.2,0.05642335]
["bitfinex","ETHUSD",1724873187745,3.96119,2524.5,2524.2,0.05642335]
["bitfinex","ETHUSD",1724873187945,3.0,2524.4,2524.2,0.05642335]
["bitfinex","ETHUSD",1724873188156,6.96102,2524.6,2524.1,3.96176]
["bitfinex","ETHUSD",1724873188363,6.96102,2524.6,2524.3,0.05628682]
["bitfinex","ETHUSD",1724873188558,6.96102,2524.6,2524.2,3.96164]
["bitfinex","ETHUSD",1724873188559,3.0,2524.6,2524.2,3.96164]
["bitfinex","ETHUSD",1724873188792,3.96118,2524.5,2524.4,0.05615808]
["bitfinex","ETHUSD",1724873189073,6.96118,2524.5,2524.0,3.96183]
["bitfinex","ETHUSD",1724873189243,3.0,2524.4,2524.0,7.92371]
["bitfinex","ETHUSD",1724873189446,3.0,2524.4,2524.1,0.05653268]
["bitfinex","ETHUSD",1724873189842,4.38461633,2524.6,2524.1,0.05653268]
["bitfinex","ETHUSD",1724873190063,0.41489065,2524.9,2524.5,3.96104]
["bitfinex","ETHUSD",1724873190372,0.41489065,2524.9,2524.6,0.05589285]
["bitfinex","ETHUSD",1724873190527,0.41489065,2524.9,2524.7,3.96078]
["bitfinex","ETHUSD",1724873190970,0.41489065,2524.9,2524.8,0.05563932]
["bitfinex","ETHUSD",1724873191130,4.37544065,2524.9,2524.8,0.05563932]
["bitfinex","ETHUSD",1724873191437,6.72464065,2524.9,2524.4,3.96128]
["bitfinex","ETHUSD",1724873191642,2.76409065,2524.9,2524.4,3.96125]
["bitfinex","ETHUSD",1724873191957,2.76409065,2524.9,2524.5,0.05602546]
["bitfinex","ETHUSD",1724873192541,3.96102,2524.6,2524.5,0.05602546]
["bitfinex","ETHUSD",1724873192854,3.96086,2524.7,2524.3,6.23835735]
["bitfinex","ETHUSD",1724873193058,0.41489065,2524.9,2524.5,3.96115]
["bitfinex","ETHUSD",1724873193225,3.41489065,2524.9,2524.6,0.05589674]
["bitfinex","ETHUSD",1724873193429,7.37551065,2524.9,2524.4,3.96122]
["bitfinex","ETHUSD",1724873193629,3.41489065,2524.9,2524.5,4.01716546]
["bitfinex","ETHUSD",1724873193935,7.37551065,2524.9,2524.5,0.05602546]
["bitfinex","ETHUSD",1724873196370,3.96072,2524.8,2524.5,0.05602546]
["bitfinex","ETHUSD",1724873196572,3.96102,2524.6,2524.5,0.05602546]
["bitfinex","ETHUSD",1724873196729,6.96102,2524.6,2524.0,22.38027735]
["bitfinex","ETHUSD",1724873196926,7.92215,2524.6,2524.5,0.0558584]
["bitfinex","ETHUSD",1724873197130,7.92215,2524.6,2524.0,3.96192]
["bitfinex","ETHUSD",1724873197131,8.37202122,2524.6,2524.0,3.96192]
["bitfinex","ETHUSD",1724873197331,3.9615,2524.3,2523.8,7.92435]
["bitfinex","ETHUSD",1724873197676,3.9615,2524.3,2523.9,0.62060606]
["bitfinex","ETHUSD",1724873197971,3.9615,2524.3,2523.6,3.96247]
["bitfinex","ETHUSD",1724873197972,3.96193,2524.1,2523.6,3.96247]
["bitfinex","ETHUSD",1724873198465,3.0,2524.0,2523.6,3.96247]
["bitfinex","ETHUSD",1724873200357,3.0,2524.0,2523.8,3.96226]
["bitfinex","ETHUSD",1724873200678,3.96157,2524.3,2523.8,3.96219]
["bitfinex","ETHUSD",1724873200679,3.0,2524.2,2523.8,3.96219]
["bitfinex","ETHUSD",1724873200875,3.0,2524.2,2523.6,3.96248]
["bitfinex","ETHUSD",1724873201168,4.26173,2524.2,2523.7,3.96233]
["bitfinex","ETHUSD",1724873201374,8.22348,2524.2,2523.7,3.96233]
["bitfinex","ETHUSD",1724873201574,3.96182,2524.1,2523.7,3.96233]
["bitfinex","ETHUSD",1724873201749,3.96182,2524.1,2523.5,3.9626]
["bitfinex","ETHUSD",1724873201931,4.53545334,2524.4,2523.4,3.96278]
["bitfinex","ETHUSD",1724873201932,3.96204,2524.0,2523.4,3.96278]
["bitfinex","ETHUSD",1724873202145,3.96204,2524.0,2523.5,4.58345857]
["bitfinex","ETHUSD",1724873202358,3.96204,2524.0,2523.5,0.05723167]
["bitfinex","ETHUSD",1724873202572,3.96223,2523.9,2523.5,0.05723167]
["bitfinex","ETHUSD",1724873202841,4.358244,2524.0,2523.5,0.05723167]
["bitfinex","ETHUSD",1724873202842,3.96204,2524.0,2523.5,4.01996167]
["bitfinex","ETHUSD",1724873203478,3.96181,2524.1,2523.6,3.96258]
["bitfinex","ETHUSD",1724873203650,3.0,2524.0,2523.8,3.96225]
["bitfinex","ETHUSD",1724873203846,3.0,2524.0,2523.9,0.05677085]
["bitfinex","ETHUSD",1724873204078,6.96174,2524.2,2523.9,0.05677085]
["bitfinex","ETHUSD",1724873204388,10.92348,2524.2,2523.7,3.96242]
["bitfinex","ETHUSD",1724873204687,3.9618,2524.1,2524.0,0.05664595]
["bitfinex","ETHUSD",1724873204844,6.9618,2524.1,2523.6,7.92499]
["bitfinex","ETHUSD",1724873205045,6.96174,2524.2,2523.7,4.01940233]
["bitfinex","ETHUSD",1724873205046,3.0,2524.0,2523.7,4.01940233]
["bitfinex","ETHUSD",1724873205373,6.96174,2524.2,2523.7,0.05703233]
["bitfinex","ETHUSD",1724873205578,10.92352,2524.2,2523.8,1.37956633]
["bitfinex","ETHUSD",1724873205746,6.96174,2524.2,2523.7,4.01945233]
["bitfinex","ETHUSD",1724873206056,10.92348,2524.2,2523.9,0.05701177]
["bitfinex","ETHUSD",1724873206243,6.96174,2524.2,2523.7,3.96242]
["bitfinex","ETHUSD",1724873206443,6.96174,2524.2,2523.8,0.05714057]
["bitfinex","ETHUSD",1724873206688,3.0,2524.2,2523.9,3.96203]
["bitfinex","ETHUSD",1724873206991,4.37601922,2524.6,2524.0,3.96188]
["bitfinex","ETHUSD",1724873206992,0.41489922,2524.6,2524.0,3.96188]
["bitfinex","ETHUSD",1724873207289,0.41489922,2524.6,2524.1,5.97747183]
["bitfinex","ETHUSD",1724873207446,4.37600922,2524.6,2524.1,4.65483173]
["bitfinex","ETHUSD",1724873207643,0.41489922,2524.6,2524.1,4.65483173]
["bitfinex","ETHUSD",1724873207947,0.41489922,2524.6,2524.2,5.34094737]
["bitfinex","ETHUSD",1724873208281,0.41489922,2524.6,2524.5,3.96118]
["bitfinex","ETHUSD",1724873208493,0.41489922,2524.6,2524.5,7.97844378]
["bitfinex","ETHUSD",1724873208644,0.49354862,2525.2,2524.7,3.96081]
["bitfinex","ETHUSD",1724873208849,0.41488552,2525.1,2525.0,3.96025]
["bitfinex","ETHUSD",1724873209106,11.98545334,2525.9,2525.2,3.96]
["bitfinex","ETHUSD",1724873209107,8.49454334,2525.9,2525.2,3.96]
["bitfinex","ETHUSD",1724873209242,0.54521529,2525.8,2525.2,3.95998]
["bitfinex","ETHUSD",1724873209454,0.54521529,2525.8,2525.3,3.95983]
["bitfinex","ETHUSD",1724873209455,0.41480608,2525.5,2525.3,3.95983]
["bitfinex","ETHUSD",1724873209671,0.41480608,2525.5,2525.4,3.95976]
["bitfinex","ETHUSD",1724873210018,0.41480608,2525.5,2525.4,4.81215652]
["bitfinex","ETHUSD",1724873210216,0.41480608,2525.5,2525.4,7.14925652]
["bitfinex","ETHUSD",1724873210583,0.41480608,2525.5,2525.4,0.05491787]
["bitfinex","ETHUSD",1724873210816,4.37441608,2525.5,2525.4,0.05491787]
["bitfinex","ETHUSD",1724873210984,4.37441608,2525.5,2525.0,6.23835735]
["bitfinex","ETHUSD",1724873211485,3.96007,2525.3,2525.1,0.05495816]
["bitfinex","ETHUSD",1724873212090,3.96007,2525.3,2524.8,2.3371]
["bitfinex","ETHUSD",1724873212291,3.96007,2525.3,2525.2,0.05475962]
["bitfinex","ETHUSD",1724873212486,3.96007,2525.3,2524.6,3.96089]
["bitfinex","ETHUSD",1724873212874,4.39721161,2525.4,2524.7,0.05540303]
["bitfinex","ETHUSD",1724873213182,3.0,2525.3,2524.7,4.01615303]
["bitfinex","ETHUSD",1724873213582,3.0,2525.3,2524.7,0.05540303]
["bitfinex","ETHUSD",1724873213818,3.96034,2525.1,2524.7,0.05540303]
["bitfinex","ETHUSD",1724873214171,7.92043,2525.2,2524.5,12.45811735]
["bitfinex","ETHUSD",1724873214372,3.96021,2525.2,2524.8,0.05539856]
["bitfinex","ETHUSD",1724873214599,3.96021,2525.2,2524.6,3.96102]
["bitfinex","ETHUSD",1724873214812,3.0,2525.3,2524.5,10.13889609]
["bitfinex","ETHUSD",1724873214813,3.96041,2525.0,2524.9,0.05531647]
["bitfinex","ETHUSD",1724873214971,3.96041,2525.0,2524.5,6.23835735]
["bitfinex","ETHUSD",1724873214972,3.96058,2524.9,2524.5,6.23835735]
["bitfinex","ETHUSD",1724873215179,3.96072,2524.8,2524.5,6.23835735]
["bitfinex","ETHUSD",1724873215374,3.96072,2524.8,2524.2,6.38382]
["bitfinex","ETHUSD",1724873215575,3.186158,2524.9,2524.1,6.23835735]
["bitfinex","ETHUSD",1724873215780,4.53545334,2524.7,2524.1,10.20009735]
["bitfinex","ETHUSD",1724873216086,3.0,2524.6,2524.1,11.85852609]
["bitfinex","ETHUSD",1724873216296,3.0,2524.6,2524.2,3.96163]
["bitfinex","ETHUSD",1724873216496,3.0,2524.7,2524.2,3.96163]
["bitfinex","ETHUSD",1724873217020,6.96086,2524.7,2524.2,3.96163]
["bitfinex","ETHUSD",1724873217413,6.96086,2524.7,2524.3,0.05612373]
["bitfinex","ETHUSD",1724873218212,3.0,2524.7,2524.3,0.05612373]
["bitfinex","ETHUSD",1724873219825,3.0,2524.7,2524.4,3.96118]
["bitfinex","ETHUSD",1724873219979,3.0,2524.8,2524.4,3.96118]
["bitfinex","ETHUSD",1724873220179,3.0,2524.8,2524.5,0.05586625]
["bitfinex","ETHUSD",1724873220385,3.96086,2524.7,2524.5,0.05586625]
["bitfinex","ETHUSD",1724873220607,10.92153,2524.8,2524.5,0.05586625]
["bitfinex","ETHUSD",1724873220921,10.92153,2524.8,2524.2,3.96155]
["bitfinex","ETHUSD",1724873221127,10.92153,2524.8,2524.6,0.05550826]
["bitfinex","ETHUSD",1724873221419,3.96112,2524.6,2524.0,3.96193]
["bitfinex","ETHUSD",1724873221916,3.96112,2524.6,2524.1,0.05615198]
["bitfinex","ETHUSD",1724873222127,7.92224,2524.6,2524.1,0.05615198]
["bitfinex","ETHUSD",1724873222419,3.96112,2524.6,2524.1,0.05615198]
["bitfinex","ETHUSD",1724873222582,3.96112,2524.6,2524.1,0.70018018]
["bitfinex","ETHUSD",1724873222782,3.96112,2524.6,2524.1,4.66190018]
["bitfinex","ETHUSD",1724873223089,7.92226,2524.6,2524.1,0.70018018]
["bitfinex","ETHUSD",1724873223418,3.96112,2524.6,2524.1,0.70018018]
["bitfinex","ETHUSD",1724873223979,7.92228,2524.6,2524.1,0.70018018]
["bitfinex","ETHUSD",1724873224715,0.41491076,2524.5,2524.1,0.70018018]
["bitfinex","ETHUSD",1724873225134,0.41491076,2524.5,2524.2,4.42774102]
["bitfinex","ETHUSD",1724873225294,0.41491076,2524.5,2524.4,3.96133]
["bitfinex","ETHUSD",1724873225500,0.41491076,2524.5,2524.4,0.05576572]
["bitfinex","ETHUSD",1724873226107,0.41491076,2524.5,2524.4,4.01709572]
["bitfinex","ETHUSD",1724873226630,0.41491076,2524.5,2524.4,0.05576572]
["bitfinex","ETHUSD",1724873227222,0.41491076,2524.5,2524.4,4.01709572]
["bitfinex","ETHUSD",1724873229988,0.41491076,2524.5,2524.4,0.05576572]
["bitfinex","ETHUSD",1724873230397,4.37609076,2524.5,2524.4,0.05576572]
["bitfinex","ETHUSD",1724873230734,4.37609076,2524.5,2524.0,6.43783]
["bitfinex","ETHUSD",1724873230931,4.37609076,2524.5,2524.4,0.05570355]
["bitfinex","ETHUSD",1724873231130,4.37609076,2524.5,2524.0,6.43783]
["bitfinex","ETHUSD",1724873231131,0.41491076,2524.5,2524.1,3.96179]
["bitfinex","ETHUSD",1724873231439,0.41491076,2524.5,2524.4,0.05570355]
["bitfinex","ETHUSD",1724873232711,0.41491076,2524.5,2524.1,3.96169]
["bitfinex","ETHUSD",1724873232884,0.41491076,2524.5,2524.4,0.05570355]
["bitfinex","ETHUSD",1724873233103,0.41491076,2524.5,2524.1,3.96169]
["bitfinex","ETHUSD",1724873233691,0.41491076,2524.5,2524.2,0.05596105]
["bitfinex","ETHUSD",1724873234927,0.41491076,2524.5,2524.2,4.01759105]
["bitfinex","ETHUSD",1724873235142,0.41491076,2524.5,2524.4,7.92266]
["bitfinex","ETHUSD",1724873235342,3.0,2525.0,2524.5,3.96118]
["bitfinex","ETHUSD",1724873235629,0.41487862,2524.7,2524.4,4.01703355]
["bitfinex","ETHUSD",1724873235792,0.41487862,2524.7,2524.6,0.05544609]
["bitfinex","ETHUSD",1724873236022,0.41487862,2524.7,2524.4,3.96133]
["bitfinex","ETHUSD",1724873236218,0.41487862,2524.7,2524.6,0.05544609]
["bitfinex","ETHUSD",1724873236452,0.41487862,2524.7,2524.5,0.05557482]
["bitfinex","ETHUSD",1724873236654,0.41487862,2524.7,2524.6,0.05544609]
["bitfinex","ETHUSD",1724873237348,0.41487862,2524.7,2524.4,3.96133]
["bitfinex","ETHUSD",1724873237561,0.41487862,2524.7,2524.6,0.05544609]
["bitfinex","ETHUSD",1724873237767,0.41487862,2524.7,2524.4,3.96133]
["bitfinex","ETHUSD",1724873237964,0.41487862,2524.7,2524.6,0.05544609]
["bitfinex","ETHUSD",1724873238126,0.41487862,2524.7,2524.4,7.9225]
["bitfinex","ETHUSD",1724873238429,0.41487862,2524.7,2524.6,0.05544609]
["bitfinex","ETHUSD",1724873238628,0.41487862,2524.7,2524.5,4.01673482]
["bitfinex","ETHUSD",1724873238823,0.41487862,2524.7,2524.6,0.05544609]
["bitfinex","ETHUSD",1724873240054,0.41487862,2524.7,2524.6,7.97748609]
["bitfinex","ETHUSD",1724873240269,13.84313308,2525.2,2524.9,3.96045]
["bitfinex","ETHUSD",1724873240270,7.45,2525.2,2524.9,3.96045]
["bitfinex","ETHUSD",1724873240472,3.39313308,2525.5,2525.0,7.92063]
["bitfinex","ETHUSD",1724873240473,0.41485291,2525.1,2525.0,7.92063]
["bitfinex","ETHUSD",1724873240637,7.35238308,2525.8,2525.3,3.95984]
["bitfinex","ETHUSD",1724873240846,7.35181308,2526.1,2525.3,0.395984]
["bitfinex","ETHUSD",1724873241048,7.35181308,2526.1,2525.6,3.95935]
["bitfinex","ETHUSD",1724873241049,0.41479292,2525.7,2525.6,3.95935]
["bitfinex","ETHUSD",1724873241380,11.31059308,2526.1,2525.6,3.95935]
["bitfinex","ETHUSD",1724873241527,0.41473888,2525.7,2525.6,4.01350943]
["bitfinex","ETHUSD",1724873241727,12.73890192,2526.1,2525.6,4.01350943]
["bitfinex","ETHUSD",1724873242067,0.41475201,2525.7,2525.2,3.96]
["bitfinex","ETHUSD",1724873242273,7.35236308,2525.8,2525.2,3.96]
["bitfinex","ETHUSD",1724873242274,7.35236308,2525.8,2525.2,7.91999]
["bitfinex","ETHUSD",1724873242565,0.41475943,2525.7,2525.3,0.05419197]
["bitfinex","ETHUSD",1724873242864,0.41475943,2525.7,2525.2,3.95999]
["bitfinex","ETHUSD",1724873243065,0.41475943,2525.7,2525.5,6.41788]
["bitfinex","ETHUSD",1724873243471,0.41475943,2525.7,2525.6,7.97267503]
["bitfinex","ETHUSD",1724873243671,2.96690531,2526.7,2526.0,3.9587]
["bitfinex","ETHUSD",1724873243672,3.39313308,2526.4,2526.0,3.9587]
["bitfinex","ETHUSD",1724873243977,0.41470995,2526.3,2526.2,3.95851]
["bitfinex","ETHUSD",1724873244127,3.39313308,2526.7,2526.1,0.13232103]
["bitfinex","ETHUSD",1724873244333,3.39313308,2526.7,2526.4,3.95808]
["bitfinex","ETHUSD",1724873244545,3.8076866,2526.7,2526.4,3.95808]
["bitfinex","ETHUSD",1724873245068,3.8076866,2526.7,2526.5,0.05224544]
["bitfinex","ETHUSD",1724873246557,3.8076866,2526.7,2526.0,6.31124]
["bitfinex","ETHUSD",1724873246558,3.95788,2526.6,2526.0,6.31124]
["bitfinex","ETHUSD",1724873246745,3.39313308,2526.4,2525.9,6.23835735]
["bitfinex","ETHUSD",1724873247271,7.35135308,2526.4,2525.9,6.23835735]
["bitfinex","ETHUSD",1724873247470,3.39313308,2526.4,2526.0,0.05274858]
["bitfinex","ETHUSD",1724873247774,3.39313308,2526.4,2526.0,4.01156858]
["bitfinex","ETHUSD",1724873248083,3.39313308,2526.4,2526.0,7.97038858]
["bitfinex","ETHUSD",1724873248248,6.8076866,2526.7,2526.0,1.55279632]
["bitfinex","ETHUSD",1724873248439,3.0,2526.6,2526.2,3.95841]
["bitfinex","ETHUSD",1724873248634,3.0,2526.6,2526.3,3.95834]
["bitfinex","ETHUSD",1724873248871,3.0,2526.6,2526.3,0.05244821]
["bitfinex","ETHUSD",1724873249471,3.0,2526.6,2526.3,0.84937403]
["bitfinex","ETHUSD",1724873249672,3.0,2526.6,2526.4,3.95819]
["bitfinex","ETHUSD",1724873249884,3.0,2526.6,2526.3,0.84937403]
["bitfinex","ETHUSD",1724873250035,3.0,2526.6,2526.5,0.05219114]
["bitfinex","ETHUSD",1724873250236,3.0,2526.6,2526.4,0.05228865]
["bitfinex","ETHUSD",1724873250478,3.0,2526.6,2526.5,0.05216012]
["bitfinex","ETHUSD",1724873250778,3.0,2526.6,2526.2,3.95838]
["bitfinex","ETHUSD",1724873251008,3.0,2526.6,2526.5,0.05214461]
["bitfinex","ETHUSD",1724873251169,3.0,2526.6,2526.3,3.95833]
["bitfinex","ETHUSD",1724873251376,3.0,2526.6,2526.5,0.05214461]
["bitfinex","ETHUSD",1724873251570,3.0,2526.6,2526.4,4.01045314]
["bitfinex","ETHUSD",1724873251766,3.0,2526.6,2526.3,0.395838]
["bitfinex","ETHUSD",1724873251767,3.0,2526.6,2526.5,0.05138791]
["bitfinex","ETHUSD",1724873252172,3.0,2526.6,2526.2,3.95838]
["bitfinex","ETHUSD",1724873252374,3.0,2526.6,2526.5,0.05138791]
["bitfinex","ETHUSD",1724873252582,3.0,2526.6,2526.2,7.9168]
["bitfinex","ETHUSD",1724873252914,3.0,2526.6,2526.5,0.05138791]
["bitfinex","ETHUSD",1724873253081,3.0,2526.6,2526.4,3.95819]
["bitfinex","ETHUSD",1724873253288,3.0,2526.6,2526.5,0.05138791]
["bitfinex","ETHUSD",1724873254110,3.8076866,2526.7,2526.4,3.9582]
["bitfinex","ETHUSD",1724873254282,3.8076866,2526.7,2525.9,8.52435735]
["bitfinex","ETHUSD",1724873254283,0.41455352,2526.7,2526.6,3.95788]
["bitfinex","ETHUSD",1724873254813,0.41455352,2526.7,2526.6,4.00913939]
["bitfinex","ETHUSD",1724873255277,0.41455352,2526.7,2526.6,0.05125939]
["bitfinex","ETHUSD",1724873255476,0.41455352,2526.7,2526.6,4.00913939]
["bitfinex","ETHUSD",1724873255698,3.8076866,2526.7,2526.6,0.05125939]
["bitfinex","ETHUSD",1724873255916,7.7654166,2526.7,2526.6,0.05125939]
["bitfinex","ETHUSD",1724873256074,7.7654166,2526.7,2526.1,3.95858]
["bitfinex","ETHUSD",1724873256075,6.8076866,2526.7,2526.1,3.95858]
["bitfinex","ETHUSD",1724873256275,10.7655066,2526.7,2526.2,4.354273]
["bitfinex","ETHUSD",1724873256584,10.7655066,2526.7,2526.2,4.01018353]
["bitfinex","ETHUSD",1724873256909,9.3064866,2526.7,2526.2,0.05177353]
["bitfinex","ETHUSD",1724873257110,6.8076866,2526.7,2526.2,0.05177353]
["bitfinex","ETHUSD",1724873257415,6.8076866,2526.7,2526.3,0.05164498]
["bitfinex","ETHUSD",1724873257582,6.8076866,2526.7,2526.4,3.95816]
["bitfinex","ETHUSD",1724873257788,6.8076866,2526.7,2526.4,4.00967644]
["bitfinex","ETHUSD",1724873258173,6.8076866,2526.7,2526.4,0.05151644]
["bitfinex","ETHUSD",1724873259007,10.7654266,2526.7,2526.4,0.05151644]
["bitfinex","ETHUSD",1724873259410,6.8076866,2526.7,2526.2,7.91679]
["bitfinex","ETHUSD",1724873259721,6.8076866,2526.7,2526.5,0.05138791]
["bitfinex","ETHUSD",1724873259908,3.9581,2526.5,2526.0,3.95872]
["bitfinex","ETHUSD",1724873260109,3.9581,2526.5,2526.1,1.24830774]
["bitfinex","ETHUSD",1724873260290,3.95794,2526.6,2526.1,5.20696774]
["bitfinex","ETHUSD",1724873260486,6.8076866,2526.7,2526.1,1.24830774]
["bitfinex","ETHUSD",1724873260487,3.95805,2526.5,2526.1,1.24830774]
["bitfinex","ETHUSD",1724873260691,3.95844,2526.3,2525.9,6.23835735]
["bitfinex","ETHUSD",1724873260891,3.95844,2526.3,2525.6,10.20473]
["bitfinex","ETHUSD",1724873260892,3.95852,2526.2,2525.6,10.20473]
["bitfinex","ETHUSD",1724873261089,3.95875,2526.1,2525.6,7.91871]
["bitfinex","ETHUSD",1724873261297,4.37334664,2526.1,2525.6,7.91871]
["bitfinex","ETHUSD",1724873261492,4.37334664,2526.1,2525.7,5.37498674]
["bitfinex","ETHUSD",1724873261817,4.37334664,2526.1,2525.8,0.05228783]
["bitfinex","ETHUSD",1724873262020,0.41459664,2526.1,2525.7,5.37486674]
["bitfinex","ETHUSD",1724873262253,0.41459664,2526.1,2525.9,4.01101924]
["bitfinex","ETHUSD",1724873262517,0.41459664,2526.1,2526.0,3.95882]
["bitfinex","ETHUSD",1724873262691,0.41459664,2526.1,2526.0,4.01085066]
["bitfinex","ETHUSD",1724873264615,0.41459664,2526.1,2526.0,0.05203066]
["bitfinex","ETHUSD",1724873264812,0.41459664,2526.1,2525.8,3.95911]
["bitfinex","ETHUSD",1724873265134,0.41459664,2526.1,2526.0,0.05203066]
["bitfinex","ETHUSD",1724873265135,8.33193664,2526.1,2526.0,0.05203066]
["bitfinex","ETHUSD",1724873265282,10.37974,2526.0,2525.9,0.05215924]
["bitfinex","ETHUSD",1724873265476,10.37974,2526.0,2525.1,3.96014]
["bitfinex","ETHUSD",1724873265477,3.9594,2525.7,2525.1,3.96014]
["bitfinex","ETHUSD",1724873266208,3.95899,2525.9,2525.2,3.96007]
["bitfinex","ETHUSD",1724873266392,3.95931,2525.7,2525.2,7.92]
["bitfinex","ETHUSD",1724873266601,3.95931,2525.7,2525.2,3.96]
["bitfinex","ETHUSD",1724873267424,3.95985,2525.4,2524.8,6.22382]
["bitfinex","ETHUSD",1724873267599,3.95985,2525.4,2524.8,3.96062]
["bitfinex","ETHUSD",1724873267796,3.95993,2525.3,2524.7,3.96078]
["bitfinex","ETHUSD",1724873267999,3.9602,2525.2,2524.5,2.3913]
["bitfinex","ETHUSD",1724873268217,7.9204,2525.2,2524.6,4.20014]
["bitfinex","ETHUSD",1724873268526,7.92038,2525.2,2524.6,4.20014]
["bitfinex","ETHUSD",1724873268699,3.96018,2525.2,2524.6,4.20014]
["bitfinex","ETHUSD",1724873268880,7.92036,2525.2,2524.6,4.20014]
["bitfinex","ETHUSD",1724873269085,7.92036,2525.2,2524.0,2.3913]
["bitfinex","ETHUSD",1724873269086,3.39313308,2525.0,2524.0,2.3913]
["bitfinex","ETHUSD",1724873269299,3.96107,2524.6,2523.8,3.96219]
["bitfinex","ETHUSD",1724873269525,3.96107,2524.6,2523.9,0.396219]
["bitfinex","ETHUSD",1724873269727,3.96143,2524.4,2523.9,0.396219]
["bitfinex","ETHUSD",1724873269956,3.96108,2524.6,2523.9,4.358319]
["bitfinex","ETHUSD",1724873270129,6.96128,2524.5,2523.9,0.396219]
["bitfinex","ETHUSD",1724873270509,3.96137,2524.4,2523.9,0.396219]
["bitfinex","ETHUSD",1724873271125,3.0,2524.5,2523.9,0.396219]
["bitfinex","ETHUSD",1724873271355,3.0,2524.5,2523.9,4.358229]
["bitfinex","ETHUSD",1724873271645,3.0,2524.5,2524.0,0.8320389]
["bitfinex","ETHUSD",1724873272210,3.0,2524.5,2524.0,4.7939989]
["bitfinex","ETHUSD",1724873272518,3.0,2524.7,2524.2,3.96152]
["bitfinex","ETHUSD",1724873274245,3.9605,2525.0,2524.4,3.96121]
["bitfinex","ETHUSD",1724873274443,6.27433,2525.1,2524.4,3.96121]
["bitfinex","ETHUSD",1724873274645,3.96055,2524.9,2524.3,0.07922626]
["bitfinex","ETHUSD",1724873274832,3.96055,2524.9,2524.3,4.04068185]
["bitfinex","ETHUSD",1724873275244,3.96055,2524.9,2524.3,3.96146]
["bitfinex","ETHUSD",1724873275565,7.92119,2524.9,2524.3,3.96146]
["bitfinex","ETHUSD",1724873275848,3.96102,2524.6,2524.2,2.3852]
["bitfinex","ETHUSD",1724873276067,3.96121,2524.5,2524.2,3.019906]
["bitfinex","ETHUSD",1724873276549,3.96102,2524.6,2524.2,3.019906]
["bitfinex","ETHUSD",1724873276918,7.92216,2524.6,2524.2,3.019906]
["bitfinex","ETHUSD",1724873277646,3.96119,2524.5,2524.3,0.05359763]
["bitfinex","ETHUSD",1724873279050,3.96133,2524.4,2524.3,0.05359763]
["bitfinex","ETHUSD",1724873279205,3.96133,2524.4,2523.9,2.3837]
["bitfinex","ETHUSD",1724873279410,3.96151,2524.3,2524.0,0.0540033]
["bitfinex","ETHUSD",1724873279945,3.96166,2524.2,2524.0,0.0540033]
["bitfinex","ETHUSD",1724873280315,3.9618,2524.1,2524.0,0.0540033]
["bitfinex","ETHUSD",1724873280711,3.9618,2524.1,2523.6,6.34618]
["bitfinex","ETHUSD",1724873280919,3.9618,2524.1,2524.0,0.05443352]
["bitfinex","ETHUSD",1724873281441,3.9618,2524.1,2523.7,0.634618]
["bitfinex","ETHUSD",1724873281637,3.96198,2524.0,2523.8,0.0546911]
["bitfinex","ETHUSD",1724873281844,3.96198,2524.0,2523.7,0.634618]
["bitfinex","ETHUSD",1724873282055,3.96198,2524.0,2523.8,0.3565229]
["bitfinex","ETHUSD",1724873282554,3.96198,2524.0,2523.8,0.0546911]
["bitfinex","ETHUSD",1724873282847,3.96198,2524.0,2523.7,0.634618]
["bitfinex","ETHUSD",1724873283237,3.96198,2524.0,2523.8,0.0546911]
["bitfinex","ETHUSD",1724873283545,3.96198,2524.0,2523.7,0.634618]
["bitfinex","ETHUSD",1724873283747,7.92344,2524.2,2523.9,0.05456231]
["bitfinex","ETHUSD",1724873284128,3.96183,2524.1,2523.6,6.34629]
["bitfinex","ETHUSD",1724873284327,7.92288,2524.4,2524.0,0.05443352]
["bitfinex","ETHUSD",1724873284659,3.9615,2524.3,2524.1,0.05430475]
["bitfinex","ETHUSD",1724873284884,7.92288,2524.4,2523.9,0.07923136]
["bitfinex","ETHUSD",1724873285054,7.92288,2524.4,2524.2,0.05417598]
["bitfinex","ETHUSD",1724873285253,3.96149,2524.3,2524.2,0.05417598]
["bitfinex","ETHUSD",1724873285454,3.96149,2524.3,2523.9,0.46760404]
["bitfinex","ETHUSD",1724873285643,3.96149,2524.3,2524.0,0.49741192]
["bitfinex","ETHUSD",1724873286090,3.96108,2524.6,2524.0,0.05443352]
["bitfinex","ETHUSD",1724873286299,3.96175,2524.2,2524.0,0.05443352]
["bitfinex","ETHUSD",1724873286473,3.96181,2524.1,2523.7,0.634629]
["bitfinex","ETHUSD",1724873286801,3.96181,2524.1,2523.8,0.6980819]
["bitfinex","ETHUSD",1724873287087,3.9616,2524.3,2523.8,0.6980819]
["bitfinex","ETHUSD",1724873287592,3.9616,2524.3,2523.3,2.3259]
["bitfinex","ETHUSD",1724873287593,3.96247,2523.7,2523.3,2.3259]
["bitfinex","ETHUSD",1724873287833,3.96267,2523.6,2523.3,2.3259]
["bitfinex","ETHUSD",1724873288083,3.96267,2523.6,2523.3,2.954825]
["bitfinex","ETHUSD",1724873288279,3.96267,2523.6,2523.1,0.07925157]
["bitfinex","ETHUSD",1724873288984,3.96267,2523.6,2523.1,4.04253157]
["bitfinex","ETHUSD",1724873289388,3.96267,2523.6,2523.1,0.07925157]
["bitfinex","ETHUSD",1724873289684,3.96267,2523.6,2523.1,3.96329]
["bitfinex","ETHUSD",1724873289981,3.96267,2523.6,2523.2,0.07925505]
["bitfinex","ETHUSD",1724873290185,3.96267,2523.6,2523.2,0.87984756]
["bitfinex","ETHUSD",1724873290483,3.96267,2523.6,2523.2,0.07925505]
["bitfinex","ETHUSD",1724873291557,7.92537,2523.6,2523.2,0.07925505]
["bitfinex","ETHUSD",1724873291976,3.96293,2523.4,2523.2,0.07925505]
["bitfinex","ETHUSD",1724873292179,3.96293,2523.4,2522.9,6.30082]
["bitfinex","ETHUSD",1724873292389,3.96293,2523.4,2523.0,0.68580382]
["bitfinex","ETHUSD",1724873293753,3.96293,2523.4,2523.0,0.76506576]
["bitfinex","ETHUSD",1724873295491,3.96293,2523.4,2523.0,0.68580382]
["bitfinex","ETHUSD",1724873295894,3.96275,2523.5,2523.0,0.68580382]
["bitfinex","ETHUSD",1724873296152,3.96269,2523.6,2523.1,4.74913954]
["bitfinex","ETHUSD",1724873296502,3.96269,2523.6,2523.2,0.05618547]
["bitfinex","ETHUSD",1724873296671,3.96269,2523.6,2523.2,4.01939547]
["bitfinex","ETHUSD",1724873297061,7.35811195,2523.8,2523.3,0.0792559]
["bitfinex","ETHUSD",1724873297408,7.35811195,2523.8,2523.4,0.05592777]
["bitfinex","ETHUSD",1724873297609,4.37699815,2524.0,2523.4,4.01882777]
["bitfinex","ETHUSD",1724873297825,8.33907815,2524.0,2523.4,6.56937549]
["bitfinex","ETHUSD",1724873298003,4.37699815,2524.0,2523.4,7.67067549]
["bitfinex","ETHUSD",1724873298175,4.37690815,2524.0,2523.5,3.96266]
["bitfinex","ETHUSD",1724873298379,3.96222,2523.9,2523.6,0.05564295]
["bitfinex","ETHUSD",1724873298686,3.96245,2523.7,2523.1,6.43452]
["bitfinex","ETHUSD",1724873298896,3.96245,2523.7,2523.2,4.04238916]
["bitfinex","ETHUSD",1724873302403,3.96271,2523.6,2523.1,2.4713]
["bitfinex","ETHUSD",1724873302627,3.1348302,2523.6,2523.1,7.078156]
["bitfinex","ETHUSD",1724873303133,3.96244,2523.7,2523.2,0.07925572]
["bitfinex","ETHUSD",1724873303333,3.96244,2523.7,2523.2,4.04242572]
["bitfinex","ETHUSD",1724873303492,3.96244,2523.7,2523.2,0.07925572]
["bitfinex","ETHUSD",1724873303825,3.96261,2523.6,2523.2,0.07925572]
["bitfinex","ETHUSD",1724873304595,3.96244,2523.7,2523.1,7.15730176]
["bitfinex","ETHUSD",1724873304596,7.92497,2523.7,2523.1,7.15730176]
["bitfinex","ETHUSD",1724873305136,7.92497,2523.7,2523.2,0.62077341]
["bitfinex","ETHUSD",1724873305429,7.92498,2523.7,2523.1,11.041336]
["bitfinex","ETHUSD",1724873305627,7.92498,2523.7,2523.2,0.62077096]
["bitfinex","ETHUSD",1724873305832,7.92498,2523.7,2523.1,11.041336]
["bitfinex","ETHUSD",1724873305833,7.92498,2523.7,2523.1,7.078046]
["bitfinex","ETHUSD",1724873306037,7.92498,2523.7,2523.2,0.6207727]
["bitfinex","ETHUSD",1724873306234,7.92498,2523.7,2523.1,7.078046]
["bitfinex","ETHUSD",1724873306395,3.96244,2523.7,2523.2,0.62077378]
["bitfinex","ETHUSD",1724873306594,3.96244,2523.7,2523.2,4.04246576]
["bitfinex","ETHUSD",1724873306809,3.96244,2523.7,2523.3,1.11205118]
["bitfinex","ETHUSD",1724873307404,3.96244,2523.7,2523.4,0.05588121]
["bitfinex","ETHUSD",1724873307999,3.39574195,2523.8,2523.4,0.05588121]
["bitfinex","ETHUSD",1724873308197,7.35803195,2523.8,2523.4,0.05588121]
["bitfinex","ETHUSD",1724873308732,3.39574195,2523.8,2523.4,0.05588121]
["bitfinex","ETHUSD",1724873309049,6.30202,2523.9,2523.4,0.05588121]
["bitfinex","ETHUSD",1724873309050,10.26424,2523.9,2523.4,0.05588121]
["bitfinex","ETHUSD",1724873309206,3.96237,2523.8,2523.4,0.05588121]
["bitfinex","ETHUSD",1724873310993,7.35811195,2523.8,2523.4,0.05588121]
["bitfinex","ETHUSD",1724873311196,3.96244,2523.7,2523.1,6.43458]
["bitfinex","ETHUSD",1724873311408,3.96244,2523.7,2523.5,0.05574849]
["bitfinex","ETHUSD",1724873311632,3.96244,2523.7,2523.2,3.96316]
["bitfinex","ETHUSD",1724873311836,3.96244,2523.7,2523.6,0.05561967]
["bitfinex","ETHUSD",1724873312135,3.96244,2523.7,2523.1,0.0792562]
["bitfinex","ETHUSD",1724873312340,7.92501,2523.7,2523.6,0.05561967]
["bitfinex","ETHUSD",1724873312501,3.96263,2523.6,2523.0,9.39730862]
["bitfinex","ETHUSD",1724873312703,3.96275,2523.5,2523.0,4.04267985]
["bitfinex","ETHUSD",1724873312903,7.35849195,2523.5,2523.0,8.00611985]
["bitfinex","ETHUSD",1724873313103,7.35849195,2523.5,2523.0,5.15343602]
["bitfinex","ETHUSD",1724873313546,7.35849195,2523.5,2523.1,1.37994513]
["bitfinex","ETHUSD",1724873313698,7.35849195,2523.5,2523.0,5.15343602]
["bitfinex","ETHUSD",1724873314042,7.35849195,2523.5,2523.1,1.37993665]
["bitfinex","ETHUSD",1724873314238,7.35849195,2523.5,2523.0,5.15343602]
["bitfinex","ETHUSD",1724873314737,0.41494559,2523.8,2523.1,8.01057579]
["bitfinex","ETHUSD",1724873314966,0.41494559,2523.8,2523.3,3.96303]
["bitfinex","ETHUSD",1724873314967,7.37727559,2523.8,2523.3,3.96303]
["bitfinex","ETHUSD",1724873315375,0.41494559,2523.8,2523.4,3.96277]
["bitfinex","ETHUSD",1724873315524,0.41494559,2523.8,2523.4,5.01309033]
["bitfinex","ETHUSD",1724873315725,0.41494559,2523.8,2523.4,5.09234]
["bitfinex","ETHUSD",1724873316032,4.37726559,2523.8,2523.4,1.05032033]
["bitfinex","ETHUSD",1724873316237,7.77300754,2523.8,2523.3,0.07924983]
["bitfinex","ETHUSD",1724873316425,11.73539754,2523.8,2523.3,3.96304]
["bitfinex","ETHUSD",1724873316764,11.73536754,2523.8,2523.3,3.96304]
["bitfinex","ETHUSD",1724873317260,7.77300754,2523.8,2523.3,4.04229399]
["bitfinex","ETHUSD",1724873317463,4.37726559,2523.8,2523.3,4.83031335]
["bitfinex","ETHUSD",1724873317757,4.37726559,2523.8,2523.3,4.75105936]
["bitfinex","ETHUSD",1724873317963,4.37726559,2523.8,2523.3,8.71402936]
["bitfinex","ETHUSD",1724873318339,0.41494559,2523.8,2523.4,3.96287]
["bitfinex","ETHUSD",1724873318532,3.96151,2524.3,2523.4,3.96287]
["bitfinex","ETHUSD",1724873318533,7.35719195,2524.4,2523.7,2.3611]
["bitfinex","ETHUSD",1724873318760,3.39574195,2524.4,2523.9,3.96198]
["bitfinex","ETHUSD",1724873318964,3.39574195,2524.4,2523.7,6.32343]
["bitfinex","ETHUSD",1724873318965,7.77210278,2524.4,2523.7,6.32343]
["bitfinex","ETHUSD",1724873319122,7.92346,2524.2,2523.7,3.96233]
["bitfinex","ETHUSD",1724873319465,7.92347,2524.2,2523.7,3.96233]
["bitfinex","ETHUSD",1724873319628,3.96173,2524.2,2523.7,3.96233]
["bitfinex","ETHUSD",1724873321235,3.96173,2524.2,2523.7,7.92468]
["bitfinex","ETHUSD",1724873321429,3.96173,2524.2,2523.7,3.96233]
["bitfinex","ETHUSD",1724873321639,3.96182,2524.1,2523.7,3.96233]
["bitfinex","ETHUSD",1724873321971,3.96173,2524.2,2523.7,3.96233]
["bitfinex","ETHUSD",1724873322461,3.96173,2524.2,2523.8,0.05539699]
["bitfinex","ETHUSD",1724873322664,3.96173,2524.2,2523.7,3.96231]
["bitfinex","ETHUSD",1724873322872,3.96173,2524.2,2523.8,0.05539699]
["bitfinex","ETHUSD",1724873323069,7.92347,2524.2,2523.7,3.96231]
["bitfinex","ETHUSD",1724873323231,7.35757195,2524.1,2523.8,0.05532328]
["bitfinex","ETHUSD",1724873323429,3.96197,2524.0,2523.5,3.96264]
["bitfinex","ETHUSD",1724873323627,3.96237,2523.8,2523.6,0.0555809]
["bitfinex","ETHUSD",1724873323849,6.41167,2524.0,2523.3,3.96304]
["bitfinex","ETHUSD",1724873324167,6.41167,2524.0,2523.7,0.05545209]
["bitfinex","ETHUSD",1724873324168,6.41165,2524.0,2523.7,0.05545209]
["bitfinex","ETHUSD",1724873324325,6.41165,2524.0,2523.5,3.96273]
["bitfinex","ETHUSD",1724873324667,6.41165,2524.0,2523.5,3.96265]
["bitfinex","ETHUSD",1724873324843,3.96205,2524.0,2523.6,0.0555809]
["bitfinex","ETHUSD",1724873325047,7.77206278,2524.4,2523.9,3.96198]
["bitfinex","ETHUSD",1724873325258,3.81063278,2524.4,2523.9,0.07924033]
["bitfinex","ETHUSD",1724873325459,0.41489083,2524.4,2524.2,3.96156]
["bitfinex","ETHUSD",1724873325770,0.41489083,2524.4,2524.2,4.357716]
["bitfinex","ETHUSD",1724873325975,0.41489083,2524.4,2524.3,4.01616942]
["bitfinex","ETHUSD",1724873326568,7.35624195,2525.0,2524.5,3.96115]
["bitfinex","ETHUSD",1724873326736,0.41483385,2524.8,2524.6,3.96092]
["bitfinex","ETHUSD",1724873326932,3.98511991,2525.0,2524.6,3.96092]
["bitfinex","ETHUSD",1724873326933,3.39574195,2525.0,2524.7,3.96086]
["bitfinex","ETHUSD",1724873327259,0.41479256,2525.1,2524.8,0.0540358]
["bitfinex","ETHUSD",1724873327470,0.41479256,2525.1,2525.0,3.96039]
["bitfinex","ETHUSD",1724873327651,3.39574195,2525.6,2525.1,3.96018]
["bitfinex","ETHUSD",1724873327850,0.41475048,2525.5,2525.2,4.01358109]
["bitfinex","ETHUSD",1724873328359,0.41475048,2525.5,2525.2,4.01350109]
["bitfinex","ETHUSD",1724873328935,4.37437048,2525.5,2525.2,0.05352109]
["bitfinex","ETHUSD",1724873329385,0.41475048,2525.5,2525.1,3.9602]
["bitfinex","ETHUSD",1724873329530,0.41475048,2525.5,2525.3,4.01278988]
["bitfinex","ETHUSD",1724873329733,0.41475048,2525.5,2525.3,3.95989]
["bitfinex","ETHUSD",1724873329984,4.37436048,2525.5,2525.4,0.05277124]
["bitfinex","ETHUSD",1724873330373,4.37436048,2525.5,2524.9,4.602046]
["bitfinex","ETHUSD",1724873330559,3.95995,2525.3,2524.9,0.641596]
["bitfinex","ETHUSD",1724873330888,3.95995,2525.3,2524.5,12.52613735]
["bitfinex","ETHUSD",1724873330889,7.35567195,2525.3,2524.6,3.961]
["bitfinex","ETHUSD",1724873331054,7.35567195,2525.3,2524.7,3.96083]
["bitfinex","ETHUSD",1724873331987,4.37444048,2525.5,2525.0,3.96031]
["bitfinex","ETHUSD",1724873332341,4.37444048,2525.5,2524.9,3.9604]
["bitfinex","ETHUSD",1724873332658,3.95988,2525.4,2524.9,3.9604]
["bitfinex","ETHUSD",1724873333782,3.96016,2525.2,2524.5,6.28777]
["bitfinex","ETHUSD",1724873333986,3.96039,2525.0,2524.5,8.20324625]
["bitfinex","ETHUSD",1724873334145,3.96039,2525.0,2524.5,6.28777]
["bitfinex","ETHUSD",1724873334548,3.96039,2525.0,2524.5,10.24886]
["bitfinex","ETHUSD",1724873334743,3.96039,2525.0,2524.5,6.28777]
["bitfinex","ETHUSD",1724873334972,3.96039,2525.0,2524.5,6.98522325]
["bitfinex","ETHUSD",1724873335288,7.92039,2525.2,2524.5,6.98522325]
["bitfinex","ETHUSD",1724873335462,7.92039,2525.2,2524.6,3.96099]
["bitfinex","ETHUSD",1724873335656,3.96025,2525.1,2524.6,3.96099]
["bitfinex","ETHUSD",1724873335889,3.96025,2525.1,2524.6,5.12428758]
["bitfinex","ETHUSD",1724873337073,3.96025,2525.1,2524.6,1.16329758]
["bitfinex","ETHUSD",1724873337550,3.96079,2524.8,2524.7,0.05328032]
["bitfinex","ETHUSD",1724873337952,3.96111,2524.6,2524.2,2.3185]
["bitfinex","ETHUSD",1724873338161,3.96111,2524.6,2523.9,14.16240735]
["bitfinex","ETHUSD",1724873338350,3.96134,2524.4,2524.0,1.02003874]
["bitfinex","ETHUSD",1724873339191,7.92227,2524.6,2524.0,1.02003874]
["bitfinex","ETHUSD",1724873339393,3.9612,2524.5,2524.0,4.98195874]
["bitfinex","ETHUSD",1724873339699,3.96158,2524.3,2523.8,2.3185]
["bitfinex","ETHUSD",1724873339909,3.39574195,2524.4,2523.8,2.3185]
["bitfinex","ETHUSD",1724873339910,3.96168,2524.2,2523.8,2.3185]
["bitfinex","ETHUSD",1724873340189,3.96193,2524.1,2523.6,3.96253]
["bitfinex","ETHUSD",1724873340397,3.96191,2524.1,2523.6,1.02009974]
["bitfinex","ETHUSD",1724873340556,7.92379,2524.1,2523.6,1.02009974]
["bitfinex","ETHUSD",1724873340760,3.9622,2523.9,2523.6,1.02009974]
["bitfinex","ETHUSD",1724873340967,3.9622,2523.9,2523.4,10.20114735]
["bitfinex","ETHUSD",1724873341368,3.9622,2523.9,2523.2,2.3907]
["bitfinex","ETHUSD",1724873341566,3.9622,2523.9,2523.3,3.96304]
["bitfinex","ETHUSD",1724873341768,3.9622,2523.9,2523.4,0.635374]
["bitfinex","ETHUSD",1724873342501,3.9622,2523.9,2523.1,3.96325]
["bitfinex","ETHUSD",1724873342502,7.35811195,2523.8,2523.1,3.96325]
["bitfinex","ETHUSD",1724873342668,3.96244,2523.7,2523.1,3.96325]
["bitfinex","ETHUSD",1724873342873,3.96244,2523.7,2523.2,3.96318]
["bitfinex","ETHUSD",1724873343061,3.96244,2523.7,2523.2,5.45891385]
["bitfinex","ETHUSD",1724873343256,8.33935746,2523.9,2523.2,5.45891385]
["bitfinex","ETHUSD",1724873343487,3.96233,2523.8,2523.2,5.45891385]
["bitfinex","ETHUSD",1724873343692,4.37712746,2523.9,2523.3,3.96304]
["bitfinex","ETHUSD",1724873343903,8.33935746,2523.9,2523.3,4.50886139]
["bitfinex","ETHUSD",1724873344198,4.37712746,2523.9,2523.3,4.50886139]
["bitfinex","ETHUSD",1724873345077,3.9623,2523.8,2523.3,0.54589139]
["bitfinex","ETHUSD",1724873345389,3.9623,2523.8,2523.2,0.07925412]
["bitfinex","ETHUSD",1724873345908,3.9623,2523.8,2523.2,4.04246412]
["bitfinex","ETHUSD",1724873346072,3.96253,2523.7,2523.1,4.04251516]
["bitfinex","ETHUSD",1724873346406,3.96253,2523.7,2523.1,5.07556968]
["bitfinex","ETHUSD",1724873346613,3.96253,2523.7,2523.1,4.99631452]
["bitfinex","ETHUSD",1724873347000,3.39574195,2523.8,2523.2,3.9631]
["bitfinex","ETHUSD",1724873347320,3.9623,2523.8,2523.2,8.00546881]
["bitfinex","ETHUSD",1724873347524,3.96254,2523.7,2523.1,4.99632452]
["bitfinex","ETHUSD",1724873347670,3.96254,2523.7,2523.1,4.04252881]
["bitfinex","ETHUSD",1724873348071,3.9626,2523.6,2523.0,3.96346]
["bitfinex","ETHUSD",1724873348295,3.9626,2523.6,2523.0,8.00615003]
["bitfinex","ETHUSD",1724873348509,3.9626,2523.6,2523.0,8.00614003]
["bitfinex","ETHUSD",1724873348775,12.09777889,2523.8,2523.0,4.04268003]
["bitfinex","ETHUSD",1724873348975,8.13536889,2523.8,2523.2,3.96322]
["bitfinex","ETHUSD",1724873349207,3.96244,2523.7,2523.2,3.96322]
["bitfinex","ETHUSD",1724873349775,3.96244,2523.7,2523.1,0.636708]
["bitfinex","ETHUSD",1724873349776,4.37707746,2523.9,2523.4,3.96279]
["bitfinex","ETHUSD",1724873350413,0.41492746,2523.9,2523.5,3.96272]
["bitfinex","ETHUSD",1724873350580,0.41492746,2523.9,2523.6,0.396272]
["bitfinex","ETHUSD",1724873350776,0.41492746,2523.9,2523.5,3.96267]
["bitfinex","ETHUSD",1724873352380,0.41492746,2523.9,2523.6,0.05511943]
["bitfinex","ETHUSD",1724873353607,4.37706746,2523.9,2523.6,0.05511943]
["bitfinex","ETHUSD",1724873353986,0.41492746,2523.9,2523.6,0.05511943]
["bitfinex","ETHUSD",1724873354195,0.41492746,2523.9,2523.6,4.01756943]
["bitfinex","ETHUSD",1724873354394,0.41492746,2523.9,2523.7,0.79802294]
["bitfinex","ETHUSD",1724873354695,0.41492746,2523.9,2523.8,0.05486181]
["bitfinex","ETHUSD",1724873354895,0.41492746,2523.9,2523.5,4.04192608]
["bitfinex","ETHUSD",1724873355095,0.41492746,2523.9,2523.8,0.05486181]
["bitfinex","ETHUSD",1724873355320,4.37704746,2523.9,2523.4,3.96286]
["bitfinex","ETHUSD",1724873355520,4.37704746,2523.9,2523.8,0.05486181]
["bitfinex","ETHUSD",1724873355687,4.37704746,2523.9,2523.5,3.96273]
["bitfinex","ETHUSD",1724873355894,0.41492746,2523.9,2523.8,0.05486181]
["bitfinex","ETHUSD",1724873356121,0.41492746,2523.9,2523.6,3.96257]
["bitfinex","ETHUSD",1724873356325,0.41492746,2523.9,2523.8,0.05486181]
["bitfinex","ETHUSD",1724873356591,0.41492746,2523.9,2523.7,0.05499062]
["bitfinex","ETHUSD",1724873356787,0.41492746,2523.9,2523.8,0.05534265]
["bitfinex","ETHUSD",1724873357032,0.41492746,2523.9,2523.6,3.96257]
["bitfinex","ETHUSD",1724873357387,0.41492746,2523.9,2523.8,4.01761265]
["bitfinex","ETHUSD",1724873357591,8.86774195,2524.4,2523.6,1.18329834]
["bitfinex","ETHUSD",1724873357592,6.39574195,2524.4,2523.7,0.05546757]
["bitfinex","ETHUSD",1724873357809,0.41488337,2524.4,2524.1,3.96179]
["bitfinex","ETHUSD",1724873358230,0.41488337,2524.4,2524.2,4.01641874]
["bitfinex","ETHUSD",1724873358401,0.41488337,2524.4,2524.3,3.96149]
["bitfinex","ETHUSD",1724873358608,0.41488337,2524.4,2524.2,7.97796874]
["bitfinex","ETHUSD",1724873358814,0.41488337,2524.4,2524.3,0.0546018]
["bitfinex","ETHUSD",1724873359633,0.41488337,2524.4,2524.3,4.0160918]
["bitfinex","ETHUSD",1724873359799,0.41488337,2524.4,2524.3,0.86028841]
["bitfinex","ETHUSD",1724873360003,0.41488337,2524.4,2524.3,0.0546018]
["bitfinex","ETHUSD",1724873360513,0.41488337,2524.4,2524.3,0.05429538]
["bitfinex","ETHUSD",1724873360712,2.2747,2524.3,2523.8,10.20051735]
["bitfinex","ETHUSD",1724873360911,6.23626,2524.3,2523.8,11.61682209]
["bitfinex","ETHUSD",1724873361116,3.81062532,2524.4,2523.9,3.9621]
["bitfinex","ETHUSD",1724873361314,3.81062532,2524.4,2523.8,15.57901209]
["bitfinex","ETHUSD",1724873361528,7.77208532,2524.4,2523.8,11.61682209]
["bitfinex","ETHUSD",1724873361734,7.77208532,2524.4,2523.8,15.57901209]
["bitfinex","ETHUSD",1724873362514,7.77208532,2524.4,2523.8,11.61682209]
["bitfinex","ETHUSD",1724873362855,7.77208532,2524.4,2523.8,9.34066474]
["bitfinex","ETHUSD",1724873363703,7.77208532,2524.4,2523.8,5.37846474]
["bitfinex","ETHUSD",1724873364810,7.92318,2524.3,2523.8,5.37846474]
["bitfinex","ETHUSD",1724873365141,3.96158,2524.3,2523.8,5.37846474]
["bitfinex","ETHUSD",1724873365650,0.41488337,2524.4,2524.0,3.96194]
["bitfinex","ETHUSD",1724873365804,4.37622337,2524.4,2524.0,3.96194]
["bitfinex","ETHUSD",1724873366273,4.37622337,2524.4,2523.9,4.49996647]
["bitfinex","ETHUSD",1724873366540,0.41488337,2524.4,2524.1,3.96167]
["bitfinex","ETHUSD",1724873366849,0.41488337,2524.4,2524.2,3.9616]
["bitfinex","ETHUSD",1724873367204,0.41488337,2524.4,2524.0,7.92377]
["bitfinex","ETHUSD",1724873367444,0.41488337,2524.4,2524.3,0.05431477]
["bitfinex","ETHUSD",1724873367658,0.41488337,2524.4,2524.1,3.96179]
["bitfinex","ETHUSD",1724873367953,0.41488337,2524.4,2524.3,0.05431477]
["bitfinex","ETHUSD",1724873368123,0.41488337,2524.4,2524.2,0.05444353]
["bitfinex","ETHUSD",1724873368319,0.41488337,2524.4,2524.1,5.00315]
["bitfinex","ETHUSD",1724873368521,0.41488337,2524.4,2524.3,0.05431477]
["bitfinex","ETHUSD",1724873368720,0.41488337,2524.4,2524.1,5.00315]
["bitfinex","ETHUSD",1724873369020,0.41488337,2524.4,2524.3,0.05431477]
["bitfinex","ETHUSD",1724873369222,0.41488337,2524.4,2524.2,0.05444353]
["bitfinex","ETHUSD",1724873369456,0.41488337,2524.4,2524.3,0.05431477]
["bitfinex","ETHUSD",1724873369676,0.41488337,2524.4,2524.1,5.00315]
["bitfinex","ETHUSD",1724873369968,4.37621337,2524.4,2524.3,0.05431477]
["bitfinex","ETHUSD",1724873370121,3.96149,2524.3,2524.2,0.05444353]
["bitfinex","ETHUSD",1724873370318,3.96149,2524.3,2523.3,25.14829335]
["bitfinex","ETHUSD",1724873370319,3.59334453,2524.3,2523.3,25.14829335]
["bitfinex","ETHUSD",1724873370557,3.96236,2523.8,2523.3,0.396296]
["bitfinex","ETHUSD",1724873370869,7.92434,2523.9,2523.4,3.96289]
["bitfinex","ETHUSD",1724873371219,3.96229,2523.8,2523.1,14.16485735]
["bitfinex","ETHUSD",1724873371417,3.96213,2523.9,2523.2,4.82400574]
["bitfinex","ETHUSD",1724873371418,3.96246,2523.7,2523.2,4.82400574]
["bitfinex","ETHUSD",1724873372239,7.92439,2523.9,2523.3,3.96306]
["bitfinex","ETHUSD",1724873372459,7.92439,2523.9,2523.3,4.84178257]
["bitfinex","ETHUSD",1724873372759,7.92435,2523.9,2523.3,4.84178257]
["bitfinex","ETHUSD",1724873372946,3.96231,2523.8,2523.3,4.84178257]
["bitfinex","ETHUSD",1724873374457,4.37705423,2523.9,2523.4,0.57026883]
["bitfinex","ETHUSD",1724873375356,4.37705423,2523.9,2523.4,4.61232111]
["bitfinex","ETHUSD",1724873375569,0.41492423,2523.9,2523.5,3.96274]
["bitfinex","ETHUSD",1724873375734,0.41492423,2523.9,2523.5,6.41260441]
["bitfinex","ETHUSD",1724873375924,0.41492423,2523.9,2523.6,0.69828732]
["bitfinex","ETHUSD",1724873376129,4.37705423,2523.9,2523.6,0.69828732]
["bitfinex","ETHUSD",1724873376426,4.37705423,2523.9,2523.4,4.53306883]
["bitfinex","ETHUSD",1724873377062,0.41492423,2523.9,2523.5,3.96274]
["bitfinex","ETHUSD",1724873377226,0.41492423,2523.9,2523.6,0.45330088]
["bitfinex","ETHUSD",1724873378897,0.41492423,2523.9,2523.7,3.96235]
["bitfinex","ETHUSD",1724873379754,0.41492423,2523.9,2523.6,2.70480088]
["bitfinex","ETHUSD",1724873379987,0.41492423,2523.9,2523.6,6.66731088]
["bitfinex","ETHUSD",1724873380968,0.41492423,2523.9,2523.7,3.96243]
["bitfinex","ETHUSD",1724873381195,0.41492423,2523.9,2523.8,0.66672309]
["bitfinex","ETHUSD",1724873382058,3.0,2524.2,2523.8,4.62899309]
["bitfinex","ETHUSD",1724873382255,3.0,2524.2,2523.8,4.68423875]
["bitfinex","ETHUSD",1724873382865,3.0,2524.2,2523.8,0.72196875]
["bitfinex","ETHUSD",1724873383491,0.41489352,2524.6,2523.9,0.5476668]
["bitfinex","ETHUSD",1724873383692,7.37601352,2524.6,2524.1,3.96177]
["bitfinex","ETHUSD",1724873384093,7.37601352,2524.6,2524.2,0.05473054]
["bitfinex","ETHUSD",1724873384094,3.96118,2524.5,2524.2,0.05473054]
["bitfinex","ETHUSD",1724873384301,3.96118,2524.5,2523.9,3.96199]
["bitfinex","ETHUSD",1724873384458,3.96118,2524.5,2524.3,0.05460179]
["bitfinex","ETHUSD",1724873384663,3.96118,2524.5,2524.0,0.396199]
["bitfinex","ETHUSD",1724873384664,3.96106,2524.6,2524.1,3.96178]
["bitfinex","ETHUSD",1724873384860,3.96122,2524.5,2524.4,0.05447305]
["bitfinex","ETHUSD",1724873385096,3.96122,2524.5,2523.9,3.96199]
["bitfinex","ETHUSD",1724873385398,3.96106,2524.6,2524.4,0.05447305]
["bitfinex","ETHUSD",1724873385693,3.96106,2524.6,2524.1,3.96176]
["bitfinex","ETHUSD",1724873385897,3.39574195,2524.7,2524.5,0.05434431]
["bitfinex","ETHUSD",1724873385898,7.35668195,2524.7,2524.5,0.05434431]
["bitfinex","ETHUSD",1724873386099,7.35668195,2524.7,2524.1,4.357948]
["bitfinex","ETHUSD",1724873386100,10.92213,2524.6,2524.1,4.357908]
["bitfinex","ETHUSD",1724873386258,2.4444,2524.5,2524.0,3.96194]
["bitfinex","ETHUSD",1724873386479,2.4444,2524.5,2524.1,3.96179]
["bitfinex","ETHUSD",1724873387283,3.96152,2524.3,2523.8,3.96218]
["bitfinex","ETHUSD",1724873387490,3.96134,2524.4,2523.9,4.358338]
["bitfinex","ETHUSD",1724873387715,3.96134,2524.4,2523.9,3.96212]
["bitfinex","ETHUSD",1724873388234,3.96134,2524.4,2523.9,3.96204]
["bitfinex","ETHUSD",1724873388405,3.96134,2524.4,2523.9,4.754476]
["bitfinex","ETHUSD",1724873389845,6.96104,2524.6,2524.1,3.9618]
["bitfinex","ETHUSD",1724873390143,3.0,2524.6,2524.3,3.96148]
["bitfinex","ETHUSD",1724873390330,3.39574195,2524.7,2524.3,3.96139]
["bitfinex","ETHUSD",1724873390889,3.39574195,2524.7,2524.4,3.96132]
["bitfinex","ETHUSD",1724873391323,3.39574195,2524.7,2524.2,3.9616]
["bitfinex","ETHUSD",1724873391726,7.35670195,2524.7,2524.1,6.3895]
["bitfinex","ETHUSD",1724873391947,3.39574195,2524.4,2523.9,3.962]
["bitfinex","ETHUSD",1724873392243,7.35708195,2524.4,2523.9,7.92404]
["bitfinex","ETHUSD",1724873392609,3.39574195,2524.4,2524.0,3.96194]
["bitfinex","ETHUSD",1724873393235,3.39574195,2524.4,2523.9,3.962]
["bitfinex","ETHUSD",1724873393810,3.39574195,2524.4,2524.0,3.96186]
["bitfinex","ETHUSD",1724873394014,7.92232,2524.6,2524.1,3.9618]
["bitfinex","ETHUSD",1724873394215,3.96115,2524.6,2524.1,3.9618]
["bitfinex","ETHUSD",1724873394524,3.96112,2524.6,2524.1,3.9618]
["bitfinex","ETHUSD",1724873394725,9.06181161,2524.7,2524.2,3.96154]
["bitfinex","ETHUSD",1724873394909,6.96104,2524.6,2524.1,3.9618]
["bitfinex","ETHUSD",1724873395112,10.92215,2524.6,2524.1,3.9618]
["bitfinex","ETHUSD",1724873395337,10.9222,2524.6,2524.1,3.9618]
["bitfinex","ETHUSD",1724873395545,6.96104,2524.6,2524.1,3.9618]
["bitfinex","ETHUSD",1724873396564,10.92219,2524.6,2524.1,3.9618]
["bitfinex","ETHUSD",1724873396855,9.78352195,2524.4,2523.9,3.96199]
["bitfinex","ETHUSD",1724873397023,9.78352195,2524.4,2523.9,7.92403]
["bitfinex","ETHUSD",1724873397229,9.78352195,2524.4,2523.9,7.92401]
["bitfinex","ETHUSD",1724873397448,9.78352195,2524.4,2524.0,0.0545188]
["bitfinex","ETHUSD",1724873397956,3.96152,2524.3,2524.0,0.0545188]
["bitfinex","ETHUSD",1724873398127,3.96152,2524.3,2523.5,11.0231292]
["bitfinex","ETHUSD",1724873398128,3.96182,2524.1,2523.5,11.0231292]
["bitfinex","ETHUSD",1724873398312,3.96182,2524.1,2523.6,3.4488572]
["bitfinex","ETHUSD",1724873398517,3.96182,2524.1,2523.6,4.01757115]
["bitfinex","ETHUSD",1724873398959,3.96182,2524.1,2523.6,0.05506115]
["bitfinex","ETHUSD",1724873399119,4.358002,2524.1,2523.6,0.05506115]
["bitfinex","ETHUSD",1724873399312,3.96207,2524.0,2523.6,0.05506115]
["bitfinex","ETHUSD",1724873399620,3.96213,2523.9,2523.6,0.05506115]
["bitfinex","ETHUSD",1724873400156,6.22363,2523.9,2523.6,0.05506115]
["bitfinex","ETHUSD",1724873400361,3.96243,2523.7,2523.6,0.05506115]
["bitfinex","ETHUSD",1724873400512,7.35801195,2523.8,2523.6,0.05506115]
["bitfinex","ETHUSD",1724873400853,3.39574195,2524.1,2523.6,0.05506115]
["bitfinex","ETHUSD",1724873401062,3.39574195,2524.1,2523.6,4.01755115]
["bitfinex","ETHUSD",1724873401227,7.35769195,2524.1,2523.6,0.05506115]
["bitfinex","ETHUSD",1724873401472,9.03086815,2524.1,2523.6,0.05506115]
["bitfinex","ETHUSD",1724873401671,3.96197,2524.0,2523.6,0.05506115]
["bitfinex","ETHUSD",1724873402083,3.96213,2523.9,2523.6,0.05506115]
["bitfinex","ETHUSD",1724873402560,5.06891815,2524.1,2523.6,0.05506115]
["bitfinex","ETHUSD",1724873402561,7.35803195,2523.8,2523.6,0.05506115]
["bitfinex","ETHUSD",1724873402756,3.39574195,2523.8,2523.6,0.05506115]
["bitfinex","ETHUSD",1724873403303,2.4124,2524.2,2523.6,0.05506115]
["bitfinex","ETHUSD",1724873403304,7.35759195,2524.1,2523.6,0.05506115]
["bitfinex","ETHUSD",1724873403507,6.96199,2524.0,2523.6,0.05506115]
["bitfinex","ETHUSD",1724873403692,7.35810195,2523.8,2523.6,0.05506115]
["bitfinex","ETHUSD",1724873406697,3.96243,2523.7,2523.6,0.05506115]
["bitfinex","ETHUSD",1724873407005,7.35810195,2523.8,2523.6,0.05506115]
["bitfinex","ETHUSD",1724873407006,11.32051195,2523.8,2523.6,0.05506115]
["bitfinex","ETHUSD",1724873407207,3.96243,2523.7,2523.6,0.05506115]
["bitfinex","ETHUSD",1724873407711,6.96205,2524.0,2523.6,0.05506115]
["bitfinex","ETHUSD",1724873407868,3.96205,2524.0,2523.6,0.05506115]
["bitfinex","ETHUSD",1724873408070,7.35817195,2523.7,2523.6,0.05506115]
["bitfinex","ETHUSD",1724873408513,11.32060195,2523.7,2523.6,0.05506115]
["bitfinex","ETHUSD",1724873410639,3.96274,2523.6,2523.1,0.07925901]
["bitfinex","ETHUSD",1724873410804,0.7358482,2523.5,2523.1,0.07925901]
["bitfinex","ETHUSD",1724873411005,4.6986982,2523.5,2523.1,0.07925901]
["bitfinex","ETHUSD",1724873411628,3.96285,2523.5,2523.1,0.07925901]
["bitfinex","ETHUSD",1724873412818,3.96274,2523.6,2523.1,0.07925901]
["bitfinex","ETHUSD",1724873413139,3.96269,2523.6,2523.2,2.4477]
["bitfinex","ETHUSD",1724873413299,6.96222,2523.9,2523.4,3.96288]
["bitfinex","ETHUSD",1724873413499,3.96235,2523.8,2523.3,0.72828886]
["bitfinex","ETHUSD",1724873413703,3.96235,2523.8,2523.2,6.41081]
["bitfinex","ETHUSD",1724873413704,7.92473,2523.8,2523.2,6.41081]
["bitfinex","ETHUSD",1724873413946,3.96235,2523.8,2523.3,3.96304]
["bitfinex","ETHUSD",1724873414306,3.0,2523.9,2523.5,3.96267]
["bitfinex","ETHUSD",1724873414802,6.96212,2523.9,2523.4,3.96275]
["bitfinex","ETHUSD",1724873415141,3.9627,2523.6,2523.0,3.96345]
["bitfinex","ETHUSD",1724873415465,3.96275,2523.5,2523.1,1.37985525]
["bitfinex","ETHUSD",1724873415606,3.96275,2523.5,2523.0,3.96343]
["bitfinex","ETHUSD",1724873416007,3.96292,2523.4,2523.1,0.05449451]
["bitfinex","ETHUSD",1724873416583,0.126,2523.0,2522.9,3.96361]
["bitfinex","ETHUSD",1724873418084,0.126,2523.0,2522.9,4.01842047]
["bitfinex","ETHUSD",1724873418582,0.126,2523.0,2522.9,5.06214262]
["bitfinex","ETHUSD",1724873418887,0.126,2523.0,2522.9,4.09768155]
["bitfinex","ETHUSD",1724873419090,0.126,2523.0,2522.9,0.05481047]
["bitfinex","ETHUSD",1724873423385,0.126,2523.0,2522.9,4.01850047]
["bitfinex","ETHUSD",1724873424061,0.126,2523.0,2522.9,14.48794231]
["bitfinex","ETHUSD",1724873424385,0.0128204,2523.0,2522.9,18.48761738]
["bitfinex","ETHUSD",1724873424584,0.0128204,2523.0,2522.9,22.02176425]
["bitfinex","ETHUSD",1724873425374,0.0128204,2523.0,2522.9,21.64963434]
["bitfinex","ETHUSD",1724873426309,0.0128204,2523.0,2522.9,21.64939598]
["bitfinex","ETHUSD",1724873426894,0.0128204,2523.0,2522.9,21.94243699]
["bitfinex","ETHUSD",1724873427200,0.0128204,2523.0,2522.9,14.15612819]
["bitfinex","ETHUSD",1724873427403,0.0128204,2523.0,2522.9,16.22590773]
["bitfinex","ETHUSD",1724873428322,0.0128204,2523.0,2522.9,10.31355351]
["bitfinex","ETHUSD",1724873428473,0.0128204,2523.0,2522.9,7.98219047]
["bitfinex","ETHUSD",1724873428678,3.96276,2523.5,2522.9,7.98209047]
["bitfinex","ETHUSD",1724873428981,3.96276,2523.5,2522.9,7.98199047]
["bitfinex","ETHUSD",1724873429175,3.96276,2523.5,2523.0,0.07925571]
["bitfinex","ETHUSD",1724873429414,3.96276,2523.5,2523.0,0.13401878]
["bitfinex","ETHUSD",1724873430329,3.96259,2523.6,2523.0,0.13401878]
["bitfinex","ETHUSD",1724873430507,3.96285,2523.5,2523.0,0.13401878]
["bitfinex","ETHUSD",1724873430681,3.96285,2523.5,2523.0,4.09745878]
["bitfinex","ETHUSD",1724873430881,3.96236,2523.8,2523.2,3.9631]
["bitfinex","ETHUSD",1724873431078,6.26657,2524.0,2523.3,0.05437647]
["bitfinex","ETHUSD",1724873431314,3.0,2523.9,2523.5,3.96273]
["bitfinex","ETHUSD",1724873431578,6.96215,2523.9,2523.5,3.96273]
["bitfinex","ETHUSD",1724873431887,6.96215,2523.9,2523.6,0.05398996]
["bitfinex","ETHUSD",1724873432398,3.96135,2524.4,2523.9,3.96204]
["bitfinex","ETHUSD",1724873432399,7.92286,2524.4,2523.9,3.96204]
["bitfinex","ETHUSD",1724873432713,3.96151,2524.3,2523.7,4.01618115]
["bitfinex","ETHUSD",1724873432916,3.96151,2524.3,2524.0,0.05347477]
["bitfinex","ETHUSD",1724873433428,3.96151,2524.3,2524.1,0.05334599]
["bitfinex","ETHUSD",1724873433781,3.96151,2524.3,2523.8,3.96218]
["bitfinex","ETHUSD",1724873434029,7.35716195,2524.4,2524.2,0.05309695]
["bitfinex","ETHUSD",1724873434188,3.0,2524.7,2524.2,3.96164]
["bitfinex","ETHUSD",1724873434189,3.39574195,2524.7,2524.2,3.96164]
["bitfinex","ETHUSD",1724873434393,7.92163,2524.8,2524.3,0.07921829]
["bitfinex","ETHUSD",1724873434583,3.96088,2524.7,2524.3,0.0529682]
["bitfinex","ETHUSD",1724873434897,3.96088,2524.7,2524.3,0.0409682]
["bitfinex","ETHUSD",1724873435087,3.96088,2524.7,2524.3,0.0520166]
["bitfinex","ETHUSD",1724873435326,3.96088,2524.7,2524.2,3.96154]
["bitfinex","ETHUSD",1724873435653,5.11971772,2524.7,2524.4,0.0520166]
["bitfinex","ETHUSD",1724873435854,5.11971772,2524.7,2524.3,0.05214534]
["bitfinex","ETHUSD",1724873436154,5.11971772,2524.7,2524.2,3.96154]
["bitfinex","ETHUSD",1724873436561,3.96133,2524.4,2524.3,0.05202124]
["bitfinex","ETHUSD",1724873436711,3.96133,2524.4,2523.8,6.38436]
["bitfinex","ETHUSD",1724873436915,3.96118,2524.5,2524.0,3.96185]
["bitfinex","ETHUSD",1724873437159,3.96118,2524.5,2524.1,0.07922479]
["bitfinex","ETHUSD",1724873437456,5.18376947,2524.5,2524.1,0.05227876]
["bitfinex","ETHUSD",1724873437819,3.96165,2524.2,2524.1,0.05227876]
["bitfinex","ETHUSD",1724873438058,3.96165,2524.2,2523.6,3.96248]
["bitfinex","ETHUSD",1724873438259,3.96165,2524.2,2524.1,0.05227876]
["bitfinex","ETHUSD",1724873438433,3.96165,2524.2,2523.6,7.92492]
["bitfinex","ETHUSD",1724873438752,3.96165,2524.2,2523.7,3.96242]
["bitfinex","ETHUSD",1724873438968,3.96165,2524.2,2523.7,4.01521392]
["bitfinex","ETHUSD",1724873439454,3.96165,2524.2,2523.7,0.05279392]
["bitfinex","ETHUSD",1724873439660,0.396165,2524.1,2523.7,0.05279392]
["bitfinex","ETHUSD",1724873440359,3.96211,2524.0,2523.4,3.96275]
["bitfinex","ETHUSD",1724873440667,3.96173,2524.2,2523.8,0.05266511]
["bitfinex","ETHUSD",1724873440668,3.96165,2524.2,2523.8,0.05266511]
["bitfinex","ETHUSD",1724873440961,3.96165,2524.2,2523.7,3.96243]
["bitfinex","ETHUSD",1724873441122,3.96165,2524.2,2523.9,0.05253632]
["bitfinex","ETHUSD",1724873441465,5.6430401,2524.2,2523.7,3.96243]
["bitfinex","ETHUSD",1724873441617,5.6430401,2524.2,2524.0,0.05240753]
["bitfinex","ETHUSD",1724873441818,9.6048201,2524.2,2523.7,3.96234]
["bitfinex","ETHUSD",1724873442132,5.22231201,2524.1,2523.6,3.96256]
["bitfinex","ETHUSD",1724873442467,9.18420201,2524.1,2523.8,0.05266511]
["bitfinex","ETHUSD",1724873442633,9.18420201,2524.1,2523.7,0.05295292]
["bitfinex","ETHUSD",1724873442634,5.22231201,2524.1,2523.7,0.05295292]
["bitfinex","ETHUSD",1724873442835,1.08655921,2524.0,2523.9,0.05269532]
["bitfinex","ETHUSD",1724873443164,3.96204,2524.0,2523.9,0.05269532]
["bitfinex","ETHUSD",1724873443329,3.96231,2523.8,2523.2,5.2134185]
["bitfinex","ETHUSD",1724873443528,3.96231,2523.8,2523.1,3.96327]
["bitfinex","ETHUSD",1724873443529,3.96266,2523.6,2523.1,3.96327]
["bitfinex","ETHUSD",1724873443768,3.96266,2523.6,2523.3,0.05346824]
["bitfinex","ETHUSD",1724873443927,3.96266,2523.6,2523.2,0.05359709]
["bitfinex","ETHUSD",1724873444130,3.96266,2523.6,2523.4,0.05333939]
["bitfinex","ETHUSD",1724873444131,3.96275,2523.5,2523.4,0.05333939]
["bitfinex","ETHUSD",1724873444359,6.21745,2523.5,2523.4,0.05333939]
["bitfinex","ETHUSD",1724873444530,6.21745,2523.5,2522.9,3.96357]
["bitfinex","ETHUSD",1724873444866,6.21745,2523.5,2523.0,1.37986687]
["bitfinex","ETHUSD",1724873445072,7.35899777,2523.5,2523.0,0.05385484]
["bitfinex","ETHUSD",1724873445234,6.21745,2523.5,2523.0,4.01737484]
["bitfinex","ETHUSD",1724873445569,3.96275,2523.5,2523.0,4.09663503]
["bitfinex","ETHUSD",1724873445741,3.96275,2523.5,2523.0,4.01737484]
["bitfinex","ETHUSD",1724873446322,3.96292,2523.4,2523.0,0.05385484]
["bitfinex","ETHUSD",1724873446528,2.3241,2523.3,2523.0,0.05385484]
["bitfinex","ETHUSD",1724873447277,2.3241,2523.3,2522.8,3.96375]
["bitfinex","ETHUSD",1724873447441,3.96299,2523.4,2523.1,0.05372596]
["bitfinex","ETHUSD",1724873447636,3.96299,2523.4,2522.8,3.96375]
["bitfinex","ETHUSD",1724873447637,3.96306,2523.3,2522.8,3.96375]
["bitfinex","ETHUSD",1724873447870,1.21219349,2523.4,2523.2,0.05382596]
["bitfinex","ETHUSD",1724873448072,1.21219349,2523.4,2522.8,3.96375]
["bitfinex","ETHUSD",1724873448285,5.17512349,2523.4,2523.3,0.05369711]
["bitfinex","ETHUSD",1724873448439,5.17512349,2523.4,2522.8,3.96375]
["bitfinex","ETHUSD",1724873449286,5.17512349,2523.4,2522.9,0.05446477]
["bitfinex","ETHUSD",1724873451257,5.29649683,2523.3,2522.9,0.05446477]
["bitfinex","ETHUSD",1724873451653,5.29649683,2523.3,2522.7,7.92779]
["bitfinex","ETHUSD",1724873452482,5.29649683,2523.3,2522.8,0.0546286]
["bitfinex","ETHUSD",1724873452787,6.29634,2523.2,2522.8,0.0546286]
["bitfinex","ETHUSD",1724873453638,3.96324,2523.2,2522.8,0.0546286]
["bitfinex","ETHUSD",1724873456758,3.96309,2523.3,2522.8,2.3162286]
["bitfinex","ETHUSD",1724873457386,7.92625,2523.3,2522.8,2.3162286]
["bitfinex","ETHUSD",1724873457776,3.96309,2523.3,2522.8,6.2800586]
["bitfinex","ETHUSD",1724873457973,3.96309,2523.3,2522.9,1.02439486]
["bitfinex","ETHUSD",1724873458286,3.96309,2523.3,2523.0,0.05437469]
["bitfinex","ETHUSD",1724873458287,7.92624,2523.3,2523.0,0.05437469]
["bitfinex","ETHUSD",1724873458641,3.96309,2523.3,2522.8,6.22543]
["bitfinex","ETHUSD",1724873458848,3.96309,2523.3,2523.1,0.05424582]
["bitfinex","ETHUSD",1724873459086,4.76360991,2523.3,2522.8,6.22543]
["bitfinex","ETHUSD",1724873459291,3.96309,2523.3,2522.8,6.22543]
["bitfinex","ETHUSD",1724873459502,3.96309,2523.3,2522.9,0.05450358]
["bitfinex","ETHUSD",1724873460569,0.41464428,2523.8,2523.0,2.3107]
["bitfinex","ETHUSD",1724873460763,3.96228,2523.8,2523.2,7.9263]
["bitfinex","ETHUSD",1724873460968,3.96228,2523.8,2523.3,0.05405019]
["bitfinex","ETHUSD",1724873460969,3.96247,2523.7,2523.3,0.05405019]
["bitfinex","ETHUSD",1724873461305,3.96247,2523.7,2523.2,3.96311]
["bitfinex","ETHUSD",1724873461465,3.96247,2523.7,2523.4,0.05391359]
["bitfinex","ETHUSD",1724873461787,3.96247,2523.7,2523.3,0.05404243]
["bitfinex","ETHUSD",1724873461788,4.754945,2523.7,2523.3,0.05404243]
["bitfinex","ETHUSD",1724873461986,3.96247,2523.7,2523.5,0.05378475]
["bitfinex","ETHUSD",1724873462193,3.96247,2523.7,2523.4,0.05391359]
["bitfinex","ETHUSD",1724873462396,3.96247,2523.7,2523.5,0.05372654]
["bitfinex","ETHUSD",1724873462705,3.9626,2523.6,2523.2,3.96311]
["bitfinex","ETHUSD",1724873463005,7.92591,2523.4,2523.0,2.3107]
["bitfinex","ETHUSD",1724873463167,3.9629,2523.4,2522.9,5.2134185]
["bitfinex","ETHUSD",1724873463487,7.92589,2523.4,2522.9,5.2134185]
["bitfinex","ETHUSD",1724873463689,3.96306,2523.3,2522.9,5.2134185]
["bitfinex","ETHUSD",1724873463893,3.96322,2523.2,2522.8,3.96375]
["bitfinex","ETHUSD",1724873464411,3.96311,2523.3,2522.8,3.96375]
["bitfinex","ETHUSD",1724873464614,3.96311,2523.3,2522.9,0.07926198]
["bitfinex","ETHUSD",1724873464914,3.96311,2523.3,2522.8,3.96375]
["bitfinex","ETHUSD",1724873466221,3.96311,2523.3,2522.8,7.92752]
["bitfinex","ETHUSD",1724873467093,3.96311,2523.3,2522.8,3.96375]
["bitfinex","ETHUSD",1724873467420,3.96254,2523.7,2523.1,3.96329]
["bitfinex","ETHUSD",1724873467590,3.96253,2523.7,2523.2,4.04242376]
["bitfinex","ETHUSD",1724873467792,7.92443,2523.9,2523.3,4.04228093]
["bitfinex","ETHUSD",1724873467984,6.96231,2523.8,2523.3,4.04228093]
["bitfinex","ETHUSD",1724873468184,3.96246,2523.7,2523.1,10.22957]
["bitfinex","ETHUSD",1724873468526,3.96246,2523.7,2523.1,6.26627]
["bitfinex","ETHUSD",1724873468686,3.96246,2523.7,2523.2,3.96314]
["bitfinex","ETHUSD",1724873469147,3.96246,2523.7,2523.3,0.05403079]
["bitfinex","ETHUSD",1724873469148,7.92504,2523.7,2523.3,0.05403079]
["bitfinex","ETHUSD",1724873469421,7.92504,2523.7,2523.1,6.26627]
["bitfinex","ETHUSD",1724873469422,9.017509,2523.7,2523.1,6.26627]
["bitfinex","ETHUSD",1724873469622,6.42459,2523.6,2523.2,0.05415964]
["bitfinex","ETHUSD",1724873469822,3.96298,2523.4,2522.9,5.2134185]
["bitfinex","ETHUSD",1724873470023,7.35872195,2523.4,2523.0,0.05441739]
["bitfinex","ETHUSD",1724873470181,1.092576,2523.3,2523.0,0.05441739]
["bitfinex","ETHUSD",1724873470614,1.092576,2523.3,2522.8,6.27163]
["bitfinex","ETHUSD",1724873470929,1.092576,2523.3,2522.9,0.05453851]
["bitfinex","ETHUSD",1724873471087,1.092576,2523.3,2522.9,4.01821851]
["bitfinex","ETHUSD",1724873471291,3.96298,2523.4,2522.9,4.01821851]
["bitfinex","ETHUSD",1724873474351,4.04203905,2523.5,2522.9,7.98179851]
["bitfinex","ETHUSD",1724873474655,3.0,2523.8,2523.2,3.96318]
["bitfinex","ETHUSD",1724873474839,16.30063,2524.9,2523.4,2.3078]
["bitfinex","ETHUSD",1724873474840,0.41456035,2524.2,2523.4,2.3078]
["bitfinex","ETHUSD",1724873475007,3.96096,2524.7,2524.1,3.96171]
["bitfinex","ETHUSD",1724873475208,0.41451301,2524.9,2524.4,3.96125]
["bitfinex","ETHUSD",1724873475407,4.37509301,2524.9,2524.5,0.05250474]
["bitfinex","ETHUSD",1724873475649,6.45085024,2524.9,2524.5,0.05250474]
["bitfinex","ETHUSD",1724873475824,6.45085024,2524.9,2524.1,2.703971]
["bitfinex","ETHUSD",1724873475825,3.96102,2524.6,2524.1,2.3078]
["bitfinex","ETHUSD",1724873476003,3.96087,2524.7,2524.2,0.05289097]
["bitfinex","ETHUSD",1724873476203,3.98529998,2524.8,2524.2,0.05289097]
["bitfinex","ETHUSD",1724873476204,3.39574195,2524.8,2524.2,4.59482869]
["bitfinex","ETHUSD",1724873476447,0.41451301,2524.9,2524.4,3.96133]
["bitfinex","ETHUSD",1724873476696,3.96014,2525.2,2524.7,3.96078]
["bitfinex","ETHUSD",1724873477151,3.81021468,2525.4,2524.8,0.13089383]
["bitfinex","ETHUSD",1724873477305,3.9597,2525.5,2524.9,3.96044]
["bitfinex","ETHUSD",1724873477511,7.91941,2525.5,2524.9,3.96044]
["bitfinex","ETHUSD",1724873477733,3.95977,2525.4,2525.0,0.0513686]
["bitfinex","ETHUSD",1724873478319,3.95995,2525.3,2525.0,0.0513686]
["bitfinex","ETHUSD",1724873478643,3.95995,2525.3,2524.7,3.96076]
["bitfinex","ETHUSD",1724873478855,7.91942,2525.5,2524.9,3.9604]
["bitfinex","ETHUSD",1724873479017,7.91942,2525.5,2525.0,0.05122129]
["bitfinex","ETHUSD",1724873479224,3.95982,2525.4,2525.0,0.05122129]
["bitfinex","ETHUSD",1724873480867,3.95993,2525.3,2525.0,0.05122129]
["bitfinex","ETHUSD",1724873481018,3.96023,2525.1,2525.0,0.05122129]
["bitfinex","ETHUSD",1724873481221,3.96023,2525.1,2524.3,2.3078]
["bitfinex","ETHUSD",1724873481222,3.96057,2524.9,2524.3,6.26919]
["bitfinex","ETHUSD",1724873481422,7.92125,2524.9,2524.4,0.05198966]
["bitfinex","ETHUSD",1724873481655,3.96072,2524.8,2524.4,0.05198966]
["bitfinex","ETHUSD",1724873481818,0.07925905,2524.7,2524.4,0.05198966]
["bitfinex","ETHUSD",1724873482018,0.07925905,2524.7,2523.4,3.96287]
["bitfinex","ETHUSD",1724873482019,3.96151,2524.3,2523.7,3.96228]
["bitfinex","ETHUSD",1724873482274,3.96151,2524.3,2523.8,0.05032916]
["bitfinex","ETHUSD",1724873482720,3.96151,2524.3,2523.7,3.96231]
["bitfinex","ETHUSD",1724873482923,3.96151,2524.3,2523.9,0.05033193]
["bitfinex","ETHUSD",1724873483242,4.04092905,2524.2,2524.0,0.05020314]
["bitfinex","ETHUSD",1724873483453,4.04092905,2524.2,2523.7,3.96231]
["bitfinex","ETHUSD",1724873483625,3.96167,2524.2,2523.8,0.05046072]
["bitfinex","ETHUSD",1724873483826,3.96167,2524.2,2523.7,3.96231]
["bitfinex","ETHUSD",1724873484046,4.76191391,2524.2,2523.8,0.05046072]
["bitfinex","ETHUSD",1724873484274,4.76191391,2524.2,2523.7,3.96231]
["bitfinex","ETHUSD",1724873484572,3.96151,2524.3,2523.9,0.05057193]
["bitfinex","ETHUSD",1724873484758,3.96151,2524.3,2523.7,3.96231]
["bitfinex","ETHUSD",1724873484759,3.96151,2524.3,2523.8,0.05070072]
["bitfinex","ETHUSD",1724873484968,3.96151,2524.3,2524.0,0.05044314]
["bitfinex","ETHUSD",1724873484969,3.9618,2524.1,2524.0,0.05044314]
["bitfinex","ETHUSD",1724873485483,3.9618,2524.1,2523.6,6.27039]
["bitfinex","ETHUSD",1724873485779,10.304,2524.1,2524.0,0.05044314]
["bitfinex","ETHUSD",1724873485980,10.304,2524.1,2523.1,3.96327]
["bitfinex","ETHUSD",1724873485981,3.96252,2523.7,2523.1,3.96327]
["bitfinex","ETHUSD",1724873486201,3.96277,2523.5,2522.9,7.92717]
["bitfinex","ETHUSD",1724873486475,3.96277,2523.5,2523.0,0.396358]
["bitfinex","ETHUSD",1724873486679,7.92499,2523.7,2523.0,4.359778]
["bitfinex","ETHUSD",1724873487083,3.96275,2523.5,2523.0,0.396358]
["bitfinex","ETHUSD",1724873487296,3.96275,2523.5,2522.9,3.96358]
["bitfinex","ETHUSD",1724873487842,7.92559,2523.5,2522.9,3.96358]
["bitfinex","ETHUSD",1724873488242,3.96295,2523.4,2522.8,3.96382]
["bitfinex","ETHUSD",1724873488443,5.42031915,2523.4,2522.8,3.96382]
["bitfinex","ETHUSD",1724873489270,1.45736915,2523.4,2522.9,3.96368]
["bitfinex","ETHUSD",1724873489459,0.07925905,2523.4,2522.9,3.96368]
["bitfinex","ETHUSD",1724873490191,4.04219905,2523.4,2522.9,3.96368]
["bitfinex","ETHUSD",1724873491257,0.07925905,2523.4,2522.9,3.96368]
["bitfinex","ETHUSD",1724873491462,4.04200905,2523.5,2522.9,7.92736]
["bitfinex","ETHUSD",1724873492005,4.04200905,2523.5,2522.9,7.92728]
["bitfinex","ETHUSD",1724873492217,6.96252,2523.7,2523.1,3.96325]
["bitfinex","ETHUSD",1724873492531,3.96301,2523.4,2522.7,2.3945]
["bitfinex","ETHUSD",1724873492736,3.39574195,2523.3,2522.5,5.2134185]
["bitfinex","ETHUSD",1724873492881,3.39574195,2523.3,2522.8,3.96369]
["bitfinex","ETHUSD",1724873493081,6.42256905,2523.4,2522.8,3.96369]
["bitfinex","ETHUSD",1724873493315,7.80068015,2523.4,2522.8,7.92743]
["bitfinex","ETHUSD",1724873493522,7.80068015,2523.4,2522.8,3.96369]
["bitfinex","ETHUSD",1724873493708,3.39574195,2523.3,2522.8,3.96369]
["bitfinex","ETHUSD",1724873494589,7.35881195,2523.3,2522.8,3.96369]
["bitfinex","ETHUSD",1724873494786,8.86682425,2523.3,2522.8,3.96369]
["bitfinex","ETHUSD",1724873495798,8.86682425,2523.3,2522.6,7.92815]
["bitfinex","ETHUSD",1724873496102,3.96411,2522.7,2522.1,7.6079185]
["bitfinex","ETHUSD",1724873496325,3.96411,2522.7,2522.1,2.3945]
["bitfinex","ETHUSD",1724873496542,3.96409,2522.7,2522.2,0.635952]
["bitfinex","ETHUSD",1724873496838,7.36019195,2522.5,2521.9,9.1786385]
["bitfinex","ETHUSD",1724873497051,7.36019195,2522.5,2521.9,10.73248535]
["bitfinex","ETHUSD",1724873497217,3.96452,2522.4,2521.9,1.55384685]
["bitfinex","ETHUSD",1724873497531,3.96452,2522.4,2521.8,6.35983]
["bitfinex","ETHUSD",1724873498543,4.04377905,2522.4,2521.8,6.35983]
["bitfinex","ETHUSD",1724873498697,3.96452,2522.4,2521.8,6.35983]
["bitfinex","ETHUSD",1724873498901,3.96408,2522.7,2521.8,2.3945]
["bitfinex","ETHUSD",1724873499121,3.96408,2522.7,2521.9,0.29176789]
["bitfinex","ETHUSD",1724873499445,3.96408,2522.7,2522.0,7.92995]
["bitfinex","ETHUSD",1724873499645,3.96419,2522.6,2522.1,0.05205993]
["bitfinex","ETHUSD",1724873499944,5.1045171,2522.6,2522.1,0.05205993]
["bitfinex","ETHUSD",1724873501139,3.96408,2522.7,2522.1,4.01686993]
["bitfinex","ETHUSD",1724873501447,12.9211323,2523.3,2522.3,6.41532]
["bitfinex","ETHUSD",1724873501448,7.35920195,2523.1,2522.3,6.41532]
["bitfinex","ETHUSD",1724873501604,3.96377,2522.9,2522.4,0.05214123]
["bitfinex","ETHUSD",1724873501804,11.32271195,2523.1,2522.4,4.66324835]
["bitfinex","ETHUSD",1724873501999,6.96354,2523.0,2522.4,4.66324835]
["bitfinex","ETHUSD",1724873502201,7.04279905,2523.0,2522.4,4.66324835]
["bitfinex","ETHUSD",1724873502402,3.96315,2523.3,2522.7,3.96388]
["bitfinex","ETHUSD",1724873502603,3.96315,2523.3,2522.5,0.07927578]
["bitfinex","ETHUSD",1724873502604,3.810192,2523.7,2522.9,6.22228]
["bitfinex","ETHUSD",1724873502843,7.772712,2523.7,2523.1,3.96329]
["bitfinex","ETHUSD",1724873503053,9.27270816,2523.7,2523.2,0.05105196]
["bitfinex","ETHUSD",1724873503413,9.19344911,2523.7,2523.2,0.05105196]
["bitfinex","ETHUSD",1724873503613,3.9626,2523.6,2523.2,0.05105196]
["bitfinex","ETHUSD",1724873503835,9.19344911,2523.7,2523.2,0.05105196]
["bitfinex","ETHUSD",1724873504223,3.0,2523.6,2523.2,0.05105196]
["bitfinex","ETHUSD",1724873505149,3.810192,2523.7,2523.2,0.45248516]
["bitfinex","ETHUSD",1724873505313,3.9622,2523.9,2523.4,3.96285]
["bitfinex","ETHUSD",1724873505508,0.41442128,2524.2,2523.5,4.04190646]
["bitfinex","ETHUSD",1724873505710,3.96127,2524.5,2523.8,3.96214]
["bitfinex","ETHUSD",1724873505946,3.96127,2524.5,2524.0,3.96188]
["bitfinex","ETHUSD",1724873506155,3.96127,2524.5,2524.1,0.07922575]
["bitfinex","ETHUSD",1724873506156,1.1317952,2524.5,2524.1,0.07922575]
["bitfinex","ETHUSD",1724873506459,4.37530687,2524.7,2524.1,4.09053789]
["bitfinex","ETHUSD",1724873506794,8.33626687,2524.7,2524.1,4.09053789]
["bitfinex","ETHUSD",1724873506955,5.79263366,2524.7,2524.2,3.96164]
["bitfinex","ETHUSD",1724873507260,3.39574195,2524.6,2524.3,0.04902392]
["bitfinex","ETHUSD",1724873507548,3.39574195,2524.6,2524.0,3.96185]
["bitfinex","ETHUSD",1724873507549,4.37932332,2524.6,2524.0,3.96185]
["bitfinex","ETHUSD",1724873507757,3.96118,2524.5,2524.4,0.04889518]
["bitfinex","ETHUSD",1724873507964,7.92345,2524.2,2523.6,6.46006]
["bitfinex","ETHUSD",1724873508112,3.96171,2524.2,2523.6,6.46006]
["bitfinex","ETHUSD",1724873508316,3.96171,2524.2,2523.7,0.04968448]
["bitfinex","ETHUSD",1724873508527,7.92346,2524.2,2523.7,0.04968448]
["bitfinex","ETHUSD",1724873508710,3.96183,2524.1,2523.7,0.04968448]
["bitfinex","ETHUSD",1724873508913,7.35737195,2524.3,2523.7,0.04968448]
["bitfinex","ETHUSD",1724873509113,3.96163,2524.3,2523.7,5.13960142]
["bitfinex","ETHUSD",1724873511082,0.07925905,2524.4,2523.7,0.04968448]
["bitfinex","ETHUSD",1724873511297,3.39574195,2524.3,2523.7,0.04968448]
["bitfinex","ETHUSD",1724873511588,3.9622,2523.9,2523.7,0.04968448]
["bitfinex","ETHUSD",1724873511745,3.9622,2523.9,2523.3,10.2922]
["bitfinex","ETHUSD",1724873511950,3.96207,2524.0,2523.8,0.04960593]
["bitfinex","ETHUSD",1724873512189,3.96207,2524.0,2523.5,3.96266]
["bitfinex","ETHUSD",1724873512498,3.95912,2525.9,2524.9,2.4362]
["bitfinex","ETHUSD",1724873512703,2.2939,2526.2,2524.9,2.4362]
["bitfinex","ETHUSD",1724873512704,0.41447215,2525.5,2525.1,3.96022]
["bitfinex","ETHUSD",1724873513004,7.35387195,2526.5,2525.1,3.96022]
["bitfinex","ETHUSD",1724873513005,3.95838,2526.3,2525.4,3.95971]
["bitfinex","ETHUSD",1724873513162,3.95838,2526.3,2525.2,0.62915999]
["bitfinex","ETHUSD",1724873513163,3.95838,2526.3,2525.5,2.51537771]
["bitfinex","ETHUSD",1724873513368,0.395838,2526.2,2525.5,2.5627762]
["bitfinex","ETHUSD",1724873513577,0.395838,2526.2,2525.5,6.5222562]
["bitfinex","ETHUSD",1724873513791,3.95806,2526.5,2525.6,3.95933]
["bitfinex","ETHUSD",1724873514087,4.08873889,2527.3,2525.6,3.95933]
["bitfinex","ETHUSD",1724873514088,3.95744,2526.9,2525.7,0.12587958]
["bitfinex","ETHUSD",1724873514334,0.07925905,2526.8,2526.1,3.95863]
["bitfinex","ETHUSD",1724873514480,0.07925905,2526.8,2526.2,0.07916179]
["bitfinex","ETHUSD",1724873514664,0.77676082,2526.9,2526.4,3.95815]
["bitfinex","ETHUSD",1724873514985,0.77676082,2526.9,2526.5,0.04567608]
["bitfinex","ETHUSD",1724873515195,4.03652905,2527.0,2526.5,0.04567608]
["bitfinex","ETHUSD",1724873515497,4.03652905,2527.0,2526.6,0.04554756]
["bitfinex","ETHUSD",1724873515855,0.07925905,2527.1,2526.4,3.95817]
["bitfinex","ETHUSD",1724873516164,4.43208505,2527.1,2526.5,0.04567608]
["bitfinex","ETHUSD",1724873516494,4.03638905,2527.1,2526.5,0.04567608]
["bitfinex","ETHUSD",1724873516950,4.03638905,2527.1,2526.3,3.95832]
["bitfinex","ETHUSD",1724873517150,3.0,2527.0,2526.6,0.04554756]
["bitfinex","ETHUSD",1724873517377,3.40363891,2527.0,2526.3,3.95832]
["bitfinex","ETHUSD",1724873517563,3.40363891,2527.0,2526.7,0.04541905]
["bitfinex","ETHUSD",1724873517772,3.40363891,2527.0,2526.3,3.95832]
["bitfinex","ETHUSD",1724873517968,0.7440028,2526.9,2526.8,0.04529055]
["bitfinex","ETHUSD",1724873518178,0.7440028,2526.9,2526.2,6.3947]
["bitfinex","ETHUSD",1724873518449,4.44015796,2527.0,2526.2,6.3947]
["bitfinex","ETHUSD",1724873518757,3.0,2526.9,2526.3,4.00423315]
["bitfinex","ETHUSD",1724873518982,0.7440158,2526.8,2526.3,4.00423315]
["bitfinex","ETHUSD",1724873519998,0.7440158,2526.8,2526.3,0.04593315]
["bitfinex","ETHUSD",1724873520290,0.7440158,2526.8,2526.3,4.00425315]
["bitfinex","ETHUSD",1724873520502,0.7440158,2526.8,2526.3,4.08340814]
["bitfinex","ETHUSD",1724873520703,3.0,2526.9,2526.4,3.95819]
["bitfinex","ETHUSD",1724873520867,3.07925905,2527.1,2526.4,3.95819]
["bitfinex","ETHUSD",1724873521067,3.07925905,2527.1,2526.5,4.00565294]
["bitfinex","ETHUSD",1724873521285,3.70362191,2527.1,2526.6,4.03698934]
["bitfinex","ETHUSD",1724873521455,0.07925905,2527.2,2526.7,0.04662798]
["bitfinex","ETHUSD",1724873521905,3.95637,2527.6,2526.7,0.12577473]
["bitfinex","ETHUSD",1724873522214,7.45,2528.1,2526.8,2.4353]
["bitfinex","ETHUSD",1724873522215,7.86431022,2528.1,2526.8,2.4353]
["bitfinex","ETHUSD",1724873522378,8.65662,2528.0,2527.3,3.95668]
["bitfinex","ETHUSD",1724873522574,4.03510905,2527.9,2527.3,3.95668]
["bitfinex","ETHUSD",1724873522806,0.07925905,2527.9,2527.4,0.05326075]
["bitfinex","ETHUSD",1724873522973,0.87358991,2527.8,2527.4,0.05326075]
["bitfinex","ETHUSD",1724873523314,0.07925905,2527.7,2527.4,0.05326075]
["bitfinex","ETHUSD",1724873523498,3.95647,2527.5,2527.4,0.05326075]
["bitfinex","ETHUSD",1724873523813,3.95681,2527.3,2526.8,5.2134185]
["bitfinex","ETHUSD",1724873524116,3.95681,2527.3,2526.7,3.95762]
["bitfinex","ETHUSD",1724873524411,7.9137,2527.3,2526.7,3.95762]
["bitfinex","ETHUSD",1724873524616,3.95722,2527.1,2526.5,6.31874]
["bitfinex","ETHUSD",1724873524985,3.95721,2527.1,2526.5,10.27667]
["bitfinex","ETHUSD",1724873525184,3.95721,2527.1,2526.5,6.31873]
["bitfinex","ETHUSD",1724873525484,7.99302905,2527.3,2526.7,3.95762]
["bitfinex","ETHUSD",1724873525794,3.695684,2527.2,2526.5,6.31871]
["bitfinex","ETHUSD",1724873525995,3.695684,2527.2,2526.3,3.95828]
["bitfinex","ETHUSD",1724873525996,3.95742,2526.9,2526.3,3.95828]
["bitfinex","ETHUSD",1724873526173,3.95742,2526.9,2526.3,3.95826]
["bitfinex","ETHUSD",1724873526373,4.41392336,2527.1,2526.6,3.95783]
["bitfinex","ETHUSD",1724873526573,0.37749431,2527.1,2526.7,3.95763]
["bitfinex","ETHUSD",1724873526806,0.695684,2527.2,2526.6,6.24169]
["bitfinex","ETHUSD",1724873527012,0.695684,2527.2,2526.7,3.95763]
["bitfinex","ETHUSD",1724873527194,0.695684,2527.2,2526.2,23.61963035]
["bitfinex","ETHUSD",1724873527195,3.95727,2527.0,2526.4,3.9581]
["bitfinex","ETHUSD",1724873527407,3.95742,2526.9,2526.2,23.6356885]
["bitfinex","ETHUSD",1724873527618,3.95791,2526.6,2526.2,5.2134185]
["bitfinex","ETHUSD",1724873527898,0.395791,2526.5,2526.2,5.2134185]
["bitfinex","ETHUSD",1724873528112,3.95763,2526.8,2526.2,5.2134185]
["bitfinex","ETHUSD",1724873528113,3.95766,2526.8,2526.2,5.2134185]
["bitfinex","ETHUSD",1724873528283,3.95798,2526.6,2526.2,5.2134185]
["bitfinex","ETHUSD",1724873528687,3.95798,2526.6,2526.0,3.95872]
["bitfinex","ETHUSD",1724873528889,0.395798,2526.5,2525.8,13.1315085]
["bitfinex","ETHUSD",1724873529120,0.395798,2526.5,2525.9,0.04754799]
["bitfinex","ETHUSD",1724873529121,3.9582,2526.4,2525.9,0.04754799]
["bitfinex","ETHUSD",1724873529272,0.44332571,2526.3,2525.9,0.04754799]
["bitfinex","ETHUSD",1724873529753,0.44332571,2526.3,2525.9,4.00643799]
["bitfinex","ETHUSD",1724873529966,4.353858,2526.5,2525.9,4.00643799]
["bitfinex","ETHUSD",1724873530167,4.353858,2526.5,2526.0,3.95882]
["bitfinex","ETHUSD",1724873530663,0.395798,2526.5,2526.2,3.95846]
["bitfinex","ETHUSD",1724873530835,3.0,2526.8,2526.4,3.95816]
["bitfinex","ETHUSD",1724873531035,3.0,2526.8,2526.5,0.04672156]
["bitfinex","ETHUSD",1724873531260,4.652734,2527.2,2526.6,3.95788]
["bitfinex","ETHUSD",1724873531561,0.695684,2527.2,2526.8,3.95753]
["bitfinex","ETHUSD",1724873531722,3.95672,2527.4,2526.8,3.95753]
["bitfinex","ETHUSD",1724873532060,3.95672,2527.4,2526.9,4.08263871]
["bitfinex","ETHUSD",1724873532264,3.95672,2527.4,2526.9,0.04617083]
["bitfinex","ETHUSD",1724873532817,3.9569,2527.3,2526.9,0.04617083]
["bitfinex","ETHUSD",1724873533021,3.95672,2527.4,2526.6,3.95779]
["bitfinex","ETHUSD",1724873533231,3.95672,2527.4,2526.8,3.95748]
["bitfinex","ETHUSD",1724873533546,0.78285696,2527.4,2526.9,0.05369722]
["bitfinex","ETHUSD",1724873533733,3.95726,2527.0,2526.9,0.05369722]
["bitfinex","ETHUSD",1724873533930,3.95726,2527.0,2526.5,9.1714485]
["bitfinex","ETHUSD",1724873534167,4.03647905,2527.1,2526.5,5.2134185]
["bitfinex","ETHUSD",1724873534465,3.95696,2527.2,2526.5,7.97040335]
["bitfinex","ETHUSD",1724873534765,3.95696,2527.2,2526.6,3.95776]
["bitfinex","ETHUSD",1724873535190,3.95696,2527.2,2526.7,3.95763]
["bitfinex","ETHUSD",1724873535473,3.95672,2527.4,2526.9,3.95733]
["bitfinex","ETHUSD",1724873535673,7.91349,2527.4,2526.8,3.95745]
["bitfinex","ETHUSD",1724873535894,3.95696,2527.2,2526.6,3.9578]
["bitfinex","ETHUSD",1724873536165,3.95696,2527.2,2526.7,3.95765]
["bitfinex","ETHUSD",1724873536763,3.9572,2527.1,2526.6,3.9578]
["bitfinex","ETHUSD",1724873537336,3.9572,2527.1,2526.5,5.2134185]
["bitfinex","ETHUSD",1724873538333,6.28641905,2527.3,2526.6,3.95779]
["bitfinex","ETHUSD",1724873538530,6.28641905,2527.3,2526.7,3.95763]
["bitfinex","ETHUSD",1724873538785,3.95657,2527.5,2526.8,3.95746]
["bitfinex","ETHUSD",1724873538786,3.95656,2527.5,2526.8,3.95746]
["bitfinex","ETHUSD",1724873538949,3.95656,2527.5,2526.8,4.03657407]
["bitfinex","ETHUSD",1724873539146,3.95673,2527.4,2526.8,3.95743]
["bitfinex","ETHUSD",1724873539476,3.95656,2527.5,2526.9,3.9573]
["bitfinex","ETHUSD",1724873539689,6.95632,2527.6,2527.0,4.03638279]
["bitfinex","ETHUSD",1724873539869,6.95632,2527.6,2527.1,3.95709]
["bitfinex","ETHUSD",1724873540033,3.95625,2527.7,2527.1,4.03622189]
["bitfinex","ETHUSD",1724873540234,3.95625,2527.7,2527.2,7.91379]
["bitfinex","ETHUSD",1724873540546,3.95594,2527.9,2527.2,3.95685]
["bitfinex","ETHUSD",1724873540933,3.95594,2527.9,2527.3,0.07912403]
["bitfinex","ETHUSD",1724873541138,3.95609,2527.8,2527.3,0.07912403]
["bitfinex","ETHUSD",1724873541730,3.95656,2527.5,2527.0,6.31825]
["bitfinex","ETHUSD",1724873541936,4.747463,2527.7,2527.2,3.95686]
["bitfinex","ETHUSD",1724873542173,4.747463,2527.7,2527.1,0.07913128]
["bitfinex","ETHUSD",1724873542174,3.95626,2527.7,2527.1,3.95697]
["bitfinex","ETHUSD",1724873542470,3.95655,2527.5,2526.9,3.9573]
["bitfinex","ETHUSD",1724873542685,0.4035519,2527.6,2527.0,3.95725]
["bitfinex","ETHUSD",1724873542880,3.95641,2527.6,2527.0,3.95725]
["bitfinex","ETHUSD",1724873543183,3.95641,2527.6,2527.1,3.95705]
["bitfinex","ETHUSD",1724873543636,3.95628,2527.7,2527.1,7.91401]
["bitfinex","ETHUSD",1724873543979,3.95657,2527.5,2526.9,3.95733]
["bitfinex","ETHUSD",1724873544184,3.95673,2527.4,2527.2,0.05270953]
["bitfinex","ETHUSD",1724873544346,3.95673,2527.4,2526.9,3.95733]
["bitfinex","ETHUSD",1724873544347,3.95657,2527.5,2526.9,3.95733]
["bitfinex","ETHUSD",1724873544549,3.95688,2527.3,2526.8,5.2134185]
["bitfinex","ETHUSD",1724873544757,3.95688,2527.3,2526.8,9.1709385]
["bitfinex","ETHUSD",1724873544957,3.95688,2527.3,2526.8,5.2134185]
["bitfinex","ETHUSD",1724873545152,3.95767,2526.8,2526.4,2.4552]
["bitfinex","ETHUSD",1724873545357,3.07925905,2527.2,2526.3,3.95832]
["bitfinex","ETHUSD",1724873545580,3.95737,2527.0,2526.3,3.95832]
["bitfinex","ETHUSD",1724873545777,3.9575,2526.9,2526.3,5.27135385]
["bitfinex","ETHUSD",1724873545965,3.95777,2526.7,2526.3,1.31303385]
["bitfinex","ETHUSD",1724873546174,4.03675905,2526.9,2526.3,5.27138385]
["bitfinex","ETHUSD",1724873546540,4.03675905,2526.9,2526.3,1.31303385]
["bitfinex","ETHUSD",1724873546743,3.95774,2526.7,2526.3,1.31303385]
["bitfinex","ETHUSD",1724873547065,3.95774,2526.7,2526.2,5.2134185]
["bitfinex","ETHUSD",1724873547440,0.07925905,2526.8,2526.2,5.2134185]
["bitfinex","ETHUSD",1724873547645,3.95853,2526.2,2525.9,5.2134185]
["bitfinex","ETHUSD",1724873547875,3.95853,2526.2,2525.4,2.4192]
["bitfinex","ETHUSD",1724873547876,3.95885,2526.0,2525.4,2.4192]
["bitfinex","ETHUSD",1724873548074,3.95918,2525.8,2525.1,8.44568928]
["bitfinex","ETHUSD",1724873548240,3.95918,2525.8,2525.3,0.83065392]
["bitfinex","ETHUSD",1724873548443,3.95918,2525.8,2525.2,1.28502572]
["bitfinex","ETHUSD",1724873548657,3.9593,2525.7,2525.2,1.28502572]
["bitfinex","ETHUSD",1724873548980,3.235679,2526.2,2524.9,0.83065392]
["bitfinex","ETHUSD",1724873548981,3.95962,2525.5,2524.9,0.83065392]
["bitfinex","ETHUSD",1724873549153,0.07925905,2525.5,2525.0,4.27764612]
["bitfinex","ETHUSD",1724873549356,3.95919,2525.8,2525.1,3.96022]
["bitfinex","ETHUSD",1724873549557,3.9589,2526.0,2525.3,3.95991]
["bitfinex","ETHUSD",1724873549872,3.9589,2526.0,2525.4,0.07918612]
["bitfinex","ETHUSD",1724873550181,4.03815905,2526.0,2525.4,0.07918612]
["bitfinex","ETHUSD",1724873550492,3.9589,2526.0,2525.4,0.07918612]
["bitfinex","ETHUSD",1724873550692,3.0,2526.1,2525.4,2.86488573]
["bitfinex","ETHUSD",1724873550843,3.95855,2526.2,2525.5,3.95945]
["bitfinex","ETHUSD",1724873551043,3.95855,2526.2,2525.6,0.07917829]
["bitfinex","ETHUSD",1724873551244,3.95855,2526.2,2525.5,1.37852104]
["bitfinex","ETHUSD",1724873551478,3.95855,2526.2,2525.5,2.2739965]
["bitfinex","ETHUSD",1724873551792,3.0,2526.4,2525.5,2.2739965]
["bitfinex","ETHUSD",1724873551793,6.26307,2526.0,2525.5,2.2739965]
["bitfinex","ETHUSD",1724873551993,3.95914,2525.8,2525.5,1.37852104]
["bitfinex","ETHUSD",1724873552561,6.26307,2526.0,2525.5,1.37852104]
["bitfinex","ETHUSD",1724873552764,6.26307,2526.0,2525.3,0.83065392]
["bitfinex","ETHUSD",1724873552985,0.07925905,2525.9,2525.3,0.83065392]
["bitfinex","ETHUSD",1724873553569,7.91952,2525.4,2525.3,0.83065392]
["bitfinex","ETHUSD",1724873553753,13.33002,2525.4,2525.3,0.83065392]
["bitfinex","ETHUSD",1724873555807,17.28978,2525.4,2525.3,0.83065392]
["bitfinex","ETHUSD",1724873556488,9.37026,2525.4,2525.3,0.83065392]
["bitfinex","ETHUSD",1724873556701,9.37026,2525.4,2525.3,0.87826728]
["bitfinex","ETHUSD",1724873557023,14.66302,2525.4,2525.3,0.87826728]
["bitfinex","ETHUSD",1724873558276,9.37026,2525.4,2525.3,0.87826728]
["bitfinex","ETHUSD",1724873558475,13.33002,2525.4,2525.3,0.87826728]
["bitfinex","ETHUSD",1724873559177,9.37026,2525.4,2525.3,0.87826728]
["bitfinex","ETHUSD",1724873559375,13.33002,2525.4,2525.3,0.87826728]
["bitfinex","ETHUSD",1724873559602,3.0,2525.4,2525.3,0.87826728]
["bitfinex","ETHUSD",1724873560515,4.37362855,2525.8,2525.3,1.25441359]
["bitfinex","ETHUSD",1724873560718,4.4528876,2525.8,2525.3,1.25441359]
["bitfinex","ETHUSD",1724873560884,4.03850905,2525.8,2525.3,1.25441359]
["bitfinex","ETHUSD",1724873561215,4.03840905,2525.8,2525.4,1.0410009]
["bitfinex","ETHUSD",1724873561602,7.03856905,2525.7,2525.5,0.04742449]
["bitfinex","ETHUSD",1724873562112,10.99794905,2525.7,2525.3,0.83065392]
["bitfinex","ETHUSD",1724873562411,6.95931,2525.7,2525.4,0.04827245]
["bitfinex","ETHUSD",1724873562620,0.07925905,2525.8,2525.5,3.9596]
["bitfinex","ETHUSD",1724873562909,3.95875,2526.1,2525.6,0.04799682]
["bitfinex","ETHUSD",1724873562910,4.03809905,2526.0,2525.6,0.04799682]
["bitfinex","ETHUSD",1724873563104,4.03809905,2526.0,2525.5,0.30285256]
["bitfinex","ETHUSD",1724873563308,4.03809905,2526.0,2525.6,0.04772413]
["bitfinex","ETHUSD",1724873563707,0.07925905,2526.0,2525.6,0.04772413]
["bitfinex","ETHUSD",1724873564012,4.03810905,2526.0,2525.6,0.04772413]
["bitfinex","ETHUSD",1724873564169,3.07925905,2526.0,2525.6,0.04772413]
["bitfinex","ETHUSD",1724873564512,3.95875,2526.1,2525.6,4.00714413]
["bitfinex","ETHUSD",1724873564679,4.03768905,2526.3,2525.8,3.9591]
["bitfinex","ETHUSD",1724873564884,4.03768905,2526.3,2525.9,0.04719925]
["bitfinex","ETHUSD",1724873565109,18.23321756,2527.0,2525.9,0.04719925]
["bitfinex","ETHUSD",1724873565284,3.95812,2526.5,2525.9,4.68673287]
["bitfinex","ETHUSD",1724873565485,3.95812,2526.5,2525.9,4.76590306]
["bitfinex","ETHUSD",1724873565893,3.95773,2526.7,2526.0,3.9588]
["bitfinex","ETHUSD",1724873566100,4.03726905,2526.6,2526.1,0.04690309]
["bitfinex","ETHUSD",1724873566302,4.03726905,2526.6,2526.1,0.51552976]
["bitfinex","ETHUSD",1724873566485,3.95805,2526.5,2526.1,0.51552976]
["bitfinex","ETHUSD",1724873566685,3.95851,2526.2,2526.1,0.04690309]
["bitfinex","ETHUSD",1724873566885,0.07925905,2526.4,2525.8,6.24921]
["bitfinex","ETHUSD",1724873567168,3.95781,2526.7,2525.9,0.79423893]
["bitfinex","ETHUSD",1724873567327,3.95805,2526.5,2526.0,3.95869]
["bitfinex","ETHUSD",1724873567526,3.95805,2526.5,2526.1,0.04677096]
["bitfinex","ETHUSD",1724873567527,6.95823,2526.4,2526.1,0.04677096]
["bitfinex","ETHUSD",1724873567721,6.95823,2526.4,2525.9,0.66802397]
["bitfinex","ETHUSD",1724873567953,6.95823,2526.4,2525.8,6.2492]
["bitfinex","ETHUSD",1724873567954,3.95837,2526.3,2526.0,0.04690871]
["bitfinex","ETHUSD",1724873568261,4.03762905,2526.3,2526.0,0.04690871]
["bitfinex","ETHUSD",1724873568462,4.03762905,2526.3,2525.8,6.24929]
["bitfinex","ETHUSD",1724873568758,4.03762905,2526.3,2525.8,6.91731897]
["bitfinex","ETHUSD",1724873568945,4.03762905,2526.3,2525.9,0.04704235]
["bitfinex","ETHUSD",1724873569147,6.95823,2526.4,2525.9,0.04704235]
["bitfinex","ETHUSD",1724873569550,3.0,2526.4,2525.9,4.00593235]
["bitfinex","ETHUSD",1724873569723,3.0,2526.5,2526.0,0.70433349]
["bitfinex","ETHUSD",1724873570068,3.0,2526.5,2526.1,0.04677921]
["bitfinex","ETHUSD",1724873570560,0.07925905,2526.7,2526.1,4.00536921]
["bitfinex","ETHUSD",1724873570860,0.07925905,2526.9,2526.2,6.91770887]
["bitfinex","ETHUSD",1724873571061,3.95738,2527.0,2526.2,6.91770887]
["bitfinex","ETHUSD",1724873571062,3.95738,2527.0,2526.4,3.95811]
["bitfinex","ETHUSD",1724873571379,0.41429036,2526.6,2526.5,6.52040578]
["bitfinex","ETHUSD",1724873571665,7.91413,2527.2,2526.6,3.95788]
["bitfinex","ETHUSD",1724873572024,7.91413,2527.2,2526.7,0.04941663]
["bitfinex","ETHUSD",1724873572262,0.41427815,2527.1,2526.7,0.04941663]
["bitfinex","ETHUSD",1724873572765,0.41427815,2527.1,2526.7,0.70141136]
["bitfinex","ETHUSD",1724873572966,0.41427815,2527.1,2526.7,4.00713663]
["bitfinex","ETHUSD",1724873573268,0.41427815,2527.1,2526.8,3.95755]
["bitfinex","ETHUSD",1724873573624,0.41427815,2527.1,2526.9,0.05225011]
["bitfinex","ETHUSD",1724873573879,3.95726,2527.0,2526.9,0.05225011]
["bitfinex","ETHUSD",1724873574032,0.41427815,2527.1,2526.9,0.05225011]
["bitfinex","ETHUSD",1724873574370,5.20421597,2527.1,2527.0,0.05198362]
["bitfinex","ETHUSD",1724873574539,8.32859815,2527.1,2527.0,0.05198362]
["bitfinex","ETHUSD",1724873574734,3.95735,2527.0,2526.5,2.4335]
["bitfinex","ETHUSD",1724873574952,4.37139815,2527.1,2527.0,0.05198362]
["bitfinex","ETHUSD",1724873575133,3.9574,2527.0,2526.5,2.4335]
["bitfinex","ETHUSD",1724873575342,3.95743,2526.9,2526.5,2.4335]
["bitfinex","ETHUSD",1724873576278,3.95743,2526.9,2526.4,5.2134185]
["bitfinex","ETHUSD",1724873576563,3.95773,2526.7,2526.4,5.2134185]
["bitfinex","ETHUSD",1724873576970,3.95773,2526.7,2526.2,6.77789664]
["bitfinex","ETHUSD",1724873577849,3.95773,2526.7,2526.2,10.73632664]
["bitfinex","ETHUSD",1724873578184,3.95758,2526.8,2526.3,5.55331451]
["bitfinex","ETHUSD",1724873579068,3.95774,2526.7,2526.3,1.59497451]
["bitfinex","ETHUSD",1724873579254,3.95774,2526.7,2526.2,6.77799664]
["bitfinex","ETHUSD",1724873579632,3.95805,2526.5,2526.1,5.2134185]
["bitfinex","ETHUSD",1724873579858,3.95805,2526.5,2526.1,5.21233434]
["bitfinex","ETHUSD",1724873579859,3.95836,2526.3,2526.1,5.21233434]
["bitfinex","ETHUSD",1724873580435,3.95897,2526.0,2525.6,2.4246]
["bitfinex","ETHUSD",1724873580667,0.47509505,2526.2,2525.4,5.21233434]
["bitfinex","ETHUSD",1724873580983,0.47509505,2526.2,2525.0,3.9603]
["bitfinex","ETHUSD",1724873580984,3.95972,2525.5,2525.1,5.21233434]
["bitfinex","ETHUSD",1724873582033,3.95903,2525.9,2525.2,0.07919326]
["bitfinex","ETHUSD",1724873582230,3.95903,2525.9,2525.3,3.95983]
["bitfinex","ETHUSD",1724873582430,9.25662,2526.1,2525.1,5.21233434]
["bitfinex","ETHUSD",1724873582676,3.52979,2526.0,2525.1,5.97492777]
["bitfinex","ETHUSD",1724873583177,3.95962,2525.5,2525.1,5.97492777]
["bitfinex","ETHUSD",1724873583383,3.95962,2525.5,2525.1,5.21233434]
["bitfinex","ETHUSD",1724873583681,4.03857905,2525.7,2525.1,5.21233434]
["bitfinex","ETHUSD",1724873583859,3.95968,2525.5,2525.1,5.21233434]
["bitfinex","ETHUSD",1724873584578,3.95957,2525.6,2525.0,2.4136]
["bitfinex","ETHUSD",1724873584579,4.03914905,2525.4,2525.0,2.4136]
["bitfinex","ETHUSD",1724873584886,3.95994,2525.3,2525.0,2.4136]
["bitfinex","ETHUSD",1724873585172,3.95989,2525.4,2525.0,2.4136]
["bitfinex","ETHUSD",1724873585676,3.95993,2525.3,2525.0,2.4136]
["bitfinex","ETHUSD",1724873585903,3.95989,2525.4,2525.0,2.4136]
["bitfinex","ETHUSD",1724873586213,7.91978,2525.4,2525.0,2.4136]
["bitfinex","ETHUSD",1724873586508,3.95993,2525.3,2525.0,2.4136]
["bitfinex","ETHUSD",1724873586677,7.92027,2525.2,2524.8,5.21233434]
["bitfinex","ETHUSD",1724873586881,3.96034,2525.1,2524.8,5.21233434]
["bitfinex","ETHUSD",1724873587118,3.95986,2525.4,2524.8,5.73356777]
["bitfinex","ETHUSD",1724873587309,3.95994,2525.3,2524.8,8.13056777]
["bitfinex","ETHUSD",1724873587460,4.37428459,2525.3,2524.9,1.20913078]
["bitfinex","ETHUSD",1724873588405,3.96008,2525.2,2524.9,1.20913078]
["bitfinex","ETHUSD",1724873588825,3.96026,2525.1,2524.8,0.52123343]
["bitfinex","ETHUSD",1724873588963,3.96023,2525.1,2525.0,0.04790697]
["bitfinex","ETHUSD",1724873589163,3.96023,2525.1,2524.6,5.21233434]
["bitfinex","ETHUSD",1724873589164,3.96039,2525.0,2524.9,0.04804485]
["bitfinex","ETHUSD",1724873589358,3.96039,2525.0,2524.6,5.21233434]
["bitfinex","ETHUSD",1724873589586,3.96061,2524.9,2524.6,5.21233434]
["bitfinex","ETHUSD",1724873589792,3.96061,2524.9,2524.6,6.81442462]
["bitfinex","ETHUSD",1724873590389,3.96061,2524.9,2524.1,3.96173]
["bitfinex","ETHUSD",1724873590390,3.96119,2524.5,2524.1,7.60933434]
["bitfinex","ETHUSD",1724873590593,3.96119,2524.5,2524.1,2.397]
["bitfinex","ETHUSD",1724873591701,3.96119,2524.5,2524.1,3.429086]
["bitfinex","ETHUSD",1724873591865,3.96159,2524.3,2523.8,11.57159434]
["bitfinex","ETHUSD",1724873592066,3.96087,2524.7,2523.8,5.21233434]
["bitfinex","ETHUSD",1724873592366,4.03990905,2524.9,2524.2,3.96149]
["bitfinex","ETHUSD",1724873592566,3.0,2524.8,2523.9,2.397]
["bitfinex","ETHUSD",1724873592773,3.96144,2524.4,2523.9,2.397]
["bitfinex","ETHUSD",1724873592971,0.38718496,2524.7,2523.8,5.21233434]
["bitfinex","ETHUSD",1724873592972,3.96176,2524.2,2523.8,5.21233434]
["bitfinex","ETHUSD",1724873593287,3.96175,2524.2,2523.6,18.53957]
["bitfinex","ETHUSD",1724873593507,3.96175,2524.2,2523.7,2.77145443]
["bitfinex","ETHUSD",1724873593825,0.07925905,2524.1,2523.7,2.77145443]
["bitfinex","ETHUSD",1724873593991,0.07925905,2524.1,2523.5,5.21233434]
["bitfinex","ETHUSD",1724873593992,7.92403,2524.0,2523.5,5.21233434]
["bitfinex","ETHUSD",1724873594180,3.96196,2524.0,2523.4,3.9629]
["bitfinex","ETHUSD",1724873594386,6.96143,2524.4,2523.7,3.96228]
["bitfinex","ETHUSD",1724873594728,6.96143,2524.4,2523.9,2.397]
["bitfinex","ETHUSD",1724873594883,6.96143,2524.4,2523.9,6.35911]
["bitfinex","ETHUSD",1724873595321,3.96149,2524.3,2523.9,2.397]
["bitfinex","ETHUSD",1724873595623,3.96118,2524.5,2523.9,7.391132]
["bitfinex","ETHUSD",1724873595831,3.96157,2524.3,2523.9,2.397]
["bitfinex","ETHUSD",1724873596131,3.96168,2524.2,2523.5,7.98727043]
["bitfinex","ETHUSD",1724873596289,3.96168,2524.2,2523.6,0.79872704]
["bitfinex","ETHUSD",1724873596290,4.04093905,2524.2,2523.6,0.79872704]
["bitfinex","ETHUSD",1724873596482,4.04093905,2524.2,2523.6,4.76118704]
["bitfinex","ETHUSD",1724873596917,3.96237,2523.8,2523.3,5.21233434]
["bitfinex","ETHUSD",1724873597299,3.96237,2523.8,2523.3,9.17535434]
["bitfinex","ETHUSD",1724873597583,8.00400905,2523.8,2523.3,5.21233434]
["bitfinex","ETHUSD",1724873597825,8.00398905,2523.8,2523.2,6.4626]
["bitfinex","ETHUSD",1724873598001,0.07925905,2523.7,2523.2,8.723187]
["bitfinex","ETHUSD",1724873598401,4.04177905,2523.7,2523.2,4.759987]
["bitfinex","ETHUSD",1724873598620,0.07925905,2523.7,2523.2,8.723187]
["bitfinex","ETHUSD",1724873598792,0.07925905,2523.9,2523.5,3.96267]
["bitfinex","ETHUSD",1724873598993,3.0,2523.9,2523.5,3.96267]
["bitfinex","ETHUSD",1724873600430,6.9622,2523.9,2523.3,5.2315957]
["bitfinex","ETHUSD",1724873600590,7.04145905,2523.9,2523.3,5.2315957]
["bitfinex","ETHUSD",1724873600926,3.07925905,2523.9,2523.4,3.96289]
["bitfinex","ETHUSD",1724873601099,7.04142905,2523.9,2523.4,3.96289]
["bitfinex","ETHUSD",1724873601794,3.07925905,2523.9,2523.4,3.96289]
["bitfinex","ETHUSD",1724873601990,7.04145905,2523.9,2523.4,5.13229457]
["bitfinex","ETHUSD",1724873602335,7.04145905,2523.9,2523.4,3.96289]
["bitfinex","ETHUSD",1724873602642,7.04145905,2523.9,2523.2,3.96311]
["bitfinex","ETHUSD",1724873602643,3.96251,2523.7,2523.2,3.96311]
["bitfinex","ETHUSD",1724873602790,3.07925905,2523.9,2523.3,3.96306]
["bitfinex","ETHUSD",1724873602791,0.41438261,2523.8,2523.3,3.96306]
["bitfinex","ETHUSD",1724873603123,4.37673261,2523.8,2523.3,0.396311]
["bitfinex","ETHUSD",1724873603324,4.37673261,2523.8,2523.2,3.96311]
["bitfinex","ETHUSD",1724873603486,4.37673261,2523.8,2523.3,3.96297]
["bitfinex","ETHUSD",1724873603883,0.07925905,2523.7,2523.4,3.96289]
["bitfinex","ETHUSD",1724873604139,0.07925905,2523.7,2523.4,4.01072733]
["bitfinex","ETHUSD",1724873604834,0.41438261,2523.8,2523.6,3.96248]
["bitfinex","ETHUSD",1724873604991,0.41438261,2523.8,2523.7,8.321108]
["bitfinex","ETHUSD",1724873605186,0.41438261,2523.8,2523.7,7.92486]
["bitfinex","ETHUSD",1724873605389,0.41438261,2523.8,2523.7,7.97231085]
["bitfinex","ETHUSD",1724873606233,0.41438261,2523.8,2523.7,4.00988085]
["bitfinex","ETHUSD",1724873607331,0.41438261,2523.8,2523.7,0.04745085]
["bitfinex","ETHUSD",1724873607642,0.41438261,2523.8,2523.4,6.26833]
["bitfinex","ETHUSD",1724873607643,0.41438261,2523.8,2523.4,3.96283]
["bitfinex","ETHUSD",1724873607792,0.41438261,2523.8,2523.7,0.04766692]
["bitfinex","ETHUSD",1724873607987,4.37665261,2523.8,2523.7,0.04766692]
["bitfinex","ETHUSD",1724873608239,0.41438261,2523.8,2523.1,2.4557]
["bitfinex","ETHUSD",1724873608453,0.41438261,2523.8,2523.7,0.04766692]
["bitfinex","ETHUSD",1724873608742,0.41438261,2523.8,2523.6,3.96259]
["bitfinex","ETHUSD",1724873608946,0.41438261,2523.8,2523.7,0.04766692]
["bitfinex","ETHUSD",1724873609752,0.41438261,2523.8,2523.5,3.96263]
["bitfinex","ETHUSD",1724873610042,0.41438261,2523.8,2523.6,0.04779573]
["bitfinex","ETHUSD",1724873611555,0.41438261,2523.8,2523.6,4.01037573]
["bitfinex","ETHUSD",1724873611841,0.41438261,2523.8,2523.6,4.4114133]
["bitfinex","ETHUSD",1724873612820,0.41438261,2523.8,2523.6,0.4488333]
["bitfinex","ETHUSD",1724873613019,0.07925905,2523.7,2523.6,0.04779573]
["bitfinex","ETHUSD",1724873613225,4.04168905,2523.7,2523.2,3.96311]
["bitfinex","ETHUSD",1724873613527,0.07925905,2523.7,2523.6,0.04779573]
["bitfinex","ETHUSD",1724873613857,0.07925905,2523.7,2523.3,3.96296]
["bitfinex","ETHUSD",1724873614032,0.07925905,2523.7,2523.6,0.04779573]
["bitfinex","ETHUSD",1724873614238,0.49364166,2523.8,2523.4,3.96289]
["bitfinex","ETHUSD",1724873614459,0.49364166,2523.8,2523.6,0.04779573]
["bitfinex","ETHUSD",1724873614460,0.41438261,2523.8,2523.6,0.04779573]
["bitfinex","ETHUSD",1724873614746,0.41438261,2523.8,2523.6,3.96246]
["bitfinex","ETHUSD",1724873615052,0.41438261,2523.8,2523.7,4.01009692]
["bitfinex","ETHUSD",1724873615404,0.41438261,2523.8,2523.7,0.04766692]
["bitfinex","ETHUSD",1724873615648,0.41438261,2523.8,2523.2,3.9632]
["bitfinex","ETHUSD",1724873615649,6.81585261,2523.8,2523.2,3.9632]
["bitfinex","ETHUSD",1724873615946,3.96261,2523.6,2523.2,0.39632]
["bitfinex","ETHUSD",1724873616157,3.96261,2523.6,2523.0,7.92684]
["bitfinex","ETHUSD",1724873616158,0.07925905,2523.5,2523.1,3.96336]
["bitfinex","ETHUSD",1724873616453,0.07925905,2523.6,2523.2,3.96321]
["bitfinex","ETHUSD",1724873617188,0.07925905,2523.6,2523.1,4.88081443]
["bitfinex","ETHUSD",1724873618109,0.41440444,2523.5,2523.1,4.88081443]
["bitfinex","ETHUSD",1724873619019,0.41440444,2523.5,2523.2,0.04839989]
["bitfinex","ETHUSD",1724873619420,0.41440444,2523.5,2523.2,0.93766232]
["bitfinex","ETHUSD",1724873620849,0.41440444,2523.5,2523.4,3.9629]
["bitfinex","ETHUSD",1724873621076,0.41440444,2523.5,2523.4,7.9258]
["bitfinex","ETHUSD",1724873621077,0.04246588,2523.5,2523.4,7.9258]
["bitfinex","ETHUSD",1724873621354,9.7506,2524.4,2523.9,3.96204]
["bitfinex","ETHUSD",1724873621659,9.7506,2524.4,2524.0,0.04567796]
["bitfinex","ETHUSD",1724873621660,0.41436176,2524.4,2524.0,0.04567796]
["bitfinex","ETHUSD",1724873621867,0.41436176,2524.4,2524.2,3.96165]
["bitfinex","ETHUSD",1724873622347,3.9611,2524.6,2524.3,0.04529167]
["bitfinex","ETHUSD",1724873622549,3.96101,2524.7,2524.3,0.04529167]
["bitfinex","ETHUSD",1724873622721,3.96101,2524.7,2524.1,3.96167]
["bitfinex","ETHUSD",1724873622926,3.96101,2524.7,2524.4,0.04516292]
["bitfinex","ETHUSD",1724873623252,3.96101,2524.7,2524.5,0.04825092]
["bitfinex","ETHUSD",1724873623413,3.96101,2524.7,2524.1,3.96167]
["bitfinex","ETHUSD",1724873623610,0.07925905,2524.6,2524.1,3.96167]
["bitfinex","ETHUSD",1724873623841,4.04028905,2524.6,2524.1,3.96167]
["bitfinex","ETHUSD",1724873624161,3.96149,2524.3,2523.9,0.23593]
["bitfinex","ETHUSD",1724873624452,0.07925905,2524.4,2523.9,7.92412]
["bitfinex","ETHUSD",1724873624835,6.37329905,2524.5,2523.9,7.92412]
["bitfinex","ETHUSD",1724873625036,6.37329905,2524.5,2523.9,3.96203]
["bitfinex","ETHUSD",1724873625238,3.96141,2524.4,2523.9,3.96203]
["bitfinex","ETHUSD",1724873625462,0.07925905,2524.3,2523.9,3.96203]
["bitfinex","ETHUSD",1724873626925,0.07925905,2524.4,2523.9,8.952425]
["bitfinex","ETHUSD",1724873627129,0.07925905,2524.4,2523.9,4.990395]
["bitfinex","ETHUSD",1724873627367,0.07925905,2524.4,2524.0,3.96195]
["bitfinex","ETHUSD",1724873627672,8.00174905,2524.5,2524.0,3.96195]
["bitfinex","ETHUSD",1724873627873,4.04049905,2524.5,2524.0,3.96195]
["bitfinex","ETHUSD",1724873628079,8.00175905,2524.5,2524.0,5.0931365]
["bitfinex","ETHUSD",1724873628279,4.04049905,2524.5,2524.0,5.0931365]
["bitfinex","ETHUSD",1724873628476,8.00175905,2524.5,2524.0,5.0931365]
["bitfinex","ETHUSD",1724873628846,4.04049905,2524.5,2524.0,5.0931365]
["bitfinex","ETHUSD",1724873629080,8.00178905,2524.5,2524.0,5.0931365]
["bitfinex","ETHUSD",1724873629653,8.00175905,2524.5,2524.0,5.0931365]
["bitfinex","ETHUSD",1724873630283,4.04049905,2524.5,2524.0,5.0931365]
["bitfinex","ETHUSD",1724873630604,6.96096,2524.7,2524.0,5.0931365]
["bitfinex","ETHUSD",1724873630605,6.96097,2524.7,2524.1,0.61215015]
["bitfinex","ETHUSD",1724873630757,3.07925905,2524.7,2524.3,3.96142]
["bitfinex","ETHUSD",1724873633376,3.0,2524.7,2524.3,3.96142]
["bitfinex","ETHUSD",1724873633580,3.07925905,2524.7,2524.3,3.96142]
["bitfinex","ETHUSD",1724873634267,3.07925905,2524.7,2524.4,0.04831433]
["bitfinex","ETHUSD",1724873634870,4.37507682,2524.8,2524.4,0.04831433]
["bitfinex","ETHUSD",1724873634871,0.41432682,2524.8,2524.6,3.96093]
["bitfinex","ETHUSD",1724873635066,0.41432682,2524.8,2524.5,0.04809373]
["bitfinex","ETHUSD",1724873635312,0.49358587,2524.8,2524.4,3.96125]
["bitfinex","ETHUSD",1724873635476,0.41432682,2524.8,2524.6,0.04795168]
["bitfinex","ETHUSD",1724873635812,0.41432682,2524.8,2524.4,7.92251]
["bitfinex","ETHUSD",1724873636046,0.41432682,2524.8,2524.7,0.04777244]
["bitfinex","ETHUSD",1724873636330,0.41432682,2524.8,2524.7,7.92172]
["bitfinex","ETHUSD",1724873636617,3.95982,2525.4,2524.9,3.9605]
["bitfinex","ETHUSD",1724873636913,0.41434248,2525.3,2524.9,3.9605]
["bitfinex","ETHUSD",1724873637208,0.41434248,2525.3,2525.1,3.96014]
["bitfinex","ETHUSD",1724873637596,0.41434248,2525.3,2525.2,0.04703762]
["bitfinex","ETHUSD",1724873638488,10.41568,2525.7,2525.2,0.04703762]
["bitfinex","ETHUSD",1724873638489,6.45629,2525.7,2525.2,0.04703762]
["bitfinex","ETHUSD",1724873638686,0.4143272,2525.7,2525.3,3.9598]
["bitfinex","ETHUSD",1724873638889,0.4143272,2525.7,2525.3,4.00669978]
["bitfinex","ETHUSD",1724873639210,3.95962,2525.5,2525.3,0.04689978]
["bitfinex","ETHUSD",1724873639410,0.07925905,2525.4,2525.3,0.04689978]
["bitfinex","ETHUSD",1724873639916,3.07925905,2525.4,2524.9,7.92086]
["bitfinex","ETHUSD",1724873640115,3.07925905,2525.4,2525.3,0.04689978]
["bitfinex","ETHUSD",1724873640316,3.07925905,2525.4,2524.9,3.96041]
["bitfinex","ETHUSD",1724873640621,4.03901905,2525.4,2524.8,9.17303434]
["bitfinex","ETHUSD",1724873640778,0.07925905,2525.4,2524.9,7.92104]
["bitfinex","ETHUSD",1724873640981,3.07925905,2525.5,2525.1,3.96021]
["bitfinex","ETHUSD",1724873641189,0.07925905,2525.5,2524.9,5.32120863]
["bitfinex","ETHUSD",1724873641624,4.03886905,2525.5,2525.2,0.04703762]
["bitfinex","ETHUSD",1724873641827,3.96,2525.3,2524.8,9.17303434]
["bitfinex","ETHUSD",1724873642121,3.07925905,2525.2,2524.6,3.96098]
["bitfinex","ETHUSD",1724873642343,4.01064905,2525.2,2524.7,3.96086]
["bitfinex","ETHUSD",1724873642601,3.07925905,2525.2,2524.7,3.96086]
["bitfinex","ETHUSD",1724873643111,7.03936905,2525.2,2524.7,3.96086]
["bitfinex","ETHUSD",1724873643316,3.07925905,2525.2,2524.7,3.96086]
["bitfinex","ETHUSD",1724873643474,7.03937905,2525.2,2524.7,3.96086]
["bitfinex","ETHUSD",1724873643677,3.96025,2525.1,2524.5,13.13449434]
["bitfinex","ETHUSD",1724873643876,0.07925905,2525.0,2524.6,3.961]
["bitfinex","ETHUSD",1724873644131,3.96025,2525.1,2524.7,3.96081]
["bitfinex","ETHUSD",1724873644132,0.07925905,2525.1,2524.7,3.96081]
["bitfinex","ETHUSD",1724873644717,3.0,2525.2,2524.8,3.96069]
["bitfinex","ETHUSD",1724873644917,3.07925905,2525.2,2524.8,3.96069]
["bitfinex","ETHUSD",1724873645112,0.07925905,2525.3,2524.7,0.99398761]
["bitfinex","ETHUSD",1724873645320,2.2813,2525.8,2525.1,3.96014]
["bitfinex","ETHUSD",1724873645321,4.03864905,2525.7,2525.1,3.96014]
["bitfinex","ETHUSD",1724873645515,3.95946,2525.6,2525.1,3.96014]
["bitfinex","ETHUSD",1724873645677,3.39132194,2525.8,2525.4,3.95961]
["bitfinex","ETHUSD",1724873645880,0.07925905,2525.9,2525.5,3.95949]
["bitfinex","ETHUSD",1724873646228,3.39132194,2526.1,2525.5,0.07913663]
["bitfinex","ETHUSD",1724873646378,0.07925905,2526.2,2525.8,3.95901]
["bitfinex","ETHUSD",1724873647022,4.03779905,2526.2,2525.7,3.95915]
["bitfinex","ETHUSD",1724873647181,5.17653515,2526.2,2525.7,3.95915]
["bitfinex","ETHUSD",1724873647607,3.0,2526.1,2525.7,3.95915]
["bitfinex","ETHUSD",1724873647814,3.07925905,2526.1,2525.7,3.95915]
["bitfinex","ETHUSD",1724873647983,3.0,2526.1,2525.7,7.91837]
["bitfinex","ETHUSD",1724873648383,3.0,2526.1,2525.8,3.95914]
["bitfinex","ETHUSD",1724873649096,3.0,2526.1,2525.9,0.05281183]
["bitfinex","ETHUSD",1724873649640,3.0,2526.1,2525.9,4.01178183]
["bitfinex","ETHUSD",1724873649917,3.95862,2526.2,2525.9,0.05281183]
["bitfinex","ETHUSD",1724873650101,3.0,2526.1,2525.5,8.15980366]
["bitfinex","ETHUSD",1724873650307,6.95868,2526.1,2526.0,0.05264147]
["bitfinex","ETHUSD",1724873650614,6.28061,2526.0,2525.5,3.9596]
["bitfinex","ETHUSD",1724873650820,0.07925905,2525.9,2525.4,3.95967]
["bitfinex","ETHUSD",1724873651126,3.39132194,2525.8,2525.4,3.95964]
["bitfinex","ETHUSD",1724873651279,3.47058099,2525.8,2525.4,3.95964]
["bitfinex","ETHUSD",1724873651616,0.07925905,2525.8,2525.4,3.95964]
["bitfinex","ETHUSD",1724873651781,0.07925905,2525.8,2525.3,3.95978]
["bitfinex","ETHUSD",1724873652122,4.03849905,2525.8,2525.3,3.95978]
["bitfinex","ETHUSD",1724873652281,3.95963,2525.5,2525.0,3.96034]
["bitfinex","ETHUSD",1724873652481,0.07925905,2525.6,2525.1,3.96022]
["bitfinex","ETHUSD",1724873652912,0.07925905,2525.6,2525.0,1.56185143]
["bitfinex","ETHUSD",1724873653218,0.07925905,2525.6,2525.2,3.96008]
["bitfinex","ETHUSD",1724873653423,0.07925905,2525.6,2525.1,3.96014]
["bitfinex","ETHUSD",1724873653629,0.07925905,2525.6,2525.1,5.03357258]
["bitfinex","ETHUSD",1724873654335,4.03871905,2525.6,2525.1,5.03357258]
["bitfinex","ETHUSD",1724873657098,3.95962,2525.5,2525.1,5.03357258]
["bitfinex","ETHUSD",1724873657294,3.95962,2525.5,2525.1,1.07343258]
["bitfinex","ETHUSD",1724873658508,0.07925905,2525.6,2525.2,3.96007]
["bitfinex","ETHUSD",1724873658734,0.07925905,2525.6,2525.3,0.89937126]
["bitfinex","ETHUSD",1724873659098,0.07925905,2525.6,2525.1,5.03364258]
["bitfinex","ETHUSD",1724873659099,4.03871905,2525.6,2525.1,5.03364258]
["bitfinex","ETHUSD",1724873659300,4.03871905,2525.6,2525.1,5.03356258]
["bitfinex","ETHUSD",1724873659636,4.03871905,2525.6,2525.1,8.99371258]
["bitfinex","ETHUSD",1724873659811,6.95939,2525.7,2525.2,3.96002]
["bitfinex","ETHUSD",1724873659812,3.0,2525.7,2525.2,3.96002]
["bitfinex","ETHUSD",1724873660017,3.07925905,2525.7,2525.2,3.96002]
["bitfinex","ETHUSD",1724873660350,3.39132194,2525.5,2525.0,3.96027]
["bitfinex","ETHUSD",1724873660500,7.35100194,2525.5,2525.0,3.96027]
["bitfinex","ETHUSD",1724873660700,3.95968,2525.5,2525.0,5.52213143]
["bitfinex","ETHUSD",1724873660938,3.95945,2525.6,2525.1,3.96022]
["bitfinex","ETHUSD",1724873661106,3.95945,2525.6,2525.0,5.52213143]
["bitfinex","ETHUSD",1724873661309,3.0,2525.7,2524.9,5.21233434]
["bitfinex","ETHUSD",1724873661310,3.95989,2525.4,2524.9,9.17273434]
["bitfinex","ETHUSD",1724873661536,6.95942,2525.7,2525.1,3.96016]
["bitfinex","ETHUSD",1724873661537,4.03879905,2525.6,2525.1,3.96016]
["bitfinex","ETHUSD",1724873661736,4.03879905,2525.6,2525.2,0.396016]
["bitfinex","ETHUSD",1724873662023,4.03879905,2525.6,2525.1,3.96016]
["bitfinex","ETHUSD",1724873662228,0.41422095,2525.5,2525.1,3.96016]
["bitfinex","ETHUSD",1724873662408,0.49348,2525.5,2525.0,3.96024]
["bitfinex","ETHUSD",1724873662619,3.96018,2525.2,2524.7,0.99398761]
["bitfinex","ETHUSD",1724873662812,6.88480194,2525.5,2524.7,4.95483761]
["bitfinex","ETHUSD",1724873662813,3.96007,2525.3,2524.7,4.95483761]
["bitfinex","ETHUSD",1724873663105,10.84452194,2525.5,2524.9,3.96054]
["bitfinex","ETHUSD",1724873663846,3.95985,2525.4,2524.9,3.96054]
["bitfinex","ETHUSD",1724873664002,0.07925905,2525.3,2524.9,3.96054]
["bitfinex","ETHUSD",1724873664207,4.03921905,2525.3,2525.0,0.0464374]
["bitfinex","ETHUSD",1724873664437,0.07925905,2525.2,2524.8,1.01671819]
["bitfinex","ETHUSD",1724873664749,0.07925905,2525.2,2524.9,0.04657527]
["bitfinex","ETHUSD",1724873664917,4.03941905,2525.2,2524.9,0.04657527]
["bitfinex","ETHUSD",1724873665149,7.9206,2525.1,2524.9,0.04657527]
["bitfinex","ETHUSD",1724873665470,0.07925905,2525.0,2524.6,5.21233434]
["bitfinex","ETHUSD",1724873665771,4.03948905,2525.1,2524.6,11.55687577]
["bitfinex","ETHUSD",1724873666075,0.07925905,2525.1,2524.7,3.96085]
["bitfinex","ETHUSD",1724873666259,0.07925905,2525.1,2524.7,6.73063058]
["bitfinex","ETHUSD",1724873666432,4.03935905,2525.2,2524.7,6.73063058]
["bitfinex","ETHUSD",1724873666630,3.41422095,2525.5,2524.7,2.76978058]
["bitfinex","ETHUSD",1724873666833,0.41422095,2525.5,2525.3,3.95984]
["bitfinex","ETHUSD",1724873667127,0.41422095,2525.5,2525.4,3.95976]
["bitfinex","ETHUSD",1724873667366,0.41422095,2525.5,2525.4,7.99870427]
["bitfinex","ETHUSD",1724873667579,3.95873,2526.1,2525.6,3.95936]
["bitfinex","ETHUSD",1724873667755,3.95873,2526.1,2525.6,4.03853871]
["bitfinex","ETHUSD",1724873668245,3.95909,2525.9,2525.4,6.24629477]
["bitfinex","ETHUSD",1724873668440,3.95909,2525.9,2525.4,5.21233434]
["bitfinex","ETHUSD",1724873668441,3.95904,2525.9,2525.4,5.21233434]
["bitfinex","ETHUSD",1724873668978,3.95904,2525.9,2525.4,9.17208434]
["bitfinex","ETHUSD",1724873669156,3.95915,2525.8,2525.4,5.21233434]
["bitfinex","ETHUSD",1724873669887,3.95931,2525.7,2525.4,5.21233434]
["bitfinex","ETHUSD",1724873670368,0.07925905,2525.8,2525.4,5.21233434]
["bitfinex","ETHUSD",1724873670369,0.07925905,2525.6,2525.4,5.21233434]
["bitfinex","ETHUSD",1724873670553,3.0,2525.7,2525.4,5.21233434]
["bitfinex","ETHUSD",1724873670751,6.95938,2525.7,2525.4,5.21233434]
["bitfinex","ETHUSD",1724873670963,3.95946,2525.6,2525.4,5.21233434]
["bitfinex","ETHUSD",1724873671686,3.95961,2525.5,2525.4,5.21233434]
["bitfinex","ETHUSD",1724873671985,3.95946,2525.6,2525.0,2.3409]
["bitfinex","ETHUSD",1724873671986,3.95978,2525.4,2525.0,2.3409]
["bitfinex","ETHUSD",1724873672187,3.95978,2525.4,2525.1,0.630134]
["bitfinex","ETHUSD",1724873673083,0.07925905,2525.3,2524.8,6.01054583]
["bitfinex","ETHUSD",1724873673289,3.96018,2525.2,2524.6,11.63706434]
["bitfinex","ETHUSD",1724873673471,3.96018,2525.2,2524.7,2.38170643]
["bitfinex","ETHUSD",1724873673671,7.99960905,2525.2,2524.7,2.38170643]
["bitfinex","ETHUSD",1724873673880,3.96043,2525.0,2524.7,2.38170643]
["bitfinex","ETHUSD",1724873674420,4.03942905,2525.2,2524.7,2.38170643]
["bitfinex","ETHUSD",1724873674421,7.99961905,2525.2,2524.7,2.38170643]
["bitfinex","ETHUSD",1724873674598,3.96024,2525.1,2524.7,2.38170643]
["bitfinex","ETHUSD",1724873674931,4.03949905,2525.1,2524.7,2.38170643]
["bitfinex","ETHUSD",1724873675380,0.07925905,2525.1,2524.7,2.38170643]
["bitfinex","ETHUSD",1724873675586,4.03942905,2525.2,2524.7,2.38170643]
["bitfinex","ETHUSD",1724873675784,7.99964905,2525.2,2524.7,2.38170643]
["bitfinex","ETHUSD",1724873676018,4.03942905,2525.2,2524.7,2.38170643]
["bitfinex","ETHUSD",1724873676227,3.96041,2525.0,2524.6,5.21233434]
["bitfinex","ETHUSD",1724873676788,4.03958905,2525.1,2524.6,5.21233434]
["bitfinex","ETHUSD",1724873676997,0.07925905,2525.1,2524.6,7.34767277]
["bitfinex","ETHUSD",1724873677197,3.96042,2525.0,2524.6,7.34767277]
["bitfinex","ETHUSD",1724873677398,0.07925905,2525.1,2524.6,11.30869277]
["bitfinex","ETHUSD",1724873677822,4.03942905,2525.2,2524.7,3.96086]
["bitfinex","ETHUSD",1724873678032,4.03942905,2525.2,2524.7,7.10192028]
["bitfinex","ETHUSD",1724873678231,4.03942905,2525.2,2524.7,3.14106028]
["bitfinex","ETHUSD",1724873678403,3.96025,2525.1,2524.7,3.14106028]
["bitfinex","ETHUSD",1724873679426,3.96055,2524.9,2524.8,0.04665953]
["bitfinex","ETHUSD",1724873679731,3.96055,2524.9,2524.6,5.21233434]
["bitfinex","ETHUSD",1724873679900,3.96055,2524.9,2524.8,0.04665953]
["bitfinex","ETHUSD",1724873680229,3.96055,2524.9,2524.7,0.04679742]
["bitfinex","ETHUSD",1724873680429,4.03967905,2525.0,2524.8,0.04665953]
["bitfinex","ETHUSD",1724873680430,8.00015905,2525.0,2524.8,0.04665953]
["bitfinex","ETHUSD",1724873680734,8.00015905,2525.0,2524.6,5.21233434]
["bitfinex","ETHUSD",1724873680939,8.00015905,2525.0,2524.9,0.04652164]
["bitfinex","ETHUSD",1724873681225,3.96064,2524.9,2524.6,5.21233434]
["bitfinex","ETHUSD",1724873681432,3.96078,2524.8,2524.6,5.21233434]
["bitfinex","ETHUSD",1724873681931,0.07925905,2524.9,2524.6,5.21233434]
["bitfinex","ETHUSD",1724873682092,4.03992905,2524.9,2524.6,5.21233434]
["bitfinex","ETHUSD",1724873682426,3.96074,2524.8,2524.6,5.21233434]
["bitfinex","ETHUSD",1724873682724,4.04011905,2524.7,2524.6,5.21233434]
["bitfinex","ETHUSD",1724873683028,3.96127,2524.5,2524.0,7.64953434]
["bitfinex","ETHUSD",1724873683246,1.21847715,2524.7,2523.7,19.87783434]
["bitfinex","ETHUSD",1724873683247,3.96166,2524.2,2523.7,19.87783434]
["bitfinex","ETHUSD",1724873683522,0.07925905,2524.4,2523.5,5.21233434]
["bitfinex","ETHUSD",1724873683523,7.92404,2524.0,2523.5,5.21233434]
["bitfinex","ETHUSD",1724873683686,7.92405,2524.0,2523.5,5.21233434]
["bitfinex","ETHUSD",1724873683900,7.92405,2524.0,2523.4,6.4483]
["bitfinex","ETHUSD",1724873683901,3.96216,2523.9,2523.4,2.4855]
["bitfinex","ETHUSD",1724873684136,4.04141905,2523.9,2523.4,5.26588943]
["bitfinex","ETHUSD",1724873684807,4.04141905,2523.9,2523.4,9.22877943]
["bitfinex","ETHUSD",1724873684808,0.07925905,2523.9,2523.4,9.22877943]
["bitfinex","ETHUSD",1724873685020,7.92347,2524.2,2523.6,3.96256]
["bitfinex","ETHUSD",1724873685324,4.04098905,2524.2,2523.6,3.96251]
["bitfinex","ETHUSD",1724873685528,4.04098905,2524.2,2523.6,9.38854308]
["bitfinex","ETHUSD",1724873685714,4.04098905,2524.2,2523.6,9.38853308]
["bitfinex","ETHUSD",1724873685914,4.04098905,2524.2,2523.6,5.42603308]
["bitfinex","ETHUSD",1724873686127,6.96142,2524.4,2523.8,3.96215]
["bitfinex","ETHUSD",1724873686441,3.96134,2524.4,2523.9,0.47544952]
["bitfinex","ETHUSD",1724873686643,3.96079,2524.8,2524.2,3.96161]
["bitfinex","ETHUSD",1724873686812,0.07925905,2524.7,2524.2,3.96161]
["bitfinex","ETHUSD",1724873687341,0.07925905,2524.7,2524.2,3.96156]
["bitfinex","ETHUSD",1724873687517,4.03997905,2524.8,2524.2,7.92311]
["bitfinex","ETHUSD",1724873687838,4.03997905,2524.8,2524.3,0.396156]
["bitfinex","ETHUSD",1724873688044,0.07925905,2524.7,2524.3,0.396156]
["bitfinex","ETHUSD",1724873688211,3.96111,2524.6,2524.0,9.17419434]
["bitfinex","ETHUSD",1724873688416,3.96111,2524.6,2524.0,9.17418434]
["bitfinex","ETHUSD",1724873688611,3.96111,2524.6,2524.1,3.96172]
["bitfinex","ETHUSD",1724873688936,0.07925905,2524.7,2524.2,1.31359043]
["bitfinex","ETHUSD",1724873689533,4.04011905,2524.7,2524.2,1.31359043]
["bitfinex","ETHUSD",1724873690814,3.96102,2524.6,2524.2,1.31359043]
["bitfinex","ETHUSD",1724873691345,0.07925905,2524.7,2524.2,5.27524043]
["bitfinex","ETHUSD",1724873691695,0.07925905,2524.7,2524.3,0.52752404]
["bitfinex","ETHUSD",1724873692203,0.07925905,2524.7,2524.0,9.17419434]
["bitfinex","ETHUSD",1724873692204,3.96127,2524.5,2524.0,9.17428434]
["bitfinex","ETHUSD",1724873692560,4.04052905,2524.5,2524.0,9.17428434]
["bitfinex","ETHUSD",1724873692723,8.00180905,2524.5,2524.0,9.17428434]
["bitfinex","ETHUSD",1724873693235,8.00177905,2524.5,2524.0,11.95447977]
["bitfinex","ETHUSD",1724873693440,4.04050905,2524.5,2524.0,6.74214543]
["bitfinex","ETHUSD",1724873693644,4.04050905,2524.5,2524.0,2.78019543]
["bitfinex","ETHUSD",1724873693947,3.96135,2524.4,2523.9,6.4476]
["bitfinex","ETHUSD",1724873694234,3.96135,2524.4,2524.1,0.0485091]
["bitfinex","ETHUSD",1724873694445,3.96135,2524.4,2524.0,0.04864708]
["bitfinex","ETHUSD",1724873694595,8.00177905,2524.5,2524.0,2.82885651]
["bitfinex","ETHUSD",1724873694798,4.04050905,2524.5,2524.0,2.82885651]
["bitfinex","ETHUSD",1724873695223,4.04050905,2524.5,2524.0,6.79080651]
["bitfinex","ETHUSD",1724873695430,3.96125,2524.5,2524.0,6.79080651]
["bitfinex","ETHUSD",1724873695627,3.96096,2524.7,2524.2,3.96164]
["bitfinex","ETHUSD",1724873695796,3.0,2524.6,2524.2,3.96164]
["bitfinex","ETHUSD",1724873696096,3.0,2524.6,2524.3,0.04822493]
["bitfinex","ETHUSD",1724873696538,7.04028905,2524.6,2524.3,0.04822493]
["bitfinex","ETHUSD",1724873698639,0.41430755,2524.5,2524.3,0.04822493]
["bitfinex","ETHUSD",1724873698867,0.41430755,2524.5,2524.1,4.88943065]
["bitfinex","ETHUSD",1724873699209,0.41430755,2524.5,2524.2,0.04836288]
["bitfinex","ETHUSD",1724873700215,4.37551755,2524.5,2524.2,0.04836288]
["bitfinex","ETHUSD",1724873700551,11.84013726,2524.5,2524.2,0.04836288]
["bitfinex","ETHUSD",1724873700852,11.84013726,2524.5,2524.0,3.96196]
["bitfinex","ETHUSD",1724873700853,3.96134,2524.4,2523.9,3.96204]
["bitfinex","ETHUSD",1724873701052,4.04059905,2524.4,2523.9,3.96204]
["bitfinex","ETHUSD",1724873701346,4.04059905,2524.4,2524.0,0.0485727]
["bitfinex","ETHUSD",1724873701513,3.96151,2524.3,2524.0,0.0485727]
["bitfinex","ETHUSD",1724873702162,3.96168,2524.2,2524.0,0.0485727]
["bitfinex","ETHUSD",1724873702655,3.96168,2524.2,2523.8,9.17459434]
["bitfinex","ETHUSD",1724873702816,3.96168,2524.2,2524.1,0.04850499]
["bitfinex","ETHUSD",1724873703246,7.92344,2524.2,2523.8,5.21233434]
["bitfinex","ETHUSD",1724873703451,7.92344,2524.2,2524.1,0.04850499]
["bitfinex","ETHUSD",1724873703614,7.92344,2524.2,2523.3,7.66913434]
["bitfinex","ETHUSD",1724873703615,3.96236,2523.8,2523.3,7.66913434]
["bitfinex","ETHUSD",1724873703814,3.96315,2523.3,2523.0,2.4568]
["bitfinex","ETHUSD",1724873704125,3.96315,2523.3,2522.8,17.39233434]
["bitfinex","ETHUSD",1724873704126,3.39132194,2523.1,2522.8,17.39233434]
["bitfinex","ETHUSD",1724873704470,3.39132194,2523.4,2522.9,3.96367]
["bitfinex","ETHUSD",1724873704756,7.35428194,2523.4,2522.9,3.96367]
["bitfinex","ETHUSD",1724873705126,3.39132194,2523.4,2522.9,3.96367]
["bitfinex","ETHUSD",1724873705456,0.07925905,2523.3,2522.9,3.96367]
["bitfinex","ETHUSD",1724873705754,0.07925905,2523.3,2522.9,5.07100225]
["bitfinex","ETHUSD",1724873706134,0.07925905,2523.3,2522.6,2.2849]
["bitfinex","ETHUSD",1724873706309,3.96332,2523.2,2522.6,6.24896]
["bitfinex","ETHUSD",1724873707157,3.39132194,2523.4,2522.9,3.96365]
["bitfinex","ETHUSD",1724873707362,3.39132194,2523.4,2522.6,2.2849]
["bitfinex","ETHUSD",1724873707363,3.47058099,2523.4,2522.8,3.96372]
["bitfinex","ETHUSD",1724873707664,3.96269,2523.6,2523.0,3.96344]
["bitfinex","ETHUSD",1724873707665,0.07925905,2523.5,2523.0,3.96344]
["bitfinex","ETHUSD",1724873707807,3.07925905,2523.5,2522.9,0.51098494]
["bitfinex","ETHUSD",1724873708011,3.96332,2523.2,2522.6,6.24897]
["bitfinex","ETHUSD",1724873708248,0.07925905,2523.1,2522.6,6.24897]
["bitfinex","ETHUSD",1724873708460,4.04257905,2523.2,2522.6,6.24897]
["bitfinex","ETHUSD",1724873708614,4.04257905,2523.2,2522.5,5.21233434]
["bitfinex","ETHUSD",1724873708615,2.52115905,2523.2,2522.5,5.21233434]
["bitfinex","ETHUSD",1724873708813,7.92727,2523.0,2522.5,5.21233434]
["bitfinex","ETHUSD",1724873709066,0.07925905,2522.9,2522.5,5.21233434]
["bitfinex","ETHUSD",1724873709219,0.07925905,2522.9,2522.6,0.047204]
["bitfinex","ETHUSD",1724873709712,3.96399,2522.8,2522.6,0.047204]
["bitfinex","ETHUSD",1724873710155,0.82268015,2522.9,2522.3,6.24474]
["bitfinex","ETHUSD",1724873710318,0.07925905,2522.9,2522.7,0.04707508]
["bitfinex","ETHUSD",1724873710521,0.07925905,2522.9,2522.4,3.96445]
["bitfinex","ETHUSD",1724873710746,0.07925905,2522.9,2522.8,0.04694618]
["bitfinex","ETHUSD",1724873711061,2.2629,2523.6,2522.3,2.2802]
["bitfinex","ETHUSD",1724873711254,0.07925905,2523.5,2522.9,3.96359]
["bitfinex","ETHUSD",1724873711431,4.04201905,2523.5,2522.9,3.96359]
["bitfinex","ETHUSD",1724873711626,4.04201905,2523.5,2523.0,4.01019839]
["bitfinex","ETHUSD",1724873711961,0.07925905,2523.5,2523.1,3.96336]
["bitfinex","ETHUSD",1724873712410,0.07925905,2523.5,2523.2,0.04687829]
["bitfinex","ETHUSD",1724873713864,0.41426913,2523.4,2523.2,0.04687829]
["bitfinex","ETHUSD",1724873714378,0.41426913,2523.4,2523.3,6.41616]
["bitfinex","ETHUSD",1724873714671,3.96249,2523.7,2523.3,0.04674943]
["bitfinex","ETHUSD",1724873714829,3.47058099,2523.7,2523.0,6.44594]
["bitfinex","ETHUSD",1724873715026,3.47058099,2523.7,2523.1,0.29525715]
["bitfinex","ETHUSD",1724873715556,9.72382099,2523.7,2523.1,4.01029715]
["bitfinex","ETHUSD",1724873715970,9.72382099,2523.7,2523.1,0.04700715]
["bitfinex","ETHUSD",1724873716635,3.0,2523.6,2523.1,0.04700715]
["bitfinex","ETHUSD",1724873716835,4.04201905,2523.5,2523.1,0.04700715]
["bitfinex","ETHUSD",1724873717067,3.07925905,2523.6,2523.1,4.01029715]
["bitfinex","ETHUSD",1724873717673,3.07925905,2523.6,2523.2,3.9632]
["bitfinex","ETHUSD",1724873717972,3.07925905,2523.6,2523.3,0.04706588]
["bitfinex","ETHUSD",1724873718352,3.07925905,2523.6,2523.2,3.9632]
["bitfinex","ETHUSD",1724873718586,3.07925905,2523.6,2523.4,0.04691774]
["bitfinex","ETHUSD",1724873718878,3.07925905,2523.6,2523.3,0.04704658]
["bitfinex","ETHUSD",1724873719167,3.07925905,2523.6,2523.4,0.04691774]
["bitfinex","ETHUSD",1724873719374,7.35333194,2524.0,2523.4,4.00970774]
["bitfinex","ETHUSD",1724873719594,3.0,2523.9,2523.5,3.96272]
["bitfinex","ETHUSD",1724873719879,0.4142625,2524.1,2523.6,3.96249]
["bitfinex","ETHUSD",1724873720080,0.4142625,2524.1,2523.7,0.04653126]
["bitfinex","ETHUSD",1724873720244,0.4142625,2524.1,2523.7,4.00896126]
["bitfinex","ETHUSD",1724873720454,0.4142625,2524.1,2523.7,0.95658877]
["bitfinex","ETHUSD",1724873720643,0.4142625,2524.1,2523.7,0.04653126]
["bitfinex","ETHUSD",1724873720847,0.07925905,2524.0,2523.7,0.04653126]
["bitfinex","ETHUSD",1724873721134,4.3760725,2524.1,2523.7,0.04653126]
["bitfinex","ETHUSD",1724873721348,0.07925905,2524.0,2523.7,0.04653126]
["bitfinex","ETHUSD",1724873721939,4.3760725,2524.1,2523.7,0.04653126]
["bitfinex","ETHUSD",1724873722848,0.4142625,2524.1,2523.7,0.04653126]
["bitfinex","ETHUSD",1724873723051,0.4142625,2524.1,2523.7,4.00894126]
["bitfinex","ETHUSD",1724873723393,0.4142625,2524.1,2523.7,4.80608439]
["bitfinex","ETHUSD",1724873723544,0.4142625,2524.1,2523.8,3.96226]
["bitfinex","ETHUSD",1724873723874,0.4142625,2524.1,2523.9,0.0460498]
["bitfinex","ETHUSD",1724873724177,0.4142625,2524.1,2523.9,4.0080798]
["bitfinex","ETHUSD",1724873724376,0.4142625,2524.1,2524.0,3.96196]
["bitfinex","ETHUSD",1724873724751,0.4142625,2524.1,2524.0,0.04592101]
["bitfinex","ETHUSD",1724873725998,0.4142625,2524.1,2524.0,4.00788101]
["bitfinex","ETHUSD",1724873726372,0.4142625,2524.1,2524.0,4.80487111]
["bitfinex","ETHUSD",1724873726565,0.4142625,2524.1,2524.0,11.09223111]
["bitfinex","ETHUSD",1724873726771,0.4142625,2524.1,2524.0,15.05419111]
["bitfinex","ETHUSD",1724873727313,0.07925905,2524.8,2524.3,3.96144]
["bitfinex","ETHUSD",1724873727510,0.41416315,2524.6,2524.4,0.04845077]
["bitfinex","ETHUSD",1724873727998,4.03996905,2524.8,2524.4,0.04845077]
["bitfinex","ETHUSD",1724873728365,3.39132194,2524.6,2524.4,0.04845077]
["bitfinex","ETHUSD",1724873728604,3.47058099,2524.6,2524.4,0.04845077]
["bitfinex","ETHUSD",1724873728785,3.47058099,2524.6,2524.2,3.96157]
["bitfinex","ETHUSD",1724873729097,7.43160099,2524.6,2524.5,0.04831285]
["bitfinex","ETHUSD",1724873729256,10.43160099,2524.6,2524.5,0.04831285]
["bitfinex","ETHUSD",1724873729457,6.47058099,2524.6,2524.2,3.96157]
["bitfinex","ETHUSD",1724873729680,6.47058099,2524.6,2524.3,0.04858871]
["bitfinex","ETHUSD",1724873730496,3.07925905,2524.6,2524.3,0.04858871]
["bitfinex","ETHUSD",1724873731696,2.4114,2524.5,2524.3,0.04858871]
["bitfinex","ETHUSD",1724873731895,2.4114,2524.5,2524.1,5.21233434]
["bitfinex","ETHUSD",1724873731896,0.07925905,2524.4,2524.1,5.21233434]
["bitfinex","ETHUSD",1724873732100,0.07925905,2524.4,2524.0,3.96192]
["bitfinex","ETHUSD",1724873732393,0.07925905,2524.4,2524.1,0.04560698]
["bitfinex","ETHUSD",1724873732600,4.19284924,2524.4,2524.1,0.04560698]
["bitfinex","ETHUSD",1724873732835,4.19284924,2524.4,2524.0,3.96195]
["bitfinex","ETHUSD",1724873733037,3.96149,2524.3,2524.2,0.04547822]
["bitfinex","ETHUSD",1724873733339,13.24985591,2524.3,2524.2,0.04547822]
["bitfinex","ETHUSD",1724873733636,3.96167,2524.2,2523.6,9.17481434]
["bitfinex","ETHUSD",1724873733835,3.07925905,2524.1,2523.6,3.96248]
["bitfinex","ETHUSD",1724873734044,3.07925905,2524.1,2523.7,0.04612214]
["bitfinex","ETHUSD",1724873734541,7.04106905,2524.1,2523.7,0.04612214]
["bitfinex","ETHUSD",1724873734842,3.39132194,2524.0,2523.7,0.04612214]
["bitfinex","ETHUSD",1724873735026,7.04144905,2523.9,2523.7,0.04612214]
["bitfinex","ETHUSD",1724873735227,7.04144905,2523.9,2523.4,7.92572]
["bitfinex","ETHUSD",1724873735537,7.04144905,2523.9,2523.4,3.96283]
["bitfinex","ETHUSD",1724873735741,7.04144905,2523.9,2523.5,0.04637978]
["bitfinex","ETHUSD",1724873735947,12.44311615,2523.9,2523.5,0.04637978]
["bitfinex","ETHUSD",1724873736114,3.96229,2523.8,2523.5,0.04637978]
["bitfinex","ETHUSD",1724873736481,3.96229,2523.8,2523.2,9.17544434]
["bitfinex","ETHUSD",1724873736482,4.04170905,2523.7,2523.2,9.17544434]
["bitfinex","ETHUSD",1724873736635,4.04170905,2523.7,2523.6,0.04625095]
["bitfinex","ETHUSD",1724873736799,4.04170905,2523.7,2523.2,9.17544434]
["bitfinex","ETHUSD",1724873737004,4.04170905,2523.7,2523.6,0.04633585]
["bitfinex","ETHUSD",1724873737219,4.04170905,2523.7,2523.2,9.17544434]
["bitfinex","ETHUSD",1724873737416,4.04170905,2523.7,2523.6,0.04633585]
["bitfinex","ETHUSD",1724873737614,5.87239186,2523.7,2523.2,9.17544434]
["bitfinex","ETHUSD",1724873737824,5.87239186,2523.7,2523.6,0.04649023]
["bitfinex","ETHUSD",1724873737825,5.87237186,2523.7,2523.6,0.04649023]
["bitfinex","ETHUSD",1724873738030,7.9256,2523.5,2523.2,5.21233434]
["bitfinex","ETHUSD",1724873738261,0.07925905,2523.4,2523.0,3.96342]
["bitfinex","ETHUSD",1724873738758,3.39132194,2523.6,2523.0,3.96342]
["bitfinex","ETHUSD",1724873738915,3.47058099,2523.6,2523.1,3.96325]
["bitfinex","ETHUSD",1724873739115,0.07925905,2523.6,2523.2,4.01013559]
["bitfinex","ETHUSD",1724873739635,3.07925905,2523.6,2523.2,4.01013559]
["bitfinex","ETHUSD",1724873739830,0.07925905,2523.7,2523.3,3.96294]
["bitfinex","ETHUSD",1724873740057,3.07925905,2523.7,2523.3,1.0504976]
["bitfinex","ETHUSD",1724873740281,3.07925905,2523.7,2523.2,10.27949559]
["bitfinex","ETHUSD",1724873740282,0.07925905,2523.7,2523.4,0.04674789]
["bitfinex","ETHUSD",1724873740483,0.07925905,2523.7,2523.3,3.96296]
["bitfinex","ETHUSD",1724873740639,3.07925905,2523.8,2523.4,3.96286]
["bitfinex","ETHUSD",1724873740840,0.07925905,2523.7,2523.4,0.04674789]
["bitfinex","ETHUSD",1724873741268,3.07925905,2523.8,2523.5,3.96269]
["bitfinex","ETHUSD",1724873741472,3.0,2523.8,2523.6,3.96246]
["bitfinex","ETHUSD",1724873741669,0.07925905,2524.0,2523.7,3.96243]
["bitfinex","ETHUSD",1724873742144,0.07925905,2524.0,2523.8,0.04623261]
["bitfinex","ETHUSD",1724873742559,0.07925905,2524.1,2523.7,3.96232]
["bitfinex","ETHUSD",1724873742770,0.07925905,2524.1,2523.9,0.04610382]
["bitfinex","ETHUSD",1724873742976,0.07925905,2524.1,2523.8,0.04623261]
["bitfinex","ETHUSD",1724873743196,3.07925905,2524.1,2524.0,0.04597503]
["bitfinex","ETHUSD",1724873743362,3.07925905,2524.1,2523.9,0.04610382]
["bitfinex","ETHUSD",1724873743363,0.41422408,2524.0,2523.9,0.04610382]
["bitfinex","ETHUSD",1724873743565,0.41422408,2524.0,2523.7,3.96232]
["bitfinex","ETHUSD",1724873743888,0.41422408,2524.0,2523.6,4.755019]
["bitfinex","ETHUSD",1724873744193,0.41422408,2524.0,2523.6,3.9625]
["bitfinex","ETHUSD",1724873744402,0.41422408,2524.0,2523.6,7.92501]
["bitfinex","ETHUSD",1724873745094,0.41422408,2524.0,2523.6,7.925]
["bitfinex","ETHUSD",1724873745497,0.41422408,2524.0,2523.6,3.9625]
["bitfinex","ETHUSD",1724873745665,0.41422408,2524.0,2523.6,7.925]
["bitfinex","ETHUSD",1724873746293,0.41422408,2524.0,2523.6,0.7925]
["bitfinex","ETHUSD",1724873746470,0.41422408,2524.0,2523.9,7.92424]
["bitfinex","ETHUSD",1724873746872,0.07925905,2524.7,2524.2,3.96159]
["bitfinex","ETHUSD",1724873747084,0.07925905,2524.7,2524.4,3.96132]
["bitfinex","ETHUSD",1724873747293,10.84132194,2524.8,2524.4,3.96132]
["bitfinex","ETHUSD",1724873747602,10.84132194,2524.8,2524.5,3.96116]
["bitfinex","ETHUSD",1724873747603,3.39132194,2524.8,2524.5,3.96116]
["bitfinex","ETHUSD",1724873747809,3.39132194,2524.8,2524.4,7.92244]
["bitfinex","ETHUSD",1724873748377,3.39132194,2524.8,2524.4,3.96119]
["bitfinex","ETHUSD",1724873748707,3.39132194,2524.8,2524.4,7.92239]
["bitfinex","ETHUSD",1724873748885,3.39132194,2524.8,2524.4,3.96119]
["bitfinex","ETHUSD",1724873749093,3.39132194,2525.1,2524.7,3.96078]
["bitfinex","ETHUSD",1724873749406,3.39132194,2525.1,2524.8,3.9606]
["bitfinex","ETHUSD",1724873749598,3.47058099,2525.1,2524.8,3.9606]
["bitfinex","ETHUSD",1724873749907,0.4141647,2525.3,2524.8,3.9606]
["bitfinex","ETHUSD",1724873750117,0.49342375,2525.3,2524.8,3.9606]
["bitfinex","ETHUSD",1724873750276,0.49342375,2525.3,2524.9,0.04481644]
["bitfinex","ETHUSD",1724873750608,0.07925905,2525.2,2524.9,0.04481644]
["bitfinex","ETHUSD",1724873751174,8.46714662,2525.2,2524.9,0.04481644]
["bitfinex","ETHUSD",1724873751529,3.96039,2525.0,2524.9,0.04481644]
["bitfinex","ETHUSD",1724873751717,3.96058,2524.9,2524.4,3.96121]
["bitfinex","ETHUSD",1724873752011,0.07925905,2524.8,2524.5,0.04495703]
["bitfinex","ETHUSD",1724873752376,4.03983905,2524.9,2524.5,0.04495703]
["bitfinex","ETHUSD",1724873752587,3.9608,2524.8,2524.5,0.04495703]
["bitfinex","ETHUSD",1724873752795,4.04013905,2524.7,2524.5,0.04495703]
["bitfinex","ETHUSD",1724873752993,4.04013905,2524.7,2524.0,6.38126]
["bitfinex","ETHUSD",1724873752994,6.96102,2524.6,2524.0,3.96186]
["bitfinex","ETHUSD",1724873753209,7.43187099,2524.5,2524.0,3.96186]
["bitfinex","ETHUSD",1724873753398,6.96102,2524.6,2524.0,7.92369]
["bitfinex","ETHUSD",1724873753606,6.96102,2524.6,2524.0,3.96183]
["bitfinex","ETHUSD",1724873753789,8.49610758,2524.6,2524.0,3.96183]
["bitfinex","ETHUSD",1724873753975,8.49610758,2524.6,2524.1,3.96171]
["bitfinex","ETHUSD",1724873753976,0.07925905,2524.5,2524.1,3.96171]
["bitfinex","ETHUSD",1724873754185,0.07925905,2524.5,2524.1,4.01043003]
["bitfinex","ETHUSD",1724873755719,8.49610758,2524.6,2524.1,4.01043003]
["bitfinex","ETHUSD",1724873756072,0.07925905,2524.5,2524.1,4.01043003]
["bitfinex","ETHUSD",1724873757354,8.49610758,2524.6,2524.2,3.96163]
["bitfinex","ETHUSD",1724873757355,3.0,2524.6,2524.2,3.96163]
["bitfinex","ETHUSD",1724873757555,8.38986584,2524.8,2524.2,10.39402]
["bitfinex","ETHUSD",1724873757556,3.07925905,2524.7,2524.2,10.39402]
["bitfinex","ETHUSD",1724873757741,3.07925905,2524.7,2524.3,0.04844412]
["bitfinex","ETHUSD",1724873758457,3.0,2524.7,2524.3,4.00992412]
["bitfinex","ETHUSD",1724873758649,3.0,2524.7,2524.4,3.9613]
["bitfinex","ETHUSD",1724873758851,0.07925905,2524.8,2524.4,3.9613]
["bitfinex","ETHUSD",1724873759022,4.03997905,2524.8,2524.5,0.04816825]
["bitfinex","ETHUSD",1724873759527,3.0,2524.7,2524.5,0.04816825]
["bitfinex","ETHUSD",1724873759950,4.12238915,2524.7,2524.5,0.04816825]
["bitfinex","ETHUSD",1724873760160,8.08326915,2524.7,2524.2,7.92306]
["bitfinex","ETHUSD",1724873760340,3.07925905,2524.7,2524.6,0.04803033]
["bitfinex","ETHUSD",1724873760671,3.07925905,2524.7,2524.2,3.96149]
["bitfinex","ETHUSD",1724873760672,7.04020905,2524.7,2524.2,3.96149]
["bitfinex","ETHUSD",1724873760967,3.07925905,2524.7,2524.3,3.96149]
["bitfinex","ETHUSD",1724873761123,3.07925905,2524.7,2524.3,4.00993412]
["bitfinex","ETHUSD",1724873761584,3.0,2524.7,2524.4,3.96133]
["bitfinex","ETHUSD",1724873762070,3.96057,2524.9,2524.5,0.04816825]
["bitfinex","ETHUSD",1724873762071,3.07925905,2524.8,2524.5,0.04816825]
["bitfinex","ETHUSD",1724873762737,3.0,2524.8,2524.5,4.00924825]
["bitfinex","ETHUSD",1724873762934,0.07925905,2524.9,2524.5,4.00924825]
["bitfinex","ETHUSD",1724873762935,3.07925905,2524.9,2524.5,4.00924825]
["bitfinex","ETHUSD",1724873763463,4.12236715,2524.9,2524.5,0.04816825]
["bitfinex","ETHUSD",1724873763665,7.35205194,2524.8,2524.5,0.04816825]
["bitfinex","ETHUSD",1724873763868,7.43131099,2524.8,2524.3,3.96143]
["bitfinex","ETHUSD",1724873764040,7.43131099,2524.8,2524.6,0.04803033]
["bitfinex","ETHUSD",1724873764443,7.43131099,2524.8,2524.3,7.92284]
["bitfinex","ETHUSD",1724873764639,7.43131099,2524.8,2524.1,3.96171]
["bitfinex","ETHUSD",1724873764640,0.07925905,2524.7,2524.1,3.96171]
["bitfinex","ETHUSD",1724873764840,3.96102,2524.6,2524.4,0.04830618]
["bitfinex","ETHUSD",1724873765053,0.07925905,2524.5,2524.1,3.96179]
["bitfinex","ETHUSD",1724873765866,0.07925905,2524.5,2524.2,3.96163]
["bitfinex","ETHUSD",1724873766270,3.07925905,2524.6,2524.4,3.96132]
["bitfinex","ETHUSD",1724873766456,3.39132194,2524.8,2524.4,3.96132]
["bitfinex","ETHUSD",1724873766457,3.0,2524.7,2524.4,3.96132]
["bitfinex","ETHUSD",1724873766656,0.49344278,2524.9,2524.5,3.9611]
["bitfinex","ETHUSD",1724873766972,0.49344278,2524.9,2524.6,3.96101]
["bitfinex","ETHUSD",1724873767646,4.45401278,2524.9,2524.4,6.34672]
["bitfinex","ETHUSD",1724873767845,5.53851925,2524.9,2524.4,6.34672]
["bitfinex","ETHUSD",1724873768383,3.39132194,2524.8,2524.3,3.96149]
["bitfinex","ETHUSD",1724873768533,3.39132194,2524.8,2523.9,3.96203]
["bitfinex","ETHUSD",1724873768534,3.96112,2524.6,2524.1,3.96167]
["bitfinex","ETHUSD",1724873768727,0.07925905,2524.5,2524.1,3.96167]
["bitfinex","ETHUSD",1724873768932,4.48932731,2524.5,2524.2,0.04868949]
["bitfinex","ETHUSD",1724873769161,4.48932731,2524.5,2523.7,5.21233434]
["bitfinex","ETHUSD",1724873769162,3.96145,2524.4,2523.8,3.96223]
["bitfinex","ETHUSD",1724873769472,5.73832194,2524.2,2523.7,5.21233434]
["bitfinex","ETHUSD",1724873769682,4.04115905,2524.1,2523.7,5.21233434]
["bitfinex","ETHUSD",1724873769902,3.39132194,2523.9,2523.4,3.96277]
["bitfinex","ETHUSD",1724873770052,3.39132194,2523.6,2523.1,13.96511477]
["bitfinex","ETHUSD",1724873770418,0.07925905,2523.5,2523.1,3.96328]
["bitfinex","ETHUSD",1724873770977,4.04200905,2523.5,2522.9,15.60648434]
["bitfinex","ETHUSD",1724873771132,3.39132194,2523.3,2522.9,5.21233434]
["bitfinex","ETHUSD",1724873771471,0.07925905,2523.2,2522.7,3.96391]
["bitfinex","ETHUSD",1724873771875,3.07925905,2523.2,2522.7,3.96391]
["bitfinex","ETHUSD",1724873772848,3.07925905,2523.2,2522.8,3.96384]
["bitfinex","ETHUSD",1724873773376,3.07925905,2523.2,2522.7,3.96391]
["bitfinex","ETHUSD",1724873773572,3.07925905,2523.2,2522.5,9.17657434]
["bitfinex","ETHUSD",1724873773729,3.39132194,2523.0,2522.5,5.21233434]
["bitfinex","ETHUSD",1724873773927,3.96386,2522.8,2522.5,5.21233434]
["bitfinex","ETHUSD",1724873774156,3.96386,2522.8,2522.1,6.44955]
["bitfinex","ETHUSD",1724873774157,3.47058099,2522.7,2522.1,6.44955]
["bitfinex","ETHUSD",1724873774374,3.47058099,2522.7,2522.3,3.96462]
["bitfinex","ETHUSD",1724873776374,3.47058099,2522.7,2522.3,7.92915]
["bitfinex","ETHUSD",1724873776674,3.47058099,2522.7,2522.3,3.96453]
["bitfinex","ETHUSD",1724873776973,3.47058099,2522.7,2522.2,3.96477]
["bitfinex","ETHUSD",1724873778259,7.43459099,2522.7,2522.2,3.96477]
["bitfinex","ETHUSD",1724873778462,3.47058099,2522.7,2522.2,3.96477]
["bitfinex","ETHUSD",1724873779541,3.39132194,2522.7,2522.3,3.96463]
["bitfinex","ETHUSD",1724873780337,0.41440886,2522.9,2522.3,3.1515505]
["bitfinex","ETHUSD",1724873780653,0.41440886,2522.9,2522.3,3.96463]
["bitfinex","ETHUSD",1724873780654,0.07925905,2522.8,2522.3,3.96463]
["bitfinex","ETHUSD",1724873781277,4.04311905,2522.8,2522.3,3.96463]
["bitfinex","ETHUSD",1724873781574,4.04311905,2522.8,2522.2,3.96465]
["bitfinex","ETHUSD",1724873781575,3.96401,2522.7,2522.2,3.96465]
["bitfinex","ETHUSD",1724873781760,6.29664905,2522.6,2522.0,9.17741434]
["bitfinex","ETHUSD",1724873781970,6.29664905,2522.6,2522.0,13.14235434]
["bitfinex","ETHUSD",1724873782151,6.29664905,2522.6,2522.1,3.96494]
["bitfinex","ETHUSD",1724873782571,3.39132194,2522.7,2522.2,4.04398577]
["bitfinex","ETHUSD",1724873782880,0.07925905,2522.7,2522.3,3.96452]
["bitfinex","ETHUSD",1724873783382,0.07925905,2522.8,2522.3,3.96452]
["bitfinex","ETHUSD",1724873783601,4.04313905,2522.8,2522.3,3.96452]
["bitfinex","ETHUSD",1724873783875,0.07925905,2522.7,2522.1,5.27906743]
["bitfinex","ETHUSD",1724873784081,7.43467099,2522.7,2522.4,0.04880179]
["bitfinex","ETHUSD",1724873784284,7.43467099,2522.7,2522.2,3.96478]
["bitfinex","ETHUSD",1724873784441,7.43467099,2522.7,2522.5,0.04865951]
["bitfinex","ETHUSD",1724873784777,7.43467099,2522.7,2522.6,0.04852965]
["bitfinex","ETHUSD",1724873784949,3.47058099,2522.7,2522.2,3.96478]
["bitfinex","ETHUSD",1724873785156,3.47058099,2522.7,2522.3,0.04894409]
["bitfinex","ETHUSD",1724873786449,3.47058099,2522.7,2522.3,4.01351409]
["bitfinex","ETHUSD",1724873787287,0.07925905,2522.7,2522.3,4.8113435]
["bitfinex","ETHUSD",1724873787459,0.07925905,2522.8,2522.3,4.8113435]
["bitfinex","ETHUSD",1724873788004,0.07925905,2522.8,2522.3,4.8113035]
["bitfinex","ETHUSD",1724873788142,0.07925905,2522.8,2522.3,4.01347409]
["bitfinex","ETHUSD",1724873788340,4.04315905,2522.8,2522.3,4.01347409]
["bitfinex","ETHUSD",1724873788564,0.07925905,2522.7,2522.3,4.01347409]
["bitfinex","ETHUSD",1724873789596,4.04326905,2522.7,2522.3,0.04894409]
["bitfinex","ETHUSD",1724873789748,3.96435,2522.5,2522.3,0.04894409]
["bitfinex","ETHUSD",1724873790084,3.96435,2522.5,2522.0,9.17739434]
["bitfinex","ETHUSD",1724873790085,0.07925905,2522.4,2522.0,9.17739434]
["bitfinex","ETHUSD",1724873790286,0.07925905,2522.4,2521.9,3.96519]
["bitfinex","ETHUSD",1724873790447,0.07925905,2522.4,2521.9,7.93036]
["bitfinex","ETHUSD",1724873790645,0.07925905,2522.4,2521.9,3.96517]
["bitfinex","ETHUSD",1724873790884,0.07925905,2522.4,2521.9,7.93034]
["bitfinex","ETHUSD",1724873791289,0.07925905,2522.4,2522.0,3.96505]
["bitfinex","ETHUSD",1724873791458,0.07925905,2522.5,2522.1,3.96493]
["bitfinex","ETHUSD",1724873791655,3.0,2522.9,2522.3,3.96459]
["bitfinex","ETHUSD",1724873791893,3.0,2522.9,2522.5,3.96424]
["bitfinex","ETHUSD",1724873792052,3.0,2522.9,2522.7,3.96396]
["bitfinex","ETHUSD",1724873792258,5.73372194,2523.3,2522.8,3.96384]
["bitfinex","ETHUSD",1724873792487,5.73372194,2523.3,2522.6,3.96404]
["bitfinex","ETHUSD",1724873792488,0.07925905,2523.2,2522.6,3.96404]
["bitfinex","ETHUSD",1724873792691,3.9634,2523.1,2522.6,3.96404]
["bitfinex","ETHUSD",1724873792857,0.07925905,2523.0,2522.6,3.96404]
["bitfinex","ETHUSD",1724873793274,3.47058099,2523.0,2522.5,3.96431]
["bitfinex","ETHUSD",1724873793475,3.47058099,2523.0,2522.6,3.96415]
["bitfinex","ETHUSD",1724873793678,6.30557,2523.3,2522.3,3.48809643]
["bitfinex","ETHUSD",1724873793679,0.07925905,2523.2,2522.7,3.96385]
["bitfinex","ETHUSD",1724873793879,3.39132194,2523.3,2522.5,3.96431]
["bitfinex","ETHUSD",1724873794084,0.07925905,2523.2,2522.8,3.96374]
["bitfinex","ETHUSD",1724873794793,0.07925905,2523.2,2522.8,7.9275]
["bitfinex","ETHUSD",1724873795010,0.07925905,2523.2,2522.8,3.96374]
["bitfinex","ETHUSD",1724873795618,0.07925905,2523.2,2522.8,7.92749]
["bitfinex","ETHUSD",1724873795979,0.07925905,2523.2,2522.8,3.96374]
["bitfinex","ETHUSD",1724873797215,3.39132194,2523.0,2522.5,3.96429]
["bitfinex","ETHUSD",1724873797384,0.07925905,2522.9,2522.5,3.96429]
["bitfinex","ETHUSD",1724873798586,4.04294905,2522.9,2522.5,3.96429]
["bitfinex","ETHUSD",1724873798788,4.04294905,2522.9,2522.4,3.96447]
["bitfinex","ETHUSD",1724873798993,4.04294905,2522.9,2522.5,0.047176]
["bitfinex","ETHUSD",1724873799575,4.04294905,2522.9,2522.5,4.011466]
["bitfinex","ETHUSD",1724873801320,4.04294905,2522.9,2522.5,0.047176]
["bitfinex","ETHUSD",1724873801617,0.07925905,2522.9,2522.5,4.011406]
["bitfinex","ETHUSD",1724873801783,0.07925905,2522.9,2522.5,8.6104366]
["bitfinex","ETHUSD",1724873802130,3.0,2523.2,2522.9,3.96368]
["bitfinex","ETHUSD",1724873802290,3.39132194,2523.3,2522.9,3.9636]
["bitfinex","ETHUSD",1724873802617,3.47058099,2523.3,2523.0,0.04635297]
["bitfinex","ETHUSD",1724873802780,3.47058099,2523.3,2523.0,4.00985297]
["bitfinex","ETHUSD",1724873803381,0.41446955,2523.5,2523.3,3.96305]
["bitfinex","ETHUSD",1724873803617,3.39132194,2523.6,2523.4,0.04932384]
["bitfinex","ETHUSD",1724873803822,3.39132194,2523.6,2523.3,3.96296]
["bitfinex","ETHUSD",1724873804118,3.39132194,2523.6,2523.5,0.04908159]
["bitfinex","ETHUSD",1724873804294,3.39132194,2523.9,2523.6,3.96258]
["bitfinex","ETHUSD",1724873804496,3.47058099,2523.9,2523.5,0.04908159]
["bitfinex","ETHUSD",1724873804741,8.75080909,2523.9,2523.4,7.92563]
["bitfinex","ETHUSD",1724873804884,7.43271099,2523.9,2523.6,0.05293345]
["bitfinex","ETHUSD",1724873805084,3.96234,2523.8,2523.5,0.05309448]
["bitfinex","ETHUSD",1724873805285,0.07925905,2523.7,2523.3,3.96298]
["bitfinex","ETHUSD",1724873805536,0.07925905,2523.7,2523.6,0.05292379]
["bitfinex","ETHUSD",1724873805728,0.07925905,2523.7,2523.4,3.9629]
["bitfinex","ETHUSD",1724873806021,0.07925905,2523.7,2523.5,0.05308482]
["bitfinex","ETHUSD",1724873806321,7.35345194,2523.9,2523.5,0.05308482]
["bitfinex","ETHUSD",1724873806322,0.07925905,2523.8,2523.5,0.05308482]
["bitfinex","ETHUSD",1724873808522,5.75595015,2523.8,2523.5,0.05308482]
["bitfinex","ETHUSD",1724873808685,0.07925905,2523.7,2523.5,0.05308482]
["bitfinex","ETHUSD",1724873809031,0.07925905,2523.7,2523.6,0.05292379]
["bitfinex","ETHUSD",1724873809209,0.07925905,2523.7,2523.3,3.96302]
["bitfinex","ETHUSD",1724873809383,0.07925905,2523.7,2523.4,0.05324587]
["bitfinex","ETHUSD",1724873809588,0.07925905,2523.7,2523.4,4.01610587]
["bitfinex","ETHUSD",1724873810640,3.39132194,2523.6,2523.4,0.05324587]
["bitfinex","ETHUSD",1724873810783,9.42130905,2523.5,2523.4,0.05324587]
["bitfinex","ETHUSD",1724873810983,3.96303,2523.4,2523.1,5.21233434]
["bitfinex","ETHUSD",1724873811180,3.39132194,2523.2,2523.1,5.21233434]
["bitfinex","ETHUSD",1724873812047,0.07925905,2523.3,2523.1,5.21233434]
["bitfinex","ETHUSD",1724873812247,0.07925905,2523.4,2523.1,5.21233434]
["bitfinex","ETHUSD",1724873812404,5.48178515,2523.4,2523.1,5.21233434]
["bitfinex","ETHUSD",1724873814049,3.96308,2523.3,2523.2,0.0533411]
["bitfinex","ETHUSD",1724873814544,5.48178515,2523.4,2523.2,0.0533411]
["bitfinex","ETHUSD",1724873815648,3.96306,2523.3,2522.8,3.96381]
["bitfinex","ETHUSD",1724873815825,0.07925905,2523.2,2522.8,3.96381]
["bitfinex","ETHUSD",1724873816224,0.07925905,2523.2,2522.7,7.92781]
["bitfinex","ETHUSD",1724873816425,3.07925905,2523.2,2522.7,7.92781]
["bitfinex","ETHUSD",1724873816626,3.07925905,2523.2,2522.8,3.96379]
["bitfinex","ETHUSD",1724873816814,7.04233905,2523.3,2522.8,3.96379]
["bitfinex","ETHUSD",1724873817015,0.07925905,2523.2,2522.8,3.96379]
["bitfinex","ETHUSD",1724873818073,4.04248905,2523.2,2522.8,3.96379]
["bitfinex","ETHUSD",1724873818244,4.04248905,2523.2,2522.7,3.964]
["bitfinex","ETHUSD",1724873818421,3.96345,2523.1,2522.5,11.65071434]
["bitfinex","ETHUSD",1724873818627,3.96345,2523.1,2522.6,3.96412]
["bitfinex","ETHUSD",1724873818628,0.07925905,2523.0,2522.6,3.96412]
["bitfinex","ETHUSD",1724873818836,0.07925905,2523.0,2522.7,3.96396]
["bitfinex","ETHUSD",1724873819015,0.07925905,2523.1,2522.7,4.8645566]
["bitfinex","ETHUSD",1724873819217,0.07925905,2523.1,2522.7,3.96396]
["bitfinex","ETHUSD",1724873819433,7.35454194,2523.2,2522.9,3.96368]
["bitfinex","ETHUSD",1724873819434,3.47058099,2523.2,2522.9,3.96368]
["bitfinex","ETHUSD",1724873819632,3.47058099,2523.2,2522.9,7.9273]
["bitfinex","ETHUSD",1724873819865,3.47058099,2523.2,2522.9,7.92721]
["bitfinex","ETHUSD",1724873820065,3.47058099,2523.2,2522.9,3.96359]
["bitfinex","ETHUSD",1724873820870,3.47058099,2523.2,2522.9,7.92719]
["bitfinex","ETHUSD",1724873821067,3.47058099,2523.2,2522.9,3.96359]
["bitfinex","ETHUSD",1724873821586,3.47058099,2523.2,2522.5,5.21233434]
["bitfinex","ETHUSD",1724873821728,3.47058099,2523.2,2522.7,3.96398]
["bitfinex","ETHUSD",1724873821729,8.08095909,2523.2,2522.7,3.96398]
["bitfinex","ETHUSD",1724873822063,3.96341,2523.1,2522.5,13.14071434]
["bitfinex","ETHUSD",1724873822367,3.96341,2523.1,2522.3,3.96463]
["bitfinex","ETHUSD",1724873822368,3.96386,2522.8,2522.3,3.96463]
["bitfinex","ETHUSD",1724873822575,0.07925905,2522.7,2522.3,3.96463]
["bitfinex","ETHUSD",1724873823127,0.07925905,2522.7,2522.2,5.21233434]
["bitfinex","ETHUSD",1724873823128,3.9644,2522.5,2522.2,5.21233434]
["bitfinex","ETHUSD",1724873823387,3.9644,2522.5,2521.8,12.18]
["bitfinex","ETHUSD",1724873823388,0.07925905,2522.4,2521.8,5.21233434]
["bitfinex","ETHUSD",1724873823531,11.32068194,2522.3,2521.8,5.21233434]
["bitfinex","ETHUSD",1724873823868,0.07925905,2522.2,2521.8,5.21233434]
["bitfinex","ETHUSD",1724873824030,0.07925905,2522.2,2521.8,9.17761434]
["bitfinex","ETHUSD",1724873824740,0.07925905,2522.2,2521.9,7.9305]
["bitfinex","ETHUSD",1724873824936,3.0,2522.4,2522.2,3.96479]
["bitfinex","ETHUSD",1724873825137,5.65112194,2522.6,2522.2,3.96479]
["bitfinex","ETHUSD",1724873825138,3.07925905,2522.5,2522.2,3.96479]
["bitfinex","ETHUSD",1724873825348,3.07925905,2522.5,2522.0,3.96497]
["bitfinex","ETHUSD",1724873825582,3.39132194,2522.3,2522.0,3.96497]
["bitfinex","ETHUSD",1724873826466,3.39132194,2522.3,2522.0,7.92997]
["bitfinex","ETHUSD",1724873826652,3.39132194,2522.3,2522.0,3.96497]
["bitfinex","ETHUSD",1724873826881,3.07925905,2522.5,2522.1,3.96493]
["bitfinex","ETHUSD",1724873827064,0.07925905,2522.5,2522.1,3.96484]
["bitfinex","ETHUSD",1724873827264,0.07925905,2522.5,2522.2,3.96478]
["bitfinex","ETHUSD",1724873828008,0.07925905,2522.5,2522.1,3.96484]
["bitfinex","ETHUSD",1724873828305,0.07925905,2522.5,2521.5,3.9658]
["bitfinex","ETHUSD",1724873828306,3.96505,2522.1,2521.5,3.9658]
["bitfinex","ETHUSD",1724873828485,3.47058099,2522.0,2521.5,3.9658]
["bitfinex","ETHUSD",1724873828690,3.47058099,2522.0,2521.6,3.96571]
["bitfinex","ETHUSD",1724873829007,3.47058099,2522.0,2521.7,3.96555]
["bitfinex","ETHUSD",1724873829298,3.47058099,2522.0,2521.7,0.04831874]
["bitfinex","ETHUSD",1724873830502,3.47058099,2522.0,2520.1,0.83065392]
["bitfinex","ETHUSD",1724873830503,2.4752,2521.6,2520.1,0.83065392]
["bitfinex","ETHUSD",1724873830720,2.4752,2521.6,2519.5,2.49264431]
["bitfinex","ETHUSD",1724873830721,0.4146,2520.6,2519.7,2.4981]
["bitfinex","ETHUSD",1724873830882,3.39132194,2520.3,2519.8,3.96855]
["bitfinex","ETHUSD",1724873832016,3.47058099,2520.3,2519.8,3.96855]
["bitfinex","ETHUSD",1724873832171,0.07925905,2520.2,2519.7,2.74791]
["bitfinex","ETHUSD",1724873832607,4.04719905,2520.2,2519.7,2.74791]
["bitfinex","ETHUSD",1724873832968,3.39132194,2520.0,2518.6,3.97033]
["bitfinex","ETHUSD",1724873833164,3.39132194,2518.7,2518.2,2.5281]
["bitfinex","ETHUSD",1724873833405,3.97066,2518.5,2518.2,0.38281]
["bitfinex","ETHUSD",1724873833570,7.94186,2518.3,2518.2,0.03]
["bitfinex","ETHUSD",1724873833975,12.49053096,2518.3,2518.2,0.03]
["bitfinex","ETHUSD",1724873834179,8.51960096,2518.3,2518.2,0.03]
["bitfinex","ETHUSD",1724873834581,3.0,2519.0,2518.2,0.03]
["bitfinex","ETHUSD",1724873834582,4.54867096,2518.6,2518.2,0.03]
["bitfinex","ETHUSD",1724873834788,0.07925905,2518.5,2518.2,0.03]
["bitfinex","ETHUSD",1724873835196,3.97066,2518.5,2518.2,0.03]
["bitfinex","ETHUSD",1724873835499,0.07925905,2518.4,2518.2,0.03]
["bitfinex","ETHUSD",1724873835689,7.05103001,2518.6,2518.2,0.03]
["bitfinex","ETHUSD",1724873835888,12.49115096,2518.1,2517.0,3.97287]
["bitfinex","ETHUSD",1724873836110,12.49115096,2518.1,2517.0,3.97286]
["bitfinex","ETHUSD",1724873836317,12.49115096,2518.1,2517.1,3.97282]
["bitfinex","ETHUSD",1724873836496,13.04115096,2518.1,2517.1,3.97282]
["bitfinex","ETHUSD",1724873836663,16.04115096,2518.1,2517.0,7.94572]
["bitfinex","ETHUSD",1724873836868,18.28467906,2518.1,2517.0,3.97286]
["bitfinex","ETHUSD",1724873837166,14.31343906,2518.1,2517.4,3.97232]
["bitfinex","ETHUSD",1724873837509,7.54867096,2518.1,2517.4,3.97221]
["bitfinex","ETHUSD",1724873837662,0.3,2519.0,2516.1,4.94597096]
["bitfinex","ETHUSD",1724873837663,2.2624,2518.7,2518.0,4.9714]
["bitfinex","ETHUSD",1724873837867,4.62793001,2518.8,2518.0,4.97127]
["bitfinex","ETHUSD",1724873838104,4.62793001,2518.8,2518.1,0.04875803]
["bitfinex","ETHUSD",1724873838335,3.97089,2518.4,2518.1,0.04875803]
["bitfinex","ETHUSD",1724873838549,3.97109,2518.2,2518.1,0.04875803]
["bitfinex","ETHUSD",1724873838833,3.22064705,2518.2,2518.1,0.04875803]
["bitfinex","ETHUSD",1724873839207,11.74040801,2518.2,2518.1,0.04875803]
["bitfinex","ETHUSD",1724873839407,3.97124,2518.1,2518.0,1.0]
["bitfinex","ETHUSD",1724873839623,3.07925905,2518.1,2518.0,1.0]
["bitfinex","ETHUSD",1724873839824,5.57538337,2518.1,2518.0,1.04888742]
["bitfinex","ETHUSD",1724873840008,1.60414337,2518.1,2518.0,1.04888742]
["bitfinex","ETHUSD",1724873841039,8.51935096,2518.5,2518.0,1.04888742]
["bitfinex","ETHUSD",1724873841195,8.3962971,2518.5,2518.0,1.04888742]
["bitfinex","ETHUSD",1724873841392,0.4548671,2518.5,2518.0,4.97881742]
["bitfinex","ETHUSD",1724873841631,7.94077,2518.7,2518.0,4.97881742]
["bitfinex","ETHUSD",1724873841632,3.97037,2518.7,2518.0,1.00742742]
["bitfinex","ETHUSD",1724873842142,6.97056,2518.6,2518.0,1.00742742]
["bitfinex","ETHUSD",1724873842505,3.0,2518.6,2518.0,1.00742742]
["bitfinex","ETHUSD",1724873842705,3.0,2518.6,2518.1,3.97113]
["bitfinex","ETHUSD",1724873843014,3.0,2518.6,2518.2,0.04862865]
["bitfinex","ETHUSD",1724873843210,3.0,2518.7,2518.2,0.04862865]
["bitfinex","ETHUSD",1724873843846,3.97053,2518.6,2518.2,0.04862865]
["bitfinex","ETHUSD",1724873844199,3.97053,2518.6,2518.0,0.95854]
["bitfinex","ETHUSD",1724873844527,3.97076,2518.5,2518.1,0.0499397]
["bitfinex","ETHUSD",1724873844913,5.74774144,2518.7,2518.1,0.0499397]
["bitfinex","ETHUSD",1724873845116,11.71986,2519.0,2518.1,0.0499397]
["bitfinex","ETHUSD",1724873845311,3.97,2518.9,2518.3,3.97081]
["bitfinex","ETHUSD",1724873845638,3.97017,2518.8,2518.4,0.04953996]
["bitfinex","ETHUSD",1724873845824,3.97017,2518.8,2518.1,3.9712]
["bitfinex","ETHUSD",1724873846036,5.9638431,2518.9,2518.2,0.04979869]
["bitfinex","ETHUSD",1724873846207,5.9638431,2518.9,2518.2,4.51872556]
["bitfinex","ETHUSD",1724873846526,3.97015,2518.8,2518.2,0.54774556]
["bitfinex","ETHUSD",1724873846722,5.9638431,2518.9,2518.2,0.04979869]
["bitfinex","ETHUSD",1724873846921,3.97,2518.9,2518.3,3.9708]
["bitfinex","ETHUSD",1724873847131,3.97,2518.9,2518.2,0.04979869]
["bitfinex","ETHUSD",1724873847440,3.0,2518.8,2518.4,3.97076]
["bitfinex","ETHUSD",1724873847599,3.0,2518.9,2518.3,3.9708]
["bitfinex","ETHUSD",1724873847802,3.0,2518.9,2518.4,4.02021996]
["bitfinex","ETHUSD",1724873848128,3.0,2518.9,2518.4,0.04953996]
["bitfinex","ETHUSD",1724873848298,3.0,2518.9,2518.6,3.97044]
["bitfinex","ETHUSD",1724873848500,0.41512716,2519.2,2519.1,3.96967]
["bitfinex","ETHUSD",1724873848798,0.41512716,2519.2,2519.1,8.78187586]
["bitfinex","ETHUSD",1724873849006,3.96849,2519.9,2519.2,3.9694]
["bitfinex","ETHUSD",1724873849304,4.54867096,2519.9,2519.3,0.04822889]
["bitfinex","ETHUSD",1724873849523,0.642459,2519.8,2519.3,0.04822889]
["bitfinex","ETHUSD",1724873849731,2.4561,2520.0,2519.4,3.9691]
["bitfinex","ETHUSD",1724873849732,6.42436,2520.0,2519.4,3.9691]
["bitfinex","ETHUSD",1724873849948,0.41502077,2520.1,2519.1,3.96966]
["bitfinex","ETHUSD",1724873850239,0.41502077,2520.1,2519.6,3.96877]
["bitfinex","ETHUSD",1724873850441,0.41502077,2520.1,2519.7,0.04747942]
["bitfinex","ETHUSD",1724873850596,0.41502077,2520.1,2520.0,3.96825]
["bitfinex","ETHUSD",1724873850800,3.96715,2520.7,2520.0,7.98338181]
["bitfinex","ETHUSD",1724873851045,0.41498369,2520.5,2520.1,3.968]
["bitfinex","ETHUSD",1724873851340,7.5203541,2520.8,2520.2,4.01456886]
["bitfinex","ETHUSD",1724873851644,0.41497651,2520.9,2520.4,3.96756]
["bitfinex","ETHUSD",1724873851816,0.50348571,2520.9,2520.5,0.04634141]
["bitfinex","ETHUSD",1724873852140,4.47047571,2520.8,2520.5,0.04634141]
["bitfinex","ETHUSD",1724873852443,3.9673,2520.6,2519.9,3.96831]
["bitfinex","ETHUSD",1724873852744,3.96717,2520.7,2520.6,0.04621228]
["bitfinex","ETHUSD",1724873852947,8.51558096,2520.9,2520.3,3.96774]
["bitfinex","ETHUSD",1724873853103,3.0,2520.8,2520.3,3.96774]
["bitfinex","ETHUSD",1724873853333,3.0,2520.8,2520.5,3.96744]
["bitfinex","ETHUSD",1724873853523,4.6651471,2521.1,2520.5,3.96736]
["bitfinex","ETHUSD",1724873853524,3.0,2521.0,2520.5,3.96736]
["bitfinex","ETHUSD",1724873853754,3.0,2521.0,2520.6,0.04621228]
["bitfinex","ETHUSD",1724873853927,6.98577096,2521.2,2520.6,0.04621228]
["bitfinex","ETHUSD",1724873853928,3.96703,2520.8,2520.6,0.04621228]
["bitfinex","ETHUSD",1724873854123,3.96703,2520.8,2520.3,3.96769]
["bitfinex","ETHUSD",1724873854330,3.96703,2520.8,2520.7,0.04582757]
["bitfinex","ETHUSD",1724873854560,3.96703,2520.8,2520.3,3.96769]
["bitfinex","ETHUSD",1724873855164,3.96732,2520.6,2520.4,0.04542847]
["bitfinex","ETHUSD",1724873855657,3.96732,2520.6,2520.5,0.04526448]
["bitfinex","ETHUSD",1724873856079,3.96732,2520.6,2520.1,3.96806]
["bitfinex","ETHUSD",1724873856233,3.96732,2520.6,2520.5,0.04526448]
["bitfinex","ETHUSD",1724873856568,3.96732,2520.6,2520.1,3.96806]
["bitfinex","ETHUSD",1724873856762,3.96732,2520.6,2520.5,0.04526448]
["bitfinex","ETHUSD",1724873856976,3.96732,2520.6,2520.1,3.96806]
["bitfinex","ETHUSD",1724873857176,3.96732,2520.6,2520.5,0.04526448]
["bitfinex","ETHUSD",1724873857328,3.96703,2520.8,2520.3,3.96776]
["bitfinex","ETHUSD",1724873857656,7.47024571,2521.0,2520.4,0.04543234]
["bitfinex","ETHUSD",1724873857657,3.96684,2520.9,2520.4,0.04543234]
["bitfinex","ETHUSD",1724873857827,3.0,2520.9,2520.4,0.04543234]
["bitfinex","ETHUSD",1724873858027,3.96742,2520.6,2520.0,3.96822]
["bitfinex","ETHUSD",1724873858260,7.93412,2520.8,2520.1,7.98177757]
["bitfinex","ETHUSD",1724873858442,3.96716,2520.7,2520.1,4.81195533]
["bitfinex","ETHUSD",1724873858647,3.96734,2520.6,2520.1,4.01377757]
["bitfinex","ETHUSD",1724873859471,7.93413,2520.8,2520.1,7.98177757]
["bitfinex","ETHUSD",1724873859680,3.96723,2520.7,2520.1,4.01377757]
["bitfinex","ETHUSD",1724873859969,4.6637,2520.8,2520.1,4.01377757]
["bitfinex","ETHUSD",1724873860168,4.6637,2520.8,2520.2,3.96792]
["bitfinex","ETHUSD",1724873860329,4.6637,2520.8,2520.3,3.96773]
["bitfinex","ETHUSD",1724873860330,3.967,2520.8,2520.3,3.96773]
["bitfinex","ETHUSD",1724873860527,3.0,2520.9,2520.5,3.96746]
["bitfinex","ETHUSD",1724873860755,6.96655,2521.1,2520.5,4.9923786]
["bitfinex","ETHUSD",1724873860957,6.96655,2521.1,2520.6,0.04515858]
["bitfinex","ETHUSD",1724873861160,3.0,2521.1,2520.6,4.01245858]
["bitfinex","ETHUSD",1724873861383,0.41496005,2521.3,2520.7,3.92722223]
["bitfinex","ETHUSD",1724873861584,0.41496005,2521.3,2521.1,3.96651]
["bitfinex","ETHUSD",1724873861986,0.41496005,2521.3,2521.2,0.04434917]
["bitfinex","ETHUSD",1724873862501,3.96574,2521.6,2521.2,0.04434917]
["bitfinex","ETHUSD",1724873863280,3.96591,2521.5,2521.2,0.04434917]
["bitfinex","ETHUSD",1724873863503,3.96591,2521.5,2520.9,7.93347]
["bitfinex","ETHUSD",1724873863672,3.96574,2521.6,2521.3,0.0469558]
["bitfinex","ETHUSD",1724873863863,8.09653567,2521.8,2521.2,3.96627]
["bitfinex","ETHUSD",1724873864072,3.96575,2521.6,2521.4,0.04681754]
["bitfinex","ETHUSD",1724873864373,0.41484135,2521.9,2521.3,0.04695995]
["bitfinex","ETHUSD",1724873864579,0.41484135,2521.9,2521.5,4.01246342]
["bitfinex","ETHUSD",1724873864580,3.41484135,2521.9,2521.5,4.01246342]
["bitfinex","ETHUSD",1724873864791,3.0,2521.9,2521.6,3.96571]
["bitfinex","ETHUSD",1724873864959,7.92977,2522.2,2521.6,4.01225518]
["bitfinex","ETHUSD",1724873865164,3.96528,2521.9,2521.6,0.04654518]
["bitfinex","ETHUSD",1724873865397,0.24694928,2521.6,2521.4,3.96596]
["bitfinex","ETHUSD",1724873865611,3.96526,2522.0,2521.4,3.96596]
["bitfinex","ETHUSD",1724873865612,3.9652,2522.0,2521.4,3.96596]
["bitfinex","ETHUSD",1724873865968,7.9304,2522.0,2521.4,3.84464847]
["bitfinex","ETHUSD",1724873866203,3.9652,2522.0,2521.4,3.84464847]
["bitfinex","ETHUSD",1724873866421,3.0,2521.9,2521.4,3.84464847]
["bitfinex","ETHUSD",1724873867563,3.96582,2521.6,2521.2,5.21233434]
["bitfinex","ETHUSD",1724873868009,3.96598,2521.5,2521.2,5.21233434]
["bitfinex","ETHUSD",1724873868526,3.96608,2521.4,2521.2,5.21233434]
["bitfinex","ETHUSD",1724873868731,3.96608,2521.4,2520.9,16.14674]
["bitfinex","ETHUSD",1724873868732,3.96608,2521.4,2520.9,3.96674]
["bitfinex","ETHUSD",1724873869558,3.96608,2521.4,2520.7,13.14646434]
["bitfinex","ETHUSD",1724873869559,3.96636,2521.2,2520.7,13.14646434]
["bitfinex","ETHUSD",1724873869860,3.96636,2521.2,2520.7,3.96706]
["bitfinex","ETHUSD",1724873870831,3.96636,2521.2,2520.7,7.93413]
["bitfinex","ETHUSD",1724873871134,3.96636,2521.2,2520.7,3.96706]
["bitfinex","ETHUSD",1724873871662,3.0,2521.3,2520.9,3.96683]
["bitfinex","ETHUSD",1724873872024,3.0,2521.3,2520.9,3.96674]
["bitfinex","ETHUSD",1724873872228,3.0,2521.3,2521.1,3.96641]
["bitfinex","ETHUSD",1724873872555,3.0,2521.5,2521.1,3.96641]
["bitfinex","ETHUSD",1724873873119,3.0,2521.5,2521.2,0.0525152]
["bitfinex","ETHUSD",1724873874576,3.0,2521.5,2521.2,4.0188652]
["bitfinex","ETHUSD",1724873874747,3.0,2521.6,2521.2,0.0525152]
["bitfinex","ETHUSD",1724873874951,6.96575,2521.6,2521.2,0.0525152]
["bitfinex","ETHUSD",1724873875135,6.9658,2521.6,2521.2,0.0525152]
["bitfinex","ETHUSD",1724873875529,10.93163,2521.6,2521.1,3.96642]
["bitfinex","ETHUSD",1724873875861,8.1382744,2521.6,2521.2,4.01878784]
["bitfinex","ETHUSD",1724873876063,3.0,2521.6,2521.3,3.96617]
["bitfinex","ETHUSD",1724873876262,3.0,2521.7,2521.4,0.05223125]
["bitfinex","ETHUSD",1724873876466,3.96575,2521.6,2521.2,3.96628]
["bitfinex","ETHUSD",1724873876669,3.0,2521.5,2521.1,3.96644]
["bitfinex","ETHUSD",1724873877978,3.0,2521.5,2521.0,3.96653]
["bitfinex","ETHUSD",1724873878153,3.76623,2521.5,2521.0,3.96653]
["bitfinex","ETHUSD",1724873878360,3.96581,2521.6,2521.1,3.96647]
["bitfinex","ETHUSD",1724873878650,3.96581,2521.6,2520.9,3.96668]
["bitfinex","ETHUSD",1724873878651,6.96591,2521.5,2520.9,3.96668]
["bitfinex","ETHUSD",1724873878877,6.96591,2521.5,2521.0,3.96653]
["bitfinex","ETHUSD",1724873879264,6.96596,2521.5,2520.8,5.21233434]
["bitfinex","ETHUSD",1724873879467,3.96629,2521.3,2520.8,5.21233434]
["bitfinex","ETHUSD",1724873880165,3.96637,2521.2,2520.7,3.96704]
["bitfinex","ETHUSD",1724873880395,3.96663,2521.1,2520.5,3.96736]
["bitfinex","ETHUSD",1724873880549,3.96663,2521.1,2520.3,3.96767]
["bitfinex","ETHUSD",1724873880550,3.96693,2520.9,2520.3,3.96767]
["bitfinex","ETHUSD",1724873880891,3.96693,2520.9,2520.2,6.45423]
["bitfinex","ETHUSD",1724873880892,3.96722,2520.7,2520.2,6.45423]
["bitfinex","ETHUSD",1724873881101,3.13833362,2520.7,2520.2,6.45423]
["bitfinex","ETHUSD",1724873881254,3.96695,2520.9,2520.2,6.45423]
["bitfinex","ETHUSD",1724873881255,3.96694,2520.9,2520.4,3.96762]
["bitfinex","ETHUSD",1724873881597,3.0,2521.0,2520.4,1.042169]
["bitfinex","ETHUSD",1724873881800,3.96629,2521.3,2520.8,3.96689]
["bitfinex","ETHUSD",1724873881950,3.0,2521.4,2521.0,3.96666]
["bitfinex","ETHUSD",1724873882155,3.0,2521.5,2521.1,3.96642]
["bitfinex","ETHUSD",1724873882357,3.0,2521.5,2521.2,3.96635]
["bitfinex","ETHUSD",1724873882891,12.47966096,2521.8,2521.2,3.96635]
["bitfinex","ETHUSD",1724873882892,3.96575,2521.6,2521.2,3.96635]
["bitfinex","ETHUSD",1724873883190,3.0,2521.7,2521.2,3.96635]
["bitfinex","ETHUSD",1724873883191,3.0,2521.5,2521.2,7.93263]
["bitfinex","ETHUSD",1724873883421,1.4780261,2521.7,2521.2,3.96628]
["bitfinex","ETHUSD",1724873883422,4.4780261,2521.7,2521.2,3.96628]
["bitfinex","ETHUSD",1724873883919,8.4436161,2521.7,2521.2,3.96628]
["bitfinex","ETHUSD",1724873884928,3.0,2521.7,2521.3,3.9662]
["bitfinex","ETHUSD",1724873885134,4.37994236,2522.0,2521.5,3.96579]
["bitfinex","ETHUSD",1724873885292,3.0,2521.9,2521.5,3.96579]
["bitfinex","ETHUSD",1724873886107,6.96527,2521.9,2521.5,3.96579]
["bitfinex","ETHUSD",1724873886508,3.0,2521.9,2521.5,3.96579]
["bitfinex","ETHUSD",1724873886704,3.0,2521.9,2521.5,3.96581]
["bitfinex","ETHUSD",1724873886907,3.41483236,2522.0,2521.5,3.96579]
["bitfinex","ETHUSD",1724873887847,3.0,2522.0,2521.8,3.96531]
["bitfinex","ETHUSD",1724873888147,3.96488,2522.2,2521.5,3.96588]
["bitfinex","ETHUSD",1724873888326,3.96488,2522.2,2521.6,3.96571]
["bitfinex","ETHUSD",1724873888501,3.0,2522.1,2521.6,3.96565]
["bitfinex","ETHUSD",1724873888699,3.0,2522.1,2521.7,3.96556]
["bitfinex","ETHUSD",1724873888902,3.8513231,2522.3,2521.6,3.96565]
["bitfinex","ETHUSD",1724873889125,5.33932299,2522.2,2521.8,0.06134066]
["bitfinex","ETHUSD",1724873889334,3.0,2522.1,2521.7,0.06153418]
["bitfinex","ETHUSD",1724873889540,3.0,2522.1,2521.9,0.06114717]
["bitfinex","ETHUSD",1724873889839,3.0,2522.1,2521.6,3.96564]
["bitfinex","ETHUSD",1724873889840,3.0,2522.1,2521.8,0.06134066]
["bitfinex","ETHUSD",1724873889999,3.0,2522.1,2522.0,0.06095368]
["bitfinex","ETHUSD",1724873890203,3.0,2522.1,2521.9,0.06114717]
["bitfinex","ETHUSD",1724873890404,3.0,2522.1,2522.0,0.06095368]
["bitfinex","ETHUSD",1724873890733,3.0,2522.1,2521.6,7.93129]
["bitfinex","ETHUSD",1724873890905,3.0,2522.1,2522.0,0.06095368]
["bitfinex","ETHUSD",1724873891107,3.0,2522.1,2521.6,3.96564]
["bitfinex","ETHUSD",1724873891330,3.0,2522.1,2522.0,0.06095368]
["bitfinex","ETHUSD",1724873891639,0.41476584,2522.4,2521.9,3.96513]
["bitfinex","ETHUSD",1724873891939,0.41476584,2522.4,2522.0,7.99107368]
["bitfinex","ETHUSD",1724873892348,0.41476584,2522.4,2522.1,3.96493]
["bitfinex","ETHUSD",1724873892696,6.39980359,2522.5,2522.2,0.06056676]
["bitfinex","ETHUSD",1724873892904,3.39980359,2522.5,2522.2,4.02533676]
["bitfinex","ETHUSD",1724873893349,3.39980359,2522.5,2522.2,0.06056676]
["bitfinex","ETHUSD",1724873893541,3.39980359,2522.5,2522.2,4.02535676]
["bitfinex","ETHUSD",1724873894037,3.39980359,2522.5,2522.2,0.06056676]
["bitfinex","ETHUSD",1724873895151,3.96472,2522.3,2521.7,5.21233434]
["bitfinex","ETHUSD",1724873895446,3.39980359,2522.2,2521.7,5.21233434]
["bitfinex","ETHUSD",1724873895614,3.39980359,2522.2,2521.7,9.17782434]
["bitfinex","ETHUSD",1724873895816,7.36459359,2522.2,2521.7,9.17782434]
["bitfinex","ETHUSD",1724873896444,3.96496,2522.1,2521.7,5.21233434]
["bitfinex","ETHUSD",1724873896858,9.02924495,2522.2,2521.7,9.17790434]
["bitfinex","ETHUSD",1724873897035,5.06444495,2522.2,2521.7,9.17790434]
["bitfinex","ETHUSD",1724873897347,5.3171,2522.4,2521.7,9.17790434]
["bitfinex","ETHUSD",1724873897348,3.0,2522.4,2522.1,3.96485]
["bitfinex","ETHUSD",1724873897545,4.37851587,2522.9,2522.2,3.96465]
["bitfinex","ETHUSD",1724873897546,3.39980359,2522.8,2522.2,3.96465]
["bitfinex","ETHUSD",1724873897755,3.96402,2522.7,2521.7,7.64763434]
["bitfinex","ETHUSD",1724873898050,7.92875,2522.5,2521.9,3.96511]
["bitfinex","ETHUSD",1724873898232,3.96434,2522.5,2521.9,7.93029]
["bitfinex","ETHUSD",1724873898485,7.36414359,2522.5,2521.9,3.96511]
["bitfinex","ETHUSD",1724873898635,3.96456,2522.4,2521.9,3.96523]
["bitfinex","ETHUSD",1724873899510,3.96465,2522.3,2521.7,11.61306434]
["bitfinex","ETHUSD",1724873899943,3.96449,2522.4,2521.8,3.96527]
["bitfinex","ETHUSD",1724873900249,3.96438,2522.5,2521.8,5.52312343]
["bitfinex","ETHUSD",1724873900450,3.9641,2522.7,2521.9,2.4353]
["bitfinex","ETHUSD",1724873900655,3.0,2522.6,2522.1,3.96481]
["bitfinex","ETHUSD",1724873900958,3.0,2522.6,2522.2,7.92947]
["bitfinex","ETHUSD",1724873901250,3.0,2522.7,2522.2,7.92942]
["bitfinex","ETHUSD",1724873901454,3.0,2522.7,2522.2,3.96471]
["bitfinex","ETHUSD",1724873901824,3.0,2522.7,2522.4,3.96447]
["bitfinex","ETHUSD",1724873902022,3.0,2522.7,2522.5,3.96431]
["bitfinex","ETHUSD",1724873902242,3.41470587,2522.9,2522.5,3.96431]
["bitfinex","ETHUSD",1724873902851,3.41470587,2522.9,2522.4,2.4353]
["bitfinex","ETHUSD",1724873903170,3.0,2522.8,2522.3,3.96449]
["bitfinex","ETHUSD",1724873903872,9.55374518,2522.8,2522.1,15.59613434]
["bitfinex","ETHUSD",1724873904074,9.55374518,2522.8,2522.2,0.05956953]
["bitfinex","ETHUSD",1724873904075,3.96408,2522.7,2522.2,0.05956953]
["bitfinex","ETHUSD",1724873904230,3.96435,2522.5,2522.2,0.05956953]
["bitfinex","ETHUSD",1724873904564,0.792844,2522.5,2522.2,0.05956953]
["bitfinex","ETHUSD",1724873904780,6.96427,2522.6,2522.2,0.05956953]
["bitfinex","ETHUSD",1724873904941,3.0,2522.6,2522.2,0.05956953]
["bitfinex","ETHUSD",1724873905146,3.0,2522.6,2522.2,4.02434953]
["bitfinex","ETHUSD",1724873905344,3.0,2522.7,2522.3,7.92916]
["bitfinex","ETHUSD",1724873905543,4.37848587,2522.9,2522.3,3.96454]
["bitfinex","ETHUSD",1724873905544,3.0,2522.8,2522.3,3.96454]
["bitfinex","ETHUSD",1724873905739,3.0,2522.8,2522.5,3.96431]
["bitfinex","ETHUSD",1724873906023,3.0,2523.0,2522.4,0.05933916]
["bitfinex","ETHUSD",1724873906131,0.41471805,2522.7,2522.6,0.05895236]
["bitfinex","ETHUSD",1724873906331,0.41471805,2522.7,2522.5,0.05914575]
["bitfinex","ETHUSD",1724873906530,0.41471805,2522.7,2522.6,0.05895236]
["bitfinex","ETHUSD",1724873906968,0.41471805,2522.7,2522.4,3.96435]
["bitfinex","ETHUSD",1724873907258,0.41471805,2522.7,2522.5,0.05914575]
["bitfinex","ETHUSD",1724873907466,3.0,2522.8,2522.5,0.05914575]
["bitfinex","ETHUSD",1724873908338,3.96403,2522.7,2522.2,3.96478]
["bitfinex","ETHUSD",1724873908842,3.96403,2522.7,2522.3,0.05931235]
["bitfinex","ETHUSD",1724873910154,3.96439,2522.5,2522.3,0.05931235]
["bitfinex","ETHUSD",1724873910489,7.92886,2522.5,2522.1,5.21233434]
["bitfinex","ETHUSD",1724873910786,3.96452,2522.4,2522.2,0.05939566]
["bitfinex","ETHUSD",1724873910989,3.96463,2522.3,2522.2,0.05939566]
["bitfinex","ETHUSD",1724873911284,3.96547,2521.8,2521.3,7.65203434]
["bitfinex","ETHUSD",1724873911487,3.96547,2521.8,2521.3,6.40582]
["bitfinex","ETHUSD",1724873911788,3.96547,2521.8,2521.4,0.06086453]
["bitfinex","ETHUSD",1724873911988,3.96581,2521.6,2521.4,0.06086453]
["bitfinex","ETHUSD",1724873912151,3.39980359,2521.9,2520.7,6.22529]
["bitfinex","ETHUSD",1724873912152,3.96607,2521.4,2520.7,6.22529]
["bitfinex","ETHUSD",1724873912360,3.96651,2521.2,2520.7,2.2582]
["bitfinex","ETHUSD",1724873912709,3.96655,2521.1,2520.7,2.2582]
["bitfinex","ETHUSD",1724873913001,7.93263,2521.3,2520.7,2.2582]
["bitfinex","ETHUSD",1724873913157,3.96628,2521.3,2520.7,2.2582]
["bitfinex","ETHUSD",1724873913361,7.93263,2521.3,2520.7,2.2582]
["bitfinex","ETHUSD",1724873913783,3.96628,2521.3,2520.7,6.22534]
["bitfinex","ETHUSD",1724873914162,7.93271636,2521.5,2520.7,7.39958553]
["bitfinex","ETHUSD",1724873914163,11.89870636,2521.5,2520.7,7.39958553]
["bitfinex","ETHUSD",1724873914359,6.96598,2521.5,2520.9,3.96682]
["bitfinex","ETHUSD",1724873914585,3.96605,2521.4,2520.9,3.96682]
["bitfinex","ETHUSD",1724873914791,6.96598,2521.5,2520.9,3.96682]
["bitfinex","ETHUSD",1724873914792,3.0,2521.3,2520.9,3.96674]
["bitfinex","ETHUSD",1724873915067,3.0,2521.5,2521.1,7.93289]
["bitfinex","ETHUSD",1724873915294,11.41554,2521.8,2521.1,7.93289]
["bitfinex","ETHUSD",1724873915295,3.0,2521.7,2521.1,7.93289]
["bitfinex","ETHUSD",1724873915610,3.96583,2521.6,2520.9,8.67336855]
["bitfinex","ETHUSD",1724873915760,3.0,2521.5,2520.9,8.67336855]
["bitfinex","ETHUSD",1724873916161,6.96592,2521.5,2521.0,3.96658]
["bitfinex","ETHUSD",1724873917097,6.96592,2521.5,2520.7,6.29082]
["bitfinex","ETHUSD",1724873917098,3.96636,2521.3,2520.7,6.29082]
["bitfinex","ETHUSD",1724873917302,3.96636,2521.3,2520.7,10.25784]
["bitfinex","ETHUSD",1724873917507,3.96636,2521.3,2520.7,6.29082]
["bitfinex","ETHUSD",1724873917702,3.9663,2521.3,2520.7,6.29082]
["bitfinex","ETHUSD",1724873917906,7.93261,2521.3,2520.7,6.29082]
["bitfinex","ETHUSD",1724873918211,3.9663,2521.3,2520.7,10.25788]
["bitfinex","ETHUSD",1724873918409,8.16363,2521.5,2520.7,3.87082143]
["bitfinex","ETHUSD",1724873918410,6.96598,2521.5,2520.7,3.87082143]
["bitfinex","ETHUSD",1724873918581,3.0,2521.5,2520.9,3.96671]
["bitfinex","ETHUSD",1724873918913,3.0,2521.5,2521.1,3.96651]
["bitfinex","ETHUSD",1724873919078,6.96591,2521.5,2521.2,0.06210989]
["bitfinex","ETHUSD",1724873919267,6.96591,2521.5,2521.0,3.96666]
["bitfinex","ETHUSD",1724873919509,6.96591,2521.5,2521.1,0.0623035]
["bitfinex","ETHUSD",1724873920111,3.96628,2521.3,2521.1,0.0623035]
["bitfinex","ETHUSD",1724873920311,3.96628,2521.3,2520.7,3.96706]
["bitfinex","ETHUSD",1724873920312,3.96636,2521.2,2520.7,3.96706]
["bitfinex","ETHUSD",1724873920480,3.96636,2521.2,2520.8,0.05716764]
["bitfinex","ETHUSD",1724873920684,3.96636,2521.2,2520.7,3.96706]
["bitfinex","ETHUSD",1724873920985,3.96636,2521.2,2520.8,0.05716764]
["bitfinex","ETHUSD",1724873921376,3.96628,2521.3,2520.7,7.93407]
["bitfinex","ETHUSD",1724873921590,3.9664,2521.2,2520.9,0.05783505]
["bitfinex","ETHUSD",1724873921784,3.9664,2521.2,2520.8,0.05801109]
["bitfinex","ETHUSD",1724873921989,3.9664,2521.2,2521.0,0.05765901]
["bitfinex","ETHUSD",1724873922198,3.9664,2521.2,2520.9,0.05783505]
["bitfinex","ETHUSD",1724873922514,3.9664,2521.2,2520.7,3.96701]
["bitfinex","ETHUSD",1724873922515,3.9664,2521.2,2521.0,0.05765901]
["bitfinex","ETHUSD",1724873922811,3.0,2521.5,2520.6,5.21233434]
["bitfinex","ETHUSD",1724873923011,3.96679,2521.0,2520.6,5.21233434]
["bitfinex","ETHUSD",1724873923478,3.96679,2521.0,2520.5,3.96736]
["bitfinex","ETHUSD",1724873923479,3.96679,2521.0,2520.5,3.96744]
["bitfinex","ETHUSD",1724873924274,3.96613,2521.4,2520.8,3.96698]
["bitfinex","ETHUSD",1724873924485,3.0,2521.3,2520.8,0.396698]
["bitfinex","ETHUSD",1724873924693,3.96666,2521.1,2520.5,3.9674]
["bitfinex","ETHUSD",1724873924891,6.96624,2521.3,2520.4,2.3919]
["bitfinex","ETHUSD",1724873925099,7.93386,2520.9,2520.4,2.3919]
["bitfinex","ETHUSD",1724873925295,3.96701,2520.8,2520.2,21.36018434]
["bitfinex","ETHUSD",1724873925615,3.96701,2520.8,2520.2,13.14801434]
["bitfinex","ETHUSD",1724873925775,4.760306,2520.9,2520.2,9.18017434]
["bitfinex","ETHUSD",1724873925974,4.760306,2520.9,2520.2,10.33093177]
["bitfinex","ETHUSD",1724873926179,2.4664,2521.0,2520.4,3.96753]
["bitfinex","ETHUSD",1724873926423,3.0,2521.0,2520.4,3.96753]
["bitfinex","ETHUSD",1724873926585,3.0,2521.0,2520.6,3.96722]
["bitfinex","ETHUSD",1724873927416,3.0,2521.2,2520.8,3.96686]
["bitfinex","ETHUSD",1724873927620,6.96622,2521.3,2520.7,7.93404]
["bitfinex","ETHUSD",1724873927827,6.96622,2521.3,2520.8,3.96699]
["bitfinex","ETHUSD",1724873927991,3.0,2521.3,2520.9,3.9668]
["bitfinex","ETHUSD",1724873928321,3.0,2521.4,2520.9,3.96673]
["bitfinex","ETHUSD",1724873928587,3.0,2521.4,2520.9,7.93347]
["bitfinex","ETHUSD",1724873928749,3.0,2521.4,2520.9,3.96673]
["bitfinex","ETHUSD",1724873929220,3.96624,2521.3,2520.7,7.9341]
["bitfinex","ETHUSD",1724873929429,4.38131646,2521.4,2520.5,9.17969434]
["bitfinex","ETHUSD",1724873929430,3.96669,2521.0,2520.5,9.17969434]
["bitfinex","ETHUSD",1724873929635,6.39129,2521.1,2520.5,5.21233434]
["bitfinex","ETHUSD",1724873929941,3.96684,2520.9,2520.5,5.21233434]
["bitfinex","ETHUSD",1724873930296,3.96716,2520.7,2520.5,5.21233434]
["bitfinex","ETHUSD",1724873930501,3.96684,2520.9,2520.5,5.21233434]
["bitfinex","ETHUSD",1724873930899,7.93379,2520.9,2520.5,5.21233434]
["bitfinex","ETHUSD",1724873931232,9.309305,2520.9,2520.3,3.96766]
["bitfinex","ETHUSD",1724873931393,3.96701,2520.8,2520.3,3.96766]
["bitfinex","ETHUSD",1724873931596,3.96701,2520.8,2520.3,7.93535]
["bitfinex","ETHUSD",1724873931799,3.96701,2520.8,2520.3,3.96766]
["bitfinex","ETHUSD",1724873932223,7.93408,2520.8,2520.3,3.96766]
["bitfinex","ETHUSD",1724873932438,3.96715,2520.7,2520.1,13.14827434]
["bitfinex","ETHUSD",1724873932637,3.96715,2520.7,2520.1,14.71248177]
["bitfinex","ETHUSD",1724873932840,3.96715,2520.7,2520.1,10.74449177]
["bitfinex","ETHUSD",1724873933044,3.96715,2520.7,2520.1,14.71249177]
["bitfinex","ETHUSD",1724873933247,3.9674,2520.6,2520.1,6.77654177]
["bitfinex","ETHUSD",1724873933449,3.96746,2520.5,2520.1,5.21233434]
["bitfinex","ETHUSD",1724873933753,3.9674,2520.6,2520.1,9.18037434]
["bitfinex","ETHUSD",1724873934051,3.9674,2520.6,2520.2,0.05034641]
["bitfinex","ETHUSD",1724873934254,6.2503,2520.6,2520.2,0.05034641]
["bitfinex","ETHUSD",1724873934763,3.9674,2520.6,2520.2,0.05034641]
["bitfinex","ETHUSD",1724873935651,7.9348,2520.6,2520.2,0.05034641]
["bitfinex","ETHUSD",1724873936956,7.93481,2520.6,2520.2,0.05034641]
["bitfinex","ETHUSD",1724873937161,3.9674,2520.6,2520.2,0.05034641]
["bitfinex","ETHUSD",1724873938348,3.9674,2520.6,2520.2,0.97342649]
["bitfinex","ETHUSD",1724873938716,7.93479,2520.6,2520.2,0.97342649]
["bitfinex","ETHUSD",1724873939024,3.96739,2520.6,2520.2,0.97342649]
["bitfinex","ETHUSD",1724873939666,3.96778,2520.3,2520.2,0.05034641]
["bitfinex","ETHUSD",1724873940022,3.96841,2519.9,2519.8,5.21233434]
["bitfinex","ETHUSD",1724873940218,3.96841,2519.9,2519.4,6.24978]
["bitfinex","ETHUSD",1724873940219,3.96841,2519.9,2519.4,11.46211434]
["bitfinex","ETHUSD",1724873940434,3.96841,2519.9,2519.4,12.48403234]
["bitfinex","ETHUSD",1724873940757,3.96841,2519.9,2519.4,2.2807]
["bitfinex","ETHUSD",1724873941058,3.96864,2519.8,2519.2,3.9694]
["bitfinex","ETHUSD",1724873941260,3.96885,2519.7,2519.1,7.49303434]
["bitfinex","ETHUSD",1724873941466,3.96889,2519.6,2519.1,5.21233434]
["bitfinex","ETHUSD",1724873941681,7.93856,2519.4,2518.8,6.25069]
["bitfinex","ETHUSD",1724873941957,7.93856,2519.4,2518.8,3.82403943]
["bitfinex","ETHUSD",1724873941958,3.96921,2519.4,2518.8,3.82403943]
["bitfinex","ETHUSD",1724873942183,3.96952,2519.2,2518.8,1.54333943]
["bitfinex","ETHUSD",1724873942461,3.96952,2519.2,2518.6,9.18269434]
["bitfinex","ETHUSD",1724873942932,6.32588,2519.4,2518.7,3.97029]
["bitfinex","ETHUSD",1724873943263,6.96946,2519.3,2518.7,3.97018]
["bitfinex","ETHUSD",1724873943480,7.666406,2519.3,2518.7,3.97018]
["bitfinex","ETHUSD",1724873943658,3.0,2519.3,2518.7,7.94036]
["bitfinex","ETHUSD",1724873944031,6.96939,2519.3,2518.7,3.97018]
["bitfinex","ETHUSD",1724873944227,3.0,2519.3,2518.7,7.94037]
["bitfinex","ETHUSD",1724873944435,3.0,2519.3,2518.7,9.49089043]
["bitfinex","ETHUSD",1724873944834,3.0,2519.3,2518.8,3.97013]
["bitfinex","ETHUSD",1724873945231,3.0,2519.3,2518.9,3.96995]
["bitfinex","ETHUSD",1724873945476,3.0,2519.5,2519.1,3.96957]
["bitfinex","ETHUSD",1724873945676,10.17801261,2519.8,2519.2,3.96941]
["bitfinex","ETHUSD",1724873945677,3.0,2519.7,2519.2,3.96941]
["bitfinex","ETHUSD",1724873945860,3.0,2519.7,2519.1,3.96957]
["bitfinex","ETHUSD",1724873945861,3.0,2519.7,2519.3,3.96933]
["bitfinex","ETHUSD",1724873946278,5.4083,2519.8,2519.3,3.96933]
["bitfinex","ETHUSD",1724873946479,10.711507,2519.8,2519.0,5.21233434]
["bitfinex","ETHUSD",1724873946691,3.96894,2519.6,2519.0,5.21233434]
["bitfinex","ETHUSD",1724873946842,3.96931,2519.4,2519.0,5.21233434]
["bitfinex","ETHUSD",1724873947042,4.666321,2519.3,2519.0,5.21233434]
["bitfinex","ETHUSD",1724873947241,4.666321,2519.3,2518.7,3.97021]
["bitfinex","ETHUSD",1724873947468,3.96925,2519.4,2518.8,3.97002]
["bitfinex","ETHUSD",1724873947779,5.3522,2519.5,2519.0,3.96982]
["bitfinex","ETHUSD",1724873947780,3.0,2519.3,2519.0,3.96982]
["bitfinex","ETHUSD",1724873947947,6.32128,2519.5,2518.8,3.97]
["bitfinex","ETHUSD",1724873947948,3.0,2519.4,2518.8,3.97]
["bitfinex","ETHUSD",1724873948148,3.0,2519.4,2518.6,3.97034]
["bitfinex","ETHUSD",1724873948383,3.0,2519.4,2518.5,2.422]
["bitfinex","ETHUSD",1724873948548,6.9692,2519.4,2518.8,3.97004]
["bitfinex","ETHUSD",1724873948741,3.0,2519.4,2518.9,3.96996]
["bitfinex","ETHUSD",1724873948959,3.0,2519.4,2519.0,0.04636523]
["bitfinex","ETHUSD",1724873949160,6.96924,2519.4,2519.0,0.04636523]
["bitfinex","ETHUSD",1724873949361,4.329047,2519.4,2519.0,0.04636523]
["bitfinex","ETHUSD",1724873949847,3.0,2519.4,2519.0,0.04636523]
["bitfinex","ETHUSD",1724873950494,3.0,2519.4,2519.0,4.01617523]
["bitfinex","ETHUSD",1724873950644,3.0,2519.4,2519.0,0.04636523]
["bitfinex","ETHUSD",1724873951650,3.96828,2520.0,2519.0,2.33506523]
["bitfinex","ETHUSD",1724873951651,3.96846,2519.9,2519.0,2.33506523]
["bitfinex","ETHUSD",1724873951846,2.3682,2520.1,2519.1,0.23350652]
["bitfinex","ETHUSD",1724873952103,3.96778,2520.3,2519.7,3.96871]
["bitfinex","ETHUSD",1724873952388,3.96778,2520.3,2519.8,4.80759798]
["bitfinex","ETHUSD",1724873952591,3.96778,2520.3,2519.8,4.01384798]
["bitfinex","ETHUSD",1724873952949,3.96778,2520.3,2519.8,7.98238798]
["bitfinex","ETHUSD",1724873953145,2.3682,2520.4,2519.8,4.01383798]
["bitfinex","ETHUSD",1724873953350,8.51006331,2520.6,2520.0,3.96817]
["bitfinex","ETHUSD",1724873953643,6.3424,2520.7,2520.1,3.96799]
["bitfinex","ETHUSD",1724873953847,6.3424,2520.7,2520.1,4.01270121]
["bitfinex","ETHUSD",1724873954084,7.472366,2520.7,2520.1,4.01270121]
["bitfinex","ETHUSD",1724873954790,3.96747,2520.5,2520.1,0.04471121]
["bitfinex","ETHUSD",1724873955011,3.96793,2520.2,2520.1,0.04471121]
["bitfinex","ETHUSD",1724873955297,4.761488,2520.2,2520.1,0.04471121]
["bitfinex","ETHUSD",1724873955601,3.96793,2520.2,2520.1,0.0476684]
["bitfinex","ETHUSD",1724873955902,3.96811,2520.1,2519.6,3.96876]
["bitfinex","ETHUSD",1724873956114,3.0,2520.0,2519.3,2.4637]
["bitfinex","ETHUSD",1724873956403,3.0,2520.0,2519.4,3.96909]
["bitfinex","ETHUSD",1724873956572,3.0,2520.0,2519.6,3.96876]
["bitfinex","ETHUSD",1724873956903,5.3751,2520.2,2519.7,3.96862]
["bitfinex","ETHUSD",1724873958555,5.3751,2520.2,2519.8,3.96854]
["bitfinex","ETHUSD",1724873959056,9.34305,2520.2,2519.6,3.96876]
["bitfinex","ETHUSD",1724873959258,10.277346,2520.2,2519.6,7.93755]
["bitfinex","ETHUSD",1724873959978,10.277346,2520.2,2519.7,3.96865]
["bitfinex","ETHUSD",1724873960294,3.0,2520.2,2519.7,3.96865]
["bitfinex","ETHUSD",1724873960663,3.96811,2520.1,2519.6,3.96876]
["bitfinex","ETHUSD",1724873960867,3.0,2520.0,2519.6,3.96876]
["bitfinex","ETHUSD",1724873961706,3.0,2520.0,2519.7,3.96871]
["bitfinex","ETHUSD",1724873962001,3.96803,2520.2,2519.7,3.96871]
["bitfinex","ETHUSD",1724873962002,3.0,2520.1,2519.7,3.96871]
["bitfinex","ETHUSD",1724873962164,3.0,2520.1,2519.5,2.3634]
["bitfinex","ETHUSD",1724873962165,3.0,2520.1,2519.9,3.96832]
["bitfinex","ETHUSD",1724873962395,6.35056,2520.5,2519.5,2.3634]
["bitfinex","ETHUSD",1724873962396,5.097186,2520.7,2520.1,3.96801]
["bitfinex","ETHUSD",1724873962740,4.38165666,2520.8,2520.3,3.96777]
["bitfinex","ETHUSD",1724873963110,4.38165666,2520.8,2520.1,3.96805]
["bitfinex","ETHUSD",1724873963111,7.93446,2520.7,2520.1,3.96805]
["bitfinex","ETHUSD",1724873963307,0.83491167,2520.6,2520.1,3.96805]
["bitfinex","ETHUSD",1724873964115,0.83491167,2520.6,2520.2,0.04734326]
["bitfinex","ETHUSD",1724873964319,3.83491167,2520.6,2520.2,0.04734326]
["bitfinex","ETHUSD",1724873964912,3.96747,2520.5,2520.2,0.04734326]
["bitfinex","ETHUSD",1724873965803,7.93502,2520.5,2520.2,0.04734326]
["bitfinex","ETHUSD",1724873965995,3.96778,2520.3,2520.2,0.04734326]
["bitfinex","ETHUSD",1724873966194,3.96778,2520.3,2519.8,5.21233434]
["bitfinex","ETHUSD",1724873966431,3.0,2520.4,2520.2,0.04734326]
["bitfinex","ETHUSD",1724873966432,3.96763,2520.4,2520.2,0.04734326]
["bitfinex","ETHUSD",1724873966736,3.0,2520.3,2519.9,3.96829]
["bitfinex","ETHUSD",1724873967220,3.0,2520.3,2519.9,7.93662]
["bitfinex","ETHUSD",1724873967435,3.0,2520.3,2520.0,3.96822]
["bitfinex","ETHUSD",1724873967604,3.0,2520.4,2520.1,3.96799]
["bitfinex","ETHUSD",1724873967802,3.0,2520.4,2520.0,3.96822]
["bitfinex","ETHUSD",1724873967803,6.96746,2520.5,2520.0,3.96822]
["bitfinex","ETHUSD",1724873968118,10.93502,2520.5,2520.0,3.96816]
["bitfinex","ETHUSD",1724873968314,6.96746,2520.5,2520.0,3.96816]
["bitfinex","ETHUSD",1724873969138,3.96785,2520.3,2519.8,9.18080434]
["bitfinex","ETHUSD",1724873969437,3.96773,2520.4,2520.0,3.96823]
["bitfinex","ETHUSD",1724873969641,3.96773,2520.4,2519.8,9.18080434]
["bitfinex","ETHUSD",1724873969642,3.0,2520.3,2519.9,3.9684]
["bitfinex","ETHUSD",1724873970415,3.0,2520.3,2519.8,7.93693]
["bitfinex","ETHUSD",1724873970620,6.96778,2520.3,2519.9,3.96841]
["bitfinex","ETHUSD",1724873970857,3.0,2520.3,2519.9,3.96841]
["bitfinex","ETHUSD",1724873971701,3.0,2520.3,2520.0,3.96824]
["bitfinex","ETHUSD",1724873972034,6.96731,2520.6,2520.1,3.96801]
["bitfinex","ETHUSD",1724873972346,10.93471,2520.6,2520.1,3.96801]
["bitfinex","ETHUSD",1724873972521,1.5457702,2520.5,2520.1,3.96801]
["bitfinex","ETHUSD",1724873972852,5.5132302,2520.5,2519.9,3.96827]
["bitfinex","ETHUSD",1724873973029,3.0,2520.4,2519.9,3.96827]
["bitfinex","ETHUSD",1724873973221,3.0,2520.4,2520.0,3.96815]
["bitfinex","ETHUSD",1724873973409,3.0,2520.4,2520.1,3.96808]
["bitfinex","ETHUSD",1724873973610,3.0,2520.4,2520.2,3.96784]
["bitfinex","ETHUSD",1724873973837,3.0,2520.6,2520.2,3.96784]
["bitfinex","ETHUSD",1724873974968,0.41465666,2520.8,2520.3,2.3671]
["bitfinex","ETHUSD",1724873975117,3.40498902,2521.0,2520.6,3.96726]
["bitfinex","ETHUSD",1724873975544,3.40498902,2521.0,2520.5,7.93474]
["bitfinex","ETHUSD",1724873975828,4.82487627,2521.0,2520.5,3.96737]
["bitfinex","ETHUSD",1724873976159,3.96684,2520.9,2520.3,6.33472]
["bitfinex","ETHUSD",1724873976357,6.96699,2520.8,2520.3,10.30241]
["bitfinex","ETHUSD",1724873976565,3.0,2520.8,2520.3,3.96762]
["bitfinex","ETHUSD",1724873978239,6.96707,2520.8,2520.1,3.96806]
["bitfinex","ETHUSD",1724873978487,3.40498902,2520.4,2519.9,3.96839]
["bitfinex","ETHUSD",1724873978767,3.40498902,2520.4,2519.8,5.21233434]
["bitfinex","ETHUSD",1724873978768,4.7051469,2520.3,2519.8,5.21233434]
["bitfinex","ETHUSD",1724873979068,3.96789,2520.3,2519.9,0.04750548]
["bitfinex","ETHUSD",1724873979438,3.96793,2520.2,2519.9,0.04750548]
["bitfinex","ETHUSD",1724873980147,3.96793,2520.2,2520.0,0.0473546]
["bitfinex","ETHUSD",1724873980543,3.96793,2520.2,2519.7,6.4669]
["bitfinex","ETHUSD",1724873980747,3.96793,2520.2,2520.1,0.04721619]
["bitfinex","ETHUSD",1724873980955,3.96828,2520.0,2519.6,5.21233434]
["bitfinex","ETHUSD",1724873982446,7.936,2520.2,2519.6,9.18118434]
["bitfinex","ETHUSD",1724873982656,6.72335648,2520.7,2519.8,3.96844]
["bitfinex","ETHUSD",1724873982876,6.96731,2520.6,2520.0,3.96813]
["bitfinex","ETHUSD",1724873983041,3.96747,2520.5,2520.0,4.364943]
["bitfinex","ETHUSD",1724873983241,3.0,2520.4,2520.0,3.96813]
["bitfinex","ETHUSD",1724873984360,3.0,2520.4,2520.0,7.93627]
["bitfinex","ETHUSD",1724873984551,3.0,2520.4,2520.0,7.93629]
["bitfinex","ETHUSD",1724873985051,3.0,2520.4,2520.0,7.9363]
["bitfinex","ETHUSD",1724873985375,3.0,2520.4,2520.0,3.96813]
["bitfinex","ETHUSD",1724873986445,3.0,2520.5,2520.2,3.96783]
["bitfinex","ETHUSD",1724873986647,3.0,2520.6,2520.3,3.96767]
["bitfinex","ETHUSD",1724873986977,3.0,2520.7,2520.3,3.96767]
["bitfinex","ETHUSD",1724873987178,3.0,2520.7,2520.2,3.96783]
["bitfinex","ETHUSD",1724873987375,3.0,2520.7,2520.3,3.96776]
["bitfinex","ETHUSD",1724873987742,3.0,2520.7,2520.4,3.96762]
["bitfinex","ETHUSD",1724873987938,5.77478902,2521.0,2520.4,4.761063]
["bitfinex","ETHUSD",1724873988143,7.8646235,2521.2,2520.7,3.96707]
["bitfinex","ETHUSD",1724873988342,3.40498902,2521.3,2521.0,3.96656]
["bitfinex","ETHUSD",1724873988539,3.40498902,2521.6,2521.0,3.96656]
["bitfinex","ETHUSD",1724873988779,3.40498902,2521.6,2521.2,3.96633]
["bitfinex","ETHUSD",1724873989077,4.37903492,2521.6,2521.2,3.96628]
["bitfinex","ETHUSD",1724873989379,4.37903492,2521.6,2521.2,7.93256]
["bitfinex","ETHUSD",1724873990188,4.37903492,2521.6,2521.2,3.96628]
["bitfinex","ETHUSD",1724873990348,3.0,2521.5,2521.2,3.96628]
["bitfinex","ETHUSD",1724873990770,4.76802049,2521.5,2521.0,3.96657]
["bitfinex","ETHUSD",1724873990956,3.96623,2521.3,2520.8,3.9669]
["bitfinex","ETHUSD",1724873991567,3.40498902,2521.4,2520.9,3.96673]
["bitfinex","ETHUSD",1724873991762,4.61888797,2521.4,2520.9,3.96673]
["bitfinex","ETHUSD",1724873991970,8.58504797,2521.4,2520.8,3.9669]
["bitfinex","ETHUSD",1724873992285,3.96624,2521.3,2520.8,3.9669]
["bitfinex","ETHUSD",1724873992497,3.96644,2521.2,2520.8,3.96698]
["bitfinex","ETHUSD",1724873992984,3.96644,2521.2,2520.6,3.96719]
["bitfinex","ETHUSD",1724873992985,3.96644,2521.2,2520.6,7.93435]
["bitfinex","ETHUSD",1724873993186,3.96644,2521.2,2520.6,3.96716]
["bitfinex","ETHUSD",1724873993187,3.0,2521.1,2520.6,3.96716]
["bitfinex","ETHUSD",1724873993481,3.0,2521.1,2520.6,7.93437]
["bitfinex","ETHUSD",1724873994050,3.0,2521.1,2520.7,0.05350749]
["bitfinex","ETHUSD",1724873994252,6.96662,2521.1,2520.7,0.05350749]
["bitfinex","ETHUSD",1724873994473,8.81498548,2521.1,2520.7,0.05350749]
["bitfinex","ETHUSD",1724873995055,4.84836548,2521.1,2520.7,0.05350749]
["bitfinex","ETHUSD",1724873995255,3.0,2521.1,2520.8,3.96684]
["bitfinex","ETHUSD",1724873995485,3.0,2521.2,2520.8,3.96684]
["bitfinex","ETHUSD",1724873996087,3.0,2521.2,2520.9,0.05323793]
["bitfinex","ETHUSD",1724873997652,3.0,2521.3,2520.9,3.96683]
["bitfinex","ETHUSD",1724873997889,3.0,2521.3,2521.0,0.05305238]
["bitfinex","ETHUSD",1724873998971,3.0,2521.3,2521.1,3.9665]
["bitfinex","ETHUSD",1724873999174,2.4256,2521.5,2521.2,0.05272969]
["bitfinex","ETHUSD",1724873999175,3.0,2521.5,2521.2,0.05272969]
["bitfinex","ETHUSD",1724874000400,4.0370769,2521.5,2521.2,0.05272969]
["bitfinex","ETHUSD",1724874000606,10.37116902,2521.4,2520.9,3.96674]
["bitfinex","ETHUSD",1724874000807,6.31738,2521.3,2520.8,3.96698]
["bitfinex","ETHUSD",1724874001091,3.96654,2521.1,2520.9,0.05308315]
["bitfinex","ETHUSD",1724874001294,4.2722369,2521.2,2520.9,0.05308315]
["bitfinex","ETHUSD",1724874001599,4.2722369,2521.2,2519.7,2.96649501]
["bitfinex","ETHUSD",1724874001600,3.96735,2520.6,2519.8,2.2749]
["bitfinex","ETHUSD",1724874001812,3.96735,2520.6,2520.1,3.96808]
["bitfinex","ETHUSD",1724874001813,7.37233902,2520.6,2520.1,3.96808]
["bitfinex","ETHUSD",1724874001958,3.0,2520.5,2519.9,4.01527356]
["bitfinex","ETHUSD",1724874002294,3.0,2520.5,2519.9,3.96825]
["bitfinex","ETHUSD",1724874002531,3.0,2520.5,2520.0,4.01497514]
["bitfinex","ETHUSD",1724874002861,6.96747,2520.5,2520.0,4.01497514]
["bitfinex","ETHUSD",1724874003066,5.83468902,2520.3,2520.0,0.04674514]
["bitfinex","ETHUSD",1724874003384,5.83468902,2520.3,2519.3,2.4993]
["bitfinex","ETHUSD",1724874003385,3.0,2520.2,2519.3,2.4993]
["bitfinex","ETHUSD",1724874003558,3.96736,2520.6,2519.2,3.96943]
["bitfinex","ETHUSD",1724874003559,3.40498902,2520.6,2519.4,2.38897583]
["bitfinex","ETHUSD",1724874003757,7.37230902,2520.6,2520.0,3.96824]
["bitfinex","ETHUSD",1724874003968,7.37230902,2520.6,2520.1,0.04660673]
["bitfinex","ETHUSD",1724874003969,3.0,2520.5,2520.1,0.04660673]
["bitfinex","ETHUSD",1724874004670,6.96755,2520.5,2519.9,3.96836]
["bitfinex","ETHUSD",1724874004857,3.0,2520.5,2520.2,0.04646833]
["bitfinex","ETHUSD",1724874005259,3.0,2520.5,2520.0,7.9364]
["bitfinex","ETHUSD",1724874005462,3.0,2520.5,2520.3,0.04632994]
["bitfinex","ETHUSD",1724874005686,4.42594414,2520.5,2520.0,3.96817]
["bitfinex","ETHUSD",1724874005862,8.39340414,2520.5,2520.4,0.04619157]
["bitfinex","ETHUSD",1724874006062,8.39340414,2520.5,2520.0,3.96817]
["bitfinex","ETHUSD",1724874006357,8.39340414,2520.5,2520.4,0.04619157]
["bitfinex","ETHUSD",1724874006762,8.39340414,2520.5,2520.0,3.96817]
["bitfinex","ETHUSD",1724874006970,3.0,2520.5,2520.1,0.04660673]
["bitfinex","ETHUSD",1724874007494,3.40498902,2520.9,2520.4,3.96755]
["bitfinex","ETHUSD",1724874007809,3.40498902,2520.9,2520.4,3.96761]
["bitfinex","ETHUSD",1724874007810,7.37185902,2520.9,2520.4,3.96761]
["bitfinex","ETHUSD",1724874008008,7.37185902,2520.9,2520.5,0.04959575]
["bitfinex","ETHUSD",1724874008373,3.96701,2520.8,2520.5,0.04959575]
["bitfinex","ETHUSD",1724874008732,3.96701,2520.8,2520.3,7.93535]
["bitfinex","ETHUSD",1724874008871,5.56515671,2520.9,2520.6,0.04620921]
["bitfinex","ETHUSD",1724874009071,5.56515671,2520.9,2520.3,7.93535]
["bitfinex","ETHUSD",1724874009072,3.0,2520.8,2520.4,3.96761]
["bitfinex","ETHUSD",1724874009716,3.0,2520.8,2520.5,4.01379756]
["bitfinex","ETHUSD",1724874010016,3.0,2520.8,2520.6,3.96728]
["bitfinex","ETHUSD",1724874010169,3.0,2520.8,2520.7,0.04954332]
["bitfinex","ETHUSD",1724874010368,3.0,2520.8,2520.6,3.96729]
["bitfinex","ETHUSD",1724874010573,3.0,2520.8,2520.7,0.04954332]
["bitfinex","ETHUSD",1724874010768,0.41464787,2521.1,2520.8,3.96699]
["bitfinex","ETHUSD",1724874010975,7.37096902,2521.5,2520.9,4.01592092]
["bitfinex","ETHUSD",1724874011199,11.33695902,2521.5,2520.9,4.01592092]
["bitfinex","ETHUSD",1724874011367,11.33693902,2521.5,2520.9,3.96668]
["bitfinex","ETHUSD",1724874011581,11.33693902,2521.5,2521.0,0.05326035]
["bitfinex","ETHUSD",1724874011783,7.37095902,2521.5,2521.0,4.01993035]
["bitfinex","ETHUSD",1724874011969,3.40498902,2521.5,2521.0,4.76535904]
["bitfinex","ETHUSD",1724874012174,3.40498902,2521.5,2521.1,0.05309899]
["bitfinex","ETHUSD",1724874013274,7.37088902,2521.5,2521.1,0.05309899]
["bitfinex","ETHUSD",1724874013593,3.0,2521.4,2521.1,0.05309899]
["bitfinex","ETHUSD",1724874014683,3.40498902,2521.2,2521.1,0.05309899]
["bitfinex","ETHUSD",1724874014895,5.71598902,2521.2,2521.1,0.05309899]
["bitfinex","ETHUSD",1724874015071,17.52030792,2521.2,2521.1,0.05309899]
["bitfinex","ETHUSD",1724874015274,17.52030792,2521.2,2520.4,9.17985434]
["bitfinex","ETHUSD",1724874015275,3.96675,2521.0,2520.4,13.14738434]
["bitfinex","ETHUSD",1724874015623,13.55404792,2521.2,2520.6,3.96723]
["bitfinex","ETHUSD",1724874015771,3.0,2521.1,2521.0,3.96667]
["bitfinex","ETHUSD",1724874015976,3.0,2521.2,2521.0,0.05300888]
["bitfinex","ETHUSD",1724874016276,3.0,2521.4,2521.1,3.96651]
["bitfinex","ETHUSD",1724874016708,3.0,2521.4,2521.2,0.0527974]
["bitfinex","ETHUSD",1724874016923,9.69418902,2521.8,2521.3,7.93233]
["bitfinex","ETHUSD",1724874017214,9.69418902,2521.8,2521.4,0.05247477]
["bitfinex","ETHUSD",1724874017399,13.65968902,2521.8,2521.4,0.05247477]
["bitfinex","ETHUSD",1724874017608,4.77095792,2521.8,2521.4,0.05247477]
["bitfinex","ETHUSD",1724874017915,3.40498902,2521.8,2521.5,3.96585]
["bitfinex","ETHUSD",1724874018280,3.40498902,2521.8,2521.6,0.05660848]
["bitfinex","ETHUSD",1724874018687,3.0,2521.7,2521.6,0.05660848]
["bitfinex","ETHUSD",1724874019287,3.40498902,2521.8,2521.6,0.05660848]
["bitfinex","ETHUSD",1724874020195,3.40498902,2521.8,2521.3,3.96609]
["bitfinex","ETHUSD",1724874020196,12.76950692,2521.8,2521.3,3.96609]
["bitfinex","ETHUSD",1724874020378,4.83852692,2521.8,2521.4,0.0568813]
["bitfinex","ETHUSD",1724874020576,3.0,2522.0,2520.9,3.96675]
["bitfinex","ETHUSD",1724874020577,7.37088902,2521.5,2520.9,3.96675]
["bitfinex","ETHUSD",1724874020774,7.37088902,2521.5,2520.7,7.62153434]
["bitfinex","ETHUSD",1724874020775,3.96625,2521.3,2520.7,9.17937434]
["bitfinex","ETHUSD",1724874021324,3.96625,2521.3,2520.8,0.05310926]
["bitfinex","ETHUSD",1724874021614,3.96614,2521.4,2520.8,3.96699]
["bitfinex","ETHUSD",1724874021820,3.0,2521.3,2520.9,0.05294788]
["bitfinex","ETHUSD",1724874022720,3.96638,2521.2,2520.9,0.05294788]
["bitfinex","ETHUSD",1724874023019,3.96638,2521.2,2520.7,13.14643434]
["bitfinex","ETHUSD",1724874023201,3.96638,2521.2,2520.8,0.05310926]
["bitfinex","ETHUSD",1724874023523,3.96638,2521.2,2520.7,13.14643434]
["bitfinex","ETHUSD",1724874023821,6.96629,2521.3,2520.8,4.02007926]
["bitfinex","ETHUSD",1724874023981,6.96629,2521.3,2520.8,0.05310926]
["bitfinex","ETHUSD",1724874024176,6.96629,2521.3,2520.7,9.96651588]
["bitfinex","ETHUSD",1724874024408,3.0,2521.3,2520.8,0.05310926]
["bitfinex","ETHUSD",1724874024624,3.96676,2521.0,2520.7,5.21233434]
["bitfinex","ETHUSD",1724874024794,3.96676,2521.0,2520.8,0.05310926]
["bitfinex","ETHUSD",1724874024996,3.96676,2521.0,2520.7,5.21233434]
["bitfinex","ETHUSD",1724874025322,7.37142902,2521.2,2520.8,0.05310926]
["bitfinex","ETHUSD",1724874025480,3.0,2521.1,2520.8,0.05310926]
["bitfinex","ETHUSD",1724874025682,3.0,2521.1,2520.7,9.17946434]
["bitfinex","ETHUSD",1724874026018,3.0,2521.1,2520.8,0.05297384]
["bitfinex","ETHUSD",1724874026196,3.0,2521.1,2520.7,9.17946434]
["bitfinex","ETHUSD",1724874026405,3.0,2521.1,2520.8,4.01993384]
["bitfinex","ETHUSD",1724874026729,3.0,2521.4,2520.8,0.05297384]
["bitfinex","ETHUSD",1724874026934,3.0,2521.4,2521.0,3.96659]
["bitfinex","ETHUSD",1724874027349,11.33770902,2521.2,2521.1,0.05248975]
["bitfinex","ETHUSD",1724874027836,3.96677,2521.0,2520.5,3.96744]
["bitfinex","ETHUSD",1724874028007,7.93354,2521.0,2520.6,0.05329663]
["bitfinex","ETHUSD",1724874028327,3.96706,2520.8,2520.3,3.96767]
["bitfinex","ETHUSD",1724874028530,3.96706,2520.8,2520.3,7.93537]
["bitfinex","ETHUSD",1724874028702,3.96706,2520.8,2520.4,0.04627448]
["bitfinex","ETHUSD",1724874028905,3.96679,2521.0,2520.4,4.01386448]
["bitfinex","ETHUSD",1724874029112,3.0,2520.9,2520.5,3.96744]
["bitfinex","ETHUSD",1724874029507,3.0,2520.9,2520.6,0.05366406]
["bitfinex","ETHUSD",1724874029894,3.9642,2522.6,2520.6,0.05366406]
["bitfinex","ETHUSD",1724874029895,3.96616,2521.4,2520.6,4.02086406]
["bitfinex","ETHUSD",1724874030093,6.96631,2521.3,2520.8,3.96699]
["bitfinex","ETHUSD",1724874030536,6.96631,2521.3,2520.9,0.05317989]
["bitfinex","ETHUSD",1724874030740,6.96631,2521.3,2520.9,4.02000989]
["bitfinex","ETHUSD",1724874030901,3.0,2521.3,2520.9,4.02000989]
["bitfinex","ETHUSD",1724874031102,3.0,2521.3,2521.0,3.96666]
["bitfinex","ETHUSD",1724874031403,3.0,2521.3,2520.9,4.01999989]
["bitfinex","ETHUSD",1724874031599,3.0,2521.3,2521.0,0.05301853]
["bitfinex","ETHUSD",1724874032019,3.0,2521.3,2521.0,4.01967853]
["bitfinex","ETHUSD",1724874032315,3.0,2521.4,2521.0,4.01967853]
["bitfinex","ETHUSD",1724874032650,6.9661,2521.4,2521.0,0.05301853]
["bitfinex","ETHUSD",1724874033339,3.96645,2521.2,2521.0,0.05301853]
["bitfinex","ETHUSD",1724874033538,3.96644,2521.2,2521.0,0.05301853]
["bitfinex","ETHUSD",1724874033700,3.96652,2521.1,2520.6,13.14676434]
["bitfinex","ETHUSD",1724874033950,3.96622,2521.3,2521.1,0.05285718]
["bitfinex","ETHUSD",1724874033951,7.93252,2521.3,2521.1,0.05285718]
["bitfinex","ETHUSD",1724874034100,7.93252,2521.3,2520.8,3.96689]
["bitfinex","ETHUSD",1724874034101,3.0,2521.2,2520.8,3.96689]
["bitfinex","ETHUSD",1724874034333,3.0,2521.2,2520.8,5.41974136]
["bitfinex","ETHUSD",1724874034642,3.0,2521.2,2520.8,9.38665136]
["bitfinex","ETHUSD",1724874034823,3.0,2521.2,2520.9,6.3865]
["bitfinex","ETHUSD",1724874035043,3.96582,2521.6,2521.1,3.96644]
["bitfinex","ETHUSD",1724874035334,3.0,2521.4,2521.1,4.605064]
["bitfinex","ETHUSD",1724874035540,3.0,2521.5,2521.1,3.96644]
["bitfinex","ETHUSD",1724874035842,10.37088902,2521.5,2521.0,3.96652]
["bitfinex","ETHUSD",1724874036400,10.37088902,2521.5,2521.0,3.96667]
["bitfinex","ETHUSD",1724874036598,10.37088902,2521.5,2521.0,7.93334]
["bitfinex","ETHUSD",1724874036803,6.40498902,2521.5,2521.1,3.96637]
["bitfinex","ETHUSD",1724874037004,0.41456436,2521.8,2521.5,3.96576]
["bitfinex","ETHUSD",1724874037203,16.30456,2522.4,2521.8,3.9654]
["bitfinex","ETHUSD",1724874037204,3.96474,2522.3,2521.8,3.9654]
["bitfinex","ETHUSD",1724874037448,3.40498902,2522.4,2521.4,2.398]
["bitfinex","ETHUSD",1724874037449,5.03544502,2522.4,2522.0,3.9651]
["bitfinex","ETHUSD",1724874037631,3.40498902,2522.4,2522.0,3.9651]
["bitfinex","ETHUSD",1724874037946,0.41456098,2522.5,2521.9,2.398]
["bitfinex","ETHUSD",1724874038183,14.81861902,2523.0,2522.4,3.96439]
["bitfinex","ETHUSD",1724874038449,11.33342902,2522.6,2522.1,5.21233434]
["bitfinex","ETHUSD",1724874038626,3.40498902,2522.3,2522.1,5.21233434]
["bitfinex","ETHUSD",1724874038834,3.40498902,2522.3,2521.6,6.36364]
["bitfinex","ETHUSD",1724874038835,3.96487,2522.2,2521.6,6.36364]
["bitfinex","ETHUSD",1724874039044,3.96487,2522.2,2521.7,0.06141446]
["bitfinex","ETHUSD",1724874039418,3.96503,2522.1,2521.7,0.06141446]
["bitfinex","ETHUSD",1724874039615,3.0,2522.0,2521.7,0.06141446]
["bitfinex","ETHUSD",1724874040059,3.0,2522.1,2521.7,0.06141446]
["bitfinex","ETHUSD",1724874040812,3.96436,2522.5,2521.8,3.96539]
["bitfinex","ETHUSD",1724874041013,11.33352902,2522.6,2522.0,3.96509]
["bitfinex","ETHUSD",1724874041319,3.0,2522.4,2522.1,0.06065209]
["bitfinex","ETHUSD",1724874041539,3.0,2522.5,2522.1,0.06065209]
["bitfinex","ETHUSD",1724874041841,4.21053108,2522.5,2522.1,0.06065209]
["bitfinex","ETHUSD",1724874042147,7.45,2522.8,2522.4,3.96439]
["bitfinex","ETHUSD",1724874042545,7.45,2522.8,2522.5,0.05979142]
["bitfinex","ETHUSD",1724874042749,3.96416,2522.6,2522.5,0.05979142]
["bitfinex","ETHUSD",1724874042942,3.9644,2522.5,2521.8,6.35407]
["bitfinex","ETHUSD",1724874043276,3.9644,2522.5,2521.8,10.31935]
["bitfinex","ETHUSD",1724874043481,3.96449,2522.4,2521.9,3.96525]
["bitfinex","ETHUSD",1724874044388,3.9644,2522.5,2521.9,3.96525]
["bitfinex","ETHUSD",1724874044888,3.9644,2522.5,2521.9,4.997182]
["bitfinex","ETHUSD",1724874045940,3.40498902,2522.6,2522.2,3.96475]
["bitfinex","ETHUSD",1724874046142,0.41450757,2523.0,2522.6,3.96416]
["bitfinex","ETHUSD",1724874046342,7.92694,2523.1,2522.6,3.96416]
["bitfinex","ETHUSD",1724874046573,3.96354,2523.0,2522.4,7.92869]
["bitfinex","ETHUSD",1724874046776,3.96354,2523.0,2522.5,3.96427]
["bitfinex","ETHUSD",1724874046979,7.92697,2523.1,2522.5,3.96427]
["bitfinex","ETHUSD",1724874047373,7.92697,2523.1,2522.4,3.96432]
["bitfinex","ETHUSD",1724874047374,3.96354,2523.0,2522.4,3.96432]
["bitfinex","ETHUSD",1724874047543,3.96354,2523.0,2522.5,3.9643]
["bitfinex","ETHUSD",1724874049127,7.36867902,2522.9,2522.3,2.496]
["bitfinex","ETHUSD",1724874049341,3.96408,2522.7,2522.3,2.496]
["bitfinex","ETHUSD",1724874051808,11.33260902,2522.9,2522.3,2.496]
["bitfinex","ETHUSD",1724874051983,6.96394,2522.8,2522.3,7.62791243]
["bitfinex","ETHUSD",1724874052185,3.96416,2522.6,2522.3,3.66330243]
["bitfinex","ETHUSD",1724874052505,3.96401,2522.7,2522.2,9.17711434]
["bitfinex","ETHUSD",1724874052896,3.96401,2522.7,2522.2,5.21233434]
["bitfinex","ETHUSD",1724874053195,3.96456,2522.4,2522.2,5.21233434]
["bitfinex","ETHUSD",1724874053382,3.96456,2522.4,2522.0,2.3385]
["bitfinex","ETHUSD",1724874053383,7.92916,2522.4,2522.0,2.3385]
["bitfinex","ETHUSD",1724874053582,3.96456,2522.4,2522.0,2.3385]
["bitfinex","ETHUSD",1724874053997,3.96456,2522.4,2522.1,0.05952731]
["bitfinex","ETHUSD",1724874054196,3.96479,2522.2,2522.1,0.05952731]
["bitfinex","ETHUSD",1724874054405,3.96479,2522.2,2521.6,6.3041]
["bitfinex","ETHUSD",1724874054602,3.96495,2522.1,2521.7,0.06030127]
["bitfinex","ETHUSD",1724874054819,3.96514,2522.0,2521.7,0.06030127]
["bitfinex","ETHUSD",1724874055203,3.96495,2522.1,2521.4,9.17826434]
["bitfinex","ETHUSD",1724874055521,3.96495,2522.1,2521.6,3.96571]
["bitfinex","ETHUSD",1724874056021,3.96495,2522.1,2521.7,0.06030127]
["bitfinex","ETHUSD",1724874056947,3.96512,2522.0,2521.7,0.06030127]
["bitfinex","ETHUSD",1724874057352,3.96554,2521.8,2521.4,5.21233434]
["bitfinex","ETHUSD",1724874058311,3.96554,2521.8,2521.4,6.76198377]
["bitfinex","ETHUSD",1724874058505,3.96538,2521.9,2521.4,10.72802377]
["bitfinex","ETHUSD",1724874059045,3.9651,2522.1,2521.5,3.96589]
["bitfinex","ETHUSD",1724874059209,3.0,2522.0,2521.5,3.96589]
["bitfinex","ETHUSD",1724874059548,6.96516,2522.0,2521.5,5.14922794]
["bitfinex","ETHUSD",1724874060351,3.0,2522.0,2521.5,5.14913794]
["bitfinex","ETHUSD",1724874060504,3.0,2522.0,2521.5,3.9658]
["bitfinex","ETHUSD",1724874061233,3.96534,2521.9,2521.3,6.31785]
["bitfinex","ETHUSD",1724874061431,3.96534,2521.9,2521.4,3.96604]
["bitfinex","ETHUSD",1724874061650,3.0,2522.0,2521.5,7.93169]
["bitfinex","ETHUSD",1724874061953,3.0,2522.0,2521.7,3.96555]
["bitfinex","ETHUSD",1724874062157,3.40498902,2522.3,2521.7,3.96555]
["bitfinex","ETHUSD",1724874062158,3.0,2522.2,2521.7,3.96555]
["bitfinex","ETHUSD",1724874062452,3.0,2522.2,2521.5,3.96578]
["bitfinex","ETHUSD",1724874062453,3.96496,2522.1,2521.5,3.96578]
["bitfinex","ETHUSD",1724874062608,3.0,2522.0,2521.5,3.96578]
["bitfinex","ETHUSD",1724874063009,3.0,2522.0,2521.7,3.96555]
["bitfinex","ETHUSD",1724874063324,6.96504,2522.1,2521.5,3.96579]
["bitfinex","ETHUSD",1724874063836,3.96519,2522.0,2521.5,3.96579]
["bitfinex","ETHUSD",1724874064283,3.96528,2521.9,2521.5,3.96579]
["bitfinex","ETHUSD",1724874064445,3.96528,2521.9,2521.3,10.28399]
["bitfinex","ETHUSD",1724874064645,3.96528,2521.9,2521.4,3.96602]
["bitfinex","ETHUSD",1724874065340,3.96511,2522.0,2521.5,3.96586]
["bitfinex","ETHUSD",1724874065778,6.96504,2522.1,2521.5,3.96575]
["bitfinex","ETHUSD",1724874066078,3.96513,2522.0,2521.5,3.96575]
["bitfinex","ETHUSD",1724874066255,3.96526,2521.9,2521.3,6.949643]
["bitfinex","ETHUSD",1724874066460,3.96568,2521.7,2521.1,7.93275]
["bitfinex","ETHUSD",1724874066653,3.96513,2522.0,2521.5,7.93166]
["bitfinex","ETHUSD",1724874066845,3.0,2521.9,2521.5,4.758956]
["bitfinex","ETHUSD",1724874067047,5.80428902,2522.3,2521.7,3.96549]
["bitfinex","ETHUSD",1724874067048,3.96491,2522.2,2521.7,3.96549]
["bitfinex","ETHUSD",1724874067279,3.0,2522.1,2521.7,3.96549]
["bitfinex","ETHUSD",1724874067593,3.0,2522.1,2521.7,7.93098]
["bitfinex","ETHUSD",1724874067766,3.0,2522.2,2521.7,7.93098]
["bitfinex","ETHUSD",1724874067972,3.0,2522.2,2521.7,3.96548]
["bitfinex","ETHUSD",1724874067973,6.96479,2522.2,2521.7,3.96548]
["bitfinex","ETHUSD",1724874068167,3.96496,2522.1,2521.7,3.96548]
["bitfinex","ETHUSD",1724874068372,4.5486076,2522.2,2521.3,3.96609]
["bitfinex","ETHUSD",1724874068373,5.77888902,2522.0,2521.3,3.96609]
["bitfinex","ETHUSD",1724874068543,7.93073,2521.9,2521.4,3.96604]
["bitfinex","ETHUSD",1724874068743,3.96571,2521.7,2521.1,2.464]
["bitfinex","ETHUSD",1724874069178,3.96596,2521.5,2521.2,0.06214441]
["bitfinex","ETHUSD",1724874069486,6.96577,2521.6,2521.1,3.96643]
["bitfinex","ETHUSD",1724874069642,6.96577,2521.6,2521.2,0.06215021]
["bitfinex","ETHUSD",1724874070741,7.37112902,2521.4,2521.2,0.06215021]
["bitfinex","ETHUSD",1724874071147,3.40498902,2521.4,2520.9,3.96675]
["bitfinex","ETHUSD",1724874071650,3.40498902,2521.4,2521.0,0.05231752]
["bitfinex","ETHUSD",1724874071876,3.40498902,2521.4,2521.0,4.01898752]
["bitfinex","ETHUSD",1724874072146,8.469033,2521.6,2521.3,3.9661]
["bitfinex","ETHUSD",1724874072147,3.0,2521.6,2521.3,3.9661]
["bitfinex","ETHUSD",1724874072578,3.0,2521.6,2521.4,0.05636967]
["bitfinex","ETHUSD",1724874072900,3.0,2521.6,2521.3,3.9662]
["bitfinex","ETHUSD",1724874073060,3.0,2521.6,2521.5,0.05619371]
["bitfinex","ETHUSD",1724874073385,3.0,2521.6,2521.3,3.9662]
["bitfinex","ETHUSD",1724874073557,3.0,2521.6,2521.5,0.05619371]
["bitfinex","ETHUSD",1724874073757,3.0,2521.6,2521.4,0.05636967]
["bitfinex","ETHUSD",1724874073954,3.0,2521.6,2521.5,0.05619371]
["bitfinex","ETHUSD",1724874074174,3.0,2521.9,2521.5,4.02200371]
["bitfinex","ETHUSD",1724874075180,3.0,2521.9,2521.6,3.96573]
["bitfinex","ETHUSD",1724874075405,3.40498902,2522.0,2521.7,3.96553]
["bitfinex","ETHUSD",1724874075706,3.40498902,2522.0,2521.7,4.02137183]
["bitfinex","ETHUSD",1724874076303,3.40498902,2522.0,2521.7,0.05584183]
["bitfinex","ETHUSD",1724874076821,3.40498902,2522.0,2521.6,3.96572]
["bitfinex","ETHUSD",1724874076964,3.40498902,2522.0,2521.8,0.0613775]
["bitfinex","ETHUSD",1724874077304,3.40498902,2522.0,2521.9,0.0609636]
["bitfinex","ETHUSD",1724874077305,4.83847092,2522.0,2521.9,0.0609636]
["bitfinex","ETHUSD",1724874077462,12.69749902,2522.0,2521.9,0.0609636]
["bitfinex","ETHUSD",1724874077805,3.96582,2521.6,2521.4,5.21233434]
["bitfinex","ETHUSD",1724874077973,6.26679,2521.5,2520.9,3.96674]
["bitfinex","ETHUSD",1724874078178,6.96612,2521.4,2521.0,0.793367]
["bitfinex","ETHUSD",1724874078401,3.0,2521.4,2521.0,3.96657]
["bitfinex","ETHUSD",1724874078578,3.96564,2521.7,2521.2,3.96627]
["bitfinex","ETHUSD",1724874078579,3.0,2521.5,2521.2,3.96627]
["bitfinex","ETHUSD",1724874078780,3.0,2521.5,2521.1,3.96651]
["bitfinex","ETHUSD",1724874078988,3.96614,2521.4,2520.9,3.96676]
["bitfinex","ETHUSD",1724874079207,3.96614,2521.4,2520.9,4.611646]
["bitfinex","ETHUSD",1724874079581,6.40498902,2521.5,2520.3,5.21233434]
["bitfinex","ETHUSD",1724874079582,3.40498902,2521.2,2520.3,5.21233434]
["bitfinex","ETHUSD",1724874079909,5.4607,2521.3,2520.1,2.3055]
["bitfinex","ETHUSD",1724874079910,7.37200902,2520.8,2520.1,2.3055]
["bitfinex","ETHUSD",1724874080075,3.96652,2521.1,2520.0,5.30233434]
["bitfinex","ETHUSD",1724874080076,3.40498902,2520.2,2520.0,5.30233434]
["bitfinex","ETHUSD",1724874080275,3.40498902,2520.2,2520.0,0.09]
["bitfinex","ETHUSD",1724874080669,11.34016902,2520.5,2520.0,4.05824]
["bitfinex","ETHUSD",1724874080903,6.96767,2520.4,2520.0,0.09]
["bitfinex","ETHUSD",1724874081113,3.40498902,2520.2,2520.0,0.09]
["bitfinex","ETHUSD",1724874081594,7.37292902,2520.2,2520.0,0.09]
["bitfinex","ETHUSD",1724874081922,3.0,2520.4,2520.0,0.09]
["bitfinex","ETHUSD",1724874082904,3.0,2520.4,2520.0,4.05824]
["bitfinex","ETHUSD",1724874084004,3.0,2520.4,2520.0,8.0264]
["bitfinex","ETHUSD",1724874084165,3.0,2520.5,2520.2,3.9678]
["bitfinex","ETHUSD",1724874084370,3.0,2520.5,2520.3,3.96768]
["bitfinex","ETHUSD",1724874084581,3.0,2520.8,2520.3,4.02106933]
["bitfinex","ETHUSD",1724874085308,3.0,2520.8,2520.4,3.96759]
["bitfinex","ETHUSD",1724874085471,3.0,2520.8,2520.3,0.85227626]
["bitfinex","ETHUSD",1724874085808,3.0,2520.8,2520.3,0.05338933]
["bitfinex","ETHUSD",1724874085809,6.967,2520.8,2520.3,0.05338933]
["bitfinex","ETHUSD",1724874086303,3.0,2520.8,2520.3,4.02113933]
["bitfinex","ETHUSD",1724874088110,6.96701,2520.8,2520.3,4.02113933]
["bitfinex","ETHUSD",1724874088317,8.6661561,2520.8,2520.3,0.05338933]
["bitfinex","ETHUSD",1724874088611,4.6991461,2520.8,2520.3,3.96768]
["bitfinex","ETHUSD",1724874088790,4.6991461,2520.8,2520.4,0.06120401]
["bitfinex","ETHUSD",1724874089609,3.40498902,2521.2,2520.6,3.96727]
["bitfinex","ETHUSD",1724874089781,3.40498902,2521.2,2520.7,3.96714]
["bitfinex","ETHUSD",1724874089981,3.40498902,2521.2,2520.7,4.02841856]
["bitfinex","ETHUSD",1724874091118,3.96668,2521.0,2520.7,0.06127856]
["bitfinex","ETHUSD",1724874091676,4.3729389,2521.1,2520.2,3.96783]
["bitfinex","ETHUSD",1724874091875,3.96707,2520.8,2520.3,0.06205338]
["bitfinex","ETHUSD",1724874092327,3.40498902,2520.6,2520.3,0.06205338]
["bitfinex","ETHUSD",1724874092529,3.96756,2520.5,2520.3,0.06205338]
["bitfinex","ETHUSD",1724874092679,6.96756,2520.5,2520.0,4.05825]
["bitfinex","ETHUSD",1724874092874,10.93511,2520.5,2520.0,4.05817]
["bitfinex","ETHUSD",1724874093086,10.93511,2520.5,2520.1,0.06244089]
["bitfinex","ETHUSD",1724874093087,12.5941059,2520.5,2520.1,0.06244089]
["bitfinex","ETHUSD",1724874093882,3.96779,2520.3,2520.1,0.06244089]
["bitfinex","ETHUSD",1724874094277,3.96763,2520.4,2520.1,0.06244089]
["bitfinex","ETHUSD",1724874094482,5.17078449,2520.4,2520.1,0.06244089]
["bitfinex","ETHUSD",1724874094716,1.20315449,2520.4,2520.1,0.06244089]
["bitfinex","ETHUSD",1724874095027,6.96755,2520.5,2520.1,0.06244089]
["bitfinex","ETHUSD",1724874095236,3.96771,2520.4,2520.1,0.06244089]
["bitfinex","ETHUSD",1724874095703,3.0,2520.3,2520.1,0.06244089]
["bitfinex","ETHUSD",1724874096383,3.96793,2520.2,2520.1,0.06244089]
["bitfinex","ETHUSD",1724874096585,13.36796,2520.2,2520.1,0.06244089]
["bitfinex","ETHUSD",1724874096925,15.3452549,2520.2,2520.1,0.06244089]
["bitfinex","ETHUSD",1724874097124,15.8952549,2520.2,2520.1,0.06244089]
["bitfinex","ETHUSD",1724874097332,7.93618,2520.1,2520.0,0.09]
["bitfinex","ETHUSD",1724874097486,10.93618,2520.1,2520.0,0.09]
["bitfinex","ETHUSD",1724874097684,10.93618,2520.1,2520.0,0.14290637]
["bitfinex","ETHUSD",1724874097685,12.61715201,2520.1,2520.0,0.14290637]
["bitfinex","ETHUSD",1724874098208,4.68097201,2520.1,2520.0,0.14290637]
["bitfinex","ETHUSD",1724874098412,3.0,2520.1,2520.0,0.14290637]
["bitfinex","ETHUSD",1724874099101,3.0,2520.2,2520.0,0.14290637]
["bitfinex","ETHUSD",1724874101324,7.37242902,2520.6,2520.1,3.96801]
["bitfinex","ETHUSD",1724874101530,7.37242902,2520.6,2520.2,3.96791]
["bitfinex","ETHUSD",1724874101832,7.37242902,2520.6,2520.2,4.02083701]
["bitfinex","ETHUSD",1724874102626,3.81978898,2520.8,2520.2,3.23252171]
["bitfinex","ETHUSD",1724874102799,3.81978898,2520.8,2520.4,3.96749]
["bitfinex","ETHUSD",1724874103199,3.81978898,2520.8,2520.5,0.05244269]
["bitfinex","ETHUSD",1724874103729,3.81978898,2520.8,2520.5,4.01983269]
["bitfinex","ETHUSD",1724874104024,3.81978898,2520.8,2520.5,0.05244269]
["bitfinex","ETHUSD",1724874104243,3.0,2520.7,2520.6,3.9673]
["bitfinex","ETHUSD",1724874104435,3.40498902,2521.2,2520.8,3.96697]
["bitfinex","ETHUSD",1724874104595,0.41473654,2521.3,2520.8,3.96691]
["bitfinex","ETHUSD",1724874104791,1.20798154,2521.3,2520.9,0.05179711]
["bitfinex","ETHUSD",1724874105006,1.20798154,2521.3,2520.9,4.01854711]
["bitfinex","ETHUSD",1724874105308,3.40498902,2521.6,2520.9,0.05179711]
["bitfinex","ETHUSD",1724874105492,3.40498902,2521.8,2521.2,2.4298]
["bitfinex","ETHUSD",1724874105692,4.42620659,2521.8,2521.4,3.96596]
["bitfinex","ETHUSD",1724874106001,4.42620659,2521.8,2521.5,0.06099494]
["bitfinex","ETHUSD",1724874106419,3.81966572,2522.0,2521.5,0.06099494]
["bitfinex","ETHUSD",1724874106795,3.81966572,2522.0,2521.6,3.96565]
["bitfinex","ETHUSD",1724874107206,3.81966572,2522.0,2521.7,0.06013194]
["bitfinex","ETHUSD",1724874108132,3.81966572,2522.0,2521.7,4.02569194]
["bitfinex","ETHUSD",1724874108294,3.40498902,2522.0,2521.7,4.02569194]
["bitfinex","ETHUSD",1724874109236,3.40498902,2522.0,2521.7,0.06013194]
["bitfinex","ETHUSD",1724874112309,8.84506203,2522.0,2521.7,0.06013194]
["bitfinex","ETHUSD",1724874112834,3.96542,2521.8,2521.7,0.06013194]
["bitfinex","ETHUSD",1724874113209,3.96542,2521.8,2521.3,3.9661]
["bitfinex","ETHUSD",1724874113424,3.96542,2521.8,2521.7,0.05846656]
["bitfinex","ETHUSD",1724874113741,3.96542,2521.8,2521.7,0.05847815]
["bitfinex","ETHUSD",1724874113923,3.96542,2521.8,2521.3,3.9661]
["bitfinex","ETHUSD",1724874114095,12.81028203,2522.0,2521.4,4.02508879]
["bitfinex","ETHUSD",1724874114440,3.0,2521.9,2521.5,3.96579]
["bitfinex","ETHUSD",1724874114810,3.0,2521.9,2521.6,0.05871227]
["bitfinex","ETHUSD",1724874115227,4.1845062,2521.9,2521.4,7.93199]
["bitfinex","ETHUSD",1724874115429,4.1845062,2521.9,2521.7,0.05851875]
["bitfinex","ETHUSD",1724874115602,4.1845062,2521.9,2521.4,3.96596]
["bitfinex","ETHUSD",1724874115803,3.0,2521.9,2521.8,0.05832523]
["bitfinex","ETHUSD",1724874116036,3.0,2521.9,2521.2,7.69613434]
["bitfinex","ETHUSD",1724874116347,3.0,2521.9,2521.8,3.96542]
["bitfinex","ETHUSD",1724874116544,3.40498902,2522.3,2521.9,3.96515]
["bitfinex","ETHUSD",1724874116749,3.40498902,2522.3,2522.0,3.96501]
["bitfinex","ETHUSD",1724874116910,4.37891156,2522.5,2522.0,4.02296565]
["bitfinex","ETHUSD",1724874116911,3.81958058,2522.5,2522.0,4.02296565]
["bitfinex","ETHUSD",1724874117105,4.25747174,2522.5,2522.1,3.96486]
["bitfinex","ETHUSD",1724874117300,3.81958058,2522.5,2522.2,4.02228074]
["bitfinex","ETHUSD",1724874117505,3.96395,2522.8,2522.2,6.51042074]
["bitfinex","ETHUSD",1724874117506,3.40498902,2522.7,2522.2,6.51042074]
["bitfinex","ETHUSD",1724874117760,3.40498902,2522.7,2522.2,10.47512074]
["bitfinex","ETHUSD",1724874118043,4.77720692,2522.7,2522.3,3.96463]
["bitfinex","ETHUSD",1724874118542,4.77720692,2522.7,2522.4,0.05711809]
["bitfinex","ETHUSD",1724874118916,3.0,2522.6,2522.4,0.05711809]
["bitfinex","ETHUSD",1724874119641,3.40498902,2522.5,2522.4,0.05711809]
["bitfinex","ETHUSD",1724874119846,7.57911871,2522.5,2522.4,0.05711809]
["bitfinex","ETHUSD",1724874120005,7.57911871,2522.5,2522.1,3.96491]
["bitfinex","ETHUSD",1724874120333,3.96471,2522.3,2521.6,7.70053434]
["bitfinex","ETHUSD",1724874120527,7.36977902,2522.2,2521.6,11.66615434]
["bitfinex","ETHUSD",1724874120738,7.36977902,2522.2,2521.7,3.96544]
["bitfinex","ETHUSD",1724874120939,3.0,2522.1,2521.7,3.96544]
["bitfinex","ETHUSD",1724874121246,3.0,2522.1,2521.6,7.70053434]
["bitfinex","ETHUSD",1724874121247,3.96512,2522.0,2521.6,5.21233434]
["bitfinex","ETHUSD",1724874121624,3.96512,2522.0,2521.5,3.96579]
["bitfinex","ETHUSD",1724874121808,7.93032,2522.0,2521.5,3.96579]
["bitfinex","ETHUSD",1724874122134,3.0,2521.9,2521.5,3.96579]
["bitfinex","ETHUSD",1724874122451,6.96527,2521.9,2521.4,2.4882]
["bitfinex","ETHUSD",1724874122610,6.96527,2521.9,2521.3,3.96607]
["bitfinex","ETHUSD",1724874122806,6.9653,2521.9,2521.3,7.93213]
["bitfinex","ETHUSD",1724874123032,6.9653,2521.9,2521.4,3.966]
["bitfinex","ETHUSD",1724874123709,3.0,2521.9,2521.4,3.966]
["bitfinex","ETHUSD",1724874124038,3.0,2521.9,2521.5,3.96588]
["bitfinex","ETHUSD",1724874124606,3.0,2521.9,2521.7,3.96557]
["bitfinex","ETHUSD",1724874124844,3.0,2522.1,2521.7,3.96557]
["bitfinex","ETHUSD",1724874126545,3.0,2522.1,2521.6,3.96573]
["bitfinex","ETHUSD",1724874126702,3.0,2522.1,2521.7,3.96553]
["bitfinex","ETHUSD",1724874127336,3.0,2522.1,2521.8,3.96534]
["bitfinex","ETHUSD",1724874127753,3.0,2522.1,2521.7,3.96557]
["bitfinex","ETHUSD",1724874128948,3.0,2522.1,2521.8,0.05801797]
["bitfinex","ETHUSD",1724874129142,3.96526,2521.9,2521.4,5.21233434]
["bitfinex","ETHUSD",1724874129332,5.74078902,2521.9,2521.5,0.05859855]
["bitfinex","ETHUSD",1724874129543,6.96505,2522.1,2521.5,4.02446855]
["bitfinex","ETHUSD",1724874129855,3.0,2522.1,2521.8,3.96526]
["bitfinex","ETHUSD",1724874130208,3.0,2522.1,2521.9,0.05811434]
["bitfinex","ETHUSD",1724874130645,3.96442,2522.5,2521.9,0.05811434]
["bitfinex","ETHUSD",1724874130646,7.36930902,2522.5,2522.0,3.9651]
["bitfinex","ETHUSD",1724874130831,3.0,2522.4,2522.0,3.9651]
["bitfinex","ETHUSD",1724874131048,3.0,2522.4,2522.1,0.0577216]
["bitfinex","ETHUSD",1724874131844,3.40498902,2522.2,2522.1,0.0577216]
["bitfinex","ETHUSD",1724874132029,6.40498902,2522.2,2521.8,3.96526]
["bitfinex","ETHUSD",1724874132243,16.73616902,2522.2,2522.1,0.05758244]
["bitfinex","ETHUSD",1724874132409,3.96505,2522.1,2521.6,3.96561]
["bitfinex","ETHUSD",1724874132612,7.37026902,2521.9,2521.4,9.17827434]
["bitfinex","ETHUSD",1724874132919,3.40498902,2521.9,2521.5,3.96582]
["bitfinex","ETHUSD",1724874133308,7.37025902,2521.9,2521.4,3.96594]
["bitfinex","ETHUSD",1724874133625,7.37025902,2521.9,2521.3,2.3569]
["bitfinex","ETHUSD",1724874133824,7.37025902,2521.9,2521.5,3.96586]
["bitfinex","ETHUSD",1724874134049,8.80378992,2521.9,2521.5,3.96586]
["bitfinex","ETHUSD",1724874134448,8.80378992,2521.9,2521.2,3.96624]
["bitfinex","ETHUSD",1724874134651,3.0,2521.8,2521.2,3.96624]
["bitfinex","ETHUSD",1724874135367,3.96558,2521.7,2521.3,3.96611]
["bitfinex","ETHUSD",1724874136556,3.96558,2521.7,2521.1,5.21233434]
["bitfinex","ETHUSD",1724874136557,3.96593,2521.5,2521.1,5.21233434]
["bitfinex","ETHUSD",1724874136758,3.96593,2521.5,2521.1,9.17884434]
["bitfinex","ETHUSD",1724874137045,1.57693699,2521.7,2521.1,9.17876434]
["bitfinex","ETHUSD",1724874137255,3.96574,2521.6,2521.1,9.17876434]
["bitfinex","ETHUSD",1724874137911,1.57693699,2521.7,2521.2,3.96628]
["bitfinex","ETHUSD",1724874138145,3.96567,2521.7,2521.2,3.96628]
["bitfinex","ETHUSD",1724874138514,3.96577,2521.6,2521.2,3.96628]
["bitfinex","ETHUSD",1724874138740,3.96577,2521.6,2521.1,5.21233434]
["bitfinex","ETHUSD",1724874138741,3.96605,2521.4,2521.1,5.21233434]
["bitfinex","ETHUSD",1724874138912,3.96628,2521.3,2521.1,5.21233434]
["bitfinex","ETHUSD",1724874139124,3.96636,2521.2,2520.7,15.63992434]
["bitfinex","ETHUSD",1724874139323,3.9667,2521.0,2520.5,6.46086]
["bitfinex","ETHUSD",1724874139549,7.37168902,2521.0,2520.5,3.96746]
["bitfinex","ETHUSD",1724874140063,3.0,2521.2,2520.4,2.377]
["bitfinex","ETHUSD",1724874140211,2.4917,2521.5,2520.3,5.21233434]
["bitfinex","ETHUSD",1724874140212,3.40498902,2521.5,2521.1,3.96643]
["bitfinex","ETHUSD",1724874140615,3.0,2521.4,2521.1,3.96643]
["bitfinex","ETHUSD",1724874141152,3.40498902,2521.8,2521.4,3.96604]
["bitfinex","ETHUSD",1724874141356,11.33596902,2521.8,2521.3,3.9661]
["bitfinex","ETHUSD",1724874141559,5.0992269,2521.7,2521.1,3.9664]
["bitfinex","ETHUSD",1724874141717,1.1335969,2521.7,2521.2,3.96635]
["bitfinex","ETHUSD",1724874142224,4.81624259,2521.6,2521.1,3.9664]
["bitfinex","ETHUSD",1724874142426,3.40498902,2521.5,2521.1,7.93282]
["bitfinex","ETHUSD",1724874142755,3.40498902,2521.5,2520.9,2.377]
["bitfinex","ETHUSD",1724874142756,7.37098902,2521.5,2520.9,10.31045]
["bitfinex","ETHUSD",1724874142953,7.37098902,2521.5,2520.9,6.34372]
["bitfinex","ETHUSD",1724874143257,3.40498902,2521.2,2520.7,9.17937434]
["bitfinex","ETHUSD",1724874143558,7.37186902,2520.9,2520.4,5.21233434]
["bitfinex","ETHUSD",1724874143753,7.37186902,2520.9,2520.2,5.21233434]
["bitfinex","ETHUSD",1724874143754,3.96709,2520.8,2520.2,5.21233434]
["bitfinex","ETHUSD",1724874143960,4.7042769,2520.8,2520.2,5.21233434]
["bitfinex","ETHUSD",1724874144165,3.40498902,2520.9,2520.3,4.0289158]
["bitfinex","ETHUSD",1724874144452,3.0,2520.8,2520.4,3.96753]
["bitfinex","ETHUSD",1724874144655,3.0,2520.8,2520.4,4.02902983]
["bitfinex","ETHUSD",1724874145137,3.0,2520.8,2520.5,3.96743]
["bitfinex","ETHUSD",1724874145340,3.40498902,2521.2,2520.7,3.96705]
["bitfinex","ETHUSD",1724874145524,7.37144902,2521.2,2520.6,0.06128649]
["bitfinex","ETHUSD",1724874145726,3.3404989,2521.1,2520.8,0.06089914]
["bitfinex","ETHUSD",1724874145953,3.3404989,2521.1,2520.9,0.06070549]
["bitfinex","ETHUSD",1724874146121,3.3404989,2521.1,2520.5,7.93466]
["bitfinex","ETHUSD",1724874146122,3.3404989,2521.1,2520.5,3.96732]
["bitfinex","ETHUSD",1724874146318,1.07119479,2521.0,2520.6,0.06128649]
["bitfinex","ETHUSD",1724874146727,5.03796479,2521.0,2520.6,0.06128649]
["bitfinex","ETHUSD",1724874147055,5.03796479,2521.0,2520.4,2.4862]
["bitfinex","ETHUSD",1724874147269,3.3404989,2521.1,2520.7,0.06109281]
["bitfinex","ETHUSD",1724874147270,3.0,2521.1,2520.7,0.06109281]
["bitfinex","ETHUSD",1724874147420,3.0,2521.1,2520.7,3.96712]
["bitfinex","ETHUSD",1724874147762,3.0,2521.1,2520.8,0.06089914]
["bitfinex","ETHUSD",1724874148135,3.0,2521.1,2520.7,3.96712]
["bitfinex","ETHUSD",1724874148322,3.0,2521.1,2521.0,3.96667]
["bitfinex","ETHUSD",1724874148518,7.37088902,2521.5,2520.9,6.21904]
["bitfinex","ETHUSD",1724874148766,7.37088902,2521.5,2521.0,0.06051186]
["bitfinex","ETHUSD",1724874149063,3.96629,2521.3,2521.0,0.06051186]
["bitfinex","ETHUSD",1724874149224,3.96629,2521.3,2520.7,7.93409]
["bitfinex","ETHUSD",1724874149225,3.40498902,2521.2,2520.7,7.93409]
["bitfinex","ETHUSD",1724874149421,3.40498902,2521.2,2521.1,0.06031824]
["bitfinex","ETHUSD",1724874149619,4.25546301,2521.2,2520.8,3.96698]
["bitfinex","ETHUSD",1724874149815,4.25546301,2521.2,2521.1,0.06031824]
["bitfinex","ETHUSD",1724874150052,4.25546301,2521.2,2520.8,3.96698]
["bitfinex","ETHUSD",1724874150244,4.25546301,2521.2,2521.1,0.06031824]
["bitfinex","ETHUSD",1724874150483,4.25546301,2521.2,2520.7,3.96704]
["bitfinex","ETHUSD",1724874150650,4.25546301,2521.2,2521.1,0.06031824]
["bitfinex","ETHUSD",1724874150850,4.25546301,2521.2,2520.7,3.96704]
["bitfinex","ETHUSD",1724874151086,4.25546301,2521.2,2521.1,0.06059664]
["bitfinex","ETHUSD",1724874151394,3.40498902,2521.2,2521.1,0.06059664]
["bitfinex","ETHUSD",1724874151600,3.40498902,2521.2,2520.7,3.96701]
["bitfinex","ETHUSD",1724874151763,3.40498902,2521.2,2521.1,0.06059664]
["bitfinex","ETHUSD",1724874152089,5.0997509,2521.4,2520.9,3.96682]
["bitfinex","ETHUSD",1724874152291,3.0,2521.3,2521.1,0.06059664]
["bitfinex","ETHUSD",1724874152599,3.40498902,2521.5,2521.2,0.06040303]
["bitfinex","ETHUSD",1724874152891,3.0,2521.4,2521.0,6.21896]
["bitfinex","ETHUSD",1724874153089,6.96606,2521.4,2521.3,0.06020944]
["bitfinex","ETHUSD",1724874153290,10.37104902,2521.4,2520.7,6.34414]
["bitfinex","ETHUSD",1724874153480,14.33722902,2521.4,2521.3,0.06020944]
["bitfinex","ETHUSD",1724874153792,3.96623,2521.3,2520.8,3.96697]
["bitfinex","ETHUSD",1724874154009,3.96639,2521.2,2520.7,7.93409]
["bitfinex","ETHUSD",1724874154199,1.4337229,2521.3,2520.8,3.96698]
["bitfinex","ETHUSD",1724874154355,5.3999529,2521.3,2520.8,3.96698]
["bitfinex","ETHUSD",1724874154987,5.3999529,2521.3,2520.7,7.93409]
["bitfinex","ETHUSD",1724874155191,1.57710019,2521.2,2520.7,7.93409]
["bitfinex","ETHUSD",1724874155353,1.57710019,2521.2,2520.8,3.96695]
["bitfinex","ETHUSD",1724874156292,10.37104902,2521.4,2521.1,3.96642]
["bitfinex","ETHUSD",1724874156293,3.0,2521.4,2521.1,3.96642]
["bitfinex","ETHUSD",1724874156455,7.3808462,2521.6,2521.1,3.96642]
["bitfinex","ETHUSD",1724874157368,3.96636,2521.2,2520.7,3.96713]
["bitfinex","ETHUSD",1724874157594,3.96636,2521.2,2520.6,6.27947]
["bitfinex","ETHUSD",1724874157754,6.9666,2521.1,2520.6,6.27947]
["bitfinex","ETHUSD",1724874158091,6.9666,2521.1,2520.7,3.96714]
["bitfinex","ETHUSD",1724874158092,3.0,2521.1,2520.7,3.96714]
["bitfinex","ETHUSD",1724874158758,10.37152902,2521.1,2520.5,3.96732]
["bitfinex","ETHUSD",1724874158957,11.30952502,2521.1,2520.6,3.9673]
["bitfinex","ETHUSD",1724874159501,11.30952502,2521.1,2520.3,2.4465]
["bitfinex","ETHUSD",1724874159502,3.96683,2520.9,2520.4,3.96751]
["bitfinex","ETHUSD",1724874160202,3.96669,2521.0,2520.5,3.96746]
["bitfinex","ETHUSD",1724874160812,3.96669,2521.0,2520.5,7.93484]
["bitfinex","ETHUSD",1724874160971,3.96669,2521.0,2520.6,0.06156489]
["bitfinex","ETHUSD",1724874161168,6.40498902,2521.1,2520.6,4.02873489]
["bitfinex","ETHUSD",1724874161372,3.0,2521.1,2520.8,3.9669]
["bitfinex","ETHUSD",1724874161569,3.0,2521.3,2520.9,4.02780389]
["bitfinex","ETHUSD",1724874162274,2.4062,2521.2,2520.9,0.06098389]
["bitfinex","ETHUSD",1724874162484,3.96667,2521.0,2520.9,0.06098389]
["bitfinex","ETHUSD",1724874162694,6.96667,2521.0,2520.5,3.96744]
["bitfinex","ETHUSD",1724874162894,3.96667,2521.0,2520.9,0.06098389]
["bitfinex","ETHUSD",1724874163162,3.96688,2520.9,2520.4,3.96762]
["bitfinex","ETHUSD",1724874163356,3.96727,2520.7,2520.5,0.06175859]
["bitfinex","ETHUSD",1724874163561,3.9673,2520.6,2520.5,0.06175859]
["bitfinex","ETHUSD",1724874163787,3.9673,2520.6,2520.2,2.3942]
["bitfinex","ETHUSD",1724874164292,3.96726,2520.7,2520.5,0.06175859]
["bitfinex","ETHUSD",1724874164593,7.37206902,2520.8,2520.6,0.06156489]
["bitfinex","ETHUSD",1724874164797,3.40498902,2520.8,2520.3,3.9677]
["bitfinex","ETHUSD",1724874165115,3.40498902,2520.8,2520.7,0.06137121]
["bitfinex","ETHUSD",1724874165260,6.40498902,2520.8,2520.5,3.96742]
["bitfinex","ETHUSD",1724874165460,3.40498902,2520.8,2520.7,0.06137121]
["bitfinex","ETHUSD",1724874165798,3.0,2520.8,2520.7,0.06137121]
["bitfinex","ETHUSD",1724874165962,3.0,2520.8,2520.5,3.96742]
["bitfinex","ETHUSD",1724874166164,3.0,2520.8,2520.6,0.06182024]
["bitfinex","ETHUSD",1724874167001,3.0,2520.8,2520.4,7.93522]
["bitfinex","ETHUSD",1724874167158,3.9674,2520.6,2520.1,3.96801]
["bitfinex","ETHUSD",1724874167359,3.96738,2520.6,2520.1,3.96801]
["bitfinex","ETHUSD",1724874167598,3.96738,2520.6,2520.2,3.96793]
["bitfinex","ETHUSD",1724874167957,6.9671,2520.8,2520.3,3.96776]
["bitfinex","ETHUSD",1724874168299,6.9671,2520.8,2520.2,4.770547]
["bitfinex","ETHUSD",1724874168501,6.9671,2520.8,2520.2,3.96793]
["bitfinex","ETHUSD",1724874168796,3.96722,2520.7,2520.2,3.96793]
["bitfinex","ETHUSD",1724874168959,3.96731,2520.6,2520.2,3.96793]
["bitfinex","ETHUSD",1724874170000,3.96731,2520.6,2520.1,3.96809]
["bitfinex","ETHUSD",1724874170503,3.96731,2520.6,2520.2,3.96791]
["bitfinex","ETHUSD",1724874170702,3.96715,2520.7,2520.2,3.96791]
["bitfinex","ETHUSD",1724874171794,3.96715,2520.7,2520.3,3.96776]
["bitfinex","ETHUSD",1724874172095,14.33919902,2520.8,2520.3,3.96776]
["bitfinex","ETHUSD",1724874172901,3.96724,2520.7,2520.1,7.93603]
["bitfinex","ETHUSD",1724874173305,3.96724,2520.7,2520.2,3.96788]
["bitfinex","ETHUSD",1724874174010,3.96742,2520.6,2520.3,0.05210755]
["bitfinex","ETHUSD",1724874174175,3.96746,2520.5,2520.3,0.05210755]
["bitfinex","ETHUSD",1724874174373,3.96748,2520.5,2520.1,3.96806]
["bitfinex","ETHUSD",1724874174595,3.0,2520.4,2520.2,0.05704711]
["bitfinex","ETHUSD",1724874175011,3.0,2520.5,2520.2,0.05704711]
["bitfinex","ETHUSD",1724874175214,3.0,2520.5,2520.2,4.02495711]
["bitfinex","ETHUSD",1724874175922,3.0,2520.7,2520.4,3.96762]
["bitfinex","ETHUSD",1724874176218,3.0,2520.7,2520.5,0.0520846]
["bitfinex","ETHUSD",1724874177212,3.0,2520.7,2520.3,3.96777]
["bitfinex","ETHUSD",1724874177411,3.0,2520.7,2520.6,0.05189416]
["bitfinex","ETHUSD",1724874177574,3.0,2520.7,2520.4,3.96762]
["bitfinex","ETHUSD",1724874177778,3.0,2520.7,2520.5,0.05203139]
["bitfinex","ETHUSD",1724874178077,3.0,2520.7,2520.5,4.01949139]
["bitfinex","ETHUSD",1724874178508,3.0,2520.7,2520.5,0.05203139]
["bitfinex","ETHUSD",1724874180208,3.0,2520.7,2520.6,3.9673]
["bitfinex","ETHUSD",1724874180411,3.40498902,2520.8,2520.6,0.06224397]
["bitfinex","ETHUSD",1724874180625,3.40498902,2520.8,2520.6,4.02951397]
["bitfinex","ETHUSD",1724874180779,3.0,2521.0,2520.6,4.02951397]
["bitfinex","ETHUSD",1724874180985,3.0,2520.9,2520.6,4.02951397]
["bitfinex","ETHUSD",1724874181290,3.0,2520.9,2520.7,3.96714]
["bitfinex","ETHUSD",1724874181490,3.40498902,2521.1,2520.7,3.96714]
["bitfinex","ETHUSD",1724874181491,3.0,2521.0,2520.7,3.96714]
["bitfinex","ETHUSD",1724874181821,3.0,2521.0,2520.8,0.06173472]
["bitfinex","ETHUSD",1724874182198,3.0,2521.0,2520.7,3.96707]
["bitfinex","ETHUSD",1724874182519,3.0,2521.0,2520.8,0.06173472]
["bitfinex","ETHUSD",1724874182828,3.0,2521.0,2520.7,3.96706]
["bitfinex","ETHUSD",1724874182987,3.0,2521.0,2520.9,0.06154107]
["bitfinex","ETHUSD",1724874183494,3.40498902,2521.4,2521.0,3.96665]
["bitfinex","ETHUSD",1724874183883,3.40498902,2521.4,2521.1,0.06108417]
["bitfinex","ETHUSD",1724874185435,3.0,2521.3,2521.1,0.06108417]
["bitfinex","ETHUSD",1724874187912,3.0,2521.3,2520.9,3.96674]
["bitfinex","ETHUSD",1724874188083,3.0,2521.3,2521.2,0.06089056]
["bitfinex","ETHUSD",1724874188282,3.0,2521.3,2520.9,3.96674]
["bitfinex","ETHUSD",1724874188528,3.0,2521.3,2521.2,0.06089056]
["bitfinex","ETHUSD",1724874189119,3.0,2521.3,2520.9,3.96674]
["bitfinex","ETHUSD",1724874189322,3.0,2521.3,2521.2,0.06047271]
["bitfinex","ETHUSD",1724874189482,3.0,2521.3,2520.9,3.96674]
["bitfinex","ETHUSD",1724874189682,3.0,2521.3,2521.2,0.06047271]
["bitfinex","ETHUSD",1724874189888,3.40498902,2521.4,2521.1,3.96638]
["bitfinex","ETHUSD",1724874190116,3.40498902,2521.4,2521.2,0.06029283]
["bitfinex","ETHUSD",1724874190630,3.40498902,2521.4,2521.2,4.02657283]
["bitfinex","ETHUSD",1724874190782,3.0,2521.6,2521.3,0.40265728]
["bitfinex","ETHUSD",1724874190986,3.0,2521.6,2521.4,0.05992307]
["bitfinex","ETHUSD",1724874191228,3.82007917,2521.9,2521.5,3.96584]
["bitfinex","ETHUSD",1724874191522,3.82007917,2521.9,2521.5,6.29691951]
["bitfinex","ETHUSD",1724874191523,0.41509015,2521.9,2521.5,6.29691951]
["bitfinex","ETHUSD",1724874191914,0.41509015,2521.9,2521.6,3.9657]
["bitfinex","ETHUSD",1724874192121,0.41509015,2521.9,2521.5,2.33112951]
["bitfinex","ETHUSD",1724874192307,8.56388909,2521.9,2521.7,0.05926701]
["bitfinex","ETHUSD",1724874192632,3.82007917,2521.9,2521.8,0.0590735]
["bitfinex","ETHUSD",1724874192817,3.40498902,2522.1,2521.8,0.0590735]
["bitfinex","ETHUSD",1724874192991,7.36961902,2522.3,2521.8,3.96532]
["bitfinex","ETHUSD",1724874193195,0.632091,2522.2,2521.9,0.05871177]
["bitfinex","ETHUSD",1724874193438,3.40498902,2522.1,2521.9,0.05871177]
["bitfinex","ETHUSD",1724874193639,4.246668,2522.1,2521.9,0.05871177]
["bitfinex","ETHUSD",1724874193795,4.246668,2522.1,2521.7,6.30763]
["bitfinex","ETHUSD",1724874193993,3.40498902,2522.1,2521.8,0.05884727]
["bitfinex","ETHUSD",1724874194298,3.40498902,2522.1,2521.8,3.96542]
["bitfinex","ETHUSD",1724874194500,3.0,2522.0,2521.9,0.05865377]
["bitfinex","ETHUSD",1724874197507,3.82006878,2522.3,2521.9,4.02391377]
["bitfinex","ETHUSD",1724874197723,3.0,2522.2,2521.9,4.02391377]
["bitfinex","ETHUSD",1724874198095,6.96479,2522.2,2521.9,0.05865377]
["bitfinex","ETHUSD",1724874198432,6.96479,2522.2,2521.4,6.26625]
["bitfinex","ETHUSD",1724874198433,4.31406188,2522.2,2521.4,6.26625]
["bitfinex","ETHUSD",1724874198630,2.3144,2521.9,2521.2,3.96628]
["bitfinex","ETHUSD",1724874198803,2.3144,2521.9,2521.5,0.05934086]
["bitfinex","ETHUSD",1724874198804,6.27966,2521.9,2521.5,0.05934086]
["bitfinex","ETHUSD",1724874199575,3.40498902,2522.0,2521.5,0.05934086]
["bitfinex","ETHUSD",1724874199737,7.37018902,2522.0,2521.5,0.05934086]
["bitfinex","ETHUSD",1724874199936,7.37018902,2522.0,2521.4,3.96598]
["bitfinex","ETHUSD",1724874200148,8.93511911,2522.0,2521.4,3.96598]
["bitfinex","ETHUSD",1724874200364,8.93511911,2522.0,2521.5,0.05892902]
["bitfinex","ETHUSD",1724874200670,4.96991911,2522.0,2521.5,0.05892902]
["bitfinex","ETHUSD",1724874200877,3.96542,2521.8,2521.5,0.05892902]
["bitfinex","ETHUSD",1724874201035,3.96542,2521.8,2521.3,3.9661]
["bitfinex","ETHUSD",1724874201236,3.96542,2521.8,2521.6,0.05873547]
["bitfinex","ETHUSD",1724874201433,3.96542,2521.8,2521.3,3.9661]
["bitfinex","ETHUSD",1724874201675,3.96542,2521.8,2521.7,0.05854195]
["bitfinex","ETHUSD",1724874201861,3.96542,2521.8,2521.3,3.9661]
["bitfinex","ETHUSD",1724874202062,9.0644099,2521.8,2521.7,0.05854195]
["bitfinex","ETHUSD",1724874202381,9.0644099,2521.8,2521.2,6.23434]
["bitfinex","ETHUSD",1724874202382,8.50397892,2521.8,2521.2,6.23434]
["bitfinex","ETHUSD",1724874202585,3.0,2521.7,2521.2,6.23434]
["bitfinex","ETHUSD",1724874202750,3.0,2521.7,2521.3,0.05931615]
["bitfinex","ETHUSD",1724874203137,3.0,2521.7,2521.2,6.23434]
["bitfinex","ETHUSD",1724874203331,3.0,2521.7,2521.4,0.05912258]
["bitfinex","ETHUSD",1724874203567,3.0,2521.7,2521.3,0.05931615]
["bitfinex","ETHUSD",1724874203774,3.0,2521.7,2521.5,0.05892902]
["bitfinex","ETHUSD",1724874203979,3.0,2521.7,2521.4,0.05912258]
["bitfinex","ETHUSD",1724874204152,3.0,2521.7,2521.6,0.05873547]
["bitfinex","ETHUSD",1724874204349,3.0,2521.7,2521.5,0.05892902]
["bitfinex","ETHUSD",1724874204680,3.0,2521.7,2521.6,0.05873547]
["bitfinex","ETHUSD",1724874205080,3.0,2521.7,2521.2,2.2681]
["bitfinex","ETHUSD",1724874205372,8.6263469,2521.7,2521.6,0.05873547]
["bitfinex","ETHUSD",1724874205579,3.96574,2521.6,2521.1,3.96637]
["bitfinex","ETHUSD",1724874205874,3.0,2521.5,2521.1,7.9328]
["bitfinex","ETHUSD",1724874206040,8.6262469,2521.7,2521.1,3.96637]
["bitfinex","ETHUSD",1724874206442,3.96573,2521.6,2521.1,3.96637]
["bitfinex","ETHUSD",1724874206790,3.0,2521.5,2521.1,3.96637]
["bitfinex","ETHUSD",1724874207382,3.0,2521.5,2521.1,3.96651]
["bitfinex","ETHUSD",1724874208094,3.0,2521.5,2521.1,7.93302]
["bitfinex","ETHUSD",1724874208296,3.0,2521.6,2521.1,3.96651]
["bitfinex","ETHUSD",1724874208911,3.0,2521.6,2521.1,3.96644]
["bitfinex","ETHUSD",1724874209221,7.37049902,2521.8,2521.1,3.96644]
["bitfinex","ETHUSD",1724874209222,3.0,2521.7,2521.2,4.371934]
["bitfinex","ETHUSD",1724874209394,3.0,2521.7,2521.3,2.4862]
["bitfinex","ETHUSD",1724874209906,3.40498902,2522.1,2521.3,2.4862]
["bitfinex","ETHUSD",1724874210110,3.40498902,2522.1,2521.6,7.93123]
["bitfinex","ETHUSD",1724874210322,3.40498902,2522.1,2521.7,2.4862]
["bitfinex","ETHUSD",1724874210528,4.37973175,2522.3,2521.7,3.527946]
["bitfinex","ETHUSD",1724874210820,4.37973175,2522.3,2521.8,3.96539]
["bitfinex","ETHUSD",1724874211179,0.41509175,2522.3,2521.8,3.96539]
["bitfinex","ETHUSD",1724874211407,7.36924902,2522.6,2522.0,3.96502]
["bitfinex","ETHUSD",1724874211579,7.36924902,2522.6,2522.1,2.2701]
["bitfinex","ETHUSD",1724874212225,7.36924902,2522.6,2522.1,6.23503]
["bitfinex","ETHUSD",1724874213024,7.36924902,2522.6,2522.1,2.2701]
["bitfinex","ETHUSD",1724874213921,0.41509061,2522.7,2522.1,2.3493942]
["bitfinex","ETHUSD",1724874214107,7.36861902,2523.0,2522.3,3.96453]
["bitfinex","ETHUSD",1724874214313,3.40498902,2523.0,2522.5,3.96422]
["bitfinex","ETHUSD",1724874214834,0.4150337,2523.2,2522.8,3.96383]
["bitfinex","ETHUSD",1724874215001,2.3387,2523.6,2523.1,3.96324]
["bitfinex","ETHUSD",1724874215194,11.41237,2523.8,2523.2,4.596804]
["bitfinex","ETHUSD",1724874215391,2.75366999,2523.9,2523.2,4.596804]
["bitfinex","ETHUSD",1724874215392,0.41496999,2523.9,2523.3,3.96306]
["bitfinex","ETHUSD",1724874215697,4.37709999,2523.9,2523.3,3.96306]
["bitfinex","ETHUSD",1724874215903,5.55151389,2523.9,2523.3,3.96306]
["bitfinex","ETHUSD",1724874216596,6.40498902,2523.8,2523.3,3.96306]
["bitfinex","ETHUSD",1724874216931,10.36729902,2523.8,2523.3,3.96306]
["bitfinex","ETHUSD",1724874217291,6.40498902,2523.8,2523.3,3.96306]
["bitfinex","ETHUSD",1724874217494,6.40498902,2523.8,2523.3,3.96296]
["bitfinex","ETHUSD",1724874217992,6.40498902,2523.8,2523.4,0.06034447]
["bitfinex","ETHUSD",1724874219720,12.64907902,2523.8,2523.4,0.06034447]
["bitfinex","ETHUSD",1724874219941,3.9626,2523.6,2523.4,0.06034447]
["bitfinex","ETHUSD",1724874220143,3.96282,2523.5,2523.0,2.3729]
["bitfinex","ETHUSD",1724874220456,3.96282,2523.5,2523.0,3.52777743]
["bitfinex","ETHUSD",1724874221014,3.96301,2523.4,2522.8,5.21233434]
["bitfinex","ETHUSD",1724874221354,3.96314,2523.3,2522.8,5.21233434]
["bitfinex","ETHUSD",1724874221717,3.96314,2523.3,2522.8,9.17615434]
["bitfinex","ETHUSD",1724874221978,3.96314,2523.3,2522.8,10.73851877]
["bitfinex","ETHUSD",1724874222151,3.96314,2523.3,2522.8,6.77469877]
["bitfinex","ETHUSD",1724874222677,3.96314,2523.3,2522.8,10.73846877]
["bitfinex","ETHUSD",1724874223453,3.96314,2523.3,2522.8,6.77469877]
["bitfinex","ETHUSD",1724874223644,7.92628,2523.3,2522.8,6.77469877]
["bitfinex","ETHUSD",1724874224079,3.96314,2523.3,2522.8,6.77469877]
["bitfinex","ETHUSD",1724874224281,8.68678902,2523.4,2522.8,5.21233434]
["bitfinex","ETHUSD",1724874224481,3.96346,2523.1,2522.7,2.4836]
["bitfinex","ETHUSD",1724874224686,3.96331,2523.2,2522.7,2.4836]
["bitfinex","ETHUSD",1724874224980,12.64977902,2523.4,2522.8,3.96375]
["bitfinex","ETHUSD",1724874224981,3.9631,2523.3,2522.8,3.96375]
["bitfinex","ETHUSD",1724874226468,3.9631,2523.3,2522.7,3.6040904]
["bitfinex","ETHUSD",1724874226469,3.96323,2523.2,2522.7,7.5680904]
["bitfinex","ETHUSD",1724874227177,3.96315,2523.3,2522.8,5.11706404]
["bitfinex","ETHUSD",1724874227356,3.0,2523.4,2522.9,0.07926689]
["bitfinex","ETHUSD",1724874227676,10.15326999,2523.9,2523.3,3.96298]
["bitfinex","ETHUSD",1724874227677,4.37717999,2523.9,2523.3,3.96298]
["bitfinex","ETHUSD",1724874227984,3.96244,2523.7,2523.2,2.3768]
["bitfinex","ETHUSD",1724874228298,3.96244,2523.7,2523.1,5.21233434]
["bitfinex","ETHUSD",1724874228299,3.96271,2523.6,2523.1,5.21233434]
["bitfinex","ETHUSD",1724874228579,3.96244,2523.7,2523.1,9.17568434]
["bitfinex","ETHUSD",1724874228756,3.96244,2523.7,2523.2,4.88075643]
["bitfinex","ETHUSD",1724874228957,3.96244,2523.7,2523.2,8.84385643]
["bitfinex","ETHUSD",1724874229165,3.96244,2523.7,2523.2,4.88067643]
["bitfinex","ETHUSD",1724874229362,7.92501,2523.7,2523.2,4.88067643]
["bitfinex","ETHUSD",1724874229570,3.9626,2523.6,2523.1,9.17564434]
["bitfinex","ETHUSD",1724874229780,3.9626,2523.6,2523.1,9.17567434]
["bitfinex","ETHUSD",1724874230199,3.9626,2523.6,2523.1,5.21233434]
["bitfinex","ETHUSD",1724874230858,3.96275,2523.5,2523.1,5.21233434]
["bitfinex","ETHUSD",1724874231259,3.96275,2523.5,2523.1,6.36540577]
["bitfinex","ETHUSD",1724874231898,7.92559,2523.5,2523.1,1.15307143]
["bitfinex","ETHUSD",1724874232200,3.96275,2523.5,2523.1,1.15307143]
["bitfinex","ETHUSD",1724874232499,3.96304,2523.4,2522.9,2.355]
["bitfinex","ETHUSD",1724874233000,3.96298,2523.4,2522.9,2.355]
["bitfinex","ETHUSD",1724874233222,7.92599,2523.4,2522.9,2.355]
["bitfinex","ETHUSD",1724874233419,3.96308,2523.3,2522.9,2.355]
["bitfinex","ETHUSD",1724874234195,3.96308,2523.3,2523.0,0.05417298]
["bitfinex","ETHUSD",1724874234398,3.96322,2523.2,2523.0,0.05417298]
["bitfinex","ETHUSD",1724874234622,3.96337,2523.1,2523.0,0.05417298]
["bitfinex","ETHUSD",1724874234802,4.755676,2523.3,2522.8,3.96374]
["bitfinex","ETHUSD",1724874235018,3.96307,2523.3,2522.9,0.0543721]
["bitfinex","ETHUSD",1724874235824,3.96322,2523.2,2522.9,0.0543721]
["bitfinex","ETHUSD",1724874236119,3.96322,2523.2,2522.7,7.92789]
["bitfinex","ETHUSD",1724874236279,3.96322,2523.2,2523.0,0.05417877]
["bitfinex","ETHUSD",1724874236480,3.96301,2523.4,2522.8,3.9638]
["bitfinex","ETHUSD",1724874236681,3.96301,2523.4,2522.7,4.589926]
["bitfinex","ETHUSD",1724874236682,3.0,2523.3,2523.1,0.05398545]
["bitfinex","ETHUSD",1724874236915,3.0,2523.3,2523.1,2.3595]
["bitfinex","ETHUSD",1724874237126,7.3777361,2523.6,2523.2,0.05379216]
["bitfinex","ETHUSD",1724874237419,3.0,2523.5,2523.2,0.05379216]
["bitfinex","ETHUSD",1724874237926,6.96277,2523.5,2523.2,0.05379216]
["bitfinex","ETHUSD",1724874238986,3.0,2523.5,2523.2,0.05379216]
["bitfinex","ETHUSD",1724874239830,6.96279,2523.5,2523.2,0.05379216]
["bitfinex","ETHUSD",1724874240193,3.96302,2523.4,2523.2,0.05379216]
["bitfinex","ETHUSD",1724874240514,3.96302,2523.4,2522.9,9.17600434]
["bitfinex","ETHUSD",1724874240730,3.96302,2523.4,2523.3,0.05353517]
["bitfinex","ETHUSD",1724874240899,3.96302,2523.4,2522.9,9.17600434]
["bitfinex","ETHUSD",1724874241287,3.40498902,2523.2,2523.0,0.05416719]
["bitfinex","ETHUSD",1724874241823,3.9636,2523.0,2522.5,3.96419]
["bitfinex","ETHUSD",1724874242128,3.96339,2523.1,2522.6,4.01912535]
["bitfinex","ETHUSD",1724874242807,3.96339,2523.1,2522.7,3.96399]
["bitfinex","ETHUSD",1724874243004,3.96339,2523.1,2522.8,0.05469288]
["bitfinex","ETHUSD",1724874243413,7.92689,2523.1,2522.6,3.96415]
["bitfinex","ETHUSD",1724874243600,7.92689,2523.1,2522.7,0.05488624]
["bitfinex","ETHUSD",1724874243601,3.96355,2523.0,2522.7,0.05488624]
["bitfinex","ETHUSD",1724874243803,3.96339,2523.1,2522.6,7.92812]
["bitfinex","ETHUSD",1724874244201,3.96339,2523.1,2522.7,0.05492679]
["bitfinex","ETHUSD",1724874245972,3.96339,2523.1,2522.8,2.4929]
["bitfinex","ETHUSD",1724874246337,3.96339,2523.1,2522.9,0.05454588]
["bitfinex","ETHUSD",1724874246538,3.96315,2523.3,2522.9,0.05454588]
["bitfinex","ETHUSD",1724874246734,3.0,2523.2,2522.9,0.05454588]
["bitfinex","ETHUSD",1724874246934,3.0,2523.2,2522.8,6.45673]
["bitfinex","ETHUSD",1724874247154,3.0,2523.2,2523.0,0.05435255]
["bitfinex","ETHUSD",1724874247392,0.4150561,2523.6,2522.9,0.05453429]
["bitfinex","ETHUSD",1724874247539,3.96252,2523.7,2523.2,3.96314]
["bitfinex","ETHUSD",1724874247734,3.96252,2523.7,2523.3,0.79806477]
["bitfinex","ETHUSD",1724874247941,3.96252,2523.7,2523.3,0.05369156]
["bitfinex","ETHUSD",1724874248289,3.9626,2523.6,2523.2,3.96314]
["bitfinex","ETHUSD",1724874248454,3.9626,2523.6,2523.4,0.05349829]
["bitfinex","ETHUSD",1724874248646,3.96251,2523.7,2523.2,3.96314]
["bitfinex","ETHUSD",1724874248852,3.0,2523.6,2523.3,0.05368577]
["bitfinex","ETHUSD",1724874249051,3.0,2523.6,2523.2,3.96314]
["bitfinex","ETHUSD",1724874249276,3.0,2523.6,2523.3,0.05368577]
["bitfinex","ETHUSD",1724874249498,3.0,2523.6,2523.2,3.96314]
["bitfinex","ETHUSD",1724874249701,3.0,2523.6,2523.4,0.0534925]
["bitfinex","ETHUSD",1724874249985,3.0,2523.6,2523.3,0.05368577]
["bitfinex","ETHUSD",1724874250184,3.0,2523.6,2523.5,0.05328188]
["bitfinex","ETHUSD",1724874250384,3.0,2523.6,2523.4,0.05347513]
["bitfinex","ETHUSD",1724874250589,3.0,2523.6,2523.5,0.05328188]
["bitfinex","ETHUSD",1724874250996,3.0,2523.6,2523.2,3.96314]
["bitfinex","ETHUSD",1724874251198,3.0,2523.6,2523.5,0.05322975]
["bitfinex","ETHUSD",1724874251404,6.96259,2523.6,2523.2,3.96314]
["bitfinex","ETHUSD",1724874251585,6.96259,2523.6,2523.5,0.05322975]
["bitfinex","ETHUSD",1724874251787,6.96259,2523.6,2523.2,3.96314]
["bitfinex","ETHUSD",1724874251975,6.96259,2523.6,2523.5,0.05322975]
["bitfinex","ETHUSD",1724874252184,6.96259,2523.6,2523.2,3.96314]
["bitfinex","ETHUSD",1724874252801,6.96259,2523.6,2523.3,0.05361627]
["bitfinex","ETHUSD",1724874253106,6.96259,2523.6,2523.2,3.96314]
["bitfinex","ETHUSD",1724874253278,6.96259,2523.6,2523.4,0.053423]
["bitfinex","ETHUSD",1724874253476,3.0,2523.6,2523.3,0.05360469]
["bitfinex","ETHUSD",1724874253800,3.0,2523.6,2523.5,0.05321817]
["bitfinex","ETHUSD",1724874253967,3.0,2523.6,2523.4,0.05341142]
["bitfinex","ETHUSD",1724874254168,3.0,2523.6,2523.2,3.96314]
["bitfinex","ETHUSD",1724874254169,3.0,2523.6,2523.5,0.05321817]
["bitfinex","ETHUSD",1724874254578,3.0,2523.6,2523.2,3.96313]
["bitfinex","ETHUSD",1724874254780,6.96261,2523.6,2523.5,0.05321817]
["bitfinex","ETHUSD",1724874254989,6.96261,2523.6,2523.1,6.29906]
["bitfinex","ETHUSD",1724874255303,10.92529,2523.6,2523.1,6.29906]
["bitfinex","ETHUSD",1724874255469,6.96261,2523.6,2523.2,0.05379218]
["bitfinex","ETHUSD",1724874256365,10.92528,2523.6,2523.2,0.05379218]
["bitfinex","ETHUSD",1724874256665,6.96261,2523.6,2523.2,0.05379218]
["bitfinex","ETHUSD",1724874257566,3.96286,2523.5,2523.2,0.05379218]
["bitfinex","ETHUSD",1724874257977,6.96261,2523.6,2523.1,3.96336]
["bitfinex","ETHUSD",1724874258160,10.92533,2523.6,2523.3,0.05362206]
["bitfinex","ETHUSD",1724874258366,10.92533,2523.6,2523.2,0.05381535]
["bitfinex","ETHUSD",1724874258591,10.92533,2523.6,2523.4,0.0534288]
["bitfinex","ETHUSD",1724874258592,6.96261,2523.6,2523.4,0.0534288]
["bitfinex","ETHUSD",1724874258904,6.96261,2523.6,2523.5,0.05323554]
["bitfinex","ETHUSD",1724874259270,6.96261,2523.6,2523.1,3.96336]
["bitfinex","ETHUSD",1724874259472,6.96261,2523.6,2523.2,0.05382114]
["bitfinex","ETHUSD",1724874259679,10.9253,2523.6,2523.2,0.05382114]
["bitfinex","ETHUSD",1724874259882,3.0,2523.6,2523.3,3.96305]
["bitfinex","ETHUSD",1724874260177,3.0,2523.7,2523.3,3.96305]
["bitfinex","ETHUSD",1724874260383,6.96244,2523.7,2523.4,0.05334191]
["bitfinex","ETHUSD",1724874261306,3.0,2523.7,2523.4,0.05334191]
["bitfinex","ETHUSD",1724874261511,3.0,2523.7,2523.5,3.96272]
["bitfinex","ETHUSD",1724874261696,3.0,2523.9,2523.5,3.96272]
["bitfinex","ETHUSD",1724874261898,3.0,2523.9,2523.6,0.05286856]
["bitfinex","ETHUSD",1724874262197,6.96213,2523.9,2523.6,0.05286856]
["bitfinex","ETHUSD",1724874262511,3.96251,2523.7,2523.2,2.4156]
["bitfinex","ETHUSD",1724874262713,3.40498902,2523.5,2523.0,6.27511]
["bitfinex","ETHUSD",1724874262912,3.96309,2523.3,2522.8,3.96373]
["bitfinex","ETHUSD",1724874263116,3.96292,2523.4,2522.8,3.96373]
["bitfinex","ETHUSD",1724874263327,3.0,2523.3,2523.0,3.96345]
["bitfinex","ETHUSD",1724874263535,3.0,2523.3,2523.1,6.45787]
["bitfinex","ETHUSD",1724874263837,3.0,2523.4,2523.2,3.96321]
["bitfinex","ETHUSD",1724874264035,3.0,2523.6,2523.3,3.96306]
["bitfinex","ETHUSD",1724874264184,3.0,2523.6,2523.3,0.05334409]
["bitfinex","ETHUSD",1724874264526,3.0,2523.6,2523.2,3.96321]
["bitfinex","ETHUSD",1724874264719,3.0,2523.6,2523.4,0.05315082]
["bitfinex","ETHUSD",1724874264880,3.0,2523.6,2523.3,0.05334409]
["bitfinex","ETHUSD",1724874265076,3.0,2523.6,2523.2,3.96321]
["bitfinex","ETHUSD",1724874265317,3.0,2523.6,2523.1,3.43899365]
["bitfinex","ETHUSD",1724874265318,3.96286,2523.5,2523.3,0.05334409]
["bitfinex","ETHUSD",1724874265508,7.92569,2523.5,2523.3,0.05334409]
["bitfinex","ETHUSD",1724874265817,7.92569,2523.5,2523.0,3.96353]
["bitfinex","ETHUSD",1724874266018,9.20720594,2523.5,2523.4,0.05315082]
["bitfinex","ETHUSD",1724874266205,3.96299,2523.4,2522.9,2.4946]
["bitfinex","ETHUSD",1724874266414,3.96299,2523.4,2522.9,6.45828]
["bitfinex","ETHUSD",1724874266607,3.96299,2523.4,2523.0,4.01744399]
["bitfinex","ETHUSD",1724874267191,6.96267,2523.6,2523.1,3.96336]
["bitfinex","ETHUSD",1724874267592,6.96267,2523.6,2523.2,0.05353737]
["bitfinex","ETHUSD",1724874268787,3.0,2523.6,2523.3,2.4436]
["bitfinex","ETHUSD",1724874268989,0.41499684,2523.7,2523.4,0.64603174]
["bitfinex","ETHUSD",1724874269208,3.0,2523.8,2523.4,4.01597082]
["bitfinex","ETHUSD",1724874269797,3.0,2523.8,2523.5,3.96274]
["bitfinex","ETHUSD",1724874270324,3.0,2523.8,2523.6,0.05276433]
["bitfinex","ETHUSD",1724874270941,3.0,2523.8,2523.4,3.9629]
["bitfinex","ETHUSD",1724874271100,3.0,2523.8,2523.7,0.05257111]
["bitfinex","ETHUSD",1724874271425,3.0,2523.8,2523.4,3.9629]
["bitfinex","ETHUSD",1724874271631,3.0,2523.8,2523.7,0.05243791]
["bitfinex","ETHUSD",1724874271838,3.0,2523.8,2523.4,3.9629]
["bitfinex","ETHUSD",1724874271993,3.0,2523.8,2523.7,0.05243212]
["bitfinex","ETHUSD",1724874272189,3.0,2523.8,2523.4,3.96283]
["bitfinex","ETHUSD",1724874272431,3.0,2523.8,2523.4,1.036938]
["bitfinex","ETHUSD",1724874272645,6.96231,2523.8,2523.5,0.052807]
["bitfinex","ETHUSD",1724874273139,6.96231,2523.8,2523.6,0.05261376]
["bitfinex","ETHUSD",1724874273735,6.96231,2523.8,2523.1,3.96328]
["bitfinex","ETHUSD",1724874273736,5.37772796,2523.7,2523.1,3.96329]
["bitfinex","ETHUSD",1724874274030,9.34026796,2523.7,2523.1,4.359618]
["bitfinex","ETHUSD",1724874274200,5.37772796,2523.7,2523.1,4.359618]
["bitfinex","ETHUSD",1724874274403,5.37772796,2523.7,2523.1,8.322908]
["bitfinex","ETHUSD",1724874274734,9.34024796,2523.7,2523.1,8.322908]
["bitfinex","ETHUSD",1724874274936,9.34022796,2523.7,2523.1,8.322908]
["bitfinex","ETHUSD",1724874275124,5.37770796,2523.7,2523.1,8.322908]
["bitfinex","ETHUSD",1724874275306,9.34023796,2523.7,2523.1,4.359618]
["bitfinex","ETHUSD",1724874275511,5.37770796,2523.7,2523.1,8.322918]
["bitfinex","ETHUSD",1724874275691,5.37770796,2523.7,2523.1,4.359618]
["bitfinex","ETHUSD",1724874275896,3.96262,2523.6,2523.1,3.96327]
["bitfinex","ETHUSD",1724874276935,3.96262,2523.6,2523.2,3.96321]
["bitfinex","ETHUSD",1724874277431,5.37763796,2523.7,2523.1,3.96327]
["bitfinex","ETHUSD",1724874277642,5.37763796,2523.7,2523.1,3.96325]
["bitfinex","ETHUSD",1724874277643,3.96264,2523.6,2523.1,3.96325]
["bitfinex","ETHUSD",1724874278517,5.37763796,2523.7,2523.1,3.96325]
["bitfinex","ETHUSD",1724874278703,3.96244,2523.7,2523.2,3.96321]
["bitfinex","ETHUSD",1724874279237,3.96244,2523.7,2523.3,0.05319352]
["bitfinex","ETHUSD",1724874279631,3.96244,2523.7,2523.2,3.96321]
["bitfinex","ETHUSD",1724874279938,9.34016796,2523.7,2523.3,0.05328038]
["bitfinex","ETHUSD",1724874280138,6.83866476,2523.7,2523.3,0.05328038]
["bitfinex","ETHUSD",1724874280323,6.83866476,2523.7,2523.2,3.96321]
["bitfinex","ETHUSD",1724874280654,5.37763796,2523.7,2523.4,0.0530292]
["bitfinex","ETHUSD",1724874280797,5.37763796,2523.7,2523.3,0.05322247]
["bitfinex","ETHUSD",1724874281339,5.37763796,2523.7,2523.4,0.0530292]
["bitfinex","ETHUSD",1724874282636,1.41519796,2523.7,2523.4,0.0530292]
["bitfinex","ETHUSD",1724874283344,6.96229,2523.8,2523.4,0.0530292]
["bitfinex","ETHUSD",1724874283899,5.37763796,2523.7,2523.4,0.0530292]
["bitfinex","ETHUSD",1724874284103,3.96315,2523.3,2522.7,2.4468]
["bitfinex","ETHUSD",1724874284444,3.9634,2523.1,2522.6,9.17636434]
["bitfinex","ETHUSD",1724874284603,1.41519796,2523.0,2522.6,5.21233434]
["bitfinex","ETHUSD",1724874284936,1.41519796,2523.0,2522.0,10.4668]
["bitfinex","ETHUSD",1724874284937,3.96408,2522.7,2522.0,10.4668]
["bitfinex","ETHUSD",1724874285098,0.41500051,2523.0,2522.0,2.5368]
["bitfinex","ETHUSD",1724874285099,3.96451,2522.4,2522.0,2.5368]
["bitfinex","ETHUSD",1724874285301,1.41519796,2522.2,2522.1,0.05866028]
["bitfinex","ETHUSD",1724874285537,9.88285576,2522.2,2522.1,0.05866028]
["bitfinex","ETHUSD",1724874285930,12.88285576,2522.2,2522.1,0.05866028]
["bitfinex","ETHUSD",1724874286131,3.0,2522.2,2522.1,0.05866028]
["bitfinex","ETHUSD",1724874286333,9.85843087,2522.8,2522.2,3.96469]
["bitfinex","ETHUSD",1724874286715,3.0,2522.7,2522.3,0.0582304]
["bitfinex","ETHUSD",1724874286923,3.96442,2522.5,2522.0,0.09]
["bitfinex","ETHUSD",1724874287133,3.0,2522.7,2522.0,0.09]
["bitfinex","ETHUSD",1724874287134,3.96463,2522.3,2522.0,0.09]
["bitfinex","ETHUSD",1724874287312,11.33041087,2522.1,2522.0,0.09]
["bitfinex","ETHUSD",1724874287844,25.27869087,2522.1,2522.0,0.09]
["bitfinex","ETHUSD",1724874288002,29.14198438,2522.1,2522.0,0.09]
["bitfinex","ETHUSD",1724874288206,7.93294,2521.2,2520.5,3.96735]
["bitfinex","ETHUSD",1724874288415,3.0,2521.1,2520.5,7.93471]
["bitfinex","ETHUSD",1724874288653,3.0,2521.1,2520.5,3.96735]
["bitfinex","ETHUSD",1724874288861,3.0,2521.1,2520.6,3.96721]
["bitfinex","ETHUSD",1724874289015,3.0,2521.1,2520.6,4.986026]
["bitfinex","ETHUSD",1724874289215,3.0,2521.1,2520.7,3.96712]
["bitfinex","ETHUSD",1724874289435,3.0,2521.3,2520.7,3.96712]
["bitfinex","ETHUSD",1724874289718,3.96663,2521.1,2520.6,1.018816]
["bitfinex","ETHUSD",1724874289953,3.0,2521.3,2520.4,2.2536]
["bitfinex","ETHUSD",1724874289954,6.16893087,2521.2,2520.4,2.2536]
["bitfinex","ETHUSD",1724874290253,3.96671,2521.0,2520.5,3.96744]
["bitfinex","ETHUSD",1724874290431,3.96671,2521.0,2520.4,6.22111]
["bitfinex","ETHUSD",1724874290631,3.96696,2520.9,2520.4,2.875729]
["bitfinex","ETHUSD",1724874291328,3.96703,2520.8,2520.2,5.21233434]
["bitfinex","ETHUSD",1724874291533,3.96703,2520.8,2519.8,19.54904087]
["bitfinex","ETHUSD",1724874291534,3.96755,2520.5,2519.9,3.96835]
["bitfinex","ETHUSD",1724874291845,8.86893087,2520.9,2519.6,3.96878]
["bitfinex","ETHUSD",1724874291846,3.96804,2520.2,2519.6,3.96878]
["bitfinex","ETHUSD",1724874292237,3.96804,2520.2,2519.7,3.96872]
["bitfinex","ETHUSD",1724874292415,3.96769,2520.4,2519.7,3.96872]
["bitfinex","ETHUSD",1724874292729,3.96737,2520.6,2520.0,3.96815]
["bitfinex","ETHUSD",1724874292950,3.0,2520.5,2519.9,6.22189]
["bitfinex","ETHUSD",1724874293256,3.0,2520.5,2520.1,3.96799]
["bitfinex","ETHUSD",1724874293563,3.0,2520.5,2519.9,10.1902]
["bitfinex","ETHUSD",1724874293713,3.96771,2520.4,2519.8,3.96855]
["bitfinex","ETHUSD",1724874293918,3.96771,2520.4,2519.9,3.96834]
["bitfinex","ETHUSD",1724874294114,3.96771,2520.4,2520.0,0.05877006]
["bitfinex","ETHUSD",1724874294633,3.9682,2520.1,2519.4,3.96911]
["bitfinex","ETHUSD",1724874294814,7.93602,2520.2,2519.6,3.96886]
["bitfinex","ETHUSD",1724874295015,3.0,2520.1,2519.6,3.96886]
["bitfinex","ETHUSD",1724874295248,3.40053087,2520.0,2519.2,3.96939]
["bitfinex","ETHUSD",1724874295452,3.96924,2519.4,2518.8,3.97012]
["bitfinex","ETHUSD",1724874295773,2.4684,2518.8,2517.7,5.21233434]
["bitfinex","ETHUSD",1724874295975,4.55713309,2518.8,2518.1,3.97114]
["bitfinex","ETHUSD",1724874296117,4.55713309,2518.8,2518.0,3.97128]
["bitfinex","ETHUSD",1724874296319,3.40053087,2518.9,2517.8,2.2536]
["bitfinex","ETHUSD",1724874296320,3.0,2518.7,2518.2,3.97095]
["bitfinex","ETHUSD",1724874296568,6.43802,2519.2,2518.4,3.97067]
["bitfinex","ETHUSD",1724874296719,3.96992,2519.0,2518.4,3.97067]
["bitfinex","ETHUSD",1724874296924,7.32491309,2519.2,2518.5,3.97059]
["bitfinex","ETHUSD",1724874296925,11.29455309,2519.2,2518.5,3.97059]
["bitfinex","ETHUSD",1724874297121,8.39913531,2519.1,2518.5,3.97059]
["bitfinex","ETHUSD",1724874297335,8.39913531,2519.1,2518.4,3.97067]
["bitfinex","ETHUSD",1724874297535,8.39913531,2519.1,2517.8,2.2536]
["bitfinex","ETHUSD",1724874297536,7.82998618,2519.1,2518.1,3.97123]
["bitfinex","ETHUSD",1724874297871,7.94054,2518.8,2518.1,3.97123]
["bitfinex","ETHUSD",1724874298019,5.08837793,2519.0,2518.3,3.97082]
["bitfinex","ETHUSD",1724874298220,3.0,2518.9,2518.5,3.97061]
["bitfinex","ETHUSD",1724874298518,3.0,2518.9,2517.9,3.9715]
["bitfinex","ETHUSD",1724874298519,3.0,2519.1,2517.9,3.9715]
["bitfinex","ETHUSD",1724874298720,9.78388087,2519.4,2518.6,3.97034]
["bitfinex","ETHUSD",1724874298918,9.78388087,2519.4,2518.4,2.3462]
["bitfinex","ETHUSD",1724874298919,5.81463087,2519.4,2518.4,2.3462]
["bitfinex","ETHUSD",1724874299148,3.40053087,2519.7,2519.1,3.96955]
["bitfinex","ETHUSD",1724874299351,3.96892,2519.6,2519.0,3.96971]
["bitfinex","ETHUSD",1724874299769,3.96898,2519.6,2518.8,3.97006]
["bitfinex","ETHUSD",1724874300064,3.40053087,2519.4,2518.9,3.96994]
["bitfinex","ETHUSD",1724874300371,3.96892,2519.6,2518.7,3.9702]
["bitfinex","ETHUSD",1724874300576,3.0,2519.5,2518.9,7.93975]
["bitfinex","ETHUSD",1724874300905,3.0,2519.5,2518.9,3.96987]
["bitfinex","ETHUSD",1724874301108,4.21269512,2519.7,2519.3,3.96926]
["bitfinex","ETHUSD",1724874301109,0.81216425,2519.7,2519.3,3.96926]
["bitfinex","ETHUSD",1724874301258,3.96766,2520.4,2519.1,3.96956]
["bitfinex","ETHUSD",1724874301259,6.38209,2520.2,2519.5,3.9689]
["bitfinex","ETHUSD",1724874301460,0.41527071,2520.4,2520.0,3.96823]
["bitfinex","ETHUSD",1724874301665,0.41527071,2520.4,2519.7,2.3462]
["bitfinex","ETHUSD",1724874301666,0.41527071,2520.4,2520.3,3.96778]
["bitfinex","ETHUSD",1724874301899,0.0431275,2520.4,2520.3,7.93556]
["bitfinex","ETHUSD",1724874302117,0.0431275,2520.4,2519.9,3.96836]
["bitfinex","ETHUSD",1724874302118,2.4141,2521.3,2520.6,3.96724]
["bitfinex","ETHUSD",1724874302295,2.4141,2521.7,2521.2,3.96629]
["bitfinex","ETHUSD",1724874302459,7.36654087,2521.5,2520.8,3.96688]
["bitfinex","ETHUSD",1724874302662,7.36654087,2521.5,2521.0,3.96654]
["bitfinex","ETHUSD",1724874302663,3.40053087,2521.5,2521.0,3.96654]
["bitfinex","ETHUSD",1724874302861,0.97801009,2521.6,2521.0,3.96654]
["bitfinex","ETHUSD",1724874303106,0.6792641,2521.5,2520.8,3.96695]
["bitfinex","ETHUSD",1724874303303,0.6792641,2521.5,2520.6,3.96727]
["bitfinex","ETHUSD",1724874303596,4.07979497,2521.5,2520.6,3.96727]
["bitfinex","ETHUSD",1724874303803,4.07979497,2521.5,2521.0,3.96664]
["bitfinex","ETHUSD",1724874304011,1.1123874,2521.5,2520.7,3.96714]
["bitfinex","ETHUSD",1724874304165,0.8045555,2521.4,2520.7,3.96714]
["bitfinex","ETHUSD",1724874304362,4.7707155,2521.4,2520.6,3.96719]
["bitfinex","ETHUSD",1724874304563,4.55452029,2521.3,2520.6,3.96719]
["bitfinex","ETHUSD",1724874304781,0.58831029,2521.3,2520.6,3.96719]
["bitfinex","ETHUSD",1724874305214,3.58831029,2521.3,2520.8,3.96698]
["bitfinex","ETHUSD",1724874305416,3.0,2521.3,2520.8,3.96698]
["bitfinex","ETHUSD",1724874305616,3.0,2521.3,2520.5,0.631385]
["bitfinex","ETHUSD",1724874305617,3.96538,2521.9,2521.3,3.96615]
["bitfinex","ETHUSD",1724874305984,3.96538,2521.9,2520.9,0.07933061]
["bitfinex","ETHUSD",1724874305985,7.93079,2521.9,2521.1,7.93287]
["bitfinex","ETHUSD",1724874306181,3.96606,2521.4,2520.7,3.96704]
["bitfinex","ETHUSD",1724874306405,0.396538,2521.8,2520.7,3.96704]
["bitfinex","ETHUSD",1724874306406,3.96584,2521.6,2521.2,0.05884793]
["bitfinex","ETHUSD",1724874306612,4.362018,2521.8,2521.1,3.9665]
["bitfinex","ETHUSD",1724874306779,4.362018,2521.8,2521.3,0.05861353]
["bitfinex","ETHUSD",1724874307093,4.362018,2521.8,2521.2,0.05882863]
["bitfinex","ETHUSD",1724874307094,3.0,2521.7,2521.2,0.05882863]
["bitfinex","ETHUSD",1724874307301,3.0,2521.7,2521.3,4.02481353]
["bitfinex","ETHUSD",1724874307632,3.96453,2522.4,2521.4,0.0793242]
["bitfinex","ETHUSD",1724874307784,1.24657599,2522.4,2521.4,0.0793242]
["bitfinex","ETHUSD",1724874308120,1.24657599,2522.4,2521.1,2.4421]
["bitfinex","ETHUSD",1724874308121,2.2516,2523.0,2522.4,3.96433]
["bitfinex","ETHUSD",1724874308279,3.96385,2522.8,2522.1,3.96484]
["bitfinex","ETHUSD",1724874308506,3.96385,2522.8,2522.2,3.96477]
["bitfinex","ETHUSD",1724874308754,8.50043987,2523.1,2522.4,3.96433]
["bitfinex","ETHUSD",1724874308909,3.9637,2522.9,2522.2,7.92939]
["bitfinex","ETHUSD",1724874309107,3.96401,2522.7,2522.0,3.96498]
["bitfinex","ETHUSD",1724874309354,0.85004399,2523.0,2522.4,3.96433]
["bitfinex","ETHUSD",1724874309657,3.96345,2523.1,2522.5,3.96428]
["bitfinex","ETHUSD",1724874309822,3.0,2523.0,2522.2,3.96476]
["bitfinex","ETHUSD",1724874310021,3.96398,2522.8,2522.1,3.9648]
["bitfinex","ETHUSD",1724874310255,4.660378,2522.8,2522.1,3.9648]
["bitfinex","ETHUSD",1724874310410,6.96405,2522.7,2522.1,3.9648]
["bitfinex","ETHUSD",1724874310612,3.0,2522.7,2522.1,3.9648]
["bitfinex","ETHUSD",1724874311221,3.0,2522.7,2521.6,3.9656]
["bitfinex","ETHUSD",1724874311515,8.6945678,2522.6,2522.0,3.96509]
["bitfinex","ETHUSD",1724874311743,3.0,2522.5,2522.0,3.96509]
["bitfinex","ETHUSD",1724874311960,3.96449,2522.4,2521.8,3.96532]
["bitfinex","ETHUSD",1724874312127,3.0,2522.3,2522.0,3.96507]
["bitfinex","ETHUSD",1724874312454,3.0,2522.5,2521.9,3.96524]
["bitfinex","ETHUSD",1724874312624,3.96457,2522.4,2521.8,3.96532]
["bitfinex","ETHUSD",1724874312827,3.0,2522.3,2521.8,3.96532]
["bitfinex","ETHUSD",1724874313219,3.0,2522.3,2521.6,3.96565]
["bitfinex","ETHUSD",1724874313456,3.0,2522.3,2521.3,3.96619]
["bitfinex","ETHUSD",1724874313457,3.9653,2521.9,2521.3,3.96619]
["bitfinex","ETHUSD",1724874313635,4.83698987,2522.2,2521.3,3.96619]
["bitfinex","ETHUSD",1724874313957,3.0,2522.1,2521.5,3.96589]
["bitfinex","ETHUSD",1724874314162,3.0,2522.1,2521.7,3.96556]
["bitfinex","ETHUSD",1724874314460,6.96481,2522.2,2521.5,3.96579]
["bitfinex","ETHUSD",1724874314759,3.96521,2522.0,2521.2,5.21233434]
["bitfinex","ETHUSD",1724874314965,3.96545,2521.8,2521.2,5.21233434]
["bitfinex","ETHUSD",1724874315168,4.757765,2522.2,2521.6,3.96563]
["bitfinex","ETHUSD",1724874315463,3.0,2522.1,2521.6,3.96563]
["bitfinex","ETHUSD",1724874315674,3.96455,2522.4,2521.9,3.96525]
["bitfinex","ETHUSD",1724874315830,3.96404,2522.7,2522.2,3.96478]
["bitfinex","ETHUSD",1724874316036,3.9638,2522.9,2522.1,3.9648]
["bitfinex","ETHUSD",1724874316251,3.96411,2522.7,2522.1,3.9648]
["bitfinex","ETHUSD",1724874316427,3.96427,2522.6,2521.7,6.29695]
["bitfinex","ETHUSD",1724874316631,3.9642,2522.6,2521.8,3.96531]
["bitfinex","ETHUSD",1724874316859,3.96393,2522.8,2522.0,3.9651]
["bitfinex","ETHUSD",1724874317040,3.96409,2522.7,2522.1,4.36145]
["bitfinex","ETHUSD",1724874317252,3.96416,2522.6,2522.0,3.9651]
["bitfinex","ETHUSD",1724874317584,6.96442,2522.5,2521.8,3.96528]
["bitfinex","ETHUSD",1724874317789,6.96442,2522.5,2521.6,5.21233434]
["bitfinex","ETHUSD",1724874317790,3.96504,2522.1,2521.6,5.21233434]
["bitfinex","ETHUSD",1724874317934,3.96504,2522.1,2521.3,15.07603478]
["bitfinex","ETHUSD",1724874317935,3.96513,2522.0,2521.4,3.96592]
["bitfinex","ETHUSD",1724874318282,7.92948,2522.3,2521.4,0.80129682]
["bitfinex","ETHUSD",1724874318442,3.0,2522.2,2521.6,3.9656]
["bitfinex","ETHUSD",1724874319051,3.0,2522.2,2521.8,3.96529]
["bitfinex","ETHUSD",1724874319263,9.021638,2522.5,2521.8,0.396529]
["bitfinex","ETHUSD",1724874319264,3.0,2522.4,2521.8,0.396529]
["bitfinex","ETHUSD",1724874319436,3.0,2522.4,2522.0,3.965]
["bitfinex","ETHUSD",1724874319637,3.0,2522.6,2522.2,3.96475]
["bitfinex","ETHUSD",1724874319959,6.96403,2522.7,2522.2,7.92945]
["bitfinex","ETHUSD",1724874320170,3.0,2522.7,2522.3,3.96461]
["bitfinex","ETHUSD",1724874320337,3.96342,2523.1,2522.6,3.96415]
["bitfinex","ETHUSD",1724874320674,8.50045987,2523.1,2522.2,9.17699434]
["bitfinex","ETHUSD",1724874320876,3.96394,2522.8,2522.2,9.17699434]
["bitfinex","ETHUSD",1724874321033,3.96394,2522.8,2522.2,13.14169434]
["bitfinex","ETHUSD",1724874321238,3.96394,2522.8,2522.2,9.17699434]
["bitfinex","ETHUSD",1724874321753,3.0,2522.7,2522.2,13.14169434]
["bitfinex","ETHUSD",1724874321941,3.0,2522.7,2522.3,3.96462]
["bitfinex","ETHUSD",1724874322136,8.056792,2522.7,2522.2,9.17699434]
["bitfinex","ETHUSD",1724874322338,3.96434,2522.5,2522.2,5.21233434]
["bitfinex","ETHUSD",1724874322573,3.96434,2522.5,2521.9,3.96517]
["bitfinex","ETHUSD",1724874322574,3.0,2522.4,2521.9,3.96517]
["bitfinex","ETHUSD",1724874323153,3.96473,2522.3,2521.7,5.21233434]
["bitfinex","ETHUSD",1724874323336,3.0,2522.4,2521.8,3.96538]
["bitfinex","ETHUSD",1724874323337,3.0,2522.2,2521.8,3.96538]
["bitfinex","ETHUSD",1724874323541,6.96457,2522.4,2521.7,5.21233434]
["bitfinex","ETHUSD",1724874323738,3.96526,2521.9,2521.7,5.21233434]
["bitfinex","ETHUSD",1724874324050,0.7661004,2522.3,2521.2,3.96625]
["bitfinex","ETHUSD",1724874324051,6.96542,2521.8,2521.2,3.96632]
["bitfinex","ETHUSD",1724874324435,3.96574,2521.6,2520.9,2.3818]
["bitfinex","ETHUSD",1724874324681,3.96621,2521.3,2520.5,2.3818]
["bitfinex","ETHUSD",1724874324871,3.96615,2521.4,2520.8,3.96686]
["bitfinex","ETHUSD",1724874325093,3.96639,2521.2,2520.6,3.96721]
["bitfinex","ETHUSD",1724874325533,3.0,2521.1,2520.4,3.96751]
["bitfinex","ETHUSD",1724874325739,3.9667,2521.0,2520.5,0.06503761]
["bitfinex","ETHUSD",1724874325987,3.0,2521.1,2520.5,0.06503761]
["bitfinex","ETHUSD",1724874326153,3.0,2521.1,2520.8,3.96689]
["bitfinex","ETHUSD",1724874326352,3.396574,2521.5,2520.8,3.96689]
["bitfinex","ETHUSD",1724874326551,3.396574,2521.5,2520.9,3.96671]
["bitfinex","ETHUSD",1724874326948,3.396574,2521.5,2521.0,3.96667]
["bitfinex","ETHUSD",1724874327477,3.0,2521.5,2521.1,3.96652]
["bitfinex","ETHUSD",1724874327663,3.0,2521.7,2521.2,3.96627]
["bitfinex","ETHUSD",1724874327848,7.904501,2521.7,2521.1,3.96645]
["bitfinex","ETHUSD",1724874328043,7.904501,2521.7,2520.9,3.96669]
["bitfinex","ETHUSD",1724874328044,3.96582,2521.6,2520.9,3.96669]
["bitfinex","ETHUSD",1724874328279,3.9659,2521.5,2520.9,3.96669]
["bitfinex","ETHUSD",1724874328486,3.9659,2521.5,2520.9,7.93343]
["bitfinex","ETHUSD",1724874328683,3.96582,2521.6,2521.0,3.96667]
["bitfinex","ETHUSD",1724874328885,3.0,2521.7,2521.2,3.96622]
["bitfinex","ETHUSD",1724874329104,6.96558,2521.7,2521.2,3.96622]
["bitfinex","ETHUSD",1724874329299,3.96589,2521.5,2520.8,3.96699]
["bitfinex","ETHUSD",1724874329483,3.96608,2521.4,2520.6,6.43361]
["bitfinex","ETHUSD",1724874329799,3.96621,2521.3,2520.8,3.96699]
["bitfinex","ETHUSD",1724874329957,6.96621,2521.3,2520.8,3.96699]
["bitfinex","ETHUSD",1724874330150,4.093229,2521.3,2520.7,0.05772167]
["bitfinex","ETHUSD",1724874330369,3.0,2521.3,2520.7,0.05772167]
["bitfinex","ETHUSD",1724874330571,3.0,2521.3,2520.8,3.96687]
["bitfinex","ETHUSD",1724874330749,3.96639,2521.2,2520.9,0.05769657]
["bitfinex","ETHUSD",1724874330954,7.93334,2521.0,2520.9,0.05769657]
["bitfinex","ETHUSD",1724874331214,3.96719,2520.7,2520.1,3.96804]
["bitfinex","ETHUSD",1724874331496,3.96719,2520.7,2520.0,3.96811]
["bitfinex","ETHUSD",1724874331497,3.96687,2520.9,2520.3,3.96775]
["bitfinex","ETHUSD",1724874331685,3.0,2520.6,2520.3,0.396775]
["bitfinex","ETHUSD",1724874331881,3.0,2520.6,2520.0,3.96822]
["bitfinex","ETHUSD",1724874331882,3.0,2520.6,2520.4,0.07354777]
["bitfinex","ETHUSD",1724874332392,3.0,2520.6,2520.5,0.0734171]
["bitfinex","ETHUSD",1724874332595,3.0,2520.6,2520.2,3.9678]
["bitfinex","ETHUSD",1724874332902,6.96708,2520.8,2520.3,0.07367844]
["bitfinex","ETHUSD",1724874333054,3.96721,2520.7,2520.3,0.07367844]
["bitfinex","ETHUSD",1724874333396,6.96742,2520.6,2520.0,3.96824]
["bitfinex","ETHUSD",1724874333596,6.96742,2520.6,2520.4,0.07354777]
["bitfinex","ETHUSD",1724874333796,6.9674,2520.6,2520.1,3.96806]
["bitfinex","ETHUSD",1724874333999,3.0,2520.6,2520.3,3.96768]
["bitfinex","ETHUSD",1724874334299,3.0,2520.6,2520.4,0.07354777]
["bitfinex","ETHUSD",1724874334467,3.96643,2521.2,2520.6,3.96722]
["bitfinex","ETHUSD",1724874334670,6.96655,2521.1,2520.5,4.0407771]
["bitfinex","ETHUSD",1724874334966,3.96643,2521.2,2520.7,0.07315581]
["bitfinex","ETHUSD",1724874335296,7.93293,2521.2,2520.8,0.07302518]
["bitfinex","ETHUSD",1724874335509,7.93293,2521.2,2520.6,3.96728]
["bitfinex","ETHUSD",1724874335655,3.96667,2521.0,2520.9,0.07289457]
["bitfinex","ETHUSD",1724874335854,4.759723,2521.2,2520.5,3.96731]
["bitfinex","ETHUSD",1724874336154,9.8414,2521.5,2520.9,4.03957457]
["bitfinex","ETHUSD",1724874336155,3.0,2521.1,2520.9,4.03957457]
["bitfinex","ETHUSD",1724874336355,2.3914,2521.8,2520.6,3.96728]
["bitfinex","ETHUSD",1724874336585,3.96604,2521.5,2520.9,3.96679]
["bitfinex","ETHUSD",1724874336958,3.96604,2521.5,2521.0,0.07276396]
["bitfinex","ETHUSD",1724874337160,3.96606,2521.4,2521.0,0.07276396]
["bitfinex","ETHUSD",1724874337365,3.9662,2521.3,2521.0,0.07276396]
["bitfinex","ETHUSD",1724874337573,3.0,2521.2,2521.0,0.07276396]
["bitfinex","ETHUSD",1724874337795,3.0,2521.3,2520.9,3.96679]
["bitfinex","ETHUSD",1724874338096,3.0,2521.3,2521.0,0.07276396]
["bitfinex","ETHUSD",1724874338305,6.9659,2521.5,2521.0,0.07276396]
["bitfinex","ETHUSD",1724874338503,3.96605,2521.4,2521.0,0.07276396]
["bitfinex","ETHUSD",1724874338712,3.0,2521.3,2521.0,0.07276396]
["bitfinex","ETHUSD",1724874338894,3.96614,2521.4,2521.0,0.07276396]
["bitfinex","ETHUSD",1724874339212,3.0,2521.3,2521.0,0.07276396]
["bitfinex","ETHUSD",1724874339993,3.0,2521.3,2520.8,3.96697]
["bitfinex","ETHUSD",1724874340290,3.0,2521.3,2520.9,0.07289457]
["bitfinex","ETHUSD",1724874340495,3.0,2521.3,2520.9,4.03971457]
["bitfinex","ETHUSD",1724874340698,3.96667,2521.0,2520.9,0.07289457]
["bitfinex","ETHUSD",1724874340866,8.330007,2521.0,2520.9,0.07289457]
["bitfinex","ETHUSD",1724874341211,8.330007,2521.0,2519.8,14.5548]
["bitfinex","ETHUSD",1724874341212,3.96772,2520.4,2519.8,11.55566434]
["bitfinex","ETHUSD",1724874341374,3.96772,2520.4,2519.8,6.34333]
["bitfinex","ETHUSD",1724874341574,2.297,2520.7,2520.1,3.96795]
["bitfinex","ETHUSD",1724874341881,3.0,2520.7,2520.2,0.47063115]
["bitfinex","ETHUSD",1724874342239,3.0,2520.7,2520.1,3.96795]
["bitfinex","ETHUSD",1724874342240,3.96731,2520.6,2520.1,3.96795]
["bitfinex","ETHUSD",1724874342608,3.96731,2520.6,2520.2,0.07414895]
["bitfinex","ETHUSD",1724874343293,3.96754,2520.5,2520.2,0.07414895]
["bitfinex","ETHUSD",1724874343482,7.364374,2520.4,2519.7,3.9686]
["bitfinex","ETHUSD",1724874343678,3.0,2520.4,2519.9,7.93661]
["bitfinex","ETHUSD",1724874343880,3.0,2520.4,2519.9,3.96829]
["bitfinex","ETHUSD",1724874344091,3.96794,2520.2,2520.0,0.07441034]
["bitfinex","ETHUSD",1724874344311,12.47316987,2520.1,2520.0,0.07441034]
["bitfinex","ETHUSD",1724874344507,12.47316987,2520.1,2518.9,3.9699]
["bitfinex","ETHUSD",1724874344508,3.96879,2519.7,2518.9,3.96987]
["bitfinex","ETHUSD",1724874344822,3.96949,2519.3,2518.5,3.97061]
["bitfinex","ETHUSD",1724874344964,3.96949,2519.3,2519.0,0.07571794]
["bitfinex","ETHUSD",1724874345169,6.96913,2519.5,2518.7,3.97019]
["bitfinex","ETHUSD",1724874345473,3.0,2519.5,2519.0,3.96978]
["bitfinex","ETHUSD",1724874345673,3.0,2519.4,2519.0,3.96978]
["bitfinex","ETHUSD",1724874346017,6.96904,2519.5,2519.1,0.07558713]
["bitfinex","ETHUSD",1724874346419,10.93819,2519.5,2518.9,3.96989]
["bitfinex","ETHUSD",1724874346593,3.96955,2519.2,2518.6,3.97045]
["bitfinex","ETHUSD",1724874346801,3.96955,2519.2,2518.5,3.97055]
["bitfinex","ETHUSD",1724874346802,3.0,2519.1,2518.5,3.97055]
["bitfinex","ETHUSD",1724874347119,3.96986,2519.0,2518.3,3.9708]
["bitfinex","ETHUSD",1724874347327,3.97,2518.9,2518.3,3.9708]
["bitfinex","ETHUSD",1724874347479,4.666815,2519.0,2518.4,3.97073]
["bitfinex","ETHUSD",1724874347480,3.0,2518.8,2518.4,3.97073]
["bitfinex","ETHUSD",1724874347682,3.0,2518.9,2518.3,3.9708]
["bitfinex","ETHUSD",1724874347880,3.0,2518.9,2518.3,4.59739]
["bitfinex","ETHUSD",1724874348129,3.0,2518.9,2518.3,3.9708]
["bitfinex","ETHUSD",1724874348333,3.97023,2518.8,2518.2,3.971]
["bitfinex","ETHUSD",1724874348634,3.97031,2518.7,2518.2,3.97108]
["bitfinex","ETHUSD",1724874348778,3.97031,2518.7,2517.7,2.2951]
["bitfinex","ETHUSD",1724874348981,3.0,2518.6,2518.2,3.97106]
["bitfinex","ETHUSD",1724874349219,11.637177,2518.9,2518.2,3.97106]
["bitfinex","ETHUSD",1724874349518,11.637177,2518.9,2518.1,7.94225]
["bitfinex","ETHUSD",1724874349519,3.9703,2518.7,2518.1,7.94225]
["bitfinex","ETHUSD",1724874349918,3.0,2518.6,2518.1,3.97111]
["bitfinex","ETHUSD",1724874350883,3.97071,2518.5,2517.7,3.97187]
["bitfinex","ETHUSD",1724874351092,3.97071,2518.5,2517.7,7.94355]
["bitfinex","ETHUSD",1724874351093,3.97103,2518.3,2517.7,7.94355]
["bitfinex","ETHUSD",1724874351323,7.94207,2518.3,2517.7,3.97175]
["bitfinex","ETHUSD",1724874351523,3.0,2518.2,2517.7,3.97175]
["bitfinex","ETHUSD",1724874351738,3.0,2518.2,2517.8,0.07943289]
["bitfinex","ETHUSD",1724874351889,0.41535806,2518.4,2518.1,3.97124]
["bitfinex","ETHUSD",1724874352229,0.41535806,2518.4,2518.3,3.97093]
["bitfinex","ETHUSD",1724874352448,0.41535806,2518.4,2518.1,3.97112]
["bitfinex","ETHUSD",1724874352727,0.41535806,2518.4,2518.1,5.51612143]
["bitfinex","ETHUSD",1724874352939,0.41535806,2518.4,2518.2,3.97099]
["bitfinex","ETHUSD",1724874353291,0.04311261,2518.4,2518.2,3.97099]
["bitfinex","ETHUSD",1724874353530,0.04311261,2518.4,2518.1,3.97123]
["bitfinex","ETHUSD",1724874353854,0.41534599,2518.4,2518.3,3.97093]
["bitfinex","ETHUSD",1724874354139,0.04311414,2518.4,2518.3,8.736066]
["bitfinex","ETHUSD",1724874354320,3.97025,2518.8,2518.3,0.07846604]
["bitfinex","ETHUSD",1724874354517,3.0,2518.7,2518.3,0.07846604]
["bitfinex","ETHUSD",1724874354740,3.0,2518.7,2518.2,3.97098]
["bitfinex","ETHUSD",1724874355047,3.0,2518.7,2518.3,3.97091]
["bitfinex","ETHUSD",1724874355265,3.0,2518.7,2518.3,3.97084]
["bitfinex","ETHUSD",1724874355558,3.97014,2518.8,2518.4,0.07833516]
["bitfinex","ETHUSD",1724874355854,3.0,2518.7,2518.4,0.07833516]
["bitfinex","ETHUSD",1724874356650,3.0,2518.7,2518.3,3.97085]
["bitfinex","ETHUSD",1724874356824,3.0,2518.9,2518.5,4.04870429]
["bitfinex","ETHUSD",1724874357142,3.0,2518.9,2518.4,0.07833516]
["bitfinex","ETHUSD",1724874357452,3.97033,2518.7,2518.5,0.07820429]
["bitfinex","ETHUSD",1724874357808,3.97033,2518.7,2518.1,3.97112]
["bitfinex","ETHUSD",1724874358007,3.97048,2518.6,2518.2,0.07859693]
["bitfinex","ETHUSD",1724874358208,6.97048,2518.6,2518.2,0.07859693]
["bitfinex","ETHUSD",1724874358430,7.091328,2518.6,2517.9,9.18378434]
["bitfinex","ETHUSD",1724874358644,3.0,2518.5,2518.3,0.07846604]
["bitfinex","ETHUSD",1724874358835,3.0,2518.5,2517.9,9.18378434]
["bitfinex","ETHUSD",1724874358836,6.97069,2518.5,2518.0,3.97139]
["bitfinex","ETHUSD",1724874359036,6.97069,2518.5,2518.4,0.07833516]
["bitfinex","ETHUSD",1724874359218,3.0,2518.5,2518.1,3.9712]
["bitfinex","ETHUSD",1724874359424,3.0,2518.5,2518.4,0.07833516]
["bitfinex","ETHUSD",1724874359619,6.97015,2518.8,2518.2,3.971]
["bitfinex","ETHUSD",1724874359910,7.609529,2518.8,2518.4,0.07833516]
["bitfinex","ETHUSD",1724874360110,3.0,2518.8,2518.5,3.97053]
["bitfinex","ETHUSD",1724874360352,3.96994,2519.0,2518.5,3.97053]
["bitfinex","ETHUSD",1724874360353,3.0,2518.9,2518.5,4.04873429]
["bitfinex","ETHUSD",1724874360520,0.415332,2519.1,2518.6,3.97035]
["bitfinex","ETHUSD",1724874360721,0.415332,2519.1,2518.5,4.45366772]
["bitfinex","ETHUSD",1724874360722,3.96992,2519.0,2518.5,4.45366772]
["bitfinex","ETHUSD",1724874360947,4.385002,2519.1,2518.7,0.0779658]
["bitfinex","ETHUSD",1724874361107,4.385002,2519.1,2518.6,0.07809665]
["bitfinex","ETHUSD",1724874361456,4.385002,2519.1,2518.8,0.07783496]
["bitfinex","ETHUSD",1724874361616,4.385002,2519.1,2518.7,0.07789616]
["bitfinex","ETHUSD",1724874361817,4.385002,2519.1,2518.9,0.07763063]
["bitfinex","ETHUSD",1724874362017,3.0,2519.0,2518.8,0.07776145]
["bitfinex","ETHUSD",1724874362217,0.415332,2519.1,2519.0,0.07749981]
["bitfinex","ETHUSD",1724874362218,3.415332,2519.1,2519.0,0.07749981]
["bitfinex","ETHUSD",1724874362524,3.96982,2519.0,2518.9,0.07763063]
["bitfinex","ETHUSD",1724874362736,3.9703,2518.7,2518.1,7.94228]
["bitfinex","ETHUSD",1724874363048,3.97048,2518.6,2518.1,3.97112]
["bitfinex","ETHUSD",1724874363458,3.97022,2518.8,2518.1,3.97112]
["bitfinex","ETHUSD",1724874363749,3.0,2518.7,2518.1,4.606562]
["bitfinex","ETHUSD",1724874363959,0.415332,2519.1,2518.4,3.97069]
["bitfinex","ETHUSD",1724874364119,3.96992,2519.0,2518.5,4.367669]
["bitfinex","ETHUSD",1724874364459,0.415332,2519.1,2518.1,0.635442]
["bitfinex","ETHUSD",1724874364460,10.94008,2518.9,2518.4,3.97075]
["bitfinex","ETHUSD",1724874364671,3.0,2518.8,2518.5,3.97052]
["bitfinex","ETHUSD",1724874364878,4.385112,2519.1,2518.4,0.397075]
["bitfinex","ETHUSD",1724874364879,0.415332,2519.1,2519.0,3.96982]
["bitfinex","ETHUSD",1724874365153,0.415332,2519.1,2519.0,7.93964]
["bitfinex","ETHUSD",1724874365466,0.415332,2519.1,2519.0,10.21104]
["bitfinex","ETHUSD",1724874365756,0.415332,2519.1,2519.0,7.27026336]
["bitfinex","ETHUSD",1724874366112,0.415332,2519.1,2519.0,15.20990336]
["bitfinex","ETHUSD",1724874366420,3.96755,2520.5,2519.9,3.96833]
["bitfinex","ETHUSD",1724874366614,6.31994,2520.7,2519.6,2.4463]
["bitfinex","ETHUSD",1724874366615,6.31994,2520.7,2520.1,3.96798]
["bitfinex","ETHUSD",1724874366912,4.53698987,2520.9,2520.4,3.9676]
["bitfinex","ETHUSD",1724874366913,3.96692,2520.9,2520.4,3.9676]
["bitfinex","ETHUSD",1724874367143,3.96692,2520.9,2520.4,7.93517]
["bitfinex","ETHUSD",1724874367348,0.631962,2520.8,2520.4,3.96757]
["bitfinex","ETHUSD",1724874367645,3.96607,2521.4,2520.9,3.96678]
["bitfinex","ETHUSD",1724874367646,2.3527,2521.4,2520.9,3.96678]
["bitfinex","ETHUSD",1724874367847,3.96562,2521.7,2520.5,4.046734]
["bitfinex","ETHUSD",1724874368050,3.96502,2522.1,2521.4,3.96604]
["bitfinex","ETHUSD",1724874368218,4.53698987,2522.4,2520.8,2.4463]
["bitfinex","ETHUSD",1724874368219,3.96469,2522.3,2521.6,3.96571]
["bitfinex","ETHUSD",1724874368421,0.45369899,2522.4,2521.8,3.9654]
["bitfinex","ETHUSD",1724874368747,3.96359,2523.0,2521.2,3.96629]
["bitfinex","ETHUSD",1724874368748,7.92696,2523.1,2522.3,3.9645]
["bitfinex","ETHUSD",1724874368932,3.96355,2523.0,2522.3,3.9645]
["bitfinex","ETHUSD",1724874369141,3.96403,2522.7,2522.4,0.071798]
["bitfinex","ETHUSD",1724874369444,3.96428,2522.6,2521.7,3.96545]
["bitfinex","ETHUSD",1724874369629,3.96428,2522.6,2521.5,6.28874]
["bitfinex","ETHUSD",1724874369630,3.96508,2522.1,2521.1,3.96648]
["bitfinex","ETHUSD",1724874369830,6.88788987,2522.4,2521.0,2.3229]
["bitfinex","ETHUSD",1724874369831,3.96466,2522.3,2521.0,2.3229]
["bitfinex","ETHUSD",1724874370056,3.96434,2522.5,2521.6,3.96571]
["bitfinex","ETHUSD",1724874370258,3.96405,2522.7,2521.2,3.96625]
["bitfinex","ETHUSD",1724874370560,2.3509,2522.9,2521.1,3.96647]
["bitfinex","ETHUSD",1724874370727,5.02841284,2522.6,2521.0,2.3229]
["bitfinex","ETHUSD",1724874370935,5.02841284,2522.6,2521.1,3.9664]
["bitfinex","ETHUSD",1724874370936,3.96528,2521.9,2521.1,3.9664]
["bitfinex","ETHUSD",1724874371148,3.96508,2522.1,2521.1,3.9664]
["bitfinex","ETHUSD",1724874371149,3.96479,2522.2,2521.1,3.96646]
["bitfinex","ETHUSD",1724874371464,3.96479,2522.2,2521.4,3.96593]
["bitfinex","ETHUSD",1724874371645,4.361269,2522.2,2521.4,3.96593]
["bitfinex","ETHUSD",1724874371820,3.0,2522.1,2521.0,2.3229]
["bitfinex","ETHUSD",1724874372155,2.3331,2522.1,2520.5,2.4322]
["bitfinex","ETHUSD",1724874372328,3.96592,2521.5,2520.7,3.96715]
["bitfinex","ETHUSD",1724874372654,3.96592,2521.5,2520.5,6.39962]
["bitfinex","ETHUSD",1724874372655,3.96605,2521.4,2520.5,6.39962]
["bitfinex","ETHUSD",1724874372864,3.96605,2521.4,2520.6,3.9673]
["bitfinex","ETHUSD",1724874372865,7.759247,2521.4,2520.6,3.9673]
["bitfinex","ETHUSD",1724874373073,0.3396479,2522.0,2520.7,0.0793351]
["bitfinex","ETHUSD",1724874373367,6.96528,2521.9,2521.1,3.9664]
["bitfinex","ETHUSD",1724874373651,3.96495,2522.1,2520.5,2.4322]
["bitfinex","ETHUSD",1724874373652,3.0,2521.8,2521.2,3.96627]
["bitfinex","ETHUSD",1724874373852,3.96466,2522.3,2521.3,0.396627]
["bitfinex","ETHUSD",1724874374217,3.0,2522.2,2521.2,3.96632]
["bitfinex","ETHUSD",1724874374413,3.0,2522.2,2520.6,0.3468935]
["bitfinex","ETHUSD",1724874374414,3.9647,2522.3,2521.3,6.35267]
["bitfinex","ETHUSD",1724874374619,6.96479,2522.2,2521.4,0.635267]
["bitfinex","ETHUSD",1724874374853,3.0,2522.2,2521.4,4.601287]
["bitfinex","ETHUSD",1724874375072,3.0,2522.2,2521.1,3.9665]
["bitfinex","ETHUSD",1724874375373,3.96507,2522.1,2521.1,3.9665]
["bitfinex","ETHUSD",1724874375519,3.0,2522.0,2521.3,3.96618]
["bitfinex","ETHUSD",1724874375723,3.0,2522.0,2521.3,4.759358]
["bitfinex","ETHUSD",1724874375923,3.0,2522.0,2521.6,3.96562]
["bitfinex","ETHUSD",1724874376157,3.96466,2522.3,2521.3,3.96617]
["bitfinex","ETHUSD",1724874376351,3.0,2522.2,2521.1,3.96647]
["bitfinex","ETHUSD",1724874376577,3.96526,2521.9,2521.1,3.96639]
["bitfinex","ETHUSD",1724874376763,3.96526,2521.9,2521.1,4.625552]
["bitfinex","ETHUSD",1724874376965,3.96507,2522.1,2521.1,4.625552]
["bitfinex","ETHUSD",1724874376966,3.96507,2522.1,2521.2,3.96631]
["bitfinex","ETHUSD",1724874377287,3.0,2522.0,2520.9,2.3865]
["bitfinex","ETHUSD",1724874377454,0.55,2521.9,2520.7,3.96704]
["bitfinex","ETHUSD",1724874377650,3.966,2521.5,2520.7,3.96704]
["bitfinex","ETHUSD",1724874377855,3.0,2521.4,2520.7,3.96704]
["bitfinex","ETHUSD",1724874378094,3.96685,2520.9,2520.3,0.58980495]
["bitfinex","ETHUSD",1724874378304,3.96625,2521.3,2520.0,2.3865]
["bitfinex","ETHUSD",1724874378473,6.96625,2521.3,2520.0,2.3865]
["bitfinex","ETHUSD",1724874378650,6.96625,2521.3,2520.5,3.96736]
["bitfinex","ETHUSD",1724874379090,6.96625,2521.3,2520.5,3.96735]
["bitfinex","ETHUSD",1724874379390,10.93258,2521.3,2520.5,3.96735]
["bitfinex","ETHUSD",1724874379600,3.0,2521.3,2520.5,3.96735]
["bitfinex","ETHUSD",1724874379766,3.0,2521.4,2520.4,3.96747]
["bitfinex","ETHUSD",1724874380095,3.96638,2521.2,2520.4,3.96747]
["bitfinex","ETHUSD",1724874380507,3.96621,2521.3,2520.4,3.96747]
["bitfinex","ETHUSD",1724874380661,3.0,2521.2,2520.6,3.96717]
["bitfinex","ETHUSD",1724874380859,3.96623,2521.3,2520.6,4.760643]
["bitfinex","ETHUSD",1724874381199,3.0,2521.2,2520.6,4.760643]
["bitfinex","ETHUSD",1724874381701,0.41504248,2521.4,2521.0,3.96657]
["bitfinex","ETHUSD",1724874381869,3.96574,2521.6,2520.8,3.96689]
["bitfinex","ETHUSD",1724874382062,3.96574,2521.6,2520.1,0.23865]
["bitfinex","ETHUSD",1724874382063,3.96631,2521.3,2520.4,3.9675]
["bitfinex","ETHUSD",1724874382256,3.96631,2521.3,2520.5,3.96744]
["bitfinex","ETHUSD",1724874382494,3.96631,2521.3,2520.6,0.793494]
["bitfinex","ETHUSD",1724874382707,7.93265,2521.3,2520.6,0.793494]
["bitfinex","ETHUSD",1724874382998,3.9657,2521.7,2520.6,4.760744]
["bitfinex","ETHUSD",1724874383299,6.96598,2521.5,2520.8,3.9669]
["bitfinex","ETHUSD",1724874383509,6.96598,2521.5,2520.9,0.39669]
["bitfinex","ETHUSD",1724874384065,0.41504293,2521.8,2521.2,3.96635]
["bitfinex","ETHUSD",1724874384272,0.41504293,2521.8,2521.3,4.04539905]
["bitfinex","ETHUSD",1724874384515,0.41504293,2521.8,2521.3,4.11522154]
["bitfinex","ETHUSD",1724874384714,0.41504293,2521.8,2521.3,4.03590249]
["bitfinex","ETHUSD",1724874384872,0.41504293,2521.8,2521.3,0.06982249]
["bitfinex","ETHUSD",1724874385069,0.41504293,2521.8,2521.3,4.43951974]
["bitfinex","ETHUSD",1724874385284,0.41504293,2521.8,2521.5,3.96574]
["bitfinex","ETHUSD",1724874385478,3.96474,2522.3,2521.5,7.93154]
["bitfinex","ETHUSD",1724874385708,0.41498913,2522.2,2521.6,0.06943082]
["bitfinex","ETHUSD",1724874386007,4.66987287,2523.0,2521.6,0.06943082]
["bitfinex","ETHUSD",1724874386008,3.96409,2522.7,2521.6,3.43396728]
["bitfinex","ETHUSD",1724874386306,3.96433,2522.5,2521.7,3.96549]
["bitfinex","ETHUSD",1724874386517,4.40252727,2522.4,2521.6,2.54663082]
["bitfinex","ETHUSD",1724874386802,3.96488,2522.2,2521.8,0.06916976]
["bitfinex","ETHUSD",1724874387022,3.96488,2522.2,2521.7,0.06930029]
["bitfinex","ETHUSD",1724874387181,3.96488,2522.2,2521.9,0.06895454]
["bitfinex","ETHUSD",1724874387384,3.96488,2522.2,2521.3,3.96612]
["bitfinex","ETHUSD",1724874387385,3.96465,2522.3,2521.8,0.06908506]
["bitfinex","ETHUSD",1724874387700,7.93063,2521.9,2521.2,6.39295]
["bitfinex","ETHUSD",1724874387871,3.96577,2521.6,2520.9,3.96681]
["bitfinex","ETHUSD",1724874388066,3.0,2522.2,2521.0,0.396681]
["bitfinex","ETHUSD",1724874388067,3.0,2521.5,2521.0,0.396681]
["bitfinex","ETHUSD",1724874388309,3.0,2521.5,2520.7,6.31832]
["bitfinex","ETHUSD",1724874388519,3.9664,2521.2,2520.5,3.96736]
["bitfinex","ETHUSD",1724874388673,3.9664,2521.2,2520.2,2.3512]
["bitfinex","ETHUSD",1724874388674,4.5156,2521.7,2520.3,3.96767]
["bitfinex","ETHUSD",1724874388877,3.96731,2520.6,2519.8,2.3512]
["bitfinex","ETHUSD",1724874389114,3.96731,2520.6,2519.8,6.31967]
["bitfinex","ETHUSD",1724874389115,3.96758,2520.5,2519.8,6.31967]
["bitfinex","ETHUSD",1724874389313,3.96758,2520.5,2519.9,0.631967]
["bitfinex","ETHUSD",1724874389526,2.4087,2520.7,2519.5,3.96889]
["bitfinex","ETHUSD",1724874389673,3.96813,2520.1,2519.5,0.632009]
["bitfinex","ETHUSD",1724874390122,3.96861,2519.8,2519.1,7.93914]
["bitfinex","ETHUSD",1724874390280,3.96861,2519.8,2519.1,7.93912]
["bitfinex","ETHUSD",1724874390619,3.96861,2519.8,2519.2,1.029032]
["bitfinex","ETHUSD",1724874390910,3.0,2520.0,2519.3,3.96926]
["bitfinex","ETHUSD",1724874391143,3.96834,2520.0,2519.3,3.96925]
["bitfinex","ETHUSD",1724874391310,3.0,2519.9,2519.4,0.0793793]
["bitfinex","ETHUSD",1724874391637,3.0,2520.1,2519.6,3.96875]
["bitfinex","ETHUSD",1724874391824,3.0,2520.3,2519.1,0.07936995]
["bitfinex","ETHUSD",1724874392012,3.96736,2520.6,2519.3,3.96934]
["bitfinex","ETHUSD",1724874392196,3.0,2520.5,2520.0,3.96822]
["bitfinex","ETHUSD",1724874392532,3.0,2520.5,2519.9,3.96837]
["bitfinex","ETHUSD",1724874392719,3.96707,2520.8,2520.1,3.96798]
["bitfinex","ETHUSD",1724874393453,3.96674,2521.0,2520.2,0.07935964]
["bitfinex","ETHUSD",1724874393647,6.41371,2521.1,2520.3,3.96768]
["bitfinex","ETHUSD",1724874393935,3.9667,2521.0,2520.3,3.96768]
["bitfinex","ETHUSD",1724874394120,7.93287,2521.2,2520.4,3.96751]
["bitfinex","ETHUSD",1724874394323,3.96639,2521.2,2520.4,3.96751]
["bitfinex","ETHUSD",1724874394639,3.96639,2521.2,2520.5,3.96742]
["bitfinex","ETHUSD",1724874394901,3.96639,2521.2,2520.5,7.93478]
["bitfinex","ETHUSD",1724874395737,3.96639,2521.2,2520.6,3.96728]
["bitfinex","ETHUSD",1724874395910,3.96639,2521.2,2520.3,6.45861]
["bitfinex","ETHUSD",1724874396244,3.96639,2521.2,2520.4,0.645861]
["bitfinex","ETHUSD",1724874396245,6.96662,2521.1,2520.4,0.645861]
["bitfinex","ETHUSD",1724874396460,3.0,2521.1,2520.5,3.96745]
["bitfinex","ETHUSD",1724874396608,3.0,2521.1,2520.4,0.72520332]
["bitfinex","ETHUSD",1724874396911,3.9651,2522.0,2520.8,3.9669]
["bitfinex","ETHUSD",1724874396912,3.96512,2522.0,2520.8,3.9669]
["bitfinex","ETHUSD",1724874397262,3.96512,2522.0,2520.4,3.96752]
["bitfinex","ETHUSD",1724874397263,3.96654,2521.1,2520.4,3.96752]
["bitfinex","ETHUSD",1724874397414,3.96621,2521.3,2520.4,0.645849]
["bitfinex","ETHUSD",1724874397613,3.96621,2521.3,2520.6,3.96719]
["bitfinex","ETHUSD",1724874397922,3.96621,2521.3,2520.5,3.96745]
["bitfinex","ETHUSD",1724874397923,3.96632,2521.3,2520.5,3.96745]
["bitfinex","ETHUSD",1724874398251,3.0,2521.2,2520.6,4.760718]
["bitfinex","ETHUSD",1724874398455,3.96665,2521.1,2520.4,3.96749]
["bitfinex","ETHUSD",1724874398659,3.0,2521.2,2520.6,3.96728]
["bitfinex","ETHUSD",1724874398959,3.0,2521.2,2520.5,0.645839]
["bitfinex","ETHUSD",1724874399114,3.96673,2521.0,2520.7,0.07052912]
["bitfinex","ETHUSD",1724874399308,3.96673,2521.0,2520.5,0.645839]
["bitfinex","ETHUSD",1724874399309,3.0,2521.4,2520.6,0.07065976]
["bitfinex","ETHUSD",1724874399559,3.96624,2521.3,2520.8,0.07039849]
["bitfinex","ETHUSD",1724874399876,10.93284,2521.2,2520.9,0.07026787]
["bitfinex","ETHUSD",1724874400151,3.96638,2521.2,2520.9,0.07026787]
["bitfinex","ETHUSD",1724874400323,6.96591,2521.5,2520.6,3.96726]
["bitfinex","ETHUSD",1724874400514,6.96591,2521.5,2521.0,0.07013726]
["bitfinex","ETHUSD",1724874400710,6.96591,2521.5,2520.7,0.396726]
["bitfinex","ETHUSD",1724874400954,3.96621,2521.3,2521.1,0.07000666]
["bitfinex","ETHUSD",1724874401127,3.0,2521.2,2520.7,0.396726]
["bitfinex","ETHUSD",1724874401867,3.0,2521.2,2520.8,3.96695]
["bitfinex","ETHUSD",1724874402019,3.96551,2521.8,2521.1,3.9664]
["bitfinex","ETHUSD",1724874402217,3.0,2521.7,2521.1,3.9664]
["bitfinex","ETHUSD",1724874402452,0.41503259,2521.7,2521.2,4.36297]
["bitfinex","ETHUSD",1724874402610,0.41503259,2521.7,2521.3,3.96618]
["bitfinex","ETHUSD",1724874402812,4.66987287,2523.0,2521.6,3.96572]
["bitfinex","ETHUSD",1724874403051,4.37948587,2522.4,2521.8,7.9308]
["bitfinex","ETHUSD",1724874403266,0.41499587,2522.4,2522.0,3.96502]
["bitfinex","ETHUSD",1724874403468,3.96417,2522.6,2522.0,4.36945224]
["bitfinex","ETHUSD",1724874403616,0.4149304,2522.7,2522.2,3.96468]
["bitfinex","ETHUSD",1724874403817,3.9633,2523.2,2522.4,3.96434]
["bitfinex","ETHUSD",1724874404018,3.96339,2523.1,2522.4,7.92872]
["bitfinex","ETHUSD",1724874404254,0.41490865,2523.0,2522.4,7.92872]
["bitfinex","ETHUSD",1724874404463,0.41490865,2523.0,2522.2,0.396468]
["bitfinex","ETHUSD",1724874404762,8.34082643,2523.4,2522.6,3.96401]
["bitfinex","ETHUSD",1724874404921,3.9631,2523.3,2522.7,3.96398]
["bitfinex","ETHUSD",1724874405121,4.37780643,2523.4,2522.5,8.324832]
["bitfinex","ETHUSD",1724874405122,3.96323,2523.2,2522.5,8.324832]
["bitfinex","ETHUSD",1724874405422,3.96323,2523.2,2522.5,8.324822]
["bitfinex","ETHUSD",1724874405631,3.96323,2523.2,2522.6,3.96406]
["bitfinex","ETHUSD",1724874405931,3.96323,2523.2,2522.6,5.1929482]
["bitfinex","ETHUSD",1724874406166,3.96323,2523.2,2522.6,1.2288882]
["bitfinex","ETHUSD",1724874406463,3.96323,2523.2,2522.5,3.96419]
["bitfinex","ETHUSD",1724874406619,3.96323,2523.2,2522.4,3.96447]
["bitfinex","ETHUSD",1724874406818,3.96372,2522.9,2522.2,4.361208]
["bitfinex","ETHUSD",1724874407055,3.96346,2523.1,2522.3,3.96462]
["bitfinex","ETHUSD",1724874407270,2.386,2523.6,2522.2,0.396468]
["bitfinex","ETHUSD",1724874407271,3.96374,2522.9,2522.2,0.396468]
["bitfinex","ETHUSD",1724874407453,7.92756,2522.9,2522.2,3.96476]
["bitfinex","ETHUSD",1724874407651,3.96374,2522.9,2522.1,3.9648]
["bitfinex","ETHUSD",1724874407835,3.96411,2522.7,2522.1,3.9649]
["bitfinex","ETHUSD",1724874408157,3.96411,2522.7,2522.1,3.96494]
["bitfinex","ETHUSD",1724874408532,3.0,2522.6,2521.7,3.96549]
["bitfinex","ETHUSD",1724874408735,3.0,2522.6,2521.7,4.362039]
["bitfinex","ETHUSD",1724874408736,3.996408,2522.6,2521.7,4.362039]
["bitfinex","ETHUSD",1724874408950,3.0,2522.6,2521.7,4.362039]
["bitfinex","ETHUSD",1724874409320,3.9645,2522.4,2521.7,4.362009]
["bitfinex","ETHUSD",1724874409762,3.96464,2522.3,2521.6,3.9656]
["bitfinex","ETHUSD",1724874410014,3.96464,2522.3,2521.7,3.96549]
["bitfinex","ETHUSD",1724874410298,3.0,2522.2,2521.7,3.96549]
["bitfinex","ETHUSD",1724874410645,3.96507,2522.1,2521.3,3.96615]
["bitfinex","ETHUSD",1724874410871,6.96521,2522.0,2521.3,3.96612]
["bitfinex","ETHUSD",1724874411050,6.96521,2522.0,2521.3,7.93223]
["bitfinex","ETHUSD",1724874411250,6.96521,2522.0,2521.0,4.51658562]
["bitfinex","ETHUSD",1724874411251,3.96553,2521.8,2521.2,3.96636]
["bitfinex","ETHUSD",1724874411450,3.0,2522.0,2521.1,3.96651]
["bitfinex","ETHUSD",1724874411451,3.96566,2521.7,2521.1,3.96651]
["bitfinex","ETHUSD",1724874411686,3.0,2522.0,2520.7,2.90163626]
["bitfinex","ETHUSD",1724874411892,3.0,2522.0,2521.0,3.96659]
["bitfinex","ETHUSD",1724874411893,3.96566,2521.7,2521.0,3.96659]
["bitfinex","ETHUSD",1724874412097,3.0,2521.6,2521.0,4.759911]
["bitfinex","ETHUSD",1724874412252,3.0,2521.6,2520.6,9.31440626]
["bitfinex","ETHUSD",1724874412253,3.0,2521.6,2521.3,3.96617]
["bitfinex","ETHUSD",1724874412460,3.96559,2521.7,2521.1,3.96649]
["bitfinex","ETHUSD",1724874412680,3.0,2521.6,2521.1,3.96649]
["bitfinex","ETHUSD",1724874412885,3.0,2521.6,2521.1,3.96642]
["bitfinex","ETHUSD",1724874413052,4.758386,2521.9,2521.2,3.96633]
["bitfinex","ETHUSD",1724874413053,6.9655,2521.8,2521.2,3.96633]
["bitfinex","ETHUSD",1724874413260,3.96558,2521.7,2521.1,3.9664]
["bitfinex","ETHUSD",1724874413599,3.0,2521.6,2521.1,3.9664]
["bitfinex","ETHUSD",1724874413894,3.0,2521.6,2521.1,4.36304]
["bitfinex","ETHUSD",1724874414051,3.0,2521.6,2521.2,0.06872309]
["bitfinex","ETHUSD",1724874414052,6.96582,2521.6,2521.2,0.06872309]
["bitfinex","ETHUSD",1724874414251,6.96582,2521.6,2521.0,3.96664]
["bitfinex","ETHUSD",1724874414491,6.96582,2521.6,2521.1,0.06884983]
["bitfinex","ETHUSD",1724874415366,6.55744,2521.6,2521.1,0.06884983]
["bitfinex","ETHUSD",1724874415693,3.96636,2521.2,2520.6,6.41277]
["bitfinex","ETHUSD",1724874416001,3.96636,2521.2,2520.5,3.96737]
["bitfinex","ETHUSD",1724874416002,3.96676,2521.0,2520.5,3.96746]
["bitfinex","ETHUSD",1724874416203,3.96676,2521.0,2520.7,0.06938768]
["bitfinex","ETHUSD",1724874416495,7.93292,2521.2,2520.8,0.06925705]
["bitfinex","ETHUSD",1724874416721,3.96613,2521.4,2520.8,4.03621705]
["bitfinex","ETHUSD",1724874416861,5.4643,2521.6,2520.8,4.03621705]
["bitfinex","ETHUSD",1724874416862,3.0,2521.3,2521.0,3.96659]
["bitfinex","ETHUSD",1724874417197,6.96605,2521.4,2521.1,0.06886523]
["bitfinex","ETHUSD",1724874417396,13.39601,2521.6,2521.1,0.06886523]
["bitfinex","ETHUSD",1724874417632,3.96614,2521.4,2520.9,3.96674]
["bitfinex","ETHUSD",1724874417815,3.0,2521.3,2520.8,3.96684]
["bitfinex","ETHUSD",1724874417991,3.0,2521.3,2520.8,0.793405]
["bitfinex","ETHUSD",1724874418197,6.96591,2521.5,2521.0,3.96652]
["bitfinex","ETHUSD",1724874418639,6.96591,2521.5,2521.1,0.06657523]
["bitfinex","ETHUSD",1724874418640,3.0,2521.5,2521.1,0.06657523]
["bitfinex","ETHUSD",1724874418808,3.0,2521.7,2521.1,0.06657523]
["bitfinex","ETHUSD",1724874419139,3.0,2521.7,2521.2,0.06644464]
["bitfinex","ETHUSD",1724874419437,3.0,2521.7,2521.2,4.03270464]
["bitfinex","ETHUSD",1724874419598,3.96551,2521.8,2521.3,4.03241406]
["bitfinex","ETHUSD",1724874419799,3.96551,2521.8,2521.3,0.06631406]
["bitfinex","ETHUSD",1724874419999,1.039497,2521.8,2521.3,0.06631406]
["bitfinex","ETHUSD",1724874420238,3.96567,2521.7,2521.4,0.06618349]
["bitfinex","ETHUSD",1724874420500,3.96567,2521.7,2521.1,3.96651]
["bitfinex","ETHUSD",1724874420744,3.96597,2521.5,2520.8,7.93372]
["bitfinex","ETHUSD",1724874420930,3.96597,2521.5,2520.8,3.96684]
["bitfinex","ETHUSD",1724874421098,3.96629,2521.3,2520.7,3.96704]
["bitfinex","ETHUSD",1724874421300,3.96629,2521.3,2520.6,3.96725]
["bitfinex","ETHUSD",1724874421301,3.96649,2521.2,2520.6,3.96725]
["bitfinex","ETHUSD",1724874421603,3.96664,2521.1,2520.6,3.96725]
["bitfinex","ETHUSD",1724874422015,3.96669,2521.0,2520.4,11.37747]
["bitfinex","ETHUSD",1724874422310,5.4643,2521.5,2520.4,11.37747]
["bitfinex","ETHUSD",1724874422311,3.9662,2521.3,2520.6,3.96718]
["bitfinex","ETHUSD",1724874422528,3.9662,2521.3,2520.8,3.96699]
["bitfinex","ETHUSD",1724874422743,3.96641,2521.2,2520.6,3.96718]
["bitfinex","ETHUSD",1724874422917,3.96653,2521.1,2520.6,4.51017297]
["bitfinex","ETHUSD",1724874423538,3.9662,2521.3,2520.6,4.51017297]
["bitfinex","ETHUSD",1724874423859,3.9665,2521.2,2520.6,4.51017297]
["bitfinex","ETHUSD",1724874424015,3.96654,2521.1,2520.6,4.51017297]
["bitfinex","ETHUSD",1724874424539,3.96654,2521.1,2520.6,3.96718]
["bitfinex","ETHUSD",1724874424745,7.93318,2521.1,2520.6,3.96718]
["bitfinex","ETHUSD",1724874425159,7.9326,2521.3,2520.7,3.96705]
["bitfinex","ETHUSD",1724874425356,6.96592,2521.5,2520.8,4.04631241]
["bitfinex","ETHUSD",1724874425556,3.96617,2521.4,2520.8,3.9669]
["bitfinex","ETHUSD",1724874425751,3.0,2521.5,2520.6,3.9672]
["bitfinex","ETHUSD",1724874426061,7.93167,2521.6,2521.0,3.9666]
["bitfinex","ETHUSD",1724874426249,7.93167,2521.6,2520.6,1.98171517]
["bitfinex","ETHUSD",1724874426250,3.96553,2521.8,2521.1,4.36316]
["bitfinex","ETHUSD",1724874426439,3.96534,2521.9,2521.3,3.9661]
["bitfinex","ETHUSD",1724874426646,3.96534,2521.9,2521.4,0.39661]
["bitfinex","ETHUSD",1724874427163,3.96489,2522.2,2521.7,3.96548]
["bitfinex","ETHUSD",1724874427378,3.96489,2522.2,2521.5,13.87299]
["bitfinex","ETHUSD",1724874427680,3.96511,2522.0,2521.5,13.87299]
["bitfinex","ETHUSD",1724874427881,3.9655,2521.8,2521.5,7.41]
["bitfinex","ETHUSD",1724874428387,7.93102,2521.8,2521.5,7.41]
["bitfinex","ETHUSD",1724874428535,3.9655,2521.8,2521.5,7.41]
["bitfinex","ETHUSD",1724874428951,3.96573,2521.6,2521.5,7.41]
["bitfinex","ETHUSD",1724874429152,3.9656,2521.7,2521.6,0.06651145]
["bitfinex","ETHUSD",1724874429376,3.96573,2521.6,2521.5,0.06664199]
["bitfinex","ETHUSD",1724874429595,3.96642,2521.2,2520.9,7.41]
["bitfinex","ETHUSD",1724874429737,3.96632,2521.3,2520.8,3.96685]
["bitfinex","ETHUSD",1724874430269,3.966,2521.5,2520.8,3.96685]
["bitfinex","ETHUSD",1724874430471,3.0,2521.6,2521.2,3.96634]
["bitfinex","ETHUSD",1724874430673,3.0,2521.7,2521.0,2.3814]
["bitfinex","ETHUSD",1724874430988,7.45,2521.9,2521.5,3.96579]
["bitfinex","ETHUSD",1724874431202,7.9301,2522.1,2521.6,0.396579]
["bitfinex","ETHUSD",1724874431361,3.96474,2522.3,2521.6,0.396579]
["bitfinex","ETHUSD",1724874431555,13.70774,2522.7,2521.6,0.396579]
["bitfinex","ETHUSD",1724874431556,9.7437,2522.7,2521.6,0.396579]
["bitfinex","ETHUSD",1724874431755,3.96421,2522.6,2521.5,7.41]
["bitfinex","ETHUSD",1724874431955,3.96421,2522.6,2521.6,0.741]
["bitfinex","ETHUSD",1724874431956,3.96452,2522.4,2521.6,0.741]
["bitfinex","ETHUSD",1724874432202,3.96531,2521.9,2521.5,7.41]
["bitfinex","ETHUSD",1724874432363,3.96543,2521.8,2521.2,7.41]
["bitfinex","ETHUSD",1724874432685,3.96543,2521.8,2521.2,11.37635]
["bitfinex","ETHUSD",1724874432840,3.96562,2521.7,2521.1,1.45614]
["bitfinex","ETHUSD",1724874433044,3.96603,2521.5,2521.1,1.45614]
["bitfinex","ETHUSD",1724874433348,3.0,2521.6,2521.1,5.42264]
["bitfinex","ETHUSD",1724874433545,6.96575,2521.6,2521.1,5.42264]
["bitfinex","ETHUSD",1724874433740,6.91575,2521.6,2521.1,5.42264]
["bitfinex","ETHUSD",1724874434141,2.95,2521.6,2521.1,9.38908]
["bitfinex","ETHUSD",1724874434342,14.27376106,2522.4,2521.2,1.918048]
["bitfinex","ETHUSD",1724874434541,3.9648,2522.2,2521.2,3.96627]
["bitfinex","ETHUSD",1724874434739,3.96582,2521.6,2521.1,3.9665]
["bitfinex","ETHUSD",1724874434940,3.9655,2521.8,2521.2,3.96635]
["bitfinex","ETHUSD",1724874435145,3.96535,2521.9,2521.2,5.73871]
["bitfinex","ETHUSD",1724874435374,3.96486,2522.2,2521.4,3.96596]
["bitfinex","ETHUSD",1724874435554,3.96518,2522.0,2521.5,0.396596]
["bitfinex","ETHUSD",1724874435856,3.9655,2521.8,2521.2,5.7387]
["bitfinex","ETHUSD",1724874436059,7.931,2521.8,2521.3,0.57387]
["bitfinex","ETHUSD",1724874436342,3.9655,2521.8,2521.3,4.54006]
["bitfinex","ETHUSD",1724874436548,3.96526,2521.9,2521.4,3.96603]
["bitfinex","ETHUSD",1724874436773,3.0,2521.8,2521.4,4.99382]
["bitfinex","ETHUSD",1724874436985,3.0,2521.8,2521.4,3.96596]
["bitfinex","ETHUSD",1724874437190,20.09933058,2522.4,2521.3,0.57387]
["bitfinex","ETHUSD",1724874437191,9.7396,2522.4,2521.3,0.57387]
["bitfinex","ETHUSD",1724874437372,3.96488,2522.2,2521.5,3.96577]
["bitfinex","ETHUSD",1724874437571,6.96498,2522.1,2521.6,3.96562]
["bitfinex","ETHUSD",1724874437775,3.96565,2521.7,2521.0,2.3814]
["bitfinex","ETHUSD",1724874437979,3.96565,2521.7,2521.1,3.96636]
["bitfinex","ETHUSD",1724874438180,3.0,2521.6,2520.8,7.41]
["bitfinex","ETHUSD",1724874438356,3.0,2521.6,2520.8,2.53653072]
["bitfinex","ETHUSD",1724874438549,3.91589,2521.5,2520.9,3.96674]
["bitfinex","ETHUSD",1724874438754,3.0,2521.4,2520.8,3.96685]
["bitfinex","ETHUSD",1724874438956,3.96635,2521.3,2520.7,3.96706]
["bitfinex","ETHUSD",1724874439279,3.96635,2521.3,2520.7,5.342216]
["bitfinex","ETHUSD",1724874439462,3.96635,2521.3,2520.8,3.96699]
["bitfinex","ETHUSD",1724874439786,3.0,2521.4,2520.9,3.96678]
["bitfinex","ETHUSD",1724874439986,3.0,2521.5,2521.1,3.96652]
["bitfinex","ETHUSD",1724874441442,0.41502151,2521.4,2521.2,3.96636]
["bitfinex","ETHUSD",1724874443306,0.41502151,2521.4,2521.3,3.9662]
["bitfinex","ETHUSD",1724874443523,0.41502151,2521.4,2521.3,8.57004]
["bitfinex","ETHUSD",1724874443690,0.41502151,2521.4,2521.3,12.53624]
["bitfinex","ETHUSD",1724874443885,0.41502151,2521.4,2521.3,14.94644]
["bitfinex","ETHUSD",1724874444125,0.41502151,2521.4,2521.3,20.09487225]
["bitfinex","ETHUSD",1724874444429,0.41502151,2521.4,2521.3,15.56071119]
["bitfinex","ETHUSD",1724874444927,0.41502151,2521.4,2521.3,15.01071119]
["bitfinex","ETHUSD",1724874445321,0.41502151,2521.4,2521.3,15.56071119]
["bitfinex","ETHUSD",1724874445723,0.04321422,2521.4,2521.3,18.56071119]
["bitfinex","ETHUSD",1724874445917,3.96425,2522.6,2522.0,3.96499]
["bitfinex","ETHUSD",1724874446120,3.96425,2522.6,2522.0,7.92998]
["bitfinex","ETHUSD",1724874446344,3.96425,2522.6,2522.1,0.06315396]
["bitfinex","ETHUSD",1724874446563,3.96389,2522.8,2522.1,0.06315396]
["bitfinex","ETHUSD",1724874446564,3.96359,2523.0,2522.3,3.96453]
["bitfinex","ETHUSD",1724874446758,3.96379,2522.9,2522.3,4.7637724]
["bitfinex","ETHUSD",1724874446914,3.96379,2522.9,2522.4,0.06276254]
["bitfinex","ETHUSD",1724874447745,3.96386,2522.8,2522.4,0.06276254]
["bitfinex","ETHUSD",1724874447944,3.0,2522.7,2522.4,0.06276254]
["bitfinex","ETHUSD",1724874448147,3.0,2522.7,2522.2,7.92943]
["bitfinex","ETHUSD",1724874448337,3.0,2522.7,2522.5,0.06263208]
["bitfinex","ETHUSD",1724874448563,3.0,2522.7,2522.2,7.92943]
["bitfinex","ETHUSD",1724874448564,3.0,2522.7,2522.2,3.96469]
["bitfinex","ETHUSD",1724874448764,3.0,2522.7,2522.6,0.06250164]
["bitfinex","ETHUSD",1724874448952,7.660486,2522.7,2521.7,2.4102]
["bitfinex","ETHUSD",1724874449152,7.660486,2522.7,2522.6,0.06250164]
["bitfinex","ETHUSD",1724874449153,6.9641,2522.7,2522.6,0.06250164]
["bitfinex","ETHUSD",1724874449350,3.96476,2522.3,2521.7,6.37576]
["bitfinex","ETHUSD",1724874449777,3.96476,2522.3,2521.8,0.06354547]
["bitfinex","ETHUSD",1724874450080,3.96448,2522.4,2521.8,3.96539]
["bitfinex","ETHUSD",1724874450373,3.96427,2522.6,2522.0,3.96501]
["bitfinex","ETHUSD",1724874450576,3.0,2522.5,2521.9,4.02824929]
["bitfinex","ETHUSD",1724874450738,6.96437,2522.5,2522.1,0.06285829]
["bitfinex","ETHUSD",1724874450938,3.0,2522.5,2522.0,4.02807879]
["bitfinex","ETHUSD",1724874451133,3.96394,2522.8,2522.3,3.96462]
["bitfinex","ETHUSD",1724874451407,3.96394,2522.8,2521.9,1.0978059]
["bitfinex","ETHUSD",1724874451408,3.96417,2522.6,2522.1,0.06285829]
["bitfinex","ETHUSD",1724874451553,3.0,2522.5,2522.4,0.06246687]
["bitfinex","ETHUSD",1724874451763,3.0,2522.5,2521.8,3.96539]
["bitfinex","ETHUSD",1724874451764,3.0,2522.5,2521.8,7.93066]
["bitfinex","ETHUSD",1724874451980,3.96448,2522.4,2521.8,7.93061]
["bitfinex","ETHUSD",1724874452136,3.96448,2522.4,2521.8,3.96527]
["bitfinex","ETHUSD",1724874452344,3.96488,2522.2,2521.6,3.96561]
["bitfinex","ETHUSD",1724874452533,3.96511,2522.0,2521.4,3.96593]
["bitfinex","ETHUSD",1724874452738,3.96511,2522.0,2521.5,0.641103]
["bitfinex","ETHUSD",1724874452966,3.96488,2522.2,2521.6,3.96572]
["bitfinex","ETHUSD",1724874453179,3.96488,2522.2,2521.3,2.4451]
["bitfinex","ETHUSD",1724874453180,3.0,2522.5,2521.9,3.96526]
["bitfinex","ETHUSD",1724874453853,3.96449,2522.4,2521.7,3.96545]
["bitfinex","ETHUSD",1724874454176,7.02196106,2522.9,2521.9,2.4591]
["bitfinex","ETHUSD",1724874454386,0.41493373,2523.5,2522.3,3.96452]
["bitfinex","ETHUSD",1724874454387,6.34796,2523.2,2522.3,3.96452]
["bitfinex","ETHUSD",1724874454539,3.963,2523.4,2522.7,3.96385]
["bitfinex","ETHUSD",1724874454739,3.963,2523.4,2522.8,4.04308895]
["bitfinex","ETHUSD",1724874454983,7.92604,2523.4,2522.8,4.04308895]
["bitfinex","ETHUSD",1724874455234,3.963,2523.4,2522.7,3.96385]
["bitfinex","ETHUSD",1724874455512,3.963,2523.4,2522.5,3.96419]
["bitfinex","ETHUSD",1724874455513,3.9633,2523.2,2522.5,3.96419]
["bitfinex","ETHUSD",1724874455726,3.96347,2523.1,2522.5,3.96419]
["bitfinex","ETHUSD",1724874456227,3.96394,2522.8,2522.1,6.27897]
["bitfinex","ETHUSD",1724874456384,3.96411,2522.7,2522.1,6.51038]
["bitfinex","ETHUSD",1724874456578,3.96394,2522.8,2522.1,6.51037]
["bitfinex","ETHUSD",1724874456774,3.96394,2522.8,2522.2,0.651037]
["bitfinex","ETHUSD",1724874457178,3.9641,2522.7,2522.2,0.651037]
["bitfinex","ETHUSD",1724874457399,3.96394,2522.8,2522.3,3.96463]
["bitfinex","ETHUSD",1724874457675,3.96343,2523.1,2522.4,3.96432]
["bitfinex","ETHUSD",1724874457876,6.96367,2523.0,2522.4,4.4258557]
["bitfinex","ETHUSD",1724874458075,3.96387,2522.8,2522.2,8.580457]
["bitfinex","ETHUSD",1724874458280,3.96387,2522.8,2522.2,8.580427]
["bitfinex","ETHUSD",1724874458490,3.96387,2522.8,2522.2,4.615717]
["bitfinex","ETHUSD",1724874458778,3.96387,2522.8,2522.2,8.580397]
["bitfinex","ETHUSD",1724874458981,6.96362,2523.0,2522.3,0.75522964]
["bitfinex","ETHUSD",1724874459218,3.9637,2522.9,2522.4,3.96436]
["bitfinex","ETHUSD",1724874459580,6.96362,2523.0,2522.5,0.06198702]
["bitfinex","ETHUSD",1724874459780,6.96362,2523.0,2522.5,4.02617702]
["bitfinex","ETHUSD",1724874460081,3.96383,2522.9,2522.5,0.06198702]
["bitfinex","ETHUSD",1724874460518,6.96362,2523.0,2522.5,4.02620702]
["bitfinex","ETHUSD",1724874460691,3.9633,2523.2,2522.6,0.7990657]
["bitfinex","ETHUSD",1724874460892,3.0,2523.1,2522.5,0.06198702]
["bitfinex","ETHUSD",1724874461097,3.0,2523.1,2522.3,0.6929817]
["bitfinex","ETHUSD",1724874461098,3.0,2523.1,2522.7,0.06172615]
["bitfinex","ETHUSD",1724874461308,3.9633,2523.2,2522.6,0.06185658]
["bitfinex","ETHUSD",1724874461624,3.9633,2523.2,2522.3,0.6929817]
["bitfinex","ETHUSD",1724874461625,3.96369,2522.9,2522.8,0.06159572]
["bitfinex","ETHUSD",1724874461833,3.96369,2522.9,2522.2,3.96468]
["bitfinex","ETHUSD",1724874461834,7.92768,2522.8,2522.7,0.06172615]
["bitfinex","ETHUSD",1724874462118,3.96422,2522.6,2522.1,3.96493]
["bitfinex","ETHUSD",1724874462418,3.96422,2522.6,2522.0,3.96499]
["bitfinex","ETHUSD",1724874462591,3.96422,2522.6,2522.1,0.396499]
["bitfinex","ETHUSD",1724874462986,3.96422,2522.6,2522.1,4.361409]
["bitfinex","ETHUSD",1724874463517,3.96458,2522.4,2521.8,6.41934]
["bitfinex","ETHUSD",1724874463721,3.96433,2522.5,2521.8,6.41933]
["bitfinex","ETHUSD",1724874464294,7.92875,2522.5,2522.0,3.9651]
["bitfinex","ETHUSD",1724874464515,3.96433,2522.5,2522.0,3.9651]
["bitfinex","ETHUSD",1724874464711,0.41487658,2522.8,2522.0,5.003543]
["bitfinex","ETHUSD",1724874464878,0.41487658,2522.8,2522.2,3.96468]
["bitfinex","ETHUSD",1724874464879,4.37874658,2522.8,2522.2,3.96468]
["bitfinex","ETHUSD",1724874465079,0.41487658,2522.8,2522.4,3.96438]
["bitfinex","ETHUSD",1724874465301,0.41487658,2522.8,2522.0,1.038443]
["bitfinex","ETHUSD",1724874465515,0.41487658,2522.8,2521.9,3.96522]
["bitfinex","ETHUSD",1724874465516,3.96448,2522.4,2521.9,3.96522]
["bitfinex","ETHUSD",1724874465818,7.92851,2522.6,2522.0,3.96509]
["bitfinex","ETHUSD",1724874465977,3.96419,2522.6,2522.0,5.003516]
["bitfinex","ETHUSD",1724874466412,0.41487658,2522.8,2522.0,1.038426]
["bitfinex","ETHUSD",1724874466619,3.96479,2522.2,2521.8,2.454]
["bitfinex","ETHUSD",1724874466821,7.37875658,2522.8,2521.5,10.3364]
["bitfinex","ETHUSD",1724874466822,3.96509,2522.1,2521.5,10.3364]
["bitfinex","ETHUSD",1724874467038,6.81836106,2522.6,2520.7,5.62789316]
["bitfinex","ETHUSD",1724874467039,3.96554,2521.8,2521.2,2.4048]
["bitfinex","ETHUSD",1724874467207,3.96554,2521.8,2520.7,1.24556487]
["bitfinex","ETHUSD",1724874467208,3.96637,2521.2,2520.7,6.37183]
["bitfinex","ETHUSD",1724874467415,3.96637,2521.2,2520.7,6.37186]
["bitfinex","ETHUSD",1724874467584,3.96637,2521.2,2520.7,2.4048]
["bitfinex","ETHUSD",1724874467779,3.96637,2521.2,2519.8,0.83037658]
["bitfinex","ETHUSD",1724874467780,3.96702,2520.8,2520.2,2.4048]
["bitfinex","ETHUSD",1724874467979,4.53416106,2520.8,2519.7,3.96865]
["bitfinex","ETHUSD",1724874468230,4.53416106,2520.8,2519.5,2.4048]
["bitfinex","ETHUSD",1724874468231,3.96809,2520.1,2519.8,0.396865]
["bitfinex","ETHUSD",1724874468425,3.96809,2520.1,2519.5,6.37372]
["bitfinex","ETHUSD",1724874468637,3.96794,2520.2,2519.5,10.34266]
["bitfinex","ETHUSD",1724874468838,3.96794,2520.2,2519.6,5.003136]
["bitfinex","ETHUSD",1724874469129,3.96782,2520.3,2519.7,3.9686]
["bitfinex","ETHUSD",1724874469500,3.96739,2520.6,2519.7,3.9686]
["bitfinex","ETHUSD",1724874469685,3.0,2520.7,2519.9,3.96829]
["bitfinex","ETHUSD",1724874469885,5.2842,2521.0,2519.9,3.96829]
["bitfinex","ETHUSD",1724874470121,3.96731,2520.6,2519.9,3.96829]
["bitfinex","ETHUSD",1724874470318,3.9671,2520.8,2520.1,3.96796]
["bitfinex","ETHUSD",1724874470526,3.9671,2520.8,2520.1,7.93595]
["bitfinex","ETHUSD",1724874470842,3.9671,2520.8,2520.2,0.06361315]
["bitfinex","ETHUSD",1724874471004,3.9671,2520.8,2520.2,4.03152315]
["bitfinex","ETHUSD",1724874471211,3.9671,2520.8,2520.2,0.06361315]
["bitfinex","ETHUSD",1724874471436,3.96718,2520.7,2520.2,0.06361315]
["bitfinex","ETHUSD",1724874471636,3.96741,2520.6,2520.2,0.06361315]
["bitfinex","ETHUSD",1724874471799,3.96741,2520.6,2520.0,3.96825]
["bitfinex","ETHUSD",1724874472150,3.96701,2520.8,2520.1,3.968]
["bitfinex","ETHUSD",1724874472357,3.9678,2520.3,2519.6,2.4981]
["bitfinex","ETHUSD",1724874472562,3.9678,2520.3,2520.1,0.0636863]
["bitfinex","ETHUSD",1724874472563,3.96793,2520.2,2520.1,0.0636863]
["bitfinex","ETHUSD",1724874472838,2.2881,2520.4,2518.8,2.4981]
["bitfinex","ETHUSD",1724874472839,3.9689,2519.6,2518.8,2.4981]
["bitfinex","ETHUSD",1724874473135,3.96928,2519.4,2518.6,3.97043]
["bitfinex","ETHUSD",1724874473347,5.2881,2519.8,2518.9,0.06369825]
["bitfinex","ETHUSD",1724874473348,3.96899,2519.6,2518.9,0.06369825]
["bitfinex","ETHUSD",1724874473529,7.93868,2519.4,2518.7,3.97027]
["bitfinex","ETHUSD",1724874473836,0.52881,2519.7,2518.9,3.96994]
["bitfinex","ETHUSD",1724874473837,3.0,2519.5,2518.9,3.96994]
["bitfinex","ETHUSD",1724874474054,3.96895,2519.6,2518.9,8.74022391]
["bitfinex","ETHUSD",1724874474234,0.22881,2520.3,2519.2,3.96943]
["bitfinex","ETHUSD",1724874474235,3.96833,2520.0,2519.2,3.96943]
["bitfinex","ETHUSD",1724874474546,3.96859,2519.8,2519.3,0.06317505]
["bitfinex","ETHUSD",1724874474745,3.96859,2519.8,2519.1,10.29036]
["bitfinex","ETHUSD",1724874475051,3.96859,2519.8,2519.4,0.06304427]
["bitfinex","ETHUSD",1724874475276,3.96859,2519.8,2519.1,7.349816]
["bitfinex","ETHUSD",1724874475754,7.93726,2519.8,2519.2,0.06330583]
["bitfinex","ETHUSD",1724874475938,3.96861,2519.8,2519.2,0.06330583]
["bitfinex","ETHUSD",1724874476249,3.96861,2519.8,2519.1,3.96961]
["bitfinex","ETHUSD",1724874476422,3.96861,2519.8,2519.1,4.763555]
["bitfinex","ETHUSD",1724874476604,3.96861,2519.8,2519.2,0.14268722]
["bitfinex","ETHUSD",1724874476805,3.96861,2519.8,2519.2,0.06330583]
["bitfinex","ETHUSD",1724874477255,3.96882,2519.7,2519.2,0.06330583]
["bitfinex","ETHUSD",1724874477466,3.96897,2519.6,2519.2,0.06330583]
["bitfinex","ETHUSD",1724874477611,7.93798,2519.6,2519.2,0.06330583]
["bitfinex","ETHUSD",1724874477823,0.41508192,2519.6,2518.9,0.0793871]
["bitfinex","ETHUSD",1724874478021,0.41508192,2519.6,2519.3,0.06317505]
["bitfinex","ETHUSD",1724874478218,0.41508192,2519.6,2519.1,3.96956]
["bitfinex","ETHUSD",1724874478421,0.41508192,2519.6,2519.2,4.366376]
["bitfinex","ETHUSD",1724874478658,0.41508192,2519.6,2519.2,4.42968183]
["bitfinex","ETHUSD",1724874478858,0.41508192,2519.6,2519.5,3.96904]
["bitfinex","ETHUSD",1724874479067,0.41508192,2519.6,2519.3,7.93848]
["bitfinex","ETHUSD",1724874479365,0.41508192,2519.6,2519.5,0.06291351]
["bitfinex","ETHUSD",1724874479570,0.41508192,2519.6,2519.5,3.96904]
["bitfinex","ETHUSD",1724874480070,0.41508192,2519.6,2519.5,4.03226361]
["bitfinex","ETHUSD",1724874480372,0.41508192,2519.6,2519.5,0.06322361]
["bitfinex","ETHUSD",1724874480926,0.41508192,2519.6,2519.5,0.06315468]
["bitfinex","ETHUSD",1724874481123,0.41508192,2519.6,2519.0,7.93941]
["bitfinex","ETHUSD",1724874481373,3.96905,2519.5,2519.1,0.0636778]
["bitfinex","ETHUSD",1724874481552,7.93902,2519.2,2519.1,0.0636778]
["bitfinex","ETHUSD",1724874481765,2.3922,2519.5,2518.5,6.30321]
["bitfinex","ETHUSD",1724874481766,3.96936,2519.3,2518.6,3.97034]
["bitfinex","ETHUSD",1724874481954,6.96912,2519.5,2519.1,0.0636778]
["bitfinex","ETHUSD",1724874482159,0.41508192,2519.6,2519.2,3.9695]
["bitfinex","ETHUSD",1724874482341,0.41508192,2519.6,2519.2,4.033047]
["bitfinex","ETHUSD",1724874482539,0.41508192,2519.6,2519.4,3.96909]
["bitfinex","ETHUSD",1724874482787,7.0683669,2520.4,2519.4,0.07937358]
["bitfinex","ETHUSD",1724874482788,3.96783,2520.3,2519.4,0.07937358]
["bitfinex","ETHUSD",1724874482939,2.3922,2520.4,2519.5,0.06315468]
["bitfinex","ETHUSD",1724874482940,3.9682,2520.1,2519.5,0.06315468]
["bitfinex","ETHUSD",1724874483138,0.41502123,2520.2,2519.5,0.06315468]
["bitfinex","ETHUSD",1724874483139,3.96857,2519.8,2519.5,0.06315468]
["bitfinex","ETHUSD",1724874483341,0.41502123,2520.2,2519.3,2.3326]
["bitfinex","ETHUSD",1724874483342,3.96835,2520.0,2519.3,2.3326]
["bitfinex","ETHUSD",1724874483664,0.41502123,2520.2,2519.7,3.96872]
["bitfinex","ETHUSD",1724874483837,0.41502123,2520.2,2519.4,4.26561544]
["bitfinex","ETHUSD",1724874484041,3.96818,2520.1,2519.5,3.96902]
["bitfinex","ETHUSD",1724874484239,3.96818,2520.1,2519.5,5.08889822]
["bitfinex","ETHUSD",1724874484438,3.96836,2520.0,2519.5,0.06315468]
["bitfinex","ETHUSD",1724874484747,0.41502123,2520.2,2519.5,0.06315468]
["bitfinex","ETHUSD",1724874484748,3.96888,2519.6,2519.5,0.06315468]
["bitfinex","ETHUSD",1724874484983,3.96888,2519.6,2518.8,3.97008]
["bitfinex","ETHUSD",1724874485136,2.3922,2519.8,2519.0,0.630268]
["bitfinex","ETHUSD",1724874485137,3.96908,2519.5,2519.0,0.630268]
["bitfinex","ETHUSD",1724874485343,3.96935,2519.3,2519.0,0.630268]
["bitfinex","ETHUSD",1724874485541,3.96953,2519.2,2518.4,3.9707]
["bitfinex","ETHUSD",1724874485779,3.97002,2518.9,2518.3,3.9709]
["bitfinex","ETHUSD",1724874485986,3.97002,2518.9,2518.4,4.05014728]
["bitfinex","ETHUSD",1724874486171,3.97002,2518.9,2518.3,1.10084909]
["bitfinex","ETHUSD",1724874486340,2.3475,2519.6,2518.9,3.96984]
["bitfinex","ETHUSD",1724874486547,2.3475,2519.6,2518.8,3.97011]
["bitfinex","ETHUSD",1724874486548,3.9692,2519.4,2518.8,3.97011]
["bitfinex","ETHUSD",1724874486778,3.9692,2519.4,2518.8,7.94022]
["bitfinex","ETHUSD",1724874486941,6.31647,2519.6,2518.8,3.97011]
["bitfinex","ETHUSD",1724874487142,3.96865,2519.8,2519.2,3.96948]
["bitfinex","ETHUSD",1724874487379,3.96865,2519.8,2519.2,3.96941]
["bitfinex","ETHUSD",1724874487665,3.96865,2519.8,2519.0,3.96968]
["bitfinex","ETHUSD",1724874487868,3.96886,2519.7,2519.0,4.4539698]
["bitfinex","ETHUSD",1724874488139,3.96857,2519.8,2519.2,3.96936]
["bitfinex","ETHUSD",1724874488339,3.96857,2519.8,2519.3,0.396936]
["bitfinex","ETHUSD",1724874488854,3.96857,2519.8,2519.2,3.96936]
["bitfinex","ETHUSD",1724874489042,0.41502123,2520.2,2519.7,3.9687]
["bitfinex","ETHUSD",1724874489043,4.38304123,2520.2,2519.7,3.9687]
["bitfinex","ETHUSD",1724874489262,0.41502123,2520.2,2519.8,4.36539]
["bitfinex","ETHUSD",1724874489459,3.96811,2520.1,2519.8,0.06338662]
["bitfinex","ETHUSD",1724874489659,3.96811,2520.1,2519.3,2.2725]
["bitfinex","ETHUSD",1724874489660,7.93696,2519.9,2519.3,2.2725]
["bitfinex","ETHUSD",1724874489910,7.93696,2519.9,2519.4,0.624198]
["bitfinex","ETHUSD",1724874489911,3.96841,2519.9,2519.4,0.624198]
["bitfinex","ETHUSD",1724874490112,4.38308123,2520.2,2519.4,0.624198]
["bitfinex","ETHUSD",1724874490418,0.41502123,2520.2,2519.5,3.96895]
["bitfinex","ETHUSD",1724874490593,4.38298123,2520.2,2519.6,3.96878]
["bitfinex","ETHUSD",1724874490757,0.41502123,2520.2,2519.8,3.96853]
["bitfinex","ETHUSD",1724874491071,0.41502123,2520.2,2519.7,3.9687]
["bitfinex","ETHUSD",1724874491469,0.41502123,2520.2,2519.7,7.93732]
["bitfinex","ETHUSD",1724874491777,3.9681,2520.1,2519.5,7.93786]
["bitfinex","ETHUSD",1724874491965,0.41502123,2520.2,2519.6,3.96879]
["bitfinex","ETHUSD",1724874492359,0.41502123,2520.2,2519.5,3.96891]
["bitfinex","ETHUSD",1724874492560,3.96844,2519.9,2519.3,3.96924]
["bitfinex","ETHUSD",1724874492763,3.96858,2519.8,2519.1,3.96959]
["bitfinex","ETHUSD",1724874492970,3.96858,2519.8,2519.2,3.96941]
["bitfinex","ETHUSD",1724874493170,3.96835,2520.0,2519.4,3.96918]
["bitfinex","ETHUSD",1724874493405,3.41502123,2520.2,2519.7,3.96862]
["bitfinex","ETHUSD",1724874493723,3.41502123,2520.2,2519.8,3.96856]
["bitfinex","ETHUSD",1724874493724,0.41502123,2520.2,2519.8,3.96856]
["bitfinex","ETHUSD",1724874494013,0.41502123,2520.2,2520.0,7.93642]
["bitfinex","ETHUSD",1724874494179,0.41502123,2520.2,2519.9,0.396856]
["bitfinex","ETHUSD",1724874495505,0.41502123,2520.2,2519.9,3.96828]
["bitfinex","ETHUSD",1724874496386,0.41502123,2520.2,2519.6,2.4093]
["bitfinex","ETHUSD",1724874496737,0.41502123,2520.2,2519.8,3.96856]
["bitfinex","ETHUSD",1724874496874,3.0,2520.8,2520.1,3.96809]
["bitfinex","ETHUSD",1724874497076,3.96688,2520.9,2519.9,0.396856]
["bitfinex","ETHUSD",1724874497280,3.96688,2520.9,2520.4,3.96759]
["bitfinex","ETHUSD",1724874497281,0.4149911,2520.6,2520.4,3.96759]
["bitfinex","ETHUSD",1724874497789,2.254,2521.1,2520.5,3.96746]
["bitfinex","ETHUSD",1724874497976,3.9665,2521.2,2520.6,0.07933509]
["bitfinex","ETHUSD",1724874498179,2.3418,2521.2,2520.0,2.4298]
["bitfinex","ETHUSD",1724874498496,2.3418,2521.2,2519.6,3.0]
["bitfinex","ETHUSD",1724874498497,3.96781,2520.3,2519.8,3.96855]
["bitfinex","ETHUSD",1724874498698,3.96812,2520.1,2519.6,6.33456]
["bitfinex","ETHUSD",1724874498925,3.96836,2520.0,2519.5,7.93786]
["bitfinex","ETHUSD",1724874499097,3.96809,2520.2,2519.7,3.96869]
["bitfinex","ETHUSD",1724874499290,3.96837,2520.0,2519.6,0.793786]
["bitfinex","ETHUSD",1724874499521,3.96842,2519.9,2519.4,3.96911]
["bitfinex","ETHUSD",1724874499675,3.96819,2520.1,2519.4,1.025654]
["bitfinex","ETHUSD",1724874499874,3.96819,2520.1,2519.2,2.3182]
["bitfinex","ETHUSD",1724874499875,7.93642,2520.1,2519.2,2.3182]
["bitfinex","ETHUSD",1724874500109,7.93642,2520.1,2519.4,3.96909]
["bitfinex","ETHUSD",1724874500110,3.96827,2520.0,2519.4,3.96909]
["bitfinex","ETHUSD",1724874500315,3.96844,2519.9,2519.2,6.28762]
["bitfinex","ETHUSD",1724874500569,3.9686,2519.8,2518.8,6.28828]
["bitfinex","ETHUSD",1724874500726,3.9693,2519.4,2518.8,3.97005]
["bitfinex","ETHUSD",1724874501226,3.9693,2519.4,2518.9,3.96996]
["bitfinex","ETHUSD",1724874501542,3.96928,2519.4,2518.7,3.97017]
["bitfinex","ETHUSD",1724874501756,3.96993,2519.0,2518.5,0.40501189]
["bitfinex","ETHUSD",1724874502083,3.96957,2519.2,2518.5,3.9706]
["bitfinex","ETHUSD",1724874502293,7.93922,2519.2,2518.5,4.764727]
["bitfinex","ETHUSD",1724874502582,6.96923,2519.4,2518.7,3.97029]
["bitfinex","ETHUSD",1724874502785,3.0,2519.5,2519.0,3.96971]
["bitfinex","ETHUSD",1724874503356,3.96864,2519.8,2519.0,4.77163475]
["bitfinex","ETHUSD",1724874503564,3.96864,2519.8,2519.2,3.96945]
["bitfinex","ETHUSD",1724874503746,3.9667,2521.0,2519.3,0.07938139]
["bitfinex","ETHUSD",1724874503747,3.96798,2520.2,2519.3,0.07938139]
["bitfinex","ETHUSD",1724874503954,3.96813,2520.1,2519.5,3.96892]
["bitfinex","ETHUSD",1724874504156,3.96836,2520.0,2519.6,0.06338389]
["bitfinex","ETHUSD",1724874504354,3.96866,2519.8,2519.3,0.622688]
["bitfinex","ETHUSD",1724874504666,6.65345349,2520.3,2519.4,0.06364541]
["bitfinex","ETHUSD",1724874505001,2.68562349,2520.3,2519.5,0.06351465]
["bitfinex","ETHUSD",1724874505166,6.96801,2520.2,2519.3,3.96928]
["bitfinex","ETHUSD",1724874505498,3.96847,2519.9,2519.4,0.06364541]
["bitfinex","ETHUSD",1724874505709,3.96839,2520.0,2519.4,0.06364541]
["bitfinex","ETHUSD",1724874505990,6.96802,2520.2,2519.5,3.96891]
["bitfinex","ETHUSD",1724874505991,3.0,2520.2,2519.5,3.96891]
["bitfinex","ETHUSD",1724874506295,3.96858,2519.8,2519.6,0.06338389]
["bitfinex","ETHUSD",1724874506450,6.25824,2520.3,2519.0,6.26822]
["bitfinex","ETHUSD",1724874506451,3.96875,2519.7,2519.0,6.26822]
["bitfinex","ETHUSD",1724874506656,3.96875,2519.7,2519.1,4.993476]
["bitfinex","ETHUSD",1724874506967,3.96849,2519.9,2519.3,3.96928]
["bitfinex","ETHUSD",1724874507154,3.96814,2520.1,2519.3,3.96928]
["bitfinex","ETHUSD",1724874507494,7.93633,2520.1,2519.4,4.365988]
["bitfinex","ETHUSD",1724874507791,3.96814,2520.1,2519.4,4.365988]
["bitfinex","ETHUSD",1724874508050,7.93637,2520.1,2519.4,4.365988]
["bitfinex","ETHUSD",1724874508183,3.96836,2520.0,2519.4,4.365988]
["bitfinex","ETHUSD",1724874508354,3.96844,2519.9,2519.4,0.396928]
["bitfinex","ETHUSD",1724874508558,3.96877,2519.7,2519.1,3.96957]
["bitfinex","ETHUSD",1724874509107,4.49701,2520.2,2519.5,3.96894]
["bitfinex","ETHUSD",1724874509108,3.96818,2520.1,2519.5,3.96894]
["bitfinex","ETHUSD",1724874509314,6.25824,2520.3,2519.6,0.07937315]
["bitfinex","ETHUSD",1724874509603,3.96784,2520.3,2519.8,3.96851]
["bitfinex","ETHUSD",1724874509757,3.96784,2520.3,2519.9,1.042409]
["bitfinex","ETHUSD",1724874509960,3.0,2520.4,2519.7,6.45558]
["bitfinex","ETHUSD",1724874510313,7.93503,2520.5,2519.9,3.96828]
["bitfinex","ETHUSD",1724874510314,7.93506,2520.5,2519.9,3.96828]
["bitfinex","ETHUSD",1724874510602,3.96765,2520.4,2519.7,10.42424]
["bitfinex","ETHUSD",1724874511012,4.994316,2520.5,2519.9,3.96839]
["bitfinex","ETHUSD",1724874511300,3.96747,2520.5,2520.0,3.96813]
["bitfinex","ETHUSD",1724874511521,7.93508,2520.5,2519.9,3.96839]
["bitfinex","ETHUSD",1724874511662,7.93508,2520.5,2519.9,5.01864978]
["bitfinex","ETHUSD",1724874511663,7.93504,2520.5,2519.9,5.01864978]
["bitfinex","ETHUSD",1724874512082,3.96747,2520.5,2519.9,5.01864978]
["bitfinex","ETHUSD",1724874512382,3.96747,2520.5,2520.0,3.96824]
["bitfinex","ETHUSD",1724874512580,3.96704,2520.8,2520.2,3.9679]
["bitfinex","ETHUSD",1724874512895,3.96704,2520.8,2520.2,3.96782]
["bitfinex","ETHUSD",1724874513079,3.96704,2520.8,2520.2,7.93566]
["bitfinex","ETHUSD",1724874513286,3.0,2521.0,2520.0,0.83037658]
["bitfinex","ETHUSD",1724874513623,6.81596426,2521.1,2520.1,4.49173456]
["bitfinex","ETHUSD",1724874513823,3.0,2521.0,2520.2,2.29122501]
["bitfinex","ETHUSD",1724874513981,3.96701,2520.8,2520.3,3.91087158]
["bitfinex","ETHUSD",1724874514180,3.96701,2520.8,2520.3,4.42488775]
["bitfinex","ETHUSD",1724874514483,3.0,2521.0,2520.1,3.96808]
["bitfinex","ETHUSD",1724874514484,3.96725,2520.7,2520.1,3.96808]
["bitfinex","ETHUSD",1724874514697,3.96733,2520.6,2520.1,3.96808]
["bitfinex","ETHUSD",1724874514894,3.96719,2520.7,2519.9,0.83037658]
["bitfinex","ETHUSD",1724874515193,3.96772,2520.4,2519.8,3.96855]
["bitfinex","ETHUSD",1724874515394,3.9679,2520.3,2519.8,3.96855]
["bitfinex","ETHUSD",1724874515611,3.96772,2520.4,2519.8,3.96848]
["bitfinex","ETHUSD",1724874515813,3.96772,2520.4,2519.9,3.96839]
["bitfinex","ETHUSD",1724874516136,1.019115,2520.4,2519.5,0.83037658]
["bitfinex","ETHUSD",1724874516299,3.96835,2520.0,2519.4,4.79955658]
["bitfinex","ETHUSD",1724874516483,3.9681,2520.1,2519.5,3.4548117]
["bitfinex","ETHUSD",1724874516681,3.9681,2520.1,2519.6,4.79431683]
["bitfinex","ETHUSD",1724874516920,3.9681,2520.1,2519.6,3.96888]
["bitfinex","ETHUSD",1724874517085,3.96788,2520.3,2519.6,3.96888]
["bitfinex","ETHUSD",1724874517086,3.96785,2520.3,2519.6,3.96879]
["bitfinex","ETHUSD",1724874517428,3.0,2520.4,2519.9,3.96838]
["bitfinex","ETHUSD",1724874517624,3.0,2520.4,2519.6,8.41747666]
["bitfinex","ETHUSD",1724874517925,7.93574,2520.3,2519.7,1.38181535]
["bitfinex","ETHUSD",1724874518126,3.96796,2520.2,2519.6,3.96873]
["bitfinex","ETHUSD",1724874518293,3.96796,2520.2,2519.6,4.44864066]
["bitfinex","ETHUSD",1724874518495,3.96787,2520.3,2519.8,3.96855]
["bitfinex","ETHUSD",1724874518695,5.2561,2520.6,2519.6,0.47991066]
["bitfinex","ETHUSD",1724874518696,3.96819,2520.1,2519.6,0.47991066]
["bitfinex","ETHUSD",1724874518898,5.2561,2520.6,2519.5,3.96894]
["bitfinex","ETHUSD",1724874519107,3.96803,2520.2,2519.7,0.06329519]
["bitfinex","ETHUSD",1724874519423,3.96829,2520.0,2519.8,0.06316446]
["bitfinex","ETHUSD",1724874519924,3.96829,2520.0,2519.0,3.9698]
["bitfinex","ETHUSD",1724874519925,3.96921,2519.4,2519.1,0.83037658]
["bitfinex","ETHUSD",1724874520139,3.96984,2519.0,2518.7,0.83037658]
["bitfinex","ETHUSD",1724874520287,2.3691,2519.8,2518.7,4.17789415]
["bitfinex","ETHUSD",1724874520288,6.96947,2519.3,2518.7,4.17789415]
["bitfinex","ETHUSD",1724874520487,6.96946,2519.3,2518.8,3.97014]
["bitfinex","ETHUSD",1724874520723,3.96905,2519.5,2518.8,3.97001]
["bitfinex","ETHUSD",1724874520888,3.96934,2519.4,2518.8,4.38777041]
["bitfinex","ETHUSD",1724874521232,3.96905,2519.5,2519.0,3.96975]
["bitfinex","ETHUSD",1724874521586,3.96905,2519.5,2518.9,3.96986]
["bitfinex","ETHUSD",1724874521890,6.96879,2519.7,2518.9,3.96989]
["bitfinex","ETHUSD",1724874522200,3.9685,2519.9,2519.1,3.96956]
["bitfinex","ETHUSD",1724874522390,2.767703,2520.1,2519.4,3.96906]
["bitfinex","ETHUSD",1724874522391,3.96838,2520.0,2519.4,3.96906]
["bitfinex","ETHUSD",1724874522591,3.96842,2519.9,2519.5,1.029379]
["bitfinex","ETHUSD",1724874522822,3.96842,2519.9,2519.3,6.32473]
["bitfinex","ETHUSD",1724874523066,3.96865,2519.8,2519.3,2.3555]
["bitfinex","ETHUSD",1724874523236,3.96842,2519.9,2519.4,0.23555]
["bitfinex","ETHUSD",1724874523536,3.96797,2520.2,2519.4,0.23555]
["bitfinex","ETHUSD",1724874523686,3.96811,2520.1,2519.4,0.23555]
["bitfinex","ETHUSD",1724874523889,3.96811,2520.1,2519.5,3.9689]
["bitfinex","ETHUSD",1724874524087,3.96758,2520.5,2519.9,3.96829]
["bitfinex","ETHUSD",1724874524304,3.96758,2520.5,2519.9,6.23539]
["bitfinex","ETHUSD",1724874524822,3.9672,2520.7,2519.9,6.23539]
["bitfinex","ETHUSD",1724874525023,3.96691,2520.9,2520.1,3.96798]
["bitfinex","ETHUSD",1724874525196,3.96691,2520.9,2520.3,3.96778]
["bitfinex","ETHUSD",1724874525395,3.96691,2520.9,2520.2,0.07934505]
["bitfinex","ETHUSD",1724874525725,3.96717,2520.7,2520.1,3.96798]
["bitfinex","ETHUSD",1724874525903,3.96717,2520.7,2520.1,5.0506749]
["bitfinex","ETHUSD",1724874526111,3.96717,2520.7,2520.2,0.07934514]
["bitfinex","ETHUSD",1724874527816,3.96694,2520.9,2519.9,2.2671]
["bitfinex","ETHUSD",1724874528016,3.96741,2520.6,2519.9,2.2671]
["bitfinex","ETHUSD",1724874528214,3.96762,2520.4,2519.9,2.2671]
["bitfinex","ETHUSD",1724874528455,3.96741,2520.6,2519.9,6.23539]
["bitfinex","ETHUSD",1724874528842,3.96741,2520.6,2520.0,3.96816]
["bitfinex","ETHUSD",1724874529041,6.967,2520.8,2520.1,8.01544019]
["bitfinex","ETHUSD",1724874529042,3.96715,2520.7,2520.1,8.01544019]
["bitfinex","ETHUSD",1724874529222,6.967,2520.8,2520.1,8.01544019]
["bitfinex","ETHUSD",1724874529223,6.967,2520.8,2520.1,4.04735019]
["bitfinex","ETHUSD",1724874529423,3.96716,2520.7,2520.1,7.936]
["bitfinex","ETHUSD",1724874529617,6.967,2520.8,2520.2,0.8559539]
["bitfinex","ETHUSD",1724874529968,6.967,2520.8,2520.2,4.8238839]
["bitfinex","ETHUSD",1724874530142,0.41482427,2520.9,2520.3,0.07934534]
["bitfinex","ETHUSD",1724874530344,4.38165427,2520.9,2520.3,0.49032292]
["bitfinex","ETHUSD",1724874530518,4.38165427,2520.9,2520.3,4.45798292]
["bitfinex","ETHUSD",1724874531022,0.41482427,2520.9,2520.4,7.9352]
["bitfinex","ETHUSD",1724874531323,0.41482427,2520.9,2520.4,4.81015229]
["bitfinex","ETHUSD",1724874531526,0.41482427,2520.9,2520.3,0.49032292]
["bitfinex","ETHUSD",1724874531719,3.96699,2520.8,2520.3,0.49032292]
["bitfinex","ETHUSD",1724874532153,4.38167427,2520.9,2520.3,4.45795292]
["bitfinex","ETHUSD",1724874532621,4.38167427,2520.9,2520.3,0.49032292]
["bitfinex","ETHUSD",1724874532622,4.38175427,2520.9,2520.3,0.49032292]
["bitfinex","ETHUSD",1724874532856,4.38175427,2520.9,2520.1,3.96803]
["bitfinex","ETHUSD",1724874532857,5.4576397,2520.9,2520.1,3.96803]
["bitfinex","ETHUSD",1724874533170,2.4105,2521.1,2520.6,3.9673]
["bitfinex","ETHUSD",1724874533171,3.96662,2521.1,2520.6,3.9673]
["bitfinex","ETHUSD",1724874533335,7.93134,2521.7,2521.0,3.96658]
["bitfinex","ETHUSD",1724874533538,8.6411769,2522.1,2520.9,7.41]
["bitfinex","ETHUSD",1724874533539,0.41479333,2521.8,2520.9,7.41]
["bitfinex","ETHUSD",1724874533735,3.9648,2522.2,2521.6,3.96563]
["bitfinex","ETHUSD",1724874533923,3.9648,2522.2,2521.7,2.4539]
["bitfinex","ETHUSD",1724874534127,0.41478758,2522.5,2521.7,6.47990004]
["bitfinex","ETHUSD",1724874534326,0.41478758,2522.5,2521.9,3.96516]
["bitfinex","ETHUSD",1724874534327,4.37916758,2522.5,2521.9,3.96516]
["bitfinex","ETHUSD",1724874534846,3.96494,2522.1,2522.0,0.06016849]
["bitfinex","ETHUSD",1724874535159,3.96447,2522.4,2522.0,0.06016849]
["bitfinex","ETHUSD",1724874535362,4.37918758,2522.5,2521.3,6.45797]
["bitfinex","ETHUSD",1724874535363,3.96464,2522.3,2521.7,3.96542]
["bitfinex","ETHUSD",1724874535544,4.79900576,2522.3,2522.1,0.06003799]
["bitfinex","ETHUSD",1724874535724,3.96464,2522.3,2521.7,3.96542]
["bitfinex","ETHUSD",1724874535924,3.96464,2522.3,2522.2,0.05990751]
["bitfinex","ETHUSD",1724874536125,3.96464,2522.3,2521.7,3.96542]
["bitfinex","ETHUSD",1724874536362,3.96464,2522.3,2522.2,0.05990751]
["bitfinex","ETHUSD",1724874536664,3.96464,2522.3,2521.7,7.9309]
["bitfinex","ETHUSD",1724874536868,3.96464,2522.3,2521.7,3.96542]
["bitfinex","ETHUSD",1724874537068,3.96464,2522.3,2521.8,0.06042951]
["bitfinex","ETHUSD",1724874537226,3.9648,2522.2,2521.8,0.46301446]
["bitfinex","ETHUSD",1724874537432,3.96464,2522.3,2521.8,0.40258495]
["bitfinex","ETHUSD",1724874537628,4.37918758,2522.5,2521.9,0.05935369]
["bitfinex","ETHUSD",1724874538354,3.9644,2522.5,2521.9,0.05935369]
["bitfinex","ETHUSD",1724874538933,3.9644,2522.5,2521.9,4.02451369]
["bitfinex","ETHUSD",1724874539337,7.92886,2522.5,2521.9,0.05935369]
["bitfinex","ETHUSD",1724874539670,3.9644,2522.5,2521.9,4.66063806]
["bitfinex","ETHUSD",1724874540029,10.92822,2522.7,2522.0,7.93008]
["bitfinex","ETHUSD",1724874540230,10.92822,2522.7,2521.9,0.69543806]
["bitfinex","ETHUSD",1724874540231,3.96387,2522.8,2522.2,3.96475]
["bitfinex","ETHUSD",1724874540682,3.96378,2522.9,2522.3,0.05883173]
["bitfinex","ETHUSD",1724874540837,3.96346,2523.1,2522.3,0.05883173]
["bitfinex","ETHUSD",1724874540838,3.96346,2523.1,2522.5,3.96422]
["bitfinex","ETHUSD",1724874541033,3.96346,2523.1,2522.3,2.8095899]
["bitfinex","ETHUSD",1724874541034,3.96311,2523.3,2522.7,3.96388]
["bitfinex","ETHUSD",1724874541267,3.96311,2523.3,2522.3,2.40723173]
["bitfinex","ETHUSD",1724874541268,3.96284,2523.5,2522.8,6.78780411]
["bitfinex","ETHUSD",1724874541467,3.96309,2523.3,2522.8,2.48584563]
["bitfinex","ETHUSD",1724874541646,3.96347,2523.1,2522.8,0.05817952]
["bitfinex","ETHUSD",1724874541841,3.96319,2523.3,2522.8,0.05817952]
["bitfinex","ETHUSD",1724874542230,3.96333,2523.2,2522.8,0.05817952]
["bitfinex","ETHUSD",1724874542477,11.4377899,2523.7,2522.8,0.05817952]
["bitfinex","ETHUSD",1724874542478,3.96346,2523.1,2522.8,0.05817952]
["bitfinex","ETHUSD",1724874542678,7.92695,2523.1,2522.8,0.05817952]
["bitfinex","ETHUSD",1724874542971,3.96369,2522.9,2522.8,0.05817952]
["bitfinex","ETHUSD",1724874543592,7.92749,2522.9,2522.4,19.59]
["bitfinex","ETHUSD",1724874543878,3.96369,2522.9,2522.4,22.17514]
["bitfinex","ETHUSD",1724874544083,3.96386,2522.8,2522.5,0.05764926]
["bitfinex","ETHUSD",1724874544239,3.96416,2522.6,2522.5,0.05764926]
["bitfinex","ETHUSD",1724874544737,3.96416,2522.6,2522.2,7.41]
["bitfinex","ETHUSD",1724874544935,3.96416,2522.6,2522.5,0.05764926]
["bitfinex","ETHUSD",1724874545185,3.96416,2522.6,2521.9,7.41]
["bitfinex","ETHUSD",1724874545186,3.96449,2522.4,2521.9,7.41]
["bitfinex","ETHUSD",1724874545396,7.92853,2522.6,2521.9,11.3752]
["bitfinex","ETHUSD",1724874545679,3.96459,2522.4,2522.0,2.752057]
["bitfinex","ETHUSD",1724874545878,3.96459,2522.4,2521.9,7.41]
["bitfinex","ETHUSD",1724874545879,7.92918,2522.4,2521.9,7.41]
["bitfinex","ETHUSD",1724874546172,3.96459,2522.4,2521.9,7.41]
["bitfinex","ETHUSD",1724874546349,3.96463,2522.3,2521.9,7.41]
["bitfinex","ETHUSD",1724874546545,3.96463,2522.3,2521.9,10.162093]
["bitfinex","ETHUSD",1724874546751,3.96503,2522.1,2521.6,9.6621]
["bitfinex","ETHUSD",1724874547081,3.96441,2522.5,2521.6,2.2521]
["bitfinex","ETHUSD",1724874547282,3.9645,2522.4,2521.8,3.96534]
["bitfinex","ETHUSD",1724874547481,3.96479,2522.2,2521.7,0.22521]
["bitfinex","ETHUSD",1724874547641,3.96479,2522.2,2521.6,2.2521]
["bitfinex","ETHUSD",1724874547642,3.96463,2522.3,2521.6,2.2521]
["bitfinex","ETHUSD",1724874547976,3.96438,2522.5,2521.6,2.2521]
["bitfinex","ETHUSD",1724874547977,7.92879,2522.5,2521.9,3.96521]
["bitfinex","ETHUSD",1724874548180,7.92879,2522.5,2521.9,4.361731]
["bitfinex","ETHUSD",1724874548336,3.96452,2522.4,2521.7,3.96548]
["bitfinex","ETHUSD",1724874548536,3.96472,2522.3,2521.7,3.96548]
["bitfinex","ETHUSD",1724874548735,6.23364,2522.8,2521.6,2.2521]
["bitfinex","ETHUSD",1724874548736,3.96483,2522.2,2521.6,2.2521]
["bitfinex","ETHUSD",1724874548933,3.96457,2522.4,2521.6,3.61489]
["bitfinex","ETHUSD",1724874549132,3.96423,2522.6,2521.9,3.96521]
["bitfinex","ETHUSD",1724874549337,3.96451,2522.4,2521.9,3.96521]
["bitfinex","ETHUSD",1724874549537,3.0,2522.5,2522.0,0.05842384]
["bitfinex","ETHUSD",1724874549780,3.96449,2522.4,2522.0,0.05842384]
["bitfinex","ETHUSD",1724874550770,3.0,2522.5,2522.0,0.05842384]
["bitfinex","ETHUSD",1724874550771,6.96441,2522.5,2522.0,0.05842384]
["bitfinex","ETHUSD",1724874551079,4.092866,2522.5,2522.0,0.05842384]
["bitfinex","ETHUSD",1724874551249,1.092866,2522.5,2522.0,0.05842384]
["bitfinex","ETHUSD",1724874551449,3.96531,2521.9,2521.7,7.41]
["bitfinex","ETHUSD",1724874552075,3.965,2522.1,2521.7,7.41]
["bitfinex","ETHUSD",1724874552284,3.965,2522.1,2521.7,8.151]
["bitfinex","ETHUSD",1724874552787,3.96456,2522.4,2521.8,3.96528]
["bitfinex","ETHUSD",1724874553108,3.96393,2522.8,2522.2,3.96478]
["bitfinex","ETHUSD",1724874553284,7.92725,2523.0,2522.4,3.96446]
["bitfinex","ETHUSD",1724874553439,3.9637,2522.9,2522.4,3.96446]
["bitfinex","ETHUSD",1724874553641,3.96301,2523.4,2522.8,3.96382]
["bitfinex","ETHUSD",1724874553884,2.293,2523.5,2523.0,3.96352]
["bitfinex","ETHUSD",1724874553885,3.96276,2523.5,2523.0,3.96352]
["bitfinex","ETHUSD",1724874554185,3.96266,2523.6,2523.0,3.96339]
["bitfinex","ETHUSD",1724874554493,7.92536,2523.6,2523.0,3.96339]
["bitfinex","ETHUSD",1724874554668,7.92535,2523.6,2523.0,3.96339]
["bitfinex","ETHUSD",1724874554880,7.92535,2523.6,2522.6,7.41]
["bitfinex","ETHUSD",1724874554881,3.96322,2523.2,2522.6,7.41]
["bitfinex","ETHUSD",1724874555183,3.96294,2523.4,2522.8,3.96384]
["bitfinex","ETHUSD",1724874555739,3.96315,2523.3,2522.6,11.37404]
["bitfinex","ETHUSD",1724874555982,3.96363,2523.0,2522.6,7.41]
["bitfinex","ETHUSD",1724874556177,3.964,2522.7,2522.2,2.4379]
["bitfinex","ETHUSD",1724874556396,3.7246489,2523.2,2522.0,11.37503]
["bitfinex","ETHUSD",1724874556542,3.96367,2523.0,2522.3,3.96453]
["bitfinex","ETHUSD",1724874556900,4.6884321,2523.0,2522.3,3.96453]
["bitfinex","ETHUSD",1724874557101,3.96396,2522.8,2522.2,3.96478]
["bitfinex","ETHUSD",1724874557265,3.96396,2522.8,2522.3,3.96463]
["bitfinex","ETHUSD",1724874557477,3.9645,2522.4,2522.0,7.41]
["bitfinex","ETHUSD",1724874557655,4.82911421,2522.8,2522.1,3.96486]
["bitfinex","ETHUSD",1724874557857,3.96388,2522.8,2522.1,3.96486]
["bitfinex","ETHUSD",1724874558063,3.96428,2522.6,2522.0,7.41]
["bitfinex","ETHUSD",1724874558297,3.9639,2522.8,2522.1,3.96484]
["bitfinex","ETHUSD",1724874558498,3.96363,2523.0,2522.4,3.96446]
["bitfinex","ETHUSD",1724874558707,3.0,2522.9,2522.3,3.96462]
["bitfinex","ETHUSD",1724874558859,3.96362,2523.0,2522.4,3.96439]
["bitfinex","ETHUSD",1724874559062,3.96362,2523.0,2522.4,3.96438]
["bitfinex","ETHUSD",1724874559576,3.96294,2523.4,2522.7,3.96391]
["bitfinex","ETHUSD",1724874559963,2.70771707,2523.6,2522.5,3.96417]
["bitfinex","ETHUSD",1724874559964,3.96324,2523.2,2522.5,3.96417]
["bitfinex","ETHUSD",1724874560161,3.96293,2523.4,2522.8,3.96382]
["bitfinex","ETHUSD",1724874560364,3.96315,2523.3,2522.8,3.96382]
["bitfinex","ETHUSD",1724874560558,3.96324,2523.2,2522.6,3.96403]
["bitfinex","ETHUSD",1724874560801,7.92657,2523.2,2522.6,3.96403]
["bitfinex","ETHUSD",1724874561009,0.3148415,2523.5,2522.4,4.604618]
["bitfinex","ETHUSD",1724874561010,3.96342,2523.1,2522.5,3.96431]
["bitfinex","ETHUSD",1724874561168,3.3148415,2523.5,2522.5,1.1006818]
["bitfinex","ETHUSD",1724874561496,3.96349,2523.1,2522.5,3.96422]
["bitfinex","ETHUSD",1724874561709,3.96349,2523.1,2522.6,3.96411]
["bitfinex","ETHUSD",1724874561893,7.927,2523.1,2522.4,8.568898]
["bitfinex","ETHUSD",1724874562199,7.92635,2523.3,2522.6,3.96402]
["bitfinex","ETHUSD",1724874562402,7.92635,2523.3,2522.6,7.92808]
["bitfinex","ETHUSD",1724874562403,3.96324,2523.2,2522.6,7.92808]
["bitfinex","ETHUSD",1724874562593,3.96324,2523.2,2522.6,7.92809]
["bitfinex","ETHUSD",1724874563205,3.96324,2523.2,2522.7,3.96398]
["bitfinex","ETHUSD",1724874563504,3.96341,2523.1,2522.6,4.82791681]
["bitfinex","ETHUSD",1724874563707,3.96363,2523.0,2522.4,3.96434]
["bitfinex","ETHUSD",1724874563921,3.96363,2523.0,2522.0,6.31024]
["bitfinex","ETHUSD",1724874563922,3.96434,2522.5,2522.0,6.31024]
["bitfinex","ETHUSD",1724874564222,3.96407,2522.7,2522.0,2.3452]
["bitfinex","ETHUSD",1724874564429,3.96396,2522.8,2522.3,3.96463]
["bitfinex","ETHUSD",1724874564900,3.96396,2522.8,2522.0,2.3452]
["bitfinex","ETHUSD",1724874564901,3.96402,2522.7,2522.1,7.92965]
["bitfinex","ETHUSD",1724874565230,4.360155,2522.9,2522.1,3.96482]
["bitfinex","ETHUSD",1724874565428,6.96324,2523.2,2522.5,3.96424]
["bitfinex","ETHUSD",1724874565429,3.96346,2523.1,2522.5,3.96424]
["bitfinex","ETHUSD",1724874565712,3.0,2523.2,2522.3,15.33912]
["bitfinex","ETHUSD",1724874565713,3.96377,2522.9,2522.3,15.33912]
["bitfinex","ETHUSD",1724874565885,3.96377,2522.9,2522.3,11.37453]
["bitfinex","ETHUSD",1724874566087,3.0,2523.2,2522.3,7.41]
["bitfinex","ETHUSD",1724874566088,3.96413,2522.7,2522.3,7.41]
["bitfinex","ETHUSD",1724874566531,3.96385,2522.8,2522.3,7.41]
["bitfinex","ETHUSD",1724874566532,3.96417,2522.6,2522.3,7.41]
["bitfinex","ETHUSD",1724874566678,3.96447,2522.4,2522.3,7.41]
["bitfinex","ETHUSD",1724874566877,7.92903,2522.4,2521.8,3.96533]
["bitfinex","ETHUSD",1724874567220,3.9644,2522.5,2522.0,3.96508]
["bitfinex","ETHUSD",1724874567524,3.96425,2522.6,2521.7,7.64452]
["bitfinex","ETHUSD",1724874567813,3.96437,2522.5,2522.0,3.965]
["bitfinex","ETHUSD",1724874567975,3.96437,2522.5,2522.0,4.4613972]
["bitfinex","ETHUSD",1724874568179,3.96395,2522.8,2522.2,3.96466]
["bitfinex","ETHUSD",1724874568374,3.96395,2522.8,2522.3,3.96462]
["bitfinex","ETHUSD",1724874568901,3.96394,2522.8,2522.1,13.68686]
["bitfinex","ETHUSD",1724874569214,3.96394,2522.8,2522.1,15.50171072]
["bitfinex","ETHUSD",1724874569417,3.96394,2522.8,2522.3,3.96451]
["bitfinex","ETHUSD",1724874569779,3.96417,2522.6,2522.1,15.50169072]
["bitfinex","ETHUSD",1724874571382,0.41463626,2522.5,2522.1,15.50169072]
["bitfinex","ETHUSD",1724874571586,3.96447,2522.4,2522.1,7.41]
["bitfinex","ETHUSD",1724874571782,3.96557,2521.7,2521.6,7.41]
["bitfinex","ETHUSD",1724874571990,0.41463626,2522.5,2521.3,3.96618]
["bitfinex","ETHUSD",1724874571991,3.96511,2522.0,2521.3,3.96618]
["bitfinex","ETHUSD",1724874572189,3.96552,2521.8,2521.3,5.82350666]
["bitfinex","ETHUSD",1724874572591,3.96619,2521.4,2521.0,7.41]
["bitfinex","ETHUSD",1724874572788,3.96582,2521.6,2520.9,3.96672]
["bitfinex","ETHUSD",1724874573107,3.96589,2521.5,2521.0,4.611622]
["bitfinex","ETHUSD",1724874573302,0.921744,2522.1,2521.1,3.96651]
["bitfinex","ETHUSD",1724874573503,3.96568,2521.7,2521.1,3.96641]
["bitfinex","ETHUSD",1724874573706,3.96535,2521.9,2521.4,3.96593]
["bitfinex","ETHUSD",1724874573901,3.0,2521.8,2521.4,3.96593]
["bitfinex","ETHUSD",1724874574103,3.9648,2522.2,2521.7,3.96557]
["bitfinex","ETHUSD",1724874574302,3.0,2522.1,2521.7,3.96557]
["bitfinex","ETHUSD",1724874574516,3.96474,2522.3,2521.7,3.96557]
["bitfinex","ETHUSD",1724874574517,3.96474,2522.3,2521.8,3.96532]
["bitfinex","ETHUSD",1724874574727,3.0,2522.2,2521.8,4.361927]
["bitfinex","ETHUSD",1724874574913,3.0,2522.2,2521.8,0.47585366]
["bitfinex","ETHUSD",1724874575119,3.0,2522.2,2521.8,0.396557]
["bitfinex","ETHUSD",1724874575315,3.96496,2522.1,2521.6,3.9657]
["bitfinex","ETHUSD",1724874576234,3.0,2522.2,2521.7,3.96557]
["bitfinex","ETHUSD",1724874576547,3.0,2522.2,2521.9,6.40476]
["bitfinex","ETHUSD",1724874576857,7.37903626,2522.5,2521.9,6.40476]
["bitfinex","ETHUSD",1724874577134,3.96457,2522.4,2521.9,6.40476]
["bitfinex","ETHUSD",1724874577348,3.0,2522.3,2521.9,6.40476]
["bitfinex","ETHUSD",1724874577505,3.0,2522.3,2521.9,3.5162827]
["bitfinex","ETHUSD",1724874577708,3.0,2522.4,2521.9,7.4814227]
["bitfinex","ETHUSD",1724874578019,4.37896626,2522.5,2522.0,3.96501]
["bitfinex","ETHUSD",1724874578337,3.0,2522.4,2522.0,3.96501]
["bitfinex","ETHUSD",1724874578496,3.0,2522.4,2522.1,5.001865]
["bitfinex","ETHUSD",1724874578690,0.41463626,2522.5,2522.1,5.001865]
["bitfinex","ETHUSD",1724874578888,0.41463626,2522.5,2522.1,1.036975]
["bitfinex","ETHUSD",1724874579135,0.41463626,2522.5,2522.3,3.96452]
["bitfinex","ETHUSD",1724874579540,0.41463626,2522.5,2522.4,4.0224331]
["bitfinex","ETHUSD",1724874579895,0.41463626,2522.5,2522.4,10.3764031]
["bitfinex","ETHUSD",1724874580222,0.41463626,2522.5,2522.4,6.4119331]
["bitfinex","ETHUSD",1724874581138,0.41463626,2522.5,2522.4,0.0579631]
["bitfinex","ETHUSD",1724874581346,0.41463626,2522.5,2522.4,8.38915841]
["bitfinex","ETHUSD",1724874582029,0.41463626,2522.5,2522.4,10.87855841]
["bitfinex","ETHUSD",1724874582389,0.41463626,2522.5,2522.4,0.46021841]
["bitfinex","ETHUSD",1724874582595,0.41463626,2522.5,2522.4,0.0579631]
["bitfinex","ETHUSD",1724874582831,0.41463626,2522.5,2522.0,7.92999]
["bitfinex","ETHUSD",1724874583210,4.37899626,2522.5,2522.1,0.05834688]
["bitfinex","ETHUSD",1724874583718,0.41463626,2522.5,2522.1,0.05834688]
["bitfinex","ETHUSD",1724874583921,3.41463626,2522.5,2522.1,0.05834688]
["bitfinex","ETHUSD",1724874584320,3.96448,2522.4,2522.1,0.05834688]
["bitfinex","ETHUSD",1724874584521,3.41463626,2522.5,2522.0,3.96508]
["bitfinex","ETHUSD",1724874584848,3.41463626,2522.5,2522.1,0.05834688]
["bitfinex","ETHUSD",1724874585047,7.37903626,2522.5,2522.1,0.05834688]
["bitfinex","ETHUSD",1724874585360,3.41463626,2522.5,2522.1,0.05834688]
["bitfinex","ETHUSD",1724874586025,3.96448,2522.4,2522.1,0.05834688]
["bitfinex","ETHUSD",1724874586220,3.41463626,2522.5,2522.1,0.05834688]
["bitfinex","ETHUSD",1724874586934,3.41463626,2522.5,2522.2,3.96467]
["bitfinex","ETHUSD",1724874587136,0.41463626,2522.5,2522.2,3.96467]
["bitfinex","ETHUSD",1724874587463,0.41463626,2522.5,2522.3,0.05784892]
["bitfinex","ETHUSD",1724874587822,4.37898626,2522.5,2521.9,6.54979]
["bitfinex","ETHUSD",1724874588027,4.37898626,2522.5,2522.0,0.05824037]
["bitfinex","ETHUSD",1724874588261,4.37898626,2522.5,2522.0,5.64833937]
["bitfinex","ETHUSD",1724874588666,4.37898626,2522.5,2522.1,3.96479]
["bitfinex","ETHUSD",1724874588667,0.41463626,2522.5,2522.1,3.96479]
["bitfinex","ETHUSD",1724874588848,0.41463626,2522.5,2522.2,4.02258971]
["bitfinex","ETHUSD",1724874589026,0.41463626,2522.5,2522.3,0.79873797]
["bitfinex","ETHUSD",1724874589382,0.41463626,2522.5,2522.4,0.05766878]
["bitfinex","ETHUSD",1724874589852,0.41463626,2522.5,2522.1,3.96479]
["bitfinex","ETHUSD",1724874590053,0.41463626,2522.5,2522.2,0.05796029]
["bitfinex","ETHUSD",1724874590558,0.41463626,2522.5,2522.2,4.02265029]
["bitfinex","ETHUSD",1724874591665,0.41463626,2522.5,2522.2,0.05796029]
["bitfinex","ETHUSD",1724874591839,0.41463626,2522.5,2522.1,3.96492]
["bitfinex","ETHUSD",1724874592157,0.41463626,2522.5,2522.2,0.05795264]
["bitfinex","ETHUSD",1724874592363,4.37895626,2522.5,2522.2,0.05795264]
["bitfinex","ETHUSD",1724874593758,0.41463626,2522.5,2522.2,0.05795264]
["bitfinex","ETHUSD",1724874596960,0.41463626,2522.5,2522.4,3.96447]
["bitfinex","ETHUSD",1724874597157,0.41463626,2522.5,2522.4,8.95340326]
["bitfinex","ETHUSD",1724874597386,0.41463626,2522.5,2522.4,9.01105678]
["bitfinex","ETHUSD",1724874598593,0.41463626,2522.5,2522.4,12.97552678]
["bitfinex","ETHUSD",1724874598893,0.0948229,2522.5,2522.4,12.97552678]
["bitfinex","ETHUSD",1724874599076,0.0948229,2522.5,2522.4,15.23312678]
["bitfinex","ETHUSD",1724874599287,3.96316,2523.3,2522.7,3.9639]
["bitfinex","ETHUSD",1724874599443,3.96322,2523.2,2522.5,11.37421]
["bitfinex","ETHUSD",1724874599648,3.96368,2523.0,2522.6,0.05719014]
["bitfinex","ETHUSD",1724874599849,3.96371,2522.9,2522.6,0.05719014]
["bitfinex","ETHUSD",1724874600290,2.2691,2523.4,2522.6,1.30279448]
["bitfinex","ETHUSD",1724874600586,3.96305,2523.4,2522.7,6.2215]
["bitfinex","ETHUSD",1724874600793,3.96305,2523.4,2522.6,1.30279448]
["bitfinex","ETHUSD",1724874600794,3.96365,2523.0,2522.6,1.30279448]
["bitfinex","ETHUSD",1724874600950,7.92667,2523.2,2522.8,0.05694838]
["bitfinex","ETHUSD",1724874601264,3.9634,2523.1,2522.9,0.05681797]
["bitfinex","ETHUSD",1724874601461,3.9634,2523.1,2522.7,0.87127945]
["bitfinex","ETHUSD",1724874601658,3.96331,2523.2,2522.8,0.54048832]
["bitfinex","ETHUSD",1724874601877,3.96331,2523.2,2522.8,0.05694838]
["bitfinex","ETHUSD",1724874602095,3.96369,2522.9,2522.8,0.05694838]
["bitfinex","ETHUSD",1724874602471,3.96313,2523.3,2522.7,3.96385]
["bitfinex","ETHUSD",1724874602671,3.96294,2523.4,2522.8,2.77933338]
["bitfinex","ETHUSD",1724874602923,3.96312,2523.3,2522.8,0.45333338]
["bitfinex","ETHUSD",1724874603270,7.92628,2523.3,2522.8,0.45333338]
["bitfinex","ETHUSD",1724874603511,3.96333,2523.2,2522.8,0.45333338]
["bitfinex","ETHUSD",1724874603806,7.92632,2523.3,2522.8,0.05694838]
["bitfinex","ETHUSD",1724874604008,2.4105,2523.1,2522.8,0.05694838]
["bitfinex","ETHUSD",1724874604227,4.53325197,2523.4,2522.8,0.05694838]
["bitfinex","ETHUSD",1724874604228,7.92667,2523.2,2522.8,0.05694838]
["bitfinex","ETHUSD",1724874604371,3.96304,2523.4,2522.7,3.96386]
["bitfinex","ETHUSD",1724874604579,3.96304,2523.4,2522.9,4.02047797]
["bitfinex","ETHUSD",1724874604778,3.96266,2523.6,2523.0,0.07926082]
["bitfinex","ETHUSD",1724874605085,3.96236,2523.8,2523.2,3.96313]
["bitfinex","ETHUSD",1724874605272,3.96236,2523.8,2523.3,1.08351642]
["bitfinex","ETHUSD",1724874605467,11.26036747,2524.0,2523.3,1.08351642]
["bitfinex","ETHUSD",1724874605751,4.3766155,2524.0,2523.3,1.08351642]
["bitfinex","ETHUSD",1724874605940,4.3766155,2524.0,2523.3,5.04643642]
["bitfinex","ETHUSD",1724874606078,4.3766155,2524.0,2523.4,0.50464364]
["bitfinex","ETHUSD",1724874606419,4.3766155,2524.0,2523.5,0.05598988]
["bitfinex","ETHUSD",1724874607129,4.3766155,2524.0,2523.6,0.05504226]
["bitfinex","ETHUSD",1724874607474,2.3375,2523.9,2523.1,7.41]
["bitfinex","ETHUSD",1724874607708,3.96249,2523.7,2523.2,0.05549498]
["bitfinex","ETHUSD",1724874607917,6.29971,2523.9,2523.3,3.96298]
["bitfinex","ETHUSD",1724874608082,7.92444,2523.9,2523.3,3.96298]
["bitfinex","ETHUSD",1724874608290,7.92444,2523.9,2523.4,0.05524188]
["bitfinex","ETHUSD",1724874608516,3.96221,2523.9,2523.4,0.05524188]
["bitfinex","ETHUSD",1724874608692,0.4145655,2524.0,2523.4,0.05524188]
["bitfinex","ETHUSD",1724874609019,3.96228,2523.8,2523.4,0.05524188]
["bitfinex","ETHUSD",1724874609179,7.92467,2523.8,2523.4,0.05524188]
["bitfinex","ETHUSD",1724874609531,3.96243,2523.7,2523.2,3.9632]
["bitfinex","ETHUSD",1724874609687,3.96243,2523.7,2523.1,11.37328]
["bitfinex","ETHUSD",1724874609688,6.4119,2523.6,2523.5,0.05493209]
["bitfinex","ETHUSD",1724874609887,3.9626,2523.6,2523.1,7.41]
["bitfinex","ETHUSD",1724874610088,11.90985747,2524.0,2523.3,3.96293]
["bitfinex","ETHUSD",1724874610324,11.90985747,2524.0,2523.4,0.05506244]
["bitfinex","ETHUSD",1724874610526,3.96229,2523.8,2523.4,0.05506244]
["bitfinex","ETHUSD",1724874610824,3.96275,2523.5,2523.4,0.05506244]
["bitfinex","ETHUSD",1724874611028,8.962965,2523.5,2523.4,0.05506244]
["bitfinex","ETHUSD",1724874611203,3.96338,2523.1,2522.6,6.38782]
["bitfinex","ETHUSD",1724874611722,3.96284,2523.5,2522.7,3.96392]
["bitfinex","ETHUSD",1724874611891,3.96308,2523.3,2522.7,1.379782]
["bitfinex","ETHUSD",1724874612086,3.96339,2523.1,2522.6,2.4238]
["bitfinex","ETHUSD",1724874612338,3.96375,2522.9,2522.5,7.41]
["bitfinex","ETHUSD",1724874612533,3.96339,2523.1,2522.6,0.84344633]
["bitfinex","ETHUSD",1724874612685,3.96339,2523.1,2522.6,4.80750633]
["bitfinex","ETHUSD",1724874613088,3.96315,2523.3,2522.7,3.964]
["bitfinex","ETHUSD",1724874613334,3.96281,2523.5,2522.7,5.58217763]
["bitfinex","ETHUSD",1724874613490,3.0,2523.4,2522.7,9.54604763]
["bitfinex","ETHUSD",1724874613694,3.96307,2523.3,2522.8,3.96381]
["bitfinex","ETHUSD",1724874613999,3.9633,2523.2,2522.7,1.61817763]
["bitfinex","ETHUSD",1724874614317,3.96341,2523.1,2522.6,3.96414]
["bitfinex","ETHUSD",1724874614836,3.96341,2523.1,2522.5,11.37421]
["bitfinex","ETHUSD",1724874615508,6.963,2523.4,2522.7,3.96389]
["bitfinex","ETHUSD",1724874615822,3.96353,2523.0,2522.5,11.37423]
["bitfinex","ETHUSD",1724874616124,3.96322,2523.2,2522.2,12.18]
["bitfinex","ETHUSD",1724874616125,7.92848,2522.6,2522.2,12.18]
["bitfinex","ETHUSD",1724874616338,3.9642,2522.6,2522.2,12.18]
["bitfinex","ETHUSD",1724874616487,6.28605,2523.2,2522.5,3.96417]
["bitfinex","ETHUSD",1724874616684,6.28605,2523.2,2522.4,3.96447]
["bitfinex","ETHUSD",1724874616685,6.96306,2523.3,2522.8,3.96383]
["bitfinex","ETHUSD",1724874616891,3.96318,2523.3,2522.8,3.96383]
["bitfinex","ETHUSD",1724874617704,3.96298,2523.4,2522.8,8.00684354]
["bitfinex","ETHUSD",1724874617893,3.96298,2523.4,2522.9,1.03530435]
["bitfinex","ETHUSD",1724874618114,3.96298,2523.4,2522.8,3.96375]
["bitfinex","ETHUSD",1724874618788,3.96298,2523.4,2522.5,0.396447]
["bitfinex","ETHUSD",1724874618789,2.2912,2523.5,2522.5,0.396447]
["bitfinex","ETHUSD",1724874619138,5.06237197,2523.4,2522.2,3.96468]
["bitfinex","ETHUSD",1724874619287,5.06237197,2523.4,2522.1,19.59]
["bitfinex","ETHUSD",1724874619288,6.45608,2523.0,2522.1,19.59]
["bitfinex","ETHUSD",1724874619602,3.96441,2522.5,2522.1,19.59]
["bitfinex","ETHUSD",1724874619932,6.45608,2523.0,2522.0,3.96508]
["bitfinex","ETHUSD",1724874619933,3.96365,2523.0,2522.4,2.3464]
["bitfinex","ETHUSD",1724874620143,3.96365,2523.0,2522.5,1.027546]
["bitfinex","ETHUSD",1724874620437,5.3235,2523.3,2522.5,4.991846]
["bitfinex","ETHUSD",1724874620593,3.96338,2523.1,2522.5,1.027546]
["bitfinex","ETHUSD",1724874620799,3.96338,2523.1,2522.4,9.7564]
["bitfinex","ETHUSD",1724874620800,3.96372,2522.9,2522.4,9.7564]
["bitfinex","ETHUSD",1724874621512,7.9275,2522.9,2522.4,9.7564]
["bitfinex","ETHUSD",1724874621714,3.96372,2522.9,2522.4,9.7564]
["bitfinex","ETHUSD",1724874622031,3.9637,2522.9,2522.5,1.372094]
["bitfinex","ETHUSD",1724874622406,3.9637,2522.9,2522.4,7.41]
["bitfinex","ETHUSD",1724874622945,9.28661,2523.3,2522.5,2.2657]
["bitfinex","ETHUSD",1724874622946,6.96311,2523.3,2522.5,2.2657]
["bitfinex","ETHUSD",1724874623098,3.9634,2523.1,2522.5,2.2657]
["bitfinex","ETHUSD",1724874623303,3.96355,2523.0,2522.5,2.888707]
["bitfinex","ETHUSD",1724874623611,3.9634,2523.1,2522.5,6.852987]
["bitfinex","ETHUSD",1724874623816,3.39800111,2523.2,2522.7,3.96395]
["bitfinex","ETHUSD",1724874624112,3.39800111,2523.2,2522.5,2.888707]
["bitfinex","ETHUSD",1724874624113,7.36125111,2523.2,2522.8,0.05646318]
["bitfinex","ETHUSD",1724874624522,7.36125111,2523.2,2522.6,7.92813]
["bitfinex","ETHUSD",1724874624721,7.36125111,2523.2,2522.9,0.05633277]
["bitfinex","ETHUSD",1724874624953,3.9634,2523.1,2522.6,3.96405]
["bitfinex","ETHUSD",1724874625249,3.96376,2522.9,2522.4,3.96437]
["bitfinex","ETHUSD",1724874625450,3.96376,2522.9,2522.2,13.80421]
["bitfinex","ETHUSD",1724874625772,3.96376,2522.9,2522.3,3.96453]
["bitfinex","ETHUSD",1724874625951,3.96376,2522.9,2522.3,4.02171413]
["bitfinex","ETHUSD",1724874625952,3.96387,2522.8,2522.3,4.02171413]
["bitfinex","ETHUSD",1724874626105,3.96376,2522.9,2522.4,5.74705041]
["bitfinex","ETHUSD",1724874626413,3.96376,2522.9,2522.5,0.05693085]
["bitfinex","ETHUSD",1724874626613,0.41440951,2522.8,2522.5,0.05693085]
["bitfinex","ETHUSD",1724874626836,0.41440951,2522.8,2522.5,0.63732898]
["bitfinex","ETHUSD",1724874627246,0.41440951,2522.8,2522.5,4.60163898]
["bitfinex","ETHUSD",1724874627571,0.41440951,2522.8,2522.7,10.4034]
["bitfinex","ETHUSD",1724874627714,0.41440951,2522.8,2522.7,14.3674]
["bitfinex","ETHUSD",1724874627919,9.51e-06,2522.8,2522.7,28.58847682]
["bitfinex","ETHUSD",1724874628120,3.96128,2524.5,2523.8,3.96214]
["bitfinex","ETHUSD",1724874628317,0.41436318,2524.0,2523.8,3.96214]
["bitfinex","ETHUSD",1724874628515,3.96128,2524.5,2523.9,0.05494904]
["bitfinex","ETHUSD",1724874628740,3.96128,2524.5,2523.9,0.67845304]
["bitfinex","ETHUSD",1724874628741,3.96137,2524.4,2523.9,0.67845304]
["bitfinex","ETHUSD",1724874628950,0.41435469,2524.0,2523.9,0.67845304]
["bitfinex","ETHUSD",1724874629161,3.96095,2524.7,2523.9,0.67845304]
["bitfinex","ETHUSD",1724874629377,4.3756366,2524.5,2523.9,0.05494904]
["bitfinex","ETHUSD",1724874629522,3.96143,2524.4,2523.9,0.05494904]
["bitfinex","ETHUSD",1724874629724,3.96156,2524.3,2523.9,0.05494904]
["bitfinex","ETHUSD",1724874630135,3.96156,2524.3,2523.8,3.96226]
["bitfinex","ETHUSD",1724874630342,3.9618,2524.1,2524.0,0.05462408]
["bitfinex","ETHUSD",1724874630662,3.96196,2524.0,2523.9,0.05475438]
["bitfinex","ETHUSD",1724874630870,3.96196,2524.0,2523.4,6.39639]
["bitfinex","ETHUSD",1724874630871,3.96165,2524.2,2523.5,3.96274]
["bitfinex","ETHUSD",1724874631169,3.96165,2524.2,2523.5,5.0626179]
["bitfinex","ETHUSD",1724874631331,3.96165,2524.2,2523.5,1.0998779]
["bitfinex","ETHUSD",1724874631534,3.962,2524.0,2523.4,7.036039]
["bitfinex","ETHUSD",1724874632071,3.96222,2523.9,2523.4,3.073249]
["bitfinex","ETHUSD",1724874632286,3.96222,2523.9,2523.1,2.4336]
["bitfinex","ETHUSD",1724874632287,3.96254,2523.7,2523.1,2.4336]
["bitfinex","ETHUSD",1724874632434,3.96229,2523.8,2523.2,3.96318]
["bitfinex","ETHUSD",1724874632750,3.96221,2523.9,2523.2,3.96311]
["bitfinex","ETHUSD",1724874633234,3.96186,2524.1,2523.6,3.96258]
["bitfinex","ETHUSD",1724874633986,6.82282697,2524.4,2523.2,0.738107]
["bitfinex","ETHUSD",1724874633987,7.3755966,2524.5,2523.9,3.9621]
["bitfinex","ETHUSD",1724874634271,7.3755966,2524.5,2523.8,3.96218]
["bitfinex","ETHUSD",1724874634572,7.3755966,2524.5,2524.1,3.9618]
["bitfinex","ETHUSD",1724874634573,0.4143566,2524.5,2524.1,3.9618]
["bitfinex","ETHUSD",1724874634788,0.4143566,2524.5,2524.4,3.96133]
["bitfinex","ETHUSD",1724874634936,8.48563697,2525.3,2524.7,3.96077]
["bitfinex","ETHUSD",1724874634937,3.96001,2525.3,2524.7,3.96077]
["bitfinex","ETHUSD",1724874635133,4.09554057,2526.2,2525.0,3.96029]
["bitfinex","ETHUSD",1724874635134,3.95938,2525.7,2525.0,3.96029]
["bitfinex","ETHUSD",1724874635334,4.52562697,2525.9,2525.1,4.752301]
["bitfinex","ETHUSD",1724874635335,0.41438442,2525.3,2525.1,4.752301]
["bitfinex","ETHUSD",1724874635637,10.27548,2525.9,2525.2,3.96008]
["bitfinex","ETHUSD",1724874635840,0.4143751,2525.5,2524.9,3.96049]
["bitfinex","ETHUSD",1724874636036,3.95973,2525.5,2524.8,2.2845]
["bitfinex","ETHUSD",1724874636378,3.95973,2525.5,2524.5,7.41]
["bitfinex","ETHUSD",1724874636379,3.96049,2525.0,2524.5,7.41]
["bitfinex","ETHUSD",1724874636534,3.96049,2525.0,2524.3,0.23637202]
["bitfinex","ETHUSD",1724874636734,3.96049,2525.0,2524.3,4.19786202]
["bitfinex","ETHUSD",1724874637068,4.37420572,2525.4,2524.7,3.96075]
["bitfinex","ETHUSD",1724874637235,3.0,2525.3,2524.8,0.396075]
["bitfinex","ETHUSD",1724874637438,6.95993,2525.3,2524.7,3.96075]
["bitfinex","ETHUSD",1724874637674,3.0,2525.3,2524.8,0.05327663]
["bitfinex","ETHUSD",1724874638175,6.96003,2525.3,2524.8,0.05327663]
["bitfinex","ETHUSD",1724874638369,3.0,2525.3,2524.8,0.05327663]
["bitfinex","ETHUSD",1724874638669,3.96021,2525.2,2524.8,0.05327663]
["bitfinex","ETHUSD",1724874638876,3.9605,2525.0,2524.8,0.05327663]
["bitfinex","ETHUSD",1724874639077,3.9605,2525.0,2524.3,6.48229202]
["bitfinex","ETHUSD",1724874639374,3.96075,2524.8,2524.3,0.23637202]
["bitfinex","ETHUSD",1724874639591,3.96075,2524.8,2524.1,3.96178]
["bitfinex","ETHUSD",1724874639592,3.96116,2524.6,2524.4,0.05379756]
["bitfinex","ETHUSD",1724874639790,3.96118,2524.5,2524.4,0.05379756]
["bitfinex","ETHUSD",1724874639992,3.96116,2524.6,2524.1,7.41]
["bitfinex","ETHUSD",1724874640199,3.96056,2524.9,2524.1,12.35425]
["bitfinex","ETHUSD",1724874640359,3.96045,2525.0,2524.3,3.96148]
["bitfinex","ETHUSD",1724874640557,3.96045,2525.0,2524.3,0.89597881]
["bitfinex","ETHUSD",1724874640558,3.96071,2524.8,2524.3,0.89597881]
["bitfinex","ETHUSD",1724874640858,3.96071,2524.8,2524.4,0.05379756]
["bitfinex","ETHUSD",1724874641185,7.00682697,2525.3,2524.5,3.96115]
["bitfinex","ETHUSD",1724874641186,3.96017,2525.2,2524.5,3.96115]
["bitfinex","ETHUSD",1724874641495,3.96041,2525.0,2524.6,0.396115]
["bitfinex","ETHUSD",1724874641704,3.96041,2525.0,2524.5,0.05366731]
["bitfinex","ETHUSD",1724874641991,3.96041,2525.0,2524.6,0.05353707]
["bitfinex","ETHUSD",1724874642370,3.96041,2525.0,2524.3,3.96135]
["bitfinex","ETHUSD",1724874642575,3.96041,2525.0,2524.7,0.05340685]
["bitfinex","ETHUSD",1724874642894,3.96041,2525.0,2524.3,3.96135]
["bitfinex","ETHUSD",1724874643064,3.96041,2525.0,2524.8,0.05327663]
["bitfinex","ETHUSD",1724874643272,6.96015,2525.2,2524.5,3.96102]
["bitfinex","ETHUSD",1724874643470,3.96039,2525.0,2524.9,0.05314642]
["bitfinex","ETHUSD",1724874643665,3.96039,2525.0,2524.4,0.637705]
["bitfinex","ETHUSD",1724874643666,7.92089,2525.0,2524.4,3.96128]
["bitfinex","ETHUSD",1724874643871,3.96064,2524.9,2524.3,3.96136]
["bitfinex","ETHUSD",1724874644303,3.96085,2524.8,2524.4,0.05379756]
["bitfinex","ETHUSD",1724874644471,3.9609,2524.7,2524.4,0.05379756]
["bitfinex","ETHUSD",1724874644802,7.92204,2524.6,2524.5,0.05366731]
["bitfinex","ETHUSD",1724874644955,3.96102,2524.6,2524.5,0.05366731]
["bitfinex","ETHUSD",1724874645160,4.93006237,2524.8,2524.2,3.96163]
["bitfinex","ETHUSD",1724874645355,3.96075,2524.8,2524.5,0.05335064]
["bitfinex","ETHUSD",1724874645594,3.96145,2524.4,2523.9,6.37772]
["bitfinex","ETHUSD",1724874645840,3.96142,2524.4,2523.9,6.37772]
["bitfinex","ETHUSD",1724874645980,3.96114,2524.6,2524.0,0.05376163]
["bitfinex","ETHUSD",1724874646300,3.96114,2524.6,2524.1,3.96171]
["bitfinex","ETHUSD",1724874646618,3.96041,2525.0,2524.3,3.96148]
["bitfinex","ETHUSD",1724874646761,3.96061,2524.9,2524.3,7.92296]
["bitfinex","ETHUSD",1724874646956,3.96061,2524.9,2524.4,0.0533092]
["bitfinex","ETHUSD",1724874647271,3.96075,2524.8,2524.4,0.0533092]
["bitfinex","ETHUSD",1724874647495,3.96096,2524.7,2524.4,0.0533092]
["bitfinex","ETHUSD",1724874647677,3.96114,2524.6,2524.4,0.0533092]
["bitfinex","ETHUSD",1724874647871,3.96096,2524.7,2524.2,7.41]
["bitfinex","ETHUSD",1724874648074,3.96102,2524.6,2524.2,7.41]
["bitfinex","ETHUSD",1724874648276,3.96102,2524.6,2523.6,3.96254]
["bitfinex","ETHUSD",1724874648277,2.3044,2524.5,2523.6,7.41]
["bitfinex","ETHUSD",1724874648485,3.96119,2524.5,2524.3,0.05343946]
["bitfinex","ETHUSD",1724874648663,7.92266,2524.4,2524.3,0.05343946]
["bitfinex","ETHUSD",1724874648863,3.96197,2524.0,2523.6,7.41]
["bitfinex","ETHUSD",1724874649063,3.96231,2523.8,2523.4,12.18]
["bitfinex","ETHUSD",1724874649262,3.96231,2523.8,2523.7,0.05419833]
["bitfinex","ETHUSD",1724874649503,4.92179497,2524.1,2523.3,7.41]
["bitfinex","ETHUSD",1724874649504,3.96244,2523.7,2523.3,7.41]
["bitfinex","ETHUSD",1724874649706,8.88364497,2524.1,2523.0,3.96343]
["bitfinex","ETHUSD",1724874649707,3.96268,2523.6,2523.0,3.96343]
["bitfinex","ETHUSD",1724874649909,10.85058697,2523.8,2522.9,2.3408]
["bitfinex","ETHUSD",1724874650205,3.0,2523.7,2522.9,2.3408]
["bitfinex","ETHUSD",1724874650502,3.96268,2523.6,2523.1,3.96329]
["bitfinex","ETHUSD",1724874650679,3.0,2523.5,2523.0,3.96351]
["bitfinex","ETHUSD",1724874650883,3.0,2523.5,2523.0,0.630439]
["bitfinex","ETHUSD",1724874651407,3.0,2523.5,2523.1,3.96323]
["bitfinex","ETHUSD",1724874651710,0.41445817,2523.4,2523.3,10.41719]
["bitfinex","ETHUSD",1724874652210,3.96106,2524.6,2524.0,6.45306]
["bitfinex","ETHUSD",1724874652423,0.4144353,2524.2,2524.0,6.45306]
["bitfinex","ETHUSD",1724874652712,3.96119,2524.5,2524.1,0.52754771]
["bitfinex","ETHUSD",1724874653008,0.41444225,2524.2,2524.0,6.45306]
["bitfinex","ETHUSD",1724874653209,0.41444225,2524.2,2524.0,10.41494]
["bitfinex","ETHUSD",1724874653415,0.41444225,2524.2,2524.1,3.9618]
["bitfinex","ETHUSD",1724874653619,0.41444225,2524.2,2524.0,6.45306]
["bitfinex","ETHUSD",1724874653826,0.41444225,2524.2,2524.0,3.136506]
["bitfinex","ETHUSD",1724874654117,0.41444225,2524.2,2524.1,0.05397092]
["bitfinex","ETHUSD",1724874654817,0.41444225,2524.2,2524.1,0.05381064]
["bitfinex","ETHUSD",1724874654999,0.41444225,2524.2,2523.9,3.96211]
["bitfinex","ETHUSD",1724874655204,0.41444225,2524.2,2524.1,0.05381064]
["bitfinex","ETHUSD",1724874655386,0.41444225,2524.2,2524.1,4.75958706]
["bitfinex","ETHUSD",1724874655587,0.41444225,2524.2,2524.1,0.8515977]
["bitfinex","ETHUSD",1724874656972,0.41444225,2524.2,2524.1,0.05381064]
["bitfinex","ETHUSD",1724874657177,0.41444225,2524.2,2523.9,3.9621]
["bitfinex","ETHUSD",1724874657378,0.41444225,2524.2,2524.1,0.05381064]
["bitfinex","ETHUSD",1724874657685,0.41444225,2524.2,2523.9,3.9621]
["bitfinex","ETHUSD",1724874657914,0.41444225,2524.2,2524.1,0.05381064]
["bitfinex","ETHUSD",1724874658078,0.41444225,2524.2,2524.1,0.79777806]
["bitfinex","ETHUSD",1724874658278,0.41444225,2524.2,2524.1,0.8515887]
["bitfinex","ETHUSD",1724874659539,0.41444225,2524.2,2524.1,0.05381064]
["bitfinex","ETHUSD",1724874659733,0.41444225,2524.2,2523.8,3.9622]
["bitfinex","ETHUSD",1724874659931,0.41444225,2524.2,2523.9,4.01634909]
["bitfinex","ETHUSD",1724874660333,0.41444225,2524.2,2523.9,0.05423909]
["bitfinex","ETHUSD",1724874660539,0.41444225,2524.2,2523.9,4.01634909]
["bitfinex","ETHUSD",1724874660748,0.41444225,2524.2,2524.0,3.96187]
["bitfinex","ETHUSD",1724874660932,0.41444225,2524.2,2524.1,4.01577851]
["bitfinex","ETHUSD",1724874661661,0.41444225,2524.2,2524.1,10.40850513]
["bitfinex","ETHUSD",1724874661868,0.41444225,2524.2,2524.1,14.29107851]
["bitfinex","ETHUSD",1724874662063,3.96024,2525.1,2524.6,3.96096]
["bitfinex","ETHUSD",1724874662276,3.96024,2525.1,2524.5,4.04028253]
["bitfinex","ETHUSD",1724874662481,0.41443728,2525.0,2524.7,0.05317029]
["bitfinex","ETHUSD",1724874662679,0.41443728,2525.0,2524.6,0.05330051]
["bitfinex","ETHUSD",1724874662847,3.96056,2524.9,2524.8,0.05304007]
["bitfinex","ETHUSD",1724874663038,3.96056,2524.9,2524.4,3.9612]
["bitfinex","ETHUSD",1724874663039,3.96056,2524.9,2524.7,0.05317029]
["bitfinex","ETHUSD",1724874663242,7.92121,2524.9,2524.8,0.05304007]
["bitfinex","ETHUSD",1724874663442,3.96081,2524.8,2524.4,1.533278]
["bitfinex","ETHUSD",1724874663656,3.96056,2524.9,2524.8,0.05304007]
["bitfinex","ETHUSD",1724874663855,3.96071,2524.8,2524.4,3.96132]
["bitfinex","ETHUSD",1724874664295,3.9611,2524.6,2524.3,7.41]
["bitfinex","ETHUSD",1724874664577,7.92225,2524.6,2524.3,7.41]
["bitfinex","ETHUSD",1724874664786,7.92222,2524.6,2524.3,7.41]
["bitfinex","ETHUSD",1724874664955,3.9611,2524.6,2524.3,7.41]
["bitfinex","ETHUSD",1724874665869,3.9611,2524.6,2524.0,3.96182]
["bitfinex","ETHUSD",1724874666066,3.9611,2524.6,2524.1,4.42218549]
["bitfinex","ETHUSD",1724874666274,3.9611,2524.6,2524.2,3.96163]
["bitfinex","ETHUSD",1724874666798,3.96086,2524.7,2524.2,3.96163]
["bitfinex","ETHUSD",1724874667005,3.96071,2524.8,2524.2,3.96163]
["bitfinex","ETHUSD",1724874667150,3.96071,2524.8,2524.2,8.36540655]
["bitfinex","ETHUSD",1724874667355,3.96087,2524.7,2524.2,8.36534655]
["bitfinex","ETHUSD",1724874667556,3.96071,2524.8,2524.3,3.96138]
["bitfinex","ETHUSD",1724874668001,3.96071,2524.8,2523.8,11.3722]
["bitfinex","ETHUSD",1724874668002,3.96088,2524.7,2524.1,3.96172]
["bitfinex","ETHUSD",1724874668156,3.96111,2524.6,2524.1,3.96172]
["bitfinex","ETHUSD",1724874668508,3.96118,2524.5,2523.8,11.37216]
["bitfinex","ETHUSD",1724874668862,3.96141,2524.4,2523.9,3.9621]
["bitfinex","ETHUSD",1724874669062,3.96102,2524.6,2524.0,3.96193]
["bitfinex","ETHUSD",1724874669287,3.96071,2524.8,2524.3,3.96146]
["bitfinex","ETHUSD",1724874669459,6.96088,2524.7,2524.3,3.96146]
["bitfinex","ETHUSD",1724874669795,3.96088,2524.7,2524.4,0.05346944]
["bitfinex","ETHUSD",1724874670156,0.41443728,2525.0,2524.3,2.4159]
["bitfinex","ETHUSD",1724874670402,0.41443728,2525.0,2524.4,4.30787209]
["bitfinex","ETHUSD",1724874670785,3.96062,2524.9,2524.4,0.05346944]
["bitfinex","ETHUSD",1724874670959,3.96094,2524.7,2524.4,0.05346944]
["bitfinex","ETHUSD",1724874671159,3.96094,2524.7,2524.2,7.9231]
["bitfinex","ETHUSD",1724874671404,7.92189,2524.7,2524.3,0.05359969]
["bitfinex","ETHUSD",1724874671696,3.96104,2524.6,2524.3,0.05359969]
["bitfinex","ETHUSD",1724874671899,3.96118,2524.5,2524.3,0.05359969]
["bitfinex","ETHUSD",1724874672201,3.96118,2524.5,2524.4,0.05346944]
["bitfinex","ETHUSD",1724874672399,7.92197,2524.7,2524.4,0.05346944]
["bitfinex","ETHUSD",1724874672705,3.96094,2524.7,2524.1,3.96165]
["bitfinex","ETHUSD",1724874672905,0.41443728,2525.0,2524.5,0.05333919]
["bitfinex","ETHUSD",1724874673089,0.41443728,2525.0,2524.4,3.9613]
["bitfinex","ETHUSD",1724874673303,0.41443728,2525.0,2524.6,0.05320895]
["bitfinex","ETHUSD",1724874673484,0.41443728,2525.0,2524.5,0.1325519]
["bitfinex","ETHUSD",1724874673663,4.37484728,2525.0,2524.7,0.05307873]
["bitfinex","ETHUSD",1724874673863,7.92172,2524.7,2524.6,0.05306779]
["bitfinex","ETHUSD",1724874674098,7.35473652,2524.7,2524.3,7.41]
["bitfinex","ETHUSD",1724874674301,3.96118,2524.5,2524.3,7.41]
["bitfinex","ETHUSD",1724874674501,7.35473652,2524.7,2524.3,7.41]
["bitfinex","ETHUSD",1724874674678,3.96086,2524.7,2524.3,7.41]
["bitfinex","ETHUSD",1724874675367,0.41443728,2525.0,2524.6,3.96101]
["bitfinex","ETHUSD",1724874675592,0.41443728,2525.0,2524.6,7.92194]
["bitfinex","ETHUSD",1724874675795,0.41443728,2525.0,2524.6,3.96093]
["bitfinex","ETHUSD",1724874675973,0.41443728,2525.0,2524.7,0.622923]
["bitfinex","ETHUSD",1724874676403,0.41443728,2525.0,2524.7,4.583663]
["bitfinex","ETHUSD",1724874676621,0.41443728,2525.0,2524.9,3.96055]
["bitfinex","ETHUSD",1724874677102,0.41443728,2525.0,2524.9,7.9211]
["bitfinex","ETHUSD",1724874677682,0.41443728,2525.0,2524.9,3.96055]
["bitfinex","ETHUSD",1724874677880,0.41443728,2525.0,2524.7,3.96078]
["bitfinex","ETHUSD",1724874677881,0.41443728,2525.0,2524.7,7.92156]
["bitfinex","ETHUSD",1724874678075,0.41443728,2525.0,2524.8,0.396078]
["bitfinex","ETHUSD",1724874678820,0.41443728,2525.0,2524.8,4.356698]
["bitfinex","ETHUSD",1724874679023,0.41443728,2525.0,2524.9,3.96055]
["bitfinex","ETHUSD",1724874679879,0.41443728,2525.0,2524.8,4.356758]
["bitfinex","ETHUSD",1724874680391,4.37495728,2525.0,2524.4,3.96123]
["bitfinex","ETHUSD",1724874680600,0.41443728,2525.0,2524.6,3.96098]
["bitfinex","ETHUSD",1724874680775,0.41443728,2525.0,2524.7,4.356838]
["bitfinex","ETHUSD",1724874681680,0.41443728,2525.0,2524.8,3.96069]
["bitfinex","ETHUSD",1724874682015,0.41443728,2525.0,2524.9,3.96055]
["bitfinex","ETHUSD",1724874682803,20.0,2530.3,2525.4,3.9597]
["bitfinex","ETHUSD",1724874682804,3.95887,2526.0,2525.4,3.9597]
["bitfinex","ETHUSD",1724874683013,3.95887,2526.0,2524.8,2.3673]
["bitfinex","ETHUSD",1724874683014,0.41435577,2525.7,2525.6,3.95945]
["bitfinex","ETHUSD",1724874683183,0.41435577,2525.7,2525.6,14.21555]
["bitfinex","ETHUSD",1724874683385,2.4629,2526.8,2526.3,3.95821]
["bitfinex","ETHUSD",1724874683582,2.87734583,2527.1,2526.5,3.95802]
["bitfinex","ETHUSD",1724874683908,0.41444583,2527.1,2526.3,7.91652]
["bitfinex","ETHUSD",1724874684115,4.64078758,2527.0,2526.6,0.05028215]
["bitfinex","ETHUSD",1724874684277,0.41444583,2527.1,2526.5,4.03717039]
["bitfinex","ETHUSD",1724874684484,0.41444583,2527.1,2526.7,0.05015213]
["bitfinex","ETHUSD",1724874684896,3.95743,2526.9,2526.3,3.9582]
["bitfinex","ETHUSD",1724874685133,0.41444583,2527.1,2526.8,0.05002212]
["bitfinex","ETHUSD",1724874685355,0.41444583,2527.1,2526.5,3.95799]
["bitfinex","ETHUSD",1724874685634,6.35427,2527.4,2526.7,3.95758]
["bitfinex","ETHUSD",1724874685635,6.7687658,2527.4,2526.7,3.95758]
["bitfinex","ETHUSD",1724874685844,4.3711658,2527.4,2526.8,3.95757]
["bitfinex","ETHUSD",1724874685991,5.65617732,2527.4,2526.8,0.07914064]
["bitfinex","ETHUSD",1724874686195,5.65617732,2527.4,2526.8,0.12774125]
["bitfinex","ETHUSD",1724874686624,3.95682,2527.3,2526.8,0.04860061]
["bitfinex","ETHUSD",1724874686823,0.96129973,2527.2,2526.8,0.04860061]
["bitfinex","ETHUSD",1724874687007,5.65617732,2527.4,2526.6,0.07914249]
["bitfinex","ETHUSD",1724874687216,5.65617732,2527.4,2526.9,0.04837161]
["bitfinex","ETHUSD",1724874687396,3.95696,2527.2,2526.5,11.368]
["bitfinex","ETHUSD",1724874687600,3.95696,2527.2,2527.0,0.04824162]
["bitfinex","ETHUSD",1724874687823,3.95712,2527.1,2526.5,11.368]
["bitfinex","ETHUSD",1724874688029,3.95726,2527.0,2526.5,7.41]
["bitfinex","ETHUSD",1724874688748,3.95758,2526.8,2526.5,7.41]
["bitfinex","ETHUSD",1724874689050,3.95726,2527.0,2526.2,7.41]
["bitfinex","ETHUSD",1724874689201,3.95726,2527.0,2526.3,5.339194]
["bitfinex","ETHUSD",1724874689396,7.91467,2527.0,2526.3,5.339194]
["bitfinex","ETHUSD",1724874689736,7.91467,2527.0,2526.2,7.41]
["bitfinex","ETHUSD",1724874689737,3.9577,2526.8,2526.2,7.41]
["bitfinex","ETHUSD",1724874690034,3.95732,2527.0,2526.2,7.41]
["bitfinex","ETHUSD",1724874690392,3.95732,2527.0,2526.3,3.95834]
["bitfinex","ETHUSD",1724874690842,3.95732,2527.0,2526.2,7.41]
["bitfinex","ETHUSD",1724874691146,0.48052898,2526.9,2526.3,3.95834]
["bitfinex","ETHUSD",1724874691441,6.2292,2527.2,2526.5,3.958]
["bitfinex","ETHUSD",1724874691596,7.9141,2527.2,2526.5,4.749558]
["bitfinex","ETHUSD",1724874691797,3.9572,2527.1,2526.5,3.95793]
["bitfinex","ETHUSD",1724874692003,3.957,2527.2,2526.5,7.91587]
["bitfinex","ETHUSD",1724874692225,3.957,2527.2,2526.5,3.95793]
["bitfinex","ETHUSD",1724874692395,5.59864029,2527.2,2526.5,7.91588]
["bitfinex","ETHUSD",1724874692613,9.55571029,2527.2,2526.5,3.95793]
["bitfinex","ETHUSD",1724874693049,3.95711,2527.1,2526.5,3.95793]
["bitfinex","ETHUSD",1724874693849,1.64164029,2527.2,2526.3,3.95828]
["bitfinex","ETHUSD",1724874693996,3.95755,2526.9,2526.3,3.95828]
["bitfinex","ETHUSD",1724874694307,7.91471,2527.0,2526.4,3.95819]
["bitfinex","ETHUSD",1724874694513,3.95735,2527.0,2526.5,3.95803]
["bitfinex","ETHUSD",1724874695399,5.04879,2527.0,2526.3,3.95825]
["bitfinex","ETHUSD",1724874695701,3.95743,2526.9,2526.2,11.36842]
["bitfinex","ETHUSD",1724874695902,6.95703,2527.2,2526.6,3.95778]
["bitfinex","ETHUSD",1724874696100,6.95703,2527.2,2526.8,3.95752]
["bitfinex","ETHUSD",1724874696101,3.0,2527.2,2526.8,3.95752]
["bitfinex","ETHUSD",1724874696344,3.95687,2527.3,2526.8,3.95752]
["bitfinex","ETHUSD",1724874696553,4.3711858,2527.4,2526.8,3.95752]
["bitfinex","ETHUSD",1724874696731,4.3711858,2527.4,2526.8,6.39788]
["bitfinex","ETHUSD",1724874696895,4.3711858,2527.4,2526.8,2.4404]
["bitfinex","ETHUSD",1724874697250,3.95694,2527.2,2526.8,2.4404]
["bitfinex","ETHUSD",1724874697612,3.95694,2527.2,2526.8,2.51954087]
["bitfinex","ETHUSD",1724874697815,3.95694,2527.2,2526.8,3.56303796]
["bitfinex","ETHUSD",1724874698236,3.95694,2527.2,2526.8,2.51954087]
["bitfinex","ETHUSD",1724874698539,3.9568,2527.3,2526.8,6.47709087]
["bitfinex","ETHUSD",1724874698738,3.9568,2527.3,2526.8,2.51954087]
["bitfinex","ETHUSD",1724874699037,3.95703,2527.2,2526.9,0.04820029]
["bitfinex","ETHUSD",1724874699237,4.3712158,2527.4,2526.9,0.04820029]
["bitfinex","ETHUSD",1724874699537,4.3712158,2527.4,2526.8,0.0791409]
["bitfinex","ETHUSD",1724874699538,3.95694,2527.3,2526.8,0.0791409]
["bitfinex","ETHUSD",1724874699699,3.95694,2527.3,2527.0,0.04803986]
["bitfinex","ETHUSD",1724874699899,3.95694,2527.3,2526.9,0.04816985]
["bitfinex","ETHUSD",1724874700138,4.3712158,2527.4,2527.1,0.04790607]
["bitfinex","ETHUSD",1724874700311,4.3712158,2527.4,2527.0,0.04803605]
["bitfinex","ETHUSD",1724874700514,4.3712158,2527.4,2527.2,0.0477761]
["bitfinex","ETHUSD",1724874700735,4.3712158,2527.4,2527.1,0.04790607]
["bitfinex","ETHUSD",1724874701038,8.3279558,2527.4,2527.2,0.0477761]
["bitfinex","ETHUSD",1724874701207,3.95679,2527.3,2527.2,0.0477761]
["bitfinex","ETHUSD",1724874701402,3.95714,2527.1,2526.6,7.9156]
["bitfinex","ETHUSD",1724874701751,7.91373,2527.3,2527.2,0.04777991]
["bitfinex","ETHUSD",1724874702043,3.95707,2527.2,2526.6,5.7344]
["bitfinex","ETHUSD",1724874702225,3.95707,2527.2,2526.7,5.51619]
["bitfinex","ETHUSD",1724874702545,3.95712,2527.1,2526.7,1.55848]
["bitfinex","ETHUSD",1724874703659,7.34360619,2527.3,2526.7,1.55848]
["bitfinex","ETHUSD",1724874703660,3.95695,2527.2,2526.7,5.51618]
["bitfinex","ETHUSD",1724874704004,3.38681619,2527.3,2526.8,4.98406117]
["bitfinex","ETHUSD",1724874704344,7.34361619,2527.3,2526.8,4.98406117]
["bitfinex","ETHUSD",1724874704498,3.38681619,2527.3,2526.8,4.98401117]
["bitfinex","ETHUSD",1724874704701,0.4144958,2527.4,2527.0,6.30183]
["bitfinex","ETHUSD",1724874704899,0.4144958,2527.4,2527.1,3.95701]
["bitfinex","ETHUSD",1724874705151,7.34269619,2527.9,2527.4,3.95659]
["bitfinex","ETHUSD",1724874705359,7.34245619,2528.1,2527.5,3.95635]
["bitfinex","ETHUSD",1724874705505,0.41441071,2528.0,2527.7,3.95613]
["bitfinex","ETHUSD",1724874705847,3.38681619,2528.1,2527.6,0.395635]
["bitfinex","ETHUSD",1724874706015,7.34274619,2527.9,2527.5,2.3446]
["bitfinex","ETHUSD",1724874706417,7.34274619,2527.9,2527.3,3.95664]
["bitfinex","ETHUSD",1724874706805,7.34274619,2527.9,2527.4,3.95655]
["bitfinex","ETHUSD",1724874707005,2.3254,2528.3,2527.7,2.3084]
["bitfinex","ETHUSD",1724874707006,7.34211619,2528.3,2527.7,2.3084]
["bitfinex","ETHUSD",1724874707279,3.95463,2528.7,2527.7,2.3084]
["bitfinex","ETHUSD",1724874707441,3.95465,2528.7,2528.1,3.95544]
["bitfinex","ETHUSD",1724874707744,3.38681619,2528.9,2528.2,10.21892]
["bitfinex","ETHUSD",1724874707745,7.90881,2528.9,2528.2,10.21892]
["bitfinex","ETHUSD",1724874707946,3.95483,2528.6,2528.2,2.3084]
["bitfinex","ETHUSD",1724874708117,4.51022413,2528.7,2527.9,9.7184]
["bitfinex","ETHUSD",1724874708317,3.95516,2528.4,2527.9,7.41]
["bitfinex","ETHUSD",1724874708539,3.95566,2528.1,2527.6,7.41]
["bitfinex","ETHUSD",1724874708730,3.95543,2528.2,2527.6,3.95617]
["bitfinex","ETHUSD",1724874708936,8.46535413,2528.4,2527.7,3.95616]
["bitfinex","ETHUSD",1724874709118,3.95513,2528.4,2527.7,3.95605]
["bitfinex","ETHUSD",1724874709458,3.95538,2528.3,2527.6,1.367478]
["bitfinex","ETHUSD",1724874709746,3.95538,2528.3,2527.7,0.7632268]
["bitfinex","ETHUSD",1724874710344,3.95554,2528.1,2527.7,0.7632268]
["bitfinex","ETHUSD",1724874710940,4.51022413,2528.2,2527.4,7.41]
["bitfinex","ETHUSD",1724874711149,2.3055,2528.6,2527.5,3.95633]
["bitfinex","ETHUSD",1724874711150,3.95566,2528.1,2527.5,3.95633]
["bitfinex","ETHUSD",1724874711442,3.95566,2528.1,2527.5,7.9127]
["bitfinex","ETHUSD",1724874711648,3.95573,2528.0,2527.6,1.53227]
["bitfinex","ETHUSD",1724874711818,3.95566,2528.1,2527.6,1.53227]
["bitfinex","ETHUSD",1724874712022,7.9113,2528.1,2527.6,1.53227]
["bitfinex","ETHUSD",1724874712221,3.95578,2528.0,2527.4,11.36661]
["bitfinex","ETHUSD",1724874712434,7.91186,2527.9,2527.4,7.41]
["bitfinex","ETHUSD",1724874712759,3.95587,2527.9,2527.4,7.41]
["bitfinex","ETHUSD",1724874713053,3.95559,2528.1,2527.5,6.311099]
["bitfinex","ETHUSD",1724874713356,3.95559,2528.1,2527.5,10.267479]
["bitfinex","ETHUSD",1724874713562,3.95531,2528.3,2527.7,7.91212]
["bitfinex","ETHUSD",1724874713758,3.95501,2528.5,2527.9,3.95582]
["bitfinex","ETHUSD",1724874713971,3.95465,2528.7,2527.8,2.4427]
["bitfinex","ETHUSD",1724874714247,3.95465,2528.7,2528.1,3.95543]
["bitfinex","ETHUSD",1724874714447,4.51022413,2529.1,2527.9,0.0461968]
["bitfinex","ETHUSD",1724874714448,12.41835413,2529.1,2528.4,2.4427]
["bitfinex","ETHUSD",1724874714655,8.46427413,2529.1,2528.4,2.4427]
["bitfinex","ETHUSD",1724874714843,8.46427413,2529.1,2528.5,4.08263148]
["bitfinex","ETHUSD",1724874715016,3.95405,2529.1,2528.6,3.95468]
["bitfinex","ETHUSD",1724874715214,3.95405,2529.1,2528.5,4.00354175]
["bitfinex","ETHUSD",1724874715215,7.90813,2529.1,2528.5,4.00354175]
["bitfinex","ETHUSD",1724874715410,7.90813,2529.1,2528.7,0.045158]
["bitfinex","ETHUSD",1724874715411,3.95413,2529.0,2528.7,0.045158]
["bitfinex","ETHUSD",1724874715654,3.95413,2529.0,2528.4,2.4427]
["bitfinex","ETHUSD",1724874715655,3.95447,2528.8,2528.6,0.04528781]
["bitfinex","ETHUSD",1724874715853,3.95447,2528.8,2528.4,2.4427]
["bitfinex","ETHUSD",1724874716147,3.9546,2528.7,2528.4,2.4427]
["bitfinex","ETHUSD",1724874716358,3.95447,2528.8,2528.4,2.4427]
["bitfinex","ETHUSD",1724874716559,3.9543,2528.9,2528.4,3.823499]
["bitfinex","ETHUSD",1724874717362,3.95422,2529.0,2528.4,3.823499]
["bitfinex","ETHUSD",1724874717662,3.95454,2528.8,2528.2,11.36527]
["bitfinex","ETHUSD",1724874717959,13.21017013,2528.8,2528.2,7.41]
["bitfinex","ETHUSD",1724874718118,7.90907,2528.8,2528.2,11.36537]
["bitfinex","ETHUSD",1724874718314,3.95423,2529.0,2528.2,7.41]
["bitfinex","ETHUSD",1724874718554,3.95437,2528.9,2528.3,3.95512]
["bitfinex","ETHUSD",1724874718759,3.95423,2529.0,2528.3,3.95512]
["bitfinex","ETHUSD",1724874718961,3.95423,2529.0,2528.5,3.9549]
["bitfinex","ETHUSD",1724874719135,3.95422,2529.0,2528.5,3.9549]
["bitfinex","ETHUSD",1724874719459,3.9543,2528.9,2528.5,0.791002]
["bitfinex","ETHUSD",1724874719658,3.95422,2529.0,2528.5,0.791002]
["bitfinex","ETHUSD",1724874720217,3.95445,2528.8,2528.3,3.95512]
["bitfinex","ETHUSD",1724874720450,3.95445,2528.8,2528.2,11.36536]
["bitfinex","ETHUSD",1724874720766,3.95445,2528.8,2528.3,3.95519]
["bitfinex","ETHUSD",1724874720965,3.95445,2528.8,2528.4,1.136519]
["bitfinex","ETHUSD",1724874721143,3.95445,2528.8,2528.3,3.95512]
["bitfinex","ETHUSD",1724874721321,3.95445,2528.8,2528.2,7.41]
["bitfinex","ETHUSD",1724874721322,4.51022413,2528.8,2528.2,7.41]
["bitfinex","ETHUSD",1724874721551,3.95472,2528.7,2528.2,7.41]
["bitfinex","ETHUSD",1724874721860,3.95439,2528.9,2528.4,6.23945]
["bitfinex","ETHUSD",1724874722023,3.95438,2528.9,2528.4,2.2844]
["bitfinex","ETHUSD",1724874722445,3.95444,2528.8,2528.2,8.151]
["bitfinex","ETHUSD",1724874722660,3.95438,2528.9,2528.2,8.151]
["bitfinex","ETHUSD",1724874722832,3.95438,2528.9,2528.3,1.459988]
["bitfinex","ETHUSD",1724874723167,3.0,2529.3,2528.3,1.459988]
["bitfinex","ETHUSD",1724874723168,3.95402,2529.1,2528.5,3.95488]
["bitfinex","ETHUSD",1724874723349,6.9537,2529.3,2528.6,2.39578289]
["bitfinex","ETHUSD",1724874723661,3.95391,2529.2,2528.7,0.63506629]
["bitfinex","ETHUSD",1724874723865,0.41433677,2529.4,2529.1,3.95385]
["bitfinex","ETHUSD",1724874724065,0.41433677,2529.4,2529.3,6.27036]
["bitfinex","ETHUSD",1724874724265,3.95265,2530.0,2529.0,3.95407]
["bitfinex","ETHUSD",1724874724266,0.43887029,2529.9,2529.0,3.95407]
["bitfinex","ETHUSD",1724874724562,3.9536,2529.4,2528.8,6.271]
["bitfinex","ETHUSD",1724874724749,3.95376,2529.3,2528.8,2.3167]
["bitfinex","ETHUSD",1724874724950,7.90726,2529.4,2528.8,6.27112]
["bitfinex","ETHUSD",1724874725135,2.4315,2529.6,2528.8,2.3167]
["bitfinex","ETHUSD",1724874725462,7.9075,2529.3,2528.7,3.95458]
["bitfinex","ETHUSD",1724874725637,3.95382,2529.2,2528.8,0.790924]
["bitfinex","ETHUSD",1724874725960,3.95375,2529.3,2528.6,3.95465]
["bitfinex","ETHUSD",1724874726221,2.4315,2529.6,2528.5,6.39669]
["bitfinex","ETHUSD",1724874726372,3.95366,2529.3,2528.6,7.90939]
["bitfinex","ETHUSD",1724874726544,3.954,2529.1,2528.6,4.989789]
["bitfinex","ETHUSD",1724874726745,3.954,2529.1,2528.6,4.989779]
["bitfinex","ETHUSD",1724874727041,3.12788882,2529.1,2528.6,1.035119]
["bitfinex","ETHUSD",1724874727498,4.51022413,2529.1,2528.2,3.95528]
["bitfinex","ETHUSD",1724874727784,3.95454,2528.8,2528.2,6.39705]
["bitfinex","ETHUSD",1724874727992,3.95454,2528.8,2528.2,7.24329997]
["bitfinex","ETHUSD",1724874728215,3.95462,2528.7,2528.2,4.80149997]
["bitfinex","ETHUSD",1724874728494,3.95462,2528.7,2528.2,3.95525]
["bitfinex","ETHUSD",1724874728798,3.95458,2528.8,2528.2,7.91054]
["bitfinex","ETHUSD",1724874728952,3.95458,2528.8,2528.2,8.701594]
["bitfinex","ETHUSD",1724874729151,3.95458,2528.8,2528.3,0.04792155]
["bitfinex","ETHUSD",1724874729352,3.95458,2528.8,2528.2,4.746304]
["bitfinex","ETHUSD",1724874729574,3.95458,2528.8,2528.2,8.701594]
["bitfinex","ETHUSD",1724874729790,3.95458,2528.8,2528.3,0.04792155]
["bitfinex","ETHUSD",1724874729997,0.790874,2528.8,2528.3,0.04792155]
["bitfinex","ETHUSD",1724874730299,7.33777699,2528.6,2528.4,0.04770914]
["bitfinex","ETHUSD",1724874730705,3.95512,2528.4,2527.9,2.4418]
["bitfinex","ETHUSD",1724874730983,3.95523,2528.3,2527.9,0.639768]
["bitfinex","ETHUSD",1724874731214,3.95523,2528.3,2527.6,2.4065]
["bitfinex","ETHUSD",1724874731215,3.95579,2528.0,2527.6,2.4065]
["bitfinex","ETHUSD",1724874731363,3.95554,2528.1,2527.6,9.1935699]
["bitfinex","ETHUSD",1724874731748,3.95574,2528.0,2527.5,9.764669]
["bitfinex","ETHUSD",1724874731951,7.33867699,2528.0,2527.5,7.41]
["bitfinex","ETHUSD",1724874732175,11.29445699,2528.0,2527.5,7.41]
["bitfinex","ETHUSD",1724874732378,7.91152,2528.0,2527.5,7.41]
["bitfinex","ETHUSD",1724874732694,3.95574,2528.0,2527.5,7.84603532]
["bitfinex","ETHUSD",1724874733195,3.95623,2527.7,2527.5,0.43603532]
["bitfinex","ETHUSD",1724874733499,3.95637,2527.6,2527.1,7.41]
["bitfinex","ETHUSD",1724874733701,3.95656,2527.5,2527.1,8.789465]
["bitfinex","ETHUSD",1724874734704,3.95611,2527.8,2527.1,7.41]
["bitfinex","ETHUSD",1724874735025,3.95722,2527.1,2526.6,7.41]
["bitfinex","ETHUSD",1724874735324,3.95722,2527.1,2526.5,6.3854]
["bitfinex","ETHUSD",1724874735483,3.95722,2527.1,2526.6,1.856556]
["bitfinex","ETHUSD",1724874735691,4.51255372,2527.4,2526.6,1.856556]
["bitfinex","ETHUSD",1724874735913,3.95719,2527.1,2526.6,1.856556]
["bitfinex","ETHUSD",1724874736116,3.95719,2527.1,2526.7,0.8242056]
["bitfinex","ETHUSD",1724874736284,3.95688,2527.3,2526.7,4.7819056]
["bitfinex","ETHUSD",1724874737214,7.91381,2527.3,2526.7,4.7819056]
["bitfinex","ETHUSD",1724874737599,3.95698,2527.2,2526.7,0.8242056]
["bitfinex","ETHUSD",1724874737798,3.9571,2527.1,2526.7,0.8242056]
["bitfinex","ETHUSD",1724874738327,3.95688,2527.3,2526.8,0.26807616]
["bitfinex","ETHUSD",1724874738624,3.95696,2527.2,2526.8,0.26807616]
["bitfinex","ETHUSD",1724874738833,3.95688,2527.3,2526.8,0.26807616]
["bitfinex","ETHUSD",1724874739186,3.95652,2527.5,2526.8,0.26807616]
["bitfinex","ETHUSD",1724874739388,3.95619,2527.7,2527.1,2.3401]
["bitfinex","ETHUSD",1724874739616,3.95641,2527.6,2527.2,0.629727]
["bitfinex","ETHUSD",1724874739811,3.95641,2527.6,2527.1,2.3401]
["bitfinex","ETHUSD",1724874739812,7.91246,2527.7,2527.1,2.3401]
["bitfinex","ETHUSD",1724874739995,3.95668,2527.4,2527.1,2.3401]
["bitfinex","ETHUSD",1724874740212,3.95662,2527.5,2526.9,3.95738]
["bitfinex","ETHUSD",1724874740426,3.95681,2527.3,2526.9,0.42255762]
["bitfinex","ETHUSD",1724874740632,3.95666,2527.4,2526.9,0.42255762]
["bitfinex","ETHUSD",1724874740842,3.95666,2527.4,2527.0,0.69882038]
["bitfinex","ETHUSD",1724874741007,3.95661,2527.5,2527.0,0.69882038]
["bitfinex","ETHUSD",1724874741330,3.95625,2527.7,2527.0,0.69882038]
["bitfinex","ETHUSD",1724874741490,3.95625,2527.7,2527.0,0.07913794]
["bitfinex","ETHUSD",1724874741886,3.95641,2527.6,2527.1,3.95701]
["bitfinex","ETHUSD",1724874742085,3.9565,2527.5,2527.1,0.83368876]
["bitfinex","ETHUSD",1724874742287,7.91256,2527.7,2527.1,3.95707]
["bitfinex","ETHUSD",1724874742592,3.9564,2527.6,2527.1,3.95707]
["bitfinex","ETHUSD",1724874742828,3.9564,2527.6,2527.1,4.79076076]
["bitfinex","ETHUSD",1724874743045,3.95556,2528.1,2527.1,4.79076076]
["bitfinex","ETHUSD",1724874743046,0.41413565,2528.2,2527.3,2.2979]
["bitfinex","ETHUSD",1724874743344,0.41413565,2528.2,2527.8,3.95592]
["bitfinex","ETHUSD",1724874743496,3.95524,2528.3,2527.8,3.95596]
["bitfinex","ETHUSD",1724874743887,3.95501,2528.5,2527.8,3.95596]
["bitfinex","ETHUSD",1724874744097,0.41405221,2529.0,2528.1,2.2979]
["bitfinex","ETHUSD",1724874744098,3.9547,2528.7,2528.1,2.2979]
["bitfinex","ETHUSD",1724874744607,0.41405221,2529.0,2528.2,0.04599746]
["bitfinex","ETHUSD",1724874744608,3.9551,2528.4,2528.2,0.04599746]
["bitfinex","ETHUSD",1724874744806,6.40878,2528.6,2527.7,7.41]
["bitfinex","ETHUSD",1724874744807,7.91044,2528.3,2527.7,7.41]
["bitfinex","ETHUSD",1724874744989,3.95522,2528.3,2527.7,8.17635604]
["bitfinex","ETHUSD",1724874745194,0.640878,2528.5,2527.8,0.04651698]
["bitfinex","ETHUSD",1724874745195,3.95578,2528.0,2527.8,0.04651698]
["bitfinex","ETHUSD",1724874745408,3.95543,2528.2,2527.8,0.04651698]
["bitfinex","ETHUSD",1724874745409,7.91094,2528.2,2527.8,0.04651698]
["bitfinex","ETHUSD",1724874745630,7.91035,2528.4,2527.8,4.00249698]
["bitfinex","ETHUSD",1724874745832,3.95515,2528.4,2527.9,1.2178853]
["bitfinex","ETHUSD",1724874746325,7.91036,2528.4,2528.0,0.0462572]
["bitfinex","ETHUSD",1724874746830,3.95515,2528.4,2528.0,0.0462572]
["bitfinex","ETHUSD",1724874747038,7.90972,2528.6,2528.1,2.2979]
["bitfinex","ETHUSD",1724874747225,3.95485,2528.6,2528.1,6.25335]
["bitfinex","ETHUSD",1724874747539,3.95445,2528.8,2528.2,1.12372581]
["bitfinex","ETHUSD",1724874747540,3.9545,2528.8,2528.2,1.12372581]
["bitfinex","ETHUSD",1724874747736,3.95522,2528.3,2528.2,0.04599746]
["bitfinex","ETHUSD",1724874748142,3.95522,2528.3,2527.8,2.2979]
["bitfinex","ETHUSD",1724874748143,3.95573,2528.0,2527.5,2.2917]
["bitfinex","ETHUSD",1724874748292,7.91156,2528.0,2527.4,3.95662]
["bitfinex","ETHUSD",1724874748495,3.95573,2528.0,2527.5,0.395662]
["bitfinex","ETHUSD",1724874748691,3.95573,2528.0,2527.2,7.41]
["bitfinex","ETHUSD",1724874748897,3.0,2528.3,2527.6,2.2917]
["bitfinex","ETHUSD",1724874749098,3.95552,2528.2,2527.6,6.24791]
["bitfinex","ETHUSD",1724874749399,3.9555,2528.2,2527.7,3.95607]
["bitfinex","ETHUSD",1724874749622,3.95548,2528.2,2527.6,7.268427]
["bitfinex","ETHUSD",1724874749798,3.95548,2528.2,2527.7,5.0786107]
["bitfinex","ETHUSD",1724874750016,3.95514,2528.4,2527.7,5.0786107]
["bitfinex","ETHUSD",1724874750350,3.95541,2528.2,2527.7,5.0786107]
["bitfinex","ETHUSD",1724874750514,3.95565,2528.1,2527.6,2.2917]
["bitfinex","ETHUSD",1724874750710,3.95537,2528.3,2527.7,3.95604]
["bitfinex","ETHUSD",1724874750903,3.95568,2528.1,2527.7,1.02041]
["bitfinex","ETHUSD",1724874751104,3.95568,2528.1,2527.6,2.2917]
["bitfinex","ETHUSD",1724874751501,4.51255372,2528.4,2527.3,3.0327]
["bitfinex","ETHUSD",1724874751696,3.95531,2528.3,2527.8,3.956]
["bitfinex","ETHUSD",1724874752027,7.91042,2528.4,2527.9,0.791207]
["bitfinex","ETHUSD",1724874752196,7.91042,2528.4,2527.8,3.956]
["bitfinex","ETHUSD",1724874752397,7.91039,2528.4,2527.8,3.956]
["bitfinex","ETHUSD",1724874752618,3.95518,2528.4,2527.8,3.956]
["bitfinex","ETHUSD",1724874752960,3.9553,2528.3,2527.8,3.956]
["bitfinex","ETHUSD",1724874753169,6.95484,2528.6,2527.9,7.038747]
["bitfinex","ETHUSD",1724874753455,6.95484,2528.6,2527.9,6.24744]
["bitfinex","ETHUSD",1724874753456,3.9552,2528.4,2527.9,6.24744]
["bitfinex","ETHUSD",1724874753658,6.95488,2528.6,2528.0,3.95567]
["bitfinex","ETHUSD",1724874753659,6.95487,2528.6,2528.0,3.95567]
["bitfinex","ETHUSD",1724874753869,10.90976,2528.6,2528.0,7.91134]
["bitfinex","ETHUSD",1724874754035,14.293139,2528.6,2528.0,8.931644]
["bitfinex","ETHUSD",1724874754238,10.338249,2528.6,2528.0,4.975974]
["bitfinex","ETHUSD",1724874754550,3.95468,2528.7,2528.2,3.95524]
["bitfinex","ETHUSD",1724874754721,3.95507,2528.4,2527.9,6.24746]
["bitfinex","ETHUSD",1724874754921,3.95507,2528.4,2527.9,6.872206]
["bitfinex","ETHUSD",1724874755668,3.383379,2528.6,2527.6,13.65793]
["bitfinex","ETHUSD",1724874755669,3.95554,2528.1,2527.6,13.65793]
["bitfinex","ETHUSD",1724874755824,11.293969,2528.3,2527.7,3.95607]
["bitfinex","ETHUSD",1724874756023,3.95522,2528.3,2527.8,5.71727]
["bitfinex","ETHUSD",1724874756544,11.293949,2528.3,2527.8,5.71727]
["bitfinex","ETHUSD",1724874756750,11.293949,2528.3,2527.8,3.95587]
["bitfinex","ETHUSD",1724874756958,11.293949,2528.3,2527.6,13.65791]
["bitfinex","ETHUSD",1724874756959,3.95546,2528.2,2527.6,13.65789]
["bitfinex","ETHUSD",1724874757149,3.95546,2528.2,2527.7,3.95609]
["bitfinex","ETHUSD",1724874757349,3.95546,2528.2,2527.7,5.717488]
["bitfinex","ETHUSD",1724874758355,3.95546,2528.2,2527.7,1.761398]
["bitfinex","ETHUSD",1724874758559,3.95477,2528.6,2527.3,3.0327]
["bitfinex","ETHUSD",1724874758560,3.383379,2528.0,2527.3,3.0327]
["bitfinex","ETHUSD",1724874758860,3.383379,2528.0,2527.3,2.2917]
["bitfinex","ETHUSD",1724874759027,7.911,2528.2,2527.6,3.95618]
["bitfinex","ETHUSD",1724874759230,3.95562,2528.1,2527.7,0.04630444]
["bitfinex","ETHUSD",1724874759629,3.95549,2528.2,2527.7,0.04630444]
["bitfinex","ETHUSD",1724874759630,3.95571,2528.0,2527.7,0.04630444]
["bitfinex","ETHUSD",1724874760133,7.91149,2528.0,2527.7,0.04630444]
["bitfinex","ETHUSD",1724874760335,3.95593,2527.9,2527.4,3.95653]
["bitfinex","ETHUSD",1724874760534,3.95593,2527.9,2527.8,0.04617453]
["bitfinex","ETHUSD",1724874760749,3.95601,2527.8,2527.4,1.020508]
["bitfinex","ETHUSD",1724874762670,0.9677169,2528.2,2527.4,1.020508]
["bitfinex","ETHUSD",1724874762671,3.95564,2528.1,2527.5,3.95634]
["bitfinex","ETHUSD",1724874762822,3.95549,2528.2,2527.5,3.95634]
["bitfinex","ETHUSD",1724874762823,3.95549,2528.2,2527.5,4.6831948]
["bitfinex","ETHUSD",1724874763027,3.95518,2528.4,2527.9,3.95583]
["bitfinex","ETHUSD",1724874763228,3.95518,2528.4,2528.0,0.626033]
["bitfinex","ETHUSD",1724874763432,3.95518,2528.4,2527.9,3.95583]
["bitfinex","ETHUSD",1724874763649,3.95518,2528.4,2527.9,3.95584]
["bitfinex","ETHUSD",1724874764129,3.95518,2528.4,2527.9,3.95576]
["bitfinex","ETHUSD",1724874764370,7.9104,2528.4,2527.9,3.95576]
["bitfinex","ETHUSD",1724874764567,3.95541,2528.2,2527.7,3.95605]
["bitfinex","ETHUSD",1724874764948,3.95541,2528.2,2527.7,4.66997968]
["bitfinex","ETHUSD",1724874765473,7.91091,2528.2,2527.7,0.71392968]
["bitfinex","ETHUSD",1724874765682,3.95539,2528.2,2527.6,3.9562]
["bitfinex","ETHUSD",1724874765969,3.95495,2528.5,2527.9,3.95574]
["bitfinex","ETHUSD",1724874766132,3.383379,2528.6,2528.0,3.95559]
["bitfinex","ETHUSD",1724874766532,3.95492,2528.5,2527.8,7.9118]
["bitfinex","ETHUSD",1724874766778,3.95507,2528.4,2527.9,3.9558]
["bitfinex","ETHUSD",1724874766948,3.95507,2528.4,2527.7,2.3045]
["bitfinex","ETHUSD",1724874766949,3.95525,2528.3,2527.7,2.3045]
["bitfinex","ETHUSD",1724874767146,7.91007,2528.5,2527.8,3.956]
["bitfinex","ETHUSD",1724874767458,7.91007,2528.5,2527.9,3.95583]
["bitfinex","ETHUSD",1724874767459,3.95502,2528.5,2527.9,3.95583]
["bitfinex","ETHUSD",1724874767676,3.95509,2528.4,2527.9,1.021633]
["bitfinex","ETHUSD",1724874768050,3.955,2528.5,2527.9,4.977453]
["bitfinex","ETHUSD",1724874768468,3.955,2528.5,2528.0,3.95569]
["bitfinex","ETHUSD",1724874768795,3.955,2528.5,2528.0,7.91129]
["bitfinex","ETHUSD",1724874768967,3.955,2528.5,2528.0,8.8044923]
["bitfinex","ETHUSD",1724874769160,3.383379,2528.6,2528.1,3.95552]
["bitfinex","ETHUSD",1724874769360,7.338219,2528.6,2528.0,4.8488823]
["bitfinex","ETHUSD",1724874769568,3.95493,2528.5,2528.0,3.95559]
["bitfinex","ETHUSD",1724874770864,3.95493,2528.5,2528.0,7.9112]
["bitfinex","ETHUSD",1724874771198,3.95493,2528.5,2528.0,3.95559]
["bitfinex","ETHUSD",1724874771625,3.95438,2528.9,2528.2,3.9553]
["bitfinex","ETHUSD",1724874771767,3.95389,2529.2,2528.4,3.95493]
["bitfinex","ETHUSD",1724874771768,7.337509,2529.0,2528.4,3.95493]
["bitfinex","ETHUSD",1724874771962,7.337509,2529.0,2528.4,0.791021]
["bitfinex","ETHUSD",1724874771963,3.95452,2528.8,2528.4,0.791021]
["bitfinex","ETHUSD",1724874772206,7.90907,2528.8,2528.3,3.95522]
["bitfinex","ETHUSD",1724874772375,3.95452,2528.8,2528.3,3.95515]
["bitfinex","ETHUSD",1724874772579,3.95452,2528.8,2528.4,0.395515]
["bitfinex","ETHUSD",1724874772779,3.95452,2528.8,2528.4,4.350565]
["bitfinex","ETHUSD",1724874772980,3.95477,2528.6,2528.1,13.66995]
["bitfinex","ETHUSD",1724874773806,3.95477,2528.6,2528.1,17.62539]
["bitfinex","ETHUSD",1724874773966,3.95493,2528.5,2528.1,9.7145]
["bitfinex","ETHUSD",1724874774167,3.95493,2528.5,2528.2,0.04881018]
["bitfinex","ETHUSD",1724874774367,3.95522,2528.3,2528.2,0.04881018]
["bitfinex","ETHUSD",1724874775009,3.95522,2528.3,2527.8,3.95598]
["bitfinex","ETHUSD",1724874775217,3.95522,2528.3,2527.8,4.747186]
["bitfinex","ETHUSD",1724874775419,7.338529,2528.4,2527.9,3.95584]
["bitfinex","ETHUSD",1724874775620,7.338529,2528.4,2527.9,4.00484349]
["bitfinex","ETHUSD",1724874775833,3.95524,2528.3,2527.9,0.04900349]
["bitfinex","ETHUSD",1724874776291,3.95555,2528.1,2527.9,0.04900349]
["bitfinex","ETHUSD",1724874776682,3.95569,2528.0,2527.9,0.04900349]
["bitfinex","ETHUSD",1724874776985,8.702504,2528.0,2527.9,0.04900349]
["bitfinex","ETHUSD",1724874777179,3.95603,2527.8,2527.3,3.95669]
["bitfinex","ETHUSD",1724874777482,3.95603,2527.8,2527.4,0.04638618]
["bitfinex","ETHUSD",1724874779076,3.95635,2527.6,2527.4,0.04638618]
["bitfinex","ETHUSD",1724874779282,3.383379,2527.8,2527.2,6.26134]
["bitfinex","ETHUSD",1724874779482,3.95618,2527.7,2527.5,0.04625624]
["bitfinex","ETHUSD",1724874779682,3.95602,2527.8,2527.3,5.323918]
["bitfinex","ETHUSD",1724874779922,3.95617,2527.7,2527.6,0.04612631]
["bitfinex","ETHUSD",1724874780092,3.95602,2527.8,2527.3,3.95552319]
["bitfinex","ETHUSD",1724874780294,4.3556179,2528.1,2527.6,0.04612631]
["bitfinex","ETHUSD",1724874780295,3.95616,2527.7,2527.6,0.04612631]
["bitfinex","ETHUSD",1724874780490,3.95639,2527.6,2527.1,11.367]
["bitfinex","ETHUSD",1724874780690,7.339409,2527.8,2527.6,0.04612631]
["bitfinex","ETHUSD",1724874780896,7.339409,2527.8,2527.1,13.129881]
["bitfinex","ETHUSD",1724874781200,3.0,2528.0,2527.4,2.3045]
["bitfinex","ETHUSD",1724874781201,6.95579,2528.0,2527.4,2.3045]
["bitfinex","ETHUSD",1724874781584,6.95579,2528.0,2527.5,4.00272624]
["bitfinex","ETHUSD",1724874781784,3.9557,2528.0,2527.5,4.00263624]
["bitfinex","ETHUSD",1724874782039,3.9557,2528.0,2527.5,4.63334986]
["bitfinex","ETHUSD",1724874782326,6.383379,2528.4,2527.5,0.04625624]
["bitfinex","ETHUSD",1724874782327,3.95609,2527.8,2527.5,0.04625624]
["bitfinex","ETHUSD",1724874782686,3.95609,2527.8,2527.2,3.95694]
["bitfinex","ETHUSD",1724874782883,3.95609,2527.8,2527.6,0.04612631]
["bitfinex","ETHUSD",1724874783113,3.95609,2527.8,2527.3,7.9134]
["bitfinex","ETHUSD",1724874783738,2.3878,2528.3,2527.7,3.95612]
["bitfinex","ETHUSD",1724874783886,3.95554,2528.1,2527.6,3.95623]
["bitfinex","ETHUSD",1724874784084,3.95554,2528.1,2527.8,0.04586649]
["bitfinex","ETHUSD",1724874784286,3.95533,2528.3,2527.7,4.00541185]
["bitfinex","ETHUSD",1724874784496,3.383379,2528.4,2527.5,2.3032]
["bitfinex","ETHUSD",1724874784497,3.95499,2528.5,2527.9,4.00176709]
["bitfinex","ETHUSD",1724874784714,3.95499,2528.5,2528.0,2.436]
["bitfinex","ETHUSD",1724874784911,3.95499,2528.5,2528.0,0.04590721]
["bitfinex","ETHUSD",1724874785111,3.95539,2528.2,2528.0,0.04590721]
["bitfinex","ETHUSD",1724874785313,3.383379,2528.4,2527.8,3.95598]
["bitfinex","ETHUSD",1724874785531,7.91003,2528.5,2528.1,0.04904714]
["bitfinex","ETHUSD",1724874785740,3.955,2528.5,2528.0,7.91122]
["bitfinex","ETHUSD",1724874786030,7.337989,2528.7,2528.2,4.00101746]
["bitfinex","ETHUSD",1724874786236,3.95437,2528.9,2528.3,2.436]
["bitfinex","ETHUSD",1724874786534,3.95437,2528.9,2528.3,0.04551761]
["bitfinex","ETHUSD",1724874786535,3.9546,2528.7,2528.3,0.04551761]
["bitfinex","ETHUSD",1724874786743,3.9546,2528.7,2528.2,3.95537]
["bitfinex","ETHUSD",1724874786905,3.9546,2528.7,2528.4,0.04538776]
["bitfinex","ETHUSD",1724874787224,3.9546,2528.7,2528.2,3.95537]
["bitfinex","ETHUSD",1724874787426,3.9546,2528.7,2528.5,0.04525793]
["bitfinex","ETHUSD",1724874787631,3.9546,2528.7,2528.2,3.95537]
["bitfinex","ETHUSD",1724874787791,3.9546,2528.7,2528.6,0.0451281]
["bitfinex","ETHUSD",1724874787989,3.9546,2528.7,2528.0,6.787151]
["bitfinex","ETHUSD",1724874788189,3.9546,2528.7,2528.6,0.0451281]
["bitfinex","ETHUSD",1724874788526,3.9546,2528.7,2528.6,0.04835154]
["bitfinex","ETHUSD",1724874788738,3.9546,2528.7,2528.1,3.95541]
["bitfinex","ETHUSD",1724874788891,3.9546,2528.7,2528.6,0.0451281]
["bitfinex","ETHUSD",1724874789235,3.9546,2528.7,2528.2,3.95537]
["bitfinex","ETHUSD",1724874789440,7.90881,2528.9,2528.6,0.0451281]
["bitfinex","ETHUSD",1724874789645,7.90881,2528.9,2528.5,2.436]
["bitfinex","ETHUSD",1724874789646,3.9543,2528.9,2528.5,2.436]
["bitfinex","ETHUSD",1724874789933,3.9543,2528.9,2528.6,0.04835154]
["bitfinex","ETHUSD",1724874790135,7.337629,2529.0,2528.6,0.04835154]
["bitfinex","ETHUSD",1724874790335,7.337629,2529.0,2528.2,2.436]
["bitfinex","ETHUSD",1724874790336,3.95469,2528.7,2528.2,2.436]
["bitfinex","ETHUSD",1724874790541,3.95469,2528.7,2527.9,13.80173]
["bitfinex","ETHUSD",1724874790542,3.95503,2528.5,2527.9,13.80173]
["bitfinex","ETHUSD",1724874790742,3.95503,2528.5,2527.7,3.95606]
["bitfinex","ETHUSD",1724874790743,3.95532,2528.3,2527.8,3.95591]
["bitfinex","ETHUSD",1724874790973,3.95532,2528.3,2527.8,4.57856992]
["bitfinex","ETHUSD",1724874791237,6.95476,2528.6,2527.9,4.03494482]
["bitfinex","ETHUSD",1724874791395,10.9096,2528.6,2528.1,3.95553]
["bitfinex","ETHUSD",1724874791601,3.383379,2528.8,2528.2,2.3938]
["bitfinex","ETHUSD",1724874791811,3.9548,2528.6,2528.2,2.3938]
["bitfinex","ETHUSD",1724874792342,3.9548,2528.6,2528.0,3.95558]
["bitfinex","ETHUSD",1724874792343,7.90964,2528.6,2528.0,3.95558]
["bitfinex","ETHUSD",1724874792526,3.9548,2528.6,2528.0,7.91118]
["bitfinex","ETHUSD",1724874792693,3.9548,2528.6,2528.0,3.95558]
["bitfinex","ETHUSD",1724874792694,3.95502,2528.5,2528.0,3.95558]
["bitfinex","ETHUSD",1724874793544,3.95508,2528.4,2527.9,2.3938]
["bitfinex","ETHUSD",1724874793692,3.9557,2528.0,2527.6,2.3911]
["bitfinex","ETHUSD",1724874793893,3.95586,2527.9,2527.6,2.3911]
["bitfinex","ETHUSD",1724874794137,3.9561,2527.8,2527.3,9.8011]
["bitfinex","ETHUSD",1724874794649,3.9561,2527.8,2527.3,15.61238733]
["bitfinex","ETHUSD",1724874794846,3.9561,2527.8,2527.3,11.65561733]
["bitfinex","ETHUSD",1724874795136,3.95636,2527.6,2527.3,9.26451733]
["bitfinex","ETHUSD",1724874795300,3.95636,2527.6,2527.3,7.41]
["bitfinex","ETHUSD",1724874795301,7.339849,2527.6,2527.3,7.41]
["bitfinex","ETHUSD",1724874795495,3.95648,2527.5,2527.0,2.3551]
["bitfinex","ETHUSD",1724874796042,3.95618,2527.7,2527.0,3.72734]
["bitfinex","ETHUSD",1724874796454,3.95618,2527.7,2527.1,3.95702]
["bitfinex","ETHUSD",1724874796865,3.95641,2527.6,2527.0,3.72734]
["bitfinex","ETHUSD",1724874797161,3.95618,2527.7,2527.0,3.72734]
["bitfinex","ETHUSD",1724874797162,3.95651,2527.5,2527.0,3.72734]
["bitfinex","ETHUSD",1724874797854,7.91248,2527.7,2527.0,7.68452]
["bitfinex","ETHUSD",1724874798065,3.95618,2527.7,2527.0,7.68452]
["bitfinex","ETHUSD",1724874798358,3.95644,2527.6,2527.0,7.68452]
["bitfinex","ETHUSD",1724874798796,3.95595,2527.9,2527.2,3.95681]
["bitfinex","ETHUSD",1724874798925,3.95595,2527.9,2527.3,3.95678]
["bitfinex","ETHUSD",1724874798926,3.95602,2527.8,2527.3,3.95678]
["bitfinex","ETHUSD",1724874799231,3.95602,2527.8,2527.2,7.91363]
["bitfinex","ETHUSD",1724874799440,3.95595,2527.9,2527.4,3.9565]
["bitfinex","ETHUSD",1724874799761,3.95587,2527.9,2527.4,3.9565]
["bitfinex","ETHUSD",1724874800063,7.91181,2527.9,2527.4,3.9565]
["bitfinex","ETHUSD",1724874800367,3.95587,2527.9,2527.4,3.9565]
["bitfinex","ETHUSD",1724874800526,3.0,2528.0,2527.4,4.36006272]
["bitfinex","ETHUSD",1724874800721,3.0,2528.0,2527.5,2.2763]
["bitfinex","ETHUSD",1724874800722,6.95572,2528.0,2527.5,2.2763]
["bitfinex","ETHUSD",1724874800923,3.95562,2528.1,2527.5,6.23274]
["bitfinex","ETHUSD",1724874801259,3.95562,2528.1,2527.5,7.29202027]
["bitfinex","ETHUSD",1724874801485,3.95572,2528.0,2527.5,7.29202027]
["bitfinex","ETHUSD",1724874801685,3.95572,2528.0,2527.5,3.33558027]
["bitfinex","ETHUSD",1724874802190,3.383379,2528.2,2527.7,3.95607]
["bitfinex","ETHUSD",1724874802374,7.338849,2528.2,2527.6,3.95621]
["bitfinex","ETHUSD",1724874802586,3.95563,2528.1,2527.6,3.95621]
["bitfinex","ETHUSD",1724874802891,3.95563,2528.1,2527.6,8.931345]
["bitfinex","ETHUSD",1724874803089,3.95563,2528.1,2527.6,4.975115]
["bitfinex","ETHUSD",1724874803262,7.91126,2528.1,2527.6,4.975115]
["bitfinex","ETHUSD",1724874803463,3.95563,2528.1,2527.6,3.95621]
["bitfinex","ETHUSD",1724874804181,4.6463912,2528.6,2527.9,3.95573]
["bitfinex","ETHUSD",1724874804182,3.9551,2528.4,2527.9,3.95573]
["bitfinex","ETHUSD",1724874804485,3.383379,2528.6,2528.0,2.3903]
["bitfinex","ETHUSD",1724874804486,3.95503,2528.5,2528.0,2.3903]
["bitfinex","ETHUSD",1724874804643,3.95469,2528.7,2528.0,2.3903]
["bitfinex","ETHUSD",1724874804644,3.95469,2528.7,2528.0,3.0788846]
["bitfinex","ETHUSD",1724874804848,3.95449,2528.8,2528.0,2.51547148]
["bitfinex","ETHUSD",1724874805095,3.95449,2528.8,2528.1,0.25154715]
["bitfinex","ETHUSD",1724874805293,3.95449,2528.8,2528.3,3.95521]
["bitfinex","ETHUSD",1724874805450,3.95415,2529.0,2528.4,2.42089626]
["bitfinex","ETHUSD",1724874805651,3.95415,2529.0,2528.4,2.3418]
["bitfinex","ETHUSD",1724874805856,3.95415,2529.0,2528.5,0.04541004]
["bitfinex","ETHUSD",1724874806713,3.95431,2528.9,2528.5,0.04541004]
["bitfinex","ETHUSD",1724874806995,7.9087,2528.9,2528.5,0.04541004]
["bitfinex","ETHUSD",1724874807284,7.337779,2528.9,2528.5,0.04541004]
["bitfinex","ETHUSD",1724874807500,3.95447,2528.8,2528.1,6.29719]
["bitfinex","ETHUSD",1724874807786,4.80124379,2528.8,2528.6,0.04794811]
["bitfinex","ETHUSD",1724874807992,3.95461,2528.7,2528.2,3.95527]
["bitfinex","ETHUSD",1724874808201,3.95461,2528.7,2528.1,10.25277]
["bitfinex","ETHUSD",1724874808490,8.75581379,2528.8,2528.2,3.95537]
["bitfinex","ETHUSD",1724874808993,4.80124379,2528.8,2528.2,3.95537]
["bitfinex","ETHUSD",1724874809191,4.80122379,2528.8,2528.2,3.95537]
["bitfinex","ETHUSD",1724874809559,3.95461,2528.7,2528.2,3.95537]
["bitfinex","ETHUSD",1724874809887,4.80122379,2528.8,2528.2,3.95537]
["bitfinex","ETHUSD",1724874810102,4.80122379,2528.8,2528.3,3.9552]
["bitfinex","ETHUSD",1724874810249,3.95431,2528.9,2528.4,3.95506]
["bitfinex","ETHUSD",1724874810453,3.95445,2528.8,2528.4,3.95506]
["bitfinex","ETHUSD",1724874810697,3.95445,2528.8,2528.2,3.95523]
["bitfinex","ETHUSD",1724874810698,7.90898,2528.8,2528.2,3.95523]
["bitfinex","ETHUSD",1724874810990,7.90898,2528.8,2528.3,3.95521]
["bitfinex","ETHUSD",1724874811193,3.95445,2528.8,2528.3,3.95521]
["bitfinex","ETHUSD",1724874811384,5.0836569,2528.8,2528.3,3.95521]
["bitfinex","ETHUSD",1724874811587,9.0382169,2528.8,2528.3,3.95521]
["bitfinex","ETHUSD",1724874812075,5.0837669,2528.8,2528.1,2.3418]
["bitfinex","ETHUSD",1724874812395,3.95483,2528.6,2528.1,2.3418]
["bitfinex","ETHUSD",1724874812755,3.95483,2528.6,2528.1,6.29733]
["bitfinex","ETHUSD",1724874812992,3.95483,2528.6,2528.1,10.25278]
["bitfinex","ETHUSD",1724874813165,3.95483,2528.6,2528.1,6.29725]
["bitfinex","ETHUSD",1724874813772,3.95491,2528.5,2528.1,2.3418]
["bitfinex","ETHUSD",1724874813983,4.350313,2528.6,2528.1,2.3418]
["bitfinex","ETHUSD",1724874814174,3.95483,2528.6,2528.1,10.25277]
["bitfinex","ETHUSD",1724874814471,3.95483,2528.6,2528.1,6.29725]
["bitfinex","ETHUSD",1724874814673,7.90969,2528.6,2528.1,6.29725]
["bitfinex","ETHUSD",1724874814895,3.95492,2528.5,2528.1,6.29725]
["bitfinex","ETHUSD",1724874815692,4.745799,2528.6,2528.1,6.29725]
["bitfinex","ETHUSD",1724874815901,3.95483,2528.6,2528.1,6.29725]
["bitfinex","ETHUSD",1724874816903,7.90968,2528.6,2528.1,6.29725]
["bitfinex","ETHUSD",1724874817533,3.95494,2528.5,2528.1,2.3418]
["bitfinex","ETHUSD",1724874817747,3.95507,2528.4,2527.9,3.95573]
["bitfinex","ETHUSD",1724874817904,3.95535,2528.3,2527.8,7.41]
["bitfinex","ETHUSD",1724874818100,0.790977,2528.4,2527.3,7.41]
["bitfinex","ETHUSD",1724874818101,3.383379,2528.0,2527.3,7.41]
["bitfinex","ETHUSD",1724874818302,3.383379,2528.0,2527.5,3.95644]
["bitfinex","ETHUSD",1724874818303,7.339169,2528.0,2527.5,3.95644]
["bitfinex","ETHUSD",1724874818605,7.339169,2528.0,2527.5,7.91283]
["bitfinex","ETHUSD",1724874818824,11.294949,2528.0,2527.5,3.95639]
["bitfinex","ETHUSD",1724874819140,12.6726749,2528.0,2527.6,0.04632027]
["bitfinex","ETHUSD",1724874819724,8.7168949,2528.0,2527.6,0.04632027]
["bitfinex","ETHUSD",1724874819944,4.7611149,2528.0,2527.6,0.04632027]
["bitfinex","ETHUSD",1724874820226,3.95557,2528.1,2527.6,0.04632027]
["bitfinex","ETHUSD",1724874820227,11.295699,2527.7,2527.6,0.04632027]
["bitfinex","ETHUSD",1724874820441,3.95699,2527.2,2526.6,17.77618]
["bitfinex","ETHUSD",1724874820602,7.91407,2527.2,2526.6,6.40838]
["bitfinex","ETHUSD",1724874820800,3.95699,2527.2,2526.7,0.04756607]
["bitfinex","ETHUSD",1724874820997,7.91404,2527.2,2526.7,0.04756607]
["bitfinex","ETHUSD",1724874821200,3.95699,2527.2,2526.7,0.04756607]
["bitfinex","ETHUSD",1724874821675,7.340099,2527.4,2526.8,3.95754]
["bitfinex","ETHUSD",1724874822029,7.340099,2527.4,2526.9,0.04730606]
["bitfinex","ETHUSD",1724874822266,7.91285,2527.6,2527.0,3.9571]
["bitfinex","ETHUSD",1724874822567,7.91285,2527.6,2526.9,0.84353367]
["bitfinex","ETHUSD",1724874822568,3.9568,2527.3,2526.9,0.04730606]
["bitfinex","ETHUSD",1724874822862,3.9568,2527.3,2526.7,3.95769]
["bitfinex","ETHUSD",1724874822863,7.91372,2527.3,2526.7,3.95769]
["bitfinex","ETHUSD",1724874823026,3.9568,2527.3,2527.0,0.04717607]
["bitfinex","ETHUSD",1724874823228,7.91367,2527.3,2526.7,3.95769]
["bitfinex","ETHUSD",1724874823428,3.9568,2527.3,2527.1,0.04704609]
["bitfinex","ETHUSD",1724874823673,7.91368,2527.3,2526.7,4.994298]
["bitfinex","ETHUSD",1724874823968,3.9568,2527.3,2527.2,0.04691612]
["bitfinex","ETHUSD",1724874824170,3.9568,2527.3,2526.7,3.95769]
["bitfinex","ETHUSD",1724874824377,3.9568,2527.3,2527.2,0.04691612]
["bitfinex","ETHUSD",1724874824573,3.9568,2527.3,2526.7,3.95769]
["bitfinex","ETHUSD",1724874824731,3.9568,2527.3,2527.2,0.04691612]
["bitfinex","ETHUSD",1724874824936,7.91368,2527.3,2526.7,3.95769]
["bitfinex","ETHUSD",1724874825137,3.9568,2527.3,2527.2,0.04691612]
["bitfinex","ETHUSD",1724874825552,3.9568,2527.3,2526.8,3.95756]
["bitfinex","ETHUSD",1724874825739,3.9568,2527.3,2527.2,0.04691612]
["bitfinex","ETHUSD",1724874826078,7.9137,2527.3,2526.8,3.95756]
["bitfinex","ETHUSD",1724874826273,7.9137,2527.3,2527.2,0.04691612]
["bitfinex","ETHUSD",1724874826438,7.9137,2527.3,2526.8,3.95756]
["bitfinex","ETHUSD",1724874826642,3.9568,2527.3,2527.2,0.04691612]
["bitfinex","ETHUSD",1724874826840,3.9568,2527.3,2526.8,3.95756]
["bitfinex","ETHUSD",1724874827056,3.9568,2527.3,2527.2,0.04691612]
["bitfinex","ETHUSD",1724874827685,3.9568,2527.3,2526.8,3.95746]
["bitfinex","ETHUSD",1724874827835,3.9568,2527.3,2527.2,0.04691612]
["bitfinex","ETHUSD",1724874828035,3.9568,2527.3,2526.9,3.9574]
["bitfinex","ETHUSD",1724874828475,3.95658,2527.5,2527.0,0.04717607]
["bitfinex","ETHUSD",1724874828659,3.95666,2527.4,2527.0,0.04717607]
["bitfinex","ETHUSD",1724874830473,3.9568,2527.3,2527.0,0.04717607]
["bitfinex","ETHUSD",1724874830884,3.9568,2527.3,2526.8,3.95746]
["bitfinex","ETHUSD",1724874831041,3.95664,2527.4,2527.1,0.04746079]
["bitfinex","ETHUSD",1724874831398,3.95664,2527.4,2527.2,0.04733082]
["bitfinex","ETHUSD",1724874831568,3.95664,2527.4,2526.9,3.95739]
["bitfinex","ETHUSD",1724874831768,3.95658,2527.5,2527.3,0.04720086]
["bitfinex","ETHUSD",1724874831939,3.95658,2527.5,2527.0,3.95711]
["bitfinex","ETHUSD",1724874832143,3.95658,2527.5,2527.4,0.04707092]
["bitfinex","ETHUSD",1724874832343,3.95658,2527.5,2527.0,3.95711]
["bitfinex","ETHUSD",1724874832540,3.95658,2527.5,2527.4,0.04707092]
["bitfinex","ETHUSD",1724874832790,5.3861949,2527.5,2527.0,3.95711]
["bitfinex","ETHUSD",1724874832953,5.3861949,2527.5,2527.4,0.04707092]
["bitfinex","ETHUSD",1724874833144,5.3861949,2527.5,2527.0,3.95711]
["bitfinex","ETHUSD",1724874833343,5.3861949,2527.5,2527.4,0.04707092]
["bitfinex","ETHUSD",1724874833592,5.3861949,2527.5,2527.0,3.95711]
["bitfinex","ETHUSD",1724874834117,5.3861949,2527.5,2527.1,0.04746079]
["bitfinex","ETHUSD",1724874834459,9.9327,2527.8,2527.2,2.4095]
["bitfinex","ETHUSD",1724874834460,7.45,2527.8,2527.2,2.4095]
["bitfinex","ETHUSD",1724874834665,7.45,2527.8,2527.6,3.95629]
["bitfinex","ETHUSD",1724874835099,7.45,2527.8,2527.7,0.04668113]
["bitfinex","ETHUSD",1724874835507,3.95556,2528.1,2527.7,0.04668113]
["bitfinex","ETHUSD",1724874836078,3.95572,2528.0,2527.7,0.04668113]
["bitfinex","ETHUSD",1724874836405,3.95572,2528.0,2527.4,3.95652]
["bitfinex","ETHUSD",1724874836406,3.95594,2527.9,2527.4,3.95652]
["bitfinex","ETHUSD",1724874836633,3.95594,2527.9,2527.8,0.04655123]
["bitfinex","ETHUSD",1724874836906,3.95594,2527.9,2527.4,3.95652]
["bitfinex","ETHUSD",1724874837110,3.95594,2527.9,2527.8,0.04655123]
["bitfinex","ETHUSD",1724874837321,3.95572,2528.0,2527.4,5.729804]
["bitfinex","ETHUSD",1724874837478,7.91152,2528.0,2527.8,0.04655123]
["bitfinex","ETHUSD",1724874837678,3.95585,2527.9,2527.4,7.91307]
["bitfinex","ETHUSD",1724874838020,3.95572,2528.0,2527.5,4.00340098]
["bitfinex","ETHUSD",1724874838372,3.95588,2527.9,2527.5,4.00340098]
["bitfinex","ETHUSD",1724874839206,3.95588,2527.9,2527.5,0.04694098]
["bitfinex","ETHUSD",1724874839414,3.95588,2527.9,2527.3,3.95674]
["bitfinex","ETHUSD",1724874839708,3.95601,2527.8,2527.6,0.04681105]
["bitfinex","ETHUSD",1724874839927,3.95601,2527.8,2527.7,0.04668113]
["bitfinex","ETHUSD",1724874840335,3.95679,2527.3,2527.2,7.41]
["bitfinex","ETHUSD",1724874840518,3.95679,2527.3,2526.9,2.4095]
["bitfinex","ETHUSD",1724874840519,7.340169,2527.3,2526.9,2.4095]
["bitfinex","ETHUSD",1724874840734,3.383379,2527.3,2526.9,6.36691]
["bitfinex","ETHUSD",1724874840903,7.340179,2527.3,2526.9,2.4095]
["bitfinex","ETHUSD",1724874841099,3.95712,2527.1,2526.6,2.4095]
["bitfinex","ETHUSD",1724874841338,8.4698539,2527.3,2526.6,2.4095]
["bitfinex","ETHUSD",1724874841339,12.4267539,2527.3,2526.6,2.4095]
["bitfinex","ETHUSD",1724874841515,3.95696,2527.2,2526.7,3.95765]
["bitfinex","ETHUSD",1724874841838,7.340179,2527.3,2526.8,3.95754]
["bitfinex","ETHUSD",1724874842038,3.95705,2527.2,2526.7,7.91529]
["bitfinex","ETHUSD",1724874842242,7.340179,2527.3,2526.7,7.91529]
["bitfinex","ETHUSD",1724874842243,7.340179,2527.3,2526.7,3.95764]
["bitfinex","ETHUSD",1724874842719,11.297069,2527.3,2526.7,7.91523]
["bitfinex","ETHUSD",1724874842898,11.297069,2527.3,2526.7,5.06197976]
["bitfinex","ETHUSD",1724874843100,3.95695,2527.2,2526.7,5.06197976]
["bitfinex","ETHUSD",1724874843303,3.95718,2527.1,2526.7,1.10438976]
["bitfinex","ETHUSD",1724874843537,3.95718,2527.1,2526.6,6.36737]
["bitfinex","ETHUSD",1724874844761,3.95718,2527.1,2526.7,3.95772]
["bitfinex","ETHUSD",1724874845104,3.95718,2527.1,2526.6,2.4095]
["bitfinex","ETHUSD",1724874845447,3.95718,2527.1,2526.6,6.36736]
["bitfinex","ETHUSD",1724874845610,3.95718,2527.1,2526.6,8.140887]
["bitfinex","ETHUSD",1724874845939,3.95718,2527.1,2526.7,3.95772]
["bitfinex","ETHUSD",1724874846146,7.340269,2527.3,2526.7,3.95772]
["bitfinex","ETHUSD",1724874846505,3.95671,2527.4,2526.9,3.95733]
["bitfinex","ETHUSD",1724874846734,3.95671,2527.4,2526.9,4.748795]
["bitfinex","ETHUSD",1724874846933,3.383379,2527.6,2526.9,4.748795]
["bitfinex","ETHUSD",1724874846934,3.95656,2527.5,2527.0,3.95719]
["bitfinex","ETHUSD",1724874847157,3.95656,2527.5,2526.9,3.95729]
["bitfinex","ETHUSD",1724874847345,3.383379,2527.3,2526.6,4.183027]
["bitfinex","ETHUSD",1724874847544,3.95728,2527.0,2526.6,2.4095]
["bitfinex","ETHUSD",1724874848473,3.95728,2527.0,2526.1,3.9586]
["bitfinex","ETHUSD",1724874848474,7.340779,2527.0,2526.4,3.95819]
["bitfinex","ETHUSD",1724874848681,7.340639,2527.0,2526.5,4.998563]
["bitfinex","ETHUSD",1724874848972,3.95726,2527.0,2526.6,0.04825919]
["bitfinex","ETHUSD",1724874850390,11.298839,2526.7,2526.6,0.04825919]
["bitfinex","ETHUSD",1724874850613,12.4287229,2526.7,2526.6,0.04825919]
["bitfinex","ETHUSD",1724874850898,12.4287229,2526.7,2525.8,7.41]
["bitfinex","ETHUSD",1724874850899,3.95884,2526.0,2525.8,7.41]
["bitfinex","ETHUSD",1724874851096,3.95884,2526.0,2525.7,2.3936]
["bitfinex","ETHUSD",1724874851097,3.95926,2525.8,2525.5,2.3936]
["bitfinex","ETHUSD",1724874851254,3.383379,2525.6,2525.4,7.41]
["bitfinex","ETHUSD",1724874851850,3.383379,2525.6,2525.4,10.004362]
["bitfinex","ETHUSD",1724874852085,3.383379,2525.9,2525.5,3.95956]
["bitfinex","ETHUSD",1724874852452,3.383379,2525.9,2525.6,3.95945]
["bitfinex","ETHUSD",1724874852650,3.383379,2525.9,2525.7,2.4575]
["bitfinex","ETHUSD",1724874852862,7.342359,2525.9,2525.4,13.82716]
["bitfinex","ETHUSD",1724874853062,7.342359,2525.9,2525.4,16.823876]
["bitfinex","ETHUSD",1724874853514,3.95914,2525.8,2525.4,7.41]
["bitfinex","ETHUSD",1724874855004,3.95947,2525.6,2525.4,7.41]
["bitfinex","ETHUSD",1724874855216,3.95914,2525.8,2525.4,7.41]
["bitfinex","ETHUSD",1724874855363,3.383379,2525.9,2525.4,7.41]
["bitfinex","ETHUSD",1724874855569,3.383379,2525.9,2525.4,13.970506]
["bitfinex","ETHUSD",1724874855776,7.342409,2525.9,2525.4,13.970506]
["bitfinex","ETHUSD",1724874856264,3.95916,2525.8,2525.2,26.00743]
["bitfinex","ETHUSD",1724874856472,7.91841,2525.8,2525.2,13.82743]
["bitfinex","ETHUSD",1724874856673,7.9184,2525.8,2525.2,13.82743]
["bitfinex","ETHUSD",1724874857114,3.95916,2525.8,2525.2,13.82743]
["bitfinex","ETHUSD",1724874857307,7.91841,2525.8,2525.2,13.82743]
["bitfinex","ETHUSD",1724874857612,7.9184,2525.8,2525.2,15.606202]
["bitfinex","ETHUSD",1724874857770,3.95916,2525.8,2525.2,19.566192]
["bitfinex","ETHUSD",1724874858165,3.95937,2525.7,2525.2,15.606202]
["bitfinex","ETHUSD",1724874858416,3.95916,2525.8,2525.3,0.04712965]
["bitfinex","ETHUSD",1724874858716,3.95916,2525.8,2525.2,15.606202]
["bitfinex","ETHUSD",1724874858874,3.95916,2525.8,2525.4,0.0469995]
["bitfinex","ETHUSD",1724874859072,3.95916,2525.8,2525.3,0.04712965]
["bitfinex","ETHUSD",1724874859277,3.95916,2525.8,2525.5,0.04686935]
["bitfinex","ETHUSD",1724874859622,3.95916,2525.8,2525.6,0.04673922]
["bitfinex","ETHUSD",1724874859839,3.95916,2525.8,2525.2,15.606202]
["bitfinex","ETHUSD",1724874859982,3.95916,2525.8,2525.2,19.566182]
["bitfinex","ETHUSD",1724874860322,3.383379,2525.9,2525.4,7.91944]
["bitfinex","ETHUSD",1724874860506,3.383379,2525.9,2525.4,4.03886661]
["bitfinex","ETHUSD",1724874860507,3.95899,2525.9,2525.4,4.03886661]
["bitfinex","ETHUSD",1724874860704,3.95899,2525.9,2525.2,13.82753]
["bitfinex","ETHUSD",1724874860705,3.95916,2525.8,2525.5,0.04686935]
["bitfinex","ETHUSD",1724874861021,3.95916,2525.8,2525.2,13.82742]
["bitfinex","ETHUSD",1724874861022,3.95945,2525.6,2525.2,15.210323]
["bitfinex","ETHUSD",1724874861315,3.95916,2525.8,2525.2,15.210323]
["bitfinex","ETHUSD",1724874861729,3.95916,2525.8,2525.3,3.95992]
["bitfinex","ETHUSD",1724874861930,3.95916,2525.8,2525.4,0.04729663]
["bitfinex","ETHUSD",1724874862345,7.91839,2525.8,2525.4,0.04729663]
["bitfinex","ETHUSD",1724874862849,3.95916,2525.8,2525.4,0.04729663]
["bitfinex","ETHUSD",1724874863211,7.91838,2525.8,2525.4,0.04729663]
["bitfinex","ETHUSD",1724874863857,3.95932,2525.7,2525.4,0.04729663]
["bitfinex","ETHUSD",1724874864156,3.95932,2525.7,2525.2,15.210243]
["bitfinex","ETHUSD",1724874864747,3.95916,2525.8,2525.3,0.04742678]
["bitfinex","ETHUSD",1724874865048,3.95946,2525.6,2525.2,9.8675]
["bitfinex","ETHUSD",1724874865349,7.919,2525.6,2525.3,0.04742678]
["bitfinex","ETHUSD",1724874865527,7.919,2525.6,2525.2,9.8675]
["bitfinex","ETHUSD",1724874865724,3.95946,2525.6,2525.2,9.8675]
["bitfinex","ETHUSD",1724874866053,3.95962,2525.5,2525.3,0.04742678]
["bitfinex","ETHUSD",1724874866263,3.95946,2525.6,2525.3,0.04742678]
["bitfinex","ETHUSD",1724874866412,3.95946,2525.6,2525.2,9.8675]
["bitfinex","ETHUSD",1724874866611,3.95961,2525.5,2525.4,0.04729663]
["bitfinex","ETHUSD",1724874866851,7.342989,2525.5,2524.9,9.7117]
["bitfinex","ETHUSD",1724874867018,3.95991,2525.4,2524.9,9.7117]
["bitfinex","ETHUSD",1724874868453,3.95991,2525.4,2524.9,14.18915765]
["bitfinex","ETHUSD",1724874869011,7.342989,2525.5,2525.0,3.96037]
["bitfinex","ETHUSD",1724874869458,3.383379,2525.5,2525.0,3.96028]
["bitfinex","ETHUSD",1724874869628,7.91883,2525.7,2524.9,10.22860765]
["bitfinex","ETHUSD",1724874869629,3.95939,2525.7,2525.1,3.96012]
["bitfinex","ETHUSD",1724874869817,3.95961,2525.5,2524.9,14.18905765]
["bitfinex","ETHUSD",1724874870018,3.95961,2525.5,2525.0,3.9603]
["bitfinex","ETHUSD",1724874870255,3.95961,2525.5,2524.9,14.18905765]
["bitfinex","ETHUSD",1724874870462,3.383379,2525.5,2524.9,7.41]
["bitfinex","ETHUSD",1724874870621,3.96017,2525.2,2524.9,7.41]
["bitfinex","ETHUSD",1724874870816,7.92035,2525.2,2524.6,9.7117]
["bitfinex","ETHUSD",1724874871124,3.96042,2525.0,2524.6,9.7117]
["bitfinex","ETHUSD",1724874871430,3.96042,2525.0,2524.6,7.41]
["bitfinex","ETHUSD",1724874871745,3.383379,2524.9,2524.3,26.03031]
["bitfinex","ETHUSD",1724874871920,3.383379,2524.9,2524.3,7.41]
["bitfinex","ETHUSD",1724874871921,3.383379,2524.6,2524.3,7.41]
["bitfinex","ETHUSD",1724874872330,7.344589,2524.5,2524.3,7.41]
["bitfinex","ETHUSD",1724874873378,11.305869,2524.5,2524.3,7.41]
["bitfinex","ETHUSD",1724874873536,7.344589,2524.5,2524.3,7.41]
["bitfinex","ETHUSD",1724874874478,6.96048,2525.0,2524.3,7.41]
["bitfinex","ETHUSD",1724874874479,7.344109,2524.8,2524.3,7.41]
["bitfinex","ETHUSD",1724874874649,3.0,2524.7,2524.3,7.41]
["bitfinex","ETHUSD",1724874875261,6.9609,2524.7,2524.3,7.41]
["bitfinex","ETHUSD",1724874876813,3.0,2524.7,2524.3,11.37145]
["bitfinex","ETHUSD",1724874876970,3.0,2524.7,2524.5,3.96118]
["bitfinex","ETHUSD",1724874877176,3.383379,2524.8,2524.5,3.96118]
["bitfinex","ETHUSD",1724874877383,6.96041,2525.0,2524.5,6.43999]
["bitfinex","ETHUSD",1724874877384,3.0,2525.0,2524.5,6.43999]
["bitfinex","ETHUSD",1724874877543,3.0,2525.0,2524.7,7.92164]
["bitfinex","ETHUSD",1724874877883,3.383379,2525.1,2524.8,3.96057]
["bitfinex","ETHUSD",1724874878086,3.383379,2525.1,2524.7,3.96078]
["bitfinex","ETHUSD",1724874878288,3.383379,2525.1,2524.7,7.92156]
["bitfinex","ETHUSD",1724874878441,3.383379,2525.1,2524.7,3.96078]
["bitfinex","ETHUSD",1724874878761,3.383379,2525.1,2524.7,7.92154]
["bitfinex","ETHUSD",1724874878959,3.383379,2525.1,2524.8,0.04824161]
["bitfinex","ETHUSD",1724874879160,3.383379,2525.1,2524.8,4.00893161]
["bitfinex","ETHUSD",1724874879684,6.383379,2525.3,2524.9,3.96054]
["bitfinex","ETHUSD",1724874879931,3.90388501,2525.9,2524.8,0.04824161]
["bitfinex","ETHUSD",1724874879932,3.95838,2526.3,2525.2,2.4789]
["bitfinex","ETHUSD",1724874880043,7.341979,2526.2,2525.6,3.95936]
["bitfinex","ETHUSD",1724874880246,0.41421653,2526.5,2525.9,3.95887]
["bitfinex","ETHUSD",1724874880247,4.37231653,2526.5,2525.9,3.95887]
["bitfinex","ETHUSD",1724874880456,3.95634,2527.6,2525.7,2.55808154]
["bitfinex","ETHUSD",1724874880457,2.4318,2527.1,2526.3,2.4789]
["bitfinex","ETHUSD",1724874880667,10.18656995,2527.1,2526.4,4.03722794]
["bitfinex","ETHUSD",1724874880995,7.340479,2527.1,2526.4,4.08338749]
["bitfinex","ETHUSD",1724874881176,3.383379,2526.8,2526.4,0.04615955]
["bitfinex","ETHUSD",1724874882048,3.95744,2526.9,2526.4,0.04615955]
["bitfinex","ETHUSD",1724874882790,8.47393594,2527.1,2526.4,4.00434955]
["bitfinex","ETHUSD",1724874883657,3.9571,2527.1,2526.4,4.00434955]
["bitfinex","ETHUSD",1724874883878,3.95753,2526.9,2526.4,0.04615955]
["bitfinex","ETHUSD",1724874884497,3.95759,2526.8,2526.4,0.04615955]
["bitfinex","ETHUSD",1724874884799,3.95759,2526.8,2526.2,3.95838]
["bitfinex","ETHUSD",1724874884800,3.95759,2526.8,2526.5,0.04928853]
["bitfinex","ETHUSD",1724874885304,3.95777,2526.7,2526.0,6.45358]
["bitfinex","ETHUSD",1724874885455,4.749282,2526.7,2526.6,0.0458726]
["bitfinex","ETHUSD",1724874885659,3.95793,2526.6,2526.0,6.4535]
["bitfinex","ETHUSD",1724874886362,3.95793,2526.6,2526.0,10.41223]
["bitfinex","ETHUSD",1724874886563,3.95779,2526.7,2526.0,6.4535]
["bitfinex","ETHUSD",1724874886976,2.3914,2527.0,2526.0,6.4535]
["bitfinex","ETHUSD",1724874886977,3.95792,2526.6,2526.0,6.4535]
["bitfinex","ETHUSD",1724874887260,3.95792,2526.6,2526.0,2.4948]
["bitfinex","ETHUSD",1724874887597,3.95792,2526.6,2525.8,11.62486815]
["bitfinex","ETHUSD",1724874887598,3.95833,2526.4,2525.8,11.36902]
["bitfinex","ETHUSD",1724874887777,3.95833,2526.4,2525.8,3.95902]
["bitfinex","ETHUSD",1724874888169,4.51683594,2526.8,2526.1,3.95858]
["bitfinex","ETHUSD",1724874888170,3.95762,2526.8,2526.1,3.95858]
["bitfinex","ETHUSD",1724874888363,6.95783,2526.7,2526.1,3.95858]
["bitfinex","ETHUSD",1724874888558,3.0,2526.7,2526.1,7.91715]
["bitfinex","ETHUSD",1724874888764,5.637522,2526.8,2526.1,3.95857]
["bitfinex","ETHUSD",1724874888994,5.637522,2526.8,2526.2,3.95837]
["bitfinex","ETHUSD",1724874888995,9.595222,2526.8,2526.2,3.95837]
["bitfinex","ETHUSD",1724874889201,0.5637522,2526.7,2526.2,3.95837]
["bitfinex","ETHUSD",1724874889697,4.5214822,2526.7,2526.1,3.95857]
["bitfinex","ETHUSD",1724874890006,10.45,2527.0,2526.5,3.95793]
["bitfinex","ETHUSD",1724874890159,5.3914,2527.3,2526.4,3.95819]
["bitfinex","ETHUSD",1724874890358,5.3914,2527.3,2526.2,9.9048]
["bitfinex","ETHUSD",1724874890359,4.19621,2527.2,2526.2,9.9048]
["bitfinex","ETHUSD",1724874890555,3.0,2527.1,2526.6,7.91556]
["bitfinex","ETHUSD",1724874890755,3.0,2527.1,2526.7,6.45244]
["bitfinex","ETHUSD",1724874890756,0.719621,2527.1,2526.7,6.45244]
["bitfinex","ETHUSD",1724874891592,3.9567,2527.4,2526.9,3.95738]
["bitfinex","ETHUSD",1724874891973,3.9565,2527.5,2526.9,3.95738]
["bitfinex","ETHUSD",1724874892385,3.9565,2527.5,2526.8,3.95747]
["bitfinex","ETHUSD",1724874892803,3.95679,2527.3,2526.8,3.95747]
["bitfinex","ETHUSD",1724874893156,3.9565,2527.5,2526.8,3.95747]
["bitfinex","ETHUSD",1724874893598,3.9569,2527.3,2526.8,3.95747]
["bitfinex","ETHUSD",1724874893964,3.9569,2527.3,2526.9,0.04558922]
["bitfinex","ETHUSD",1724874894160,7.91378,2527.3,2526.9,0.04558922]
["bitfinex","ETHUSD",1724874894379,8.30947,2527.3,2526.9,0.04558922]
["bitfinex","ETHUSD",1724874894585,8.30947,2527.3,2526.7,6.45252]
["bitfinex","ETHUSD",1724874894788,3.95688,2527.3,2526.8,4.00297975]
["bitfinex","ETHUSD",1724874895967,3.95658,2527.5,2526.9,3.95738]
["bitfinex","ETHUSD",1724874896276,3.95658,2527.5,2527.0,0.04839618]
["bitfinex","ETHUSD",1724874896478,3.95658,2527.5,2526.8,3.95755]
["bitfinex","ETHUSD",1724874896479,3.95687,2527.3,2526.8,3.95755]
["bitfinex","ETHUSD",1724874896689,3.95687,2527.3,2527.1,0.04825691]
["bitfinex","ETHUSD",1724874896893,3.9575,2526.9,2526.4,2.4527]
["bitfinex","ETHUSD",1724874897104,3.9575,2526.9,2526.4,6.41088]
["bitfinex","ETHUSD",1724874897268,3.95728,2527.0,2526.4,6.41088]
["bitfinex","ETHUSD",1724874897591,3.95728,2527.0,2526.4,10.36896]
["bitfinex","ETHUSD",1724874897791,7.91462,2527.0,2526.5,3.95802]
["bitfinex","ETHUSD",1724874898008,5.0882787,2527.0,2526.5,3.95802]
["bitfinex","ETHUSD",1724874898384,3.95786,2526.7,2526.1,6.43208]
["bitfinex","ETHUSD",1724874898704,1.1309987,2527.0,2526.1,2.4735]
["bitfinex","ETHUSD",1724874898705,3.95817,2526.5,2526.1,2.4735]
["bitfinex","ETHUSD",1724874899071,3.95787,2526.7,2526.1,6.43209]
["bitfinex","ETHUSD",1724874899508,3.95789,2526.6,2526.1,6.43209]
["bitfinex","ETHUSD",1724874899811,3.95771,2526.8,2526.3,3.95828]
["bitfinex","ETHUSD",1724874900102,3.0,2526.7,2526.2,7.91691]
["bitfinex","ETHUSD",1724874900323,3.0,2526.7,2525.9,7.41]
["bitfinex","ETHUSD",1724874900324,3.695767,2526.7,2525.9,7.41]
["bitfinex","ETHUSD",1724874900620,3.95933,2525.7,2525.4,7.41]
["bitfinex","ETHUSD",1724874900769,4.51683594,2526.0,2525.1,21.9404]
["bitfinex","ETHUSD",1724874900965,4.51683594,2526.0,2524.3,8.47831594]
["bitfinex","ETHUSD",1724874900966,3.95972,2525.5,2524.8,7.41]
["bitfinex","ETHUSD",1724874901414,3.95972,2525.5,2524.9,7.9209]
["bitfinex","ETHUSD",1724874901585,6.95934,2525.7,2524.9,3.96046]
["bitfinex","ETHUSD",1724874901781,3.0,2525.6,2525.0,1.53309]
["bitfinex","ETHUSD",1724874901985,3.0,2525.6,2525.2,3.95997]
["bitfinex","ETHUSD",1724874902302,6.34931,2526.1,2525.3,3.95983]
["bitfinex","ETHUSD",1724874902614,3.0,2526.0,2525.5,3.95949]
["bitfinex","ETHUSD",1724874902786,3.0,2526.0,2525.5,0.395949]
["bitfinex","ETHUSD",1724874902991,3.0,2526.0,2525.4,3.95965]
["bitfinex","ETHUSD",1724874903212,3.0,2526.0,2525.5,2.3861]
["bitfinex","ETHUSD",1724874903412,3.95881,2526.1,2525.5,6.34568]
["bitfinex","ETHUSD",1724874903626,3.0,2526.0,2525.5,6.34568]
["bitfinex","ETHUSD",1724874903829,3.0,2526.0,2525.2,7.41]
["bitfinex","ETHUSD",1724874903830,3.95924,2525.8,2525.2,9.7961]
["bitfinex","ETHUSD",1724874904414,3.95989,2525.4,2524.7,7.41]
["bitfinex","ETHUSD",1724874904617,3.95989,2525.4,2524.6,2.3861]
["bitfinex","ETHUSD",1724874904618,3.96017,2525.2,2524.6,2.3861]
["bitfinex","ETHUSD",1724874904926,3.9604,2525.0,2524.6,2.3861]
["bitfinex","ETHUSD",1724874905244,3.96017,2525.2,2524.5,3.96106]
["bitfinex","ETHUSD",1724874905397,2.3118,2525.4,2524.3,3.9614]
["bitfinex","ETHUSD",1724874905727,3.96065,2524.9,2524.3,3.9614]
["bitfinex","ETHUSD",1724874905935,3.96065,2524.9,2524.2,2.3861]
["bitfinex","ETHUSD",1724874906098,3.96094,2524.7,2524.1,3.96168]
["bitfinex","ETHUSD",1724874906455,3.96121,2524.5,2524.2,0.04916764]
["bitfinex","ETHUSD",1724874907046,7.92193,2524.7,2524.3,0.04903737]
["bitfinex","ETHUSD",1724874907198,3.96105,2524.6,2524.3,0.04903737]
["bitfinex","ETHUSD",1724874907396,3.96121,2524.5,2524.3,0.04903737]
["bitfinex","ETHUSD",1724874907698,3.96121,2524.5,2524.4,0.04890712]
["bitfinex","ETHUSD",1724874908133,3.96121,2524.5,2523.9,2.3861]
["bitfinex","ETHUSD",1724874908309,3.96121,2524.5,2523.9,6.34821]
["bitfinex","ETHUSD",1724874908513,3.96143,2524.4,2524.0,0.04942821]
["bitfinex","ETHUSD",1724874909035,4.356835,2524.8,2524.2,3.96164]
["bitfinex","ETHUSD",1724874909213,8.317655,2524.8,2524.2,3.96164]
["bitfinex","ETHUSD",1724874909408,5.47550909,2524.7,2524.3,0.04903737]
["bitfinex","ETHUSD",1724874909803,2.4445,2525.2,2524.3,0.04903737]
["bitfinex","ETHUSD",1724874910000,3.96057,2524.9,2524.3,0.04903737]
["bitfinex","ETHUSD",1724874910201,3.96083,2524.8,2524.3,0.04903737]
["bitfinex","ETHUSD",1724874910432,3.96083,2524.8,2524.2,6.41523]
["bitfinex","ETHUSD",1724874910655,3.96037,2525.1,2524.3,3.96144]
["bitfinex","ETHUSD",1724874910798,3.96058,2524.9,2524.3,0.04986453]
["bitfinex","ETHUSD",1724874911004,3.9604,2525.0,2524.3,4.01130453]
["bitfinex","ETHUSD",1724874911229,7.92091,2525.0,2524.3,7.97270453]
["bitfinex","ETHUSD",1724874911443,3.96057,2524.9,2524.3,4.01126453]
["bitfinex","ETHUSD",1724874911646,3.96073,2524.8,2524.3,0.04986453]
["bitfinex","ETHUSD",1724874911948,3.96092,2524.7,2524.3,0.04986453]
["bitfinex","ETHUSD",1724874912315,3.96103,2524.6,2524.0,7.41]
["bitfinex","ETHUSD",1724874912514,3.96123,2524.5,2524.0,7.41]
["bitfinex","ETHUSD",1724874912721,3.96103,2524.6,2524.0,7.41]
["bitfinex","ETHUSD",1724874912931,3.96133,2524.4,2524.0,7.41]
["bitfinex","ETHUSD",1724874913749,7.92219,2524.6,2524.0,7.41]
["bitfinex","ETHUSD",1724874913919,3.96118,2524.5,2524.0,7.41]
["bitfinex","ETHUSD",1724874914613,3.9609,2524.7,2524.1,3.96169]
["bitfinex","ETHUSD",1724874914941,3.96089,2524.7,2524.1,3.96169]
["bitfinex","ETHUSD",1724874915143,5.3584,2524.9,2524.1,5.339429]
["bitfinex","ETHUSD",1724874915144,3.96112,2524.6,2524.1,5.339429]
["bitfinex","ETHUSD",1724874915445,3.96112,2524.6,2524.0,11.37195]
["bitfinex","ETHUSD",1724874915644,7.92224,2524.6,2524.0,11.37195]
["bitfinex","ETHUSD",1724874915849,3.96075,2524.8,2524.1,3.9618]
["bitfinex","ETHUSD",1724874916050,3.96075,2524.8,2524.3,3.96148]
["bitfinex","ETHUSD",1724874916404,7.92158,2524.8,2524.1,8.56021]
["bitfinex","ETHUSD",1724874916606,3.96088,2524.7,2524.1,8.56013]
["bitfinex","ETHUSD",1724874916867,3.0,2524.9,2524.3,3.96145]
["bitfinex","ETHUSD",1724874917055,3.0,2524.8,2524.1,0.63675]
["bitfinex","ETHUSD",1724874917209,7.92098,2525.0,2524.4,3.96133]
["bitfinex","ETHUSD",1724874917419,7.92098,2525.0,2524.5,0.792274]
["bitfinex","ETHUSD",1724874917614,7.92098,2525.0,2524.4,3.96133]
["bitfinex","ETHUSD",1724874918048,14.41015,2525.2,2524.6,3.961]
["bitfinex","ETHUSD",1724874918270,3.0,2525.2,2524.8,3.96068]
["bitfinex","ETHUSD",1724874918469,3.96,2525.3,2524.8,3.96068]
["bitfinex","ETHUSD",1724874918647,3.95986,2525.4,2524.9,3.96047]
["bitfinex","ETHUSD",1724874918848,4.37377886,2525.6,2524.9,3.96047]
["bitfinex","ETHUSD",1724874918849,3.95993,2525.3,2524.9,1.02883623]
["bitfinex","ETHUSD",1724874919169,3.95993,2525.3,2524.8,3.96069]
["bitfinex","ETHUSD",1724874919464,3.95993,2525.3,2524.3,3.96142]
["bitfinex","ETHUSD",1724874919465,3.96009,2525.2,2524.5,3.96108]
["bitfinex","ETHUSD",1724874919673,3.96009,2525.2,2524.7,3.9608]
["bitfinex","ETHUSD",1724874919842,3.95982,2525.4,2524.8,3.96069]
["bitfinex","ETHUSD",1724874920029,3.95982,2525.4,2524.7,0.3961]
["bitfinex","ETHUSD",1724874920233,2.4098,2525.5,2524.6,7.92177]
["bitfinex","ETHUSD",1724874920234,3.96032,2525.1,2524.6,3.96086]
["bitfinex","ETHUSD",1724874920531,3.96008,2525.2,2524.6,7.92178]
["bitfinex","ETHUSD",1724874921067,3.96008,2525.2,2524.6,3.96086]
["bitfinex","ETHUSD",1724874921433,3.96038,2525.1,2524.6,3.96086]
["bitfinex","ETHUSD",1724874921752,3.96042,2525.0,2524.4,11.347582]
["bitfinex","ETHUSD",1724874921961,3.96042,2525.0,2524.4,7.386342]
["bitfinex","ETHUSD",1724874922168,3.96042,2525.0,2524.5,3.9611]
["bitfinex","ETHUSD",1724874922475,7.92091,2525.0,2524.5,1.1347442]
["bitfinex","ETHUSD",1724874922645,3.96042,2525.0,2524.5,3.96115]
["bitfinex","ETHUSD",1724874923358,3.96042,2525.0,2524.4,11.347572]
["bitfinex","ETHUSD",1724874923569,3.96042,2525.0,2524.5,3.96117]
["bitfinex","ETHUSD",1724874923737,3.96042,2525.0,2524.5,5.0959212]
["bitfinex","ETHUSD",1724874924157,3.96042,2525.0,2524.6,0.04994281]
["bitfinex","ETHUSD",1724874924365,3.96056,2524.9,2524.6,0.04994281]
["bitfinex","ETHUSD",1724874924677,3.95993,2525.3,2524.8,3.96062]
["bitfinex","ETHUSD",1724874924891,4.37381886,2525.6,2524.9,4.591952]
["bitfinex","ETHUSD",1724874925032,3.95969,2525.5,2524.9,4.591952]
["bitfinex","ETHUSD",1724874925234,3.95969,2525.5,2524.9,4.64139355]
["bitfinex","ETHUSD",1724874925884,3.95969,2525.5,2525.0,3.96039]
["bitfinex","ETHUSD",1724874926085,3.95969,2525.5,2524.9,0.04944155]
["bitfinex","ETHUSD",1724874926086,3.95995,2525.3,2524.9,0.04944155]
["bitfinex","ETHUSD",1724874926285,3.95978,2525.4,2525.1,0.04911634]
["bitfinex","ETHUSD",1724874926455,3.95978,2525.4,2525.0,0.04896426]
["bitfinex","ETHUSD",1724874926789,7.91964,2525.4,2524.8,4.9869359]
["bitfinex","ETHUSD",1724874927090,3.95978,2525.4,2524.9,7.92106]
["bitfinex","ETHUSD",1724874927396,3.95978,2525.4,2524.9,4.00785617]
["bitfinex","ETHUSD",1724874928197,7.91964,2525.4,2524.9,4.00785617]
["bitfinex","ETHUSD",1724874928350,3.95978,2525.4,2524.9,7.96831617]
["bitfinex","ETHUSD",1724874928547,3.95957,2525.6,2525.0,2.3331]
["bitfinex","ETHUSD",1724874928753,3.95961,2525.5,2525.0,6.29348]
["bitfinex","ETHUSD",1724874929053,3.95961,2525.5,2525.1,0.0471496]
["bitfinex","ETHUSD",1724874929254,5.4828,2525.9,2525.3,3.95977]
["bitfinex","ETHUSD",1724874929255,3.95922,2525.8,2525.3,3.95977]
["bitfinex","ETHUSD",1724874929651,3.95922,2525.8,2525.4,0.04673242]
["bitfinex","ETHUSD",1724874929891,7.35118056,2526.0,2525.4,4.00639242]
["bitfinex","ETHUSD",1724874930099,3.39224056,2526.3,2525.5,2.371]
["bitfinex","ETHUSD",1724874930385,3.95779,2526.7,2525.5,6.6514748]
["bitfinex","ETHUSD",1724874930386,7.35023056,2526.6,2525.5,6.6514748]
["bitfinex","ETHUSD",1724874930590,3.9582,2526.4,2525.6,0.04647215]
["bitfinex","ETHUSD",1724874930749,3.9582,2526.4,2525.9,3.95898]
["bitfinex","ETHUSD",1724874931177,3.39224056,2526.6,2525.6,1.44934769]
["bitfinex","ETHUSD",1724874931178,7.35023056,2526.6,2526.1,3.95854]
["bitfinex","ETHUSD",1724874931363,3.39224056,2526.6,2526.1,3.95854]
["bitfinex","ETHUSD",1724874931578,3.39224056,2526.6,2526.2,0.04560388]
["bitfinex","ETHUSD",1724874932303,3.39224056,2526.6,2526.2,4.00411388]
["bitfinex","ETHUSD",1724874932463,3.95766,2526.8,2526.3,3.95834]
["bitfinex","ETHUSD",1724874932648,3.95766,2526.8,2526.2,0.04560388]
["bitfinex","ETHUSD",1724874932649,5.08838406,2526.8,2526.2,0.04560388]
["bitfinex","ETHUSD",1724874932849,5.08838406,2526.8,2526.4,0.04828047]
["bitfinex","ETHUSD",1724874932850,6.32534,2526.5,2526.4,0.04828047]
["bitfinex","ETHUSD",1724874933048,3.9582,2526.4,2526.3,0.04841981]
["bitfinex","ETHUSD",1724874933265,3.95804,2526.5,2525.9,3.95897]
["bitfinex","ETHUSD",1724874933459,7.91617,2526.5,2525.9,3.95897]
["bitfinex","ETHUSD",1724874933998,7.35016056,2526.6,2525.9,4.750787]
["bitfinex","ETHUSD",1724874934203,3.95814,2526.5,2525.9,3.95888]
["bitfinex","ETHUSD",1724874934413,3.95837,2526.3,2526.0,0.0488379]
["bitfinex","ETHUSD",1724874934708,3.95854,2526.2,2525.7,3.9592]
["bitfinex","ETHUSD",1724874934999,3.95854,2526.2,2525.7,4.61639732]
["bitfinex","ETHUSD",1724874935166,3.95854,2526.2,2525.7,4.61645732]
["bitfinex","ETHUSD",1724874935364,3.95854,2526.2,2525.8,0.04911668]
["bitfinex","ETHUSD",1724874935568,3.95854,2526.2,2525.7,8.57571732]
["bitfinex","ETHUSD",1724874935876,3.95854,2526.2,2525.8,0.04911668]
["bitfinex","ETHUSD",1724874936288,3.95854,2526.2,2525.7,8.57566732]
["bitfinex","ETHUSD",1724874936466,6.98873882,2526.8,2525.9,0.04897728]
["bitfinex","ETHUSD",1724874936798,3.95812,2526.5,2525.9,3.9589]
["bitfinex","ETHUSD",1724874937004,7.91628,2526.5,2526.0,0.0488379]
["bitfinex","ETHUSD",1724874937203,3.95823,2526.4,2526.0,0.0488379]
["bitfinex","ETHUSD",1724874937501,3.95838,2526.3,2526.0,0.0488379]
["bitfinex","ETHUSD",1724874937811,3.9586,2526.2,2526.0,0.0488379]
["bitfinex","ETHUSD",1724874938098,3.9586,2526.2,2526.1,0.04821667]
["bitfinex","ETHUSD",1724874938402,3.9586,2526.2,2525.8,7.41]
["bitfinex","ETHUSD",1724874938720,3.9586,2526.2,2525.9,0.04849543]
["bitfinex","ETHUSD",1724874938862,3.95838,2526.3,2525.9,0.04849543]
["bitfinex","ETHUSD",1724874939290,3.95815,2526.5,2525.9,0.04849543]
["bitfinex","ETHUSD",1724874939907,6.95783,2526.7,2526.0,6.44254]
["bitfinex","ETHUSD",1724874939908,3.95797,2526.6,2526.0,6.44254]
["bitfinex","ETHUSD",1724874940204,10.91568,2526.7,2526.1,4.00692157]
["bitfinex","ETHUSD",1724874940363,6.95783,2526.7,2526.1,4.00692157]
["bitfinex","ETHUSD",1724874940806,8.35248688,2526.7,2526.1,0.04826157]
["bitfinex","ETHUSD",1724874941032,3.0,2526.7,2526.1,0.04826157]
["bitfinex","ETHUSD",1724874941342,3.95752,2526.9,2526.3,3.95826]
["bitfinex","ETHUSD",1724874941714,3.95767,2526.8,2526.4,0.0478027]
["bitfinex","ETHUSD",1724874941934,5.049189,2526.8,2526.4,0.0478027]
["bitfinex","ETHUSD",1724874942134,3.95789,2526.6,2526.4,0.0478027]
["bitfinex","ETHUSD",1724874942336,3.95775,2526.7,2526.4,0.0478027]
["bitfinex","ETHUSD",1724874942637,3.95775,2526.7,2526.1,3.95856]
["bitfinex","ETHUSD",1724874942843,3.95775,2526.7,2526.5,0.04766337]
["bitfinex","ETHUSD",1724874943041,3.958,2526.6,2526.1,3.95856]
["bitfinex","ETHUSD",1724874943752,7.91632,2526.5,2525.8,7.41]
["bitfinex","ETHUSD",1724874943940,7.91632,2526.5,2525.9,3.95898]
["bitfinex","ETHUSD",1724874944241,3.95814,2526.5,2525.9,3.95898]
["bitfinex","ETHUSD",1724874944415,3.95783,2526.7,2526.2,3.95843]
["bitfinex","ETHUSD",1724874944944,3.95783,2526.7,2526.1,2.4499]
["bitfinex","ETHUSD",1724874944945,3.95789,2526.6,2526.1,2.4499]
["bitfinex","ETHUSD",1724874945240,3.95789,2526.6,2526.1,6.40856]
["bitfinex","ETHUSD",1724874945449,7.91566,2526.7,2526.1,6.40845]
["bitfinex","ETHUSD",1724874945616,3.95792,2526.6,2526.1,6.40845]
["bitfinex","ETHUSD",1724874946333,3.95838,2526.3,2525.8,2.4499]
["bitfinex","ETHUSD",1724874946516,3.95837,2526.3,2525.5,6.4094]
["bitfinex","ETHUSD",1724874946715,3.95883,2526.0,2525.5,6.4094]
["bitfinex","ETHUSD",1724874947118,3.95869,2526.1,2525.6,3.95944]
["bitfinex","ETHUSD",1724874948108,3.95891,2526.0,2525.5,6.4094]
["bitfinex","ETHUSD",1724874948506,7.91749,2526.1,2525.6,3.95942]
["bitfinex","ETHUSD",1724874948707,3.95885,2526.0,2525.5,6.4095]
["bitfinex","ETHUSD",1724874949231,3.95885,2526.0,2525.5,2.4499]
["bitfinex","ETHUSD",1724874949406,3.95907,2525.9,2525.5,2.4499]
["bitfinex","ETHUSD",1724874950052,3.95915,2525.8,2525.4,7.41]
["bitfinex","ETHUSD",1724874952749,3.95915,2525.8,2525.4,11.36976]
["bitfinex","ETHUSD",1724874953261,3.0,2526.3,2525.7,2.3062]
["bitfinex","ETHUSD",1724874953413,3.9586,2526.2,2525.7,6.26546]
["bitfinex","ETHUSD",1724874953603,9.00888,2526.2,2525.6,7.9187]
["bitfinex","ETHUSD",1724874953809,9.00888,2526.2,2525.6,3.95935]
["bitfinex","ETHUSD",1724874954039,9.00888,2526.2,2525.7,0.0489171]
["bitfinex","ETHUSD",1724874954251,5.05028,2526.2,2525.7,0.0489171]
["bitfinex","ETHUSD",1724874954503,3.95828,2526.4,2525.8,2.3062]
["bitfinex","ETHUSD",1724874954739,3.95828,2526.4,2525.9,3.95889]
["bitfinex","ETHUSD",1724874954940,3.95828,2526.4,2525.9,4.00752829]
["bitfinex","ETHUSD",1724874955245,8.47632882,2526.5,2526.0,3.95881]
["bitfinex","ETHUSD",1724874955649,3.95828,2526.4,2526.1,0.04835954]
["bitfinex","ETHUSD",1724874955859,5.20170688,2526.4,2526.1,0.04835954]
["bitfinex","ETHUSD",1724874956059,8.59099596,2526.4,2525.9,3.95893]
["bitfinex","ETHUSD",1724874956251,7.34756908,2526.4,2526.2,0.04822017]
["bitfinex","ETHUSD",1724874956458,7.34756908,2526.4,2525.9,3.95893]
["bitfinex","ETHUSD",1724874956769,7.34756908,2526.4,2526.3,0.04808082]
["bitfinex","ETHUSD",1724874957066,3.38928908,2526.4,2526.3,0.04808082]
["bitfinex","ETHUSD",1724874957261,3.38928908,2526.4,2526.0,3.9588]
["bitfinex","ETHUSD",1724874957577,3.38928908,2526.4,2526.3,0.04808082]
["bitfinex","ETHUSD",1724874957727,3.38928908,2526.4,2526.0,3.9588]
["bitfinex","ETHUSD",1724874957928,7.34748908,2526.4,2526.3,0.04808082]
["bitfinex","ETHUSD",1724874958130,3.38928908,2526.4,2526.0,3.95882]
["bitfinex","ETHUSD",1724874958644,3.95759,2526.8,2526.3,6.45256]
["bitfinex","ETHUSD",1724874958833,3.38928908,2526.9,2526.3,6.45256]
["bitfinex","ETHUSD",1724874959047,3.38928908,2526.9,2526.4,0.04801088]
["bitfinex","ETHUSD",1724874959260,7.34670908,2526.9,2526.4,4.00612088]
["bitfinex","ETHUSD",1724874959840,3.38928908,2526.9,2526.5,3.95803]
["bitfinex","ETHUSD",1724874960055,3.38928908,2526.9,2526.6,4.00558223]
["bitfinex","ETHUSD",1724874960262,3.95737,2527.0,2526.6,0.04773223]
["bitfinex","ETHUSD",1724874960496,3.95742,2526.9,2526.6,0.04773223]
["bitfinex","ETHUSD",1724874961365,7.91435,2527.1,2526.6,0.04773223]
["bitfinex","ETHUSD",1724874961527,3.95728,2527.0,2526.6,0.04773223]
["bitfinex","ETHUSD",1724874962935,3.95711,2527.1,2526.7,3.95771]
["bitfinex","ETHUSD",1724874963362,3.38928908,2526.9,2526.8,0.04682103]
["bitfinex","ETHUSD",1724874963563,7.34669908,2526.9,2526.8,0.04682103]
["bitfinex","ETHUSD",1724874963870,3.38928908,2526.9,2526.8,0.04682103]
["bitfinex","ETHUSD",1724874964077,7.34669908,2526.9,2526.4,3.95818]
["bitfinex","ETHUSD",1724874964371,7.34669908,2526.9,2526.8,0.04682103]
["bitfinex","ETHUSD",1724874964550,7.34669908,2526.9,2526.4,3.95818]
["bitfinex","ETHUSD",1724874964746,7.34669908,2526.9,2526.8,0.04682103]
["bitfinex","ETHUSD",1724874964945,8.62013198,2526.9,2526.4,3.95818]
["bitfinex","ETHUSD",1724874965174,7.34669908,2526.9,2526.8,0.04682103]
["bitfinex","ETHUSD",1724874965468,3.95765,2526.8,2526.3,2.4943]
["bitfinex","ETHUSD",1724874965634,4.69231991,2526.8,2526.3,6.45257]
["bitfinex","ETHUSD",1724874965832,3.95765,2526.8,2526.3,6.45257]
["bitfinex","ETHUSD",1724874966435,3.95819,2526.5,2526.2,7.41]
["bitfinex","ETHUSD",1724874966629,3.95782,2526.7,2526.2,11.36849]
["bitfinex","ETHUSD",1724874967079,4.29650891,2526.8,2526.3,3.95835]
["bitfinex","ETHUSD",1724874967375,3.95758,2526.8,2526.3,3.95835]
["bitfinex","ETHUSD",1724874967674,7.91526,2526.8,2526.2,13.149701]
["bitfinex","ETHUSD",1724874967831,3.95758,2526.8,2526.2,13.149611]
["bitfinex","ETHUSD",1724874968033,3.95758,2526.8,2526.3,3.95834]
["bitfinex","ETHUSD",1724874968433,6.95732,2527.0,2526.5,2.3009]
["bitfinex","ETHUSD",1724874968641,7.34630908,2527.2,2526.6,3.9578]
["bitfinex","ETHUSD",1724874968872,11.30333908,2527.2,2526.7,3.95769]
["bitfinex","ETHUSD",1724874969029,11.30335908,2527.2,2526.6,3.95778]
["bitfinex","ETHUSD",1724874969233,7.34630908,2527.2,2526.7,0.04696033]
["bitfinex","ETHUSD",1724874969673,7.34630908,2527.2,2526.7,4.00465033]
["bitfinex","ETHUSD",1724874969842,7.34630908,2527.2,2526.7,0.04696033]
["bitfinex","ETHUSD",1724874970044,11.30338908,2527.2,2526.7,0.04696033]
["bitfinex","ETHUSD",1724874970935,3.95724,2527.1,2526.7,0.04696033]
["bitfinex","ETHUSD",1724874971242,3.95735,2527.0,2526.7,0.04696033]
["bitfinex","ETHUSD",1724874971443,3.95735,2527.0,2526.5,2.3009]
["bitfinex","ETHUSD",1724874971647,3.95735,2527.0,2526.6,0.04709964]
["bitfinex","ETHUSD",1724874971879,5.2007538,2527.0,2526.6,0.04709964]
["bitfinex","ETHUSD",1724874972250,3.38928908,2526.9,2526.2,13.66929]
["bitfinex","ETHUSD",1724874972469,3.95768,2526.8,2526.7,0.04696033]
["bitfinex","ETHUSD",1724874972645,3.95768,2526.8,2526.2,13.66929]
["bitfinex","ETHUSD",1724874972976,3.95768,2526.8,2526.3,4.00584763]
["bitfinex","ETHUSD",1724874974049,3.95769,2526.8,2526.3,0.04751763]
["bitfinex","ETHUSD",1724874974251,3.95796,2526.6,2526.3,0.04751763]
["bitfinex","ETHUSD",1724874976143,7.91597,2526.6,2526.3,0.04751763]
["bitfinex","ETHUSD",1724874976368,3.95816,2526.5,2526.3,0.04751763]
["bitfinex","ETHUSD",1724874976745,3.95816,2526.5,2526.0,11.36874]
["bitfinex","ETHUSD",1724874976942,3.95816,2526.5,2526.4,0.04740685]
["bitfinex","ETHUSD",1724874977136,3.95783,2526.7,2525.9,2.3009]
["bitfinex","ETHUSD",1724874977349,7.34670908,2526.9,2526.4,0.04740685]
["bitfinex","ETHUSD",1724874977576,3.95773,2526.7,2526.2,3.95848]
["bitfinex","ETHUSD",1724874977740,3.95773,2526.7,2526.5,0.04726752]
["bitfinex","ETHUSD",1724874977937,7.34670908,2526.9,2525.9,2.3009]
["bitfinex","ETHUSD",1724874977938,7.34670908,2526.9,2526.4,3.95811]
["bitfinex","ETHUSD",1724874978293,7.34670908,2526.9,2526.5,0.04726752]
["bitfinex","ETHUSD",1724874978499,12.67010599,2526.9,2526.5,0.04726752]
["bitfinex","ETHUSD",1724874978791,3.95758,2526.8,2526.5,0.04726752]
["bitfinex","ETHUSD",1724874979098,3.95758,2526.8,2526.6,0.0471282]
["bitfinex","ETHUSD",1724874979454,3.95758,2526.8,2526.7,0.04698889]
["bitfinex","ETHUSD",1724874979652,3.95758,2526.8,2526.3,10.17544]
["bitfinex","ETHUSD",1724874979850,3.95758,2526.8,2526.4,0.04740685]
["bitfinex","ETHUSD",1724874980791,3.95804,2526.5,2526.4,0.04740685]
["bitfinex","ETHUSD",1724874981097,3.95804,2526.5,2526.1,11.36865]
["bitfinex","ETHUSD",1724874981383,7.34671908,2526.9,2526.4,0.04740685]
["bitfinex","ETHUSD",1724874981594,7.34671908,2526.9,2526.4,2.43960685]
["bitfinex","ETHUSD",1724874981952,11.30423908,2526.9,2526.4,2.43960685]
["bitfinex","ETHUSD",1724874982154,13.06589299,2526.9,2526.4,2.43960685]
["bitfinex","ETHUSD",1724874982450,3.38928908,2526.9,2526.5,3.95803]
["bitfinex","ETHUSD",1724874982672,3.95711,2527.1,2526.6,4.0049382]
["bitfinex","ETHUSD",1724874982876,3.95711,2527.1,2526.6,7.9627382]
["bitfinex","ETHUSD",1724874983060,3.95711,2527.1,2526.6,4.0049282]
["bitfinex","ETHUSD",1724874983272,10.34630908,2527.2,2526.6,4.0049282]
["bitfinex","ETHUSD",1724874983592,3.95713,2527.1,2526.6,7.9627282]
["bitfinex","ETHUSD",1724874984083,3.95713,2527.1,2526.7,3.95771]
["bitfinex","ETHUSD",1724874984588,3.95727,2527.0,2526.8,0.04676799]
["bitfinex","ETHUSD",1724874984750,3.95712,2527.1,2526.8,0.04676799]
["bitfinex","ETHUSD",1724874985093,3.95727,2527.0,2526.9,0.04658381]
["bitfinex","ETHUSD",1724874985391,3.95727,2527.0,2526.6,3.95778]
["bitfinex","ETHUSD",1724874985889,3.95727,2527.0,2526.7,0.0468624]
["bitfinex","ETHUSD",1724874986255,3.95711,2527.1,2526.7,0.0468624]
["bitfinex","ETHUSD",1724874986764,5.5139784,2527.1,2526.7,0.0468624]
["bitfinex","ETHUSD",1724874987091,3.95746,2526.9,2526.7,0.0468624]
["bitfinex","ETHUSD",1724874987267,3.95746,2526.9,2526.4,17.7184]
["bitfinex","ETHUSD",1724874987448,3.95746,2526.9,2526.5,0.04714102]
["bitfinex","ETHUSD",1724874987449,3.95761,2526.8,2526.5,0.04714102]
["bitfinex","ETHUSD",1724874988681,3.95773,2526.7,2526.5,0.04714102]
["bitfinex","ETHUSD",1724874988996,11.30504908,2526.6,2526.5,0.04714102]
["bitfinex","ETHUSD",1724874989199,7.34716908,2526.6,2526.5,0.04714102]
["bitfinex","ETHUSD",1724874989358,3.95774,2526.7,2526.5,0.04714102]
["bitfinex","ETHUSD",1724874989558,3.95788,2526.6,2526.5,0.04714102]
["bitfinex","ETHUSD",1724874990298,4.71260759,2526.7,2526.2,3.95849]
["bitfinex","ETHUSD",1724874990654,7.34717908,2526.6,2526.1,6.21396]
["bitfinex","ETHUSD",1724874990856,7.81843984,2526.6,2526.2,0.04767329]
["bitfinex","ETHUSD",1724874991256,3.9581,2526.5,2526.2,0.04767329]
["bitfinex","ETHUSD",1724874991477,3.9581,2526.5,2526.0,3.95878]
["bitfinex","ETHUSD",1724874991675,3.95828,2526.4,2525.9,6.2142]
["bitfinex","ETHUSD",1724874991853,3.95828,2526.4,2525.9,2.2553]
["bitfinex","ETHUSD",1724874991854,7.34756908,2526.4,2525.9,2.2553]
["bitfinex","ETHUSD",1724874992087,3.95842,2526.3,2526.0,0.04797243]
["bitfinex","ETHUSD",1724874992458,3.95852,2526.2,2526.0,0.04797243]
["bitfinex","ETHUSD",1724874992692,3.95852,2526.2,2525.8,7.41]
["bitfinex","ETHUSD",1724874992896,3.38928908,2526.1,2525.6,2.2553]
["bitfinex","ETHUSD",1724874993105,7.34795908,2526.1,2525.6,6.21474]
["bitfinex","ETHUSD",1724874993261,7.34795908,2526.1,2525.6,8.1498578]
["bitfinex","ETHUSD",1724874994205,3.38928908,2526.1,2525.7,3.95925]
["bitfinex","ETHUSD",1724874995363,3.95832,2526.4,2525.6,8.1498478]
["bitfinex","ETHUSD",1724874995364,7.34760908,2526.4,2525.9,3.9589]
["bitfinex","ETHUSD",1724874995675,7.34760908,2526.4,2525.9,7.9178]
["bitfinex","ETHUSD",1724874996000,6.95747,2526.9,2525.9,7.9178]
["bitfinex","ETHUSD",1724874996001,2.434,2527.2,2526.0,2.3247]
["bitfinex","ETHUSD",1724874996302,2.434,2527.2,2526.2,3.95844]
["bitfinex","ETHUSD",1724874996303,3.38928908,2526.9,2526.2,3.95844]
["bitfinex","ETHUSD",1724874996713,3.38928908,2526.6,2526.2,3.95844]
["bitfinex","ETHUSD",1724874996913,4.12399799,2526.6,2526.0,13.69345]
["bitfinex","ETHUSD",1724874997116,3.95768,2526.8,2526.0,9.7347]
["bitfinex","ETHUSD",1724874997419,3.38928908,2527.1,2526.6,6.30657]
["bitfinex","ETHUSD",1724874998569,3.38928908,2527.1,2526.6,10.26444]
["bitfinex","ETHUSD",1724874999186,3.38928908,2527.1,2526.7,0.04736024]
["bitfinex","ETHUSD",1724874999389,3.38928908,2527.4,2526.9,3.95732]
["bitfinex","ETHUSD",1724874999650,7.34591908,2527.4,2526.9,3.95732]
["bitfinex","ETHUSD",1724874999768,7.34591908,2527.4,2527.0,0.04694238]
["bitfinex","ETHUSD",1724874999769,8.6564444,2527.4,2527.0,0.04694238]
["bitfinex","ETHUSD",1724875000126,3.95689,2527.3,2527.1,0.04680312]
["bitfinex","ETHUSD",1724875000270,3.95694,2527.2,2527.1,0.04680312]
["bitfinex","ETHUSD",1724875000604,3.95717,2527.1,2526.6,2.3487]
["bitfinex","ETHUSD",1724875000908,3.38928908,2527.1,2526.6,6.30657]
["bitfinex","ETHUSD",1724875001777,7.34639908,2527.1,2526.6,6.30657]
["bitfinex","ETHUSD",1724875001979,3.95729,2527.0,2526.6,2.3487]
["bitfinex","ETHUSD",1724875002175,3.38928908,2527.1,2526.6,2.3487]
["bitfinex","ETHUSD",1724875002384,7.34648908,2527.1,2526.6,2.3487]
["bitfinex","ETHUSD",1724875002775,3.38928908,2527.1,2526.6,2.3487]
["bitfinex","ETHUSD",1724875003079,3.38928908,2527.1,2526.6,3.720365]
["bitfinex","ETHUSD",1724875003279,7.34640908,2527.1,2526.6,3.720365]
["bitfinex","ETHUSD",1724875003614,3.95735,2527.0,2526.6,2.3487]
["bitfinex","ETHUSD",1724875004570,7.91492,2526.9,2526.4,7.41]
["bitfinex","ETHUSD",1724875004796,3.95776,2526.7,2526.4,7.41]
["bitfinex","ETHUSD",1724875005068,3.95776,2526.7,2526.3,2.4694]
["bitfinex","ETHUSD",1724875005282,3.95758,2526.8,2526.3,6.42773]
["bitfinex","ETHUSD",1724875005495,3.95758,2526.8,2526.3,7.466358]
["bitfinex","ETHUSD",1724875006210,3.95758,2526.8,2526.3,6.42773]
["bitfinex","ETHUSD",1724875007209,3.95758,2526.8,2526.3,10.38606]
["bitfinex","ETHUSD",1724875007382,3.95758,2526.8,2526.3,6.42773]
["bitfinex","ETHUSD",1724875008480,3.95758,2526.8,2526.3,10.38601]
["bitfinex","ETHUSD",1724875008671,3.95758,2526.8,2526.3,6.42768]
["bitfinex","ETHUSD",1724875008868,3.95758,2526.8,2526.3,10.38595]
["bitfinex","ETHUSD",1724875009686,3.95758,2526.8,2526.3,10.38594]
["bitfinex","ETHUSD",1724875010404,3.95758,2526.8,2526.3,10.38595]
["bitfinex","ETHUSD",1724875011417,3.95758,2526.8,2526.3,6.42767]
["bitfinex","ETHUSD",1724875011610,7.34686908,2526.8,2526.3,6.42767]
["bitfinex","ETHUSD",1724875012323,3.38928908,2526.8,2526.4,3.95811]
["bitfinex","ETHUSD",1724875014081,3.38928908,2526.8,2526.5,0.04721039]
["bitfinex","ETHUSD",1724875014813,7.34688908,2526.8,2526.5,0.04721039]
["bitfinex","ETHUSD",1724875015017,7.34688908,2526.8,2526.3,6.42767]
["bitfinex","ETHUSD",1724875015220,7.34688908,2526.8,2526.6,0.04709148]
["bitfinex","ETHUSD",1724875015519,8.55078408,2526.8,2526.3,10.38594]
["bitfinex","ETHUSD",1724875015865,7.34688908,2526.8,2526.7,0.04695217]
["bitfinex","ETHUSD",1724875016025,7.34688908,2526.8,2526.3,10.38594]
["bitfinex","ETHUSD",1724875016225,7.34688908,2526.8,2526.7,0.04695217]
["bitfinex","ETHUSD",1724875016425,7.34688908,2526.8,2526.3,10.38594]
["bitfinex","ETHUSD",1724875016662,7.34688908,2526.8,2526.7,0.04695217]
["bitfinex","ETHUSD",1724875016884,7.34688908,2526.8,2526.3,10.38594]
["bitfinex","ETHUSD",1724875017165,7.34688908,2526.8,2526.4,3.9582]
["bitfinex","ETHUSD",1724875017353,7.34688908,2526.8,2526.4,4.00549869]
["bitfinex","ETHUSD",1724875018155,3.38928908,2526.8,2526.5,3.95802]
["bitfinex","ETHUSD",1724875018330,3.38928908,2526.8,2526.5,4.00517936]
["bitfinex","ETHUSD",1724875018735,3.38928908,2526.8,2526.5,0.04715936]
["bitfinex","ETHUSD",1724875019752,3.38928908,2526.8,2526.5,4.00518936]
["bitfinex","ETHUSD",1724875021093,3.38928908,2526.8,2526.5,0.04715936]
["bitfinex","ETHUSD",1724875021094,7.91576,2526.6,2526.5,0.04715936]
["bitfinex","ETHUSD",1724875021295,10.91576,2526.6,2526.5,0.04715936]
["bitfinex","ETHUSD",1724875021462,10.91576,2526.6,2526.0,7.41]
["bitfinex","ETHUSD",1724875021463,3.95867,2526.1,2526.0,7.41]
["bitfinex","ETHUSD",1724875021657,3.95884,2526.0,2525.5,2.2575]
["bitfinex","ETHUSD",1724875021855,3.95884,2526.0,2525.3,6.21732]
["bitfinex","ETHUSD",1724875021856,7.34842908,2525.8,2525.3,6.21732]
["bitfinex","ETHUSD",1724875022417,3.38928908,2525.8,2525.3,6.21732]
["bitfinex","ETHUSD",1724875022573,3.38928908,2525.5,2525.0,2.2575]
["bitfinex","ETHUSD",1724875022776,1.07439961,2526.0,2524.9,0.82915333]
["bitfinex","ETHUSD",1724875022777,3.96039,2525.0,2524.9,0.82915333]
["bitfinex","ETHUSD",1724875022980,3.9607,2524.8,2524.6,0.82915333]
["bitfinex","ETHUSD",1724875023288,3.38928908,2524.7,2524.3,3.18465333]
["bitfinex","ETHUSD",1724875023492,3.38928908,2524.4,2524.0,2.3555]
["bitfinex","ETHUSD",1724875023710,3.38928908,2524.1,2523.6,2.3555]
["bitfinex","ETHUSD",1724875024009,3.38928908,2523.8,2523.7,0.37236029]
["bitfinex","ETHUSD",1724875024163,11.31382908,2523.8,2523.7,0.37236029]
["bitfinex","ETHUSD",1724875024363,11.31382908,2523.8,2523.7,0.4200017]
["bitfinex","ETHUSD",1724875024364,14.31382908,2523.8,2523.7,0.4200017]
["bitfinex","ETHUSD",1724875024690,16.04521199,2523.8,2523.7,0.37236029]
["bitfinex","ETHUSD",1724875025111,12.08294199,2523.8,2523.7,0.37236029]
["bitfinex","ETHUSD",1724875026101,16.04521199,2523.8,2523.7,0.37236029]
["bitfinex","ETHUSD",1724875026401,12.08294199,2523.8,2523.7,0.37236029]
["bitfinex","ETHUSD",1724875026559,16.04521199,2523.8,2523.7,0.37236029]
["bitfinex","ETHUSD",1724875026961,16.04521199,2523.8,2522.2,2.3815]
["bitfinex","ETHUSD",1724875026962,3.96391,2522.8,2522.2,2.3815]
["bitfinex","ETHUSD",1724875027180,3.38928908,2522.7,2522.2,2.3815]
["bitfinex","ETHUSD",1724875027377,7.35329908,2522.7,2522.2,2.3815]
["bitfinex","ETHUSD",1724875027620,3.96416,2522.6,2521.9,3.96525]
["bitfinex","ETHUSD",1724875027808,3.96416,2522.6,2521.8,2.3815]
["bitfinex","ETHUSD",1724875027809,7.35388908,2522.4,2521.8,2.3815]
["bitfinex","ETHUSD",1724875028129,3.38928908,2522.1,2521.3,6.34764]
["bitfinex","ETHUSD",1724875028345,3.96572,2521.7,2520.9,6.34826]
["bitfinex","ETHUSD",1724875028507,3.38928908,2521.5,2520.9,3.413034]
["bitfinex","ETHUSD",1724875028710,3.38928908,2521.5,2520.5,3.96741]
["bitfinex","ETHUSD",1724875028711,3.38928908,2521.2,2520.5,3.96741]
["bitfinex","ETHUSD",1724875029024,3.38928908,2521.4,2520.6,0.05504713]
["bitfinex","ETHUSD",1724875029191,6.96542,2521.8,2521.0,3.96653]
["bitfinex","ETHUSD",1724875029399,6.96542,2521.8,2521.1,4.363153]
["bitfinex","ETHUSD",1724875029724,3.0,2521.8,2521.1,0.05474572]
["bitfinex","ETHUSD",1724875029936,3.38928908,2521.7,2521.1,4.02125572]
["bitfinex","ETHUSD",1724875030245,3.0,2521.8,2521.3,3.96617]
["bitfinex","ETHUSD",1724875030439,3.0,2521.8,2521.4,3.96596]
["bitfinex","ETHUSD",1724875030641,3.0,2522.0,2521.4,4.02031399]
["bitfinex","ETHUSD",1724875030842,3.0,2522.0,2521.6,3.96558]
["bitfinex","ETHUSD",1724875031045,3.0,2522.2,2521.6,3.96558]
["bitfinex","ETHUSD",1724875031258,3.0,2522.2,2521.7,0.05396235]
["bitfinex","ETHUSD",1724875031841,6.9648,2522.2,2521.7,0.05396235]
["bitfinex","ETHUSD",1724875032047,1.546533,2522.1,2521.7,0.05396235]
["bitfinex","ETHUSD",1724875032244,3.0,2522.2,2521.6,3.9657]
["bitfinex","ETHUSD",1724875032448,6.96479,2522.2,2521.8,0.05383182]
["bitfinex","ETHUSD",1724875032602,5.115123,2522.1,2521.4,3.96604]
["bitfinex","ETHUSD",1724875032803,3.0,2522.0,2521.2,6.33149]
["bitfinex","ETHUSD",1724875033044,3.8115123,2522.0,2521.2,6.33149]
["bitfinex","ETHUSD",1724875033248,3.8115123,2522.0,2521.5,3.96587]
["bitfinex","ETHUSD",1724875033940,6.81519998,2522.6,2521.9,3.96526]
["bitfinex","ETHUSD",1724875034142,8.50006998,2522.6,2521.9,3.96526]
["bitfinex","ETHUSD",1724875034443,4.53589998,2522.6,2521.9,3.96526]
["bitfinex","ETHUSD",1724875034957,4.53589998,2522.6,2522.0,3.96506]
["bitfinex","ETHUSD",1724875035137,5.4417561,2522.6,2522.0,3.96506]
["bitfinex","ETHUSD",1724875035440,4.87005612,2522.6,2521.9,3.96514]
["bitfinex","ETHUSD",1724875035644,3.0,2522.5,2521.9,3.96514]
["bitfinex","ETHUSD",1724875035940,8.49963998,2522.9,2522.2,3.96465]
["bitfinex","ETHUSD",1724875036142,3.0,2522.8,2522.3,3.96462]
["bitfinex","ETHUSD",1724875036348,3.0,2522.8,2522.2,3.96465]
["bitfinex","ETHUSD",1724875036349,3.96412,2522.7,2522.0,3.96499]
["bitfinex","ETHUSD",1724875036656,3.0,2522.6,2522.0,7.92999]
["bitfinex","ETHUSD",1724875036806,3.0,2522.6,2522.1,3.96491]
["bitfinex","ETHUSD",1724875036807,2.17166186,2522.6,2522.1,3.96491]
["bitfinex","ETHUSD",1724875037002,2.17166186,2522.6,2522.2,3.96478]
["bitfinex","ETHUSD",1724875037209,3.96371,2522.9,2522.3,3.96453]
["bitfinex","ETHUSD",1724875037535,3.96371,2522.9,2521.6,6.37365]
["bitfinex","ETHUSD",1724875037536,3.96411,2522.7,2522.0,7.93003]
["bitfinex","ETHUSD",1724875037734,3.96411,2522.7,2522.0,3.965]
["bitfinex","ETHUSD",1724875037934,8.49963998,2522.9,2521.7,0.07929455]
["bitfinex","ETHUSD",1724875038253,3.96374,2522.9,2522.2,3.96465]
["bitfinex","ETHUSD",1724875038471,3.96388,2522.8,2522.2,3.96465]
["bitfinex","ETHUSD",1724875038754,3.96374,2522.9,2522.2,3.96465]
["bitfinex","ETHUSD",1724875038921,3.0,2522.8,2522.2,3.96465]
["bitfinex","ETHUSD",1724875039117,6.96395,2522.8,2522.2,3.96465]
["bitfinex","ETHUSD",1724875039752,3.0,2522.8,2522.3,2.2686]
["bitfinex","ETHUSD",1724875039965,3.96404,2522.7,2522.0,11.37504]
["bitfinex","ETHUSD",1724875040115,3.96404,2522.7,2522.0,12.12392945]
["bitfinex","ETHUSD",1724875040458,3.55864122,2523.0,2522.0,8.15892945]
["bitfinex","ETHUSD",1724875040663,4.95024332,2523.2,2522.1,1.5185414]
["bitfinex","ETHUSD",1724875040664,3.0,2522.9,2522.1,1.5185414]
["bitfinex","ETHUSD",1724875040813,6.96347,2523.1,2522.5,3.96429]
["bitfinex","ETHUSD",1724875041014,6.96347,2523.1,2522.6,0.396429]
["bitfinex","ETHUSD",1724875041266,6.96347,2523.1,2522.5,3.96422]
["bitfinex","ETHUSD",1724875041849,3.96357,2523.0,2522.5,3.96422]
["bitfinex","ETHUSD",1724875042100,3.0,2522.9,2522.3,3.9645]
["bitfinex","ETHUSD",1724875042257,1.52756974,2522.9,2522.4,3.96442]
["bitfinex","ETHUSD",1724875042424,1.52756974,2522.9,2522.3,4.51280414]
["bitfinex","ETHUSD",1724875042425,3.96347,2523.1,2522.5,3.96429]
["bitfinex","ETHUSD",1724875042846,3.96359,2523.0,2522.5,3.96429]
["bitfinex","ETHUSD",1724875043120,3.96347,2523.1,2522.5,3.96429]
["bitfinex","ETHUSD",1724875044058,3.96347,2523.1,2522.6,0.05246687]
["bitfinex","ETHUSD",1724875044234,7.92696,2523.1,2522.6,0.05246687]
["bitfinex","ETHUSD",1724875044559,3.96347,2523.1,2522.6,0.05246687]
["bitfinex","ETHUSD",1724875044769,4.37748455,2523.3,2522.8,3.9638]
["bitfinex","ETHUSD",1724875044923,4.37748455,2523.3,2522.7,0.05233261]
["bitfinex","ETHUSD",1724875044924,3.96341,2523.1,2522.7,0.05233261]
["bitfinex","ETHUSD",1724875045261,3.96354,2523.0,2522.7,0.05233261]
["bitfinex","ETHUSD",1724875045479,3.96341,2523.1,2522.5,3.96418]
["bitfinex","ETHUSD",1724875045759,3.96341,2523.1,2522.5,4.41544841]
["bitfinex","ETHUSD",1724875045973,4.37747455,2523.3,2522.7,3.96391]
["bitfinex","ETHUSD",1724875046190,8.34068455,2523.3,2522.7,3.96391]
["bitfinex","ETHUSD",1724875046335,4.37747455,2523.3,2522.8,0.0521678]
["bitfinex","ETHUSD",1724875046531,4.37747455,2523.3,2522.8,4.0159978]
["bitfinex","ETHUSD",1724875046732,1.6045212,2523.7,2523.0,3.9635]
["bitfinex","ETHUSD",1724875046733,6.96253,2523.7,2523.0,3.9635]
["bitfinex","ETHUSD",1724875046958,0.41431549,2523.8,2523.2,3.96314]
["bitfinex","ETHUSD",1724875047159,4.37668549,2523.8,2523.3,0.05148146]
["bitfinex","ETHUSD",1724875047473,4.37668549,2523.8,2523.2,3.96314]
["bitfinex","ETHUSD",1724875047474,3.96237,2523.8,2523.2,3.9632]
["bitfinex","ETHUSD",1724875047683,3.96237,2523.8,2523.1,3.96329]
["bitfinex","ETHUSD",1724875047684,3.96206,2524.0,2523.4,0.05130143]
["bitfinex","ETHUSD",1724875047985,3.96205,2524.0,2523.5,3.96274]
["bitfinex","ETHUSD",1724875048137,7.86427867,2524.1,2523.5,0.05117108]
["bitfinex","ETHUSD",1724875048340,4.53589998,2523.8,2522.8,7.41]
["bitfinex","ETHUSD",1724875048648,7.92593,2523.4,2522.9,0.05195334]
["bitfinex","ETHUSD",1724875048965,3.96293,2523.4,2522.9,4.01561334]
["bitfinex","ETHUSD",1724875049484,3.96265,2523.6,2522.9,0.05195334]
["bitfinex","ETHUSD",1724875049664,7.92535,2523.6,2523.0,3.96343]
["bitfinex","ETHUSD",1724875049867,3.96265,2523.6,2523.0,3.96343]
["bitfinex","ETHUSD",1724875050183,3.96265,2523.6,2523.1,0.05150921]
["bitfinex","ETHUSD",1724875050677,3.96276,2523.5,2523.1,0.05150921]
["bitfinex","ETHUSD",1724875050878,3.9629,2523.4,2523.1,0.05150921]
["bitfinex","ETHUSD",1724875051239,3.96306,2523.3,2522.7,3.96391]
["bitfinex","ETHUSD",1724875051433,3.96306,2523.3,2523.2,0.05108847]
["bitfinex","ETHUSD",1724875051663,4.755658,2523.3,2522.7,3.96391]
["bitfinex","ETHUSD",1724875051863,4.755658,2523.3,2523.2,0.05105028]
["bitfinex","ETHUSD",1724875051864,3.96306,2523.3,2523.2,0.05105028]
["bitfinex","ETHUSD",1724875052075,3.96306,2523.3,2522.7,3.96391]
["bitfinex","ETHUSD",1724875052280,3.96345,2523.1,2522.4,7.41]
["bitfinex","ETHUSD",1724875052574,3.96345,2523.1,2522.6,1.02757684]
["bitfinex","ETHUSD",1724875052761,7.3602667,2523.3,2522.6,1.02757684]
["bitfinex","ETHUSD",1724875053137,3.96326,2523.2,2522.7,3.964]
["bitfinex","ETHUSD",1724875053350,3.9634,2523.1,2522.6,1.02757684]
["bitfinex","ETHUSD",1724875053549,3.9634,2523.1,2522.7,0.05176339]
["bitfinex","ETHUSD",1724875053797,3.96331,2523.2,2522.7,0.05176339]
["bitfinex","ETHUSD",1724875054104,3.96331,2523.2,2522.6,3.96407]
["bitfinex","ETHUSD",1724875054299,3.96339,2523.1,2522.8,0.05164443]
["bitfinex","ETHUSD",1724875054449,3.96339,2523.1,2522.7,0.05177485]
["bitfinex","ETHUSD",1724875054655,7.3602867,2523.3,2522.7,3.964]
["bitfinex","ETHUSD",1724875054850,3.9633,2523.2,2522.8,0.05164443]
["bitfinex","ETHUSD",1724875055075,3.9634,2523.1,2522.5,6.83008841]
["bitfinex","ETHUSD",1724875055281,7.92691,2523.1,2522.9,0.0515293]
["bitfinex","ETHUSD",1724875055483,7.92691,2523.1,2522.5,6.83008841]
["bitfinex","ETHUSD",1724875055759,3.96353,2523.0,2522.5,6.83008841]
["bitfinex","ETHUSD",1724875055958,3.96353,2523.0,2522.6,0.05194348]
["bitfinex","ETHUSD",1724875056495,3.96385,2522.8,2522.6,0.05194348]
["bitfinex","ETHUSD",1724875056671,7.9278,2522.8,2522.6,0.05194348]
["bitfinex","ETHUSD",1724875056854,7.9278,2522.8,2522.2,3.96468]
["bitfinex","ETHUSD",1724875057061,3.3971267,2523.0,2522.7,0.05181687]
["bitfinex","ETHUSD",1724875057062,3.96371,2522.9,2522.7,0.05181687]
["bitfinex","ETHUSD",1724875057395,6.96295,2523.4,2522.8,0.05168645]
["bitfinex","ETHUSD",1724875057396,3.0,2523.4,2522.8,0.05168645]
["bitfinex","ETHUSD",1724875057553,4.2923407,2523.6,2522.8,0.05168645]
["bitfinex","ETHUSD",1724875057554,3.96315,2523.3,2522.8,0.05168645]
["bitfinex","ETHUSD",1724875057758,3.96323,2523.2,2522.8,0.05168645]
["bitfinex","ETHUSD",1724875058197,10.84011407,2523.5,2522.8,0.05168645]
["bitfinex","ETHUSD",1724875058364,3.96309,2523.3,2522.8,0.05168645]
["bitfinex","ETHUSD",1724875059400,3.96338,2523.1,2522.8,0.05168645]
["bitfinex","ETHUSD",1724875059703,3.96338,2523.1,2522.5,3.96423]
["bitfinex","ETHUSD",1724875059704,7.92689,2523.1,2522.5,3.96421]
["bitfinex","ETHUSD",1724875059854,3.96353,2523.0,2522.9,0.05157896]
["bitfinex","ETHUSD",1724875060055,7.92759,2522.9,2522.4,2.70622]
["bitfinex","ETHUSD",1724875060250,7.92759,2522.9,2522.1,6.425]
["bitfinex","ETHUSD",1724875060251,3.96392,2522.8,2522.1,6.425]
["bitfinex","ETHUSD",1724875060456,3.96401,2522.7,2522.2,3.96469]
["bitfinex","ETHUSD",1724875060757,3.96401,2522.7,2522.3,1.038969]
["bitfinex","ETHUSD",1724875060960,3.96401,2522.7,2522.4,0.05223112]
["bitfinex","ETHUSD",1724875061164,3.96378,2522.9,2522.4,0.05223112]
["bitfinex","ETHUSD",1724875061395,3.96347,2523.1,2522.7,3.96398]
["bitfinex","ETHUSD",1724875061604,3.96347,2523.1,2522.7,4.360378]
["bitfinex","ETHUSD",1724875061901,3.96347,2523.1,2522.8,0.05170937]
["bitfinex","ETHUSD",1724875062306,3.96379,2522.9,2522.4,7.41]
["bitfinex","ETHUSD",1724875062505,3.96379,2522.9,2522.4,11.37434]
["bitfinex","ETHUSD",1724875062804,3.96379,2522.9,2522.5,3.9643]
["bitfinex","ETHUSD",1724875063310,3.96379,2522.9,2522.4,13.144643]
["bitfinex","ETHUSD",1724875063525,3.96348,2523.1,2522.4,13.144643]
["bitfinex","ETHUSD",1724875063526,3.96409,2522.7,2522.4,7.41]
["bitfinex","ETHUSD",1724875063878,7.92819,2522.7,2522.4,7.41]
["bitfinex","ETHUSD",1724875064404,3.96418,2522.6,2522.4,7.41]
["bitfinex","ETHUSD",1724875065110,7.92761,2522.9,2522.4,7.41]
["bitfinex","ETHUSD",1724875065430,3.96402,2522.7,2522.4,8.38729]
["bitfinex","ETHUSD",1724875065711,3.96402,2522.7,2522.4,7.41]
["bitfinex","ETHUSD",1724875066278,3.96385,2522.8,2522.4,7.41]
["bitfinex","ETHUSD",1724875066483,3.96379,2522.9,2522.4,11.37445]
["bitfinex","ETHUSD",1724875067415,3.96379,2522.9,2522.4,9.180213]
["bitfinex","ETHUSD",1724875067598,3.96401,2522.7,2522.4,7.41]
["bitfinex","ETHUSD",1724875067795,3.96432,2522.5,2522.4,7.41]
["bitfinex","ETHUSD",1724875067994,3.96432,2522.5,2522.0,3.965]
["bitfinex","ETHUSD",1724875068308,3.96416,2522.6,2522.1,8.40984271]
["bitfinex","ETHUSD",1724875068487,3.96416,2522.6,2522.2,1.38050904]
["bitfinex","ETHUSD",1724875068682,7.3606867,2523.0,2522.2,3.96469]
["bitfinex","ETHUSD",1724875068683,7.92764,2522.9,2522.2,3.96469]
["bitfinex","ETHUSD",1724875068887,7.92764,2522.9,2522.4,3.96447]
["bitfinex","ETHUSD",1724875068888,3.9638,2522.9,2522.4,3.96447]
["bitfinex","ETHUSD",1724875069627,7.9276,2522.9,2522.4,3.96447]
["bitfinex","ETHUSD",1724875069781,3.96388,2522.8,2522.3,4.361089]
["bitfinex","ETHUSD",1724875070682,3.96449,2522.4,2522.0,7.65482766]
["bitfinex","ETHUSD",1724875071035,3.96502,2522.1,2521.7,0.82915333]
["bitfinex","ETHUSD",1724875071327,7.93006,2522.1,2521.5,3.96588]
["bitfinex","ETHUSD",1724875071527,7.93004,2522.1,2521.5,7.93168]
["bitfinex","ETHUSD",1724875071725,3.96479,2522.2,2521.7,3.96556]
["bitfinex","ETHUSD",1724875072190,3.96469,2522.3,2521.7,7.93104]
["bitfinex","ETHUSD",1724875072340,3.96469,2522.3,2521.7,7.93096]
["bitfinex","ETHUSD",1724875072840,7.92941,2522.3,2521.7,3.96548]
["bitfinex","ETHUSD",1724875073038,3.96469,2522.3,2521.7,7.93096]
["bitfinex","ETHUSD",1724875073522,3.96469,2522.3,2521.7,7.93097]
["bitfinex","ETHUSD",1724875073731,7.3616367,2522.4,2521.7,3.23891233]
["bitfinex","ETHUSD",1724875073934,7.45,2522.6,2522.1,3.96484]
["bitfinex","ETHUSD",1724875074251,7.45,2522.6,2522.2,0.05272122]
["bitfinex","ETHUSD",1724875074252,11.41417,2522.6,2522.2,0.05272122]
["bitfinex","ETHUSD",1724875074397,3.96432,2522.5,2522.0,3.96498]
["bitfinex","ETHUSD",1724875074600,3.96432,2522.5,2522.3,0.05298049]
["bitfinex","ETHUSD",1724875074822,3.96432,2522.5,2522.0,4.758012]
["bitfinex","ETHUSD",1724875075040,3.96432,2522.5,2522.4,0.05285003]
["bitfinex","ETHUSD",1724875075339,11.3253367,2522.7,2522.0,4.758112]
["bitfinex","ETHUSD",1724875075650,11.3253367,2522.7,2522.1,0.4758012]
["bitfinex","ETHUSD",1724875075651,7.3612167,2522.7,2522.1,0.4758012]
["bitfinex","ETHUSD",1724875075800,3.96441,2522.5,2522.1,0.05318795]
["bitfinex","ETHUSD",1724875076013,3.96441,2522.5,2521.9,3.96517]
["bitfinex","ETHUSD",1724875076014,3.96447,2522.4,2521.9,3.96517]
["bitfinex","ETHUSD",1724875076213,3.96441,2522.5,2522.2,0.05305746]
["bitfinex","ETHUSD",1724875076411,3.96441,2522.5,2522.0,5.499119]
["bitfinex","ETHUSD",1724875076616,7.3612267,2522.7,2522.3,0.05294992]
["bitfinex","ETHUSD",1724875076933,7.3612267,2522.7,2522.1,3.96492]
["bitfinex","ETHUSD",1724875076934,3.96409,2522.7,2522.1,3.96492]
["bitfinex","ETHUSD",1724875077148,3.96432,2522.5,2522.4,0.05281945]
["bitfinex","ETHUSD",1724875077349,3.96432,2522.5,2521.9,8.90756]
["bitfinex","ETHUSD",1724875077566,7.92875,2522.5,2522.4,0.05281945]
["bitfinex","ETHUSD",1724875077713,3.96475,2522.3,2521.8,7.41]
["bitfinex","ETHUSD",1724875077913,3.96475,2522.3,2521.8,8.14553533]
["bitfinex","ETHUSD",1724875078113,3.96475,2522.3,2521.9,0.05347188]
["bitfinex","ETHUSD",1724875078308,3.96495,2522.1,2521.9,0.05347188]
["bitfinex","ETHUSD",1724875078534,3.96479,2522.2,2521.9,0.05347188]
["bitfinex","ETHUSD",1724875078741,3.96503,2522.1,2521.9,0.05347188]
["bitfinex","ETHUSD",1724875079671,7.9301,2522.1,2521.9,0.05347188]
["bitfinex","ETHUSD",1724875079955,3.96503,2522.1,2521.9,0.05347188]
["bitfinex","ETHUSD",1724875080323,7.93007,2522.1,2521.6,3.96562]
["bitfinex","ETHUSD",1724875080524,3.96472,2522.3,2522.0,0.05334137]
["bitfinex","ETHUSD",1724875080728,3.96472,2522.3,2521.8,3.96541]
["bitfinex","ETHUSD",1724875081224,3.96442,2522.5,2521.9,4.01871188]
["bitfinex","ETHUSD",1724875081437,6.3971267,2522.7,2521.9,3.34278407]
["bitfinex","ETHUSD",1724875081627,3.96471,2522.3,2521.9,0.05347188]
["bitfinex","ETHUSD",1724875082036,7.92891,2522.5,2521.9,0.05347188]
["bitfinex","ETHUSD",1724875082357,3.96452,2522.4,2521.9,0.85188507]
["bitfinex","ETHUSD",1724875082561,3.96452,2522.4,2521.9,0.05347188]
["bitfinex","ETHUSD",1724875082727,3.9651,2522.0,2521.9,0.05347188]
["bitfinex","ETHUSD",1724875083241,3.96542,2521.8,2521.4,7.41]
["bitfinex","ETHUSD",1724875083469,3.96591,2521.5,2521.1,2.3832]
["bitfinex","ETHUSD",1724875083825,3.96629,2521.3,2520.8,6.35018]
["bitfinex","ETHUSD",1724875084027,3.96613,2521.4,2520.9,3.96682]
["bitfinex","ETHUSD",1724875084384,7.3626267,2521.8,2521.2,3.96627]
["bitfinex","ETHUSD",1724875084561,3.96577,2521.6,2521.1,3.96648]
["bitfinex","ETHUSD",1724875084866,12.7280067,2521.9,2521.2,3.96635]
["bitfinex","ETHUSD",1724875085225,3.96565,2521.7,2521.2,3.96635]
["bitfinex","ETHUSD",1724875086075,3.96565,2521.7,2521.2,7.93262]
["bitfinex","ETHUSD",1724875086277,11.41498,2522.1,2521.3,2.4812]
["bitfinex","ETHUSD",1724875086440,3.96498,2522.1,2521.4,3.96591]
["bitfinex","ETHUSD",1724875086640,3.96495,2522.1,2521.6,3.96572]
["bitfinex","ETHUSD",1724875087044,3.96495,2522.1,2521.4,3.96591]
["bitfinex","ETHUSD",1724875087241,3.96525,2522.0,2521.4,5.43491373]
["bitfinex","ETHUSD",1724875087586,3.96525,2522.0,2521.4,9.40087373]
["bitfinex","ETHUSD",1724875087882,7.93005,2522.1,2521.5,3.96584]
["bitfinex","ETHUSD",1724875088030,3.96495,2522.1,2521.6,3.96572]
["bitfinex","ETHUSD",1724875088651,3.96512,2522.0,2521.4,5.43491373]
["bitfinex","ETHUSD",1724875088974,3.3971267,2522.2,2521.3,3.3141273]
["bitfinex","ETHUSD",1724875089182,3.96548,2521.8,2521.5,0.05420042]
["bitfinex","ETHUSD",1724875089478,7.93099,2521.8,2521.6,0.05406987]
["bitfinex","ETHUSD",1724875089636,3.96548,2521.8,2521.2,15.34252]
["bitfinex","ETHUSD",1724875089836,3.96548,2521.8,2521.7,0.05393934]
["bitfinex","ETHUSD",1724875090068,3.96548,2521.8,2521.2,17.1505063]
["bitfinex","ETHUSD",1724875090069,3.96548,2521.8,2521.2,13.1842363]
["bitfinex","ETHUSD",1724875090262,7.93098,2521.8,2521.7,0.05393934]
["bitfinex","ETHUSD",1724875090453,3.96601,2521.5,2521.2,7.41]
["bitfinex","ETHUSD",1724875090757,3.96574,2521.6,2520.7,3.96706]
["bitfinex","ETHUSD",1724875090758,3.96606,2521.4,2520.7,3.96706]
["bitfinex","ETHUSD",1724875090961,3.96637,2521.2,2520.6,3.96718]
["bitfinex","ETHUSD",1724875091884,3.9667,2521.0,2520.5,6.30778]
["bitfinex","ETHUSD",1724875092393,7.3638267,2521.0,2520.2,3.96778]
["bitfinex","ETHUSD",1724875092560,3.96683,2520.9,2520.4,3.96761]
["bitfinex","ETHUSD",1724875092742,7.3638267,2521.0,2520.4,4.761009]
["bitfinex","ETHUSD",1724875092947,3.96684,2520.9,2520.4,3.96756]
["bitfinex","ETHUSD",1724875093191,3.9666,2521.1,2520.6,6.30761]
["bitfinex","ETHUSD",1724875093696,11.34626321,2521.5,2520.9,3.96682]
["bitfinex","ETHUSD",1724875093842,7.38026321,2521.5,2520.9,3.96682]
["bitfinex","ETHUSD",1724875094046,3.96606,2521.4,2520.9,3.96682]
["bitfinex","ETHUSD",1724875094496,6.96592,2521.5,2521.0,3.96667]
["bitfinex","ETHUSD",1724875094737,6.96592,2521.5,2520.9,3.96672]
["bitfinex","ETHUSD",1724875094989,3.96607,2521.4,2520.9,3.96672]
["bitfinex","ETHUSD",1724875095163,7.3628967,2521.6,2521.1,3.96651]
["bitfinex","ETHUSD",1724875095359,4.3797999,2521.8,2521.2,2.3404]
["bitfinex","ETHUSD",1724875095561,3.96567,2521.7,2521.2,2.3404]
["bitfinex","ETHUSD",1724875096698,4.92564829,2521.8,2520.9,6.34511]
["bitfinex","ETHUSD",1724875096699,7.3629667,2521.6,2520.9,6.34511]
["bitfinex","ETHUSD",1724875096990,3.96612,2521.4,2520.9,6.34511]
["bitfinex","ETHUSD",1724875097859,3.96612,2521.4,2520.7,3.96706]
["bitfinex","ETHUSD",1724875098203,3.96629,2521.3,2520.7,3.96706]
["bitfinex","ETHUSD",1724875098349,3.96629,2521.3,2520.7,4.75732247]
["bitfinex","ETHUSD",1724875098751,3.96612,2521.4,2520.7,4.75732247]
["bitfinex","ETHUSD",1724875099553,3.96621,2521.3,2520.8,3.96699]
["bitfinex","ETHUSD",1724875099952,7.93229,2521.4,2520.8,3.96699]
["bitfinex","ETHUSD",1724875100155,3.96621,2521.3,2520.9,0.87243125]
["bitfinex","ETHUSD",1724875100362,3.96655,2521.1,2520.6,6.42528]
["bitfinex","ETHUSD",1724875100574,3.96655,2521.1,2520.6,2.4581]
["bitfinex","ETHUSD",1724875100767,7.3640367,2520.9,2520.3,9.8681]
["bitfinex","ETHUSD",1724875100967,7.3640367,2520.9,2520.0,12.18]
["bitfinex","ETHUSD",1724875100968,3.3971267,2520.6,2520.1,3.968]
["bitfinex","ETHUSD",1724875101166,3.96749,2520.5,2520.0,2.4581]
["bitfinex","ETHUSD",1724875101403,3.96764,2520.4,2519.9,11.37826]
["bitfinex","ETHUSD",1724875101553,3.96749,2520.5,2519.9,13.158759]
["bitfinex","ETHUSD",1724875101554,7.93506,2520.5,2519.9,13.158759]
["bitfinex","ETHUSD",1724875101908,7.93504,2520.5,2519.9,13.158759]
["bitfinex","ETHUSD",1724875102059,6.4596,2520.5,2519.9,7.41]
["bitfinex","ETHUSD",1724875102299,3.9675,2520.5,2519.9,7.41]
["bitfinex","ETHUSD",1724875102637,7.93506,2520.5,2519.9,11.37826]
["bitfinex","ETHUSD",1724875102802,3.96764,2520.4,2519.9,11.37826]
["bitfinex","ETHUSD",1724875103128,3.9675,2520.5,2519.9,15.34658]
["bitfinex","ETHUSD",1724875103334,3.96722,2520.7,2520.1,3.96796]
["bitfinex","ETHUSD",1724875103501,14.3310267,2520.9,2520.2,3.96783]
["bitfinex","ETHUSD",1724875103688,10.3640367,2520.9,2520.3,3.96768]
["bitfinex","ETHUSD",1724875103886,6.3971267,2520.9,2520.4,3.96752]
["bitfinex","ETHUSD",1724875104127,3.3971267,2520.9,2520.4,4.02396409]
["bitfinex","ETHUSD",1724875104688,10.8471267,2521.2,2520.5,3.96745]
["bitfinex","ETHUSD",1724875104887,3.3971267,2521.2,2520.5,4.02376343]
["bitfinex","ETHUSD",1724875105146,3.96654,2521.1,2520.5,4.02376343]
["bitfinex","ETHUSD",1724875105431,3.3971267,2521.2,2520.5,4.02376343]
["bitfinex","ETHUSD",1724875105432,3.3971267,2521.2,2520.5,4.02367343]
["bitfinex","ETHUSD",1724875105591,3.3971267,2521.2,2520.7,3.96715]
["bitfinex","ETHUSD",1724875105789,3.3971267,2521.2,2520.8,0.05588706]
["bitfinex","ETHUSD",1724875106090,7.3635167,2521.2,2520.6,0.40236734]
["bitfinex","ETHUSD",1724875106295,7.3635167,2521.2,2520.9,0.05575644]
["bitfinex","ETHUSD",1724875106535,3.3971267,2521.2,2520.6,3.96721]
["bitfinex","ETHUSD",1724875106826,3.3971267,2521.2,2520.7,4.363781]
["bitfinex","ETHUSD",1724875107027,7.3634967,2521.2,2520.7,0.45273869]
["bitfinex","ETHUSD",1724875107227,3.3971267,2521.2,2520.7,0.45273869]
["bitfinex","ETHUSD",1724875107811,3.3971267,2521.2,2520.7,2.93653869]
["bitfinex","ETHUSD",1724875108127,3.96628,2521.3,2520.7,2.93653869]
["bitfinex","ETHUSD",1724875108312,10.83254175,2521.5,2520.7,2.93653869]
["bitfinex","ETHUSD",1724875108313,7.51152839,2521.7,2521.0,3.96652]
["bitfinex","ETHUSD",1724875108501,2.9976116,2521.6,2521.0,3.96652]
["bitfinex","ETHUSD",1724875108700,6.9633516,2521.6,2521.1,0.05549518]
["bitfinex","ETHUSD",1724875109100,3.96607,2521.4,2521.1,0.05549518]
["bitfinex","ETHUSD",1724875109441,3.96607,2521.4,2520.8,3.96688]
["bitfinex","ETHUSD",1724875109442,0.54584839,2521.4,2520.8,3.96688]
["bitfinex","ETHUSD",1724875109651,3.96623,2521.3,2521.2,0.05535312]
["bitfinex","ETHUSD",1724875109876,3.96623,2521.3,2520.8,3.96688]
["bitfinex","ETHUSD",1724875110082,3.96623,2521.3,2521.2,0.05535312]
["bitfinex","ETHUSD",1724875110250,3.96623,2521.3,2520.8,5.42973137]
["bitfinex","ETHUSD",1724875110451,0.54584839,2521.4,2521.2,0.05535312]
["bitfinex","ETHUSD",1724875110689,3.96592,2521.5,2521.0,3.96666]
["bitfinex","ETHUSD",1724875110835,7.9319,2521.5,2521.3,0.05522254]
["bitfinex","ETHUSD",1724875111031,3.96592,2521.5,2520.9,5.93553424]
["bitfinex","ETHUSD",1724875111236,3.96592,2521.5,2521.4,0.05502848]
["bitfinex","ETHUSD",1724875111467,3.96592,2521.5,2520.9,5.93553424]
["bitfinex","ETHUSD",1724875111636,3.96606,2521.4,2520.9,5.93552424]
["bitfinex","ETHUSD",1724875111836,3.96592,2521.5,2520.9,5.93552424]
["bitfinex","ETHUSD",1724875112085,7.93192,2521.5,2520.9,5.93552424]
["bitfinex","ETHUSD",1724875112264,3.96592,2521.5,2520.9,5.93552424]
["bitfinex","ETHUSD",1724875112578,3.96592,2521.5,2521.0,3.96667]
["bitfinex","ETHUSD",1724875113071,8.50297175,2521.8,2521.2,3.96625]
["bitfinex","ETHUSD",1724875113282,3.96558,2521.7,2521.2,3.96625]
["bitfinex","ETHUSD",1724875113855,3.96558,2521.7,2521.1,3.96646]
["bitfinex","ETHUSD",1724875114054,3.96583,2521.6,2521.0,3.9666]
["bitfinex","ETHUSD",1724875114283,4.51142839,2521.7,2521.1,3.96641]
["bitfinex","ETHUSD",1724875114506,8.47710839,2521.7,2521.1,3.96641]
["bitfinex","ETHUSD",1724875115091,3.96558,2521.7,2521.2,3.96631]
["bitfinex","ETHUSD",1724875115259,3.96558,2521.7,2521.2,0.89229194]
["bitfinex","ETHUSD",1724875115584,3.96558,2521.7,2521.2,3.96629]
["bitfinex","ETHUSD",1724875117352,3.96577,2521.6,2521.1,3.96652]
["bitfinex","ETHUSD",1724875117501,3.96571,2521.7,2521.1,3.96652]
["bitfinex","ETHUSD",1724875117704,3.96597,2521.5,2520.9,5.93550424]
["bitfinex","ETHUSD",1724875117874,3.96597,2521.5,2520.7,9.7469]
["bitfinex","ETHUSD",1724875117875,3.96626,2521.3,2520.7,13.71396]
["bitfinex","ETHUSD",1724875118204,7.93229,2521.4,2520.9,3.9668]
["bitfinex","ETHUSD",1724875118502,7.9323,2521.4,2520.9,3.9668]
["bitfinex","ETHUSD",1724875118975,7.9323,2521.4,2520.8,1.371396]
["bitfinex","ETHUSD",1724875119171,3.96621,2521.3,2520.9,0.05557814]
["bitfinex","ETHUSD",1724875119590,3.96614,2521.4,2520.9,0.05557814]
["bitfinex","ETHUSD",1724875119959,3.96589,2521.5,2520.9,5.93309255]
["bitfinex","ETHUSD",1724875120163,3.96558,2521.7,2521.0,0.07932735]
["bitfinex","ETHUSD",1724875120364,3.96552,2521.8,2521.3,3.96619]
["bitfinex","ETHUSD",1724875120563,3.96552,2521.8,2521.4,0.0549252]
["bitfinex","ETHUSD",1724875120877,7.93124,2521.7,2521.2,6.43876]
["bitfinex","ETHUSD",1724875121095,7.93124,2521.7,2521.5,0.05479464]
["bitfinex","ETHUSD",1724875121278,3.96573,2521.6,2521.0,3.96659]
["bitfinex","ETHUSD",1724875121480,3.96573,2521.6,2521.0,4.36971446]
["bitfinex","ETHUSD",1724875121678,3.96573,2521.6,2521.1,3.9665]
["bitfinex","ETHUSD",1724875122975,12.99716175,2521.8,2521.2,3.96633]
["bitfinex","ETHUSD",1724875123221,3.96565,2521.7,2521.2,3.96633]
["bitfinex","ETHUSD",1724875125720,3.9659,2521.5,2521.0,11.77978446]
["bitfinex","ETHUSD",1724875125927,3.96615,2521.4,2521.0,7.41]
["bitfinex","ETHUSD",1724875127026,3.96599,2521.5,2521.0,7.41]
["bitfinex","ETHUSD",1724875127334,7.93196,2521.5,2521.0,7.41]
["bitfinex","ETHUSD",1724875127523,3.96608,2521.4,2521.0,7.41]
["bitfinex","ETHUSD",1724875127687,7.93198,2521.5,2521.0,11.37667]
["bitfinex","ETHUSD",1724875127877,3.96597,2521.5,2521.0,11.37667]
["bitfinex","ETHUSD",1724875128083,7.93196,2521.5,2521.0,11.37667]
["bitfinex","ETHUSD",1724875128527,7.93196,2521.5,2521.0,13.12612099]
["bitfinex","ETHUSD",1724875128757,3.96597,2521.5,2521.0,13.12612099]
["bitfinex","ETHUSD",1724875129320,3.40241046,2521.6,2521.0,13.12612099]
["bitfinex","ETHUSD",1724875129321,7.36815046,2521.6,2521.2,3.96636]
["bitfinex","ETHUSD",1724875129759,11.33397046,2521.6,2521.0,17.09264099]
["bitfinex","ETHUSD",1724875129918,3.96602,2521.5,2521.0,11.37652]
["bitfinex","ETHUSD",1724875130319,7.36873046,2521.3,2520.8,13.84927]
["bitfinex","ETHUSD",1724875130550,8.50221051,2521.3,2520.8,13.84927]
["bitfinex","ETHUSD",1724875130823,3.96605,2521.4,2520.9,3.96683]
["bitfinex","ETHUSD",1724875131261,3.96605,2521.4,2520.8,17.81615]
["bitfinex","ETHUSD",1724875131468,0.41418746,2521.3,2520.9,3.96678]
["bitfinex","ETHUSD",1724875132560,4.38044746,2521.3,2520.8,13.84927]
["bitfinex","ETHUSD",1724875132760,4.38044746,2521.3,2520.8,11.37687]
["bitfinex","ETHUSD",1724875132928,3.96637,2521.2,2520.8,7.41]
["bitfinex","ETHUSD",1724875133129,3.73263721,2521.3,2520.2,2.4342]
["bitfinex","ETHUSD",1724875133130,3.40241046,2521.0,2520.2,2.4342]
["bitfinex","ETHUSD",1724875133364,3.96717,2520.7,2520.2,6.40211]
["bitfinex","ETHUSD",1724875133569,7.93442,2520.7,2520.2,6.40211]
["bitfinex","ETHUSD",1724875133919,3.96733,2520.6,2520.0,3.96814]
["bitfinex","ETHUSD",1724875134121,3.96733,2520.6,2520.3,0.05629697]
["bitfinex","ETHUSD",1724875134360,3.96717,2520.7,2520.2,3.96793]
["bitfinex","ETHUSD",1724875134571,7.93391,2520.9,2520.4,0.0561663]
["bitfinex","ETHUSD",1724875134747,7.93391,2520.9,2520.3,4.02398697]
["bitfinex","ETHUSD",1724875134748,3.96701,2520.8,2520.3,4.02398697]
["bitfinex","ETHUSD",1724875134948,3.96715,2520.7,2520.5,0.05603563]
["bitfinex","ETHUSD",1724875135258,3.96715,2520.7,2520.6,0.05590498]
["bitfinex","ETHUSD",1724875135470,3.96715,2520.7,2520.2,4.4042844]
["bitfinex","ETHUSD",1724875135620,3.96715,2520.7,2520.6,0.05590498]
["bitfinex","ETHUSD",1724875135822,3.96715,2520.7,2520.2,4.4042844]
["bitfinex","ETHUSD",1724875136017,3.96715,2520.7,2520.6,0.05590498]
["bitfinex","ETHUSD",1724875136265,3.96693,2520.9,2520.2,4.4042844]
["bitfinex","ETHUSD",1724875136266,7.93391,2520.9,2520.3,3.96774]
["bitfinex","ETHUSD",1724875136434,7.36917046,2521.0,2520.6,0.05590498]
["bitfinex","ETHUSD",1724875136763,7.36917046,2521.0,2520.6,0.6457455]
["bitfinex","ETHUSD",1724875136922,7.36917046,2521.0,2520.7,0.05577434]
["bitfinex","ETHUSD",1724875137123,7.36917046,2521.0,2520.5,3.96735]
["bitfinex","ETHUSD",1724875137319,3.96685,2520.9,2520.8,0.05564371]
["bitfinex","ETHUSD",1724875137821,3.96685,2520.9,2520.5,3.96735]
["bitfinex","ETHUSD",1724875138025,3.96717,2520.7,2520.6,0.05590498]
["bitfinex","ETHUSD",1724875138343,3.96731,2520.6,2520.1,2.4342]
["bitfinex","ETHUSD",1724875138555,3.40241046,2520.7,2519.8,3.26244801]
["bitfinex","ETHUSD",1724875138556,3.96785,2520.3,2519.8,3.26244801]
["bitfinex","ETHUSD",1724875138736,3.40241046,2520.1,2519.7,0.82824801]
["bitfinex","ETHUSD",1724875138940,3.9685,2519.9,2519.4,3.26244801]
["bitfinex","ETHUSD",1724875139120,3.96882,2519.7,2519.5,3.4538088]
["bitfinex","ETHUSD",1724875139326,3.96882,2519.7,2519.2,0.82824801]
["bitfinex","ETHUSD",1724875139677,6.96788,2520.3,2519.4,2.4342]
["bitfinex","ETHUSD",1724875139826,3.96788,2520.3,2519.7,3.9687]
["bitfinex","ETHUSD",1724875140025,7.37005046,2520.4,2519.8,3.96844]
["bitfinex","ETHUSD",1724875140254,3.96793,2520.3,2519.5,2.81258964]
["bitfinex","ETHUSD",1724875140571,3.40241046,2519.9,2519.5,3.96889]
["bitfinex","ETHUSD",1724875140861,3.40241046,2519.9,2519.6,3.96883]
["bitfinex","ETHUSD",1724875141273,3.40241046,2519.9,2519.6,3.96878]
["bitfinex","ETHUSD",1724875141566,5.4838,2520.6,2519.7,0.396878]
["bitfinex","ETHUSD",1724875141567,3.40241046,2520.2,2519.7,0.396878]
["bitfinex","ETHUSD",1724875141735,7.36987046,2520.5,2519.9,3.9684]
["bitfinex","ETHUSD",1724875141937,3.96815,2520.1,2519.5,8.47539513]
["bitfinex","ETHUSD",1724875142148,3.40241046,2519.9,2519.6,3.96886]
["bitfinex","ETHUSD",1724875142366,3.40241046,2519.9,2519.6,0.93036431]
["bitfinex","ETHUSD",1724875143171,3.40241046,2519.9,2519.6,4.89920431]
["bitfinex","ETHUSD",1724875143686,0.54584839,2520.5,2519.6,0.93036431]
["bitfinex","ETHUSD",1724875143687,3.96755,2520.5,2519.6,0.93036431]
["bitfinex","ETHUSD",1724875143857,3.96755,2520.5,2519.9,3.96831]
["bitfinex","ETHUSD",1724875143858,3.40241046,2520.4,2519.9,3.96831]
["bitfinex","ETHUSD",1724875144172,3.40241046,2520.4,2520.0,6.22852]
["bitfinex","ETHUSD",1724875144338,3.40241046,2520.4,2520.1,0.622852]
["bitfinex","ETHUSD",1724875144540,3.40241046,2520.4,2519.8,3.96845]
["bitfinex","ETHUSD",1724875144770,3.40241046,2520.4,2520.0,3.96823]
["bitfinex","ETHUSD",1724875145270,3.40241046,2520.4,2519.8,3.96844]
["bitfinex","ETHUSD",1724875145472,3.40241046,2520.1,2519.8,3.96844]
["bitfinex","ETHUSD",1724875145770,3.40241046,2520.1,2519.8,7.93691]
["bitfinex","ETHUSD",1724875145972,3.40241046,2520.1,2519.9,3.9684]
["bitfinex","ETHUSD",1724875146275,7.37051046,2520.1,2519.4,3.96912]
["bitfinex","ETHUSD",1724875146572,3.40241046,2519.7,2519.3,6.01024244]
["bitfinex","ETHUSD",1724875146772,3.40241046,2519.7,2519.3,9.15133443]
["bitfinex","ETHUSD",1724875146971,7.37125046,2519.7,2519.1,0.82824801]
["bitfinex","ETHUSD",1724875147181,7.37125046,2519.7,2519.2,3.45388702]
["bitfinex","ETHUSD",1724875147182,7.9387,2519.3,2519.2,3.45388702]
["bitfinex","ETHUSD",1724875147470,3.40241046,2519.4,2518.9,2.07233221]
["bitfinex","ETHUSD",1724875147471,3.96982,2519.0,2518.9,2.07233221]
["bitfinex","ETHUSD",1724875147615,3.96998,2518.9,2518.8,2.07233221]
["bitfinex","ETHUSD",1724875147917,7.37225046,2519.0,2518.7,2.07233221]
["bitfinex","ETHUSD",1724875148128,9.73235046,2519.0,2518.5,2.90058022]
["bitfinex","ETHUSD",1724875148307,9.73235046,2519.0,2518.6,1.38168831]
["bitfinex","ETHUSD",1724875148308,6.32994,2519.0,2518.6,1.38168831]
["bitfinex","ETHUSD",1724875148481,3.40241046,2518.8,2518.7,1.38168831]
["bitfinex","ETHUSD",1724875149017,3.40241046,2518.8,2518.6,3.97042]
["bitfinex","ETHUSD",1724875149324,3.40241046,2518.8,2518.7,0.05974805]
["bitfinex","ETHUSD",1724875149494,3.40241046,2518.8,2518.5,3.97059]
["bitfinex","ETHUSD",1724875149703,3.40241046,2518.8,2518.7,0.05974805]
["bitfinex","ETHUSD",1724875150225,3.40241046,2518.8,2518.4,0.82824801]
["bitfinex","ETHUSD",1724875150406,3.40241046,2518.8,2518.7,0.05974805]
["bitfinex","ETHUSD",1724875150609,3.40241046,2518.8,2518.3,0.82824801]
["bitfinex","ETHUSD",1724875150821,3.40241046,2518.8,2518.7,0.05974805]
["bitfinex","ETHUSD",1724875151004,3.40241046,2518.8,2518.3,3.6705657]
["bitfinex","ETHUSD",1724875151327,3.40241046,2518.8,2518.7,0.05974805]
["bitfinex","ETHUSD",1724875151483,3.40241046,2518.8,2518.4,3.97071]
["bitfinex","ETHUSD",1724875151682,3.40241046,2518.8,2518.7,4.03004805]
["bitfinex","ETHUSD",1724875151882,3.40241046,2519.1,2518.6,3.97044]
["bitfinex","ETHUSD",1724875152079,3.40241046,2519.1,2518.8,3.97005]
["bitfinex","ETHUSD",1724875152329,3.40241046,2519.1,2519.0,3.96982]
["bitfinex","ETHUSD",1724875152540,3.40241046,2519.1,2518.9,4.02944639]
["bitfinex","ETHUSD",1724875152714,7.37208046,2519.1,2519.0,0.05947438]
["bitfinex","ETHUSD",1724875152879,7.37208046,2519.1,2518.5,7.41]
["bitfinex","ETHUSD",1724875152880,11.68214151,2519.1,2518.5,7.41]
["bitfinex","ETHUSD",1724875153087,3.40241046,2518.8,2518.5,7.41]
["bitfinex","ETHUSD",1724875153705,3.40241046,2518.8,2518.6,3.97044]
["bitfinex","ETHUSD",1724875153935,3.40241046,2519.1,2518.5,11.38059]
["bitfinex","ETHUSD",1724875154119,3.40241046,2519.1,2518.5,3.97059]
["bitfinex","ETHUSD",1724875154288,7.37257046,2518.8,2518.2,4.79918801]
["bitfinex","ETHUSD",1724875154634,7.37303046,2518.5,2518.1,0.82824801]
["bitfinex","ETHUSD",1724875154798,7.37303046,2518.5,2518.2,1.38168865]
["bitfinex","ETHUSD",1724875154983,3.97124,2518.1,2517.9,0.82824801]
["bitfinex","ETHUSD",1724875155186,3.97124,2518.1,2517.6,0.82824801]
["bitfinex","ETHUSD",1724875155187,3.97172,2517.8,2517.6,0.82824801]
["bitfinex","ETHUSD",1724875155424,3.40241046,2517.7,2517.5,0.82824801]
["bitfinex","ETHUSD",1724875155641,3.40241046,2517.9,2517.8,7.94331]
["bitfinex","ETHUSD",1724875155793,3.0,2518.6,2517.9,0.794331]
["bitfinex","ETHUSD",1724875155794,3.40241046,2518.0,2517.9,0.794331]
["bitfinex","ETHUSD",1724875155997,0.41409423,2517.9,2517.6,0.82824801]
["bitfinex","ETHUSD",1724875156185,3.40241046,2517.7,2517.6,0.60258161]
["bitfinex","ETHUSD",1724875156388,3.40241046,2517.7,2517.6,8.54664161]
["bitfinex","ETHUSD",1724875156828,3.40241046,2517.7,2517.6,9.37488962]
["bitfinex","ETHUSD",1724875157033,0.41409423,2517.9,2517.8,10.24214]
["bitfinex","ETHUSD",1724875157235,0.41409423,2517.9,2517.8,11.40943696]
["bitfinex","ETHUSD",1724875157539,0.41409423,2517.9,2517.8,12.23768497]
["bitfinex","ETHUSD",1724875157831,0.41409423,2517.9,2517.8,7.43771696]
["bitfinex","ETHUSD",1724875158290,0.41409423,2517.9,2517.8,5.13901696]
["bitfinex","ETHUSD",1724875158624,0.41409423,2517.9,2517.8,1.16729696]
["bitfinex","ETHUSD",1724875158831,0.41409423,2517.9,2517.6,0.82824801]
["bitfinex","ETHUSD",1724875159036,3.40241046,2517.7,2517.5,4.80033801]
["bitfinex","ETHUSD",1724875159239,0.41409423,2517.9,2517.8,3.97172]
["bitfinex","ETHUSD",1724875159393,0.41409423,2517.9,2517.7,3.97175]
["bitfinex","ETHUSD",1724875160023,3.97198,2517.7,2517.5,0.82824801]
["bitfinex","ETHUSD",1724875160205,2.86379423,2517.9,2517.0,0.82824801]
["bitfinex","ETHUSD",1724875160206,5.10364346,2517.6,2517.0,0.82824801]
["bitfinex","ETHUSD",1724875160509,5.10364346,2517.6,2516.8,1.65649603]
["bitfinex","ETHUSD",1724875160510,3.97298,2517.0,2516.8,2.07062003]
["bitfinex","ETHUSD",1724875160687,3.97314,2516.9,2516.8,0.82824801]
["bitfinex","ETHUSD",1724875161102,3.97329,2516.8,2516.7,0.82824801]
["bitfinex","ETHUSD",1724875161303,3.97345,2516.7,2516.6,0.82824801]
["bitfinex","ETHUSD",1724875161611,3.0,2517.1,2516.6,0.82824801]
["bitfinex","ETHUSD",1724875161612,7.55364346,2517.1,2516.6,0.82824801]
["bitfinex","ETHUSD",1724875161816,7.55364346,2517.1,2516.5,1.24237202]
["bitfinex","ETHUSD",1724875161817,7.55364346,2517.1,2516.7,5.00826368]
["bitfinex","ETHUSD",1724875162099,4.55364346,2516.8,2516.7,0.207062]
["bitfinex","ETHUSD",1724875162297,4.55364346,2516.8,2516.6,4.80138168]
["bitfinex","ETHUSD",1724875162530,7.55364346,2517.1,2516.6,4.80138168]
["bitfinex","ETHUSD",1724875162833,7.55364346,2517.1,2516.7,4.80134168]
["bitfinex","ETHUSD",1724875163032,4.55364346,2516.8,2516.7,0.82790168]
["bitfinex","ETHUSD",1724875163234,2.4078,2516.7,2516.6,0.82790168]
["bitfinex","ETHUSD",1724875163438,3.97388,2516.5,2516.3,0.82790168]
["bitfinex","ETHUSD",1724875163751,8.52757346,2516.4,2516.3,0.82790168]
["bitfinex","ETHUSD",1724875164034,5.4078,2516.7,2516.3,0.82790168]
["bitfinex","ETHUSD",1724875164353,5.4078,2516.7,2516.3,0.89174614]
["bitfinex","ETHUSD",1724875164354,3.97393,2516.4,2516.3,0.89174614]
["bitfinex","ETHUSD",1724875164512,3.97393,2516.4,2516.3,0.06384446]
["bitfinex","ETHUSD",1724875164843,8.52754346,2516.5,2515.6,3.97509]
["bitfinex","ETHUSD",1724875164844,3.97417,2516.3,2515.6,3.97509]
["bitfinex","ETHUSD",1724875165151,3.0,2516.8,2516.2,3.97417]
["bitfinex","ETHUSD",1724875165444,4.55364346,2516.4,2516.2,0.397417]
["bitfinex","ETHUSD",1724875165597,4.55364346,2516.4,2516.3,0.06384446]
["bitfinex","ETHUSD",1724875165598,8.52757346,2516.4,2516.3,0.06384446]
["bitfinex","ETHUSD",1724875165797,10.93537346,2516.4,2516.3,0.06384446]
["bitfinex","ETHUSD",1724875166051,3.97426,2516.2,2515.5,3.97523]
["bitfinex","ETHUSD",1724875166261,3.97426,2516.2,2515.0,6.41521]
["bitfinex","ETHUSD",1724875166262,4.55364346,2515.8,2515.0,2.4391]
["bitfinex","ETHUSD",1724875166415,4.55364346,2515.4,2515.1,3.97588]
["bitfinex","ETHUSD",1724875166752,4.55364346,2515.4,2515.0,3.97602]
["bitfinex","ETHUSD",1724875166935,4.55364346,2515.4,2514.5,3.97681]
["bitfinex","ETHUSD",1724875167149,4.55364346,2515.7,2515.6,3.97519]
["bitfinex","ETHUSD",1724875167481,3.97315,2516.9,2516.3,3.97408]
["bitfinex","ETHUSD",1724875167482,4.55364346,2516.4,2516.3,3.97408]
["bitfinex","ETHUSD",1724875167670,4.55364346,2516.4,2516.1,3.97432]
["bitfinex","ETHUSD",1724875167869,4.55364346,2516.4,2516.1,3.97428]
["bitfinex","ETHUSD",1724875168011,6.3858,2517.1,2516.1,3.97429]
["bitfinex","ETHUSD",1724875168012,4.55364346,2516.7,2516.1,3.97429]
["bitfinex","ETHUSD",1724875168209,4.55364346,2516.4,2515.9,4.20205]
["bitfinex","ETHUSD",1724875168409,4.55364346,2516.4,2516.1,3.97436]
["bitfinex","ETHUSD",1724875168648,4.55364346,2516.4,2515.9,0.22744]
["bitfinex","ETHUSD",1724875168863,3.97341,2516.8,2516.1,3.97434]
["bitfinex","ETHUSD",1724875169044,2.4815,2516.2,2515.5,3.97527]
["bitfinex","ETHUSD",1724875169359,2.4815,2516.2,2515.8,3.97476]
["bitfinex","ETHUSD",1724875169513,4.55364346,2516.0,2515.7,3.97492]
["bitfinex","ETHUSD",1724875170019,4.55364346,2516.0,2515.3,0.638146]
["bitfinex","ETHUSD",1724875170221,6.45595,2516.1,2515.1,3.97591]
["bitfinex","ETHUSD",1724875170454,4.55364346,2515.5,2515.1,3.97591]
["bitfinex","ETHUSD",1724875170657,4.55364346,2515.5,2515.1,3.97588]
["bitfinex","ETHUSD",1724875170967,4.55364346,2515.5,2515.1,4.373468]
["bitfinex","ETHUSD",1724875171105,4.55364346,2515.5,2514.9,3.97618]
["bitfinex","ETHUSD",1724875171309,0.41418437,2515.4,2515.0,3.97603]
["bitfinex","ETHUSD",1724875171556,0.41418437,2515.4,2515.1,3.97595]
["bitfinex","ETHUSD",1724875171854,0.41418437,2515.4,2515.3,7.95132]
["bitfinex","ETHUSD",1724875172062,0.41418437,2515.4,2515.3,12.0064783]
["bitfinex","ETHUSD",1724875172721,0.41418437,2515.4,2515.3,7.95132]
["bitfinex","ETHUSD",1724875173861,0.41418437,2515.4,2515.2,3.97568]
["bitfinex","ETHUSD",1724875174064,0.41418437,2515.4,2515.1,0.397595]
["bitfinex","ETHUSD",1724875174270,0.41418437,2515.4,2515.0,6.28754]
["bitfinex","ETHUSD",1724875174271,0.41418437,2515.4,2515.0,3.97604]
["bitfinex","ETHUSD",1724875174574,4.55364346,2515.2,2514.7,3.97649]
["bitfinex","ETHUSD",1724875174730,4.55364346,2514.8,2514.4,7.95404]
["bitfinex","ETHUSD",1724875174926,4.55364346,2514.5,2514.0,6.28912]
["bitfinex","ETHUSD",1724875175122,4.55364346,2514.5,2514.0,6.28908]
["bitfinex","ETHUSD",1724875175369,6.97631,2514.9,2513.5,7.41]
["bitfinex","ETHUSD",1724875175370,3.97679,2514.6,2513.8,3.97792]
["bitfinex","ETHUSD",1724875175542,3.97679,2514.6,2513.8,7.95585]
["bitfinex","ETHUSD",1724875175543,4.55364346,2514.1,2513.8,7.95585]
["bitfinex","ETHUSD",1724875175872,4.55364346,2514.4,2513.8,0.869685]
["bitfinex","ETHUSD",1724875176074,2.3461,2514.7,2513.6,3.97825]
["bitfinex","ETHUSD",1724875176075,6.89974346,2514.7,2513.6,3.97825]
["bitfinex","ETHUSD",1724875176368,4.55364346,2514.2,2513.8,3.97797]
["bitfinex","ETHUSD",1724875176686,4.55364346,2514.2,2513.7,0.06916418]
["bitfinex","ETHUSD",1724875176687,4.55364346,2513.9,2513.7,0.06916418]
["bitfinex","ETHUSD",1724875176983,3.97904,2513.2,2512.0,3.98075]
["bitfinex","ETHUSD",1724875177268,4.55364346,2513.5,2513.4,3.97867]
["bitfinex","ETHUSD",1724875177422,3.97737,2514.3,2512.4,2.4218]
["bitfinex","ETHUSD",1724875177423,3.0,2514.5,2512.7,2.5243682]
["bitfinex","ETHUSD",1724875177664,4.55364346,2514.6,2513.7,3.97809]
["bitfinex","ETHUSD",1724875177867,2.4942,2514.7,2512.9,3.9794]
["bitfinex","ETHUSD",1724875177868,3.97694,2514.5,2513.4,3.97865]
["bitfinex","ETHUSD",1724875178116,2.4942,2514.7,2513.9,3.97785]
["bitfinex","ETHUSD",1724875178321,2.4942,2514.7,2513.2,3.9789]
["bitfinex","ETHUSD",1724875178505,2.4942,2514.5,2513.1,3.97907]
["bitfinex","ETHUSD",1724875178671,2.4942,2514.5,2513.0,3.97924]
["bitfinex","ETHUSD",1724875178672,3.97788,2513.9,2513.2,0.795831]
["bitfinex","ETHUSD",1724875178886,4.55364346,2513.5,2513.2,0.795831]
["bitfinex","ETHUSD",1724875179107,3.97931,2513.0,2512.1,3.98072]
["bitfinex","ETHUSD",1724875179318,3.97931,2513.0,2511.9,6.42584]
["bitfinex","ETHUSD",1724875179319,4.55364346,2512.9,2511.9,3.98104]
["bitfinex","ETHUSD",1724875179505,3.97978,2512.7,2511.8,3.9812]
["bitfinex","ETHUSD",1724875179712,3.97978,2512.7,2511.5,3.98165]
["bitfinex","ETHUSD",1724875179713,10.45376,2512.7,2511.5,3.98165]
["bitfinex","ETHUSD",1724875179871,5.4942,2512.7,2512.0,3.98088]
["bitfinex","ETHUSD",1724875180373,18.16085147,2512.7,2511.5,3.98156]
["bitfinex","ETHUSD",1724875180689,3.0,2512.7,2512.1,3.98065]
["bitfinex","ETHUSD",1724875181188,7.70709147,2512.8,2512.1,3.98065]
["bitfinex","ETHUSD",1724875181398,7.70709147,2512.8,2511.9,3.981]
["bitfinex","ETHUSD",1724875181589,3.97978,2512.7,2511.6,3.98152]
["bitfinex","ETHUSD",1724875181784,15.33853598,2512.7,2511.1,3.98231]
["bitfinex","ETHUSD",1724875181992,23.04562745,2512.7,2511.1,3.98231]
["bitfinex","ETHUSD",1724875182219,2.3013,2511.9,2510.9,3.9826]
["bitfinex","ETHUSD",1724875182388,2.3013,2511.9,2511.0,0.39826]
["bitfinex","ETHUSD",1724875182389,4.70709147,2511.6,2511.0,0.39826]
["bitfinex","ETHUSD",1724875182733,4.70709147,2511.6,2510.4,6.45409]
["bitfinex","ETHUSD",1724875182909,4.70709147,2511.6,2510.2,3.98373]
["bitfinex","ETHUSD",1724875183217,4.70709147,2511.6,2509.0,2.1858]
["bitfinex","ETHUSD",1724875183218,4.70709147,2511.2,2510.3,0.398373]
["bitfinex","ETHUSD",1724875183440,2.3013,2511.1,2509.7,0.07967359]
["bitfinex","ETHUSD",1724875183643,5.3013,2511.5,2510.6,3.98303]
["bitfinex","ETHUSD",1724875183918,5.3013,2511.5,2509.7,0.25504736]
["bitfinex","ETHUSD",1724875183919,3.0,2511.5,2511.2,3.98213]
["bitfinex","ETHUSD",1724875184124,2.3013,2511.9,2511.3,0.398213]
["bitfinex","ETHUSD",1724875184125,3.0,2511.8,2511.3,0.398213]
["bitfinex","ETHUSD",1724875184275,5.3013,2511.9,2511.0,3.98245]
["bitfinex","ETHUSD",1724875184482,5.3013,2511.9,2510.9,3.9826]
["bitfinex","ETHUSD",1724875184483,5.3013,2511.9,2511.1,0.796505]
["bitfinex","ETHUSD",1724875184792,5.3013,2511.9,2510.8,3.98276]
["bitfinex","ETHUSD",1724875185111,5.3013,2511.9,2509.8,3.98435]
["bitfinex","ETHUSD",1724875185112,2.3013,2511.1,2508.9,3.9857]
["bitfinex","ETHUSD",1724875185353,4.70709147,2510.8,2510.0,3.98402]
["bitfinex","ETHUSD",1724875185535,6.28363,2511.1,2510.2,3.98372]
["bitfinex","ETHUSD",1724875185734,3.0,2511.0,2510.2,3.98372]
["bitfinex","ETHUSD",1724875186164,6.98248,2511.0,2510.1,0.47315968]
["bitfinex","ETHUSD",1724875186386,2.3013,2510.6,2510.3,0.07449422]
["bitfinex","ETHUSD",1724875186666,2.3013,2510.6,2508.8,2.4708]
["bitfinex","ETHUSD",1724875186667,4.70709147,2510.4,2509.5,3.98472]
["bitfinex","ETHUSD",1724875186887,4.70709147,2510.4,2509.6,0.398472]
["bitfinex","ETHUSD",1724875187164,3.0,2510.3,2509.8,3.98437]
["bitfinex","ETHUSD",1724875187377,6.23432,2510.1,2509.7,0.07528473]
["bitfinex","ETHUSD",1724875187687,3.0,2510.0,2509.0,3.98565]
["bitfinex","ETHUSD",1724875187965,3.0,2510.0,2508.7,6.29459]
["bitfinex","ETHUSD",1724875187966,9.23433,2510.1,2509.1,0.398565]
["bitfinex","ETHUSD",1724875188152,3.98436,2509.9,2509.1,0.07607561]
["bitfinex","ETHUSD",1724875188467,5.2504,2510.1,2509.1,0.07607561]
["bitfinex","ETHUSD",1724875188468,3.98486,2509.5,2509.1,0.07607561]
["bitfinex","ETHUSD",1724875188685,3.98533,2509.2,2509.1,0.07607561]
["bitfinex","ETHUSD",1724875189137,3.98533,2509.2,2507.8,3.98755]
["bitfinex","ETHUSD",1724875189138,3.98616,2508.7,2507.8,3.98755]
["bitfinex","ETHUSD",1724875189335,3.98616,2508.7,2507.9,0.40007792]
["bitfinex","ETHUSD",1724875189644,4.70709147,2509.0,2507.9,0.4769278]
["bitfinex","ETHUSD",1724875189962,3.0,2509.2,2508.2,2.3085]
["bitfinex","ETHUSD",1724875190264,3.0,2509.2,2507.7,0.01322919]
["bitfinex","ETHUSD",1724875190265,3.98463,2509.7,2508.3,0.23085]
["bitfinex","ETHUSD",1724875190466,6.23475,2509.9,2509.0,3.98561]
["bitfinex","ETHUSD",1724875190768,3.0,2509.8,2509.2,3.98529]
["bitfinex","ETHUSD",1724875190969,8.69101147,2510.1,2509.2,3.98529]
["bitfinex","ETHUSD",1724875190970,4.70709147,2510.1,2509.4,3.98494]
["bitfinex","ETHUSD",1724875191125,3.0,2510.0,2509.3,0.47633391]
["bitfinex","ETHUSD",1724875191325,2.3207,2510.4,2509.7,3.98453]
["bitfinex","ETHUSD",1724875191849,6.30413,2510.4,2509.8,0.07714592]
["bitfinex","ETHUSD",1724875192054,3.98396,2510.1,2509.8,0.07714592]
["bitfinex","ETHUSD",1724875192253,8.69105147,2510.1,2509.0,3.98553]
["bitfinex","ETHUSD",1724875192436,3.82013415,2510.4,2508.7,3.98612]
["bitfinex","ETHUSD",1724875192437,2.3207,2510.4,2508.7,3.98612]
["bitfinex","ETHUSD",1724875192649,2.3207,2510.4,2509.5,3.98476]
["bitfinex","ETHUSD",1724875192892,0.4139475,2510.9,2509.6,0.07968586]
["bitfinex","ETHUSD",1724875193065,0.4139475,2510.9,2510.2,3.98363]
["bitfinex","ETHUSD",1724875193271,3.98184,2511.4,2510.3,0.398363]
["bitfinex","ETHUSD",1724875193464,6.26936,2511.6,2510.3,0.47485019]
["bitfinex","ETHUSD",1724875193712,6.26936,2511.6,2510.6,3.98296]
["bitfinex","ETHUSD",1724875193713,0.41398179,2511.2,2510.6,3.98296]
["bitfinex","ETHUSD",1724875193917,3.98171,2511.5,2510.6,3.98296]
["bitfinex","ETHUSD",1724875194070,0.41397943,2511.2,2510.7,0.0759604]
["bitfinex","ETHUSD",1724875194569,0.41397943,2511.2,2510.5,3.98323]
["bitfinex","ETHUSD",1724875194771,0.41397943,2511.2,2510.9,3.98259]
["bitfinex","ETHUSD",1724875195006,6.26938,2511.6,2510.7,3.98282]
["bitfinex","ETHUSD",1724875195212,5.85123008,2511.6,2510.7,3.98282]
["bitfinex","ETHUSD",1724875195394,1.86965008,2511.6,2510.8,4.381072]
["bitfinex","ETHUSD",1724875195617,3.9809,2512.0,2511.0,3.98234]
["bitfinex","ETHUSD",1724875195778,3.9809,2512.0,2511.1,3.98231]
["bitfinex","ETHUSD",1724875196327,3.98137,2511.7,2511.1,0.07543377]
["bitfinex","ETHUSD",1724875196490,4.70709147,2511.8,2511.1,0.07543377]
["bitfinex","ETHUSD",1724875196814,3.98031,2512.4,2511.5,3.98156]
["bitfinex","ETHUSD",1724875197020,3.98031,2512.4,2511.6,0.398156]
["bitfinex","ETHUSD",1724875197172,4.70709147,2512.6,2511.6,0.07477573]
["bitfinex","ETHUSD",1724875197375,0.41395087,2512.7,2511.9,3.98089]
["bitfinex","ETHUSD",1724875197612,3.97964,2512.8,2512.1,3.98071]
["bitfinex","ETHUSD",1724875197917,4.70709147,2513.1,2512.5,3.98007]
["bitfinex","ETHUSD",1724875198109,3.97873,2513.4,2512.6,3.97992]
["bitfinex","ETHUSD",1724875198327,4.70709147,2513.5,2512.6,0.07346042]
["bitfinex","ETHUSD",1724875198484,3.97978,2512.7,2512.6,0.07346042]
["bitfinex","ETHUSD",1724875198686,3.97942,2513.0,2511.8,2.2791]
["bitfinex","ETHUSD",1724875198885,0.43776122,2513.4,2512.0,3.98084]
["bitfinex","ETHUSD",1724875199086,3.97916,2513.1,2512.0,4.06046266]
["bitfinex","ETHUSD",1724875199319,3.9789,2513.3,2512.4,3.98024]
["bitfinex","ETHUSD",1724875199526,3.9789,2513.3,2512.2,3.98054]
["bitfinex","ETHUSD",1724875199836,4.70709147,2513.1,2511.6,3.98141]
["bitfinex","ETHUSD",1724875199972,3.9802,2512.5,2511.6,3.98138]
["bitfinex","ETHUSD",1724875200171,3.9802,2512.5,2512.3,0.07083777]
["bitfinex","ETHUSD",1724875200400,3.98011,2512.5,2512.3,0.07083777]
["bitfinex","ETHUSD",1724875201015,3.9824,2512.7,2512.3,0.07083777]
["bitfinex","ETHUSD",1724875201211,0.0166,2512.5,2512.3,0.07083777]
["bitfinex","ETHUSD",1724875201742,3.98025,2512.4,2512.3,0.07083777]
["bitfinex","ETHUSD",1724875202244,6.98025,2512.4,2512.3,0.07083777]
["bitfinex","ETHUSD",1724875202564,0.0166,2512.5,2512.3,0.07083777]
["bitfinex","ETHUSD",1724875202698,0.0166,2512.5,2512.4,7.9605]
["bitfinex","ETHUSD",1724875202913,0.0026,2512.7,2512.6,3.97994]
["bitfinex","ETHUSD",1724875203212,0.0026,2512.7,2512.6,7.95988]
["bitfinex","ETHUSD",1724875203444,0.0026,2512.7,2512.6,10.36146107]
["bitfinex","ETHUSD",1724875203648,0.0026,2512.7,2512.6,18.24176]
["bitfinex","ETHUSD",1724875203973,4.70709147,2513.9,2512.6,4.62450638]
["bitfinex","ETHUSD",1724875204106,2.86047011,2514.5,2512.6,3.97987]
["bitfinex","ETHUSD",1724875204107,4.70709147,2513.5,2512.6,3.97987]
["bitfinex","ETHUSD",1724875204309,8.68504147,2513.9,2512.8,3.97955]
["bitfinex","ETHUSD",1724875204556,0.46942789,2513.8,2513.0,3.97916]
["bitfinex","ETHUSD",1724875204709,0.46942789,2513.8,2512.3,0.07083777]
["bitfinex","ETHUSD",1724875204710,3.97869,2513.4,2512.6,3.97984]
["bitfinex","ETHUSD",1724875204910,3.97903,2513.2,2512.6,0.796003]
["bitfinex","ETHUSD",1724875205228,3.97958,2512.9,2512.3,0.07083777]
["bitfinex","ETHUSD",1724875205411,4.70709147,2513.1,2512.3,0.07083777]
["bitfinex","ETHUSD",1724875205610,3.97977,2512.8,2512.3,0.07083777]
["bitfinex","ETHUSD",1724875206011,7.9605,2512.4,2512.3,0.07083777]
["bitfinex","ETHUSD",1724875206256,3.79605,2512.4,2512.3,0.07083777]
["bitfinex","ETHUSD",1724875206467,0.46942789,2513.3,2512.3,0.07083777]
["bitfinex","ETHUSD",1724875206763,6.97935,2513.0,2512.3,0.07083777]
["bitfinex","ETHUSD",1724875206959,2.3494,2513.3,2512.3,0.07083777]
["bitfinex","ETHUSD",1724875206960,3.97972,2512.8,2512.3,0.07083777]
["bitfinex","ETHUSD",1724875207162,3.98025,2512.4,2512.3,0.07083777]
["bitfinex","ETHUSD",1724875207365,0.397972,2512.8,2512.7,1.0]
["bitfinex","ETHUSD",1724875207530,3.0,2512.9,2512.7,1.0]
["bitfinex","ETHUSD",1724875207961,4.44748789,2513.8,2512.7,1.0]
["bitfinex","ETHUSD",1724875208289,3.97805,2513.8,2512.8,3.97959]
["bitfinex","ETHUSD",1724875208489,3.97805,2513.8,2513.0,3.9792]
["bitfinex","ETHUSD",1724875208968,0.853298,2514.5,2513.4,3.97852]
["bitfinex","ETHUSD",1724875208969,3.97719,2514.4,2513.4,3.97852]
["bitfinex","ETHUSD",1724875209150,3.97719,2514.4,2512.9,0.497959]
["bitfinex","ETHUSD",1724875209151,3.97683,2514.6,2513.8,3.97793]
["bitfinex","ETHUSD",1724875209486,6.40142,2514.8,2513.8,3.97793]
["bitfinex","ETHUSD",1724875209487,3.97652,2514.8,2513.9,0.07954735]
["bitfinex","ETHUSD",1724875209786,3.9772,2514.4,2513.2,2.29]
["bitfinex","ETHUSD",1724875209998,0.4390428,2514.7,2513.8,3.97792]
["bitfinex","ETHUSD",1724875210284,0.4390428,2514.7,2514.1,3.97751]
["bitfinex","ETHUSD",1724875210491,3.9762,2515.0,2514.2,3.9774]
["bitfinex","ETHUSD",1724875210665,3.9762,2515.0,2514.1,4.05709064]
["bitfinex","ETHUSD",1724875210666,3.97631,2514.9,2514.1,4.05709064]
["bitfinex","ETHUSD",1724875210992,0.39762,2514.9,2514.2,3.9774]
["bitfinex","ETHUSD",1724875211147,0.39762,2514.9,2514.3,4.05670626]
["bitfinex","ETHUSD",1724875211345,4.3895572,2515.3,2514.5,3.97677]
["bitfinex","ETHUSD",1724875211545,4.70709147,2515.5,2514.4,0.07952421]
["bitfinex","ETHUSD",1724875211845,3.97586,2515.2,2514.4,3.97697]
["bitfinex","ETHUSD",1724875212076,3.97569,2515.3,2514.5,3.97692]
["bitfinex","ETHUSD",1724875212258,0.48601818,2515.2,2514.6,3.97675]
["bitfinex","ETHUSD",1724875212566,0.88449179,2515.4,2514.7,0.07952117]
["bitfinex","ETHUSD",1724875212774,3.97508,2515.7,2514.8,3.97632]
["bitfinex","ETHUSD",1724875212961,4.38848931,2515.9,2514.9,2.51471417]
["bitfinex","ETHUSD",1724875213170,0.41374931,2515.9,2515.0,4.0555739]
["bitfinex","ETHUSD",1724875213360,0.41374931,2515.9,2515.4,3.97547]
["bitfinex","ETHUSD",1724875213572,3.97393,2516.4,2515.5,0.07949551]
["bitfinex","ETHUSD",1724875213897,3.97534,2515.6,2514.9,2.4352]
["bitfinex","ETHUSD",1724875214193,4.41434789,2515.8,2514.9,2.4352]
["bitfinex","ETHUSD",1724875214347,3.97438,2516.2,2515.4,3.9755]
["bitfinex","ETHUSD",1724875214547,3.97438,2516.2,2515.2,3.97568]
["bitfinex","ETHUSD",1724875214744,3.97459,2516.0,2514.9,6.41147]
["bitfinex","ETHUSD",1724875214979,3.97531,2515.6,2514.9,2.4352]
["bitfinex","ETHUSD",1724875215165,0.397531,2515.5,2514.5,2.3877]
["bitfinex","ETHUSD",1724875215383,0.397531,2515.5,2514.1,2.3877]
["bitfinex","ETHUSD",1724875215384,3.97627,2515.0,2514.1,2.3877]
["bitfinex","ETHUSD",1724875215568,3.97627,2515.0,2514.1,6.36526]
["bitfinex","ETHUSD",1724875215773,3.97627,2515.0,2514.1,6.36524]
["bitfinex","ETHUSD",1724875216059,6.9759,2515.2,2514.2,4.04497722]
["bitfinex","ETHUSD",1724875216259,3.0,2515.2,2514.2,0.06766722]
["bitfinex","ETHUSD",1724875216567,3.97535,2515.5,2514.8,3.97631]
["bitfinex","ETHUSD",1724875216767,3.97532,2515.6,2514.9,4.05580181]
["bitfinex","ETHUSD",1724875216965,6.97491,2515.8,2514.9,0.06593278]
["bitfinex","ETHUSD",1724875216966,3.97599,2515.1,2514.9,0.06593278]
["bitfinex","ETHUSD",1724875217266,3.97599,2515.1,2514.3,2.3528]
["bitfinex","ETHUSD",1724875217489,3.97599,2515.1,2514.4,0.06382305]
["bitfinex","ETHUSD",1724875217490,3.97635,2514.9,2514.4,0.06382305]
["bitfinex","ETHUSD",1724875217690,0.795234,2514.9,2514.4,4.04090305]
["bitfinex","ETHUSD",1724875217902,3.97618,2515.0,2514.4,0.06382305]
["bitfinex","ETHUSD",1724875218196,3.9766,2514.8,2514.4,0.06382305]
["bitfinex","ETHUSD",1724875218360,3.97618,2515.0,2514.4,0.06382305]
["bitfinex","ETHUSD",1724875218563,7.95386,2514.5,2514.4,0.06382305]
["bitfinex","ETHUSD",1724875218806,3.97759,2514.1,2512.9,2.2622]
["bitfinex","ETHUSD",1724875219113,4.70709147,2513.9,2513.0,0.06565062]
["bitfinex","ETHUSD",1724875219304,3.97791,2513.9,2513.0,0.06565062]
["bitfinex","ETHUSD",1724875219472,3.97791,2513.9,2512.4,3.98017]
["bitfinex","ETHUSD",1724875219473,3.9777,2514.1,2513.3,3.9788]
["bitfinex","ETHUSD",1724875219683,3.97774,2514.0,2513.4,0.06512496]
["bitfinex","ETHUSD",1724875219884,4.44810915,2514.2,2513.2,2.2914]
["bitfinex","ETHUSD",1724875220092,3.97789,2513.9,2513.5,0.06499357]
["bitfinex","ETHUSD",1724875220394,3.97789,2513.9,2513.2,2.2914]
["bitfinex","ETHUSD",1724875220592,3.97773,2514.0,2513.6,0.06486219]
["bitfinex","ETHUSD",1724875220804,3.0,2514.1,2513.2,2.2914]
["bitfinex","ETHUSD",1724875221103,3.97662,2514.7,2513.4,3.97866]
["bitfinex","ETHUSD",1724875221104,3.97695,2514.5,2513.4,3.97866]
["bitfinex","ETHUSD",1724875221310,3.97741,2514.2,2513.4,3.97866]
["bitfinex","ETHUSD",1724875221459,3.633112,2514.6,2513.5,0.06499357]
["bitfinex","ETHUSD",1724875221460,3.97759,2514.1,2513.5,0.06499357]
["bitfinex","ETHUSD",1724875221658,3.97759,2514.1,2513.2,2.2914]
["bitfinex","ETHUSD",1724875221962,3.9781,2513.8,2513.3,0.06525636]
["bitfinex","ETHUSD",1724875222163,3.97878,2513.4,2512.7,3.2914]
["bitfinex","ETHUSD",1724875222411,4.70709147,2513.9,2512.7,3.2914]
["bitfinex","ETHUSD",1724875222608,3.97746,2514.2,2513.3,3.97882]
["bitfinex","ETHUSD",1724875222761,3.97756,2514.1,2513.4,0.07955929]
["bitfinex","ETHUSD",1724875223038,3.3633112,2514.5,2513.4,4.05821937]
["bitfinex","ETHUSD",1724875223039,7.3403012,2514.5,2513.4,4.05821937]
["bitfinex","ETHUSD",1724875223236,3.9771,2514.4,2513.6,3.97824]
["bitfinex","ETHUSD",1724875223469,3.97664,2514.7,2513.5,2.69722194]
["bitfinex","ETHUSD",1724875223769,3.97631,2514.9,2513.8,3.97791]
["bitfinex","ETHUSD",1724875224072,3.9765,2514.8,2513.6,4.24802219]
["bitfinex","ETHUSD",1724875224243,3.97726,2514.3,2513.6,0.26972219]
["bitfinex","ETHUSD",1724875224444,3.97723,2514.4,2513.6,3.97834]
["bitfinex","ETHUSD",1724875224689,3.97776,2514.0,2513.5,2.2914]
["bitfinex","ETHUSD",1724875224972,4.93290184,2514.7,2513.9,3.97772]
["bitfinex","ETHUSD",1724875225176,3.97712,2514.4,2513.7,3.97812]
["bitfinex","ETHUSD",1724875225574,6.97651,2514.8,2513.5,3.659419]
["bitfinex","ETHUSD",1724875225892,0.29315159,2515.1,2514.4,2.2731]
["bitfinex","ETHUSD",1724875225893,3.97601,2515.1,2514.4,2.2731]
["bitfinex","ETHUSD",1724875226181,0.48121589,2515.1,2514.2,7.41]
["bitfinex","ETHUSD",1724875226332,3.97652,2514.8,2514.2,7.41]
["bitfinex","ETHUSD",1724875226533,3.97563,2515.4,2514.5,3.97682]
["bitfinex","ETHUSD",1724875226756,8.68233147,2515.6,2514.3,3.0141]
["bitfinex","ETHUSD",1724875226757,3.97615,2515.0,2514.3,3.0141]
["bitfinex","ETHUSD",1724875226997,3.97615,2515.0,2514.3,2.2731]
["bitfinex","ETHUSD",1724875227491,3.97626,2515.0,2514.3,2.2731]
["bitfinex","ETHUSD",1724875227712,3.97598,2515.1,2514.3,6.2502]
["bitfinex","ETHUSD",1724875227852,0.51883074,2515.1,2514.3,2.2731]
["bitfinex","ETHUSD",1724875228051,3.97657,2514.8,2514.3,2.2731]
["bitfinex","ETHUSD",1724875228355,3.97631,2514.9,2514.3,2.2731]
["bitfinex","ETHUSD",1724875228885,3.9772,2514.4,2514.2,7.41]
["bitfinex","ETHUSD",1724875229241,0.39772,2514.3,2513.9,2.446]
["bitfinex","ETHUSD",1724875229496,3.97619,2515.0,2514.2,3.97729]
["bitfinex","ETHUSD",1724875229737,3.97619,2515.0,2514.1,3.97752]
["bitfinex","ETHUSD",1724875229994,3.97588,2515.2,2514.2,0.07953187]
["bitfinex","ETHUSD",1724875230194,3.97576,2515.3,2514.6,3.97674]
["bitfinex","ETHUSD",1724875230432,0.79513,2515.3,2514.7,2.34162263]
["bitfinex","ETHUSD",1724875230611,0.79513,2515.3,2514.7,2.2621]
["bitfinex","ETHUSD",1724875230755,3.97554,2515.4,2514.7,2.2621]
["bitfinex","ETHUSD",1724875230959,3.97567,2515.3,2514.7,2.2621]
["bitfinex","ETHUSD",1724875231204,0.53409301,2515.8,2514.8,0.14319585]
["bitfinex","ETHUSD",1724875231377,3.97473,2515.9,2515.2,3.97582]
["bitfinex","ETHUSD",1724875231577,3.97473,2515.9,2515.0,11.386]
["bitfinex","ETHUSD",1724875231578,3.97497,2515.8,2515.0,11.386]
["bitfinex","ETHUSD",1724875231809,3.97497,2515.8,2515.3,0.06301789]
["bitfinex","ETHUSD",1724875232109,0.83635081,2515.8,2515.4,0.06274089]
["bitfinex","ETHUSD",1724875232402,3.97506,2515.7,2515.4,0.06274089]
["bitfinex","ETHUSD",1724875232565,3.97473,2515.9,2515.0,7.41]
["bitfinex","ETHUSD",1724875232915,3.9747,2516.0,2515.2,3.97575]
["bitfinex","ETHUSD",1724875233113,3.97488,2515.8,2515.1,0.06307696]
["bitfinex","ETHUSD",1724875233408,3.97482,2515.9,2515.3,0.06281454]
["bitfinex","ETHUSD",1724875233607,4.38801618,2516.2,2515.2,4.03863574]
["bitfinex","ETHUSD",1724875233899,3.97462,2516.0,2515.3,0.0625461]
["bitfinex","ETHUSD",1724875234461,3.97482,2515.9,2515.3,0.0625461]
["bitfinex","ETHUSD",1724875234860,3.97462,2516.0,2515.4,6.45147]
["bitfinex","ETHUSD",1724875235091,3.97476,2515.9,2515.4,2.476]
["bitfinex","ETHUSD",1724875235291,3.97476,2515.9,2515.5,0.06228373]
["bitfinex","ETHUSD",1724875235808,3.97396,2516.4,2515.5,0.14178311]
["bitfinex","ETHUSD",1724875236105,3.97373,2516.6,2515.8,3.97473]
["bitfinex","ETHUSD",1724875236271,3.97379,2516.5,2515.9,0.07948446]
["bitfinex","ETHUSD",1724875236468,3.97336,2516.8,2516.0,0.06161264]
["bitfinex","ETHUSD",1724875236667,4.41206836,2516.8,2516.0,0.06161264]
["bitfinex","ETHUSD",1724875236912,3.97396,2516.4,2516.0,0.06161264]
["bitfinex","ETHUSD",1724875237068,3.97419,2516.3,2516.0,0.06161264]
["bitfinex","ETHUSD",1724875237271,3.97422,2516.3,2515.4,6.45141]
["bitfinex","ETHUSD",1724875237605,3.97476,2515.9,2515.5,0.06213423]
["bitfinex","ETHUSD",1724875238059,3.97448,2516.1,2515.5,0.06213423]
["bitfinex","ETHUSD",1724875239072,6.97417,2516.3,2515.5,0.06213423]
["bitfinex","ETHUSD",1724875239196,7.94713,2516.7,2515.8,3.97484]
["bitfinex","ETHUSD",1724875239394,3.97377,2516.5,2515.8,3.97484]
["bitfinex","ETHUSD",1724875239635,3.97403,2516.4,2515.9,0.06160961]
["bitfinex","ETHUSD",1724875239836,0.794768,2516.4,2515.9,0.06160961]
["bitfinex","ETHUSD",1724875240142,3.97401,2516.4,2516.0,0.06147848]
["bitfinex","ETHUSD",1724875240297,3.9735,2516.7,2516.0,4.03590848]
["bitfinex","ETHUSD",1724875240604,3.97372,2516.6,2516.0,0.07948051]
["bitfinex","ETHUSD",1724875240809,3.97372,2516.6,2516.1,0.06134736]
["bitfinex","ETHUSD",1724875241246,3.97338,2516.8,2516.1,0.06134736]
["bitfinex","ETHUSD",1724875241247,3.97338,2516.8,2516.1,6.51172736]
["bitfinex","ETHUSD",1724875241412,3.97348,2516.7,2516.2,0.07947522]
["bitfinex","ETHUSD",1724875241599,3.97338,2516.8,2516.1,2.53734736]
["bitfinex","ETHUSD",1724875241600,3.97403,2516.4,2516.1,2.53734736]
["bitfinex","ETHUSD",1724875241807,3.97403,2516.4,2516.3,0.06108516]
["bitfinex","ETHUSD",1724875242125,4.41207036,2516.8,2516.3,0.06028759]
["bitfinex","ETHUSD",1724875242326,3.97373,2516.6,2516.3,0.06028759]
["bitfinex","ETHUSD",1724875242505,2.4465,2516.7,2515.6,2.476]
["bitfinex","ETHUSD",1724875242703,3.97449,2516.1,2515.5,3.97533]
["bitfinex","ETHUSD",1724875242935,3.97466,2516.0,2515.3,3.97565]
["bitfinex","ETHUSD",1724875243141,3.97466,2516.0,2515.3,7.95117]
["bitfinex","ETHUSD",1724875243446,7.94932,2516.0,2515.3,3.97552]
["bitfinex","ETHUSD",1724875243659,3.97567,2515.3,2515.1,2.476]
["bitfinex","ETHUSD",1724875243953,8.42892347,2516.4,2514.7,6.2921]
["bitfinex","ETHUSD",1724875243954,3.9754,2515.5,2514.7,6.2921]
["bitfinex","ETHUSD",1724875244240,3.97506,2515.7,2514.8,0.62921]
["bitfinex","ETHUSD",1724875244447,3.0,2516.0,2515.3,2.3156]
["bitfinex","ETHUSD",1724875244747,3.97506,2515.7,2515.3,2.3156]
["bitfinex","ETHUSD",1724875244905,3.97581,2515.3,2514.9,2.3901]
["bitfinex","ETHUSD",1724875245101,3.97572,2515.3,2514.6,0.81981206]
["bitfinex","ETHUSD",1724875245305,3.97572,2515.3,2514.7,3.97661]
["bitfinex","ETHUSD",1724875245573,7.372666,2515.7,2514.9,3.97617]
["bitfinex","ETHUSD",1724875245734,3.97553,2515.4,2514.6,6.0533649]
["bitfinex","ETHUSD",1724875245936,3.9759,2515.2,2514.5,2.3901]
["bitfinex","ETHUSD",1724875246239,3.9751,2515.7,2514.9,3.97624]
["bitfinex","ETHUSD",1724875246454,11.42034915,2515.9,2515.2,3.97581]
["bitfinex","ETHUSD",1724875246663,11.42034915,2515.9,2515.3,0.05798173]
["bitfinex","ETHUSD",1724875246664,3.97509,2515.7,2515.3,0.05798173]
["bitfinex","ETHUSD",1724875246863,3.97509,2515.7,2515.1,2.4794]
["bitfinex","ETHUSD",1724875247045,3.97509,2515.7,2515.0,7.41]
["bitfinex","ETHUSD",1724875247046,3.97562,2515.4,2515.0,7.41]
["bitfinex","ETHUSD",1724875247247,3.97562,2515.4,2515.1,0.05639509]
["bitfinex","ETHUSD",1724875247485,3.97582,2515.2,2515.1,0.05639509]
["bitfinex","ETHUSD",1724875247773,3.97609,2515.1,2514.7,2.4794]
["bitfinex","ETHUSD",1724875248089,3.97557,2515.4,2514.7,6.456]
["bitfinex","ETHUSD",1724875248295,3.97552,2515.4,2514.7,6.45591]
["bitfinex","ETHUSD",1724875248510,3.97568,2515.3,2514.8,0.0567926]
["bitfinex","ETHUSD",1724875248838,3.97568,2515.3,2514.7,6.45591]
["bitfinex","ETHUSD",1724875249291,3.97608,2515.1,2514.8,0.0567926]
["bitfinex","ETHUSD",1724875249474,3.97608,2515.1,2514.5,7.41]
["bitfinex","ETHUSD",1724875249475,3.97608,2515.1,2514.5,11.38683]
["bitfinex","ETHUSD",1724875249696,3.97608,2515.1,2514.3,6.45655]
["bitfinex","ETHUSD",1724875249697,3.97575,2515.3,2514.9,0.05666135]
["bitfinex","ETHUSD",1724875249840,3.9754,2515.5,2514.7,3.97652]
["bitfinex","ETHUSD",1724875250135,3.97576,2515.3,2514.8,0.4544446]
["bitfinex","ETHUSD",1724875250336,3.97622,2515.0,2514.8,0.0567926]
["bitfinex","ETHUSD",1724875250571,3.97622,2515.0,2514.3,2.4794]
["bitfinex","ETHUSD",1724875250572,3.97655,2514.8,2514.3,2.4794]
["bitfinex","ETHUSD",1724875250771,3.97568,2515.3,2514.9,0.05666135]
["bitfinex","ETHUSD",1724875250972,3.97607,2515.1,2514.5,3.97684]
["bitfinex","ETHUSD",1724875251176,3.97607,2515.1,2515.0,0.05653012]
["bitfinex","ETHUSD",1724875251481,3.0,2515.4,2515.0,0.05653012]
["bitfinex","ETHUSD",1724875251796,7.45,2516.1,2515.0,0.05653012]
["bitfinex","ETHUSD",1724875251797,3.97435,2516.2,2515.5,3.97524]
["bitfinex","ETHUSD",1724875252083,3.97442,2516.1,2515.5,2.4794]
["bitfinex","ETHUSD",1724875252283,0.413659,2516.3,2515.6,0.05574294]
["bitfinex","ETHUSD",1724875252284,3.97457,2516.0,2515.6,0.05574294]
["bitfinex","ETHUSD",1724875252467,0.413659,2516.3,2515.6,0.05574294]
["bitfinex","ETHUSD",1724875252671,3.97503,2515.7,2515.1,6.45527]
["bitfinex","ETHUSD",1724875252997,0.413659,2516.3,2515.1,6.45527]
["bitfinex","ETHUSD",1724875252998,3.97451,2516.1,2515.2,0.76691659]
["bitfinex","ETHUSD",1724875253144,4.387799,2516.3,2515.5,3.97522]
["bitfinex","ETHUSD",1724875253483,3.97428,2516.2,2515.6,4.03078294]
["bitfinex","ETHUSD",1724875253689,3.97482,2515.9,2515.6,0.05574294]
["bitfinex","ETHUSD",1724875253841,7.94965,2515.9,2515.3,4.30020166]
["bitfinex","ETHUSD",1724875254047,3.97503,2515.7,2515.4,0.05600529]
["bitfinex","ETHUSD",1724875254355,2.4015,2516.2,2515.2,3.97569]
["bitfinex","ETHUSD",1724875254696,3.97465,2516.0,2515.5,0.05355754]
["bitfinex","ETHUSD",1724875254873,3.97465,2516.0,2515.6,0.0534758]
["bitfinex","ETHUSD",1724875255044,3.97465,2516.0,2515.3,3.97556]
["bitfinex","ETHUSD",1724875255045,3.0,2515.9,2515.3,1.1076108]
["bitfinex","ETHUSD",1724875255246,6.97444,2516.1,2515.5,3.97525]
["bitfinex","ETHUSD",1724875255545,7.94713,2516.7,2515.8,2.4794]
["bitfinex","ETHUSD",1724875255748,7.94713,2516.7,2516.0,3.97447]
["bitfinex","ETHUSD",1724875255749,3.97353,2516.7,2516.0,3.97447]
["bitfinex","ETHUSD",1724875255981,3.97362,2516.6,2516.0,3.97447]
["bitfinex","ETHUSD",1724875256293,3.97353,2516.7,2516.2,3.9742]
["bitfinex","ETHUSD",1724875256453,3.97378,2516.5,2516.3,0.05253129]
["bitfinex","ETHUSD",1724875256652,3.97378,2516.5,2516.0,1.0561202]
["bitfinex","ETHUSD",1724875256854,3.97452,2516.1,2515.3,2.4794]
["bitfinex","ETHUSD",1724875257060,3.0,2516.0,2515.3,2.4794]
["bitfinex","ETHUSD",1724875257270,3.97505,2515.7,2515.3,2.4794]
["bitfinex","ETHUSD",1724875257699,3.97517,2515.7,2514.9,2.4794]
["bitfinex","ETHUSD",1724875257900,3.97517,2515.7,2514.1,0.81981206]
["bitfinex","ETHUSD",1724875257901,3.97688,2514.6,2514.1,4.29570632]
["bitfinex","ETHUSD",1724875258044,3.97657,2514.8,2514.2,0.50910744]
["bitfinex","ETHUSD",1724875258243,3.97621,2515.0,2514.2,4.40685063]
["bitfinex","ETHUSD",1724875258443,6.97631,2514.9,2514.3,4.66575506]
["bitfinex","ETHUSD",1724875258743,3.0,2514.9,2514.4,3.977]
["bitfinex","ETHUSD",1724875259143,3.97627,2515.0,2514.4,3.977]
["bitfinex","ETHUSD",1724875259383,3.97627,2515.0,2514.5,4.44348251]
["bitfinex","ETHUSD",1724875259582,3.9763,2514.9,2514.3,0.68862506]
["bitfinex","ETHUSD",1724875259883,3.97626,2515.0,2514.4,3.97707]
["bitfinex","ETHUSD",1724875260294,5.25709147,2515.6,2514.7,2.4794]
["bitfinex","ETHUSD",1724875260295,3.9756,2515.4,2514.7,2.4794]
["bitfinex","ETHUSD",1724875260630,3.97526,2515.6,2514.7,2.4794]
["bitfinex","ETHUSD",1724875260631,3.97529,2515.6,2515.0,3.97603]
["bitfinex","ETHUSD",1724875260783,3.97545,2515.5,2515.0,0.795246]
["bitfinex","ETHUSD",1724875260999,8.68168147,2516.0,2514.7,2.4794]
["bitfinex","ETHUSD",1724875261164,3.97582,2515.2,2515.1,0.05041301]
["bitfinex","ETHUSD",1724875261346,3.97545,2515.5,2514.8,3.97635]
["bitfinex","ETHUSD",1724875261546,3.97545,2515.5,2514.7,2.4794]
["bitfinex","ETHUSD",1724875261757,3.97596,2515.2,2514.9,0.05067547]
["bitfinex","ETHUSD",1724875261956,3.9763,2514.9,2514.8,0.05080671]
["bitfinex","ETHUSD",1724875262159,6.23876,2515.5,2514.3,2.2987]
["bitfinex","ETHUSD",1724875262160,3.97663,2514.7,2514.3,2.2987]
["bitfinex","ETHUSD",1724875262400,3.9771,2514.4,2513.8,6.27664]
["bitfinex","ETHUSD",1724875262690,3.9768,2514.6,2513.8,2.2987]
["bitfinex","ETHUSD",1724875262901,3.9768,2514.6,2513.9,3.97774]
["bitfinex","ETHUSD",1724875263053,3.9768,2514.6,2513.8,2.2987]
["bitfinex","ETHUSD",1724875263054,3.97718,2514.4,2513.8,2.2987]
["bitfinex","ETHUSD",1724875263244,3.97745,2514.2,2513.8,2.2987]
["bitfinex","ETHUSD",1724875263768,3.97745,2514.2,2513.0,0.3978]
["bitfinex","ETHUSD",1724875263769,3.97831,2513.7,2513.1,3.97904]
["bitfinex","ETHUSD",1724875263959,3.97831,2513.7,2513.2,0.637584]
["bitfinex","ETHUSD",1724875264293,3.9777,2514.1,2513.2,0.637584]
["bitfinex","ETHUSD",1724875264294,6.97762,2514.1,2513.2,0.637584]
["bitfinex","ETHUSD",1724875264513,3.97913,2513.2,2512.7,1.0]
["bitfinex","ETHUSD",1724875264661,3.97891,2513.3,2512.7,4.97968]
["bitfinex","ETHUSD",1724875264858,7.95754,2513.4,2512.8,4.725098]
["bitfinex","ETHUSD",1724875265063,7.95751,2513.4,2512.8,4.725098]
["bitfinex","ETHUSD",1724875265388,3.97899,2513.2,2512.8,0.745498]
["bitfinex","ETHUSD",1724875265561,3.97846,2513.6,2513.0,3.97921]
["bitfinex","ETHUSD",1724875265900,3.97869,2513.4,2512.9,0.9704858]
["bitfinex","ETHUSD",1724875266271,3.97846,2513.6,2513.0,3.9793]
["bitfinex","ETHUSD",1724875266460,3.97846,2513.6,2513.0,4.47429858]
["bitfinex","ETHUSD",1724875266662,6.9778,2514.0,2513.1,2.282]
["bitfinex","ETHUSD",1724875266960,1.16837515,2514.6,2512.7,4.97973]
["bitfinex","ETHUSD",1724875266961,3.97682,2514.6,2513.8,6.26003]
["bitfinex","ETHUSD",1724875267199,3.97783,2514.0,2513.8,2.282]
["bitfinex","ETHUSD",1724875267513,4.61189546,2514.9,2513.5,2.3023]
["bitfinex","ETHUSD",1724875267514,3.97751,2514.2,2513.5,2.3023]
["bitfinex","ETHUSD",1724875267658,3.97826,2513.7,2513.0,6.28149]
["bitfinex","ETHUSD",1724875268004,3.97862,2513.5,2512.8,3.97958]
["bitfinex","ETHUSD",1724875268299,3.97875,2513.4,2512.8,7.95916]
["bitfinex","ETHUSD",1724875268513,3.0,2513.6,2513.1,3.97904]
["bitfinex","ETHUSD",1724875268664,3.0,2513.6,2513.3,2.3023]
["bitfinex","ETHUSD",1724875268856,3.0,2513.6,2513.1,3.97904]
["bitfinex","ETHUSD",1724875269058,4.70709147,2514.4,2513.3,3.97872]
["bitfinex","ETHUSD",1724875269358,3.97804,2513.8,2513.4,0.397872]
["bitfinex","ETHUSD",1724875269705,6.97781,2514.0,2513.3,3.97868]
["bitfinex","ETHUSD",1724875269903,3.97798,2513.9,2513.0,2.3023]
["bitfinex","ETHUSD",1724875270061,3.0,2514.3,2513.5,3.9785]
["bitfinex","ETHUSD",1724875270062,3.97774,2514.0,2513.5,3.9785]
["bitfinex","ETHUSD",1724875270368,6.97734,2514.3,2513.7,2.3023]
["bitfinex","ETHUSD",1724875270579,6.97727,2514.3,2513.8,3.9779]
["bitfinex","ETHUSD",1724875270755,3.97749,2514.2,2513.7,2.3023]
["bitfinex","ETHUSD",1724875270961,6.97727,2514.3,2513.7,6.28047]
["bitfinex","ETHUSD",1724875271163,3.9775,2514.2,2513.7,2.3023]
["bitfinex","ETHUSD",1724875271395,3.97646,2514.8,2514.0,3.97772]
["bitfinex","ETHUSD",1724875271594,4.70709147,2514.8,2513.8,7.41]
["bitfinex","ETHUSD",1724875271806,3.97738,2514.3,2513.8,7.41]
["bitfinex","ETHUSD",1724875271971,3.9776,2514.1,2513.8,7.41]
["bitfinex","ETHUSD",1724875272315,3.97812,2513.8,2513.1,2.63448607]
["bitfinex","ETHUSD",1724875272510,3.97812,2513.8,2512.8,6.37578]
["bitfinex","ETHUSD",1724875272511,3.97876,2513.4,2512.8,6.37578]
["bitfinex","ETHUSD",1724875272820,4.70709147,2514.0,2512.8,2.3963]
["bitfinex","ETHUSD",1724875272821,3.97914,2513.2,2512.8,2.3963]
["bitfinex","ETHUSD",1724875273163,3.97846,2513.6,2512.9,3.97933]
["bitfinex","ETHUSD",1724875273398,3.0,2513.7,2513.2,3.97898]
["bitfinex","ETHUSD",1724875273399,3.0,2513.5,2513.2,3.97898]
["bitfinex","ETHUSD",1724875273593,3.0,2513.7,2513.3,3.97879]
["bitfinex","ETHUSD",1724875273902,3.0,2513.7,2512.9,0.737604]
["bitfinex","ETHUSD",1724875274224,4.70709147,2514.0,2512.8,2.3963]
["bitfinex","ETHUSD",1724875274225,3.97837,2513.6,2513.0,3.97919]
["bitfinex","ETHUSD",1724875274514,3.0,2513.9,2513.4,3.97865]
["bitfinex","ETHUSD",1724875274662,3.97797,2513.9,2513.0,3.97924]
["bitfinex","ETHUSD",1724875275012,3.97831,2513.7,2513.2,3.97894]
["bitfinex","ETHUSD",1724875275164,3.97877,2513.4,2512.8,6.37582]
["bitfinex","ETHUSD",1724875275359,3.97877,2513.4,2512.8,2.3963]
["bitfinex","ETHUSD",1724875275665,3.97877,2513.4,2512.9,0.33963]
["bitfinex","ETHUSD",1724875275862,3.97929,2513.1,2512.7,1.0]
["bitfinex","ETHUSD",1724875276066,7.95892,2512.9,2512.8,0.05519262]
["bitfinex","ETHUSD",1724875276306,3.97923,2513.1,2512.7,1.0]
["bitfinex","ETHUSD",1724875276504,3.97923,2513.1,2512.8,0.05519262]
["bitfinex","ETHUSD",1724875276658,3.97923,2513.1,2512.7,1.0]
["bitfinex","ETHUSD",1724875276863,3.97931,2513.0,2512.8,0.05519262]
["bitfinex","ETHUSD",1724875277089,3.97923,2513.1,2512.7,1.0]
["bitfinex","ETHUSD",1724875277291,3.97933,2513.0,2512.8,0.05519262]
["bitfinex","ETHUSD",1724875277508,3.97933,2513.0,2512.7,1.0]
["bitfinex","ETHUSD",1724875277803,3.0,2513.5,2512.8,0.13478384]
["bitfinex","ETHUSD",1724875277963,3.97911,2513.2,2512.8,0.05519262]
["bitfinex","ETHUSD",1724875278169,3.9794,2513.0,2512.7,1.0]
["bitfinex","ETHUSD",1724875278367,7.9588,2513.0,2512.9,0.05506117]
["bitfinex","ETHUSD",1724875278597,3.97873,2513.4,2512.8,0.05519262]
["bitfinex","ETHUSD",1724875278782,3.97873,2513.4,2512.8,3.97951]
["bitfinex","ETHUSD",1724875279080,3.97892,2513.3,2512.9,0.05506117]
["bitfinex","ETHUSD",1724875279404,7.9579,2513.3,2512.9,0.05506117]
["bitfinex","ETHUSD",1724875279610,3.97892,2513.3,2512.9,0.05506117]
["bitfinex","ETHUSD",1724875280028,3.97909,2513.2,2512.7,1.0]
["bitfinex","ETHUSD",1724875280328,3.97914,2513.1,2512.7,1.0]
["bitfinex","ETHUSD",1724875280535,3.97892,2513.3,2512.8,0.05519262]
["bitfinex","ETHUSD",1724875280720,3.0,2513.6,2512.8,0.05519262]
["bitfinex","ETHUSD",1724875280927,3.97765,2514.1,2512.9,2.4234]
["bitfinex","ETHUSD",1724875281238,3.97821,2513.7,2513.1,3.97906]
["bitfinex","ETHUSD",1724875281533,3.97798,2513.9,2513.2,0.1342368]
["bitfinex","ETHUSD",1724875281745,7.9547,2514.3,2513.4,3.97859]
["bitfinex","ETHUSD",1724875282041,3.97734,2514.3,2513.6,3.97825]
["bitfinex","ETHUSD",1724875282406,3.97702,2514.5,2513.8,3.97793]
["bitfinex","ETHUSD",1724875282621,7.95407,2514.5,2513.8,3.97793]
["bitfinex","ETHUSD",1724875282818,3.97702,2514.5,2513.9,0.05369399]
["bitfinex","ETHUSD",1724875283195,4.39004373,2514.9,2513.9,0.05369399]
["bitfinex","ETHUSD",1724875283196,4.39017373,2514.9,2514.2,3.97726]
["bitfinex","ETHUSD",1724875283397,3.97654,2514.8,2514.0,2.4132]
["bitfinex","ETHUSD",1724875283713,3.97682,2514.6,2514.0,6.39091]
["bitfinex","ETHUSD",1724875283921,3.97682,2514.6,2514.1,0.05324506]
["bitfinex","ETHUSD",1724875284122,3.97606,2515.1,2514.4,3.97693]
["bitfinex","ETHUSD",1724875284292,5.24192715,2515.1,2514.2,3.9773]
["bitfinex","ETHUSD",1724875284633,5.24192715,2515.1,2513.6,0.2557234]
["bitfinex","ETHUSD",1724875284634,3.97688,2514.6,2514.3,0.05298243]
["bitfinex","ETHUSD",1724875285023,3.97709,2514.4,2513.7,3.97811]
["bitfinex","ETHUSD",1724875285245,3.97688,2514.6,2513.8,3.97792]
["bitfinex","ETHUSD",1724875285549,3.97618,2515.0,2514.3,3.97711]
["bitfinex","ETHUSD",1724875285831,9.09684741,2515.2,2513.8,0.05348324]
["bitfinex","ETHUSD",1724875285832,3.97726,2514.3,2513.8,0.05348324]
["bitfinex","ETHUSD",1724875286046,3.97767,2514.1,2513.4,3.97856]
["bitfinex","ETHUSD",1724875286394,3.97773,2514.0,2513.4,3.97856]
["bitfinex","ETHUSD",1724875286632,3.97773,2514.0,2513.2,14.14226768]
["bitfinex","ETHUSD",1724875286633,3.97789,2513.9,2513.2,14.14220768]
["bitfinex","ETHUSD",1724875287296,3.97762,2514.1,2513.2,10.16332768]
["bitfinex","ETHUSD",1724875287604,3.0,2514.7,2513.6,3.97823]
["bitfinex","ETHUSD",1724875287825,3.97738,2514.3,2513.7,7.807823]
["bitfinex","ETHUSD",1724875287991,3.97736,2514.3,2513.7,7.41]
["bitfinex","ETHUSD",1724875288192,3.97736,2514.3,2513.7,8.548835]
["bitfinex","ETHUSD",1724875288441,3.97736,2514.3,2513.7,12.526915]
["bitfinex","ETHUSD",1724875288602,3.97736,2514.3,2513.7,8.548835]
["bitfinex","ETHUSD",1724875288942,3.9767,2514.7,2514.0,3.97762]
["bitfinex","ETHUSD",1724875289494,11.42611,2515.1,2514.5,3.97683]
["bitfinex","ETHUSD",1724875289694,3.97611,2515.1,2514.5,10.44115]
["bitfinex","ETHUSD",1724875289942,7.45,2515.9,2514.5,3.53956812]
["bitfinex","ETHUSD",1724875290124,7.45,2515.9,2514.9,3.97617]
["bitfinex","ETHUSD",1724875290125,4.38910189,2515.7,2514.9,3.97617]
["bitfinex","ETHUSD",1724875290294,3.97539,2515.5,2514.9,3.97617]
["bitfinex","ETHUSD",1724875290495,4.38909189,2515.7,2515.0,3.97611]
["bitfinex","ETHUSD",1724875290791,0.41399189,2515.7,2514.9,3.97617]
["bitfinex","ETHUSD",1724875290924,0.41399189,2515.7,2515.1,0.05177653]
["bitfinex","ETHUSD",1724875291123,3.97582,2515.2,2514.6,3.97666]
["bitfinex","ETHUSD",1724875291323,0.41780391,2515.6,2514.7,0.05205454]
["bitfinex","ETHUSD",1724875291324,3.97527,2515.6,2514.7,0.05205454]
["bitfinex","ETHUSD",1724875291524,0.41399189,2515.7,2514.7,7.46205454]
["bitfinex","ETHUSD",1724875291823,9.8046,2516.2,2515.2,2.4543]
["bitfinex","ETHUSD",1724875291824,14.51169147,2516.2,2515.2,2.4543]
["bitfinex","ETHUSD",1724875292122,0.41395072,2515.9,2515.3,0.05126338]
["bitfinex","ETHUSD",1724875292323,7.94998,2515.8,2515.3,0.05126338]
["bitfinex","ETHUSD",1724875292550,0.41395072,2515.9,2515.3,3.97555]
["bitfinex","ETHUSD",1724875292761,0.41395072,2515.9,2515.4,0.05113219]
["bitfinex","ETHUSD",1724875292960,3.97497,2515.8,2515.4,0.05113219]
["bitfinex","ETHUSD",1724875293164,3.97497,2515.8,2515.2,6.43011]
["bitfinex","ETHUSD",1724875293165,7.94997,2515.8,2515.2,6.43011]
["bitfinex","ETHUSD",1724875293463,3.97519,2515.6,2515.5,0.05100101]
["bitfinex","ETHUSD",1724875293677,3.97597,2515.2,2514.7,9.6755]
["bitfinex","ETHUSD",1724875294181,3.97597,2515.2,2513.8,3.0]
["bitfinex","ETHUSD",1724875294182,3.97646,2514.8,2514.3,7.41]
["bitfinex","ETHUSD",1724875294483,3.0,2515.1,2514.5,3.97679]
["bitfinex","ETHUSD",1724875294666,3.97583,2515.2,2514.0,2.2655]
["bitfinex","ETHUSD",1724875294826,6.97606,2515.1,2514.2,3.97739]
["bitfinex","ETHUSD",1724875295027,3.0,2515.0,2514.2,4.601679]
["bitfinex","ETHUSD",1724875295249,3.0,2515.0,2514.4,3.97705]
["bitfinex","ETHUSD",1724875295464,3.0,2515.0,2513.6,16.1583]
["bitfinex","ETHUSD",1724875295465,8.68331147,2515.0,2514.3,3.97721]
["bitfinex","ETHUSD",1724875295668,6.97645,2514.9,2514.3,3.97721]
["bitfinex","ETHUSD",1724875295968,7.95307,2514.8,2514.1,6.24292]
["bitfinex","ETHUSD",1724875296135,3.97668,2514.7,2514.1,10.22039]
["bitfinex","ETHUSD",1724875296321,3.0,2514.9,2514.3,3.97713]
["bitfinex","ETHUSD",1724875296526,3.0,2514.9,2514.5,3.9768]
["bitfinex","ETHUSD",1724875296865,3.0,2515.1,2514.7,3.97652]
["bitfinex","ETHUSD",1724875297163,3.97591,2515.2,2514.7,3.97649]
["bitfinex","ETHUSD",1724875297339,3.97591,2515.2,2514.6,2.3774]
["bitfinex","ETHUSD",1724875297340,3.97591,2515.2,2514.5,3.97682]
["bitfinex","ETHUSD",1724875297526,1.16830015,2515.2,2514.3,3.97718]
["bitfinex","ETHUSD",1724875297720,3.97625,2515.0,2514.3,3.97718]
["bitfinex","ETHUSD",1724875298125,5.14418015,2515.2,2514.6,3.97674]
["bitfinex","ETHUSD",1724875298126,7.95183,2515.2,2514.6,3.97674]
["bitfinex","ETHUSD",1724875298393,3.97588,2515.2,2514.5,3.97689]
["bitfinex","ETHUSD",1724875298632,5.14417715,2515.2,2514.5,3.97689]
["bitfinex","ETHUSD",1724875298787,3.97598,2515.1,2514.6,3.97674]
["bitfinex","ETHUSD",1724875298992,3.97588,2515.2,2514.5,3.97689]
["bitfinex","ETHUSD",1724875299297,3.97623,2515.0,2514.5,3.97689]
["bitfinex","ETHUSD",1724875300034,3.9759,2515.2,2514.6,3.97669]
["bitfinex","ETHUSD",1724875300190,3.0,2515.3,2514.3,3.97713]
["bitfinex","ETHUSD",1724875300191,3.97628,2515.0,2514.3,3.97713]
["bitfinex","ETHUSD",1724875300393,3.97639,2514.9,2514.3,3.97713]
["bitfinex","ETHUSD",1724875300616,3.97628,2515.0,2514.4,3.97694]
["bitfinex","ETHUSD",1724875300816,3.97628,2515.0,2514.5,3.97692]
["bitfinex","ETHUSD",1724875301133,3.97588,2515.2,2514.6,7.95344]
["bitfinex","ETHUSD",1724875301341,3.97588,2515.2,2514.6,7.95335]
["bitfinex","ETHUSD",1724875301511,3.97588,2515.2,2514.4,3.97703]
["bitfinex","ETHUSD",1724875301836,3.97588,2515.2,2514.2,2.3774]
["bitfinex","ETHUSD",1724875301837,7.95312,2514.8,2514.2,6.3547]
["bitfinex","ETHUSD",1724875302134,3.97662,2514.7,2514.2,6.3547]
["bitfinex","ETHUSD",1724875302431,3.97636,2514.9,2513.9,2.4483]
["bitfinex","ETHUSD",1724875302632,3.0,2515.3,2514.5,3.97684]
["bitfinex","ETHUSD",1724875302633,3.0,2514.8,2514.5,3.97684]
["bitfinex","ETHUSD",1724875302802,3.97598,2515.1,2514.5,2.4058]
["bitfinex","ETHUSD",1724875303138,3.0,2515.0,2514.5,2.4058]
["bitfinex","ETHUSD",1724875303298,3.0,2515.0,2514.5,7.020891]
["bitfinex","ETHUSD",1724875303299,6.97616,2515.0,2514.5,7.020891]
["bitfinex","ETHUSD",1724875303499,6.97616,2515.0,2514.6,0.05016673]
["bitfinex","ETHUSD",1724875304598,3.0,2515.0,2514.6,0.05016673]
["bitfinex","ETHUSD",1724875304789,3.0,2515.0,2514.6,4.02691673]
["bitfinex","ETHUSD",1724875305434,3.97574,2515.3,2514.7,3.97659]
["bitfinex","ETHUSD",1724875305435,7.95154,2515.3,2514.7,3.97659]
["bitfinex","ETHUSD",1724875305601,3.97584,2515.2,2514.7,3.97659]
["bitfinex","ETHUSD",1724875305930,3.97584,2515.2,2514.8,0.04989663]
["bitfinex","ETHUSD",1724875306236,3.97546,2515.5,2514.9,3.97628]
["bitfinex","ETHUSD",1724875306404,3.97546,2515.5,2514.9,8.00216539]
["bitfinex","ETHUSD",1724875306606,3.97519,2515.6,2514.9,4.94770641]
["bitfinex","ETHUSD",1724875306794,3.97536,2515.5,2515.0,2.4058]
["bitfinex","ETHUSD",1724875307003,3.97552,2515.4,2515.0,2.4058]
["bitfinex","ETHUSD",1724875307225,3.97515,2515.7,2515.1,0.04950293]
["bitfinex","ETHUSD",1724875307547,0.43891007,2515.7,2515.1,0.04950293]
["bitfinex","ETHUSD",1724875307845,7.95164,2515.2,2515.1,0.04950293]
["bitfinex","ETHUSD",1724875308007,7.9525,2515.0,2514.6,2.4058]
["bitfinex","ETHUSD",1724875308331,3.97598,2515.1,2514.6,6.38254]
["bitfinex","ETHUSD",1724875308541,7.95241,2515.0,2514.6,2.4058]
["bitfinex","ETHUSD",1724875308707,3.97598,2515.1,2514.6,2.4058]
["bitfinex","ETHUSD",1724875308909,3.9754,2515.5,2514.9,3.9763]
["bitfinex","ETHUSD",1724875309132,3.0,2515.4,2515.0,3.97611]
["bitfinex","ETHUSD",1724875309430,0.41398897,2515.6,2515.0,3.97606]
["bitfinex","ETHUSD",1724875309654,3.97568,2515.3,2514.9,0.397643]
["bitfinex","ETHUSD",1724875309953,7.372408,2515.8,2514.6,6.62303]
["bitfinex","ETHUSD",1724875310107,3.97632,2514.9,2514.5,3.97692]
["bitfinex","ETHUSD",1724875310306,3.97612,2515.1,2514.0,6.97769]
["bitfinex","ETHUSD",1724875310307,3.97614,2515.0,2514.2,7.41]
["bitfinex","ETHUSD",1724875310549,3.97614,2515.0,2514.0,6.46958]
["bitfinex","ETHUSD",1724875310550,3.97669,2514.7,2514.0,6.46958]
["bitfinex","ETHUSD",1724875310744,3.97693,2514.5,2514.0,6.46958]
["bitfinex","ETHUSD",1724875311309,3.97679,2514.6,2514.0,6.46958]
["bitfinex","ETHUSD",1724875311531,3.97679,2514.6,2514.0,7.116538]
["bitfinex","ETHUSD",1724875311940,3.97639,2514.9,2514.2,3.97725]
["bitfinex","ETHUSD",1724875312105,6.97657,2514.8,2514.2,5.0866348]
["bitfinex","ETHUSD",1724875312607,6.97657,2514.8,2514.2,9.0639448]
["bitfinex","ETHUSD",1724875312813,6.97657,2514.8,2514.2,5.0866348]
["bitfinex","ETHUSD",1724875313122,7.95186,2515.2,2514.6,6.32367]
["bitfinex","ETHUSD",1724875313311,3.97591,2515.2,2514.6,6.32367]
["bitfinex","ETHUSD",1724875313654,3.0,2515.3,2514.8,3.97634]
["bitfinex","ETHUSD",1724875313950,3.0,2515.3,2514.6,10.30032]
["bitfinex","ETHUSD",1724875313951,6.97577,2515.3,2514.6,10.30032]
["bitfinex","ETHUSD",1724875314156,6.97577,2515.3,2514.7,3.97661]
["bitfinex","ETHUSD",1724875314504,3.0,2515.3,2514.8,3.97645]
["bitfinex","ETHUSD",1724875314757,3.97528,2515.6,2514.8,0.07951583]
["bitfinex","ETHUSD",1724875314965,11.03177147,2515.8,2515.1,3.97587]
["bitfinex","ETHUSD",1724875314966,3.97509,2515.7,2515.1,3.97587]
["bitfinex","ETHUSD",1724875315124,3.97506,2515.7,2515.0,3.976]
["bitfinex","ETHUSD",1724875315311,3.97578,2515.3,2514.6,6.32365]
["bitfinex","ETHUSD",1724875315511,3.97578,2515.3,2514.7,3.97653]
["bitfinex","ETHUSD",1724875315727,3.97549,2515.5,2514.8,7.95279]
["bitfinex","ETHUSD",1724875315906,3.97548,2515.5,2515.0,3.97611]
["bitfinex","ETHUSD",1724875316306,3.97561,2515.4,2514.8,7.9527]
["bitfinex","ETHUSD",1724875316511,3.97545,2515.5,2514.8,3.97633]
["bitfinex","ETHUSD",1724875316853,3.97576,2515.3,2514.8,3.97645]
["bitfinex","ETHUSD",1724875317858,3.97554,2515.4,2514.8,3.97645]
["bitfinex","ETHUSD",1724875318167,3.97554,2515.4,2514.8,3.97635]
["bitfinex","ETHUSD",1724875318355,3.97524,2515.6,2515.0,3.9761]
["bitfinex","ETHUSD",1724875318566,3.97524,2515.6,2514.1,6.97753]
["bitfinex","ETHUSD",1724875318567,3.0,2515.5,2514.3,2.289]
["bitfinex","ETHUSD",1724875318766,3.0,2515.5,2514.8,3.97637]
["bitfinex","ETHUSD",1724875318767,3.97562,2515.4,2514.8,3.97637]
["bitfinex","ETHUSD",1724875319132,3.97576,2515.3,2514.9,0.04785689]
["bitfinex","ETHUSD",1724875319331,3.97562,2515.4,2514.9,0.04785689]
["bitfinex","ETHUSD",1724875319638,3.0,2515.5,2514.9,0.45027958]
["bitfinex","ETHUSD",1724875319838,3.0,2515.5,2515.0,3.97599]
["bitfinex","ETHUSD",1724875320037,3.97561,2515.4,2514.9,2.33685689]
["bitfinex","ETHUSD",1724875320276,3.0,2515.5,2515.1,0.04759444]
["bitfinex","ETHUSD",1724875320277,7.95164,2515.2,2515.1,0.04759444]
["bitfinex","ETHUSD",1724875320567,3.97582,2515.2,2515.1,0.04759444]
["bitfinex","ETHUSD",1724875320800,6.97582,2515.2,2514.6,3.97676]
["bitfinex","ETHUSD",1724875320988,3.97569,2515.3,2515.1,0.04759444]
["bitfinex","ETHUSD",1724875321130,3.0,2515.2,2514.8,3.9763]
["bitfinex","ETHUSD",1724875321329,3.97567,2515.3,2514.9,0.04785689]
["bitfinex","ETHUSD",1724875321532,3.97544,2515.5,2514.9,4.02414689]
["bitfinex","ETHUSD",1724875321855,3.97574,2515.3,2514.9,0.04785689]
["bitfinex","ETHUSD",1724875322237,3.97545,2515.5,2514.9,0.04785689]
["bitfinex","ETHUSD",1724875322238,3.97545,2515.5,2514.9,4.02400689]
["bitfinex","ETHUSD",1724875322440,3.97608,2515.1,2514.9,0.04785689]
["bitfinex","ETHUSD",1724875322643,7.95228,2515.0,2514.9,0.04785689]
["bitfinex","ETHUSD",1724875322868,7.95228,2515.0,2514.0,2.289]
["bitfinex","ETHUSD",1724875322869,3.97679,2514.6,2514.1,3.9775]
["bitfinex","ETHUSD",1724875323072,8.53437554,2514.9,2514.1,3.9775]
["bitfinex","ETHUSD",1724875323366,8.53437554,2514.9,2514.3,3.97713]
["bitfinex","ETHUSD",1724875323367,6.97647,2514.8,2514.3,3.97713]
["bitfinex","ETHUSD",1724875323569,3.0,2514.8,2514.3,3.97713]
["bitfinex","ETHUSD",1724875323781,3.0,2514.8,2514.5,3.97685]
["bitfinex","ETHUSD",1724875324072,3.0,2514.8,2514.4,4.02552321]
["bitfinex","ETHUSD",1724875324073,6.97633,2514.9,2514.4,0.04851321]
["bitfinex","ETHUSD",1724875324239,3.97656,2514.8,2514.6,0.04825065]
["bitfinex","ETHUSD",1724875324440,3.97656,2514.8,2512.8,2.07763861]
["bitfinex","ETHUSD",1724875324441,3.056189,2514.8,2514.5,0.04838193]
["bitfinex","ETHUSD",1724875324662,3.056189,2514.8,2513.7,7.41]
["bitfinex","ETHUSD",1724875324663,3.97695,2514.5,2513.7,7.41]
["bitfinex","ETHUSD",1724875324843,3.97695,2514.5,2513.1,11.38904]
["bitfinex","ETHUSD",1724875324844,6.81895554,2514.0,2513.1,11.38904]
["bitfinex","ETHUSD",1724875325047,8.53588554,2514.0,2513.8,0.04947901]
["bitfinex","ETHUSD",1724875325285,8.53588554,2514.0,2513.4,3.97858]
["bitfinex","ETHUSD",1724875325286,3.97742,2514.2,2513.5,3.97846]
["bitfinex","ETHUSD",1724875325450,3.0,2514.1,2513.9,0.04934766]
["bitfinex","ETHUSD",1724875325650,3.0,2514.1,2513.5,3.97846]
["bitfinex","ETHUSD",1724875325850,6.97756,2514.1,2514.0,0.04921633]
["bitfinex","ETHUSD",1724875326075,3.97782,2514.0,2513.4,3.97858]
["bitfinex","ETHUSD",1724875326272,3.97782,2514.0,2513.1,7.41]
["bitfinex","ETHUSD",1724875326273,3.97789,2513.9,2513.2,3.97885]
["bitfinex","ETHUSD",1724875326453,3.97824,2513.7,2513.5,0.05006241]
["bitfinex","ETHUSD",1724875326790,3.9773,2514.3,2513.6,4.02832601]
["bitfinex","ETHUSD",1724875326951,3.0,2514.2,2513.6,4.02832601]
["bitfinex","ETHUSD",1724875327152,3.0,2514.2,2513.8,3.97794]
["bitfinex","ETHUSD",1724875327688,8.94918472,2514.4,2513.9,0.04968845]
["bitfinex","ETHUSD",1724875327848,6.81895554,2515.0,2513.9,2.52082984]
["bitfinex","ETHUSD",1724875328043,7.45,2515.1,2513.9,0.04968845]
["bitfinex","ETHUSD",1724875328044,3.97772,2514.0,2513.9,0.04968845]
["bitfinex","ETHUSD",1724875328247,3.97745,2514.2,2513.9,0.04968845]
["bitfinex","ETHUSD",1724875328460,4.55805554,2514.6,2513.9,0.04968845]
["bitfinex","ETHUSD",1724875328697,4.55805554,2514.9,2514.4,3.97708]
["bitfinex","ETHUSD",1724875328990,3.97648,2514.8,2514.5,0.04885892]
["bitfinex","ETHUSD",1724875329160,7.95302,2514.8,2514.2,3.97736]
["bitfinex","ETHUSD",1724875329348,3.97648,2514.8,2514.6,0.04872764]
["bitfinex","ETHUSD",1724875329559,3.97624,2515.0,2514.5,3.9769]
["bitfinex","ETHUSD",1724875329773,4.55805554,2515.2,2514.7,0.04859638]
["bitfinex","ETHUSD",1724875330009,3.97645,2514.8,2514.1,3.97749]
["bitfinex","ETHUSD",1724875330187,3.97645,2514.8,2514.1,3.97748]
["bitfinex","ETHUSD",1724875330392,3.97647,2514.8,2514.3,3.97714]
["bitfinex","ETHUSD",1724875331196,3.97647,2514.8,2514.1,3.97746]
["bitfinex","ETHUSD",1724875331197,3.9768,2514.6,2514.1,3.97746]
["bitfinex","ETHUSD",1724875331755,3.97646,2514.8,2514.3,3.97713]
["bitfinex","ETHUSD",1724875331959,3.97646,2514.8,2514.1,3.97751]
["bitfinex","ETHUSD",1724875331960,3.97662,2514.7,2514.1,3.97751]
["bitfinex","ETHUSD",1724875332201,3.97685,2514.6,2514.1,3.97751]
["bitfinex","ETHUSD",1724875332400,3.97678,2514.6,2514.0,3.97763]
["bitfinex","ETHUSD",1724875332705,3.97671,2514.7,2514.1,3.97746]
["bitfinex","ETHUSD",1724875332903,8.53445554,2514.9,2514.4,3.97706]
["bitfinex","ETHUSD",1724875333072,3.0,2514.8,2514.5,3.97691]
["bitfinex","ETHUSD",1724875333275,4.39007621,2515.1,2514.5,3.97691]
["bitfinex","ETHUSD",1724875333474,4.39007621,2515.1,2514.4,2.3388]
["bitfinex","ETHUSD",1724875333475,0.41403621,2515.1,2514.4,2.3388]
["bitfinex","ETHUSD",1724875333692,3.97618,2515.0,2514.4,6.947479]
["bitfinex","ETHUSD",1724875334001,3.97567,2515.3,2514.7,3.97646]
["bitfinex","ETHUSD",1724875334309,3.97558,2515.4,2514.8,3.97637]
["bitfinex","ETHUSD",1724875334463,3.97558,2515.4,2514.9,3.97621]
["bitfinex","ETHUSD",1724875334802,3.97558,2515.4,2514.9,3.97619]
["bitfinex","ETHUSD",1724875334803,3.97554,2515.4,2514.9,3.97619]
["bitfinex","ETHUSD",1724875335473,0.41406162,2515.5,2514.9,4.62273704]
["bitfinex","ETHUSD",1724875335682,3.97447,2516.1,2514.9,4.62273704]
["bitfinex","ETHUSD",1724875335683,4.55805554,2516.2,2515.5,3.97522]
["bitfinex","ETHUSD",1724875335994,3.97454,2516.1,2515.6,0.44461942]
["bitfinex","ETHUSD",1724875336195,3.9744,2516.2,2515.6,0.44461942]
["bitfinex","ETHUSD",1724875336196,3.9744,2516.2,2515.6,4.02227742]
["bitfinex","ETHUSD",1724875336504,3.9744,2516.2,2515.6,4.02220742]
["bitfinex","ETHUSD",1724875336505,3.97433,2516.2,2515.6,4.02220742]
["bitfinex","ETHUSD",1724875336659,3.97433,2516.2,2515.6,6.41000742]
["bitfinex","ETHUSD",1724875336859,3.97443,2516.1,2515.6,6.41000742]
["bitfinex","ETHUSD",1724875337065,3.9744,2516.1,2515.6,6.41000742]
["bitfinex","ETHUSD",1724875337270,3.97433,2516.2,2515.6,6.41000742]
["bitfinex","ETHUSD",1724875337505,3.97444,2516.1,2515.6,2.43489742]
["bitfinex","ETHUSD",1724875337669,3.97458,2516.0,2515.6,2.43489742]
["bitfinex","ETHUSD",1724875338411,3.97458,2516.0,2515.6,0.04709742]
["bitfinex","ETHUSD",1724875338412,3.97503,2515.7,2515.6,0.04709742]
["bitfinex","ETHUSD",1724875338579,3.97503,2515.7,2515.1,3.97585]
["bitfinex","ETHUSD",1724875338897,3.97537,2515.5,2515.2,0.04729296]
["bitfinex","ETHUSD",1724875339260,3.97537,2515.5,2515.0,4.622705]
["bitfinex","ETHUSD",1724875339261,7.95082,2515.5,2515.0,4.622705]
["bitfinex","ETHUSD",1724875339459,7.95087,2515.5,2515.3,0.04716176]
["bitfinex","ETHUSD",1724875339664,3.97537,2515.5,2515.0,3.97606]
["bitfinex","ETHUSD",1724875339866,3.97512,2515.7,2515.1,3.97588]
["bitfinex","ETHUSD",1724875340110,3.97481,2515.9,2515.2,3.9758]
["bitfinex","ETHUSD",1724875340265,3.794891,2516.0,2515.5,3.97524]
["bitfinex","ETHUSD",1724875340266,3.0,2516.0,2515.5,3.97524]
["bitfinex","ETHUSD",1724875340465,3.97446,2516.1,2515.5,3.285674]
["bitfinex","ETHUSD",1724875340773,3.97446,2516.1,2515.6,0.04676821]
["bitfinex","ETHUSD",1724875340774,3.97472,2515.9,2515.6,0.04676821]
["bitfinex","ETHUSD",1724875341359,3.97497,2515.8,2515.3,7.41]
["bitfinex","ETHUSD",1724875341574,3.97497,2515.8,2515.4,0.04703057]
["bitfinex","ETHUSD",1724875341575,3.97513,2515.7,2515.4,0.04703057]
["bitfinex","ETHUSD",1724875341788,3.97497,2515.8,2515.4,0.04703057]
["bitfinex","ETHUSD",1724875341977,3.97445,2516.1,2515.4,0.04703057]
["bitfinex","ETHUSD",1724875342204,3.97535,2515.5,2515.4,0.04703057]
["bitfinex","ETHUSD",1724875342512,7.9507,2515.5,2515.4,0.04703057]
["bitfinex","ETHUSD",1724875342871,4.55805554,2515.6,2514.5,9.9006]
["bitfinex","ETHUSD",1724875343096,3.97583,2515.2,2514.6,3.97676]
["bitfinex","ETHUSD",1724875343276,3.0,2515.5,2515.0,3.97614]
["bitfinex","ETHUSD",1724875343480,3.9752,2515.6,2515.1,6.25427]
["bitfinex","ETHUSD",1724875343668,4.42850555,2515.8,2514.8,7.41]
["bitfinex","ETHUSD",1724875343868,4.87371611,2515.7,2514.8,7.41]
["bitfinex","ETHUSD",1724875344108,3.97585,2515.2,2514.8,7.41]
["bitfinex","ETHUSD",1724875344325,3.97557,2515.4,2514.8,11.38631]
["bitfinex","ETHUSD",1724875344620,6.97526,2515.6,2515.0,3.97603]
["bitfinex","ETHUSD",1724875344827,3.97548,2515.5,2515.0,3.97603]
["bitfinex","ETHUSD",1724875345522,3.0,2515.6,2515.0,3.97603]
["bitfinex","ETHUSD",1724875345673,3.97503,2515.7,2515.2,3.97582]
["bitfinex","ETHUSD",1724875345878,7.95019,2515.7,2515.2,3.97582]
["bitfinex","ETHUSD",1724875346074,11.53287554,2515.9,2515.2,3.97582]
["bitfinex","ETHUSD",1724875346279,3.9751,2515.7,2515.3,2.675882]
["bitfinex","ETHUSD",1724875346583,7.95046,2515.6,2515.0,10.23036]
["bitfinex","ETHUSD",1724875346777,7.55805554,2515.9,2515.0,2.2783]
["bitfinex","ETHUSD",1724875347097,3.97607,2515.1,2514.7,2.2783]
["bitfinex","ETHUSD",1724875347420,3.97578,2515.3,2514.7,6.2549]
["bitfinex","ETHUSD",1724875347627,3.97578,2515.3,2514.8,3.97639]
["bitfinex","ETHUSD",1724875347829,3.97577,2515.3,2514.7,6.2549]
["bitfinex","ETHUSD",1724875348129,3.97675,2514.7,2514.5,7.41]
["bitfinex","ETHUSD",1724875348425,3.97725,2514.3,2514.2,7.41]
["bitfinex","ETHUSD",1724875348585,3.97699,2514.5,2514.2,7.41]
["bitfinex","ETHUSD",1724875349028,7.95345,2514.7,2514.2,7.41]
["bitfinex","ETHUSD",1724875349181,3.0,2514.8,2514.2,9.994585]
["bitfinex","ETHUSD",1724875349386,7.95278,2514.9,2514.4,3.97699]
["bitfinex","ETHUSD",1724875349585,7.95278,2514.9,2514.4,1.7948675]
["bitfinex","ETHUSD",1724875349823,3.97654,2514.8,2514.3,3.9771]
["bitfinex","ETHUSD",1724875350022,3.97638,2514.9,2514.3,3.9771]
["bitfinex","ETHUSD",1724875350228,3.97638,2514.9,2514.4,3.977]
["bitfinex","ETHUSD",1724875350390,3.97648,2514.8,2514.3,3.9771]
["bitfinex","ETHUSD",1724875350586,3.97638,2514.9,2514.3,5.31234438]
["bitfinex","ETHUSD",1724875351008,7.95281,2514.9,2514.4,0.04835048]
["bitfinex","ETHUSD",1724875351186,3.97638,2514.9,2514.4,0.04835048]
["bitfinex","ETHUSD",1724875351634,3.97638,2514.9,2514.4,4.02541048]
["bitfinex","ETHUSD",1724875351814,6.97608,2515.1,2514.5,3.97692]
["bitfinex","ETHUSD",1724875352148,6.976,2515.1,2514.6,7.95332]
["bitfinex","ETHUSD",1724875352299,6.976,2515.1,2514.5,0.0482192]
["bitfinex","ETHUSD",1724875352499,3.97617,2515.0,2514.7,0.04795666]
["bitfinex","ETHUSD",1724875352730,4.39205957,2515.4,2514.7,2.4808]
["bitfinex","ETHUSD",1724875352731,0.41641957,2515.4,2514.7,2.4808]
["bitfinex","ETHUSD",1724875352889,7.95152,2515.3,2514.8,0.04782541]
["bitfinex","ETHUSD",1724875353221,3.97599,2515.1,2514.6,7.41]
["bitfinex","ETHUSD",1724875353434,3.97599,2515.1,2514.9,0.04769416]
["bitfinex","ETHUSD",1724875353588,3.97599,2515.1,2514.6,11.38675]
["bitfinex","ETHUSD",1724875353788,3.97599,2515.1,2514.7,0.04795666]
["bitfinex","ETHUSD",1724875354220,7.95206,2515.1,2514.7,0.04795666]
["bitfinex","ETHUSD",1724875354422,3.0,2515.2,2514.7,4.02454666]
["bitfinex","ETHUSD",1724875354641,3.97573,2515.3,2514.8,3.97645]
["bitfinex","ETHUSD",1724875354938,3.97573,2515.3,2514.8,0.04795786]
["bitfinex","ETHUSD",1724875355110,3.97588,2515.2,2514.8,0.04795786]
["bitfinex","ETHUSD",1724875355449,3.97614,2515.0,2514.9,0.04782662]
["bitfinex","ETHUSD",1724875355659,3.97696,2514.5,2514.2,7.41]
["bitfinex","ETHUSD",1724875355816,3.97758,2514.1,2513.9,7.41]
["bitfinex","ETHUSD",1724875356144,3.97758,2514.1,2513.6,12.18]
["bitfinex","ETHUSD",1724875356337,3.97758,2514.1,2513.5,7.41]
["bitfinex","ETHUSD",1724875356897,3.97742,2514.2,2513.5,7.41]
["bitfinex","ETHUSD",1724875357103,3.97742,2514.2,2513.6,3.97832]
["bitfinex","ETHUSD",1724875357335,3.9773,2514.3,2513.6,3.97823]
["bitfinex","ETHUSD",1724875357545,3.0,2514.2,2513.6,3.97823]
["bitfinex","ETHUSD",1724875357839,3.97699,2514.5,2513.8,3.97803]
["bitfinex","ETHUSD",1724875358038,3.0,2514.4,2513.8,3.97803]
["bitfinex","ETHUSD",1724875358200,3.0,2514.4,2513.9,4.05739896]
["bitfinex","ETHUSD",1724875358405,3.0,2514.4,2513.8,3.97803]
["bitfinex","ETHUSD",1724875358803,3.97649,2514.8,2513.9,2.469]
["bitfinex","ETHUSD",1724875359108,3.97682,2514.6,2514.0,4.22448]
["bitfinex","ETHUSD",1724875359320,3.97695,2514.5,2514.0,4.22448]
["bitfinex","ETHUSD",1724875359637,3.97662,2514.7,2514.0,4.22448]
["bitfinex","ETHUSD",1724875359843,6.97687,2514.6,2514.0,4.22448]
["bitfinex","ETHUSD",1724875360136,3.0,2514.6,2514.0,4.22448]
["bitfinex","ETHUSD",1724875360639,7.43218555,2514.9,2514.2,3.97738]
["bitfinex","ETHUSD",1724875360830,3.0,2514.8,2514.2,3.97738]
["bitfinex","ETHUSD",1724875361031,3.97662,2514.7,2514.1,1.00900999]
["bitfinex","ETHUSD",1724875361347,3.97683,2514.6,2514.0,3.9776]
["bitfinex","ETHUSD",1724875361499,3.97662,2514.7,2513.9,7.41]
["bitfinex","ETHUSD",1724875361500,7.95473,2514.3,2513.9,7.41]
["bitfinex","ETHUSD",1724875361701,2.2587,2514.2,2513.2,3.97897]
["bitfinex","ETHUSD",1724875361905,7.95599,2513.9,2513.2,3.97897]
["bitfinex","ETHUSD",1724875362109,3.97762,2514.1,2513.4,3.97854]
["bitfinex","ETHUSD",1724875362310,3.97762,2514.1,2513.5,3.97841]
["bitfinex","ETHUSD",1724875362511,3.97709,2514.4,2513.6,3.97835]
["bitfinex","ETHUSD",1724875362726,3.97634,2514.9,2514.0,3.9777]
["bitfinex","ETHUSD",1724875362727,3.97657,2514.8,2514.0,3.9777]
["bitfinex","ETHUSD",1724875362943,7.95366,2514.6,2514.0,3.97763]
["bitfinex","ETHUSD",1724875363264,7.95248,2515.0,2514.2,3.97726]
["bitfinex","ETHUSD",1724875363425,3.9763,2514.9,2514.3,6.44865]
["bitfinex","ETHUSD",1724875363612,3.9763,2514.9,2514.3,2.4715]
["bitfinex","ETHUSD",1724875363814,7.95311,2514.8,2514.3,2.4715]
["bitfinex","ETHUSD",1724875364255,3.97655,2514.8,2514.3,2.4715]
["bitfinex","ETHUSD",1724875364617,3.97705,2514.5,2514.0,2.4365]
["bitfinex","ETHUSD",1724875365541,7.95346,2514.7,2514.0,6.41421]
["bitfinex","ETHUSD",1724875365742,7.95343,2514.7,2514.0,10.63548]
["bitfinex","ETHUSD",1724875365947,3.9768,2514.6,2514.0,6.65777]
["bitfinex","ETHUSD",1724875366127,3.97698,2514.5,2514.1,0.0493803]
["bitfinex","ETHUSD",1724875366334,3.9767,2514.7,2514.1,0.0493803]
["bitfinex","ETHUSD",1724875366551,3.0,2515.0,2514.1,0.79963116]
["bitfinex","ETHUSD",1724875366858,0.41630353,2515.2,2514.7,3.97654]
["bitfinex","ETHUSD",1724875367061,7.95056,2515.6,2514.9,3.97629]
["bitfinex","ETHUSD",1724875367234,3.97561,2515.4,2514.8,2.71035317]
["bitfinex","ETHUSD",1724875367436,7.95122,2515.4,2514.8,2.31269917]
["bitfinex","ETHUSD",1724875367644,3.97561,2515.4,2514.8,2.31269917]
["bitfinex","ETHUSD",1724875367847,3.97626,2515.0,2514.8,0.04849917]
["bitfinex","ETHUSD",1724875368268,3.97626,2515.0,2514.5,7.41]
["bitfinex","ETHUSD",1724875368421,3.97559,2515.4,2514.9,0.04836793]
["bitfinex","ETHUSD",1724875368628,3.97528,2515.6,2514.9,3.97616]
["bitfinex","ETHUSD",1724875368950,3.97494,2515.8,2515.1,3.97588]
["bitfinex","ETHUSD",1724875369261,3.97494,2515.8,2515.2,0.04797426]
["bitfinex","ETHUSD",1724875369936,4.55805554,2515.9,2515.2,0.04797426]
["bitfinex","ETHUSD",1724875370145,3.97554,2515.4,2514.9,0.624036]
["bitfinex","ETHUSD",1724875370442,3.97554,2515.4,2514.8,6.24065]
["bitfinex","ETHUSD",1724875370646,7.95057,2515.6,2514.9,4.02465793]
["bitfinex","ETHUSD",1724875370963,3.97539,2515.5,2515.0,0.62888579]
["bitfinex","ETHUSD",1724875371260,3.97539,2515.5,2515.1,0.04810547]
["bitfinex","ETHUSD",1724875371462,4.39148817,2515.7,2515.1,0.04810547]
["bitfinex","ETHUSD",1724875371665,3.0,2515.6,2515.1,4.4893036]
["bitfinex","ETHUSD",1724875371847,3.0,2515.6,2515.1,0.04810547]
["bitfinex","ETHUSD",1724875372047,3.97533,2515.6,2514.9,3.97618]
["bitfinex","ETHUSD",1724875372255,3.97533,2515.6,2515.0,0.0482367]
["bitfinex","ETHUSD",1724875372451,3.97533,2515.6,2515.0,4.0242867]
["bitfinex","ETHUSD",1724875372750,3.97533,2515.6,2515.0,5.79175337]
["bitfinex","ETHUSD",1724875373135,3.97535,2515.5,2515.0,1.81570337]
["bitfinex","ETHUSD",1724875373335,3.97535,2515.5,2515.0,0.0482367]
["bitfinex","ETHUSD",1724875374462,3.97551,2515.4,2515.0,0.0482367]
["bitfinex","ETHUSD",1724875374769,3.97598,2515.1,2515.0,0.0482367]
["bitfinex","ETHUSD",1724875375074,3.97598,2515.1,2514.8,9.6742]
["bitfinex","ETHUSD",1724875375276,2.84235391,2516.0,2515.0,0.04789223]
["bitfinex","ETHUSD",1724875375565,7.95122,2515.4,2514.9,0.04802346]
["bitfinex","ETHUSD",1724875375727,7.95122,2515.4,2515.1,0.04776101]
["bitfinex","ETHUSD",1724875375921,7.95122,2515.4,2515.0,0.04789223]
["bitfinex","ETHUSD",1724875376120,3.97566,2515.3,2515.2,0.04762979]
["bitfinex","ETHUSD",1724875376359,3.97566,2515.3,2515.1,0.04776101]
["bitfinex","ETHUSD",1724875376563,4.84631256,2515.4,2514.8,9.6742]
["bitfinex","ETHUSD",1724875376564,3.97582,2515.2,2514.8,9.6742]
["bitfinex","ETHUSD",1724875377275,3.97582,2515.2,2514.8,2.2642]
["bitfinex","ETHUSD",1724875377475,7.95122,2515.4,2514.8,6.24063]
["bitfinex","ETHUSD",1724875377682,3.97566,2515.3,2514.8,6.24063]
["bitfinex","ETHUSD",1724875378038,3.97583,2515.2,2514.8,2.2642]
["bitfinex","ETHUSD",1724875379190,6.97508,2515.7,2514.8,2.2642]
["bitfinex","ETHUSD",1724875379191,3.0,2515.7,2515.2,3.97572]
["bitfinex","ETHUSD",1724875379346,3.97528,2515.6,2515.0,3.97602]
["bitfinex","ETHUSD",1724875379680,3.97528,2515.6,2515.0,3.97599]
["bitfinex","ETHUSD",1724875380081,3.97528,2515.6,2514.8,2.2642]
["bitfinex","ETHUSD",1724875380082,7.27517,2515.7,2514.8,2.2642]
["bitfinex","ETHUSD",1724875380385,3.97481,2515.9,2515.3,6.36438]
["bitfinex","ETHUSD",1724875380769,3.97449,2516.1,2515.5,3.97526]
["bitfinex","ETHUSD",1724875381146,0.68961555,2516.3,2515.6,0.04710505]
["bitfinex","ETHUSD",1724875381438,0.68961555,2516.3,2515.1,7.41]
["bitfinex","ETHUSD",1724875381439,4.55805554,2516.1,2515.1,7.41]
["bitfinex","ETHUSD",1724875381641,3.9756,2515.4,2515.2,0.04762979]
["bitfinex","ETHUSD",1724875381893,4.770695,2515.4,2515.2,0.04762979]
["bitfinex","ETHUSD",1724875382042,3.97566,2515.3,2515.2,0.04762979]
["bitfinex","ETHUSD",1724875382437,0.795095,2515.4,2515.2,0.04762979]
["bitfinex","ETHUSD",1724875382642,3.97662,2514.7,2514.3,2.3517]
["bitfinex","ETHUSD",1724875383086,3.97662,2514.7,2514.4,0.04855492]
["bitfinex","ETHUSD",1724875383789,3.97683,2514.6,2514.4,0.04855492]
["bitfinex","ETHUSD",1724875383988,3.97662,2514.7,2514.4,0.04855492]
["bitfinex","ETHUSD",1724875384139,3.97662,2514.7,2514.1,7.95503]
["bitfinex","ETHUSD",1724875384336,3.97662,2514.7,2514.1,8.985703]
["bitfinex","ETHUSD",1724875384567,3.97662,2514.7,2514.1,1.030673]
["bitfinex","ETHUSD",1724875384783,3.0,2515.0,2514.2,0.04862066]
["bitfinex","ETHUSD",1724875384784,3.97695,2514.5,2514.2,0.04862066]
["bitfinex","ETHUSD",1724875385193,3.97725,2514.3,2513.7,6.32981]
["bitfinex","ETHUSD",1724875385395,3.97725,2514.3,2513.7,6.727621]
["bitfinex","ETHUSD",1724875385595,3.97695,2514.5,2513.7,6.727621]
["bitfinex","ETHUSD",1724875385596,3.97695,2514.5,2513.7,2.749511]
["bitfinex","ETHUSD",1724875385811,7.9534,2514.7,2514.0,3.97762]
["bitfinex","ETHUSD",1724875386103,3.97667,2514.7,2514.0,3.97762]
["bitfinex","ETHUSD",1724875386313,3.97638,2514.9,2513.8,0.2749511]
["bitfinex","ETHUSD",1724875386601,3.97578,2515.3,2514.6,3.97668]
["bitfinex","ETHUSD",1724875386767,3.97643,2514.9,2514.2,3.97731]
["bitfinex","ETHUSD",1724875386961,4.55805554,2515.1,2514.1,6.3292]
["bitfinex","ETHUSD",1724875386962,3.9765,2514.8,2514.1,6.3292]
["bitfinex","ETHUSD",1724875387211,4.55805554,2515.1,2514.1,6.32925]
["bitfinex","ETHUSD",1724875387362,3.9763,2514.9,2514.1,6.32917]
["bitfinex","ETHUSD",1724875387789,3.9763,2514.9,2514.1,2.3517]
["bitfinex","ETHUSD",1724875388001,3.97618,2515.0,2514.2,0.23517]
["bitfinex","ETHUSD",1724875388172,6.97638,2514.9,2514.2,4.21248]
["bitfinex","ETHUSD",1724875388371,6.97638,2514.9,2514.2,3.97731]
["bitfinex","ETHUSD",1724875389262,3.0,2514.9,2514.3,3.97724]
["bitfinex","ETHUSD",1724875389463,3.97631,2514.9,2514.4,0.397724]
["bitfinex","ETHUSD",1724875389787,3.97631,2514.9,2514.3,7.95429]
["bitfinex","ETHUSD",1724875389973,3.97631,2514.9,2514.3,7.95427]
["bitfinex","ETHUSD",1724875390317,3.97631,2514.9,2514.1,6.32914]
["bitfinex","ETHUSD",1724875390479,3.97667,2514.7,2514.1,6.32914]
["bitfinex","ETHUSD",1724875391000,3.97667,2514.7,2513.9,11.38778]
["bitfinex","ETHUSD",1724875391001,3.059531,2514.9,2513.9,7.41]
["bitfinex","ETHUSD",1724875391206,3.97726,2514.3,2513.9,7.41]
["bitfinex","ETHUSD",1724875391576,3.97744,2514.2,2513.9,7.41]
["bitfinex","ETHUSD",1724875392110,3.0,2514.6,2514.1,3.97746]
["bitfinex","ETHUSD",1724875392309,3.0,2514.6,2513.9,7.41]
["bitfinex","ETHUSD",1724875392310,3.97681,2514.6,2514.0,3.97756]
["bitfinex","ETHUSD",1724875392507,3.97681,2514.6,2514.0,4.71856]
["bitfinex","ETHUSD",1724875392891,3.97681,2514.6,2514.0,8.6962]
["bitfinex","ETHUSD",1724875393068,3.97681,2514.6,2514.1,3.97755]
["bitfinex","ETHUSD",1724875393264,3.97681,2514.6,2514.1,1.610611]
["bitfinex","ETHUSD",1724875393520,3.97681,2514.6,2514.0,4.71856]
["bitfinex","ETHUSD",1724875393875,7.95368,2514.6,2514.0,4.71856]
["bitfinex","ETHUSD",1724875394075,3.97694,2514.5,2514.0,4.71856]
["bitfinex","ETHUSD",1724875394272,3.97593,2515.2,2514.2,2.4809]
["bitfinex","ETHUSD",1724875394499,3.97591,2515.2,2514.6,7.9533]
["bitfinex","ETHUSD",1724875394710,3.97591,2515.2,2514.6,3.97662]
["bitfinex","ETHUSD",1724875395018,7.39656263,2515.4,2514.8,2.2861]
["bitfinex","ETHUSD",1724875395309,7.39656263,2515.4,2514.8,2.912372]
["bitfinex","ETHUSD",1724875395814,7.95055,2515.6,2514.9,3.97629]
["bitfinex","ETHUSD",1724875395984,3.97539,2515.5,2515.0,3.97614]
["bitfinex","ETHUSD",1724875396187,3.97539,2515.5,2515.0,4.02419495]
["bitfinex","ETHUSD",1724875396390,3.42097263,2515.7,2515.1,3.97587]
["bitfinex","ETHUSD",1724875396617,3.42097263,2515.7,2515.0,5.05285445]
["bitfinex","ETHUSD",1724875396618,3.42097263,2515.7,2515.2,3.97579]
["bitfinex","ETHUSD",1724875396821,3.42097263,2515.7,2515.2,4.02358251]
["bitfinex","ETHUSD",1724875397612,7.39612263,2515.7,2515.2,0.04779251]
["bitfinex","ETHUSD",1724875397910,3.0,2515.6,2515.1,3.97595]
["bitfinex","ETHUSD",1724875398095,3.0,2515.6,2515.3,0.04766131]
["bitfinex","ETHUSD",1724875398433,3.0,2515.6,2515.2,0.04779251]
["bitfinex","ETHUSD",1724875398711,3.0,2515.6,2515.3,0.04766131]
["bitfinex","ETHUSD",1724875399322,3.0,2515.6,2515.4,0.04753012]
["bitfinex","ETHUSD",1724875399855,3.0,2515.6,2515.5,0.04739894]
["bitfinex","ETHUSD",1724875399988,3.0,2515.6,2515.2,4.96368895]
["bitfinex","ETHUSD",1724875400191,3.0,2515.6,2515.3,0.04766131]
["bitfinex","ETHUSD",1724875400425,3.0,2515.6,2515.2,4.96368895]
["bitfinex","ETHUSD",1724875400729,3.0,2516.0,2515.3,2.83489634]
["bitfinex","ETHUSD",1724875400940,3.97497,2515.8,2515.3,2.83489634]
["bitfinex","ETHUSD",1724875401715,3.97497,2515.8,2515.3,6.81055634]
["bitfinex","ETHUSD",1724875402541,3.97529,2515.6,2515.3,0.04766131]
["bitfinex","ETHUSD",1724875402707,3.975,2515.8,2515.3,0.04766131]
["bitfinex","ETHUSD",1724875402894,3.97548,2515.5,2515.0,6.26223]
["bitfinex","ETHUSD",1724875403094,3.97548,2515.5,2515.1,0.04792372]
["bitfinex","ETHUSD",1724875403400,3.97519,2515.6,2515.1,4.02381372]
["bitfinex","ETHUSD",1724875403647,9.04630798,2515.7,2515.1,4.02381372]
["bitfinex","ETHUSD",1724875403843,3.97513,2515.7,2515.2,3.97578]
["bitfinex","ETHUSD",1724875404048,3.97513,2515.7,2515.3,0.04766131]
["bitfinex","ETHUSD",1724875404248,3.97513,2515.7,2515.0,2.2861]
["bitfinex","ETHUSD",1724875404249,3.9752,2515.6,2515.0,6.26208]
["bitfinex","ETHUSD",1724875404433,3.9752,2515.6,2515.1,0.04792372]
["bitfinex","ETHUSD",1724875404434,3.97546,2515.5,2515.1,0.04792372]
["bitfinex","ETHUSD",1724875404662,3.97546,2515.5,2514.8,11.38645]
["bitfinex","ETHUSD",1724875404663,3.97553,2515.4,2514.8,7.41]
["bitfinex","ETHUSD",1724875404834,3.97609,2515.1,2514.9,0.04818618]
["bitfinex","ETHUSD",1724875405036,10.95228,2515.0,2514.9,0.04818618]
["bitfinex","ETHUSD",1724875405236,10.95228,2515.0,2514.3,7.41]
["bitfinex","ETHUSD",1724875405237,3.97693,2514.5,2514.3,7.41]
["bitfinex","ETHUSD",1724875405471,7.95339,2514.7,2514.4,0.04850187]
["bitfinex","ETHUSD",1724875405659,3.97686,2514.6,2514.1,6.235272]
["bitfinex","ETHUSD",1724875405853,3.97686,2514.6,2514.2,0.04876447]
["bitfinex","ETHUSD",1724875406033,3.97665,2514.7,2514.2,0.04876447]
["bitfinex","ETHUSD",1724875406230,3.0,2515.0,2514.5,3.97691]
["bitfinex","ETHUSD",1724875406481,3.0,2515.0,2514.7,3.97661]
["bitfinex","ETHUSD",1724875406648,3.0,2515.1,2514.8,0.04797679]
["bitfinex","ETHUSD",1724875406977,3.97577,2515.3,2514.8,3.97636]
["bitfinex","ETHUSD",1724875406978,3.0,2515.3,2514.8,3.97636]
["bitfinex","ETHUSD",1724875407134,3.0,2515.3,2514.9,4.02412555]
["bitfinex","ETHUSD",1724875407336,3.0,2515.4,2514.9,4.02412555]
["bitfinex","ETHUSD",1724875407667,4.15329798,2515.4,2514.9,0.04784555]
["bitfinex","ETHUSD",1724875407972,8.12880798,2515.4,2514.9,3.97629]
["bitfinex","ETHUSD",1724875408276,3.0,2515.4,2515.0,0.04768781]
["bitfinex","ETHUSD",1724875408882,3.0,2515.4,2515.0,4.02382781]
["bitfinex","ETHUSD",1724875409086,3.0,2515.4,2515.1,3.97597]
["bitfinex","ETHUSD",1724875409287,6.97519,2515.6,2515.2,0.04728534]
["bitfinex","ETHUSD",1724875409951,3.975,2515.8,2515.3,2.50981123]
["bitfinex","ETHUSD",1724875410154,3.975,2515.8,2515.3,6.40596]
["bitfinex","ETHUSD",1724875410472,7.94966,2515.9,2515.4,0.04695105]
["bitfinex","ETHUSD",1724875410650,3.97507,2515.7,2515.4,0.04695105]
["bitfinex","ETHUSD",1724875411818,6.97478,2515.9,2515.4,0.04695105]
["bitfinex","ETHUSD",1724875412016,3.9746,2516.0,2515.4,4.02244105]
["bitfinex","ETHUSD",1724875412529,3.97472,2515.9,2515.4,4.02244105]
["bitfinex","ETHUSD",1724875413107,4.8694204,2516.0,2515.5,3.97534]
["bitfinex","ETHUSD",1724875413414,4.8694204,2516.0,2515.4,0.04695105]
["bitfinex","ETHUSD",1724875413415,4.8694204,2516.0,2515.4,4.02240105]
["bitfinex","ETHUSD",1724875413626,4.8694204,2516.0,2515.6,0.0465525]
["bitfinex","ETHUSD",1724875413916,4.8694204,2516.0,2515.7,0.04642134]
["bitfinex","ETHUSD",1724875414217,4.39072415,2516.1,2515.7,0.04642134]
["bitfinex","ETHUSD",1724875414513,3.97472,2515.9,2515.8,0.04629019]
["bitfinex","ETHUSD",1724875414713,6.97469,2516.0,2515.8,0.04629019]
["bitfinex","ETHUSD",1724875414873,6.97469,2516.0,2515.5,3.97533]
["bitfinex","ETHUSD",1724875415078,6.97469,2516.0,2515.6,0.0465525]
["bitfinex","ETHUSD",1724875416318,3.97503,2515.7,2515.6,0.0465525]
["bitfinex","ETHUSD",1724875416524,3.97497,2515.8,2515.6,0.0465525]
["bitfinex","ETHUSD",1724875416822,3.97497,2515.8,2515.2,3.9757]
["bitfinex","ETHUSD",1724875416978,3.97497,2515.8,2515.7,0.04642134]
["bitfinex","ETHUSD",1724875417174,3.97497,2515.8,2515.2,3.9757]
["bitfinex","ETHUSD",1724875417404,6.97465,2516.0,2515.7,0.04642134]
["bitfinex","ETHUSD",1724875417679,6.97465,2516.0,2515.8,0.04629019]
["bitfinex","ETHUSD",1724875417884,10.9493,2516.0,2515.5,2.444]
["bitfinex","ETHUSD",1724875418109,14.36670625,2516.0,2515.6,0.04642767]
["bitfinex","ETHUSD",1724875418311,10.39205625,2516.0,2515.6,0.04642767]
["bitfinex","ETHUSD",1724875418843,6.41740625,2516.0,2515.6,4.02160767]
["bitfinex","ETHUSD",1724875419137,6.41740625,2516.0,2515.7,3.97503]
["bitfinex","ETHUSD",1724875419138,3.0,2516.0,2515.7,3.97503]
["bitfinex","ETHUSD",1724875419489,3.41623415,2516.1,2515.8,0.04614266]
["bitfinex","ETHUSD",1724875420625,3.41623415,2516.1,2515.8,4.02092266]
["bitfinex","ETHUSD",1724875420626,3.0,2516.1,2515.8,4.02092266]
["bitfinex","ETHUSD",1724875420814,3.0,2516.2,2515.8,5.0044156]
["bitfinex","ETHUSD",1724875421015,7.39149625,2516.3,2515.8,5.0044156]
["bitfinex","ETHUSD",1724875421328,3.97378,2516.5,2516.0,2.2665]
["bitfinex","ETHUSD",1724875421542,6.97363,2516.6,2516.0,6.24098]
["bitfinex","ETHUSD",1724875421744,0.41623322,2516.7,2516.2,3.97415]
["bitfinex","ETHUSD",1724875421925,3.9733,2516.8,2516.3,2.34597247]
["bitfinex","ETHUSD",1724875422228,3.9733,2516.8,2516.3,2.3928072]
["bitfinex","ETHUSD",1724875422591,3.97326,2516.9,2516.4,3.97392]
["bitfinex","ETHUSD",1724875422792,3.41740625,2517.0,2516.4,7.94773]
["bitfinex","ETHUSD",1724875422988,8.36205862,2517.1,2516.6,3.97361]
["bitfinex","ETHUSD",1724875423340,4.38913862,2517.1,2516.7,0.04960597]
["bitfinex","ETHUSD",1724875423501,3.41740625,2517.0,2516.7,0.04960597]
["bitfinex","ETHUSD",1724875423699,7.39048625,2517.0,2516.4,7.94764]
["bitfinex","ETHUSD",1724875424005,7.39048625,2517.0,2516.5,0.04990842]
["bitfinex","ETHUSD",1724875424219,7.39048625,2517.0,2516.5,4.02367842]
["bitfinex","ETHUSD",1724875424392,3.41740625,2517.0,2516.5,4.10314291]
["bitfinex","ETHUSD",1724875424714,3.41740625,2517.0,2516.5,5.05802371]
["bitfinex","ETHUSD",1724875425104,4.38913862,2517.1,2516.6,3.97357]
["bitfinex","ETHUSD",1724875425321,3.0,2517.0,2516.7,0.04957113]
["bitfinex","ETHUSD",1724875425833,7.39069625,2516.8,2516.7,0.04957113]
["bitfinex","ETHUSD",1724875425991,11.36398625,2516.8,2516.7,0.04957113]
["bitfinex","ETHUSD",1724875426186,7.94746,2516.6,2516.1,7.41]
["bitfinex","ETHUSD",1724875426413,3.9738,2516.5,2516.1,7.41]
["bitfinex","ETHUSD",1724875426619,3.97371,2516.6,2516.0,6.45253]
["bitfinex","ETHUSD",1724875426803,3.97371,2516.6,2516.1,0.645253]
["bitfinex","ETHUSD",1724875427419,7.39076625,2516.8,2516.1,4.619543]
["bitfinex","ETHUSD",1724875427624,3.97364,2516.6,2516.1,4.619543]
["bitfinex","ETHUSD",1724875427915,3.0,2516.7,2516.1,4.619543]
["bitfinex","ETHUSD",1724875428091,6.97348,2516.7,2516.2,1.1072073]
["bitfinex","ETHUSD",1724875428693,3.97377,2516.5,2516.1,0.645253]
["bitfinex","ETHUSD",1724875428940,3.97395,2516.4,2516.0,2.4781]
["bitfinex","ETHUSD",1724875429092,3.97435,2516.2,2516.0,2.4781]
["bitfinex","ETHUSD",1724875429292,0.64174062,2516.6,2515.9,3.97469]
["bitfinex","ETHUSD",1724875429293,3.97401,2516.4,2515.9,3.97469]
["bitfinex","ETHUSD",1724875429494,3.97401,2516.4,2515.9,5.93369]
["bitfinex","ETHUSD",1724875429931,3.97371,2516.6,2515.9,5.93369]
["bitfinex","ETHUSD",1724875430139,3.0,2516.5,2516.1,3.97431]
["bitfinex","ETHUSD",1724875430310,6.97347,2516.7,2516.1,3.97431]
["bitfinex","ETHUSD",1724875430509,3.0,2516.7,2516.1,7.94861]
["bitfinex","ETHUSD",1724875430695,3.0,2516.7,2516.2,1.1761079]
["bitfinex","ETHUSD",1724875431117,3.0,2516.7,2516.2,5.1502479]
["bitfinex","ETHUSD",1724875431448,7.94615,2517.0,2516.4,3.97383]
["bitfinex","ETHUSD",1724875431597,3.0,2516.9,2516.4,3.97383]
["bitfinex","ETHUSD",1724875431796,3.9733,2516.8,2516.4,1.16021679]
["bitfinex","ETHUSD",1724875432297,3.83363487,2517.1,2516.6,3.9736]
["bitfinex","ETHUSD",1724875432503,7.80656487,2517.1,2516.7,0.39736]
["bitfinex","ETHUSD",1724875432728,7.80656487,2517.1,2516.6,3.9736]
["bitfinex","ETHUSD",1724875432930,3.41740625,2517.1,2516.6,7.94711]
["bitfinex","ETHUSD",1724875433139,7.94543,2517.2,2516.6,3.97351]
["bitfinex","ETHUSD",1724875433450,3.97268,2517.2,2516.8,2.4781]
["bitfinex","ETHUSD",1724875434346,11.36228625,2517.4,2516.8,2.4781]
["bitfinex","ETHUSD",1724875434508,6.9726,2517.3,2516.8,6.4513]
["bitfinex","ETHUSD",1724875434704,6.9726,2517.3,2516.9,0.64513]
["bitfinex","ETHUSD",1724875434900,3.97267,2517.2,2516.9,0.64513]
["bitfinex","ETHUSD",1724875435140,3.97267,2517.2,2516.8,2.4781]
["bitfinex","ETHUSD",1724875436274,3.9729,2517.1,2516.8,2.4781]
["bitfinex","ETHUSD",1724875436415,3.9734,2516.8,2516.4,9.8465]
["bitfinex","ETHUSD",1724875436616,3.9734,2516.8,2516.4,2.4365]
["bitfinex","ETHUSD",1724875436853,3.9734,2516.8,2516.4,3.077568]
["bitfinex","ETHUSD",1724875439324,3.97307,2517.0,2516.4,3.077568]
["bitfinex","ETHUSD",1724875439568,3.0,2516.9,2516.5,3.97367]
["bitfinex","ETHUSD",1724875439730,3.0,2516.9,2516.6,3.97359]
["bitfinex","ETHUSD",1724875440068,3.97276,2517.2,2516.7,3.9733]
["bitfinex","ETHUSD",1724875440223,10.38984625,2517.4,2516.8,4.767969]
["bitfinex","ETHUSD",1724875440224,3.97251,2517.3,2516.8,4.767969]
["bitfinex","ETHUSD",1724875440426,3.0,2517.2,2516.9,2.2626]
["bitfinex","ETHUSD",1724875440625,6.97268,2517.2,2516.9,2.2626]
["bitfinex","ETHUSD",1724875440867,3.97317,2516.9,2516.5,2.2626]
["bitfinex","ETHUSD",1724875441174,3.97317,2516.9,2516.6,0.05351674]
["bitfinex","ETHUSD",1724875441379,3.97339,2516.8,2516.6,0.05351674]
["bitfinex","ETHUSD",1724875441586,3.97317,2516.9,2516.6,0.05351674]
["bitfinex","ETHUSD",1724875442376,3.97288,2517.1,2516.6,0.05351674]
["bitfinex","ETHUSD",1724875442578,3.97288,2517.1,2516.6,1.07989241]
["bitfinex","ETHUSD",1724875442579,3.97315,2516.9,2516.6,1.07989241]
["bitfinex","ETHUSD",1724875442797,3.97345,2516.7,2516.6,0.05351674]
["bitfinex","ETHUSD",1724875443080,3.0,2517.0,2516.4,7.41]
["bitfinex","ETHUSD",1724875443378,3.97322,2516.9,2516.5,0.79448247]
["bitfinex","ETHUSD",1724875443890,3.0,2517.0,2516.6,6.34428]
["bitfinex","ETHUSD",1724875443891,6.973,2517.0,2516.6,6.34428]
["bitfinex","ETHUSD",1724875444039,6.973,2517.0,2516.7,0.76703578]
["bitfinex","ETHUSD",1724875444673,3.0,2517.0,2516.7,0.76703578]
["bitfinex","ETHUSD",1724875445286,3.0,2517.1,2516.7,0.76703578]
["bitfinex","ETHUSD",1724875445582,6.97283,2517.1,2516.7,0.76703578]
["bitfinex","ETHUSD",1724875446556,6.97283,2517.1,2516.8,0.71112558]
["bitfinex","ETHUSD",1724875446969,6.97283,2517.1,2516.9,0.05283193]
["bitfinex","ETHUSD",1724875447169,3.41740625,2517.4,2516.9,0.05283193]
["bitfinex","ETHUSD",1724875447170,3.97267,2517.2,2516.9,0.05283193]
["bitfinex","ETHUSD",1724875448583,7.38987625,2517.4,2516.9,0.05283193]
["bitfinex","ETHUSD",1724875448829,7.38987625,2517.4,2516.9,0.92389568]
["bitfinex","ETHUSD",1724875448982,0.36983531,2518.3,2516.9,0.92389568]
["bitfinex","ETHUSD",1724875448983,3.97136,2518.1,2517.0,2.3886]
["bitfinex","ETHUSD",1724875449183,3.97102,2518.3,2517.5,3.97217]
["bitfinex","ETHUSD",1724875449439,3.97102,2518.3,2517.8,2.3886]
["bitfinex","ETHUSD",1724875449647,3.97117,2518.2,2517.8,2.3886]
["bitfinex","ETHUSD",1724875449920,3.97117,2518.2,2517.9,0.05584878]
["bitfinex","ETHUSD",1724875450521,3.97125,2518.1,2517.9,0.05584878]
["bitfinex","ETHUSD",1724875451086,7.38842625,2518.3,2517.9,0.05584878]
["bitfinex","ETHUSD",1724875451392,7.38842625,2518.3,2517.9,4.27184366]
["bitfinex","ETHUSD",1724875451393,3.0,2518.2,2517.9,4.27184366]
["bitfinex","ETHUSD",1724875451814,3.97079,2518.4,2517.9,4.35124698]
["bitfinex","ETHUSD",1724875452128,3.9704,2518.7,2518.1,3.97116]
["bitfinex","ETHUSD",1724875452440,3.9704,2518.7,2518.3,2.3886]
["bitfinex","ETHUSD",1724875452603,3.9704,2518.7,2518.3,2.46801283]
["bitfinex","ETHUSD",1724875452808,7.9408,2518.7,2518.4,0.05977311]
["bitfinex","ETHUSD",1724875453021,3.9704,2518.7,2518.4,0.05977311]
["bitfinex","ETHUSD",1724875453792,3.97007,2518.9,2518.4,0.70171142]
["bitfinex","ETHUSD",1724875453995,0.41590678,2519.1,2518.6,3.97042]
["bitfinex","ETHUSD",1724875454195,7.93893,2519.3,2518.6,3.97042]
["bitfinex","ETHUSD",1724875454196,3.96944,2519.3,2518.7,0.07939542]
["bitfinex","ETHUSD",1724875454392,3.96944,2519.3,2518.7,0.54356121]
["bitfinex","ETHUSD",1724875454630,3.96944,2519.3,2518.9,2.3814]
["bitfinex","ETHUSD",1724875455037,15.32641625,2519.1,2519.0,0.05753229]
["bitfinex","ETHUSD",1724875455243,17.09878788,2519.1,2519.0,0.05753229]
["bitfinex","ETHUSD",1724875455391,3.97034,2518.7,2518.5,7.41]
["bitfinex","ETHUSD",1724875455598,3.97023,2518.8,2518.3,3.97088]
["bitfinex","ETHUSD",1724875456029,3.97046,2518.6,2518.1,2.3814]
["bitfinex","ETHUSD",1724875456339,3.97008,2518.9,2518.1,2.3814]
["bitfinex","ETHUSD",1724875456540,6.97025,2518.8,2518.2,5.05269544]
["bitfinex","ETHUSD",1724875456706,3.9705,2518.6,2518.2,0.05906297]
["bitfinex","ETHUSD",1724875456905,6.97016,2518.8,2518.2,0.05906297]
["bitfinex","ETHUSD",1724875456906,10.94044,2518.8,2518.2,4.03014297]
["bitfinex","ETHUSD",1724875457108,3.0,2518.8,2518.2,4.03014297]
["bitfinex","ETHUSD",1724875457343,3.0,2518.9,2518.5,3.97052]
["bitfinex","ETHUSD",1724875457550,3.0,2518.9,2518.4,3.97068]
["bitfinex","ETHUSD",1724875457843,3.0,2518.9,2518.6,0.05826642]
["bitfinex","ETHUSD",1724875458025,3.0,2518.9,2518.5,0.05846271]
["bitfinex","ETHUSD",1724875458196,3.0,2518.9,2518.7,0.05807015]
["bitfinex","ETHUSD",1724875458399,3.0,2518.9,2518.6,2.52216642]
["bitfinex","ETHUSD",1724875458712,3.0,2518.9,2518.7,0.05807015]
["bitfinex","ETHUSD",1724875458913,3.9696,2519.2,2518.7,0.05807015]
["bitfinex","ETHUSD",1724875459114,3.9693,2519.4,2518.7,4.02835015]
["bitfinex","ETHUSD",1724875459439,7.93861,2519.4,2518.8,0.07938961]
["bitfinex","ETHUSD",1724875459670,7.93861,2519.4,2518.7,4.74711546]
["bitfinex","ETHUSD",1724875459671,3.9693,2519.4,2518.7,4.74711546]
["bitfinex","ETHUSD",1724875459796,3.9693,2519.4,2518.9,0.063967]
["bitfinex","ETHUSD",1724875460005,3.9693,2519.4,2518.9,3.96988]
["bitfinex","ETHUSD",1724875460245,3.96891,2519.6,2519.0,0.46715547]
["bitfinex","ETHUSD",1724875460446,4.38450346,2519.8,2519.2,3.96949]
["bitfinex","ETHUSD",1724875460644,4.38450346,2519.8,2519.1,10.40305]
["bitfinex","ETHUSD",1724875460645,3.96883,2519.7,2519.1,10.40305]
["bitfinex","ETHUSD",1724875460944,3.96883,2519.7,2519.2,0.06318742]
["bitfinex","ETHUSD",1724875461249,4.38450346,2519.8,2519.3,2.4639]
["bitfinex","ETHUSD",1724875461250,0.41583346,2519.8,2519.3,2.4639]
["bitfinex","ETHUSD",1724875461423,3.96833,2520.0,2519.4,0.07936988]
["bitfinex","ETHUSD",1724875461623,7.93673,2520.0,2519.4,0.14192053]
["bitfinex","ETHUSD",1724875461932,3.96843,2519.9,2519.4,5.23051016]
["bitfinex","ETHUSD",1724875462115,3.96833,2520.0,2519.4,5.23051016]
["bitfinex","ETHUSD",1724875462303,3.96803,2520.2,2519.5,3.96904]
["bitfinex","ETHUSD",1724875462511,3.96803,2520.2,2519.7,2.4639]
["bitfinex","ETHUSD",1724875462512,3.9681,2520.1,2519.7,2.4639]
["bitfinex","ETHUSD",1724875462753,3.9681,2520.1,2519.8,0.06823764]
["bitfinex","ETHUSD",1724875463120,7.93607,2520.2,2519.7,2.4639]
["bitfinex","ETHUSD",1724875463320,3.0,2520.1,2519.8,0.76381018]
["bitfinex","ETHUSD",1724875463843,4.38343095,2520.4,2519.8,4.81164239]
["bitfinex","ETHUSD",1724875464048,3.9677,2520.4,2519.8,0.84317239]
["bitfinex","ETHUSD",1724875464349,3.96703,2520.8,2520.2,6.35472]
["bitfinex","ETHUSD",1724875464505,3.96703,2520.8,2520.2,6.35471]
["bitfinex","ETHUSD",1724875464506,3.96716,2520.7,2520.2,6.35471]
["bitfinex","ETHUSD",1724875464710,3.96716,2520.7,2520.3,0.05942848]
["bitfinex","ETHUSD",1724875465452,4.38248843,2520.9,2520.3,0.05942848]
["bitfinex","ETHUSD",1724875465649,3.0,2520.8,2520.3,4.02719848]
["bitfinex","ETHUSD",1724875465819,3.96662,2521.1,2520.5,6.35415]
["bitfinex","ETHUSD",1724875466023,3.96695,2520.9,2520.5,2.3868]
["bitfinex","ETHUSD",1724875466349,3.83299991,2521.4,2520.6,0.05849921]
["bitfinex","ETHUSD",1724875466519,3.96669,2521.0,2520.6,0.05849921]
["bitfinex","ETHUSD",1724875466707,3.96669,2521.0,2520.6,0.07480433]
["bitfinex","ETHUSD",1724875466907,3.96646,2521.2,2520.6,0.07480433]
["bitfinex","ETHUSD",1724875467133,6.96665,2521.1,2520.6,0.07480433]
["bitfinex","ETHUSD",1724875467564,3.96669,2521.0,2520.6,0.07480433]
["bitfinex","ETHUSD",1724875467955,7.93346,2521.0,2520.6,0.07480433]
["bitfinex","ETHUSD",1724875468155,7.93346,2521.0,2520.6,0.71771176]
["bitfinex","ETHUSD",1724875468156,3.96669,2521.0,2520.6,0.71771176]
["bitfinex","ETHUSD",1724875468938,3.96644,2521.2,2520.6,4.68501176]
["bitfinex","ETHUSD",1724875469140,0.41559366,2521.4,2520.7,2.3686]
["bitfinex","ETHUSD",1724875469366,3.96567,2521.7,2521.2,2.3686]
["bitfinex","ETHUSD",1724875469748,3.96567,2521.7,2519.3,1.22964327]
["bitfinex","ETHUSD",1724875469749,3.96631,2521.3,2520.7,6.33566]
["bitfinex","ETHUSD",1724875469968,3.96631,2521.3,2520.7,6.33564]
["bitfinex","ETHUSD",1724875470152,0.41546817,2521.9,2520.9,2.3686]
["bitfinex","ETHUSD",1724875470479,3.96559,2521.7,2521.4,2.3686]
["bitfinex","ETHUSD",1724875470635,3.9653,2521.9,2521.5,0.23686]
["bitfinex","ETHUSD",1724875471037,3.96468,2522.3,2521.7,3.96548]
["bitfinex","ETHUSD",1724875471351,0.41537635,2522.5,2521.5,0.23686]
["bitfinex","ETHUSD",1724875471352,0.41537635,2522.5,2522.1,3.96494]
["bitfinex","ETHUSD",1724875471538,0.41537635,2522.5,2522.1,4.04412827]
["bitfinex","ETHUSD",1724875471883,3.96404,2522.7,2522.1,8.00894827]
["bitfinex","ETHUSD",1724875472082,2.2551,2523.4,2522.3,3.96449]
["bitfinex","ETHUSD",1724875472083,3.96359,2523.0,2522.3,3.96449]
["bitfinex","ETHUSD",1724875472289,0.41524533,2523.2,2522.5,6.388]
["bitfinex","ETHUSD",1724875472449,3.96341,2523.1,2522.6,0.6388]
["bitfinex","ETHUSD",1724875472650,3.96341,2523.1,2522.6,4.60291]
["bitfinex","ETHUSD",1724875472870,3.96323,2523.2,2522.7,3.964]
["bitfinex","ETHUSD",1724875473040,3.96314,2523.3,2522.7,1.099073]
["bitfinex","ETHUSD",1724875473243,3.96314,2523.3,2522.7,5.063043]
["bitfinex","ETHUSD",1724875473455,7.92635,2523.3,2522.7,5.063043]
["bitfinex","ETHUSD",1724875473685,3.9628,2523.5,2522.7,9.026943]
["bitfinex","ETHUSD",1724875473856,0.61724918,2523.5,2522.9,3.96368]
["bitfinex","ETHUSD",1724875474055,0.41518555,2523.6,2523.1,2.3789]
["bitfinex","ETHUSD",1724875474346,3.96284,2523.5,2523.1,2.3789]
["bitfinex","ETHUSD",1724875474849,0.41518555,2523.6,2523.1,2.3789]
["bitfinex","ETHUSD",1724875475045,3.96285,2523.5,2522.9,3.9636]
["bitfinex","ETHUSD",1724875476143,0.85294211,2523.6,2523.0,0.07925996]
["bitfinex","ETHUSD",1724875476144,0.41518555,2523.6,2523.0,0.07925996]
["bitfinex","ETHUSD",1724875476346,0.04396094,2523.6,2523.5,6.33355]
["bitfinex","ETHUSD",1724875476586,3.96163,2524.3,2523.5,7.363193]
["bitfinex","ETHUSD",1724875476790,3.96124,2524.5,2523.7,3.96234]
["bitfinex","ETHUSD",1724875477002,3.96124,2524.5,2523.8,0.07923606]
["bitfinex","ETHUSD",1724875477293,3.96094,2524.7,2523.9,3.96198]
["bitfinex","ETHUSD",1724875477808,3.96094,2524.7,2524.0,4.0411782]
["bitfinex","ETHUSD",1724875477959,3.96122,2524.5,2524.1,2.2554]
["bitfinex","ETHUSD",1724875478168,3.96094,2524.7,2524.1,2.2554]
["bitfinex","ETHUSD",1724875478495,2.2961,2525.2,2524.1,2.2554]
["bitfinex","ETHUSD",1724875478496,3.96062,2524.9,2524.1,2.88506082]
["bitfinex","ETHUSD",1724875478798,3.96073,2524.8,2524.2,0.07922105]
["bitfinex","ETHUSD",1724875479092,3.96193,2524.1,2523.7,2.2554]
["bitfinex","ETHUSD",1724875479304,3.96208,2524.0,2523.7,2.2554]
["bitfinex","ETHUSD",1724875479447,3.96246,2523.7,2523.3,2.2554]
["bitfinex","ETHUSD",1724875479652,3.96174,2524.2,2523.3,2.2554]
["bitfinex","ETHUSD",1724875479897,3.96273,2523.6,2523.3,2.2554]
["bitfinex","ETHUSD",1724875480364,3.96273,2523.6,2522.9,6.33215]
["bitfinex","ETHUSD",1724875480547,3.96273,2523.6,2521.0,4.202]
["bitfinex","ETHUSD",1724875480548,3.0,2523.5,2522.2,2.3142]
["bitfinex","ETHUSD",1724875480756,3.96341,2523.1,2522.5,3.96427]
["bitfinex","ETHUSD",1724875481076,3.0,2523.5,2522.5,3.96427]
["bitfinex","ETHUSD",1724875481077,3.96318,2523.3,2522.5,3.96427]
["bitfinex","ETHUSD",1724875481391,3.96318,2523.3,2522.2,2.3142]
["bitfinex","ETHUSD",1724875481392,3.96367,2523.0,2522.2,2.3142]
["bitfinex","ETHUSD",1724875481890,3.96294,2523.4,2522.6,3.96415]
["bitfinex","ETHUSD",1724875482097,6.96309,2523.3,2522.7,0.792844]
["bitfinex","ETHUSD",1724875482270,6.96309,2523.3,2522.6,3.96415]
["bitfinex","ETHUSD",1724875482593,6.96309,2523.3,2522.5,3.96429]
["bitfinex","ETHUSD",1724875482594,3.96335,2523.2,2522.5,3.96429]
["bitfinex","ETHUSD",1724875482799,3.96339,2523.1,2522.5,3.96429]
["bitfinex","ETHUSD",1724875483006,3.96339,2523.1,2522.3,3.96461]
["bitfinex","ETHUSD",1724875483156,3.96386,2522.8,2522.2,2.3142]
["bitfinex","ETHUSD",1724875483356,3.96365,2523.0,2522.2,3.338588]
["bitfinex","ETHUSD",1724875483556,3.96365,2523.0,2522.3,3.96455]
["bitfinex","ETHUSD",1724875484097,3.96403,2522.7,2522.2,2.3142]
["bitfinex","ETHUSD",1724875484265,3.96418,2522.6,2522.2,2.3142]
["bitfinex","ETHUSD",1724875484469,3.96403,2522.7,2522.2,2.3142]
["bitfinex","ETHUSD",1724875485054,3.0,2523.1,2522.5,3.96431]
["bitfinex","ETHUSD",1724875485253,3.0,2523.2,2522.5,0.40435941]
["bitfinex","ETHUSD",1724875485461,3.96278,2523.5,2522.8,6.30143]
["bitfinex","ETHUSD",1724875485694,3.0,2523.4,2522.9,3.96357]
["bitfinex","ETHUSD",1724875485909,3.96249,2523.7,2523.0,3.96346]
["bitfinex","ETHUSD",1724875486119,3.96217,2523.9,2523.1,0.07925605]
["bitfinex","ETHUSD",1724875486272,3.96217,2523.9,2523.4,2.3385]
["bitfinex","ETHUSD",1724875486757,3.96156,2524.3,2523.5,3.9626]
["bitfinex","ETHUSD",1724875486956,3.96156,2524.3,2523.6,0.07923914]
["bitfinex","ETHUSD",1724875487188,6.853113,2524.8,2523.6,0.07923914]
["bitfinex","ETHUSD",1724875487189,3.96123,2524.5,2523.9,3.96201]
["bitfinex","ETHUSD",1724875487481,3.96092,2524.7,2524.1,3.96166]
["bitfinex","ETHUSD",1724875487692,7.92125,2524.9,2524.2,0.07922176]
["bitfinex","ETHUSD",1724875488003,3.96071,2524.8,2524.2,3.96164]
["bitfinex","ETHUSD",1724875488296,3.96055,2524.9,2524.3,0.07921714]
["bitfinex","ETHUSD",1724875488459,3.9603,2525.1,2524.5,3.96114]
["bitfinex","ETHUSD",1724875488655,3.9603,2525.1,2524.6,0.07920929]
["bitfinex","ETHUSD",1724875488971,3.95999,2525.3,2524.7,6.29932]
["bitfinex","ETHUSD",1724875489173,8.48784512,2525.5,2524.8,3.96069]
["bitfinex","ETHUSD",1724875489174,3.95969,2525.5,2524.8,3.96069]
["bitfinex","ETHUSD",1724875489482,3.95969,2525.5,2524.8,4.03989325]
["bitfinex","ETHUSD",1724875489813,4.751592,2525.5,2524.7,6.29932]
["bitfinex","ETHUSD",1724875489960,3.95995,2525.3,2524.7,6.29932]
["bitfinex","ETHUSD",1724875490154,3.96008,2525.2,2524.7,2.3385]
["bitfinex","ETHUSD",1724875490791,3.96035,2525.1,2524.3,6.28886]
["bitfinex","ETHUSD",1724875490998,4.52815512,2525.5,2524.3,2.3274]
["bitfinex","ETHUSD",1724875491298,3.96074,2524.8,2524.1,3.96167]
["bitfinex","ETHUSD",1724875491508,4.52815512,2525.2,2524.1,3.96167]
["bitfinex","ETHUSD",1724875491665,3.96047,2525.0,2523.8,2.4336]
["bitfinex","ETHUSD",1724875491860,0.45281551,2525.1,2523.9,3.9621]
["bitfinex","ETHUSD",1724875491861,3.96103,2524.6,2523.9,3.9621]
["bitfinex","ETHUSD",1724875492201,3.96103,2524.6,2523.8,2.4336]
["bitfinex","ETHUSD",1724875492373,3.96103,2524.6,2523.8,6.39576]
["bitfinex","ETHUSD",1724875492579,3.96133,2524.4,2523.8,3.53555089]
["bitfinex","ETHUSD",1724875492797,3.96133,2524.4,2523.8,6.39586]
["bitfinex","ETHUSD",1724875493003,3.96103,2524.6,2523.9,3.96211]
["bitfinex","ETHUSD",1724875493297,3.96108,2524.6,2523.8,2.4336]
["bitfinex","ETHUSD",1724875493504,3.9615,2524.3,2523.8,2.4336]
["bitfinex","ETHUSD",1724875493744,3.96174,2524.2,2523.5,3.96263]
["bitfinex","ETHUSD",1724875493868,3.9614,2524.4,2523.6,0.622773]
["bitfinex","ETHUSD",1724875494201,3.0,2524.5,2523.6,0.622773]
["bitfinex","ETHUSD",1724875494360,3.96061,2524.9,2523.4,2.2651]
["bitfinex","ETHUSD",1724875494361,3.96163,2524.3,2523.5,3.96274]
["bitfinex","ETHUSD",1724875494561,3.96186,2524.1,2523.4,2.2651]
["bitfinex","ETHUSD",1724875494756,3.96186,2524.1,2523.4,2.887903]
["bitfinex","ETHUSD",1724875494970,3.96196,2524.0,2523.4,6.850803]
["bitfinex","ETHUSD",1724875495161,3.96186,2524.1,2523.4,6.850803]
["bitfinex","ETHUSD",1724875495389,3.0,2524.4,2523.4,2.887903]
["bitfinex","ETHUSD",1724875495590,3.96254,2523.7,2523.1,3.9633]
["bitfinex","ETHUSD",1724875495766,3.96223,2523.9,2523.2,4.58404391]
["bitfinex","ETHUSD",1724875495966,3.96229,2523.8,2523.2,1.08152439]
["bitfinex","ETHUSD",1724875496212,3.96245,2523.7,2523.1,3.9633]
["bitfinex","ETHUSD",1724875496509,3.96218,2523.9,2523.2,4.58404405]
["bitfinex","ETHUSD",1724875496663,0.57889,2524.2,2523.3,0.62083405]
["bitfinex","ETHUSD",1724875496859,3.96244,2523.7,2523.0,3.96348]
["bitfinex","ETHUSD",1724875497100,7.92501,2523.7,2523.1,0.62086057]
["bitfinex","ETHUSD",1724875497303,7.92501,2523.7,2523.0,3.96348]
["bitfinex","ETHUSD",1724875497304,3.96244,2523.7,2523.2,0.62086057]
["bitfinex","ETHUSD",1724875497535,7.92501,2523.7,2523.3,0.62086057]
["bitfinex","ETHUSD",1724875497659,3.96274,2523.6,2523.4,0.62086057]
["bitfinex","ETHUSD",1724875497863,3.96244,2523.7,2523.0,1.019499]
["bitfinex","ETHUSD",1724875498059,3.96229,2523.8,2523.2,3.96314]
["bitfinex","ETHUSD",1724875498364,3.96229,2523.8,2523.3,0.6208874]
["bitfinex","ETHUSD",1724875498565,3.96229,2523.8,2523.4,0.6208874]
["bitfinex","ETHUSD",1724875498837,3.96185,2524.1,2523.5,0.70013815]
["bitfinex","ETHUSD",1724875498989,3.0,2524.0,2523.6,0.6208874]
["bitfinex","ETHUSD",1724875499173,3.96285,2523.5,2522.8,2.2679]
["bitfinex","ETHUSD",1724875499503,7.92571,2523.5,2522.9,4.81131249]
["bitfinex","ETHUSD",1724875499713,3.96286,2523.5,2522.9,4.81132249]
["bitfinex","ETHUSD",1724875500082,3.96284,2523.5,2523.0,3.9635]
["bitfinex","ETHUSD",1724875500281,3.96212,2523.9,2522.8,2.2679]
["bitfinex","ETHUSD",1724875500608,3.96333,2523.2,2522.2,2.2806]
["bitfinex","ETHUSD",1724875500907,3.96331,2523.2,2522.4,3.96446]
["bitfinex","ETHUSD",1724875501080,3.96372,2522.9,2522.4,3.96446]
["bitfinex","ETHUSD",1724875501278,3.9631,2523.3,2522.2,10.20998]
["bitfinex","ETHUSD",1724875501479,3.96378,2522.9,2522.3,3.96462]
["bitfinex","ETHUSD",1724875501810,3.0,2523.2,2522.6,3.96401]
["bitfinex","ETHUSD",1724875502013,6.96323,2523.2,2522.6,3.96401]
["bitfinex","ETHUSD",1724875502398,6.9633,2523.2,2522.6,3.96401]
["bitfinex","ETHUSD",1724875502718,10.92662,2523.2,2522.7,0.62098981]
["bitfinex","ETHUSD",1724875503011,7.92601,2523.4,2522.8,4.04303]
["bitfinex","ETHUSD",1724875503215,3.963,2523.4,2522.8,8.47319198]
["bitfinex","ETHUSD",1724875503396,3.963,2523.4,2522.8,4.50943198]
["bitfinex","ETHUSD",1724875503799,3.96268,2523.6,2522.9,2.496]
["bitfinex","ETHUSD",1724875503800,3.96275,2523.5,2522.9,2.496]
["bitfinex","ETHUSD",1724875503982,3.96291,2523.4,2522.7,0.62098981]
["bitfinex","ETHUSD",1724875504315,3.96291,2523.4,2522.1,4.73879785]
["bitfinex","ETHUSD",1724875504316,3.96354,2523.0,2522.5,2.496]
["bitfinex","ETHUSD",1724875504478,3.96354,2523.0,2522.5,6.46028]
["bitfinex","ETHUSD",1724875504679,0.925982,2523.8,2522.6,3.96414]
["bitfinex","ETHUSD",1724875504680,6.963,2523.4,2522.6,3.96414]
["bitfinex","ETHUSD",1724875504867,3.96324,2523.2,2522.7,4.609994]
["bitfinex","ETHUSD",1724875505067,3.96324,2523.2,2522.6,3.96403]
["bitfinex","ETHUSD",1724875505271,6.96301,2523.4,2522.8,3.96383]
["bitfinex","ETHUSD",1724875505272,10.92602,2523.4,2522.8,3.96383]
["bitfinex","ETHUSD",1724875505483,6.96301,2523.4,2522.8,3.96383]
["bitfinex","ETHUSD",1724875505809,3.0,2523.4,2522.9,3.9636]
["bitfinex","ETHUSD",1724875506013,3.0,2523.5,2522.9,3.9636]
["bitfinex","ETHUSD",1724875506522,3.0,2523.5,2523.1,3.96335]
["bitfinex","ETHUSD",1724875506673,3.96254,2523.7,2523.0,3.96348]
["bitfinex","ETHUSD",1724875506870,6.96273,2523.6,2523.0,3.96348]
["bitfinex","ETHUSD",1724875507067,3.96299,2523.4,2522.8,3.96369]
["bitfinex","ETHUSD",1724875507314,3.96299,2523.4,2522.8,0.792774]
["bitfinex","ETHUSD",1724875507490,3.96324,2523.2,2522.8,0.792774]
["bitfinex","ETHUSD",1724875508220,7.92604,2523.4,2522.8,0.792774]
["bitfinex","ETHUSD",1724875508518,3.963,2523.4,2522.9,3.96356]
["bitfinex","ETHUSD",1724875509213,3.96251,2523.7,2523.0,0.07926698]
["bitfinex","ETHUSD",1724875509417,3.0,2523.6,2523.2,3.96322]
["bitfinex","ETHUSD",1724875509586,6.96241,2523.8,2523.2,3.96322]
["bitfinex","ETHUSD",1724875509587,3.96241,2523.8,2523.2,6.26862]
["bitfinex","ETHUSD",1724875509786,3.96252,2523.7,2523.2,7.0692107]
["bitfinex","ETHUSD",1724875509993,3.96174,2524.2,2523.3,0.07925998]
["bitfinex","ETHUSD",1724875510310,7.80686467,2524.8,2523.8,2.3679]
["bitfinex","ETHUSD",1724875510311,8.6229354,2524.8,2523.8,2.3679]
["bitfinex","ETHUSD",1724875510519,3.96102,2524.6,2524.0,3.96181]
["bitfinex","ETHUSD",1724875510833,11.0887054,2525.2,2524.1,3.96171]
["bitfinex","ETHUSD",1724875510834,3.96046,2525.0,2524.1,3.96171]
["bitfinex","ETHUSD",1724875511003,3.96046,2525.0,2524.4,3.96133]
["bitfinex","ETHUSD",1724875511402,3.96033,2525.1,2524.5,3.96117]
["bitfinex","ETHUSD",1724875511639,0.41493501,2524.9,2524.4,2.3679]
["bitfinex","ETHUSD",1724875511817,3.96102,2524.6,2524.1,3.96172]
["bitfinex","ETHUSD",1724875512020,3.96089,2524.7,2524.0,2.3679]
["bitfinex","ETHUSD",1724875512221,3.96142,2524.4,2523.7,3.96229]
["bitfinex","ETHUSD",1724875512404,3.9612,2524.5,2523.5,2.3679]
["bitfinex","ETHUSD",1724875512625,3.4375825,2524.7,2523.5,6.33053]
["bitfinex","ETHUSD",1724875512806,3.4375825,2524.7,2523.3,2.0693619]
["bitfinex","ETHUSD",1724875512807,3.96223,2523.9,2523.3,3.96296]
["bitfinex","ETHUSD",1724875513017,3.96223,2523.9,2522.6,4.52009759]
["bitfinex","ETHUSD",1724875513018,3.96269,2523.6,2522.8,0.81981206]
["bitfinex","ETHUSD",1724875513220,3.96269,2523.6,2522.9,3.96357]
["bitfinex","ETHUSD",1724875513693,6.96238,2523.8,2523.1,3.96327]
["bitfinex","ETHUSD",1724875513891,11.9469089,2523.8,2523.1,3.96327]
["bitfinex","ETHUSD",1724875514127,6.96238,2523.8,2523.1,7.92654]
["bitfinex","ETHUSD",1724875514395,3.96254,2523.7,2523.1,3.96327]
["bitfinex","ETHUSD",1724875514743,3.0,2523.6,2523.1,3.96325]
["bitfinex","ETHUSD",1724875515032,3.0,2523.7,2523.3,3.96305]
["bitfinex","ETHUSD",1724875515552,3.0,2523.7,2523.1,3.96325]
["bitfinex","ETHUSD",1724875515709,6.96253,2523.7,2523.1,3.96325]
["bitfinex","ETHUSD",1724875515912,3.96263,2523.6,2522.9,3.96355]
["bitfinex","ETHUSD",1724875516123,3.96263,2523.6,2523.0,3.96343]
["bitfinex","ETHUSD",1724875516432,3.96263,2523.6,2523.0,3.96353]
["bitfinex","ETHUSD",1724875516642,3.96263,2523.6,2522.7,7.15166206]
["bitfinex","ETHUSD",1724875516643,1.1621188,2523.6,2522.7,7.15166206]
["bitfinex","ETHUSD",1724875516798,3.96315,2523.3,2522.7,6.33185]
["bitfinex","ETHUSD",1724875516994,3.0,2523.8,2522.7,6.33185]
["bitfinex","ETHUSD",1724875516995,3.96302,2523.4,2522.7,10.29565]
["bitfinex","ETHUSD",1724875517240,3.96302,2523.4,2522.7,7.44334921]
["bitfinex","ETHUSD",1724875517398,3.96265,2523.6,2522.9,3.96367]
["bitfinex","ETHUSD",1724875517599,6.96235,2523.8,2523.2,3.96309]
["bitfinex","ETHUSD",1724875518597,3.96254,2523.7,2523.0,7.9269]
["bitfinex","ETHUSD",1724875518844,3.96254,2523.7,2522.7,3.47948921]
["bitfinex","ETHUSD",1724875518845,3.96332,2523.2,2522.7,3.47948921]
["bitfinex","ETHUSD",1724875519045,3.96332,2523.2,2522.5,7.41]
["bitfinex","ETHUSD",1724875519046,3.96363,2523.0,2522.5,7.41]
["bitfinex","ETHUSD",1724875519216,3.96385,2522.8,2522.5,2.87099647]
["bitfinex","ETHUSD",1724875519422,3.96358,2523.0,2522.2,0.81981206]
["bitfinex","ETHUSD",1724875519710,3.96433,2522.5,2522.2,0.81981206]
["bitfinex","ETHUSD",1724875520028,7.92926,2522.3,2522.2,0.81981206]
["bitfinex","ETHUSD",1724875520232,3.96463,2522.3,2522.2,0.81981206]
["bitfinex","ETHUSD",1724875520402,3.96437,2522.5,2522.2,0.81981206]
["bitfinex","ETHUSD",1724875520601,3.0,2522.4,2522.2,0.81981206]
["bitfinex","ETHUSD",1724875520797,3.96432,2522.5,2522.2,0.81981206]
["bitfinex","ETHUSD",1724875521003,3.0,2522.4,2522.2,0.81981206]
["bitfinex","ETHUSD",1724875521332,3.96463,2522.3,2522.2,0.81981206]
["bitfinex","ETHUSD",1724875522250,6.96449,2522.4,2522.2,0.81981206]
["bitfinex","ETHUSD",1724875522403,6.96449,2522.4,2522.1,1.22964327]
["bitfinex","ETHUSD",1724875522730,3.96487,2522.2,2521.6,6.26079]
["bitfinex","ETHUSD",1724875522896,3.96487,2522.2,2521.7,0.22951]
["bitfinex","ETHUSD",1724875523743,3.96507,2522.1,2521.7,0.22951]
["bitfinex","ETHUSD",1724875523944,3.96511,2522.0,2521.7,0.22951]
["bitfinex","ETHUSD",1724875524655,3.96487,2522.2,2521.7,0.22951]
["bitfinex","ETHUSD",1724875524831,6.96454,2522.4,2521.7,4.19498]
["bitfinex","ETHUSD",1724875525011,3.96422,2522.6,2522.0,3.96506]
["bitfinex","ETHUSD",1724875525218,2.708858,2522.9,2521.8,0.649008]
["bitfinex","ETHUSD",1724875525219,6.27623,2522.9,2521.8,0.649008]
["bitfinex","ETHUSD",1724875525439,3.96505,2522.1,2521.8,7.41]
["bitfinex","ETHUSD",1724875525654,3.96423,2522.6,2521.7,0.22951]
["bitfinex","ETHUSD",1724875525956,3.96423,2522.6,2521.0,9.7051]
["bitfinex","ETHUSD",1724875525957,3.96602,2521.5,2521.0,9.7051]
["bitfinex","ETHUSD",1724875526169,3.96649,2521.2,2520.8,19.59]
["bitfinex","ETHUSD",1724875526471,3.96688,2520.9,2520.6,2.2705]
["bitfinex","ETHUSD",1724875526618,3.96725,2520.7,2520.2,2.2705]
["bitfinex","ETHUSD",1724875526816,4.6621654,2521.4,2520.5,3.96746]
["bitfinex","ETHUSD",1724875526817,7.38199281,2521.1,2520.5,3.96746]
["bitfinex","ETHUSD",1724875527021,7.38199281,2521.1,2520.5,3.96735]
["bitfinex","ETHUSD",1724875527261,7.38199281,2521.1,2520.5,7.93471]
["bitfinex","ETHUSD",1724875527428,0.41541281,2521.1,2520.7,3.96705]
["bitfinex","ETHUSD",1724875527649,0.41541281,2521.1,2520.6,0.07933505]
["bitfinex","ETHUSD",1724875527831,4.38203281,2521.1,2520.6,0.0793344]
["bitfinex","ETHUSD",1724875528750,4.38203281,2521.1,2520.5,3.96735]
["bitfinex","ETHUSD",1724875528983,4.38203281,2521.1,2520.5,4.783561]
["bitfinex","ETHUSD",1724875529163,4.38203281,2521.1,2520.3,4.19476]
["bitfinex","ETHUSD",1724875529164,4.38199281,2521.1,2520.4,3.96761]
["bitfinex","ETHUSD",1724875529480,0.41541281,2521.1,2520.8,2.2517]
["bitfinex","ETHUSD",1724875530165,0.41541281,2521.1,2520.8,6.21869]
["bitfinex","ETHUSD",1724875531792,0.41541281,2521.1,2520.8,2.2517]
["bitfinex","ETHUSD",1724875532543,0.41541281,2521.1,2520.8,6.21868]
["bitfinex","ETHUSD",1724875532739,0.41541281,2521.1,2520.9,3.96671]
["bitfinex","ETHUSD",1724875532955,0.41541281,2521.1,2520.5,9.6617]
["bitfinex","ETHUSD",1724875533160,0.41541281,2521.1,2520.5,7.41]
["bitfinex","ETHUSD",1724875533161,3.96695,2520.9,2520.5,7.41]
["bitfinex","ETHUSD",1724875533453,3.96715,2520.7,2520.5,7.41]
["bitfinex","ETHUSD",1724875533667,3.96695,2520.9,2520.5,7.41]
["bitfinex","ETHUSD",1724875534274,3.96669,2521.0,2520.5,7.41]
["bitfinex","ETHUSD",1724875534457,4.38201281,2521.1,2520.6,0.07933639]
["bitfinex","ETHUSD",1724875534458,0.41541281,2521.1,2520.6,0.07933639]
["bitfinex","ETHUSD",1724875534665,4.38197281,2521.1,2520.6,6.48249639]
["bitfinex","ETHUSD",1724875534870,4.38197281,2521.1,2520.6,8.38227373]
["bitfinex","ETHUSD",1724875535351,0.41541281,2521.1,2520.6,12.34945373]
["bitfinex","ETHUSD",1724875535551,0.41541281,2521.1,2520.6,8.38227373]
["bitfinex","ETHUSD",1724875536210,0.41541281,2521.1,2520.7,3.96701]
["bitfinex","ETHUSD",1724875536355,0.41541281,2521.1,2521.0,3.96667]
["bitfinex","ETHUSD",1724875536555,0.41541281,2521.1,2521.0,7.93334]
["bitfinex","ETHUSD",1724875536780,0.41541281,2521.1,2521.0,3.96667]
["bitfinex","ETHUSD",1724875537376,0.41541281,2521.1,2520.8,3.96698]
["bitfinex","ETHUSD",1724875537652,0.41541281,2521.1,2520.7,7.93412]
["bitfinex","ETHUSD",1724875537847,0.41541281,2521.1,2520.9,3.96681]
["bitfinex","ETHUSD",1724875538498,0.41541281,2521.1,2520.7,3.96703]
["bitfinex","ETHUSD",1724875538671,0.41541281,2521.1,2520.9,3.96683]
["bitfinex","ETHUSD",1724875538870,0.41541281,2521.1,2520.9,7.93357]
["bitfinex","ETHUSD",1724875539089,0.41541281,2521.1,2520.9,3.96674]
["bitfinex","ETHUSD",1724875539254,0.41541281,2521.1,2520.8,0.7784387]
["bitfinex","ETHUSD",1724875540153,0.41541281,2521.1,2520.6,3.817327]
["bitfinex","ETHUSD",1724875540350,0.41541281,2521.1,2520.5,7.41]
["bitfinex","ETHUSD",1724875540556,3.96708,2520.8,2520.5,7.41]
["bitfinex","ETHUSD",1724875540787,3.96677,2521.0,2520.5,7.41]
["bitfinex","ETHUSD",1724875540993,0.41541281,2521.1,2520.5,7.48934306]
["bitfinex","ETHUSD",1724875541305,0.41541281,2521.1,2521.0,3.96667]
["bitfinex","ETHUSD",1724875541506,0.41541281,2521.1,2520.8,6.44635]
["bitfinex","ETHUSD",1724875542011,0.41541281,2521.1,2520.6,4.70821]
["bitfinex","ETHUSD",1724875542152,0.41541281,2521.1,2520.6,8.67542]
["bitfinex","ETHUSD",1724875542358,0.41541281,2521.1,2520.7,3.967]
["bitfinex","ETHUSD",1724875543418,3.96724,2520.7,2520.5,7.41]
["bitfinex","ETHUSD",1724875543715,1.15359209,2521.1,2520.0,3.96821]
["bitfinex","ETHUSD",1724875543716,3.96758,2520.5,2520.0,7.41]
["bitfinex","ETHUSD",1724875543862,3.96763,2520.4,2520.0,0.80314293]
["bitfinex","ETHUSD",1724875544067,3.96744,2520.6,2520.1,0.05230876]
["bitfinex","ETHUSD",1724875544301,3.96744,2520.6,2520.1,0.53466893]
["bitfinex","ETHUSD",1724875544602,0.41550111,2520.7,2520.3,3.96774]
["bitfinex","ETHUSD",1724875544899,0.41550111,2520.7,2520.1,4.50268893]
["bitfinex","ETHUSD",1724875544900,4.38267111,2520.7,2520.1,4.45031017]
["bitfinex","ETHUSD",1724875545109,4.38267111,2520.7,2520.1,8.41832017]
["bitfinex","ETHUSD",1724875545269,4.38267111,2520.7,2520.2,0.05211272]
["bitfinex","ETHUSD",1724875545667,3.96771,2520.4,2520.2,0.05211272]
["bitfinex","ETHUSD",1724875545865,7.93556,2520.3,2520.2,0.05211272]
["bitfinex","ETHUSD",1724875546066,3.21231,2520.4,2519.6,7.41]
["bitfinex","ETHUSD",1724875546067,2.4188,2520.4,2519.6,7.41]
["bitfinex","ETHUSD",1724875546273,15.61143654,2520.3,2520.2,0.05211272]
["bitfinex","ETHUSD",1724875546506,3.96844,2519.9,2519.1,6.43426]
["bitfinex","ETHUSD",1724875546812,3.0,2519.8,2519.2,1.384426]
["bitfinex","ETHUSD",1724875547015,6.96866,2519.8,2519.2,5.413988]
["bitfinex","ETHUSD",1724875547187,3.96888,2519.6,2519.2,1.444508]
["bitfinex","ETHUSD",1724875547367,3.96872,2519.7,2519.2,0.060082]
["bitfinex","ETHUSD",1724875547709,7.93755,2519.7,2519.0,11.37981]
["bitfinex","ETHUSD",1724875547868,3.96872,2519.7,2519.3,0.05986403]
["bitfinex","ETHUSD",1724875548065,3.0,2519.8,2519.3,3.96924]
["bitfinex","ETHUSD",1724875548294,3.0,2519.8,2519.4,0.45657007]
["bitfinex","ETHUSD",1724875548517,3.0,2519.8,2519.5,3.96889]
["bitfinex","ETHUSD",1724875548682,3.96817,2520.1,2519.4,4.02874607]
["bitfinex","ETHUSD",1724875548683,3.0,2520.0,2519.4,4.02874607]
["bitfinex","ETHUSD",1724875549010,6.45402,2520.5,2519.6,0.0592102]
["bitfinex","ETHUSD",1724875549162,6.45402,2520.5,2519.7,4.03507633]
["bitfinex","ETHUSD",1724875549367,8.34998111,2520.7,2520.0,3.9681]
["bitfinex","ETHUSD",1724875549567,8.34998111,2520.7,2519.9,3.96832]
["bitfinex","ETHUSD",1724875549568,3.96751,2520.5,2519.9,4.04767824]
["bitfinex","ETHUSD",1724875549769,7.93512,2520.5,2520.1,0.06538595]
["bitfinex","ETHUSD",1724875549965,3.96751,2520.5,2520.2,0.0651409]
["bitfinex","ETHUSD",1724875550211,3.96751,2520.5,2519.9,4.04767824]
["bitfinex","ETHUSD",1724875550414,3.0,2520.4,2519.9,9.08827442]
["bitfinex","ETHUSD",1724875550727,4.38274111,2520.7,2520.1,3.96799]
["bitfinex","ETHUSD",1724875550867,0.41550111,2520.7,2520.3,3.96777]
["bitfinex","ETHUSD",1724875551066,0.41550111,2520.7,2520.2,0.07444675]
["bitfinex","ETHUSD",1724875551297,8.35004111,2520.7,2520.1,4.4799448]
["bitfinex","ETHUSD",1724875551612,4.38275111,2520.7,2520.2,0.0651409]
["bitfinex","ETHUSD",1724875551971,0.41550111,2520.7,2520.2,4.0329609]
["bitfinex","ETHUSD",1724875552204,0.41550111,2520.7,2520.3,0.80803922]
["bitfinex","ETHUSD",1724875552727,0.41550111,2520.7,2520.6,7.9346]
["bitfinex","ETHUSD",1724875553581,0.41550111,2520.7,2520.6,14.7032]
["bitfinex","ETHUSD",1724875553789,0.41550111,2520.7,2520.6,10.7359]
["bitfinex","ETHUSD",1724875553790,0.04410326,2520.7,2520.6,10.7359]
["bitfinex","ETHUSD",1724875553984,3.96584,2521.6,2520.9,3.96677]
["bitfinex","ETHUSD",1724875554182,4.53572956,2521.9,2521.3,3.9662]
["bitfinex","ETHUSD",1724875554183,3.96533,2521.9,2521.3,3.9662]
["bitfinex","ETHUSD",1724875554407,3.96499,2522.1,2521.3,3.9661]
["bitfinex","ETHUSD",1724875554622,4.53572956,2522.2,2521.3,0.62174]
["bitfinex","ETHUSD",1724875554912,3.96559,2521.7,2521.3,0.62174]
["bitfinex","ETHUSD",1724875555477,3.96542,2521.8,2521.3,0.62174]
["bitfinex","ETHUSD",1724875555716,3.96542,2521.8,2520.8,2.2513]
["bitfinex","ETHUSD",1724875555717,3.96573,2521.6,2520.8,2.2513]
["bitfinex","ETHUSD",1724875555892,7.93159,2521.6,2520.9,4.04606436]
["bitfinex","ETHUSD",1724875556215,3.96608,2521.4,2520.8,2.873134]
["bitfinex","ETHUSD",1724875556371,7.93224,2521.4,2520.8,2.873134]
["bitfinex","ETHUSD",1724875556573,10.93165,2521.6,2520.9,3.9668]
["bitfinex","ETHUSD",1724875556773,6.9658,2521.6,2520.9,5.0474974]
["bitfinex","ETHUSD",1724875556973,7.93226,2521.4,2520.9,1.0806974]
["bitfinex","ETHUSD",1724875557207,7.93226,2521.4,2520.8,2.873134]
["bitfinex","ETHUSD",1724875557208,3.96609,2521.4,2520.8,2.873134]
["bitfinex","ETHUSD",1724875557507,3.96639,2521.2,2520.5,3.96731]
["bitfinex","ETHUSD",1724875557713,3.0,2521.3,2520.8,3.96695]
["bitfinex","ETHUSD",1724875557887,3.0,2521.3,2520.9,3.96683]
["bitfinex","ETHUSD",1724875558094,3.0,2521.3,2521.0,3.96665]
["bitfinex","ETHUSD",1724875558317,3.96622,2521.3,2520.7,3.96703]
["bitfinex","ETHUSD",1724875558519,3.96617,2521.4,2520.7,4.387945]
["bitfinex","ETHUSD",1724875558682,3.0,2521.3,2520.8,3.96688]
["bitfinex","ETHUSD",1724875558891,3.0,2521.3,2520.9,3.96683]
["bitfinex","ETHUSD",1724875559198,3.0,2521.3,2520.8,0.8354825]
["bitfinex","ETHUSD",1724875559199,3.0,2521.3,2520.8,4.8024625]
["bitfinex","ETHUSD",1724875559602,3.0,2521.3,2520.8,0.8354825]
["bitfinex","ETHUSD",1724875559919,6.96629,2521.3,2520.7,3.967]
["bitfinex","ETHUSD",1724875560435,3.96713,2520.8,2520.5,7.41]
["bitfinex","ETHUSD",1724875560722,2.2844,2521.2,2520.2,12.18]
["bitfinex","ETHUSD",1724875560723,7.93357,2521.0,2520.3,3.96778]
["bitfinex","ETHUSD",1724875560920,7.93357,2521.0,2520.3,5.824695]
["bitfinex","ETHUSD",1724875560921,3.0,2520.9,2520.3,5.824695]
["bitfinex","ETHUSD",1724875561080,3.96703,2520.8,2520.3,5.8897391]
["bitfinex","ETHUSD",1724875561512,3.0,2520.9,2520.4,3.9676]
["bitfinex","ETHUSD",1724875561682,3.96709,2520.8,2520.3,1.9219591]
["bitfinex","ETHUSD",1724875562025,3.96739,2520.6,2520.3,0.07433611]
["bitfinex","ETHUSD",1724875562327,3.0,2520.9,2520.2,3.96792]
["bitfinex","ETHUSD",1724875562522,3.96702,2520.8,2520.3,4.04202611]
["bitfinex","ETHUSD",1724875562878,3.96702,2520.8,2520.3,0.07433611]
["bitfinex","ETHUSD",1724875563081,3.96718,2520.7,2520.3,0.07433611]
["bitfinex","ETHUSD",1724875563277,3.96733,2520.6,2520.3,0.07433611]
["bitfinex","ETHUSD",1724875563531,3.96749,2520.5,2520.3,0.07433611]
["bitfinex","ETHUSD",1724875563735,3.9672,2520.7,2520.1,11.37799]
["bitfinex","ETHUSD",1724875563880,3.3,2520.9,2520.3,0.08672547]
["bitfinex","ETHUSD",1724875563881,3.96703,2520.8,2520.3,0.08672547]
["bitfinex","ETHUSD",1724875564090,3.96724,2520.7,2520.2,4.03307913]
["bitfinex","ETHUSD",1724875564289,3.96762,2520.4,2520.3,0.07433611]
["bitfinex","ETHUSD",1724875564595,3.96762,2520.4,2520.1,7.41]
["bitfinex","ETHUSD",1724875564782,7.93534,2520.4,2520.2,0.05803478]
["bitfinex","ETHUSD",1724875564982,3.96762,2520.4,2520.2,0.05803478]
["bitfinex","ETHUSD",1724875565730,6.96694,2520.9,2520.2,0.05803478]
["bitfinex","ETHUSD",1724875565929,6.96694,2520.9,2520.2,0.80483826]
["bitfinex","ETHUSD",1724875566222,3.96715,2520.7,2520.2,4.77268826]
["bitfinex","ETHUSD",1724875566390,3.0,2520.6,2520.2,4.77268826]
["bitfinex","ETHUSD",1724875566595,3.0,2520.6,2520.2,4.77275826]
["bitfinex","ETHUSD",1724875566793,3.0,2520.6,2520.2,0.05803478]
["bitfinex","ETHUSD",1724875566992,3.96748,2520.5,2520.2,0.05803478]
["bitfinex","ETHUSD",1724875567621,7.93503,2520.5,2520.2,0.05803478]
["bitfinex","ETHUSD",1724875567836,3.96778,2520.3,2520.2,0.05803478]
["bitfinex","ETHUSD",1724875567988,3.96778,2520.3,2519.9,12.18]
["bitfinex","ETHUSD",1724875568330,3.96795,2520.2,2520.0,0.05890913]
["bitfinex","ETHUSD",1724875568623,3.96649,2521.2,2520.1,2.4452]
["bitfinex","ETHUSD",1724875568838,3.96615,2521.4,2520.9,3.9668]
["bitfinex","ETHUSD",1724875569135,3.96615,2521.4,2520.8,2.4452]
["bitfinex","ETHUSD",1724875569136,3.96645,2521.2,2520.8,2.4452]
["bitfinex","ETHUSD",1724875569284,3.96645,2521.2,2520.7,11.377]
["bitfinex","ETHUSD",1724875569595,0.41540699,2521.1,2520.8,3.96696]
["bitfinex","ETHUSD",1724875570004,0.41540699,2521.1,2520.8,4.04628883]
["bitfinex","ETHUSD",1724875570329,0.41540699,2521.1,2520.8,3.96688]
["bitfinex","ETHUSD",1724875570739,0.41540699,2521.1,2521.0,10.37854]
["bitfinex","ETHUSD",1724875570894,0.41540699,2521.1,2521.0,7.45765688]
["bitfinex","ETHUSD",1724875571603,0.41540699,2521.1,2521.0,11.42432688]
["bitfinex","ETHUSD",1724875572905,0.41540699,2521.1,2521.0,15.39099688]
["bitfinex","ETHUSD",1724875573219,0.41540699,2521.1,2521.0,11.42432688]
["bitfinex","ETHUSD",1724875576479,0.41540699,2521.1,2521.0,15.39099688]
["bitfinex","ETHUSD",1724875577028,0.41540699,2521.1,2521.0,11.42432688]
["bitfinex","ETHUSD",1724875577229,0.41540699,2521.1,2521.0,15.39099688]
["bitfinex","ETHUSD",1724875577460,0.41540699,2521.1,2521.0,15.94099688]
["bitfinex","ETHUSD",1724875577611,3.0,2522.0,2521.5,3.96585]
["bitfinex","ETHUSD",1724875577806,3.96465,2522.3,2521.7,3.96554]
["bitfinex","ETHUSD",1724875577807,6.9648,2522.2,2521.7,3.96554]
["bitfinex","ETHUSD",1724875578011,4.49527,2522.7,2521.9,3.96526]
["bitfinex","ETHUSD",1724875578012,0.53125,2522.7,2521.9,3.96526]
["bitfinex","ETHUSD",1724875578243,3.9644,2522.5,2522.0,3.96501]
["bitfinex","ETHUSD",1724875578452,0.41530293,2522.1,2521.9,3.96526]
["bitfinex","ETHUSD",1724875578611,3.96451,2522.4,2521.9,3.96517]
["bitfinex","ETHUSD",1724875578809,3.96451,2522.4,2521.8,0.07930761]
["bitfinex","ETHUSD",1724875578810,0.41529563,2522.1,2521.8,0.07930761]
["bitfinex","ETHUSD",1724875579241,0.41529563,2522.1,2521.8,4.04468761]
["bitfinex","ETHUSD",1724875579411,0.41529563,2522.1,2521.9,3.96525]
["bitfinex","ETHUSD",1724875579613,0.41529563,2522.1,2521.9,3.96518]
["bitfinex","ETHUSD",1724875579837,0.41529563,2522.1,2521.9,3.96517]
["bitfinex","ETHUSD",1724875580043,0.41529563,2522.1,2522.0,8.00949976]
["bitfinex","ETHUSD",1724875581568,0.41529563,2522.1,2522.0,3.9651]
["bitfinex","ETHUSD",1724875581897,0.41529563,2522.1,2522.0,4.0443925]
["bitfinex","ETHUSD",1724875582209,0.41529563,2522.1,2521.9,4.36968776]
["bitfinex","ETHUSD",1724875582502,0.41529563,2522.1,2522.0,3.9651]
["bitfinex","ETHUSD",1724875582661,0.41529563,2522.1,2522.0,4.88579385]
["bitfinex","ETHUSD",1724875582862,0.41529563,2522.1,2522.0,4.80650105]
["bitfinex","ETHUSD",1724875584849,0.41529563,2522.1,2522.0,11.28869318]
["bitfinex","ETHUSD",1724875585071,0.41529563,2522.1,2522.0,15.80379318]
["bitfinex","ETHUSD",1724875585357,0.41522696,2523.3,2523.0,3.96353]
["bitfinex","ETHUSD",1724875585662,0.41522696,2523.3,2523.0,3.96344]
["bitfinex","ETHUSD",1724875585810,0.41522696,2523.3,2523.1,3.96336]
["bitfinex","ETHUSD",1724875586011,0.41522696,2523.3,2523.1,4.04263122]
["bitfinex","ETHUSD",1724875586257,0.41522696,2523.3,2523.1,3.96337]
["bitfinex","ETHUSD",1724875586551,3.96249,2523.7,2523.2,3.96322]
["bitfinex","ETHUSD",1724875586704,3.96249,2523.7,2523.3,0.07925646]
["bitfinex","ETHUSD",1724875586705,0.41514601,2523.7,2523.3,0.07925646]
["bitfinex","ETHUSD",1724875587210,0.41514601,2523.7,2523.4,3.96289]
["bitfinex","ETHUSD",1724875587530,0.85288161,2523.7,2523.0,3.96342]
["bitfinex","ETHUSD",1724875587772,0.85288161,2523.7,2522.9,11.37356]
["bitfinex","ETHUSD",1724875588074,0.41514601,2523.7,2523.4,3.9629]
["bitfinex","ETHUSD",1724875588263,0.41514601,2523.7,2523.3,3.96303]
["bitfinex","ETHUSD",1724875588575,0.41514601,2523.7,2523.2,3.96308]
["bitfinex","ETHUSD",1724875589033,0.41514601,2523.7,2522.9,7.41]
["bitfinex","ETHUSD",1724875589034,2.2774,2523.6,2522.9,7.41]
["bitfinex","ETHUSD",1724875589234,3.96277,2523.5,2522.9,7.41]
["bitfinex","ETHUSD",1724875589777,2.2774,2523.6,2522.9,7.41]
["bitfinex","ETHUSD",1724875589778,6.96301,2523.4,2522.9,7.41]
["bitfinex","ETHUSD",1724875589960,0.696301,2523.3,2522.9,7.41]
["bitfinex","ETHUSD",1724875590278,3.0,2523.4,2522.6,7.41]
["bitfinex","ETHUSD",1724875590498,3.96342,2523.1,2522.6,7.41]
["bitfinex","ETHUSD",1724875590638,3.96342,2523.1,2522.3,12.18]
["bitfinex","ETHUSD",1724875590639,7.92722,2523.0,2522.3,23.5546]
["bitfinex","ETHUSD",1724875590985,3.96354,2523.0,2522.4,3.96446]
["bitfinex","ETHUSD",1724875591153,2.2774,2523.1,2522.5,4.04349845]
["bitfinex","ETHUSD",1724875591361,5.97679517,2523.1,2522.5,4.04349845]
["bitfinex","ETHUSD",1724875591539,9.94019517,2523.1,2522.5,4.04349845]
["bitfinex","ETHUSD",1724875592251,5.97679517,2523.1,2522.5,4.04349845]
["bitfinex","ETHUSD",1724875592452,9.94017517,2523.1,2522.5,4.04349845]
["bitfinex","ETHUSD",1724875592636,3.69939517,2523.1,2522.6,3.96412]
["bitfinex","ETHUSD",1724875592837,3.0,2523.1,2522.7,3.9639]
["bitfinex","ETHUSD",1724875593082,6.2404,2523.4,2522.7,3.9639]
["bitfinex","ETHUSD",1724875593083,6.96307,2523.3,2522.7,3.9639]
["bitfinex","ETHUSD",1724875593291,3.0,2523.3,2522.8,3.96384]
["bitfinex","ETHUSD",1724875593585,6.96307,2523.3,2522.7,3.9639]
["bitfinex","ETHUSD",1724875593735,4.75661884,2523.3,2522.7,3.96388]
["bitfinex","ETHUSD",1724875593934,3.0,2523.3,2522.7,7.92774]
["bitfinex","ETHUSD",1724875594138,10.2034,2523.4,2522.4,0.98803]
["bitfinex","ETHUSD",1724875594139,2.2774,2523.4,2522.9,3.96358]
["bitfinex","ETHUSD",1724875594375,3.0,2523.6,2523.0,0.07926832]
["bitfinex","ETHUSD",1724875594535,0.41514601,2523.7,2523.2,3.96312]
["bitfinex","ETHUSD",1724875594739,3.96279,2523.5,2522.9,0.23437]
["bitfinex","ETHUSD",1724875594983,3.96279,2523.5,2522.9,3.96358]
["bitfinex","ETHUSD",1724875595384,3.96279,2523.5,2523.0,3.96349]
["bitfinex","ETHUSD",1724875595691,3.96259,2523.6,2523.0,3.96344]
["bitfinex","ETHUSD",1724875596242,5.04985261,2523.7,2523.1,3.96334]
["bitfinex","ETHUSD",1724875596476,3.0,2523.6,2523.1,7.92661]
["bitfinex","ETHUSD",1724875596681,0.41514601,2523.7,2523.3,3.96303]
["bitfinex","ETHUSD",1724875597049,0.41514601,2523.7,2523.1,8.00575424]
["bitfinex","ETHUSD",1724875597249,3.96267,2523.6,2523.0,3.96349]
["bitfinex","ETHUSD",1724875597544,0.41514601,2523.7,2523.3,3.96297]
["bitfinex","ETHUSD",1724875597744,0.41514601,2523.7,2523.1,7.9265]
["bitfinex","ETHUSD",1724875597949,4.37761601,2523.7,2523.1,3.96323]
["bitfinex","ETHUSD",1724875598164,1.54913761,2523.7,2523.2,3.9632]
["bitfinex","ETHUSD",1724875598374,5.51158761,2523.7,2523.2,3.9632]
["bitfinex","ETHUSD",1724875598575,5.51158761,2523.7,2523.1,3.96323]
["bitfinex","ETHUSD",1724875598775,0.41514601,2523.7,2523.3,3.96295]
["bitfinex","ETHUSD",1724875599457,0.41514601,2523.7,2523.3,7.92593]
["bitfinex","ETHUSD",1724875599790,4.37759601,2523.7,2523.1,7.92655]
["bitfinex","ETHUSD",1724875599991,0.41514601,2523.7,2523.1,3.96327]
["bitfinex","ETHUSD",1724875600154,0.41514601,2523.7,2523.3,3.96298]
["bitfinex","ETHUSD",1724875600557,0.41514601,2523.7,2523.2,0.07925051]
["bitfinex","ETHUSD",1724875601095,0.41514601,2523.7,2523.3,3.96303]
["bitfinex","ETHUSD",1724875602350,0.41514601,2523.7,2523.6,3.96259]
["bitfinex","ETHUSD",1724875602946,3.96175,2524.2,2523.7,3.96235]
["bitfinex","ETHUSD",1724875603151,0.41508016,2524.1,2523.7,3.96235]
["bitfinex","ETHUSD",1724875603601,0.41508016,2524.1,2523.6,3.96259]
["bitfinex","ETHUSD",1724875604087,4.37690016,2524.1,2523.6,3.96251]
["bitfinex","ETHUSD",1724875604484,4.37690016,2524.1,2523.6,7.92501]
["bitfinex","ETHUSD",1724875604667,4.37690016,2524.1,2523.6,7.925]
["bitfinex","ETHUSD",1724875604868,0.41508016,2524.1,2523.6,1.02979]
["bitfinex","ETHUSD",1724875605064,0.41508016,2524.1,2523.4,2.3729]
["bitfinex","ETHUSD",1724875605065,0.41508016,2524.1,2523.8,3.96224]
["bitfinex","ETHUSD",1724875605278,0.41508016,2524.1,2524.0,3.96196]
["bitfinex","ETHUSD",1724875605995,0.41508016,2524.1,2523.9,0.07923136]
["bitfinex","ETHUSD",1724875606579,0.41508016,2524.1,2523.8,3.96216]
["bitfinex","ETHUSD",1724875607203,0.41508016,2524.1,2523.8,7.92436]
["bitfinex","ETHUSD",1724875607375,0.41508016,2524.1,2523.9,4.04126176]
["bitfinex","ETHUSD",1724875607706,6.23653,2524.7,2524.0,3.96196]
["bitfinex","ETHUSD",1724875608011,0.41493692,2524.5,2524.2,3.9616]
["bitfinex","ETHUSD",1724875608505,0.41493692,2524.5,2524.2,3.96157]
["bitfinex","ETHUSD",1724875608663,0.41493692,2524.5,2524.3,4.04070395]
["bitfinex","ETHUSD",1724875608868,3.96069,2524.9,2524.3,4.04063395]
["bitfinex","ETHUSD",1724875609068,3.96072,2524.8,2524.3,8.00203395]
["bitfinex","ETHUSD",1724875609316,3.96072,2524.8,2524.4,3.96131]
["bitfinex","ETHUSD",1724875609486,3.96072,2524.8,2524.3,3.9614]
["bitfinex","ETHUSD",1724875610339,7.92152,2524.8,2524.3,3.9614]
["bitfinex","ETHUSD",1724875610614,3.96072,2524.8,2524.3,3.9614]
["bitfinex","ETHUSD",1724875610825,0.41490941,2524.9,2524.4,2.34981833]
["bitfinex","ETHUSD",1724875610973,0.41490941,2524.9,2524.4,0.07921833]
["bitfinex","ETHUSD",1724875611168,0.41490941,2524.9,2524.4,3.96125]
["bitfinex","ETHUSD",1724875611369,0.41490941,2524.9,2524.2,2.2706]
["bitfinex","ETHUSD",1724875611587,3.96152,2524.3,2523.9,7.41]
["bitfinex","ETHUSD",1724875611923,3.96102,2524.6,2524.0,6.23249]
["bitfinex","ETHUSD",1724875612132,3.96097,2524.7,2524.2,3.96162]
["bitfinex","ETHUSD",1724875612133,3.0,2524.5,2524.2,3.96162]
["bitfinex","ETHUSD",1724875612283,3.0,2524.5,2524.0,6.97349]
["bitfinex","ETHUSD",1724875612284,3.96095,2524.7,2524.0,10.93532]
["bitfinex","ETHUSD",1724875612489,3.96143,2524.4,2523.9,11.37204]
["bitfinex","ETHUSD",1724875612793,3.96143,2524.4,2524.0,3.96196]
["bitfinex","ETHUSD",1724875613000,3.96157,2524.3,2523.9,7.41]
["bitfinex","ETHUSD",1724875613199,3.96133,2524.4,2523.9,7.41]
["bitfinex","ETHUSD",1724875613429,3.96133,2524.4,2523.9,11.37204]
["bitfinex","ETHUSD",1724875613596,3.96151,2524.3,2523.9,7.41]
["bitfinex","ETHUSD",1724875613804,3.96167,2524.2,2523.9,7.41]
["bitfinex","ETHUSD",1724875614009,7.92278,2524.4,2523.9,7.41]
["bitfinex","ETHUSD",1724875614240,3.96133,2524.4,2523.9,7.41]
["bitfinex","ETHUSD",1724875614438,3.96133,2524.4,2523.9,11.37208]
["bitfinex","ETHUSD",1724875614754,3.96162,2524.3,2523.9,7.41]
["bitfinex","ETHUSD",1724875615301,3.9616,2524.3,2523.9,7.41]
["bitfinex","ETHUSD",1724875615557,3.9619,2524.1,2523.9,7.41]
["bitfinex","ETHUSD",1724875615709,3.9619,2524.1,2523.6,3.96248]
["bitfinex","ETHUSD",1724875615903,2.2822,2524.2,2523.7,0.62070489]
["bitfinex","ETHUSD",1724875616103,3.96253,2523.7,2523.2,19.59]
["bitfinex","ETHUSD",1724875616315,3.96253,2523.7,2523.3,0.62080432]
["bitfinex","ETHUSD",1724875616562,3.96253,2523.7,2523.0,7.41]
["bitfinex","ETHUSD",1724875616563,3.96268,2523.6,2523.0,7.41]
["bitfinex","ETHUSD",1724875616850,3.96268,2523.6,2523.1,0.62088039]
["bitfinex","ETHUSD",1724875616851,3.96294,2523.4,2523.1,0.62088039]
["bitfinex","ETHUSD",1724875617055,7.92595,2523.4,2523.0,7.41]
["bitfinex","ETHUSD",1724875617354,7.92595,2523.4,2523.1,0.62089997]
["bitfinex","ETHUSD",1724875617549,3.96294,2523.4,2523.0,7.41]
["bitfinex","ETHUSD",1724875618051,6.96265,2523.6,2523.0,7.41]
["bitfinex","ETHUSD",1724875618052,10.92536,2523.6,2523.0,7.41]
["bitfinex","ETHUSD",1724875618557,4.77400773,2523.6,2523.0,7.41]
["bitfinex","ETHUSD",1724875618706,4.77400773,2523.6,2522.6,2.2706]
["bitfinex","ETHUSD",1724875618907,4.77400773,2523.6,2522.5,7.41]
["bitfinex","ETHUSD",1724875618908,3.96365,2523.0,2522.5,7.41]
["bitfinex","ETHUSD",1724875619146,3.96365,2523.0,2522.3,13.66817]
["bitfinex","ETHUSD",1724875619861,3.96377,2522.9,2522.0,9.8696]
["bitfinex","ETHUSD",1724875620020,3.96377,2522.9,2521.7,12.18]
["bitfinex","ETHUSD",1724875620021,3.9645,2522.4,2521.7,4.45864173]
["bitfinex","ETHUSD",1724875620207,3.96434,2522.5,2521.8,0.69182417]
["bitfinex","ETHUSD",1724875620208,3.96464,2522.3,2521.8,0.69182417]
["bitfinex","ETHUSD",1724875620408,6.32158,2522.7,2521.8,0.69182417]
["bitfinex","ETHUSD",1724875620609,3.0,2522.8,2522.1,3.96483]
["bitfinex","ETHUSD",1724875620844,3.0,2522.8,2521.9,0.07929333]
["bitfinex","ETHUSD",1724875620845,3.96433,2522.5,2521.9,3.9652]
["bitfinex","ETHUSD",1724875621052,3.96475,2522.3,2521.6,2.4596]
["bitfinex","ETHUSD",1724875621250,3.0,2522.4,2521.6,2.4596]
["bitfinex","ETHUSD",1724875621558,3.0,2522.4,2521.8,3.96535]
["bitfinex","ETHUSD",1724875621721,6.96448,2522.4,2521.7,4.21142]
["bitfinex","ETHUSD",1724875621903,6.96448,2522.4,2521.6,2.4596]
["bitfinex","ETHUSD",1724875621904,3.0,2522.4,2521.6,2.4596]
["bitfinex","ETHUSD",1724875622109,2.4883,2522.5,2521.5,3.96585]
["bitfinex","ETHUSD",1724875622322,3.96495,2522.1,2521.5,3.96585]
["bitfinex","ETHUSD",1724875622649,3.9648,2522.2,2521.6,0.396585]
["bitfinex","ETHUSD",1724875623244,3.96479,2522.3,2521.6,4.362295]
["bitfinex","ETHUSD",1724875623615,7.92957,2522.3,2521.6,4.362295]
["bitfinex","ETHUSD",1724875623815,3.9648,2522.2,2521.6,0.396585]
["bitfinex","ETHUSD",1724875624354,0.41524846,2522.2,2521.6,4.362215]
["bitfinex","ETHUSD",1724875624556,0.41524846,2522.2,2521.7,4.7983705]
["bitfinex","ETHUSD",1724875624713,0.41524846,2522.2,2521.7,4.7983105]
["bitfinex","ETHUSD",1724875625037,0.41524846,2522.2,2521.9,3.96516]
["bitfinex","ETHUSD",1724875625822,0.41524846,2522.2,2522.0,3.96508]
["bitfinex","ETHUSD",1724875626120,3.96403,2522.7,2522.1,3.96494]
["bitfinex","ETHUSD",1724875626321,0.4152131,2522.5,2522.1,0.793004]
["bitfinex","ETHUSD",1724875626559,4.3795531,2522.5,2522.0,3.9651]
["bitfinex","ETHUSD",1724875626779,0.4152131,2522.5,2522.0,3.965]
["bitfinex","ETHUSD",1724875626924,0.4152131,2522.5,2522.1,0.3965]
["bitfinex","ETHUSD",1724875627459,0.4152131,2522.5,2522.2,3.96477]
["bitfinex","ETHUSD",1724875627661,0.4152131,2522.5,2522.2,3.9647]
["bitfinex","ETHUSD",1724875628224,0.4152131,2522.5,2522.1,0.3965]
["bitfinex","ETHUSD",1724875628451,0.4152131,2522.5,2521.8,6.26073]
["bitfinex","ETHUSD",1724875628452,4.3796631,2522.5,2521.9,3.96526]
["bitfinex","ETHUSD",1724875628764,0.4152131,2522.5,2522.1,3.96494]
["bitfinex","ETHUSD",1724875628920,0.4152131,2522.5,2522.1,0.793003]
["bitfinex","ETHUSD",1724875629124,0.4152131,2522.5,2522.0,3.96509]
["bitfinex","ETHUSD",1724875629374,0.4152131,2522.5,2522.0,7.93011]
["bitfinex","ETHUSD",1724875629569,0.4152131,2522.5,2522.1,3.96494]
["bitfinex","ETHUSD",1724875629925,4.3795631,2522.5,2521.8,3.96533]
["bitfinex","ETHUSD",1724875630149,4.3795631,2522.5,2521.8,0.645833]
["bitfinex","ETHUSD",1724875630463,0.4152131,2522.5,2522.1,3.96485]
["bitfinex","ETHUSD",1724875630668,0.4152131,2522.5,2522.3,3.96462]
["bitfinex","ETHUSD",1724875630870,0.4152131,2522.5,2522.3,4.757567]
["bitfinex","ETHUSD",1724875631378,0.4152131,2522.5,2522.4,3.96447]
["bitfinex","ETHUSD",1724875631859,0.4152131,2522.5,2522.3,3.96453]
["bitfinex","ETHUSD",1724875632261,0.4152131,2522.5,2522.4,3.96447]
["bitfinex","ETHUSD",1724875632466,3.9636,2523.0,2522.5,3.9643]
["bitfinex","ETHUSD",1724875632672,3.9636,2523.0,2522.4,0.396453]
["bitfinex","ETHUSD",1724875632827,0.41518521,2522.8,2522.4,4.310913]
["bitfinex","ETHUSD",1724875633036,0.41518521,2522.8,2522.4,0.346453]
["bitfinex","ETHUSD",1724875633334,0.41518521,2522.8,2521.7,9.8256]
["bitfinex","ETHUSD",1724875633335,3.96475,2522.3,2521.7,9.8256]
["bitfinex","ETHUSD",1724875633537,2.2776,2522.3,2521.7,7.41]
["bitfinex","ETHUSD",1724875633764,3.96488,2522.2,2521.7,7.41]
["bitfinex","ETHUSD",1724875634133,3.96487,2522.2,2521.7,7.41]
["bitfinex","ETHUSD",1724875634376,3.96503,2522.1,2521.7,7.41]
["bitfinex","ETHUSD",1724875634547,7.92981,2522.2,2521.7,7.41]
["bitfinex","ETHUSD",1724875634886,3.96502,2522.1,2521.7,7.41]
["bitfinex","ETHUSD",1724875635233,3.96514,2522.0,2521.7,7.41]
["bitfinex","ETHUSD",1724875635771,3.96538,2521.9,2521.7,7.41]
["bitfinex","ETHUSD",1724875635981,3.96542,2521.8,2521.7,7.41]
["bitfinex","ETHUSD",1724875637075,3.96587,2521.6,2521.1,11.37641]
["bitfinex","ETHUSD",1724875637286,3.96587,2521.6,2521.1,3.96644]
["bitfinex","ETHUSD",1724875637750,3.96599,2521.5,2521.0,2.3746]
["bitfinex","ETHUSD",1724875638077,3.96599,2521.5,2521.0,6.34118]
["bitfinex","ETHUSD",1724875638284,3.96599,2521.5,2521.0,8.934313]
["bitfinex","ETHUSD",1724875639581,3.96584,2521.6,2521.1,3.96651]
["bitfinex","ETHUSD",1724875639781,3.96584,2521.6,2521.1,5.9975923]
["bitfinex","ETHUSD",1724875640356,3.96522,2522.0,2521.5,3.96579]
["bitfinex","ETHUSD",1724875640559,3.96487,2522.2,2521.7,3.96555]
["bitfinex","ETHUSD",1724875640855,3.96456,2522.4,2521.8,3.96542]
["bitfinex","ETHUSD",1724875641061,3.96456,2522.4,2521.9,3.96515]
["bitfinex","ETHUSD",1724875641263,7.92917,2522.4,2521.9,3.96515]
["bitfinex","ETHUSD",1724875641465,3.96456,2522.4,2521.9,3.96515]
["bitfinex","ETHUSD",1724875641676,3.96434,2522.5,2522.0,0.07929826]
["bitfinex","ETHUSD",1724875641991,3.96426,2522.6,2522.0,3.96499]
["bitfinex","ETHUSD",1724875642484,0.41518521,2522.8,2522.2,3.96469]
["bitfinex","ETHUSD",1724875642791,4.53251731,2522.6,2521.7,2.3153]
["bitfinex","ETHUSD",1724875642989,3.96463,2522.3,2521.6,11.37563]
["bitfinex","ETHUSD",1724875643188,3.96463,2522.3,2521.6,7.41]
["bitfinex","ETHUSD",1724875643189,3.96518,2522.0,2521.6,7.41]
["bitfinex","ETHUSD",1724875643488,3.96568,2521.7,2521.2,3.96627]
["bitfinex","ETHUSD",1724875643696,3.96536,2521.9,2521.2,3.96627]
["bitfinex","ETHUSD",1724875643874,3.96559,2521.7,2521.2,3.96627]
["bitfinex","ETHUSD",1724875644079,3.96559,2521.7,2521.2,7.93254]
["bitfinex","ETHUSD",1724875644383,3.96559,2521.7,2521.2,3.96627]
["bitfinex","ETHUSD",1724875645872,7.93075,2521.9,2521.2,3.96626]
["bitfinex","ETHUSD",1724875646075,3.96536,2521.9,2521.3,3.96612]
["bitfinex","ETHUSD",1724875646448,9.32614,2522.1,2521.6,3.96571]
["bitfinex","ETHUSD",1724875646687,9.32613,2522.1,2521.6,3.96571]
["bitfinex","ETHUSD",1724875646984,3.96519,2522.0,2521.5,3.96587]
["bitfinex","ETHUSD",1724875647194,3.0,2521.9,2521.5,3.96587]
["bitfinex","ETHUSD",1724875647686,3.9655,2521.8,2521.2,3.96621]
["bitfinex","ETHUSD",1724875648002,3.9655,2521.8,2521.3,3.9662]
["bitfinex","ETHUSD",1724875648203,0.41531794,2521.7,2521.3,3.9662]
["bitfinex","ETHUSD",1724875648503,0.41531794,2521.7,2521.6,3.96573]
["bitfinex","ETHUSD",1724875648698,0.41531794,2521.7,2521.5,3.96589]
["bitfinex","ETHUSD",1724875649016,0.41531794,2521.7,2521.5,7.93168]
["bitfinex","ETHUSD",1724875649568,0.41531794,2521.7,2521.6,3.96573]
["bitfinex","ETHUSD",1724875649794,0.41531794,2521.7,2521.5,3.96579]
["bitfinex","ETHUSD",1724875651397,0.41531794,2521.7,2521.1,9.7253]
["bitfinex","ETHUSD",1724875651597,0.41531794,2521.7,2521.3,7.9324]
["bitfinex","ETHUSD",1724875651810,0.41531794,2521.7,2521.3,3.9662]
["bitfinex","ETHUSD",1724875651970,3.96574,2521.6,2521.1,7.41]
["bitfinex","ETHUSD",1724875652395,4.38103794,2521.7,2521.1,15.3428]
["bitfinex","ETHUSD",1724875652702,3.96586,2521.6,2521.1,7.41]
["bitfinex","ETHUSD",1724875652904,0.66928379,2521.6,2520.8,2.3837]
["bitfinex","ETHUSD",1724875653214,0.66928379,2521.6,2520.3,7.8087]
["bitfinex","ETHUSD",1724875653215,3.96655,2521.1,2520.3,3.96766]
["bitfinex","ETHUSD",1724875653412,3.96708,2520.8,2520.2,2.3837]
["bitfinex","ETHUSD",1724875653587,3.96753,2520.5,2519.9,3.96832]
["bitfinex","ETHUSD",1724875653766,3.96753,2520.5,2519.9,3.96831]
["bitfinex","ETHUSD",1724875653966,3.96753,2520.5,2520.0,0.06506046]
["bitfinex","ETHUSD",1724875654265,6.675718,2520.7,2520.0,0.06506046]
["bitfinex","ETHUSD",1724875654462,4.363918,2520.7,2520.0,0.06506046]
["bitfinex","ETHUSD",1724875654809,3.96757,2520.5,2520.0,0.06506046]
["bitfinex","ETHUSD",1724875655116,3.96765,2520.4,2520.0,0.06506046]
["bitfinex","ETHUSD",1724875655399,3.96765,2520.4,2519.8,2.3837]
["bitfinex","ETHUSD",1724875655630,7.37190252,2520.5,2519.8,2.3837]
["bitfinex","ETHUSD",1724875655631,7.37190252,2520.5,2520.0,0.05783152]
["bitfinex","ETHUSD",1724875655806,7.37190252,2520.5,2519.9,0.05804938]
["bitfinex","ETHUSD",1724875656006,3.96757,2520.5,2519.9,0.05804938]
["bitfinex","ETHUSD",1724875656212,3.96717,2520.7,2519.9,5.06430932]
["bitfinex","ETHUSD",1724875656409,3.0,2520.6,2520.1,3.96807]
["bitfinex","ETHUSD",1724875656803,6.967,2520.8,2520.1,3.96807]
["bitfinex","ETHUSD",1724875657100,4.08181962,2520.8,2520.1,3.968]
["bitfinex","ETHUSD",1724875657295,6.27807,2521.3,2520.0,2.3837]
["bitfinex","ETHUSD",1724875657634,8.50543618,2521.5,2520.7,3.9671]
["bitfinex","ETHUSD",1724875658131,8.50543618,2521.5,2520.7,3.96704]
["bitfinex","ETHUSD",1724875658132,8.50549618,2521.5,2520.7,3.96704]
["bitfinex","ETHUSD",1724875658435,4.81673962,2521.4,2520.7,3.96704]
["bitfinex","ETHUSD",1724875658588,7.93256,2521.3,2520.6,3.96724]
["bitfinex","ETHUSD",1724875658795,3.96637,2521.2,2520.6,3.96724]
["bitfinex","ETHUSD",1724875659422,7.93317,2521.1,2520.5,2.3837]
["bitfinex","ETHUSD",1724875659607,3.96655,2521.1,2520.5,2.3837]
["bitfinex","ETHUSD",1724875660021,4.50527158,2521.3,2520.6,3.96729]
["bitfinex","ETHUSD",1724875660242,4.50527158,2521.3,2520.7,3.96714]
["bitfinex","ETHUSD",1724875660533,4.50527158,2521.3,2520.6,3.96721]
["bitfinex","ETHUSD",1724875660534,8.47157158,2521.3,2520.6,3.96721]
["bitfinex","ETHUSD",1724875660734,0.45052716,2521.2,2520.6,3.96721]
["bitfinex","ETHUSD",1724875661035,4.50527158,2521.3,2520.7,3.9671]
["bitfinex","ETHUSD",1724875661234,3.96627,2521.3,2520.6,7.93442]
["bitfinex","ETHUSD",1724875661409,3.96627,2521.3,2520.7,3.96713]
["bitfinex","ETHUSD",1724875661938,7.93256,2521.3,2520.6,3.96721]
["bitfinex","ETHUSD",1724875662239,3.96627,2521.3,2520.7,3.96711]
["bitfinex","ETHUSD",1724875662542,7.93256,2521.3,2520.7,3.96711]
["bitfinex","ETHUSD",1724875662713,3.96627,2521.3,2520.7,3.96711]
["bitfinex","ETHUSD",1724875663442,4.38170657,2521.3,2520.7,3.96711]
["bitfinex","ETHUSD",1724875663797,4.38170657,2521.3,2520.8,3.96696]
["bitfinex","ETHUSD",1724875663999,8.34799657,2521.3,2520.6,9.310481]
["bitfinex","ETHUSD",1724875664545,4.38170657,2521.3,2520.7,3.96712]
["bitfinex","ETHUSD",1724875665347,3.96704,2520.8,2520.2,14.6445]
["bitfinex","ETHUSD",1724875665659,3.96731,2520.6,2520.1,7.41]
["bitfinex","ETHUSD",1724875665797,6.96146618,2520.7,2520.2,0.06514104]
["bitfinex","ETHUSD",1724875665994,3.96772,2520.4,2520.2,0.06514104]
["bitfinex","ETHUSD",1724875666218,4.20958,2520.6,2520.2,0.06514104]
["bitfinex","ETHUSD",1724875666421,4.53946618,2520.7,2520.2,4.03294104]
["bitfinex","ETHUSD",1724875666702,3.96728,2520.7,2520.2,0.06514104]
["bitfinex","ETHUSD",1724875667003,3.96708,2520.8,2520.2,0.06514104]
["bitfinex","ETHUSD",1724875667199,3.9677,2520.4,2520.2,0.06514104]
["bitfinex","ETHUSD",1724875667405,7.93541,2520.4,2520.2,0.06514104]
["bitfinex","ETHUSD",1724875667606,3.96778,2520.3,2519.6,11.37872]
["bitfinex","ETHUSD",1724875667806,3.96778,2520.3,2520.2,0.05790314]
["bitfinex","ETHUSD",1724875668044,3.96778,2520.3,2519.7,3.96864]
["bitfinex","ETHUSD",1724875668350,3.96778,2520.3,2519.7,6.0010991]
["bitfinex","ETHUSD",1724875668503,6.81266618,2521.0,2520.2,3.96792]
["bitfinex","ETHUSD",1724875668710,3.96708,2520.8,2520.2,3.96792]
["bitfinex","ETHUSD",1724875668904,3.0,2520.7,2520.2,0.05790314]
["bitfinex","ETHUSD",1724875669142,3.0,2520.7,2520.1,3.96801]
["bitfinex","ETHUSD",1724875669309,3.0,2520.7,2520.2,4.02583314]
["bitfinex","ETHUSD",1724875669511,3.0,2520.7,2520.3,3.96768]
["bitfinex","ETHUSD",1724875669731,3.0,2520.8,2520.2,4.02583314]
["bitfinex","ETHUSD",1724875669920,3.96707,2520.8,2520.2,3.96793]
["bitfinex","ETHUSD",1724875670137,6.96683,2520.9,2520.4,3.96761]
["bitfinex","ETHUSD",1724875670307,3.96702,2520.8,2520.2,4.02568314]
["bitfinex","ETHUSD",1724875670506,3.96702,2520.8,2520.2,8.57599831]
["bitfinex","ETHUSD",1724875670727,3.96702,2520.8,2520.2,8.63390145]
["bitfinex","ETHUSD",1724875670947,3.96702,2520.8,2520.2,4.66606145]
["bitfinex","ETHUSD",1724875671746,3.96702,2520.8,2520.3,3.96769]
["bitfinex","ETHUSD",1724875672043,3.96702,2520.8,2520.2,4.66606145]
["bitfinex","ETHUSD",1724875672244,3.96722,2520.7,2520.2,4.60815831]
["bitfinex","ETHUSD",1724875672545,3.96722,2520.7,2520.2,4.66606145]
["bitfinex","ETHUSD",1724875673553,3.96748,2520.5,2520.2,0.05790314]
["bitfinex","ETHUSD",1724875673848,3.0,2520.9,2519.9,7.41]
["bitfinex","ETHUSD",1724875673849,3.96792,2520.3,2519.9,7.41]
["bitfinex","ETHUSD",1724875674050,3.96792,2520.3,2519.7,6.34681]
["bitfinex","ETHUSD",1724875675123,3.96789,2520.3,2519.7,6.34681]
["bitfinex","ETHUSD",1724875675323,3.96802,2520.2,2519.7,3.96871]
["bitfinex","ETHUSD",1724875675551,3.96789,2520.3,2519.7,3.96871]
["bitfinex","ETHUSD",1724875675552,7.93442,2520.7,2520.2,3.96792]
["bitfinex","ETHUSD",1724875675863,3.96761,2520.5,2519.9,6.27074]
["bitfinex","ETHUSD",1724875676046,3.96745,2520.6,2519.9,3.96834]
["bitfinex","ETHUSD",1724875676215,5.3647,2520.9,2520.3,3.96765]
["bitfinex","ETHUSD",1724875676420,6.33161,2520.9,2519.9,3.96833]
["bitfinex","ETHUSD",1724875676632,6.33161,2520.9,2520.3,3.96768]
["bitfinex","ETHUSD",1724875676633,3.96701,2520.8,2520.3,3.96768]
["bitfinex","ETHUSD",1724875677664,7.93411,2520.8,2520.2,3.96792]
["bitfinex","ETHUSD",1724875677964,3.96701,2520.8,2520.3,3.96775]
["bitfinex","ETHUSD",1724875678738,4.38251297,2520.8,2520.3,3.96775]
["bitfinex","ETHUSD",1724875679640,4.38251297,2520.8,2520.4,3.96762]
["bitfinex","ETHUSD",1724875679641,0.41550297,2520.8,2520.4,3.96762]
["bitfinex","ETHUSD",1724875680067,0.41550297,2520.8,2520.3,3.96767]
["bitfinex","ETHUSD",1724875680272,0.41550297,2520.8,2520.3,7.93536]
["bitfinex","ETHUSD",1724875680578,0.41550297,2520.8,2520.3,4.80485443]
["bitfinex","ETHUSD",1724875681085,4.38253297,2520.8,2520.4,0.06494705]
["bitfinex","ETHUSD",1724875681814,8.34962297,2520.8,2520.4,0.06494705]
["bitfinex","ETHUSD",1724875681988,0.41550297,2520.8,2520.4,0.06494705]
["bitfinex","ETHUSD",1724875682146,0.41550297,2520.8,2520.1,3.96805]
["bitfinex","ETHUSD",1724875682147,3.96739,2520.6,2520.1,3.96805]
["bitfinex","ETHUSD",1724875682345,3.96739,2520.6,2520.4,0.06494705]
["bitfinex","ETHUSD",1724875682558,7.9348,2520.6,2520.1,3.96805]
["bitfinex","ETHUSD",1724875682887,3.96786,2520.3,2520.0,7.41]
["bitfinex","ETHUSD",1724875683190,3.96756,2520.5,2520.1,0.05838411]
["bitfinex","ETHUSD",1724875683486,6.38253,2520.7,2520.1,4.02632411]
["bitfinex","ETHUSD",1724875683647,6.38253,2520.7,2520.3,3.96776]
["bitfinex","ETHUSD",1724875683648,3.0,2520.6,2520.3,3.96776]
["bitfinex","ETHUSD",1724875683848,0.41550297,2520.8,2520.3,3.96776]
["bitfinex","ETHUSD",1724875684091,0.41550297,2520.8,2520.5,3.96737]
["bitfinex","ETHUSD",1724875684455,0.41550297,2520.8,2520.4,4.03246705]
["bitfinex","ETHUSD",1724875684672,16.30595,2521.5,2520.4,4.03246705]
["bitfinex","ETHUSD",1724875684673,3.96566,2521.7,2520.8,2.4412]
["bitfinex","ETHUSD",1724875684875,3.96566,2521.7,2521.2,3.96627]
["bitfinex","ETHUSD",1724875684876,3.9656,2521.7,2521.2,3.96627]
["bitfinex","ETHUSD",1724875685045,0.41545853,2521.6,2521.2,3.96627]
["bitfinex","ETHUSD",1724875685861,4.38120853,2521.6,2521.0,3.96658]
["bitfinex","ETHUSD",1724875686056,4.38120853,2521.6,2520.7,7.41]
["bitfinex","ETHUSD",1724875686057,1.47783138,2521.6,2520.7,7.41]
["bitfinex","ETHUSD",1724875686361,3.96654,2521.1,2520.7,7.41]
["bitfinex","ETHUSD",1724875686561,3.96654,2521.1,2520.6,3.96726]
["bitfinex","ETHUSD",1724875686815,6.45248,2521.3,2520.6,3.96726]
["bitfinex","ETHUSD",1724875687157,6.45248,2521.3,2520.6,7.93442]
["bitfinex","ETHUSD",1724875687364,6.45248,2521.3,2520.7,3.96714]
["bitfinex","ETHUSD",1724875687772,6.45248,2521.3,2520.6,3.96716]
["bitfinex","ETHUSD",1724875687976,3.96639,2521.2,2520.6,7.93438]
["bitfinex","ETHUSD",1724875688172,7.097728,2521.3,2520.6,3.96716]
["bitfinex","ETHUSD",1724875688173,3.96654,2521.1,2520.6,3.96716]
["bitfinex","ETHUSD",1724875688462,3.96654,2521.1,2520.4,3.96753]
["bitfinex","ETHUSD",1724875688463,3.96654,2521.1,2520.5,3.96737]
["bitfinex","ETHUSD",1724875688665,9.0395968,2521.1,2520.6,3.96728]
["bitfinex","ETHUSD",1724875689008,9.0395968,2521.1,2520.2,9.9063]
["bitfinex","ETHUSD",1724875689009,3.967,2520.8,2520.2,11.37782]
["bitfinex","ETHUSD",1724875689173,3.967,2520.8,2520.3,3.96769]
["bitfinex","ETHUSD",1724875689505,3.967,2520.8,2520.3,4.04222742]
["bitfinex","ETHUSD",1724875689865,6.3925,2520.8,2520.3,0.07453742]
["bitfinex","ETHUSD",1724875690096,3.96731,2520.6,2520.3,0.07453742]
["bitfinex","ETHUSD",1724875690402,3.96748,2520.5,2520.3,0.07453742]
["bitfinex","ETHUSD",1724875690565,3.96762,2520.4,2519.8,3.96848]
["bitfinex","ETHUSD",1724875690767,4.761128,2520.4,2519.8,3.96848]
["bitfinex","ETHUSD",1724875691359,3.96781,2520.3,2519.8,3.96848]
["bitfinex","ETHUSD",1724875691590,3.96781,2520.3,2519.6,3.96874]
["bitfinex","ETHUSD",1724875691967,3.96799,2520.2,2519.6,3.96874]
["bitfinex","ETHUSD",1724875692166,3.96799,2520.2,2519.6,7.93751]
["bitfinex","ETHUSD",1724875692412,3.96799,2520.2,2519.6,7.93753]
["bitfinex","ETHUSD",1724875693002,3.58706447,2520.2,2519.6,8.968443]
["bitfinex","ETHUSD",1724875693429,3.96811,2520.1,2519.6,4.999653]
["bitfinex","ETHUSD",1724875693586,3.96811,2520.1,2519.6,3.96874]
["bitfinex","ETHUSD",1724875694009,10.42292,2520.3,2519.6,3.96874]
["bitfinex","ETHUSD",1724875694209,10.42292,2520.3,2519.7,3.96871]
["bitfinex","ETHUSD",1724875694617,6.45501,2520.3,2519.8,3.96851]
["bitfinex","ETHUSD",1724875694841,7.93514,2520.5,2519.9,3.96838]
["bitfinex","ETHUSD",1724875695139,3.96781,2520.3,2519.7,8.968215]
["bitfinex","ETHUSD",1724875695289,7.93569,2520.3,2519.7,3.9686]
["bitfinex","ETHUSD",1724875695487,3.96781,2520.3,2519.7,3.9686]
["bitfinex","ETHUSD",1724875695994,3.96795,2520.2,2519.8,0.0665161]
["bitfinex","ETHUSD",1724875696342,3.96795,2520.2,2519.7,3.9686]
["bitfinex","ETHUSD",1724875696485,3.96813,2520.1,2519.9,0.06627099]
["bitfinex","ETHUSD",1724875696687,2.4872,2520.3,2519.2,3.96949]
["bitfinex","ETHUSD",1724875696940,3.96802,2520.2,2519.7,3.96864]
["bitfinex","ETHUSD",1724875697148,3.96823,2520.1,2519.4,3.96911]
["bitfinex","ETHUSD",1724875697431,3.9687,2519.8,2519.2,10.39462]
["bitfinex","ETHUSD",1724875697637,3.96852,2519.9,2519.4,3.96918]
["bitfinex","ETHUSD",1724875697932,3.96876,2519.7,2519.3,1.039462]
["bitfinex","ETHUSD",1724875698237,3.96876,2519.7,2519.2,3.96941]
["bitfinex","ETHUSD",1724875698430,3.96876,2519.7,2519.2,7.93884]
["bitfinex","ETHUSD",1724875698648,2.4872,2520.1,2519.0,3.96972]
["bitfinex","ETHUSD",1724875698649,3.96902,2519.6,2519.0,3.96972]
["bitfinex","ETHUSD",1724875698792,3.96946,2519.3,2519.0,0.3730843]
["bitfinex","ETHUSD",1724875698992,4.666366,2519.3,2518.6,3.97036]
["bitfinex","ETHUSD",1724875699232,3.96952,2519.2,2518.6,7.94073]
["bitfinex","ETHUSD",1724875699436,3.0,2519.5,2518.4,7.41]
["bitfinex","ETHUSD",1724875699437,6.45642,2519.4,2518.4,7.41]
["bitfinex","ETHUSD",1724875699743,3.97056,2518.6,2518.4,7.41]
["bitfinex","ETHUSD",1724875699895,3.97056,2518.6,2518.0,3.97131]
["bitfinex","ETHUSD",1724875700090,3.97056,2518.6,2518.0,3.9713]
["bitfinex","ETHUSD",1724875700325,3.97032,2518.7,2518.2,3.97097]
["bitfinex","ETHUSD",1724875700326,0.41558152,2518.7,2518.2,3.97097]
["bitfinex","ETHUSD",1724875700490,0.41558152,2518.7,2518.6,3.97045]
["bitfinex","ETHUSD",1724875700691,0.41558152,2518.7,2518.6,4.76456]
["bitfinex","ETHUSD",1724875701527,3.96942,2519.3,2518.7,3.97027]
["bitfinex","ETHUSD",1724875701729,3.0,2519.2,2518.7,3.97027]
["bitfinex","ETHUSD",1724875701932,0.41554237,2519.0,2518.7,3.97027]
["bitfinex","ETHUSD",1724875702831,0.41554237,2519.0,2518.6,4.76455]
["bitfinex","ETHUSD",1724875704295,0.41554237,2519.0,2518.6,3.97044]
["bitfinex","ETHUSD",1724875704840,0.41554237,2519.0,2518.5,3.97059]
["bitfinex","ETHUSD",1724875705138,4.38538237,2519.0,2518.5,3.97059]
["bitfinex","ETHUSD",1724875705638,3.97017,2518.8,2518.3,7.94172]
["bitfinex","ETHUSD",1724875705932,6.70284237,2519.0,2518.5,3.97059]
["bitfinex","ETHUSD",1724875705933,0.41554237,2519.0,2518.5,3.97059]
["bitfinex","ETHUSD",1724875706138,0.41554237,2519.0,2518.9,3.96998]
["bitfinex","ETHUSD",1724875706696,0.41554237,2519.0,2518.9,7.93996]
["bitfinex","ETHUSD",1724875707123,2.3174,2519.6,2519.2,3.96948]
["bitfinex","ETHUSD",1724875707295,0.41547952,2519.4,2519.2,0.793927]
["bitfinex","ETHUSD",1724875707495,0.41547952,2519.4,2519.0,3.96971]
["bitfinex","ETHUSD",1724875707997,3.96942,2519.3,2518.8,3.97004]
["bitfinex","ETHUSD",1724875708209,3.96953,2519.2,2518.6,6.45145]
["bitfinex","ETHUSD",1724875708456,3.96953,2519.2,2518.7,3.97015]
["bitfinex","ETHUSD",1724875709151,3.96953,2519.2,2518.8,3.97012]
["bitfinex","ETHUSD",1724875709456,3.96937,2519.3,2518.8,3.97012]
["bitfinex","ETHUSD",1724875710155,4.38475952,2519.4,2518.8,3.97006]
["bitfinex","ETHUSD",1724875710361,0.41547952,2519.4,2519.1,3.96958]
["bitfinex","ETHUSD",1724875710653,0.41547952,2519.4,2519.0,3.96972]
["bitfinex","ETHUSD",1724875711068,0.41547952,2519.4,2519.1,0.06153519]
["bitfinex","ETHUSD",1724875711897,4.38469952,2519.4,2519.1,0.06153519]
["bitfinex","ETHUSD",1724875712231,4.38469952,2519.4,2518.9,3.96998]
["bitfinex","ETHUSD",1724875712552,4.38469952,2519.4,2519.2,0.0617107]
["bitfinex","ETHUSD",1724875712753,4.38469952,2519.4,2518.9,4.88206117]
["bitfinex","ETHUSD",1724875712956,4.38469952,2519.4,2519.3,0.06149272]
["bitfinex","ETHUSD",1724875713162,4.38469952,2519.4,2519.0,3.96982]
["bitfinex","ETHUSD",1724875713365,4.38469952,2519.4,2519.3,0.06149272]
["bitfinex","ETHUSD",1724875713718,4.38469952,2519.4,2519.0,3.96982]
["bitfinex","ETHUSD",1724875714371,4.38469952,2519.4,2519.1,0.06192869]
["bitfinex","ETHUSD",1724875715520,0.41547952,2519.4,2519.1,0.06192869]
["bitfinex","ETHUSD",1724875715743,0.41547952,2519.4,2519.1,4.03157869]
["bitfinex","ETHUSD",1724875715965,0.41547952,2519.4,2519.1,4.83171856]
["bitfinex","ETHUSD",1724875716780,0.41547952,2519.4,2519.1,0.86206856]
["bitfinex","ETHUSD",1724875716976,3.96951,2519.2,2519.1,0.06192869]
["bitfinex","ETHUSD",1724875717143,3.96935,2519.3,2518.8,3.97004]
["bitfinex","ETHUSD",1724875717349,3.96935,2519.3,2518.9,0.397004]
["bitfinex","ETHUSD",1724875717537,3.96935,2519.3,2518.9,0.45930599]
["bitfinex","ETHUSD",1724875717938,2.90707952,2519.4,2518.9,0.45930599]
["bitfinex","ETHUSD",1724875718239,2.90707952,2519.4,2518.9,4.03227199]
["bitfinex","ETHUSD",1724875718438,3.96936,2519.3,2518.9,0.06230199]
["bitfinex","ETHUSD",1724875718638,3.96936,2519.3,2518.7,3.97022]
["bitfinex","ETHUSD",1724875718834,3.96936,2519.3,2519.0,0.06210278]
["bitfinex","ETHUSD",1724875719052,3.96936,2519.3,2518.8,4.615162]
["bitfinex","ETHUSD",1724875719283,3.96936,2519.3,2519.1,0.06186595]
["bitfinex","ETHUSD",1724875719441,3.96936,2519.3,2518.8,4.615162]
["bitfinex","ETHUSD",1724875719641,3.96936,2519.3,2519.2,0.06164796]
["bitfinex","ETHUSD",1724875719877,3.96936,2519.3,2518.9,3.96997]
["bitfinex","ETHUSD",1724875719878,0.41547952,2519.4,2519.1,3.96963]
["bitfinex","ETHUSD",1724875720079,0.41547952,2519.4,2519.2,0.06164796]
["bitfinex","ETHUSD",1724875720388,0.41547952,2519.4,2519.2,4.03106796]
["bitfinex","ETHUSD",1724875721057,2.4916,2520.0,2519.2,4.03106796]
["bitfinex","ETHUSD",1724875721058,3.9685,2519.9,2519.4,3.96915]
["bitfinex","ETHUSD",1724875721374,0.41549914,2519.8,2519.4,3.9691]
["bitfinex","ETHUSD",1724875721579,0.41549914,2519.8,2519.6,3.96876]
["bitfinex","ETHUSD",1724875721780,0.41549914,2519.8,2519.5,0.06110075]
["bitfinex","ETHUSD",1724875721781,0.41549914,2519.8,2519.5,4.03013075]
["bitfinex","ETHUSD",1724875721982,0.41549914,2519.8,2519.5,4.03005075]
["bitfinex","ETHUSD",1724875722287,0.41549914,2519.8,2519.6,0.06088282]
["bitfinex","ETHUSD",1724875723073,0.41549914,2519.8,2519.6,0.4638661]
["bitfinex","ETHUSD",1724875723237,0.41549914,2519.8,2519.7,3.96872]
["bitfinex","ETHUSD",1724875723440,6.43845,2520.7,2520.0,3.96823]
["bitfinex","ETHUSD",1724875723639,3.96717,2520.7,2520.1,0.396823]
["bitfinex","ETHUSD",1724875723952,3.96717,2520.7,2520.1,4.43143379]
["bitfinex","ETHUSD",1724875724274,0.41552195,2520.8,2520.3,6.29336]
["bitfinex","ETHUSD",1724875724453,2.4713,2521.0,2520.4,4.993738]
["bitfinex","ETHUSD",1724875724779,0.41551006,2521.5,2520.5,4.04671013]
["bitfinex","ETHUSD",1724875724940,0.41551006,2521.5,2520.8,6.29269]
["bitfinex","ETHUSD",1724875724941,3.96601,2521.5,2520.8,6.29269]
["bitfinex","ETHUSD",1724875725579,3.96626,2521.3,2520.8,2.3257]
["bitfinex","ETHUSD",1724875725786,3.96626,2521.3,2520.6,4.82115338]
["bitfinex","ETHUSD",1724875725953,3.96626,2521.3,2520.7,1.29748197]
["bitfinex","ETHUSD",1724875726841,3.96626,2521.3,2520.7,0.07436663]
["bitfinex","ETHUSD",1724875726842,4.53614826,2521.3,2520.7,0.07436663]
["bitfinex","ETHUSD",1724875727044,3.96684,2520.9,2520.7,0.07436663]
["bitfinex","ETHUSD",1724875727281,3.96684,2520.9,2520.2,6.29358]
["bitfinex","ETHUSD",1724875727579,3.96684,2520.9,2520.7,0.05784071]
["bitfinex","ETHUSD",1724875727784,4.760181,2520.9,2520.2,6.29358]
["bitfinex","ETHUSD",1724875727939,4.760181,2520.9,2520.7,0.05784071]
["bitfinex","ETHUSD",1724875728343,4.760181,2520.9,2520.2,6.29358]
["bitfinex","ETHUSD",1724875728654,3.96684,2520.9,2520.3,0.05871175]
["bitfinex","ETHUSD",1724875729790,3.96684,2520.9,2520.3,4.02642175]
["bitfinex","ETHUSD",1724875730866,3.96684,2520.9,2520.3,0.05871175]
["bitfinex","ETHUSD",1724875730867,7.9338,2520.9,2520.3,0.05871175]
["bitfinex","ETHUSD",1724875731200,7.93504,2520.5,2520.3,0.05871175]
["bitfinex","ETHUSD",1724875731369,3.96747,2520.5,2520.3,0.05871175]
["bitfinex","ETHUSD",1724875731699,6.26468,2520.8,2519.9,7.41]
["bitfinex","ETHUSD",1724875731851,6.26468,2520.8,2520.2,3.96783]
["bitfinex","ETHUSD",1724875731852,5.4713,2520.8,2520.2,3.96783]
["bitfinex","ETHUSD",1724875732499,3.0,2520.8,2520.2,7.93567]
["bitfinex","ETHUSD",1724875732795,3.96695,2520.9,2520.3,4.761227]
["bitfinex","ETHUSD",1724875733000,10.97404826,2521.1,2520.5,3.96735]
["bitfinex","ETHUSD",1724875733001,6.4379,2521.1,2520.5,3.96735]
["bitfinex","ETHUSD",1724875733168,3.96653,2521.1,2520.6,3.96717]
["bitfinex","ETHUSD",1724875733366,3.96653,2521.1,2520.4,3.9675]
["bitfinex","ETHUSD",1724875733566,3.96624,2521.3,2520.6,3.9673]
["bitfinex","ETHUSD",1724875733771,7.00744826,2521.4,2520.5,1.137758]
["bitfinex","ETHUSD",1724875733772,7.93318,2521.1,2520.5,1.137758]
["bitfinex","ETHUSD",1724875733959,3.96672,2521.0,2520.5,1.137758]
["bitfinex","ETHUSD",1724875734172,3.96655,2521.1,2520.5,5.17014216]
["bitfinex","ETHUSD",1724875734690,3.96655,2521.1,2520.5,5.17013216]
["bitfinex","ETHUSD",1724875734895,3.96655,2521.1,2520.6,0.91376122]
["bitfinex","ETHUSD",1724875735056,7.9332,2521.1,2520.5,5.17013216]
["bitfinex","ETHUSD",1724875735252,10.93263,2521.3,2520.6,3.96727]
["bitfinex","ETHUSD",1724875735483,3.0,2521.2,2520.6,3.9672]
["bitfinex","ETHUSD",1724875735657,6.96638,2521.2,2520.6,4.8744478]
["bitfinex","ETHUSD",1724875735980,6.43695,2521.7,2521.0,3.96655]
["bitfinex","ETHUSD",1724875736189,6.43695,2521.7,2521.1,4.363165]
["bitfinex","ETHUSD",1724875736357,6.43695,2521.7,2521.1,0.396655]
["bitfinex","ETHUSD",1724875736553,6.43695,2521.7,2521.1,3.9665]
["bitfinex","ETHUSD",1724875736959,3.96575,2521.6,2521.0,3.96655]
["bitfinex","ETHUSD",1724875737201,0.41546942,2521.9,2521.2,3.96624]
["bitfinex","ETHUSD",1724875737404,7.38081942,2521.9,2521.2,6.26604]
["bitfinex","ETHUSD",1724875737693,7.93127,2521.7,2521.0,3.96663]
["bitfinex","ETHUSD",1724875737865,3.0,2521.6,2521.0,3.96663]
["bitfinex","ETHUSD",1724875738070,3.0,2521.6,2521.0,1.764316]
["bitfinex","ETHUSD",1724875738071,3.96591,2521.5,2521.0,1.764316]
["bitfinex","ETHUSD",1724875738287,3.96591,2521.5,2520.9,3.96673]
["bitfinex","ETHUSD",1724875738470,3.96591,2521.5,2521.0,3.96666]
["bitfinex","ETHUSD",1724875738916,3.96591,2521.5,2520.8,13.67675]
["bitfinex","ETHUSD",1724875739219,9.025059,2521.5,2520.9,3.9668]
["bitfinex","ETHUSD",1724875739368,3.96607,2521.4,2520.9,3.9668]
["bitfinex","ETHUSD",1724875739823,3.96629,2521.3,2520.8,7.41]
["bitfinex","ETHUSD",1724875742372,7.93199,2521.5,2520.8,11.37694]
["bitfinex","ETHUSD",1724875742581,3.0,2521.4,2520.9,3.96681]
["bitfinex","ETHUSD",1724875742807,3.0,2521.4,2520.9,4.60750078]
["bitfinex","ETHUSD",1724875743425,0.41545886,2521.6,2521.2,3.96626]
["bitfinex","ETHUSD",1724875743709,0.41545886,2521.6,2521.1,7.93286]
["bitfinex","ETHUSD",1724875744122,0.41545886,2521.6,2521.2,3.96633]
["bitfinex","ETHUSD",1724875744971,0.41545886,2521.6,2521.1,3.96643]
["bitfinex","ETHUSD",1724875745172,3.41545886,2521.6,2521.1,3.96642]
["bitfinex","ETHUSD",1724875745404,3.41545886,2521.6,2521.1,5.05016608]
["bitfinex","ETHUSD",1724875745616,3.9659,2521.5,2521.0,2.2636]
["bitfinex","ETHUSD",1724875746692,3.9659,2521.5,2521.0,6.23017]
["bitfinex","ETHUSD",1724875747225,3.9662,2521.4,2520.7,6.22773]
["bitfinex","ETHUSD",1724875747390,3.9662,2521.4,2520.7,10.19479]
["bitfinex","ETHUSD",1724875747391,3.18563589,2521.4,2520.7,10.19479]
["bitfinex","ETHUSD",1724875747591,3.96638,2521.2,2520.7,8.465209]
["bitfinex","ETHUSD",1724875747796,3.96663,2521.1,2520.4,13.63827]
["bitfinex","ETHUSD",1724875747977,3.96668,2521.0,2520.5,3.96744]
["bitfinex","ETHUSD",1724875748173,3.96653,2521.1,2520.6,3.96723]
["bitfinex","ETHUSD",1724875748490,3.96653,2521.1,2520.4,10.86477465]
["bitfinex","ETHUSD",1724875748491,3.96685,2520.9,2520.4,10.86477465]
["bitfinex","ETHUSD",1724875748707,3.96685,2520.9,2520.4,9.6707]
["bitfinex","ETHUSD",1724875748887,7.93379,2520.9,2520.4,13.63829]
["bitfinex","ETHUSD",1724875749501,3.96746,2520.5,2519.8,7.41]
["bitfinex","ETHUSD",1724875749656,3.96693,2520.9,2519.9,2.2607]
["bitfinex","ETHUSD",1724875749860,6.96693,2520.9,2520.4,3.9676]
["bitfinex","ETHUSD",1724875750022,10.93386,2520.9,2520.3,3.96767]
["bitfinex","ETHUSD",1724875750514,6.96693,2520.9,2520.3,3.96767]
["bitfinex","ETHUSD",1724875750709,10.93386,2520.9,2520.3,4.364437]
["bitfinex","ETHUSD",1724875751055,10.93385,2520.9,2520.3,4.364437]
["bitfinex","ETHUSD",1724875751221,3.96712,2520.8,2520.3,3.96767]
["bitfinex","ETHUSD",1724875751427,6.96692,2520.9,2520.3,7.93532]
["bitfinex","ETHUSD",1724875751952,10.93388,2520.9,2520.3,3.96765]
["bitfinex","ETHUSD",1724875752255,3.96731,2520.6,2520.1,3.96795]
["bitfinex","ETHUSD",1724875752421,4.79182848,2520.9,2519.9,6.229]
["bitfinex","ETHUSD",1724875752422,3.96762,2520.4,2519.9,6.229]
["bitfinex","ETHUSD",1724875752627,7.93537,2520.4,2520.1,0.05769937]
["bitfinex","ETHUSD",1724875752827,3.96762,2520.4,2519.9,5.729068]
["bitfinex","ETHUSD",1724875753127,3.40329074,2520.7,2520.0,1.3139068]
["bitfinex","ETHUSD",1724875753128,3.96716,2520.7,2520.0,1.3139068]
["bitfinex","ETHUSD",1724875753339,3.96747,2520.5,2520.0,1.37904251]
["bitfinex","ETHUSD",1724875753543,3.96747,2520.5,2520.0,0.06513571]
["bitfinex","ETHUSD",1724875753844,3.96747,2520.5,2520.0,4.03335571]
["bitfinex","ETHUSD",1724875754356,7.93505,2520.5,2520.0,0.06513571]
["bitfinex","ETHUSD",1724875754732,3.96766,2520.4,2520.0,0.06513571]
["bitfinex","ETHUSD",1724875754933,3.96747,2520.5,2520.0,1.43554928]
["bitfinex","ETHUSD",1724875755733,3.96747,2520.5,2520.0,5.40378928]
["bitfinex","ETHUSD",1724875756074,7.93456,2520.7,2520.1,3.96801]
["bitfinex","ETHUSD",1724875756371,7.93456,2520.7,2520.2,0.54035593]
["bitfinex","ETHUSD",1724875756666,7.9345,2520.7,2520.2,0.54035593]
["bitfinex","ETHUSD",1724875757010,3.96724,2520.7,2520.2,4.50826593]
["bitfinex","ETHUSD",1724875757146,7.38248374,2520.9,2520.3,0.84762759]
["bitfinex","ETHUSD",1724875757473,3.96708,2520.8,2520.3,3.96775]
["bitfinex","ETHUSD",1724875757965,3.96708,2520.8,2520.3,4.81534259]
["bitfinex","ETHUSD",1724875758775,7.38248374,2520.9,2520.3,0.05785906]
["bitfinex","ETHUSD",1724875758776,3.96723,2520.7,2520.3,0.05785906]
["bitfinex","ETHUSD",1724875759084,3.96745,2520.6,2520.0,3.96815]
["bitfinex","ETHUSD",1724875759367,3.96759,2520.5,2520.3,0.05786533]
["bitfinex","ETHUSD",1724875759569,7.93513,2520.5,2520.0,3.96815]
["bitfinex","ETHUSD",1724875759771,7.93513,2520.5,2520.3,0.05784026]
["bitfinex","ETHUSD",1724875759975,7.93513,2520.5,2520.0,3.96815]
["bitfinex","ETHUSD",1724875760281,3.96779,2520.3,2519.9,2.2607]
["bitfinex","ETHUSD",1724875760567,3.96779,2520.3,2520.1,0.05828215]
["bitfinex","ETHUSD",1724875760744,3.96779,2520.3,2520.0,0.05849999]
["bitfinex","ETHUSD",1724875760933,3.96779,2520.3,2520.2,0.05806433]
["bitfinex","ETHUSD",1724875761168,3.96779,2520.3,2520.1,0.05828215]
["bitfinex","ETHUSD",1724875761335,3.96779,2520.3,2520.2,0.05806433]
["bitfinex","ETHUSD",1724875761538,3.96754,2520.5,2520.2,0.05806433]
["bitfinex","ETHUSD",1724875761739,3.96754,2520.5,2519.9,7.592896]
["bitfinex","ETHUSD",1724875761740,7.93511,2520.5,2519.9,7.592896]
["bitfinex","ETHUSD",1724875761934,7.93511,2520.5,2520.3,0.05784653]
["bitfinex","ETHUSD",1724875762175,3.96754,2520.5,2520.1,3.96808]
["bitfinex","ETHUSD",1724875762341,7.38246374,2520.9,2520.4,3.96751]
["bitfinex","ETHUSD",1724875762536,3.0,2520.8,2520.4,6.22821]
["bitfinex","ETHUSD",1724875762748,3.0,2520.8,2520.4,7.35266289]
["bitfinex","ETHUSD",1724875763478,7.36960074,2521.3,2520.7,3.96709]
["bitfinex","ETHUSD",1724875763682,7.36960074,2521.3,2520.6,3.96719]
["bitfinex","ETHUSD",1724875764037,3.96645,2521.2,2520.6,7.9344]
["bitfinex","ETHUSD",1724875764374,3.96645,2521.2,2520.7,3.96714]
["bitfinex","ETHUSD",1724875764573,3.40329074,2521.3,2520.8,3.96698]
["bitfinex","ETHUSD",1724875764744,3.0,2521.2,2520.8,7.93389]
["bitfinex","ETHUSD",1724875765075,3.0,2521.2,2520.8,3.96691]
["bitfinex","ETHUSD",1724875765285,3.0,2521.2,2520.8,4.7999709]
["bitfinex","ETHUSD",1724875765434,6.96637,2521.2,2520.7,0.396719]
["bitfinex","ETHUSD",1724875765640,3.0,2521.2,2520.7,4.363829]
["bitfinex","ETHUSD",1724875766165,6.96638,2521.2,2520.7,4.363829]
["bitfinex","ETHUSD",1724875766385,3.96675,2521.0,2520.4,6.2282]
["bitfinex","ETHUSD",1724875766537,2.3032,2521.1,2520.4,6.2282]
["bitfinex","ETHUSD",1724875766740,3.0,2521.2,2520.5,4.59018]
["bitfinex","ETHUSD",1724875767081,3.96653,2521.1,2520.5,8.55754]
["bitfinex","ETHUSD",1724875767252,7.93314,2521.1,2520.5,4.59018]
["bitfinex","ETHUSD",1724875767574,3.96653,2521.1,2520.6,3.96729]
["bitfinex","ETHUSD",1724875768138,3.0,2521.2,2520.5,0.62282]
["bitfinex","ETHUSD",1724875768365,3.9668,2521.0,2520.4,6.22831]
["bitfinex","ETHUSD",1724875768968,3.9668,2521.0,2520.4,3.96761]
["bitfinex","ETHUSD",1724875769164,3.96699,2520.8,2520.4,3.96761]
["bitfinex","ETHUSD",1724875770075,3.96699,2520.8,2520.1,13.71388]
["bitfinex","ETHUSD",1724875770279,3.96699,2520.8,2520.3,7.93554]
["bitfinex","ETHUSD",1724875770472,3.96699,2520.8,2520.3,3.96769]
["bitfinex","ETHUSD",1724875770810,3.96699,2520.8,2520.3,7.93536]
["bitfinex","ETHUSD",1724875771185,3.96738,2520.6,2520.1,13.71384]
["bitfinex","ETHUSD",1724875771585,3.96715,2520.7,2520.2,4.04234657]
["bitfinex","ETHUSD",1724875772512,3.9671,2520.8,2520.2,4.04234657]
["bitfinex","ETHUSD",1724875772714,3.96676,2521.0,2520.4,7.93515]
["bitfinex","ETHUSD",1724875772914,3.0,2520.9,2520.4,7.93515]
["bitfinex","ETHUSD",1724875773478,6.96684,2520.9,2520.4,3.96755]
["bitfinex","ETHUSD",1724875774286,3.96731,2520.6,2520.1,11.37799]
["bitfinex","ETHUSD",1724875774514,3.96585,2521.6,2520.5,2.3359]
["bitfinex","ETHUSD",1724875774820,2.3032,2521.9,2521.2,3.96626]
["bitfinex","ETHUSD",1724875774821,3.96557,2521.7,2521.2,3.96626]
["bitfinex","ETHUSD",1724875775298,3.96606,2521.4,2521.0,2.3359]
["bitfinex","ETHUSD",1724875775511,3.96606,2521.4,2520.9,3.96679]
["bitfinex","ETHUSD",1724875776377,7.93222,2521.4,2520.9,3.96679]
["bitfinex","ETHUSD",1724875776773,3.96606,2521.4,2520.9,3.96679]
["bitfinex","ETHUSD",1724875776979,3.96622,2521.3,2520.8,3.96684]
["bitfinex","ETHUSD",1724875777219,3.96622,2521.3,2520.8,7.93375]
["bitfinex","ETHUSD",1724875777379,3.96622,2521.3,2520.8,3.96684]
["bitfinex","ETHUSD",1724875777574,3.96647,2521.2,2520.7,2.267]
["bitfinex","ETHUSD",1724875777792,3.96647,2521.2,2520.6,3.9673]
["bitfinex","ETHUSD",1724875778013,3.96647,2521.2,2520.4,2.339]
["bitfinex","ETHUSD",1724875778014,3.96629,2521.3,2520.7,3.96704]
["bitfinex","ETHUSD",1724875778683,3.96641,2521.2,2520.5,4.20124]
["bitfinex","ETHUSD",1724875778908,4.985045,2521.2,2520.6,3.96722]
["bitfinex","ETHUSD",1724875779109,4.985045,2521.2,2520.7,3.96714]
["bitfinex","ETHUSD",1724875779316,7.93264,2521.3,2520.8,3.96698]
["bitfinex","ETHUSD",1724875779565,3.96659,2521.1,2520.5,4.20121]
["bitfinex","ETHUSD",1724875779822,3.96659,2521.1,2520.6,3.96723]
["bitfinex","ETHUSD",1724875780026,3.96659,2521.1,2520.5,3.96746]
["bitfinex","ETHUSD",1724875780175,3.96659,2521.1,2520.6,3.96722]
["bitfinex","ETHUSD",1724875780378,7.93323,2521.1,2520.6,3.96722]
["bitfinex","ETHUSD",1724875781137,3.96659,2521.1,2520.6,3.96722]
["bitfinex","ETHUSD",1724875781792,3.96659,2521.1,2520.4,2.339]
["bitfinex","ETHUSD",1724875781793,1.018654,2521.2,2520.7,7.93416]
["bitfinex","ETHUSD",1724875781993,3.96631,2521.3,2520.8,3.96697]
["bitfinex","ETHUSD",1724875781994,7.9326,2521.3,2520.8,3.96697]
["bitfinex","ETHUSD",1724875782189,7.9326,2521.3,2520.7,7.93406]
["bitfinex","ETHUSD",1724875782190,3.96638,2521.2,2520.7,7.93406]
["bitfinex","ETHUSD",1724875782436,3.96638,2521.2,2520.7,3.96702]
["bitfinex","ETHUSD",1724875782816,3.96638,2521.2,2520.8,3.96699]
["bitfinex","ETHUSD",1724875783228,7.93283,2521.2,2520.7,3.96702]
["bitfinex","ETHUSD",1724875783931,3.96638,2521.2,2520.7,3.96702]
["bitfinex","ETHUSD",1724875784944,6.22006,2521.4,2520.9,3.96675]
["bitfinex","ETHUSD",1724875785101,3.0,2521.3,2520.9,7.9335]
["bitfinex","ETHUSD",1724875785303,3.0,2521.3,2520.9,3.96675]
["bitfinex","ETHUSD",1724875786801,6.96629,2521.3,2520.7,4.387082]
["bitfinex","ETHUSD",1724875787020,6.96629,2521.3,2520.8,3.96688]
["bitfinex","ETHUSD",1724875788399,3.96655,2521.1,2520.6,3.96715]
["bitfinex","ETHUSD",1724875788793,3.96655,2521.1,2520.6,7.93438]
["bitfinex","ETHUSD",1724875789097,3.96655,2521.1,2520.6,3.96715]
["bitfinex","ETHUSD",1724875789298,3.96637,2521.2,2520.7,3.96715]
["bitfinex","ETHUSD",1724875790138,3.96664,2521.1,2520.5,3.9674]
["bitfinex","ETHUSD",1724875790440,3.9671,2520.8,2520.3,11.37777]
["bitfinex","ETHUSD",1724875791245,3.96693,2520.9,2520.4,3.96759]
["bitfinex","ETHUSD",1724875792543,3.96668,2521.0,2520.4,3.96752]
["bitfinex","ETHUSD",1724875792757,3.96668,2521.0,2520.5,5.105132]
["bitfinex","ETHUSD",1724875795426,7.93326,2521.1,2520.6,3.96728]
["bitfinex","ETHUSD",1724875795652,3.0,2521.0,2520.6,3.96728]
["bitfinex","ETHUSD",1724875796651,6.96678,2521.0,2520.5,3.96746]
["bitfinex","ETHUSD",1724875796868,8.060106,2521.0,2520.5,3.96746]
["bitfinex","ETHUSD",1724875797629,8.060106,2521.0,2520.6,3.9673]
["bitfinex","ETHUSD",1724875797827,6.96678,2521.0,2520.6,3.9673]
["bitfinex","ETHUSD",1724875798619,3.0,2521.0,2520.6,3.9673]
["bitfinex","ETHUSD",1724875798821,3.0,2521.1,2520.6,3.9673]
["bitfinex","ETHUSD",1724875799816,3.96668,2521.0,2520.6,3.9673]
["bitfinex","ETHUSD",1724875800329,6.96653,2521.1,2520.6,3.9673]
["bitfinex","ETHUSD",1724875800526,3.0,2521.1,2520.7,3.96711]
["bitfinex","ETHUSD",1724875801247,6.96653,2521.1,2520.7,3.96711]
["bitfinex","ETHUSD",1724875801955,2.2539,2521.4,2521.0,3.9666]
["bitfinex","ETHUSD",1724875802257,0.41549226,2521.5,2521.2,3.96628]
["bitfinex","ETHUSD",1724875802635,0.41549226,2521.5,2521.2,7.93257]
["bitfinex","ETHUSD",1724875802814,0.41549226,2521.5,2521.3,3.96606]
["bitfinex","ETHUSD",1724875803015,13.75775,2522.1,2521.5,3.96583]
["bitfinex","ETHUSD",1724875803315,7.45,2522.3,2521.5,2.39011694]
["bitfinex","ETHUSD",1724875803569,0.41540912,2522.4,2522.0,3.965]
["bitfinex","ETHUSD",1724875803731,7.45,2523.3,2522.3,3.96463]
["bitfinex","ETHUSD",1724875803732,3.96353,2523.0,2522.3,3.96463]
["bitfinex","ETHUSD",1724875803919,2.3427,2523.3,2522.5,3.96426]
["bitfinex","ETHUSD",1724875804121,0.41531356,2523.3,2522.7,3.96394]
["bitfinex","ETHUSD",1724875804914,0.41531356,2523.3,2522.5,3.96426]
["bitfinex","ETHUSD",1724875805245,3.40329074,2522.7,2521.9,3.9652]
["bitfinex","ETHUSD",1724875805558,3.96449,2522.4,2521.8,2.3108]
["bitfinex","ETHUSD",1724875805716,3.96428,2522.6,2521.9,3.96525]
["bitfinex","ETHUSD",1724875805937,4.30460907,2522.6,2521.9,3.96525]
["bitfinex","ETHUSD",1724875806652,4.30460907,2522.6,2522.0,3.96495]
["bitfinex","ETHUSD",1724875807344,4.30460907,2522.6,2521.9,3.96515]
["bitfinex","ETHUSD",1724875807672,0.77078998,2522.5,2521.9,3.96515]
["bitfinex","ETHUSD",1724875808486,3.40329074,2522.7,2521.9,3.96515]
["bitfinex","ETHUSD",1724875808639,3.96418,2522.6,2521.9,7.93028]
["bitfinex","ETHUSD",1724875808977,3.96391,2522.8,2522.1,3.96485]
["bitfinex","ETHUSD",1724875809142,3.96442,2522.5,2521.9,3.96513]
["bitfinex","ETHUSD",1724875809648,3.96442,2522.5,2521.9,7.93029]
["bitfinex","ETHUSD",1724875809979,3.96442,2522.5,2521.9,3.96513]
["bitfinex","ETHUSD",1724875810164,2.3427,2522.5,2521.6,3.96568]
["bitfinex","ETHUSD",1724875811380,3.96457,2522.4,2521.6,0.0793101]
["bitfinex","ETHUSD",1724875812247,3.96457,2522.4,2521.7,3.96546]
["bitfinex","ETHUSD",1724875813179,3.96457,2522.4,2521.9,3.96526]
["bitfinex","ETHUSD",1724875813391,3.96421,2522.6,2521.9,7.069132]
["bitfinex","ETHUSD",1724875813575,3.96388,2522.8,2522.2,3.96478]
["bitfinex","ETHUSD",1724875813753,3.96402,2522.7,2522.1,3.96481]
["bitfinex","ETHUSD",1724875813953,4.660408,2522.7,2522.1,7.92966]
["bitfinex","ETHUSD",1724875814155,0.696388,2522.7,2522.2,3.96477]
["bitfinex","ETHUSD",1724875815255,0.696388,2522.7,2522.1,3.96481]
["bitfinex","ETHUSD",1724875815586,3.96416,2522.6,2522.1,3.96481]
["bitfinex","ETHUSD",1724875816194,3.96388,2522.8,2522.1,3.96481]
["bitfinex","ETHUSD",1724875816490,3.9641,2522.7,2522.1,3.96481]
["bitfinex","ETHUSD",1724875816691,3.40329074,2522.7,2521.7,3.9655]
["bitfinex","ETHUSD",1724875816985,3.40329074,2522.7,2522.0,3.96508]
["bitfinex","ETHUSD",1724875816986,3.96433,2522.5,2522.0,3.96508]
["bitfinex","ETHUSD",1724875817575,3.96433,2522.5,2521.9,3.96523]
["bitfinex","ETHUSD",1724875817866,3.96448,2522.4,2521.9,3.96523]
["bitfinex","ETHUSD",1724875818076,3.96448,2522.4,2521.7,3.96545]
["bitfinex","ETHUSD",1724875818369,3.96448,2522.4,2521.9,3.96525]
["bitfinex","ETHUSD",1724875818951,3.96448,2522.4,2521.9,3.96518]
["bitfinex","ETHUSD",1724875819371,3.96465,2522.3,2521.7,3.96542]
["bitfinex","ETHUSD",1724875819770,3.96481,2522.2,2521.7,3.96542]
["bitfinex","ETHUSD",1724875819973,3.96532,2521.9,2521.4,7.41]
["bitfinex","ETHUSD",1724875820278,3.96532,2521.9,2521.4,11.37601]
["bitfinex","ETHUSD",1724875820495,3.9651,2522.0,2521.5,3.96586]
["bitfinex","ETHUSD",1724875821286,3.96566,2521.7,2521.2,7.41]
["bitfinex","ETHUSD",1724875821592,3.96566,2521.7,2521.2,3.96621]
["bitfinex","ETHUSD",1724875821753,6.30813,2521.8,2521.3,3.96618]
["bitfinex","ETHUSD",1724875822283,3.96557,2521.7,2521.2,1.765342]
["bitfinex","ETHUSD",1724875822484,3.96557,2521.7,2520.0,3.9681]
["bitfinex","ETHUSD",1724875822485,3.9667,2521.0,2520.5,3.96732]
["bitfinex","ETHUSD",1724875822802,7.36974074,2521.2,2520.5,3.96732]
["bitfinex","ETHUSD",1724875822956,3.9666,2521.1,2520.5,3.96732]
["bitfinex","ETHUSD",1724875823159,7.36974074,2521.2,2520.6,3.96729]
["bitfinex","ETHUSD",1724875823402,7.36974074,2521.2,2520.5,6.950901]
["bitfinex","ETHUSD",1724875823563,3.9666,2521.1,2520.5,6.950901]
["bitfinex","ETHUSD",1724875823765,3.96653,2521.1,2520.6,3.96729]
["bitfinex","ETHUSD",1724875824483,3.96645,2521.2,2520.6,3.96729]
["bitfinex","ETHUSD",1724875824697,3.96645,2521.2,2520.6,6.0311891]
["bitfinex","ETHUSD",1724875825107,3.96581,2521.6,2520.9,3.96669]
["bitfinex","ETHUSD",1724875825316,5.74599074,2521.8,2520.7,6.21714]
["bitfinex","ETHUSD",1724875825317,3.9662,2521.4,2520.7,6.21714]
["bitfinex","ETHUSD",1724875825474,3.96581,2521.6,2521.0,3.96666]
["bitfinex","ETHUSD",1724875825806,6.96592,2521.5,2520.9,3.9667]
["bitfinex","ETHUSD",1724875826107,6.96592,2521.5,2520.8,0.83603812]
["bitfinex","ETHUSD",1724875826108,3.96613,2521.4,2520.8,3.96698]
["bitfinex","ETHUSD",1724875826414,3.96623,2521.3,2520.7,6.21714]
["bitfinex","ETHUSD",1724875826708,3.96623,2521.3,2520.7,10.1842]
["bitfinex","ETHUSD",1724875827114,5.00307207,2521.4,2520.7,6.21714]
["bitfinex","ETHUSD",1724875827287,3.96635,2521.3,2520.7,6.838854]
["bitfinex","ETHUSD",1724875827613,3.96635,2521.3,2520.7,6.21714]
["bitfinex","ETHUSD",1724875828086,7.93266,2521.3,2520.7,6.21714]
["bitfinex","ETHUSD",1724875828281,3.96637,2521.2,2520.7,6.21714]
["bitfinex","ETHUSD",1724875828586,3.96631,2521.3,2520.8,3.96696]
["bitfinex","ETHUSD",1724875829909,10.93196,2521.5,2520.9,3.96681]
["bitfinex","ETHUSD",1724875830108,6.96598,2521.5,2520.9,7.93355]
["bitfinex","ETHUSD",1724875830311,3.0,2521.5,2521.1,3.96641]
["bitfinex","ETHUSD",1724875830472,6.96584,2521.6,2521.1,3.96641]
["bitfinex","ETHUSD",1724875830679,6.96584,2521.6,2520.9,5.12658954]
["bitfinex","ETHUSD",1724875830680,3.9659,2521.5,2520.9,5.12654954]
["bitfinex","ETHUSD",1724875830889,6.96573,2521.6,2521.0,0.51265495]
["bitfinex","ETHUSD",1724875831089,3.0,2521.6,2521.1,3.96651]
["bitfinex","ETHUSD",1724875831318,7.45,2522.0,2521.1,0.45584981]
["bitfinex","ETHUSD",1724875831319,3.0,2521.9,2521.1,0.45584981]
["bitfinex","ETHUSD",1724875831629,3.0,2521.9,2521.0,3.96659]
["bitfinex","ETHUSD",1724875831991,3.96591,2521.5,2521.0,3.96659]
["bitfinex","ETHUSD",1724875832339,3.96605,2521.4,2520.9,3.96669]
["bitfinex","ETHUSD",1724875832683,3.96591,2521.5,2521.0,3.96657]
["bitfinex","ETHUSD",1724875833088,3.96591,2521.5,2520.9,4.985072]
["bitfinex","ETHUSD",1724875833089,3.96621,2521.3,2520.9,1.018382]
["bitfinex","ETHUSD",1724875833324,3.96621,2521.3,2520.9,3.96681]
["bitfinex","ETHUSD",1724875833483,3.96605,2521.4,2520.9,3.96681]
["bitfinex","ETHUSD",1724875833950,3.96621,2521.3,2520.9,3.96681]
["bitfinex","ETHUSD",1724875834288,3.96591,2521.5,2520.9,3.96681]
["bitfinex","ETHUSD",1724875834488,3.96591,2521.5,2520.9,7.93354]
["bitfinex","ETHUSD",1724875834795,3.40329074,2521.8,2521.2,2.3837]
["bitfinex","ETHUSD",1724875834796,0.4154143,2521.8,2521.2,2.3837]
["bitfinex","ETHUSD",1724875834998,0.4154143,2521.8,2521.2,3.018721]
["bitfinex","ETHUSD",1724875835313,7.93132,2521.7,2521.1,3.96638]
["bitfinex","ETHUSD",1724875835628,3.96589,2521.5,2521.1,3.96638]
["bitfinex","ETHUSD",1724875836093,3.96589,2521.5,2520.9,17.72711]
["bitfinex","ETHUSD",1724875836293,3.96589,2521.5,2521.0,3.96663]
["bitfinex","ETHUSD",1724875837740,3.0,2521.6,2521.1,3.96649]
["bitfinex","ETHUSD",1724875837900,3.0,2521.6,2521.1,5.8767813]
["bitfinex","ETHUSD",1724875838097,3.0,2521.6,2520.9,13.76038]
["bitfinex","ETHUSD",1724875838300,3.96614,2521.4,2520.9,9.7937]
["bitfinex","ETHUSD",1724875838608,3.96631,2521.3,2520.9,7.41]
["bitfinex","ETHUSD",1724875839613,3.96614,2521.4,2520.9,7.41]
["bitfinex","ETHUSD",1724875839914,3.96656,2521.1,2520.9,7.41]
["bitfinex","ETHUSD",1724875840110,3.96617,2521.4,2520.9,7.41]
["bitfinex","ETHUSD",1724875840336,3.96617,2521.4,2521.0,2.3972]
["bitfinex","ETHUSD",1724875841192,3.96589,2521.5,2521.0,2.3972]
["bitfinex","ETHUSD",1724875841393,3.96644,2521.2,2520.9,7.41]
["bitfinex","ETHUSD",1724875841797,7.93289,2521.2,2520.9,7.41]
["bitfinex","ETHUSD",1724875841999,3.96667,2521.0,2520.9,7.41]
["bitfinex","ETHUSD",1724875842242,3.96667,2521.0,2520.4,3.96757]
["bitfinex","ETHUSD",1724875842243,3.9669,2520.9,2520.4,3.96757]
["bitfinex","ETHUSD",1724875842450,3.9669,2520.9,2520.4,6.518838]
["bitfinex","ETHUSD",1724875842802,3.96667,2521.0,2520.4,10.486408]
["bitfinex","ETHUSD",1724875843121,3.96683,2520.9,2520.4,6.518838]
["bitfinex","ETHUSD",1724875843480,3.96683,2520.9,2520.4,10.486378]
["bitfinex","ETHUSD",1724875843673,7.93345,2521.0,2520.4,6.518808]
["bitfinex","ETHUSD",1724875843838,3.96667,2521.0,2520.4,10.486328]
["bitfinex","ETHUSD",1724875844039,3.96667,2521.0,2520.4,6.518788]
["bitfinex","ETHUSD",1724875844040,3.96684,2520.9,2520.4,6.518788]
["bitfinex","ETHUSD",1724875844366,3.96719,2520.7,2520.3,7.41]
["bitfinex","ETHUSD",1724875844555,3.96719,2520.7,2520.2,3.96782]
["bitfinex","ETHUSD",1724875844752,3.96699,2520.8,2520.2,3.96782]
["bitfinex","ETHUSD",1724875844967,3.96699,2520.8,2520.2,5.345322]
["bitfinex","ETHUSD",1724875845845,3.96738,2520.6,2520.2,1.377502]
["bitfinex","ETHUSD",1724875846067,3.96738,2520.6,2520.1,3.96809]
["bitfinex","ETHUSD",1724875847154,7.93479,2520.6,2520.1,3.96809]
["bitfinex","ETHUSD",1724875847675,3.96738,2520.6,2520.1,3.96809]
["bitfinex","ETHUSD",1724875848019,6.40329074,2521.2,2520.6,2.3846]
["bitfinex","ETHUSD",1724875848020,3.0,2521.2,2520.6,2.3846]
["bitfinex","ETHUSD",1724875848280,3.96575,2521.6,2520.9,3.96672]
["bitfinex","ETHUSD",1724875848467,3.96575,2521.6,2521.1,6.35111]
["bitfinex","ETHUSD",1724875848790,3.96575,2521.6,2521.1,2.3846]
["bitfinex","ETHUSD",1724875849582,7.93157,2521.6,2521.1,2.3846]
["bitfinex","ETHUSD",1724875849740,3.96592,2521.5,2521.1,2.3846]
["bitfinex","ETHUSD",1724875850379,3.96575,2521.6,2521.1,2.3846]
["bitfinex","ETHUSD",1724875850587,4.3809343,2521.8,2521.1,3.019732]
["bitfinex","ETHUSD",1724875850754,4.3809343,2521.8,2521.1,2.3846]
["bitfinex","ETHUSD",1724875850755,3.96573,2521.6,2521.1,2.3846]
["bitfinex","ETHUSD",1724875851180,7.93156,2521.6,2521.1,2.3846]
["bitfinex","ETHUSD",1724875851386,3.9662,2521.4,2520.8,7.41]
["bitfinex","ETHUSD",1724875851583,3.9662,2521.4,2520.8,8.571553]
["bitfinex","ETHUSD",1724875852552,3.9662,2521.4,2520.8,12.538523]
["bitfinex","ETHUSD",1724875853345,7.93172,2521.6,2520.9,3.96683]
["bitfinex","ETHUSD",1724875853562,3.96584,2521.6,2521.0,1.2538383]
["bitfinex","ETHUSD",1724875853763,3.96606,2521.4,2520.8,12.538523]
["bitfinex","ETHUSD",1724875854387,3.96606,2521.4,2520.9,1.9128603]
["bitfinex","ETHUSD",1724875854547,7.93168,2521.6,2520.9,5.8796603]
["bitfinex","ETHUSD",1724875854887,4.3809243,2521.8,2521.1,3.96643]
["bitfinex","ETHUSD",1724875855085,4.3809243,2521.8,2521.2,0.635103]
["bitfinex","ETHUSD",1724875855393,3.96567,2521.7,2521.2,0.635103]
["bitfinex","ETHUSD",1724875855552,3.96567,2521.7,2521.1,3.96643]
["bitfinex","ETHUSD",1724875859691,3.96567,2521.7,2521.0,6.35115]
["bitfinex","ETHUSD",1724875859692,3.96574,2521.6,2521.0,6.35115]
["bitfinex","ETHUSD",1724875859890,7.93158,2521.6,2521.0,6.35115]
["bitfinex","ETHUSD",1724875860062,3.96628,2521.3,2521.0,2.3846]
["bitfinex","ETHUSD",1724875860259,3.96628,2521.3,2520.8,11.37688]
["bitfinex","ETHUSD",1724875860260,3.9664,2521.2,2520.8,7.41]
["bitfinex","ETHUSD",1724875860507,3.966,2521.5,2520.9,3.96683]
["bitfinex","ETHUSD",1724875860800,3.966,2521.5,2520.8,7.41]
["bitfinex","ETHUSD",1724875860801,3.96612,2521.4,2520.8,13.142541]
["bitfinex","ETHUSD",1724875860965,3.96624,2521.3,2520.8,7.41]
["bitfinex","ETHUSD",1724875861766,3.96638,2521.2,2520.8,7.41]
["bitfinex","ETHUSD",1724875862231,7.93283,2521.2,2520.8,7.41]
["bitfinex","ETHUSD",1724875862374,7.93283,2521.2,2520.6,2.3111]
["bitfinex","ETHUSD",1724875862375,3.96664,2521.1,2520.6,2.3111]
["bitfinex","ETHUSD",1724875862601,3.96723,2520.7,2520.3,9.7616]
["bitfinex","ETHUSD",1724875862903,3.96723,2520.7,2520.3,2.3516]
["bitfinex","ETHUSD",1724875863312,7.93447,2520.7,2520.3,2.3516]
["bitfinex","ETHUSD",1724875864091,3.96723,2520.7,2520.3,2.3516]
["bitfinex","ETHUSD",1724875864591,7.93451,2520.7,2520.3,2.3516]
["bitfinex","ETHUSD",1724875865368,6.54654174,2520.7,2519.7,9.8713]
["bitfinex","ETHUSD",1724875865588,3.96763,2520.4,2519.7,9.8713]
["bitfinex","ETHUSD",1724875865904,3.96763,2520.4,2519.9,3.9684]
["bitfinex","ETHUSD",1724875866090,3.96785,2520.3,2520.0,0.0653054]
["bitfinex","ETHUSD",1724875866507,3.96785,2520.3,2520.1,0.06506033]
["bitfinex","ETHUSD",1724875866742,3.96785,2520.3,2519.7,16.441928]
["bitfinex","ETHUSD",1724875866874,3.96785,2520.3,2519.8,2.4927846]
["bitfinex","ETHUSD",1724875867073,3.96785,2520.3,2520.1,0.06506033]
["bitfinex","ETHUSD",1724875867313,3.96785,2520.3,2519.8,2.4927846]
["bitfinex","ETHUSD",1724875867510,3.96785,2520.3,2520.1,0.06506033]
["bitfinex","ETHUSD",1724875867676,3.96785,2520.3,2519.7,13.83993]
["bitfinex","ETHUSD",1724875867871,3.96836,2520.0,2519.7,9.8713]
["bitfinex","ETHUSD",1724875868116,3.40329074,2520.4,2519.7,2.4613]
["bitfinex","ETHUSD",1724875868117,7.37095074,2520.4,2519.7,2.4613]
["bitfinex","ETHUSD",1724875868316,7.93612,2520.2,2519.8,0.05263647]
["bitfinex","ETHUSD",1724875868499,3.34032907,2520.3,2519.8,0.05263647]
["bitfinex","ETHUSD",1724875868705,3.34032907,2520.3,2519.4,13.66028]
["bitfinex","ETHUSD",1724875868706,3.96837,2520.0,2519.4,13.66028]
["bitfinex","ETHUSD",1724875868913,3.96837,2520.0,2519.9,0.05256451]
["bitfinex","ETHUSD",1724875869219,3.96816,2520.1,2519.0,2.2811]
["bitfinex","ETHUSD",1724875869220,3.40329074,2520.1,2519.0,2.2811]
["bitfinex","ETHUSD",1724875869418,3.96925,2519.4,2518.7,2.2811]
["bitfinex","ETHUSD",1724875869753,3.96946,2519.3,2518.7,2.2811]
["bitfinex","ETHUSD",1724875870021,3.96946,2519.3,2518.8,1.763184]
["bitfinex","ETHUSD",1724875870312,3.96953,2519.2,2518.8,1.763184]
["bitfinex","ETHUSD",1724875870518,3.96953,2519.2,2518.7,2.2811]
["bitfinex","ETHUSD",1724875871498,3.96992,2519.0,2518.7,2.2811]
["bitfinex","ETHUSD",1724875873081,3.9696,2519.2,2518.7,2.2811]
["bitfinex","ETHUSD",1724875873406,7.93922,2519.2,2518.7,2.2811]
["bitfinex","ETHUSD",1724875873791,7.93922,2519.2,2518.6,11.38042]
["bitfinex","ETHUSD",1724875873792,3.96997,2519.0,2518.6,7.41]
["bitfinex","ETHUSD",1724875873996,3.97015,2518.8,2518.4,2.4097]
["bitfinex","ETHUSD",1724875874379,3.96985,2519.0,2518.4,2.48911319]
["bitfinex","ETHUSD",1724875874596,3.96952,2519.2,2518.4,2.48911319]
["bitfinex","ETHUSD",1724875874597,7.93913,2519.2,2518.5,4.95245]
["bitfinex","ETHUSD",1724875874797,6.9697,2519.1,2518.5,4.95245]
["bitfinex","ETHUSD",1724875875208,6.9697,2519.1,2518.4,10.35103]
["bitfinex","ETHUSD",1724875875419,6.9697,2519.1,2518.5,3.97056]
["bitfinex","ETHUSD",1724875875783,6.9697,2519.1,2518.5,4.04996572]
["bitfinex","ETHUSD",1724875876120,3.0,2519.5,2518.7,2.4097]
["bitfinex","ETHUSD",1724875876306,7.93921,2519.2,2518.7,2.4097]
["bitfinex","ETHUSD",1724875876513,7.93921,2519.2,2518.8,0.06142343]
["bitfinex","ETHUSD",1724875876886,7.93921,2519.2,2518.7,2.4097]
["bitfinex","ETHUSD",1724875877125,7.93921,2519.2,2518.9,0.06212722]
["bitfinex","ETHUSD",1724875877308,3.96983,2519.0,2518.8,0.06234527]
["bitfinex","ETHUSD",1724875877626,4.763521,2519.2,2518.7,2.4097]
["bitfinex","ETHUSD",1724875877826,3.96939,2519.3,2518.7,6.37994]
["bitfinex","ETHUSD",1724875878182,7.93856,2519.4,2518.8,3.97009]
["bitfinex","ETHUSD",1724875878525,3.0,2519.3,2518.8,3.97009]
["bitfinex","ETHUSD",1724875879018,3.0,2519.3,2518.8,7.94014]
["bitfinex","ETHUSD",1724875879221,3.0,2519.3,2518.8,3.97005]
["bitfinex","ETHUSD",1724875879416,3.96955,2519.2,2518.7,2.4097]
["bitfinex","ETHUSD",1724875879729,3.96955,2519.2,2518.7,6.37991]
["bitfinex","ETHUSD",1724875880130,3.96955,2519.2,2518.7,2.4097]
["bitfinex","ETHUSD",1724875880131,3.96969,2519.1,2518.7,2.4097]
["bitfinex","ETHUSD",1724875880486,3.96955,2519.2,2518.7,2.4097]
["bitfinex","ETHUSD",1724875880822,3.96955,2519.2,2518.7,6.37988]
["bitfinex","ETHUSD",1724875881042,3.96955,2519.2,2518.7,2.4097]
["bitfinex","ETHUSD",1724875881541,3.0,2519.3,2518.8,3.9701]
["bitfinex","ETHUSD",1724875881734,3.0,2519.3,2518.9,3.96997]
["bitfinex","ETHUSD",1724875882054,4.38450424,2519.6,2518.9,3.96997]
["bitfinex","ETHUSD",1724875882055,0.41551424,2519.6,2518.9,0.07939998]
["bitfinex","ETHUSD",1724875882202,0.41551424,2519.6,2519.3,3.96932]
["bitfinex","ETHUSD",1724875882408,6.43532,2520.4,2519.4,2.714732]
["bitfinex","ETHUSD",1724875882651,0.41549239,2520.4,2519.5,3.48266265]
["bitfinex","ETHUSD",1724875882807,3.9671,2520.8,2520.1,3.96807]
["bitfinex","ETHUSD",1724875882808,3.96708,2520.8,2520.1,3.96807]
["bitfinex","ETHUSD",1724875883008,8.34963437,2520.8,2520.1,3.96807]
["bitfinex","ETHUSD",1724875883219,0.83496344,2520.7,2520.1,3.96796]
["bitfinex","ETHUSD",1724875883504,4.38246437,2520.8,2520.2,2.3798]
["bitfinex","ETHUSD",1724875883922,4.38246437,2520.8,2520.2,0.2598]
["bitfinex","ETHUSD",1724875884242,3.96675,2521.0,2520.2,0.33915485]
["bitfinex","ETHUSD",1724875884455,0.98485407,2521.0,2520.5,3.96742]
["bitfinex","ETHUSD",1724875884654,4.38207363,2521.1,2520.5,3.96742]
["bitfinex","ETHUSD",1724875885955,4.38207363,2521.1,2519.9,11.37832]
["bitfinex","ETHUSD",1724875885956,3.96725,2520.7,2519.9,11.37836]
["bitfinex","ETHUSD",1724875886156,3.96725,2520.7,2520.1,3.96798]
["bitfinex","ETHUSD",1724875886509,3.96732,2520.6,2520.1,3.96798]
["bitfinex","ETHUSD",1724875886742,6.64522574,2520.7,2519.9,7.41]
["bitfinex","ETHUSD",1724875886956,3.96737,2520.6,2519.9,7.41]
["bitfinex","ETHUSD",1724875887279,7.93478,2520.6,2520.0,3.96821]
["bitfinex","ETHUSD",1724875887407,3.96737,2520.6,2519.9,15.34656]
["bitfinex","ETHUSD",1724875887723,1.038328,2520.5,2520.0,3.96821]
["bitfinex","ETHUSD",1724875888949,7.93352,2521.0,2520.4,3.96747]
["bitfinex","ETHUSD",1724875889109,3.0,2520.9,2520.4,3.96747]
["bitfinex","ETHUSD",1724875889315,0.696675,2520.8,2520.4,3.96747]
["bitfinex","ETHUSD",1724875889729,0.696675,2520.8,2520.4,7.935]
["bitfinex","ETHUSD",1724875889936,3.96675,2521.0,2520.4,7.935]
["bitfinex","ETHUSD",1724875889937,0.41547363,2521.1,2520.4,2.56224755]
["bitfinex","ETHUSD",1724875890142,2.4485,2521.3,2520.5,3.96744]
["bitfinex","ETHUSD",1724875890416,3.96646,2521.2,2520.7,3.96714]
["bitfinex","ETHUSD",1724875890611,0.641496,2521.1,2520.7,3.96714]
["bitfinex","ETHUSD",1724875890832,4.38161768,2521.4,2520.7,3.96714]
["bitfinex","ETHUSD",1724875891158,4.38161768,2521.4,2520.7,3.96707]
["bitfinex","ETHUSD",1724875891323,3.0,2521.3,2520.7,3.96707]
["bitfinex","ETHUSD",1724875891842,6.96623,2521.3,2520.7,3.96707]
["bitfinex","ETHUSD",1724875892039,1.13478477,2521.2,2520.7,3.96707]
["bitfinex","ETHUSD",1724875892751,1.13478477,2521.2,2520.7,3.96706]
["bitfinex","ETHUSD",1724875893956,1.13478477,2521.2,2520.9,3.96683]
["bitfinex","ETHUSD",1724875894532,1.13478477,2521.2,2520.4,9.8929]
["bitfinex","ETHUSD",1724875894533,1.13478477,2521.2,2520.6,3.96728]
["bitfinex","ETHUSD",1724875894741,3.96653,2521.1,2520.6,3.96728]
["bitfinex","ETHUSD",1724875895062,0.51013148,2521.0,2520.6,7.9345]
["bitfinex","ETHUSD",1724875895234,3.0,2521.3,2520.8,3.96686]
["bitfinex","ETHUSD",1724875895418,0.41546768,2521.4,2520.9,3.96673]
["bitfinex","ETHUSD",1724875895419,3.41546768,2521.4,2520.9,3.96673]
["bitfinex","ETHUSD",1724875895616,0.98257977,2521.3,2520.9,3.96673]
["bitfinex","ETHUSD",1724875896234,3.96562,2521.7,2521.0,3.96659]
["bitfinex","ETHUSD",1724875896421,0.41545383,2521.8,2521.3,3.96619]
["bitfinex","ETHUSD",1724875896621,3.40329074,2522.3,2521.1,0.47598751]
["bitfinex","ETHUSD",1724875896622,7.36802074,2522.3,2521.7,3.96557]
["bitfinex","ETHUSD",1724875896832,4.90402834,2522.3,2521.9,3.96524]
["bitfinex","ETHUSD",1724875897065,4.90402834,2522.3,2521.8,3.96538]
["bitfinex","ETHUSD",1724875897066,5.4653776,2522.3,2521.8,3.96533]
["bitfinex","ETHUSD",1724875897219,5.4653776,2522.3,2521.6,3.96564]
["bitfinex","ETHUSD",1724875897220,0.72174283,2522.2,2521.6,3.96564]
["bitfinex","ETHUSD",1724875897421,0.72174283,2522.2,2521.7,3.96542]
["bitfinex","ETHUSD",1724875897831,0.72174283,2522.2,2521.5,13.67201]
["bitfinex","ETHUSD",1724875898165,3.96514,2522.0,2521.5,11.37581]
["bitfinex","ETHUSD",1724875898337,7.93036,2522.0,2521.5,7.41]
["bitfinex","ETHUSD",1724875898516,3.96527,2521.9,2521.5,7.41]
["bitfinex","ETHUSD",1724875898721,0.793041,2521.8,2521.5,7.41]
["bitfinex","ETHUSD",1724875898965,3.96514,2522.0,2521.5,7.41]
["bitfinex","ETHUSD",1724875899564,0.51017914,2522.1,2521.5,15.34158]
["bitfinex","ETHUSD",1724875900282,4.47512914,2522.1,2521.5,11.37573]
["bitfinex","ETHUSD",1724875900445,0.84399091,2522.0,2521.5,15.34153]
["bitfinex","ETHUSD",1724875900638,0.84399091,2522.0,2521.5,3.96573]
["bitfinex","ETHUSD",1724875901240,0.51017914,2522.1,2521.7,3.96547]
["bitfinex","ETHUSD",1724875901446,4.47520914,2522.1,2521.5,7.9316]
["bitfinex","ETHUSD",1724875901750,0.44750291,2522.0,2521.7,3.96557]
["bitfinex","ETHUSD",1724875902283,0.51017914,2522.1,2521.7,3.96557]
["bitfinex","ETHUSD",1724875903141,0.41540853,2522.3,2521.7,3.96557]
["bitfinex","ETHUSD",1724875903354,7.36754074,2522.6,2521.9,3.96513]
["bitfinex","ETHUSD",1724875903571,7.92913,2522.4,2521.7,3.96542]
["bitfinex","ETHUSD",1724875903780,7.92913,2522.4,2521.8,3.96541]
["bitfinex","ETHUSD",1724875904179,7.92915,2522.4,2521.8,3.96541]
["bitfinex","ETHUSD",1724875904406,3.96463,2522.3,2521.8,3.96541]
["bitfinex","ETHUSD",1724875905489,3.96452,2522.4,2521.9,3.96523]
["bitfinex","ETHUSD",1724875905696,4.86965468,2522.4,2521.9,3.96523]
["bitfinex","ETHUSD",1724875906008,3.96464,2522.3,2521.7,7.93085]
["bitfinex","ETHUSD",1724875906211,3.96464,2522.3,2521.6,2.4481]
["bitfinex","ETHUSD",1724875906516,0.90513468,2522.4,2521.2,7.41]
["bitfinex","ETHUSD",1724875906517,3.96567,2521.7,2521.2,7.41]
["bitfinex","ETHUSD",1724875906663,3.96567,2521.7,2521.1,3.9664]
["bitfinex","ETHUSD",1724875907089,3.96576,2521.6,2521.0,3.96666]
["bitfinex","ETHUSD",1724875907323,3.96605,2521.4,2520.9,7.41]
["bitfinex","ETHUSD",1724875907460,5.71769074,2521.7,2520.9,7.41]
["bitfinex","ETHUSD",1724875907792,3.96592,2521.5,2520.9,7.41]
["bitfinex","ETHUSD",1724875907992,3.96592,2521.5,2520.9,11.37682]
["bitfinex","ETHUSD",1724875909831,3.96607,2521.4,2520.9,7.41]
["bitfinex","ETHUSD",1724875909992,0.396607,2521.3,2520.9,7.41]
["bitfinex","ETHUSD",1724875910574,3.9666,2521.1,2520.6,3.96722]
["bitfinex","ETHUSD",1724875910905,3.96627,2521.3,2520.8,3.96694]
["bitfinex","ETHUSD",1724875911133,4.759495,2521.3,2520.8,3.96694]
["bitfinex","ETHUSD",1724875911314,0.793225,2521.3,2520.9,3.96682]
["bitfinex","ETHUSD",1724875911470,3.96622,2521.3,2520.8,3.96694]
["bitfinex","ETHUSD",1724875912181,7.93253,2521.3,2520.6,7.93437]
["bitfinex","ETHUSD",1724875912514,7.93253,2521.3,2520.7,3.96713]
["bitfinex","ETHUSD",1724875912814,3.96637,2521.2,2520.7,3.96713]
["bitfinex","ETHUSD",1724875913695,4.759473,2521.3,2520.7,3.96713]
["bitfinex","ETHUSD",1724875913892,4.759473,2521.3,2520.6,7.93436]
["bitfinex","ETHUSD",1724875913893,3.9664,2521.2,2520.6,7.93436]
["bitfinex","ETHUSD",1724875914117,3.96622,2521.3,2520.7,3.96706]
["bitfinex","ETHUSD",1724875915087,3.96575,2521.6,2521.0,3.96655]
["bitfinex","ETHUSD",1724875915412,3.9659,2521.5,2520.9,3.96681]
["bitfinex","ETHUSD",1724875915567,4.70281907,2521.5,2520.9,3.96675]
["bitfinex","ETHUSD",1724875915770,7.36897074,2521.7,2521.1,3.96648]
["bitfinex","ETHUSD",1724875915967,7.36897074,2521.7,2520.9,7.93348]
["bitfinex","ETHUSD",1724875916194,7.36897074,2521.7,2520.9,3.96673]
["bitfinex","ETHUSD",1724875916195,0.73689707,2521.6,2520.9,3.96673]
["bitfinex","ETHUSD",1724875916475,7.36897074,2521.7,2520.9,7.93341]
["bitfinex","ETHUSD",1724875916674,7.36897074,2521.7,2521.0,0.07932446]
["bitfinex","ETHUSD",1724875916873,8.13990072,2521.7,2521.0,0.07932446]
["bitfinex","ETHUSD",1724875917109,8.13990072,2521.7,2520.9,3.96668]
["bitfinex","ETHUSD",1724875917407,3.96573,2521.6,2521.1,3.96648]
["bitfinex","ETHUSD",1724875917621,3.96549,2521.8,2521.3,3.96619]
["bitfinex","ETHUSD",1724875918465,9.32355798,2521.8,2521.3,3.96619]
["bitfinex","ETHUSD",1724875918897,5.35800798,2521.8,2521.3,3.96619]
["bitfinex","ETHUSD",1724875919097,9.32350798,2521.8,2521.3,3.96619]
["bitfinex","ETHUSD",1724875920140,5.35800798,2521.8,2521.3,3.96619]
["bitfinex","ETHUSD",1724875920309,3.96568,2521.7,2521.1,3.9664]
["bitfinex","ETHUSD",1724875920511,0.5698337,2521.7,2521.1,3.9664]
["bitfinex","ETHUSD",1724875920838,3.96635,2521.3,2520.8,7.41]
["bitfinex","ETHUSD",1724875921025,2.2947,2521.5,2520.8,7.41]
["bitfinex","ETHUSD",1724875921026,3.96661,2521.1,2520.8,7.41]
["bitfinex","ETHUSD",1724875921347,3.96676,2521.0,2520.5,11.37734]
["bitfinex","ETHUSD",1724875921514,3.96676,2521.0,2520.6,0.62149036]
["bitfinex","ETHUSD",1724875921712,3.96692,2520.9,2520.5,7.41]
["bitfinex","ETHUSD",1724875921910,3.96692,2520.9,2520.6,0.62149029]
["bitfinex","ETHUSD",1724875922219,3.96692,2520.9,2520.5,7.41]
["bitfinex","ETHUSD",1724875922451,5.14026717,2520.9,2520.5,7.41]
["bitfinex","ETHUSD",1724875922933,3.96708,2520.8,2520.5,7.41]
["bitfinex","ETHUSD",1724875923535,3.96716,2520.7,2520.2,21.8715]
["bitfinex","ETHUSD",1724875923834,3.96716,2520.7,2520.3,0.67923851]
["bitfinex","ETHUSD",1724875924037,3.96716,2520.7,2520.4,0.62152882]
["bitfinex","ETHUSD",1724875924215,3.96716,2520.7,2520.3,0.05770969]
["bitfinex","ETHUSD",1724875924413,3.96716,2520.7,2520.4,0.62152312]
["bitfinex","ETHUSD",1724875924614,9.10723717,2520.9,2520.3,0.05770969]
["bitfinex","ETHUSD",1724875924842,9.10723717,2520.9,2520.4,0.62152268]
["bitfinex","ETHUSD",1724875925138,9.10723717,2520.9,2520.3,4.02546969]
["bitfinex","ETHUSD",1724875925346,9.10723717,2520.9,2520.4,0.62151199]
["bitfinex","ETHUSD",1724875925638,3.96755,2520.5,2520.0,7.41]
["bitfinex","ETHUSD",1724875925845,3.96755,2520.5,2520.1,0.6215459]
["bitfinex","ETHUSD",1724875926140,3.96755,2520.5,2520.1,0.05814531]
["bitfinex","ETHUSD",1724875926339,7.93511,2520.5,2520.1,0.05814531]
["bitfinex","ETHUSD",1724875927005,4.761061,2520.5,2520.1,0.05814531]
["bitfinex","ETHUSD",1724875927205,4.55796446,2520.8,2520.1,0.05814531]
["bitfinex","ETHUSD",1724875927206,3.96789,2520.3,2520.1,0.05814531]
["bitfinex","ETHUSD",1724875927546,3.96819,2520.1,2519.7,19.59]
["bitfinex","ETHUSD",1724875927751,3.96829,2520.0,2519.6,2.4899]
["bitfinex","ETHUSD",1724875928048,3.96829,2520.0,2519.7,0.67477503]
["bitfinex","ETHUSD",1724875928202,3.96829,2520.0,2519.7,0.05311509]
["bitfinex","ETHUSD",1724875928203,7.93669,2520.0,2519.7,0.05311509]
["bitfinex","ETHUSD",1724875928406,3.96829,2520.0,2519.5,3.96901]
["bitfinex","ETHUSD",1724875928637,7.93667,2520.0,2519.6,0.05271855]
["bitfinex","ETHUSD",1724875928998,3.96829,2520.0,2519.6,0.05271855]
["bitfinex","ETHUSD",1724875929202,3.96843,2519.9,2519.4,7.41]
["bitfinex","ETHUSD",1724875929430,3.96843,2519.9,2519.5,0.05299932]
["bitfinex","ETHUSD",1724875929628,3.96829,2520.0,2519.5,0.05299932]
["bitfinex","ETHUSD",1724875929833,3.96755,2520.5,2519.9,3.96828]
["bitfinex","ETHUSD",1724875930257,3.96755,2520.5,2520.0,4.02595869]
["bitfinex","ETHUSD",1724875930543,3.96743,2520.6,2520.0,4.02595869]
["bitfinex","ETHUSD",1724875930944,3.96757,2520.5,2520.0,0.86515855]
["bitfinex","ETHUSD",1724875931244,3.96809,2520.1,2520.0,0.05779869]
["bitfinex","ETHUSD",1724875931419,7.9361,2520.2,2520.0,0.05779869]
["bitfinex","ETHUSD",1724875931615,7.9361,2520.2,2519.6,3.96878]
["bitfinex","ETHUSD",1724875931938,3.9681,2520.1,2519.6,3.96878]
["bitfinex","ETHUSD",1724875932140,3.9681,2520.1,2519.7,0.05326132]
["bitfinex","ETHUSD",1724875932438,3.9681,2520.1,2519.6,3.96888]
["bitfinex","ETHUSD",1724875932652,3.9681,2520.1,2519.8,0.05306522]
["bitfinex","ETHUSD",1724875932806,3.9681,2520.1,2519.7,0.05326132]
["bitfinex","ETHUSD",1724875933007,3.9681,2520.1,2519.6,3.96888]
["bitfinex","ETHUSD",1724875933208,3.9681,2520.1,2519.7,0.05326132]
["bitfinex","ETHUSD",1724875933646,7.93661,2520.0,2519.5,3.9689]
["bitfinex","ETHUSD",1724875933847,3.96827,2520.0,2519.8,0.0531668]
["bitfinex","ETHUSD",1724875934053,3.96827,2520.0,2519.5,3.9689]
["bitfinex","ETHUSD",1724875934248,3.96827,2520.0,2519.9,0.05297071]
["bitfinex","ETHUSD",1724875934451,3.96827,2520.0,2519.5,3.9689]
["bitfinex","ETHUSD",1724875934770,3.96827,2520.0,2519.9,0.05297071]
["bitfinex","ETHUSD",1724875934927,3.96827,2520.0,2519.5,7.93785]
["bitfinex","ETHUSD",1724875935128,3.96814,2520.1,2519.9,0.05297071]
["bitfinex","ETHUSD",1724875935359,3.96826,2520.0,2519.6,3.96886]
["bitfinex","ETHUSD",1724875935543,3.96826,2520.0,2519.5,3.96902]
["bitfinex","ETHUSD",1724875936066,0.73713207,2520.1,2519.6,4.02242901]
["bitfinex","ETHUSD",1724875936276,3.96803,2520.2,2519.6,4.02242901]
["bitfinex","ETHUSD",1724875936418,4.94399207,2520.2,2519.6,4.02242901]
["bitfinex","ETHUSD",1724875936618,3.96818,2520.1,2519.6,4.02242901]
["bitfinex","ETHUSD",1724875936819,8.91207207,2520.2,2519.6,4.02242901]
["bitfinex","ETHUSD",1724875937138,3.96825,2520.0,2519.6,0.05355901]
["bitfinex","ETHUSD",1724875937350,3.96857,2519.8,2519.6,0.05355901]
["bitfinex","ETHUSD",1724875937530,7.93744,2519.7,2519.6,0.05355901]
["bitfinex","ETHUSD",1724875937732,3.96904,2519.5,2519.2,12.18]
["bitfinex","ETHUSD",1724875937943,3.96904,2519.5,2519.0,6.45972]
["bitfinex","ETHUSD",1724875938632,5.001294,2519.7,2519.1,3.96958]
["bitfinex","ETHUSD",1724875938961,3.96895,2519.6,2519.1,3.96958]
["bitfinex","ETHUSD",1724875939623,3.96916,2519.5,2519.0,3.96982]
["bitfinex","ETHUSD",1724875939818,4.8661844,2519.5,2519.0,7.93953]
["bitfinex","ETHUSD",1724875940152,5.001374,2519.7,2519.2,3.96942]
["bitfinex","ETHUSD",1724875940357,3.96866,2519.8,2519.3,3.96927]
["bitfinex","ETHUSD",1724875940558,3.96867,2519.8,2519.3,3.96927]
["bitfinex","ETHUSD",1724875940721,3.96867,2519.8,2519.3,7.93854]
["bitfinex","ETHUSD",1724875940923,6.35672,2519.9,2519.3,3.96927]
["bitfinex","ETHUSD",1724875941259,4.94442107,2519.9,2519.3,3.96925]
["bitfinex","ETHUSD",1724875941471,4.94442107,2519.9,2519.4,3.96919]
["bitfinex","ETHUSD",1724875941965,4.94442107,2519.9,2519.5,3.96904]
["bitfinex","ETHUSD",1724875942129,0.97600107,2519.9,2519.5,3.96904]
["bitfinex","ETHUSD",1724875942528,2.2643,2519.8,2519.3,3.96925]
["bitfinex","ETHUSD",1724875942830,3.96891,2519.6,2519.1,11.37956]
["bitfinex","ETHUSD",1724875943260,7.93793,2519.6,2519.1,11.37956]
["bitfinex","ETHUSD",1724875943472,3.96904,2519.5,2519.1,7.41]
["bitfinex","ETHUSD",1724875943947,3.96891,2519.6,2519.1,11.37965]
["bitfinex","ETHUSD",1724875944139,3.96873,2519.7,2519.2,3.96949]
["bitfinex","ETHUSD",1724875945672,3.96873,2519.7,2519.2,3.96943]
["bitfinex","ETHUSD",1724875946035,3.96844,2519.9,2519.3,3.96935]
["bitfinex","ETHUSD",1724875946240,3.96866,2519.8,2519.3,3.96935]
["bitfinex","ETHUSD",1724875946547,2.3848,2519.6,2519.1,11.37952]
["bitfinex","ETHUSD",1724875948046,6.3537,2519.6,2519.1,11.37952]
["bitfinex","ETHUSD",1724875948262,6.989055,2519.6,2519.1,3.96952]
["bitfinex","ETHUSD",1724875949284,6.989055,2519.6,2519.0,7.93945]
["bitfinex","ETHUSD",1724875949442,3.96952,2519.2,2518.8,7.41]
["bitfinex","ETHUSD",1724875949644,4.49907124,2519.5,2518.7,3.97022]
["bitfinex","ETHUSD",1724875949645,3.96949,2519.3,2518.7,3.97022]
["bitfinex","ETHUSD",1724875949883,4.81631612,2519.3,2518.7,3.97022]
["bitfinex","ETHUSD",1724875950262,3.96967,2519.1,2518.6,16.15033]
["bitfinex","ETHUSD",1724875950579,4.81629612,2519.3,2518.7,3.97021]
["bitfinex","ETHUSD",1724875950580,3.96951,2519.2,2518.7,3.97021]
["bitfinex","ETHUSD",1724875950888,9.35376,2519.6,2519.1,3.96967]
["bitfinex","ETHUSD",1724875951048,3.0,2519.5,2519.1,3.96967]
["bitfinex","ETHUSD",1724875951249,3.0,2519.5,2519.2,0.05506612]
["bitfinex","ETHUSD",1724875951684,3.96927,2519.4,2519.2,0.05506612]
["bitfinex","ETHUSD",1724875951896,6.96906,2519.5,2519.2,0.05506612]
["bitfinex","ETHUSD",1724875952187,6.96906,2519.5,2518.9,3.96986]
["bitfinex","ETHUSD",1724875952400,8.46858741,2519.5,2519.3,0.05506196]
["bitfinex","ETHUSD",1724875952597,8.46858741,2519.5,2518.9,3.96986]
["bitfinex","ETHUSD",1724875952598,12.43770741,2519.5,2518.9,3.96986]
["bitfinex","ETHUSD",1724875953061,3.9692,2519.4,2519.0,0.05512745]
["bitfinex","ETHUSD",1724875953446,5.45145874,2519.4,2519.0,0.05512745]
["bitfinex","ETHUSD",1724875954084,1.48225874,2519.4,2519.0,0.05512745]
["bitfinex","ETHUSD",1724875954287,3.9696,2519.2,2519.0,0.05512745]
["bitfinex","ETHUSD",1724875954486,3.9696,2519.2,2518.7,3.97018]
["bitfinex","ETHUSD",1724875954670,3.9696,2519.2,2519.1,0.05527569]
["bitfinex","ETHUSD",1724875954993,4.91171787,2519.2,2518.7,3.97018]
["bitfinex","ETHUSD",1724875955191,5.45157874,2519.4,2518.7,3.97018]
["bitfinex","ETHUSD",1724875955192,3.96937,2519.3,2519.1,0.05529829]
["bitfinex","ETHUSD",1724875955488,3.96937,2519.3,2519.2,0.05510209]
["bitfinex","ETHUSD",1724875955901,3.96937,2519.3,2518.7,3.97018]
["bitfinex","ETHUSD",1724875956075,3.96937,2519.3,2519.2,0.05510209]
["bitfinex","ETHUSD",1724875956300,5.40356807,2519.3,2518.8,3.97006]
["bitfinex","ETHUSD",1724875956506,6.40329074,2519.5,2519.2,0.05510209]
["bitfinex","ETHUSD",1724875956673,3.0,2519.5,2519.1,3.96956]
["bitfinex","ETHUSD",1724875956876,6.87482085,2519.9,2519.4,3.96914]
["bitfinex","ETHUSD",1724875957110,3.40329074,2519.8,2519.3,3.96925]
["bitfinex","ETHUSD",1724875957281,4.99654116,2519.7,2519.5,0.05451361]
["bitfinex","ETHUSD",1724875957481,1.02781116,2519.7,2519.4,0.05470975]
["bitfinex","ETHUSD",1724875957695,3.9688,2519.7,2519.6,0.05431748]
["bitfinex","ETHUSD",1724875957903,3.9688,2519.7,2519.1,13.82082]
["bitfinex","ETHUSD",1724875957904,3.96888,2519.6,2519.5,0.05451361]
["bitfinex","ETHUSD",1724875958083,3.96888,2519.6,2519.1,13.82082]
["bitfinex","ETHUSD",1724875958286,11.9715519,2519.8,2519.2,3.96944]
["bitfinex","ETHUSD",1724875958802,3.96878,2519.7,2519.2,3.96944]
["bitfinex","ETHUSD",1724875959205,8.0028319,2519.8,2519.3,3.96935]
["bitfinex","ETHUSD",1724875959728,11.9714919,2519.8,2519.3,3.96935]
["bitfinex","ETHUSD",1724875960217,11.9715219,2519.8,2519.3,3.96935]
["bitfinex","ETHUSD",1724875960717,3.40329074,2519.8,2519.3,3.96935]
["bitfinex","ETHUSD",1724875960921,0.41542085,2519.9,2519.4,3.96913]
["bitfinex","ETHUSD",1724875961082,0.41542085,2519.9,2519.5,3.96903]
["bitfinex","ETHUSD",1724875961278,3.96864,2519.8,2519.5,0.05451361]
["bitfinex","ETHUSD",1724875961498,3.96864,2519.8,2519.3,3.96924]
["bitfinex","ETHUSD",1724875961499,8.67566809,2519.8,2519.3,3.96924]
["bitfinex","ETHUSD",1724875961792,0.73836809,2519.8,2519.2,3.96944]
["bitfinex","ETHUSD",1724875962006,4.38383085,2519.9,2519.4,3.96917]
["bitfinex","ETHUSD",1724875962315,3.96857,2519.8,2519.5,0.05434418]
["bitfinex","ETHUSD",1724875962509,5.10378809,2519.8,2519.5,0.05434418]
["bitfinex","ETHUSD",1724875962824,1.13521809,2519.8,2519.4,3.96918]
["bitfinex","ETHUSD",1724875963020,4.38383085,2519.9,2519.6,0.06017078]
["bitfinex","ETHUSD",1724875963205,4.38383085,2519.9,2519.5,0.0603887]
["bitfinex","ETHUSD",1724875963412,5.85937901,2519.9,2519.6,0.06017078]
["bitfinex","ETHUSD",1724875963588,1.89096901,2519.9,2519.4,3.96918]
["bitfinex","ETHUSD",1724875963795,3.96858,2519.8,2519.5,0.0603887]
["bitfinex","ETHUSD",1724875964004,5.2513709,2519.8,2519.5,0.0603887]
["bitfinex","ETHUSD",1724875964510,5.2513709,2519.8,2519.2,7.9388]
["bitfinex","ETHUSD",1724875964727,5.2513709,2519.8,2519.6,0.06017705]
["bitfinex","ETHUSD",1724875965034,5.2513709,2519.8,2519.7,0.05995914]
["bitfinex","ETHUSD",1724875965188,3.96858,2519.8,2519.7,0.05995914]
["bitfinex","ETHUSD",1724875965520,3.96858,2519.8,2519.3,3.96927]
["bitfinex","ETHUSD",1724875965743,3.96858,2519.8,2519.7,0.05995914]
["bitfinex","ETHUSD",1724875966224,3.96858,2519.8,2519.3,3.96927]
["bitfinex","ETHUSD",1724875966532,3.96858,2519.8,2519.4,0.06061291]
["bitfinex","ETHUSD",1724875966832,0.43840009,2519.7,2519.4,0.06061291]
["bitfinex","ETHUSD",1724875966999,0.41542085,2519.9,2519.7,3.96865]
["bitfinex","ETHUSD",1724875967329,3.96803,2520.2,2519.8,0.05950278]
["bitfinex","ETHUSD",1724875967626,7.93608,2520.2,2519.7,3.96865]
["bitfinex","ETHUSD",1724875968106,3.96815,2520.1,2519.8,0.05949023]
["bitfinex","ETHUSD",1724875968430,3.96815,2520.1,2519.9,0.05927236]
["bitfinex","ETHUSD",1724875968594,3.96825,2520.0,2519.6,6.27563]
["bitfinex","ETHUSD",1724875968794,3.96825,2520.0,2519.7,0.05970812]
["bitfinex","ETHUSD",1724875970799,7.93661,2520.0,2519.7,0.05970812]
["bitfinex","ETHUSD",1724875971006,3.96842,2519.9,2519.4,7.93817]
["bitfinex","ETHUSD",1724875971208,0.793667,2519.9,2519.5,0.06014395]
["bitfinex","ETHUSD",1724875971408,3.96884,2519.7,2519.2,7.93882]
["bitfinex","ETHUSD",1724875971592,3.96884,2519.7,2519.2,7.93883]
["bitfinex","ETHUSD",1724875971797,3.96884,2519.7,2519.3,0.06057985]
["bitfinex","ETHUSD",1724875971995,0.3140967,2519.8,2519.3,3.96934]
["bitfinex","ETHUSD",1724875972195,7.93703,2519.9,2519.3,3.96934]
["bitfinex","ETHUSD",1724875972398,11.33970074,2520.1,2519.6,3.96876]
["bitfinex","ETHUSD",1724875972650,3.0,2520.0,2519.7,0.05970812]
["bitfinex","ETHUSD",1724875973004,7.37146074,2520.1,2519.7,0.05970812]
["bitfinex","ETHUSD",1724875973203,11.33963074,2520.1,2519.7,0.05970812]
["bitfinex","ETHUSD",1724875973441,8.84696671,2520.1,2519.7,0.05970812]
["bitfinex","ETHUSD",1724875973800,0.41542894,2520.3,2519.7,0.05970812]
["bitfinex","ETHUSD",1724875974013,2.3473,2520.8,2520.0,6.33237]
["bitfinex","ETHUSD",1724875974313,4.38270321,2520.7,2520.1,0.06619125]
["bitfinex","ETHUSD",1724875974533,3.96761,2520.5,2520.1,0.06619125]
["bitfinex","ETHUSD",1724875974701,3.96778,2520.3,2520.1,0.06619125]
["bitfinex","ETHUSD",1724875975109,3.96793,2520.2,2520.1,0.06619125]
["bitfinex","ETHUSD",1724875975259,7.108802,2520.2,2520.1,0.06619125]
["bitfinex","ETHUSD",1724875975560,7.108802,2520.2,2519.7,3.9687]
["bitfinex","ETHUSD",1724875975561,4.761502,2520.2,2519.7,3.9687]
["bitfinex","ETHUSD",1724875975716,3.96772,2520.4,2520.1,0.05851676]
["bitfinex","ETHUSD",1724875975912,3.96772,2520.4,2519.9,6.33252]
["bitfinex","ETHUSD",1724875976136,3.96772,2520.4,2520.2,0.05246905]
["bitfinex","ETHUSD",1724875976339,3.96763,2520.4,2519.9,2.3642]
["bitfinex","ETHUSD",1724875976555,5.40146207,2520.4,2520.3,0.05804979]
["bitfinex","ETHUSD",1724875976752,3.96779,2520.3,2519.8,3.96846]
["bitfinex","ETHUSD",1724875977144,3.96779,2520.3,2519.9,0.0589211]
["bitfinex","ETHUSD",1724875978827,1.43383207,2520.4,2519.9,0.0589211]
["bitfinex","ETHUSD",1724875979034,3.0,2520.4,2520.0,3.96825]
["bitfinex","ETHUSD",1724875979223,6.72994321,2520.7,2520.0,3.96825]
["bitfinex","ETHUSD",1724875979224,4.38264321,2520.7,2520.2,3.96785]
["bitfinex","ETHUSD",1724875979418,3.0,2520.6,2520.3,0.06530601]
["bitfinex","ETHUSD",1724875979644,3.0,2520.6,2520.1,2.3642]
["bitfinex","ETHUSD",1724875979645,6.96731,2520.6,2520.1,2.3642]
["bitfinex","ETHUSD",1724875979851,6.96731,2520.6,2520.2,0.06512767]
["bitfinex","ETHUSD",1724875980444,7.93546,2520.4,2520.2,0.06512767]
["bitfinex","ETHUSD",1724875980622,0.793546,2520.3,2520.2,0.06512767]
["bitfinex","ETHUSD",1724875980829,3.96772,2520.4,2519.9,3.96839]
["bitfinex","ETHUSD",1724875981058,3.96772,2520.4,2520.0,0.06561778]
["bitfinex","ETHUSD",1724875981268,6.40329074,2520.6,2520.2,3.96785]
["bitfinex","ETHUSD",1724875981466,6.40329074,2520.6,2520.1,3.968]
["bitfinex","ETHUSD",1724875981650,7.66663031,2520.6,2520.2,0.06512767]
["bitfinex","ETHUSD",1724875981826,11.63396031,2520.6,2520.2,0.06512767]
["bitfinex","ETHUSD",1724875983138,11.63396031,2520.6,2520.0,3.96816]
["bitfinex","ETHUSD",1724875983468,11.63396031,2520.6,2520.1,0.06537272]
["bitfinex","ETHUSD",1724875985028,0.41542321,2520.7,2520.3,3.96767]
["bitfinex","ETHUSD",1724875985228,3.96647,2521.2,2520.7,3.96712]
["bitfinex","ETHUSD",1724875985466,4.38188892,2521.2,2520.7,3.96712]
["bitfinex","ETHUSD",1724875986231,3.96647,2521.2,2520.7,3.96712]
["bitfinex","ETHUSD",1724875986436,7.93293,2521.2,2520.6,6.3217]
["bitfinex","ETHUSD",1724875986669,9.37936437,2521.2,2520.6,6.3217]
["bitfinex","ETHUSD",1724875987471,3.0,2521.1,2520.6,6.3217]
["bitfinex","ETHUSD",1724875988386,3.0,2521.1,2520.5,0.0793385]
["bitfinex","ETHUSD",1724875988557,3.96695,2520.9,2520.4,11.37748]
["bitfinex","ETHUSD",1724875989067,7.44916751,2521.0,2520.4,15.345]
["bitfinex","ETHUSD",1724875989263,5.14836751,2521.0,2520.4,15.345]
["bitfinex","ETHUSD",1724875989572,5.14836751,2521.0,2520.4,11.37748]
["bitfinex","ETHUSD",1724875989774,4.78166675,2520.9,2520.4,11.37748]
["bitfinex","ETHUSD",1724875989982,4.78166675,2520.9,2520.4,3.96748]
["bitfinex","ETHUSD",1724875990854,0.81483675,2520.9,2520.5,3.96743]
["bitfinex","ETHUSD",1724875991175,5.14836751,2521.0,2520.5,3.96743]
["bitfinex","ETHUSD",1724875991987,9.11517751,2521.0,2520.5,3.96743]
["bitfinex","ETHUSD",1724875992306,5.14836751,2521.0,2520.5,3.96743]
["bitfinex","ETHUSD",1724875993346,3.96675,2521.0,2520.5,3.96743]
["bitfinex","ETHUSD",1724875994019,3.0,2521.1,2520.6,3.96722]
["bitfinex","ETHUSD",1724875994212,3.0,2521.1,2520.5,3.96743]
["bitfinex","ETHUSD",1724875994213,6.96658,2521.1,2520.5,3.96743]
["bitfinex","ETHUSD",1724875994429,2.20500751,2521.0,2520.5,3.96743]
["bitfinex","ETHUSD",1724875994715,3.96684,2520.9,2520.3,6.44472]
["bitfinex","ETHUSD",1724875995101,3.96684,2520.9,2520.4,3.96754]
["bitfinex","ETHUSD",1724875995677,3.96684,2520.9,2520.5,3.96744]
["bitfinex","ETHUSD",1724875996019,3.0,2521.1,2520.7,3.96709]
["bitfinex","ETHUSD",1724875996174,0.41544137,2521.2,2520.8,3.96692]
["bitfinex","ETHUSD",1724875996372,3.96596,2521.5,2521.0,3.9666]
["bitfinex","ETHUSD",1724875996915,0.41544853,2521.5,2521.0,3.96657]
["bitfinex","ETHUSD",1724875997128,0.41544853,2521.5,2521.1,3.96649]
["bitfinex","ETHUSD",1724875997271,0.41544853,2521.5,2521.1,2.4771]
["bitfinex","ETHUSD",1724875997475,3.96527,2521.9,2521.2,3.96633]
["bitfinex","ETHUSD",1724875997712,4.38070902,2521.9,2521.4,3.96605]
["bitfinex","ETHUSD",1724875997875,0.41543902,2521.9,2521.5,3.96581]
["bitfinex","ETHUSD",1724875998824,0.41543902,2521.9,2521.5,0.793186]
["bitfinex","ETHUSD",1724875998975,3.9649,2522.2,2521.7,3.96548]
["bitfinex","ETHUSD",1724875999407,0.41538503,2522.1,2521.7,3.96548]
["bitfinex","ETHUSD",1724875999582,0.41538503,2522.1,2521.5,7.93155]
["bitfinex","ETHUSD",1724875999783,4.38033503,2522.1,2521.5,3.96576]
["bitfinex","ETHUSD",1724876000139,3.0,2522.0,2521.5,3.96576]
["bitfinex","ETHUSD",1724876000618,6.96513,2522.0,2521.5,3.96576]
["bitfinex","ETHUSD",1724876001801,6.96513,2522.0,2521.3,3.96609]
["bitfinex","ETHUSD",1724876001802,3.96552,2521.8,2521.3,3.96609]
["bitfinex","ETHUSD",1724876002129,13.63480074,2521.9,2521.3,3.96609]
["bitfinex","ETHUSD",1724876002329,9.66944074,2521.9,2521.4,3.96604]
["bitfinex","ETHUSD",1724876002892,13.63481074,2521.9,2521.3,3.96609]
["bitfinex","ETHUSD",1724876003431,3.96542,2521.8,2521.3,3.96609]
["bitfinex","ETHUSD",1724876003790,3.96559,2521.7,2521.1,7.41]
["bitfinex","ETHUSD",1724876004101,3.96621,2521.3,2520.9,7.41]
["bitfinex","ETHUSD",1724876004440,3.96621,2521.3,2520.7,3.96701]
["bitfinex","ETHUSD",1724876004602,3.96637,2521.2,2520.7,3.96701]
["bitfinex","ETHUSD",1724876004813,3.96669,2521.0,2520.6,12.18]
["bitfinex","ETHUSD",1724876005335,7.36966074,2521.2,2520.6,16.1473]
["bitfinex","ETHUSD",1724876005516,7.93287,2521.2,2520.6,16.1473]
["bitfinex","ETHUSD",1724876005721,9.16851877,2521.2,2520.6,16.1473]
["bitfinex","ETHUSD",1724876005921,5.20201877,2521.2,2520.6,16.1473]
["bitfinex","ETHUSD",1724876006499,5.20201877,2521.2,2520.7,3.96712]
["bitfinex","ETHUSD",1724876006735,3.96637,2521.2,2520.7,3.96712]
["bitfinex","ETHUSD",1724876007035,3.40329074,2521.4,2520.9,3.96668]
["bitfinex","ETHUSD",1724876007202,3.0,2521.3,2520.9,3.96668]
["bitfinex","ETHUSD",1724876007399,3.0,2521.3,2521.0,3.96666]
["bitfinex","ETHUSD",1724876007604,3.0,2521.3,2521.1,3.96642]
["bitfinex","ETHUSD",1724876007840,2.2746,2521.5,2521.0,3.96666]
["bitfinex","ETHUSD",1724876008134,6.24051,2521.5,2521.0,3.96658]
["bitfinex","ETHUSD",1724876008432,3.0,2521.4,2521.0,3.96658]
["bitfinex","ETHUSD",1724876009212,6.96605,2521.4,2520.8,3.9669]
["bitfinex","ETHUSD",1724876009542,6.96605,2521.4,2520.8,7.93381]
["bitfinex","ETHUSD",1724876009543,3.96623,2521.3,2520.8,7.93381]
["bitfinex","ETHUSD",1724876010816,3.96623,2521.3,2520.9,3.96682]
["bitfinex","ETHUSD",1724876011429,3.0,2521.4,2520.9,3.96682]
["bitfinex","ETHUSD",1724876012143,6.96605,2521.4,2520.9,3.96682]
["bitfinex","ETHUSD",1724876013443,3.0,2521.4,2521.0,3.96666]
["bitfinex","ETHUSD",1724876015947,0.41546669,2521.5,2521.4,3.96605]
["bitfinex","ETHUSD",1724876016108,5.4612,2521.8,2521.4,3.96605]
["bitfinex","ETHUSD",1724876016512,0.41544635,2521.7,2521.4,3.96605]
["bitfinex","ETHUSD",1724876016708,0.41544635,2521.7,2521.5,3.96588]
["bitfinex","ETHUSD",1724876016910,0.41544635,2521.7,2521.6,3.96573]
["bitfinex","ETHUSD",1724876017606,3.0,2522.0,2521.6,3.96573]
["bitfinex","ETHUSD",1724876017843,6.72787288,2522.1,2521.6,3.96573]
["bitfinex","ETHUSD",1724876018045,8.13745724,2522.1,2521.6,3.96573]
["bitfinex","ETHUSD",1724876018446,4.17238724,2522.1,2521.7,3.96555]
["bitfinex","ETHUSD",1724876018758,2.3474,2522.3,2521.7,3.96542]
["bitfinex","ETHUSD",1724876018914,3.96488,2522.2,2521.6,3.9656]
["bitfinex","ETHUSD",1724876019117,3.96488,2522.2,2521.7,3.96557]
["bitfinex","ETHUSD",1724876020311,3.96488,2522.2,2521.7,7.93107]
["bitfinex","ETHUSD",1724876020517,6.31203,2522.3,2521.8,3.9654]
["bitfinex","ETHUSD",1724876020853,4.37996874,2522.4,2521.8,3.9654]
["bitfinex","ETHUSD",1724876020854,4.37996874,2522.4,2521.8,1.3666588]
["bitfinex","ETHUSD",1724876021011,4.37996874,2522.4,2521.7,4.04480531]
["bitfinex","ETHUSD",1724876021416,4.37996874,2522.4,2521.9,3.96524]
["bitfinex","ETHUSD",1724876022251,0.41537874,2522.4,2522.1,3.96491]
["bitfinex","ETHUSD",1724876022756,9.62247074,2522.6,2522.1,3.96491]
["bitfinex","ETHUSD",1724876023135,0.41534041,2522.7,2522.2,3.96468]
["bitfinex","ETHUSD",1724876023438,4.37939041,2522.7,2522.2,3.96468]
["bitfinex","ETHUSD",1724876027112,3.96421,2522.6,2522.1,3.96491]
["bitfinex","ETHUSD",1724876027351,2.3581,2522.5,2522.1,3.96491]
["bitfinex","ETHUSD",1724876027549,2.3581,2522.5,2521.9,4.04445461]
["bitfinex","ETHUSD",1724876027550,3.40329074,2522.3,2521.7,11.37552]
["bitfinex","ETHUSD",1724876027759,3.40329074,2522.3,2521.7,11.37549]
["bitfinex","ETHUSD",1724876027956,3.96449,2522.4,2521.9,7.93039]
["bitfinex","ETHUSD",1724876028141,3.96449,2522.4,2521.9,3.96515]
["bitfinex","ETHUSD",1724876028456,3.0,2522.5,2521.9,2.3344]
["bitfinex","ETHUSD",1724876028625,3.0,2522.5,2521.8,5.102859]
["bitfinex","ETHUSD",1724876029241,6.96446,2522.5,2522.0,3.96499]
["bitfinex","ETHUSD",1724876029555,3.96448,2522.4,2521.9,3.96526]
["bitfinex","ETHUSD",1724876029728,3.96448,2522.4,2522.0,3.96508]
["bitfinex","ETHUSD",1724876030051,3.96448,2522.4,2521.8,9.068129]
["bitfinex","ETHUSD",1724876030218,5.48111708,2522.4,2521.8,7.93058]
["bitfinex","ETHUSD",1724876030416,5.48111708,2522.4,2521.9,3.96521]
["bitfinex","ETHUSD",1724876030417,3.96448,2522.4,2521.9,3.96521]
["bitfinex","ETHUSD",1724876030757,6.96432,2522.5,2522.0,7.9302]
["bitfinex","ETHUSD",1724876030917,6.96432,2522.5,2522.0,4.75812]
["bitfinex","ETHUSD",1724876031117,6.96432,2522.5,2522.0,3.9651]
["bitfinex","ETHUSD",1724876031461,6.96432,2522.5,2522.2,3.96478]
["bitfinex","ETHUSD",1724876031462,3.0,2522.5,2522.2,3.96478]
["bitfinex","ETHUSD",1724876031665,0.41534041,2522.7,2522.2,3.96468]
["bitfinex","ETHUSD",1724876031979,0.41534041,2522.7,2522.3,3.96453]
["bitfinex","ETHUSD",1724876032136,3.41534041,2522.7,2522.3,3.96453]
["bitfinex","ETHUSD",1724876032772,3.41534041,2522.7,2522.2,7.92936]
["bitfinex","ETHUSD",1724876032951,3.41534041,2522.7,2522.3,3.96455]
["bitfinex","ETHUSD",1724876033270,0.41534041,2522.7,2522.3,3.96455]
["bitfinex","ETHUSD",1724876034435,0.41534041,2522.7,2522.3,5.048837]
["bitfinex","ETHUSD",1724876034873,0.41534041,2522.7,2522.6,3.96416]
["bitfinex","ETHUSD",1724876035579,0.41534041,2522.7,2522.6,1.084287]
["bitfinex","ETHUSD",1724876039536,0.41534041,2522.7,2522.6,5.048447]
["bitfinex","ETHUSD",1724876039848,0.41534041,2522.7,2522.6,1.084287]
["bitfinex","ETHUSD",1724876040442,3.40329074,2523.2,2522.8,3.96377]
["bitfinex","ETHUSD",1724876040983,3.40329074,2523.2,2522.8,7.92753]
["bitfinex","ETHUSD",1724876041277,4.37822736,2523.3,2522.8,5.1038717]
["bitfinex","ETHUSD",1724876041579,10.36652074,2523.2,2522.8,5.048047]
["bitfinex","ETHUSD",1724876042277,10.36652074,2523.2,2522.8,1.084287]
["bitfinex","ETHUSD",1724876042784,10.36652074,2523.2,2522.8,5.048117]
["bitfinex","ETHUSD",1724876043736,10.36652074,2523.2,2522.8,1.084287]
["bitfinex","ETHUSD",1724876043935,3.96344,2523.1,2522.8,1.084287]
["bitfinex","ETHUSD",1724876044847,10.36652074,2523.2,2522.8,1.084287]
["bitfinex","ETHUSD",1724876045974,0.41515736,2523.3,2522.8,7.313257]
["bitfinex","ETHUSD",1724876045975,4.37822736,2523.3,2522.8,7.313257]
["bitfinex","ETHUSD",1724876046136,4.37822736,2523.3,2522.9,0.73925313]
["bitfinex","ETHUSD",1724876046578,4.37822736,2523.3,2522.9,1.82354013]
["bitfinex","ETHUSD",1724876047242,4.37822736,2523.3,2522.9,1.084287]
["bitfinex","ETHUSD",1724876048482,3.96324,2523.2,2522.9,1.084287]
["bitfinex","ETHUSD",1724876049270,8.34140736,2523.3,2522.9,1.084287]
["bitfinex","ETHUSD",1724876049676,8.34141736,2523.3,2522.9,1.084287]
["bitfinex","ETHUSD",1724876049882,3.96323,2523.2,2522.9,1.084287]
["bitfinex","ETHUSD",1724876050088,4.37822736,2523.3,2522.9,1.084287]
["bitfinex","ETHUSD",1724876050380,3.96327,2523.2,2522.9,1.5890987]
["bitfinex","ETHUSD",1724876050580,3.96327,2523.2,2522.9,1.084287]
["bitfinex","ETHUSD",1724876050786,4.37822736,2523.3,2522.9,1.084287]
["bitfinex","ETHUSD",1724876051290,3.9633,2523.2,2522.9,1.084287]
["bitfinex","ETHUSD",1724876051961,4.37822736,2523.3,2522.9,1.084287]
["bitfinex","ETHUSD",1724876052156,0.41515736,2523.3,2523.0,4.4682687]
["bitfinex","ETHUSD",1724876052355,0.41515736,2523.3,2523.1,3.9633]
["bitfinex","ETHUSD",1724876052663,0.41515736,2523.3,2523.1,5.047587]
["bitfinex","ETHUSD",1724876053348,0.41515736,2523.3,2523.2,3.96322]
["bitfinex","ETHUSD",1724876053692,0.41515736,2523.3,2523.2,6.00699508]
["bitfinex","ETHUSD",1724876054744,0.41515736,2523.3,2523.2,12.37927501]
["bitfinex","ETHUSD",1724876055381,3.96201,2524.0,2523.4,3.96283]
["bitfinex","ETHUSD",1724876055543,4.37704621,2524.0,2523.4,5.047097]
["bitfinex","ETHUSD",1724876055743,4.37704621,2524.0,2523.4,9.9599002]
["bitfinex","ETHUSD",1724876055977,4.37704621,2524.0,2523.4,5.9970902]
["bitfinex","ETHUSD",1724876056143,6.96213,2523.9,2523.4,5.9970902]
["bitfinex","ETHUSD",1724876056345,6.96213,2523.9,2523.4,1.084287]
["bitfinex","ETHUSD",1724876056591,3.96229,2523.8,2523.4,1.084287]
["bitfinex","ETHUSD",1724876057043,3.9619,2524.1,2523.6,3.96257]
["bitfinex","ETHUSD",1724876057246,3.0,2524.0,2523.6,3.96257]
["bitfinex","ETHUSD",1724876057446,3.0,2524.0,2523.7,6.29223]
["bitfinex","ETHUSD",1724876057698,4.37659351,2524.3,2523.8,3.96223]
["bitfinex","ETHUSD",1724876057985,3.96156,2524.3,2523.8,3.96219]
["bitfinex","ETHUSD",1724876058289,3.96156,2524.3,2523.7,3.35528]
["bitfinex","ETHUSD",1724876058448,3.96166,2524.2,2523.7,7.31769]
["bitfinex","ETHUSD",1724876058651,3.96166,2524.2,2523.8,1.128014]
["bitfinex","ETHUSD",1724876059251,3.96166,2524.2,2523.6,7.92496]
["bitfinex","ETHUSD",1724876059449,3.96153,2524.3,2523.7,3.96231]
["bitfinex","ETHUSD",1724876059690,3.96142,2524.4,2524.0,3.96196]
["bitfinex","ETHUSD",1724876060194,3.96142,2524.4,2523.8,3.96213]
["bitfinex","ETHUSD",1724876060393,3.96142,2524.4,2523.9,3.96209]
["bitfinex","ETHUSD",1724876060687,7.92284,2524.4,2524.0,0.792422]
["bitfinex","ETHUSD",1724876061193,3.9615,2524.3,2524.0,0.792422]
["bitfinex","ETHUSD",1724876061561,3.9615,2524.3,2524.0,1.75344]
["bitfinex","ETHUSD",1724876062091,3.96142,2524.4,2524.0,1.75344]
["bitfinex","ETHUSD",1724876062402,3.96157,2524.3,2524.1,0.571553]
["bitfinex","ETHUSD",1724876062710,3.96165,2524.2,2524.1,0.961018]
["bitfinex","ETHUSD",1724876062904,7.9233,2524.2,2524.1,0.961018]
["bitfinex","ETHUSD",1724876063572,3.96165,2524.2,2524.1,0.961018]
["bitfinex","ETHUSD",1724876064458,3.86165,2524.2,2524.1,0.961018]
["bitfinex","ETHUSD",1724876064662,3.96165,2524.2,2524.1,0.961018]
["bitfinex","ETHUSD",1724876065248,7.9233,2524.2,2524.1,0.961018]
["bitfinex","ETHUSD",1724876068101,3.96165,2524.2,2524.1,0.961018]
["bitfinex","ETHUSD",1724876069726,7.9233,2524.2,2524.1,0.961018]
["bitfinex","ETHUSD",1724876072195,3.96165,2524.2,2524.1,0.961018]
["bitfinex","ETHUSD",1724876073524,3.40329074,2524.3,2524.1,0.961018]
["bitfinex","ETHUSD",1724876073891,10.77938731,2524.6,2524.1,4.922728]
["bitfinex","ETHUSD",1724876074124,7.77938731,2524.6,2524.2,0.7391928]
["bitfinex","ETHUSD",1724876074430,3.40329074,2524.6,2524.2,8.6623928]
["bitfinex","ETHUSD",1724876074595,3.40329074,2524.6,2524.2,4.7007528]
["bitfinex","ETHUSD",1724876074792,3.40329074,2524.6,2524.3,0.56617708]
["bitfinex","ETHUSD",1724876075906,3.40329074,2524.6,2524.3,1.52719508]
["bitfinex","ETHUSD",1724876076439,3.96118,2524.5,2524.3,0.961018]
["bitfinex","ETHUSD",1724876076645,3.96133,2524.4,2524.3,0.961018]
["bitfinex","ETHUSD",1724876076942,7.92266,2524.4,2524.3,0.961018]
["bitfinex","ETHUSD",1724876077107,3.96133,2524.4,2524.3,0.961018]
["bitfinex","ETHUSD",1724876077642,7.92266,2524.4,2524.3,0.961018]
["bitfinex","ETHUSD",1724876077945,9.28088507,2524.4,2524.3,0.961018]
["bitfinex","ETHUSD",1724876078746,12.28088507,2524.4,2524.3,0.961018]
["bitfinex","ETHUSD",1724876080938,7.36441074,2524.6,2524.3,0.961018]
["bitfinex","ETHUSD",1724876081248,3.96118,2524.5,2524.3,0.961018]
["bitfinex","ETHUSD",1724876081608,3.96133,2524.4,2524.3,0.961018]
["bitfinex","ETHUSD",1724876081809,7.92266,2524.4,2524.3,0.961018]
["bitfinex","ETHUSD",1724876082933,9.29132507,2524.4,2524.3,0.961018]
["bitfinex","ETHUSD",1724876087225,7.92266,2524.4,2524.3,0.961018]
["bitfinex","ETHUSD",1724876087426,3.40329074,2524.6,2524.3,0.961018]
["bitfinex","ETHUSD",1724876087427,3.96126,2524.5,2524.3,0.961018]
["bitfinex","ETHUSD",1724876088054,7.36435074,2524.6,2524.3,0.961018]
["bitfinex","ETHUSD",1724876088416,3.40329074,2524.6,2524.3,1.4532898]
["bitfinex","ETHUSD",1724876089822,4.37574301,2524.8,2524.4,2.3948]
["bitfinex","ETHUSD",1724876090021,0.41494301,2524.8,2524.5,3.96112]
["bitfinex","ETHUSD",1724876090326,0.41494301,2524.8,2524.6,4.596582]
["bitfinex","ETHUSD",1724876090530,3.96035,2525.1,2524.6,3.96099]
["bitfinex","ETHUSD",1724876091059,3.81820593,2525.2,2524.6,0.49683948]
["bitfinex","ETHUSD",1724876091060,2.4894,2524.8,2524.6,0.49683948]
["bitfinex","ETHUSD",1724876091361,3.96227,2523.9,2523.5,0.123269]
["bitfinex","ETHUSD",1724876091523,3.96167,2524.2,2523.5,4.085859]
["bitfinex","ETHUSD",1724876091720,3.96167,2524.2,2523.7,2.4376]
["bitfinex","ETHUSD",1724876091923,3.96167,2524.2,2523.8,0.24376]
["bitfinex","ETHUSD",1724876092219,7.92346,2524.2,2523.8,0.24376]
["bitfinex","ETHUSD",1724876092428,3.96181,2524.1,2523.7,2.4376]
["bitfinex","ETHUSD",1724876093429,3.96221,2523.9,2523.5,0.123269]
["bitfinex","ETHUSD",1724876093635,3.96253,2523.7,2523.5,0.123269]
["bitfinex","ETHUSD",1724876094178,3.40329074,2524.1,2523.5,0.123269]
["bitfinex","ETHUSD",1724876094359,5.4941,2524.4,2524.0,2.429]
["bitfinex","ETHUSD",1724876094360,6.96139,2524.4,2524.0,2.429]
["bitfinex","ETHUSD",1724876094662,3.9618,2524.1,2523.7,2.429]
["bitfinex","ETHUSD",1724876094816,3.96199,2524.0,2523.7,2.429]
["bitfinex","ETHUSD",1724876095019,3.96239,2523.8,2523.5,2.552269]
["bitfinex","ETHUSD",1724876095330,3.96215,2523.9,2523.5,2.552269]
["bitfinex","ETHUSD",1724876096420,5.4941,2524.3,2523.5,6.514999]
["bitfinex","ETHUSD",1724876096421,3.0,2524.3,2523.5,6.514999]
["bitfinex","ETHUSD",1724876096617,3.96201,2524.0,2523.5,2.552269]
["bitfinex","ETHUSD",1724876097357,3.96227,2523.9,2523.5,2.552269]
["bitfinex","ETHUSD",1724876098160,7.9245,2523.9,2523.5,2.552269]
["bitfinex","ETHUSD",1724876098360,3.96223,2523.9,2523.5,2.552269]
["bitfinex","ETHUSD",1724876099224,3.96252,2523.7,2523.5,0.123269]
["bitfinex","ETHUSD",1724876099467,4.69876207,2523.9,2523.5,0.123269]
["bitfinex","ETHUSD",1724876099630,3.96221,2523.9,2523.5,0.123269]
["bitfinex","ETHUSD",1724876099963,3.96231,2523.8,2523.5,0.123269]
["bitfinex","ETHUSD",1724876100170,3.96244,2523.7,2523.5,0.123269]
["bitfinex","ETHUSD",1724876100456,3.0,2524.3,2523.6,2.415]
["bitfinex","ETHUSD",1724876100631,3.96174,2524.2,2523.7,0.2538269]
["bitfinex","ETHUSD",1724876100838,3.96174,2524.2,2523.6,6.37749]
["bitfinex","ETHUSD",1724876101380,3.0,2524.5,2523.6,2.415]
["bitfinex","ETHUSD",1724876101381,3.96206,2524.0,2523.6,2.415]
["bitfinex","ETHUSD",1724876101671,4.358416,2523.9,2523.5,0.123269]
["bitfinex","ETHUSD",1724876101831,3.96244,2523.7,2523.5,0.123269]
["bitfinex","ETHUSD",1724876102032,2.3393,2524.3,2523.5,0.123269]
["bitfinex","ETHUSD",1724876102364,3.0,2524.3,2523.8,6.34749]
["bitfinex","ETHUSD",1724876102573,7.92285,2524.4,2523.8,6.34749]
["bitfinex","ETHUSD",1724876102858,7.92227,2524.6,2524.1,3.96171]
["bitfinex","ETHUSD",1724876103068,7.92229,2524.6,2524.0,3.96196]
["bitfinex","ETHUSD",1724876103371,3.96118,2524.5,2524.0,3.96196]
["bitfinex","ETHUSD",1724876103530,3.96118,2524.5,2523.9,7.92404]
["bitfinex","ETHUSD",1724876103859,4.753349,2524.6,2524.0,3.96191]
["bitfinex","ETHUSD",1724876104062,7.92226,2524.6,2524.0,3.96191]
["bitfinex","ETHUSD",1724876104271,3.96121,2524.5,2523.9,3.96201]
["bitfinex","ETHUSD",1724876104427,3.96135,2524.4,2523.9,3.96201]
["bitfinex","ETHUSD",1724876104827,3.96135,2524.4,2523.9,5.94201]
["bitfinex","ETHUSD",1724876105953,3.9616,2524.3,2523.9,1.98]
["bitfinex","ETHUSD",1724876106121,3.96181,2524.1,2523.9,1.98]
["bitfinex","ETHUSD",1724876106324,4.357372,2524.5,2523.9,5.94199]
["bitfinex","ETHUSD",1724876106540,3.96126,2524.5,2524.0,6.21798]
["bitfinex","ETHUSD",1724876107180,3.96104,2524.6,2524.1,3.96179]
["bitfinex","ETHUSD",1724876107483,3.96104,2524.6,2524.1,5.6333859]
["bitfinex","ETHUSD",1724876107686,3.96104,2524.6,2524.1,3.96179]
["bitfinex","ETHUSD",1724876108188,6.96069,2524.9,2524.4,3.9613]
["bitfinex","ETHUSD",1724876108397,6.37973,2525.5,2524.7,3.96078]
["bitfinex","ETHUSD",1724876108550,3.40329074,2525.8,2525.0,3.96036]
["bitfinex","ETHUSD",1724876108749,3.9596,2525.6,2525.0,3.96036]
["bitfinex","ETHUSD",1724876108958,3.95963,2525.5,2524.9,3.96046]
["bitfinex","ETHUSD",1724876109262,4.69588907,2525.6,2525.0,3.96036]
["bitfinex","ETHUSD",1724876109457,0.46958891,2525.5,2525.0,3.96036]
["bitfinex","ETHUSD",1724876109659,4.42922891,2525.5,2524.9,3.96043]
["bitfinex","ETHUSD",1724876110088,3.95977,2525.4,2524.9,3.96043]
["bitfinex","ETHUSD",1724876110387,3.95977,2525.4,2524.9,7.92088]
["bitfinex","ETHUSD",1724876110588,4.69583907,2525.6,2525.0,3.96037]
["bitfinex","ETHUSD",1724876110747,4.69583907,2525.6,2524.9,7.92087]
["bitfinex","ETHUSD",1724876110950,4.69583907,2525.6,2524.9,4.03963186]
["bitfinex","ETHUSD",1724876111163,4.42920391,2525.5,2524.9,4.03963186]
["bitfinex","ETHUSD",1724876111349,4.42920391,2525.5,2524.8,2.4538]
["bitfinex","ETHUSD",1724876111350,3.95993,2525.3,2524.8,2.4538]
["bitfinex","ETHUSD",1724876111545,3.95993,2525.3,2524.6,7.41]
["bitfinex","ETHUSD",1724876111546,3.96016,2525.2,2524.6,7.41]
["bitfinex","ETHUSD",1724876111775,3.96016,2525.2,2524.6,11.37097]
["bitfinex","ETHUSD",1724876111974,3.96056,2524.9,2524.6,7.41]
["bitfinex","ETHUSD",1724876112174,3.96025,2525.1,2524.5,2.4742]
["bitfinex","ETHUSD",1724876112175,1.07181461,2525.2,2524.7,3.96085]
["bitfinex","ETHUSD",1724876112395,7.92001,2525.3,2524.7,3.96085]
["bitfinex","ETHUSD",1724876112587,0.41485615,2525.4,2524.7,3.96085]
["bitfinex","ETHUSD",1724876112775,3.95995,2525.3,2524.7,3.96077]
["bitfinex","ETHUSD",1724876112962,3.95995,2525.3,2524.8,3.96061]
["bitfinex","ETHUSD",1724876113686,1.67093667,2525.4,2524.8,3.96061]
["bitfinex","ETHUSD",1724876113993,5.63073667,2525.4,2524.8,3.96061]
["bitfinex","ETHUSD",1724876115588,5.63073667,2525.4,2524.9,3.96054]
["bitfinex","ETHUSD",1724876115753,0.41485615,2525.4,2525.3,3.95992]
["bitfinex","ETHUSD",1724876115952,0.41485615,2525.4,2525.3,11.13036107]
["bitfinex","ETHUSD",1724876116752,0.41485615,2525.4,2525.3,15.09028107]
["bitfinex","ETHUSD",1724876116994,0.41485615,2525.4,2525.3,15.64028107]
["bitfinex","ETHUSD",1724876118881,0.05066131,2525.4,2525.3,19.60020107]
["bitfinex","ETHUSD",1724876119125,3.95789,2526.6,2526.1,3.95863]
["bitfinex","ETHUSD",1724876119405,3.95784,2526.7,2526.1,3.95857]
["bitfinex","ETHUSD",1724876119406,7.91569,2526.7,2526.1,3.95857]
["bitfinex","ETHUSD",1724876119612,0.41471661,2526.5,2526.1,3.95857]
["bitfinex","ETHUSD",1724876119992,0.41471661,2526.5,2526.1,7.91715]
["bitfinex","ETHUSD",1724876120213,0.41471661,2526.5,2526.1,3.95857]
["bitfinex","ETHUSD",1724876120383,0.41471661,2526.5,2526.4,6.4293]
["bitfinex","ETHUSD",1724876120708,0.41471661,2526.5,2526.4,14.99654611]
["bitfinex","ETHUSD",1724876121011,2.2536,2528.0,2526.4,14.99654611]
["bitfinex","ETHUSD",1724876121012,3.95659,2527.5,2527.0,2.4711]
["bitfinex","ETHUSD",1724876121176,3.40329074,2528.1,2527.0,2.4711]
["bitfinex","ETHUSD",1724876121177,3.9563,2527.7,2527.0,2.4711]
["bitfinex","ETHUSD",1724876121371,3.95635,2527.6,2527.1,3.95696]
["bitfinex","ETHUSD",1724876121713,3.95635,2527.6,2527.0,2.4711]
["bitfinex","ETHUSD",1724876121868,4.352125,2527.5,2527.0,2.4711]
["bitfinex","ETHUSD",1724876122274,3.95674,2527.4,2527.0,2.4711]
["bitfinex","ETHUSD",1724876122476,4.352125,2527.5,2527.0,2.4711]
["bitfinex","ETHUSD",1724876122712,3.95695,2527.2,2526.7,3.95765]
["bitfinex","ETHUSD",1724876122915,0.395695,2527.1,2526.6,2.286]
["bitfinex","ETHUSD",1724876123206,3.95731,2527.0,2526.3,6.24422]
["bitfinex","ETHUSD",1724876123412,3.95707,2527.2,2526.3,2.286]
["bitfinex","ETHUSD",1724876123773,7.91412,2527.2,2526.6,3.95785]
["bitfinex","ETHUSD",1724876123972,7.91412,2527.2,2526.5,3.95792]
["bitfinex","ETHUSD",1724876124210,3.95705,2527.2,2526.5,7.91586]
["bitfinex","ETHUSD",1724876124377,3.95705,2527.2,2526.6,3.95782]
["bitfinex","ETHUSD",1724876124783,3.95705,2527.2,2526.5,3.95792]
["bitfinex","ETHUSD",1724876125018,3.40329074,2526.9,2526.1,3.95858]
["bitfinex","ETHUSD",1724876125173,3.95788,2526.7,2526.1,3.95858]
["bitfinex","ETHUSD",1724876125374,0.34032907,2526.8,2526.3,3.95834]
["bitfinex","ETHUSD",1724876125569,4.29790907,2526.8,2526.3,3.95834]
["bitfinex","ETHUSD",1724876125875,0.34032907,2526.8,2526.3,3.95834]
["bitfinex","ETHUSD",1724876126284,0.34032907,2526.8,2526.3,5.93825]
["bitfinex","ETHUSD",1724876126285,3.0,2526.8,2526.3,5.93825]
["bitfinex","ETHUSD",1724876126917,3.0,2526.8,2526.4,3.95809]
["bitfinex","ETHUSD",1724876127081,3.95716,2527.1,2526.5,3.95792]
["bitfinex","ETHUSD",1724876127276,3.0,2527.0,2526.6,3.95787]
["bitfinex","ETHUSD",1724876127910,3.95626,2527.7,2526.7,2.2642]
["bitfinex","ETHUSD",1724876128079,3.95626,2527.7,2527.0,3.95715]
["bitfinex","ETHUSD",1724876128279,3.95626,2527.7,2526.7,2.2642]
["bitfinex","ETHUSD",1724876128280,4.37037198,2527.9,2527.3,2.2642]
["bitfinex","ETHUSD",1724876128596,0.41446198,2527.9,2527.5,3.95638]
["bitfinex","ETHUSD",1724876128903,0.41446198,2527.9,2527.3,6.22088]
["bitfinex","ETHUSD",1724876129304,0.41446198,2527.9,2527.5,3.95633]
["bitfinex","ETHUSD",1724876130085,0.41446198,2527.9,2527.4,0.07912593]
["bitfinex","ETHUSD",1724876130281,0.41446198,2527.9,2527.4,4.03571593]
["bitfinex","ETHUSD",1724876130508,0.4370172,2527.8,2527.4,3.95659]
["bitfinex","ETHUSD",1724876130888,0.41446198,2527.9,2527.5,3.95643]
["bitfinex","ETHUSD",1724876131203,0.41446198,2527.9,2527.5,3.95636]
["bitfinex","ETHUSD",1724876131383,0.41446198,2527.9,2527.3,6.22091]
["bitfinex","ETHUSD",1724876131384,4.37042198,2527.9,2527.3,6.22091]
["bitfinex","ETHUSD",1724876131581,5.20302818,2527.9,2527.3,6.22091]
["bitfinex","ETHUSD",1724876131820,5.20302818,2527.9,2527.3,3.95671]
["bitfinex","ETHUSD",1724876132014,1.24706818,2527.9,2527.4,3.95661]
["bitfinex","ETHUSD",1724876132223,0.41446198,2527.9,2527.3,3.95668]
["bitfinex","ETHUSD",1724876132380,0.41446198,2527.9,2527.7,2.471]
["bitfinex","ETHUSD",1724876132585,0.41446198,2527.9,2527.4,4.352228]
["bitfinex","ETHUSD",1724876132856,0.41446198,2527.9,2527.4,3.95656]
["bitfinex","ETHUSD",1724876132979,0.41446198,2527.9,2527.3,2.471]
["bitfinex","ETHUSD",1724876132980,4.37032198,2527.9,2527.3,2.471]
["bitfinex","ETHUSD",1724876133187,3.95629,2527.7,2527.1,7.41]
["bitfinex","ETHUSD",1724876133382,0.41446198,2527.9,2527.2,2.52592871]
["bitfinex","ETHUSD",1724876133592,0.41446198,2527.9,2527.8,6.4028]
["bitfinex","ETHUSD",1724876134520,0.41446198,2527.9,2527.5,6.37594]
["bitfinex","ETHUSD",1724876134818,0.41446198,2527.9,2527.5,7.013534]
["bitfinex","ETHUSD",1724876135121,0.41446198,2527.9,2527.2,4.50689]
["bitfinex","ETHUSD",1724876135122,0.41446198,2527.9,2527.3,3.95671]
["bitfinex","ETHUSD",1724876135278,0.41446198,2527.9,2527.6,2.2933]
["bitfinex","ETHUSD",1724876135824,0.41446198,2527.9,2527.8,14.1613]
["bitfinex","ETHUSD",1724876136522,0.41446198,2527.9,2527.8,14.7113]
["bitfinex","ETHUSD",1724876138603,0.41446198,2527.9,2527.8,10.7553]
["bitfinex","ETHUSD",1724876138799,0.41446198,2527.9,2527.8,10.2053]
["bitfinex","ETHUSD",1724876139206,0.00364908,2528.2,2527.8,10.2053]
["bitfinex","ETHUSD",1724876139207,0.00364908,2528.2,2528.0,3.95556]
["bitfinex","ETHUSD",1724876140119,0.00364908,2528.2,2527.8,6.24917]
["bitfinex","ETHUSD",1724876140372,2.4813,2528.1,2527.5,3.95646]
["bitfinex","ETHUSD",1724876140636,0.24849491,2528.0,2527.4,7.41]
["bitfinex","ETHUSD",1724876140840,3.95595,2527.9,2527.4,7.41]
["bitfinex","ETHUSD",1724876140999,0.24849491,2528.0,2527.4,3.95663]
["bitfinex","ETHUSD",1724876141636,0.24849491,2528.0,2527.5,3.95647]
["bitfinex","ETHUSD",1724876142136,6.43686,2528.1,2527.7,3.95614]
["bitfinex","ETHUSD",1724876142137,2.4813,2528.1,2527.7,3.95614]
["bitfinex","ETHUSD",1724876142300,2.4813,2528.1,2527.6,3.95629]
["bitfinex","ETHUSD",1724876142301,6.43684,2528.1,2527.6,3.95629]
["bitfinex","ETHUSD",1724876142503,7.47641991,2528.1,2527.6,3.95629]
["bitfinex","ETHUSD",1724876143131,11.43204991,2528.1,2527.6,3.95629]
["bitfinex","ETHUSD",1724876143299,7.47641991,2528.1,2527.4,6.24131]
["bitfinex","ETHUSD",1724876143738,7.47641991,2528.1,2527.6,3.95629]
["bitfinex","ETHUSD",1724876143909,7.47641991,2528.1,2527.6,3.95624]
["bitfinex","ETHUSD",1724876145367,3.52087991,2528.1,2527.6,7.91242]
["bitfinex","ETHUSD",1724876145541,7.47641991,2528.1,2527.6,7.91242]
["bitfinex","ETHUSD",1724876145746,3.52087991,2528.1,2527.6,7.91241]
["bitfinex","ETHUSD",1724876145951,0.00364908,2528.2,2527.8,3.95596]
["bitfinex","ETHUSD",1724876146116,0.00365766,2528.3,2527.9,3.95576]
["bitfinex","ETHUSD",1724876146476,0.00365766,2528.3,2527.9,7.91153]
["bitfinex","ETHUSD",1724876146663,0.00365766,2528.3,2527.9,3.95575]
["bitfinex","ETHUSD",1724876146972,0.00365766,2528.3,2528.0,3.95568]
["bitfinex","ETHUSD",1724876147150,0.00365766,2528.3,2528.1,3.95552]
["bitfinex","ETHUSD",1724876148619,0.00365766,2528.3,2527.9,3.9557]
["bitfinex","ETHUSD",1724876149223,0.00365766,2528.3,2527.7,3.95601]
["bitfinex","ETHUSD",1724876149560,3.95555,2528.1,2527.6,7.41]
["bitfinex","ETHUSD",1724876149861,6.21718766,2528.3,2527.7,3.95616]
["bitfinex","ETHUSD",1724876149862,6.21717766,2528.3,2527.7,3.95616]
["bitfinex","ETHUSD",1724876150063,6.21717766,2528.3,2527.7,7.91221]
["bitfinex","ETHUSD",1724876150227,6.21717766,2528.3,2527.8,3.956]
["bitfinex","ETHUSD",1724876150430,10.17249766,2528.3,2527.8,3.956]
["bitfinex","ETHUSD",1724876150633,10.17249766,2528.3,2527.7,3.95605]
["bitfinex","ETHUSD",1724876150945,3.9554,2528.2,2527.7,3.95605]
["bitfinex","ETHUSD",1724876151120,3.9558,2528.0,2527.6,7.41]
["bitfinex","ETHUSD",1724876151328,4.35152,2527.9,2527.6,7.41]
["bitfinex","ETHUSD",1724876152390,2.435,2527.8,2527.2,7.41]
["bitfinex","ETHUSD",1724876152733,2.435,2527.8,2527.3,3.95663]
["bitfinex","ETHUSD",1724876153241,3.95593,2527.9,2527.3,3.95663]
["bitfinex","ETHUSD",1724876153458,7.91189,2527.9,2527.3,3.95663]
["bitfinex","ETHUSD",1724876153646,3.95593,2527.9,2527.3,7.91334]
["bitfinex","ETHUSD",1724876153847,3.95602,2527.8,2527.3,3.95663]
["bitfinex","ETHUSD",1724876154046,3.95616,2527.7,2527.2,11.36694]
["bitfinex","ETHUSD",1724876154745,4.37057778,2527.7,2527.2,11.36694]
["bitfinex","ETHUSD",1724876155774,0.41441778,2527.7,2527.6,10.32014]
["bitfinex","ETHUSD",1724876155950,0.41441778,2527.7,2527.6,11.352154]
["bitfinex","ETHUSD",1724876157285,0.41441778,2527.7,2527.6,15.308474]
["bitfinex","ETHUSD",1724876157484,0.00365766,2528.3,2528.1,3.95544]
["bitfinex","ETHUSD",1724876157783,0.00365766,2528.3,2527.9,3.95574]
["bitfinex","ETHUSD",1724876157941,2.3099,2528.2,2527.7,7.41]
["bitfinex","ETHUSD",1724876158143,3.95554,2528.1,2527.7,7.41]
["bitfinex","ETHUSD",1724876158657,3.95594,2527.9,2527.3,6.44328]
["bitfinex","ETHUSD",1724876158840,3.9557,2528.0,2527.4,3.95652]
["bitfinex","ETHUSD",1724876159043,3.9557,2528.0,2527.5,3.95647]
["bitfinex","ETHUSD",1724876159251,6.26539,2528.2,2527.3,6.44328]
["bitfinex","ETHUSD",1724876159252,2.3099,2528.2,2527.7,3.95606]
["bitfinex","ETHUSD",1724876159477,2.3099,2528.2,2527.7,4.351666]
["bitfinex","ETHUSD",1724876159672,2.3099,2528.2,2527.7,3.95606]
["bitfinex","ETHUSD",1724876160051,6.2653,2528.2,2527.4,3.95653]
["bitfinex","ETHUSD",1724876160253,3.95572,2528.0,2527.4,3.95653]
["bitfinex","ETHUSD",1724876160564,8.538062,2528.0,2527.4,3.95651]
["bitfinex","ETHUSD",1724876160774,4.582282,2528.0,2527.4,7.91306]
["bitfinex","ETHUSD",1724876160957,4.582282,2528.0,2527.5,3.95645]
["bitfinex","ETHUSD",1724876161171,3.95594,2527.9,2527.4,3.95651]
["bitfinex","ETHUSD",1724876162291,3.95606,2527.8,2527.3,3.95677]
["bitfinex","ETHUSD",1724876162458,3.95594,2527.9,2527.3,3.95677]
["bitfinex","ETHUSD",1724876162666,3.95617,2527.7,2527.1,7.41]
["bitfinex","ETHUSD",1724876162926,3.95617,2527.7,2527.2,3.95686]
["bitfinex","ETHUSD",1724876163084,3.95665,2527.4,2527.1,7.41]
["bitfinex","ETHUSD",1724876163586,2.4959,2527.3,2527.1,7.41]
["bitfinex","ETHUSD",1724876163791,6.45278,2527.3,2526.8,16.13748]
["bitfinex","ETHUSD",1724876163949,3.95698,2527.2,2526.7,11.36771]
["bitfinex","ETHUSD",1724876164147,3.95698,2527.2,2526.7,7.41]
["bitfinex","ETHUSD",1724876164352,0.645288,2527.2,2526.4,7.41]
["bitfinex","ETHUSD",1724876164669,2.4959,2526.7,2526.4,7.41]
["bitfinex","ETHUSD",1724876165488,2.4959,2526.7,2526.3,1.98]
["bitfinex","ETHUSD",1724876165650,6.26446,2527.0,2526.5,3.95794]
["bitfinex","ETHUSD",1724876165857,8.559408,2527.2,2526.5,3.95794]
["bitfinex","ETHUSD",1724876166078,4.602318,2527.2,2526.5,5.23987162]
["bitfinex","ETHUSD",1724876166388,3.9576,2526.8,2526.3,2.573839]
["bitfinex","ETHUSD",1724876166561,7.91527,2526.8,2526.3,1.98]
["bitfinex","ETHUSD",1724876166773,6.4012,2526.8,2526.3,1.98]
["bitfinex","ETHUSD",1724876167480,6.23382,2527.1,2526.6,3.95785]
["bitfinex","ETHUSD",1724876167655,10.1902,2527.4,2526.6,3.95785]
["bitfinex","ETHUSD",1724876167860,6.95683,2527.3,2526.8,3.95756]
["bitfinex","ETHUSD",1724876168094,3.95697,2527.2,2526.6,3.95785]
["bitfinex","ETHUSD",1724876168292,6.23342,2527.4,2526.6,4.769244]
["bitfinex","ETHUSD",1724876168499,6.23342,2527.4,2526.7,4.03686101]
["bitfinex","ETHUSD",1724876168789,3.95688,2527.3,2526.7,4.03686223]
["bitfinex","ETHUSD",1724876168989,3.95688,2527.3,2526.7,7.99450223]
["bitfinex","ETHUSD",1724876169301,3.95644,2527.6,2527.1,3.95701]
["bitfinex","ETHUSD",1724876169471,3.95641,2527.6,2527.1,3.95701]
["bitfinex","ETHUSD",1724876169677,3.95641,2527.6,2527.0,3.95726]
["bitfinex","ETHUSD",1724876169987,7.91286,2527.6,2527.0,3.95726]
["bitfinex","ETHUSD",1724876170359,3.95641,2527.6,2527.0,3.95726]
["bitfinex","ETHUSD",1724876171298,4.582292,2528.0,2527.3,3.95677]
["bitfinex","ETHUSD",1724876171299,2.974962,2528.0,2527.3,3.95677]
["bitfinex","ETHUSD",1724876171501,2.974962,2528.0,2527.1,3.95704]
["bitfinex","ETHUSD",1724876171502,3.95628,2527.7,2527.2,3.95693]
["bitfinex","ETHUSD",1724876172222,8.9543262,2527.9,2527.3,3.95677]
["bitfinex","ETHUSD",1724876172502,2.3484,2528.0,2527.3,0.07913095]
["bitfinex","ETHUSD",1724876172702,3.95556,2528.1,2527.3,0.07913095]
["bitfinex","ETHUSD",1724876172703,6.27458766,2528.3,2527.7,3.95616]
["bitfinex","ETHUSD",1724876173061,0.41443134,2527.9,2527.7,3.95616]
["bitfinex","ETHUSD",1724876173274,4.58291877,2528.2,2527.7,3.95616]
["bitfinex","ETHUSD",1724876173620,4.58291877,2528.2,2527.4,7.41]
["bitfinex","ETHUSD",1724876173621,2.3156,2527.8,2527.4,7.41]
["bitfinex","ETHUSD",1724876173892,4.22926307,2527.7,2527.4,7.41]
["bitfinex","ETHUSD",1724876174197,4.22926307,2527.7,2527.2,3.95691]
["bitfinex","ETHUSD",1724876174198,3.95626,2527.7,2527.2,3.95691]
["bitfinex","ETHUSD",1724876174805,3.95625,2527.7,2527.2,3.95691]
["bitfinex","ETHUSD",1724876175301,3.95625,2527.7,2527.2,3.95686]
["bitfinex","ETHUSD",1724876175462,3.95625,2527.7,2527.2,7.91371]
["bitfinex","ETHUSD",1724876175666,3.95625,2527.7,2527.2,7.91369]
["bitfinex","ETHUSD",1724876176095,3.95625,2527.7,2527.2,3.95684]
["bitfinex","ETHUSD",1724876176298,3.95634,2527.6,2527.2,3.95684]
["bitfinex","ETHUSD",1724876176499,2.3156,2527.8,2527.2,3.95684]
["bitfinex","ETHUSD",1724876176705,3.95619,2527.7,2527.2,3.95684]
["bitfinex","ETHUSD",1724876177288,6.27161,2527.8,2527.2,3.95684]
["bitfinex","ETHUSD",1724876177489,3.9562,2527.7,2527.3,0.395684]
["bitfinex","ETHUSD",1724876177686,3.9562,2527.7,2527.2,3.95684]
["bitfinex","ETHUSD",1724876178301,3.9562,2527.7,2527.2,7.91369]
["bitfinex","ETHUSD",1724876178600,3.9562,2527.7,2527.2,3.95684]
["bitfinex","ETHUSD",1724876179296,2.3156,2527.8,2527.4,3.95656]
["bitfinex","ETHUSD",1724876179704,2.3156,2527.8,2527.4,7.9131]
["bitfinex","ETHUSD",1724876179903,2.3156,2527.8,2527.4,3.95654]
["bitfinex","ETHUSD",1724876180500,3.95625,2527.7,2527.2,3.95685]
["bitfinex","ETHUSD",1724876180862,3.95625,2527.7,2527.2,7.91372]
["bitfinex","ETHUSD",1724876181063,3.95625,2527.7,2527.2,3.95685]
["bitfinex","ETHUSD",1724876181906,2.4919,2527.3,2527.0,7.41]
["bitfinex","ETHUSD",1724876182082,2.4919,2527.3,2526.7,3.95769]
["bitfinex","ETHUSD",1724876182083,3.95702,2527.2,2526.7,3.95769]
["bitfinex","ETHUSD",1724876182279,3.95717,2527.1,2526.7,1.770336]
["bitfinex","ETHUSD",1724876182483,3.95717,2527.1,2526.6,3.95777]
["bitfinex","ETHUSD",1724876183606,3.9572,2527.1,2526.5,11.36796]
["bitfinex","ETHUSD",1724876183808,3.9572,2527.1,2526.6,5.094596]
["bitfinex","ETHUSD",1724876184607,6.44879,2527.3,2526.8,3.95756]
["bitfinex","ETHUSD",1724876185113,10.4057,2527.3,2526.8,3.95748]
["bitfinex","ETHUSD",1724876185313,6.44879,2527.3,2526.8,3.95748]
["bitfinex","ETHUSD",1724876185774,6.44879,2527.3,2526.8,7.91496]
["bitfinex","ETHUSD",1724876186109,6.44879,2527.3,2526.8,7.99410077]
["bitfinex","ETHUSD",1724876186404,10.40567,2527.3,2526.8,4.03662077]
["bitfinex","ETHUSD",1724876186716,11.29963513,2527.5,2526.8,3.95748]
["bitfinex","ETHUSD",1724876187004,3.95689,2527.3,2526.8,3.95748]
["bitfinex","ETHUSD",1724876187385,3.95667,2527.4,2526.8,3.95748]
["bitfinex","ETHUSD",1724876187592,3.95667,2527.4,2526.9,3.95731]
["bitfinex","ETHUSD",1724876188508,3.38645513,2527.5,2527.0,3.95718]
["bitfinex","ETHUSD",1724876188885,0.41448914,2527.3,2526.9,3.95731]
["bitfinex","ETHUSD",1724876189074,0.41448914,2527.3,2527.0,0.07914076]
["bitfinex","ETHUSD",1724876189278,0.41448914,2527.3,2526.9,0.79940607]
["bitfinex","ETHUSD",1724876189492,0.41448914,2527.3,2526.9,3.9574]
["bitfinex","ETHUSD",1724876190373,0.41448914,2527.3,2527.2,6.22064]
["bitfinex","ETHUSD",1724876190576,0.41448914,2527.3,2527.2,10.17758]
["bitfinex","ETHUSD",1724876190781,3.95585,2527.9,2527.3,3.95663]
["bitfinex","ETHUSD",1724876191078,0.41443499,2527.9,2527.4,3.95654]
["bitfinex","ETHUSD",1724876191409,0.41443499,2527.9,2527.5,3.95646]
["bitfinex","ETHUSD",1724876191594,0.41443499,2527.9,2527.5,4.8495448]
["bitfinex","ETHUSD",1724876192189,0.41443499,2527.9,2527.5,0.8930848]
["bitfinex","ETHUSD",1724876194487,4.37031499,2527.9,2527.3,1.017758]
["bitfinex","ETHUSD",1724876194698,6.21307,2527.7,2526.9,3.95734]
["bitfinex","ETHUSD",1724876194904,6.21307,2527.7,2527.0,1.341486]
["bitfinex","ETHUSD",1724876195100,9.59952513,2527.7,2527.0,1.341486]
["bitfinex","ETHUSD",1724876196182,2.2568,2527.7,2527.0,1.341486]
["bitfinex","ETHUSD",1724876196407,3.95602,2527.8,2527.1,2.3142]
["bitfinex","ETHUSD",1724876196618,3.95602,2527.8,2527.1,6.8011806]
["bitfinex","ETHUSD",1724876196978,0.41443499,2527.9,2527.1,6.8011806]
["bitfinex","ETHUSD",1724876196979,0.41443499,2527.9,2527.3,3.95679]
["bitfinex","ETHUSD",1724876197199,0.41443499,2527.9,2527.4,0.07912182]
["bitfinex","ETHUSD",1724876197494,0.41443499,2527.9,2527.4,0.482703]
["bitfinex","ETHUSD",1724876201701,0.41443499,2527.9,2527.4,4.439323]
["bitfinex","ETHUSD",1724876202602,0.41443499,2527.9,2527.5,2.3798]
["bitfinex","ETHUSD",1724876202790,0.41443499,2527.9,2527.8,7.912]
["bitfinex","ETHUSD",1724876202996,0.00365766,2528.3,2528.0,3.95565]
["bitfinex","ETHUSD",1724876203207,0.00365766,2528.3,2528.0,4.75472585]
["bitfinex","ETHUSD",1724876203411,0.00365766,2528.3,2528.0,0.79907585]
["bitfinex","ETHUSD",1724876204110,0.00365766,2528.3,2528.1,4.03462752]
["bitfinex","ETHUSD",1724876204323,0.00365766,2528.3,2528.1,4.03456752]
["bitfinex","ETHUSD",1724876204520,0.00365766,2528.3,2528.2,3.95538]
["bitfinex","ETHUSD",1724876204719,0.00365766,2528.3,2528.2,5.07876234]
["bitfinex","ETHUSD",1724876204919,0.00365766,2528.3,2528.2,5.15785701]
["bitfinex","ETHUSD",1724876205628,0.00365766,2528.3,2528.2,1.20247701]
["bitfinex","ETHUSD",1724876206193,0.00366338,2528.3,2527.7,11.36605]
["bitfinex","ETHUSD",1724876206392,0.00366338,2528.3,2527.7,7.41]
["bitfinex","ETHUSD",1724876206638,4.54282523,2528.3,2527.7,7.41]
["bitfinex","ETHUSD",1724876206814,3.95581,2528.0,2527.5,7.41]
["bitfinex","ETHUSD",1724876206994,3.9559,2527.9,2527.5,7.41]
["bitfinex","ETHUSD",1724876207192,3.9557,2528.0,2527.5,7.41]
["bitfinex","ETHUSD",1724876207952,7.91147,2528.0,2527.5,7.41]
["bitfinex","ETHUSD",1724876208096,3.95625,2527.7,2527.1,6.40188]
["bitfinex","ETHUSD",1724876208298,3.95593,2527.9,2527.2,3.95693]
["bitfinex","ETHUSD",1724876208498,3.95593,2527.9,2527.2,5.733835]
["bitfinex","ETHUSD",1724876208708,9.40339,2528.2,2527.3,0.0791301]
["bitfinex","ETHUSD",1724876208894,9.40339,2528.2,2527.5,3.95639]
["bitfinex","ETHUSD",1724876208895,3.95554,2528.1,2527.5,3.95639]
["bitfinex","ETHUSD",1724876209111,3.95554,2528.1,2527.3,0.82578951]
["bitfinex","ETHUSD",1724876209112,3.95585,2527.9,2527.3,0.82578951]
["bitfinex","ETHUSD",1724876209313,6.95569,2528.0,2527.3,4.78255951]
["bitfinex","ETHUSD",1724876209512,6.95569,2528.0,2527.4,0.65594645]
["bitfinex","ETHUSD",1724876209710,3.0,2528.0,2527.4,0.65594645]
["bitfinex","ETHUSD",1724876209916,3.0,2528.0,2527.4,0.73506837]
["bitfinex","ETHUSD",1724876210115,6.95578,2528.0,2527.4,0.73506837]
["bitfinex","ETHUSD",1724876210318,3.95586,2527.9,2527.2,5.733845]
["bitfinex","ETHUSD",1724876210802,7.9118,2527.9,2527.2,5.733845]
["bitfinex","ETHUSD",1724876211029,3.95586,2527.9,2527.2,5.733845]
["bitfinex","ETHUSD",1724876211302,7.91182,2527.9,2527.3,1.2135635]
["bitfinex","ETHUSD",1724876211500,3.95586,2527.9,2527.3,1.2135635]
["bitfinex","ETHUSD",1724876211918,6.9557,2528.0,2527.3,5.1703335]
["bitfinex","ETHUSD",1724876212235,6.9557,2528.0,2527.3,9.1271035]
["bitfinex","ETHUSD",1724876212421,3.0,2528.0,2527.4,0.99974725]
["bitfinex","ETHUSD",1724876212733,3.0,2528.0,2527.5,3.95636]
["bitfinex","ETHUSD",1724876212943,3.0,2528.1,2527.5,3.95636]
["bitfinex","ETHUSD",1724876213131,3.0,2528.1,2527.6,0.07911782]
["bitfinex","ETHUSD",1724876213440,0.00366338,2528.3,2527.9,3.95579]
["bitfinex","ETHUSD",1724876213735,0.00366338,2528.3,2527.7,2.3519]
["bitfinex","ETHUSD",1724876213736,0.00366338,2528.3,2527.7,6.85797]
["bitfinex","ETHUSD",1724876213939,0.00366338,2528.3,2527.9,3.95576]
["bitfinex","ETHUSD",1724876214136,0.00366338,2528.3,2527.8,1.06479729]
["bitfinex","ETHUSD",1724876214829,3.95888338,2528.3,2527.8,1.06479729]
["bitfinex","ETHUSD",1724876215484,3.95888338,2528.3,2527.5,3.95636]
["bitfinex","ETHUSD",1724876215604,3.95539,2528.2,2527.5,3.95636]
["bitfinex","ETHUSD",1724876215805,3.95888338,2528.3,2527.6,3.95618]
["bitfinex","ETHUSD",1724876216116,3.95541,2528.2,2527.5,3.95636]
["bitfinex","ETHUSD",1724876216311,6.35981,2528.2,2527.6,0.630826]
["bitfinex","ETHUSD",1724876216706,2.4044,2528.2,2527.6,0.630826]
["bitfinex","ETHUSD",1724876216906,2.4044,2528.2,2527.6,4.587106]
["bitfinex","ETHUSD",1724876217316,2.4044,2528.2,2527.7,4.74055638]
["bitfinex","ETHUSD",1724876217543,0.00366338,2528.3,2527.8,0.07911126]
["bitfinex","ETHUSD",1724876217735,3.95889338,2528.3,2527.7,0.70530508]
["bitfinex","ETHUSD",1724876217942,3.95545,2528.2,2527.7,0.70530508]
["bitfinex","ETHUSD",1724876218714,4.36975346,2528.2,2527.7,0.70530508]
["bitfinex","ETHUSD",1724876219260,3.95554,2528.1,2527.5,11.36635]
["bitfinex","ETHUSD",1724876219567,4.36976346,2528.2,2527.5,11.36635]
["bitfinex","ETHUSD",1724876220141,2.4044,2528.0,2527.5,7.41]
["bitfinex","ETHUSD",1724876220478,3.08182635,2528.0,2527.5,7.41]
["bitfinex","ETHUSD",1724876220777,3.95588,2527.9,2527.5,7.41]
["bitfinex","ETHUSD",1724876221227,3.95569,2528.0,2527.5,7.41]
["bitfinex","ETHUSD",1724876221428,4.36982346,2528.2,2527.5,7.41]
["bitfinex","ETHUSD",1724876221667,3.95563,2528.1,2527.5,8.94233]
["bitfinex","ETHUSD",1724876222243,4.36982346,2528.2,2527.5,8.94233]
["bitfinex","ETHUSD",1724876222244,3.95569,2528.0,2527.5,8.94233]
["bitfinex","ETHUSD",1724876222427,3.95592,2527.9,2527.5,7.41]
["bitfinex","ETHUSD",1724876222653,3.95619,2527.7,2527.5,7.41]
["bitfinex","ETHUSD",1724876223005,3.95619,2527.7,2527.2,12.18]
["bitfinex","ETHUSD",1724876223664,3.9568,2527.3,2527.1,7.41]
["bitfinex","ETHUSD",1724876223880,3.9557,2528.0,2526.6,7.41]
["bitfinex","ETHUSD",1724876223881,3.95727,2527.0,2526.6,7.41]
["bitfinex","ETHUSD",1724876224029,3.95758,2526.8,2526.3,9.39]
["bitfinex","ETHUSD",1724876224236,3.95758,2526.8,2526.4,0.939]
["bitfinex","ETHUSD",1724876224237,3.95781,2526.7,2526.4,0.939]
["bitfinex","ETHUSD",1724876224430,3.95758,2526.8,2526.3,1.98]
["bitfinex","ETHUSD",1724876224871,3.95807,2526.5,2526.3,1.98]
["bitfinex","ETHUSD",1724876225046,3.95798,2526.6,2526.3,1.98]
["bitfinex","ETHUSD",1724876225259,3.95768,2526.8,2526.3,2.919]
["bitfinex","ETHUSD",1724876225543,3.95783,2526.7,2526.3,1.98]
["bitfinex","ETHUSD",1724876225745,3.95768,2526.8,2526.3,1.98]
["bitfinex","ETHUSD",1724876226169,2.4005,2526.9,2526.3,1.98]
["bitfinex","ETHUSD",1724876226472,3.95817,2526.5,2526.3,1.98]
["bitfinex","ETHUSD",1724876226672,3.9582,2526.4,2526.3,1.98]
["bitfinex","ETHUSD",1724876226973,6.315,2526.4,2526.3,1.98]
["bitfinex","ETHUSD",1724876227267,3.95817,2526.5,2526.3,1.98]
["bitfinex","ETHUSD",1724876227473,7.91634,2526.5,2526.3,1.98]
["bitfinex","ETHUSD",1724876227667,3.9582,2526.4,2526.3,1.98]
["bitfinex","ETHUSD",1724876228030,15.67942959,2530.2,2526.3,1.98]
["bitfinex","ETHUSD",1724876228031,3.95801,2526.6,2526.3,1.98]
["bitfinex","ETHUSD",1724876228279,3.95819,2526.5,2526.3,1.98]
["bitfinex","ETHUSD",1724876228452,3.9582,2526.4,2526.3,1.98]
["bitfinex","ETHUSD",1724876229277,3.95814,2526.5,2526.3,1.98]
["bitfinex","ETHUSD",1724876229429,7.91628,2526.5,2526.3,1.98]
["bitfinex","ETHUSD",1724876229635,3.95814,2526.5,2526.3,1.98]
["bitfinex","ETHUSD",1724876229877,2.3568,2526.6,2526.3,1.98]
["bitfinex","ETHUSD",1724876230035,3.95748,2526.9,2526.3,2.178]
["bitfinex","ETHUSD",1724876230380,3.95759,2526.8,2526.3,2.178]
["bitfinex","ETHUSD",1724876230609,3.95748,2526.9,2526.3,1.98]
["bitfinex","ETHUSD",1724876230821,3.95743,2526.9,2526.3,4.34945752]
["bitfinex","ETHUSD",1724876230972,7.91494,2526.9,2526.3,1.98]
["bitfinex","ETHUSD",1724876231310,3.95758,2526.8,2526.3,1.98]
["bitfinex","ETHUSD",1724876231674,3.95743,2526.9,2526.3,2.77121622]
["bitfinex","ETHUSD",1724876231899,3.95743,2526.9,2526.4,0.07915438]
["bitfinex","ETHUSD",1724876232672,3.95743,2526.9,2526.3,2.77121622]
["bitfinex","ETHUSD",1724876232893,3.95818,2526.5,2526.3,1.98]
["bitfinex","ETHUSD",1724876233584,7.91636,2526.5,2526.3,1.98]
["bitfinex","ETHUSD",1724876233796,3.95813,2526.5,2526.3,1.98]
["bitfinex","ETHUSD",1724876234686,7.91627,2526.5,2526.3,1.98]
["bitfinex","ETHUSD",1724876234888,3.9582,2526.4,2526.3,1.98]
["bitfinex","ETHUSD",1724876236217,0.41451881,2526.7,2526.3,4.2359]
["bitfinex","ETHUSD",1724876237320,0.41451881,2526.7,2526.3,4.31505752]
["bitfinex","ETHUSD",1724876237616,0.41451881,2526.7,2526.3,2.05915752]
["bitfinex","ETHUSD",1724876237814,4.37225881,2526.7,2526.3,1.98]
["bitfinex","ETHUSD",1724876238210,3.95799,2526.6,2526.3,1.98]
["bitfinex","ETHUSD",1724876241860,4.37226881,2526.7,2526.3,1.98]
["bitfinex","ETHUSD",1724876243748,8.33008881,2526.7,2526.3,1.98]
["bitfinex","ETHUSD",1724876244045,4.37226881,2526.7,2526.3,1.98]
["bitfinex","ETHUSD",1724876245367,0.41451881,2526.7,2526.4,2.33096342]
["bitfinex","ETHUSD",1724876245516,0.41451881,2526.7,2526.6,3.95788]
["bitfinex","ETHUSD",1724876245756,3.95738,2527.0,2526.4,6.20989]
["bitfinex","ETHUSD",1724876246059,3.38645513,2527.1,2526.3,1.98]
["bitfinex","ETHUSD",1724876246060,3.95773,2526.7,2526.3,1.98]
["bitfinex","ETHUSD",1724876246885,3.95817,2526.5,2526.3,1.98]
["bitfinex","ETHUSD",1724876247060,3.38645513,2526.8,2526.3,1.98]
["bitfinex","ETHUSD",1724876247061,3.95785,2526.7,2526.3,1.98]
["bitfinex","ETHUSD",1724876247799,4.35861064,2526.8,2526.3,1.98]
["bitfinex","ETHUSD",1724876247800,3.95814,2526.5,2526.3,1.98]
["bitfinex","ETHUSD",1724876248094,3.95801,2526.6,2526.3,1.98]
["bitfinex","ETHUSD",1724876248289,7.91604,2526.6,2526.3,1.98]
["bitfinex","ETHUSD",1724876248493,9.14351506,2526.6,2526.3,1.98]
["bitfinex","ETHUSD",1724876248808,5.18547506,2526.6,2526.3,1.98]
["bitfinex","ETHUSD",1724876249005,3.38645513,2527.1,2526.3,4.2318]
["bitfinex","ETHUSD",1724876249202,7.91477,2527.0,2526.4,3.9581]
["bitfinex","ETHUSD",1724876249513,3.95742,2526.9,2526.4,4.03725434]
["bitfinex","ETHUSD",1724876249664,3.95742,2526.9,2526.4,6.00891621]
["bitfinex","ETHUSD",1724876250366,7.34362513,2527.1,2526.5,3.95801]
["bitfinex","ETHUSD",1724876250704,7.34362513,2527.1,2526.5,5.45703696]
["bitfinex","ETHUSD",1724876250901,0.4144765,2527.2,2526.8,2.2518]
["bitfinex","ETHUSD",1724876251113,4.3714265,2527.2,2526.7,3.95772]
["bitfinex","ETHUSD",1724876251267,4.3714265,2527.2,2526.8,0.395772]
["bitfinex","ETHUSD",1724876252402,0.4144765,2527.2,2526.8,0.395772]
["bitfinex","ETHUSD",1724876252966,0.4144765,2527.2,2526.8,0.47491718]
["bitfinex","ETHUSD",1724876253236,0.4144765,2527.2,2527.0,3.95722]
["bitfinex","ETHUSD",1724876253450,0.4144765,2527.2,2527.0,4.03635702]
["bitfinex","ETHUSD",1724876253728,3.95649,2527.5,2527.0,4.03635702]
["bitfinex","ETHUSD",1724876254426,0.41440818,2527.7,2527.0,0.07913702]
["bitfinex","ETHUSD",1724876254739,7.34545851,2528.3,2527.5,6.20819]
["bitfinex","ETHUSD",1724876254903,7.34545851,2528.3,2527.8,3.95592]
["bitfinex","ETHUSD",1724876254904,0.00366338,2528.3,2527.8,3.95592]
["bitfinex","ETHUSD",1724876256360,0.00366338,2528.3,2527.8,4.82624283]
["bitfinex","ETHUSD",1724876256640,0.00366338,2528.3,2527.9,3.95574]
["bitfinex","ETHUSD",1724876256803,0.00366338,2528.3,2527.9,4.03484785]
["bitfinex","ETHUSD",1724876257621,0.00366338,2528.3,2527.9,0.07910785]
["bitfinex","ETHUSD",1724876258502,0.00366338,2528.3,2528.0,2.3405]
["bitfinex","ETHUSD",1724876258741,0.00366338,2528.3,2528.1,0.71663765]
["bitfinex","ETHUSD",1724876259841,0.00366338,2528.3,2528.1,0.63753479]
["bitfinex","ETHUSD",1724876260013,0.00366338,2528.3,2527.7,6.29657]
["bitfinex","ETHUSD",1724876260338,0.00366338,2528.3,2527.8,4.03501696]
["bitfinex","ETHUSD",1724876260512,0.00366338,2528.3,2527.9,4.9889487]
["bitfinex","ETHUSD",1724876260756,0.00366338,2528.3,2527.9,5.06805567]
["bitfinex","ETHUSD",1724876261233,0.00366338,2528.3,2528.0,3.95567]
["bitfinex","ETHUSD",1724876261435,0.00366338,2528.3,2528.2,3.95538]
["bitfinex","ETHUSD",1724876262035,0.00366338,2528.3,2528.2,4.03447779]
["bitfinex","ETHUSD",1724876262739,0.00366338,2528.3,2528.2,0.07909779]
["bitfinex","ETHUSD",1724876263153,0.00366338,2528.3,2528.2,4.03447779]
["bitfinex","ETHUSD",1724876263354,0.00366338,2528.3,2528.2,5.46307257]
["bitfinex","ETHUSD",1724876263567,0.00366338,2528.3,2528.2,1.50769257]
["bitfinex","ETHUSD",1724876263794,0.00366338,2528.3,2528.2,7.98985779]
["bitfinex","ETHUSD",1724876264842,0.00366338,2528.3,2528.2,10.91685779]
["bitfinex","ETHUSD",1724876266377,0.00366935,2528.4,2528.3,7.91044]
["bitfinex","ETHUSD",1724876266572,0.00366935,2528.4,2528.3,9.63118134]
["bitfinex","ETHUSD",1724876266967,0.00366935,2528.4,2528.3,5.67596134]
["bitfinex","ETHUSD",1724876267176,0.00366935,2528.4,2528.3,1.09165378]
["bitfinex","ETHUSD",1724876267342,0.00366935,2528.4,2528.1,3.95541]
["bitfinex","ETHUSD",1724876267774,0.00366935,2528.4,2527.9,6.4536]
["bitfinex","ETHUSD",1724876267943,3.95884935,2528.4,2527.9,2.4979]
["bitfinex","ETHUSD",1724876268148,0.00366935,2528.4,2527.9,0.645404]
["bitfinex","ETHUSD",1724876268648,3.9553,2528.3,2527.9,0.645404]
["bitfinex","ETHUSD",1724876268975,0.00366935,2528.4,2527.7,3.95603]
["bitfinex","ETHUSD",1724876269194,0.00366935,2528.4,2527.9,3.9557]
["bitfinex","ETHUSD",1724876269479,0.00366935,2528.4,2528.0,3.95555]
["bitfinex","ETHUSD",1724876269682,0.00366935,2528.4,2528.0,6.41733]
["bitfinex","ETHUSD",1724876269850,0.00366935,2528.4,2528.2,3.95527]
["bitfinex","ETHUSD",1724876270276,0.00366935,2528.4,2528.3,4.03431482]
["bitfinex","ETHUSD",1724876270578,0.00366935,2528.4,2528.3,11.00123482]
["bitfinex","ETHUSD",1724876270793,0.00366935,2528.4,2528.3,12.4969073]
["bitfinex","ETHUSD",1724876273673,0.00366935,2528.4,2528.3,12.4969073]
["bitfinex","ETHUSD",1724876273979,0.00366935,2528.4,2528.3,8.5416873]
["bitfinex","ETHUSD",1724876274154,0.00366935,2528.4,2528.3,8.46259248]
["bitfinex","ETHUSD",1724876274550,0.00366935,2528.4,2528.3,1.49567248]
["bitfinex","ETHUSD",1724876274785,0.00366935,2528.4,2528.3,3.95522]
["bitfinex","ETHUSD",1724876274986,0.00366935,2528.4,2528.2,3.95522]
["bitfinex","ETHUSD",1724876276965,0.00366935,2528.4,2527.9,9.8304]
["bitfinex","ETHUSD",1724876277288,0.00366935,2528.4,2527.9,7.41]
["bitfinex","ETHUSD",1724876277697,0.00366935,2528.4,2528.0,3.95569]
["bitfinex","ETHUSD",1724876277997,0.00366935,2528.4,2528.0,5.48785]
["bitfinex","ETHUSD",1724876278682,0.00366935,2528.4,2528.1,3.95546]
["bitfinex","ETHUSD",1724876279491,0.00366935,2528.4,2528.0,5.48785]
["bitfinex","ETHUSD",1724876279701,0.00366935,2528.4,2528.0,1.53216]
["bitfinex","ETHUSD",1724876280002,0.00366935,2528.4,2527.9,7.41]
["bitfinex","ETHUSD",1724876280003,6.32812935,2528.4,2527.9,7.40854648]
["bitfinex","ETHUSD",1724876280409,3.95522,2528.3,2527.9,7.40854648]
["bitfinex","ETHUSD",1724876280762,3.95569,2528.0,2527.5,11.36500648]
["bitfinex","ETHUSD",1724876280965,3.95539,2528.2,2527.3,7.40854648]
["bitfinex","ETHUSD",1724876280966,3.95547,2528.2,2527.3,7.40854648]
["bitfinex","ETHUSD",1724876281274,3.95547,2528.2,2527.7,3.95608]
["bitfinex","ETHUSD",1724876281489,10.28327935,2528.4,2527.8,4.03510216]
["bitfinex","ETHUSD",1724876281861,6.32809935,2528.4,2527.8,3.95599]
["bitfinex","ETHUSD",1724876282096,6.32809935,2528.4,2527.8,4.03510212]
["bitfinex","ETHUSD",1724876282486,2.37296935,2528.4,2527.9,3.95571]
["bitfinex","ETHUSD",1724876282875,2.37296935,2528.4,2527.9,4.03481871]
["bitfinex","ETHUSD",1724876283399,6.32805935,2528.4,2527.9,3.95571]
["bitfinex","ETHUSD",1724876283608,3.95523,2528.3,2527.8,3.95599]
["bitfinex","ETHUSD",1724876283901,7.6949978,2528.4,2527.8,3.95599]
["bitfinex","ETHUSD",1724876284209,2.37296935,2528.4,2528.0,3.95567]
["bitfinex","ETHUSD",1724876285208,2.37296935,2528.4,2528.0,7.91128]
["bitfinex","ETHUSD",1724876285564,2.37296935,2528.4,2528.0,7.91121]
["bitfinex","ETHUSD",1724876285768,2.37296935,2528.4,2528.1,3.95546]
["bitfinex","ETHUSD",1724876286111,0.00366935,2528.4,2528.3,3.95522]
["bitfinex","ETHUSD",1724876286665,0.00366935,2528.4,2528.3,7.98953708]
["bitfinex","ETHUSD",1724876286874,0.00366935,2528.4,2528.3,8.53953708]
["bitfinex","ETHUSD",1724876287078,0.00366935,2528.4,2528.3,17.90525708]
["bitfinex","ETHUSD",1724876287267,0.00366935,2528.4,2528.3,19.93618279]
["bitfinex","ETHUSD",1724876288097,0.00366935,2528.4,2528.3,15.90186571]
["bitfinex","ETHUSD",1724876288403,0.00366935,2528.4,2528.3,13.49136571]
["bitfinex","ETHUSD",1724876288566,0.00366935,2528.4,2528.3,10.49136571]
["bitfinex","ETHUSD",1724876291569,0.00366935,2528.4,2528.3,16.85708571]
["bitfinex","ETHUSD",1724876291769,0.00366935,2528.4,2528.3,17.84832669]
["bitfinex","ETHUSD",1724876291993,0.00366935,2528.4,2528.3,20.84832669]
["bitfinex","ETHUSD",1724876293570,0.00366935,2528.4,2528.3,19.85708571]
["bitfinex","ETHUSD",1724876293879,0.41420631,2529.6,2528.4,2.4105]
["bitfinex","ETHUSD",1724876294085,3.95297,2529.8,2529.3,3.95357]
["bitfinex","ETHUSD",1724876294290,3.95267,2530.0,2529.4,3.9535]
["bitfinex","ETHUSD",1724876294506,3.95267,2530.0,2529.2,3.95367]
["bitfinex","ETHUSD",1724876294507,0.41414112,2529.9,2529.0,2.4105]
["bitfinex","ETHUSD",1724876294704,3.95219,2530.3,2529.7,3.953]
["bitfinex","ETHUSD",1724876294880,3.95273,2529.9,2529.2,3.95372]
["bitfinex","ETHUSD",1724876295092,7.33918513,2529.9,2529.2,3.95372]
["bitfinex","ETHUSD",1724876295295,7.33918513,2529.9,2529.2,3.95366]
["bitfinex","ETHUSD",1724876295489,11.29203513,2529.9,2529.4,3.95349]
["bitfinex","ETHUSD",1724876295704,3.95303,2529.8,2529.3,0.395366]
["bitfinex","ETHUSD",1724876295891,3.95303,2529.8,2529.2,3.95366]
["bitfinex","ETHUSD",1724876296096,3.95313,2529.7,2529.2,0.790773]
["bitfinex","ETHUSD",1724876296414,3.95327,2529.6,2529.2,0.790773]
["bitfinex","ETHUSD",1724876296616,3.95305,2529.7,2529.2,4.744503]
["bitfinex","ETHUSD",1724876296803,6.31835,2529.7,2529.3,0.4744503]
["bitfinex","ETHUSD",1724876296983,3.95335,2529.5,2529.3,0.4744503]
["bitfinex","ETHUSD",1724876297185,2.3653,2529.7,2528.9,7.40854648]
["bitfinex","ETHUSD",1724876297380,3.95333,2529.6,2529.1,3.95387]
["bitfinex","ETHUSD",1724876297921,2.3653,2529.7,2529.0,1.43628765]
["bitfinex","ETHUSD",1724876298124,2.3653,2529.7,2529.4,7.9069]
["bitfinex","ETHUSD",1724876298278,2.3653,2529.7,2529.5,0.79069]
["bitfinex","ETHUSD",1724876298482,3.95261,2530.0,2529.4,4.03248938]
["bitfinex","ETHUSD",1724876298483,10.2706,2530.0,2529.4,4.03248938]
["bitfinex","ETHUSD",1724876298721,6.31791,2530.0,2529.4,3.95343]
["bitfinex","ETHUSD",1724876299089,3.95315,2529.7,2529.2,3.95371]
["bitfinex","ETHUSD",1724876299297,3.95283,2529.9,2529.3,3.95358]
["bitfinex","ETHUSD",1724876299820,3.95283,2529.9,2529.2,3.95371]
["bitfinex","ETHUSD",1724876299821,3.95288,2529.8,2529.2,3.95371]
["bitfinex","ETHUSD",1724876300022,3.95288,2529.8,2529.2,8.44641977]
["bitfinex","ETHUSD",1724876300179,3.95288,2529.8,2529.2,8.44642977]
["bitfinex","ETHUSD",1724876300386,3.95288,2529.8,2529.3,3.95365]
["bitfinex","ETHUSD",1724876300582,3.95288,2529.8,2529.4,0.84463598]
["bitfinex","ETHUSD",1724876300987,6.31797,2530.0,2529.4,4.79811598]
["bitfinex","ETHUSD",1724876300988,3.95272,2529.9,2529.4,4.79811598]
["bitfinex","ETHUSD",1724876301924,3.95233,2530.2,2529.5,2.48956273]
["bitfinex","ETHUSD",1724876302129,3.95233,2530.2,2529.5,2.96937433]
["bitfinex","ETHUSD",1724876302335,3.95233,2530.2,2529.5,0.55887433]
["bitfinex","ETHUSD",1724876302501,2.3653,2530.0,2529.5,3.95321]
["bitfinex","ETHUSD",1724876302831,6.31788,2530.0,2529.5,3.95321]
["bitfinex","ETHUSD",1724876303026,6.31788,2530.0,2529.4,0.84463598]
["bitfinex","ETHUSD",1724876303027,3.95282,2529.9,2529.4,0.84463598]
["bitfinex","ETHUSD",1724876303226,3.95289,2529.8,2529.3,3.95354]
["bitfinex","ETHUSD",1724876304228,7.90567,2529.9,2529.3,3.95354]
["bitfinex","ETHUSD",1724876304393,3.95291,2529.8,2529.4,1.13620865]
["bitfinex","ETHUSD",1724876305240,7.90566,2529.9,2529.4,1.13620865]
["bitfinex","ETHUSD",1724876306230,3.95296,2529.8,2529.4,1.13620865]
["bitfinex","ETHUSD",1724876306428,3.95311,2529.7,2529.2,11.36230648]
["bitfinex","ETHUSD",1724876306629,3.9532,2529.6,2529.2,9.31073189]
["bitfinex","ETHUSD",1724876307006,3.9535,2529.4,2529.2,7.40854648]
["bitfinex","ETHUSD",1724876307208,3.9535,2529.4,2528.7,3.95449]
["bitfinex","ETHUSD",1724876307209,3.95366,2529.3,2528.7,3.95449]
["bitfinex","ETHUSD",1724876307427,3.95366,2529.3,2528.8,3.95434]
["bitfinex","ETHUSD",1724876307637,3.95366,2529.3,2528.9,0.790883]
["bitfinex","ETHUSD",1724876308433,3.95366,2529.3,2528.8,3.95434]
["bitfinex","ETHUSD",1724876308636,3.95366,2529.3,2528.8,3.95432]
["bitfinex","ETHUSD",1724876310105,3.95296,2529.8,2529.3,3.95353]
["bitfinex","ETHUSD",1724876310306,3.95304,2529.7,2529.1,3.95393]
["bitfinex","ETHUSD",1724876310505,4.36707761,2529.8,2529.3,3.95365]
["bitfinex","ETHUSD",1724876310735,2.4982,2529.6,2529.3,0.79865857]
["bitfinex","ETHUSD",1724876310940,2.4982,2529.6,2529.3,3.95362]
["bitfinex","ETHUSD",1724876311130,0.41415761,2529.8,2529.4,3.9535]
["bitfinex","ETHUSD",1724876311325,3.95304,2529.7,2529.2,3.95372]
["bitfinex","ETHUSD",1724876311532,3.95304,2529.7,2529.2,7.90746]
["bitfinex","ETHUSD",1724876311820,3.95304,2529.7,2529.2,3.95372]
["bitfinex","ETHUSD",1724876312023,2.4982,2529.6,2529.1,3.95395]
["bitfinex","ETHUSD",1724876312344,3.95374,2529.3,2529.0,7.40854648]
["bitfinex","ETHUSD",1724876313064,2.4982,2529.1,2528.6,5.61792965]
["bitfinex","ETHUSD",1724876313390,3.95413,2529.0,2528.6,3.95463]
["bitfinex","ETHUSD",1724876313839,6.45218,2529.1,2528.6,3.95463]
["bitfinex","ETHUSD",1724876314217,2.4982,2529.1,2528.7,3.95459]
["bitfinex","ETHUSD",1724876314421,3.95358,2529.4,2529.0,3.95411]
["bitfinex","ETHUSD",1724876314624,2.3106,2529.5,2529.0,3.954]
["bitfinex","ETHUSD",1724876314940,2.3106,2529.5,2529.3,3.95353]
["bitfinex","ETHUSD",1724876315140,3.0,2529.7,2529.2,3.9537]
["bitfinex","ETHUSD",1724876315703,6.95312,2529.7,2529.2,3.9537]
["bitfinex","ETHUSD",1724876316015,4.36712761,2529.8,2529.2,8.74645078]
["bitfinex","ETHUSD",1724876316201,4.36712761,2529.8,2529.3,3.95363]
["bitfinex","ETHUSD",1724876316620,0.41415761,2529.8,2529.4,3.95346]
["bitfinex","ETHUSD",1724876316824,0.41415761,2529.8,2529.6,3.95312]
["bitfinex","ETHUSD",1724876317208,3.95245,2530.1,2529.6,3.95312]
["bitfinex","ETHUSD",1724876317418,6.40556,2530.2,2529.7,3.95303]
["bitfinex","ETHUSD",1724876317607,6.40556,2530.2,2529.6,3.95319]
["bitfinex","ETHUSD",1724876317608,3.95241,2530.1,2529.6,3.95319]
["bitfinex","ETHUSD",1724876317806,2.4533,2530.2,2529.7,3.95303]
["bitfinex","ETHUSD",1724876318031,2.4533,2530.2,2529.8,3.95275]
["bitfinex","ETHUSD",1724876318226,2.4533,2530.2,2529.9,3.95271]
["bitfinex","ETHUSD",1724876318428,2.4533,2530.2,2529.7,7.90591]
["bitfinex","ETHUSD",1724876318805,2.4533,2530.2,2529.8,3.95285]
["bitfinex","ETHUSD",1724876320007,2.4533,2530.2,2529.9,3.95271]
["bitfinex","ETHUSD",1724876320341,0.41409114,2530.3,2530.0,3.95241]
["bitfinex","ETHUSD",1724876320706,6.2188,2530.5,2529.8,6.38465269]
["bitfinex","ETHUSD",1724876320977,6.2188,2530.5,2529.8,2.43185269]
["bitfinex","ETHUSD",1724876321179,6.2188,2530.5,2530.0,3.95245]
["bitfinex","ETHUSD",1724876321374,2.267,2530.5,2530.0,3.95243]
["bitfinex","ETHUSD",1724876321878,0.4140567,2530.6,2530.5,3.95178]
["bitfinex","ETHUSD",1724876322187,2.267,2531.5,2530.5,0.790387]
["bitfinex","ETHUSD",1724876322486,0.41394007,2531.7,2531.4,7.90054]
["bitfinex","ETHUSD",1724876322776,3.94953,2532.0,2531.4,3.95026]
["bitfinex","ETHUSD",1724876322983,4.966117,2532.0,2531.4,3.95026]
["bitfinex","ETHUSD",1724876323191,3.94963,2531.9,2531.3,0.07900191]
["bitfinex","ETHUSD",1724876323340,2.267,2531.8,2530.8,3.95127]
["bitfinex","ETHUSD",1724876323546,3.95016,2531.6,2530.9,3.95106]
["bitfinex","ETHUSD",1724876323841,3.9504,2531.4,2530.8,3.95119]
["bitfinex","ETHUSD",1724876324487,3.95081,2531.2,2530.6,3.95152]
["bitfinex","ETHUSD",1724876324789,4.740931,2531.2,2530.6,3.95152]
["bitfinex","ETHUSD",1724876324996,4.740931,2531.2,2530.6,7.90306]
["bitfinex","ETHUSD",1724876325153,0.790121,2531.2,2530.7,3.95146]
["bitfinex","ETHUSD",1724876325359,2.267,2531.3,2530.9,3.95107]
["bitfinex","ETHUSD",1724876325562,2.267,2531.3,2530.8,3.95119]
["bitfinex","ETHUSD",1724876326491,2.267,2531.3,2530.6,7.90301]
["bitfinex","ETHUSD",1724876326691,2.267,2531.3,2530.6,3.95148]
["bitfinex","ETHUSD",1724876326866,6.88378505,2531.3,2530.6,3.95148]
["bitfinex","ETHUSD",1724876327066,3.9507,2531.2,2530.6,3.95148]
["bitfinex","ETHUSD",1724876327461,2.93323505,2531.3,2530.8,3.95131]
["bitfinex","ETHUSD",1724876327681,2.93323505,2531.3,2530.6,3.95148]
["bitfinex","ETHUSD",1724876328010,2.93323505,2531.3,2530.9,3.95109]
["bitfinex","ETHUSD",1724876328011,0.66623505,2531.3,2530.9,3.95109]
["bitfinex","ETHUSD",1724876328192,6.40813,2531.6,2531.0,4.0299864]
["bitfinex","ETHUSD",1724876328391,2.458,2531.6,2531.0,4.0299364]
["bitfinex","ETHUSD",1724876328593,6.40808,2531.6,2531.0,3.95091]
["bitfinex","ETHUSD",1724876328796,3.95023,2531.5,2530.8,3.95119]
["bitfinex","ETHUSD",1724876329002,4.98415813,2531.6,2530.8,2.3644]
["bitfinex","ETHUSD",1724876329185,0.41380418,2532.2,2531.5,3.38645513]
["bitfinex","ETHUSD",1724876329359,0.05172552,2532.2,2532.1,13.64943513]
["bitfinex","ETHUSD",1724876329556,3.9475,2533.3,2532.6,3.94842]
["bitfinex","ETHUSD",1724876329784,3.94761,2533.2,2532.5,7.89714]
["bitfinex","ETHUSD",1724876329997,4.737096,2533.2,2532.5,7.89714]
["bitfinex","ETHUSD",1724876330152,0.789486,2533.2,2532.7,3.94823]
["bitfinex","ETHUSD",1724876330503,3.94774,2533.1,2532.3,5.01276385]
["bitfinex","ETHUSD",1724876330701,3.94815,2532.9,2532.1,6.31365]
["bitfinex","ETHUSD",1724876330897,3.94815,2532.9,2531.9,3.94947]
["bitfinex","ETHUSD",1724876330898,3.94839,2532.7,2531.9,3.94947]
["bitfinex","ETHUSD",1724876331107,3.94839,2532.7,2532.0,3.94943]
["bitfinex","ETHUSD",1724876331303,3.94852,2532.6,2531.5,2.3644]
["bitfinex","ETHUSD",1724876331597,3.94852,2532.6,2532.0,3.94933]
["bitfinex","ETHUSD",1724876331901,1.64938727,2532.7,2532.0,3.94941]
["bitfinex","ETHUSD",1724876332059,3.94861,2532.6,2531.9,3.94957]
["bitfinex","ETHUSD",1724876332266,3.94861,2532.6,2532.0,3.94941]
["bitfinex","ETHUSD",1724876332470,0.45090824,2532.5,2532.0,7.89876]
["bitfinex","ETHUSD",1724876332679,3.94828,2532.8,2532.2,3.94904]
["bitfinex","ETHUSD",1724876332921,2.458,2532.9,2531.5,5.3644]
["bitfinex","ETHUSD",1724876333071,2.458,2532.9,2532.2,3.949]
["bitfinex","ETHUSD",1724876333271,2.458,2532.9,2532.2,7.89801]
["bitfinex","ETHUSD",1724876333499,2.458,2532.9,2532.3,3.94896]
["bitfinex","ETHUSD",1724876333810,3.9483,2532.8,2532.2,3.949]
["bitfinex","ETHUSD",1724876333969,4.9837,2532.8,2532.2,3.949]
["bitfinex","ETHUSD",1724876335116,1.0354,2532.8,2532.3,3.94896]
["bitfinex","ETHUSD",1724876335270,0.58463903,2533.3,2532.3,3.94896]
["bitfinex","ETHUSD",1724876335271,6.51233414,2533.4,2532.8,3.94819]
["bitfinex","ETHUSD",1724876335477,6.51233414,2533.4,2532.2,6.22468]
["bitfinex","ETHUSD",1724876335478,0.65123341,2533.3,2532.4,7.40854648]
["bitfinex","ETHUSD",1724876335796,2.2591,2533.0,2532.1,7.40854648]
["bitfinex","ETHUSD",1724876335969,3.94955,2532.0,2531.6,7.40854648]
["bitfinex","ETHUSD",1724876336307,4.49300394,2532.3,2531.5,3.95017]
["bitfinex","ETHUSD",1724876336308,0.394955,2531.9,2531.5,3.95017]
["bitfinex","ETHUSD",1724876336479,3.94946,2532.0,2531.3,12.18]
["bitfinex","ETHUSD",1724876337207,3.95023,2531.5,2530.7,3.95146]
["bitfinex","ETHUSD",1724876337384,3.95023,2531.5,2530.3,2.3927]
["bitfinex","ETHUSD",1724876337580,3.95023,2531.5,2530.4,3.95189]
["bitfinex","ETHUSD",1724876337896,0.395023,2531.4,2530.7,3.95142]
["bitfinex","ETHUSD",1724876338080,9.817836,2531.9,2531.2,7.90115]
["bitfinex","ETHUSD",1724876338286,3.94979,2531.8,2531.2,3.95056]
["bitfinex","ETHUSD",1724876338607,1.3767626,2531.7,2531.2,3.95056]
["bitfinex","ETHUSD",1724876339567,1.3767626,2531.7,2531.2,7.90115]
["bitfinex","ETHUSD",1724876339769,1.3767626,2531.7,2531.2,3.95056]
["bitfinex","ETHUSD",1724876340006,2.868146,2531.9,2531.4,3.95023]
["bitfinex","ETHUSD",1724876340192,3.94932,2532.1,2531.4,3.95023]
["bitfinex","ETHUSD",1724876340595,3.94966,2531.9,2531.2,3.95062]
["bitfinex","ETHUSD",1724876340784,3.94966,2531.9,2531.0,3.95086]
["bitfinex","ETHUSD",1724876341114,3.95,2531.7,2531.1,3.95084]
["bitfinex","ETHUSD",1724876341313,3.95,2531.7,2531.0,3.95086]
["bitfinex","ETHUSD",1724876341314,0.789966,2531.7,2531.2,3.95056]
["bitfinex","ETHUSD",1724876341615,3.94966,2531.9,2531.2,3.95056]
["bitfinex","ETHUSD",1724876341910,3.94989,2531.8,2531.3,3.95047]
["bitfinex","ETHUSD",1724876342111,0.98198039,2532.2,2531.7,3.94989]
["bitfinex","ETHUSD",1724876342315,0.98198039,2532.2,2531.8,3.94972]
["bitfinex","ETHUSD",1724876342478,0.98198039,2532.2,2531.9,3.94958]
["bitfinex","ETHUSD",1724876343004,3.94883,2532.4,2531.9,3.94958]
["bitfinex","ETHUSD",1724876343312,3.94883,2532.4,2531.7,3.94987]
["bitfinex","ETHUSD",1724876343313,2.4763,2532.6,2532.2,3.94908]
["bitfinex","ETHUSD",1724876343540,6.42483,2532.6,2531.9,3.94951]
["bitfinex","ETHUSD",1724876343677,3.94922,2532.2,2531.8,7.40854648]
["bitfinex","ETHUSD",1724876344075,3.94952,2532.0,2531.8,7.40854648]
["bitfinex","ETHUSD",1724876344272,3.94952,2532.0,2531.3,3.95042]
["bitfinex","ETHUSD",1724876344475,3.94985,2531.8,2531.1,11.35930648]
["bitfinex","ETHUSD",1724876344670,0.394985,2531.7,2531.1,7.40854648]
["bitfinex","ETHUSD",1724876344891,3.95017,2531.6,2531.1,3.95083]
["bitfinex","ETHUSD",1724876345131,3.95017,2531.6,2531.0,3.9509]
["bitfinex","ETHUSD",1724876345425,3.95017,2531.6,2530.9,12.18]
["bitfinex","ETHUSD",1724876345609,3.95078,2531.2,2530.8,7.40854648]
["bitfinex","ETHUSD",1724876345820,3.95078,2531.2,2530.4,3.95184]
["bitfinex","ETHUSD",1724876345821,3.95109,2531.0,2530.4,3.95184]
["bitfinex","ETHUSD",1724876346000,2.2878,2531.5,2530.7,3.95135]
["bitfinex","ETHUSD",1724876346336,8.85568555,2532.4,2530.9,3.95113]
["bitfinex","ETHUSD",1724876346337,2.423,2532.1,2530.9,3.95113]
["bitfinex","ETHUSD",1724876346625,3.94957,2532.0,2531.3,7.90086]
["bitfinex","ETHUSD",1724876346787,3.94957,2532.0,2531.4,0.07899692]
["bitfinex","ETHUSD",1724876346985,3.94957,2532.0,2531.2,3.95061]
["bitfinex","ETHUSD",1724876346986,3.94945,2532.0,2531.2,3.95061]
["bitfinex","ETHUSD",1724876347309,7.32974943,2532.3,2531.2,3.95061]
["bitfinex","ETHUSD",1724876347310,7.89962,2531.8,2531.2,3.95061]
["bitfinex","ETHUSD",1724876347514,3.94915,2532.2,2531.4,3.95028]
["bitfinex","ETHUSD",1724876347687,3.94915,2532.2,2531.6,3.95006]
["bitfinex","ETHUSD",1724876347688,5.47194294,2532.2,2531.6,3.95006]
["bitfinex","ETHUSD",1724876348023,5.47194294,2532.2,2531.6,7.90002]
["bitfinex","ETHUSD",1724876348340,3.94889,2532.4,2531.7,4.02879382]
["bitfinex","ETHUSD",1724876348497,3.94889,2532.4,2531.7,3.9498]
["bitfinex","ETHUSD",1724876348702,3.94946,2532.0,2531.1,5.3452]
["bitfinex","ETHUSD",1724876349002,6.823946,2531.9,2531.2,3.95059]
["bitfinex","ETHUSD",1724876349201,6.823946,2531.9,2531.1,3.274827]
["bitfinex","ETHUSD",1724876349202,3.24763,2532.5,2531.3,0.07900105]
["bitfinex","ETHUSD",1724876349391,3.94924,2532.2,2531.6,3.94999]
["bitfinex","ETHUSD",1724876349586,6.94929,2532.1,2531.4,3.95029]
["bitfinex","ETHUSD",1724876350099,3.0,2532.1,2531.2,3.95064]
["bitfinex","ETHUSD",1724876350428,3.94964,2531.9,2531.2,3.95067]
["bitfinex","ETHUSD",1724876350585,3.94937,2532.1,2531.4,3.95026]
["bitfinex","ETHUSD",1724876350929,6.9495,2532.0,2531.4,3.95037]
["bitfinex","ETHUSD",1724876351132,6.9495,2532.0,2531.2,3.95065]
["bitfinex","ETHUSD",1724876351133,3.94969,2531.9,2531.2,3.95065]
["bitfinex","ETHUSD",1724876351340,3.94969,2531.9,2531.2,3.95058]
["bitfinex","ETHUSD",1724876351540,4.644729,2531.8,2531.2,3.95058]
["bitfinex","ETHUSD",1724876351830,4.644729,2531.8,2530.6,3.95156]
["bitfinex","ETHUSD",1724876351831,3.95063,2531.3,2530.6,3.95156]
["bitfinex","ETHUSD",1724876352324,5.4794,2531.7,2530.7,0.07902293]
["bitfinex","ETHUSD",1724876352523,5.41180929,2531.6,2531.0,3.95089]
["bitfinex","ETHUSD",1724876352733,3.0,2531.5,2531.1,3.9508]
["bitfinex","ETHUSD",1724876353034,6.31868,2532.1,2531.3,3.95049]
["bitfinex","ETHUSD",1724876353191,3.94971,2531.9,2531.1,11.35931648]
["bitfinex","ETHUSD",1724876353530,5.3693,2532.1,2531.1,7.40854648]
["bitfinex","ETHUSD",1724876353531,2.3693,2531.7,2531.1,7.40854648]
["bitfinex","ETHUSD",1724876353689,6.31931,2531.7,2530.6,7.40854648]
["bitfinex","ETHUSD",1724876353885,6.31931,2531.7,2531.0,3.95089]
["bitfinex","ETHUSD",1724876353886,2.3693,2531.7,2531.0,3.95089]
["bitfinex","ETHUSD",1724876354114,0.931931,2531.6,2531.0,3.95089]
["bitfinex","ETHUSD",1724876354297,7.774763,2532.4,2530.9,6.94570394]
["bitfinex","ETHUSD",1724876354298,2.3693,2532.0,2530.9,6.94570394]
["bitfinex","ETHUSD",1724876354510,0.324763,2532.4,2531.6,3.95006]
["bitfinex","ETHUSD",1724876354511,2.3693,2532.3,2531.6,3.95006]
["bitfinex","ETHUSD",1724876354695,3.94917,2532.2,2531.5,0.07898848]
["bitfinex","ETHUSD",1724876354910,0.631847,2532.1,2531.5,4.02921475]
["bitfinex","ETHUSD",1724876355116,0.631847,2532.1,2531.5,0.07899475]
["bitfinex","ETHUSD",1724876355442,4.581237,2532.1,2531.5,0.07899474]
["bitfinex","ETHUSD",1724876355642,4.581237,2532.1,2531.4,11.35880648]
["bitfinex","ETHUSD",1724876355643,3.94945,2532.0,2531.4,11.35880648]
["bitfinex","ETHUSD",1724876355843,0.8530407,2532.0,2531.4,11.35880648]
["bitfinex","ETHUSD",1724876356061,0.631847,2532.1,2531.5,0.07899474]
["bitfinex","ETHUSD",1724876356253,2.3693,2532.3,2531.5,0.07899474]
["bitfinex","ETHUSD",1724876356405,2.3693,2532.3,2531.4,9.84914648]
["bitfinex","ETHUSD",1724876356406,2.258,2532.7,2532.1,3.94917]
["bitfinex","ETHUSD",1724876356610,3.94853,2532.6,2531.9,7.89907]
["bitfinex","ETHUSD",1724876356914,3.94853,2532.6,2531.9,3.94948]
["bitfinex","ETHUSD",1724876357525,2.91999448,2532.7,2531.9,3.94948]
["bitfinex","ETHUSD",1724876357742,2.91999448,2532.7,2532.1,3.94918]
["bitfinex","ETHUSD",1724876357959,0.68682545,2532.6,2531.9,3.94948]
["bitfinex","ETHUSD",1724876358142,3.94869,2532.5,2531.9,3.94948]
["bitfinex","ETHUSD",1724876358455,2.258,2532.7,2531.7,3.94981]
["bitfinex","ETHUSD",1724876358456,3.94882,2532.4,2531.7,3.94981]
["bitfinex","ETHUSD",1724876358656,3.94913,2532.3,2531.7,3.94981]
["bitfinex","ETHUSD",1724876358812,3.94918,2532.2,2531.5,3.95011]
["bitfinex","ETHUSD",1724876359013,0.394882,2532.3,2531.7,3.9499]
["bitfinex","ETHUSD",1724876359221,0.394882,2532.3,2531.9,3.94957]
["bitfinex","ETHUSD",1724876359442,3.94886,2532.4,2531.8,3.94975]
["bitfinex","ETHUSD",1724876359654,5.061186,2532.4,2531.8,3.94975]
["bitfinex","ETHUSD",1724876359960,2.2847,2532.3,2531.7,3.94979]
["bitfinex","ETHUSD",1724876360127,2.2847,2532.3,2531.7,7.89959]
["bitfinex","ETHUSD",1724876360328,3.0,2532.6,2531.8,0.07898631]
["bitfinex","ETHUSD",1724876360645,3.94897,2532.4,2531.6,2.3651]
["bitfinex","ETHUSD",1724876360829,6.23329,2532.6,2531.9,3.94955]
["bitfinex","ETHUSD",1724876361158,2.908029,2532.6,2532.0,3.94933]
["bitfinex","ETHUSD",1724876361330,2.2847,2532.6,2532.0,3.94933]
["bitfinex","ETHUSD",1724876361531,6.23332,2532.6,2532.0,3.94933]
["bitfinex","ETHUSD",1724876361961,2.2847,2532.6,2532.1,3.9492]
["bitfinex","ETHUSD",1724876362163,3.94827,2532.8,2532.2,3.94911]
["bitfinex","ETHUSD",1724876362362,2.2847,2532.9,2532.4,3.94868]
["bitfinex","ETHUSD",1724876362522,2.2847,2533.2,2532.7,3.94831]
["bitfinex","ETHUSD",1724876362727,6.23237,2533.2,2532.5,3.94854]
["bitfinex","ETHUSD",1724876362946,3.94818,2532.9,2532.3,3.9489]
["bitfinex","ETHUSD",1724876363148,3.94818,2532.9,2532.3,3.94888]
["bitfinex","ETHUSD",1724876363362,3.94818,2532.9,2532.1,11.35770648]
["bitfinex","ETHUSD",1724876363363,3.94811,2532.9,2532.1,11.35770648]
["bitfinex","ETHUSD",1724876363570,2.677418,2532.8,2532.1,11.35770648]
["bitfinex","ETHUSD",1724876363870,3.94847,2532.7,2532.1,11.35770648]
["bitfinex","ETHUSD",1724876364070,6.625718,2532.8,2532.1,15.30690648]
["bitfinex","ETHUSD",1724876364245,4.6109028,2532.7,2532.1,11.35769648]
["bitfinex","ETHUSD",1724876364625,0.6625528,2532.7,2532.3,3.94887]
["bitfinex","ETHUSD",1724876364825,0.394818,2532.8,2532.4,4.02763034]
["bitfinex","ETHUSD",1724876365169,6.50025383,2533.1,2532.4,0.07897034]
["bitfinex","ETHUSD",1724876365526,6.50025383,2533.1,2532.5,3.94857]
["bitfinex","ETHUSD",1724876365844,0.26983383,2533.1,2532.7,3.94826]
["bitfinex","ETHUSD",1724876366158,0.26983383,2533.1,2532.7,7.89652]
["bitfinex","ETHUSD",1724876366530,0.26983383,2533.1,2532.8,3.94815]
["bitfinex","ETHUSD",1724876366745,3.94745,2533.3,2532.8,3.94815]
["bitfinex","ETHUSD",1724876366931,6.22978,2533.5,2532.9,3.94799]
["bitfinex","ETHUSD",1724876367126,6.22978,2533.5,2533.0,3.94785]
["bitfinex","ETHUSD",1724876367962,2.2826,2533.5,2533.0,3.94785]
["bitfinex","ETHUSD",1724876368191,0.6352729,2533.5,2533.0,3.94785]
["bitfinex","ETHUSD",1724876368468,4.070259,2533.6,2533.1,0.07895097]
["bitfinex","ETHUSD",1724876368469,0.123269,2533.6,2533.1,0.07895097]
["bitfinex","ETHUSD",1724876368771,0.123269,2533.6,2533.4,3.94716]
["bitfinex","ETHUSD",1724876369429,3.94726,2533.5,2532.9,7.40854648]
["bitfinex","ETHUSD",1724876369628,3.94751,2533.3,2532.9,7.40854648]
["bitfinex","ETHUSD",1724876369889,0.123269,2533.6,2532.9,7.40854648]
["bitfinex","ETHUSD",1724876370184,0.123269,2533.6,2533.4,7.89434]
["bitfinex","ETHUSD",1724876370483,0.123269,2533.6,2533.4,3.94717]
["bitfinex","ETHUSD",1724876370776,0.123269,2533.6,2533.2,3.94744]
["bitfinex","ETHUSD",1724876371088,0.123269,2533.6,2533.2,7.89492]
["bitfinex","ETHUSD",1724876371380,0.123269,2533.6,2533.2,3.94744]
["bitfinex","ETHUSD",1724876371744,0.123269,2533.6,2533.5,3.9471]
["bitfinex","ETHUSD",1724876371952,0.123269,2533.6,2533.4,3.94714]
["bitfinex","ETHUSD",1724876372185,0.123269,2533.6,2533.5,3.9471]
["bitfinex","ETHUSD",1724876372678,0.123269,2533.6,2533.0,2.4136]
["bitfinex","ETHUSD",1724876372679,0.123269,2533.6,2533.2,3.94746]
["bitfinex","ETHUSD",1724876373072,0.123269,2533.6,2532.9,7.40854648]
["bitfinex","ETHUSD",1724876373372,4.070349,2533.6,2532.9,7.40854648]
["bitfinex","ETHUSD",1724876373574,0.123269,2533.6,2533.0,0.07894665]
["bitfinex","ETHUSD",1724876373796,0.123269,2533.6,2533.0,4.69650931]
["bitfinex","ETHUSD",1724876373958,0.123269,2533.6,2533.3,3.94738]
["bitfinex","ETHUSD",1724876374158,0.123269,2533.6,2533.0,0.74874931]
["bitfinex","ETHUSD",1724876374159,0.123269,2533.6,2533.5,3.9471]
["bitfinex","ETHUSD",1724876374491,0.123269,2536.1,2534.9,2.3926]
["bitfinex","ETHUSD",1724876374700,0.123269,2536.1,2535.9,6.33587]
["bitfinex","ETHUSD",1724876374992,5.521347,2538.5,2535.0,4.57187896]
["bitfinex","ETHUSD",1724876374993,0.123269,2538.6,2536.7,2.3926]
["bitfinex","ETHUSD",1724876375150,0.123269,2538.6,2536.0,1.12253739]
["bitfinex","ETHUSD",1724876375151,0.123269,2538.6,2537.4,2.3926]
["bitfinex","ETHUSD",1724876375347,2.588569,2538.6,2537.4,6.33352]
["bitfinex","ETHUSD",1724876375675,2.588569,2538.6,2536.2,6.33535]
["bitfinex","ETHUSD",1724876375676,2.4653,2537.6,2536.2,6.33535]
["bitfinex","ETHUSD",1724876375872,3.94178,2537.0,2536.2,2.3926]
["bitfinex","ETHUSD",1724876376105,4.49300394,2538.2,2536.2,2.3926]
["bitfinex","ETHUSD",1724876376106,0.35107692,2537.5,2536.8,4.49300394]
["bitfinex","ETHUSD",1724876376395,3.93851,2539.1,2536.0,3.9432]
["bitfinex","ETHUSD",1724876376396,0.34260192,2538.3,2536.3,2.3926]
["bitfinex","ETHUSD",1724876376597,0.05,2539.4,2536.3,2.3926]
["bitfinex","ETHUSD",1724876376598,3.9417,2537.0,2536.3,2.3926]
["bitfinex","ETHUSD",1724876376751,3.9417,2537.0,2536.1,4.33736]
["bitfinex","ETHUSD",1724876376752,3.9417,2537.0,2536.1,3.94304]
["bitfinex","ETHUSD",1724876376953,3.9417,2537.0,2535.9,3.9433]
["bitfinex","ETHUSD",1724876377298,3.94121,2537.3,2536.0,4.49300394]
["bitfinex","ETHUSD",1724876377494,3.94078,2537.6,2536.1,0.99930039]
["bitfinex","ETHUSD",1724876377495,0.24653,2537.5,2536.1,0.99930039]
["bitfinex","ETHUSD",1724876377803,2.546069,2538.6,2537.3,3.94116]
["bitfinex","ETHUSD",1724876377952,2.546069,2538.6,2536.7,2.4764]
["bitfinex","ETHUSD",1724876377953,2.546069,2538.6,2537.2,0.07880637]
["bitfinex","ETHUSD",1724876378161,2.546069,2538.6,2536.7,2.4764]
["bitfinex","ETHUSD",1724876378162,3.9402,2538.0,2537.1,3.9415]
["bitfinex","ETHUSD",1724876378382,3.94055,2537.8,2536.9,3.94181]
["bitfinex","ETHUSD",1724876378698,3.94103,2537.5,2536.7,3.94209]
["bitfinex","ETHUSD",1724876378998,3.94074,2537.6,2536.7,4.336299]
["bitfinex","ETHUSD",1724876379293,3.94092,2537.5,2536.7,4.336299]
["bitfinex","ETHUSD",1724876379463,3.94092,2537.5,2536.8,0.07883044]
["bitfinex","ETHUSD",1724876379464,0.78815,2537.5,2536.8,0.07883044]
["bitfinex","ETHUSD",1724876379656,3.9412,2537.3,2536.8,0.07883044]
["bitfinex","ETHUSD",1724876379888,3.0,2537.7,2536.2,2.4764]
["bitfinex","ETHUSD",1724876380160,3.0,2537.7,2536.3,0.42640142]
["bitfinex","ETHUSD",1724876380161,3.94072,2537.7,2536.3,0.42640142]
["bitfinex","ETHUSD",1724876380365,3.94072,2537.7,2537.0,3.94154]
["bitfinex","ETHUSD",1724876380366,3.94057,2537.7,2537.0,3.94154]
["bitfinex","ETHUSD",1724876380565,3.94119,2537.4,2536.7,3.92087638]
["bitfinex","ETHUSD",1724876380790,3.94119,2537.4,2536.8,3.94195]
["bitfinex","ETHUSD",1724876381190,0.02882645,2537.5,2536.9,3.9418]
["bitfinex","ETHUSD",1724876381502,0.02882645,2537.5,2536.7,3.92087638]
["bitfinex","ETHUSD",1724876381503,3.94107,2537.4,2536.7,3.92087638]
["bitfinex","ETHUSD",1724876381712,0.02882645,2537.5,2536.9,3.94174]
["bitfinex","ETHUSD",1724876381865,3.94122,2537.3,2536.7,3.94209]
["bitfinex","ETHUSD",1724876382066,3.94116,2537.4,2536.7,3.94209]
["bitfinex","ETHUSD",1724876382261,0.02882645,2537.3,2536.7,3.94209]
["bitfinex","ETHUSD",1724876382675,0.02882645,2537.3,2536.1,0.44930039]
["bitfinex","ETHUSD",1724876382880,0.02882645,2537.3,2535.8,2.4764]
["bitfinex","ETHUSD",1724876382881,3.94223,2536.7,2536.0,3.94318]
["bitfinex","ETHUSD",1724876383212,0.02882645,2536.6,2536.0,3.94318]
["bitfinex","ETHUSD",1724876383362,0.02882645,2536.6,2536.1,3.94304]
["bitfinex","ETHUSD",1724876383699,0.81723545,2536.7,2535.8,2.4764]
["bitfinex","ETHUSD",1724876384003,0.02882645,2536.8,2536.3,3.94264]
["bitfinex","ETHUSD",1724876384378,3.94228,2536.7,2536.0,3.9432]
["bitfinex","ETHUSD",1724876384568,0.4259371,2536.6,2536.0,3.9432]
["bitfinex","ETHUSD",1724876384774,0.4259371,2536.6,2535.9,3.94329]
["bitfinex","ETHUSD",1724876385110,3.94253,2536.5,2535.9,3.94329]
["bitfinex","ETHUSD",1724876385280,3.97152645,2536.4,2535.7,4.34005]
["bitfinex","ETHUSD",1724876385477,3.94321,2536.0,2535.1,3.9445]
["bitfinex","ETHUSD",1724876385695,3.97220645,2535.9,2535.3,3.94418]
["bitfinex","ETHUSD",1724876385892,3.94393,2535.6,2534.9,3.94482]
["bitfinex","ETHUSD",1724876386105,3.94393,2535.6,2534.9,4.963812]
["bitfinex","ETHUSD",1724876386404,4.34077065,2535.8,2535.0,3.9447]
["bitfinex","ETHUSD",1724876386405,0.39722065,2535.8,2535.0,3.9447]
["bitfinex","ETHUSD",1724876386608,3.94339,2535.9,2535.2,3.94436]
["bitfinex","ETHUSD",1724876386765,0.02882645,2535.8,2535.0,3.94472]
["bitfinex","ETHUSD",1724876386965,3.944,2535.5,2534.8,3.945]
["bitfinex","ETHUSD",1724876387207,0.02882645,2535.4,2534.6,8.28713]
["bitfinex","ETHUSD",1724876387400,3.97299645,2535.4,2534.8,3.94507]
["bitfinex","ETHUSD",1724876387785,3.94432,2535.3,2534.8,3.94507]
["bitfinex","ETHUSD",1724876388111,3.94432,2535.3,2534.6,4.34178]
["bitfinex","ETHUSD",1724876388112,3.97330645,2535.2,2534.6,4.34178]
["bitfinex","ETHUSD",1724876388277,3.97330645,2535.2,2534.4,3.94562]
["bitfinex","ETHUSD",1724876388278,7.8894,2535.1,2534.4,3.94562]
["bitfinex","ETHUSD",1724876388492,0.02882645,2535.0,2534.4,3.9456]
["bitfinex","ETHUSD",1724876388890,3.94379,2535.7,2535.0,3.94461]
["bitfinex","ETHUSD",1724876389145,3.94393,2535.6,2535.0,3.94461]
["bitfinex","ETHUSD",1724876389265,3.94393,2535.6,2534.9,0.0788888]
["bitfinex","ETHUSD",1724876389470,3.94415,2535.4,2534.8,3.94497]
["bitfinex","ETHUSD",1724876389712,0.79169065,2535.4,2534.9,3.94489]
["bitfinex","ETHUSD",1724876390011,4.36694045,2535.7,2535.1,3.94449]
["bitfinex","ETHUSD",1724876390386,6.24284,2536.4,2535.2,0.07888639]
["bitfinex","ETHUSD",1724876390584,4.3682971,2536.6,2535.2,6.35009639]
["bitfinex","ETHUSD",1724876390818,3.97118645,2536.6,2535.3,3.55]
["bitfinex","ETHUSD",1724876391022,3.94203,2536.8,2536.0,3.9431]
["bitfinex","ETHUSD",1724876391329,3.94224,2536.7,2536.0,3.9431]
["bitfinex","ETHUSD",1724876391611,3.94231,2536.6,2536.0,3.94309]
["bitfinex","ETHUSD",1724876391801,3.94261,2536.4,2535.8,3.94345]
["bitfinex","ETHUSD",1724876391998,3.94331,2536.0,2535.4,3.94403]
["bitfinex","ETHUSD",1724876392205,0.02882645,2535.9,2535.4,3.94403]
["bitfinex","ETHUSD",1724876392719,0.02882645,2535.9,2535.2,3.94434]
["bitfinex","ETHUSD",1724876392720,0.4260401,2535.9,2535.2,3.94434]
["bitfinex","ETHUSD",1724876392921,0.4260401,2535.9,2535.0,0.3965]
["bitfinex","ETHUSD",1724876392922,3.94354,2535.8,2535.0,4.34116]
["bitfinex","ETHUSD",1724876393212,0.02882645,2535.7,2535.2,3.94432]
["bitfinex","ETHUSD",1724876393511,0.46578446,2535.7,2535.2,3.94432]
["bitfinex","ETHUSD",1724876393668,0.46578446,2535.7,2535.0,3.94469]
["bitfinex","ETHUSD",1724876393669,4.40959446,2535.7,2535.0,3.94465]
["bitfinex","ETHUSD",1724876394018,3.97263645,2535.7,2535.0,3.94465]
["bitfinex","ETHUSD",1724876394171,0.02882645,2535.6,2535.0,3.94465]
["bitfinex","ETHUSD",1724876394512,0.02882645,2535.7,2535.0,3.94465]
["bitfinex","ETHUSD",1724876394719,0.81752745,2535.7,2535.2,3.94432]
["bitfinex","ETHUSD",1724876394871,0.02882645,2535.7,2535.2,3.94432]
["bitfinex","ETHUSD",1724876395277,3.97254645,2535.7,2535.2,3.94432]
["bitfinex","ETHUSD",1724876395512,3.94429,2535.4,2534.7,3.94521]
["bitfinex","ETHUSD",1724876395710,0.02882645,2535.7,2534.7,3.94521]
["bitfinex","ETHUSD",1724876395711,3.97322645,2535.3,2534.7,3.94513]
["bitfinex","ETHUSD",1724876396083,3.94459,2535.2,2534.6,3.94536]
["bitfinex","ETHUSD",1724876396314,0.02882645,2535.1,2534.6,3.94536]
["bitfinex","ETHUSD",1724876396916,0.02882645,2535.1,2534.5,3.94544]
["bitfinex","ETHUSD",1724876397077,0.02882645,2535.1,2534.7,3.94515]
["bitfinex","ETHUSD",1724876397277,0.02882645,2535.2,2534.7,3.94515]
["bitfinex","ETHUSD",1724876397480,2.2558,2535.5,2535.0,3.94473]
["bitfinex","ETHUSD",1724876397786,2.2558,2535.5,2535.1,3.9446]
["bitfinex","ETHUSD",1724876398011,2.875751,2535.5,2535.1,3.9446]
["bitfinex","ETHUSD",1724876398509,0.619951,2535.5,2535.2,3.94438]
["bitfinex","ETHUSD",1724876398710,0.02882645,2535.6,2535.2,3.94438]
["bitfinex","ETHUSD",1724876398910,0.02882645,2535.6,2535.1,3.9446]
["bitfinex","ETHUSD",1724876399117,0.02882645,2535.6,2534.8,0.07888933]
["bitfinex","ETHUSD",1724876399319,0.02882645,2535.8,2535.4,3.94405]
["bitfinex","ETHUSD",1724876399617,3.94307,2536.1,2535.5,3.94385]
["bitfinex","ETHUSD",1724876399922,0.42313845,2536.0,2535.4,3.94405]
["bitfinex","ETHUSD",1724876400084,0.02882645,2536.0,2535.2,3.94439]
["bitfinex","ETHUSD",1724876400416,3.9435,2535.9,2534.8,0.39452]
["bitfinex","ETHUSD",1724876400613,3.9437,2535.7,2535.0,3.94465]
["bitfinex","ETHUSD",1724876400814,3.944,2535.5,2535.0,3.94465]
["bitfinex","ETHUSD",1724876401135,0.02882645,2535.5,2535.0,3.94465]
["bitfinex","ETHUSD",1724876401488,2.439,2535.6,2535.0,3.94465]
["bitfinex","ETHUSD",1724876401489,2.46782645,2535.6,2535.0,3.94465]
["bitfinex","ETHUSD",1724876401689,3.50047645,2535.6,2535.2,3.94436]
["bitfinex","ETHUSD",1724876401986,3.0,2536.2,2534.5,2.7028]
["bitfinex","ETHUSD",1724876401987,6.2624,2536.2,2535.0,0.3965]
["bitfinex","ETHUSD",1724876402185,6.2624,2536.2,2534.6,3.94537]
["bitfinex","ETHUSD",1724876402186,2.3195,2536.2,2535.7,3.94358]
["bitfinex","ETHUSD",1724876402382,0.62624,2536.1,2535.7,3.94358]
["bitfinex","ETHUSD",1724876402577,0.62624,2536.1,2535.5,3.94385]
["bitfinex","ETHUSD",1724876402880,3.97207645,2536.0,2535.3,3.94417]
["bitfinex","ETHUSD",1724876403080,0.39720765,2535.9,2535.6,3.94371]
["bitfinex","ETHUSD",1724876403422,0.39720765,2535.9,2534.7,5.42793708]
["bitfinex","ETHUSD",1724876403423,3.94432,2535.3,2534.5,3.94545]
["bitfinex","ETHUSD",1724876403659,3.94432,2535.3,2534.1,2.4285]
["bitfinex","ETHUSD",1724876403660,0.626282,2535.2,2534.8,3.94493]
["bitfinex","ETHUSD",1724876403829,2.34732645,2535.4,2534.8,3.94493]
["bitfinex","ETHUSD",1724876404027,3.9447,2535.1,2534.3,3.94582]
["bitfinex","ETHUSD",1724876404183,3.94493,2534.9,2534.3,3.94582]
["bitfinex","ETHUSD",1724876404382,3.94493,2534.9,2534.1,2.4285]
["bitfinex","ETHUSD",1724876404383,2.3573,2536.4,2535.2,3.94433]
["bitfinex","ETHUSD",1724876404721,2.3573,2536.4,2534.9,2.2512]
["bitfinex","ETHUSD",1724876405023,3.94251,2536.5,2534.1,3.94614]
["bitfinex","ETHUSD",1724876405024,2.3573,2535.7,2534.1,3.94614]
["bitfinex","ETHUSD",1724876405197,0.629988,2536.3,2534.4,3.94569]
["bitfinex","ETHUSD",1724876405198,3.94463,2535.1,2534.4,3.94569]
["bitfinex","ETHUSD",1724876405395,0.394463,2535.0,2534.0,2.2512]
["bitfinex","ETHUSD",1724876405608,6.3012,2535.6,2534.7,3.94522]
["bitfinex","ETHUSD",1724876405927,2.3573,2535.6,2534.5,0.0788971]
["bitfinex","ETHUSD",1724876406225,2.3573,2535.6,2535.0,3.94467]
["bitfinex","ETHUSD",1724876406380,2.59303,2535.6,2535.0,3.94466]
["bitfinex","ETHUSD",1724876406731,2.59303,2535.6,2533.6,3.94691]
["bitfinex","ETHUSD",1724876406732,3.94564,2534.5,2533.6,3.94691]
["bitfinex","ETHUSD",1724876406879,3.94629,2534.1,2533.4,3.94719]
["bitfinex","ETHUSD",1724876407079,3.94629,2534.1,2533.3,3.94739]
["bitfinex","ETHUSD",1724876407080,0.07889154,2534.0,2533.3,3.94739]
["bitfinex","ETHUSD",1724876407327,3.94707,2533.6,2532.9,3.94796]
["bitfinex","ETHUSD",1724876407553,5.89810928,2533.5,2532.8,3.94817]
["bitfinex","ETHUSD",1724876407732,2.4028,2533.6,2533.2,3.94743]
["bitfinex","ETHUSD",1724876408057,0.07889154,2533.5,2532.6,3.94838]
["bitfinex","ETHUSD",1724876408264,0.07889154,2533.5,2531.8,2.2756]
["bitfinex","ETHUSD",1724876408428,3.94836,2532.7,2532.0,3.94944]
["bitfinex","ETHUSD",1724876408759,3.94836,2532.7,2531.9,0.22756]
["bitfinex","ETHUSD",1724876408760,4.02742154,2532.6,2531.9,0.22756]
["bitfinex","ETHUSD",1724876408916,0.07889154,2532.6,2530.2,2.3807]
["bitfinex","ETHUSD",1724876409112,0.07889154,2532.6,2531.0,3.95098]
["bitfinex","ETHUSD",1724876409113,3.9493,2532.1,2531.0,3.95098]
["bitfinex","ETHUSD",1724876409364,3.9493,2532.1,2530.2,2.3807]
["bitfinex","ETHUSD",1724876409365,0.07889154,2532.0,2531.1,0.395098]
["bitfinex","ETHUSD",1724876409548,0.07889154,2532.0,2529.6,2.2887]
["bitfinex","ETHUSD",1724876409549,2.4983,2531.4,2529.6,2.2887]
["bitfinex","ETHUSD",1724876409717,4.61120081,2531.2,2529.7,0.23053536]
["bitfinex","ETHUSD",1724876409918,3.95164,2530.6,2529.7,0.22887]
["bitfinex","ETHUSD",1724876410118,3.95122,2530.9,2529.7,0.22887]
["bitfinex","ETHUSD",1724876410119,0.07889154,2530.5,2529.7,0.22887]
["bitfinex","ETHUSD",1724876410372,4.61120081,2530.8,2529.3,3.95354]
["bitfinex","ETHUSD",1724876410531,3.9521,2530.3,2529.5,3.95333]
["bitfinex","ETHUSD",1724876410714,3.9521,2530.3,2529.4,3.95347]
["bitfinex","ETHUSD",1724876410715,0.07889154,2530.2,2529.4,3.95347]
["bitfinex","ETHUSD",1724876410918,0.07889154,2530.2,2528.9,3.95426]
["bitfinex","ETHUSD",1724876411120,0.07889154,2530.4,2529.6,3.95303]
["bitfinex","ETHUSD",1724876411319,0.05,2532.1,2528.9,3.95427]
["bitfinex","ETHUSD",1724876411320,0.07889154,2530.7,2529.7,0.395303]
["bitfinex","ETHUSD",1724876411542,0.07889154,2530.7,2528.9,4.61120081]
["bitfinex","ETHUSD",1724876411543,2.4583,2531.1,2530.1,3.95235]
["bitfinex","ETHUSD",1724876411760,2.4583,2531.1,2530.2,0.0790294]
["bitfinex","ETHUSD",1724876412266,0.55278526,2532.2,2529.5,2.3433]
["bitfinex","ETHUSD",1724876412267,2.2977,2531.7,2530.8,3.95124]
["bitfinex","ETHUSD",1724876412566,2.2977,2531.7,2529.6,0.23433]
["bitfinex","ETHUSD",1724876412567,3.95136,2530.8,2529.6,0.23433]
["bitfinex","ETHUSD",1724876412718,3.95166,2530.6,2529.3,3.95363]
["bitfinex","ETHUSD",1724876412930,0.68092464,2530.7,2529.1,4.61120081]
["bitfinex","ETHUSD",1724876412931,0.09881884,2530.7,2529.1,4.61120081]
["bitfinex","ETHUSD",1724876413275,0.09880175,2531.0,2530.4,3.95188]
["bitfinex","ETHUSD",1724876413433,2.2977,2531.6,2530.5,0.07901913]
["bitfinex","ETHUSD",1724876413650,2.2977,2532.3,2530.5,0.07901913]
["bitfinex","ETHUSD",1724876413854,0.394818,2532.8,2531.7,3.94988]
["bitfinex","ETHUSD",1724876414017,0.09872501,2532.7,2531.8,0.07897813]
["bitfinex","ETHUSD",1724876414223,2.2977,2532.6,2531.1,3.95076]
["bitfinex","ETHUSD",1724876414423,3.94916,2532.2,2530.8,2.3458]
["bitfinex","ETHUSD",1724876414644,3.9497,2531.9,2530.9,0.23458]
["bitfinex","ETHUSD",1724876414820,0.67385903,2531.8,2530.9,0.23458]
["bitfinex","ETHUSD",1724876415136,0.67385903,2531.8,2530.1,2.3458]
["bitfinex","ETHUSD",1724876415137,2.2977,2531.7,2530.1,2.3458]
["bitfinex","ETHUSD",1724876415353,3.95089,2531.1,2529.9,3.95268]
["bitfinex","ETHUSD",1724876415595,0.53827763,2531.1,2530.5,3.95174]
["bitfinex","ETHUSD",1724876415861,0.0987702,2531.9,2531.1,3.95082]
["bitfinex","ETHUSD",1724876416173,2.2977,2532.2,2530.5,2.3458]
["bitfinex","ETHUSD",1724876416174,2.2977,2532.2,2531.2,0.07901309]
["bitfinex","ETHUSD",1724876416332,0.09875407,2532.1,2531.5,3.95016]
["bitfinex","ETHUSD",1724876416532,0.09874507,2532.1,2531.5,3.95016]
["bitfinex","ETHUSD",1724876416868,3.94947,2532.0,2531.0,3.95098]
["bitfinex","ETHUSD",1724876417166,9.53529362,2531.9,2529.8,2.3224]
["bitfinex","ETHUSD",1724876417318,0.53827763,2531.8,2530.7,3.95143]
["bitfinex","ETHUSD",1724876417518,0.09877676,2531.7,2530.8,0.47416441]
["bitfinex","ETHUSD",1724876417762,0.09877676,2531.7,2530.8,0.395143]
["bitfinex","ETHUSD",1724876417965,0.53827763,2531.6,2530.8,0.395143]
["bitfinex","ETHUSD",1724876418175,0.0987736,2531.5,2530.8,0.395143]
["bitfinex","ETHUSD",1724876418334,0.63705123,2531.5,2530.8,0.395143]
["bitfinex","ETHUSD",1724876418540,0.63705123,2531.5,2530.4,3.95187]
["bitfinex","ETHUSD",1724876418541,0.0987736,2531.5,2530.4,3.95187]
["bitfinex","ETHUSD",1724876419268,0.0987736,2531.5,2530.7,3.95145]
["bitfinex","ETHUSD",1724876419480,8.56057081,2532.1,2529.8,5.3224]
["bitfinex","ETHUSD",1724876419481,2.2893,2533.1,2532.4,7.89764]
["bitfinex","ETHUSD",1724876419779,2.3286881,2535.7,2531.3,3.95052]
["bitfinex","ETHUSD",1724876419780,0.05913575,2533.8,2533.2,4.34393]
["bitfinex","ETHUSD",1724876419958,3.94397,2535.6,2533.7,3.94675]
["bitfinex","ETHUSD",1724876419959,0.05913575,2534.3,2533.7,3.94675]
["bitfinex","ETHUSD",1724876420272,3.94468,2535.1,2534.4,3.94568]
["bitfinex","ETHUSD",1724876420273,0.05913575,2535.0,2534.4,3.94568]
["bitfinex","ETHUSD",1724876420443,0.05913575,2535.0,2534.1,3.9461]
["bitfinex","ETHUSD",1724876420444,5.571401,2536.1,2534.5,0.07890987]
["bitfinex","ETHUSD",1724876420644,3.94223,2536.7,2534.3,1.58168562]
["bitfinex","ETHUSD",1724876420645,2.2893,2535.9,2534.3,1.58168562]
["bitfinex","ETHUSD",1724876420845,6.23309,2535.7,2533.5,4.61120081]
["bitfinex","ETHUSD",1724876421040,0.05913575,2535.6,2534.0,3.94626]
["bitfinex","ETHUSD",1724876421241,2.2893,2535.7,2534.2,3.94597]
["bitfinex","ETHUSD",1724876421446,2.2893,2535.7,2534.3,5.24009171]
["bitfinex","ETHUSD",1724876421657,2.2893,2535.7,2533.8,2.3335]
["bitfinex","ETHUSD",1724876421658,0.41313083,2534.2,2534.1,3.94616]
["bitfinex","ETHUSD",1724876421978,0.41313083,2534.2,2534.1,8.52124155]
["bitfinex","ETHUSD",1724876422273,0.41313083,2534.2,2534.1,3.94616]
["bitfinex","ETHUSD",1724876422878,0.41313083,2534.2,2534.1,7.89233]
["bitfinex","ETHUSD",1724876423092,0.41313083,2534.2,2533.9,3.94642]
["bitfinex","ETHUSD",1724876423294,0.41313083,2534.2,2533.3,2.3888]
["bitfinex","ETHUSD",1724876423295,2.3676,2533.9,2530.9,2.4238]
["bitfinex","ETHUSD",1724876423501,3.94825,2532.8,2531.8,3.94975]
["bitfinex","ETHUSD",1724876423640,3.94825,2532.8,2530.9,2.4238]
["bitfinex","ETHUSD",1724876423641,3.94905,2532.3,2531.2,3.95054]
["bitfinex","ETHUSD",1724876423838,5.15560332,2532.2,2530.2,3.95224]
["bitfinex","ETHUSD",1724876424058,0.05913575,2532.2,2530.3,2.47631974]
["bitfinex","ETHUSD",1724876424341,3.95007,2531.6,2530.2,8.56339081]
["bitfinex","ETHUSD",1724876424571,3.95007,2531.6,2529.4,3.95342]
["bitfinex","ETHUSD",1724876424572,3.95143,2530.8,2529.5,3.95333]
["bitfinex","ETHUSD",1724876424757,2.3676,2530.6,2529.0,0.46112008]
["bitfinex","ETHUSD",1724876424962,2.3676,2530.6,2529.7,3.953]
["bitfinex","ETHUSD",1724876424963,0.05913575,2530.5,2529.7,3.953]
["bitfinex","ETHUSD",1724876425142,0.05913575,2530.9,2529.1,4.35037]
["bitfinex","ETHUSD",1724876425345,2.3676,2531.2,2529.8,6.37657]
["bitfinex","ETHUSD",1724876425689,3.94827,2532.8,2529.8,6.37657]
["bitfinex","ETHUSD",1724876425690,2.42673575,2531.9,2529.8,6.37652]
["bitfinex","ETHUSD",1724876425889,6.32456,2533.4,2531.1,4.61120081]
["bitfinex","ETHUSD",1724876426257,3.94862,2532.6,2531.6,4.61120081]
["bitfinex","ETHUSD",1724876426402,3.94694,2533.7,2531.5,3.95022]
["bitfinex","ETHUSD",1724876426403,6.98850081,2533.2,2531.5,3.95022]
["bitfinex","ETHUSD",1724876426610,0.05913575,2533.1,2531.1,0.32330316]
["bitfinex","ETHUSD",1724876426760,2.3773,2533.2,2531.3,3.95043]
["bitfinex","ETHUSD",1724876426962,2.35,2533.9,2531.7,2.3497]
["bitfinex","ETHUSD",1724876427175,2.35,2533.9,2532.7,3.9482]
["bitfinex","ETHUSD",1724876427176,0.29413575,2533.8,2532.7,3.9482]
["bitfinex","ETHUSD",1724876427403,0.29413575,2533.8,2531.8,4.64582008]
["bitfinex","ETHUSD",1724876427404,0.59926892,2533.7,2531.8,4.64582008]
["bitfinex","ETHUSD",1724876427572,0.235,2533.8,2532.9,3.94793]
["bitfinex","ETHUSD",1724876427776,0.05913575,2533.7,2532.9,3.94793]
["bitfinex","ETHUSD",1724876427992,2.35,2533.9,2533.0,0.07893934]
["bitfinex","ETHUSD",1724876428195,0.41313083,2534.2,2533.4,3.94724]
["bitfinex","ETHUSD",1724876428506,0.41313083,2534.2,2533.7,3.94678]
["bitfinex","ETHUSD",1724876428668,0.41313083,2534.2,2534.0,7.8926]
["bitfinex","ETHUSD",1724876428863,0.41313083,2534.2,2533.8,4.891258]
["bitfinex","ETHUSD",1724876429106,0.41313083,2534.2,2534.0,3.94628]
["bitfinex","ETHUSD",1724876429394,0.41313083,2534.2,2534.1,0.07891055]
["bitfinex","ETHUSD",1724876429610,0.41313083,2534.2,2534.1,0.62891055]
["bitfinex","ETHUSD",1724876429755,0.41313083,2534.2,2534.1,0.07891055]
["bitfinex","ETHUSD",1724876429962,0.41313083,2534.2,2532.8,3.94817]
["bitfinex","ETHUSD",1724876429963,0.41313083,2534.2,2533.6,3.94694]
["bitfinex","ETHUSD",1724876430364,0.41313083,2534.2,2533.1,3.94757]
["bitfinex","ETHUSD",1724876430615,0.28078308,2534.1,2533.4,3.94724]
["bitfinex","ETHUSD",1724876430776,3.94675,2533.8,2532.6,3.94835]
["bitfinex","ETHUSD",1724876430969,3.94675,2533.8,2532.8,3.94816]
["bitfinex","ETHUSD",1724876430970,0.52656522,2533.7,2532.8,3.94816]
["bitfinex","ETHUSD",1724876431166,3.94761,2533.2,2532.2,3.94908]
["bitfinex","ETHUSD",1724876431401,2.4961,2533.6,2532.7,3.94835]
["bitfinex","ETHUSD",1724876431601,3.94759,2533.2,2532.4,3.94872]
["bitfinex","ETHUSD",1724876431912,3.94822,2532.8,2531.2,2.3746]
["bitfinex","ETHUSD",1724876432068,3.94822,2532.8,2530.5,6.32631]
["bitfinex","ETHUSD",1724876432069,2.88315775,2532.7,2530.5,6.32631]
["bitfinex","ETHUSD",1724876432267,2.88315775,2532.7,2529.8,2.3746]
["bitfinex","ETHUSD",1724876432268,3.9507,2531.2,2529.8,2.3746]
["bitfinex","ETHUSD",1724876432464,4.61120081,2531.9,2529.8,2.3746]
["bitfinex","ETHUSD",1724876432465,3.95025,2531.5,2530.3,3.95196]
["bitfinex","ETHUSD",1724876432708,0.05913575,2531.7,2529.9,0.632754]
["bitfinex","ETHUSD",1724876432864,3.95028,2531.5,2530.6,3.95149]
["bitfinex","ETHUSD",1724876433069,3.94996,2531.7,2530.7,3.95139]
["bitfinex","ETHUSD",1724876433275,2.4292,2532.3,2530.8,0.07901305]
["bitfinex","ETHUSD",1724876433477,6.37819,2532.3,2531.4,3.95024]
["bitfinex","ETHUSD",1724876433685,2.4292,2532.3,2531.5,0.07899387]
["bitfinex","ETHUSD",1724876433883,2.4292,2532.3,2531.5,4.02917387]
["bitfinex","ETHUSD",1724876434113,3.0,2532.8,2531.6,0.07898835]
["bitfinex","ETHUSD",1724876434114,0.34745153,2532.6,2531.6,0.07898835]
["bitfinex","ETHUSD",1724876434269,0.05913575,2532.5,2531.0,3.95094]
["bitfinex","ETHUSD",1724876434467,0.05913575,2532.7,2531.2,0.3965]
["bitfinex","ETHUSD",1724876434670,0.05913575,2532.7,2531.6,3.95002]
["bitfinex","ETHUSD",1724876434879,0.05913575,2532.7,2532.0,3.9493]
["bitfinex","ETHUSD",1724876435096,4.00749575,2532.7,2531.7,3.94986]
["bitfinex","ETHUSD",1724876435279,3.94882,2532.4,2531.2,3.95065]
["bitfinex","ETHUSD",1724876435589,3.9493,2532.1,2531.3,3.95052]
["bitfinex","ETHUSD",1724876435772,4.00858575,2532.0,2530.8,0.3965]
["bitfinex","ETHUSD",1724876436123,3.94963,2531.9,2531.0,3.951]
["bitfinex","ETHUSD",1724876436323,0.05913575,2531.8,2531.0,3.951]
["bitfinex","ETHUSD",1724876436612,4.00894575,2531.8,2531.0,3.951]
["bitfinex","ETHUSD",1724876436769,0.05913575,2531.7,2530.5,3.95165]
["bitfinex","ETHUSD",1724876436971,3.95025,2531.5,2530.0,7.70928188]
["bitfinex","ETHUSD",1724876437172,0.395025,2531.4,2530.6,3.95161]
["bitfinex","ETHUSD",1724876437411,0.05913575,2531.4,2530.4,3.95192]
["bitfinex","ETHUSD",1724876437586,3.95053,2531.3,2530.4,0.07901521]
["bitfinex","ETHUSD",1724876437799,4.00986575,2531.2,2530.4,3.95193]
["bitfinex","ETHUSD",1724876438004,3.95089,2531.1,2530.4,3.95193]
["bitfinex","ETHUSD",1724876438320,3.9513,2530.9,2529.8,3.95285]
["bitfinex","ETHUSD",1724876438520,0.05913575,2530.8,2530.3,3.95197]
["bitfinex","ETHUSD",1724876438673,3.95024,2531.5,2530.5,3.95165]
["bitfinex","ETHUSD",1724876438872,3.95066,2531.3,2530.6,3.95162]
["bitfinex","ETHUSD",1724876439113,0.05913575,2531.2,2530.3,3.95204]
["bitfinex","ETHUSD",1724876439414,0.05913575,2531.2,2529.4,0.97540465]
["bitfinex","ETHUSD",1724876439415,3.95116,2530.9,2530.0,3.95243]
["bitfinex","ETHUSD",1724876439611,3.95116,2530.9,2529.8,3.95287]
["bitfinex","ETHUSD",1724876439612,4.01048575,2530.8,2529.8,3.95287]
["bitfinex","ETHUSD",1724876439784,0.05913575,2530.7,2530.1,3.95239]
["bitfinex","ETHUSD",1724876439984,3.95057,2531.3,2530.2,0.07903828]
["bitfinex","ETHUSD",1724876440190,2.41533575,2531.4,2529.9,0.07902672]
["bitfinex","ETHUSD",1724876440388,0.41370739,2531.7,2530.4,3.95193]
["bitfinex","ETHUSD",1724876440703,0.41370739,2531.7,2531.5,3.95022]
["bitfinex","ETHUSD",1724876440911,0.41370739,2531.7,2531.6,7.97913257]
["bitfinex","ETHUSD",1724876441071,0.41370739,2531.7,2531.6,3.95007]
["bitfinex","ETHUSD",1724876441281,0.41370739,2531.7,2531.5,4.81923492]
["bitfinex","ETHUSD",1724876441613,0.05913575,2532.3,2531.7,3.94988]
["bitfinex","ETHUSD",1724876442175,0.05913575,2532.5,2531.8,0.07898581]
["bitfinex","ETHUSD",1724876442485,0.05913575,2532.5,2531.1,3.0]
["bitfinex","ETHUSD",1724876442813,0.05913575,2532.5,2531.8,3.94963]
["bitfinex","ETHUSD",1724876442814,4.00780575,2532.5,2531.8,3.94963]
["bitfinex","ETHUSD",1724876443018,3.94889,2532.4,2531.7,3.9499]
["bitfinex","ETHUSD",1724876443226,2.3562,2533.3,2531.8,0.47397585]
["bitfinex","ETHUSD",1724876443525,0.05913575,2533.2,2532.1,3.94928]
["bitfinex","ETHUSD",1724876443675,4.24239575,2533.2,2532.4,3.94878]
["bitfinex","ETHUSD",1724876443881,4.24239575,2533.2,2532.2,0.47389784]
["bitfinex","ETHUSD",1724876443882,3.9481,2532.9,2532.2,3.94911]
["bitfinex","ETHUSD",1724876444109,3.94852,2532.6,2531.9,3.94947]
["bitfinex","ETHUSD",1724876444418,0.05913575,2532.8,2531.9,3.94948]
["bitfinex","ETHUSD",1724876444419,3.94835,2532.7,2531.9,3.94948]
["bitfinex","ETHUSD",1724876444721,3.94835,2532.7,2531.0,5.27780079]
["bitfinex","ETHUSD",1724876444722,4.00764575,2532.6,2531.8,3.94968]
["bitfinex","ETHUSD",1724876444925,4.00704575,2533.0,2532.3,3.94896]
["bitfinex","ETHUSD",1724876445147,0.56602388,2533.1,2531.9,3.94956]
["bitfinex","ETHUSD",1724876445302,2.3562,2533.3,2532.2,3.94909]
["bitfinex","ETHUSD",1724876445303,4.00718575,2532.9,2532.2,3.94909]
["bitfinex","ETHUSD",1724876445509,0.05913575,2532.9,2531.9,0.4344549]
["bitfinex","ETHUSD",1724876445750,3.94764,2533.2,2532.5,3.94866]
["bitfinex","ETHUSD",1724876445916,3.94757,2533.2,2532.6,0.0789594]
["bitfinex","ETHUSD",1724876446118,3.94664,2533.8,2533.1,3.9477]
["bitfinex","ETHUSD",1724876446459,2.3611,2534.7,2533.8,3.94661]
["bitfinex","ETHUSD",1724876446748,2.3611,2534.7,2533.2,0.07894036]
["bitfinex","ETHUSD",1724876446749,0.29524575,2534.6,2533.9,0.07892053]
["bitfinex","ETHUSD",1724876446910,0.29524575,2534.6,2533.8,3.94652]
["bitfinex","ETHUSD",1724876446911,4.24075575,2534.6,2533.8,3.94652]
["bitfinex","ETHUSD",1724876447111,3.94439,2535.3,2534.6,3.94526]
["bitfinex","ETHUSD",1724876447112,0.05913575,2535.0,2534.6,3.94526]
["bitfinex","ETHUSD",1724876447337,3.94389,2535.6,2534.7,0.07890001]
["bitfinex","ETHUSD",1724876447655,3.94265,2536.4,2535.6,3.94379]
["bitfinex","ETHUSD",1724876447823,3.94241,2536.6,2535.7,0.07886241]
["bitfinex","ETHUSD",1724876448151,4.00158575,2536.5,2535.7,4.02253241]
["bitfinex","ETHUSD",1724876448449,4.45721656,2536.5,2535.7,0.07885863]
["bitfinex","ETHUSD",1724876448782,4.45721656,2536.5,2535.0,3.94465]
["bitfinex","ETHUSD",1724876448783,1.35470122,2536.5,2534.8,3.0]
["bitfinex","ETHUSD",1724876448954,3.94447,2535.2,2534.3,3.94579]
["bitfinex","ETHUSD",1724876449249,0.394447,2535.2,2534.4,3.94569]
["bitfinex","ETHUSD",1724876449454,0.45357882,2535.1,2533.5,2.2617]
["bitfinex","ETHUSD",1724876449748,3.94542,2534.6,2533.7,3.94678]
["bitfinex","ETHUSD",1724876450081,3.94542,2534.6,2533.3,3.94741]
["bitfinex","ETHUSD",1724876450082,3.94589,2534.3,2533.3,3.94741]
["bitfinex","ETHUSD",1724876450344,3.94622,2534.1,2532.7,2.2617]
["bitfinex","ETHUSD",1724876450506,0.05913575,2534.2,2533.4,3.94721]
["bitfinex","ETHUSD",1724876450705,0.05913575,2534.2,2532.8,5.03029908]
["bitfinex","ETHUSD",1724876450706,0.05913575,2534.5,2532.8,1.47862908]
["bitfinex","ETHUSD",1724876450910,3.94513,2534.8,2534.0,3.94632]
["bitfinex","ETHUSD",1724876451136,3.94513,2534.8,2533.3,0.3965]
["bitfinex","ETHUSD",1724876451137,3.94513,2534.8,2533.8,3.94659]
["bitfinex","ETHUSD",1724876451406,3.94541,2534.6,2533.8,3.94663]
["bitfinex","ETHUSD",1724876451636,0.05913575,2534.5,2533.5,3.94709]
["bitfinex","ETHUSD",1724876451852,0.05913575,2534.5,2533.5,0.394709]
["bitfinex","ETHUSD",1724876452038,4.00470575,2534.5,2533.7,3.94675]
["bitfinex","ETHUSD",1724876452348,0.47239621,2534.7,2533.9,3.94634]
["bitfinex","ETHUSD",1724876452568,0.41326046,2534.7,2534.0,0.394634]
["bitfinex","ETHUSD",1724876452725,4.41767621,2534.7,2533.6,3.94682]
["bitfinex","ETHUSD",1724876452925,3.94558,2534.5,2533.2,3.94757]
["bitfinex","ETHUSD",1724876453240,0.91416383,2534.7,2532.0,2.2617]
["bitfinex","ETHUSD",1724876453241,3.94671,2533.8,2532.0,2.2617]
["bitfinex","ETHUSD",1724876453425,4.40074675,2533.7,2532.8,3.94806]
["bitfinex","ETHUSD",1724876453625,4.40074675,2533.7,2532.9,3.94801]
["bitfinex","ETHUSD",1724876453626,4.00607575,2533.7,2532.9,3.94801]
["bitfinex","ETHUSD",1724876453822,2.3378,2534.2,2532.4,0.07894755]
["bitfinex","ETHUSD",1724876453823,3.94635,2534.0,2532.4,0.07894755]
["bitfinex","ETHUSD",1724876454126,0.05913575,2534.1,2533.2,3.94742]
["bitfinex","ETHUSD",1724876454331,0.05913575,2534.1,2533.2,3.94755]
["bitfinex","ETHUSD",1724876454529,3.94647,2534.0,2533.2,3.94755]
["bitfinex","ETHUSD",1724876454866,2.4649,2535.1,2534.1,3.94613]
["bitfinex","ETHUSD",1724876455034,0.05913575,2535.0,2534.1,3.94613]
["bitfinex","ETHUSD",1724876455228,2.4649,2535.6,2534.1,0.07890355]
["bitfinex","ETHUSD",1724876455458,3.94384,2535.6,2534.7,3.94508]
["bitfinex","ETHUSD",1724876455665,0.41317273,2535.2,2534.7,0.789049]
["bitfinex","ETHUSD",1724876455870,3.94399,2535.5,2534.7,3.94523]
["bitfinex","ETHUSD",1724876456043,3.94399,2535.5,2534.3,6.94585]
["bitfinex","ETHUSD",1724876456044,4.00329575,2535.4,2534.3,6.94585]
["bitfinex","ETHUSD",1724876456241,3.94458,2535.2,2534.4,3.9457]
["bitfinex","ETHUSD",1724876456555,0.41315305,2535.5,2534.5,0.77346718]
["bitfinex","ETHUSD",1724876456756,0.41315305,2535.5,2535.0,3.94477]
["bitfinex","ETHUSD",1724876456957,3.94429,2535.4,2534.7,3.94522]
["bitfinex","ETHUSD",1724876457161,0.41312371,2535.6,2535.0,3.94476]
["bitfinex","ETHUSD",1724876457358,0.41312371,2535.6,2534.9,3.94491]
["bitfinex","ETHUSD",1724876457877,3.94465,2535.1,2534.0,0.3965]
["bitfinex","ETHUSD",1724876458090,0.05913575,2535.0,2533.8,3.94653]
["bitfinex","ETHUSD",1724876458243,3.94526,2534.7,2533.8,0.394653]
["bitfinex","ETHUSD",1724876458442,3.945,2534.9,2533.8,0.394653]
["bitfinex","ETHUSD",1724876458679,3.94495,2534.9,2534.1,3.94605]
["bitfinex","ETHUSD",1724876458865,6.94413,2535.5,2534.6,3.94527]
["bitfinex","ETHUSD",1724876459175,3.94506,2534.9,2534.1,3.94606]
["bitfinex","ETHUSD",1724876459788,3.94591,2534.3,2532.9,7.09257295]
["bitfinex","ETHUSD",1724876459991,2.4069,2534.6,2533.3,3.94729]
["bitfinex","ETHUSD",1724876460190,2.4069,2534.6,2532.4,2.3237]
["bitfinex","ETHUSD",1724876460191,2.4069,2534.6,2533.8,3.94658]
["bitfinex","ETHUSD",1724876460404,2.4069,2534.6,2532.7,0.6965]
["bitfinex","ETHUSD",1724876460405,6.35232,2534.6,2533.7,3.94678]
["bitfinex","ETHUSD",1724876460688,6.35232,2534.6,2533.8,0.394678]
["bitfinex","ETHUSD",1724876460689,2.4069,2534.6,2533.8,0.394678]
["bitfinex","ETHUSD",1724876460893,3.94508,2534.9,2533.1,3.94762]
["bitfinex","ETHUSD",1724876460894,3.94508,2534.9,2534.2,3.9459]
["bitfinex","ETHUSD",1724876461046,3.94498,2534.9,2533.6,3.94686]
["bitfinex","ETHUSD",1724876461246,3.94429,2535.4,2534.3,3.9458]
["bitfinex","ETHUSD",1724876461445,3.94447,2535.2,2534.5,3.94544]
["bitfinex","ETHUSD",1724876461745,3.94447,2535.2,2534.4,0.39458]
["bitfinex","ETHUSD",1724876461746,3.94446,2535.2,2534.4,0.39458]
["bitfinex","ETHUSD",1724876461948,3.94456,2535.2,2534.5,3.94553]
["bitfinex","ETHUSD",1724876462169,3.94499,2534.9,2534.2,3.94595]
["bitfinex","ETHUSD",1724876462381,3.94499,2534.9,2533.7,0.394689]
["bitfinex","ETHUSD",1724876462382,0.05913575,2535.5,2533.9,3.9464]
["bitfinex","ETHUSD",1724876462549,0.05913575,2535.5,2533.7,0.394689]
["bitfinex","ETHUSD",1724876462550,3.94431,2535.3,2534.7,3.94513]
["bitfinex","ETHUSD",1724876462872,3.94488,2535.0,2533.7,0.394689]
["bitfinex","ETHUSD",1724876463071,0.05913575,2534.9,2533.6,3.94684]
["bitfinex","ETHUSD",1724876463382,0.05913575,2534.9,2533.4,3.0]
["bitfinex","ETHUSD",1724876463383,3.94452,2535.2,2534.3,3.94574]
["bitfinex","ETHUSD",1724876463581,3.94419,2535.4,2534.3,0.394574]
["bitfinex","ETHUSD",1724876463845,3.9443,2535.3,2534.7,3.94521]
["bitfinex","ETHUSD",1724876464000,3.9443,2535.3,2533.4,3.0]
["bitfinex","ETHUSD",1724876464001,3.94532,2534.7,2533.9,3.94642]
["bitfinex","ETHUSD",1724876464286,0.41312371,2535.6,2534.6,3.94524]
["bitfinex","ETHUSD",1724876464488,0.41312371,2535.6,2535.3,3.94419]
["bitfinex","ETHUSD",1724876464697,3.94317,2536.1,2535.3,3.94419]
["bitfinex","ETHUSD",1724876464900,0.4130947,2535.7,2535.5,3.94385]
["bitfinex","ETHUSD",1724876465052,2.31053575,2536.2,2535.5,3.94385]
["bitfinex","ETHUSD",1724876465248,3.94308,2536.1,2535.5,3.94385]
["bitfinex","ETHUSD",1724876465449,1.48593811,2536.1,2535.2,7.40854648]
["bitfinex","ETHUSD",1724876465684,3.94416,2535.4,2535.2,7.40854648]
["bitfinex","ETHUSD",1724876465850,0.95531593,2536.1,2535.7,3.94367]
["bitfinex","ETHUSD",1724876465851,0.41307636,2536.1,2535.7,3.94367]
["bitfinex","ETHUSD",1724876466050,3.94199,2536.8,2536.1,3.94292]
["bitfinex","ETHUSD",1724876466249,3.94199,2536.8,2535.6,3.94376]
["bitfinex","ETHUSD",1724876466250,2.3295,2537.0,2536.2,0.47313685]
["bitfinex","ETHUSD",1724876466551,0.41299568,2536.8,2536.2,4.02172485]
["bitfinex","ETHUSD",1724876466752,0.41299568,2536.8,2535.8,3.94346]
["bitfinex","ETHUSD",1724876466985,3.94254,2536.5,2535.7,4.582072]
["bitfinex","ETHUSD",1724876467283,10.25926,2537.6,2536.5,3.94238]
["bitfinex","ETHUSD",1724876467486,3.94037,2537.9,2537.0,3.94155]
["bitfinex","ETHUSD",1724876467699,3.94037,2537.9,2536.0,2.2692]
["bitfinex","ETHUSD",1724876467700,3.94068,2537.7,2537.1,0.47296803]
["bitfinex","ETHUSD",1724876467902,3.94068,2537.7,2536.1,4.76887295]
["bitfinex","ETHUSD",1724876467903,3.94064,2537.7,2536.1,3.0]
["bitfinex","ETHUSD",1724876468106,3.94064,2537.7,2535.6,8.93187295]
["bitfinex","ETHUSD",1724876468107,0.41280077,2537.8,2536.6,3.94216]
["bitfinex","ETHUSD",1724876468278,0.41280077,2537.8,2537.3,3.94111]
["bitfinex","ETHUSD",1724876468606,3.94012,2538.0,2537.4,0.07880507]
["bitfinex","ETHUSD",1724876468794,0.45227048,2537.7,2536.4,0.51964573]
["bitfinex","ETHUSD",1724876468991,3.94052,2537.8,2536.9,3.94171]
["bitfinex","ETHUSD",1724876469314,3.94125,2537.3,2536.4,0.51964573]
["bitfinex","ETHUSD",1724876469477,3.94199,2536.8,2536.4,0.51964573]
["bitfinex","ETHUSD",1724876469672,3.94175,2537.0,2536.4,0.07883666]
["bitfinex","ETHUSD",1724876470017,6.9408,2537.6,2536.5,0.07883369]
["bitfinex","ETHUSD",1724876470215,0.43532676,2537.8,2536.5,0.07883369]
["bitfinex","ETHUSD",1724876470216,3.94053,2537.8,2537.0,3.94154]
["bitfinex","ETHUSD",1724876470415,0.05913575,2537.7,2535.9,3.94327]
["bitfinex","ETHUSD",1724876470622,0.05913575,2537.7,2536.6,3.94222]
["bitfinex","ETHUSD",1724876470623,3.94063,2537.7,2536.6,3.94222]
["bitfinex","ETHUSD",1724876470780,3.94063,2537.7,2536.8,3.94195]
["bitfinex","ETHUSD",1724876470978,3.94063,2537.7,2536.9,3.9418]
["bitfinex","ETHUSD",1724876471222,6.34804,2537.9,2537.0,3.9416]
["bitfinex","ETHUSD",1724876471223,3.94034,2537.9,2537.0,3.9416]
["bitfinex","ETHUSD",1724876471406,3.94036,2537.9,2537.1,0.39416]
["bitfinex","ETHUSD",1724876471681,2.4654,2538.4,2537.2,0.07880668]
["bitfinex","ETHUSD",1724876471925,2.4654,2538.4,2537.0,3.94152]
["bitfinex","ETHUSD",1724876471926,4.42211873,2538.3,2537.0,3.94152]
["bitfinex","ETHUSD",1724876472222,3.93969,2538.3,2537.6,3.9407]
["bitfinex","ETHUSD",1724876472419,3.93982,2538.2,2537.7,0.472864]
["bitfinex","ETHUSD",1724876472631,3.93982,2538.2,2537.7,0.078794]
["bitfinex","ETHUSD",1724876472914,3.93982,2538.2,2536.5,3.55]
["bitfinex","ETHUSD",1724876472915,3.94089,2537.5,2536.6,3.94216]
["bitfinex","ETHUSD",1724876473115,4.334012,2538.1,2536.7,0.07881716]
["bitfinex","ETHUSD",1724876473318,3.94048,2537.8,2536.9,3.94172]
["bitfinex","ETHUSD",1724876473620,0.05913575,2538.0,2536.4,6.39065]
["bitfinex","ETHUSD",1724876473621,3.9402,2538.0,2536.6,3.0]
["bitfinex","ETHUSD",1724876473781,0.05913575,2538.3,2536.6,3.0]
["bitfinex","ETHUSD",1724876473782,3.93996,2538.1,2537.3,7.88217]
["bitfinex","ETHUSD",1724876473978,3.94011,2538.0,2537.1,3.94138]
["bitfinex","ETHUSD",1724876474205,3.94087,2537.6,2536.7,3.94198]
["bitfinex","ETHUSD",1724876474405,0.05913575,2538.3,2536.8,0.07881377]
["bitfinex","ETHUSD",1724876474713,6.40422,2538.9,2538.0,3.94009]
["bitfinex","ETHUSD",1724876474914,6.40422,2538.9,2538.2,3.9397]
["bitfinex","ETHUSD",1724876474915,2.4654,2538.9,2538.2,3.9397]
["bitfinex","ETHUSD",1724876475129,0.412778,2539.0,2538.3,4.01826507]
["bitfinex","ETHUSD",1724876475281,3.93892,2538.8,2538.4,0.0787812]
["bitfinex","ETHUSD",1724876475484,4.351398,2539.0,2538.4,0.0787812]
["bitfinex","ETHUSD",1724876475684,4.351398,2539.0,2538.2,0.07877886]
["bitfinex","ETHUSD",1724876475685,0.412778,2539.0,2538.2,0.07877886]
["bitfinex","ETHUSD",1724876475886,2.3766,2539.4,2538.5,3.93933]
["bitfinex","ETHUSD",1724876476080,3.93751,2539.7,2538.5,8.50741989]
["bitfinex","ETHUSD",1724876476282,0.41253563,2539.8,2538.5,12.44674989]
["bitfinex","ETHUSD",1724876476583,0.41253563,2539.8,2538.5,11.42866]
["bitfinex","ETHUSD",1724876476584,3.93782,2539.5,2538.5,11.42866]
["bitfinex","ETHUSD",1724876476821,3.93819,2539.3,2538.5,4.48933]
["bitfinex","ETHUSD",1724876477026,3.93796,2539.4,2538.5,4.938263]
["bitfinex","ETHUSD",1724876477378,3.93784,2539.5,2538.5,0.998933]
["bitfinex","ETHUSD",1724876477379,3.93849,2539.1,2538.5,0.998933]
["bitfinex","ETHUSD",1724876477719,3.93749,2539.7,2538.5,3.93933]
["bitfinex","ETHUSD",1724876477921,7.93419575,2539.7,2538.5,7.87866]
["bitfinex","ETHUSD",1724876478081,0.41253563,2539.8,2538.5,14.81799]
["bitfinex","ETHUSD",1724876478285,0.41253563,2539.8,2538.5,19.42956295]
["bitfinex","ETHUSD",1724876478782,0.02571074,2538.6,2538.5,19.42956295]
["bitfinex","ETHUSD",1724876478984,0.41238666,2540.1,2539.8,3.93728]
["bitfinex","ETHUSD",1724876479221,0.05913575,2540.5,2539.2,6.34943]
["bitfinex","ETHUSD",1724876479381,3.93666,2540.3,2539.3,1.184943]
["bitfinex","ETHUSD",1724876479585,0.41234852,2540.6,2539.6,3.93752]
["bitfinex","ETHUSD",1724876479812,3.9363,2540.5,2539.7,0.47247538]
["bitfinex","ETHUSD",1724876480081,0.123269,2541.1,2540.2,3.93656]
["bitfinex","ETHUSD",1724876480283,0.123269,2541.1,2539.9,2.2749]
["bitfinex","ETHUSD",1724876480284,0.123269,2541.1,2540.3,0.47236259]
["bitfinex","ETHUSD",1724876480512,0.123269,2541.1,2540.1,3.93684]
["bitfinex","ETHUSD",1724876480723,3.93585,2540.8,2540.2,0.55]
["bitfinex","ETHUSD",1724876480923,3.158136,2540.8,2539.7,0.393752]
["bitfinex","ETHUSD",1724876481096,3.158136,2540.8,2538.7,4.61157295]
["bitfinex","ETHUSD",1724876481097,3.93697,2540.1,2538.9,3.0]
["bitfinex","ETHUSD",1724876481284,2.371,2540.8,2539.2,4.61157295]
["bitfinex","ETHUSD",1724876481486,3.93597,2540.7,2539.6,3.93748]
["bitfinex","ETHUSD",1724876481708,3.93571,2540.9,2539.8,3.93719]
["bitfinex","ETHUSD",1724876482023,3.93645,2540.4,2539.9,0.393719]
["bitfinex","ETHUSD",1724876482229,3.93645,2540.4,2539.4,6.3143]
["bitfinex","ETHUSD",1724876482385,0.05913575,2540.3,2539.2,3.93823]
["bitfinex","ETHUSD",1724876482581,6.30749,2540.4,2539.4,3.93779]
["bitfinex","ETHUSD",1724876482927,0.123269,2543.7,2543.1,7.8644]
["bitfinex","ETHUSD",1724876483233,0.123269,2543.7,2543.1,4.61157295]
["bitfinex","ETHUSD",1724876483531,0.123269,2543.7,2543.1,8.62239392]
["bitfinex","ETHUSD",1724876483825,0.123269,2543.7,2543.1,13.10459392]
["bitfinex","ETHUSD",1724876484119,0.123269,2543.7,2543.1,9.58888952]
["bitfinex","ETHUSD",1724876484322,0.123269,2543.7,2543.1,8.79265939]
["bitfinex","ETHUSD",1724876484684,0.123269,2543.7,2543.1,3.55]
["bitfinex","ETHUSD",1724876484921,0.123269,2543.7,2542.9,3.93245]
["bitfinex","ETHUSD",1724876485113,0.123269,2543.7,2543.0,0.55]
["bitfinex","ETHUSD",1724876485309,0.123269,2543.7,2543.1,4.01081634]
["bitfinex","ETHUSD",1724876485612,0.123269,2543.7,2543.1,4.56080867]
["bitfinex","ETHUSD",1724876485786,0.123269,2543.7,2543.1,4.4822]
["bitfinex","ETHUSD",1724876486121,0.123269,2543.7,2543.1,8.4144]
["bitfinex","ETHUSD",1724876486480,0.123269,2543.7,2543.1,4.4822]
["bitfinex","ETHUSD",1724876487116,0.123269,2543.7,2543.1,8.4930174]
["bitfinex","ETHUSD",1724876487296,0.123269,2543.7,2543.1,21.00294927]
["bitfinex","ETHUSD",1724876487496,0.123269,2543.7,2543.1,17.07074927]
["bitfinex","ETHUSD",1724876487734,0.123269,2543.7,2543.1,11.4144]
["bitfinex","ETHUSD",1724876488030,0.123269,2543.7,2543.1,16.14283013]
["bitfinex","ETHUSD",1724876488786,0.123269,2543.7,2543.1,7.4822]
["bitfinex","ETHUSD",1724876489020,0.123269,2543.7,2543.1,4.4822]
["bitfinex","ETHUSD",1724876489225,0.123269,2543.7,2543.6,7.86286]
["bitfinex","ETHUSD",1724876489396,0.123269,2543.7,2543.6,8.41286]
["bitfinex","ETHUSD",1724876489598,9e-06,2543.7,2543.6,15.34429]
["bitfinex","ETHUSD",1724876489799,0.123269,2546.2,2545.4,3.92862]
["bitfinex","ETHUSD",1724876490030,0.123269,2546.2,2544.4,2.4754]
["bitfinex","ETHUSD",1724876490031,0.123269,2546.2,2545.1,3.92896]
["bitfinex","ETHUSD",1724876490244,0.123269,2546.2,2545.4,3.92854]
["bitfinex","ETHUSD",1724876490456,0.123269,2546.2,2545.1,3.92904]
["bitfinex","ETHUSD",1724876490755,0.123269,2546.2,2544.7,8.65804013]
["bitfinex","ETHUSD",1724876490756,0.123269,2546.2,2546.1,7.85514]
["bitfinex","ETHUSD",1724876490910,0.123269,2546.2,2546.1,11.78271]
["bitfinex","ETHUSD",1724876491252,0.123269,2546.2,2546.1,14.78271]
["bitfinex","ETHUSD",1724876491405,3.92434,2548.2,2546.9,3.92627]
["bitfinex","ETHUSD",1724876491406,2.3188,2548.1,2546.9,3.92627]
["bitfinex","ETHUSD",1724876491608,2.3188,2548.1,2546.9,0.78529]
["bitfinex","ETHUSD",1724876491835,2.3188,2548.1,2547.4,3.92549]
["bitfinex","ETHUSD",1724876492006,2.442069,2548.7,2547.5,3.92532]
["bitfinex","ETHUSD",1724876492224,2.442069,2548.7,2547.9,3.92466]
["bitfinex","ETHUSD",1724876492556,2.442069,2548.7,2547.1,7.72843013]
["bitfinex","ETHUSD",1724876492557,2.3188,2548.7,2548.0,0.07846915]
["bitfinex","ETHUSD",1724876492708,0.45867124,2548.6,2546.9,3.92629]
["bitfinex","ETHUSD",1724876492908,3.92434,2548.2,2547.0,0.07849213]
["bitfinex","ETHUSD",1724876493103,3.92449,2548.1,2547.0,3.92614]
["bitfinex","ETHUSD",1724876493302,3.92449,2548.1,2547.1,0.07848876]
["bitfinex","ETHUSD",1724876493541,3.92404,2548.4,2547.3,3.92567]
["bitfinex","ETHUSD",1724876493757,2.3188,2548.7,2547.4,0.07847538]
["bitfinex","ETHUSD",1724876494045,2.3188,2548.7,2547.9,3.9247]
["bitfinex","ETHUSD",1724876494249,6.18163,2549.5,2548.3,3.92413]
["bitfinex","ETHUSD",1724876494421,6.64033124,2549.5,2548.0,3.92457]
["bitfinex","ETHUSD",1724876494617,0.618163,2549.4,2547.5,4.47541]
["bitfinex","ETHUSD",1724876494831,3.9237,2548.7,2547.0,6.92616]
["bitfinex","ETHUSD",1724876495035,3.9245,2548.1,2547.0,3.92616]
["bitfinex","ETHUSD",1724876495349,3.92496,2547.8,2546.7,3.92657]
["bitfinex","ETHUSD",1724876495708,3.92542,2547.5,2546.8,0.07849912]
["bitfinex","ETHUSD",1724876495912,0.39245,2548.1,2545.4,4.72843013]
["bitfinex","ETHUSD",1724876495913,3.92538,2547.6,2546.2,3.92734]
["bitfinex","ETHUSD",1724876496111,3.92511,2547.7,2546.3,0.07850536]
["bitfinex","ETHUSD",1724876496405,0.39245,2548.1,2546.3,0.07850536]
["bitfinex","ETHUSD",1724876496614,3.9245,2548.1,2547.0,3.92618]
["bitfinex","ETHUSD",1724876496820,2.2593,2548.2,2547.1,0.07849016]
["bitfinex","ETHUSD",1724876497016,2.2844,2549.0,2548.1,3.92448]
["bitfinex","ETHUSD",1724876497217,2.2844,2549.6,2548.6,3.92369]
["bitfinex","ETHUSD",1724876497418,3.91968,2551.3,2549.4,3.92246]
["bitfinex","ETHUSD",1724876497419,2.2844,2550.2,2549.4,3.92246]
["bitfinex","ETHUSD",1724876497645,2.2844,2550.2,2548.4,8.67843013]
["bitfinex","ETHUSD",1724876497646,2.2844,2550.2,2549.5,0.07842314]
["bitfinex","ETHUSD",1724876497849,3.92001,2551.1,2548.4,11.67843013]
["bitfinex","ETHUSD",1724876497850,3.92002,2551.1,2550.0,3.92141]
["bitfinex","ETHUSD",1724876498049,2.2844,2551.2,2549.3,7.87264]
["bitfinex","ETHUSD",1724876498050,2.2844,2551.2,2550.1,1.334306]
["bitfinex","ETHUSD",1724876498250,4.0932872,2551.5,2550.4,3.92093]
["bitfinex","ETHUSD",1724876498468,4.0932872,2551.5,2550.5,0.07838907]
["bitfinex","ETHUSD",1724876498768,3.91958,2551.3,2550.1,4.47137]
["bitfinex","ETHUSD",1724876499067,0.1740272,2551.5,2550.7,3.92043]
["bitfinex","ETHUSD",1724876499266,0.1740272,2551.5,2550.9,3.92007]
["bitfinex","ETHUSD",1724876499492,0.1740272,2551.5,2550.3,3.0]
["bitfinex","ETHUSD",1724876499768,0.1740272,2551.5,2548.7,0.05]
["bitfinex","ETHUSD",1724876499769,3.92051,2550.7,2549.0,2.3597]
["bitfinex","ETHUSD",1724876499939,3.92072,2550.6,2549.5,3.92227]
["bitfinex","ETHUSD",1724876500121,2.65428475,2551.4,2549.2,3.92276]
["bitfinex","ETHUSD",1724876500122,3.92086,2550.5,2549.4,3.92245]
["bitfinex","ETHUSD",1724876500322,4.20254119,2551.3,2549.8,3.92173]
["bitfinex","ETHUSD",1724876500534,2.2844,2551.4,2550.5,3.92079]
["bitfinex","ETHUSD",1724876500823,0.1740272,2551.5,2551.0,3.92]
["bitfinex","ETHUSD",1724876501173,0.1740272,2551.5,2551.4,3.91941]
["bitfinex","ETHUSD",1724876501590,3.66748,2552.7,2551.4,7.46941]
["bitfinex","ETHUSD",1724876501890,4.86484067,2555.5,2553.0,3.91684]
["bitfinex","ETHUSD",1724876501891,3.91528,2554.1,2553.0,3.91684]
["bitfinex","ETHUSD",1724876502091,0.05,2555.7,2552.3,3.91798]
["bitfinex","ETHUSD",1724876502092,2.4964,2554.6,2554.1,3.91525]
["bitfinex","ETHUSD",1724876502239,3.91268,2555.8,2554.4,3.91479]
["bitfinex","ETHUSD",1724876502441,3.91268,2555.8,2554.2,0.0782799]
["bitfinex","ETHUSD",1724876502442,0.03245667,2556.9,2555.2,4.72843013]
["bitfinex","ETHUSD",1724876502642,0.03245667,2556.9,2556.8,3.91113]
["bitfinex","ETHUSD",1724876502968,0.03245667,2556.9,2556.7,3.9112]
["bitfinex","ETHUSD",1724876502969,0.03245667,2556.9,2556.3,0.07818859]
["bitfinex","ETHUSD",1724876503149,0.03245667,2556.9,2554.4,3.0]
["bitfinex","ETHUSD",1724876503352,3.91225,2556.1,2554.4,3.91472]
["bitfinex","ETHUSD",1724876503570,0.48203119,2556.4,2554.5,0.07824173]
["bitfinex","ETHUSD",1724876503749,2.87996369,2556.3,2553.2,4.72843013]
["bitfinex","ETHUSD",1724876503968,0.28799637,2556.2,2553.8,4.72843013]
["bitfinex","ETHUSD",1724876504163,2.4699,2556.3,2554.4,3.91468]
["bitfinex","ETHUSD",1724876504492,2.4699,2556.3,2553.3,0.51201141]
["bitfinex","ETHUSD",1724876504493,3.91453,2554.6,2553.3,0.51201141]
["bitfinex","ETHUSD",1724876504699,2.4699,2555.0,2552.5,3.91764]
["bitfinex","ETHUSD",1724876504700,3.91545,2554.0,2552.5,3.91764]
["bitfinex","ETHUSD",1724876504977,3.91254,2555.9,2552.5,3.91764]
["bitfinex","ETHUSD",1724876504978,3.9121,2556.2,2554.5,3.91466]
["bitfinex","ETHUSD",1724876505191,2.4699,2557.2,2554.5,3.91466]
["bitfinex","ETHUSD",1724876505192,3.91241,2556.0,2554.6,0.391466]
["bitfinex","ETHUSD",1724876505345,3.91241,2556.0,2553.7,2.4285]
["bitfinex","ETHUSD",1724876505346,3.91381,2555.1,2553.4,3.91625]
["bitfinex","ETHUSD",1724876505546,6.38315,2555.5,2553.6,3.91591]
["bitfinex","ETHUSD",1724876505774,6.38315,2555.5,2553.3,4.72843013]
["bitfinex","ETHUSD",1724876505993,3.91208,2556.2,2554.4,3.9147]
["bitfinex","ETHUSD",1724876506192,3.91224,2556.1,2554.8,3.91416]
["bitfinex","ETHUSD",1724876506404,3.91175,2556.4,2555.0,3.91381]
["bitfinex","ETHUSD",1724876506696,3.91175,2556.4,2554.9,0.62824313]
["bitfinex","ETHUSD",1724876506697,3.91162,2556.5,2555.1,3.91369]
["bitfinex","ETHUSD",1724876506895,3.91303,2555.6,2554.2,3.91497]
["bitfinex","ETHUSD",1724876507050,0.638124,2556.6,2554.3,0.55]
["bitfinex","ETHUSD",1724876507246,2.4699,2556.7,2554.3,0.55]
["bitfinex","ETHUSD",1724876507247,2.4699,2556.7,2554.3,4.46495]
["bitfinex","ETHUSD",1724876507452,3.9127,2555.8,2554.5,3.91463]
["bitfinex","ETHUSD",1724876507686,3.9127,2555.8,2554.6,0.55]
["bitfinex","ETHUSD",1724876507887,2.88624837,2556.7,2554.4,0.446495]
["bitfinex","ETHUSD",1724876508112,2.88624837,2556.7,2554.3,0.55]
["bitfinex","ETHUSD",1724876508113,3.91166,2556.5,2554.5,0.62824146]
["bitfinex","ETHUSD",1724876508274,0.03245667,2556.9,2554.5,0.62824146]
["bitfinex","ETHUSD",1724876508275,0.03245667,2556.9,2555.4,3.91321]
["bitfinex","ETHUSD",1724876508476,0.03245667,2556.9,2555.6,3.91295]
["bitfinex","ETHUSD",1724876508679,0.03245667,2556.9,2555.7,3.91269]
["bitfinex","ETHUSD",1724876508886,0.03245667,2556.9,2555.5,4.5]
["bitfinex","ETHUSD",1724876508887,0.03245667,2556.9,2555.5,0.55]
["bitfinex","ETHUSD",1724876509208,0.03245667,2556.9,2554.2,3.91499]
["bitfinex","ETHUSD",1724876509209,3.91207,2556.2,2554.9,3.9139]
["bitfinex","ETHUSD",1724876509440,3.91207,2556.2,2553.8,2.3626]
["bitfinex","ETHUSD",1724876509441,2.3681,2556.1,2554.3,3.91485]
["bitfinex","ETHUSD",1724876509563,6.28038,2556.1,2554.9,3.91401]
["bitfinex","ETHUSD",1724876509889,3.91283,2555.7,2554.3,0.391485]
["bitfinex","ETHUSD",1724876510088,2.3681,2556.1,2553.4,4.72843013]
["bitfinex","ETHUSD",1724876510089,3.91257,2555.9,2553.4,4.72843013]
["bitfinex","ETHUSD",1724876510295,2.3681,2556.1,2553.4,4.72843013]
["bitfinex","ETHUSD",1724876510296,3.91314,2555.5,2553.4,4.72843013]
["bitfinex","ETHUSD",1724876510499,3.91276,2555.8,2554.2,3.91499]
["bitfinex","ETHUSD",1724876510683,3.91268,2555.8,2554.3,3.99314269]
["bitfinex","ETHUSD",1724876510881,3.91317,2555.5,2554.0,3.91531]
["bitfinex","ETHUSD",1724876511202,0.57491583,2555.5,2553.8,3.9157]
["bitfinex","ETHUSD",1724876511424,0.57491583,2555.5,2553.5,0.86448701]
["bitfinex","ETHUSD",1724876511425,0.391268,2555.7,2553.9,0.07826712]
["bitfinex","ETHUSD",1724876511567,2.3681,2556.1,2554.9,3.91402]
["bitfinex","ETHUSD",1724876511770,2.3681,2556.1,2553.9,0.07826712]
["bitfinex","ETHUSD",1724876511771,2.3847,2556.8,2555.9,3.91239]
["bitfinex","ETHUSD",1724876512008,2.3847,2556.8,2556.0,0.07822216]
["bitfinex","ETHUSD",1724876512168,2.3847,2556.8,2555.6,3.91283]
["bitfinex","ETHUSD",1724876512373,2.3847,2556.8,2555.2,3.91349]
["bitfinex","ETHUSD",1724876512571,2.3847,2556.8,2555.3,0.55]
["bitfinex","ETHUSD",1724876512781,2.3847,2556.8,2556.0,3.91234]
["bitfinex","ETHUSD",1724876512982,2.3847,2557.5,2556.7,3.91128]
["bitfinex","ETHUSD",1724876513209,2.3847,2557.5,2556.5,3.91155]
["bitfinex","ETHUSD",1724876513433,2.3847,2557.5,2556.2,3.91203]
["bitfinex","ETHUSD",1724876513585,6.29479,2557.5,2556.3,3.91189]
["bitfinex","ETHUSD",1724876513885,0.47030945,2558.0,2555.5,3.95]
["bitfinex","ETHUSD",1724876513886,2.3847,2556.8,2555.5,3.91312]
["bitfinex","ETHUSD",1724876514087,2.3847,2556.8,2555.2,3.91357]
["bitfinex","ETHUSD",1724876514487,6.29584,2556.8,2555.4,3.91323]
["bitfinex","ETHUSD",1724876514724,6.29584,2556.8,2554.2,4.38789301]
["bitfinex","ETHUSD",1724876514725,2.3847,2556.8,2554.3,0.3965]
["bitfinex","ETHUSD",1724876514937,2.3567,2555.8,2554.8,3.91417]
["bitfinex","ETHUSD",1724876515130,2.3567,2555.8,2554.3,0.55977731]
["bitfinex","ETHUSD",1724876515291,2.3567,2555.8,2554.6,3.91438]
["bitfinex","ETHUSD",1724876515485,2.3567,2555.8,2553.1,2.2979]
["bitfinex","ETHUSD",1724876515486,2.3567,2555.8,2554.0,3.91527]
["bitfinex","ETHUSD",1724876515690,3.91353,2555.3,2554.1,0.07828052]
["bitfinex","ETHUSD",1724876515986,3.91389,2555.0,2553.8,3.91568]
["bitfinex","ETHUSD",1724876516192,3.91422,2554.8,2553.7,3.91573]
["bitfinex","ETHUSD",1724876516389,3.91409,2554.9,2553.1,3.9168]
["bitfinex","ETHUSD",1724876516390,2.3567,2554.5,2553.1,3.9168]
["bitfinex","ETHUSD",1724876516624,2.3567,2554.5,2552.3,1.569946]
["bitfinex","ETHUSD",1724876516784,2.3567,2554.5,2552.1,3.91829]
["bitfinex","ETHUSD",1724876516785,3.91548,2554.0,2552.8,3.91723]
["bitfinex","ETHUSD",1724876516990,3.91548,2554.0,2551.5,4.311071]
["bitfinex","ETHUSD",1724876516991,3.91577,2553.8,2552.0,3.91849]
["bitfinex","ETHUSD",1724876517214,0.391577,2553.7,2552.1,0.391849]
["bitfinex","ETHUSD",1724876517416,3.91546,2554.0,2552.5,3.91769]
["bitfinex","ETHUSD",1724876517620,3.91513,2554.2,2553.2,3.91662]
["bitfinex","ETHUSD",1724876517806,2.3567,2554.3,2553.3,3.91646]
["bitfinex","ETHUSD",1724876518019,2.67477252,2554.3,2553.2,3.91651]
["bitfinex","ETHUSD",1724876518334,3.91516,2554.2,2553.2,3.91651]
["bitfinex","ETHUSD",1724876518639,2.67477252,2554.3,2552.0,3.91838]
["bitfinex","ETHUSD",1724876518930,2.67477252,2554.3,2553.1,3.91677]
["bitfinex","ETHUSD",1724876518931,0.26747725,2554.2,2553.1,3.91677]
["bitfinex","ETHUSD",1724876519136,3.9153,2554.1,2552.8,3.91714]
["bitfinex","ETHUSD",1724876519297,0.26747725,2554.2,2551.9,3.91852]
["bitfinex","ETHUSD",1724876519631,0.26747725,2554.2,2551.5,0.391941]
["bitfinex","ETHUSD",1724876519632,2.3567,2554.3,2553.3,3.91645]
["bitfinex","ETHUSD",1724876519831,2.3567,2554.3,2553.4,3.9163]
["bitfinex","ETHUSD",1724876519992,2.3567,2554.3,2552.0,4.31493]
["bitfinex","ETHUSD",1724876519993,2.3567,2554.3,2553.3,3.91638]
["bitfinex","ETHUSD",1724876520224,3.91575,2553.8,2552.7,3.91728]
["bitfinex","ETHUSD",1724876520428,3.91559,2553.9,2552.7,3.91736]
["bitfinex","ETHUSD",1724876520751,2.4955,2553.7,2552.8,0.07833392]
["bitfinex","ETHUSD",1724876521072,2.4955,2553.7,2553.1,3.91678]
["bitfinex","ETHUSD",1724876521280,2.4955,2554.6,2553.5,3.91617]
["bitfinex","ETHUSD",1724876521571,2.4955,2554.6,2553.6,0.07830781]
["bitfinex","ETHUSD",1724876521722,6.41013,2554.6,2553.7,3.91586]
["bitfinex","ETHUSD",1724876521924,2.4955,2554.6,2554.1,3.91512]
["bitfinex","ETHUSD",1724876522249,2.4051,2555.6,2555.4,3.91326]
["bitfinex","ETHUSD",1724876522429,2.4051,2556.5,2555.8,3.91254]
["bitfinex","ETHUSD",1724876522630,2.4051,2556.5,2555.9,0.07824237]
["bitfinex","ETHUSD",1724876522965,0.03245667,2556.9,2556.6,3.91131]
["bitfinex","ETHUSD",1724876523267,0.03245667,2556.9,2556.2,3.91197]
["bitfinex","ETHUSD",1724876523268,0.03245667,2556.9,2556.8,7.82226]
["bitfinex","ETHUSD",1724876523468,0.03245667,2556.9,2556.8,0.07820394]
["bitfinex","ETHUSD",1724876523625,0.60774105,2556.9,2554.4,0.3965]
["bitfinex","ETHUSD",1724876523827,0.03245667,2556.9,2554.7,4.72843013]
["bitfinex","ETHUSD",1724876524176,0.03245667,2556.9,2555.4,3.91317]
["bitfinex","ETHUSD",1724876524329,3.91141,2556.7,2555.7,3.91269]
["bitfinex","ETHUSD",1724876524526,0.03245667,2556.9,2556.3,3.91184]
["bitfinex","ETHUSD",1724876524731,0.03245667,2556.9,2556.8,3.91113]
["bitfinex","ETHUSD",1724876524974,2.15793362,2558.5,2557.7,3.90962]
["bitfinex","ETHUSD",1724876525126,2.15793362,2558.5,2556.9,0.3965]
["bitfinex","ETHUSD",1724876525127,2.15793362,2558.5,2557.8,3.98772863]
["bitfinex","ETHUSD",1724876525482,0.1755197,2558.7,2557.9,0.55]
["bitfinex","ETHUSD",1724876525677,0.1755197,2558.7,2558.6,7.81676]
["bitfinex","ETHUSD",1724876525827,0.1755197,2558.7,2557.7,3.90975]
["bitfinex","ETHUSD",1724876526027,0.1755197,2558.7,2556.7,8.63965013]
["bitfinex","ETHUSD",1724876526028,0.1755197,2558.7,2557.4,0.86387201]
["bitfinex","ETHUSD",1724876526263,0.1755197,2558.7,2557.2,3.0]
["bitfinex","ETHUSD",1724876526264,0.1755197,2558.7,2557.5,4.72843013]
["bitfinex","ETHUSD",1724876526496,9.7e-06,2558.7,2558.6,7.81676]
["bitfinex","ETHUSD",1724876526626,9.7e-06,2558.7,2558.6,13.29566252]
["bitfinex","ETHUSD",1724876526835,3.61e-06,2559.0,2558.9,11.72376]
["bitfinex","ETHUSD",1724876527048,3.61e-06,2559.0,2558.9,7.81584]
["bitfinex","ETHUSD",1724876527248,7.6e-06,2559.3,2559.2,11.72241]
["bitfinex","ETHUSD",1724876527795,2.7e-06,2560.0,2559.9,3.9064]
["bitfinex","ETHUSD",1724876528146,2.7e-06,2560.0,2559.9,7.8128]
["bitfinex","ETHUSD",1724876528458,2.7e-06,2560.0,2559.9,4.4564]
["bitfinex","ETHUSD",1724876528657,2.7e-06,2560.0,2559.9,8.44089783]
["bitfinex","ETHUSD",1724876528864,2.7e-06,2560.0,2559.9,3.9064]
["bitfinex","ETHUSD",1724876529073,2.7e-06,2560.0,2557.5,8.63841013]
["bitfinex","ETHUSD",1724876529250,2.3569,2559.5,2557.2,3.91052]
["bitfinex","ETHUSD",1724876529449,3.90734,2559.3,2557.2,3.91052]
["bitfinex","ETHUSD",1724876529686,3.90763,2559.1,2556.8,3.91102]
["bitfinex","ETHUSD",1724876529892,3.90763,2559.1,2556.4,0.08941144]
["bitfinex","ETHUSD",1724876529893,3.90809,2558.8,2556.9,0.391102]
["bitfinex","ETHUSD",1724876530100,3.90871,2558.4,2557.3,3.91033]
["bitfinex","ETHUSD",1724876530267,2.3569,2558.9,2557.1,3.91067]
["bitfinex","ETHUSD",1724876530268,3.90934,2558.0,2557.1,3.91067]
["bitfinex","ETHUSD",1724876530467,2.2785,2559.8,2556.2,5.27926173]
["bitfinex","ETHUSD",1724876530775,3.90716,2559.4,2557.8,3.90946]
["bitfinex","ETHUSD",1724876530998,2.57850027,2559.8,2558.2,3.90895]
["bitfinex","ETHUSD",1724876531299,4.46457003,2559.7,2558.5,3.9085]
["bitfinex","ETHUSD",1724876531455,4.46457003,2559.7,2558.3,0.4690475]
["bitfinex","ETHUSD",1724876531456,3.90719,2559.4,2558.6,0.07814192]
["bitfinex","ETHUSD",1724876531792,3.90718,2559.4,2558.6,0.07814192]
["bitfinex","ETHUSD",1724876531961,3.90718,2559.4,2557.4,3.91011]
["bitfinex","ETHUSD",1724876531962,2.3807,2559.2,2557.0,3.91078]
["bitfinex","ETHUSD",1724876532167,2.3807,2559.2,2556.7,0.3965]
["bitfinex","ETHUSD",1724876532168,3.90886,2558.3,2557.4,3.91018]
["bitfinex","ETHUSD",1724876532394,3.90808,2558.8,2557.8,3.90955]
["bitfinex","ETHUSD",1724876532694,3.90843,2558.6,2557.6,3.90989]
["bitfinex","ETHUSD",1724876532998,3.90946,2557.9,2556.3,0.97109617]
["bitfinex","ETHUSD",1724876533202,2.3807,2558.0,2556.4,0.07819586]
["bitfinex","ETHUSD",1724876533675,2.3807,2558.0,2557.3,3.91034]
["bitfinex","ETHUSD",1724876533876,2.3807,2558.0,2556.4,0.39900659]
["bitfinex","ETHUSD",1724876533877,2.3807,2558.7,2557.5,3.90998]
["bitfinex","ETHUSD",1724876534052,2.3807,2558.7,2558.0,3.90425]
["bitfinex","ETHUSD",1724876534253,2.3807,2558.7,2558.1,0.07816214]
["bitfinex","ETHUSD",1724876534480,2.3807,2558.7,2557.4,3.9101]
["bitfinex","ETHUSD",1724876534662,0.23807,2558.6,2556.6,3.91136]
["bitfinex","ETHUSD",1724876534968,6.28902,2558.7,2555.6,4.72843013]
["bitfinex","ETHUSD",1724876534969,3.90901,2558.2,2556.1,3.91209]
["bitfinex","ETHUSD",1724876535156,3.90893,2558.3,2557.3,3.91028]
["bitfinex","ETHUSD",1724876535352,2.3807,2558.7,2558.0,3.90918]
["bitfinex","ETHUSD",1724876535656,2.3807,2558.7,2558.1,0.07816281]
["bitfinex","ETHUSD",1724876535870,2.3807,2558.7,2558.0,3.90918]
["bitfinex","ETHUSD",1724876536064,3.90853,2558.6,2557.6,3.9098]
["bitfinex","ETHUSD",1724876536349,2.3807,2558.7,2557.8,3.90949]
["bitfinex","ETHUSD",1724876536554,3.90753,2559.2,2558.3,3.90881]
["bitfinex","ETHUSD",1724876536791,3.90775,2559.1,2558.4,0.07814979]
["bitfinex","ETHUSD",1724876536951,3.90775,2559.1,2558.2,3.90885]
["bitfinex","ETHUSD",1724876536952,3.9072,2559.4,2558.5,0.07815123]
["bitfinex","ETHUSD",1724876537151,3.90802,2558.9,2557.3,0.3]
["bitfinex","ETHUSD",1724876537351,3.90802,2558.9,2557.4,3.91017]
["bitfinex","ETHUSD",1724876537352,3.90884,2558.3,2557.4,3.91017]
["bitfinex","ETHUSD",1724876537593,3.90901,2558.2,2557.4,3.91017]
["bitfinex","ETHUSD",1724876537791,3.90884,2558.3,2556.6,3.91135]
["bitfinex","ETHUSD",1724876537792,2.761884,2558.3,2556.6,3.91135]
["bitfinex","ETHUSD",1724876537994,3.91001,2557.6,2556.8,3.91111]
["bitfinex","ETHUSD",1724876538208,6.670814,2558.3,2555.9,0.3965]
["bitfinex","ETHUSD",1724876538209,3.90937,2558.0,2555.9,0.3965]
["bitfinex","ETHUSD",1724876538406,0.6670664,2558.2,2555.5,3.91305]
["bitfinex","ETHUSD",1724876538407,3.9118,2556.4,2555.5,3.91305]
["bitfinex","ETHUSD",1724876538896,3.91253,2555.9,2554.8,3.91412]
["bitfinex","ETHUSD",1724876539104,3.9119,2556.3,2555.4,3.91316]
["bitfinex","ETHUSD",1724876539403,3.91329,2555.4,2554.6,3.91445]
["bitfinex","ETHUSD",1724876539569,3.91329,2555.4,2554.5,3.91454]
["bitfinex","ETHUSD",1724876539895,3.91329,2555.4,2554.0,3.91531]
["bitfinex","ETHUSD",1724876539896,3.91409,2554.9,2554.0,3.9153]
["bitfinex","ETHUSD",1724876540083,3.91409,2554.9,2554.1,0.634161]
["bitfinex","ETHUSD",1724876540402,3.91481,2554.4,2552.7,3.91732]
["bitfinex","ETHUSD",1724876540697,3.91481,2554.4,2552.6,2.3702]
["bitfinex","ETHUSD",1724876540698,3.9145,2554.6,2553.7,3.91586]
["bitfinex","ETHUSD",1724876540856,3.9142,2554.8,2553.5,3.91618]
["bitfinex","ETHUSD",1724876540857,3.91467,2554.5,2553.5,3.91618]
["bitfinex","ETHUSD",1724876541056,3.91467,2554.5,2553.6,0.391618]
["bitfinex","ETHUSD",1724876541294,3.91479,2554.5,2553.6,3.91603]
["bitfinex","ETHUSD",1724876541531,3.91479,2554.5,2553.4,3.91632]
["bitfinex","ETHUSD",1724876541714,3.91479,2554.5,2553.6,3.91589]
["bitfinex","ETHUSD",1724876541859,3.9139,2555.0,2553.6,0.79105084]
["bitfinex","ETHUSD",1724876542213,2.4275,2555.1,2552.8,3.91726]
["bitfinex","ETHUSD",1724876542214,2.4867,2554.0,2552.8,3.91726]
["bitfinex","ETHUSD",1724876542493,3.9162,2553.5,2552.7,3.91741]
["bitfinex","ETHUSD",1724876542702,3.91626,2553.5,2552.8,0.391741]
["bitfinex","ETHUSD",1724876542864,3.91626,2553.5,2551.6,0.3965]
["bitfinex","ETHUSD",1724876542865,2.4867,2554.0,2552.1,3.91821]
["bitfinex","ETHUSD",1724876543193,2.4867,2554.0,2552.2,0.07833439]
["bitfinex","ETHUSD",1724876543357,3.91678,2553.2,2552.3,3.91802]
["bitfinex","ETHUSD",1724876543552,3.91606,2553.6,2552.5,3.91759]
["bitfinex","ETHUSD",1724876543758,3.91637,2553.4,2552.6,0.391759]
["bitfinex","ETHUSD",1724876544069,3.9165,2553.3,2552.4,3.91787]
["bitfinex","ETHUSD",1724876544274,3.91619,2553.5,2552.1,3.91833]
["bitfinex","ETHUSD",1724876544275,3.9168,2553.2,2552.1,3.91833]
["bitfinex","ETHUSD",1724876544613,3.91727,2552.8,2551.9,3.91861]
["bitfinex","ETHUSD",1724876544908,3.91727,2552.8,2551.7,3.91891]
["bitfinex","ETHUSD",1724876544909,3.91727,2552.8,2552.0,4.310341]
["bitfinex","ETHUSD",1724876545058,2.4867,2553.0,2552.3,3.918]
["bitfinex","ETHUSD",1724876545273,2.4867,2553.0,2552.3,3.91799]
["bitfinex","ETHUSD",1724876545484,2.4867,2553.0,2552.6,3.91754]
["bitfinex","ETHUSD",1724876545702,2.4867,2553.0,2551.3,3.91949]
["bitfinex","ETHUSD",1724876545703,2.4867,2553.0,2552.5,0.07833663]
["bitfinex","ETHUSD",1724876545860,6.91569,2553.9,2552.5,0.07833663]
["bitfinex","ETHUSD",1724876545861,2.4778,2553.8,2552.5,3.91763]
["bitfinex","ETHUSD",1724876546059,2.4778,2553.8,2552.7,3.91731]
["bitfinex","ETHUSD",1724876546287,3.91646,2553.4,2552.7,0.783494]
["bitfinex","ETHUSD",1724876546606,3.0,2553.3,2551.7,3.91891]
["bitfinex","ETHUSD",1724876546804,3.64557855,2553.3,2551.8,4.310681]
["bitfinex","ETHUSD",1724876547100,3.64557855,2553.3,2550.9,3.92006]
["bitfinex","ETHUSD",1724876547101,3.0,2553.3,2551.9,0.07835299]
["bitfinex","ETHUSD",1724876547276,3.91725,2552.9,2552.1,3.91832]
["bitfinex","ETHUSD",1724876547599,0.64557855,2552.8,2551.4,3.91927]
["bitfinex","ETHUSD",1724876547774,2.3728,2552.7,2552.0,3.91834]
["bitfinex","ETHUSD",1724876548099,6.19381,2553.5,2552.6,3.91743]
["bitfinex","ETHUSD",1724876548401,3.91654,2553.3,2552.6,0.07833458]
["bitfinex","ETHUSD",1724876548586,2.2775,2553.5,2552.3,3.91799]
["bitfinex","ETHUSD",1724876548894,2.2775,2553.5,2551.2,4.72843013]
["bitfinex","ETHUSD",1724876548895,3.91722,2552.9,2552.0,3.91847]
["bitfinex","ETHUSD",1724876549200,3.91722,2552.9,2551.7,3.91895]
["bitfinex","ETHUSD",1724876549201,3.918,2552.4,2551.7,3.91895]
["bitfinex","ETHUSD",1724876549393,3.91819,2552.2,2551.7,0.783802]
["bitfinex","ETHUSD",1724876549600,3.91834,2552.1,2551.4,3.9193]
["bitfinex","ETHUSD",1724876549896,2.2775,2552.4,2550.6,0.23511]
["bitfinex","ETHUSD",1724876549897,3.91816,2552.3,2550.6,0.23511]
["bitfinex","ETHUSD",1724876550102,2.2775,2552.4,2550.6,0.23511]
["bitfinex","ETHUSD",1724876550329,3.91915,2551.6,2550.7,3.92045]
["bitfinex","ETHUSD",1724876550620,2.50525,2552.4,2549.9,3.92169]
["bitfinex","ETHUSD",1724876550621,3.92066,2550.6,2549.9,3.92169]
["bitfinex","ETHUSD",1724876550898,6.84239855,2551.5,2549.7,3.92198]
["bitfinex","ETHUSD",1724876550899,3.92092,2550.5,2549.7,3.92198]
["bitfinex","ETHUSD",1724876551201,3.92012,2551.0,2549.8,0.47061918]
["bitfinex","ETHUSD",1724876551504,3.92044,2550.8,2549.8,0.07841718]
["bitfinex","ETHUSD",1724876551799,2.3305,2550.5,2549.8,3.92182]
["bitfinex","ETHUSD",1724876552099,3.92233,2549.6,2548.7,3.92343]
["bitfinex","ETHUSD",1724876552306,3.92233,2549.6,2548.5,3.92383]
["bitfinex","ETHUSD",1724876552307,3.92253,2549.4,2548.5,3.92383]
["bitfinex","ETHUSD",1724876552510,3.92253,2549.4,2548.6,0.392383]
["bitfinex","ETHUSD",1724876552801,2.3305,2549.5,2548.9,3.92313]
["bitfinex","ETHUSD",1724876553001,3.92249,2549.4,2548.5,3.92384]
["bitfinex","ETHUSD",1724876553303,3.92249,2549.4,2547.3,3.92566]
["bitfinex","ETHUSD",1724876553304,2.3305,2549.5,2547.9,3.92477]
["bitfinex","ETHUSD",1724876553511,2.4208,2550.3,2549.8,3.92186]
["bitfinex","ETHUSD",1724876553658,2.4208,2550.3,2548.6,3.92358]
["bitfinex","ETHUSD",1724876553659,2.4208,2550.3,2548.7,3.92353]
["bitfinex","ETHUSD",1724876553857,2.4208,2550.3,2548.8,0.47077769]
["bitfinex","ETHUSD",1724876554171,2.4208,2550.3,2550.0,3.92155]
["bitfinex","ETHUSD",1724876554374,2.4208,2550.3,2549.7,3.92202]
["bitfinex","ETHUSD",1724876554576,3.92201,2549.8,2549.0,3.92298]
["bitfinex","ETHUSD",1724876554779,2.4208,2550.3,2549.1,0.07844571]
["bitfinex","ETHUSD",1724876555000,3.92185,2549.9,2549.1,7.84573]
["bitfinex","ETHUSD",1724876555165,3.92177,2549.9,2549.1,0.784573]
["bitfinex","ETHUSD",1724876555370,2.4208,2550.3,2549.1,0.784573]
["bitfinex","ETHUSD",1724876555584,3.92184,2549.9,2549.1,3.92294]
["bitfinex","ETHUSD",1724876556095,2.4208,2550.3,2549.5,3.92229]
["bitfinex","ETHUSD",1724876556302,2.4208,2550.3,2550.2,3.92126]
["bitfinex","ETHUSD",1724876556505,2.2728,2551.1,2550.3,3.92108]
["bitfinex","ETHUSD",1724876556800,6.35246,2551.9,2551.0,3.92003]
["bitfinex","ETHUSD",1724876557004,6.35246,2551.9,2551.2,3.91969]
["bitfinex","ETHUSD",1724876557005,3.91882,2551.8,2551.2,3.91969]
["bitfinex","ETHUSD",1724876557184,2.4338,2551.9,2550.6,3.92053]
["bitfinex","ETHUSD",1724876557358,3.91952,2551.4,2550.0,3.0]
["bitfinex","ETHUSD",1724876557556,3.91952,2551.4,2550.0,3.92146]
["bitfinex","ETHUSD",1724876557557,3.9202,2550.9,2550.0,3.92146]
["bitfinex","ETHUSD",1724876557783,7.84146,2550.6,2549.8,3.92176]
["bitfinex","ETHUSD",1724876558003,2.4338,2550.7,2549.6,7.84418]
["bitfinex","ETHUSD",1724876558004,3.92107,2550.4,2549.6,7.84418]
["bitfinex","ETHUSD",1724876558185,2.4338,2550.7,2549.7,0.07842543]
["bitfinex","ETHUSD",1724876558523,3.92091,2550.5,2549.7,3.92189]
["bitfinex","ETHUSD",1724876558725,2.4338,2550.7,2549.5,3.92227]
["bitfinex","ETHUSD",1724876558726,3.92102,2550.4,2549.5,3.92227]
["bitfinex","ETHUSD",1724876558944,3.92102,2550.4,2549.5,3.92223]
["bitfinex","ETHUSD",1724876559079,2.4338,2550.7,2548.5,0.67747541]
["bitfinex","ETHUSD",1724876559080,3.92159,2550.0,2549.2,3.92265]
["bitfinex","ETHUSD",1724876559279,0.54265598,2550.3,2548.5,0.28097541]
["bitfinex","ETHUSD",1724876559280,2.4338,2549.6,2549.0,3.92305]
["bitfinex","ETHUSD",1724876559576,2.4338,2549.6,2549.0,4.315355]
["bitfinex","ETHUSD",1724876559804,2.4338,2549.6,2547.9,3.9247]
["bitfinex","ETHUSD",1724876559805,6.35604,2549.6,2547.7,3.92508]
["bitfinex","ETHUSD",1724876560016,6.35604,2549.6,2548.9,3.92311]
["bitfinex","ETHUSD",1724876560225,3.92274,2549.3,2548.6,3.9237]
["bitfinex","ETHUSD",1724876560522,3.92283,2549.2,2548.5,3.9238]
["bitfinex","ETHUSD",1724876560884,2.4338,2549.6,2549.1,3.92293]
["bitfinex","ETHUSD",1724876561228,2.4338,2549.6,2548.9,3.92316]
["bitfinex","ETHUSD",1724876561521,3.92243,2549.5,2548.6,4.00211409]
["bitfinex","ETHUSD",1724876561688,3.92256,2549.4,2548.7,0.07846416]
["bitfinex","ETHUSD",1724876562015,3.9228,2549.2,2548.5,3.92376]
["bitfinex","ETHUSD",1724876562219,3.92256,2549.4,2548.5,3.92376]
["bitfinex","ETHUSD",1724876562419,3.92256,2549.4,2548.7,3.9235]
["bitfinex","ETHUSD",1724876562716,6.35603,2549.6,2548.9,3.92312]
["bitfinex","ETHUSD",1724876562913,6.35603,2549.6,2548.5,0.392376]
["bitfinex","ETHUSD",1724876562914,2.4338,2549.6,2548.7,3.92346]
["bitfinex","ETHUSD",1724876563221,3.92258,2549.4,2548.7,3.92345]
["bitfinex","ETHUSD",1724876563375,3.92258,2549.4,2546.5,0.06836714]
["bitfinex","ETHUSD",1724876563376,3.92353,2548.8,2548.1,3.92434]
["bitfinex","ETHUSD",1724876563581,0.635638,2549.4,2547.2,3.92578]
["bitfinex","ETHUSD",1724876563582,3.92297,2549.1,2548.5,3.9238]
["bitfinex","ETHUSD",1724876563893,6.92268,2549.3,2548.7,3.92355]
["bitfinex","ETHUSD",1724876563894,3.92268,2549.3,2548.7,3.92355]
["bitfinex","ETHUSD",1724876564105,3.92276,2549.3,2548.8,0.07846037]
["bitfinex","ETHUSD",1724876564305,3.92289,2549.2,2548.5,3.92377]
["bitfinex","ETHUSD",1724876564510,3.92276,2549.3,2548.6,4.0021605]
["bitfinex","ETHUSD",1724876564726,3.92291,2549.2,2548.6,0.0784605]
["bitfinex","ETHUSD",1724876564913,3.92241,2549.5,2548.8,3.9234]
["bitfinex","ETHUSD",1724876565113,3.92241,2549.5,2548.6,0.0784605]
["bitfinex","ETHUSD",1724876565114,3.92267,2549.3,2548.7,3.92345]
["bitfinex","ETHUSD",1724876565309,3.92353,2548.8,2548.1,3.92437]
["bitfinex","ETHUSD",1724876565510,3.92365,2548.7,2548.1,3.92437]
["bitfinex","ETHUSD",1724876565732,3.92373,2548.6,2547.9,3.92472]
["bitfinex","ETHUSD",1724876566028,2.3322,2548.6,2548.0,0.07848029]
["bitfinex","ETHUSD",1724876566193,6.25605,2548.6,2547.9,7.84944]
["bitfinex","ETHUSD",1724876566525,2.3322,2548.6,2548.1,3.92447]
["bitfinex","ETHUSD",1724876566897,2.3322,2548.6,2548.1,3.92439]
["bitfinex","ETHUSD",1724876567091,2.3322,2548.6,2547.9,4.749294]
["bitfinex","ETHUSD",1724876567321,3.92427,2548.3,2547.6,3.92516]
["bitfinex","ETHUSD",1724876567634,3.92407,2548.4,2547.8,3.92494]
["bitfinex","ETHUSD",1724876567922,3.92408,2548.4,2547.2,7.85157]
["bitfinex","ETHUSD",1724876568125,3.92554,2547.5,2546.8,0.392654]
["bitfinex","ETHUSD",1724876568329,3.92554,2547.5,2546.7,3.92655]
["bitfinex","ETHUSD",1724876568532,3.92643,2546.9,2546.2,3.92729]
["bitfinex","ETHUSD",1724876568685,3.92682,2546.6,2545.8,4.320737]
["bitfinex","ETHUSD",1724876568882,3.92785,2546.0,2545.3,3.9288]
["bitfinex","ETHUSD",1724876569216,3.92759,2546.1,2545.4,0.39288]
["bitfinex","ETHUSD",1724876569381,3.92743,2546.2,2545.4,0.39288]
["bitfinex","ETHUSD",1724876569584,2.3322,2546.3,2545.5,3.9284]
["bitfinex","ETHUSD",1724876569781,6.25947,2546.3,2545.6,3.92833]
["bitfinex","ETHUSD",1724876570026,6.25947,2546.3,2544.3,3.9303]
["bitfinex","ETHUSD",1724876570332,6.25947,2546.3,2543.4,0.11846012]
["bitfinex","ETHUSD",1724876570333,2.3322,2546.3,2543.6,0.33377422]
["bitfinex","ETHUSD",1724876570618,2.3322,2546.3,2545.8,3.92792]
["bitfinex","ETHUSD",1724876570823,2.3322,2546.3,2545.9,0.07854906]
["bitfinex","ETHUSD",1724876571021,2.3322,2546.3,2545.5,0.07854403]
["bitfinex","ETHUSD",1724876571323,2.3322,2546.3,2546.0,3.92766]
["bitfinex","ETHUSD",1724876571524,2.3322,2546.3,2545.8,3.92796]
["bitfinex","ETHUSD",1724876571722,2.3322,2546.3,2545.7,3.92807]
["bitfinex","ETHUSD",1724876571723,2.3322,2546.3,2545.9,0.07854327]
["bitfinex","ETHUSD",1724876571927,6.25959,2546.3,2545.6,3.92832]
["bitfinex","ETHUSD",1724876572227,6.25959,2546.3,2545.5,3.92846]
["bitfinex","ETHUSD",1724876572384,3.92777,2546.0,2545.2,3.92895]
["bitfinex","ETHUSD",1724876572786,3.92763,2546.1,2545.3,3.92879]
["bitfinex","ETHUSD",1724876573019,3.92763,2546.1,2545.4,3.92861]
["bitfinex","ETHUSD",1724876573187,3.92745,2546.2,2545.4,3.92861]
["bitfinex","ETHUSD",1724876573403,3.92802,2545.9,2545.3,0.392895]
["bitfinex","ETHUSD",1724876573598,3.92802,2545.9,2545.2,3.92895]
["bitfinex","ETHUSD",1724876573810,3.92805,2545.8,2545.0,3.92922]
["bitfinex","ETHUSD",1724876574017,3.92821,2545.7,2544.8,3.92958]
["bitfinex","ETHUSD",1724876574217,3.92802,2545.9,2544.5,3.92994]
["bitfinex","ETHUSD",1724876574218,3.92807,2545.8,2544.5,3.92994]
["bitfinex","ETHUSD",1724876574441,3.92892,2545.3,2544.6,4.322864]
["bitfinex","ETHUSD",1724876574626,7.85719,2545.5,2544.5,3.92989]
["bitfinex","ETHUSD",1724876574803,3.92854,2545.5,2544.8,3.92954]
["bitfinex","ETHUSD",1724876574981,3.92854,2545.5,2544.7,3.92963]
["bitfinex","ETHUSD",1724876574982,3.92883,2545.3,2544.7,3.92963]
["bitfinex","ETHUSD",1724876575489,3.92883,2545.3,2544.6,0.07857778]
["bitfinex","ETHUSD",1724876575490,3.92885,2545.3,2544.6,0.07857778]
["bitfinex","ETHUSD",1724876575684,2.3322,2545.7,2544.0,3.93075]
["bitfinex","ETHUSD",1724876575685,3.9285,2545.5,2544.7,3.9297]
["bitfinex","ETHUSD",1724876575988,2.3322,2545.7,2544.4,0.07857594]
["bitfinex","ETHUSD",1724876576210,2.3322,2545.7,2544.7,3.92965]
["bitfinex","ETHUSD",1724876576426,2.3322,2545.7,2545.2,7.85772]
["bitfinex","ETHUSD",1724876576655,2.3322,2545.7,2545.3,0.07856283]
["bitfinex","ETHUSD",1724876577084,6.30619,2546.3,2545.6,3.92833]
["bitfinex","ETHUSD",1724876577288,6.30628,2546.3,2545.6,4.00681588]
["bitfinex","ETHUSD",1724876577484,2.3789,2546.3,2545.8,3.92802]
["bitfinex","ETHUSD",1724876577836,2.3789,2546.3,2546.0,3.92772]
["bitfinex","ETHUSD",1724876577985,3.92659,2546.8,2546.1,4.00601322]
["bitfinex","ETHUSD",1724876578525,2.3789,2546.9,2546.1,0.87191654]
["bitfinex","ETHUSD",1724876578733,6.30459,2547.4,2546.5,3.92692]
["bitfinex","ETHUSD",1724876578885,6.30459,2547.4,2546.7,3.92652]
["bitfinex","ETHUSD",1724876579091,2.3789,2547.4,2546.9,3.92626]
["bitfinex","ETHUSD",1724876579331,6.30448,2547.4,2546.7,3.92652]
["bitfinex","ETHUSD",1724876579532,6.30448,2547.4,2546.7,4.71186]
["bitfinex","ETHUSD",1724876579822,3.92594,2547.2,2546.3,3.92724]
["bitfinex","ETHUSD",1724876580023,3.9264,2546.9,2546.3,3.92724]
["bitfinex","ETHUSD",1724876580253,3.9263,2547.0,2546.3,3.92724]
["bitfinex","ETHUSD",1724876580254,3.9263,2547.0,2546.5,3.92694]
["bitfinex","ETHUSD",1724876580384,3.92722,2546.4,2545.7,3.92808]
["bitfinex","ETHUSD",1724876580588,0.58208462,2547.3,2546.2,3.92733]
["bitfinex","ETHUSD",1724876580589,3.92658,2546.8,2546.2,3.92733]
["bitfinex","ETHUSD",1724876580822,3.92658,2546.8,2546.2,4.712834]
["bitfinex","ETHUSD",1724876581023,3.92658,2546.8,2546.3,0.07853331]
["bitfinex","ETHUSD",1724876581224,3.92658,2546.8,2546.0,3.92761]
["bitfinex","ETHUSD",1724876581528,3.92758,2546.1,2545.3,3.92874]
["bitfinex","ETHUSD",1724876581729,3.92758,2546.1,2545.3,4.321584]
["bitfinex","ETHUSD",1724876582033,3.92731,2546.3,2545.7,3.92809]
["bitfinex","ETHUSD",1724876582325,6.30586,2546.5,2545.3,0.392874]
["bitfinex","ETHUSD",1724876582326,3.9279,2545.9,2545.3,0.392874]
["bitfinex","ETHUSD",1724876582539,3.92765,2546.1,2543.8,3.93104]
["bitfinex","ETHUSD",1724876582540,3.92851,2545.5,2544.9,3.92937]
["bitfinex","ETHUSD",1724876582690,3.92804,2545.8,2545.2,3.92895]
["bitfinex","ETHUSD",1724876582892,0.41010378,2546.2,2545.2,3.92895]
["bitfinex","ETHUSD",1724876582893,7.85597,2545.9,2545.2,3.92895]
["bitfinex","ETHUSD",1724876583138,0.41010378,2546.2,2545.2,3.92895]
["bitfinex","ETHUSD",1724876583336,3.92801,2545.9,2545.2,0.825464]
["bitfinex","ETHUSD",1724876583491,3.92811,2545.8,2544.4,3.93019]
["bitfinex","ETHUSD",1724876583686,3.92811,2545.8,2545.2,3.92889]
["bitfinex","ETHUSD",1724876583930,7.85626,2545.8,2545.2,4.321779]
["bitfinex","ETHUSD",1724876584170,3.92846,2545.6,2545.0,3.92914]
["bitfinex","ETHUSD",1724876584300,0.41010378,2546.2,2544.3,0.6746382]
["bitfinex","ETHUSD",1724876584301,3.92874,2545.4,2544.3,0.6746382]
["bitfinex","ETHUSD",1724876584504,3.92874,2545.4,2544.8,3.92949]
["bitfinex","ETHUSD",1724876584696,2.2596,2545.5,2544.9,0.07857711]
["bitfinex","ETHUSD",1724876584893,3.92936,2545.0,2544.4,3.93017]
["bitfinex","ETHUSD",1724876585200,3.92976,2544.7,2544.1,3.93064]
["bitfinex","ETHUSD",1724876585401,3.92998,2544.6,2544.0,3.93073]
["bitfinex","ETHUSD",1724876585716,2.2596,2544.5,2543.4,3.93166]
["bitfinex","ETHUSD",1724876586021,3.93042,2544.3,2543.5,0.471777]
["bitfinex","ETHUSD",1724876586226,2.2596,2544.5,2543.5,0.078611]
["bitfinex","ETHUSD",1724876586396,3.93142,2543.7,2542.4,3.9332]
["bitfinex","ETHUSD",1724876587119,3.9313,2543.7,2542.9,3.93251]
["bitfinex","ETHUSD",1724876587429,3.93099,2543.9,2543.0,0.47188033]
["bitfinex","ETHUSD",1724876587613,3.93113,2543.8,2542.8,4.32912]
["bitfinex","ETHUSD",1724876588040,5.2596,2544.1,2542.8,0.3965]
["bitfinex","ETHUSD",1724876588041,3.93147,2543.6,2542.8,0.3965]
["bitfinex","ETHUSD",1724876588326,3.93131,2543.7,2542.8,3.93252]
["bitfinex","ETHUSD",1724876588527,3.93131,2543.7,2542.9,3.9325]
["bitfinex","ETHUSD",1724876588935,3.931,2543.9,2541.9,3.93402]
["bitfinex","ETHUSD",1724876588936,6.1903,2544.1,2542.2,2.3495]
["bitfinex","ETHUSD",1724876589101,3.92989,2544.6,2543.7,3.93113]
["bitfinex","ETHUSD",1724876589435,2.4145,2544.8,2543.2,0.3965]
["bitfinex","ETHUSD",1724876589591,2.4145,2544.8,2542.4,3.93318]
["bitfinex","ETHUSD",1724876589794,2.4145,2544.8,2543.0,3.93234]
["bitfinex","ETHUSD",1724876589993,3.93161,2543.5,2542.6,3.93291]
["bitfinex","ETHUSD",1724876590303,3.93205,2543.2,2541.9,0.3965]
["bitfinex","ETHUSD",1724876590508,3.93083,2544.0,2542.0,4.80707344]
["bitfinex","ETHUSD",1724876590710,2.4145,2544.5,2542.0,5.42002895]
["bitfinex","ETHUSD",1724876591030,2.4145,2544.5,2541.8,3.95]
["bitfinex","ETHUSD",1724876591031,3.93177,2543.4,2542.5,3.93312]
["bitfinex","ETHUSD",1724876591220,3.93177,2543.4,2542.5,4.32962]
["bitfinex","ETHUSD",1724876591408,2.4145,2543.5,2542.6,3.93296]
["bitfinex","ETHUSD",1724876591604,6.34612,2543.5,2542.7,4.365766]
["bitfinex","ETHUSD",1724876591823,2.4145,2543.5,2542.5,0.3965]
["bitfinex","ETHUSD",1724876592023,2.4145,2543.5,2542.0,4.01243853]
["bitfinex","ETHUSD",1724876592223,6.34613,2543.5,2542.7,3.9327]
["bitfinex","ETHUSD",1724876592441,2.4145,2543.5,2542.2,3.93353]
["bitfinex","ETHUSD",1724876592638,2.4145,2543.5,2541.5,0.86631901]
["bitfinex","ETHUSD",1724876592639,2.4145,2543.5,2542.8,3.93263]
["bitfinex","ETHUSD",1724876593018,2.4145,2543.5,2542.9,4.01114424]
["bitfinex","ETHUSD",1724876593319,3.93193,2543.3,2542.2,3.93355]
["bitfinex","ETHUSD",1724876593518,3.93209,2543.2,2542.0,3.93387]
["bitfinex","ETHUSD",1724876593749,3.93209,2543.2,2542.3,3.93343]
["bitfinex","ETHUSD",1724876593952,3.93237,2543.0,2542.1,3.93373]
["bitfinex","ETHUSD",1724876594164,0.62305199,2543.3,2541.7,3.93433]
["bitfinex","ETHUSD",1724876594355,3.93315,2542.5,2541.8,0.393425]
["bitfinex","ETHUSD",1724876594664,3.93363,2542.2,2541.5,0.3965]
["bitfinex","ETHUSD",1724876594811,3.93269,2542.8,2541.8,3.93418]
["bitfinex","ETHUSD",1724876595161,3.93299,2542.6,2541.9,0.47208399]
["bitfinex","ETHUSD",1724876595320,3.93348,2542.3,2541.8,0.07866604]
["bitfinex","ETHUSD",1724876595509,3.93314,2542.5,2541.5,0.0786747]
["bitfinex","ETHUSD",1724876595722,3.93243,2543.0,2541.9,0.3965]
["bitfinex","ETHUSD",1724876596010,6.35215,2543.1,2542.3,3.93342]
["bitfinex","ETHUSD",1724876596223,6.35215,2543.1,2541.4,3.93471]
["bitfinex","ETHUSD",1724876596224,2.4198,2543.1,2541.8,3.9341]
["bitfinex","ETHUSD",1724876596443,0.62305199,2543.6,2542.5,3.93312]
["bitfinex","ETHUSD",1724876596444,3.93175,2543.4,2542.5,3.93312]
["bitfinex","ETHUSD",1724876596622,3.93175,2543.4,2542.6,0.07863504]
["bitfinex","ETHUSD",1724876596836,3.93422,2541.8,2540.2,3.93655]
["bitfinex","ETHUSD",1724876597074,2.3444,2542.0,2540.4,3.93633]
["bitfinex","ETHUSD",1724876597075,3.93502,2541.3,2540.4,3.93633]
["bitfinex","ETHUSD",1724876597260,3.93502,2541.3,2540.3,3.93652]
["bitfinex","ETHUSD",1724876597568,2.3444,2542.0,2540.4,3.93635]
["bitfinex","ETHUSD",1724876597569,3.9353,2541.1,2540.4,3.93635]
["bitfinex","ETHUSD",1724876597731,0.40998277,2541.7,2540.8,3.93576]
["bitfinex","ETHUSD",1724876597935,4.34438277,2541.7,2540.7,3.9358]
["bitfinex","ETHUSD",1724876598270,0.40998277,2541.7,2541.1,3.93518]
["bitfinex","ETHUSD",1724876598873,0.40998277,2541.7,2541.2,0.07868691]
["bitfinex","ETHUSD",1724876599074,3.93376,2542.1,2541.3,3.9349]
["bitfinex","ETHUSD",1724876599299,3.93465,2541.6,2540.8,3.93571]
["bitfinex","ETHUSD",1724876599600,3.93465,2541.6,2540.2,0.5056473]
["bitfinex","ETHUSD",1724876599601,2.3444,2541.4,2540.2,0.5056473]
["bitfinex","ETHUSD",1724876599780,2.3444,2541.4,2540.2,3.93664]
["bitfinex","ETHUSD",1724876600089,3.93522,2541.2,2540.5,3.93611]
["bitfinex","ETHUSD",1724876600266,3.93533,2541.1,2540.6,0.393611]
["bitfinex","ETHUSD",1724876600467,3.93546,2541.0,2540.2,3.93656]
["bitfinex","ETHUSD",1724876600790,3.93546,2541.0,2540.2,3.93669]
["bitfinex","ETHUSD",1724876601095,3.93564,2540.9,2540.2,3.93669]
["bitfinex","ETHUSD",1724876601248,3.93546,2541.0,2540.2,3.93669]
["bitfinex","ETHUSD",1724876601449,3.93581,2540.8,2540.0,3.93697]
["bitfinex","ETHUSD",1724876601655,3.93581,2540.8,2540.1,3.93684]
["bitfinex","ETHUSD",1724876602073,3.93548,2541.0,2540.2,3.93669]
["bitfinex","ETHUSD",1724876602263,4.54871955,2541.3,2540.0,3.93697]
["bitfinex","ETHUSD",1724876602449,3.93563,2540.9,2540.0,4.724397]
["bitfinex","ETHUSD",1724876602668,3.93537,2541.1,2540.1,0.07872341]
["bitfinex","ETHUSD",1724876602897,3.93572,2540.9,2540.1,4.01546341]
["bitfinex","ETHUSD",1724876603096,3.93505,2541.3,2540.6,3.93607]
["bitfinex","ETHUSD",1724876603463,2.3444,2541.4,2540.9,3.93548]
["bitfinex","ETHUSD",1724876603865,2.3444,2541.4,2540.2,3.93667]
["bitfinex","ETHUSD",1724876604065,2.4534,2541.9,2541.4,3.93473]
["bitfinex","ETHUSD",1724876604403,3.93424,2541.8,2540.3,0.55]
["bitfinex","ETHUSD",1724876604699,3.9326,2542.9,2540.2,3.93664]
["bitfinex","ETHUSD",1724876604700,3.93558,2541.0,2540.2,3.93664]
["bitfinex","ETHUSD",1724876605190,2.4534,2541.1,2540.4,3.93635]
["bitfinex","ETHUSD",1724876605355,6.38798,2541.6,2540.8,3.93565]
["bitfinex","ETHUSD",1724876605548,3.93545,2541.1,2540.3,7.87296]
["bitfinex","ETHUSD",1724876605853,2.4534,2541.6,2541.1,3.93529]
["bitfinex","ETHUSD",1724876606058,2.4534,2541.6,2541.3,3.93483]
["bitfinex","ETHUSD",1724876606278,2.86354964,2542.2,2541.5,3.93457]
["bitfinex","ETHUSD",1724876606479,3.93454,2541.6,2540.9,3.93549]
["bitfinex","ETHUSD",1724876606683,3.93488,2541.4,2540.2,3.93657]
["bitfinex","ETHUSD",1724876606925,3.93485,2541.4,2540.1,3.93682]
["bitfinex","ETHUSD",1724876607133,4.59810931,2540.4,2538.2,3.93974]
["bitfinex","ETHUSD",1724876607334,4.59810931,2540.1,2539.1,3.9383]
["bitfinex","ETHUSD",1724876607617,4.59810931,2539.7,2538.4,2.3584]
["bitfinex","ETHUSD",1724876607813,2.3077,2540.3,2539.5,3.93776]
["bitfinex","ETHUSD",1724876607814,4.16749,2540.2,2539.5,3.93776]
["bitfinex","ETHUSD",1724876608113,2.3842,2541.0,2539.6,0.07874068]
["bitfinex","ETHUSD",1724876608312,3.93655,2540.3,2539.0,3.93841]
["bitfinex","ETHUSD",1724876608530,3.93563,2540.9,2538.5,0.23584]
["bitfinex","ETHUSD",1724876608531,2.3842,2540.0,2538.5,0.23584]
["bitfinex","ETHUSD",1724876608832,3.93778,2539.6,2537.9,6.27923]
["bitfinex","ETHUSD",1724876609035,3.93778,2539.6,2538.8,3.93871]
["bitfinex","ETHUSD",1724876609243,3.9382,2539.3,2538.3,3.83957]
["bitfinex","ETHUSD",1724876609534,6.98230931,2540.0,2537.9,2.7338]
["bitfinex","ETHUSD",1724876609743,6.98230931,2540.0,2538.2,3.93979]
["bitfinex","ETHUSD",1724876609924,3.93762,2539.7,2538.8,3.93875]
["bitfinex","ETHUSD",1724876610235,3.93716,2539.9,2538.9,4.01744854]
["bitfinex","ETHUSD",1724876610408,2.3842,2540.0,2539.0,0.07875857]
["bitfinex","ETHUSD",1724876610742,2.3628,2540.5,2539.0,2.4929]
["bitfinex","ETHUSD",1724876611135,2.3628,2540.5,2539.0,3.93851]
["bitfinex","ETHUSD",1724876611339,2.4905,2540.0,2538.3,0.393979]
["bitfinex","ETHUSD",1724876611540,2.4905,2539.1,2537.4,2.3875]
["bitfinex","ETHUSD",1724876611753,3.93874,2538.9,2537.4,2.3875]
["bitfinex","ETHUSD",1724876611917,2.4905,2539.1,2538.1,3.93983]
["bitfinex","ETHUSD",1724876612241,2.4905,2539.1,2537.7,3.94054]
["bitfinex","ETHUSD",1724876612242,5.4905,2539.1,2537.7,3.94054]
["bitfinex","ETHUSD",1724876612451,3.93859,2539.0,2537.5,0.23875]
["bitfinex","ETHUSD",1724876612657,3.94017,2538.0,2537.0,3.94165]
["bitfinex","ETHUSD",1724876612952,6.21667,2538.3,2537.2,3.94133]
["bitfinex","ETHUSD",1724876613099,2.277,2538.3,2537.0,4.5808]
["bitfinex","ETHUSD",1724876613305,2.277,2538.3,2536.5,3.94229]
["bitfinex","ETHUSD",1724876613306,3.94089,2537.5,2536.5,3.94243]
["bitfinex","ETHUSD",1724876613537,3.94089,2537.5,2536.5,0.788492]
["bitfinex","ETHUSD",1724876613708,3.94089,2537.5,2535.3,4.59810931]
["bitfinex","ETHUSD",1724876613709,3.94182,2536.9,2535.9,3.94334]
["bitfinex","ETHUSD",1724876613912,3.94135,2537.2,2536.0,4.337474]
["bitfinex","ETHUSD",1724876614109,2.277,2538.2,2536.1,0.07884248]
["bitfinex","ETHUSD",1724876614395,2.277,2538.2,2536.1,1.03048513]
["bitfinex","ETHUSD",1724876614544,2.277,2538.2,2537.4,3.94101]
["bitfinex","ETHUSD",1724876614545,0.4097265,2538.1,2537.4,3.94101]
["bitfinex","ETHUSD",1724876614878,3.93984,2538.2,2537.2,3.94134]
["bitfinex","ETHUSD",1724876615080,0.40968198,2538.2,2537.3,3.94118]
["bitfinex","ETHUSD",1724876615242,0.40968198,2538.2,2536.7,3.94212]
["bitfinex","ETHUSD",1724876615445,0.40968198,2538.2,2536.6,0.394237]
["bitfinex","ETHUSD",1724876615446,3.94089,2537.5,2536.6,0.394237]
["bitfinex","ETHUSD",1724876615682,0.40968198,2538.2,2536.0,0.394334]
["bitfinex","ETHUSD",1724876615683,2.2615,2537.0,2536.0,0.394334]
["bitfinex","ETHUSD",1724876615853,6.20318,2537.0,2536.0,0.394334]
["bitfinex","ETHUSD",1724876616052,3.94183,2536.9,2536.0,0.394334]
["bitfinex","ETHUSD",1724876616283,1.37810156,2537.0,2536.1,0.0788459]
["bitfinex","ETHUSD",1724876616502,1.37810156,2537.0,2535.6,3.94368]
["bitfinex","ETHUSD",1724876616796,1.37810156,2537.0,2535.3,3.94423]
["bitfinex","ETHUSD",1724876616797,3.94244,2536.5,2535.3,3.94423]
["bitfinex","ETHUSD",1724876616953,3.0,2537.2,2535.0,6.19544]
["bitfinex","ETHUSD",1724876616954,3.94307,2536.1,2535.1,0.07886869]
["bitfinex","ETHUSD",1724876617169,4.59810931,2536.3,2534.7,3.94522]
["bitfinex","ETHUSD",1724876617487,4.59810931,2536.3,2533.6,4.59810931]
["bitfinex","ETHUSD",1724876617488,3.94418,2535.4,2534.4,3.94562]
["bitfinex","ETHUSD",1724876617654,3.94525,2534.7,2533.6,3.9469]
["bitfinex","ETHUSD",1724876617987,3.94368,2535.7,2533.7,0.45981093]
["bitfinex","ETHUSD",1724876618206,6.94385,2535.6,2533.9,3.94645]
["bitfinex","ETHUSD",1724876618380,3.94401,2535.5,2534.3,3.94578]
["bitfinex","ETHUSD",1724876618701,3.94401,2535.5,2534.0,4.3488155]
["bitfinex","ETHUSD",1724876618702,3.94308,2536.1,2534.4,0.07890492]
["bitfinex","ETHUSD",1724876619003,3.94308,2536.1,2535.0,3.94473]
["bitfinex","ETHUSD",1724876619319,6.34228,2536.1,2535.0,3.94473]
["bitfinex","ETHUSD",1724876619477,6.34228,2536.1,2534.7,3.94513]
["bitfinex","ETHUSD",1724876619478,6.94322,2536.0,2534.9,3.94491]
["bitfinex","ETHUSD",1724876619659,2.3992,2536.1,2535.0,3.94476]
["bitfinex","ETHUSD",1724876619859,2.3992,2536.1,2534.8,0.394513]
["bitfinex","ETHUSD",1724876620070,2.3992,2536.8,2535.8,3.9435]
["bitfinex","ETHUSD",1724876620276,2.3992,2536.8,2535.9,0.0788573]
["bitfinex","ETHUSD",1724876620502,2.3992,2536.8,2534.7,3.94524]
["bitfinex","ETHUSD",1724876620503,0.05,2534.3,2531.0,37.4495]
["bitfinex","ETHUSD",1724876620703,2.4780573,2535.2,2533.8,0.3947]
["bitfinex","ETHUSD",1724876620885,0.0788573,2535.1,2533.9,3.94646]
["bitfinex","ETHUSD",1724876621070,0.0788573,2535.1,2533.8,3.94654]
["bitfinex","ETHUSD",1724876621071,3.94509,2534.8,2533.8,3.94654]
["bitfinex","ETHUSD",1724876621274,0.0788573,2534.7,2532.8,2.3995]
["bitfinex","ETHUSD",1724876621493,0.58891992,2534.7,2532.9,0.07893414]
["bitfinex","ETHUSD",1724876621800,0.0788573,2534.6,2533.8,3.94663]
["bitfinex","ETHUSD",1724876622010,0.0788573,2534.6,2533.5,3.94707]
["bitfinex","ETHUSD",1724876622222,3.94651,2533.9,2532.9,0.24784341]
["bitfinex","ETHUSD",1724876622377,3.94822,2532.8,2531.8,3.94974]
["bitfinex","ETHUSD",1724876622698,3.949,2532.3,2531.3,3.95051]
["bitfinex","ETHUSD",1724876622905,3.94929,2532.1,2531.2,3.95067]
["bitfinex","ETHUSD",1724876623205,0.0788573,2532.0,2531.4,3.95037]
["bitfinex","ETHUSD",1724876623407,4.0281573,2532.1,2531.3,3.95049]
["bitfinex","ETHUSD",1724876623717,2.2828,2531.1,2529.8,3.95283]
["bitfinex","ETHUSD",1724876623870,2.2828,2531.1,2529.9,3.95271]
["bitfinex","ETHUSD",1724876623871,3.95147,2530.8,2529.9,3.95271]
["bitfinex","ETHUSD",1724876624074,1.36918228,2530.9,2529.7,0.01311414]
["bitfinex","ETHUSD",1724876624297,7.90576,2529.8,2529.7,0.01311414]
["bitfinex","ETHUSD",1724876624492,10.29166,2529.8,2529.7,0.01311414]
["bitfinex","ETHUSD",1724876624716,3.95128,2530.9,2529.7,0.01311414]
["bitfinex","ETHUSD",1724876625017,3.0788573,2530.8,2529.7,0.01311414]
["bitfinex","ETHUSD",1724876625204,0.0788573,2530.8,2530.2,3.95223]
["bitfinex","ETHUSD",1724876625397,0.0788573,2530.8,2529.9,3.95271]
["bitfinex","ETHUSD",1724876625705,3.95003,2531.7,2530.8,3.9513]
["bitfinex","ETHUSD",1724876625871,4.0289973,2531.6,2530.2,0.07901802]
["bitfinex","ETHUSD",1724876626075,3.9504,2531.4,2530.5,3.95178]
["bitfinex","ETHUSD",1724876626320,3.94966,2531.9,2530.6,0.07902772]
["bitfinex","ETHUSD",1724876626533,0.87115039,2532.3,2530.6,0.47419013]
["bitfinex","ETHUSD",1724876626534,0.0788573,2531.8,2530.6,0.47419013]
["bitfinex","ETHUSD",1724876626816,3.95024,2531.5,2530.7,0.44259701]
["bitfinex","ETHUSD",1724876626984,3.95003,2531.7,2530.0,3.95242]
["bitfinex","ETHUSD",1724876627190,0.0788573,2531.6,2530.7,3.95146]
["bitfinex","ETHUSD",1724876627518,0.51677718,2532.4,2530.5,3.95177]
["bitfinex","ETHUSD",1724876627519,0.0788573,2532.2,2531.4,3.95023]
["bitfinex","ETHUSD",1724876627721,3.9492,2532.2,2531.0,3.95099]
["bitfinex","ETHUSD",1724876627890,0.0788573,2532.1,2531.3,3.95053]
["bitfinex","ETHUSD",1724876628220,3.9487,2532.5,2531.5,3.95019]
["bitfinex","ETHUSD",1724876628221,0.0788573,2532.4,2531.5,3.95019]
["bitfinex","ETHUSD",1724876628416,0.0788573,2532.4,2531.6,4.42404152]
["bitfinex","ETHUSD",1724876628721,6.33421,2532.8,2530.5,3.95177]
["bitfinex","ETHUSD",1724876628722,0.0788573,2532.7,2531.7,3.94989]
["bitfinex","ETHUSD",1724876629030,2.3581,2533.5,2531.8,0.62897548]
["bitfinex","ETHUSD",1724876629219,2.3581,2534.1,2531.9,0.07894928]
["bitfinex","ETHUSD",1724876629430,0.0788573,2534.0,2533.2,3.94743]
["bitfinex","ETHUSD",1724876629639,0.0788573,2534.7,2533.3,4.57631556]
["bitfinex","ETHUSD",1724876629919,3.94602,2534.2,2533.3,0.45763156]
["bitfinex","ETHUSD",1724876630126,3.94602,2534.2,2532.0,3.55]
["bitfinex","ETHUSD",1724876630127,3.94663,2533.9,2533.1,3.94771]
["bitfinex","ETHUSD",1724876630330,0.0788573,2533.8,2533.1,3.94771]
["bitfinex","ETHUSD",1724876630491,0.0788573,2534.0,2533.2,4.57650029]
["bitfinex","ETHUSD",1724876630687,0.48866081,2534.1,2533.3,3.9474]
["bitfinex","ETHUSD",1724876630882,0.40980351,2534.1,2533.5,3.94709]
["bitfinex","ETHUSD",1724876631099,0.40980351,2534.1,2533.6,0.07892539]
["bitfinex","ETHUSD",1724876631297,0.40980351,2534.1,2533.7,4.49679]
["bitfinex","ETHUSD",1724876631611,0.40980351,2534.1,2533.8,3.94659]
["bitfinex","ETHUSD",1724876631813,0.40980351,2534.1,2533.8,4.02550983]
["bitfinex","ETHUSD",1724876632014,0.40980351,2534.1,2532.6,3.9485]
["bitfinex","ETHUSD",1724876632015,0.40980351,2534.1,2531.5,2.2519]
["bitfinex","ETHUSD",1724876632325,0.57312995,2534.0,2532.7,3.94829]
["bitfinex","ETHUSD",1724876632491,0.40980351,2534.1,2533.7,3.94668]
["bitfinex","ETHUSD",1724876632691,0.0788573,2534.5,2533.9,3.94646]
["bitfinex","ETHUSD",1724876633018,0.0788573,2534.5,2532.4,3.94867]
["bitfinex","ETHUSD",1724876633195,0.57312995,2534.4,2532.7,3.94822]
["bitfinex","ETHUSD",1724876633400,0.0788573,2534.3,2532.8,4.892912]
["bitfinex","ETHUSD",1724876633584,0.0788573,2534.5,2533.8,3.94651]
["bitfinex","ETHUSD",1724876633787,0.0788573,2534.5,2533.8,3.9465]
["bitfinex","ETHUSD",1724876634034,3.94586,2534.4,2533.0,3.9478]
["bitfinex","ETHUSD",1724876634324,2.3957,2533.8,2531.9,0.28808493]
["bitfinex","ETHUSD",1724876634530,2.3957,2533.8,2532.2,3.94909]
["bitfinex","ETHUSD",1724876634531,1.14217394,2533.7,2532.2,3.94909]
["bitfinex","ETHUSD",1724876634688,3.94758,2533.2,2531.4,2.3202]
["bitfinex","ETHUSD",1724876635033,2.3957,2533.8,2532.0,3.94944]
["bitfinex","ETHUSD",1724876635034,4.0267273,2533.1,2532.0,3.94944]
["bitfinex","ETHUSD",1724876635211,4.0267273,2533.1,2532.2,3.94899]
["bitfinex","ETHUSD",1724876635212,3.94808,2532.9,2532.2,3.94899]
["bitfinex","ETHUSD",1724876635398,3.94743,2533.3,2532.5,3.94854]
["bitfinex","ETHUSD",1724876635601,0.0788573,2533.2,2532.5,3.94854]
["bitfinex","ETHUSD",1724876635818,0.0788573,2533.2,2531.9,3.94953]
["bitfinex","ETHUSD",1724876635996,3.94882,2532.4,2531.0,6.2712]
["bitfinex","ETHUSD",1724876636209,4.0278573,2532.3,2531.6,3.95002]
["bitfinex","ETHUSD",1724876636410,0.0788573,2532.2,2531.6,3.95002]
["bitfinex","ETHUSD",1724876636625,0.0788573,2532.2,2531.6,4.740057]
["bitfinex","ETHUSD",1724876636828,3.94945,2532.0,2531.2,3.95069]
["bitfinex","ETHUSD",1724876637053,0.0788573,2531.9,2531.2,3.95066]
["bitfinex","ETHUSD",1724876637256,4.0281473,2532.1,2531.5,3.95021]
["bitfinex","ETHUSD",1724876637552,3.94963,2531.9,2531.0,3.951]
["bitfinex","ETHUSD",1724876637847,4.0286373,2531.8,2531.0,4.38557]
["bitfinex","ETHUSD",1724876638049,0.0788573,2531.9,2531.4,3.95022]
["bitfinex","ETHUSD",1724876638256,0.0788573,2531.9,2531.0,0.43457]
["bitfinex","ETHUSD",1724876638257,6.949,2532.3,2531.5,4.345232]
["bitfinex","ETHUSD",1724876638453,3.94961,2531.9,2531.3,3.95051]
["bitfinex","ETHUSD",1724876638617,3.94949,2532.0,2531.3,3.95051]
["bitfinex","ETHUSD",1724876638813,3.94976,2531.8,2531.2,3.95065]
["bitfinex","ETHUSD",1724876639035,3.9501,2531.6,2530.7,3.95145]
["bitfinex","ETHUSD",1724876639361,3.95074,2531.2,2530.2,3.9521]
["bitfinex","ETHUSD",1724876639656,2.3449,2530.3,2529.0,3.9541]
["bitfinex","ETHUSD",1724876639867,3.95663,2527.4,2526.4,3.95807]
["bitfinex","ETHUSD",1724876640168,2.3449,2528.9,2526.4,3.95807]
["bitfinex","ETHUSD",1724876640169,6.38214,2529.6,2528.7,3.95445]
["bitfinex","ETHUSD",1724876640332,2.4289,2529.6,2528.8,0.07909077]
["bitfinex","ETHUSD",1724876640670,2.4289,2529.6,2528.9,3.95427]
["bitfinex","ETHUSD",1724876640868,2.4289,2529.6,2528.9,4.349697]
["bitfinex","ETHUSD",1724876641162,3.95355,2529.4,2528.4,3.95492]
["bitfinex","ETHUSD",1724876641319,2.4289,2529.6,2527.0,6.42922]
["bitfinex","ETHUSD",1724876641514,3.95397,2529.1,2527.1,3.95699]
["bitfinex","ETHUSD",1724876641736,0.24289,2529.5,2527.1,3.95699]
["bitfinex","ETHUSD",1724876641737,3.95468,2528.7,2527.8,3.95587]
["bitfinex","ETHUSD",1724876641953,3.95468,2528.7,2526.4,0.56109136]
["bitfinex","ETHUSD",1724876641954,3.95572,2528.0,2527.0,3.95725]
["bitfinex","ETHUSD",1724876642157,3.95571,2528.0,2527.1,3.95697]
["bitfinex","ETHUSD",1724876642363,3.95637,2527.6,2525.9,3.95889]
["bitfinex","ETHUSD",1724876642675,9.30099,2527.9,2527.0,3.95716]
["bitfinex","ETHUSD",1724876642820,3.0,2528.5,2527.5,3.95644]
["bitfinex","ETHUSD",1724876643149,2.343,2529.3,2527.6,4.03529631]
["bitfinex","ETHUSD",1724876643334,2.343,2529.3,2528.2,3.95538]
["bitfinex","ETHUSD",1724876643335,3.9542,2529.0,2528.2,3.95538]
["bitfinex","ETHUSD",1724876643528,2.343,2529.3,2528.4,3.95495]
["bitfinex","ETHUSD",1724876643529,3.0,2528.9,2528.4,3.95495]
["bitfinex","ETHUSD",1724876643723,3.0,2528.9,2528.4,3.95506]
["bitfinex","ETHUSD",1724876643950,6.95399,2529.1,2528.1,3.95552]
["bitfinex","ETHUSD",1724876644156,3.95305,2529.7,2529.0,3.95406]
["bitfinex","ETHUSD",1724876644359,4.76257392,2529.9,2529.1,3.95384]
["bitfinex","ETHUSD",1724876644360,3.95286,2529.9,2529.1,3.95384]
["bitfinex","ETHUSD",1724876644577,3.95213,2530.3,2528.9,3.95419]
["bitfinex","ETHUSD",1724876644885,2.3789,2530.6,2528.7,3.95459]
["bitfinex","ETHUSD",1724876644886,3.9527,2530.0,2528.7,3.95459]
["bitfinex","ETHUSD",1724876645039,3.9527,2530.0,2529.3,3.95351]
["bitfinex","ETHUSD",1724876645040,3.9526,2530.0,2529.3,3.95351]
["bitfinex","ETHUSD",1724876645235,0.55459887,2530.3,2529.3,3.95351]
["bitfinex","ETHUSD",1724876645440,0.55459887,2529.9,2529.2,3.9538]
["bitfinex","ETHUSD",1724876645640,3.95427,2529.0,2528.3,3.9552]
["bitfinex","ETHUSD",1724876645878,3.95326,2529.6,2526.8,2.3261]
["bitfinex","ETHUSD",1724876645879,3.95398,2529.1,2528.4,4.35058]
["bitfinex","ETHUSD",1724876646040,3.95326,2529.6,2528.9,3.95428]
["bitfinex","ETHUSD",1724876646041,5.3303,2529.6,2528.9,3.95428]
["bitfinex","ETHUSD",1724876646243,3.96044,2525.0,2524.3,3.96134]
["bitfinex","ETHUSD",1724876646441,0.07909771,2526.0,2524.6,50.5]
["bitfinex","ETHUSD",1724876646691,0.07909771,2526.3,2525.4,3.95967]
["bitfinex","ETHUSD",1724876646993,3.0,2527.0,2526.0,3.95881]
["bitfinex","ETHUSD",1724876647200,3.95937,2525.7,2524.4,0.01314167]
["bitfinex","ETHUSD",1724876647352,0.07909771,2525.6,2524.4,0.01314167]
["bitfinex","ETHUSD",1724876647544,2.3524,2526.4,2525.2,3.95996]
["bitfinex","ETHUSD",1724876647545,3.95883,2526.0,2525.2,3.95996]
["bitfinex","ETHUSD",1724876647848,2.3524,2526.4,2524.4,0.01314167]
["bitfinex","ETHUSD",1724876647849,3.07909771,2525.9,2525.5,3.95955]
["bitfinex","ETHUSD",1724876648076,3.07909771,2526.3,2525.7,3.95927]
["bitfinex","ETHUSD",1724876648242,4.03765771,2526.2,2525.5,3.95959]
["bitfinex","ETHUSD",1724876648567,3.0,2526.1,2525.2,3.96007]
["bitfinex","ETHUSD",1724876648741,0.07909771,2526.2,2525.1,3.9601]
["bitfinex","ETHUSD",1724876648944,0.07909771,2526.2,2524.4,3.97445167]
["bitfinex","ETHUSD",1724876649252,3.95913,2525.9,2525.1,3.96021]
["bitfinex","ETHUSD",1724876649454,0.07909771,2525.8,2524.9,3.96053]
["bitfinex","ETHUSD",1724876649787,0.07909771,2525.8,2522.9,3.96367]
["bitfinex","ETHUSD",1724876649788,0.07909771,2525.8,2523.4,3.96276]
["bitfinex","ETHUSD",1724876649957,0.07909771,2525.8,2524.0,3.96193]
["bitfinex","ETHUSD",1724876649958,3.96041,2525.0,2524.0,3.96193]
["bitfinex","ETHUSD",1724876650166,0.07909771,2525.1,2524.5,3.96106]
["bitfinex","ETHUSD",1724876650462,0.07909771,2525.4,2524.8,3.96061]
["bitfinex","ETHUSD",1724876650786,0.07909771,2525.4,2524.9,3.96043]
["bitfinex","ETHUSD",1724876650978,2.3524,2526.8,2525.0,0.07920517]
["bitfinex","ETHUSD",1724876651288,2.3524,2526.8,2526.3,3.95833]
["bitfinex","ETHUSD",1724876651440,0.07909771,2526.7,2526.2,3.95845]
["bitfinex","ETHUSD",1724876651785,0.07909771,2526.7,2526.4,3.95818]
["bitfinex","ETHUSD",1724876652015,0.41030082,2527.5,2527.4,3.95663]
["bitfinex","ETHUSD",1724876652225,6.30701,2528.7,2527.8,3.95589]
["bitfinex","ETHUSD",1724876652425,0.07909771,2528.6,2527.9,0.55]
["bitfinex","ETHUSD",1724876652631,4.5108449,2529.3,2528.3,3.95521]
["bitfinex","ETHUSD",1724876652773,4.47547782,2529.1,2528.3,3.95521]
["bitfinex","ETHUSD",1724876653124,0.07909771,2529.2,2527.7,3.0]
["bitfinex","ETHUSD",1724876653273,0.59818386,2529.0,2528.5,3.95489]
["bitfinex","ETHUSD",1724876653477,0.59818386,2529.0,2528.0,3.95568]
["bitfinex","ETHUSD",1724876653685,3.95474,2528.7,2527.8,0.3]
["bitfinex","ETHUSD",1724876653917,3.95504,2528.5,2527.9,0.55]
["bitfinex","ETHUSD",1724876654117,0.07909771,2528.4,2527.8,0.55]
["bitfinex","ETHUSD",1724876654303,3.95554,2528.1,2527.4,3.95662]
["bitfinex","ETHUSD",1724876654623,3.95678,2527.4,2525.5,2.4352]
["bitfinex","ETHUSD",1724876654833,2.3912,2528.2,2525.5,2.4352]
["bitfinex","ETHUSD",1724876654834,0.07909771,2527.9,2526.2,3.95837]
["bitfinex","ETHUSD",1724876655128,0.07909771,2527.9,2525.7,0.05]
["bitfinex","ETHUSD",1724876655129,3.95491,2528.5,2527.7,3.95606]
["bitfinex","ETHUSD",1724876655422,3.95491,2528.5,2527.8,0.07911033]
["bitfinex","ETHUSD",1724876655423,3.0,2528.4,2527.8,0.07911033]
["bitfinex","ETHUSD",1724876655605,0.07909771,2528.4,2527.7,3.95613]
["bitfinex","ETHUSD",1724876655816,0.07909771,2528.4,2527.7,0.395613]
["bitfinex","ETHUSD",1724876656118,3.95472,2528.7,2527.8,4.50585]
["bitfinex","ETHUSD",1724876656317,3.95508,2528.4,2527.3,3.95667]
["bitfinex","ETHUSD",1724876656518,3.95538,2528.2,2527.3,4.352457]
["bitfinex","ETHUSD",1724876656724,0.07909771,2528.3,2527.3,4.352457]
["bitfinex","ETHUSD",1724876657025,0.07909771,2528.2,2526.1,0.3947]
["bitfinex","ETHUSD",1724876657178,0.07909771,2528.2,2525.6,4.20283]
["bitfinex","ETHUSD",1724876657179,3.95697,2527.2,2525.6,0.24352]
["bitfinex","ETHUSD",1724876657381,3.95728,2527.0,2526.2,3.9585]
["bitfinex","ETHUSD",1724876657580,3.95789,2526.6,2525.4,3.9597]
["bitfinex","ETHUSD",1724876657832,4.03713771,2526.5,2525.8,3.95904]
["bitfinex","ETHUSD",1724876657984,3.95835,2526.3,2525.4,3.95971]
["bitfinex","ETHUSD",1724876658183,3.07909771,2526.4,2525.2,3.96003]
["bitfinex","ETHUSD",1724876658184,0.07909771,2526.2,2525.2,3.96003]
["bitfinex","ETHUSD",1724876658511,0.07909771,2526.2,2523.6,0.3947]
["bitfinex","ETHUSD",1724876658512,2.3787,2525.6,2523.6,3.96251]
["bitfinex","ETHUSD",1724876658682,3.96024,2525.1,2523.7,0.396251]
["bitfinex","ETHUSD",1724876658886,3.96168,2524.2,2523.5,3.96268]
["bitfinex","ETHUSD",1724876659112,3.96168,2524.2,2523.0,0.01314896]
["bitfinex","ETHUSD",1724876659113,3.07909771,2524.1,2523.0,0.01314896]
["bitfinex","ETHUSD",1724876659283,7.92674,2523.1,2523.0,0.01314896]
["bitfinex","ETHUSD",1724876659483,3.96337,2523.1,2523.0,0.01314896]
["bitfinex","ETHUSD",1724876659696,3.96322,2523.2,2523.0,0.01314896]
["bitfinex","ETHUSD",1724876659904,8.00583771,2523.1,2523.0,0.01314896]
["bitfinex","ETHUSD",1724876660133,3.96473,2522.3,2521.4,3.96603]
["bitfinex","ETHUSD",1724876660283,0.07909771,2522.2,2520.1,2.3959]
["bitfinex","ETHUSD",1724876660487,3.96498,2522.1,2520.1,2.3959]
["bitfinex","ETHUSD",1724876660684,3.96662,2521.1,2520.1,3.96809]
["bitfinex","ETHUSD",1724876660896,0.07909771,2521.0,2520.1,3.96809]
["bitfinex","ETHUSD",1724876661185,3.96688,2520.9,2519.2,2.2959]
["bitfinex","ETHUSD",1724876661388,3.07909771,2520.8,2519.0,0.45447369]
["bitfinex","ETHUSD",1724876661589,2.416,2521.0,2519.3,0.05903235]
["bitfinex","ETHUSD",1724876661590,3.96796,2520.2,2519.3,0.05903235]
["bitfinex","ETHUSD",1724876661791,2.416,2521.0,2519.3,0.40285124]
["bitfinex","ETHUSD",1724876662000,3.96704,2520.8,2519.4,0.05293296]
["bitfinex","ETHUSD",1724876662213,3.96754,2520.5,2519.4,0.05293296]
["bitfinex","ETHUSD",1724876662387,0.07909771,2520.4,2519.5,0.06592101]
["bitfinex","ETHUSD",1724876662720,3.07909771,2520.4,2518.6,3.97039]
["bitfinex","ETHUSD",1724876662929,3.96754,2520.5,2518.2,0.03]
["bitfinex","ETHUSD",1724876662930,2.416,2521.0,2520.2,3.96789]
["bitfinex","ETHUSD",1724876663109,3.0,2521.3,2518.7,0.83029386]
["bitfinex","ETHUSD",1724876663321,2.2631,2521.2,2518.7,0.397039]
["bitfinex","ETHUSD",1724876663539,2.2631,2521.2,2518.8,0.54372069]
["bitfinex","ETHUSD",1724876663753,6.22958,2521.2,2519.7,3.96859]
["bitfinex","ETHUSD",1724876663930,3.96748,2520.5,2519.4,3.96918]
["bitfinex","ETHUSD",1724876664128,3.96795,2520.2,2519.8,0.06518558]
["bitfinex","ETHUSD",1724876664317,2.2631,2519.7,2517.6,2.411]
["bitfinex","ETHUSD",1724876664654,3.0,2520.1,2519.4,3.96917]
["bitfinex","ETHUSD",1724876664946,3.0,2521.1,2520.4,3.96757]
["bitfinex","ETHUSD",1724876665251,3.0,2521.1,2519.6,3.96879]
["bitfinex","ETHUSD",1724876665252,3.9671,2520.8,2519.8,3.96855]
["bitfinex","ETHUSD",1724876665416,3.0,2521.2,2518.6,3.97038]
["bitfinex","ETHUSD",1724876665417,3.0,2521.2,2520.2,3.96791]
["bitfinex","ETHUSD",1724876665755,3.0,2521.2,2519.7,4.365589]
["bitfinex","ETHUSD",1724876665756,3.96716,2520.7,2519.7,4.365589]
["bitfinex","ETHUSD",1724876666046,6.96733,2520.6,2519.7,3.96871]
["bitfinex","ETHUSD",1724876666345,2.2631,2521.3,2518.9,3.96984]
["bitfinex","ETHUSD",1724876666346,2.2631,2521.3,2520.6,3.96722]
["bitfinex","ETHUSD",1724876666647,2.2631,2521.3,2521.0,3.96662]
["bitfinex","ETHUSD",1724876666848,2.4908,2522.0,2520.8,3.96698]
["bitfinex","ETHUSD",1724876667050,2.4908,2522.0,2520.6,3.96729]
["bitfinex","ETHUSD",1724876667051,3.96573,2521.6,2520.6,3.96729]
["bitfinex","ETHUSD",1724876667219,4.46606523,2521.9,2520.2,3.9679]
["bitfinex","ETHUSD",1724876667419,4.46606523,2521.9,2520.1,0.7364935]
["bitfinex","ETHUSD",1724876667420,0.50079523,2521.6,2520.1,0.7364935]
["bitfinex","ETHUSD",1724876667627,2.4908,2522.0,2518.7,6.79446]
["bitfinex","ETHUSD",1724876667935,2.4229,2520.8,2519.9,3.96825]
["bitfinex","ETHUSD",1724876668120,3.96732,2520.6,2519.5,3.96902]
["bitfinex","ETHUSD",1724876668322,3.96746,2520.5,2519.9,0.07421768]
["bitfinex","ETHUSD",1724876668542,3.49445857,2520.4,2519.1,4.4063064]
["bitfinex","ETHUSD",1724876668834,3.0,2520.7,2519.2,0.44063064]
["bitfinex","ETHUSD",1724876669156,2.4229,2520.8,2519.2,0.05925033]
["bitfinex","ETHUSD",1724876669354,5.4229,2520.8,2519.9,3.96833]
["bitfinex","ETHUSD",1724876669509,2.4229,2520.8,2520.0,3.96823]
["bitfinex","ETHUSD",1724876669704,3.0,2520.7,2520.0,4.365053]
["bitfinex","ETHUSD",1724876669942,3.0,2520.7,2519.5,3.969]
["bitfinex","ETHUSD",1724876670154,2.4229,2520.8,2520.1,3.96808]
["bitfinex","ETHUSD",1724876670356,2.4229,2520.8,2518.1,0.05]
["bitfinex","ETHUSD",1724876670357,2.05,2518.3,2514.9,30.00227]
["bitfinex","ETHUSD",1724876670508,2.05,2518.3,2516.1,1.592203]
["bitfinex","ETHUSD",1724876670509,3.97148,2518.0,2516.1,1.592203]
["bitfinex","ETHUSD",1724876670732,3.97148,2518.0,2514.8,2.4798]
["bitfinex","ETHUSD",1724876670733,3.97168,2517.9,2515.9,0.41417364]
["bitfinex","ETHUSD",1724876670933,3.97223,2517.5,2516.7,3.9734]
["bitfinex","ETHUSD",1724876671244,0.41088836,2518.3,2516.8,0.47681366]
["bitfinex","ETHUSD",1724876671449,0.41088836,2518.3,2517.8,3.97166]
["bitfinex","ETHUSD",1724876671658,0.41088836,2518.3,2517.1,3.97273]
["bitfinex","ETHUSD",1724876671861,3.41088836,2518.3,2517.9,0.05884233]
["bitfinex","ETHUSD",1724876672034,1.21691387,2518.2,2517.2,0.06746104]
["bitfinex","ETHUSD",1724876672233,3.41088836,2518.3,2515.9,3.97462]
["bitfinex","ETHUSD",1724876672466,3.97315,2516.9,2516.1,3.9744]
["bitfinex","ETHUSD",1724876672664,3.0,2516.8,2514.9,0.24798]
["bitfinex","ETHUSD",1724876672998,3.97362,2516.6,2513.7,2.3023]
["bitfinex","ETHUSD",1724876673132,2.4617,2515.9,2514.1,3.97747]
["bitfinex","ETHUSD",1724876673332,3.97502,2515.8,2514.7,3.97661]
["bitfinex","ETHUSD",1724876673636,6.97382,2516.5,2515.1,3.97588]
["bitfinex","ETHUSD",1724876673637,3.0,2516.5,2515.1,3.97588]
["bitfinex","ETHUSD",1724876673840,6.9739,2516.5,2513.8,3.97794]
["bitfinex","ETHUSD",1724876674039,3.9715,2518.0,2515.5,3.97535]
["bitfinex","ETHUSD",1724876674364,3.9715,2518.0,2514.9,4.76257392]
["bitfinex","ETHUSD",1724876674365,2.4617,2518.2,2517.3,3.97246]
["bitfinex","ETHUSD",1724876674548,2.4617,2519.7,2517.5,2.3023]
["bitfinex","ETHUSD",1724876674749,0.638976,2520.8,2518.6,3.97038]
["bitfinex","ETHUSD",1724876674750,2.4617,2520.5,2518.6,3.97038]
["bitfinex","ETHUSD",1724876674950,1.9e-06,2519.2,2519.1,11.90901]
["bitfinex","ETHUSD",1724876675175,2.2987,2521.4,2519.6,3.96888]
["bitfinex","ETHUSD",1724876675380,2.2987,2521.4,2519.1,6.96967]
["bitfinex","ETHUSD",1724876675381,6.26356,2522.2,2521.1,3.96648]
["bitfinex","ETHUSD",1724876675538,2.2987,2522.2,2519.7,3.0]
["bitfinex","ETHUSD",1724876675736,1.022824,2522.1,2520.0,3.96822]
["bitfinex","ETHUSD",1724876675980,3.9656,2521.7,2520.6,3.96729]
["bitfinex","ETHUSD",1724876676148,0.95704721,2522.0,2520.4,3.96748]
["bitfinex","ETHUSD",1724876676347,0.95704721,2522.0,2519.3,2.4542]
["bitfinex","ETHUSD",1724876676348,3.96607,2521.4,2519.3,2.4542]
["bitfinex","ETHUSD",1724876676678,3.96607,2521.4,2518.3,4.76257392]
["bitfinex","ETHUSD",1724876676679,3.9671,2520.8,2519.4,4.5191]
["bitfinex","ETHUSD",1724876676840,0.3555765,2521.3,2520.0,3.96819]
["bitfinex","ETHUSD",1724876677040,3.86609,2521.4,2520.3,3.96775]
["bitfinex","ETHUSD",1724876677379,3.96673,2521.0,2519.7,3.9687]
["bitfinex","ETHUSD",1724876677587,3.96673,2521.0,2520.0,3.96821]
["bitfinex","ETHUSD",1724876677878,3.96701,2520.8,2519.8,3.96852]
["bitfinex","ETHUSD",1724876678087,3.96716,2520.7,2519.6,3.96884]
["bitfinex","ETHUSD",1724876678257,0.40640551,2520.9,2519.7,3.96869]
["bitfinex","ETHUSD",1724876678463,6.96669,2521.0,2520.0,3.96821]
["bitfinex","ETHUSD",1724876678675,6.96669,2521.0,2518.7,0.24542]
["bitfinex","ETHUSD",1724876678676,3.96735,2520.6,2518.7,0.24542]
["bitfinex","ETHUSD",1724876678989,3.96879,2519.7,2518.3,3.97082]
["bitfinex","ETHUSD",1724876679187,3.96983,2519.0,2517.7,3.97183]
["bitfinex","ETHUSD",1724876679486,0.57725593,2518.9,2516.8,3.97328]
["bitfinex","ETHUSD",1724876679657,3.96964,2519.2,2517.8,0.0692928]
["bitfinex","ETHUSD",1724876679658,3.0,2519.2,2517.8,0.0692928]
["bitfinex","ETHUSD",1724876679862,3.9681,2520.1,2518.9,3.96994]
["bitfinex","ETHUSD",1724876680074,3.9681,2520.1,2517.9,2.3486]
["bitfinex","ETHUSD",1724876680075,3.0,2520.0,2517.9,2.3486]
["bitfinex","ETHUSD",1724876680276,3.0,2520.0,2518.8,3.97008]
["bitfinex","ETHUSD",1724876680477,3.96889,2519.6,2518.4,3.97072]
["bitfinex","ETHUSD",1724876680792,0.3,2520.0,2518.8,0.065114]
["bitfinex","ETHUSD",1724876680793,3.0,2519.5,2518.8,0.065114]
["bitfinex","ETHUSD",1724876680977,3.97001,2518.9,2517.8,3.9717]
["bitfinex","ETHUSD",1724876681301,2.4245,2519.4,2517.8,3.9717]
["bitfinex","ETHUSD",1724876681302,3.96957,2519.2,2517.8,3.97169]
["bitfinex","ETHUSD",1724876681444,2.99695,2519.4,2517.9,0.46435233]
["bitfinex","ETHUSD",1724876681771,0.51625593,2519.1,2517.9,0.06718333]
["bitfinex","ETHUSD",1724876681975,0.51625593,2519.1,2516.2,2.4792]
["bitfinex","ETHUSD",1724876681976,3.97095,2518.3,2517.0,3.97295]
["bitfinex","ETHUSD",1724876682173,6.97117,2518.2,2518.0,0.06693785]
["bitfinex","ETHUSD",1724876682388,6.97117,2518.2,2516.2,2.4792]
["bitfinex","ETHUSD",1724876682389,6.39531,2518.4,2517.2,3.97261]
["bitfinex","ETHUSD",1724876682565,3.0,2518.3,2517.3,0.397261]
["bitfinex","ETHUSD",1724876682888,3.97129,2518.1,2517.3,0.09154212]
["bitfinex","ETHUSD",1724876683057,3.0,2518.6,2517.8,3.97165]
["bitfinex","ETHUSD",1724876683268,6.30048,2519.1,2517.9,0.397165]
["bitfinex","ETHUSD",1724876683451,6.30048,2519.1,2518.1,3.97119]
["bitfinex","ETHUSD",1724876683653,3.9693,2519.4,2517.6,3.97192]
["bitfinex","ETHUSD",1724876683906,6.29965,2519.7,2517.4,2.3718]
["bitfinex","ETHUSD",1724876683907,0.51625593,2519.1,2518.2,0.07595552]
["bitfinex","ETHUSD",1724876684057,0.51625593,2519.1,2516.7,3.97343]
["bitfinex","ETHUSD",1724876684058,2.3308,2518.5,2516.7,3.97343]
["bitfinex","ETHUSD",1724876684392,3.9721,2517.6,2516.8,0.634523]
["bitfinex","ETHUSD",1724876684600,3.9711,2518.2,2517.0,3.97296]
["bitfinex","ETHUSD",1724876684769,3.97146,2518.0,2517.1,0.397296]
["bitfinex","ETHUSD",1724876684956,3.97218,2517.6,2517.1,0.06916195]
["bitfinex","ETHUSD",1724876685157,3.0,2517.9,2516.8,3.97329]
["bitfinex","ETHUSD",1724876685397,3.0,2518.2,2517.2,0.06891632]
["bitfinex","ETHUSD",1724876685398,3.97142,2518.0,2517.2,0.06891632]
["bitfinex","ETHUSD",1724876685569,2.3308,2518.5,2516.4,0.397393]
["bitfinex","ETHUSD",1724876685570,3.0,2517.9,2516.4,0.397393]
["bitfinex","ETHUSD",1724876685773,3.97081,2518.4,2517.3,0.06867071]
["bitfinex","ETHUSD",1724876685984,5.3308,2518.5,2516.0,0.07945944]
["bitfinex","ETHUSD",1724876685985,2.3308,2518.5,2516.0,0.07945944]
["bitfinex","ETHUSD",1724876686176,2.3308,2518.5,2516.9,3.97308]
["bitfinex","ETHUSD",1724876686378,0.23308,2518.4,2516.1,0.05808128]
["bitfinex","ETHUSD",1724876686718,2.2931,2517.0,2514.5,0.005]
["bitfinex","ETHUSD",1724876687021,3.97408,2516.3,2516.2,0.05506902]
["bitfinex","ETHUSD",1724876687218,2.2931,2517.0,2515.0,3.97609]
["bitfinex","ETHUSD",1724876687368,3.97255,2517.3,2514.5,0.005]
["bitfinex","ETHUSD",1724876687369,5.77143572,2516.8,2514.5,0.005]
["bitfinex","ETHUSD",1724876687569,10.20844,2515.2,2515.1,0.05723316]
["bitfinex","ETHUSD",1724876687915,3.97544,2515.5,2514.5,0.005]
["bitfinex","ETHUSD",1724876688068,3.97603,2515.1,2514.5,0.005]
["bitfinex","ETHUSD",1724876688404,2.2568,2516.0,2514.5,0.005]
["bitfinex","ETHUSD",1724876688624,3.0,2516.3,2515.7,3.97501]
["bitfinex","ETHUSD",1724876688912,3.97168,2517.9,2515.7,3.97501]
["bitfinex","ETHUSD",1724876688913,3.97251,2517.3,2515.8,0.13763388]
["bitfinex","ETHUSD",1724876689074,3.97314,2516.9,2515.9,3.97464]
["bitfinex","ETHUSD",1724876689411,2.32,2517.5,2516.5,3.97371]
["bitfinex","ETHUSD",1724876689412,6.29231,2517.5,2516.5,3.97371]
["bitfinex","ETHUSD",1724876689622,3.97235,2517.4,2516.0,0.55]
["bitfinex","ETHUSD",1724876689916,3.97235,2517.4,2516.1,3.97425]
["bitfinex","ETHUSD",1724876689917,3.97283,2517.1,2516.1,3.97425]
["bitfinex","ETHUSD",1724876690113,3.97283,2517.1,2516.0,0.55]
["bitfinex","ETHUSD",1724876690114,2.32,2517.5,2516.3,3.97395]
["bitfinex","ETHUSD",1724876690319,2.32,2517.5,2516.2,0.452425]
["bitfinex","ETHUSD",1724876690611,3.97446,2516.1,2514.9,3.97628]
["bitfinex","ETHUSD",1724876690822,3.97378,2516.5,2514.5,2.838868]
["bitfinex","ETHUSD",1724876690974,3.97408,2516.4,2515.3,3.9756]
["bitfinex","ETHUSD",1724876691175,3.9736,2516.7,2514.7,3.97661]
["bitfinex","ETHUSD",1724876691417,2.2918,2517.3,2515.4,0.06638262]
["bitfinex","ETHUSD",1724876691716,3.97351,2516.7,2515.5,3.97526]
["bitfinex","ETHUSD",1724876691872,3.97476,2515.9,2514.8,0.49420596]
["bitfinex","ETHUSD",1724876692074,3.97503,2515.7,2515.6,0.05856952]
["bitfinex","ETHUSD",1724876692286,3.97503,2515.7,2514.5,0.005]
["bitfinex","ETHUSD",1724876692287,3.97594,2515.2,2514.5,0.005]
["bitfinex","ETHUSD",1724876692481,0.397503,2515.7,2514.5,0.005]
["bitfinex","ETHUSD",1724876692482,2.2613,2515.5,2514.5,0.005]
["bitfinex","ETHUSD",1724876692683,2.2613,2515.5,2512.8,0.02542797]
["bitfinex","ETHUSD",1724876692684,7.95396,2514.5,2513.0,1.98803972]
["bitfinex","ETHUSD",1724876692916,7.95396,2514.5,2512.8,0.02542797]
["bitfinex","ETHUSD",1724876692917,3.97772,2514.0,2512.8,0.02542797]
["bitfinex","ETHUSD",1724876693121,3.0,2513.9,2512.8,0.02542797]
["bitfinex","ETHUSD",1724876693339,3.97806,2513.8,2512.9,0.06122443]
["bitfinex","ETHUSD",1724876693543,3.0,2513.7,2512.9,0.06122443]
["bitfinex","ETHUSD",1724876693724,3.97866,2513.5,2512.9,0.06122443]
["bitfinex","ETHUSD",1724876693909,3.97791,2513.9,2512.8,4.00503797]
["bitfinex","ETHUSD",1724876694109,3.97538,2515.5,2512.8,4.00503797]
["bitfinex","ETHUSD",1724876694110,3.97682,2514.6,2513.4,3.97866]
["bitfinex","ETHUSD",1724876694323,2.4274,2515.3,2512.9,0.56172823]
["bitfinex","ETHUSD",1724876694635,3.97723,2514.4,2513.5,0.05991027]
["bitfinex","ETHUSD",1724876694843,3.97626,2515.0,2512.8,0.02542797]
["bitfinex","ETHUSD",1724876694844,3.97614,2515.0,2513.0,3.97926]
["bitfinex","ETHUSD",1724876694999,3.97533,2515.6,2514.7,3.9766]
["bitfinex","ETHUSD",1724876695199,6.40182,2516.1,2515.1,3.97597]
["bitfinex","ETHUSD",1724876695456,3.97381,2516.5,2515.6,3.97518]
["bitfinex","ETHUSD",1724876695603,6.40077,2516.8,2515.2,0.05495339]
["bitfinex","ETHUSD",1724876695604,2.4274,2516.8,2515.2,0.05495339]
["bitfinex","ETHUSD",1724876695940,3.9749,2515.8,2514.9,3.97626]
["bitfinex","ETHUSD",1724876696243,2.4712,2515.6,2514.2,0.397755]
["bitfinex","ETHUSD",1724876696452,3.97598,2515.1,2515.0,0.06558669]
["bitfinex","ETHUSD",1724876696611,2.4712,2515.6,2513.0,1.98803972]
["bitfinex","ETHUSD",1724876696799,3.97569,2515.3,2513.9,3.97786]
["bitfinex","ETHUSD",1724876696995,3.97386,2516.5,2513.2,0.07954656]
["bitfinex","ETHUSD",1724876697201,3.97386,2516.5,2514.6,3.97672]
["bitfinex","ETHUSD",1724876697202,3.97537,2515.5,2514.6,3.97672]
["bitfinex","ETHUSD",1724876697400,3.0,2515.4,2514.7,4.374222]
["bitfinex","ETHUSD",1724876697640,6.97504,2515.7,2514.7,0.397672]
["bitfinex","ETHUSD",1724876697839,3.9758,2515.3,2514.2,3.97737]
["bitfinex","ETHUSD",1724876698043,3.0,2515.2,2514.1,2.4833]
["bitfinex","ETHUSD",1724876698212,3.97605,2515.1,2514.2,0.24833]
["bitfinex","ETHUSD",1724876698414,6.44986,2516.2,2513.5,3.97842]
["bitfinex","ETHUSD",1724876698415,6.97451,2516.1,2513.5,3.97842]
["bitfinex","ETHUSD",1724876698633,3.97395,2516.4,2514.6,2.2759]
["bitfinex","ETHUSD",1724876698949,3.9738,2516.5,2515.5,3.97528]
["bitfinex","ETHUSD",1724876699148,2.4987,2517.3,2515.6,0.397528]
["bitfinex","ETHUSD",1724876699315,3.97331,2516.8,2515.0,3.97613]
["bitfinex","ETHUSD",1724876699639,3.97392,2516.5,2515.5,3.97521]
["bitfinex","ETHUSD",1724876699938,2.4987,2517.3,2515.6,0.947521]
["bitfinex","ETHUSD",1724876700144,3.97426,2516.2,2515.6,0.947521]
["bitfinex","ETHUSD",1724876700446,3.97331,2516.8,2515.0,3.97613]
["bitfinex","ETHUSD",1724876700744,3.97422,2516.3,2515.3,3.97551]
["bitfinex","ETHUSD",1724876700917,2.4987,2517.3,2515.8,3.97479]
["bitfinex","ETHUSD",1724876701116,3.97369,2516.6,2515.4,0.55]
["bitfinex","ETHUSD",1724876701413,3.97299,2517.0,2516.1,3.97428]
["bitfinex","ETHUSD",1724876701615,3.97272,2517.2,2516.3,3.97401]
["bitfinex","ETHUSD",1724876701811,3.97252,2517.3,2516.5,3.97375]
["bitfinex","ETHUSD",1724876702011,0.23308,2518.4,2516.8,3.97329]
["bitfinex","ETHUSD",1724876702216,0.41009527,2518.1,2517.1,3.9727]
["bitfinex","ETHUSD",1724876702405,0.41009527,2518.1,2516.8,3.97323]
["bitfinex","ETHUSD",1724876702603,3.97093,2518.3,2517.3,3.97244]
["bitfinex","ETHUSD",1724876702604,3.97108,2518.3,2517.3,3.97244]
["bitfinex","ETHUSD",1724876702827,3.97063,2518.5,2517.4,3.97234]
["bitfinex","ETHUSD",1724876703043,3.97051,2518.6,2517.5,0.55]
["bitfinex","ETHUSD",1724876703229,3.97051,2518.6,2517.6,3.97202]
["bitfinex","ETHUSD",1724876703432,3.97015,2518.8,2517.7,4.60130703]
["bitfinex","ETHUSD",1724876703634,0.40996961,2518.9,2517.9,3.97151]
["bitfinex","ETHUSD",1724876703835,3.96936,2519.3,2518.4,3.97075]
["bitfinex","ETHUSD",1724876704034,3.96877,2519.7,2518.6,3.97031]
["bitfinex","ETHUSD",1724876704210,3.96846,2519.9,2518.7,3.97024]
["bitfinex","ETHUSD",1724876704409,2.4804,2520.7,2518.9,2.4072]
["bitfinex","ETHUSD",1724876704616,0.40991604,2520.3,2519.0,0.07938477]
["bitfinex","ETHUSD",1724876704846,0.40991604,2520.3,2519.1,0.55]
["bitfinex","ETHUSD",1724876705010,3.96686,2520.9,2519.9,3.96838]
["bitfinex","ETHUSD",1724876705210,3.96682,2521.0,2520.0,3.96811]
["bitfinex","ETHUSD",1724876705540,3.96606,2521.4,2520.5,3.96743]
["bitfinex","ETHUSD",1724876705744,3.96573,2521.6,2520.6,4.5173]
["bitfinex","ETHUSD",1724876705912,3.96576,2521.6,2520.6,0.55]
["bitfinex","ETHUSD",1724876706106,3.96543,2521.8,2520.6,0.55]
["bitfinex","ETHUSD",1724876706421,3.96505,2522.1,2520.9,3.96674]
["bitfinex","ETHUSD",1724876706739,3.96505,2522.1,2520.4,0.55]
["bitfinex","ETHUSD",1724876706740,3.96543,2521.8,2521.0,0.55]
["bitfinex","ETHUSD",1724876706913,3.96575,2521.6,2520.5,3.9674]
["bitfinex","ETHUSD",1724876707108,3.96575,2521.6,2520.6,4.51729]
["bitfinex","ETHUSD",1724876707306,3.96616,2521.4,2520.4,0.55]
["bitfinex","ETHUSD",1724876707535,3.96649,2521.2,2520.2,0.55]
["bitfinex","ETHUSD",1724876707753,3.9666,2521.1,2520.2,0.55]
["bitfinex","ETHUSD",1724876708107,3.96553,2521.8,2520.8,3.96699]
["bitfinex","ETHUSD",1724876708332,3.96553,2521.8,2520.3,0.07934637]
["bitfinex","ETHUSD",1724876708333,3.96519,2522.0,2520.9,0.62932745]
["bitfinex","ETHUSD",1724876708680,3.96512,2522.0,2520.9,4.51679]
["bitfinex","ETHUSD",1724876708873,3.96496,2522.1,2520.9,0.55]
["bitfinex","ETHUSD",1724876709032,3.96496,2522.1,2520.9,3.96683]
["bitfinex","ETHUSD",1724876709236,3.96135,2524.4,2521.0,3.434983]
["bitfinex","ETHUSD",1724876709429,0.05,2525.2,2521.1,0.55]
["bitfinex","ETHUSD",1724876709430,3.9643,2522.6,2521.1,0.55]
["bitfinex","ETHUSD",1724876709670,3.96717,2520.7,2519.6,2.389]
["bitfinex","ETHUSD",1724876709876,3.96756,2520.5,2518.3,5.76609879]
["bitfinex","ETHUSD",1724876710079,3.96756,2520.5,2519.2,2.389]
["bitfinex","ETHUSD",1724876710080,3.96889,2519.6,2519.2,2.389]
["bitfinex","ETHUSD",1724876710369,3.96889,2519.6,2517.8,3.97164]
["bitfinex","ETHUSD",1724876710370,0.396756,2520.4,2518.6,2.34]
["bitfinex","ETHUSD",1724876710574,3.9689,2519.6,2518.6,2.574]
["bitfinex","ETHUSD",1724876710797,3.96952,2519.2,2517.8,3.97168]
["bitfinex","ETHUSD",1724876710974,3.96871,2519.8,2518.7,3.97028]
["bitfinex","ETHUSD",1724876711270,3.96859,2519.8,2518.8,2.3958]
["bitfinex","ETHUSD",1724876711457,3.96832,2520.0,2518.9,3.96997]
["bitfinex","ETHUSD",1724876711665,0.61952162,2520.8,2519.0,0.07938621]
["bitfinex","ETHUSD",1724876711842,3.96764,2520.4,2519.4,3.96914]
["bitfinex","ETHUSD",1724876712034,0.61952162,2520.8,2519.2,3.96949]
["bitfinex","ETHUSD",1724876712270,0.61952162,2520.3,2518.8,2.3958]
["bitfinex","ETHUSD",1724876712458,3.96939,2519.3,2518.8,2.3958]
["bitfinex","ETHUSD",1724876712770,3.96939,2519.3,2517.5,4.3668]
["bitfinex","ETHUSD",1724876712771,3.96953,2519.2,2518.1,6.44899]
["bitfinex","ETHUSD",1724876712956,0.396796,2520.1,2518.2,0.644899]
["bitfinex","ETHUSD",1724876713156,3.96815,2520.1,2518.2,3.97095]
["bitfinex","ETHUSD",1724876713367,3.96812,2520.1,2519.0,3.96968]
["bitfinex","ETHUSD",1724876713542,3.96812,2520.1,2518.8,3.97009]
["bitfinex","ETHUSD",1724876713746,3.96812,2520.1,2518.1,2.55718493]
["bitfinex","ETHUSD",1724876713747,3.96825,2520.0,2518.9,3.96998]
["bitfinex","ETHUSD",1724876714036,3.96859,2519.8,2518.1,2.4778]
["bitfinex","ETHUSD",1724876714235,3.96764,2520.4,2519.1,2.2827]
["bitfinex","ETHUSD",1724876714596,3.96565,2521.7,2519.1,2.2827]
["bitfinex","ETHUSD",1724876714597,3.96623,2521.3,2519.2,0.22827]
["bitfinex","ETHUSD",1724876714873,2.3886,2522.0,2520.0,3.96815]
["bitfinex","ETHUSD",1724876714874,3.96544,2521.8,2520.0,3.96815]
["bitfinex","ETHUSD",1724876715035,0.23886,2521.9,2520.1,2.2827]
["bitfinex","ETHUSD",1724876715239,3.96665,2521.1,2520.1,2.2827]
["bitfinex","ETHUSD",1724876715459,0.46952412,2521.8,2520.2,0.55]
["bitfinex","ETHUSD",1724876715667,2.3886,2522.6,2520.2,0.55]
["bitfinex","ETHUSD",1724876715888,2.3886,2522.6,2520.3,0.3626102]
["bitfinex","ETHUSD",1724876716070,0.8794937,2523.0,2520.5,3.96741]
["bitfinex","ETHUSD",1724876716269,0.8794937,2523.0,2520.4,0.55]
["bitfinex","ETHUSD",1724876716270,3.96487,2522.2,2520.4,3.96756]
["bitfinex","ETHUSD",1724876716470,3.96496,2522.1,2521.1,3.96646]
["bitfinex","ETHUSD",1724876716695,3.96496,2522.1,2521.2,0.55]
["bitfinex","ETHUSD",1724876716696,0.792961,2522.1,2521.2,0.55]
["bitfinex","ETHUSD",1724876717009,4.3886,2523.2,2520.6,2.2827]
["bitfinex","ETHUSD",1724876717166,3.96732,2520.6,2519.9,2.3424]
["bitfinex","ETHUSD",1724876717363,3.96718,2520.7,2519.9,2.3424]
["bitfinex","ETHUSD",1724876717559,6.96689,2520.9,2519.9,2.3424]
["bitfinex","ETHUSD",1724876717796,3.44581675,2521.2,2519.9,2.3424]
["bitfinex","ETHUSD",1724876718113,3.44581675,2521.2,2517.9,0.1]
["bitfinex","ETHUSD",1724876718114,3.96775,2520.4,2519.2,2.3867]
["bitfinex","ETHUSD",1724876718262,3.96831,2520.0,2519.2,2.3867]
["bitfinex","ETHUSD",1724876718462,2.96095745,2521.4,2519.6,3.96885]
["bitfinex","ETHUSD",1724876718664,3.96511,2522.0,2519.7,4.365565]
["bitfinex","ETHUSD",1724876718901,3.96719,2520.7,2519.7,3.96866]
["bitfinex","ETHUSD",1724876719084,3.96696,2520.9,2519.7,0.396866]
["bitfinex","ETHUSD",1724876719259,3.96538,2521.9,2519.4,3.96911]
["bitfinex","ETHUSD",1724876719459,3.96539,2521.9,2521.1,3.96649]
["bitfinex","ETHUSD",1724876719789,0.49185745,2522.7,2520.9,2.4355]
["bitfinex","ETHUSD",1724876719957,3.96405,2522.7,2520.9,6.48162554]
["bitfinex","ETHUSD",1724876720160,3.96589,2521.5,2521.0,0.55]
["bitfinex","ETHUSD",1724876720361,3.96558,2521.7,2521.0,0.55]
["bitfinex","ETHUSD",1724876720599,3.96591,2521.5,2521.0,0.55]
["bitfinex","ETHUSD",1724876721022,3.96557,2521.8,2521.0,4.51667]
["bitfinex","ETHUSD",1724876721314,3.9659,2521.5,2521.0,0.55]
["bitfinex","ETHUSD",1724876721523,3.965,2522.1,2521.1,3.96649]
["bitfinex","ETHUSD",1724876721816,0.41002981,2523.5,2521.0,0.55]
["bitfinex","ETHUSD",1724876721817,3.96537,2521.9,2521.2,0.55]
["bitfinex","ETHUSD",1724876722022,3.96484,2522.2,2521.0,0.55]
["bitfinex","ETHUSD",1724876722181,3.96465,2522.3,2521.5,3.96577]
["bitfinex","ETHUSD",1724876722500,3.9642,2522.6,2521.8,3.96527]
["bitfinex","ETHUSD",1724876722692,3.96391,2522.8,2522.0,3.96498]
["bitfinex","ETHUSD",1724876722893,3.96361,2523.0,2522.0,2.4422]
["bitfinex","ETHUSD",1724876723126,0.43519079,2523.5,2522.1,0.62929437]
["bitfinex","ETHUSD",1724876723127,3.9637,2522.9,2522.1,0.62929437]
["bitfinex","ETHUSD",1724876723331,3.96313,2523.3,2522.3,3.96462]
["bitfinex","ETHUSD",1724876723513,3.96322,2523.2,2522.4,0.62928427]
["bitfinex","ETHUSD",1724876723721,3.96322,2523.2,2522.4,0.55]
["bitfinex","ETHUSD",1724876724031,0.792635,2523.2,2522.4,0.55]
["bitfinex","ETHUSD",1724876724184,3.96335,2523.2,2522.4,0.55]
["bitfinex","ETHUSD",1724876724387,3.9634,2523.1,2522.4,0.55]
["bitfinex","ETHUSD",1724876724619,0.43519079,2523.3,2522.4,0.55]
["bitfinex","ETHUSD",1724876724620,3.96372,2522.9,2522.4,0.55]
["bitfinex","ETHUSD",1724876724797,3.96337,2523.2,2522.4,0.55]
["bitfinex","ETHUSD",1724876725001,3.96369,2522.9,2522.3,0.55]
["bitfinex","ETHUSD",1724876725207,3.96364,2523.0,2522.1,0.55]
["bitfinex","ETHUSD",1724876725722,0.396364,2523.0,2522.0,2.4422]
["bitfinex","ETHUSD",1724876726033,3.96465,2522.3,2521.4,2.4997]
["bitfinex","ETHUSD",1724876726321,3.96438,2522.5,2521.6,3.96572]
["bitfinex","ETHUSD",1724876726531,3.96528,2521.9,2521.4,2.4997]
["bitfinex","ETHUSD",1724876726682,3.0,2522.4,2520.8,2.4997]
["bitfinex","ETHUSD",1724876726888,3.96486,2522.2,2521.3,3.96607]
["bitfinex","ETHUSD",1724876727200,3.96634,2521.3,2520.8,2.4997]
["bitfinex","ETHUSD",1724876727536,3.0,2522.0,2520.8,2.4997]
["bitfinex","ETHUSD",1724876727831,3.0,2522.0,2518.1,1.91226218]
["bitfinex","ETHUSD",1724876727832,3.96591,2521.5,2520.3,2.4239]
["bitfinex","ETHUSD",1724876728045,3.0,2523.0,2521.3,2.4239]
["bitfinex","ETHUSD",1724876728192,3.96505,2522.1,2521.3,2.4239]
["bitfinex","ETHUSD",1724876728397,3.96517,2522.0,2521.3,2.4239]
["bitfinex","ETHUSD",1724876728703,3.96529,2521.9,2521.3,2.4239]
["bitfinex","ETHUSD",1724876729040,3.96529,2521.9,2520.4,0.3947]
["bitfinex","ETHUSD",1724876729041,0.44148912,2522.5,2520.1,2.4239]
["bitfinex","ETHUSD",1724876729208,6.7973624,2523.1,2520.7,3.96702]
["bitfinex","ETHUSD",1724876729209,7.93136,2521.7,2520.7,3.96702]
["bitfinex","ETHUSD",1724876729413,3.96563,2521.7,2520.7,3.96702]
["bitfinex","ETHUSD",1724876729731,3.96473,2522.3,2521.3,3.96607]
["bitfinex","ETHUSD",1724876729938,3.96529,2521.9,2521.1,3.96641]
["bitfinex","ETHUSD",1724876730103,0.396473,2522.2,2520.9,3.96678]
["bitfinex","ETHUSD",1724876730297,3.96543,2521.8,2520.9,3.9667]
["bitfinex","ETHUSD",1724876730535,3.9649,2522.2,2520.9,0.63061]
["bitfinex","ETHUSD",1724876730736,3.96443,2522.5,2521.8,2.4431]
["bitfinex","ETHUSD",1724876731045,0.44148912,2523.2,2521.2,2.4431]
["bitfinex","ETHUSD",1724876731241,3.96354,2523.0,2521.2,2.4431]
["bitfinex","ETHUSD",1724876731415,3.96474,2522.3,2521.2,6.40943]
["bitfinex","ETHUSD",1724876731597,3.96419,2522.6,2521.3,0.62930885]
["bitfinex","ETHUSD",1724876731795,3.9645,2522.4,2521.6,3.96563]
["bitfinex","ETHUSD",1724876732037,3.96324,2523.2,2521.7,0.55]
["bitfinex","ETHUSD",1724876732209,3.9633,2523.2,2521.8,0.07929911]
["bitfinex","ETHUSD",1724876732409,3.96339,2523.1,2522.4,3.96437]
["bitfinex","ETHUSD",1724876732626,3.96298,2523.4,2522.7,3.9639]
["bitfinex","ETHUSD",1724876732933,3.96292,2523.4,2522.8,3.0494]
["bitfinex","ETHUSD",1724876733339,0.792559,2523.4,2522.1,2.3793]
["bitfinex","ETHUSD",1724876733536,3.96385,2522.8,2522.2,0.55]
["bitfinex","ETHUSD",1724876733695,3.96417,2522.6,2522.2,0.55]
["bitfinex","ETHUSD",1724876733895,7.92724,2523.0,2522.2,0.55]
["bitfinex","ETHUSD",1724876734099,7.92724,2523.0,2522.2,4.51477]
["bitfinex","ETHUSD",1724876734338,0.44148912,2523.9,2522.2,1.239407]
["bitfinex","ETHUSD",1724876734551,3.96155,2524.3,2523.0,3.96343]
["bitfinex","ETHUSD",1724876734743,3.96211,2524.0,2523.2,3.9632]
["bitfinex","ETHUSD",1724876734899,3.96209,2524.0,2523.3,2.2717]
["bitfinex","ETHUSD",1724876735098,3.96209,2524.0,2523.3,2.8217]
["bitfinex","ETHUSD",1724876735303,3.96109,2524.6,2523.6,3.96258]
["bitfinex","ETHUSD",1724876735553,3.96111,2524.6,2523.8,3.96224]
["bitfinex","ETHUSD",1724876735851,3.96158,2524.3,2523.9,0.55]
["bitfinex","ETHUSD",1724876736017,3.96176,2524.2,2523.7,0.55]
["bitfinex","ETHUSD",1724876736197,7.92321,2524.3,2523.6,0.55]
["bitfinex","ETHUSD",1724876736401,3.96118,2524.5,2523.6,1.001272]
["bitfinex","ETHUSD",1724876736639,4.35581,2525.4,2524.0,3.96184]
["bitfinex","ETHUSD",1724876736841,3.96059,2524.9,2524.1,7.0012]
["bitfinex","ETHUSD",1724876737162,3.96223,2523.9,2523.6,0.55]
["bitfinex","ETHUSD",1724876737507,3.96133,2524.5,2523.5,0.55]
["bitfinex","ETHUSD",1724876737508,3.96156,2524.3,2523.5,0.55]
["bitfinex","ETHUSD",1724876737738,3.96206,2524.0,2523.5,0.55]
["bitfinex","ETHUSD",1724876738153,4.357374,2524.5,2523.4,2.466]
["bitfinex","ETHUSD",1724876738354,3.96351,2523.1,2522.7,2.332]
["bitfinex","ETHUSD",1724876738645,3.96363,2523.0,2521.9,2.332]
["bitfinex","ETHUSD",1724876738805,0.41322329,2523.0,2521.9,2.332]
["bitfinex","ETHUSD",1724876739147,3.96481,2522.2,2521.9,2.332]
["bitfinex","ETHUSD",1724876739345,3.96505,2522.1,2521.9,2.332]
["bitfinex","ETHUSD",1724876739707,2.294,2523.7,2522.0,0.07930754]
["bitfinex","ETHUSD",1724876739903,2.294,2523.7,2521.9,2.332]
["bitfinex","ETHUSD",1724876739904,3.96494,2522.2,2521.9,2.332]
["bitfinex","ETHUSD",1724876740104,3.96325,2523.2,2522.0,0.07930412]
["bitfinex","ETHUSD",1724876740349,3.96387,2522.8,2521.9,2.332]
["bitfinex","ETHUSD",1724876740521,6.86358,2523.0,2522.2,3.96467]
["bitfinex","ETHUSD",1724876740716,3.0,2523.0,2522.4,3.96445]
["bitfinex","ETHUSD",1724876740917,3.96264,2523.6,2522.5,0.0792781]
["bitfinex","ETHUSD",1724876741118,3.96205,2524.0,2523.0,3.96346]
["bitfinex","ETHUSD",1724876741302,3.96205,2524.0,2523.1,0.55]
["bitfinex","ETHUSD",1724876741303,3.96223,2523.9,2523.1,0.55]
["bitfinex","ETHUSD",1724876741531,3.96292,2523.4,2523.1,0.55]
["bitfinex","ETHUSD",1724876741715,3.9623,2523.8,2523.0,0.55]
["bitfinex","ETHUSD",1724876741918,3.96036,2525.1,2523.0,0.55]
["bitfinex","ETHUSD",1724876741919,3.96168,2524.2,2523.0,0.55]
["bitfinex","ETHUSD",1724876742236,3.96305,2523.4,2523.0,0.55]
["bitfinex","ETHUSD",1724876742438,3.96272,2523.6,2523.0,0.55]
["bitfinex","ETHUSD",1724876743348,3.96202,2524.0,2523.3,3.96303]
["bitfinex","ETHUSD",1724876743652,3.95947,2525.6,2523.6,3.96253]
["bitfinex","ETHUSD",1724876743861,3.96033,2525.1,2523.7,1.173823]
["bitfinex","ETHUSD",1724876744025,3.96033,2525.1,2524.3,2.4813]
["bitfinex","ETHUSD",1724876744226,3.96033,2525.1,2524.4,0.55]
["bitfinex","ETHUSD",1724876744564,3.96008,2525.2,2524.4,0.55]
["bitfinex","ETHUSD",1724876744923,3.95792,2526.6,2525.6,3.95945]
["bitfinex","ETHUSD",1724876745118,2.3677,2527.6,2525.7,0.07917873]
["bitfinex","ETHUSD",1724876745317,3.95678,2527.4,2525.9,3.95886]
["bitfinex","ETHUSD",1724876745520,3.95678,2527.4,2526.0,0.62916829]
["bitfinex","ETHUSD",1724876745759,3.95678,2527.4,2526.0,0.55]
["bitfinex","ETHUSD",1724876745760,3.9584,2526.3,2526.0,0.55]
["bitfinex","ETHUSD",1724876745953,0.72551195,2527.3,2526.0,0.55]
["bitfinex","ETHUSD",1724876745954,3.95852,2526.2,2526.0,0.55]
["bitfinex","ETHUSD",1724876746117,3.95852,2526.2,2524.8,6.43278]
["bitfinex","ETHUSD",1724876746118,3.95917,2525.8,2524.8,6.43278]
["bitfinex","ETHUSD",1724876746427,0.32983395,2526.5,2524.9,0.55]
["bitfinex","ETHUSD",1724876746643,4.352588,2527.3,2525.2,3.95999]
["bitfinex","ETHUSD",1724876746818,4.352588,2527.3,2525.4,2.3666]
["bitfinex","ETHUSD",1724876746819,0.395678,2527.3,2525.4,2.3666]
["bitfinex","ETHUSD",1724876747013,2.4192,2527.9,2525.4,2.3666]
["bitfinex","ETHUSD",1724876747014,3.95739,2527.0,2526.1,3.95864]
["bitfinex","ETHUSD",1724876747320,3.95744,2526.9,2526.2,0.07916444]
["bitfinex","ETHUSD",1724876747516,3.95744,2526.9,2526.3,0.55]
["bitfinex","ETHUSD",1724876747739,3.95726,2527.0,2526.3,4.50834]
["bitfinex","ETHUSD",1724876747939,3.95685,2527.3,2526.5,3.95793]
["bitfinex","ETHUSD",1724876748171,3.95685,2527.3,2526.6,4.58702836]
["bitfinex","ETHUSD",1724876748352,3.95615,2527.8,2526.9,3.95741]
["bitfinex","ETHUSD",1724876748524,3.95504,2528.5,2527.4,3.95657]
["bitfinex","ETHUSD",1724876748717,2.3067,2529.6,2527.5,0.55]
["bitfinex","ETHUSD",1724876748718,3.9554,2528.2,2527.5,0.55]
["bitfinex","ETHUSD",1724876748926,0.27071562,2528.9,2527.5,0.55]
["bitfinex","ETHUSD",1724876749163,4.18405,2529.5,2527.6,4.03533191]
["bitfinex","ETHUSD",1724876749164,3.95494,2528.5,2527.6,4.03533191]
["bitfinex","ETHUSD",1724876749329,3.95503,2528.5,2527.7,0.55]
["bitfinex","ETHUSD",1724876749536,3.95534,2528.3,2527.7,0.55]
["bitfinex","ETHUSD",1724876749733,3.95466,2528.7,2527.8,3.95597]
["bitfinex","ETHUSD",1724876749939,3.95492,2528.5,2527.9,0.55]
["bitfinex","ETHUSD",1724876750278,3.95541,2528.2,2527.9,0.55]
["bitfinex","ETHUSD",1724876750433,3.95541,2528.2,2526.4,3.95814]
["bitfinex","ETHUSD",1724876750434,3.95538,2528.2,2526.8,2.2587]
["bitfinex","ETHUSD",1724876750639,3.95586,2527.9,2526.8,2.2587]
["bitfinex","ETHUSD",1724876750824,3.95738,2527.0,2526.8,2.2587]
["bitfinex","ETHUSD",1724876751169,3.95802,2526.6,2526.2,2.2587]
["bitfinex","ETHUSD",1724876751664,3.95719,2527.1,2526.2,2.2587]
["bitfinex","ETHUSD",1724876751665,3.95737,2527.0,2526.2,2.2587]
["bitfinex","ETHUSD",1724876751862,3.0,2527.3,2526.2,2.2587]
["bitfinex","ETHUSD",1724876752170,3.95635,2527.6,2526.7,3.95761]
["bitfinex","ETHUSD",1724876752376,0.41007202,2527.7,2526.8,2.33223926]
["bitfinex","ETHUSD",1724876752562,0.41007202,2527.7,2526.8,2.2531]
["bitfinex","ETHUSD",1724876752563,3.95658,2527.5,2526.8,2.2531]
["bitfinex","ETHUSD",1724876752871,4.36628202,2527.7,2526.9,3.95726]
["bitfinex","ETHUSD",1724876753071,4.36628202,2527.7,2526.9,4.03640947]
["bitfinex","ETHUSD",1724876753279,0.41007202,2527.7,2527.3,3.95666]
["bitfinex","ETHUSD",1724876753446,0.41007202,2527.7,2527.4,0.62912303]
["bitfinex","ETHUSD",1724876753788,0.17940651,2527.7,2527.6,6.34852]
["bitfinex","ETHUSD",1724876753969,0.17940651,2527.7,2527.6,2.9422]
["bitfinex","ETHUSD",1724876754279,0.17940651,2527.7,2527.6,11.940369]
["bitfinex","ETHUSD",1724876754467,0.17940651,2527.7,2527.6,10.85484]
["bitfinex","ETHUSD",1724876754795,0.17940651,2527.7,2527.6,14.81116]
["bitfinex","ETHUSD",1724876754935,0.17940651,2527.7,2527.6,2.9422]
["bitfinex","ETHUSD",1724876755137,0.17940651,2527.7,2527.0,2.3613]
["bitfinex","ETHUSD",1724876755370,3.95704,2527.2,2526.4,6.31939]
["bitfinex","ETHUSD",1724876755576,3.95704,2527.2,2526.4,2.3613]
["bitfinex","ETHUSD",1724876755740,3.95634,2527.6,2526.4,2.3613]
["bitfinex","ETHUSD",1724876755741,3.95763,2526.8,2526.4,2.3613]
["bitfinex","ETHUSD",1724876755935,3.95732,2527.0,2526.4,2.3613]
["bitfinex","ETHUSD",1724876756140,3.395648,2527.4,2526.4,2.3613]
["bitfinex","ETHUSD",1724876756374,3.95696,2527.2,2526.4,2.3613]
["bitfinex","ETHUSD",1724876756544,3.95748,2526.9,2526.4,2.3613]
["bitfinex","ETHUSD",1724876756943,3.95758,2526.8,2526.4,2.3613]
["bitfinex","ETHUSD",1724876757140,3.95759,2526.8,2525.9,2.4907]
["bitfinex","ETHUSD",1724876757354,3.0,2527.4,2525.9,6.44964]
["bitfinex","ETHUSD",1724876757659,3.95799,2526.6,2525.9,2.4907]
["bitfinex","ETHUSD",1724876757878,3.9583,2526.4,2525.9,2.4907]
["bitfinex","ETHUSD",1724876758078,3.95731,2527.0,2526.0,3.95882]
["bitfinex","ETHUSD",1724876758079,3.0,2527.0,2526.0,3.95882]
["bitfinex","ETHUSD",1724876758355,3.95695,2527.2,2525.9,2.4907]
["bitfinex","ETHUSD",1724876758552,6.95668,2527.4,2526.6,3.95788]
["bitfinex","ETHUSD",1724876758790,3.95706,2527.2,2526.4,3.95809]
["bitfinex","ETHUSD",1724876759094,3.95729,2527.0,2526.3,3.95833]
["bitfinex","ETHUSD",1724876759293,4.652676,2527.2,2526.4,0.55]
["bitfinex","ETHUSD",1724876759500,3.95791,2526.6,2525.9,2.4907]
["bitfinex","ETHUSD",1724876759786,3.95786,2526.7,2525.9,2.4907]
["bitfinex","ETHUSD",1724876759787,3.95786,2526.7,2525.9,6.44958]
["bitfinex","ETHUSD",1724876759993,0.791534,2526.7,2525.9,2.4907]
["bitfinex","ETHUSD",1724876760152,3.395706,2527.1,2525.9,2.4907]
["bitfinex","ETHUSD",1724876760153,3.95831,2526.4,2525.9,2.4907]
["bitfinex","ETHUSD",1724876760353,3.0,2527.0,2526.1,3.95864]
["bitfinex","ETHUSD",1724876760600,3.9584,2526.3,2525.9,2.4907]
["bitfinex","ETHUSD",1724876760753,0.4091412,2527.0,2524.7,2.409]
["bitfinex","ETHUSD",1724876760754,3.9586,2526.2,2524.7,2.409]
["bitfinex","ETHUSD",1724876760958,3.9599,2525.4,2524.7,2.409]
["bitfinex","ETHUSD",1724876761164,3.96009,2525.2,2524.7,2.409]
["bitfinex","ETHUSD",1724876761366,3.95982,2525.4,2524.7,2.409]
["bitfinex","ETHUSD",1724876761367,3.95997,2525.3,2524.7,2.409]
["bitfinex","ETHUSD",1724876761600,3.9595,2525.6,2524.7,2.409]
["bitfinex","ETHUSD",1724876761773,0.39586,2526.1,2525.1,3.96022]
["bitfinex","ETHUSD",1724876761774,0.38890586,2526.0,2525.1,3.96022]
["bitfinex","ETHUSD",1724876761981,3.96009,2525.2,2524.7,2.409]
["bitfinex","ETHUSD",1724876762265,7.39361459,2526.0,2524.7,2.409]
["bitfinex","ETHUSD",1724876762466,3.95992,2525.3,2524.7,2.409]
["bitfinex","ETHUSD",1724876762666,3.96035,2525.1,2524.7,2.409]
["bitfinex","ETHUSD",1724876762904,3.0,2525.6,2524.7,2.409]
["bitfinex","ETHUSD",1724876763115,3.95798,2526.6,2524.7,2.409]
["bitfinex","ETHUSD",1724876763116,3.0,2526.0,2524.7,2.409]
["bitfinex","ETHUSD",1724876763403,0.4091412,2527.0,2524.7,2.409]
["bitfinex","ETHUSD",1724876763404,0.4091412,2527.0,2525.4,3.95973]
["bitfinex","ETHUSD",1724876763608,0.4091412,2527.0,2524.8,0.2409]
["bitfinex","ETHUSD",1724876763609,3.95846,2526.3,2524.8,0.2409]
["bitfinex","ETHUSD",1724876763789,3.95867,2526.1,2525.3,3.95978]
["bitfinex","ETHUSD",1724876763992,2.4437,2527.8,2525.7,2.4129]
["bitfinex","ETHUSD",1724876764194,3.95683,2527.3,2526.0,3.95882]
["bitfinex","ETHUSD",1724876764423,3.9556,2528.1,2527.0,3.95713]
["bitfinex","ETHUSD",1724876764707,3.95584,2528.0,2526.8,2.4129]
["bitfinex","ETHUSD",1724876764907,3.95584,2528.0,2526.9,0.55]
["bitfinex","ETHUSD",1724876765116,4.40758555,2528.2,2527.2,3.95694]
["bitfinex","ETHUSD",1724876765270,0.45214555,2528.7,2527.3,4.58581407]
["bitfinex","ETHUSD",1724876765472,3.95575,2528.0,2527.3,0.55]
["bitfinex","ETHUSD",1724876765672,4.13562651,2527.7,2527.3,0.55]
["bitfinex","ETHUSD",1724876765871,0.98857616,2527.7,2526.8,2.4129]
["bitfinex","ETHUSD",1724876766104,3.95723,2527.1,2526.2,2.4877]
["bitfinex","ETHUSD",1724876766274,3.95712,2527.1,2526.2,2.4877]
["bitfinex","ETHUSD",1724876766479,3.95744,2526.9,2525.8,3.95913]
["bitfinex","ETHUSD",1724876766773,3.95744,2526.9,2525.7,6.44693]
["bitfinex","ETHUSD",1724876766979,0.4102711,2526.8,2525.7,2.4877]
["bitfinex","ETHUSD",1724876767191,0.4102711,2526.8,2525.7,2.73647]
["bitfinex","ETHUSD",1724876767518,3.95613,2527.8,2525.7,2.73647]
["bitfinex","ETHUSD",1724876767519,3.95653,2527.5,2525.8,3.95913]
["bitfinex","ETHUSD",1724876767720,0.41023666,2527.5,2526.8,3.95744]
["bitfinex","ETHUSD",1724876767879,0.41023666,2527.5,2527.4,3.95663]
["bitfinex","ETHUSD",1724876768076,3.95492,2528.5,2527.4,3.0]
["bitfinex","ETHUSD",1724876768378,4.36507418,2528.5,2527.5,0.07911679]
["bitfinex","ETHUSD",1724876768605,4.36507418,2528.5,2527.6,4.50618]
["bitfinex","ETHUSD",1724876768606,0.41015418,2528.5,2527.6,4.50618]
["bitfinex","ETHUSD",1724876768821,0.41015418,2528.5,2528.1,2.2516]
["bitfinex","ETHUSD",1724876768992,0.41015418,2528.5,2528.2,0.55]
["bitfinex","ETHUSD",1724876769191,0.41015418,2528.5,2526.9,0.395744]
["bitfinex","ETHUSD",1724876769192,3.95598,2527.9,2527.5,2.2516]
["bitfinex","ETHUSD",1724876769375,3.95598,2527.9,2527.0,3.95717]
["bitfinex","ETHUSD",1724876769376,3.95597,2527.9,2527.0,3.95713]
["bitfinex","ETHUSD",1724876769594,0.791156,2527.9,2527.1,0.55]
["bitfinex","ETHUSD",1724876769794,0.791156,2527.9,2527.0,0.55]
["bitfinex","ETHUSD",1724876769795,3.95594,2527.9,2527.0,0.55]
["bitfinex","ETHUSD",1724876770079,3.9566,2527.5,2526.9,2.2516]
["bitfinex","ETHUSD",1724876770505,3.95758,2526.8,2526.4,2.4389]
["bitfinex","ETHUSD",1724876770706,6.95669,2527.4,2525.8,2.4389]
["bitfinex","ETHUSD",1724876770707,3.95835,2526.3,2525.8,2.4389]
["bitfinex","ETHUSD",1724876771210,3.0,2526.7,2525.3,3.95986]
["bitfinex","ETHUSD",1724876771386,3.0,2526.7,2525.2,6.39892]
["bitfinex","ETHUSD",1724876771387,3.95793,2526.6,2525.7,3.95915]
["bitfinex","ETHUSD",1724876771587,3.0,2526.5,2525.4,0.07918627]
["bitfinex","ETHUSD",1724876771824,3.9581,2526.5,2525.2,2.4389]
["bitfinex","ETHUSD",1724876771978,3.95846,2526.3,2525.4,3.95969]
["bitfinex","ETHUSD",1724876772176,3.9581,2526.5,2525.4,1.11504222]
["bitfinex","ETHUSD",1724876772419,3.0,2526.6,2525.8,3.95911]
["bitfinex","ETHUSD",1724876772576,3.0,2526.6,2525.4,3.9597]
["bitfinex","ETHUSD",1724876772779,3.95878,2526.1,2525.3,3.95981]
["bitfinex","ETHUSD",1724876773018,3.0,2526.4,2525.6,3.95943]
["bitfinex","ETHUSD",1724876773203,11.02905305,2528.0,2525.8,3.959]
["bitfinex","ETHUSD",1724876773204,0.77222089,2527.0,2525.8,3.959]
["bitfinex","ETHUSD",1724876773411,3.95716,2527.1,2526.2,3.9585]
["bitfinex","ETHUSD",1724876773721,0.791179,2527.8,2526.5,3.95801]
["bitfinex","ETHUSD",1724876773877,3.95674,2527.4,2526.4,3.95805]
["bitfinex","ETHUSD",1724876774078,3.95666,2527.4,2526.5,0.55]
["bitfinex","ETHUSD",1724876774321,4.40769555,2528.1,2526.5,0.55]
["bitfinex","ETHUSD",1724876774322,0.45214555,2528.1,2526.6,0.0791486]
["bitfinex","ETHUSD",1724876774480,2.66205418,2528.5,2526.6,0.0791486]
["bitfinex","ETHUSD",1724876774481,3.95542,2528.2,2527.3,3.95667]
["bitfinex","ETHUSD",1724876774679,3.9557,2528.0,2527.4,0.55]
["bitfinex","ETHUSD",1724876774895,3.9551,2528.4,2527.5,4.0355963]
["bitfinex","ETHUSD",1724876775082,0.41015418,2528.5,2527.9,3.95575]
["bitfinex","ETHUSD",1724876775307,0.41015418,2528.5,2528.0,0.55]
["bitfinex","ETHUSD",1724876775511,0.41015418,2528.5,2528.1,0.07911065]
["bitfinex","ETHUSD",1724876775708,0.41015418,2528.5,2528.2,0.55]
["bitfinex","ETHUSD",1724876776007,0.41015418,2528.5,2528.3,0.07910269]
["bitfinex","ETHUSD",1724876776211,0.41015418,2528.5,2528.4,0.55]
["bitfinex","ETHUSD",1724876776407,0.41015418,2528.5,2528.0,4.50558]
["bitfinex","ETHUSD",1724876776408,0.41015418,2528.5,2528.2,3.95525]
["bitfinex","ETHUSD",1724876776592,0.41015418,2528.5,2528.3,0.55]
["bitfinex","ETHUSD",1724876776797,0.41015418,2528.5,2528.0,0.55]
["bitfinex","ETHUSD",1724876776995,4.36507418,2528.5,2528.0,0.55]
["bitfinex","ETHUSD",1724876777198,3.95531,2528.3,2528.0,0.55]
["bitfinex","ETHUSD",1724876777398,3.9554,2528.2,2528.0,0.55]
["bitfinex","ETHUSD",1724876777709,3.95553,2528.1,2528.0,0.55]
["bitfinex","ETHUSD",1724876777917,3.95532,2528.3,2528.0,0.55]
["bitfinex","ETHUSD",1724876778146,0.4101409,2528.4,2528.0,0.55]
["bitfinex","ETHUSD",1724876779328,3.95524,2528.3,2528.0,0.55]
["bitfinex","ETHUSD",1724876779498,3.95327,2529.6,2527.6,2.4913]
["bitfinex","ETHUSD",1724876779499,3.95614,2527.8,2527.6,2.4913]
["bitfinex","ETHUSD",1724876779849,3.95542,2528.2,2527.6,2.4913]
["bitfinex","ETHUSD",1724876779984,0.41016987,2528.5,2527.6,2.4913]
["bitfinex","ETHUSD",1724876780182,3.95549,2528.2,2527.6,2.4913]
["bitfinex","ETHUSD",1724876780408,3.95535,2528.3,2527.6,2.4913]
["bitfinex","ETHUSD",1724876780619,3.0,2528.2,2527.6,2.4913]
["bitfinex","ETHUSD",1724876780826,3.95529,2528.3,2527.6,2.4913]
["bitfinex","ETHUSD",1724876781119,3.95512,2528.4,2527.7,0.62911666]
["bitfinex","ETHUSD",1724876781326,3.95557,2528.1,2527.7,0.55]
["bitfinex","ETHUSD",1724876781622,3.95595,2527.9,2527.6,2.4913]
["bitfinex","ETHUSD",1724876781835,3.95524,2528.3,2527.6,2.4913]
["bitfinex","ETHUSD",1724876782047,3.95321,2529.6,2528.0,3.95558]
["bitfinex","ETHUSD",1724876782206,3.95313,2529.7,2528.9,3.95419]
["bitfinex","ETHUSD",1724876782532,3.95249,2530.1,2529.0,0.07907259]
["bitfinex","ETHUSD",1724876782684,3.95249,2530.1,2528.2,0.3947]
["bitfinex","ETHUSD",1724876782685,3.95339,2529.5,2529.1,2.4547]
["bitfinex","ETHUSD",1724876782882,3.95335,2529.5,2529.1,2.4547]
["bitfinex","ETHUSD",1724876783121,3.95293,2529.8,2529.2,0.55]
["bitfinex","ETHUSD",1724876783293,3.95366,2529.3,2529.2,0.55]
["bitfinex","ETHUSD",1724876783493,3.95267,2530.0,2529.2,0.55]
["bitfinex","ETHUSD",1724876783725,3.95239,2530.2,2529.3,3.95353]
["bitfinex","ETHUSD",1724876784055,7.90409,2530.4,2529.7,3.95293]
["bitfinex","ETHUSD",1724876784216,3.95201,2530.4,2529.8,0.62905026]
["bitfinex","ETHUSD",1724876784411,3.95121,2530.9,2529.1,2.4547]
["bitfinex","ETHUSD",1724876784612,3.95381,2529.2,2528.1,0.395558]
["bitfinex","ETHUSD",1724876784861,3.9543,2528.9,2528.2,2.3587]
["bitfinex","ETHUSD",1724876785061,3.95522,2528.3,2527.5,2.3587]
["bitfinex","ETHUSD",1724876785244,3.95574,2528.0,2527.5,2.3587]
["bitfinex","ETHUSD",1724876785558,0.395355,2529.3,2527.5,2.3587]
["bitfinex","ETHUSD",1724876785863,3.95555,2528.1,2527.5,2.3587]
["bitfinex","ETHUSD",1724876786012,0.38800422,2529.2,2527.5,2.3587]
["bitfinex","ETHUSD",1724876786217,3.95594,2527.9,2527.5,2.3587]
["bitfinex","ETHUSD",1724876786515,3.95557,2528.1,2527.5,2.3587]
["bitfinex","ETHUSD",1724876786717,3.0,2528.5,2527.6,0.07912746]
["bitfinex","ETHUSD",1724876786916,3.0,2528.6,2527.9,3.95585]
["bitfinex","ETHUSD",1724876787150,3.0,2528.9,2528.1,3.9555]
["bitfinex","ETHUSD",1724876787352,3.95445,2528.8,2528.2,0.55]
["bitfinex","ETHUSD",1724876787597,3.0,2528.7,2528.0,0.55]
["bitfinex","ETHUSD",1724876787897,3.0,2528.7,2528.0,4.50567]
["bitfinex","ETHUSD",1724876788105,2.81458155,2529.9,2528.0,4.50567]
["bitfinex","ETHUSD",1724876788106,3.95296,2529.8,2528.8,3.95431]
["bitfinex","ETHUSD",1724876788317,0.22815,2530.8,2528.9,3.01266849]
["bitfinex","ETHUSD",1724876788460,3.9523,2530.2,2529.4,3.95349]
["bitfinex","ETHUSD",1724876788666,3.95197,2530.4,2529.5,4.50332]
["bitfinex","ETHUSD",1724876789211,3.94982,2531.8,2529.9,2.3836]
["bitfinex","ETHUSD",1724876789361,3.95017,2531.6,2530.0,4.03155214]
["bitfinex","ETHUSD",1724876789704,0.05,2532.9,2529.6,0.450332]
["bitfinex","ETHUSD",1724876789705,3.94991,2531.7,2530.7,3.95143]
["bitfinex","ETHUSD",1724876789903,2.451,2532.7,2530.7,3.95143]
["bitfinex","ETHUSD",1724876789904,3.94872,2532.5,2530.9,2.425]
["bitfinex","ETHUSD",1724876790072,3.94958,2532.0,2531.1,3.95073]
["bitfinex","ETHUSD",1724876790277,3.9487,2532.5,2531.4,3.95024]
["bitfinex","ETHUSD",1724876790476,0.394744,2533.2,2531.5,0.945024]
["bitfinex","ETHUSD",1724876790798,8.76168305,2534.1,2531.5,0.945024]
["bitfinex","ETHUSD",1724876790799,3.94551,2534.6,2533.0,2.302]
["bitfinex","ETHUSD",1724876790970,3.94601,2534.2,2533.1,0.62894022]
["bitfinex","ETHUSD",1724876791183,3.94601,2534.2,2533.1,4.57664022]
["bitfinex","ETHUSD",1724876791381,3.94601,2534.2,2533.2,3.94755]
["bitfinex","ETHUSD",1724876791587,3.94601,2534.2,2533.3,0.62893438]
["bitfinex","ETHUSD",1724876791826,3.94678,2533.8,2533.3,0.55]
["bitfinex","ETHUSD",1724876792131,0.32138155,2533.7,2533.1,0.55]
["bitfinex","ETHUSD",1724876792311,0.394551,2534.5,2533.1,0.55]
["bitfinex","ETHUSD",1724876792483,3.94666,2533.8,2533.2,2.3848]
["bitfinex","ETHUSD",1724876792684,3.94682,2533.7,2533.2,2.3848]
["bitfinex","ETHUSD",1724876792919,3.94649,2533.9,2533.3,0.55]
["bitfinex","ETHUSD",1724876793080,3.94681,2533.7,2533.3,0.55]
["bitfinex","ETHUSD",1724876793288,3.94545,2534.6,2533.3,0.55]
["bitfinex","ETHUSD",1724876793517,3.94665,2533.8,2533.3,0.55]
["bitfinex","ETHUSD",1724876793786,3.94567,2534.5,2533.3,0.55]
["bitfinex","ETHUSD",1724876793787,3.94559,2534.5,2533.4,0.07893311]
["bitfinex","ETHUSD",1724876794017,3.94465,2535.1,2533.9,3.94644]
["bitfinex","ETHUSD",1724876794331,3.94262,2536.4,2534.8,2.4602]
["bitfinex","ETHUSD",1724876794332,3.94353,2535.8,2534.8,2.4602]
["bitfinex","ETHUSD",1724876794527,3.94398,2535.6,2534.9,0.55]
["bitfinex","ETHUSD",1724876794825,3.94416,2535.4,2534.9,0.55]
["bitfinex","ETHUSD",1724876795032,3.94348,2535.9,2535.0,3.94477]
["bitfinex","ETHUSD",1724876795033,3.9434,2535.9,2535.0,3.94477]
["bitfinex","ETHUSD",1724876795330,0.40961834,2536.4,2534.9,0.55]
["bitfinex","ETHUSD",1724876795331,3.94306,2536.1,2535.1,0.62888064]
["bitfinex","ETHUSD",1724876795625,3.94306,2536.1,2535.2,4.49445]
["bitfinex","ETHUSD",1724876795837,3.94247,2536.5,2535.6,2.4598]
["bitfinex","ETHUSD",1724876796136,0.40966521,2537.0,2535.7,0.55]
["bitfinex","ETHUSD",1724876796294,3.94308,2536.1,2535.7,0.55]
["bitfinex","ETHUSD",1724876796491,3.94306,2536.1,2535.7,0.55]
["bitfinex","ETHUSD",1724876796690,0.32190505,2536.4,2535.0,2.4598]
["bitfinex","ETHUSD",1724876796923,3.94395,2535.6,2535.0,2.4598]
["bitfinex","ETHUSD",1724876797086,3.94461,2535.1,2535.0,2.4598]
["bitfinex","ETHUSD",1724876797292,3.94258,2536.5,2535.0,2.4598]
["bitfinex","ETHUSD",1724876797525,3.94373,2535.7,2535.0,2.4598]
["bitfinex","ETHUSD",1724876797832,3.9427,2536.4,2535.0,2.4598]
["bitfinex","ETHUSD",1724876797833,3.94358,2535.8,2535.0,2.4598]
["bitfinex","ETHUSD",1724876798050,3.94262,2536.4,2535.3,3.94429]
["bitfinex","ETHUSD",1724876798187,3.94245,2536.5,2535.7,2.4447]
["bitfinex","ETHUSD",1724876798386,0.394163,2537.0,2535.7,2.5235588]
["bitfinex","ETHUSD",1724876798585,3.94352,2535.8,2535.7,2.4447]
["bitfinex","ETHUSD",1724876798827,3.94106,2537.4,2535.9,3.94336]
["bitfinex","ETHUSD",1724876799025,3.9416,2537.1,2536.0,0.62884882]
["bitfinex","ETHUSD",1724876799236,3.9396,2538.4,2536.1,2.52354079]
["bitfinex","ETHUSD",1724876799538,0.40956269,2537.2,2537.0,6.38635]
["bitfinex","ETHUSD",1724876799684,3.94056,2537.8,2537.1,0.62881239]
["bitfinex","ETHUSD",1724876800234,3.9396,2538.4,2537.2,0.07881418]
["bitfinex","ETHUSD",1724876800235,3.93997,2538.1,2537.2,0.07881418]
["bitfinex","ETHUSD",1724876800444,3.93997,2538.1,2537.3,0.55]
["bitfinex","ETHUSD",1724876800445,3.94014,2538.0,2537.3,0.55]
["bitfinex","ETHUSD",1724876800606,0.788011,2537.9,2536.1,2.4369]
["bitfinex","ETHUSD",1724876800931,3.94253,2536.5,2536.1,2.4369]
["bitfinex","ETHUSD",1724876801099,3.94288,2536.3,2536.1,2.4369]
["bitfinex","ETHUSD",1724876801428,3.94302,2536.2,2535.2,2.4892]
["bitfinex","ETHUSD",1724876801629,3.94263,2536.4,2535.5,3.94394]
["bitfinex","ETHUSD",1724876801829,3.0,2536.6,2535.5,3.94394]
["bitfinex","ETHUSD",1724876801830,3.94277,2536.3,2535.5,3.94394]
["bitfinex","ETHUSD",1724876801996,3.94262,2536.4,2535.5,3.94394]
["bitfinex","ETHUSD",1724876802192,1.088508,2536.4,2535.2,2.4892]
["bitfinex","ETHUSD",1724876802547,3.94335,2536.0,2534.3,2.4892]
["bitfinex","ETHUSD",1724876802743,3.945,2534.9,2534.3,2.4892]
["bitfinex","ETHUSD",1724876802940,3.94376,2535.7,2534.3,2.4892]
["bitfinex","ETHUSD",1724876803227,3.94376,2535.7,2533.3,0.76998328]
["bitfinex","ETHUSD",1724876803228,3.94418,2535.4,2533.4,2.4892]
["bitfinex","ETHUSD",1724876803430,3.94603,2534.2,2533.4,2.4892]
["bitfinex","ETHUSD",1724876803638,3.9462,2534.1,2533.4,2.4892]
["bitfinex","ETHUSD",1724876803791,0.789223,2534.1,2532.7,2.4892]
["bitfinex","ETHUSD",1724876803989,3.94728,2533.4,2532.7,2.4892]
["bitfinex","ETHUSD",1724876804191,3.0,2534.0,2532.7,2.4892]
["bitfinex","ETHUSD",1724876804390,3.94743,2533.3,2532.0,2.4892]
["bitfinex","ETHUSD",1724876804636,3.94738,2533.4,2532.1,0.24892]
["bitfinex","ETHUSD",1724876804816,3.94818,2532.9,2532.0,2.4892]
["bitfinex","ETHUSD",1724876805018,3.94758,2533.2,2532.0,2.4892]
["bitfinex","ETHUSD",1724876805337,3.9465,2533.9,2532.9,3.94794]
["bitfinex","ETHUSD",1724876805629,3.94709,2533.6,2533.0,2.4751]
["bitfinex","ETHUSD",1724876805834,3.0,2534.1,2533.0,2.4751]
["bitfinex","ETHUSD",1724876806008,3.94648,2533.9,2533.0,2.4751]
["bitfinex","ETHUSD",1724876806203,3.0,2534.5,2533.2,3.94745]
["bitfinex","ETHUSD",1724876806204,3.0,2534.0,2533.2,3.94745]
["bitfinex","ETHUSD",1724876806537,3.94588,2534.3,2533.3,0.07893227]
["bitfinex","ETHUSD",1724876806734,3.94559,2534.5,2533.0,11.23837305]
["bitfinex","ETHUSD",1724876806939,0.73026744,2535.3,2533.6,3.94692]
["bitfinex","ETHUSD",1724876806940,3.94543,2534.6,2533.6,3.94692]
["bitfinex","ETHUSD",1724876807144,3.9457,2534.5,2533.7,0.55]
["bitfinex","ETHUSD",1724876807310,3.94453,2535.2,2533.7,0.55]
["bitfinex","ETHUSD",1724876807633,3.94655,2533.9,2533.7,0.55]
["bitfinex","ETHUSD",1724876807791,0.47206689,2535.1,2533.7,0.55]
["bitfinex","ETHUSD",1724876807994,3.94567,2534.5,2533.8,0.07892077]
["bitfinex","ETHUSD",1724876808232,3.94662,2533.9,2533.5,0.55]
["bitfinex","ETHUSD",1724876808431,3.94619,2534.1,2533.5,0.55]
["bitfinex","ETHUSD",1724876808601,3.94524,2534.7,2533.5,0.55]
["bitfinex","ETHUSD",1724876808807,3.9464,2534.0,2533.5,0.55]
["bitfinex","ETHUSD",1724876809004,3.94623,2534.1,2533.5,0.55]
["bitfinex","ETHUSD",1724876809237,3.94695,2533.6,2533.0,2.4751]
["bitfinex","ETHUSD",1724876809405,3.0,2534.0,2533.0,2.4751]
["bitfinex","ETHUSD",1724876809592,3.9469,2533.7,2533.0,2.4751]
["bitfinex","ETHUSD",1724876809794,3.9476,2533.2,2533.0,2.4751]
["bitfinex","ETHUSD",1724876810128,3.9476,2533.2,2531.3,0.3947]
["bitfinex","ETHUSD",1724876810129,3.94807,2532.9,2532.3,2.4179]
["bitfinex","ETHUSD",1724876810297,3.94711,2533.5,2532.4,0.07896229]
["bitfinex","ETHUSD",1724876810635,3.94778,2533.1,2532.3,2.4179]
["bitfinex","ETHUSD",1724876810818,3.94775,2533.1,2532.3,6.36675]
["bitfinex","ETHUSD",1724876811141,3.94757,2533.3,2532.4,3.94877]
["bitfinex","ETHUSD",1724876811306,3.94684,2533.7,2532.9,3.94804]
["bitfinex","ETHUSD",1724876811490,3.94684,2533.7,2533.0,0.07893901]
["bitfinex","ETHUSD",1724876811703,3.94763,2533.2,2532.4,5.16042305]
["bitfinex","ETHUSD",1724876811895,3.94746,2533.3,2532.4,4.81547305]
["bitfinex","ETHUSD",1724876812128,3.94758,2533.2,2532.5,3.94866]
["bitfinex","ETHUSD",1724876812429,3.94758,2533.2,2532.4,4.81547305]
["bitfinex","ETHUSD",1724876812612,3.94697,2533.6,2532.4,6.03686536]
["bitfinex","ETHUSD",1724876812812,3.0,2533.8,2532.4,6.03686536]
["bitfinex","ETHUSD",1724876812813,3.0,2533.8,2532.6,0.3947]
["bitfinex","ETHUSD",1724876813017,3.94727,2533.4,2532.7,4.02727919]
["bitfinex","ETHUSD",1724876813221,3.94676,2533.8,2532.8,0.07894923]
["bitfinex","ETHUSD",1724876813424,3.94625,2534.1,2533.3,6.2326]
["bitfinex","ETHUSD",1724876813762,3.94382,2535.7,2533.4,0.62893035]
["bitfinex","ETHUSD",1724876813941,3.94416,2535.4,2534.6,2.2853]
["bitfinex","ETHUSD",1724876814091,3.94416,2535.4,2534.7,0.62888992]
["bitfinex","ETHUSD",1724876814290,3.94235,2536.6,2534.7,0.62888992]
["bitfinex","ETHUSD",1724876814291,3.94367,2535.8,2534.9,3.9449]
["bitfinex","ETHUSD",1724876814491,3.9443,2535.3,2535.0,0.55]
["bitfinex","ETHUSD",1724876814730,0.47206689,2535.9,2535.0,0.55]
["bitfinex","ETHUSD",1724876814930,3.94432,2535.3,2535.0,0.55]
["bitfinex","ETHUSD",1724876815133,3.94446,2535.2,2535.0,0.55]
["bitfinex","ETHUSD",1724876815339,7.88922,2535.1,2535.0,0.55]
["bitfinex","ETHUSD",1724876815505,3.9445,2535.2,2535.0,0.55]
["bitfinex","ETHUSD",1724876815697,3.94426,2535.4,2535.0,0.55]
["bitfinex","ETHUSD",1724876815900,3.94461,2535.1,2535.0,0.55]
["bitfinex","ETHUSD",1724876816131,3.94443,2535.3,2535.0,0.55]
["bitfinex","ETHUSD",1724876816432,3.94446,2535.2,2535.0,0.55]
["bitfinex","ETHUSD",1724876816633,4.38498022,2536.1,2535.0,0.55]
["bitfinex","ETHUSD",1724876816945,3.94325,2536.0,2535.1,0.07887439]
["bitfinex","ETHUSD",1724876817099,3.94269,2536.4,2535.6,3.94383]
["bitfinex","ETHUSD",1724876817298,3.94269,2536.4,2535.7,4.02253984]
["bitfinex","ETHUSD",1724876817563,3.94276,2536.3,2535.8,0.55]
["bitfinex","ETHUSD",1724876817831,3.94291,2536.2,2535.8,0.55]
["bitfinex","ETHUSD",1724876818043,3.94306,2536.1,2535.6,0.55]
["bitfinex","ETHUSD",1724876818197,3.94368,2535.7,2535.6,0.55]
["bitfinex","ETHUSD",1724876818598,0.394276,2536.3,2534.9,2.3997]
["bitfinex","ETHUSD",1724876818944,3.94336,2536.0,2535.0,0.55]
["bitfinex","ETHUSD",1724876819104,3.94321,2536.0,2535.3,3.94428]
["bitfinex","ETHUSD",1724876819447,3.94207,2536.8,2535.5,6.34361]
["bitfinex","ETHUSD",1724876819600,3.94207,2536.8,2536.0,3.94307]
["bitfinex","ETHUSD",1724876819601,3.94223,2536.7,2536.0,3.94307]
["bitfinex","ETHUSD",1724876819806,3.94207,2536.8,2535.8,3.9434]
["bitfinex","ETHUSD",1724876819807,3.94242,2536.6,2535.8,3.9434]
["bitfinex","ETHUSD",1724876820126,3.9426,2536.4,2535.9,0.55]
["bitfinex","ETHUSD",1724876820327,3.9422,2536.7,2535.9,0.55]
["bitfinex","ETHUSD",1724876820527,3.94136,2537.2,2536.5,2.4689]
["bitfinex","ETHUSD",1724876820744,6.78293616,2538.2,2536.6,0.62883351]
["bitfinex","ETHUSD",1724876820745,3.94164,2537.1,2536.6,0.62883351]
["bitfinex","ETHUSD",1724876820900,3.94164,2537.1,2536.6,0.55]
["bitfinex","ETHUSD",1724876821240,3.94212,2536.7,2536.6,0.55]
["bitfinex","ETHUSD",1724876821651,3.94212,2536.7,2536.1,2.4689]
["bitfinex","ETHUSD",1724876821652,3.9429,2536.2,2536.1,2.4689]
["bitfinex","ETHUSD",1724876821850,0.44184022,2536.9,2535.5,2.4185]
["bitfinex","ETHUSD",1724876822004,0.1,2537.9,2535.5,2.4185]
["bitfinex","ETHUSD",1724876822005,3.94306,2536.1,2535.5,2.4185]
["bitfinex","ETHUSD",1724876822208,3.94477,2535.0,2534.9,2.4795]
["bitfinex","ETHUSD",1724876822423,3.9445,2535.2,2534.9,2.4795]
["bitfinex","ETHUSD",1724876822706,3.94404,2535.5,2534.3,2.4795]
["bitfinex","ETHUSD",1724876822937,3.94416,2535.4,2534.6,3.94537]
["bitfinex","ETHUSD",1724876823136,3.9427,2536.4,2535.5,3.94397]
["bitfinex","ETHUSD",1724876823452,3.94047,2537.8,2535.9,3.94323]
["bitfinex","ETHUSD",1724876823602,3.94162,2537.1,2536.3,3.94262]
["bitfinex","ETHUSD",1724876823809,3.94129,2537.3,2536.4,2.4778]
["bitfinex","ETHUSD",1724876824115,3.9414,2537.2,2536.4,2.4778]
["bitfinex","ETHUSD",1724876824311,3.94228,2536.6,2536.5,0.55]
["bitfinex","ETHUSD",1724876824513,0.44184022,2537.4,2535.7,2.3566]
["bitfinex","ETHUSD",1724876824741,2.55280962,2538.1,2535.7,2.3566]
["bitfinex","ETHUSD",1724876824742,3.94323,2536.0,2535.7,2.3566]
["bitfinex","ETHUSD",1724876825080,3.94274,2536.4,2535.8,0.07886354]
["bitfinex","ETHUSD",1724876825407,3.0,2536.8,2535.7,2.3566]
["bitfinex","ETHUSD",1724876825742,0.05,2537.9,2535.1,2.3225]
["bitfinex","ETHUSD",1724876825743,3.94385,2535.6,2535.1,2.3225]
["bitfinex","ETHUSD",1724876825929,3.94344,2535.9,2535.1,6.2671]
["bitfinex","ETHUSD",1724876826132,3.0,2535.8,2535.1,2.3225]
["bitfinex","ETHUSD",1724876826502,3.94352,2535.8,2535.1,2.3225]
["bitfinex","ETHUSD",1724876826733,3.94398,2535.6,2535.1,2.3225]
["bitfinex","ETHUSD",1724876826927,3.94398,2535.6,2534.8,3.94496]
["bitfinex","ETHUSD",1724876827133,3.0,2536.1,2534.6,2.3183]
["bitfinex","ETHUSD",1724876827315,3.94511,2534.8,2534.6,2.3183]
["bitfinex","ETHUSD",1724876827535,3.94549,2534.6,2533.9,2.3117]
["bitfinex","ETHUSD",1724876827739,3.94423,2535.4,2533.9,2.3117]
["bitfinex","ETHUSD",1724876827740,3.9438,2535.7,2534.2,3.94598]
["bitfinex","ETHUSD",1724876828050,3.94612,2534.2,2533.4,6.25885]
["bitfinex","ETHUSD",1724876828217,7.89229,2534.2,2533.4,6.25885]
["bitfinex","ETHUSD",1724876828420,3.94576,2534.4,2533.6,3.94692]
["bitfinex","ETHUSD",1724876828611,3.0,2534.9,2533.6,3.94692]
["bitfinex","ETHUSD",1724876828824,0.394436,2535.2,2533.4,6.2589]
["bitfinex","ETHUSD",1724876828825,3.9453,2534.7,2533.4,2.3117]
["bitfinex","ETHUSD",1724876829170,3.94664,2533.8,2533.4,2.3117]
["bitfinex","ETHUSD",1724876829334,3.39453,2534.6,2532.9,0.3947]
["bitfinex","ETHUSD",1724876829335,3.94741,2533.4,2532.9,2.3211]
["bitfinex","ETHUSD",1724876829659,3.94776,2533.1,2532.9,2.3211]
["bitfinex","ETHUSD",1724876829877,3.0,2533.9,2532.3,2.3882]
["bitfinex","ETHUSD",1724876829878,3.94698,2533.6,2532.3,2.3882]
["bitfinex","ETHUSD",1724876830083,3.94814,2532.9,2532.4,0.07897301]
["bitfinex","ETHUSD",1724876830230,3.94814,2532.9,2532.3,2.3882]
["bitfinex","ETHUSD",1724876830567,3.94863,2532.6,2532.3,2.3882]
["bitfinex","ETHUSD",1724876830765,3.94794,2533.0,2532.3,2.3882]
["bitfinex","ETHUSD",1724876831071,3.0,2533.4,2532.7,3.94835]
["bitfinex","ETHUSD",1724876831369,3.94663,2533.9,2533.1,3.9477]
["bitfinex","ETHUSD",1724876831568,3.94491,2535.0,2533.2,2.3444]
["bitfinex","ETHUSD",1724876831569,3.94667,2533.8,2533.2,2.3444]
["bitfinex","ETHUSD",1724876831729,3.94636,2534.0,2533.2,6.3707987]
["bitfinex","ETHUSD",1724876831928,2.2559,2535.1,2533.2,6.3707987]
["bitfinex","ETHUSD",1724876831929,3.94554,2534.6,2533.8,3.94662]
["bitfinex","ETHUSD",1724876832150,3.94606,2534.2,2533.5,3.94699]
["bitfinex","ETHUSD",1724876832353,3.94531,2534.7,2533.6,0.62892055]
["bitfinex","ETHUSD",1724876832702,3.94417,2535.4,2533.7,0.07892437]
["bitfinex","ETHUSD",1724876832703,3.94569,2534.5,2533.7,0.07892437]
["bitfinex","ETHUSD",1724876832905,3.94567,2534.5,2533.8,0.55]
["bitfinex","ETHUSD",1724876833075,3.94544,2534.6,2533.9,0.07892429]
["bitfinex","ETHUSD",1724876833278,3.94374,2535.7,2533.9,0.07892429]
["bitfinex","ETHUSD",1724876833279,3.9448,2535.0,2534.2,3.94601]
["bitfinex","ETHUSD",1724876833464,3.94581,2534.4,2534.3,0.55]
["bitfinex","ETHUSD",1724876833671,3.94548,2534.6,2534.3,0.55]
["bitfinex","ETHUSD",1724876833911,7.8914,2534.4,2534.3,0.55]
["bitfinex","ETHUSD",1724876834101,3.94453,2535.2,2533.1,4.81547305]
["bitfinex","ETHUSD",1724876834102,3.94595,2534.3,2533.5,2.3001]
["bitfinex","ETHUSD",1724876834265,3.9463,2534.1,2533.5,2.3001]
["bitfinex","ETHUSD",1724876834477,3.94591,2534.3,2533.6,0.07892928]
["bitfinex","ETHUSD",1724876834678,3.94549,2534.6,2533.6,0.63261693]
["bitfinex","ETHUSD",1724876834879,3.94505,2534.9,2534.2,3.94587]
["bitfinex","ETHUSD",1724876835114,3.94435,2535.3,2534.7,3.94523]
["bitfinex","ETHUSD",1724876835283,3.94349,2535.9,2535.1,3.94459]
["bitfinex","ETHUSD",1724876835604,3.94293,2536.2,2535.2,0.55]
["bitfinex","ETHUSD",1724876835805,0.39426,2536.3,2535.2,0.55]
["bitfinex","ETHUSD",1724876836016,3.94352,2535.9,2535.2,0.62887461]
["bitfinex","ETHUSD",1724876836170,3.94317,2536.1,2535.4,2.3001]
["bitfinex","ETHUSD",1724876836372,3.9429,2536.2,2535.5,0.55]
["bitfinex","ETHUSD",1724876836605,3.94244,2536.5,2535.5,0.55]
["bitfinex","ETHUSD",1724876836804,3.94329,2536.0,2535.5,0.55]
["bitfinex","ETHUSD",1724876837108,3.94337,2536.0,2535.5,0.55]
["bitfinex","ETHUSD",1724876837423,3.94383,2535.6,2535.5,0.55]
["bitfinex","ETHUSD",1724876837574,3.94488,2535.0,2534.7,2.3838]
["bitfinex","ETHUSD",1724876837767,3.94498,2534.9,2534.7,2.3838]
["bitfinex","ETHUSD",1724876837994,3.94508,2534.8,2534.2,2.3838]
["bitfinex","ETHUSD",1724876838207,3.94514,2534.8,2534.2,2.3838]
["bitfinex","ETHUSD",1724876838708,3.94664,2533.8,2533.0,3.94776]
["bitfinex","ETHUSD",1724876838911,3.0,2535.0,2532.5,4.81547305]
["bitfinex","ETHUSD",1724876838912,3.94623,2534.1,2533.4,3.94712]
["bitfinex","ETHUSD",1724876839113,3.94598,2534.3,2533.6,3.94679]
["bitfinex","ETHUSD",1724876839272,3.94531,2534.7,2533.8,3.94658]
["bitfinex","ETHUSD",1724876839476,3.94615,2534.2,2533.4,3.94711]
["bitfinex","ETHUSD",1724876839787,3.94596,2534.3,2533.4,3.94717]
["bitfinex","ETHUSD",1724876839976,3.94528,2534.7,2533.5,4.02590693]
["bitfinex","ETHUSD",1724876840213,3.946,2534.3,2533.8,2.3838]
["bitfinex","ETHUSD",1724876840754,3.94531,2534.7,2533.8,6.33042]
["bitfinex","ETHUSD",1724876840960,3.0,2534.6,2533.8,2.46271606]
["bitfinex","ETHUSD",1724876841262,2.3928,2534.5,2531.5,2.3838]
["bitfinex","ETHUSD",1724876841467,3.94896,2532.4,2531.6,3.94996]
["bitfinex","ETHUSD",1724876841758,3.94825,2532.8,2532.0,3.94931]
["bitfinex","ETHUSD",1724876841963,3.94923,2532.2,2531.5,2.3838]
["bitfinex","ETHUSD",1724876842262,0.394825,2532.8,2531.5,2.3838]
["bitfinex","ETHUSD",1724876842263,3.94887,2532.4,2531.5,2.3838]
["bitfinex","ETHUSD",1724876842566,3.94859,2532.6,2531.6,0.07898169]
["bitfinex","ETHUSD",1724876842777,3.94894,2532.4,2531.8,3.94964]
["bitfinex","ETHUSD",1724876842914,3.94894,2532.4,2531.5,6.33402]
["bitfinex","ETHUSD",1724876843120,3.94894,2532.4,2531.7,3.94981]
["bitfinex","ETHUSD",1724876843343,3.94854,2532.6,2531.9,3.94957]
["bitfinex","ETHUSD",1724876843544,3.94792,2533.0,2532.1,3.94914]
["bitfinex","ETHUSD",1724876843758,6.33922,2534.0,2531.6,3.0]
["bitfinex","ETHUSD",1724876843759,2.3928,2534.0,2531.6,3.0]
["bitfinex","ETHUSD",1724876844070,3.94861,2532.6,2531.9,3.94958]
["bitfinex","ETHUSD",1724876844256,3.9488,2532.5,2531.6,7.89996]
["bitfinex","ETHUSD",1724876844463,4.343087,2532.8,2531.5,2.3838]
["bitfinex","ETHUSD",1724876844664,3.94909,2532.3,2531.5,2.3838]
["bitfinex","ETHUSD",1724876844848,3.7343087,2532.7,2531.5,2.3838]
["bitfinex","ETHUSD",1724876845051,0.7343087,2532.7,2531.0,2.4357]
["bitfinex","ETHUSD",1724876845250,3.94908,2532.3,2531.4,3.95028]
["bitfinex","ETHUSD",1724876845566,3.94986,2531.8,2531.2,3.95067]
["bitfinex","ETHUSD",1724876845864,3.94986,2531.8,2531.0,6.38664]
["bitfinex","ETHUSD",1724876846022,6.94892,2532.4,2531.7,3.94979]
["bitfinex","ETHUSD",1724876846421,3.94857,2532.6,2531.7,3.94979]
["bitfinex","ETHUSD",1724876846422,3.94857,2532.6,2532.0,3.94937]
["bitfinex","ETHUSD",1724876846623,3.94804,2532.9,2532.1,0.07898141]
["bitfinex","ETHUSD",1724876846935,3.94795,2533.0,2532.3,3.94891]
["bitfinex","ETHUSD",1724876847262,3.94795,2533.0,2531.1,0.56147041]
["bitfinex","ETHUSD",1724876847263,3.94821,2532.8,2531.1,0.56147041]
["bitfinex","ETHUSD",1724876847428,3.94955,2532.0,2531.1,0.0790159]
["bitfinex","ETHUSD",1724876847629,3.94955,2532.0,2531.2,3.95056]
["bitfinex","ETHUSD",1724876847868,3.94809,2532.9,2531.6,3.95004]
["bitfinex","ETHUSD",1724876848202,6.32827,2533.5,2531.6,3.95]
["bitfinex","ETHUSD",1724876848203,3.94833,2532.8,2531.6,3.95]
["bitfinex","ETHUSD",1724876848499,3.94909,2532.3,2531.6,3.95]
["bitfinex","ETHUSD",1724876848699,7.8982,2532.3,2531.7,0.55]
["bitfinex","ETHUSD",1724876848860,3.94909,2532.3,2531.7,0.55]
["bitfinex","ETHUSD",1724876849056,3.0,2532.7,2531.8,3.94974]
["bitfinex","ETHUSD",1724876849264,3.94751,2533.3,2531.9,3.0473]
["bitfinex","ETHUSD",1724876849499,3.9489,2532.4,2531.9,3.0473]
["bitfinex","ETHUSD",1724876849705,3.94892,2532.4,2531.9,3.0473]
["bitfinex","ETHUSD",1724876850006,3.94978,2531.8,2531.4,2.4973]
["bitfinex","ETHUSD",1724876850208,3.94946,2532.0,2531.4,6.44759]
["bitfinex","ETHUSD",1724876850374,3.95006,2531.7,2531.4,2.4973]
["bitfinex","ETHUSD",1724876850704,3.94966,2531.9,2531.4,2.4973]
["bitfinex","ETHUSD",1724876850863,3.94978,2531.8,2531.4,2.4973]
["bitfinex","ETHUSD",1724876851062,3.95,2531.7,2531.4,2.4973]
["bitfinex","ETHUSD",1724876851471,3.94945,2532.0,2531.4,6.44767]
["bitfinex","ETHUSD",1724876851805,3.9497,2531.9,2531.4,2.4973]
["bitfinex","ETHUSD",1724876852005,3.94935,2532.1,2531.4,3.142089]
["bitfinex","ETHUSD",1724876852175,3.94956,2532.0,2531.4,2.4973]
["bitfinex","ETHUSD",1724876852558,3.94965,2531.9,2531.5,0.55]
["bitfinex","ETHUSD",1724876852974,3.3,2532.5,2531.6,0.07899987]
["bitfinex","ETHUSD",1724876853175,0.1,2534.1,2531.6,0.07899987]
["bitfinex","ETHUSD",1724876853176,3.94791,2533.0,2531.9,3.94949]
["bitfinex","ETHUSD",1724876853420,3.94791,2533.0,2531.8,3.94973]
["bitfinex","ETHUSD",1724876853615,3.94826,2532.8,2531.8,0.07898382]
["bitfinex","ETHUSD",1724876853815,3.94659,2533.9,2532.1,2.2579]
["bitfinex","ETHUSD",1724876854020,3.94821,2532.8,2532.1,2.2579]
["bitfinex","ETHUSD",1724876854179,3.94809,2532.9,2532.3,3.94897]
["bitfinex","ETHUSD",1724876854375,0.24253,2533.7,2532.4,0.62897087]
["bitfinex","ETHUSD",1724876854614,0.56192557,2533.6,2532.4,0.55]
["bitfinex","ETHUSD",1724876854815,3.94839,2532.7,2532.2,0.55]
["bitfinex","ETHUSD",1724876855119,3.94858,2532.6,2532.2,0.55]
["bitfinex","ETHUSD",1724876855422,3.94891,2532.4,2532.2,0.55]
["bitfinex","ETHUSD",1724876855778,3.94829,2532.8,2532.2,4.49913]
["bitfinex","ETHUSD",1724876855997,3.94876,2532.5,2532.2,0.55]
["bitfinex","ETHUSD",1724876856427,3.94876,2532.5,2532.0,0.55]
["bitfinex","ETHUSD",1724876857016,0.41017938,2532.4,2532.2,3.94904]
["bitfinex","ETHUSD",1724876857326,0.41017938,2532.4,2532.3,8.44794]
["bitfinex","ETHUSD",1724876857503,0.41017938,2532.4,2532.3,4.49897]
["bitfinex","ETHUSD",1724876857898,0.41017938,2532.4,2532.3,0.55]
["bitfinex","ETHUSD",1724876858250,0.41017938,2532.4,2531.7,2.2515]
["bitfinex","ETHUSD",1724876858646,0.41017938,2532.4,2531.7,2.47665]
["bitfinex","ETHUSD",1724876858803,0.41017938,2532.4,2532.3,3.94897]
["bitfinex","ETHUSD",1724876858998,0.41017938,2532.4,2532.3,7.89794]
["bitfinex","ETHUSD",1724876859199,3.94798,2533.0,2532.4,2.2901]
["bitfinex","ETHUSD",1724876859404,0.41019998,2533.2,2532.7,3.94826]
["bitfinex","ETHUSD",1724876859700,3.94734,2533.4,2532.8,0.55]
["bitfinex","ETHUSD",1724876860199,3.94704,2533.6,2532.9,3.94792]
["bitfinex","ETHUSD",1724876860404,0.41017284,2533.9,2533.4,6.23724]
["bitfinex","ETHUSD",1724876860604,0.56192557,2534.4,2533.4,2.2901]
["bitfinex","ETHUSD",1724876860815,4.50766557,2534.4,2533.5,0.55]
["bitfinex","ETHUSD",1724876861150,0.4630223,2535.0,2533.8,3.94661]
["bitfinex","ETHUSD",1724876861450,3.94413,2535.5,2534.7,3.94513]
["bitfinex","ETHUSD",1724876861604,3.94413,2535.5,2534.0,2.2612]
["bitfinex","ETHUSD",1724876861605,3.94478,2535.0,2534.8,0.55]
["bitfinex","ETHUSD",1724876861810,7.88984,2534.9,2534.8,0.55]
["bitfinex","ETHUSD",1724876862117,7.88944,2535.1,2534.8,0.55]
["bitfinex","ETHUSD",1724876862346,3.94468,2535.1,2534.8,0.55]
["bitfinex","ETHUSD",1724876862548,3.94403,2535.5,2534.8,0.55]
["bitfinex","ETHUSD",1724876862748,0.45043732,2535.9,2534.8,0.55]
["bitfinex","ETHUSD",1724876862749,3.94388,2535.6,2534.8,0.55]
["bitfinex","ETHUSD",1724876862977,0.5068216,2535.4,2534.8,0.55]
["bitfinex","ETHUSD",1724876863138,3.94598,2534.3,2534.0,2.2612]
["bitfinex","ETHUSD",1724876863302,3.94544,2534.6,2534.0,2.2612]
["bitfinex","ETHUSD",1724876863739,0.4743466,2535.2,2534.0,2.2612]
["bitfinex","ETHUSD",1724876863941,3.94557,2534.5,2534.0,2.2612]
["bitfinex","ETHUSD",1724876864153,3.0,2535.0,2534.0,2.2612]
["bitfinex","ETHUSD",1724876864346,0.3,2534.9,2534.0,2.2612]
["bitfinex","ETHUSD",1724876864549,3.94547,2534.6,2533.5,2.4497]
["bitfinex","ETHUSD",1724876864735,3.4743466,2534.5,2533.0,2.4497]
["bitfinex","ETHUSD",1724876864940,7.89353,2533.8,2533.1,3.94771]
["bitfinex","ETHUSD",1724876865247,3.0,2534.1,2533.0,2.4497]
["bitfinex","ETHUSD",1724876865456,3.94685,2533.7,2533.1,3.94762]
["bitfinex","ETHUSD",1724876865642,3.94685,2533.7,2533.0,2.4497]
["bitfinex","ETHUSD",1724876865643,3.94717,2533.5,2533.0,2.4497]
["bitfinex","ETHUSD",1724876865949,6.94736,2533.4,2532.6,3.94839]
["bitfinex","ETHUSD",1724876866112,3.94742,2533.3,2532.6,3.94839]
["bitfinex","ETHUSD",1724876866455,3.94748,2533.3,2532.5,6.21915]
["bitfinex","ETHUSD",1724876866606,3.94784,2533.1,2532.5,2.2705]
["bitfinex","ETHUSD",1724876866818,3.0,2533.6,2531.8,6.44512]
["bitfinex","ETHUSD",1724876866819,3.94878,2532.5,2531.8,6.44512]
["bitfinex","ETHUSD",1724876867041,3.94908,2532.3,2531.8,2.4955]
["bitfinex","ETHUSD",1724876867268,3.94876,2532.5,2531.8,6.44515]
["bitfinex","ETHUSD",1724876867555,3.94808,2532.9,2532.0,3.94932]
["bitfinex","ETHUSD",1724876867761,3.0,2532.8,2531.8,2.4955]
["bitfinex","ETHUSD",1724876867942,3.94879,2532.5,2531.9,3.94953]
["bitfinex","ETHUSD",1724876868127,3.9484,2532.7,2532.1,3.94926]
["bitfinex","ETHUSD",1724876868325,3.0,2532.8,2532.1,3.94926]
["bitfinex","ETHUSD",1724876868525,3.0,2532.8,2532.2,3.94912]
["bitfinex","ETHUSD",1724876868732,3.94823,2532.8,2532.1,3.94922]
["bitfinex","ETHUSD",1724876868951,3.94792,2533.0,2532.3,3.94886]
["bitfinex","ETHUSD",1724876869161,3.94761,2533.2,2532.4,3.94873]
["bitfinex","ETHUSD",1724876869319,6.94732,2533.4,2532.6,3.94836]
["bitfinex","ETHUSD",1724876869519,6.94732,2533.4,2531.8,3.0]
["bitfinex","ETHUSD",1724876869520,3.94775,2533.1,2532.7,2.4955]
["bitfinex","ETHUSD",1724876869717,6.94732,2533.4,2532.8,0.55]
["bitfinex","ETHUSD",1724876869912,3.94774,2533.1,2532.8,0.55]
["bitfinex","ETHUSD",1724876870124,3.94784,2533.1,2532.8,0.55]
["bitfinex","ETHUSD",1724876870356,3.94795,2533.0,2532.1,2.4955]
["bitfinex","ETHUSD",1724876870561,3.94812,2532.9,2532.2,3.94898]
["bitfinex","ETHUSD",1724876870794,3.94778,2533.1,2532.3,0.07896621]
["bitfinex","ETHUSD",1724876870921,3.94746,2533.3,2532.5,3.94866]
["bitfinex","ETHUSD",1724876871116,6.94731,2533.4,2532.7,3.94832]
["bitfinex","ETHUSD",1724876871421,6.94731,2533.4,2532.7,3.94823]
["bitfinex","ETHUSD",1724876871664,3.94689,2533.7,2532.8,4.02714184]
["bitfinex","ETHUSD",1724876871831,3.9473,2533.4,2533.0,2.4627]
["bitfinex","ETHUSD",1724876872164,3.94764,2533.2,2532.5,2.4627]
["bitfinex","ETHUSD",1724876872459,3.94793,2533.0,2532.5,2.4627]
["bitfinex","ETHUSD",1724876872663,7.89593,2533.0,2532.5,2.4627]
["bitfinex","ETHUSD",1724876872828,3.94712,2533.5,2532.5,2.4627]
["bitfinex","ETHUSD",1724876873032,3.94813,2532.9,2532.5,2.4627]
["bitfinex","ETHUSD",1724876873562,3.9478,2533.1,2532.5,2.4627]
["bitfinex","ETHUSD",1724876873731,3.0,2533.4,2532.7,3.94829]
["bitfinex","ETHUSD",1724876873932,3.0,2533.4,2532.8,4.49809]
["bitfinex","ETHUSD",1724876874262,3.94655,2533.9,2532.9,0.07894862]
["bitfinex","ETHUSD",1724876874465,3.94584,2534.4,2533.4,3.94723]
["bitfinex","ETHUSD",1724876874651,3.94547,2534.6,2533.9,2.4329]
["bitfinex","ETHUSD",1724876874964,4.63022301,2536.2,2534.5,3.94543]
["bitfinex","ETHUSD",1724876875146,3.94488,2535.0,2534.4,3.9456]
["bitfinex","ETHUSD",1724876875359,3.94457,2535.2,2534.5,0.55]
["bitfinex","ETHUSD",1724876875519,3.9451,2534.8,2534.5,0.55]
["bitfinex","ETHUSD",1724876875723,3.9451,2534.8,2534.3,0.55]
["bitfinex","ETHUSD",1724876876158,3.94487,2535.0,2534.3,4.49584]
["bitfinex","ETHUSD",1724876876375,3.94518,2534.8,2534.3,0.55]
["bitfinex","ETHUSD",1724876876541,3.94472,2535.1,2534.4,4.02449297]
["bitfinex","ETHUSD",1724876876739,3.94487,2535.0,2534.5,0.55]
["bitfinex","ETHUSD",1724876876947,3.94519,2534.8,2534.5,0.55]
["bitfinex","ETHUSD",1724876877160,3.94456,2535.2,2534.5,0.55]
["bitfinex","ETHUSD",1724876877466,4.35472875,2535.2,2534.5,4.49545]
["bitfinex","ETHUSD",1724876877632,0.41016875,2535.2,2534.8,2.2937]
["bitfinex","ETHUSD",1724876877839,0.41016875,2535.2,2534.9,0.55]
["bitfinex","ETHUSD",1724876878019,3.94356,2535.8,2535.0,0.07889094]
["bitfinex","ETHUSD",1724876878223,3.94356,2535.8,2535.1,0.55]
["bitfinex","ETHUSD",1724876878426,3.94385,2535.6,2535.1,0.55]
["bitfinex","ETHUSD",1724876878664,0.41015103,2535.7,2535.1,4.39398]
["bitfinex","ETHUSD",1724876878963,3.9441,2535.5,2535.2,0.55]
["bitfinex","ETHUSD",1724876879127,3.94369,2535.7,2535.2,0.55]
["bitfinex","ETHUSD",1724876879321,3.9441,2535.5,2535.2,0.55]
["bitfinex","ETHUSD",1724876879526,3.94415,2535.4,2535.2,0.55]
["bitfinex","ETHUSD",1724876879886,3.9441,2535.5,2535.2,0.55]
["bitfinex","ETHUSD",1724876880171,3.94432,2535.3,2534.8,2.2937]
["bitfinex","ETHUSD",1724876880321,6.94426,2535.4,2534.8,2.2937]
["bitfinex","ETHUSD",1724876880521,0.84501563,2536.0,2534.8,2.2937]
["bitfinex","ETHUSD",1724876880522,3.94387,2535.6,2534.9,3.94482]
["bitfinex","ETHUSD",1724876880953,3.94439,2535.3,2534.8,2.2937]
["bitfinex","ETHUSD",1724876881155,3.94408,2535.5,2534.8,2.2937]
["bitfinex","ETHUSD",1724876881364,3.94373,2535.7,2534.9,0.62888069]
["bitfinex","ETHUSD",1724876881566,3.94373,2535.7,2535.1,3.94461]
["bitfinex","ETHUSD",1724876881776,0.41012944,2536.0,2535.2,0.62887305]
["bitfinex","ETHUSD",1724876882093,0.41012944,2536.0,2535.9,10.26604]
["bitfinex","ETHUSD",1724876882378,7.88351,2537.0,2536.1,3.94295]
["bitfinex","ETHUSD",1724876882533,3.94173,2537.0,2536.4,3.94247]
["bitfinex","ETHUSD",1724876882742,3.94142,2537.2,2536.5,4.49241]
["bitfinex","ETHUSD",1724876883000,3.94154,2537.1,2536.5,0.55]
["bitfinex","ETHUSD",1724876883133,3.94127,2537.3,2536.5,0.62883193]
["bitfinex","ETHUSD",1724876883339,3.94127,2537.3,2536.7,3.94199]
["bitfinex","ETHUSD",1724876883582,3.94067,2537.7,2537.1,3.94148]
["bitfinex","ETHUSD",1724876883743,3.94067,2537.7,2536.8,3.02112888]
["bitfinex","ETHUSD",1724876883744,3.94067,2537.7,2537.2,0.55]
["bitfinex","ETHUSD",1724876884074,3.93934,2538.5,2537.6,3.9407]
["bitfinex","ETHUSD",1724876884303,3.93934,2538.5,2537.3,0.07881821]
["bitfinex","ETHUSD",1724876884304,3.93908,2538.7,2537.8,3.94026]
["bitfinex","ETHUSD",1724876884441,3.93919,2538.6,2537.9,0.62879048]
["bitfinex","ETHUSD",1724876884636,3.93919,2538.6,2537.9,0.55]
["bitfinex","ETHUSD",1724876884939,3.93919,2538.6,2537.9,4.49025]
["bitfinex","ETHUSD",1724876884940,3.9392,2538.6,2537.9,4.49025]
["bitfinex","ETHUSD",1724876885134,3.93908,2538.7,2537.9,4.49025]
["bitfinex","ETHUSD",1724876885135,3.93936,2538.5,2537.9,4.49025]
["bitfinex","ETHUSD",1724876885364,3.93936,2538.5,2537.9,0.55]
["bitfinex","ETHUSD",1724876885530,3.93908,2538.7,2537.8,4.49038]
["bitfinex","ETHUSD",1724876885736,3.93996,2538.1,2537.8,0.55]
["bitfinex","ETHUSD",1724876885936,3.94107,2537.4,2536.7,2.4032]
["bitfinex","ETHUSD",1724876886139,3.94103,2537.5,2536.8,3.94194]
["bitfinex","ETHUSD",1724876886381,3.94104,2537.4,2536.7,6.34531]
["bitfinex","ETHUSD",1724876886550,3.94088,2537.5,2536.7,2.4032]
["bitfinex","ETHUSD",1724876886754,3.94065,2537.7,2536.8,3.94182]
["bitfinex","ETHUSD",1724876886949,3.94028,2537.9,2537.0,3.94153]
["bitfinex","ETHUSD",1724876887149,3.0,2537.8,2536.8,4.576442]
["bitfinex","ETHUSD",1724876887352,3.94135,2537.2,2536.7,2.4032]
["bitfinex","ETHUSD",1724876887774,3.0,2537.8,2536.2,2.3577]
["bitfinex","ETHUSD",1724876887954,3.94219,2536.7,2536.2,2.3577]
["bitfinex","ETHUSD",1724876888167,3.94209,2536.8,2536.2,2.3577]
["bitfinex","ETHUSD",1724876888956,6.94132,2537.3,2536.4,3.94251]
["bitfinex","ETHUSD",1724876888957,3.0,2537.3,2536.4,3.94251]
["bitfinex","ETHUSD",1724876889177,3.0,2537.6,2536.5,0.07883032]
["bitfinex","ETHUSD",1724876889401,3.94062,2537.7,2536.9,3.94169]
["bitfinex","ETHUSD",1724876889599,3.94095,2537.5,2537.0,2.334]
["bitfinex","ETHUSD",1724876889898,3.94103,2537.5,2537.0,2.334]
["bitfinex","ETHUSD",1724876890101,3.94127,2537.3,2537.1,0.55]
["bitfinex","ETHUSD",1724876890316,3.94093,2537.5,2536.7,2.3369]
["bitfinex","ETHUSD",1724876890607,9.09122565,2538.6,2536.7,2.3369]
["bitfinex","ETHUSD",1724876890608,3.94114,2537.4,2536.7,2.3369]
["bitfinex","ETHUSD",1724876890766,3.94182,2536.9,2536.1,2.3369]
["bitfinex","ETHUSD",1724876890962,3.94147,2537.2,2536.1,2.3369]
["bitfinex","ETHUSD",1724876891204,3.94209,2536.8,2536.1,2.3369]
["bitfinex","ETHUSD",1724876891408,3.94146,2537.2,2536.1,2.3369]
["bitfinex","ETHUSD",1724876891699,3.01958264,2538.6,2537.1,3.94136]
["bitfinex","ETHUSD",1724876891857,3.94084,2537.6,2537.0,2.3369]
["bitfinex","ETHUSD",1724876892064,3.93998,2538.1,2537.0,6.27852]
["bitfinex","ETHUSD",1724876892375,3.94029,2537.9,2537.1,4.02031567]
["bitfinex","ETHUSD",1724876892574,3.93967,2538.3,2537.2,0.62881564]
["bitfinex","ETHUSD",1724876892776,3.93904,2538.7,2537.2,0.55]
["bitfinex","ETHUSD",1724876892777,3.93938,2538.5,2537.2,0.55]
["bitfinex","ETHUSD",1724876893010,3.93938,2538.5,2537.9,3.94013]
["bitfinex","ETHUSD",1724876893216,3.93725,2539.9,2537.4,6.27793]
["bitfinex","ETHUSD",1724876893217,3.93873,2538.9,2538.0,0.62879228]
["bitfinex","ETHUSD",1724876893438,3.93841,2539.1,2538.4,3.93947]
["bitfinex","ETHUSD",1724876893586,3.93813,2539.3,2538.5,4.48921]
["bitfinex","ETHUSD",1724876893792,3.93725,2539.9,2538.5,0.55]
["bitfinex","ETHUSD",1724876893793,3.93738,2539.8,2538.5,0.55]
["bitfinex","ETHUSD",1724876894138,3.93841,2539.1,2538.5,0.55]
["bitfinex","ETHUSD",1724876894426,3.93855,2539.0,2538.5,0.55]
["bitfinex","ETHUSD",1724876894930,3.93912,2538.7,2538.5,0.55]
["bitfinex","ETHUSD",1724876895231,3.93908,2538.7,2538.5,0.55]
["bitfinex","ETHUSD",1724876895443,3.93917,2538.6,2538.5,0.55]
["bitfinex","ETHUSD",1724876895605,3.94038,2537.9,2537.4,2.3369]
["bitfinex","ETHUSD",1724876895806,3.94001,2538.1,2536.8,2.3369]
["bitfinex","ETHUSD",1724876896117,3.0,2538.0,2536.8,2.3369]
["bitfinex","ETHUSD",1724876896436,3.94106,2537.4,2536.8,2.3369]
["bitfinex","ETHUSD",1724876896638,3.0,2537.3,2536.8,2.3369]
["bitfinex","ETHUSD",1724876896936,3.94196,2536.9,2536.0,2.3801]
["bitfinex","ETHUSD",1724876897089,3.0,2537.3,2536.4,3.94253]
["bitfinex","ETHUSD",1724876897295,3.0,2537.3,2536.5,0.0788325]
["bitfinex","ETHUSD",1724876897518,3.0,2537.3,2536.8,3.94196]
["bitfinex","ETHUSD",1724876897825,3.94073,2537.6,2536.9,2.50542644]
["bitfinex","ETHUSD",1724876897991,3.94001,2538.1,2537.3,3.94108]
["bitfinex","ETHUSD",1724876898190,3.94039,2537.9,2537.1,3.94143]
["bitfinex","ETHUSD",1724876898422,3.94073,2537.6,2536.9,6.36837]
["bitfinex","ETHUSD",1724876898622,3.94036,2537.9,2537.0,3.0]
["bitfinex","ETHUSD",1724876898826,2.4389,2538.9,2536.9,2.4266]
["bitfinex","ETHUSD",1724876898827,3.94008,2538.1,2537.1,0.62147851]
["bitfinex","ETHUSD",1724876899027,3.94042,2537.8,2537.2,0.55]
["bitfinex","ETHUSD",1724876899186,3.93874,2538.9,2537.2,0.55]
["bitfinex","ETHUSD",1724876899392,3.94001,2538.1,2537.4,3.94103]
["bitfinex","ETHUSD",1724876899592,3.93982,2538.2,2537.6,2.3082]
["bitfinex","ETHUSD",1724876899839,3.93922,2538.6,2537.7,3.94045]
["bitfinex","ETHUSD",1724876900003,3.93899,2538.8,2538.0,3.93998]
["bitfinex","ETHUSD",1724876900194,3.93865,2539.0,2538.1,0.55]
["bitfinex","ETHUSD",1724876900195,0.41011941,2539.0,2538.1,0.55]
["bitfinex","ETHUSD",1724876900397,3.93899,2538.8,2538.1,4.48994]
["bitfinex","ETHUSD",1724876900651,0.83388823,2539.3,2538.2,2.3869845]
["bitfinex","ETHUSD",1724876900859,3.93948,2538.5,2538.3,0.55]
["bitfinex","ETHUSD",1724876901159,0.41010884,2539.4,2538.3,0.55]
["bitfinex","ETHUSD",1724876901360,3.93921,2538.6,2538.3,0.55]
["bitfinex","ETHUSD",1724876901518,3.93948,2538.4,2537.7,2.4607]
["bitfinex","ETHUSD",1724876901720,3.93966,2538.3,2537.7,2.4607]
["bitfinex","ETHUSD",1724876902066,3.93911,2538.7,2537.8,0.55]
["bitfinex","ETHUSD",1724876902067,3.94006,2538.1,2537.8,0.55]
["bitfinex","ETHUSD",1724876902221,3.93968,2538.3,2537.8,0.55]
["bitfinex","ETHUSD",1724876902561,3.9394,2538.5,2537.8,0.55]
["bitfinex","ETHUSD",1724876902771,3.93877,2538.9,2538.1,3.93982]
["bitfinex","ETHUSD",1724876903056,3.93877,2538.9,2538.2,0.55]
["bitfinex","ETHUSD",1724876903284,3.93885,2538.9,2538.2,4.48978]
["bitfinex","ETHUSD",1724876903446,3.93913,2538.7,2538.2,0.55]
["bitfinex","ETHUSD",1724876903647,3.93913,2538.7,2538.1,0.55]
["bitfinex","ETHUSD",1724876904085,3.93946,2538.5,2537.7,2.4607]
["bitfinex","ETHUSD",1724876904250,3.94029,2537.9,2537.7,2.4607]
["bitfinex","ETHUSD",1724876904793,3.93997,2538.1,2537.7,2.4607]
["bitfinex","ETHUSD",1724876904945,3.93971,2538.3,2537.7,2.4607]
["bitfinex","ETHUSD",1724876905147,3.94024,2538.0,2537.7,2.4607]
["bitfinex","ETHUSD",1724876905689,3.93937,2538.5,2537.7,6.40123]
["bitfinex","ETHUSD",1724876905984,3.0,2538.6,2537.7,2.4607]
["bitfinex","ETHUSD",1724876906197,3.93966,2538.3,2537.7,2.4607]
["bitfinex","ETHUSD",1724876906491,0.693903,2538.5,2537.2,2.3078]
["bitfinex","ETHUSD",1724876906492,3.94068,2537.7,2537.2,2.3078]
["bitfinex","ETHUSD",1724876906643,3.94034,2537.9,2537.2,2.3078]
["bitfinex","ETHUSD",1724876906848,0.3693903,2538.4,2537.2,2.3078]
["bitfinex","ETHUSD",1724876907046,3.94113,2537.4,2537.2,2.3078]
["bitfinex","ETHUSD",1724876907280,3.9414,2537.2,2536.7,2.3015]
["bitfinex","ETHUSD",1724876907447,3.94068,2537.7,2536.7,2.3015]
["bitfinex","ETHUSD",1724876907640,3.94167,2537.0,2536.7,2.3015]
["bitfinex","ETHUSD",1724876907853,0.394046,2537.7,2536.7,2.3015]
["bitfinex","ETHUSD",1724876907854,3.94123,2537.3,2536.7,2.3015]
["bitfinex","ETHUSD",1724876908056,3.94175,2537.0,2536.7,2.3015]
["bitfinex","ETHUSD",1724876908294,3.94175,2537.0,2536.2,6.3224]
["bitfinex","ETHUSD",1724876908509,3.94175,2537.0,2536.2,3.01184]
["bitfinex","ETHUSD",1724876908719,3.94175,2537.0,2536.4,3.94249]
["bitfinex","ETHUSD",1724876908914,3.94183,2536.9,2536.2,10.26524]
["bitfinex","ETHUSD",1724876909121,3.94142,2537.2,2536.4,3.94257]
["bitfinex","ETHUSD",1724876909519,3.94106,2537.4,2536.6,3.94219]
["bitfinex","ETHUSD",1724876909754,3.94074,2537.6,2536.7,0.07882826]
["bitfinex","ETHUSD",1724876909900,3.93953,2538.4,2536.9,3.94174]
["bitfinex","ETHUSD",1724876910105,3.94069,2537.7,2537.1,3.9414]
["bitfinex","ETHUSD",1724876910339,3.94069,2537.7,2537.0,0.07881675]
["bitfinex","ETHUSD",1724876910340,3.94069,2537.7,2537.2,0.55]
["bitfinex","ETHUSD",1724876910540,3.94069,2537.7,2537.1,0.62882201]
["bitfinex","ETHUSD",1724876910744,3.94032,2537.9,2537.2,7.88252]
["bitfinex","ETHUSD",1724876911037,3.94032,2537.9,2537.3,0.55]
["bitfinex","ETHUSD",1724876911249,3.94095,2537.5,2537.3,0.55]
["bitfinex","ETHUSD",1724876911414,3.94062,2537.7,2537.3,0.55]
["bitfinex","ETHUSD",1724876911620,6.93996,2538.1,2537.4,0.07881702]
["bitfinex","ETHUSD",1724876911821,3.94073,2537.6,2537.5,0.55]
["bitfinex","ETHUSD",1724876912152,3.0,2538.1,2537.3,0.55]
["bitfinex","ETHUSD",1724876912153,3.94104,2537.4,2537.3,0.55]
["bitfinex","ETHUSD",1724876912307,3.94103,2537.5,2537.3,0.55]
["bitfinex","ETHUSD",1724876912506,3.94062,2537.7,2537.3,0.55]
["bitfinex","ETHUSD",1724876912753,3.94074,2537.6,2537.3,0.55]
["bitfinex","ETHUSD",1724876912947,4.63022301,2539.2,2537.5,2.3591]
["bitfinex","ETHUSD",1724876913119,1.19611972,2539.4,2538.3,3.9396]
["bitfinex","ETHUSD",1724876913321,3.93871,2539.0,2538.4,0.07878429]
["bitfinex","ETHUSD",1724876913521,3.9384,2539.1,2538.5,0.55]
["bitfinex","ETHUSD",1724876913745,3.9383,2539.2,2538.6,0.07877423]
["bitfinex","ETHUSD",1724876914043,4.63022301,2540.4,2538.7,0.55]
["bitfinex","ETHUSD",1724876914044,0.41006273,2539.8,2538.7,0.55]
["bitfinex","ETHUSD",1724876914252,3.93886,2538.8,2538.7,0.55]
["bitfinex","ETHUSD",1724876914420,3.93886,2538.8,2538.5,0.55]
["bitfinex","ETHUSD",1724876915108,3.43643512,2539.4,2538.5,0.55]
["bitfinex","ETHUSD",1724876915309,3.93904,2538.7,2538.5,0.55]
["bitfinex","ETHUSD",1724876915821,3.93917,2538.6,2538.5,0.55]
["bitfinex","ETHUSD",1724876916142,3.93915,2538.7,2538.5,0.55]
["bitfinex","ETHUSD",1724876916143,7.87829,2538.7,2538.5,0.55]
["bitfinex","ETHUSD",1724876916345,3.93914,2538.7,2538.5,0.55]
["bitfinex","ETHUSD",1724876916502,3.93917,2538.6,2538.5,0.55]
["bitfinex","ETHUSD",1724876916707,3.93914,2538.7,2538.5,0.55]
["bitfinex","ETHUSD",1724876916949,3.93917,2538.6,2538.5,0.55]
["bitfinex","ETHUSD",1724876917313,3.93756,2539.7,2538.5,0.55]
["bitfinex","ETHUSD",1724876917656,3.93884,2538.9,2538.4,0.55]
["bitfinex","ETHUSD",1724876917815,3.93935,2538.5,2537.9,6.42728]
["bitfinex","ETHUSD",1724876918159,3.94075,2537.6,2537.4,2.3407]
["bitfinex","ETHUSD",1724876918526,3.94088,2537.5,2537.4,2.3407]
["bitfinex","ETHUSD",1724876918709,3.94088,2537.5,2536.9,6.2824]
["bitfinex","ETHUSD",1724876918911,3.94075,2537.6,2536.9,2.3407]
["bitfinex","ETHUSD",1724876919110,3.9416,2537.1,2536.5,3.94233]
["bitfinex","ETHUSD",1724876919335,3.94105,2537.4,2536.8,3.94196]
["bitfinex","ETHUSD",1724876919551,6.94095,2537.5,2536.9,3.9418]
["bitfinex","ETHUSD",1724876919754,7.88134,2537.7,2537.0,4.02041869]
["bitfinex","ETHUSD",1724876919963,3.94053,2537.8,2537.1,3.94149]
["bitfinex","ETHUSD",1724876920272,3.0,2538.0,2536.9,3.9417]
["bitfinex","ETHUSD",1724876920273,7.88166,2537.6,2536.9,3.9417]
["bitfinex","ETHUSD",1724876920472,3.94082,2537.6,2536.9,3.9417]
["bitfinex","ETHUSD",1724876920777,3.94066,2537.7,2537.0,3.94159]
["bitfinex","ETHUSD",1724876920936,3.94066,2537.7,2537.0,7.88314]
["bitfinex","ETHUSD",1724876921264,3.94073,2537.6,2537.0,3.94155]
["bitfinex","ETHUSD",1724876921469,3.94049,2537.8,2537.2,3.94123]
["bitfinex","ETHUSD",1724876921670,3.94053,2537.8,2537.3,0.55]
["bitfinex","ETHUSD",1724876921840,3.94027,2537.9,2537.3,3.94116]
["bitfinex","ETHUSD",1724876922045,3.94027,2537.9,2537.4,0.55]
["bitfinex","ETHUSD",1724876922243,3.0,2538.2,2537.4,2.96951558]
["bitfinex","ETHUSD",1724876922244,6.93986,2538.2,2537.4,2.96951558]
["bitfinex","ETHUSD",1724876922459,6.93986,2538.2,2537.6,3.94072]
["bitfinex","ETHUSD",1724876922634,6.93986,2538.2,2537.7,0.55]
["bitfinex","ETHUSD",1724876922972,3.94011,2538.0,2537.7,0.55]
["bitfinex","ETHUSD",1724876923133,3.94011,2538.0,2537.5,0.55]
["bitfinex","ETHUSD",1724876923134,3.94042,2537.8,2537.5,0.55]
["bitfinex","ETHUSD",1724876923572,3.94073,2537.6,2537.5,0.55]
["bitfinex","ETHUSD",1724876924247,3.94048,2537.8,2537.5,0.55]
["bitfinex","ETHUSD",1724876924570,3.94061,2537.7,2537.5,0.55]
["bitfinex","ETHUSD",1724876924775,3.94069,2537.7,2537.5,0.55]
["bitfinex","ETHUSD",1724876925068,3.93999,2538.1,2537.5,0.55]
["bitfinex","ETHUSD",1724876925366,3.93999,2538.1,2537.4,3.94102]
["bitfinex","ETHUSD",1724876925576,3.9395,2538.4,2537.8,3.9403]
["bitfinex","ETHUSD",1724876925874,3.9395,2538.4,2537.9,0.55]
["bitfinex","ETHUSD",1724876926176,0.393837,2539.1,2537.8,0.55]
["bitfinex","ETHUSD",1724876926177,3.93942,2538.5,2537.8,0.55]
["bitfinex","ETHUSD",1724876926330,3.93988,2538.2,2537.8,0.55]
["bitfinex","ETHUSD",1724876926964,3.93965,2538.3,2537.8,0.55]
["bitfinex","ETHUSD",1724876927170,3.93957,2538.4,2537.8,0.55]
["bitfinex","ETHUSD",1724876927330,3.94026,2537.9,2537.8,0.55]
["bitfinex","ETHUSD",1724876927734,3.93983,2538.2,2537.2,2.3439]
["bitfinex","ETHUSD",1724876927982,3.94093,2537.5,2536.4,2.3439]
["bitfinex","ETHUSD",1724876928283,3.94092,2537.5,2536.4,2.3439]
["bitfinex","ETHUSD",1724876928432,3.94267,2536.4,2535.9,2.3439]
["bitfinex","ETHUSD",1724876928634,3.94273,2536.4,2535.9,2.3439]
["bitfinex","ETHUSD",1724876928862,3.94202,2536.8,2535.9,2.3439]
["bitfinex","ETHUSD",1724876928863,3.94279,2536.3,2535.9,2.3439]
["bitfinex","ETHUSD",1724876929181,3.94258,2536.5,2535.5,3.94398]
["bitfinex","ETHUSD",1724876929470,3.94258,2536.5,2535.4,2.3439]
["bitfinex","ETHUSD",1724876929471,3.94289,2536.3,2535.6,3.94374]
["bitfinex","ETHUSD",1724876929674,10.88541,2536.4,2535.8,3.94351]
["bitfinex","ETHUSD",1724876929879,6.9427,2536.4,2535.7,3.94366]
["bitfinex","ETHUSD",1724876930028,6.9427,2536.4,2535.6,3.94374]
["bitfinex","ETHUSD",1724876930232,3.942,2536.8,2536.1,3.94296]
["bitfinex","ETHUSD",1724876930548,3.0,2536.7,2535.7,3.94358]
["bitfinex","ETHUSD",1724876930749,0.41023718,2537.0,2535.4,2.3439]
["bitfinex","ETHUSD",1724876930750,3.94322,2536.0,2535.5,3.9439]
["bitfinex","ETHUSD",1724876931094,3.94356,2535.8,2535.4,2.3439]
["bitfinex","ETHUSD",1724876931236,3.94393,2535.6,2534.9,6.2158]
["bitfinex","ETHUSD",1724876931575,6.94264,2536.4,2535.3,3.94427]
["bitfinex","ETHUSD",1724876931730,7.88719,2535.8,2535.1,7.88902]
["bitfinex","ETHUSD",1724876931933,3.94362,2535.8,2534.9,6.21581]
["bitfinex","ETHUSD",1724876932235,3.94359,2535.8,2534.9,6.2158]
["bitfinex","ETHUSD",1724876932471,3.694264,2536.4,2535.1,3.94454]
["bitfinex","ETHUSD",1724876932674,7.88725,2535.8,2535.1,3.94451]
["bitfinex","ETHUSD",1724876932841,3.94414,2535.5,2534.9,6.21585]
["bitfinex","ETHUSD",1724876933735,3.94418,2535.4,2534.9,6.2158]
["bitfinex","ETHUSD",1724876933935,3.94418,2535.4,2534.9,2.271]
["bitfinex","ETHUSD",1724876934580,3.94392,2535.6,2534.9,6.21592]
["bitfinex","ETHUSD",1724876934789,3.0,2535.8,2534.6,3.94524]
["bitfinex","ETHUSD",1724876934963,3.9438,2535.7,2534.9,3.94479]
["bitfinex","ETHUSD",1724876935166,3.0,2535.9,2535.0,0.07888937]
["bitfinex","ETHUSD",1724876935366,3.94325,2536.0,2534.7,2.3654]
["bitfinex","ETHUSD",1724876935596,3.94298,2536.2,2535.0,3.9447]
["bitfinex","ETHUSD",1724876935895,3.94336,2536.0,2535.4,7.88811]
["bitfinex","ETHUSD",1724876936099,3.94333,2536.0,2535.5,0.55]
["bitfinex","ETHUSD",1724876936271,3.94367,2535.8,2535.5,0.55]
["bitfinex","ETHUSD",1724876936599,3.94383,2535.6,2535.5,0.55]
["bitfinex","ETHUSD",1724876937096,3.94381,2535.7,2535.5,0.55]
["bitfinex","ETHUSD",1724876937260,3.94379,2535.7,2535.5,0.55]
["bitfinex","ETHUSD",1724876937655,3.94383,2535.6,2535.5,0.55]
["bitfinex","ETHUSD",1724876937859,3.94441,2535.3,2534.7,2.3654]
["bitfinex","ETHUSD",1724876938079,3.94441,2535.3,2534.8,0.55]
["bitfinex","ETHUSD",1724876938305,3.94413,2535.5,2534.9,3.94492]
["bitfinex","ETHUSD",1724876938680,3.94338,2535.9,2535.3,3.94417]
["bitfinex","ETHUSD",1724876938874,6.9432,2536.1,2535.4,3.94414]
["bitfinex","ETHUSD",1724876939061,3.94271,2536.4,2535.6,6.34165]
["bitfinex","ETHUSD",1724876939403,3.94258,2536.5,2536.0,3.94319]
["bitfinex","ETHUSD",1724876939557,3.94258,2536.5,2536.1,0.55]
["bitfinex","ETHUSD",1724876939755,7.88514,2536.5,2536.1,0.55]
["bitfinex","ETHUSD",1724876940001,3.94256,2536.5,2535.9,0.55]
["bitfinex","ETHUSD",1724876940294,11.80197718,2537.0,2535.9,0.999339]
["bitfinex","ETHUSD",1724876940295,3.94261,2536.4,2535.9,0.999339]
["bitfinex","ETHUSD",1724876940604,3.94321,2536.0,2535.3,3.94416]
["bitfinex","ETHUSD",1724876940797,3.94218,2536.7,2535.4,4.02288413]
["bitfinex","ETHUSD",1724876941106,2.2839,2536.4,2535.3,0.07887668]
["bitfinex","ETHUSD",1724876941268,3.94337,2535.9,2535.3,3.94419]
["bitfinex","ETHUSD",1724876941461,3.94362,2535.8,2535.1,6.40188]
["bitfinex","ETHUSD",1724876941984,3.94362,2535.8,2535.3,3.94429]
["bitfinex","ETHUSD",1724876942169,3.94376,2535.7,2535.1,6.40188]
["bitfinex","ETHUSD",1724876942380,3.94376,2535.7,2534.1,4.34135]
["bitfinex","ETHUSD",1724876942381,0.788738,2535.7,2534.7,2.2582]
["bitfinex","ETHUSD",1724876942675,3.94392,2535.6,2535.0,3.94472]
["bitfinex","ETHUSD",1724876942856,3.94327,2536.0,2535.0,3.94472]
["bitfinex","ETHUSD",1724876942857,3.94329,2536.0,2535.3,3.94429]
["bitfinex","ETHUSD",1724876943057,3.0,2535.9,2534.7,2.2582]
["bitfinex","ETHUSD",1724876943300,3.94401,2535.5,2534.9,3.94482]
["bitfinex","ETHUSD",1724876943600,3.94358,2535.8,2535.2,3.94435]
["bitfinex","ETHUSD",1724876943812,3.94404,2535.5,2534.7,2.2582]
["bitfinex","ETHUSD",1724876943964,3.94393,2535.6,2534.8,4.49493]
["bitfinex","ETHUSD",1724876944161,3.94409,2535.5,2534.9,3.94479]
["bitfinex","ETHUSD",1724876944388,3.94393,2535.6,2534.9,7.88957]
["bitfinex","ETHUSD",1724876944596,3.94399,2535.5,2535.0,0.55]
["bitfinex","ETHUSD",1724876944909,3.94393,2535.6,2535.0,0.55]
["bitfinex","ETHUSD",1724876945197,7.88729,2535.8,2535.2,3.94445]
["bitfinex","ETHUSD",1724876945364,7.88663,2536.0,2535.3,4.57317208]
["bitfinex","ETHUSD",1724876945562,3.94329,2536.0,2535.5,3.94391]
["bitfinex","ETHUSD",1724876946699,3.9433,2536.0,2535.5,0.55]
["bitfinex","ETHUSD",1724876946854,3.9432,2536.1,2535.5,0.55]
["bitfinex","ETHUSD",1724876947060,3.0,2536.5,2535.6,3.9437]
["bitfinex","ETHUSD",1724876947260,3.94347,2535.9,2535.7,0.55]
["bitfinex","ETHUSD",1724876947509,3.94315,2536.1,2535.5,0.55]
["bitfinex","ETHUSD",1724876947670,3.0,2536.7,2535.5,0.55]
["bitfinex","ETHUSD",1724876947869,3.94269,2536.4,2535.5,0.62887478]
["bitfinex","ETHUSD",1724876948074,7.35204799,2536.9,2535.7,7.88716]
["bitfinex","ETHUSD",1724876948314,3.94311,2536.1,2535.8,0.55]
["bitfinex","ETHUSD",1724876948506,3.9437,2535.7,2535.5,0.55]
["bitfinex","ETHUSD",1724876949013,3.94383,2535.6,2535.5,0.55]
["bitfinex","ETHUSD",1724876949161,3.94381,2535.7,2535.5,0.55]
["bitfinex","ETHUSD",1724876949364,3.94381,2535.7,2535.0,10.29502]
["bitfinex","ETHUSD",1724876949365,3.94405,2535.5,2535.0,6.35028]
["bitfinex","ETHUSD",1724876949578,3.94455,2535.2,2535.0,2.4056]
["bitfinex","ETHUSD",1724876949780,3.9439,2535.6,2535.0,3.94466]
["bitfinex","ETHUSD",1724876949781,3.94392,2535.6,2535.0,3.94466]
["bitfinex","ETHUSD",1724876950776,3.94403,2535.5,2535.0,3.94466]
["bitfinex","ETHUSD",1724876950980,6.94362,2535.8,2535.1,0.55]
["bitfinex","ETHUSD",1724876951179,3.94353,2535.8,2535.3,3.94427]
["bitfinex","ETHUSD",1724876951379,3.94353,2535.8,2535.2,6.34995]
["bitfinex","ETHUSD",1724876951380,3.94283,2536.3,2535.7,3.94358]
["bitfinex","ETHUSD",1724876951619,2.73089799,2536.9,2535.2,6.35003]
["bitfinex","ETHUSD",1724876951620,0.41019799,2536.9,2535.9,2.4056]
["bitfinex","ETHUSD",1724876951792,0.41019799,2536.9,2536.8,3.94197]
["bitfinex","ETHUSD",1724876951991,0.41019799,2536.9,2536.8,0.55]
["bitfinex","ETHUSD",1724876952311,0.41020169,2537.7,2536.8,4.49195]
["bitfinex","ETHUSD",1724876952520,0.41020169,2537.7,2537.3,3.94109]
["bitfinex","ETHUSD",1724876952824,3.93986,2538.2,2537.4,0.62881152]
["bitfinex","ETHUSD",1724876953008,3.94088,2537.5,2537.4,0.55]
["bitfinex","ETHUSD",1724876953214,3.94088,2537.5,2537.2,0.55]
["bitfinex","ETHUSD",1724876953387,3.94119,2537.3,2537.2,0.55]
["bitfinex","ETHUSD",1724876953719,3.94088,2537.5,2537.2,0.55]
["bitfinex","ETHUSD",1724876953923,3.94064,2537.7,2537.2,0.55]
["bitfinex","ETHUSD",1724876954128,3.93997,2538.1,2537.1,0.55]
["bitfinex","ETHUSD",1724876954440,3.94062,2537.7,2536.4,2.4753]
["bitfinex","ETHUSD",1724876954579,3.94139,2537.2,2536.5,0.07885082]
["bitfinex","ETHUSD",1724876954781,5.55033293,2538.0,2536.4,6.41777]
["bitfinex","ETHUSD",1724876954782,3.94121,2537.3,2536.4,6.41777]
["bitfinex","ETHUSD",1724876955129,0.39398,2538.1,2536.7,3.94206]
["bitfinex","ETHUSD",1724876955130,3.94073,2537.6,2536.7,3.94206]
["bitfinex","ETHUSD",1724876955327,3.94073,2537.6,2536.8,3.94194]
["bitfinex","ETHUSD",1724876955483,3.0,2537.8,2536.4,2.4753]
["bitfinex","ETHUSD",1724876955823,3.94011,2538.0,2536.8,3.94195]
["bitfinex","ETHUSD",1724876956025,3.94011,2538.0,2536.9,4.96479728]
["bitfinex","ETHUSD",1724876956197,3.93996,2538.1,2537.1,2.2731]
["bitfinex","ETHUSD",1724876956405,3.93996,2538.1,2537.2,0.77731]
["bitfinex","ETHUSD",1724876956582,3.93996,2538.1,2537.2,4.49129]
["bitfinex","ETHUSD",1724876956779,3.93996,2538.1,2537.3,3.94118]
["bitfinex","ETHUSD",1724876957028,3.93988,2538.2,2537.5,3.94086]
["bitfinex","ETHUSD",1724876957238,3.94003,2538.1,2537.6,0.55]
["bitfinex","ETHUSD",1724876957534,3.0,2538.0,2537.4,0.55]
["bitfinex","ETHUSD",1724876957835,3.0,2538.0,2537.2,0.55]
["bitfinex","ETHUSD",1724876957836,3.94028,2537.9,2537.2,0.55]
["bitfinex","ETHUSD",1724876958038,3.0,2538.0,2537.2,0.55]
["bitfinex","ETHUSD",1724876958241,3.0,2538.0,2537.3,3.94118]
["bitfinex","ETHUSD",1724876958535,6.94014,2538.0,2537.4,0.55]
["bitfinex","ETHUSD",1724876958752,0.41021088,2538.6,2537.4,0.55]
["bitfinex","ETHUSD",1724876958903,3.93964,2538.3,2537.6,3.94071]
["bitfinex","ETHUSD",1724876959228,3.93964,2538.3,2537.3,0.55]
["bitfinex","ETHUSD",1724876959229,3.94012,2538.0,2537.7,0.55]
["bitfinex","ETHUSD",1724876959437,3.94012,2538.0,2537.3,0.55]
["bitfinex","ETHUSD",1724876959438,3.94021,2538.0,2537.3,0.55]
["bitfinex","ETHUSD",1724876959602,3.94021,2538.0,2537.2,0.55]
["bitfinex","ETHUSD",1724876960104,3.94021,2538.0,2537.2,4.49133]
["bitfinex","ETHUSD",1724876960406,3.93986,2538.2,2537.4,3.94102]
["bitfinex","ETHUSD",1724876960608,6.93997,2538.1,2537.5,0.55]
["bitfinex","ETHUSD",1724876960869,1.17992909,2538.5,2537.2,0.55]
["bitfinex","ETHUSD",1724876961036,3.94052,2537.8,2537.2,0.55]
["bitfinex","ETHUSD",1724876962096,3.94052,2537.8,2536.7,2.3014]
["bitfinex","ETHUSD",1724876962097,0.788074,2537.8,2536.7,2.3014]
["bitfinex","ETHUSD",1724876962303,3.0,2538.1,2536.8,3.94184]
["bitfinex","ETHUSD",1724876962304,3.94088,2537.5,2536.8,3.94184]
["bitfinex","ETHUSD",1724876962526,3.0,2537.8,2536.7,2.3014]
["bitfinex","ETHUSD",1724876962697,3.94165,2537.1,2536.3,6.24403]
["bitfinex","ETHUSD",1724876962903,3.94193,2536.9,2536.3,2.3014]
["bitfinex","ETHUSD",1724876963139,3.94292,2536.2,2535.8,2.3014]
["bitfinex","ETHUSD",1724876963643,3.94278,2536.3,2535.8,2.3014]
["bitfinex","ETHUSD",1724876963797,3.94278,2536.3,2535.5,3.94388]
["bitfinex","ETHUSD",1724876963998,3.94317,2536.1,2535.4,3.94412]
["bitfinex","ETHUSD",1724876964212,3.94317,2536.1,2535.3,6.935615]
["bitfinex","ETHUSD",1724876964213,3.0,2536.2,2535.6,3.94382]
["bitfinex","ETHUSD",1724876964451,3.0,2536.2,2535.5,3.94385]
["bitfinex","ETHUSD",1724876964851,3.0,2536.2,2535.7,3.94366]
["bitfinex","ETHUSD",1724876965109,3.94295,2536.2,2535.5,5.0318005]
["bitfinex","ETHUSD",1724876965336,3.94295,2536.2,2535.5,3.94385]
["bitfinex","ETHUSD",1724876965952,3.94317,2536.1,2535.3,2.3014]
["bitfinex","ETHUSD",1724876966156,0.3,2536.3,2535.3,2.3014]
["bitfinex","ETHUSD",1724876966314,7.88539,2536.4,2535.5,3.94394]
["bitfinex","ETHUSD",1724876966514,3.0,2536.3,2535.5,3.94394]
["bitfinex","ETHUSD",1724876966715,3.0,2536.3,2535.7,3.94365]
["bitfinex","ETHUSD",1724876966955,3.0,2536.3,2535.5,4.02280835]
["bitfinex","ETHUSD",1724876966956,3.94292,2536.2,2535.5,3.94388]
["bitfinex","ETHUSD",1724876967154,3.0,2536.3,2535.8,3.94342]
["bitfinex","ETHUSD",1724876967358,3.0,2536.3,2535.3,2.3014]
["bitfinex","ETHUSD",1724876967359,3.0,2536.3,2535.9,4.49337]
["bitfinex","ETHUSD",1724876967571,3.0,2536.5,2535.5,4.02274499]
["bitfinex","ETHUSD",1724876967733,3.943,2536.2,2535.6,3.94376]
["bitfinex","ETHUSD",1724876968055,3.94406,2535.5,2534.8,2.4615]
["bitfinex","ETHUSD",1724876968260,3.94418,2535.4,2534.8,2.4615]
["bitfinex","ETHUSD",1724876968815,3.94431,2535.3,2534.8,2.4615]
["bitfinex","ETHUSD",1724876969016,3.94541,2534.6,2533.9,3.94636]
["bitfinex","ETHUSD",1724876969317,3.94451,2535.2,2533.7,2.2835]
["bitfinex","ETHUSD",1724876969522,7.88979,2535.0,2534.2,7.89198]
["bitfinex","ETHUSD",1724876969729,6.94465,2535.1,2534.4,3.94558]
["bitfinex","ETHUSD",1724876969960,3.0,2535.1,2534.4,3.94558]
["bitfinex","ETHUSD",1724876970165,3.0,2535.1,2534.5,3.94553]
["bitfinex","ETHUSD",1724876970454,2.3166,2535.8,2534.4,4.34809893]
["bitfinex","ETHUSD",1724876970455,3.94488,2535.0,2534.4,4.34809893]
["bitfinex","ETHUSD",1724876970665,3.94418,2535.4,2534.4,3.94565]
["bitfinex","ETHUSD",1724876970957,3.0,2535.3,2534.6,6.21385]
["bitfinex","ETHUSD",1724876971115,3.94402,2535.5,2534.8,3.94505]
["bitfinex","ETHUSD",1724876971316,3.94388,2535.6,2535.0,3.94476]
["bitfinex","ETHUSD",1724876971517,3.94359,2535.8,2535.1,4.49455]
["bitfinex","ETHUSD",1724876971828,0.788687,2535.8,2535.1,0.55]
["bitfinex","ETHUSD",1724876972047,3.94441,2535.3,2535.1,0.55]
["bitfinex","ETHUSD",1724876972456,3.94407,2535.5,2534.6,6.2138]
["bitfinex","ETHUSD",1724876972754,7.88885,2535.3,2534.6,7.229748]
["bitfinex","ETHUSD",1724876972967,3.9444,2535.3,2534.6,6.2138]
["bitfinex","ETHUSD",1724876973325,7.88819,2535.5,2534.6,6.2138]
["bitfinex","ETHUSD",1724876973669,7.88819,2535.5,2534.8,3.94508]
["bitfinex","ETHUSD",1724876973670,3.94419,2535.4,2534.8,3.94508]
["bitfinex","ETHUSD",1724876973968,3.94419,2535.4,2534.6,6.2138]
["bitfinex","ETHUSD",1724876973969,7.88876,2535.3,2534.9,0.55]
["bitfinex","ETHUSD",1724876974172,3.94471,2535.1,2534.7,0.55]
["bitfinex","ETHUSD",1724876974323,3.94471,2535.1,2534.4,3.94556]
["bitfinex","ETHUSD",1724876974526,3.0,2535.2,2534.4,8.285836]
["bitfinex","ETHUSD",1724876974868,3.94494,2534.9,2534.3,3.94574]
["bitfinex","ETHUSD",1724876975564,6.94453,2535.2,2534.5,3.94554]
["bitfinex","ETHUSD",1724876975723,6.94453,2535.2,2534.6,0.55]
["bitfinex","ETHUSD",1724876976150,6.94453,2535.2,2534.6,4.49539]
["bitfinex","ETHUSD",1724876976461,3.94462,2535.1,2534.6,0.55]
["bitfinex","ETHUSD",1724876976925,3.94462,2535.1,2533.4,2.4203]
["bitfinex","ETHUSD",1724876976926,4.63022301,2534.9,2533.4,2.4203]
["bitfinex","ETHUSD",1724876977120,3.94532,2534.7,2533.4,2.4203]
["bitfinex","ETHUSD",1724876977355,3.94591,2534.3,2533.2,3.9475]
["bitfinex","ETHUSD",1724876977554,3.94676,2533.8,2533.2,3.94749]
["bitfinex","ETHUSD",1724876977734,3.94642,2534.0,2533.4,3.94723]
["bitfinex","ETHUSD",1724876977927,3.94642,2534.0,2533.3,3.94731]
["bitfinex","ETHUSD",1724876978125,3.94642,2534.0,2533.2,3.94748]
["bitfinex","ETHUSD",1724876978126,3.94642,2534.0,2533.4,3.94725]
["bitfinex","ETHUSD",1724876978324,3.94648,2533.9,2533.4,3.94725]
["bitfinex","ETHUSD",1724876978525,3.94642,2534.0,2533.2,3.94748]
["bitfinex","ETHUSD",1724876978758,3.94672,2533.8,2533.2,3.94748]
["bitfinex","ETHUSD",1724876978970,7.89287,2534.0,2533.2,3.94748]
["bitfinex","ETHUSD",1724876979272,3.9458,2534.4,2533.7,3.94679]
["bitfinex","ETHUSD",1724876979699,3.94589,2534.3,2533.7,7.89348]
["bitfinex","ETHUSD",1724876979880,3.94589,2534.3,2533.7,3.94669]
["bitfinex","ETHUSD",1724876980361,3.94589,2534.3,2533.8,0.55]
["bitfinex","ETHUSD",1724876980568,2.2603,2534.1,2532.4,2.2815]
["bitfinex","ETHUSD",1724876980754,3.94758,2533.2,2532.5,3.94861]
["bitfinex","ETHUSD",1724876980954,3.94785,2533.1,2532.5,3.94861]
["bitfinex","ETHUSD",1724876981553,3.94758,2533.2,2532.4,2.2815]
["bitfinex","ETHUSD",1724876981554,3.94764,2533.2,2532.4,2.2815]
["bitfinex","ETHUSD",1724876981754,6.94731,2533.4,2532.7,3.94825]
["bitfinex","ETHUSD",1724876982302,3.94753,2533.3,2532.7,3.94825]
["bitfinex","ETHUSD",1724876982456,6.94731,2533.4,2532.7,3.94825]
["bitfinex","ETHUSD",1724876982651,3.94704,2533.6,2532.9,3.94801]
["bitfinex","ETHUSD",1724876982652,3.94714,2533.5,2532.9,3.94801]
["bitfinex","ETHUSD",1724876982857,3.9473,2533.4,2532.9,4.74553329]
["bitfinex","ETHUSD",1724876983284,3.94704,2533.6,2532.9,3.94801]
["bitfinex","ETHUSD",1724876983465,3.94704,2533.6,2533.0,0.55]
["bitfinex","ETHUSD",1724876983670,3.9473,2533.4,2533.0,0.55]
["bitfinex","ETHUSD",1724876983887,3.94768,2533.2,2532.4,2.50965]
["bitfinex","ETHUSD",1724876984566,3.94766,2533.2,2532.4,2.2815]
["bitfinex","ETHUSD",1724876984778,3.94766,2533.2,2532.5,3.94864]
["bitfinex","ETHUSD",1724876985091,3.94766,2533.2,2532.7,3.94835]
["bitfinex","ETHUSD",1724876985608,3.94831,2532.8,2532.2,3.94904]
["bitfinex","ETHUSD",1724876985826,3.394766,2533.1,2531.9,2.4481]
["bitfinex","ETHUSD",1724876985966,3.394766,2533.1,2530.8,4.63022301]
["bitfinex","ETHUSD",1724876985967,3.94883,2532.4,2531.3,2.3639]
["bitfinex","ETHUSD",1724876986278,3.94883,2532.4,2531.7,3.9498]
["bitfinex","ETHUSD",1724876986466,3.0,2532.6,2531.3,2.3639]
["bitfinex","ETHUSD",1724876986467,3.0,2532.6,2531.5,3.95016]
["bitfinex","ETHUSD",1724876986666,3.94943,2532.1,2531.5,3.95016]
["bitfinex","ETHUSD",1724876986867,3.94927,2532.2,2531.6,3.95006]
["bitfinex","ETHUSD",1724876987068,3.94889,2532.4,2531.7,3.9499]
["bitfinex","ETHUSD",1724876987266,3.94889,2532.4,2531.5,3.95016]
["bitfinex","ETHUSD",1724876987267,3.94886,2532.4,2531.5,3.9501]
["bitfinex","ETHUSD",1724876988011,3.94924,2532.2,2531.5,3.9501]
["bitfinex","ETHUSD",1724876988310,4.344074,2532.2,2531.3,10.26482]
["bitfinex","ETHUSD",1724876988604,4.344074,2532.2,2531.6,3.94996]
["bitfinex","ETHUSD",1724876988605,3.94915,2532.2,2531.6,3.94996]
["bitfinex","ETHUSD",1724876988808,3.0,2532.6,2531.8,3.94966]
["bitfinex","ETHUSD",1724876988969,3.94839,2532.7,2531.7,0.07899223]
["bitfinex","ETHUSD",1724876989171,3.0,2532.6,2531.5,3.95017]
["bitfinex","ETHUSD",1724876989366,3.0,2532.6,2532.1,3.94927]
["bitfinex","ETHUSD",1724876989604,6.94851,2532.6,2532.0,3.94943]
["bitfinex","ETHUSD",1724876989814,3.94869,2532.5,2532.1,0.55]
["bitfinex","ETHUSD",1724876990111,3.0,2532.6,2532.0,0.55]
["bitfinex","ETHUSD",1724876990312,3.94861,2532.6,2532.0,0.55]
["bitfinex","ETHUSD",1724876990475,3.94845,2532.7,2532.0,0.55]
["bitfinex","ETHUSD",1724876990808,3.94845,2532.7,2532.1,3.94916]
["bitfinex","ETHUSD",1724876990970,3.0,2532.8,2532.2,0.55]
["bitfinex","ETHUSD",1724876991170,3.94812,2532.9,2532.3,3.94888]
["bitfinex","ETHUSD",1724876991370,3.94887,2532.4,2532.2,0.55]
["bitfinex","ETHUSD",1724876991567,3.9484,2532.7,2532.2,0.55]
["bitfinex","ETHUSD",1724876991772,3.9484,2532.7,2531.5,3.95015]
["bitfinex","ETHUSD",1724876991773,3.94743,2533.3,2532.5,3.94862]
["bitfinex","ETHUSD",1724876992011,3.94783,2533.1,2532.6,0.55]
["bitfinex","ETHUSD",1724876992180,3.9479,2533.0,2532.6,0.55]
["bitfinex","ETHUSD",1724876992367,3.0,2532.9,2532.1,2.368]
["bitfinex","ETHUSD",1724876992572,3.94861,2532.6,2532.2,0.55]
["bitfinex","ETHUSD",1724876993012,3.94897,2532.3,2531.6,2.4021]
["bitfinex","ETHUSD",1724876993372,3.0,2532.6,2531.3,3.95052]
["bitfinex","ETHUSD",1724876993717,7.89973,2531.8,2531.2,3.9506]
["bitfinex","ETHUSD",1724876993920,3.95008,2531.6,2531.0,3.95091]
["bitfinex","ETHUSD",1724876994289,3.95031,2531.5,2530.9,3.95115]
["bitfinex","ETHUSD",1724876994621,3.0,2531.9,2530.6,2.2583]
["bitfinex","ETHUSD",1724876994622,3.95047,2531.4,2530.6,6.43568]
["bitfinex","ETHUSD",1724876994914,3.9508,2531.2,2530.6,2.2583]
["bitfinex","ETHUSD",1724876995593,3.9508,2531.2,2530.4,3.95182]
["bitfinex","ETHUSD",1724876995913,3.0,2531.3,2530.5,0.07902924]
["bitfinex","ETHUSD",1724876996223,3.95011,2531.6,2530.8,3.95118]
["bitfinex","ETHUSD",1724876996224,3.0,2531.5,2530.8,3.95118]
["bitfinex","ETHUSD",1724876996520,3.94993,2531.7,2531.0,7.90189]
["bitfinex","ETHUSD",1724876996818,3.0,2531.6,2531.1,0.55]
["bitfinex","ETHUSD",1724876997017,6.95008,2531.6,2531.1,0.55]
["bitfinex","ETHUSD",1724876997519,6.95011,2531.6,2531.1,0.55]
["bitfinex","ETHUSD",1724876997736,3.695011,2531.6,2530.9,0.55]
["bitfinex","ETHUSD",1724876998028,3.95061,2531.3,2530.9,0.55]
["bitfinex","ETHUSD",1724876998220,3.95052,2531.4,2530.8,4.50131]
["bitfinex","ETHUSD",1724876998468,3.95052,2531.4,2530.6,3.9516]
["bitfinex","ETHUSD",1724876998595,3.95015,2531.6,2531.0,3.951]
["bitfinex","ETHUSD",1724876998800,3.94996,2531.7,2531.0,3.951]
["bitfinex","ETHUSD",1724876999105,6.94979,2531.8,2531.2,3.95057]
["bitfinex","ETHUSD",1724876999106,3.0,2531.6,2531.2,3.95057]
["bitfinex","ETHUSD",1724876999307,0.41066227,2531.9,2531.4,3.95036]
["bitfinex","ETHUSD",1724876999511,3.94885,2532.4,2531.5,0.55]
["bitfinex","ETHUSD",1724876999731,0.41064846,2532.5,2531.5,0.55]
["bitfinex","ETHUSD",1724876999899,3.94954,2532.0,2531.5,0.55]
["bitfinex","ETHUSD",1724877000098,0.41064846,2532.5,2531.4,0.55]
["bitfinex","ETHUSD",1724877000420,0.41064846,2532.5,2530.9,2.4476]
["bitfinex","ETHUSD",1724877000421,3.95037,2531.5,2530.9,2.4476]
["bitfinex","ETHUSD",1724877000594,3.94991,2531.7,2531.0,0.55]
["bitfinex","ETHUSD",1724877000795,3.9494,2532.1,2530.6,0.07902534]
["bitfinex","ETHUSD",1724877000994,3.95016,2531.6,2530.9,3.95104]
["bitfinex","ETHUSD",1724877001237,3.94968,2531.9,2531.3,7.90093]
["bitfinex","ETHUSD",1724877001441,0.41064846,2532.5,2531.4,0.07899844]
["bitfinex","ETHUSD",1724877001728,4.35941846,2532.5,2531.9,3.9495]
["bitfinex","ETHUSD",1724877001897,0.41064846,2532.5,2532.1,3.94921]
["bitfinex","ETHUSD",1724877002100,3.94784,2533.1,2532.5,3.94857]
["bitfinex","ETHUSD",1724877002352,0.41064648,2532.9,2532.6,4.49849]
["bitfinex","ETHUSD",1724877002627,3.94765,2533.2,2532.6,0.55]
["bitfinex","ETHUSD",1724877002832,3.94765,2533.2,2532.5,0.55]
["bitfinex","ETHUSD",1724877003121,1.0813411,2533.5,2532.2,2.4818]
["bitfinex","ETHUSD",1724877003122,3.9475,2533.3,2532.3,4.49896]
["bitfinex","ETHUSD",1724877003331,3.94759,2533.2,2532.6,3.9484]
["bitfinex","ETHUSD",1724877003522,3.94759,2533.2,2532.7,0.55]
["bitfinex","ETHUSD",1724877003701,3.94773,2533.1,2532.7,0.55]
["bitfinex","ETHUSD",1724877004015,3.9475,2533.3,2532.5,0.55]
["bitfinex","ETHUSD",1724877004184,3.94752,2533.3,2532.5,0.55]
["bitfinex","ETHUSD",1724877004525,4.35784818,2533.5,2532.8,3.94806]
["bitfinex","ETHUSD",1724877004698,3.94727,2533.4,2532.9,0.55]
["bitfinex","ETHUSD",1724877004908,4.35784818,2533.5,2532.9,0.55]
["bitfinex","ETHUSD",1724877005321,3.94716,2533.5,2532.9,0.55]
["bitfinex","ETHUSD",1724877005584,0.41068247,2534.1,2533.0,6.730526]
["bitfinex","ETHUSD",1724877005784,3.94693,2533.7,2533.1,0.55]
["bitfinex","ETHUSD",1724877006041,3.94659,2533.9,2533.1,1.288077]
["bitfinex","ETHUSD",1724877006325,3.94694,2533.7,2533.1,4.4977]
["bitfinex","ETHUSD",1724877006538,3.94659,2533.9,2533.1,0.55]
["bitfinex","ETHUSD",1724877007022,3.9469,2533.7,2533.1,0.55]
["bitfinex","ETHUSD",1724877007450,0.789349,2533.7,2532.5,2.4774]
["bitfinex","ETHUSD",1724877007588,3.94801,2533.0,2532.2,3.94901]
["bitfinex","ETHUSD",1724877007790,3.94697,2533.6,2532.1,2.4774]
["bitfinex","ETHUSD",1724877007791,3.94842,2532.7,2532.1,2.4774]
["bitfinex","ETHUSD",1724877007995,3.94842,2532.7,2532.1,6.42665]
["bitfinex","ETHUSD",1724877008195,3.0,2533.0,2532.2,0.0789836]
["bitfinex","ETHUSD",1724877008419,3.0,2533.0,2532.5,3.94865]
["bitfinex","ETHUSD",1724877008845,3.94735,2533.4,2532.5,3.94865]
["bitfinex","ETHUSD",1724877008999,3.9469,2533.7,2532.6,0.07896333]
["bitfinex","ETHUSD",1724877009197,3.94654,2533.9,2533.2,3.94754]
["bitfinex","ETHUSD",1724877009599,4.35691247,2534.1,2533.4,3.94723]
["bitfinex","ETHUSD",1724877009600,3.94645,2534.0,2533.4,3.94723]
["bitfinex","ETHUSD",1724877009814,0.41068247,2534.1,2533.5,0.55]
["bitfinex","ETHUSD",1724877010017,3.94532,2534.7,2533.5,0.55]
["bitfinex","ETHUSD",1724877010334,3.94628,2534.1,2533.5,0.55]
["bitfinex","ETHUSD",1724877010702,0.41063995,2534.5,2534.0,3.94628]
["bitfinex","ETHUSD",1724877010903,0.41063995,2534.5,2534.1,0.55]
["bitfinex","ETHUSD",1724877011207,3.94596,2534.3,2533.7,2.291]
["bitfinex","ETHUSD",1724877011405,4.35619995,2534.5,2533.8,4.49661]
["bitfinex","ETHUSD",1724877011643,4.35619995,2534.5,2533.9,3.94635]
["bitfinex","ETHUSD",1724877011814,0.41063995,2534.5,2534.1,3.94612]
["bitfinex","ETHUSD",1724877012003,3.9451,2534.8,2534.2,0.55]
["bitfinex","ETHUSD",1724877012203,4.35557663,2534.9,2534.2,0.55]
["bitfinex","ETHUSD",1724877012441,0.41064663,2534.9,2534.2,0.55]
["bitfinex","ETHUSD",1724877012602,0.41064663,2534.9,2534.6,3.9453]
["bitfinex","ETHUSD",1724877012803,0.41064663,2534.9,2534.7,0.55]
["bitfinex","ETHUSD",1724877013004,3.94443,2535.3,2534.7,0.55]
["bitfinex","ETHUSD",1724877013303,3.94443,2535.3,2534.1,3.94607]
["bitfinex","ETHUSD",1724877013304,3.94467,2535.1,2534.1,3.94607]
["bitfinex","ETHUSD",1724877013503,3.94505,2534.9,2534.3,3.94585]
["bitfinex","ETHUSD",1724877013726,3.94467,2535.1,2534.4,0.55]
["bitfinex","ETHUSD",1724877013925,3.94479,2535.0,2534.4,0.55]
["bitfinex","ETHUSD",1724877014150,3.94541,2534.6,2533.9,2.3295]
["bitfinex","ETHUSD",1724877014314,5.0409002,2535.5,2534.1,3.94606]
["bitfinex","ETHUSD",1724877014315,3.94518,2534.8,2534.1,3.94606]
["bitfinex","ETHUSD",1724877014513,7.8904,2534.8,2534.2,0.55]
["bitfinex","ETHUSD",1724877014731,3.94518,2534.8,2534.2,0.55]
["bitfinex","ETHUSD",1724877014946,3.0,2534.7,2534.2,0.55]
["bitfinex","ETHUSD",1724877015273,3.94649,2533.9,2533.1,3.9477]
["bitfinex","ETHUSD",1724877015542,3.694518,2534.7,2532.4,13.63748668]
["bitfinex","ETHUSD",1724877015543,3.94605,2534.2,2533.5,3.947]
["bitfinex","ETHUSD",1724877015706,3.94577,2534.4,2533.7,3.94678]
["bitfinex","ETHUSD",1724877015907,3.94558,2534.5,2533.9,3.94646]
["bitfinex","ETHUSD",1724877016247,3.0,2534.4,2533.9,3.94646]
["bitfinex","ETHUSD",1724877016637,3.94512,2534.8,2534.1,3.94614]
["bitfinex","ETHUSD",1724877016945,3.94467,2535.1,2533.7,2.371]
["bitfinex","ETHUSD",1724877017246,3.94467,2535.1,2533.8,0.55]
["bitfinex","ETHUSD",1724877017247,3.94598,2534.3,2533.8,0.55]
["bitfinex","ETHUSD",1724877017470,3.94598,2534.3,2533.7,0.55]
["bitfinex","ETHUSD",1724877017669,3.94618,2534.1,2533.7,0.55]
["bitfinex","ETHUSD",1724877017814,3.9461,2534.2,2533.6,4.49685]
["bitfinex","ETHUSD",1724877018021,3.94592,2534.3,2533.7,3.94678]
["bitfinex","ETHUSD",1724877018217,7.89189,2534.3,2533.6,4.49685]
["bitfinex","ETHUSD",1724877018464,3.94592,2534.3,2533.6,8.4437]
["bitfinex","ETHUSD",1724877018766,3.94613,2534.2,2533.6,0.55]
["bitfinex","ETHUSD",1724877018960,3.94587,2534.3,2533.7,3.94679]
["bitfinex","ETHUSD",1724877019125,3.94587,2534.3,2533.8,0.55]
["bitfinex","ETHUSD",1724877019321,3.94603,2534.2,2533.8,0.55]
["bitfinex","ETHUSD",1724877019524,3.94622,2534.1,2533.7,0.55]
["bitfinex","ETHUSD",1724877019844,3.94586,2534.3,2533.6,3.94695]
["bitfinex","ETHUSD",1724877020054,3.94586,2534.3,2533.7,0.55]
["bitfinex","ETHUSD",1724877020456,3.94735,2533.4,2532.8,6.32073]
["bitfinex","ETHUSD",1724877020763,7.89523,2533.2,2532.8,2.3726]
["bitfinex","ETHUSD",1724877020969,7.89528,2533.2,2532.8,2.3726]
["bitfinex","ETHUSD",1724877021137,3.94757,2533.2,2532.8,2.3726]
["bitfinex","ETHUSD",1724877021341,3.94733,2533.4,2532.8,2.3726]
["bitfinex","ETHUSD",1724877021667,3.0,2533.8,2532.8,2.3726]
["bitfinex","ETHUSD",1724877021819,3.94689,2533.7,2532.8,2.3726]
["bitfinex","ETHUSD",1724877022027,3.94712,2533.5,2533.0,3.94774]
["bitfinex","ETHUSD",1724877022247,3.0,2533.6,2533.1,0.55]
["bitfinex","ETHUSD",1724877022458,3.94773,2533.2,2532.9,0.55]
["bitfinex","ETHUSD",1724877022661,3.94806,2532.9,2532.4,2.2889]
["bitfinex","ETHUSD",1724877022867,3.94883,2532.4,2532.0,2.2889]
["bitfinex","ETHUSD",1724877023465,3.9477,2533.2,2532.0,2.2889]
["bitfinex","ETHUSD",1724877023466,3.94913,2532.2,2532.0,2.2889]
["bitfinex","ETHUSD",1724877023625,3.94913,2532.2,2531.6,3.94996]
["bitfinex","ETHUSD",1724877023824,3.94837,2532.7,2531.6,4.588216]
["bitfinex","ETHUSD",1724877024052,3.94919,2532.2,2531.7,3.94988]
["bitfinex","ETHUSD",1724877024258,3.94897,2532.4,2531.8,3.94967]
["bitfinex","ETHUSD",1724877024571,6.94861,2532.6,2532.0,3.94935]
["bitfinex","ETHUSD",1724877024772,3.0,2532.6,2531.8,0.8537886]
["bitfinex","ETHUSD",1724877024922,3.0,2532.7,2532.0,3.94941]
["bitfinex","ETHUSD",1724877025123,3.0,2532.7,2532.1,0.55]
["bitfinex","ETHUSD",1724877025323,3.94798,2533.0,2532.3,2.4326]
["bitfinex","ETHUSD",1724877025576,3.94798,2533.0,2532.4,0.55]
["bitfinex","ETHUSD",1724877025867,0.3,2533.6,2532.7,3.94826]
["bitfinex","ETHUSD",1724877025868,3.9475,2533.3,2532.7,3.94826]
["bitfinex","ETHUSD",1724877026076,3.9475,2533.3,2532.8,0.55]
["bitfinex","ETHUSD",1724877026274,3.94734,2533.4,2532.8,0.55]
["bitfinex","ETHUSD",1724877026577,3.94759,2533.2,2532.8,0.449836]
["bitfinex","ETHUSD",1724877026865,3.94759,2533.2,2532.9,0.55]
["bitfinex","ETHUSD",1724877027080,3.94759,2533.2,2532.7,0.55]
["bitfinex","ETHUSD",1724877027671,3.94745,2533.3,2532.7,4.4982]
["bitfinex","ETHUSD",1724877027972,3.947,2533.6,2532.7,0.55]
["bitfinex","ETHUSD",1724877028170,3.94783,2533.1,2532.6,0.55]
["bitfinex","ETHUSD",1724877028334,3.94749,2533.3,2532.7,3.94834]
["bitfinex","ETHUSD",1724877028715,3.94771,2533.2,2532.8,0.55]
["bitfinex","ETHUSD",1724877028878,3.0,2533.5,2532.7,0.55]
["bitfinex","ETHUSD",1724877029023,3.0,2533.5,2532.6,0.55]
["bitfinex","ETHUSD",1724877029024,3.94779,2533.1,2532.6,0.55]
["bitfinex","ETHUSD",1724877029227,3.94798,2533.0,2532.6,0.55]
["bitfinex","ETHUSD",1724877029733,3.94779,2533.1,2532.6,0.55]
["bitfinex","ETHUSD",1724877029925,3.94791,2533.0,2532.6,0.55]
["bitfinex","ETHUSD",1724877030231,3.94779,2533.1,2532.6,0.55]
["bitfinex","ETHUSD",1724877030430,0.694779,2533.1,2531.8,7.40854648]
["bitfinex","ETHUSD",1724877030731,3.94929,2532.2,2531.9,2.411]
["bitfinex","ETHUSD",1724877030961,3.94855,2532.6,2531.5,2.4644]
["bitfinex","ETHUSD",1724877031184,3.94959,2532.0,2531.5,2.4644]
["bitfinex","ETHUSD",1724877031342,6.90122301,2532.6,2531.1,2.358]
["bitfinex","ETHUSD",1724877031531,3.95023,2531.5,2531.1,2.358]
["bitfinex","ETHUSD",1724877032471,7.90056,2531.5,2531.1,2.358]
["bitfinex","ETHUSD",1724877032659,3.95113,2531.0,2530.7,2.3668]
["bitfinex","ETHUSD",1724877032849,3.0,2531.8,2530.7,2.3668]
["bitfinex","ETHUSD",1724877032850,3.95076,2531.2,2530.7,2.3668]
["bitfinex","ETHUSD",1724877033183,3.95126,2530.9,2530.3,6.40787]
["bitfinex","ETHUSD",1724877033492,7.90223,2531.0,2530.3,6.40787]
["bitfinex","ETHUSD",1724877033771,3.9511,2531.0,2530.3,6.40787]
["bitfinex","ETHUSD",1724877033978,6.95041,2531.4,2530.6,3.95162]
["bitfinex","ETHUSD",1724877034271,3.95094,2531.1,2530.4,3.95187]
["bitfinex","ETHUSD",1724877034478,3.9508,2531.2,2530.5,5.0912522]
["bitfinex","ETHUSD",1724877034839,3.9508,2531.2,2530.6,3.95152]
["bitfinex","ETHUSD",1724877035128,3.95008,2531.6,2530.7,0.07902828]
["bitfinex","ETHUSD",1724877035329,3.95008,2531.6,2530.5,1.1395822]
["bitfinex","ETHUSD",1724877035330,3.95074,2531.2,2530.5,2.3071]
["bitfinex","ETHUSD",1724877035558,3.95112,2531.0,2530.6,0.55]
["bitfinex","ETHUSD",1724877035933,3.95074,2531.2,2530.6,0.55]
["bitfinex","ETHUSD",1724877036130,3.95117,2530.9,2530.6,0.55]
["bitfinex","ETHUSD",1724877036358,7.90129,2531.3,2530.6,0.55]
["bitfinex","ETHUSD",1724877036653,3.0,2531.2,2530.6,0.55]
["bitfinex","ETHUSD",1724877036876,3.95094,2531.1,2530.6,4.50161]
["bitfinex","ETHUSD",1724877037076,3.9511,2531.0,2530.6,0.55]
["bitfinex","ETHUSD",1724877037296,3.95129,2530.9,2530.6,0.55]
["bitfinex","ETHUSD",1724877037498,7.90259,2530.9,2530.4,0.55]
["bitfinex","ETHUSD",1724877037682,3.95129,2530.9,2530.4,0.55]
["bitfinex","ETHUSD",1724877037894,3.95145,2530.8,2530.4,0.55]
["bitfinex","ETHUSD",1724877038052,3.95129,2530.9,2530.2,0.55]
["bitfinex","ETHUSD",1724877038257,3.95148,2530.7,2530.2,0.55]
["bitfinex","ETHUSD",1724877038669,3.95126,2530.9,2530.2,4.50216]
["bitfinex","ETHUSD",1724877038881,3.95132,2530.8,2530.2,4.50216]
["bitfinex","ETHUSD",1724877039389,3.95126,2530.9,2530.2,4.50216]
["bitfinex","ETHUSD",1724877039390,3.95126,2530.9,2530.3,4.797516]
["bitfinex","ETHUSD",1724877039602,6.95026,2531.5,2530.6,6.22962]
["bitfinex","ETHUSD",1724877039603,3.95072,2531.2,2530.6,6.22962]
["bitfinex","ETHUSD",1724877039971,3.95063,2531.3,2530.7,4.50144]
["bitfinex","ETHUSD",1724877040383,3.95063,2531.3,2530.8,3.9513]
["bitfinex","ETHUSD",1724877040673,3.95096,2531.1,2530.9,0.55]
["bitfinex","ETHUSD",1724877040872,3.95096,2531.1,2530.4,7.40854648]
["bitfinex","ETHUSD",1724877041068,3.95061,2531.3,2530.7,3.95144]
["bitfinex","ETHUSD",1724877041277,3.95061,2531.3,2530.5,4.50169]
["bitfinex","ETHUSD",1724877041278,3.95001,2531.7,2530.8,0.55]
["bitfinex","ETHUSD",1724877041476,7.45,2531.8,2530.7,4.50138]
["bitfinex","ETHUSD",1724877041477,3.95033,2531.5,2530.7,4.50138]
["bitfinex","ETHUSD",1724877041922,3.95065,2531.3,2530.7,8.45275]
["bitfinex","ETHUSD",1724877042082,3.94966,2531.9,2530.7,8.45275]
["bitfinex","ETHUSD",1724877042083,0.4831702,2532.0,2531.9,3.9496]
["bitfinex","ETHUSD",1724877042289,2.4017,2533.5,2532.0,0.55]
["bitfinex","ETHUSD",1724877042492,2.4017,2533.5,2532.1,3.94928]
["bitfinex","ETHUSD",1724877042792,3.94776,2533.1,2532.4,3.94872]
["bitfinex","ETHUSD",1724877043006,3.94775,2533.1,2532.5,0.55]
["bitfinex","ETHUSD",1724877043206,3.94861,2532.6,2531.9,2.2781]
["bitfinex","ETHUSD",1724877043405,3.94865,2532.6,2532.0,0.55]
["bitfinex","ETHUSD",1724877043832,3.94826,2532.8,2532.1,3.94917]
["bitfinex","ETHUSD",1724877044031,7.89656,2532.8,2532.2,0.55]
["bitfinex","ETHUSD",1724877044240,3.94826,2532.8,2532.2,0.55]
["bitfinex","ETHUSD",1724877044443,3.94852,2532.6,2532.1,0.55]
["bitfinex","ETHUSD",1724877044597,8.3308735,2532.8,2532.1,4.49917]
["bitfinex","ETHUSD",1724877044799,8.3308735,2532.8,2532.2,3.94904]
["bitfinex","ETHUSD",1724877044800,3.94826,2532.8,2532.2,3.94904]
["bitfinex","ETHUSD",1724877045048,3.94826,2532.8,2532.3,0.55]
["bitfinex","ETHUSD",1724877045844,7.89659,2532.8,2532.3,0.55]
["bitfinex","ETHUSD",1724877046334,3.94826,2532.8,2532.3,0.55]
["bitfinex","ETHUSD",1724877046901,4.342735,2533.0,2532.3,4.49888]
["bitfinex","ETHUSD",1724877047152,3.77535003,2532.9,2532.3,0.55]
["bitfinex","ETHUSD",1724877047302,3.94862,2532.6,2532.0,3.94935]
["bitfinex","ETHUSD",1724877047505,3.0,2532.9,2531.9,2.2781]
["bitfinex","ETHUSD",1724877047727,3.94923,2532.2,2531.7,7.40854648]
["bitfinex","ETHUSD",1724877047969,3.94859,2532.6,2532.1,3.94929]
["bitfinex","ETHUSD",1724877048178,3.0,2532.5,2531.8,3.94968]
["bitfinex","ETHUSD",1724877048385,3.94859,2532.6,2532.0,3.94932]
["bitfinex","ETHUSD",1724877048587,3.94883,2532.4,2531.8,3.94967]
["bitfinex","ETHUSD",1724877048894,7.89776,2532.4,2531.8,3.94967]
["bitfinex","ETHUSD",1724877049169,7.89774,2532.4,2531.9,0.55]
["bitfinex","ETHUSD",1724877049379,3.94971,2531.9,2531.2,3.95055]
["bitfinex","ETHUSD",1724877049592,3.94974,2531.9,2531.2,3.95055]
["bitfinex","ETHUSD",1724877049779,3.94945,2532.0,2531.3,3.95053]
["bitfinex","ETHUSD",1724877050384,3.0,2532.2,2531.1,6.28595]
["bitfinex","ETHUSD",1724877050675,4.343579,2532.5,2531.1,6.28595]
["bitfinex","ETHUSD",1724877050676,3.95003,2531.7,2531.1,6.28595]
["bitfinex","ETHUSD",1724877050884,7.90004,2531.7,2531.1,6.28595]
["bitfinex","ETHUSD",1724877051095,3.95007,2531.6,2531.1,6.28595]
["bitfinex","ETHUSD",1724877051373,3.0,2531.9,2531.1,2.3352]
["bitfinex","ETHUSD",1724877051581,3.94991,2531.7,2531.1,6.28593]
["bitfinex","ETHUSD",1724877051939,3.95008,2531.6,2531.1,6.28593]
["bitfinex","ETHUSD",1724877052370,3.0,2531.8,2531.4,3.95026]
["bitfinex","ETHUSD",1724877052538,3.95022,2531.5,2530.8,3.95123]
["bitfinex","ETHUSD",1724877053366,3.95038,2531.4,2530.8,3.95123]
["bitfinex","ETHUSD",1724877053571,3.95011,2531.6,2530.7,2.3352]
["bitfinex","ETHUSD",1724877053775,3.0,2531.5,2530.3,2.3352]
["bitfinex","ETHUSD",1724877054002,2.6873,2531.8,2529.4,6.30302]
["bitfinex","ETHUSD",1724877054003,3.95255,2530.1,2529.4,6.30302]
["bitfinex","ETHUSD",1724877054173,3.95118,2530.9,2529.4,2.3496]
["bitfinex","ETHUSD",1724877054174,3.95274,2529.9,2529.4,2.3496]
["bitfinex","ETHUSD",1724877054572,3.95274,2529.9,2529.4,6.30308]
["bitfinex","ETHUSD",1724877054772,7.90502,2530.1,2529.4,6.30308]
["bitfinex","ETHUSD",1724877054968,6.95259,2530.0,2529.4,6.30308]
["bitfinex","ETHUSD",1724877055255,3.0,2530.0,2529.4,10.25649]
["bitfinex","ETHUSD",1724877055522,3.95049,2531.4,2529.5,0.07906812]
["bitfinex","ETHUSD",1724877055736,3.95197,2530.4,2529.6,3.95309]
["bitfinex","ETHUSD",1724877056014,7.90406,2530.4,2529.7,3.95292]
["bitfinex","ETHUSD",1724877056318,7.90406,2530.4,2529.6,3.95316]
["bitfinex","ETHUSD",1724877056319,3.95232,2530.2,2529.6,3.95316]
["bitfinex","ETHUSD",1724877056485,3.0,2530.6,2529.4,2.3496]
["bitfinex","ETHUSD",1724877056691,3.95137,2530.8,2529.4,6.30301]
["bitfinex","ETHUSD",1724877056692,3.9525,2530.1,2529.4,6.30301]
["bitfinex","ETHUSD",1724877056887,3.95268,2530.0,2529.4,6.30301]
["bitfinex","ETHUSD",1724877057086,3.95268,2530.0,2529.4,6.303]
["bitfinex","ETHUSD",1724877057305,3.9523,2530.2,2529.4,6.303]
["bitfinex","ETHUSD",1724877057306,7.90468,2530.2,2529.4,6.303]
["bitfinex","ETHUSD",1724877057517,3.95201,2530.4,2529.4,7.3963423]
["bitfinex","ETHUSD",1724877057772,3.9522,2530.3,2529.6,3.9531]
["bitfinex","ETHUSD",1724877057972,3.9525,2530.1,2529.4,3.4429223]
["bitfinex","ETHUSD",1724877058187,3.9525,2530.1,2529.4,6.30297]
["bitfinex","ETHUSD",1724877058413,3.9526,2530.0,2529.4,6.30297]
["bitfinex","ETHUSD",1724877058595,3.9526,2530.0,2529.5,0.55]
["bitfinex","ETHUSD",1724877059420,3.95232,2530.2,2529.5,4.50331]
["bitfinex","ETHUSD",1724877059577,3.95202,2530.4,2529.7,3.95303]
["bitfinex","ETHUSD",1724877059777,6.95224,2530.3,2529.8,0.55]
["bitfinex","ETHUSD",1724877060003,3.0,2530.3,2529.8,4.50288]
["bitfinex","ETHUSD",1724877060212,0.71816,2530.7,2529.8,4.50288]
["bitfinex","ETHUSD",1724877060213,3.95108,2531.0,2530.2,6.24406]
["bitfinex","ETHUSD",1724877060471,0.4108364,2530.9,2530.4,3.9518]
["bitfinex","ETHUSD",1724877060701,0.4108364,2530.9,2530.5,0.55]
["bitfinex","ETHUSD",1724877060876,3.95089,2531.1,2530.5,3.95167]
["bitfinex","ETHUSD",1724877061213,0.41079642,2531.2,2530.3,0.55]
["bitfinex","ETHUSD",1724877061411,3.95152,2530.7,2530.2,2.2919]
["bitfinex","ETHUSD",1724877061611,3.95145,2530.8,2530.2,6.24404]
["bitfinex","ETHUSD",1724877061789,3.95179,2530.5,2529.8,6.2605]
["bitfinex","ETHUSD",1724877062121,3.95155,2530.7,2530.0,3.95255]
["bitfinex","ETHUSD",1724877062296,3.95155,2530.7,2530.1,0.55]
["bitfinex","ETHUSD",1724877062483,3.95156,2530.7,2530.1,0.55]
["bitfinex","ETHUSD",1724877062691,3.0,2530.9,2530.1,0.55]
["bitfinex","ETHUSD",1724877062879,3.95191,2530.5,2529.9,0.55]
["bitfinex","ETHUSD",1724877063213,3.95176,2530.6,2529.9,0.55]
["bitfinex","ETHUSD",1724877063418,3.0,2530.9,2530.0,4.63022301]
["bitfinex","ETHUSD",1724877063609,3.0,2531.1,2530.5,3.95168]
["bitfinex","ETHUSD",1724877063819,0.41079642,2531.2,2530.6,2.2918]
["bitfinex","ETHUSD",1724877064012,0.41079642,2531.2,2530.9,3.95105]
["bitfinex","ETHUSD",1724877064313,0.41079642,2531.2,2531.0,0.55]
["bitfinex","ETHUSD",1724877064483,3.95015,2531.6,2531.0,4.50099]
["bitfinex","ETHUSD",1724877064705,3.95015,2531.6,2531.1,3.95084]
["bitfinex","ETHUSD",1724877065077,3.95039,2531.4,2531.2,0.55]
["bitfinex","ETHUSD",1724877065281,3.95039,2531.4,2530.9,3.95113]
["bitfinex","ETHUSD",1724877065502,3.95019,2531.6,2531.0,4.50091]
["bitfinex","ETHUSD",1724877065995,4.36054762,2531.8,2531.4,3.95023]
["bitfinex","ETHUSD",1724877065996,0.41069762,2531.8,2531.4,3.95023]
["bitfinex","ETHUSD",1724877066197,0.41069762,2531.8,2531.5,0.55]
["bitfinex","ETHUSD",1724877066580,3.94969,2531.9,2531.5,0.55]
["bitfinex","ETHUSD",1724877066744,3.94969,2531.9,2531.1,2.3791]
["bitfinex","ETHUSD",1724877066745,3.95032,2531.5,2531.1,2.3791]
["bitfinex","ETHUSD",1724877066892,3.95004,2531.7,2531.2,0.55]
["bitfinex","ETHUSD",1724877067089,3.95015,2531.6,2530.7,2.4081]
["bitfinex","ETHUSD",1724877067307,0.394953,2531.9,2530.7,2.4081]
["bitfinex","ETHUSD",1724877067308,3.94995,2531.7,2531.0,3.95099]
["bitfinex","ETHUSD",1724877067606,0.41066221,2532.1,2531.1,0.62901787]
["bitfinex","ETHUSD",1724877067915,4.36005221,2532.1,2531.4,3.95029]
["bitfinex","ETHUSD",1724877068126,0.41066221,2532.1,2531.5,0.55]
["bitfinex","ETHUSD",1724877068336,3.95002,2531.7,2531.2,2.4081]
["bitfinex","ETHUSD",1724877068515,0.41066221,2532.1,2531.3,0.55]
["bitfinex","ETHUSD",1724877068516,3.95034,2531.5,2531.3,0.55]
["bitfinex","ETHUSD",1724877068830,3.94947,2532.0,2531.3,0.55]
["bitfinex","ETHUSD",1724877069042,3.94947,2532.0,2530.7,2.4887]
["bitfinex","ETHUSD",1724877069043,3.95052,2531.4,2530.7,2.4887]
["bitfinex","ETHUSD",1724877069201,3.94977,2531.8,2530.7,2.4887]
["bitfinex","ETHUSD",1724877069410,3.0,2531.7,2530.8,4.223008]
["bitfinex","ETHUSD",1724877069614,3.95031,2531.5,2530.9,3.95116]
["bitfinex","ETHUSD",1724877069793,3.95044,2531.4,2530.8,4.223008]
["bitfinex","ETHUSD",1724877069992,3.95044,2531.4,2530.7,2.4887]
["bitfinex","ETHUSD",1724877070194,3.95044,2531.4,2530.8,3.95131]
["bitfinex","ETHUSD",1724877070412,3.0,2531.7,2530.7,2.4887]
["bitfinex","ETHUSD",1724877070413,3.95023,2531.5,2530.9,3.95107]
["bitfinex","ETHUSD",1724877070611,3.0,2531.7,2530.9,4.595047]
["bitfinex","ETHUSD",1724877070855,3.95021,2531.6,2530.9,8.546117]
["bitfinex","ETHUSD",1724877071039,3.95023,2531.5,2530.9,3.95107]
["bitfinex","ETHUSD",1724877071238,3.95064,2531.3,2530.7,6.44007]
["bitfinex","ETHUSD",1724877071455,3.95035,2531.5,2530.9,3.95107]
["bitfinex","ETHUSD",1724877071617,3.95032,2531.5,2531.0,0.55]
["bitfinex","ETHUSD",1724877071814,3.9502,2531.6,2531.0,4.50099]
["bitfinex","ETHUSD",1724877072028,3.95027,2531.5,2531.0,0.55]
["bitfinex","ETHUSD",1724877072320,3.95,2531.7,2531.0,0.55]
["bitfinex","ETHUSD",1724877072321,3.95,2531.7,2531.1,3.95073]
["bitfinex","ETHUSD",1724877072517,3.95025,2531.5,2531.2,0.55]
["bitfinex","ETHUSD",1724877072849,3.95081,2531.2,2530.7,2.4887]
["bitfinex","ETHUSD",1724877073024,3.95016,2531.6,2530.9,3.95101]
["bitfinex","ETHUSD",1724877073360,3.0,2531.5,2531.1,3.95084]
["bitfinex","ETHUSD",1724877073662,6.95023,2531.5,2530.9,3.95107]
["bitfinex","ETHUSD",1724877074158,6.95023,2531.5,2530.9,7.90215]
["bitfinex","ETHUSD",1724877074453,6.95023,2531.5,2531.0,0.55]
["bitfinex","ETHUSD",1724877075049,3.95055,2531.3,2531.0,0.55]
["bitfinex","ETHUSD",1724877075351,3.95055,2531.3,2530.7,6.44007]
["bitfinex","ETHUSD",1724877075352,3.95078,2531.2,2530.7,6.44007]
["bitfinex","ETHUSD",1724877075669,3.95133,2530.8,2530.3,6.22711]
["bitfinex","ETHUSD",1724877075951,7.90279,2530.8,2530.3,2.2751]
["bitfinex","ETHUSD",1724877076124,3.95133,2530.8,2530.3,2.2751]
["bitfinex","ETHUSD",1724877076953,3.95109,2531.0,2530.4,0.55]
["bitfinex","ETHUSD",1724877077125,3.0,2531.2,2530.7,3.95137]
["bitfinex","ETHUSD",1724877077330,6.95072,2531.2,2530.8,0.55]
["bitfinex","ETHUSD",1724877077534,3.95098,2531.1,2530.8,0.55]
["bitfinex","ETHUSD",1724877077720,3.0,2531.2,2530.6,0.55]
["bitfinex","ETHUSD",1724877077917,3.0,2531.2,2530.7,3.95133]
["bitfinex","ETHUSD",1724877078254,7.45,2531.5,2530.9,3.95102]
["bitfinex","ETHUSD",1724877078255,11.40033,2531.5,2530.9,3.95102]
["bitfinex","ETHUSD",1724877078457,3.95015,2531.6,2530.9,3.95102]
["bitfinex","ETHUSD",1724877078665,3.95015,2531.6,2531.0,0.55]
["bitfinex","ETHUSD",1724877079019,3.95042,2531.4,2531.0,0.55]
["bitfinex","ETHUSD",1724877079415,7.90032,2531.6,2531.0,0.55]
["bitfinex","ETHUSD",1724877079717,3.95011,2531.6,2531.0,4.50098]
["bitfinex","ETHUSD",1724877079945,0.41066221,2532.1,2531.3,3.95043]
["bitfinex","ETHUSD",1724877080177,14.6837,2532.4,2531.7,3.94981]
["bitfinex","ETHUSD",1724877080178,3.94889,2532.4,2531.7,3.94981]
["bitfinex","ETHUSD",1724877080459,0.41060544,2532.5,2531.9,3.94944]
["bitfinex","ETHUSD",1724877080615,3.94899,2532.3,2531.8,2.4611]
["bitfinex","ETHUSD",1724877080816,3.94899,2532.3,2531.7,3.94977]
["bitfinex","ETHUSD",1724877080817,4.35932544,2532.5,2531.6,7.40854648]
["bitfinex","ETHUSD",1724877081061,3.94984,2531.8,2531.6,7.40854648]
["bitfinex","ETHUSD",1724877081257,3.94984,2531.8,2531.0,4.50098]
["bitfinex","ETHUSD",1724877081258,0.394984,2531.8,2531.0,7.40854648]
["bitfinex","ETHUSD",1724877081466,3.95018,2531.6,2531.1,3.95084]
["bitfinex","ETHUSD",1724877081756,3.95018,2531.6,2530.8,6.41227]
["bitfinex","ETHUSD",1724877081757,3.95041,2531.4,2530.8,6.41227]
["bitfinex","ETHUSD",1724877081963,7.90089,2531.4,2530.8,6.41227]
["bitfinex","ETHUSD",1724877082272,7.90093,2531.4,2530.8,6.41227]
["bitfinex","ETHUSD",1724877082561,3.95017,2531.6,2531.0,3.95099]
["bitfinex","ETHUSD",1724877082745,3.9498,2531.8,2531.1,4.5008]
["bitfinex","ETHUSD",1724877082944,3.0,2531.7,2531.1,3.9508]
["bitfinex","ETHUSD",1724877083153,3.95034,2531.5,2531.2,0.55]
["bitfinex","ETHUSD",1724877083352,6.95006,2531.7,2531.2,0.55]
["bitfinex","ETHUSD",1724877083550,6.95006,2531.7,2531.2,4.5006]
["bitfinex","ETHUSD",1724877083924,10.90009,2531.7,2531.2,0.55]
["bitfinex","ETHUSD",1724877084162,6.95003,2531.7,2531.2,0.55]
["bitfinex","ETHUSD",1724877084365,7.45,2532.1,2531.6,2.4526]
["bitfinex","ETHUSD",1724877084591,4.35931544,2532.5,2531.7,0.55]
["bitfinex","ETHUSD",1724877084862,0.41060544,2532.5,2532.0,7.89879]
["bitfinex","ETHUSD",1724877085168,3.94829,2532.8,2532.0,7.89879]
["bitfinex","ETHUSD",1724877085169,3.94828,2532.8,2532.3,3.94896]
["bitfinex","ETHUSD",1724877085366,3.94819,2532.8,2532.1,0.55]
["bitfinex","ETHUSD",1724877085572,3.94897,2532.3,2531.6,2.4526]
["bitfinex","ETHUSD",1724877085724,7.89804,2532.3,2531.7,0.55]
["bitfinex","ETHUSD",1724877086037,3.94923,2532.2,2531.7,4.49983]
["bitfinex","ETHUSD",1724877086540,3.94897,2532.3,2531.7,8.44964]
["bitfinex","ETHUSD",1724877086939,3.94897,2532.3,2531.8,3.94974]
["bitfinex","ETHUSD",1724877087148,3.94897,2532.3,2531.9,0.55]
["bitfinex","ETHUSD",1724877087348,7.89755,2532.5,2531.9,4.49958]
["bitfinex","ETHUSD",1724877087541,3.0,2532.6,2532.1,3.94918]
["bitfinex","ETHUSD",1724877087864,3.94807,2532.9,2532.2,0.62898286]
["bitfinex","ETHUSD",1724877088065,3.94807,2532.9,2532.3,3.0248]
["bitfinex","ETHUSD",1724877088276,3.94807,2532.9,2532.4,3.94878]
["bitfinex","ETHUSD",1724877088430,0.41052985,2533.0,2532.5,0.55]
["bitfinex","ETHUSD",1724877088631,0.41052985,2533.0,2532.7,3.94825]
["bitfinex","ETHUSD",1724877088867,3.94699,2533.6,2532.8,0.55]
["bitfinex","ETHUSD",1724877089117,3.94792,2533.0,2532.5,4.49858]
["bitfinex","ETHUSD",1724877089376,3.9475,2533.3,2532.6,3.9485]
["bitfinex","ETHUSD",1724877089530,3.9472,2533.5,2532.7,4.49825]
["bitfinex","ETHUSD",1724877089736,0.41047455,2533.6,2532.7,1.0089037]
["bitfinex","ETHUSD",1724877090098,0.41047455,2533.6,2533.1,2.4748]
["bitfinex","ETHUSD",1724877090366,3.94682,2533.7,2533.2,0.55]
["bitfinex","ETHUSD",1724877090567,3.94636,2534.0,2533.2,0.55]
["bitfinex","ETHUSD",1724877090776,3.94688,2533.7,2533.2,0.55]
["bitfinex","ETHUSD",1724877091086,3.94688,2533.7,2533.2,4.49754]
["bitfinex","ETHUSD",1724877091433,4.35671606,2534.1,2533.2,8.44494]
["bitfinex","ETHUSD",1724877091663,3.94661,2533.9,2533.3,1.54959419]
["bitfinex","ETHUSD",1724877091868,4.35672606,2534.1,2533.4,4.4972]
["bitfinex","ETHUSD",1724877092172,3.94619,2534.1,2533.6,3.94694]
["bitfinex","ETHUSD",1724877092469,4.35647212,2534.3,2533.7,0.55]
["bitfinex","ETHUSD",1724877092772,3.94626,2534.1,2533.7,0.55]
["bitfinex","ETHUSD",1724877092993,4.35645212,2534.3,2533.1,2.4748]
["bitfinex","ETHUSD",1724877092994,4.35643212,2534.3,2533.1,2.4748]
["bitfinex","ETHUSD",1724877093149,3.04380447,2534.2,2532.7,2.4913]
["bitfinex","ETHUSD",1724877093346,3.9473,2533.4,2532.7,2.4913]
["bitfinex","ETHUSD",1724877093553,3.94758,2533.2,2532.7,6.43955]
["bitfinex","ETHUSD",1724877093863,3.9473,2533.4,2532.7,6.43955]
["bitfinex","ETHUSD",1724877093864,3.9473,2533.4,2532.8,3.94808]
["bitfinex","ETHUSD",1724877094059,3.9473,2533.4,2532.7,4.08906074]
["bitfinex","ETHUSD",1724877094293,3.0,2533.6,2532.3,6.22047]
["bitfinex","ETHUSD",1724877094294,3.94719,2533.5,2532.3,6.22047]
["bitfinex","ETHUSD",1724877094452,3.94793,2533.0,2532.3,2.2716]
["bitfinex","ETHUSD",1724877094651,3.94815,2532.9,2532.3,6.842542]
["bitfinex","ETHUSD",1724877094879,3.94863,2532.6,2531.9,6.22111]
["bitfinex","ETHUSD",1724877095187,3.94876,2532.5,2531.9,6.22111]
["bitfinex","ETHUSD",1724877095546,3.94925,2532.2,2531.9,2.2716]
["bitfinex","ETHUSD",1724877095751,3.94893,2532.4,2531.9,2.2716]
["bitfinex","ETHUSD",1724877097212,3.94912,2532.3,2531.9,2.2716]
["bitfinex","ETHUSD",1724877097382,3.94876,2532.5,2531.9,2.2716]
["bitfinex","ETHUSD",1724877097559,3.0,2532.4,2531.9,2.2716]
["bitfinex","ETHUSD",1724877097890,3.94899,2532.3,2532.0,0.55]
["bitfinex","ETHUSD",1724877098400,6.94882,2532.4,2532.0,0.55]
["bitfinex","ETHUSD",1724877098764,6.94882,2532.4,2531.9,2.2716]
["bitfinex","ETHUSD",1724877099088,3.0,2532.4,2531.4,2.4974]
["bitfinex","ETHUSD",1724877099280,3.94918,2532.2,2531.4,2.4974]
["bitfinex","ETHUSD",1724877099602,3.94875,2532.5,2531.0,3.95097]
["bitfinex","ETHUSD",1724877099603,3.95017,2531.6,2531.0,6.24207]
["bitfinex","ETHUSD",1724877099752,3.95017,2531.6,2531.1,0.624207]
["bitfinex","ETHUSD",1724877099950,6.94931,2532.1,2531.0,2.2911]
["bitfinex","ETHUSD",1724877099951,3.95063,2531.3,2531.0,2.2911]
["bitfinex","ETHUSD",1724877100208,3.95085,2531.1,2530.6,2.2911]
["bitfinex","ETHUSD",1724877100498,3.95063,2531.3,2530.6,6.24272]
["bitfinex","ETHUSD",1724877100654,3.95063,2531.3,2530.7,0.624277]
["bitfinex","ETHUSD",1724877101392,3.95063,2531.3,2530.7,8.527107]
["bitfinex","ETHUSD",1724877101690,3.95063,2531.3,2530.7,4.575657]
["bitfinex","ETHUSD",1724877101849,6.94979,2531.8,2531.0,3.95096]
["bitfinex","ETHUSD",1724877102057,6.94979,2531.8,2531.1,0.395096]
["bitfinex","ETHUSD",1724877102355,6.94979,2531.8,2531.1,3.95081]
["bitfinex","ETHUSD",1724877102653,3.95031,2531.5,2531.2,0.55]
["bitfinex","ETHUSD",1724877102855,2.4336,2531.7,2530.6,2.2911]
["bitfinex","ETHUSD",1724877103079,3.9511,2531.0,2530.6,2.2911]
["bitfinex","ETHUSD",1724877103400,0.694991,2531.6,2530.6,6.24261]
["bitfinex","ETHUSD",1724877103401,3.95078,2531.2,2530.6,6.24261]
["bitfinex","ETHUSD",1724877103569,0.694991,2531.6,2530.6,6.24261]
["bitfinex","ETHUSD",1724877103570,3.0,2531.6,2530.6,6.24261]
["bitfinex","ETHUSD",1724877103774,3.0,2531.6,2530.2,6.3846]
["bitfinex","ETHUSD",1724877104150,3.95153,2530.7,2530.2,7.02306]
["bitfinex","ETHUSD",1724877104294,7.90294,2530.8,2530.2,7.02306]
["bitfinex","ETHUSD",1724877104502,3.95197,2530.4,2530.2,2.4324]
["bitfinex","ETHUSD",1724877104707,3.95181,2530.5,2530.2,2.4324]
["bitfinex","ETHUSD",1724877104855,3.0,2530.7,2529.8,2.4324]
["bitfinex","ETHUSD",1724877105059,3.95303,2529.8,2529.4,2.4324]
["bitfinex","ETHUSD",1724877105294,3.95313,2529.7,2529.4,2.4324]
["bitfinex","ETHUSD",1724877105523,3.95324,2529.6,2529.0,2.4174]
["bitfinex","ETHUSD",1724877105794,3.95351,2529.4,2529.0,3.054577]
["bitfinex","ETHUSD",1724877106169,3.95384,2529.2,2529.0,2.4174]
["bitfinex","ETHUSD",1724877106703,3.0,2529.7,2529.0,2.4174]
["bitfinex","ETHUSD",1724877106704,3.95326,2529.6,2529.0,2.4174]
["bitfinex","ETHUSD",1724877107052,3.0,2529.8,2529.0,2.4174]
["bitfinex","ETHUSD",1724877107255,6.9529,2529.8,2529.0,2.65914]
["bitfinex","ETHUSD",1724877107492,6.9529,2529.8,2529.1,3.95395]
["bitfinex","ETHUSD",1724877107925,7.36344298,2529.8,2529.1,3.95395]
["bitfinex","ETHUSD",1724877108080,3.95304,2529.7,2529.1,3.95395]
["bitfinex","ETHUSD",1724877108283,6.95334,2529.6,2528.8,3.95444]
["bitfinex","ETHUSD",1724877108591,3.95334,2529.6,2528.9,4.50428]
["bitfinex","ETHUSD",1724877108919,3.95352,2529.4,2528.8,3.95444]
["bitfinex","ETHUSD",1724877109074,3.95352,2529.4,2528.8,4.39615591]
["bitfinex","ETHUSD",1724877109275,3.95323,2529.6,2528.9,3.95414]
["bitfinex","ETHUSD",1724877109607,7.36349298,2529.8,2529.1,3.95397]
["bitfinex","ETHUSD",1724877109816,3.95243,2530.1,2529.2,0.07907959]
["bitfinex","ETHUSD",1724877110113,3.95328,2529.6,2528.9,2.3543]
["bitfinex","ETHUSD",1724877110275,3.95308,2529.7,2528.6,3.95469]
["bitfinex","ETHUSD",1724877110475,3.95388,2529.2,2528.6,3.95469]
["bitfinex","ETHUSD",1724877110790,3.95381,2529.3,2528.5,2.4203]
["bitfinex","ETHUSD",1724877110981,3.95399,2529.1,2528.5,2.4203]
["bitfinex","ETHUSD",1724877111176,3.95399,2529.1,2528.6,0.637526]
["bitfinex","ETHUSD",1724877111424,3.95429,2528.9,2528.3,7.40854648]
["bitfinex","ETHUSD",1724877111576,3.95429,2528.9,2528.2,3.95537]
["bitfinex","ETHUSD",1724877111577,3.95453,2528.8,2528.2,3.95537]
["bitfinex","ETHUSD",1724877111773,3.95494,2528.5,2527.9,7.40854648]
["bitfinex","ETHUSD",1724877111978,5.4237,2529.0,2527.6,6.35744]
["bitfinex","ETHUSD",1724877111979,3.95527,2528.3,2527.6,6.35744]
["bitfinex","ETHUSD",1724877112173,3.95549,2528.2,2527.6,2.4012]
["bitfinex","ETHUSD",1724877112427,3.9557,2528.0,2527.2,6.29033]
["bitfinex","ETHUSD",1724877112630,3.95618,2527.7,2527.2,6.29033]
["bitfinex","ETHUSD",1724877112777,3.95618,2527.7,2527.2,3.55746164]
["bitfinex","ETHUSD",1724877113328,3.95751,2526.9,2526.3,2.3335]
["bitfinex","ETHUSD",1724877113817,3.0,2527.2,2525.9,2.3335]
["bitfinex","ETHUSD",1724877114023,3.95832,2526.4,2525.9,2.3335]
["bitfinex","ETHUSD",1724877114240,3.95894,2526.0,2525.5,2.3335]
["bitfinex","ETHUSD",1724877114377,4.62719103,2526.6,2524.8,3.96064]
["bitfinex","ETHUSD",1724877114688,3.96024,2525.1,2524.4,2.2953]
["bitfinex","ETHUSD",1724877114879,4.62719103,2525.8,2524.0,2.2953]
["bitfinex","ETHUSD",1724877115081,2.3182,2525.1,2523.4,2.2953]
["bitfinex","ETHUSD",1724877115313,3.96167,2524.2,2523.4,2.2953]
["bitfinex","ETHUSD",1724877115643,3.96224,2523.9,2523.4,0.78845546]
["bitfinex","ETHUSD",1724877115797,3.96247,2523.7,2522.8,0.005]
["bitfinex","ETHUSD",1724877116144,3.0,2523.6,2522.8,4.365689]
["bitfinex","ETHUSD",1724877116631,3.0,2524.1,2523.2,3.96319]
["bitfinex","ETHUSD",1724877116805,3.96155,2524.3,2523.3,0.396319]
["bitfinex","ETHUSD",1724877117006,3.0,2524.2,2523.4,3.9629]
["bitfinex","ETHUSD",1724877117523,3.0,2524.2,2523.2,3.96319]
["bitfinex","ETHUSD",1724877117524,3.96236,2523.8,2522.8,0.005]
["bitfinex","ETHUSD",1724877117878,0.90574256,2524.1,2522.8,0.005]
["bitfinex","ETHUSD",1724877117879,2.2674,2523.7,2522.8,0.005]
["bitfinex","ETHUSD",1724877118077,3.96369,2522.9,2522.8,0.005]
["bitfinex","ETHUSD",1724877118279,7.92738,2522.9,2522.8,0.005]
["bitfinex","ETHUSD",1724877118518,3.13558514,2522.9,2522.8,0.005]
["bitfinex","ETHUSD",1724877118799,2.2752,2524.2,2522.8,0.005]
["bitfinex","ETHUSD",1724877119093,2.2752,2524.2,2522.8,3.96878]
["bitfinex","ETHUSD",1724877119094,3.96229,2523.8,2522.8,3.96878]
["bitfinex","ETHUSD",1724877119298,3.96245,2523.7,2522.8,0.005]
["bitfinex","ETHUSD",1724877119706,3.0,2523.6,2522.8,0.005]
["bitfinex","ETHUSD",1724877119932,3.0,2523.6,2522.8,3.96869]
["bitfinex","ETHUSD",1724877120081,3.9616,2524.3,2523.1,3.96337]
["bitfinex","ETHUSD",1724877120082,3.0,2524.1,2523.1,3.96337]
["bitfinex","ETHUSD",1724877120387,3.96213,2523.9,2522.9,3.96365]
["bitfinex","ETHUSD",1724877120581,6.21919,2524.7,2523.0,0.62926599]
["bitfinex","ETHUSD",1724877120582,3.96119,2524.5,2523.0,0.62926599]
["bitfinex","ETHUSD",1724877120825,3.96043,2525.0,2523.7,3.96241]
["bitfinex","ETHUSD",1724877121034,2.2582,2525.2,2523.8,0.55]
["bitfinex","ETHUSD",1724877121183,3.96071,2524.8,2522.8,6.31292]
["bitfinex","ETHUSD",1724877121521,3.96232,2523.8,2522.9,0.55]
["bitfinex","ETHUSD",1724877121731,0.52998833,2524.3,2522.9,0.55]
["bitfinex","ETHUSD",1724877122018,3.96127,2524.5,2522.9,0.55]
["bitfinex","ETHUSD",1724877122237,3.9627,2523.6,2522.8,0.005]
["bitfinex","ETHUSD",1724877122522,3.96369,2522.9,2522.8,0.005]
["bitfinex","ETHUSD",1724877122722,7.92738,2522.9,2522.8,0.005]
["bitfinex","ETHUSD",1724877122966,7.92738,2522.9,2520.7,4.62719103]
["bitfinex","ETHUSD",1724877122967,3.96486,2522.2,2520.9,3.96681]
["bitfinex","ETHUSD",1724877123173,3.96486,2522.2,2520.3,4.62719103]
["bitfinex","ETHUSD",1724877123174,3.9654,2521.9,2520.7,3.96712]
["bitfinex","ETHUSD",1724877123462,6.96497,2522.1,2521.2,3.96634]
["bitfinex","ETHUSD",1724877123663,6.96497,2522.1,2520.9,3.96681]
["bitfinex","ETHUSD",1724877123664,3.0,2522.1,2521.5,3.96588]
["bitfinex","ETHUSD",1724877123913,0.792738,2522.9,2521.7,3.96543]
["bitfinex","ETHUSD",1724877123914,3.0,2522.4,2521.7,3.96543]
["bitfinex","ETHUSD",1724877124177,3.96369,2522.9,2521.8,3.96539]
["bitfinex","ETHUSD",1724877124369,3.0,2523.3,2521.9,0.55]
["bitfinex","ETHUSD",1724877124370,3.0,2522.8,2521.9,0.55]
["bitfinex","ETHUSD",1724877124523,3.96385,2522.8,2521.3,2.2873]
["bitfinex","ETHUSD",1724877124723,2.3072,2522.5,2520.9,3.96676]
["bitfinex","ETHUSD",1724877124965,4.62719103,2522.2,2520.0,2.2985]
["bitfinex","ETHUSD",1724877125177,3.96688,2520.9,2520.1,0.22985]
["bitfinex","ETHUSD",1724877125473,3.96665,2521.1,2520.2,3.96791]
["bitfinex","ETHUSD",1724877125625,3.96593,2521.5,2520.5,3.96734]
["bitfinex","ETHUSD",1724877125820,3.96652,2521.1,2520.2,0.649626]
["bitfinex","ETHUSD",1724877126020,3.0,2521.0,2520.1,0.22985]
["bitfinex","ETHUSD",1724877126290,3.0,2521.0,2519.8,3.96841]
["bitfinex","ETHUSD",1724877126291,3.9678,2520.3,2519.5,2.4706]
["bitfinex","ETHUSD",1724877126420,3.96836,2520.0,2519.5,2.4706]
["bitfinex","ETHUSD",1724877126773,4.62719103,2521.0,2519.5,2.4706]
["bitfinex","ETHUSD",1724877126774,0.396694,2520.8,2519.7,3.96872]
["bitfinex","ETHUSD",1724877127072,4.62719103,2521.4,2520.3,3.96777]
["bitfinex","ETHUSD",1724877127073,3.96643,2521.2,2520.3,3.96777]
["bitfinex","ETHUSD",1724877127269,3.0,2521.3,2520.4,3.96749]
["bitfinex","ETHUSD",1724877127423,3.0,2521.3,2519.6,2.3293]
["bitfinex","ETHUSD",1724877127626,0.3,2521.2,2519.6,2.3293]
["bitfinex","ETHUSD",1724877127963,3.96669,2521.0,2520.1,3.96799]
["bitfinex","ETHUSD",1724877128129,3.0,2520.9,2519.9,3.96834]
["bitfinex","ETHUSD",1724877128322,0.41097187,2522.0,2520.1,2.2909]
["bitfinex","ETHUSD",1724877128523,0.41097187,2522.0,2521.4,3.96594]
["bitfinex","ETHUSD",1724877128727,3.96459,2522.4,2521.5,0.55]
["bitfinex","ETHUSD",1724877128923,3.96508,2522.1,2521.3,2.4054]
["bitfinex","ETHUSD",1724877129200,3.96577,2521.6,2520.8,3.96694]
["bitfinex","ETHUSD",1724877129370,3.9653,2521.9,2521.1,3.96649]
["bitfinex","ETHUSD",1724877129578,3.96448,2522.4,2521.4,3.96603]
["bitfinex","ETHUSD",1724877129736,3.96492,2522.2,2521.2,3.96632]
["bitfinex","ETHUSD",1724877129922,4.360465,2522.7,2521.3,0.55]
["bitfinex","ETHUSD",1724877129923,3.96447,2522.5,2521.3,0.55]
["bitfinex","ETHUSD",1724877130126,3.96447,2522.5,2521.6,3.96573]
["bitfinex","ETHUSD",1724877130328,3.96447,2522.5,2521.7,4.51555]
["bitfinex","ETHUSD",1724877130542,3.96447,2522.4,2521.7,0.55]
["bitfinex","ETHUSD",1724877130769,3.9638,2522.9,2522.0,3.96509]
["bitfinex","ETHUSD",1724877131077,3.96312,2523.3,2522.4,3.96445]
["bitfinex","ETHUSD",1724877131360,3.96225,2523.9,2523.0,3.96352]
["bitfinex","ETHUSD",1724877131560,0.921505,2523.9,2522.8,3.96382]
["bitfinex","ETHUSD",1724877131760,3.9627,2523.6,2522.9,0.55]
["bitfinex","ETHUSD",1724877132123,3.96228,2523.8,2523.0,3.96352]
["bitfinex","ETHUSD",1724877132331,3.96228,2523.8,2522.9,0.55]
["bitfinex","ETHUSD",1724877132332,0.41090711,2524.2,2523.1,0.55]
["bitfinex","ETHUSD",1724877132667,0.52528,2524.0,2522.3,3.96462]
["bitfinex","ETHUSD",1724877132906,3.96317,2523.3,2522.4,1.173852]
["bitfinex","ETHUSD",1724877133023,3.96317,2523.3,2522.4,5.138292]
["bitfinex","ETHUSD",1724877133226,3.9625,2523.7,2522.4,1.173852]
["bitfinex","ETHUSD",1724877133227,3.96287,2523.5,2522.4,1.173852]
["bitfinex","ETHUSD",1724877133452,3.96287,2523.5,2522.7,3.96389]
["bitfinex","ETHUSD",1724877133664,3.96259,2523.6,2522.9,3.96361]
["bitfinex","ETHUSD",1724877133830,3.96252,2523.7,2523.0,3.9635]
["bitfinex","ETHUSD",1724877134030,3.96252,2523.7,2523.1,2.9639]
["bitfinex","ETHUSD",1724877134326,3.96259,2523.6,2523.1,2.9639]
["bitfinex","ETHUSD",1724877134595,3.96277,2523.5,2523.1,2.9639]
["bitfinex","ETHUSD",1724877134968,3.96335,2523.2,2522.2,3.96468]
["bitfinex","ETHUSD",1724877135332,3.96335,2523.2,2522.1,2.3004]
["bitfinex","ETHUSD",1724877135333,3.9623,2523.8,2523.0,3.96342]
["bitfinex","ETHUSD",1724877135503,3.96199,2524.0,2523.1,2.8504]
["bitfinex","ETHUSD",1724877135504,0.52528,2524.0,2523.1,2.8504]
["bitfinex","ETHUSD",1724877135670,3.96246,2523.7,2523.1,2.8504]
["bitfinex","ETHUSD",1724877136223,3.96317,2523.3,2522.3,2.3004]
["bitfinex","ETHUSD",1724877136430,3.96281,2523.5,2522.4,0.6292769]
["bitfinex","ETHUSD",1724877136711,3.96247,2523.7,2522.9,2.2693]
["bitfinex","ETHUSD",1724877136933,3.96247,2523.7,2523.0,1.25256448]
["bitfinex","ETHUSD",1724877137116,3.96247,2523.7,2523.0,0.55]
["bitfinex","ETHUSD",1724877137472,3.96293,2523.4,2523.0,0.55]
["bitfinex","ETHUSD",1724877137704,3.96336,2523.2,2523.0,0.55]
["bitfinex","ETHUSD",1724877137908,3.96308,2523.3,2522.9,2.2693]
["bitfinex","ETHUSD",1724877138107,3.96308,2523.3,2523.1,0.55]
["bitfinex","ETHUSD",1724877138321,3.0,2523.9,2523.0,0.55]
["bitfinex","ETHUSD",1724877138538,0.52528,2523.8,2522.4,2.2922]
["bitfinex","ETHUSD",1724877138689,3.82528,2523.8,2522.4,2.2922]
["bitfinex","ETHUSD",1724877138882,3.96395,2522.8,2522.4,2.2922]
["bitfinex","ETHUSD",1724877139089,4.26231,2523.8,2522.5,3.96418]
["bitfinex","ETHUSD",1724877139287,3.9638,2522.9,2522.5,0.22922]
["bitfinex","ETHUSD",1724877139492,3.96276,2523.5,2522.4,2.2922]
["bitfinex","ETHUSD",1724877139685,3.9637,2522.9,2522.4,2.2922]
["bitfinex","ETHUSD",1724877139908,3.96349,2523.1,2522.4,6.25653]
["bitfinex","ETHUSD",1724877140126,3.96358,2523.0,2522.4,2.2922]
["bitfinex","ETHUSD",1724877140334,3.96392,2522.8,2522.4,2.2922]
["bitfinex","ETHUSD",1724877140635,3.96359,2523.0,2522.4,2.2922]
["bitfinex","ETHUSD",1724877140925,3.96388,2522.8,2522.4,2.2922]
["bitfinex","ETHUSD",1724877141331,3.96388,2522.8,2521.9,3.96519]
["bitfinex","ETHUSD",1724877141332,0.792747,2522.8,2521.9,2.4693]
["bitfinex","ETHUSD",1724877141530,6.96412,2522.7,2522.0,3.96505]
["bitfinex","ETHUSD",1724877141831,6.96412,2522.7,2521.9,2.4693]
["bitfinex","ETHUSD",1724877141832,3.96445,2522.5,2521.9,2.4693]
["bitfinex","ETHUSD",1724877142202,3.9651,2522.0,2521.4,3.09024734]
["bitfinex","ETHUSD",1724877142402,3.96551,2521.8,2521.4,2.4693]
["bitfinex","ETHUSD",1724877142925,3.9651,2522.0,2521.4,2.4693]
["bitfinex","ETHUSD",1724877143090,3.96533,2521.9,2521.4,2.4693]
["bitfinex","ETHUSD",1724877143290,3.96601,2521.5,2521.0,0.62114211]
["bitfinex","ETHUSD",1724877143533,3.96537,2521.9,2521.1,4.58763211]
["bitfinex","ETHUSD",1724877143740,7.93007,2522.1,2521.2,0.45876321]
["bitfinex","ETHUSD",1724877143939,3.0,2522.0,2521.4,3.96592]
["bitfinex","ETHUSD",1724877144090,3.96439,2522.5,2521.6,3.96564]
["bitfinex","ETHUSD",1724877144290,3.0,2522.7,2521.6,3.96564]
["bitfinex","ETHUSD",1724877144526,3.0,2522.7,2521.7,1.01767883]
["bitfinex","ETHUSD",1724877144527,3.96472,2522.3,2521.7,1.01767883]
["bitfinex","ETHUSD",1724877144711,3.96438,2522.5,2521.9,3.96525]
["bitfinex","ETHUSD",1724877145003,1.1200931,2522.9,2522.0,6.8277]
["bitfinex","ETHUSD",1724877145004,3.96378,2522.9,2522.0,6.8277]
["bitfinex","ETHUSD",1724877145205,3.96338,2523.1,2522.2,3.96473]
["bitfinex","ETHUSD",1724877145438,3.96338,2523.1,2522.3,0.62928077]
["bitfinex","ETHUSD",1724877145658,3.9632,2523.3,2522.6,2.2538]
["bitfinex","ETHUSD",1724877145855,3.96349,2523.1,2522.7,0.55]
["bitfinex","ETHUSD",1724877146459,7.927,2523.1,2522.7,0.55]
["bitfinex","ETHUSD",1724877146669,7.92634,2523.3,2522.7,0.55]
["bitfinex","ETHUSD",1724877146818,4.26232,2523.8,2522.7,0.55]
["bitfinex","ETHUSD",1724877146819,3.96294,2523.4,2522.7,0.55]
["bitfinex","ETHUSD",1724877147165,3.96294,2523.4,2522.7,4.51397]
["bitfinex","ETHUSD",1724877147454,4.26233,2523.8,2523.0,3.96342]
["bitfinex","ETHUSD",1724877147455,0.4151224,2523.8,2523.0,3.96342]
["bitfinex","ETHUSD",1724877147663,3.96277,2523.5,2523.1,0.55]
["bitfinex","ETHUSD",1724877147873,7.92566,2523.5,2523.1,0.55]
["bitfinex","ETHUSD",1724877148072,0.4151224,2523.8,2522.9,4.51359]
["bitfinex","ETHUSD",1724877148073,3.96251,2523.7,2522.9,4.51359]
["bitfinex","ETHUSD",1724877148357,3.96276,2523.5,2522.9,1.0537013]
["bitfinex","ETHUSD",1724877148656,7.92636,2523.3,2522.9,0.55]
["bitfinex","ETHUSD",1724877148818,7.92636,2523.3,2522.6,6.21795]
["bitfinex","ETHUSD",1724877148819,3.96318,2523.3,2522.7,0.55]
["bitfinex","ETHUSD",1724877149022,7.92567,2523.5,2522.7,5.190681]
["bitfinex","ETHUSD",1724877149219,3.96297,2523.4,2522.7,4.51387]
["bitfinex","ETHUSD",1724877149460,3.96308,2523.3,2522.7,4.51387]
["bitfinex","ETHUSD",1724877149926,3.96308,2523.3,2522.7,8.47777]
["bitfinex","ETHUSD",1724877150121,3.96308,2523.3,2522.7,9.550937]
["bitfinex","ETHUSD",1724877150424,3.96308,2523.3,2522.7,5.587027]
["bitfinex","ETHUSD",1724877151121,7.92569,2523.5,2522.8,3.96375]
["bitfinex","ETHUSD",1724877151434,3.4151224,2523.8,2522.9,0.55]
["bitfinex","ETHUSD",1724877151748,3.96317,2523.3,2522.9,0.55]
["bitfinex","ETHUSD",1724877151945,3.96283,2523.5,2522.8,0.55]
["bitfinex","ETHUSD",1724877152131,6.96253,2523.7,2522.9,3.96358]
["bitfinex","ETHUSD",1724877152459,3.96384,2522.9,2522.6,2.2538]
["bitfinex","ETHUSD",1724877152621,3.96356,2523.0,2522.6,2.2538]
["bitfinex","ETHUSD",1724877153373,3.0,2523.4,2522.1,3.96487]
["bitfinex","ETHUSD",1724877153374,3.96388,2522.8,2522.1,3.96487]
["bitfinex","ETHUSD",1724877154334,3.96358,2523.0,2522.3,7.92922]
["bitfinex","ETHUSD",1724877154662,3.96331,2523.2,2522.7,2.4477]
["bitfinex","ETHUSD",1724877155347,3.96331,2523.2,2522.8,0.55]
["bitfinex","ETHUSD",1724877155779,3.96294,2523.4,2522.8,0.62927128]
["bitfinex","ETHUSD",1724877156060,4.3774924,2523.8,2523.1,3.96335]
["bitfinex","ETHUSD",1724877156221,3.96082,2524.8,2522.8,0.84977]
["bitfinex","ETHUSD",1724877156222,0.52528,2524.8,2523.2,2.9977]
["bitfinex","ETHUSD",1724877156424,0.52528,2524.8,2523.6,3.96255]
["bitfinex","ETHUSD",1724877156425,3.96143,2524.4,2523.6,3.96255]
["bitfinex","ETHUSD",1724877156626,0.41504807,2524.4,2523.9,2.3509]
["bitfinex","ETHUSD",1724877156829,2.2505,2525.7,2523.4,3.0]
["bitfinex","ETHUSD",1724877156830,3.96049,2525.0,2524.1,2.3509]
["bitfinex","ETHUSD",1724877157027,3.95875,2526.1,2524.5,3.96118]
["bitfinex","ETHUSD",1724877157028,0.41496242,2524.6,2524.5,3.96118]
["bitfinex","ETHUSD",1724877157228,3.96115,2524.6,2524.2,0.36114292]
["bitfinex","ETHUSD",1724877157430,3.96097,2524.7,2524.3,0.55]
["bitfinex","ETHUSD",1724877157728,4.37587758,2524.6,2524.3,0.55]
["bitfinex","ETHUSD",1724877158060,4.37587758,2524.6,2524.2,0.55]
["bitfinex","ETHUSD",1724877158061,3.96149,2524.3,2524.2,0.55]
["bitfinex","ETHUSD",1724877158369,3.96206,2524.0,2523.7,2.3634]
["bitfinex","ETHUSD",1724877158527,3.96212,2523.9,2523.8,0.55]
["bitfinex","ETHUSD",1724877158729,3.96156,2524.3,2523.3,2.3634]
["bitfinex","ETHUSD",1724877158966,3.96241,2523.8,2523.3,2.3634]
["bitfinex","ETHUSD",1724877159393,3.96208,2524.0,2523.3,2.3634]
["bitfinex","ETHUSD",1724877159563,3.96215,2523.9,2523.3,6.32635]
["bitfinex","ETHUSD",1724877159733,0.41485758,2524.6,2523.4,0.632635]
["bitfinex","ETHUSD",1724877159927,3.96105,2524.6,2523.6,2.4189]
["bitfinex","ETHUSD",1724877160132,3.96041,2525.0,2523.6,2.4189]
["bitfinex","ETHUSD",1724877160133,3.96201,2524.0,2523.6,2.4189]
["bitfinex","ETHUSD",1724877160334,3.96243,2523.7,2523.1,3.23192732]
["bitfinex","ETHUSD",1724877160554,3.96243,2523.7,2523.1,2.4189]
["bitfinex","ETHUSD",1724877160761,3.96308,2523.3,2523.1,2.4189]
["bitfinex","ETHUSD",1724877161070,3.96276,2523.5,2523.1,2.4189]
["bitfinex","ETHUSD",1724877161595,6.96187,2524.1,2523.1,2.4189]
["bitfinex","ETHUSD",1724877161757,3.963,2523.4,2523.1,2.4189]
["bitfinex","ETHUSD",1724877162197,3.96264,2523.6,2523.1,2.4189]
["bitfinex","ETHUSD",1724877162493,3.96306,2523.3,2523.2,0.55]
["bitfinex","ETHUSD",1724877162854,3.96291,2523.4,2523.2,0.55]
["bitfinex","ETHUSD",1724877163106,3.96196,2524.0,2523.3,2.4189]
["bitfinex","ETHUSD",1724877163255,3.96238,2523.8,2523.4,0.55]
["bitfinex","ETHUSD",1724877163794,0.48155102,2524.6,2523.3,2.4189]
["bitfinex","ETHUSD",1724877163795,3.9629,2523.4,2523.3,2.4189]
["bitfinex","ETHUSD",1724877163959,3.96224,2523.9,2523.3,2.4189]
["bitfinex","ETHUSD",1724877164156,3.96189,2524.1,2523.4,4.04214007]
["bitfinex","ETHUSD",1724877164398,3.0,2524.2,2523.3,2.66079]
["bitfinex","ETHUSD",1724877164573,6.96191,2524.1,2523.4,3.96289]
["bitfinex","ETHUSD",1724877164776,3.96191,2524.1,2523.4,3.96289]
["bitfinex","ETHUSD",1724877164984,3.96181,2524.1,2523.5,0.55]
["bitfinex","ETHUSD",1724877165520,3.96181,2524.1,2523.3,6.62378]
["bitfinex","ETHUSD",1724877165521,3.0,2524.3,2523.2,2.4517]
["bitfinex","ETHUSD",1724877165801,3.96233,2523.8,2523.2,2.4517]
["bitfinex","ETHUSD",1724877166002,3.96198,2524.0,2523.2,6.41481]
["bitfinex","ETHUSD",1724877166225,7.92282,2524.4,2523.8,3.96217]
["bitfinex","ETHUSD",1724877166357,3.96179,2524.2,2523.7,2.4517]
["bitfinex","ETHUSD",1724877166562,3.96206,2524.0,2523.7,2.4517]
["bitfinex","ETHUSD",1724877166883,3.96206,2524.0,2523.8,0.55]
["bitfinex","ETHUSD",1724877167202,0.41489428,2524.8,2523.8,0.85017]
["bitfinex","ETHUSD",1724877167672,0.41489428,2524.8,2524.1,3.9618]
["bitfinex","ETHUSD",1724877167877,3.96027,2525.1,2524.5,2.3508]
["bitfinex","ETHUSD",1724877168083,3.96016,2525.2,2524.5,2.3508]
["bitfinex","ETHUSD",1724877168084,3.96016,2525.2,2524.6,0.079207]
["bitfinex","ETHUSD",1724877168282,3.95984,2525.4,2524.8,3.9607]
["bitfinex","ETHUSD",1724877168463,3.95984,2525.4,2524.9,0.62920136]
["bitfinex","ETHUSD",1724877168660,3.95921,2525.8,2525.3,2.3833]
["bitfinex","ETHUSD",1724877168886,0.41472313,2525.9,2525.3,2.3833]
["bitfinex","ETHUSD",1724877168887,3.95955,2525.6,2525.4,0.55]
["bitfinex","ETHUSD",1724877169110,3.9592,2525.8,2525.4,0.55]
["bitfinex","ETHUSD",1724877169399,3.95917,2525.8,2525.4,0.55]
["bitfinex","ETHUSD",1724877169599,7.91922,2525.5,2525.4,0.55]
["bitfinex","ETHUSD",1724877169814,3.96033,2525.1,2524.8,2.3833]
["bitfinex","ETHUSD",1724877169960,3.96048,2525.0,2524.4,2.3833]
["bitfinex","ETHUSD",1724877170164,3.96034,2525.1,2524.5,0.396126]
["bitfinex","ETHUSD",1724877170662,3.95938,2525.7,2525.0,3.96028]
["bitfinex","ETHUSD",1724877170861,3.95939,2525.7,2525.2,2.3833]
["bitfinex","ETHUSD",1724877171307,3.95912,2525.9,2525.3,0.62918512]
["bitfinex","ETHUSD",1724877171611,3.9591,2525.9,2525.4,0.30124851]
["bitfinex","ETHUSD",1724877171899,0.41469952,2526.2,2525.5,4.58863379]
["bitfinex","ETHUSD",1724877172207,4.37266778,2526.5,2525.5,0.55]
["bitfinex","ETHUSD",1724877172363,3.95826,2526.4,2525.5,1.03108985]
["bitfinex","ETHUSD",1724877172561,3.95826,2526.4,2525.8,3.95912]
["bitfinex","ETHUSD",1724877172869,3.95852,2526.2,2525.9,0.55]
["bitfinex","ETHUSD",1724877173174,3.95893,2526.0,2525.8,0.55]
["bitfinex","ETHUSD",1724877173706,7.91722,2526.2,2525.8,0.55]
["bitfinex","ETHUSD",1724877173906,3.95859,2526.2,2525.8,0.55]
["bitfinex","ETHUSD",1724877174063,3.95846,2526.3,2525.8,0.55]
["bitfinex","ETHUSD",1724877174700,3.95769,2526.8,2526.2,3.95851]
["bitfinex","ETHUSD",1724877174901,3.95769,2526.8,2525.8,0.55]
["bitfinex","ETHUSD",1724877174902,3.95769,2526.8,2526.3,3.246751]
["bitfinex","ETHUSD",1724877175086,3.95769,2526.8,2526.3,2.8509]
["bitfinex","ETHUSD",1724877175287,3.95734,2527.0,2526.4,4.03731385]
["bitfinex","ETHUSD",1724877175490,3.95555,2528.1,2526.5,2.93005102]
["bitfinex","ETHUSD",1724877175711,3.95614,2527.8,2527.0,3.9572]
["bitfinex","ETHUSD",1724877175864,0.41445752,2528.0,2527.1,2.8509]
["bitfinex","ETHUSD",1724877176213,3.95525,2528.3,2527.1,2.8509]
["bitfinex","ETHUSD",1724877176214,3.95694,2527.2,2527.1,2.8509]
["bitfinex","ETHUSD",1724877176503,3.95752,2526.9,2526.5,2.3009]
["bitfinex","ETHUSD",1724877176813,3.95752,2526.9,2526.6,0.55]
["bitfinex","ETHUSD",1724877177109,3.95716,2527.1,2526.6,0.55]
["bitfinex","ETHUSD",1724877177260,3.95684,2527.3,2526.6,0.55]
["bitfinex","ETHUSD",1724877177778,3.95768,2526.8,2526.6,0.55]
["bitfinex","ETHUSD",1724877178174,3.95773,2526.7,2526.6,0.55]
["bitfinex","ETHUSD",1724877178371,3.95788,2526.6,2525.9,2.3297]
["bitfinex","ETHUSD",1724877178605,7.91539,2526.8,2526.2,3.95851]
["bitfinex","ETHUSD",1724877178811,0.695701,2527.2,2526.0,3.95869]
["bitfinex","ETHUSD",1724877178974,0.695701,2527.2,2526.2,3.95851]
["bitfinex","ETHUSD",1724877179299,3.95767,2526.8,2526.2,3.95851]
["bitfinex","ETHUSD",1724877179543,3.95747,2526.9,2526.2,3.95851]
["bitfinex","ETHUSD",1724877179720,3.95767,2526.8,2526.3,0.55]
["bitfinex","ETHUSD",1724877180050,3.95808,2526.5,2526.3,0.55]
["bitfinex","ETHUSD",1724877180198,6.95684,2527.3,2526.1,0.62916104]
["bitfinex","ETHUSD",1724877180199,3.0,2527.0,2526.1,0.62916104]
["bitfinex","ETHUSD",1724877180403,3.0,2527.3,2526.1,4.50858]
["bitfinex","ETHUSD",1724877180604,3.95758,2526.8,2526.2,4.409278]
["bitfinex","ETHUSD",1724877180799,3.95731,2527.0,2526.3,4.50835]
["bitfinex","ETHUSD",1724877181036,3.95731,2527.0,2526.3,9.0175208]
["bitfinex","ETHUSD",1724877181204,3.95767,2526.8,2526.3,1.1009208]
["bitfinex","ETHUSD",1724877181530,3.95734,2527.0,2526.4,3.95814]
["bitfinex","ETHUSD",1724877181745,10.9141,2527.2,2526.5,4.50802]
["bitfinex","ETHUSD",1724877181939,3.95635,2527.6,2526.6,2.81731712]
["bitfinex","ETHUSD",1724877182241,3.95757,2526.8,2526.7,0.55]
["bitfinex","ETHUSD",1724877182412,4.95909296,2528.2,2526.7,0.55]
["bitfinex","ETHUSD",1724877182413,7.91476,2527.0,2526.7,0.55]
["bitfinex","ETHUSD",1724877182605,3.95738,2527.0,2526.7,0.55]
["bitfinex","ETHUSD",1724877183256,3.957,2527.2,2526.7,0.55]
["bitfinex","ETHUSD",1724877183464,3.95753,2526.9,2526.7,0.55]
["bitfinex","ETHUSD",1724877183666,3.0,2527.4,2526.7,0.55]
["bitfinex","ETHUSD",1724877183667,3.95721,2527.1,2526.7,0.55]
["bitfinex","ETHUSD",1724877184161,3.95621,2527.7,2526.8,0.07914465]
["bitfinex","ETHUSD",1724877184453,0.41439667,2528.3,2527.4,3.95654]
["bitfinex","ETHUSD",1724877184454,3.9558,2528.0,2527.4,3.95654]
["bitfinex","ETHUSD",1724877184659,7.91277,2527.6,2527.5,0.55]
["bitfinex","ETHUSD",1724877184816,3.95804,2526.5,2526.4,2.3238]
["bitfinex","ETHUSD",1724877185017,3.95789,2526.6,2525.8,3.95901]
["bitfinex","ETHUSD",1724877185018,3.95824,2526.4,2525.8,3.95899]
["bitfinex","ETHUSD",1724877185217,3.95854,2526.2,2525.6,3.95933]
["bitfinex","ETHUSD",1724877185437,3.95824,2526.4,2525.7,3.95922]
["bitfinex","ETHUSD",1724877185647,3.9583,2526.4,2525.4,1.0910811]
["bitfinex","ETHUSD",1724877185828,3.9583,2526.4,2525.3,2.3238]
["bitfinex","ETHUSD",1724877186038,3.9583,2526.4,2525.6,3.95931]
["bitfinex","ETHUSD",1724877186243,3.95856,2526.2,2525.6,3.95931]
["bitfinex","ETHUSD",1724877186644,3.95792,2526.6,2525.4,2.4262]
["bitfinex","ETHUSD",1724877186878,3.0,2526.5,2525.4,2.4262]
["bitfinex","ETHUSD",1724877187032,3.0,2526.8,2525.4,2.4262]
["bitfinex","ETHUSD",1724877187033,3.95914,2525.8,2525.4,2.4262]
["bitfinex","ETHUSD",1724877187218,3.95947,2525.6,2525.4,2.4262]
["bitfinex","ETHUSD",1724877187420,6.95828,2526.4,2524.8,2.4846]
["bitfinex","ETHUSD",1724877187619,3.95995,2525.3,2524.3,2.4846]
["bitfinex","ETHUSD",1724877187853,3.96061,2524.9,2524.3,2.4846]
["bitfinex","ETHUSD",1724877188019,3.96026,2525.1,2524.3,6.44607]
["bitfinex","ETHUSD",1724877188223,3.0,2525.4,2524.6,3.96101]
["bitfinex","ETHUSD",1724877188470,3.0,2525.6,2524.9,3.96048]
["bitfinex","ETHUSD",1724877188649,3.0,2525.6,2525.0,2.4846]
["bitfinex","ETHUSD",1724877188964,3.95975,2525.5,2525.0,2.4846]
["bitfinex","ETHUSD",1724877189166,3.0,2525.9,2525.0,2.4846]
["bitfinex","ETHUSD",1724877189378,3.95989,2525.4,2525.0,2.4846]
["bitfinex","ETHUSD",1724877189725,3.95949,2525.6,2525.0,4.4646]
["bitfinex","ETHUSD",1724877189959,3.95932,2525.7,2525.0,8.87142]
["bitfinex","ETHUSD",1724877190165,3.95932,2525.7,2525.1,0.07919446]
["bitfinex","ETHUSD",1724877190375,3.9593,2525.7,2525.0,4.4646]
["bitfinex","ETHUSD",1724877190688,3.0,2526.0,2525.1,3.96023]
["bitfinex","ETHUSD",1724877190826,3.95878,2526.1,2525.2,4.58921943]
["bitfinex","ETHUSD",1724877191023,3.95878,2526.1,2525.4,3.95964]
["bitfinex","ETHUSD",1724877191222,3.95871,2526.1,2525.5,0.55]
["bitfinex","ETHUSD",1724877191664,3.0,2526.5,2525.5,0.55]
["bitfinex","ETHUSD",1724877191665,3.95909,2525.9,2525.5,0.55]
["bitfinex","ETHUSD",1724877192251,3.95931,2525.7,2525.5,0.55]
["bitfinex","ETHUSD",1724877192783,3.95931,2525.7,2525.0,8.42492]
["bitfinex","ETHUSD",1724877192784,3.95936,2525.7,2525.0,4.4646]
["bitfinex","ETHUSD",1724877193083,6.24176,2526.3,2525.0,8.42485]
["bitfinex","ETHUSD",1724877193084,6.95906,2525.9,2525.0,8.42485]
["bitfinex","ETHUSD",1724877193298,3.95933,2525.7,2525.0,8.42485]
["bitfinex","ETHUSD",1724877193578,3.95746,2526.9,2526.2,3.95841]
["bitfinex","ETHUSD",1724877193779,3.95832,2526.4,2525.8,3.95905]
["bitfinex","ETHUSD",1724877193941,3.95861,2526.2,2525.9,0.55]
["bitfinex","ETHUSD",1724877194276,3.95893,2526.0,2525.8,0.55]
["bitfinex","ETHUSD",1724877194502,3.95805,2526.5,2525.9,4.25339]
["bitfinex","ETHUSD",1724877194700,3.95805,2526.5,2526.0,0.55]
["bitfinex","ETHUSD",1724877194913,0.41456125,2527.0,2526.0,0.55]
["bitfinex","ETHUSD",1724877195198,0.41456125,2527.0,2526.1,0.07917754]
["bitfinex","ETHUSD",1724877195408,0.41456125,2527.0,2525.8,0.55]
["bitfinex","ETHUSD",1724877195409,3.95771,2526.8,2526.2,0.55]
["bitfinex","ETHUSD",1724877195566,3.958,2526.6,2526.2,0.55]
["bitfinex","ETHUSD",1724877195762,3.958,2526.6,2526.0,4.50881]
["bitfinex","ETHUSD",1724877196015,3.958,2526.6,2526.0,5.300611]
["bitfinex","ETHUSD",1724877196301,0.41456125,2527.0,2526.0,1.341801]
["bitfinex","ETHUSD",1724877196519,4.37191125,2527.0,2526.0,1.341801]
["bitfinex","ETHUSD",1724877196827,3.95811,2526.5,2525.8,3.95902]
["bitfinex","ETHUSD",1724877196966,3.95832,2526.4,2525.7,2.3943]
["bitfinex","ETHUSD",1724877197166,3.95825,2526.4,2525.8,0.23943]
["bitfinex","ETHUSD",1724877197365,3.95782,2526.7,2525.7,2.3943]
["bitfinex","ETHUSD",1724877197607,3.95846,2526.3,2525.7,2.3943]
["bitfinex","ETHUSD",1724877197868,3.95846,2526.3,2525.7,6.35357]
["bitfinex","ETHUSD",1724877198062,3.95821,2526.4,2525.7,7.38488]
["bitfinex","ETHUSD",1724877198309,3.95811,2526.5,2525.8,3.95911]
["bitfinex","ETHUSD",1724877198608,3.95811,2526.5,2525.9,0.55]
["bitfinex","ETHUSD",1724877198962,7.91628,2526.5,2525.9,0.55]
["bitfinex","ETHUSD",1724877199167,3.0,2526.6,2525.9,4.50898]
["bitfinex","ETHUSD",1724877199367,3.95816,2526.5,2525.9,4.50898]
["bitfinex","ETHUSD",1724877199572,3.95816,2526.5,2525.9,5.7086709]
["bitfinex","ETHUSD",1724877199791,3.0,2526.6,2525.9,1.7496909]
["bitfinex","ETHUSD",1724877199991,0.41458075,2526.7,2526.1,3.95855]
["bitfinex","ETHUSD",1724877200168,3.95638,2527.6,2526.5,2.3113]
["bitfinex","ETHUSD",1724877200371,3.95768,2526.8,2526.5,2.3113]
["bitfinex","ETHUSD",1724877200616,3.95768,2526.8,2526.6,0.55]
["bitfinex","ETHUSD",1724877201569,3.95733,2527.0,2526.6,0.55]
["bitfinex","ETHUSD",1724877201814,0.41453858,2527.2,2527.0,3.95716]
["bitfinex","ETHUSD",1724877202032,0.41453858,2527.2,2526.7,0.07915378]
["bitfinex","ETHUSD",1724877202033,0.41453858,2527.2,2527.1,4.5071]
["bitfinex","ETHUSD",1724877202255,3.95576,2528.0,2527.1,2.9244]
["bitfinex","ETHUSD",1724877202540,3.95564,2528.1,2527.5,3.95644]
["bitfinex","ETHUSD",1724877202695,3.95564,2528.1,2527.6,0.55]
["bitfinex","ETHUSD",1724877202696,3.95555,2528.1,2527.6,0.55]
["bitfinex","ETHUSD",1724877202894,3.95572,2528.0,2527.6,0.55]
["bitfinex","ETHUSD",1724877203320,3.95616,2527.7,2527.6,0.55]
["bitfinex","ETHUSD",1724877204128,7.36987238,2528.2,2527.6,0.55]
["bitfinex","ETHUSD",1724877204333,11.32540238,2528.2,2527.6,0.55]
["bitfinex","ETHUSD",1724877204494,3.95505,2528.5,2527.7,4.03514791]
["bitfinex","ETHUSD",1724877204696,3.95505,2528.5,2527.8,6.87879]
["bitfinex","ETHUSD",1724877204697,7.91011,2528.5,2527.8,6.87879]
["bitfinex","ETHUSD",1724877204897,0.4143839,2528.5,2527.9,0.07911188]
["bitfinex","ETHUSD",1724877205094,3.95407,2529.1,2528.3,3.9552]
["bitfinex","ETHUSD",1724877205325,3.95407,2529.1,2528.4,0.07908893]
["bitfinex","ETHUSD",1724877205532,3.95407,2529.1,2528.5,4.5048]
["bitfinex","ETHUSD",1724877205764,7.90748,2529.3,2528.5,10.83248]
["bitfinex","ETHUSD",1724877205946,3.95408,2529.1,2528.5,2.9229]
["bitfinex","ETHUSD",1724877206096,3.95419,2529.0,2528.5,2.9229]
["bitfinex","ETHUSD",1724877207796,3.0,2529.4,2528.5,2.9229]
["bitfinex","ETHUSD",1724877208120,3.695348,2529.4,2528.5,2.9229]
["bitfinex","ETHUSD",1724877208320,3.95475,2528.7,2528.5,0.55]
["bitfinex","ETHUSD",1724877209198,6.9537,2529.3,2528.1,2.3729]
["bitfinex","ETHUSD",1724877209199,3.95475,2528.6,2528.1,2.3729]
["bitfinex","ETHUSD",1724877209420,4.350225,2528.6,2528.1,2.3729]
["bitfinex","ETHUSD",1724877209635,3.95517,2528.4,2527.8,3.95588]
["bitfinex","ETHUSD",1724877209798,3.95475,2528.6,2527.8,3.95588]
["bitfinex","ETHUSD",1724877210002,3.95502,2528.5,2527.8,3.95588]
["bitfinex","ETHUSD",1724877210332,3.95468,2528.7,2527.7,2.3729]
["bitfinex","ETHUSD",1724877210500,3.95507,2528.4,2527.7,6.32905]
["bitfinex","ETHUSD",1724877210697,3.95532,2528.3,2527.7,2.3729]
["bitfinex","ETHUSD",1724877210922,3.95507,2528.4,2527.7,2.3729]
["bitfinex","ETHUSD",1724877210923,3.9554,2528.2,2527.7,4.3529]
["bitfinex","ETHUSD",1724877211297,3.95507,2528.4,2527.7,8.30905]
["bitfinex","ETHUSD",1724877211838,7.91026,2528.4,2527.8,4.506]
["bitfinex","ETHUSD",1724877212141,7.91026,2528.4,2527.8,0.55]
["bitfinex","ETHUSD",1724877212142,3.95559,2528.1,2527.8,0.55]
["bitfinex","ETHUSD",1724877212345,6.95531,2528.3,2527.7,8.30897]
["bitfinex","ETHUSD",1724877212511,3.95531,2528.3,2527.7,4.3529]
["bitfinex","ETHUSD",1724877212714,3.0,2528.2,2527.7,4.3529]
["bitfinex","ETHUSD",1724877213025,3.0,2528.2,2527.7,8.30903]
["bitfinex","ETHUSD",1724877213228,3.0,2528.2,2527.7,1.98]
["bitfinex","ETHUSD",1724877213229,3.95572,2528.0,2527.7,1.98]
["bitfinex","ETHUSD",1724877213400,7.912,2527.8,2527.7,1.98]
["bitfinex","ETHUSD",1724877213601,3.956,2527.8,2527.7,1.98]
["bitfinex","ETHUSD",1724877213845,10.912,2527.8,2527.7,1.98]
["bitfinex","ETHUSD",1724877214052,8.0472,2527.8,2527.7,1.98]
["bitfinex","ETHUSD",1724877214198,3.0,2527.8,2527.7,1.98]
["bitfinex","ETHUSD",1724877214803,3.956,2527.8,2527.7,1.98]
["bitfinex","ETHUSD",1724877215039,10.912,2527.8,2527.7,1.98]
["bitfinex","ETHUSD",1724877215226,14.868,2527.8,2527.7,1.98]
["bitfinex","ETHUSD",1724877215744,18.824,2527.8,2527.7,1e-05]
["bitfinex","ETHUSD",1724877215942,16.750378,2527.8,2527.7,1e-05]
["bitfinex","ETHUSD",1724877216604,20.706378,2527.8,2527.7,1e-05]
["bitfinex","ETHUSD",1724877216940,16.750378,2527.8,2527.7,1e-05]
["bitfinex","ETHUSD",1724877217142,12.794378,2527.8,2527.7,1e-05]
["bitfinex","ETHUSD",1724877217459,10.912,2527.8,2527.7,1e-05]
["bitfinex","ETHUSD",1724877217661,3.95547,2528.2,2527.7,1e-05]
["bitfinex","ETHUSD",1724877217806,3.95498,2528.5,2527.7,1e-05]
["bitfinex","ETHUSD",1724877218139,2.4349,2528.7,2527.7,1e-05]
["bitfinex","ETHUSD",1724877218140,3.95579,2528.0,2527.7,1e-05]
["bitfinex","ETHUSD",1724877218347,3.956,2527.8,2527.7,1e-05]
["bitfinex","ETHUSD",1724877218547,2.4349,2528.7,2527.7,1e-05]
["bitfinex","ETHUSD",1724877218748,3.95474,2528.7,2527.7,1e-05]
["bitfinex","ETHUSD",1724877218917,3.95535,2528.3,2527.8,3.95599]
["bitfinex","ETHUSD",1724877219102,3.95496,2528.5,2527.9,2.2694]
["bitfinex","ETHUSD",1724877219302,3.95496,2528.5,2527.8,3.95599]
["bitfinex","ETHUSD",1724877219303,3.95411,2529.1,2528.4,3.95494]
["bitfinex","ETHUSD",1724877219554,0.41412919,2529.8,2528.8,2.2694]
["bitfinex","ETHUSD",1724877219555,3.95354,2529.4,2528.8,2.2694]
["bitfinex","ETHUSD",1724877219740,2.3841,2530.0,2528.9,0.07908109]
["bitfinex","ETHUSD",1724877219741,3.95308,2529.7,2528.9,0.07908109]
["bitfinex","ETHUSD",1724877219904,3.95327,2529.6,2528.9,0.62908109]
["bitfinex","ETHUSD",1724877220102,3.95308,2529.7,2528.9,4.58325109]
["bitfinex","ETHUSD",1724877220305,3.95235,2530.2,2528.9,0.55]
["bitfinex","ETHUSD",1724877220619,3.95351,2529.4,2528.9,0.55]
["bitfinex","ETHUSD",1724877220854,3.95398,2529.1,2528.9,0.55]
["bitfinex","ETHUSD",1724877221163,3.95384,2529.2,2528.9,0.55]
["bitfinex","ETHUSD",1724877221358,3.95407,2529.1,2528.9,0.55]
["bitfinex","ETHUSD",1724877221582,3.95382,2529.2,2528.5,3.95488]
["bitfinex","ETHUSD",1724877221733,3.95425,2529.0,2528.6,0.55]
["bitfinex","ETHUSD",1724877221926,3.95425,2529.0,2528.5,0.55]
["bitfinex","ETHUSD",1724877222737,3.95436,2528.9,2528.5,0.55]
["bitfinex","ETHUSD",1724877222939,3.95425,2529.0,2528.5,0.55]
["bitfinex","ETHUSD",1724877223248,0.8303462,2529.0,2528.5,0.55]
["bitfinex","ETHUSD",1724877223461,3.95467,2528.7,2528.0,2.3883]
["bitfinex","ETHUSD",1724877223664,3.95502,2528.5,2528.0,2.3883]
["bitfinex","ETHUSD",1724877223867,3.0,2528.6,2528.0,2.3883]
["bitfinex","ETHUSD",1724877224345,3.0,2528.6,2528.0,6.34397]
["bitfinex","ETHUSD",1724877224552,3.0,2528.6,2528.0,2.3883]
["bitfinex","ETHUSD",1724877224888,3.0,2528.6,2527.6,3.95619]
["bitfinex","ETHUSD",1724877224889,3.95516,2528.4,2527.6,3.95619]
["bitfinex","ETHUSD",1724877225039,6.95536,2528.3,2527.6,3.95619]
["bitfinex","ETHUSD",1724877225581,3.0,2528.3,2527.8,3.95586]
["bitfinex","ETHUSD",1724877225742,3.95463,2528.7,2527.8,3.95586]
["bitfinex","ETHUSD",1724877225941,3.95463,2528.7,2527.5,2.3419]
["bitfinex","ETHUSD",1724877225942,3.95436,2528.9,2527.9,0.07910454]
["bitfinex","ETHUSD",1724877226289,3.0,2528.8,2528.3,6.39398]
["bitfinex","ETHUSD",1724877226574,6.95448,2528.8,2528.4,0.55]
["bitfinex","ETHUSD",1724877227083,2.87601044,2530.6,2528.6,3.95474]
["bitfinex","ETHUSD",1724877227084,3.95375,2529.3,2528.6,3.95474]
["bitfinex","ETHUSD",1724877227290,3.95375,2529.3,2528.7,0.55]
["bitfinex","ETHUSD",1724877227584,3.95337,2529.5,2528.7,0.55]
["bitfinex","ETHUSD",1724877227585,3.95337,2529.5,2528.9,3.95418]
["bitfinex","ETHUSD",1724877227740,3.95337,2529.5,2529.0,0.55]
["bitfinex","ETHUSD",1724877228173,3.95337,2529.5,2528.8,6.26723]
["bitfinex","ETHUSD",1724877228174,3.95337,2529.5,2528.9,0.55]
["bitfinex","ETHUSD",1724877228695,3.0,2529.4,2528.9,0.55]
["bitfinex","ETHUSD",1724877228897,3.95359,2529.4,2528.9,0.55]
["bitfinex","ETHUSD",1724877229205,3.95342,2529.5,2528.8,4.5834053]
["bitfinex","ETHUSD",1724877229206,7.90689,2529.5,2528.8,4.5834053]
["bitfinex","ETHUSD",1724877229373,3.9537,2529.3,2528.8,0.55]
["bitfinex","ETHUSD",1724877229573,3.9536,2529.4,2528.8,3.9544]
["bitfinex","ETHUSD",1724877229777,3.95368,2529.3,2528.9,0.55]
["bitfinex","ETHUSD",1724877229972,4.25347,2529.5,2528.9,0.55]
["bitfinex","ETHUSD",1724877229973,4.25347,2529.5,2529.0,0.0790759]
["bitfinex","ETHUSD",1724877230298,3.0,2529.4,2529.1,0.55]
["bitfinex","ETHUSD",1724877230467,3.95308,2529.7,2529.1,0.55]
["bitfinex","ETHUSD",1724877230806,3.95308,2529.7,2529.2,0.0790683]
["bitfinex","ETHUSD",1724877231011,3.95232,2530.2,2529.5,3.95325]
["bitfinex","ETHUSD",1724877231293,3.95214,2530.3,2529.6,4.58213579]
["bitfinex","ETHUSD",1724877231501,3.95214,2530.3,2529.7,0.55]
["bitfinex","ETHUSD",1724877231683,3.95214,2530.3,2529.8,0.07904829]
["bitfinex","ETHUSD",1724877231897,6.30991,2531.3,2530.0,3.95251]
["bitfinex","ETHUSD",1724877231898,3.95165,2530.6,2530.0,3.95251]
["bitfinex","ETHUSD",1724877232138,2.3593,2531.3,2530.1,2.4223]
["bitfinex","ETHUSD",1724877232139,3.95196,2530.4,2530.1,2.4223]
["bitfinex","ETHUSD",1724877232259,3.95196,2530.4,2529.9,0.55]
["bitfinex","ETHUSD",1724877232455,3.95179,2530.5,2529.9,4.5026]
["bitfinex","ETHUSD",1724877232966,3.95195,2530.4,2529.9,0.55]
["bitfinex","ETHUSD",1724877233155,3.95256,2530.0,2529.9,0.55]
["bitfinex","ETHUSD",1724877233387,0.790365,2530.4,2529.7,2.4223]
["bitfinex","ETHUSD",1724877233388,3.95242,2530.1,2529.8,0.55]
["bitfinex","ETHUSD",1724877235261,7.90493,2530.1,2529.8,0.55]
["bitfinex","ETHUSD",1724877235597,3.95234,2530.2,2529.8,0.55]
["bitfinex","ETHUSD",1724877235763,3.95244,2530.1,2529.8,0.55]
["bitfinex","ETHUSD",1724877236227,3.95234,2530.2,2529.8,0.55]
["bitfinex","ETHUSD",1724877236540,3.9525,2530.1,2529.8,0.55]
["bitfinex","ETHUSD",1724877236697,3.95272,2529.9,2529.8,0.55]
["bitfinex","ETHUSD",1724877237021,3.95228,2530.2,2529.8,0.55]
["bitfinex","ETHUSD",1724877237188,3.95242,2530.1,2529.8,0.55]
["bitfinex","ETHUSD",1724877237387,10.90441,2530.3,2529.8,0.55]
["bitfinex","ETHUSD",1724877237720,4.090441,2530.3,2529.8,0.55]
["bitfinex","ETHUSD",1724877237920,3.95286,2529.9,2529.7,2.4223]
["bitfinex","ETHUSD",1724877238126,3.95256,2530.0,2529.7,2.4223]
["bitfinex","ETHUSD",1724877238530,3.95281,2529.9,2529.7,2.4223]
["bitfinex","ETHUSD",1724877238680,7.90504,2530.1,2529.7,2.4223]
["bitfinex","ETHUSD",1724877238885,3.95258,2530.0,2529.7,2.4223]
["bitfinex","ETHUSD",1724877239124,3.95273,2529.9,2529.7,2.4223]
["bitfinex","ETHUSD",1724877239323,3.95273,2529.9,2529.8,0.55]
["bitfinex","ETHUSD",1724877239672,3.95248,2530.1,2529.8,0.55]
["bitfinex","ETHUSD",1724877239673,7.90498,2530.1,2529.8,0.55]
["bitfinex","ETHUSD",1724877239786,3.95259,2530.0,2529.8,0.55]
["bitfinex","ETHUSD",1724877239984,3.95248,2530.1,2529.8,0.55]
["bitfinex","ETHUSD",1724877240184,7.90501,2530.1,2529.8,0.55]
["bitfinex","ETHUSD",1724877240418,3.9522,2530.3,2529.8,0.62905096]
["bitfinex","ETHUSD",1724877240730,2.2834,2532.2,2530.0,2.3114]
["bitfinex","ETHUSD",1724877240937,2.2834,2532.2,2530.9,6.26255]
["bitfinex","ETHUSD",1724877240938,3.95014,2531.6,2530.9,6.26255]
["bitfinex","ETHUSD",1724877241089,3.94988,2531.8,2531.2,3.95067]
["bitfinex","ETHUSD",1724877241287,3.94988,2531.8,2530.9,2.3114]
["bitfinex","ETHUSD",1724877241288,0.789962,2531.8,2531.4,3.95035]
["bitfinex","ETHUSD",1724877241530,3.9494,2532.1,2531.6,6.26144]
["bitfinex","ETHUSD",1724877241689,7.89813,2532.3,2531.7,0.55]
["bitfinex","ETHUSD",1724877241996,3.94885,2532.4,2531.8,0.07899299]
["bitfinex","ETHUSD",1724877242185,3.94934,2532.1,2531.9,0.55]
["bitfinex","ETHUSD",1724877242391,0.394863,2532.5,2531.7,0.6289898]
["bitfinex","ETHUSD",1724877242587,3.94734,2533.4,2532.6,3.94849]
["bitfinex","ETHUSD",1724877242811,3.94734,2533.4,2532.7,0.62896418]
["bitfinex","ETHUSD",1724877242812,0.394734,2533.3,2532.7,0.62896418]
["bitfinex","ETHUSD",1724877243028,3.94798,2533.0,2532.7,0.55]
["bitfinex","ETHUSD",1724877243241,3.94798,2533.0,2532.4,6.36002]
["bitfinex","ETHUSD",1724877243242,2.77935664,2533.4,2531.8,2.4113]
["bitfinex","ETHUSD",1724877243446,3.9476,2533.2,2531.9,0.55]
["bitfinex","ETHUSD",1724877243649,3.9476,2533.2,2532.0,3.94933]
["bitfinex","ETHUSD",1724877243650,3.94846,2532.7,2532.0,3.94933]
["bitfinex","ETHUSD",1724877243803,3.9476,2533.2,2532.2,3.94902]
["bitfinex","ETHUSD",1724877243804,3.94813,2532.9,2532.2,3.94902]
["bitfinex","ETHUSD",1724877244004,4.26386132,2533.3,2532.5,2.4003]
["bitfinex","ETHUSD",1724877244246,3.94775,2533.1,2532.5,2.4003]
["bitfinex","ETHUSD",1724877244457,3.94712,2533.5,2532.8,3.94819]
["bitfinex","ETHUSD",1724877244622,3.94712,2533.5,2532.9,0.55]
["bitfinex","ETHUSD",1724877244814,3.94745,2533.3,2532.9,0.55]
["bitfinex","ETHUSD",1724877245015,3.94745,2533.3,2532.7,0.55]
["bitfinex","ETHUSD",1724877245403,4.341832,2533.5,2532.8,0.07895372]
["bitfinex","ETHUSD",1724877245601,4.341832,2533.5,2532.9,0.55]
["bitfinex","ETHUSD",1724877245602,0.394712,2533.5,2532.9,0.55]
["bitfinex","ETHUSD",1724877245852,4.62719103,2534.4,2532.9,0.55]
["bitfinex","ETHUSD",1724877245853,3.94606,2534.2,2533.7,2.4003]
["bitfinex","ETHUSD",1724877246019,0.38435657,2534.1,2533.1,2.4003]
["bitfinex","ETHUSD",1724877246222,3.94595,2534.3,2533.7,3.94669]
["bitfinex","ETHUSD",1724877246433,3.94559,2534.5,2533.8,4.49663]
["bitfinex","ETHUSD",1724877246732,3.94559,2534.5,2533.8,6.89693]
["bitfinex","ETHUSD",1724877246910,3.94559,2534.5,2533.9,3.94645]
["bitfinex","ETHUSD",1724877247108,3.94498,2534.9,2534.1,3.94604]
["bitfinex","ETHUSD",1724877247308,0.41325901,2535.2,2534.6,6.39228]
["bitfinex","ETHUSD",1724877247619,3.94406,2535.5,2534.9,3.94492]
["bitfinex","ETHUSD",1724877247818,3.94406,2535.5,2535.0,0.62888555]
["bitfinex","ETHUSD",1724877248043,3.94406,2535.5,2534.7,4.49516]
["bitfinex","ETHUSD",1724877248044,0.394406,2535.4,2534.7,0.55]
["bitfinex","ETHUSD",1724877248349,3.94308,2536.1,2535.4,3.94414]
["bitfinex","ETHUSD",1724877248657,0.42002324,2536.5,2535.4,3.94414]
["bitfinex","ETHUSD",1724877248658,3.94262,2536.4,2535.6,6.39071]
["bitfinex","ETHUSD",1724877248805,2.3971,2537.1,2535.6,6.39071]
["bitfinex","ETHUSD",1724877248806,3.94179,2537.0,2535.9,3.94322]
["bitfinex","ETHUSD",1724877249148,3.94241,2536.6,2536.0,0.55]
["bitfinex","ETHUSD",1724877249317,0.42002324,2536.7,2535.6,2.447]
["bitfinex","ETHUSD",1724877249516,3.9426,2536.4,2535.0,3.94471]
["bitfinex","ETHUSD",1724877249718,3.94361,2535.8,2535.1,0.55]
["bitfinex","ETHUSD",1724877250049,0.41301753,2536.5,2535.1,0.55]
["bitfinex","ETHUSD",1724877250050,3.94403,2535.5,2535.1,0.55]
["bitfinex","ETHUSD",1724877250264,3.9434,2535.9,2535.0,0.55]
["bitfinex","ETHUSD",1724877250556,3.94402,2535.5,2535.0,0.55]
["bitfinex","ETHUSD",1724877250843,3.94344,2535.9,2535.0,0.55]
["bitfinex","ETHUSD",1724877251051,3.94371,2535.7,2535.0,4.49477]
["bitfinex","ETHUSD",1724877251347,3.94384,2535.6,2535.0,0.55]
["bitfinex","ETHUSD",1724877251551,3.94399,2535.5,2535.0,0.55]
["bitfinex","ETHUSD",1724877251754,3.94448,2535.2,2534.9,2.447]
["bitfinex","ETHUSD",1724877252049,3.0,2535.6,2534.9,2.447]
["bitfinex","ETHUSD",1724877252218,3.94393,2535.6,2534.9,2.447]
["bitfinex","ETHUSD",1724877252412,3.94416,2535.4,2534.9,2.447]
["bitfinex","ETHUSD",1724877252715,6.94348,2535.9,2534.9,2.447]
["bitfinex","ETHUSD",1724877252716,3.9437,2535.7,2535.0,0.07888462]
["bitfinex","ETHUSD",1724877252917,3.94445,2535.3,2534.9,2.447]
["bitfinex","ETHUSD",1724877253115,3.94383,2535.6,2534.9,2.447]
["bitfinex","ETHUSD",1724877253337,3.94465,2535.1,2534.9,2.447]
["bitfinex","ETHUSD",1724877253518,3.94477,2535.0,2534.3,2.3825]
["bitfinex","ETHUSD",1724877253732,3.94454,2535.2,2534.4,3.9457]
["bitfinex","ETHUSD",1724877254041,3.94311,2536.1,2535.2,3.94445]
["bitfinex","ETHUSD",1724877254358,3.94311,2536.1,2535.1,2.2786]
["bitfinex","ETHUSD",1724877254359,0.394307,2536.1,2535.1,2.2786]
["bitfinex","ETHUSD",1724877254520,3.94396,2535.6,2535.1,2.2786]
["bitfinex","ETHUSD",1724877254844,3.94387,2535.6,2535.1,2.2786]
["bitfinex","ETHUSD",1724877255053,3.94301,2536.2,2535.2,0.62888183]
["bitfinex","ETHUSD",1724877255206,3.94276,2536.3,2535.7,2.2958]
["bitfinex","ETHUSD",1724877255408,7.88476,2536.6,2535.9,3.94336]
["bitfinex","ETHUSD",1724877255646,3.94233,2536.6,2535.8,0.55]
["bitfinex","ETHUSD",1724877256055,3.94233,2536.6,2535.8,4.4934]
["bitfinex","ETHUSD",1724877256256,3.94171,2537.0,2536.2,3.9429]
["bitfinex","ETHUSD",1724877256455,3.94137,2537.2,2536.6,3.94226]
["bitfinex","ETHUSD",1724877256757,3.94137,2537.2,2536.7,0.55]
["bitfinex","ETHUSD",1724877256909,3.94109,2537.4,2536.7,0.62882982]
["bitfinex","ETHUSD",1724877257112,3.94077,2537.6,2536.7,0.07882982]
["bitfinex","ETHUSD",1724877257304,3.94089,2537.5,2537.0,2.3742]
["bitfinex","ETHUSD",1724877257507,3.94182,2536.9,2536.5,2.9242]
["bitfinex","ETHUSD",1724877257840,3.94217,2536.7,2536.5,2.9242]
["bitfinex","ETHUSD",1724877258010,0.48343522,2537.6,2536.8,3.94182]
["bitfinex","ETHUSD",1724877258210,0.4243299,2538.3,2537.6,2.3742]
["bitfinex","ETHUSD",1724877258462,2.491,2539.9,2537.6,2.3742]
["bitfinex","ETHUSD",1724877258463,3.93986,2538.2,2537.6,2.3742]
["bitfinex","ETHUSD",1724877258624,3.9402,2538.0,2537.7,0.55]
["bitfinex","ETHUSD",1724877258815,3.94027,2537.9,2537.7,0.55]
["bitfinex","ETHUSD",1724877259010,0.788047,2537.9,2537.7,0.55]
["bitfinex","ETHUSD",1724877259212,3.9402,2538.0,2537.0,2.3708]
["bitfinex","ETHUSD",1724877259213,3.94105,2537.4,2537.0,2.3708]
["bitfinex","ETHUSD",1724877259443,3.94099,2537.5,2537.0,2.3708]
["bitfinex","ETHUSD",1724877259682,3.94099,2537.5,2536.3,3.94273]
["bitfinex","ETHUSD",1724877259683,3.9415,2537.1,2536.3,2.3708]
["bitfinex","ETHUSD",1724877259869,3.94197,2536.8,2536.3,2.3708]
["bitfinex","ETHUSD",1724877260017,3.94259,2536.4,2536.3,2.3708]
["bitfinex","ETHUSD",1724877260364,3.94259,2536.4,2535.3,0.29074818]
["bitfinex","ETHUSD",1724877260365,3.94259,2536.4,2535.8,2.4639]
["bitfinex","ETHUSD",1724877260519,3.94306,2536.1,2535.8,2.4639]
["bitfinex","ETHUSD",1724877260717,3.94248,2536.5,2535.9,0.07886055]
["bitfinex","ETHUSD",1724877261016,3.94227,2536.7,2536.0,3.94319]
["bitfinex","ETHUSD",1724877261260,3.94325,2536.0,2535.8,2.4639]
["bitfinex","ETHUSD",1724877261413,3.94229,2536.6,2535.8,2.4639]
["bitfinex","ETHUSD",1724877261414,3.94295,2536.2,2535.8,2.4639]
["bitfinex","ETHUSD",1724877261614,0.8568161,2537.4,2535.8,2.4639]
["bitfinex","ETHUSD",1724877261615,0.8568161,2537.4,2535.8,6.40739]
["bitfinex","ETHUSD",1724877261915,3.94211,2536.8,2535.9,0.0788612]
["bitfinex","ETHUSD",1724877262294,3.9417,2537.0,2536.1,3.94292]
["bitfinex","ETHUSD",1724877262447,3.94141,2537.2,2535.9,0.25427612]
["bitfinex","ETHUSD",1724877262643,3.94141,2537.2,2536.5,3.94237]
["bitfinex","ETHUSD",1724877262987,2.4867,2538.2,2536.4,3.94258]
["bitfinex","ETHUSD",1724877262988,3.93919,2538.6,2537.4,3.94103]
["bitfinex","ETHUSD",1724877263142,3.93989,2538.2,2537.5,0.07879901]
["bitfinex","ETHUSD",1724877263342,3.94043,2537.8,2537.3,2.3601]
["bitfinex","ETHUSD",1724877263557,3.94043,2537.8,2537.4,0.55]
["bitfinex","ETHUSD",1724877263759,0.41275549,2539.0,2537.7,4.62719103]
["bitfinex","ETHUSD",1724877263943,0.41275549,2539.0,2538.2,3.93967]
["bitfinex","ETHUSD",1724877264151,3.93869,2539.0,2538.3,0.55]
["bitfinex","ETHUSD",1724877264366,3.93887,2538.8,2538.3,0.55]
["bitfinex","ETHUSD",1724877264570,4.35025599,2539.6,2538.2,0.55]
["bitfinex","ETHUSD",1724877264571,3.93921,2538.6,2538.2,0.55]
["bitfinex","ETHUSD",1724877264778,3.93961,2538.4,2538.2,0.55]
["bitfinex","ETHUSD",1724877265194,0.4350256,2539.5,2538.2,0.55]
["bitfinex","ETHUSD",1724877265195,3.93891,2538.8,2538.2,0.55]
["bitfinex","ETHUSD",1724877265486,3.9396,2538.4,2538.2,0.55]
["bitfinex","ETHUSD",1724877265660,3.93894,2538.8,2538.2,0.55]
["bitfinex","ETHUSD",1724877265847,3.93934,2538.5,2538.2,0.55]
["bitfinex","ETHUSD",1724877266048,3.93911,2538.7,2538.2,0.55]
["bitfinex","ETHUSD",1724877266404,3.94036,2537.9,2537.6,2.3601]
["bitfinex","ETHUSD",1724877266701,3.93994,2538.2,2537.6,2.3601]
["bitfinex","ETHUSD",1724877266901,3.0,2538.4,2537.8,3.94029]
["bitfinex","ETHUSD",1724877267185,6.93882,2538.9,2538.2,3.93976]
["bitfinex","ETHUSD",1724877267560,3.93845,2539.1,2538.5,2.2916]
["bitfinex","ETHUSD",1724877267759,3.93845,2539.1,2538.6,0.55]
["bitfinex","ETHUSD",1724877268079,3.93869,2539.0,2538.6,0.55]
["bitfinex","ETHUSD",1724877268306,3.93857,2539.0,2538.6,0.55]
["bitfinex","ETHUSD",1724877268606,3.93872,2538.9,2538.6,0.55]
["bitfinex","ETHUSD",1724877268790,3.93925,2538.6,2538.0,2.2916]
["bitfinex","ETHUSD",1724877268945,3.93887,2538.8,2538.1,0.55]
["bitfinex","ETHUSD",1724877269145,3.93865,2539.0,2538.2,3.93967]
["bitfinex","ETHUSD",1724877269374,0.41256599,2539.6,2538.3,0.55]
["bitfinex","ETHUSD",1724877269375,3.9378,2539.5,2538.3,0.55]
["bitfinex","ETHUSD",1724877269578,3.93928,2538.6,2538.1,0.55]
["bitfinex","ETHUSD",1724877269817,7.87792,2538.8,2538.1,0.55]
["bitfinex","ETHUSD",1724877270015,3.93847,2539.1,2538.1,0.55]
["bitfinex","ETHUSD",1724877270218,3.93961,2538.4,2538.1,0.55]
["bitfinex","ETHUSD",1724877270431,3.93861,2539.0,2538.1,0.55]
["bitfinex","ETHUSD",1724877270581,3.93897,2538.8,2538.1,0.62878927]
["bitfinex","ETHUSD",1724877270784,3.0,2538.7,2537.4,2.2916]
["bitfinex","ETHUSD",1724877270983,3.93947,2538.5,2537.6,3.94071]
["bitfinex","ETHUSD",1724877271182,3.93975,2538.3,2537.6,3.94071]
["bitfinex","ETHUSD",1724877271425,3.93975,2538.3,2537.7,3.94055]
["bitfinex","ETHUSD",1724877271577,3.93975,2538.3,2537.6,3.94071]
["bitfinex","ETHUSD",1724877271780,3.94002,2538.1,2537.4,6.23256]
["bitfinex","ETHUSD",1724877271977,0.393975,2538.3,2537.4,2.2916]
["bitfinex","ETHUSD",1724877272216,3.94234,2536.6,2536.0,2.2987]
["bitfinex","ETHUSD",1724877272420,3.94239,2536.6,2536.0,6.24181]
["bitfinex","ETHUSD",1724877272779,3.94255,2536.5,2536.0,2.2987]
["bitfinex","ETHUSD",1724877273019,3.94287,2536.3,2536.0,2.2987]
["bitfinex","ETHUSD",1724877273185,7.88574,2536.3,2536.0,2.2987]
["bitfinex","ETHUSD",1724877273389,3.94287,2536.3,2536.0,2.2987]
["bitfinex","ETHUSD",1724877274335,3.0,2536.2,2535.4,2.4203]
["bitfinex","ETHUSD",1724877274487,6.94291,2536.2,2535.6,3.94371]
["bitfinex","ETHUSD",1724877274808,3.94218,2536.7,2535.7,0.07886213]
["bitfinex","ETHUSD",1724877275012,3.94241,2536.6,2535.9,3.94325]
["bitfinex","ETHUSD",1724877275182,3.94241,2536.6,2536.0,0.07884841]
["bitfinex","ETHUSD",1724877275383,3.94198,2536.8,2535.9,3.94331]
["bitfinex","ETHUSD",1724877275707,3.94198,2536.8,2535.7,3.94365]
["bitfinex","ETHUSD",1724877275708,3.94252,2536.5,2535.7,3.94365]
["bitfinex","ETHUSD",1724877275917,3.94279,2536.3,2535.6,3.94376]
["bitfinex","ETHUSD",1724877276282,3.94283,2536.3,2535.4,6.36439]
["bitfinex","ETHUSD",1724877276484,3.94283,2536.3,2535.4,2.4203]
["bitfinex","ETHUSD",1724877276788,3.94303,2536.2,2535.5,3.94388]
["bitfinex","ETHUSD",1724877277300,3.94339,2535.9,2535.4,2.4203]
["bitfinex","ETHUSD",1724877277505,3.94306,2536.1,2535.4,2.4203]
["bitfinex","ETHUSD",1724877277719,3.94277,2536.3,2535.5,0.55]
["bitfinex","ETHUSD",1724877278145,3.9426,2536.4,2535.7,3.94362]
["bitfinex","ETHUSD",1724877278423,3.9426,2536.4,2535.5,1.241454]
["bitfinex","ETHUSD",1724877278424,3.0,2536.6,2535.8,0.55]
["bitfinex","ETHUSD",1724877278589,3.94204,2536.8,2535.8,0.55]
["bitfinex","ETHUSD",1724877278792,3.94175,2537.0,2536.3,3.94263]
["bitfinex","ETHUSD",1724877278988,3.94175,2537.0,2536.4,0.55]
["bitfinex","ETHUSD",1724877279191,3.94242,2536.6,2536.4,0.55]
["bitfinex","ETHUSD",1724877279544,3.94315,2536.1,2535.7,2.2925]
["bitfinex","ETHUSD",1724877279823,3.94307,2536.1,2535.8,0.55]
["bitfinex","ETHUSD",1724877280286,3.94281,2536.3,2535.8,0.55]
["bitfinex","ETHUSD",1724877280791,3.943,2536.2,2535.8,0.55]
["bitfinex","ETHUSD",1724877281292,3.0,2536.8,2535.8,0.55]
["bitfinex","ETHUSD",1724877281293,3.0,2536.8,2536.2,3.94289]
["bitfinex","ETHUSD",1724877281489,3.94183,2536.9,2536.3,0.55]
["bitfinex","ETHUSD",1724877281726,6.94206,2536.8,2536.3,0.55]
["bitfinex","ETHUSD",1724877282094,3.0,2536.8,2536.3,0.55]
["bitfinex","ETHUSD",1724877282434,3.0,2536.8,2536.4,3.94248]
["bitfinex","ETHUSD",1724877282639,3.0,2536.8,2536.5,0.55]
["bitfinex","ETHUSD",1724877282796,7.8832,2537.1,2536.5,6.89582]
["bitfinex","ETHUSD",1724877282991,8.98098681,2537.5,2536.6,3.94219]
["bitfinex","ETHUSD",1724877282992,3.94144,2537.2,2536.6,3.94219]
["bitfinex","ETHUSD",1724877283191,3.94144,2537.2,2536.7,0.55]
["bitfinex","ETHUSD",1724877283388,4.62719103,2537.5,2536.7,0.55]
["bitfinex","ETHUSD",1724877283628,3.94175,2537.0,2536.6,0.55]
["bitfinex","ETHUSD",1724877283799,3.94165,2537.1,2536.6,0.55]
["bitfinex","ETHUSD",1724877284125,3.0,2537.0,2536.6,0.55]
["bitfinex","ETHUSD",1724877284536,3.94186,2536.9,2536.6,0.55]
["bitfinex","ETHUSD",1724877284740,3.94186,2536.9,2535.9,6.34664]
["bitfinex","ETHUSD",1724877284741,3.94212,2536.7,2535.9,6.34664]
["bitfinex","ETHUSD",1724877284946,3.94266,2536.4,2535.9,2.4034]
["bitfinex","ETHUSD",1724877285147,1.088351,2536.9,2535.7,3.94353]
["bitfinex","ETHUSD",1724877285148,3.94278,2536.3,2535.7,3.94353]
["bitfinex","ETHUSD",1724877285447,7.08619103,2536.6,2535.2,3.94438]
["bitfinex","ETHUSD",1724877285600,3.94341,2535.9,2535.3,3.9442]
["bitfinex","ETHUSD",1724877285802,3.0,2536.4,2535.1,2.4034]
["bitfinex","ETHUSD",1724877286020,3.94402,2535.5,2535.1,2.4034]
["bitfinex","ETHUSD",1724877286202,3.94352,2535.9,2534.5,0.3966]
["bitfinex","ETHUSD",1724877286203,4.62719103,2536.2,2534.6,3.9453]
["bitfinex","ETHUSD",1724877286406,3.94506,2534.9,2534.5,2.4034]
["bitfinex","ETHUSD",1724877286642,7.89012,2534.9,2534.4,2.4034]
["bitfinex","ETHUSD",1724877286843,3.94518,2534.8,2534.0,7.8925]
["bitfinex","ETHUSD",1724877287005,7.62719103,2535.4,2534.0,4.77516]
["bitfinex","ETHUSD",1724877287006,3.94556,2534.5,2534.0,4.77516]
["bitfinex","ETHUSD",1724877287204,3.94587,2534.3,2533.7,2.3366]
["bitfinex","ETHUSD",1724877287503,3.94613,2534.2,2533.7,2.3366]
["bitfinex","ETHUSD",1724877287852,3.94587,2534.3,2533.7,2.3366]
["bitfinex","ETHUSD",1724877288049,3.94609,2534.2,2533.7,3.359654]
["bitfinex","ETHUSD",1724877288256,3.94637,2534.0,2533.7,2.3366]
["bitfinex","ETHUSD",1724877288578,3.0,2534.5,2533.7,2.3366]
["bitfinex","ETHUSD",1724877288579,6.94564,2534.5,2533.9,3.94644]
["bitfinex","ETHUSD",1724877288757,0.394418,2535.3,2533.9,3.94638]
["bitfinex","ETHUSD",1724877288919,3.94632,2534.1,2533.7,2.3366]
["bitfinex","ETHUSD",1724877289727,6.94542,2534.6,2533.2,6.41631]
["bitfinex","ETHUSD",1724877289728,3.94576,2534.4,2533.2,6.41631]
["bitfinex","ETHUSD",1724877290049,3.9468,2533.7,2533.2,2.4688]
["bitfinex","ETHUSD",1724877290730,7.89312,2533.9,2533.2,2.4688]
["bitfinex","ETHUSD",1724877290909,3.0,2533.8,2533.2,6.41636]
["bitfinex","ETHUSD",1724877291620,3.9468,2533.7,2533.2,2.4688]
["bitfinex","ETHUSD",1724877291833,3.94623,2534.1,2533.4,3.94724]
["bitfinex","ETHUSD",1724877292143,3.94623,2534.1,2532.9,0.47375078]
["bitfinex","ETHUSD",1724877292144,3.0,2534.0,2532.9,0.47375078]
["bitfinex","ETHUSD",1724877292391,3.94651,2533.9,2533.1,3.94763]
["bitfinex","ETHUSD",1724877292549,3.94651,2533.9,2532.9,0.394816]
["bitfinex","ETHUSD",1724877292550,6.94637,2534.0,2533.3,3.94728]
["bitfinex","ETHUSD",1724877292745,3.0,2534.0,2533.4,0.55]
["bitfinex","ETHUSD",1724877293057,3.94593,2534.3,2533.2,0.55]
["bitfinex","ETHUSD",1724877293058,3.0,2534.2,2533.6,3.94682]
["bitfinex","ETHUSD",1724877293209,3.0,2534.2,2533.7,0.55]
["bitfinex","ETHUSD",1724877293210,6.94605,2534.2,2533.7,0.55]
["bitfinex","ETHUSD",1724877293553,3.94617,2534.1,2533.6,0.55]
["bitfinex","ETHUSD",1724877293846,3.0,2534.2,2533.6,0.55]
["bitfinex","ETHUSD",1724877294140,3.9456,2534.5,2533.6,0.55]
["bitfinex","ETHUSD",1724877294141,3.9456,2534.5,2533.6,3.356704]
["bitfinex","ETHUSD",1724877294349,3.9448,2535.0,2533.7,0.07892329]
["bitfinex","ETHUSD",1724877294350,3.94545,2534.6,2533.7,0.07892329]
["bitfinex","ETHUSD",1724877294552,3.94579,2534.4,2533.8,0.55]
["bitfinex","ETHUSD",1724877294855,3.94616,2534.2,2533.8,0.55]
["bitfinex","ETHUSD",1724877295013,3.94616,2534.2,2533.7,0.55]
["bitfinex","ETHUSD",1724877295430,3.94576,2534.4,2533.7,0.55]
["bitfinex","ETHUSD",1724877295431,3.94595,2534.3,2533.7,0.55]
["bitfinex","ETHUSD",1724877295636,3.94602,2534.2,2533.7,0.55]
["bitfinex","ETHUSD",1724877296245,3.94674,2533.8,2533.2,3.94748]
["bitfinex","ETHUSD",1724877296432,6.94627,2534.1,2533.5,3.94705]
["bitfinex","ETHUSD",1724877296838,6.94627,2534.1,2533.5,7.89405]
["bitfinex","ETHUSD",1724877296839,3.0,2534.1,2533.5,7.89405]
["bitfinex","ETHUSD",1724877297036,3.0,2534.1,2533.5,3.947]
["bitfinex","ETHUSD",1724877297236,8.57244103,2534.7,2533.8,3.94661]
["bitfinex","ETHUSD",1724877297237,3.9458,2534.4,2533.8,3.94661]
["bitfinex","ETHUSD",1724877297467,3.94633,2534.0,2533.9,0.55]
["bitfinex","ETHUSD",1724877297671,3.94602,2534.2,2533.9,0.55]
["bitfinex","ETHUSD",1724877297967,3.94602,2534.2,2533.8,0.55]
["bitfinex","ETHUSD",1724877298264,3.0,2534.3,2533.8,0.55]
["bitfinex","ETHUSD",1724877298467,3.94565,2534.5,2534.0,3.94623]
["bitfinex","ETHUSD",1724877298622,3.0,2534.4,2534.1,0.55]
["bitfinex","ETHUSD",1724877298822,3.94554,2534.6,2534.1,0.55]
["bitfinex","ETHUSD",1724877298823,3.0,2534.5,2534.1,0.55]
["bitfinex","ETHUSD",1724877299070,3.946,2534.3,2534.1,0.55]
["bitfinex","ETHUSD",1724877299561,3.94584,2534.4,2533.7,3.94678]
["bitfinex","ETHUSD",1724877299562,3.9461,2534.2,2533.7,3.94678]
["bitfinex","ETHUSD",1724877299903,7.8932,2533.9,2533.2,3.94744]
["bitfinex","ETHUSD",1724877300075,3.9468,2533.7,2533.1,6.30472]
["bitfinex","ETHUSD",1724877300362,4.62719103,2534.7,2533.3,3.9474]
["bitfinex","ETHUSD",1724877300363,3.94653,2533.9,2533.3,3.9474]
["bitfinex","ETHUSD",1724877300535,3.94653,2533.9,2533.1,2.357]
["bitfinex","ETHUSD",1724877300536,3.94713,2533.5,2533.1,2.357]
["bitfinex","ETHUSD",1724877300940,3.94715,2533.5,2532.8,3.94804]
["bitfinex","ETHUSD",1724877301141,3.94715,2533.5,2532.7,2.357]
["bitfinex","ETHUSD",1724877301142,3.94788,2533.0,2532.7,2.357]
["bitfinex","ETHUSD",1724877301652,3.9475,2533.3,2532.7,2.357]
["bitfinex","ETHUSD",1724877301850,6.94673,2533.8,2533.2,3.94747]
["bitfinex","ETHUSD",1724877302051,3.94719,2533.5,2532.9,3.94795]
["bitfinex","ETHUSD",1724877302251,3.94762,2533.2,2532.7,2.357]
["bitfinex","ETHUSD",1724877302571,6.94727,2533.4,2532.8,3.94811]
["bitfinex","ETHUSD",1724877302924,3.0,2533.4,2532.8,3.94811]
["bitfinex","ETHUSD",1724877303130,3.0,2533.4,2532.8,7.89622]
["bitfinex","ETHUSD",1724877303131,3.94737,2533.4,2532.8,7.89622]
["bitfinex","ETHUSD",1724877303328,3.94672,2533.8,2533.0,3.94774]
["bitfinex","ETHUSD",1724877303528,3.94696,2533.6,2533.1,0.55]
["bitfinex","ETHUSD",1724877303941,3.94612,2534.2,2533.6,3.94694]
["bitfinex","ETHUSD",1724877304178,3.94612,2534.2,2533.1,0.999774]
["bitfinex","ETHUSD",1724877304179,4.62719103,2534.7,2533.7,0.62893351]
["bitfinex","ETHUSD",1724877304485,3.94623,2534.1,2533.0,3.94779]
["bitfinex","ETHUSD",1724877304783,3.9469,2533.7,2533.0,3.94777]
["bitfinex","ETHUSD",1724877304978,3.9469,2533.7,2533.1,4.49762]
["bitfinex","ETHUSD",1724877305183,3.9469,2533.7,2533.1,0.55]
["bitfinex","ETHUSD",1724877305375,3.94743,2533.3,2532.9,2.3202]
["bitfinex","ETHUSD",1724877305571,3.94759,2533.2,2532.6,3.9485]
["bitfinex","ETHUSD",1724877305881,3.94759,2533.2,2532.6,3.94842]
["bitfinex","ETHUSD",1724877306045,3.94731,2533.4,2532.3,2.3202]
["bitfinex","ETHUSD",1724877306246,3.94731,2533.4,2532.4,0.23202]
["bitfinex","ETHUSD",1724877306446,3.94767,2533.2,2532.6,3.94846]
["bitfinex","ETHUSD",1724877306646,3.94767,2533.2,2532.7,0.55]
["bitfinex","ETHUSD",1724877306867,3.94767,2533.2,2532.4,4.18074]
["bitfinex","ETHUSD",1724877307173,3.94805,2532.9,2532.3,2.3202]
["bitfinex","ETHUSD",1724877307562,3.9482,2532.8,2532.3,2.3202]
["bitfinex","ETHUSD",1724877307771,3.0,2533.1,2532.3,2.3202]
["bitfinex","ETHUSD",1724877307987,3.94776,2533.1,2531.8,6.26986]
["bitfinex","ETHUSD",1724877308145,9.43536,2533.4,2531.8,2.3202]
["bitfinex","ETHUSD",1724877308146,3.94831,2532.8,2531.8,2.3202]
["bitfinex","ETHUSD",1724877308346,3.94831,2532.8,2531.8,2.947219]
["bitfinex","ETHUSD",1724877308547,3.0,2533.0,2532.0,3.94934]
["bitfinex","ETHUSD",1724877308548,3.94859,2532.6,2532.0,3.94934]
["bitfinex","ETHUSD",1724877308990,3.94916,2532.2,2531.8,2.3202]
["bitfinex","ETHUSD",1724877309167,3.94886,2532.4,2531.8,2.3202]
["bitfinex","ETHUSD",1724877309478,3.0,2532.5,2531.7,3.94983]
["bitfinex","ETHUSD",1724877309679,3.9489,2532.4,2531.7,3.94983]
["bitfinex","ETHUSD",1724877309907,3.94866,2532.6,2531.6,3.94998]
["bitfinex","ETHUSD",1724877309908,3.94899,2532.3,2531.6,3.94998]
["bitfinex","ETHUSD",1724877310090,3.94922,2532.2,2531.4,2.3202]
["bitfinex","ETHUSD",1724877310289,3.94922,2532.2,2531.6,3.94997]
["bitfinex","ETHUSD",1724877310446,3.94891,2532.4,2531.7,3.94983]
["bitfinex","ETHUSD",1724877310651,3.94915,2532.2,2531.6,4.576987]
["bitfinex","ETHUSD",1724877310887,3.94915,2532.2,2531.6,3.94997]
["bitfinex","ETHUSD",1724877311093,3.9486,2532.6,2532.0,3.9494]
["bitfinex","ETHUSD",1724877311324,4.62719103,2533.1,2531.6,3.94994]
["bitfinex","ETHUSD",1724877311325,3.94933,2532.1,2531.6,3.94994]
["bitfinex","ETHUSD",1724877311484,3.94903,2532.3,2531.4,2.3202]
["bitfinex","ETHUSD",1724877311685,0.3,2532.4,2531.4,2.3202]
["bitfinex","ETHUSD",1724877312010,3.95008,2531.6,2531.1,3.95081]
["bitfinex","ETHUSD",1724877312211,3.94943,2532.1,2531.4,3.95026]
["bitfinex","ETHUSD",1724877312420,3.94995,2531.7,2531.1,3.95075]
["bitfinex","ETHUSD",1724877312601,3.94974,2531.9,2531.2,3.95056]
["bitfinex","ETHUSD",1724877312935,3.94991,2531.7,2531.1,7.9015]
["bitfinex","ETHUSD",1724877313095,3.95036,2531.5,2530.9,6.27166]
["bitfinex","ETHUSD",1724877313297,0.3,2531.9,2530.9,2.3206]
["bitfinex","ETHUSD",1724877313483,3.95085,2531.1,2529.9,6.27323]
["bitfinex","ETHUSD",1724877313684,3.95184,2530.5,2529.9,6.27323]
["bitfinex","ETHUSD",1724877313910,3.95184,2530.5,2529.3,3.9536]
["bitfinex","ETHUSD",1724877313911,3.95224,2530.3,2529.5,3.95321]
["bitfinex","ETHUSD",1724877314097,3.95241,2530.1,2529.5,3.95321]
["bitfinex","ETHUSD",1724877314305,3.9522,2530.3,2529.4,2.3206]
["bitfinex","ETHUSD",1724877314497,3.0,2530.5,2529.6,3.95312]
["bitfinex","ETHUSD",1724877314498,3.95205,2530.4,2529.6,3.95312]
["bitfinex","ETHUSD",1724877314780,3.0,2530.3,2529.7,3.95303]
["bitfinex","ETHUSD",1724877314993,3.95171,2530.6,2529.9,3.95269]
["bitfinex","ETHUSD",1724877315192,2.88715234,2531.2,2530.5,3.95178]
["bitfinex","ETHUSD",1724877315193,3.95082,2531.2,2530.5,3.95178]
["bitfinex","ETHUSD",1724877315489,0.44652072,2531.7,2530.6,0.395178]
["bitfinex","ETHUSD",1724877315703,0.44652072,2531.7,2530.5,3.95165]
["bitfinex","ETHUSD",1724877315704,3.95041,2531.4,2530.5,3.95165]
["bitfinex","ETHUSD",1724877316110,3.95096,2531.1,2530.5,3.95165]
["bitfinex","ETHUSD",1724877316329,3.95069,2531.2,2530.5,3.95165]
["bitfinex","ETHUSD",1724877316635,3.95069,2531.2,2530.6,0.55]
["bitfinex","ETHUSD",1724877316841,3.95069,2531.2,2530.6,4.50159]
["bitfinex","ETHUSD",1724877317042,7.45770576,2531.8,2530.6,4.50159]
["bitfinex","ETHUSD",1724877317043,7.12119103,2532.2,2531.0,3.95086]
["bitfinex","ETHUSD",1724877317331,3.95069,2531.2,2530.7,2.772459]
["bitfinex","ETHUSD",1724877317547,3.94997,2531.7,2529.5,0.23206]
["bitfinex","ETHUSD",1724877317845,3.95145,2530.8,2530.2,6.27441]
["bitfinex","ETHUSD",1724877318207,3.95095,2531.1,2530.2,2.3223]
["bitfinex","ETHUSD",1724877318408,3.0,2531.0,2530.8,3.95127]
["bitfinex","ETHUSD",1724877318608,3.0,2531.5,2530.6,3.95156]
["bitfinex","ETHUSD",1724877318822,3.95051,2531.4,2530.6,3.95153]
["bitfinex","ETHUSD",1724877319038,3.95117,2530.9,2530.2,6.27447]
["bitfinex","ETHUSD",1724877319249,3.95149,2530.7,2530.2,6.27447]
["bitfinex","ETHUSD",1724877319450,3.1259949,2530.7,2530.2,6.27447]
["bitfinex","ETHUSD",1724877319746,6.95086,2531.1,2530.5,3.95177]
["bitfinex","ETHUSD",1724877320065,3.95011,2531.6,2531.0,3.9509]
["bitfinex","ETHUSD",1724877320350,3.9511,2531.0,2530.6,0.55]
["bitfinex","ETHUSD",1724877320517,3.95127,2530.9,2530.5,0.55]
["bitfinex","ETHUSD",1724877320717,3.95151,2530.7,2530.3,0.55]
["bitfinex","ETHUSD",1724877321454,3.95128,2530.9,2530.3,4.50209]
["bitfinex","ETHUSD",1724877321655,3.0,2530.8,2530.3,4.50209]
["bitfinex","ETHUSD",1724877322251,3.0,2530.8,2530.3,0.55]
["bitfinex","ETHUSD",1724877322492,3.95188,2530.5,2530.3,0.55]
["bitfinex","ETHUSD",1724877322631,3.9521,2530.3,2529.8,2.3527]
["bitfinex","ETHUSD",1724877322810,7.90434,2530.3,2529.8,2.3527]
["bitfinex","ETHUSD",1724877323006,3.95242,2530.1,2529.5,0.23206]
["bitfinex","ETHUSD",1724877323321,7.90438,2530.3,2529.4,6.30611]
["bitfinex","ETHUSD",1724877323637,6.95166,2530.6,2529.4,2.3527]
["bitfinex","ETHUSD",1724877323638,3.0,2530.2,2529.4,2.3527]
["bitfinex","ETHUSD",1724877323852,3.95186,2530.5,2529.8,3.95277]
["bitfinex","ETHUSD",1724877324030,3.0,2530.4,2529.8,3.95277]
["bitfinex","ETHUSD",1724877324226,6.95207,2530.4,2529.8,3.95277]
["bitfinex","ETHUSD",1724877324457,3.0,2530.4,2529.9,0.55]
["bitfinex","ETHUSD",1724877324628,3.0,2530.4,2529.9,4.50259]
["bitfinex","ETHUSD",1724877324833,2.4214,2530.9,2530.3,3.95204]
["bitfinex","ETHUSD",1724877324834,3.95126,2530.9,2530.3,3.95204]
["bitfinex","ETHUSD",1724877325036,3.95093,2531.1,2530.4,0.55]
["bitfinex","ETHUSD",1724877325367,3.95093,2531.1,2530.4,1.000204]
["bitfinex","ETHUSD",1724877325571,3.0504191,2531.7,2530.4,0.55]
["bitfinex","ETHUSD",1724877325875,3.95083,2531.2,2530.3,0.07904174]
["bitfinex","ETHUSD",1724877326025,3.95083,2531.2,2530.6,3.95152]
["bitfinex","ETHUSD",1724877326224,3.95083,2531.2,2530.7,0.55]
["bitfinex","ETHUSD",1724877326425,3.94995,2531.7,2530.8,2.50082761]
["bitfinex","ETHUSD",1724877326640,3.94995,2531.7,2531.1,3.95083]
["bitfinex","ETHUSD",1724877326879,3.94947,2532.0,2531.4,3.95035]
["bitfinex","ETHUSD",1724877327028,3.94947,2532.0,2531.5,0.55]
["bitfinex","ETHUSD",1724877327368,3.94968,2531.9,2531.5,0.55]
["bitfinex","ETHUSD",1724877327879,0.51539718,2532.4,2531.5,3.95022]
["bitfinex","ETHUSD",1724877328030,3.94902,2532.3,2531.6,0.55]
["bitfinex","ETHUSD",1724877328380,0.4137666,2532.5,2531.7,0.07899728]
["bitfinex","ETHUSD",1724877328531,0.4137666,2532.5,2531.8,4.49964]
["bitfinex","ETHUSD",1724877328532,3.9487,2532.5,2531.8,4.49964]
["bitfinex","ETHUSD",1724877328731,3.94973,2531.9,2531.6,0.55]
["bitfinex","ETHUSD",1724877329059,3.9491,2532.3,2531.6,4.49997]
["bitfinex","ETHUSD",1724877329233,3.9491,2532.3,2531.6,0.999997]
["bitfinex","ETHUSD",1724877329434,3.9491,2532.3,2531.6,0.55]
["bitfinex","ETHUSD",1724877329662,3.0,2532.2,2531.6,4.50005]
["bitfinex","ETHUSD",1724877329833,3.0,2532.2,2531.6,0.55]
["bitfinex","ETHUSD",1724877330032,3.94946,2532.0,2531.6,0.55]
["bitfinex","ETHUSD",1724877330370,3.0,2532.2,2531.2,2.3019]
["bitfinex","ETHUSD",1724877330371,3.0,2532.2,2531.4,0.55]
["bitfinex","ETHUSD",1724877330572,3.94965,2531.9,2531.3,0.55]
["bitfinex","ETHUSD",1724877330867,3.0,2532.3,2531.2,2.3019]
["bitfinex","ETHUSD",1724877331068,3.94939,2532.1,2531.2,2.3019]
["bitfinex","ETHUSD",1724877331269,3.94996,2531.7,2531.2,2.3019]
["bitfinex","ETHUSD",1724877331432,3.94973,2531.9,2531.2,2.3019]
["bitfinex","ETHUSD",1724877331634,3.94991,2531.7,2531.2,2.3019]
["bitfinex","ETHUSD",1724877331834,3.94972,2531.9,2531.2,2.3019]
["bitfinex","ETHUSD",1724877332076,3.94992,2531.7,2531.2,2.53209]
["bitfinex","ETHUSD",1724877332279,3.0,2532.0,2531.2,2.3019]
["bitfinex","ETHUSD",1724877332587,3.94887,2532.4,2530.0,8.57967103]
["bitfinex","ETHUSD",1724877332588,3.95086,2531.1,2530.7,2.3019]
["bitfinex","ETHUSD",1724877332729,3.95086,2531.1,2530.4,3.95184]
["bitfinex","ETHUSD",1724877333375,3.95086,2531.1,2530.3,2.3019]
["bitfinex","ETHUSD",1724877333575,7.90184,2531.1,2530.4,3.95183]
["bitfinex","ETHUSD",1724877333784,3.95119,2530.9,2530.3,6.25389]
["bitfinex","ETHUSD",1724877333991,3.95086,2531.1,2530.5,3.95176]
["bitfinex","ETHUSD",1724877334544,7.90182,2531.1,2530.5,3.95176]
["bitfinex","ETHUSD",1724877334743,3.95086,2531.1,2530.3,7.274515]
["bitfinex","ETHUSD",1724877335005,3.95086,2531.1,2530.3,7.274505]
["bitfinex","ETHUSD",1724877335159,3.95086,2531.1,2530.5,3.9517]
["bitfinex","ETHUSD",1724877335360,3.95117,2530.9,2530.6,0.55]
["bitfinex","ETHUSD",1724877335564,3.95086,2531.1,2530.5,4.50164]
["bitfinex","ETHUSD",1724877335796,3.0,2531.0,2530.5,5.181994]
["bitfinex","ETHUSD",1724877336089,3.0,2531.0,2530.5,4.50164]
["bitfinex","ETHUSD",1724877336274,3.0,2531.0,2530.5,8.4533]
["bitfinex","ETHUSD",1724877336586,3.0,2531.0,2530.5,4.50164]
["bitfinex","ETHUSD",1724877336895,3.95028,2531.5,2530.6,0.07902847]
["bitfinex","ETHUSD",1724877337053,3.95028,2531.5,2530.5,0.55]
["bitfinex","ETHUSD",1724877337054,3.95054,2531.3,2530.7,4.50137]
["bitfinex","ETHUSD",1724877337383,7.90118,2531.3,2530.7,3.95137]
["bitfinex","ETHUSD",1724877337543,7.90118,2531.3,2530.8,0.55]
["bitfinex","ETHUSD",1724877337748,3.95019,2531.6,2530.8,4.951417]
["bitfinex","ETHUSD",1724877337950,3.95036,2531.5,2530.9,3.95115]
["bitfinex","ETHUSD",1724877338151,3.95079,2531.2,2530.8,0.55]
["bitfinex","ETHUSD",1724877338381,3.95091,2531.1,2530.3,6.25389]
["bitfinex","ETHUSD",1724877338585,3.95091,2531.1,2530.4,0.55]
["bitfinex","ETHUSD",1724877338800,3.9501,2531.6,2530.5,0.680389]
["bitfinex","ETHUSD",1724877338959,3.9515,2530.7,2529.9,6.38381]
["bitfinex","ETHUSD",1724877339164,3.95126,2530.9,2530.3,3.95208]
["bitfinex","ETHUSD",1724877339362,3.95126,2530.9,2530.3,3.952]
["bitfinex","ETHUSD",1724877339563,3.95149,2530.7,2530.1,3.9523]
["bitfinex","ETHUSD",1724877339874,3.95156,2530.7,2530.0,0.0790366]
["bitfinex","ETHUSD",1724877340084,3.0,2530.6,2530.0,0.25102366]
["bitfinex","ETHUSD",1724877340278,3.95242,2530.1,2529.4,3.95341]
["bitfinex","ETHUSD",1724877340499,3.9522,2530.3,2529.6,3.95311]
["bitfinex","ETHUSD",1724877340848,3.0,2530.6,2529.2,0.24139]
["bitfinex","ETHUSD",1724877340849,3.95281,2529.9,2529.2,4.19508]
["bitfinex","ETHUSD",1724877341192,3.95322,2529.6,2529.1,2.4139]
["bitfinex","ETHUSD",1724877341488,3.95322,2529.6,2528.8,3.95436]
["bitfinex","ETHUSD",1724877341697,3.9536,2529.4,2528.8,3.95436]
["bitfinex","ETHUSD",1724877341870,3.95325,2529.6,2528.8,3.95434]
["bitfinex","ETHUSD",1724877342072,3.95234,2530.2,2529.4,3.95338]
["bitfinex","ETHUSD",1724877342405,6.95241,2530.1,2529.4,3.95338]
["bitfinex","ETHUSD",1724877342554,3.9526,2530.0,2529.4,3.95338]
["bitfinex","ETHUSD",1724877342751,3.0,2530.1,2529.4,4.992822]
["bitfinex","ETHUSD",1724877343080,3.0,2530.1,2529.2,2.4873]
["bitfinex","ETHUSD",1724877343284,3.9531,2529.7,2529.2,2.4873]
["bitfinex","ETHUSD",1724877343485,3.95278,2529.9,2529.2,2.4873]
["bitfinex","ETHUSD",1724877343651,3.95289,2529.8,2529.2,2.4873]
["bitfinex","ETHUSD",1724877343988,3.95277,2529.9,2529.2,6.44102]
["bitfinex","ETHUSD",1724877344191,3.95277,2529.9,2529.2,7.480516]
["bitfinex","ETHUSD",1724877344488,3.95277,2529.9,2529.3,4.50356]
["bitfinex","ETHUSD",1724877344717,3.9526,2530.0,2529.4,3.95348]
["bitfinex","ETHUSD",1724877344854,6.95244,2530.1,2529.5,0.55]
["bitfinex","ETHUSD",1724877344855,3.0,2530.1,2529.5,0.55]
["bitfinex","ETHUSD",1724877345178,3.95153,2530.7,2530.0,3.95243]
["bitfinex","ETHUSD",1724877345507,3.95152,2530.7,2530.1,0.55]
["bitfinex","ETHUSD",1724877345719,0.41394284,2531.0,2530.1,0.55]
["bitfinex","ETHUSD",1724877345720,3.95197,2530.4,2530.1,0.55]
["bitfinex","ETHUSD",1724877346254,3.95189,2530.5,2530.0,1.0120862]
["bitfinex","ETHUSD",1724877346806,3.0,2530.4,2530.0,1.0120862]
["bitfinex","ETHUSD",1724877347473,3.95241,2530.1,2530.0,1.0120862]
["bitfinex","ETHUSD",1724877347901,7.90482,2530.1,2530.0,1.0120862]
["bitfinex","ETHUSD",1724877348068,10.90482,2530.1,2530.0,1.0120862]
["bitfinex","ETHUSD",1724877348272,11.995302,2530.1,2530.0,1.0120862]
["bitfinex","ETHUSD",1724877348886,15.947712,2530.1,2530.0,1.0120862]
["bitfinex","ETHUSD",1724877350304,20.39960251,2530.1,2530.0,6.2e-06]
["bitfinex","ETHUSD",1724877350513,27.35899354,2530.1,2530.0,6.2e-06]
["bitfinex","ETHUSD",1724877351510,22.90710303,2530.1,2530.0,6.2e-06]
["bitfinex","ETHUSD",1724877351707,26.85951303,2530.1,2530.0,6.2e-06]
["bitfinex","ETHUSD",1724877351906,22.90710303,2530.1,2530.0,6.2e-06]
["bitfinex","ETHUSD",1724877352400,10.90482,2530.1,2530.0,6.2e-06]
["bitfinex","ETHUSD",1724877352810,6.95241,2530.1,2530.0,6.2e-06]
["bitfinex","ETHUSD",1724877354701,7.90482,2530.1,2530.0,6.2e-06]
["bitfinex","ETHUSD",1724877356215,14.85723,2530.1,2530.0,6.2e-06]
["bitfinex","ETHUSD",1724877356664,18.80964,2530.1,2530.0,6.2e-06]
["bitfinex","ETHUSD",1724877356865,21.36538503,2530.1,2530.0,6.2e-06]
["bitfinex","ETHUSD",1724877357308,25.31779503,2530.1,2530.0,6.2e-06]
["bitfinex","ETHUSD",1724877357490,21.36538503,2530.1,2530.0,6.2e-06]
["bitfinex","ETHUSD",1724877357868,10.90482,2530.1,2530.0,6.2e-06]
["bitfinex","ETHUSD",1724877358687,6.95241,2530.1,2530.0,6.2e-06]
["bitfinex","ETHUSD",1724877359369,10.90482,2530.1,2530.0,6.2e-06]
["bitfinex","ETHUSD",1724877359700,6.95241,2530.1,2530.0,6.2e-06]
["bitfinex","ETHUSD",1724877360305,3.95212,2530.3,2530.0,6.2e-06]
["bitfinex","ETHUSD",1724877360510,3.95203,2530.4,2530.0,6.2e-06]
["bitfinex","ETHUSD",1724877360818,7.90482,2530.1,2530.0,6.2e-06]
["bitfinex","ETHUSD",1724877361176,11.85723,2530.1,2530.0,6.2e-06]
["bitfinex","ETHUSD",1724877361386,22.01776903,2530.1,2530.0,6.2e-06]
["bitfinex","ETHUSD",1724877362101,25.01776903,2530.1,2530.0,6.2e-06]
["bitfinex","ETHUSD",1724877362773,28.97017903,2530.1,2530.0,6.2e-06]
["bitfinex","ETHUSD",1724877362999,29.46965954,2530.1,2530.0,6.2e-06]
["bitfinex","ETHUSD",1724877363180,28.97017903,2530.1,2530.0,6.2e-06]
["bitfinex","ETHUSD",1724877363600,34.7117595,2530.1,2530.0,6.2e-06]
["bitfinex","ETHUSD",1724877363806,3.95426,2529.0,2528.6,0.1250244]
["bitfinex","ETHUSD",1724877364029,3.0,2528.9,2528.6,0.1250244]
["bitfinex","ETHUSD",1724877364189,3.0,2528.9,2528.6,4.0797644]
["bitfinex","ETHUSD",1724877364517,3.95433,2528.9,2528.6,0.1250244]
["bitfinex","ETHUSD",1724877364815,3.0,2529.1,2528.6,4.0797544]
["bitfinex","ETHUSD",1724877365021,3.0,2529.1,2528.6,0.1250244]
["bitfinex","ETHUSD",1724877365527,3.95405,2529.1,2528.6,0.1250244]
["bitfinex","ETHUSD",1724877365701,3.0,2529.0,2528.6,0.1250244]
["bitfinex","ETHUSD",1724877366018,3.95372,2529.3,2528.8,3.95438]
["bitfinex","ETHUSD",1724877366220,3.95339,2529.5,2528.9,0.945438]
["bitfinex","ETHUSD",1724877366376,3.95339,2529.5,2529.0,2.2929]
["bitfinex","ETHUSD",1724877366583,3.95351,2529.4,2529.1,0.55]
["bitfinex","ETHUSD",1724877366895,3.95397,2529.1,2528.6,2.4179244]
["bitfinex","ETHUSD",1724877367113,3.95356,2529.4,2528.7,0.55]
["bitfinex","ETHUSD",1724877367277,3.95428,2528.9,2528.6,2.4179244]
["bitfinex","ETHUSD",1724877367597,3.95447,2528.8,2528.6,2.4179244]
["bitfinex","ETHUSD",1724877368006,3.9546,2528.7,2528.6,0.1250244]
["bitfinex","ETHUSD",1724877368190,7.9092,2528.7,2528.6,0.1250244]
["bitfinex","ETHUSD",1724877368805,7.90878,2528.9,2528.6,0.1250244]
["bitfinex","ETHUSD",1724877369023,3.9546,2528.7,2528.6,0.1250244]
["bitfinex","ETHUSD",1724877369593,6.95446,2528.8,2528.6,0.1250244]
["bitfinex","ETHUSD",1724877370203,3.0,2528.8,2528.6,4.0796944]
["bitfinex","ETHUSD",1724877370407,3.9537,2529.3,2528.8,2.4564]
["bitfinex","ETHUSD",1724877370589,3.0,2529.2,2528.8,2.4564]
["bitfinex","ETHUSD",1724877370808,6.95382,2529.2,2528.8,2.4564]
["bitfinex","ETHUSD",1724877371316,3.95359,2529.4,2528.8,3.56047644]
["bitfinex","ETHUSD",1724877371523,3.95407,2529.1,2528.8,2.4564]
["bitfinex","ETHUSD",1724877371927,3.95444,2528.8,2528.6,0.1250244]
["bitfinex","ETHUSD",1724877372757,7.9092,2528.7,2528.6,0.1250244]
["bitfinex","ETHUSD",1724877372897,10.9092,2528.7,2528.6,0.1250244]
["bitfinex","ETHUSD",1724877373442,14.8638,2528.7,2528.6,0.1250244]
["bitfinex","ETHUSD",1724877375215,17.332,2528.7,2528.6,0.1250244]
["bitfinex","ETHUSD",1724877375428,23.4825191,2528.7,2528.6,0.1250244]
["bitfinex","ETHUSD",1724877375635,23.4825191,2528.7,2528.6,4.4e-06]
["bitfinex","ETHUSD",1724877376615,23.89684107,2528.7,2528.6,4.4e-06]
["bitfinex","ETHUSD",1724877377346,27.85144107,2528.7,2528.6,4.4e-06]
["bitfinex","ETHUSD",1724877377636,28.82462822,2528.7,2528.6,4.4e-06]
["bitfinex","ETHUSD",1724877378948,29.37462822,2528.7,2528.6,4.4e-06]
["bitfinex","ETHUSD",1724877379509,31.84702938,2528.7,2528.6,4.4e-06]
["bitfinex","ETHUSD",1724877379712,34.31942738,2528.7,2528.6,4.4e-06]
["bitfinex","ETHUSD",1724877379912,31.84702622,2528.7,2528.6,4.4e-06]
["bitfinex","ETHUSD",1724877381514,27.85144107,2528.7,2528.6,4.4e-06]
["bitfinex","ETHUSD",1724877381721,24.85144107,2528.7,2528.6,4.4e-06]
["bitfinex","ETHUSD",1724877381916,8.32352197,2528.7,2528.6,4.4e-06]
["bitfinex","ETHUSD",1724877382110,7.9092,2528.7,2528.6,4.4e-06]
["bitfinex","ETHUSD",1724877382445,11.8638,2528.7,2528.6,4.4e-06]
["bitfinex","ETHUSD",1724877382686,7.9092,2528.7,2528.6,4.4e-06]
["bitfinex","ETHUSD",1724877383851,3.9546,2528.7,2528.6,4.4e-06]
["bitfinex","ETHUSD",1724877384011,3.95446,2528.8,2528.6,4.4e-06]
["bitfinex","ETHUSD",1724877384209,3.9546,2528.7,2528.6,4.4e-06]
["bitfinex","ETHUSD",1724877384757,3.9546,2528.7,2528.6,2.3527044]
["bitfinex","ETHUSD",1724877385327,3.0,2528.7,2528.6,2.3527044]
["bitfinex","ETHUSD",1724877385554,6.95457,2528.8,2528.6,2.3527044]
["bitfinex","ETHUSD",1724877385730,7.9092,2528.7,2528.6,4.4e-06]
["bitfinex","ETHUSD",1724877385914,6.9546,2528.7,2528.6,4.4e-06]
["bitfinex","ETHUSD",1724877386452,3.0,2528.7,2528.6,4.4e-06]
["bitfinex","ETHUSD",1724877386658,3.95421,2529.0,2528.6,4.4e-06]
["bitfinex","ETHUSD",1724877386859,3.95357,2529.4,2528.7,6.30729]
["bitfinex","ETHUSD",1724877387056,0.41418067,2529.8,2528.9,2.3527]
["bitfinex","ETHUSD",1724877387265,0.41418067,2529.8,2529.1,6.30656]
["bitfinex","ETHUSD",1724877387266,3.95325,2529.6,2529.1,6.30656]
["bitfinex","ETHUSD",1724877387442,3.95325,2529.6,2529.2,0.55]
["bitfinex","ETHUSD",1724877387769,3.95366,2529.3,2529.1,2.3527]
["bitfinex","ETHUSD",1724877387940,3.95381,2529.2,2529.1,2.3527]
["bitfinex","ETHUSD",1724877388391,7.90762,2529.2,2529.1,2.3527]
["bitfinex","ETHUSD",1724877388879,3.95381,2529.2,2529.1,2.3527]
["bitfinex","ETHUSD",1724877389238,3.95413,2529.1,2528.7,2.4401]
["bitfinex","ETHUSD",1724877389478,3.95413,2529.1,2528.8,0.55]
["bitfinex","ETHUSD",1724877389676,3.95413,2529.1,2528.7,2.4401]
["bitfinex","ETHUSD",1724877389677,3.95444,2528.8,2528.7,2.4401]
["bitfinex","ETHUSD",1724877389891,3.95444,2528.8,2528.6,4.4e-06]
["bitfinex","ETHUSD",1724877389892,7.9092,2528.7,2528.6,4.4e-06]
["bitfinex","ETHUSD",1724877390227,18.8184,2528.7,2528.6,4.4e-06]
["bitfinex","ETHUSD",1724877390351,19.34621385,2528.7,2528.6,4.4e-06]
["bitfinex","ETHUSD",1724877390559,25.2858059,2528.7,2528.6,4.4e-06]
["bitfinex","ETHUSD",1724877390764,25.78951254,2528.7,2528.6,4.4e-06]
["bitfinex","ETHUSD",1724877391169,28.13501254,2528.7,2528.6,4.4e-06]
["bitfinex","ETHUSD",1724877391556,31.57121747,2528.7,2528.6,4.4e-06]
["bitfinex","ETHUSD",1724877392093,27.60719869,2528.7,2528.6,4.4e-06]
["bitfinex","ETHUSD",1724877392249,28.68501254,2528.7,2528.6,4.4e-06]
["bitfinex","ETHUSD",1724877392577,31.02255484,2528.7,2528.6,4.4e-06]
["bitfinex","ETHUSD",1724877393098,20.80339205,2528.7,2528.6,4.4e-06]
["bitfinex","ETHUSD",1724877393258,21.3312059,2528.7,2528.6,4.4e-06]
["bitfinex","ETHUSD",1724877394576,17.3766059,2528.7,2528.6,4.4e-06]
["bitfinex","ETHUSD",1724877394762,21.3312059,2528.7,2528.6,4.4e-06]
["bitfinex","ETHUSD",1724877395774,25.2858059,2528.7,2528.6,4.4e-06]
["bitfinex","ETHUSD",1724877395984,23.80647126,2528.7,2528.6,4.4e-06]
["bitfinex","ETHUSD",1724877396296,27.76107126,2528.7,2528.6,4.4e-06]
["bitfinex","ETHUSD",1724877396658,25.2858059,2528.7,2528.6,4.4e-06]
["bitfinex","ETHUSD",1724877397060,25.78951254,2528.7,2528.6,4.4e-06]
["bitfinex","ETHUSD",1724877397283,28.26430952,2528.7,2528.6,4.4e-06]
["bitfinex","ETHUSD",1724877397599,25.78951254,2528.7,2528.6,4.4e-06]
["bitfinex","ETHUSD",1724877398979,16.32307396,2528.7,2528.6,4.4e-06]
["bitfinex","ETHUSD",1724877399188,3.95647,2527.5,2527.4,2.4226]
["bitfinex","ETHUSD",1724877399500,3.95788,2526.6,2526.5,2.3154]
["bitfinex","ETHUSD",1724877399702,3.95766,2526.8,2526.5,2.3154]
["bitfinex","ETHUSD",1724877399903,7.91576,2526.6,2526.5,2.3154]
["bitfinex","ETHUSD",1724877400103,3.95788,2526.6,2526.5,2.3154]
["bitfinex","ETHUSD",1724877400309,6.95788,2526.6,2526.5,2.3154]
["bitfinex","ETHUSD",1724877401162,3.95736,2527.0,2526.5,2.54694]
["bitfinex","ETHUSD",1724877401369,3.95713,2527.1,2526.5,6.50487]
["bitfinex","ETHUSD",1724877401610,0.395621,2527.6,2526.5,2.3154]
["bitfinex","ETHUSD",1724877401611,3.95788,2526.6,2526.5,2.3154]
["bitfinex","ETHUSD",1724877401780,7.91576,2526.6,2526.5,2.3154]
["bitfinex","ETHUSD",1724877402468,4.62719103,2526.9,2526.1,0.1250244]
["bitfinex","ETHUSD",1724877402821,7.91702,2526.2,2526.1,0.1250244]
["bitfinex","ETHUSD",1724877403111,10.91702,2526.2,2526.1,0.1250244]
["bitfinex","ETHUSD",1724877403669,18.83404,2526.2,2526.1,0.1250244]
["bitfinex","ETHUSD",1724877404704,14.87553,2526.2,2526.1,0.1250244]
["bitfinex","ETHUSD",1724877405303,14.87553,2526.2,2524.4,0.3966]
["bitfinex","ETHUSD",1724877405304,7.91984,2525.3,2525.2,2.469]
["bitfinex","ETHUSD",1724877405516,3.95992,2525.3,2525.2,2.469]
["bitfinex","ETHUSD",1724877405669,3.0,2525.3,2525.2,2.469]
["bitfinex","ETHUSD",1724877406070,3.0,2525.4,2525.2,2.469]
["bitfinex","ETHUSD",1724877406369,3.95992,2525.3,2524.3,2.469]
["bitfinex","ETHUSD",1724877406571,3.96035,2525.1,2524.4,2.469]
["bitfinex","ETHUSD",1724877406799,3.96057,2524.9,2524.4,2.469]
["bitfinex","ETHUSD",1724877407074,3.96064,2524.9,2524.4,2.469]
["bitfinex","ETHUSD",1724877407273,3.96072,2524.8,2524.4,2.469]
["bitfinex","ETHUSD",1724877407514,4.6955209,2525.3,2524.4,2.469]
["bitfinex","ETHUSD",1724877407515,3.96116,2524.6,2524.4,2.469]
["bitfinex","ETHUSD",1724877407679,3.961,2524.7,2524.4,2.469]
["bitfinex","ETHUSD",1724877408182,3.96063,2524.9,2524.4,2.469]
["bitfinex","ETHUSD",1724877408402,3.9603,2525.1,2524.4,6.50944183]
["bitfinex","ETHUSD",1724877408694,3.0,2525.0,2524.6,2.3472]
["bitfinex","ETHUSD",1724877408893,3.95971,2525.5,2524.9,3.96042]
["bitfinex","ETHUSD",1724877409077,3.96013,2525.2,2524.7,2.3472]
["bitfinex","ETHUSD",1724877409280,3.96013,2525.2,2524.8,0.55]
["bitfinex","ETHUSD",1724877409510,3.96007,2525.3,2524.8,0.55]
["bitfinex","ETHUSD",1724877409694,3.96007,2525.3,2524.7,6.30804]
["bitfinex","ETHUSD",1724877409695,3.96049,2525.0,2524.7,2.3472]
["bitfinex","ETHUSD",1724877409877,3.96065,2524.9,2524.7,2.3472]
["bitfinex","ETHUSD",1724877410215,3.96033,2525.1,2524.7,2.3472]
["bitfinex","ETHUSD",1724877410567,3.95999,2525.3,2524.7,2.3472]
["bitfinex","ETHUSD",1724877410801,3.95931,2525.7,2524.9,2.3472]
["bitfinex","ETHUSD",1724877411014,8.58552103,2526.4,2525.2,2.3472]
["bitfinex","ETHUSD",1724877411015,3.95966,2525.5,2525.2,2.3472]
["bitfinex","ETHUSD",1724877411270,3.95947,2525.6,2525.2,2.3472]
["bitfinex","ETHUSD",1724877411670,3.95938,2525.7,2525.2,2.3472]
["bitfinex","ETHUSD",1724877411872,3.95904,2525.9,2525.2,6.92760698]
["bitfinex","ETHUSD",1724877412112,3.95875,2526.1,2525.3,0.62919143]
["bitfinex","ETHUSD",1724877412272,0.395875,2526.1,2525.4,2.4833]
["bitfinex","ETHUSD",1724877412472,3.95961,2525.5,2525.4,2.4833]
["bitfinex","ETHUSD",1724877412979,3.95944,2525.7,2525.4,2.4833]
["bitfinex","ETHUSD",1724877413534,7.91754,2526.1,2525.4,6.44292]
["bitfinex","ETHUSD",1724877413677,3.95929,2525.8,2525.5,0.55]
["bitfinex","ETHUSD",1724877413876,3.95933,2525.7,2525.5,0.55]
["bitfinex","ETHUSD",1724877414141,3.95951,2525.6,2525.4,2.4833]
["bitfinex","ETHUSD",1724877414317,3.0,2526.1,2525.5,0.55]
["bitfinex","ETHUSD",1724877414611,3.95911,2525.9,2525.5,0.55]
["bitfinex","ETHUSD",1724877414811,7.91748,2526.1,2525.5,4.5096]
["bitfinex","ETHUSD",1724877415023,3.0,2526.0,2525.5,0.55]
["bitfinex","ETHUSD",1724877415192,3.95925,2525.8,2525.5,0.55]
["bitfinex","ETHUSD",1724877415391,3.9593,2525.7,2525.5,0.55]
["bitfinex","ETHUSD",1724877415776,3.95925,2525.8,2525.5,0.55]
["bitfinex","ETHUSD",1724877416430,3.95885,2526.0,2525.5,0.55]
["bitfinex","ETHUSD",1724877416581,3.9586,2526.2,2525.8,2.3538]
["bitfinex","ETHUSD",1724877416788,7.91657,2526.4,2525.8,6.31294]
["bitfinex","ETHUSD",1724877417008,3.95853,2526.2,2525.8,2.985094]
["bitfinex","ETHUSD",1724877417213,3.9584,2526.3,2525.8,2.985094]
["bitfinex","ETHUSD",1724877417382,3.95827,2526.4,2525.8,6.944224]
["bitfinex","ETHUSD",1724877417578,3.9581,2526.5,2525.9,0.6944224]
["bitfinex","ETHUSD",1724877417778,8.47717842,2527.0,2525.9,1.2444224]
["bitfinex","ETHUSD",1724877417779,3.95794,2526.6,2525.9,1.2444224]
["bitfinex","ETHUSD",1724877418017,3.95794,2526.6,2526.0,3.95877]
["bitfinex","ETHUSD",1724877418200,3.95794,2526.6,2526.1,0.55]
["bitfinex","ETHUSD",1724877418521,3.95733,2527.0,2526.4,3.95809]
["bitfinex","ETHUSD",1724877418729,3.95672,2527.4,2526.8,3.95756]
["bitfinex","ETHUSD",1724877418883,7.91283,2527.6,2526.8,4.0367086]
["bitfinex","ETHUSD",1724877419082,3.95664,2527.4,2526.9,2.9805]
["bitfinex","ETHUSD",1724877419524,3.95609,2527.8,2526.9,3.05964009]
["bitfinex","ETHUSD",1724877419711,3.95577,2528.0,2527.3,2.4305]
["bitfinex","ETHUSD",1724877420023,3.95603,2527.8,2527.4,0.55]
["bitfinex","ETHUSD",1724877420230,3.95608,2527.8,2527.4,0.55]
["bitfinex","ETHUSD",1724877420974,3.95574,2528.0,2527.4,0.55]
["bitfinex","ETHUSD",1724877421265,3.95574,2528.0,2527.4,5.595993]
["bitfinex","ETHUSD",1724877423839,3.95632,2527.6,2527.2,2.4575]
["bitfinex","ETHUSD",1724877424073,3.0,2527.5,2527.2,2.4575]
["bitfinex","ETHUSD",1724877424271,3.95607,2527.8,2527.2,2.4575]
["bitfinex","ETHUSD",1724877424462,0.41437253,2528.5,2527.4,2.2552]
["bitfinex","ETHUSD",1724877424463,3.95571,2528.0,2527.4,2.2552]
["bitfinex","ETHUSD",1724877424662,3.95571,2528.0,2527.5,0.55]
["bitfinex","ETHUSD",1724877425199,3.95629,2527.7,2527.5,0.55]
["bitfinex","ETHUSD",1724877425411,4.36929253,2528.5,2527.5,0.55]
["bitfinex","ETHUSD",1724877425412,3.95591,2527.9,2527.5,0.55]
["bitfinex","ETHUSD",1724877425872,3.95647,2527.5,2527.4,2.2552]
["bitfinex","ETHUSD",1724877426058,3.95644,2527.6,2527.4,2.2552]
["bitfinex","ETHUSD",1724877426264,3.95582,2528.0,2527.4,2.2552]
["bitfinex","ETHUSD",1724877426464,3.95556,2528.1,2527.7,2.2697]
["bitfinex","ETHUSD",1724877426887,3.95551,2528.2,2527.7,2.2697]
["bitfinex","ETHUSD",1724877427070,7.9103,2528.4,2527.8,3.95599]
["bitfinex","ETHUSD",1724877427275,7.9103,2528.4,2527.9,0.55]
["bitfinex","ETHUSD",1724877427276,3.95512,2528.4,2527.9,0.55]
["bitfinex","ETHUSD",1724877427471,3.95463,2528.7,2527.9,0.55]
["bitfinex","ETHUSD",1724877427701,3.95495,2528.5,2527.8,0.55]
["bitfinex","ETHUSD",1724877427897,3.95509,2528.4,2527.8,4.50598]
["bitfinex","ETHUSD",1724877428100,3.95525,2528.3,2527.8,1.623186]
["bitfinex","ETHUSD",1724877428257,3.95525,2528.3,2527.8,0.55]
["bitfinex","ETHUSD",1724877428656,7.91058,2528.3,2527.8,4.50596]
["bitfinex","ETHUSD",1724877428965,3.0,2528.6,2527.8,0.55]
["bitfinex","ETHUSD",1724877429159,3.0,2528.6,2527.7,2.2697]
["bitfinex","ETHUSD",1724877429160,3.95585,2527.9,2527.7,2.2697]
["bitfinex","ETHUSD",1724877429361,3.95546,2528.2,2527.7,6.22583]
["bitfinex","ETHUSD",1724877429612,6.95499,2528.5,2527.9,3.95575]
["bitfinex","ETHUSD",1724877430104,3.0,2528.5,2527.7,6.22576]
["bitfinex","ETHUSD",1724877430398,3.95478,2528.6,2527.9,3.95581]
["bitfinex","ETHUSD",1724877430696,6.95494,2528.5,2528.1,2.2522]
["bitfinex","ETHUSD",1724877430898,3.0,2528.5,2528.1,6.20773]
["bitfinex","ETHUSD",1724877431209,0.41432116,2529.0,2528.2,0.55]
["bitfinex","ETHUSD",1724877431501,3.95508,2528.4,2528.2,0.55]
["bitfinex","ETHUSD",1724877431865,10.90964,2528.6,2528.2,0.55]
["bitfinex","ETHUSD",1724877432062,3.95533,2528.3,2528.1,2.2522]
["bitfinex","ETHUSD",1724877432267,10.90997,2528.5,2528.1,2.2522]
["bitfinex","ETHUSD",1724877432512,3.95507,2528.4,2528.1,2.2522]
["bitfinex","ETHUSD",1724877433163,3.95526,2528.3,2528.1,2.2522]
["bitfinex","ETHUSD",1724877435713,3.95565,2528.1,2527.8,7.40854648]
["bitfinex","ETHUSD",1724877436300,3.95539,2528.2,2527.7,2.4366]
["bitfinex","ETHUSD",1724877436645,7.91186,2527.9,2527.7,2.4366]
["bitfinex","ETHUSD",1724877436837,7.912,2527.8,2527.7,2.4366]
["bitfinex","ETHUSD",1724877436974,3.956,2527.8,2527.4,2.2833]
["bitfinex","ETHUSD",1724877437300,3.0,2528.5,2527.0,19.58854648]
["bitfinex","ETHUSD",1724877437301,3.95517,2528.4,2527.2,3.95686]
["bitfinex","ETHUSD",1724877437507,3.0,2528.3,2527.7,3.95607]
["bitfinex","ETHUSD",1724877437674,3.9554,2528.2,2527.7,3.95607]
["bitfinex","ETHUSD",1724877437874,3.9554,2528.2,2527.7,7.91214]
["bitfinex","ETHUSD",1724877438101,3.95515,2528.4,2527.8,3.95588]
["bitfinex","ETHUSD",1724877438377,7.91122,2528.1,2527.9,0.55]
["bitfinex","ETHUSD",1724877438605,3.95555,2528.1,2527.8,0.55]
["bitfinex","ETHUSD",1724877438814,3.95613,2527.8,2527.6,9.69184648]
["bitfinex","ETHUSD",1724877439070,3.95656,2527.5,2527.2,2.2833]
["bitfinex","ETHUSD",1724877439277,3.95671,2527.4,2527.2,2.2833]
["bitfinex","ETHUSD",1724877439572,7.9135,2527.4,2527.2,2.2833]
["bitfinex","ETHUSD",1724877439771,7.91358,2527.3,2527.2,2.2833]
["bitfinex","ETHUSD",1724877439967,3.95702,2527.2,2526.6,6.24108]
["bitfinex","ETHUSD",1724877440173,7.91344,2527.4,2526.8,3.95747]
["bitfinex","ETHUSD",1724877440384,6.95641,2527.6,2526.7,0.0791439]
["bitfinex","ETHUSD",1724877440585,6.95641,2527.6,2527.1,2.2833]
["bitfinex","ETHUSD",1724877440786,3.95652,2527.5,2527.1,2.2833]
["bitfinex","ETHUSD",1724877440988,0.41432116,2529.0,2527.4,4.51381681]
["bitfinex","ETHUSD",1724877441304,3.95491,2528.5,2528.0,2.2833]
["bitfinex","ETHUSD",1724877441624,4.36853116,2529.0,2528.0,2.2833]
["bitfinex","ETHUSD",1724877441625,3.95466,2528.7,2528.0,2.2833]
["bitfinex","ETHUSD",1724877441792,3.95466,2528.7,2528.1,0.55]
["bitfinex","ETHUSD",1724877441986,3.95404,2529.1,2528.2,0.07910442]
["bitfinex","ETHUSD",1724877442186,3.95425,2529.0,2528.3,4.50513]
["bitfinex","ETHUSD",1724877442424,8.32113429,2529.5,2528.7,2.3077]
["bitfinex","ETHUSD",1724877442628,3.95353,2529.4,2528.8,4.50439]
["bitfinex","ETHUSD",1724877442797,3.95357,2529.4,2528.8,0.55]
["bitfinex","ETHUSD",1724877443047,3.95341,2529.5,2528.8,0.55]
["bitfinex","ETHUSD",1724877443260,3.95367,2529.3,2528.8,0.55]
["bitfinex","ETHUSD",1724877443789,3.9531,2529.7,2528.9,3.95416]
["bitfinex","ETHUSD",1724877444092,3.9531,2529.7,2529.2,2.3077]
["bitfinex","ETHUSD",1724877444093,3.95316,2529.7,2529.2,2.3077]
["bitfinex","ETHUSD",1724877444393,3.95359,2529.4,2529.2,2.3077]
["bitfinex","ETHUSD",1724877444556,3.95327,2529.6,2529.2,2.3077]
["bitfinex","ETHUSD",1724877444756,3.95293,2529.8,2529.2,6.54727]
["bitfinex","ETHUSD",1724877444970,3.95305,2529.7,2529.3,0.55]
["bitfinex","ETHUSD",1724877445173,8.31945369,2530.0,2529.3,0.55]
["bitfinex","ETHUSD",1724877445371,3.95262,2530.0,2529.3,4.50362]
["bitfinex","ETHUSD",1724877445578,11.0813254,2530.7,2529.4,0.07906578]
["bitfinex","ETHUSD",1724877445579,3.952,2530.4,2529.4,0.07906578]
["bitfinex","ETHUSD",1724877445778,3.952,2530.4,2529.8,2.3712]
["bitfinex","ETHUSD",1724877446085,3.95148,2530.7,2529.9,4.50269]
["bitfinex","ETHUSD",1724877446250,3.95148,2530.7,2530.0,3.95255]
["bitfinex","ETHUSD",1724877446462,0.3951,2531.0,2530.1,0.55]
["bitfinex","ETHUSD",1724877446652,3.95128,2530.9,2530.1,3.9524]
["bitfinex","ETHUSD",1724877446857,3.95116,2530.9,2530.2,0.55]
["bitfinex","ETHUSD",1724877447087,4.36485862,2531.1,2530.3,2.3712]
["bitfinex","ETHUSD",1724877447295,4.36485862,2531.1,2530.4,0.62902993]
["bitfinex","ETHUSD",1724877447463,2.3625,2531.9,2530.6,3.95149]
["bitfinex","ETHUSD",1724877447464,3.9506,2531.3,2530.6,3.95149]
["bitfinex","ETHUSD",1724877447667,3.95029,2531.5,2530.7,4.50146]
["bitfinex","ETHUSD",1724877447873,3.95008,2531.6,2530.8,2.3712]
["bitfinex","ETHUSD",1724877448080,3.951,2531.0,2530.8,2.3712]
["bitfinex","ETHUSD",1724877448393,0.43777284,2531.6,2530.4,2.3152]
["bitfinex","ETHUSD",1724877448394,3.95164,2530.6,2530.4,2.3152]
["bitfinex","ETHUSD",1724877448547,3.95134,2530.8,2530.4,2.3152]
["bitfinex","ETHUSD",1724877448751,3.95165,2530.6,2530.4,2.3152]
["bitfinex","ETHUSD",1724877449062,3.95165,2530.6,2529.7,3.95302]
["bitfinex","ETHUSD",1724877449063,6.95178,2530.5,2529.7,3.95302]
["bitfinex","ETHUSD",1724877449400,3.95199,2530.4,2529.9,2.3152]
["bitfinex","ETHUSD",1724877449547,3.95199,2530.4,2530.0,0.55]
["bitfinex","ETHUSD",1724877449747,3.0,2530.5,2530.0,0.89152]
["bitfinex","ETHUSD",1724877449950,3.0,2530.7,2530.1,4.03133538]
["bitfinex","ETHUSD",1724877450184,3.0,2530.7,2530.3,3.95208]
["bitfinex","ETHUSD",1724877450441,3.0,2530.9,2530.3,3.95208]
["bitfinex","ETHUSD",1724877450562,3.0,2530.9,2530.4,0.55]
["bitfinex","ETHUSD",1724877451080,3.95133,2530.8,2530.4,0.55]
["bitfinex","ETHUSD",1724877451289,3.95133,2530.8,2530.3,0.85334154]
["bitfinex","ETHUSD",1724877451290,3.952,2530.4,2529.9,2.3152]
["bitfinex","ETHUSD",1724877451596,3.952,2530.4,2530.0,0.55]
["bitfinex","ETHUSD",1724877452093,3.95167,2530.6,2530.0,0.07905147]
["bitfinex","ETHUSD",1724877452266,3.0,2530.5,2530.0,4.03158147]
["bitfinex","ETHUSD",1724877452467,3.0,2530.5,2529.9,6.2678]
["bitfinex","ETHUSD",1724877452667,3.95196,2530.4,2529.9,2.80146572]
["bitfinex","ETHUSD",1724877452874,3.95214,2530.3,2529.9,2.3152]
["bitfinex","ETHUSD",1724877453059,3.95256,2530.0,2529.9,2.3152]
["bitfinex","ETHUSD",1724877453261,3.95256,2530.0,2528.7,4.35115]
["bitfinex","ETHUSD",1724877453262,0.3,2530.4,2529.0,2.3152]
["bitfinex","ETHUSD",1724877453475,3.95359,2529.4,2529.0,2.3152]
["bitfinex","ETHUSD",1724877453700,3.95397,2529.1,2529.0,2.3152]
["bitfinex","ETHUSD",1724877453973,3.95397,2529.1,2527.3,3.95669]
["bitfinex","ETHUSD",1724877453974,2.3921,2529.6,2528.6,2.3152]
["bitfinex","ETHUSD",1724877454204,3.95508,2528.4,2528.0,2.3152]
["bitfinex","ETHUSD",1724877454370,3.95425,2529.0,2528.3,3.95522]
["bitfinex","ETHUSD",1724877454577,3.0,2528.9,2528.3,3.95522]
["bitfinex","ETHUSD",1724877455483,3.0,2528.9,2528.4,0.55]
["bitfinex","ETHUSD",1724877455691,3.0,2528.9,2528.4,1.000522]
["bitfinex","ETHUSD",1724877455916,3.0,2528.9,2528.4,0.450522]
["bitfinex","ETHUSD",1724877456373,3.0,2528.9,2528.0,2.3152]
["bitfinex","ETHUSD",1724877456573,3.0,2529.1,2528.3,3.9551]
["bitfinex","ETHUSD",1724877456819,3.95425,2529.0,2528.3,3.9551]
["bitfinex","ETHUSD",1724877456981,3.95388,2529.2,2528.4,4.50497]
["bitfinex","ETHUSD",1724877457182,6.95407,2529.1,2528.4,4.50497]
["bitfinex","ETHUSD",1724877457576,3.95451,2528.8,2528.4,0.55]
["bitfinex","ETHUSD",1724877457775,3.95451,2528.8,2528.2,0.55]
["bitfinex","ETHUSD",1724877458011,3.95415,2529.0,2528.2,0.55]
["bitfinex","ETHUSD",1724877458213,3.0,2528.9,2528.3,3.95508]
["bitfinex","ETHUSD",1724877458370,3.0,2528.9,2528.4,0.55]
["bitfinex","ETHUSD",1724877458577,6.9543,2528.9,2528.4,0.55]
["bitfinex","ETHUSD",1724877458807,3.0,2528.9,2528.4,0.55]
["bitfinex","ETHUSD",1724877459114,3.95389,2529.2,2528.6,3.95473]
["bitfinex","ETHUSD",1724877459115,3.0,2529.1,2528.6,3.95473]
["bitfinex","ETHUSD",1724877459411,3.95329,2529.6,2528.9,3.95419]
["bitfinex","ETHUSD",1724877459574,3.95319,2529.6,2529.1,3.95397]
["bitfinex","ETHUSD",1724877459782,3.95298,2529.8,2529.2,0.55]
["bitfinex","ETHUSD",1724877460322,3.95384,2529.2,2528.8,10.09726548]
["bitfinex","ETHUSD",1724877460613,3.95384,2529.2,2528.9,0.55]
["bitfinex","ETHUSD",1724877460988,3.95354,2529.4,2528.9,0.55]
["bitfinex","ETHUSD",1724877461183,3.95354,2529.4,2528.9,4.50426]
["bitfinex","ETHUSD",1724877461494,0.395298,2529.8,2529.1,3.95383]
["bitfinex","ETHUSD",1724877461495,3.9529,2529.8,2529.1,3.95383]
["bitfinex","ETHUSD",1724877461738,3.9529,2529.8,2529.2,4.5038]
["bitfinex","ETHUSD",1724877462049,3.95338,2529.5,2529.2,0.55]
["bitfinex","ETHUSD",1724877462412,6.95312,2529.7,2529.0,4.50411]
["bitfinex","ETHUSD",1724877462649,3.95383,2529.2,2529.0,0.55]
["bitfinex","ETHUSD",1724877462829,3.95383,2529.2,2528.9,0.55]
["bitfinex","ETHUSD",1724877463030,3.95413,2529.0,2528.8,2.3871]
["bitfinex","ETHUSD",1724877463217,7.90779,2529.2,2528.8,2.3871]
["bitfinex","ETHUSD",1724877463409,3.954,2529.1,2528.8,2.3871]
["bitfinex","ETHUSD",1724877464154,3.95383,2529.2,2528.8,2.3871]
["bitfinex","ETHUSD",1724877464309,3.95421,2529.0,2528.4,13.64261648]
["bitfinex","ETHUSD",1724877464646,3.95421,2529.0,2528.5,0.55]
["bitfinex","ETHUSD",1724877464945,3.95439,2528.9,2528.5,0.55]
["bitfinex","ETHUSD",1724877465143,3.95445,2528.8,2528.5,0.55]
["bitfinex","ETHUSD",1724877465512,3.95439,2528.9,2528.1,7.40854648]
["bitfinex","ETHUSD",1724877465513,3.95506,2528.5,2528.1,7.40854648]
["bitfinex","ETHUSD",1724877465659,3.95508,2528.4,2528.0,2.2791]
["bitfinex","ETHUSD",1724877465870,3.95506,2528.5,2528.0,2.902601]
["bitfinex","ETHUSD",1724877466044,3.95506,2528.5,2528.0,6.858251]
["bitfinex","ETHUSD",1724877466248,3.95507,2528.4,2528.0,2.902601]
["bitfinex","ETHUSD",1724877466461,3.0,2528.8,2528.1,0.6858431]
["bitfinex","ETHUSD",1724877466765,3.95406,2529.1,2528.4,3.95498]
["bitfinex","ETHUSD",1724877466969,3.95446,2528.8,2528.3,7.40854648]
["bitfinex","ETHUSD",1724877467259,3.0,2529.1,2528.3,7.48764311]
["bitfinex","ETHUSD",1724877467442,3.0,2529.1,2528.6,3.95474]
["bitfinex","ETHUSD",1724877467649,6.95402,2529.1,2528.6,3.95474]
["bitfinex","ETHUSD",1724877468258,3.95391,2529.2,2528.7,2.2908]
["bitfinex","ETHUSD",1724877468455,3.95391,2529.2,2528.8,0.55]
["bitfinex","ETHUSD",1724877468622,3.95352,2529.4,2528.8,0.55]
["bitfinex","ETHUSD",1724877468819,3.95326,2529.6,2529.0,3.9541]
["bitfinex","ETHUSD",1724877469050,3.95326,2529.6,2529.1,4.89928]
["bitfinex","ETHUSD",1724877469452,3.95326,2529.6,2529.1,0.94541]
["bitfinex","ETHUSD",1724877469453,7.90655,2529.6,2529.1,0.94541]
["bitfinex","ETHUSD",1724877469653,3.95326,2529.6,2529.1,0.94541]
["bitfinex","ETHUSD",1724877469853,3.95352,2529.4,2529.1,0.55]
["bitfinex","ETHUSD",1724877470135,3.95352,2529.4,2528.8,11.36285648]
["bitfinex","ETHUSD",1724877470136,3.95366,2529.3,2528.9,0.55]
["bitfinex","ETHUSD",1724877470446,3.95366,2529.3,2528.9,1.97036565]
["bitfinex","ETHUSD",1724877471351,3.95352,2529.4,2528.9,1.97036565]
["bitfinex","ETHUSD",1724877471535,3.9533,2529.6,2528.9,5.37464565]
["bitfinex","ETHUSD",1724877471732,3.0,2529.5,2529.0,0.55]
["bitfinex","ETHUSD",1724877472076,3.95396,2529.2,2528.8,7.40854648]
["bitfinex","ETHUSD",1724877472258,3.95396,2529.2,2528.9,0.55]
["bitfinex","ETHUSD",1724877472457,3.95413,2529.0,2528.8,7.40854648]
["bitfinex","ETHUSD",1724877472641,3.95413,2529.0,2528.7,2.2908]
["bitfinex","ETHUSD",1724877472642,3.95444,2528.8,2528.7,2.2908]
["bitfinex","ETHUSD",1724877472845,3.95426,2529.0,2528.4,19.58854648]
["bitfinex","ETHUSD",1724877473063,3.95426,2529.0,2528.5,6.30926765]
["bitfinex","ETHUSD",1724877473758,7.90851,2529.0,2528.5,6.30926765]
["bitfinex","ETHUSD",1724877473955,7.90851,2529.0,2528.6,0.55]
["bitfinex","ETHUSD",1724877474146,7.90851,2529.0,2528.4,23.54350648]
["bitfinex","ETHUSD",1724877474147,3.95425,2529.0,2528.5,4.5049]
["bitfinex","ETHUSD",1724877474477,7.90847,2529.0,2528.5,7.54269365]
["bitfinex","ETHUSD",1724877474671,7.90844,2529.0,2528.5,7.54269365]
["bitfinex","ETHUSD",1724877475169,3.0,2529.5,2528.7,3.95449]
["bitfinex","ETHUSD",1724877475373,3.95321,2529.6,2528.8,0.55]
["bitfinex","ETHUSD",1724877475569,3.95294,2529.8,2528.8,0.55]
["bitfinex","ETHUSD",1724877475570,3.95368,2529.3,2528.8,0.55]
["bitfinex","ETHUSD",1724877475866,3.0,2529.2,2528.8,0.55]
["bitfinex","ETHUSD",1724877476037,3.0,2529.2,2528.8,1.74130265]
["bitfinex","ETHUSD",1724877476236,3.0,2529.2,2528.8,5.69565265]
["bitfinex","ETHUSD",1724877476468,3.95346,2529.5,2529.0,3.95405]
["bitfinex","ETHUSD",1724877476668,3.95366,2529.3,2529.1,0.55]
["bitfinex","ETHUSD",1724877476862,3.95312,2529.7,2529.1,0.55]
["bitfinex","ETHUSD",1724877477179,3.95312,2529.7,2529.1,1.34607549]
["bitfinex","ETHUSD",1724877477180,3.95345,2529.5,2529.1,1.34607549]
["bitfinex","ETHUSD",1724877477473,3.95345,2529.5,2529.1,0.55]
["bitfinex","ETHUSD",1724877477658,3.95358,2529.4,2529.1,0.55]
["bitfinex","ETHUSD",1724877477983,3.95345,2529.5,2529.0,0.55]
["bitfinex","ETHUSD",1724877478268,3.95345,2529.5,2529.0,5.64055849]
["bitfinex","ETHUSD",1724877478485,3.95345,2529.5,2529.0,1.68652849]
["bitfinex","ETHUSD",1724877478665,3.95345,2529.5,2529.0,0.55]
["bitfinex","ETHUSD",1724877478862,0.4140652,2530.0,2529.1,3.95395]
["bitfinex","ETHUSD",1724877479064,3.95329,2529.6,2529.2,0.55]
["bitfinex","ETHUSD",1724877479289,4.3667452,2530.0,2529.2,0.55]
["bitfinex","ETHUSD",1724877479437,3.95378,2529.3,2529.0,0.55]
["bitfinex","ETHUSD",1724877479839,3.95343,2529.5,2528.9,6.26481]
["bitfinex","ETHUSD",1724877480044,3.95343,2529.5,2529.0,1.176481]
["bitfinex","ETHUSD",1724877480368,7.90742,2529.3,2529.0,0.54910316]
["bitfinex","ETHUSD",1724877480590,3.95367,2529.3,2529.0,0.54910316]
["bitfinex","ETHUSD",1724877480948,7.90695,2529.5,2529.0,0.54910316]
["bitfinex","ETHUSD",1724877481148,3.0,2529.7,2529.0,5.26360311]
["bitfinex","ETHUSD",1724877481373,3.0,2529.7,2529.1,3.95393]
["bitfinex","ETHUSD",1724877481579,3.95203,2530.4,2529.7,3.95297]
["bitfinex","ETHUSD",1724877481896,3.9523,2530.2,2529.6,3.95318]
["bitfinex","ETHUSD",1724877482093,3.95254,2530.1,2529.6,3.95318]
["bitfinex","ETHUSD",1724877482243,3.95169,2530.6,2530.0,2.27]
["bitfinex","ETHUSD",1724877482443,3.95169,2530.6,2530.1,0.777]
["bitfinex","ETHUSD",1724877482739,3.95119,2530.9,2530.1,0.55]
["bitfinex","ETHUSD",1724877482942,6.29848,2531.3,2530.0,2.27]
["bitfinex","ETHUSD",1724877482943,3.95236,2530.2,2530.0,2.27]
["bitfinex","ETHUSD",1724877483137,8.45874078,2531.1,2530.0,2.27]
["bitfinex","ETHUSD",1724877483138,7.90379,2530.5,2530.0,2.27]
["bitfinex","ETHUSD",1724877483340,3.95161,2530.7,2530.2,3.95222]
["bitfinex","ETHUSD",1724877483576,3.95161,2530.7,2530.3,0.55]
["bitfinex","ETHUSD",1724877483884,3.95189,2530.5,2530.0,2.27]
["bitfinex","ETHUSD",1724877484090,3.952,2530.4,2530.0,2.27]
["bitfinex","ETHUSD",1724877484417,3.95124,2530.9,2529.7,2.3094]
["bitfinex","ETHUSD",1724877484418,3.95238,2530.2,2529.7,2.3094]
["bitfinex","ETHUSD",1724877484591,3.95172,2530.6,2529.9,3.95261]
["bitfinex","ETHUSD",1724877484882,3.95172,2530.6,2530.0,0.55]
["bitfinex","ETHUSD",1724877485081,3.95196,2530.4,2530.0,0.55]
["bitfinex","ETHUSD",1724877485578,7.90403,2530.4,2530.0,0.55]
["bitfinex","ETHUSD",1724877485885,3.95171,2530.6,2530.0,3.95253]
["bitfinex","ETHUSD",1724877486085,3.95171,2530.6,2530.1,0.55]
["bitfinex","ETHUSD",1724877486289,3.95138,2530.8,2530.2,3.95214]
["bitfinex","ETHUSD",1724877486439,3.0,2530.7,2530.4,2.2608]
["bitfinex","ETHUSD",1724877487187,3.0,2530.7,2530.4,6.21273]
["bitfinex","ETHUSD",1724877487353,2.47532634,2531.3,2530.5,4.50169]
["bitfinex","ETHUSD",1724877487553,3.95133,2530.8,2530.5,0.55]
["bitfinex","ETHUSD",1724877487771,3.9511,2531.0,2530.5,4.50178]
["bitfinex","ETHUSD",1724877488513,3.9511,2531.0,2530.5,0.55]
["bitfinex","ETHUSD",1724877488676,7.90224,2531.0,2530.5,0.55]
["bitfinex","ETHUSD",1724877488876,3.9511,2531.0,2530.5,0.55]
["bitfinex","ETHUSD",1724877490212,7.9025,2530.9,2530.4,2.2608]
["bitfinex","ETHUSD",1724877490381,7.90186,2531.1,2530.5,4.50175]
["bitfinex","ETHUSD",1724877490583,3.95088,2531.1,2530.5,4.50175]
["bitfinex","ETHUSD",1724877491120,3.95147,2530.8,2530.5,0.55]
["bitfinex","ETHUSD",1724877491413,3.95147,2530.8,2530.1,7.90462]
["bitfinex","ETHUSD",1724877491414,7.90314,2530.7,2530.1,3.9524]
["bitfinex","ETHUSD",1724877491712,3.95152,2530.7,2530.2,0.55]
["bitfinex","ETHUSD",1724877491928,3.95152,2530.7,2530.2,4.50224]
["bitfinex","ETHUSD",1724877492077,3.95152,2530.7,2530.2,0.55]
["bitfinex","ETHUSD",1724877492916,7.90366,2530.5,2530.2,0.55]
["bitfinex","ETHUSD",1724877493135,3.95179,2530.5,2530.1,0.55]
["bitfinex","ETHUSD",1724877493635,3.95174,2530.6,2530.1,4.50229]
["bitfinex","ETHUSD",1724877493991,3.95155,2530.7,2530.1,8.45461]
["bitfinex","ETHUSD",1724877494526,3.95155,2530.7,2530.1,4.50229]
["bitfinex","ETHUSD",1724877494698,3.95125,2530.9,2530.4,3.95185]
["bitfinex","ETHUSD",1724877494892,3.95125,2530.9,2530.5,0.55]
["bitfinex","ETHUSD",1724877494893,7.90254,2530.9,2530.5,0.55]
["bitfinex","ETHUSD",1724877495092,7.9025,2530.9,2530.5,0.55]
["bitfinex","ETHUSD",1724877495293,7.90249,2530.9,2530.4,0.55]
["bitfinex","ETHUSD",1724877495902,3.95124,2530.9,2530.4,0.55]
["bitfinex","ETHUSD",1724877496109,3.95124,2530.9,2530.4,4.50193]
["bitfinex","ETHUSD",1724877497051,3.95136,2530.8,2530.4,0.55]
["bitfinex","ETHUSD",1724877497422,6.95096,2531.1,2530.4,4.50192]
["bitfinex","ETHUSD",1724877497619,3.95065,2531.3,2530.7,3.9514]
["bitfinex","ETHUSD",1724877497931,11.40032,2531.5,2530.6,2.3265]
["bitfinex","ETHUSD",1724877498132,3.95032,2531.5,2530.9,3.95104]
["bitfinex","ETHUSD",1724877498332,3.95032,2531.5,2531.1,3.95084]
["bitfinex","ETHUSD",1724877498649,3.95007,2531.6,2531.2,0.55]
["bitfinex","ETHUSD",1724877498853,3.94982,2531.8,2531.2,0.55]
["bitfinex","ETHUSD",1724877499054,7.89967,2531.8,2531.2,4.50069]
["bitfinex","ETHUSD",1724877499227,3.95021,2531.6,2531.2,0.55]
["bitfinex","ETHUSD",1724877499456,3.95023,2531.5,2531.2,0.55]
["bitfinex","ETHUSD",1724877499766,4.02355615,2532.0,2531.2,4.50069]
["bitfinex","ETHUSD",1724877500067,4.02355615,2532.0,2531.6,3.94995]
["bitfinex","ETHUSD",1724877500210,4.02355615,2532.0,2531.7,0.62899238]
["bitfinex","ETHUSD",1724877500415,4.02355615,2532.0,2531.9,3.9496]
["bitfinex","ETHUSD",1724877500658,4.02355615,2532.0,2531.9,6.7683]
["bitfinex","ETHUSD",1724877500859,4.02355615,2532.0,2531.9,7.90300206]
["bitfinex","ETHUSD",1724877501563,4.02355615,2532.0,2531.9,2.8187]
["bitfinex","ETHUSD",1724877501719,4.02355615,2532.0,2531.6,2.3227]
["bitfinex","ETHUSD",1724877501922,4.02355615,2532.0,2531.7,0.55]
["bitfinex","ETHUSD",1724877502276,3.94939,2532.1,2531.7,0.55]
["bitfinex","ETHUSD",1724877502579,4.739232,2532.1,2531.7,0.55]
["bitfinex","ETHUSD",1724877502714,0.789842,2532.1,2531.6,2.3227]
["bitfinex","ETHUSD",1724877502911,3.0,2532.4,2531.2,2.2611]
["bitfinex","ETHUSD",1724877503113,7.9,2531.7,2531.2,2.2611]
["bitfinex","ETHUSD",1724877503343,3.94997,2531.7,2531.2,2.2611]
["bitfinex","ETHUSD",1724877503857,6.94968,2531.9,2531.2,7.57369365]
["bitfinex","ETHUSD",1724877504066,3.0,2531.9,2531.2,7.57371365]
["bitfinex","ETHUSD",1724877504360,3.94972,2531.9,2531.2,7.57371365]
["bitfinex","ETHUSD",1724877504520,3.94972,2531.9,2531.3,0.55]
["bitfinex","ETHUSD",1724877505053,3.94991,2531.7,2531.3,0.55]
["bitfinex","ETHUSD",1724877505243,3.94991,2531.7,2531.2,2.2611]
["bitfinex","ETHUSD",1724877505417,3.95014,2531.6,2531.2,2.2611]
["bitfinex","ETHUSD",1724877505824,7.89996,2531.7,2531.2,2.2611]
["bitfinex","ETHUSD",1724877506126,3.94991,2531.7,2531.2,2.2611]
["bitfinex","ETHUSD",1724877506329,3.95017,2531.6,2531.2,2.2611]
["bitfinex","ETHUSD",1724877506660,3.94991,2531.7,2531.3,0.55]
["bitfinex","ETHUSD",1724877506871,3.95024,2531.5,2531.3,0.55]
["bitfinex","ETHUSD",1724877507025,3.95038,2531.4,2531.3,0.55]
["bitfinex","ETHUSD",1724877507358,3.95024,2531.5,2531.1,7.40854648]
["bitfinex","ETHUSD",1724877507521,3.95024,2531.5,2531.2,0.55]
["bitfinex","ETHUSD",1724877507721,3.95024,2531.5,2531.1,0.55]
["bitfinex","ETHUSD",1724877508168,3.94999,2531.7,2531.1,0.55]
["bitfinex","ETHUSD",1724877508331,3.94999,2531.7,2531.2,3.95068]
["bitfinex","ETHUSD",1724877508537,3.94999,2531.7,2531.3,0.55]
["bitfinex","ETHUSD",1724877508934,3.94999,2531.7,2531.1,4.63208]
["bitfinex","ETHUSD",1724877508935,3.94999,2531.7,2531.2,4.50069]
["bitfinex","ETHUSD",1724877509134,3.0,2531.9,2531.5,3.95022]
["bitfinex","ETHUSD",1724877509359,3.0,2532.0,2531.6,0.55]
["bitfinex","ETHUSD",1724877509724,3.0,2532.0,2531.4,0.55]
["bitfinex","ETHUSD",1724877510222,3.0,2532.0,2531.5,3.95014]
["bitfinex","ETHUSD",1724877510422,3.0,2532.0,2531.6,0.55]
["bitfinex","ETHUSD",1724877510670,3.94931,2532.1,2531.6,4.50005]
["bitfinex","ETHUSD",1724877510830,7.8987,2532.1,2531.6,0.55]
["bitfinex","ETHUSD",1724877511031,3.94931,2532.1,2531.6,0.55]
["bitfinex","ETHUSD",1724877511432,3.94958,2532.0,2531.6,0.55]
["bitfinex","ETHUSD",1724877511642,3.94963,2531.9,2531.4,0.55]
["bitfinex","ETHUSD",1724877511843,3.94977,2531.8,2531.4,0.55]
["bitfinex","ETHUSD",1724877512138,3.94977,2531.8,2530.8,7.40854648]
["bitfinex","ETHUSD",1724877512139,3.95038,2531.4,2531.0,2.4088]
["bitfinex","ETHUSD",1724877512540,3.95014,2531.6,2531.0,6.35979]
["bitfinex","ETHUSD",1724877512723,3.95023,2531.5,2531.0,3.26286453]
["bitfinex","ETHUSD",1724877513048,3.0,2531.4,2530.6,2.4088]
["bitfinex","ETHUSD",1724877513426,3.95071,2531.2,2530.6,2.4088]
["bitfinex","ETHUSD",1724877513625,6.95046,2531.4,2530.9,3.95107]
["bitfinex","ETHUSD",1724877513626,3.95048,2531.4,2530.9,3.95107]
["bitfinex","ETHUSD",1724877513976,3.0,2531.3,2530.9,7.90214]
["bitfinex","ETHUSD",1724877514262,3.95046,2531.4,2530.7,4.0303854]
["bitfinex","ETHUSD",1724877514454,3.95046,2531.4,2530.8,0.55]
["bitfinex","ETHUSD",1724877514641,3.95056,2531.3,2530.8,0.55]
["bitfinex","ETHUSD",1724877514837,3.95046,2531.4,2530.9,3.95115]
["bitfinex","ETHUSD",1724877515042,3.9503,2531.5,2531.0,0.55]
["bitfinex","ETHUSD",1724877515241,3.0,2531.4,2531.0,0.55]
["bitfinex","ETHUSD",1724877515475,3.0,2531.7,2531.0,0.55]
["bitfinex","ETHUSD",1724877515629,3.95022,2531.5,2530.8,0.55]
["bitfinex","ETHUSD",1724877515829,3.95022,2531.5,2530.9,3.95108]
["bitfinex","ETHUSD",1724877516155,3.95051,2531.4,2531.0,0.55]
["bitfinex","ETHUSD",1724877516463,3.95075,2531.2,2530.8,0.55]
["bitfinex","ETHUSD",1724877516667,4.345561,2531.4,2530.8,0.55]
["bitfinex","ETHUSD",1724877516668,3.95051,2531.4,2530.8,0.55]
["bitfinex","ETHUSD",1724877516832,3.95055,2531.3,2530.8,0.55]
["bitfinex","ETHUSD",1724877517266,3.95055,2531.3,2530.6,2.4088]
["bitfinex","ETHUSD",1724877517267,0.790106,2531.3,2530.6,2.4088]
["bitfinex","ETHUSD",1724877517433,0.790106,2531.3,2530.5,7.40854648]
["bitfinex","ETHUSD",1724877517434,3.95135,2530.8,2530.5,7.40854648]
["bitfinex","ETHUSD",1724877517627,3.9511,2531.0,2530.4,3.9519]
["bitfinex","ETHUSD",1724877518154,3.9511,2531.0,2530.5,3.95177]
["bitfinex","ETHUSD",1724877518401,3.9511,2531.0,2530.3,6.20638]
["bitfinex","ETHUSD",1724877518402,3.0,2531.5,2530.3,2.2543]
["bitfinex","ETHUSD",1724877518708,3.95111,2531.0,2530.5,3.95177]
["bitfinex","ETHUSD",1724877518868,3.95111,2531.0,2530.6,4.50161]
["bitfinex","ETHUSD",1724877519201,3.95109,2531.0,2530.6,0.55]
["bitfinex","ETHUSD",1724877519407,3.95088,2531.1,2530.6,5.346947]
["bitfinex","ETHUSD",1724877519981,7.45,2531.7,2530.7,2.51172216]
["bitfinex","ETHUSD",1724877520198,2.46484007,2532.5,2531.7,2.4327]
["bitfinex","ETHUSD",1724877520199,7.45,2532.5,2531.7,2.4327]
["bitfinex","ETHUSD",1724877520404,17.10344007,2532.9,2531.7,2.4327]
["bitfinex","ETHUSD",1724877520405,3.94922,2532.2,2531.7,2.4327]
["bitfinex","ETHUSD",1724877520607,3.949,2532.3,2531.8,3.94972]
["bitfinex","ETHUSD",1724877520769,3.949,2532.3,2531.9,0.55]
["bitfinex","ETHUSD",1724877521672,3.94954,2532.0,2531.8,0.55]
["bitfinex","ETHUSD",1724877521874,3.94929,2532.2,2531.6,4.50006]
["bitfinex","ETHUSD",1724877522307,9.7486,2532.9,2531.9,3.94957]
["bitfinex","ETHUSD",1724877522308,3.94883,2532.4,2531.9,3.94957]
["bitfinex","ETHUSD",1724877522614,3.94876,2532.5,2532.0,2.3227]
["bitfinex","ETHUSD",1724877522972,3.94901,2532.3,2531.8,3.94963]
["bitfinex","ETHUSD",1724877523195,3.94873,2532.5,2531.9,0.55]
["bitfinex","ETHUSD",1724877524118,3.94904,2532.3,2531.7,2.3227]
["bitfinex","ETHUSD",1724877524411,3.94969,2531.9,2531.4,2.361]
["bitfinex","ETHUSD",1724877524709,3.94969,2531.9,2531.4,6.3113]
["bitfinex","ETHUSD",1724877525385,6.9492,2532.2,2531.5,3.95021]
["bitfinex","ETHUSD",1724877525584,3.94954,2532.0,2531.4,2.361]
["bitfinex","ETHUSD",1724877525857,4.644494,2532.0,2531.5,0.55]
["bitfinex","ETHUSD",1724877526015,3.94977,2531.8,2531.5,0.55]
["bitfinex","ETHUSD",1724877526211,6.94921,2532.2,2531.5,0.55]
["bitfinex","ETHUSD",1724877526411,10.89849,2532.2,2531.5,4.50009]
["bitfinex","ETHUSD",1724877526617,6.94878,2532.5,2531.8,3.94962]
["bitfinex","ETHUSD",1724877526816,3.0,2532.4,2532.0,2.4631]
["bitfinex","ETHUSD",1724877528149,3.0,2532.4,2532.0,6.41253]
["bitfinex","ETHUSD",1724877528457,3.0,2532.4,2532.1,0.55]
["bitfinex","ETHUSD",1724877528614,3.94876,2532.5,2532.1,0.55]
["bitfinex","ETHUSD",1724877528938,7.89751,2532.5,2532.1,0.55]
["bitfinex","ETHUSD",1724877529138,3.94875,2532.5,2532.1,0.55]
["bitfinex","ETHUSD",1724877529742,6.94844,2532.7,2532.1,4.49926]
["bitfinex","ETHUSD",1724877530122,10.89687,2532.7,2532.1,4.49926]
["bitfinex","ETHUSD",1724877530513,3.94851,2532.6,2532.1,4.49926]
["bitfinex","ETHUSD",1724877530879,3.0,2532.5,2532.1,0.55]
["bitfinex","ETHUSD",1724877531371,3.94843,2532.7,2532.1,4.49914]
["bitfinex","ETHUSD",1724877531544,7.8969,2532.7,2532.1,5.195364]
["bitfinex","ETHUSD",1724877531867,3.94843,2532.7,2532.2,3.94912]
["bitfinex","ETHUSD",1724877532078,3.94843,2532.7,2532.3,0.55]
["bitfinex","ETHUSD",1724877532468,3.94843,2532.7,2532.2,0.55]
["bitfinex","ETHUSD",1724877532769,3.9484,2532.7,2532.2,4.49905]
["bitfinex","ETHUSD",1724877533157,6.94812,2532.9,2532.4,3.9488]
["bitfinex","ETHUSD",1724877533421,3.0,2532.8,2532.4,3.9488]
["bitfinex","ETHUSD",1724877533714,3.94843,2532.7,2532.2,7.95854648]
["bitfinex","ETHUSD",1724877533875,4.24845,2532.7,2532.2,7.95854648]
["bitfinex","ETHUSD",1724877534072,3.94845,2532.7,2532.2,7.95854648]
["bitfinex","ETHUSD",1724877534518,7.89695,2532.7,2532.2,7.95854648]
["bitfinex","ETHUSD",1724877534680,3.0,2532.8,2532.2,7.95854648]
["bitfinex","ETHUSD",1724877534882,3.9488,2532.5,2532.2,7.95854648]
["bitfinex","ETHUSD",1724877535118,3.94847,2532.7,2532.2,7.95854648]
["bitfinex","ETHUSD",1724877535119,7.89693,2532.7,2532.2,7.95854648]
["bitfinex","ETHUSD",1724877535319,3.94846,2532.7,2532.2,13.34465413]
["bitfinex","ETHUSD",1724877535536,3.94806,2532.9,2532.5,3.94865]
["bitfinex","ETHUSD",1724877535676,3.94821,2532.8,2532.3,3.94889]
["bitfinex","ETHUSD",1724877535879,3.94821,2532.8,2532.4,1.14359977]
["bitfinex","ETHUSD",1724877537125,3.94821,2532.8,2532.4,0.55]
["bitfinex","ETHUSD",1724877537275,7.8965,2532.8,2532.4,0.55]
["bitfinex","ETHUSD",1724877537481,3.94821,2532.8,2532.4,0.55]
["bitfinex","ETHUSD",1724877537910,3.94798,2533.0,2532.4,0.55]
["bitfinex","ETHUSD",1724877538113,3.0,2532.9,2532.4,0.55]
["bitfinex","ETHUSD",1724877538320,6.94815,2532.9,2532.4,1.1514958]
["bitfinex","ETHUSD",1724877538891,6.94815,2532.9,2532.4,5.1002758]
["bitfinex","ETHUSD",1724877539107,2.47676246,2533.3,2532.6,2.291]
["bitfinex","ETHUSD",1724877539306,3.94796,2533.0,2532.6,2.291]
["bitfinex","ETHUSD",1724877539490,3.94816,2532.9,2532.4,5.1002758]
["bitfinex","ETHUSD",1724877539913,3.94843,2532.7,2532.4,1.1514958]
["bitfinex","ETHUSD",1724877540102,3.94853,2532.6,2532.4,0.55]
["bitfinex","ETHUSD",1724877540429,3.94853,2532.6,2532.0,11.35789648]
["bitfinex","ETHUSD",1724877540720,3.94858,2532.6,2532.1,0.55]
["bitfinex","ETHUSD",1724877540935,3.94804,2532.9,2532.3,3.94897]
["bitfinex","ETHUSD",1724877541139,3.94804,2532.9,2532.5,2.41]
["bitfinex","ETHUSD",1724877541451,3.94896,2532.4,2532.1,2.8882]
["bitfinex","ETHUSD",1724877541735,7.89783,2532.4,2532.1,2.8882]
["bitfinex","ETHUSD",1724877542236,3.94859,2532.6,2532.1,2.8882]
["bitfinex","ETHUSD",1724877542541,0.41363379,2532.8,2532.7,10.2349]
["bitfinex","ETHUSD",1724877542703,0.41363379,2532.8,2532.7,10.7849]
["bitfinex","ETHUSD",1724877543638,0.41363379,2532.8,2532.7,14.73325]
["bitfinex","ETHUSD",1724877543801,0.41363379,2532.8,2532.7,16.206575]
["bitfinex","ETHUSD",1724877544315,0.41363379,2532.8,2532.7,12.258225]
["bitfinex","ETHUSD",1724877545944,0.1250244,2533.7,2533.4,2.4379]
["bitfinex","ETHUSD",1724877546306,0.41339859,2533.6,2533.4,2.4379]
["bitfinex","ETHUSD",1724877546920,0.41339859,2533.6,2533.4,6.38504]
["bitfinex","ETHUSD",1724877547220,0.41339859,2533.6,2533.5,4.4971]
["bitfinex","ETHUSD",1724877547529,0.41339859,2533.6,2533.5,8.4442]
["bitfinex","ETHUSD",1724877548720,0.41339859,2533.6,2533.5,14.7054]
["bitfinex","ETHUSD",1724877549131,0.41339859,2533.6,2533.5,10.7583]
["bitfinex","ETHUSD",1724877549365,0.41339859,2533.6,2533.5,12.38824208]
["bitfinex","ETHUSD",1724877549947,0.41339859,2533.6,2533.5,8.44114208]
["bitfinex","ETHUSD",1724877550522,0.41339859,2533.6,2533.5,4.49404208]
["bitfinex","ETHUSD",1724877550720,0.41339859,2533.6,2533.5,6.8112]
["bitfinex","ETHUSD",1724877551286,0.41339859,2533.6,2533.5,2.8641]
["bitfinex","ETHUSD",1724877553737,0.41339859,2533.6,2533.5,6.8112]
["bitfinex","ETHUSD",1724877553939,0.41339859,2533.6,2533.5,2.8641]
["bitfinex","ETHUSD",1724877554264,0.41339859,2533.6,2533.5,10.83723197]
["bitfinex","ETHUSD",1724877554467,0.41339859,2533.6,2533.5,12.2367622]
["bitfinex","ETHUSD",1724877554777,0.41339859,2533.6,2533.5,16.1838622]
["bitfinex","ETHUSD",1724877554983,0.1250244,2533.7,2533.6,14.17045]
["bitfinex","ETHUSD",1724877555185,0.1250244,2533.7,2533.6,14.72045]
["bitfinex","ETHUSD",1724877555387,0.1250244,2533.7,2533.6,13.5938983]
["bitfinex","ETHUSD",1724877556538,0.1250244,2533.7,2533.6,14.72045]
["bitfinex","ETHUSD",1724877557638,0.1250244,2533.7,2533.6,10.7735]
["bitfinex","ETHUSD",1724877559900,0.41328195,2534.7,2534.6,3.94539]
["bitfinex","ETHUSD",1724877560229,4.50785078,2535.8,2535.0,3.94468]
["bitfinex","ETHUSD",1724877560230,3.94381,2535.7,2535.0,3.94468]
["bitfinex","ETHUSD",1724877560404,0.41315683,2535.4,2535.1,0.47335218]
["bitfinex","ETHUSD",1724877560603,0.41315683,2535.4,2535.1,0.394468]
["bitfinex","ETHUSD",1724877560995,0.41315683,2535.4,2535.1,4.338958]
["bitfinex","ETHUSD",1724877561200,3.9433,2536.0,2535.2,2.81366767]
["bitfinex","ETHUSD",1724877561401,3.9433,2536.0,2535.3,4.02317352]
["bitfinex","ETHUSD",1724877561599,3.9433,2536.0,2535.4,3.94412]
["bitfinex","ETHUSD",1724877561998,3.94296,2536.2,2535.5,0.62886441]
["bitfinex","ETHUSD",1724877562209,3.06009724,2536.3,2536.0,3.94311]
["bitfinex","ETHUSD",1724877562210,0.1250244,2536.3,2536.0,3.94311]
["bitfinex","ETHUSD",1724877562418,0.1250244,2536.3,2536.2,3.9429]
["bitfinex","ETHUSD",1724877562723,0.1250244,2536.3,2536.2,10.81304785]
["bitfinex","ETHUSD",1724877563114,0.1250244,2536.3,2536.2,10.7342]
["bitfinex","ETHUSD",1724877563326,0.1250244,2536.3,2536.2,14.6771]
["bitfinex","ETHUSD",1724877563614,0.1250244,2536.3,2536.2,10.7342]
["bitfinex","ETHUSD",1724877563817,0.1250244,2536.3,2536.2,4.37260508]
["bitfinex","ETHUSD",1724877564138,0.1250244,2536.3,2536.2,2.8484]
["bitfinex","ETHUSD",1724877564353,0.1250244,2536.3,2536.2,0.55]
["bitfinex","ETHUSD",1724877564755,0.1250244,2536.3,2536.0,0.55]
["bitfinex","ETHUSD",1724877565269,0.1250244,2536.3,2535.4,2.3449]
["bitfinex","ETHUSD",1724877565417,3.94319,2536.1,2535.4,3.94413]
["bitfinex","ETHUSD",1724877565619,3.94291,2536.2,2535.5,3.94399]
["bitfinex","ETHUSD",1724877565826,4.0677844,2536.3,2535.6,0.07886508]
["bitfinex","ETHUSD",1724877566050,4.0677844,2536.3,2535.5,3.94399]
["bitfinex","ETHUSD",1724877566227,0.1250244,2536.3,2535.6,4.338219]
["bitfinex","ETHUSD",1724877566632,4.0677744,2536.3,2535.6,0.394399]
["bitfinex","ETHUSD",1724877566923,0.1250244,2536.3,2535.7,4.57254247]
["bitfinex","ETHUSD",1724877567118,0.1250244,2536.3,2535.8,0.57555662]
["bitfinex","ETHUSD",1724877567319,0.1250244,2536.3,2535.9,0.55]
["bitfinex","ETHUSD",1724877567756,0.1250244,2536.3,2536.2,3.9429]
["bitfinex","ETHUSD",1724877567967,0.1250244,2536.3,2536.2,8.4358]
["bitfinex","ETHUSD",1724877568168,0.1250244,2536.3,2536.2,9.27938]
["bitfinex","ETHUSD",1724877568654,0.1250244,2536.3,2536.2,5.33648]
["bitfinex","ETHUSD",1724877568826,0.1250244,2536.3,2536.2,9.27938]
["bitfinex","ETHUSD",1724877569155,0.01357353,2536.3,2536.2,15.91638]
["bitfinex","ETHUSD",1724877569564,0.01357353,2536.3,2536.2,20.42423078]
["bitfinex","ETHUSD",1724877569766,0.01357353,2536.3,2536.2,23.42423078]
["bitfinex","ETHUSD",1724877569767,0.00147379,2536.3,2536.2,23.42423078]
["bitfinex","ETHUSD",1724877570271,0.00147379,2536.3,2536.2,18.91638]
["bitfinex","ETHUSD",1724877570420,0.00147379,2536.3,2536.2,14.57728]
["bitfinex","ETHUSD",1724877571216,3.79e-06,2536.3,2536.2,15.91638]
["bitfinex","ETHUSD",1724877571421,2.89875091,2538.2,2537.3,2.3819]
["bitfinex","ETHUSD",1724877571661,3.9396,2538.4,2537.7,3.94057]
["bitfinex","ETHUSD",1724877571819,3.9396,2538.4,2537.8,4.01920611]
["bitfinex","ETHUSD",1724877572020,3.9396,2538.4,2537.9,0.55]
["bitfinex","ETHUSD",1724877572521,2.4599,2538.6,2537.9,0.55]
["bitfinex","ETHUSD",1724877572522,3.93996,2538.1,2537.9,0.55]
["bitfinex","ETHUSD",1724877572946,3.93996,2538.1,2537.1,4.33761]
["bitfinex","ETHUSD",1724877572947,3.94027,2537.9,2537.1,4.33761]
["bitfinex","ETHUSD",1724877573146,3.94102,2537.5,2536.8,6.26926]
["bitfinex","ETHUSD",1724877573360,3.94113,2537.4,2536.9,0.55]
["bitfinex","ETHUSD",1724877573861,3.94101,2537.5,2536.8,4.49186]
["bitfinex","ETHUSD",1724877574172,3.93976,2538.3,2537.0,2.337]
["bitfinex","ETHUSD",1724877574323,3.93976,2538.3,2537.6,7.88131]
["bitfinex","ETHUSD",1724877574672,3.93976,2538.3,2537.7,1.4169272]
["bitfinex","ETHUSD",1724877574897,3.93954,2538.4,2537.7,0.55]
["bitfinex","ETHUSD",1724877575104,2.3829,2538.7,2538.0,3.93998]
["bitfinex","ETHUSD",1724877575267,3.93906,2538.7,2538.1,4.48986]
["bitfinex","ETHUSD",1724877575654,0.53766217,2538.8,2538.2,0.07878379]
["bitfinex","ETHUSD",1724877575655,0.1250244,2538.8,2538.2,0.07878379]
["bitfinex","ETHUSD",1724877575854,0.1250244,2538.8,2538.3,2.887]
["bitfinex","ETHUSD",1724877576166,0.1250244,2538.8,2538.7,7.87804]
["bitfinex","ETHUSD",1724877576363,0.1250244,2538.8,2538.7,19.29066922]
["bitfinex","ETHUSD",1724877576565,0.1250244,2538.8,2538.7,20.2019577]
["bitfinex","ETHUSD",1724877578656,3.93806,2539.4,2538.7,3.939]
["bitfinex","ETHUSD",1724877579002,2.3338,2539.4,2538.3,6.4248]
["bitfinex","ETHUSD",1724877579165,3.93847,2539.1,2538.3,6.4248]
["bitfinex","ETHUSD",1724877579368,3.93857,2539.0,2538.4,3.93948]
["bitfinex","ETHUSD",1724877579689,3.9384,2539.2,2538.5,3.93931]
["bitfinex","ETHUSD",1724877579900,3.93717,2539.9,2538.3,3.521768]
["bitfinex","ETHUSD",1724877579901,2.4496,2539.9,2538.3,3.521768]
["bitfinex","ETHUSD",1724877580190,3.93778,2539.5,2538.5,3.93928]
["bitfinex","ETHUSD",1724877580399,3.93778,2539.5,2538.7,3.93895]
["bitfinex","ETHUSD",1724877580400,3.93806,2539.4,2538.7,3.93895]
["bitfinex","ETHUSD",1724877580579,3.93806,2539.4,2538.3,6.42488]
["bitfinex","ETHUSD",1724877580580,0.787584,2539.4,2538.3,6.42488]
["bitfinex","ETHUSD",1724877580785,0.787584,2539.4,2538.1,4.33612]
["bitfinex","ETHUSD",1724877580786,3.93882,2538.9,2538.1,4.33612]
["bitfinex","ETHUSD",1724877581095,3.93918,2538.6,2537.9,2.2777]
["bitfinex","ETHUSD",1724877581255,3.93944,2538.5,2537.9,2.2777]
["bitfinex","ETHUSD",1724877581766,3.93952,2538.4,2537.7,3.94056]
["bitfinex","ETHUSD",1724877582098,3.93952,2538.4,2537.6,3.94059]
["bitfinex","ETHUSD",1724877582099,3.93974,2538.3,2537.8,0.66301203]
["bitfinex","ETHUSD",1724877582301,3.93974,2538.3,2537.6,3.94059]
["bitfinex","ETHUSD",1724877582500,3.93965,2538.3,2537.7,0.0787967]
["bitfinex","ETHUSD",1724877582707,3.93952,2538.4,2537.7,4.0193567]
["bitfinex","ETHUSD",1724877582913,3.93952,2538.4,2537.4,3.941]
["bitfinex","ETHUSD",1724877582914,0.787874,2538.4,2537.4,3.941]
["bitfinex","ETHUSD",1724877583076,3.9395,2538.4,2537.5,3.94087]
["bitfinex","ETHUSD",1724877583279,3.9395,2538.4,2537.4,3.941]
["bitfinex","ETHUSD",1724877583280,3.0,2538.6,2537.4,3.941]
["bitfinex","ETHUSD",1724877583470,3.0,2538.6,2537.4,4.3351]
["bitfinex","ETHUSD",1724877583670,2.1977,2538.2,2537.0,0.3962]
["bitfinex","ETHUSD",1724877583898,3.94219,2536.7,2536.0,0.07880357]
["bitfinex","ETHUSD",1724877584205,3.94197,2536.8,2536.0,4.02189357]
["bitfinex","ETHUSD",1724877584416,3.94197,2536.8,2535.8,3.94349]
["bitfinex","ETHUSD",1724877584417,3.94229,2536.6,2536.1,0.07884785]
["bitfinex","ETHUSD",1724877584704,3.94229,2536.6,2535.8,3.94342]
["bitfinex","ETHUSD",1724877584705,3.94261,2536.4,2535.8,3.94342]
["bitfinex","ETHUSD",1724877584909,3.94246,2536.5,2535.8,4.337762]
["bitfinex","ETHUSD",1724877585109,3.94302,2536.2,2535.5,2.3889]
["bitfinex","ETHUSD",1724877585322,3.94302,2536.2,2533.8,3.99649]
["bitfinex","ETHUSD",1724877585323,3.94354,2535.8,2535.0,6.33356]
["bitfinex","ETHUSD",1724877585616,3.94354,2535.8,2535.1,4.577966]
["bitfinex","ETHUSD",1724877585910,3.9437,2535.7,2535.1,0.633356]
["bitfinex","ETHUSD",1724877586112,3.9437,2535.7,2535.0,6.33356]
["bitfinex","ETHUSD",1724877586311,3.9437,2535.7,2534.6,3.94536]
["bitfinex","ETHUSD",1724877586312,3.94395,2535.6,2534.6,2.3097]
["bitfinex","ETHUSD",1724877586472,3.94399,2535.5,2534.8,3.94496]
["bitfinex","ETHUSD",1724877586982,3.94349,2535.9,2535.2,3.94443]
["bitfinex","ETHUSD",1724877587168,3.94275,2536.3,2535.2,3.94443]
["bitfinex","ETHUSD",1724877587169,3.9425,2536.5,2535.8,2.3028]
["bitfinex","ETHUSD",1724877587370,3.9425,2536.5,2535.9,3.94337]
["bitfinex","ETHUSD",1724877587570,3.94219,2536.7,2536.0,0.07885591]
["bitfinex","ETHUSD",1724877587820,3.94225,2536.7,2536.0,4.02195591]
["bitfinex","ETHUSD",1724877587985,7.88452,2536.7,2536.0,5.0487785]
["bitfinex","ETHUSD",1724877588184,7.88451,2536.7,2536.0,5.0487785]
["bitfinex","ETHUSD",1724877588418,3.94225,2536.7,2536.1,0.55]
["bitfinex","ETHUSD",1724877588633,3.94119,2537.3,2536.5,3.94241]
["bitfinex","ETHUSD",1724877588767,3.94182,2536.9,2536.6,0.55]
["bitfinex","ETHUSD",1724877588971,7.88325,2537.1,2536.6,0.55]
["bitfinex","ETHUSD",1724877589174,3.94167,2537.0,2536.5,0.55]
["bitfinex","ETHUSD",1724877589372,3.94183,2536.9,2536.5,0.55]
["bitfinex","ETHUSD",1724877589614,3.94183,2536.9,2536.4,0.55]
["bitfinex","ETHUSD",1724877589777,3.94183,2536.9,2536.4,0.62883884]
["bitfinex","ETHUSD",1724877591034,7.60381394,2537.4,2536.4,0.62883884]
["bitfinex","ETHUSD",1724877591035,3.94222,2536.7,2536.4,0.55]
["bitfinex","ETHUSD",1724877591327,4.336442,2536.7,2536.4,0.55]
["bitfinex","ETHUSD",1724877591479,3.94187,2536.9,2536.4,0.55]
["bitfinex","ETHUSD",1724877591816,7.88105,2537.8,2536.6,3.94228]
["bitfinex","ETHUSD",1724877591975,3.94086,2537.6,2536.9,3.94168]
["bitfinex","ETHUSD",1724877592172,3.94086,2537.6,2537.0,0.55]
["bitfinex","ETHUSD",1724877592601,4.728595,2537.8,2537.0,0.55]
["bitfinex","ETHUSD",1724877592927,3.94062,2537.7,2537.0,0.55]
["bitfinex","ETHUSD",1724877593107,3.94062,2537.7,2537.0,4.49165]
["bitfinex","ETHUSD",1724877593311,4.82358394,2538.1,2537.0,0.55]
["bitfinex","ETHUSD",1724877593480,3.94042,2537.8,2537.1,4.02016613]
["bitfinex","ETHUSD",1724877593679,3.94083,2537.6,2537.2,0.55]
["bitfinex","ETHUSD",1724877594005,4.64232839,2538.0,2537.3,3.94104]
["bitfinex","ETHUSD",1724877594203,3.94026,2537.9,2537.4,0.55]
["bitfinex","ETHUSD",1724877594409,3.0,2537.8,2537.4,0.55]
["bitfinex","ETHUSD",1724877594579,6.94042,2537.8,2537.4,0.55]
["bitfinex","ETHUSD",1724877594778,3.0,2537.8,2537.3,4.49118]
["bitfinex","ETHUSD",1724877594974,3.0,2537.9,2537.3,4.49118]
["bitfinex","ETHUSD",1724877595280,0.41276899,2538.5,2537.3,4.49118]
["bitfinex","ETHUSD",1724877595281,3.93925,2538.6,2537.4,0.07881698]
["bitfinex","ETHUSD",1724877595477,3.93925,2538.6,2537.8,3.94039]
["bitfinex","ETHUSD",1724877595680,3.93961,2538.4,2537.9,0.55]
["bitfinex","ETHUSD",1724877596134,3.93961,2538.4,2537.9,0.5]
["bitfinex","ETHUSD",1724877596831,3.93998,2538.1,2537.9,0.5]
["bitfinex","ETHUSD",1724877597128,0.46038139,2538.7,2537.9,2.4065]
["bitfinex","ETHUSD",1724877597298,3.93763,2539.6,2538.6,3.93914]
["bitfinex","ETHUSD",1724877597299,3.93819,2539.3,2538.6,3.93914]
["bitfinex","ETHUSD",1724877597507,3.93819,2539.3,2538.0,4.25949239]
["bitfinex","ETHUSD",1724877597508,3.93844,2539.1,2538.5,3.93929]
["bitfinex","ETHUSD",1724877597718,0.393844,2539.0,2538.5,3.93929]
["bitfinex","ETHUSD",1724877598128,4.332474,2539.0,2538.4,3.93943]
["bitfinex","ETHUSD",1724877598304,0.393844,2539.0,2538.5,4.48923]
["bitfinex","ETHUSD",1724877598738,0.393844,2539.0,2538.5,4.4893]
["bitfinex","ETHUSD",1724877598906,0.393844,2539.0,2538.5,0.55]
["bitfinex","ETHUSD",1724877599111,4.60381394,2539.4,2538.6,0.07877568]
["bitfinex","ETHUSD",1724877599315,3.93636,2540.5,2538.7,2.9334]
["bitfinex","ETHUSD",1724877599316,3.93752,2539.7,2538.7,2.9334]
["bitfinex","ETHUSD",1724877599500,0.85413339,2539.6,2539.3,3.93798]
["bitfinex","ETHUSD",1724877599701,3.93722,2539.9,2539.4,0.55]
["bitfinex","ETHUSD",1724877599900,3.93732,2539.8,2539.4,0.55]
["bitfinex","ETHUSD",1724877600206,7.8742,2540.0,2539.4,0.55]
["bitfinex","ETHUSD",1724877600399,0.46038139,2540.1,2539.4,0.55]
["bitfinex","ETHUSD",1724877600614,0.46038139,2540.1,2538.6,3.93909]
["bitfinex","ETHUSD",1724877600615,3.93778,2539.5,2538.6,3.93917]
["bitfinex","ETHUSD",1724877600937,0.90009453,2540.0,2539.1,2.2804]
["bitfinex","ETHUSD",1724877601108,3.93723,2539.9,2539.2,0.55]
["bitfinex","ETHUSD",1724877601316,3.93693,2540.1,2539.4,3.93783]
["bitfinex","ETHUSD",1724877601503,3.93693,2540.1,2539.2,0.55]
["bitfinex","ETHUSD",1724877601504,5.18466339,2540.1,2539.5,0.55]
["bitfinex","ETHUSD",1724877601699,3.93717,2539.9,2539.5,0.55]
["bitfinex","ETHUSD",1724877601905,3.93756,2539.7,2539.4,0.55]
["bitfinex","ETHUSD",1724877602231,3.93806,2539.4,2538.7,6.39873]
["bitfinex","ETHUSD",1724877602398,4.60381394,2539.8,2538.7,2.4598]
["bitfinex","ETHUSD",1724877602598,4.60381394,2539.8,2538.7,6.3988]
["bitfinex","ETHUSD",1724877602599,3.93814,2539.3,2538.7,6.3988]
["bitfinex","ETHUSD",1724877602798,3.93814,2539.3,2538.7,2.4598]
["bitfinex","ETHUSD",1724877603025,3.50642328,2539.7,2538.3,10.33892]
["bitfinex","ETHUSD",1724877603026,3.93859,2539.0,2538.3,10.33892]
["bitfinex","ETHUSD",1724877603349,3.9389,2538.8,2538.3,6.39934]
["bitfinex","ETHUSD",1724877603501,0.393859,2538.9,2538.3,6.39934]
["bitfinex","ETHUSD",1724877603700,3.93835,2539.2,2538.3,6.39935]
["bitfinex","ETHUSD",1724877603933,3.93827,2539.2,2538.4,3.93945]
["bitfinex","ETHUSD",1724877604142,3.93859,2539.0,2538.3,6.39935]
["bitfinex","ETHUSD",1724877604353,3.93859,2539.0,2538.3,2.4598]
["bitfinex","ETHUSD",1724877604354,3.93866,2539.0,2538.3,2.4598]
["bitfinex","ETHUSD",1724877604965,3.93866,2539.0,2538.4,3.93946]
["bitfinex","ETHUSD",1724877605280,4.331835,2539.4,2538.5,3.93929]
["bitfinex","ETHUSD",1724877605562,3.93829,2539.2,2538.5,3.93924]
["bitfinex","ETHUSD",1724877605724,3.93829,2539.2,2538.6,0.55]
["bitfinex","ETHUSD",1724877605919,3.9386,2539.0,2538.6,0.55]
["bitfinex","ETHUSD",1724877606351,3.93794,2539.4,2538.6,0.55]
["bitfinex","ETHUSD",1724877606516,3.93794,2539.4,2538.5,0.55]
["bitfinex","ETHUSD",1724877606517,3.93831,2539.2,2538.5,0.55]
["bitfinex","ETHUSD",1724877606717,3.93858,2539.0,2538.5,0.55]
["bitfinex","ETHUSD",1724877607158,2.1977,2539.3,2538.2,7.40854648]
["bitfinex","ETHUSD",1724877607362,3.93886,2538.9,2538.2,7.40854648]
["bitfinex","ETHUSD",1724877607657,0.68015139,2539.2,2538.2,7.40854648]
["bitfinex","ETHUSD",1724877607658,3.93924,2538.6,2538.2,7.40854648]
["bitfinex","ETHUSD",1724877607872,3.93981,2538.2,2537.9,9.86914648]
["bitfinex","ETHUSD",1724877608021,0.393981,2538.1,2537.7,7.40854648]
["bitfinex","ETHUSD",1724877608221,3.94015,2538.0,2537.5,2.4606]
["bitfinex","ETHUSD",1724877608484,3.94028,2537.9,2537.5,2.4606]
["bitfinex","ETHUSD",1724877608949,3.94028,2537.9,2536.0,4.60381394]
["bitfinex","ETHUSD",1724877608950,3.94087,2537.6,2536.9,3.9418]
["bitfinex","ETHUSD",1724877609156,3.94087,2537.6,2536.5,3.94243]
["bitfinex","ETHUSD",1724877609157,3.94146,2537.2,2536.5,3.94243]
["bitfinex","ETHUSD",1724877609354,8.54482394,2537.5,2536.3,6.32199]
["bitfinex","ETHUSD",1724877609522,3.94018,2538.0,2537.3,3.94106]
["bitfinex","ETHUSD",1724877609862,3.93984,2538.2,2537.5,3.94088]
["bitfinex","ETHUSD",1724877610175,3.93954,2538.4,2537.7,3.94052]
["bitfinex","ETHUSD",1724877610326,3.93926,2538.6,2537.9,3.94013]
["bitfinex","ETHUSD",1724877610527,3.93938,2538.5,2537.9,3.94013]
["bitfinex","ETHUSD",1724877610836,3.9395,2538.4,2537.6,2.3793]
["bitfinex","ETHUSD",1724877611041,3.93979,2538.3,2537.7,4.49055]
["bitfinex","ETHUSD",1724877611567,3.93979,2538.3,2537.7,0.55]
["bitfinex","ETHUSD",1724877611867,3.93977,2538.3,2537.7,4.49053]
["bitfinex","ETHUSD",1724877612362,3.93911,2538.7,2538.0,3.94005]
["bitfinex","ETHUSD",1724877612584,7.87827,2538.7,2538.1,4.48992]
["bitfinex","ETHUSD",1724877612822,0.85425539,2538.8,2538.3,3.93963]
["bitfinex","ETHUSD",1724877612947,0.85425539,2538.8,2538.1,4.48992]
["bitfinex","ETHUSD",1724877612948,3.93848,2539.1,2538.4,2.95267769]
["bitfinex","ETHUSD",1724877613295,3.93785,2539.5,2538.8,3.93881]
["bitfinex","ETHUSD",1724877613597,3.93785,2539.5,2538.9,0.55]
["bitfinex","ETHUSD",1724877613798,3.93826,2539.2,2538.9,0.55]
["bitfinex","ETHUSD",1724877614003,0.393826,2539.1,2538.9,0.55]
["bitfinex","ETHUSD",1724877614298,7.87662,2539.2,2538.9,0.55]
["bitfinex","ETHUSD",1724877614451,3.93851,2539.1,2538.9,0.55]
["bitfinex","ETHUSD",1724877614648,3.93855,2539.0,2538.9,0.55]
["bitfinex","ETHUSD",1724877615057,4.332086,2539.2,2538.5,3.93931]
["bitfinex","ETHUSD",1724877615277,4.332086,2539.2,2538.6,0.55]
["bitfinex","ETHUSD",1724877615493,0.393826,2539.2,2538.6,0.55]
["bitfinex","ETHUSD",1724877615794,3.93887,2538.8,2538.5,0.55]
["bitfinex","ETHUSD",1724877616248,3.9392,2538.6,2538.4,2.3239]
["bitfinex","ETHUSD",1724877616450,6.9383,2539.2,2537.6,3.9407]
["bitfinex","ETHUSD",1724877616451,7.87759,2538.9,2537.8,2.406]
["bitfinex","ETHUSD",1724877616696,7.87759,2538.9,2538.2,3.93969]
["bitfinex","ETHUSD",1724877616878,3.93875,2538.9,2538.1,3.9398]
["bitfinex","ETHUSD",1724877617083,3.93888,2538.8,2538.2,3.93977]
["bitfinex","ETHUSD",1724877617900,3.93905,2538.7,2538.3,0.55]
["bitfinex","ETHUSD",1724877618056,3.93905,2538.7,2538.2,0.55]
["bitfinex","ETHUSD",1724877618257,3.93905,2538.7,2538.0,0.55]
["bitfinex","ETHUSD",1724877618258,3.93911,2538.7,2538.0,0.55]
["bitfinex","ETHUSD",1724877618556,3.0,2539.2,2538.0,0.55]
["bitfinex","ETHUSD",1724877618784,0.41253106,2540.2,2538.2,2.406]
["bitfinex","ETHUSD",1724877618785,3.93754,2539.7,2538.2,2.406]
["bitfinex","ETHUSD",1724877619108,3.9372,2539.9,2539.1,3.93827]
["bitfinex","ETHUSD",1724877619310,6.80151394,2540.6,2539.2,3.03644717]
["bitfinex","ETHUSD",1724877619602,6.80151394,2540.6,2539.9,6.34485]
["bitfinex","ETHUSD",1724877619603,0.41244627,2540.5,2539.9,6.34485]
["bitfinex","ETHUSD",1724877619815,3.93626,2540.5,2540.0,0.62872668]
["bitfinex","ETHUSD",1724877619957,4.60381394,2541.0,2540.0,0.55]
["bitfinex","ETHUSD",1724877619958,3.93592,2540.7,2540.0,0.55]
["bitfinex","ETHUSD",1724877620152,4.39599139,2540.9,2539.9,2.4077]
["bitfinex","ETHUSD",1724877620354,3.93651,2540.4,2540.0,0.55]
["bitfinex","ETHUSD",1724877620897,3.93609,2540.6,2540.0,0.55]
["bitfinex","ETHUSD",1724877621687,3.93634,2540.5,2540.0,0.55]
["bitfinex","ETHUSD",1724877622201,7.87271,2540.5,2540.0,0.62872693]
["bitfinex","ETHUSD",1724877622382,0.393634,2540.4,2540.0,0.5]
["bitfinex","ETHUSD",1724877622768,0.393634,2540.4,2539.5,6.21522]
["bitfinex","ETHUSD",1724877622769,0.393634,2540.4,2539.5,2.2775]
["bitfinex","ETHUSD",1724877623094,6.1337,2540.7,2538.8,3.93886]
["bitfinex","ETHUSD",1724877623095,3.93688,2540.1,2538.8,3.93886]
["bitfinex","ETHUSD",1724877623312,3.93688,2540.1,2538.9,3.93856]
["bitfinex","ETHUSD",1724877623313,3.93774,2539.6,2538.9,3.93856]
["bitfinex","ETHUSD",1724877623605,3.93823,2539.3,2538.7,2.2775]
["bitfinex","ETHUSD",1724877623769,3.93835,2539.2,2538.7,2.2775]
["bitfinex","ETHUSD",1724877623955,3.9384,2539.1,2538.7,2.2775]
["bitfinex","ETHUSD",1724877624395,3.93787,2539.5,2538.8,4.0175246]
["bitfinex","ETHUSD",1724877624593,3.93787,2539.5,2538.7,2.2775]
["bitfinex","ETHUSD",1724877624594,3.9381,2539.3,2538.7,2.2775]
["bitfinex","ETHUSD",1724877624801,5.1041597,2539.5,2538.7,2.2775]
["bitfinex","ETHUSD",1724877625005,1.1662897,2539.5,2539.0,3.93855]
["bitfinex","ETHUSD",1724877625294,5.1041597,2539.5,2538.8,3.93876]
["bitfinex","ETHUSD",1724877625470,3.93787,2539.5,2538.9,0.07876075]
["bitfinex","ETHUSD",1724877625656,3.93787,2539.5,2538.9,3.93858]
["bitfinex","ETHUSD",1724877625855,3.0,2539.7,2539.0,0.55]
["bitfinex","ETHUSD",1724877626103,3.93825,2539.2,2538.8,0.55]
["bitfinex","ETHUSD",1724877626255,3.93802,2539.4,2538.7,2.2775]
["bitfinex","ETHUSD",1724877626659,6.93764,2539.6,2539.0,3.93846]
["bitfinex","ETHUSD",1724877626890,3.93748,2539.7,2539.1,0.07875848]
["bitfinex","ETHUSD",1724877627257,3.93739,2539.8,2539.2,3.93822]
["bitfinex","ETHUSD",1724877627505,3.93722,2539.9,2538.9,7.40854648]
["bitfinex","ETHUSD",1724877627659,3.93821,2539.3,2538.8,2.4025]
["bitfinex","ETHUSD",1724877628506,3.9385,2539.1,2538.8,2.4025]
["bitfinex","ETHUSD",1724877628996,3.93821,2539.3,2538.5,7.40854648]
["bitfinex","ETHUSD",1724877628997,3.93813,2539.3,2538.5,7.40854648]
["bitfinex","ETHUSD",1724877629199,3.93884,2538.9,2538.5,7.40854648]
["bitfinex","ETHUSD",1724877630164,3.93896,2538.8,2538.5,7.40854648]
["bitfinex","ETHUSD",1724877630363,0.78778,2538.8,2538.1,9.81104648]
["bitfinex","ETHUSD",1724877630565,2.4530948,2540.3,2538.2,2.4025]
["bitfinex","ETHUSD",1724877630769,3.93707,2540.0,2539.3,6.3405]
["bitfinex","ETHUSD",1724877630990,3.93677,2540.2,2539.4,0.07874484]
["bitfinex","ETHUSD",1724877631253,3.93677,2540.2,2539.5,3.93765]
["bitfinex","ETHUSD",1724877631519,2.1977,2540.8,2540.0,3.93685]
["bitfinex","ETHUSD",1724877631520,3.93617,2540.6,2540.0,3.93685]
["bitfinex","ETHUSD",1724877631864,3.93471,2541.5,2540.2,2.4264]
["bitfinex","ETHUSD",1724877631865,3.93523,2541.2,2540.2,2.4264]
["bitfinex","ETHUSD",1724877632102,0.41233649,2541.5,2541.3,3.93499]
["bitfinex","ETHUSD",1724877632303,0.005,2541.6,2541.3,10.84638]
["bitfinex","ETHUSD",1724877633203,3.93963,2541.6,2541.3,2.9764]
["bitfinex","ETHUSD",1724877633418,0.005,2541.6,2541.3,2.9764]
["bitfinex","ETHUSD",1724877633709,3.93471,2541.5,2541.3,2.9764]
["bitfinex","ETHUSD",1724877634266,4.0598544,2541.4,2540.8,2.2951]
["bitfinex","ETHUSD",1724877634466,3.93524,2541.2,2540.9,0.55]
["bitfinex","ETHUSD",1724877635164,3.0,2541.3,2540.9,0.6287072]
["bitfinex","ETHUSD",1724877635494,6.93499,2541.3,2540.9,0.55]
["bitfinex","ETHUSD",1724877635812,3.93516,2541.2,2540.9,0.55]
["bitfinex","ETHUSD",1724877636109,3.93545,2541.0,2540.3,2.2951]
["bitfinex","ETHUSD",1724877636314,3.93593,2540.7,2540.3,2.2951]
["bitfinex","ETHUSD",1724877637106,3.93569,2540.9,2540.4,0.07872272]
["bitfinex","ETHUSD",1724877637315,3.93569,2540.9,2540.3,2.2951]
["bitfinex","ETHUSD",1724877637316,3.93562,2540.9,2540.3,2.2951]
["bitfinex","ETHUSD",1724877637498,3.93562,2540.9,2540.3,6.2316]
["bitfinex","ETHUSD",1724877637817,3.93617,2540.6,2540.3,2.2951]
["bitfinex","ETHUSD",1724877637964,3.0,2541.3,2539.9,0.07873167]
["bitfinex","ETHUSD",1724877637965,3.0,2540.9,2539.9,0.07873167]
["bitfinex","ETHUSD",1724877638165,3.9362,2540.6,2539.9,0.07873167]
["bitfinex","ETHUSD",1724877638405,3.9362,2540.6,2539.8,2.2911]
["bitfinex","ETHUSD",1724877638611,3.9362,2540.6,2539.9,0.07872899]
["bitfinex","ETHUSD",1724877638970,3.93581,2540.8,2539.2,6.22922]
["bitfinex","ETHUSD",1724877638971,3.93741,2539.8,2539.2,6.22922]
["bitfinex","ETHUSD",1724877639369,3.93709,2540.0,2539.3,3.938]
["bitfinex","ETHUSD",1724877639569,3.93751,2539.7,2539.2,6.22922]
["bitfinex","ETHUSD",1724877639870,4.331261,2539.7,2539.2,2.2911]
["bitfinex","ETHUSD",1724877640222,7.8763,2539.3,2538.7,2.4092]
["bitfinex","ETHUSD",1724877640381,3.93786,2539.5,2538.7,2.4092]
["bitfinex","ETHUSD",1724877640712,4.331736,2539.4,2538.8,3.93886]
["bitfinex","ETHUSD",1724877640913,3.93795,2539.4,2538.8,3.93886]
["bitfinex","ETHUSD",1724877641210,3.93843,2539.1,2538.7,2.4092]
["bitfinex","ETHUSD",1724877641372,7.87605,2539.4,2538.7,2.4092]
["bitfinex","ETHUSD",1724877641568,3.93811,2539.3,2538.7,2.4092]
["bitfinex","ETHUSD",1724877641780,3.93827,2539.2,2538.7,2.4092]
["bitfinex","ETHUSD",1724877642192,3.93802,2539.4,2538.7,6.34818]
["bitfinex","ETHUSD",1724877642404,3.93802,2539.4,2538.7,2.48796971]
["bitfinex","ETHUSD",1724877642913,3.93842,2539.1,2538.7,2.4092]
["bitfinex","ETHUSD",1724877643113,3.93856,2539.0,2538.7,2.4092]
["bitfinex","ETHUSD",1724877643314,7.87722,2539.0,2538.7,2.4092]
["bitfinex","ETHUSD",1724877643496,3.93871,2538.9,2538.7,2.4092]
["bitfinex","ETHUSD",1724877643703,3.93907,2538.7,2538.2,6.24783]
["bitfinex","ETHUSD",1724877643923,3.93907,2538.7,2538.2,2.3081]
["bitfinex","ETHUSD",1724877644081,3.0,2539.3,2538.2,2.53891]
["bitfinex","ETHUSD",1724877644283,3.93787,2539.5,2538.3,0.0787862]
["bitfinex","ETHUSD",1724877644527,3.93787,2539.5,2538.8,3.93871]
["bitfinex","ETHUSD",1724877644714,6.93795,2539.4,2538.9,0.07876473]
["bitfinex","ETHUSD",1724877645337,3.0,2539.4,2539.0,0.55]
["bitfinex","ETHUSD",1724877645533,3.93809,2539.3,2539.0,0.55]
["bitfinex","ETHUSD",1724877646230,3.0,2539.4,2538.8,3.93873]
["bitfinex","ETHUSD",1724877646491,7.87573,2539.5,2538.8,3.93873]
["bitfinex","ETHUSD",1724877646492,3.93785,2539.5,2538.9,0.55]
["bitfinex","ETHUSD",1724877646698,3.93785,2539.5,2538.9,4.48858]
["bitfinex","ETHUSD",1724877646995,3.93785,2539.5,2539.0,0.07876599]
["bitfinex","ETHUSD",1724877647286,3.93776,2539.6,2538.9,4.48869]
["bitfinex","ETHUSD",1724877647494,3.93739,2539.8,2539.2,3.93814]
["bitfinex","ETHUSD",1724877647636,3.93673,2540.2,2539.3,6.91533347]
["bitfinex","ETHUSD",1724877647637,3.93705,2540.0,2539.3,6.91533347]
["bitfinex","ETHUSD",1724877647843,3.93705,2540.0,2539.3,6.36533347]
["bitfinex","ETHUSD",1724877648087,3.93705,2540.0,2539.4,0.55]
["bitfinex","ETHUSD",1724877648293,4.34835277,2540.7,2539.6,3.93747]
["bitfinex","ETHUSD",1724877648582,3.93668,2540.3,2539.7,0.62873923]
["bitfinex","ETHUSD",1724877648886,3.93638,2540.4,2539.7,0.62873923]
["bitfinex","ETHUSD",1724877648887,3.93671,2540.2,2539.7,0.62873923]
["bitfinex","ETHUSD",1724877649042,3.93624,2540.5,2539.8,4.01600918]
["bitfinex","ETHUSD",1724877649248,3.93613,2540.6,2539.9,0.55]
["bitfinex","ETHUSD",1724877649590,7.87288,2540.4,2539.9,0.55]
["bitfinex","ETHUSD",1724877649935,3.93659,2540.3,2539.9,0.55]
["bitfinex","ETHUSD",1724877650169,3.93639,2540.4,2539.9,0.55]
["bitfinex","ETHUSD",1724877650515,7.5263417,2541.2,2540.0,2.2731]
["bitfinex","ETHUSD",1724877650516,3.93583,2540.8,2540.0,2.2731]
["bitfinex","ETHUSD",1724877650697,3.93549,2541.0,2540.4,3.93628]
["bitfinex","ETHUSD",1724877651011,4.24774244,2541.2,2540.5,4.48621]
["bitfinex","ETHUSD",1724877651573,8.18300244,2541.2,2540.5,3.93621]
["bitfinex","ETHUSD",1724877651917,3.93546,2541.0,2540.6,2.35181498]
["bitfinex","ETHUSD",1724877652208,7.87042,2541.2,2540.6,2.35181498]
["bitfinex","ETHUSD",1724877652418,0.1250244,2541.4,2540.2,2.2731]
["bitfinex","ETHUSD",1724877652419,3.93573,2540.9,2540.2,2.2731]
["bitfinex","ETHUSD",1724877652568,0.787127,2540.9,2540.3,4.5651484]
["bitfinex","ETHUSD",1724877652772,3.93554,2541.0,2540.3,4.5651484]
["bitfinex","ETHUSD",1724877652974,7.87112,2541.0,2540.3,4.5651484]
["bitfinex","ETHUSD",1724877653204,3.93554,2541.0,2540.3,4.5651184]
["bitfinex","ETHUSD",1724877653406,3.93554,2541.0,2540.4,3.93627]
["bitfinex","ETHUSD",1724877653610,3.93554,2541.0,2540.3,0.55]
["bitfinex","ETHUSD",1724877653611,1.087074,2541.0,2540.3,0.55]
["bitfinex","ETHUSD",1724877653859,3.93621,2540.6,2540.2,2.2731]
["bitfinex","ETHUSD",1724877654115,3.93638,2540.4,2539.8,6.2297]
["bitfinex","ETHUSD",1724877654269,3.93656,2540.3,2539.8,2.2925]
["bitfinex","ETHUSD",1724877654470,3.93669,2540.2,2539.8,2.2925]
["bitfinex","ETHUSD",1724877654670,3.93656,2540.3,2539.8,2.2925]
["bitfinex","ETHUSD",1724877654882,3.93673,2540.2,2539.8,2.2925]
["bitfinex","ETHUSD",1724877655174,3.93673,2540.2,2539.5,3.9377]
["bitfinex","ETHUSD",1724877655175,3.93701,2540.0,2539.4,3.93784]
["bitfinex","ETHUSD",1724877655401,3.93633,2540.5,2539.9,3.93701]
["bitfinex","ETHUSD",1724877655584,3.93608,2540.6,2540.0,3.93691]
["bitfinex","ETHUSD",1724877655788,3.93628,2540.5,2539.8,7.8744]
["bitfinex","ETHUSD",1724877656077,0.393598,2540.6,2540.0,3.93691]
["bitfinex","ETHUSD",1724877656274,4.329678,2540.6,2540.0,3.93691]
["bitfinex","ETHUSD",1724877656502,3.936,2540.7,2540.0,3.93687]
["bitfinex","ETHUSD",1724877656710,6.9357,2540.9,2540.2,3.93667]
["bitfinex","ETHUSD",1724877656711,3.93576,2540.8,2540.2,3.93667]
["bitfinex","ETHUSD",1724877657098,3.93633,2540.5,2539.9,2.3827]
["bitfinex","ETHUSD",1724877657299,3.93633,2540.5,2540.0,0.55]
["bitfinex","ETHUSD",1724877657545,3.9364,2540.4,2539.9,2.3827]
["bitfinex","ETHUSD",1724877657841,3.93586,2540.8,2540.0,7.87382]
["bitfinex","ETHUSD",1724877658142,7.87227,2540.6,2540.1,0.55]
["bitfinex","ETHUSD",1724877658352,4.329446,2540.8,2539.9,2.3827]
["bitfinex","ETHUSD",1724877658652,3.93642,2540.4,2539.9,2.3827]
["bitfinex","ETHUSD",1724877658814,3.93615,2540.6,2539.9,2.3827]
["bitfinex","ETHUSD",1724877659160,3.93653,2540.4,2539.9,2.3827]
["bitfinex","ETHUSD",1724877659466,3.93621,2540.6,2539.9,6.31971]
["bitfinex","ETHUSD",1724877659902,3.93632,2540.5,2539.9,2.3827]
["bitfinex","ETHUSD",1724877660103,3.93639,2540.4,2539.9,2.3827]
["bitfinex","ETHUSD",1724877660462,3.937,2540.0,2539.5,3.93765]
["bitfinex","ETHUSD",1724877660601,3.93679,2540.2,2539.6,3.93762]
["bitfinex","ETHUSD",1724877660944,3.9369,2540.1,2539.6,3.93762]
["bitfinex","ETHUSD",1724877661110,3.93648,2540.4,2539.9,3.93714]
["bitfinex","ETHUSD",1724877661309,7.87296,2540.4,2539.9,3.93714]
["bitfinex","ETHUSD",1724877661529,3.93654,2540.3,2539.7,8.42471]
["bitfinex","ETHUSD",1724877661716,3.93632,2540.5,2540.0,3.93687]
["bitfinex","ETHUSD",1724877661914,7.87266,2540.5,2540.0,3.93687]
["bitfinex","ETHUSD",1724877662155,3.93632,2540.5,2540.0,3.93687]
["bitfinex","ETHUSD",1724877662671,3.9364,2540.4,2539.8,3.93717]
["bitfinex","ETHUSD",1724877662815,3.93626,2540.5,2540.0,3.937]
["bitfinex","ETHUSD",1724877663015,5.05742486,2540.5,2540.0,3.937]
["bitfinex","ETHUSD",1724877663243,8.99375486,2540.5,2540.0,3.937]
["bitfinex","ETHUSD",1724877663447,3.93655,2540.3,2539.8,3.93717]
["bitfinex","ETHUSD",1724877663660,7.87318,2540.3,2539.8,3.93717]
["bitfinex","ETHUSD",1724877663976,0.89943449,2540.3,2539.4,3.93782]
["bitfinex","ETHUSD",1724877664138,3.93711,2540.0,2539.4,3.93792]
["bitfinex","ETHUSD",1724877664458,3.93729,2539.9,2539.4,3.93792]
["bitfinex","ETHUSD",1724877664618,3.93736,2539.8,2539.2,7.87627]
["bitfinex","ETHUSD",1724877664819,3.0,2540.2,2539.2,3.93813]
["bitfinex","ETHUSD",1724877665038,7.87455,2539.9,2539.2,3.93813]
["bitfinex","ETHUSD",1724877665261,3.93724,2539.9,2539.4,3.93792]
["bitfinex","ETHUSD",1724877665461,3.93724,2539.9,2539.2,3.9381]
["bitfinex","ETHUSD",1724877665756,3.0,2540.2,2539.0,6.22375]
["bitfinex","ETHUSD",1724877665757,0.393724,2539.8,2539.0,6.22375]
["bitfinex","ETHUSD",1724877665968,4.60381394,2540.4,2539.0,6.22375]
["bitfinex","ETHUSD",1724877665969,3.93718,2539.9,2539.0,2.2853]
["bitfinex","ETHUSD",1724877666124,7.87607,2539.4,2539.0,2.2853]
["bitfinex","ETHUSD",1724877666320,0.393718,2539.8,2539.0,2.2853]
["bitfinex","ETHUSD",1724877666321,7.8755,2539.6,2539.0,2.2853]
["bitfinex","ETHUSD",1724877666529,3.93774,2539.6,2539.1,3.93826]
["bitfinex","ETHUSD",1724877666730,3.93794,2539.4,2539.0,2.2853]
["bitfinex","ETHUSD",1724877666933,7.87547,2539.6,2539.0,6.22383]
["bitfinex","ETHUSD",1724877667156,3.93716,2539.9,2539.1,6.885573]
["bitfinex","ETHUSD",1724877667356,3.93794,2539.4,2539.1,2.3248]
["bitfinex","ETHUSD",1724877667557,3.9374,2539.8,2539.2,3.93815]
["bitfinex","ETHUSD",1724877667830,3.9374,2539.8,2539.3,3.93808]
["bitfinex","ETHUSD",1724877668339,3.93733,2539.8,2539.2,0.07875458]
["bitfinex","ETHUSD",1724877668555,3.93733,2539.8,2539.1,2.3248]
["bitfinex","ETHUSD",1724877668556,3.93797,2539.4,2539.1,2.3248]
["bitfinex","ETHUSD",1724877668746,3.93773,2539.6,2539.1,2.3248]
["bitfinex","ETHUSD",1724877668972,3.93773,2539.6,2539.1,6.26316]
["bitfinex","ETHUSD",1724877669173,3.9374,2539.8,2539.3,3.93799]
["bitfinex","ETHUSD",1724877669374,3.93748,2539.7,2539.1,10.20141]
["bitfinex","ETHUSD",1724877669577,3.93748,2539.7,2539.2,0.55]
["bitfinex","ETHUSD",1724877669780,3.93748,2539.7,2539.2,4.48823]
["bitfinex","ETHUSD",1724877670190,3.93748,2539.7,2539.2,0.55]
["bitfinex","ETHUSD",1724877670394,3.93793,2539.5,2539.1,2.3248]
["bitfinex","ETHUSD",1724877670590,3.93793,2539.5,2538.7,11.34746648]
["bitfinex","ETHUSD",1724877670591,3.93796,2539.4,2538.7,6.36912]
["bitfinex","ETHUSD",1724877670760,3.93796,2539.4,2538.9,3.93861]
["bitfinex","ETHUSD",1724877670959,7.87547,2539.6,2538.9,3.93859]
["bitfinex","ETHUSD",1724877671179,3.93772,2539.6,2539.0,3.93847]
["bitfinex","ETHUSD",1724877671593,3.93787,2539.5,2538.9,3.93859]
["bitfinex","ETHUSD",1724877671778,7.87601,2539.4,2538.9,3.93859]
["bitfinex","ETHUSD",1724877671981,3.93819,2539.3,2538.7,10.30804]
["bitfinex","ETHUSD",1724877672199,3.93819,2539.3,2538.3,2.4457]
["bitfinex","ETHUSD",1724877672200,3.93898,2538.8,2538.3,2.4457]
["bitfinex","ETHUSD",1724877672504,7.87763,2538.9,2538.3,2.4457]
["bitfinex","ETHUSD",1724877672663,3.93813,2539.3,2538.3,2.4457]
["bitfinex","ETHUSD",1724877672664,4.4108511,2539.2,2538.3,2.4457]
["bitfinex","ETHUSD",1724877672862,3.93866,2539.0,2538.3,2.4457]
["bitfinex","ETHUSD",1724877673106,3.93866,2539.0,2538.4,0.07879048]
["bitfinex","ETHUSD",1724877673305,3.93865,2539.0,2538.3,6.3852]
["bitfinex","ETHUSD",1724877673614,3.93897,2538.8,2538.3,2.4457]
["bitfinex","ETHUSD",1724877674122,3.94014,2538.0,2537.5,6.32447]
["bitfinex","ETHUSD",1724877674402,3.93997,2538.1,2537.5,6.3245]
["bitfinex","ETHUSD",1724877674607,3.9399,2538.2,2537.5,6.32449]
["bitfinex","ETHUSD",1724877674980,3.94011,2538.0,2537.5,6.32449]
["bitfinex","ETHUSD",1724877675182,3.93999,2538.1,2537.5,6.32447]
["bitfinex","ETHUSD",1724877675967,3.94036,2537.9,2537.5,2.3837]
["bitfinex","ETHUSD",1724877676494,3.94004,2538.1,2537.5,2.3837]
["bitfinex","ETHUSD",1724877676495,7.88013,2538.1,2537.5,2.3837]
["bitfinex","ETHUSD",1724877676831,7.88013,2538.1,2537.5,6.32457]
["bitfinex","ETHUSD",1724877677037,3.93937,2538.5,2537.5,6.32457]
["bitfinex","ETHUSD",1724877677234,3.94042,2537.8,2537.5,2.3837]
["bitfinex","ETHUSD",1724877677548,3.9409,2537.5,2537.1,2.3392]
["bitfinex","ETHUSD",1724877678334,3.9409,2537.5,2536.7,3.94203]
["bitfinex","ETHUSD",1724877678335,3.94137,2537.2,2536.7,6.36013]
["bitfinex","ETHUSD",1724877678494,3.94121,2537.3,2536.7,6.36013]
["bitfinex","ETHUSD",1724877678694,3.94121,2537.3,2536.7,10.30216]
["bitfinex","ETHUSD",1724877679010,7.88256,2537.3,2536.7,6.36013]
["bitfinex","ETHUSD",1724877679211,3.94121,2537.3,2536.7,12.07327965]
["bitfinex","ETHUSD",1724877679394,3.94121,2537.3,2536.7,8.13123965]
["bitfinex","ETHUSD",1724877679594,7.88192,2537.5,2536.9,3.94179]
["bitfinex","ETHUSD",1724877679838,7.88192,2537.5,2536.9,5.14909296]
["bitfinex","ETHUSD",1724877680134,3.94107,2537.4,2536.9,5.14909296]
["bitfinex","ETHUSD",1724877680297,3.0,2537.4,2536.9,5.14909296]
["bitfinex","ETHUSD",1724877681024,6.94106,2537.4,2536.9,5.14909296]
["bitfinex","ETHUSD",1724877681635,6.94106,2537.4,2536.7,8.13124965]
["bitfinex","ETHUSD",1724877681636,3.9412,2537.3,2536.7,12.07326965]
["bitfinex","ETHUSD",1724877681829,3.9412,2537.3,2536.8,0.55]
["bitfinex","ETHUSD",1724877683534,7.88066,2537.9,2536.7,4.18920965]
["bitfinex","ETHUSD",1724877683704,7.88066,2537.9,2536.2,12.18]
["bitfinex","ETHUSD",1724877683705,3.94029,2537.9,2537.4,2.4983]
["bitfinex","ETHUSD",1724877683905,3.94088,2537.5,2537.0,6.43982]
["bitfinex","ETHUSD",1724877684139,3.94105,2537.4,2537.1,0.55]
["bitfinex","ETHUSD",1724877684347,3.94088,2537.5,2537.1,0.55]
["bitfinex","ETHUSD",1724877684641,7.88189,2537.5,2537.1,0.55]
["bitfinex","ETHUSD",1724877684840,3.94105,2537.4,2537.1,0.55]
["bitfinex","ETHUSD",1724877685036,3.94088,2537.5,2537.1,0.55]
["bitfinex","ETHUSD",1724877685222,3.94064,2537.7,2537.1,0.55]
["bitfinex","ETHUSD",1724877685531,3.94075,2537.6,2537.1,1.249006]
["bitfinex","ETHUSD",1724877685738,3.94064,2537.7,2537.1,0.55]
["bitfinex","ETHUSD",1724877686702,3.94064,2537.7,2537.2,3.94133]
["bitfinex","ETHUSD",1724877687044,3.94064,2537.7,2537.1,0.55]
["bitfinex","ETHUSD",1724877687412,3.94074,2537.6,2537.1,4.4915]
["bitfinex","ETHUSD",1724877687773,3.94074,2537.6,2537.1,0.55]
["bitfinex","ETHUSD",1724877687979,3.94116,2537.4,2537.0,2.4983]
["bitfinex","ETHUSD",1724877688377,3.94103,2537.5,2537.0,2.4983]
["bitfinex","ETHUSD",1724877688530,3.94153,2537.1,2536.8,7.40854648]
["bitfinex","ETHUSD",1724877688729,3.94153,2537.1,2536.6,6.33657]
["bitfinex","ETHUSD",1724877688730,7.88312,2537.1,2536.6,6.33657]
["bitfinex","ETHUSD",1724877688931,3.9413,2537.3,2536.7,4.4921]
["bitfinex","ETHUSD",1724877689374,3.94138,2537.2,2536.7,4.4921]
["bitfinex","ETHUSD",1724877689738,3.9413,2537.3,2536.8,3.94195]
["bitfinex","ETHUSD",1724877690071,3.9413,2537.3,2536.9,0.55]
["bitfinex","ETHUSD",1724877690072,3.94122,2537.3,2536.9,0.55]
["bitfinex","ETHUSD",1724877691134,3.94174,2537.0,2536.6,2.3944]
["bitfinex","ETHUSD",1724877691433,3.94151,2537.1,2536.6,2.3944]
["bitfinex","ETHUSD",1724877691434,7.8831,2537.1,2536.6,2.3944]
["bitfinex","ETHUSD",1724877691635,7.88263,2537.3,2536.6,7.364509]
["bitfinex","ETHUSD",1724877691829,7.88263,2537.3,2536.7,3.94211]
["bitfinex","ETHUSD",1724877691830,3.94129,2537.3,2536.7,3.94211]
["bitfinex","ETHUSD",1724877692374,3.0,2537.4,2536.9,3.94179]
["bitfinex","ETHUSD",1724877692576,6.94114,2537.4,2536.7,9.0147819]
["bitfinex","ETHUSD",1724877692880,6.94114,2537.4,2536.6,3.422329]
["bitfinex","ETHUSD",1724877692881,3.0,2537.4,2536.6,2.3944]
["bitfinex","ETHUSD",1724877693046,3.94165,2537.1,2536.6,2.3944]
["bitfinex","ETHUSD",1724877693377,3.94165,2537.1,2536.6,6.33666]
["bitfinex","ETHUSD",1724877693533,3.94165,2537.1,2536.6,3.028066]
["bitfinex","ETHUSD",1724877693733,3.94159,2537.1,2536.6,2.3944]
["bitfinex","ETHUSD",1724877693934,3.94174,2537.0,2536.6,2.3944]
["bitfinex","ETHUSD",1724877694383,3.94175,2537.0,2536.6,2.3944]
["bitfinex","ETHUSD",1724877694672,3.0,2537.3,2536.7,4.49201]
["bitfinex","ETHUSD",1724877694673,3.94136,2537.2,2536.7,4.49201]
["bitfinex","ETHUSD",1724877694834,3.0,2537.1,2536.7,4.49201]
["bitfinex","ETHUSD",1724877695035,3.0,2537.1,2536.8,3.94194]
["bitfinex","ETHUSD",1724877695263,3.0,2537.2,2536.7,5.574886]
["bitfinex","ETHUSD",1724877695578,3.94127,2537.3,2536.7,4.49201]
["bitfinex","ETHUSD",1724877695876,3.0,2537.2,2536.7,4.49201]
["bitfinex","ETHUSD",1724877696087,6.94136,2537.2,2536.7,4.49201]
["bitfinex","ETHUSD",1724877696674,3.0,2537.2,2536.7,0.55]
["bitfinex","ETHUSD",1724877696875,3.94143,2537.2,2536.7,3.94212]
["bitfinex","ETHUSD",1724877697182,3.94143,2537.2,2536.7,4.970004]
["bitfinex","ETHUSD",1724877697383,3.9412,2537.3,2536.7,4.969934]
["bitfinex","ETHUSD",1724877697550,3.0,2537.2,2536.7,4.969934]
["bitfinex","ETHUSD",1724877697733,3.0,2537.2,2536.7,8.911954]
["bitfinex","ETHUSD",1724877697934,6.94137,2537.2,2536.7,4.969904]
["bitfinex","ETHUSD",1724877698677,6.94137,2537.2,2536.6,2.3944]
["bitfinex","ETHUSD",1724877698678,3.94174,2537.0,2536.6,2.3944]
["bitfinex","ETHUSD",1724877698882,6.94145,2537.2,2536.6,2.3944]
["bitfinex","ETHUSD",1724877699235,6.94145,2537.2,2536.6,6.33658]
["bitfinex","ETHUSD",1724877699487,3.94152,2537.1,2536.6,6.33658]
["bitfinex","ETHUSD",1724877699650,3.94086,2537.6,2537.0,3.94157]
["bitfinex","ETHUSD",1724877699849,3.94067,2537.7,2537.0,3.94157]
["bitfinex","ETHUSD",1724877700071,3.94085,2537.6,2537.0,3.94155]
["bitfinex","ETHUSD",1724877700534,3.94085,2537.6,2536.9,3.94181]
["bitfinex","ETHUSD",1724877700535,3.9412,2537.3,2536.9,3.94181]
["bitfinex","ETHUSD",1724877700732,3.9409,2537.5,2536.9,7.88349]
["bitfinex","ETHUSD",1724877700935,3.94076,2537.6,2536.9,3.94168]
["bitfinex","ETHUSD",1724877701137,3.0,2537.5,2537.0,3.94153]
["bitfinex","ETHUSD",1724877701334,6.94089,2537.5,2537.0,3.94153]
["bitfinex","ETHUSD",1724877704233,6.94089,2537.5,2537.0,7.88311]
["bitfinex","ETHUSD",1724877704437,6.94089,2537.5,2537.0,3.94153]
["bitfinex","ETHUSD",1724877705031,3.94116,2537.4,2536.8,3.94186]
["bitfinex","ETHUSD",1724877705231,3.94116,2537.4,2536.8,7.88376]
["bitfinex","ETHUSD",1724877706337,4.47967333,2536.1,2535.6,2.2983]
["bitfinex","ETHUSD",1724877706550,3.94323,2536.0,2535.6,2.2983]
["bitfinex","ETHUSD",1724877706863,3.94292,2536.2,2535.4,3.94404]
["bitfinex","ETHUSD",1724877707067,3.0,2536.1,2535.4,4.338454]
["bitfinex","ETHUSD",1724877707235,3.0,2536.1,2535.6,3.94381]
["bitfinex","ETHUSD",1724877707739,6.94316,2536.1,2535.4,8.282464]
["bitfinex","ETHUSD",1724877707959,6.94316,2536.1,2535.5,3.9439]
["bitfinex","ETHUSD",1724877708680,3.94344,2535.9,2535.4,0.394414]
["bitfinex","ETHUSD",1724877708889,3.94344,2535.9,2535.3,2.2818]
["bitfinex","ETHUSD",1724877709177,3.94336,2536.0,2535.3,2.2818]
["bitfinex","ETHUSD",1724877709384,3.0,2536.1,2535.6,3.94374]
["bitfinex","ETHUSD",1724877709552,3.0,2536.1,2535.7,3.94357]
["bitfinex","ETHUSD",1724877709752,3.0,2536.3,2535.6,4.0226423]
["bitfinex","ETHUSD",1724877709971,3.0,2536.3,2535.7,0.55]
["bitfinex","ETHUSD",1724877710169,3.94332,2536.0,2535.4,0.22818]
["bitfinex","ETHUSD",1724877710384,3.0,2536.3,2535.3,2.2818]
["bitfinex","ETHUSD",1724877710385,3.94354,2535.8,2535.3,2.2818]
["bitfinex","ETHUSD",1724877710553,3.94371,2535.7,2535.3,2.2818]
["bitfinex","ETHUSD",1724877710759,3.94354,2535.8,2535.3,2.2818]
["bitfinex","ETHUSD",1724877711468,3.94394,2535.6,2535.3,2.2818]
["bitfinex","ETHUSD",1724877711672,4.338334,2535.6,2535.0,6.33056]
["bitfinex","ETHUSD",1724877711867,3.94415,2535.4,2535.0,2.3859]
["bitfinex","ETHUSD",1724877712310,3.94415,2535.4,2534.8,3.94497]
["bitfinex","ETHUSD",1724877712456,3.94415,2535.4,2534.6,3.9453]
["bitfinex","ETHUSD",1724877712457,3.94448,2535.2,2534.7,6.3124]
["bitfinex","ETHUSD",1724877712806,3.94439,2535.3,2534.8,1.01172044]
["bitfinex","ETHUSD",1724877712956,3.94415,2535.4,2534.8,1.01172044]
["bitfinex","ETHUSD",1724877712957,3.94415,2535.4,2534.8,4.95677044]
["bitfinex","ETHUSD",1724877713157,3.94415,2535.4,2534.8,8.90182044]
["bitfinex","ETHUSD",1724877713353,3.9439,2535.6,2534.8,4.95677044]
["bitfinex","ETHUSD",1724877713592,3.94359,2535.8,2535.1,3.94452]
["bitfinex","ETHUSD",1724877713798,3.94384,2535.6,2535.1,3.94452]
["bitfinex","ETHUSD",1724877714098,3.0,2535.9,2534.7,2.3672]
["bitfinex","ETHUSD",1724877714099,3.94404,2535.5,2534.7,2.3672]
["bitfinex","ETHUSD",1724877714395,3.94404,2535.5,2534.9,3.94483]
["bitfinex","ETHUSD",1724877714703,3.94416,2535.4,2535.0,0.55]
["bitfinex","ETHUSD",1724877715976,3.94416,2535.4,2534.9,0.55]
["bitfinex","ETHUSD",1724877716677,7.8884,2535.4,2534.9,1.630749]
["bitfinex","ETHUSD",1724877716881,3.94416,2535.4,2534.9,1.630749]
["bitfinex","ETHUSD",1724877717294,7.88842,2535.4,2534.9,1.630749]
["bitfinex","ETHUSD",1724877717475,3.94416,2535.4,2534.9,5.575659]
["bitfinex","ETHUSD",1724877717676,7.8884,2535.4,2534.9,5.575659]
["bitfinex","ETHUSD",1724877718356,3.94416,2535.4,2534.9,9.520569]
["bitfinex","ETHUSD",1724877718562,7.8884,2535.4,2534.9,5.575659]
["bitfinex","ETHUSD",1724877719106,3.94409,2535.5,2534.9,5.575589]
["bitfinex","ETHUSD",1724877719964,3.94418,2535.4,2534.9,5.575589]
["bitfinex","ETHUSD",1724877720367,3.94418,2535.4,2534.9,9.520429]
["bitfinex","ETHUSD",1724877720582,3.94403,2535.5,2535.0,4.8967329]
["bitfinex","ETHUSD",1724877720782,3.94403,2535.5,2535.0,0.9520429]
["bitfinex","ETHUSD",1724877721075,3.94416,2535.4,2534.9,4.49484]
["bitfinex","ETHUSD",1724877721980,3.94416,2535.4,2534.9,4.49483]
["bitfinex","ETHUSD",1724877722305,3.94416,2535.4,2534.9,4.49489]
["bitfinex","ETHUSD",1724877722468,7.88792,2535.6,2535.0,3.94473]
["bitfinex","ETHUSD",1724877722666,4.47967333,2535.8,2535.2,2.3915]
["bitfinex","ETHUSD",1724877722667,3.9436,2535.8,2535.2,2.3915]
["bitfinex","ETHUSD",1724877722870,7.88664,2536.0,2535.4,3.94402]
["bitfinex","ETHUSD",1724877723104,3.94353,2535.8,2535.3,3.94422]
["bitfinex","ETHUSD",1724877723416,3.94331,2536.0,2535.2,2.3915]
["bitfinex","ETHUSD",1724877723417,8.42276333,2536.1,2535.2,2.3915]
["bitfinex","ETHUSD",1724877723630,3.94412,2535.5,2535.2,2.3915]
["bitfinex","ETHUSD",1724877723764,3.9443,2535.3,2534.9,0.55]
["bitfinex","ETHUSD",1724877724112,3.9443,2535.3,2534.8,2.2601]
["bitfinex","ETHUSD",1724877724113,7.47967333,2535.8,2534.8,2.2601]
["bitfinex","ETHUSD",1724877724279,3.94412,2535.5,2534.9,3.9449]
["bitfinex","ETHUSD",1724877724486,3.94416,2535.4,2534.9,3.9449]
["bitfinex","ETHUSD",1724877725068,3.94416,2535.4,2534.8,2.880622]
["bitfinex","ETHUSD",1724877725069,0.788808,2535.4,2534.8,2.2601]
["bitfinex","ETHUSD",1724877725417,3.94457,2535.2,2534.5,2.2673]
["bitfinex","ETHUSD",1724877725579,10.88854,2535.4,2534.8,3.945]
["bitfinex","ETHUSD",1724877725907,3.94426,2535.4,2534.9,3.9449]
["bitfinex","ETHUSD",1724877726114,3.0,2535.3,2535.0,3.94476]
["bitfinex","ETHUSD",1724877726265,3.0,2535.3,2534.9,3.9449]
["bitfinex","ETHUSD",1724877726667,3.94454,2535.2,2534.7,3.94514]
["bitfinex","ETHUSD",1724877726890,7.88909,2535.2,2534.7,3.94514]
["bitfinex","ETHUSD",1724877727076,3.94454,2535.2,2534.7,3.94514]
["bitfinex","ETHUSD",1724877727292,3.94454,2535.2,2534.7,7.8903]
["bitfinex","ETHUSD",1724877727495,3.94454,2535.2,2534.7,7.89028]
["bitfinex","ETHUSD",1724877727665,7.88909,2535.2,2534.7,3.94514]
["bitfinex","ETHUSD",1724877727868,7.88909,2535.2,2534.5,6.21278]
["bitfinex","ETHUSD",1724877727869,3.94464,2535.1,2534.5,10.15819]
["bitfinex","ETHUSD",1724877728066,3.94485,2535.0,2534.5,2.2673]
["bitfinex","ETHUSD",1724877728300,3.94485,2535.0,2534.5,6.21276]
["bitfinex","ETHUSD",1724877729716,3.9451,2534.8,2534.5,2.2673]
["bitfinex","ETHUSD",1724877730011,3.9451,2534.8,2534.1,3.94607]
["bitfinex","ETHUSD",1724877730012,3.94524,2534.7,2534.2,3.94599]
["bitfinex","ETHUSD",1724877730310,3.0,2534.7,2534.3,4.49585]
["bitfinex","ETHUSD",1724877730479,3.0,2534.7,2534.5,3.94552]
["bitfinex","ETHUSD",1724877730679,3.94465,2535.1,2534.5,7.89104]
["bitfinex","ETHUSD",1724877730907,3.0,2535.0,2534.6,3.94536]
["bitfinex","ETHUSD",1724877731264,3.0,2535.0,2534.5,7.89089]
["bitfinex","ETHUSD",1724877731481,3.0,2535.0,2534.5,8.340442]
["bitfinex","ETHUSD",1724877731680,3.0,2535.0,2534.5,4.394992]
["bitfinex","ETHUSD",1724877731916,3.0,2535.0,2534.3,4.49578]
["bitfinex","ETHUSD",1724877732207,11.80709695,2535.6,2534.3,0.55]
["bitfinex","ETHUSD",1724877732208,3.0,2535.4,2534.3,0.55]
["bitfinex","ETHUSD",1724877732428,11.80709695,2535.6,2534.1,6.31538]
["bitfinex","ETHUSD",1724877732429,3.94526,2534.7,2534.1,6.31538]
["bitfinex","ETHUSD",1724877732630,8.42415333,2535.2,2534.3,3.94585]
["bitfinex","ETHUSD",1724877732631,3.94503,2534.9,2534.3,3.94585]
["bitfinex","ETHUSD",1724877732835,3.0,2534.8,2534.4,3.94562]
["bitfinex","ETHUSD",1724877733000,3.0,2535.0,2534.5,3.94555]
["bitfinex","ETHUSD",1724877733196,3.0,2535.0,2534.3,3.94576]
["bitfinex","ETHUSD",1724877733407,3.94564,2534.5,2534.1,2.3693]
["bitfinex","ETHUSD",1724877733593,3.94564,2534.5,2533.9,3.94639]
["bitfinex","ETHUSD",1724877733799,3.0,2534.9,2534.5,3.94554]
["bitfinex","ETHUSD",1724877734017,6.94486,2535.0,2534.3,3.94575]
["bitfinex","ETHUSD",1724877734242,3.0,2534.8,2534.4,4.4957]
["bitfinex","ETHUSD",1724877734392,8.3704096,2535.0,2534.4,4.4957]
["bitfinex","ETHUSD",1724877734826,3.94496,2534.9,2534.2,3.94592]
["bitfinex","ETHUSD",1724877734999,0.83704096,2534.9,2534.2,3.94592]
["bitfinex","ETHUSD",1724877735197,6.94516,2534.8,2534.2,3.94592]
["bitfinex","ETHUSD",1724877735912,3.94525,2534.7,2534.0,6.35202]
["bitfinex","ETHUSD",1724877736131,3.94556,2534.5,2534.0,2.4058]
["bitfinex","ETHUSD",1724877736331,3.94572,2534.4,2534.0,2.4058]
["bitfinex","ETHUSD",1724877736599,3.94588,2534.3,2534.0,2.4058]
["bitfinex","ETHUSD",1724877736766,3.94617,2534.1,2533.3,6.34602]
["bitfinex","ETHUSD",1724877736906,3.94617,2534.1,2532.9,12.18]
["bitfinex","ETHUSD",1724877736907,3.36593602,2533.9,2533.1,3.94772]
["bitfinex","ETHUSD",1724877737111,3.9468,2533.7,2532.9,2.3987]
["bitfinex","ETHUSD",1724877737867,3.36593602,2533.3,2532.6,13.81338648]
["bitfinex","ETHUSD",1724877738010,3.36593602,2533.3,2532.6,2.4564]
["bitfinex","ETHUSD",1724877738011,7.2841736,2533.2,2532.6,2.4564]
["bitfinex","ETHUSD",1724877738216,7.2841736,2533.2,2532.3,2.2513]
["bitfinex","ETHUSD",1724877738217,3.94806,2532.9,2532.3,2.2513]
["bitfinex","ETHUSD",1724877738718,3.94773,2533.1,2532.3,2.33027854]
["bitfinex","ETHUSD",1724877738935,3.0,2533.0,2532.4,0.31199668]
["bitfinex","ETHUSD",1724877739135,3.0,2533.2,2532.4,0.31199668]
["bitfinex","ETHUSD",1724877739648,3.0,2533.5,2532.8,3.94807]
["bitfinex","ETHUSD",1724877739837,3.0,2533.5,2532.9,6.19919]
["bitfinex","ETHUSD",1724877740037,3.94681,2533.7,2532.9,6.19919]
["bitfinex","ETHUSD",1724877740038,3.0,2533.6,2532.9,2.2513]
["bitfinex","ETHUSD",1724877740211,3.0,2533.6,2533.1,3.94768]
["bitfinex","ETHUSD",1724877740413,3.0,2533.7,2533.0,3.94788]
["bitfinex","ETHUSD",1724877740656,6.94665,2533.8,2533.0,3.94781]
["bitfinex","ETHUSD",1724877740952,6.94665,2533.8,2533.1,0.55]
["bitfinex","ETHUSD",1724877741159,6.94665,2533.8,2533.0,0.55]
["bitfinex","ETHUSD",1724877741357,4.49517387,2534.5,2533.6,2.2513]
["bitfinex","ETHUSD",1724877741599,3.9458,2534.4,2533.6,2.2513]
["bitfinex","ETHUSD",1724877741853,4.78995739,2534.3,2533.6,2.2513]
["bitfinex","ETHUSD",1724877742055,3.94618,2534.1,2533.6,2.2513]
["bitfinex","ETHUSD",1724877742219,8.44077387,2534.5,2533.6,2.2513]
["bitfinex","ETHUSD",1724877742559,3.94571,2534.4,2533.7,3.94677]
["bitfinex","ETHUSD",1724877742716,5.05900989,2534.4,2533.7,3.94677]
["bitfinex","ETHUSD",1724877743063,1.11329989,2534.4,2533.6,2.2513]
["bitfinex","ETHUSD",1724877743214,3.94603,2534.2,2533.6,6.19824]
["bitfinex","ETHUSD",1724877743625,4.49517387,2534.5,2533.7,3.94679]
["bitfinex","ETHUSD",1724877743958,8.44027387,2534.8,2534.0,3.94632]
["bitfinex","ETHUSD",1724877744206,3.94532,2534.7,2534.0,3.94632]
["bitfinex","ETHUSD",1724877744359,8.44027387,2534.8,2533.8,3.94661]
["bitfinex","ETHUSD",1724877744360,3.94551,2534.6,2533.8,3.94661]
["bitfinex","ETHUSD",1724877744695,8.44027387,2534.8,2534.0,3.9462]
["bitfinex","ETHUSD",1724877745061,3.946,2534.3,2533.7,0.22513]
["bitfinex","ETHUSD",1724877745259,3.0,2534.5,2533.6,2.2513]
["bitfinex","ETHUSD",1724877745462,3.94565,2534.5,2533.9,3.94644]
["bitfinex","ETHUSD",1724877745761,3.0,2534.4,2533.9,3.94644]
["bitfinex","ETHUSD",1724877745964,3.0,2534.6,2534.0,3.94617]
["bitfinex","ETHUSD",1724877746194,3.0,2534.6,2534.1,3.94617]
["bitfinex","ETHUSD",1724877746398,6.9454,2534.6,2533.9,3.94637]
["bitfinex","ETHUSD",1724877746614,3.0,2534.6,2533.9,0.8522027]
["bitfinex","ETHUSD",1724877746771,3.0,2534.6,2534.0,0.55]
["bitfinex","ETHUSD",1724877746957,3.0,2534.6,2534.1,3.94603]
["bitfinex","ETHUSD",1724877747158,3.0,2534.7,2534.1,3.94614]
["bitfinex","ETHUSD",1724877747474,3.0,2534.7,2533.6,2.2513]
["bitfinex","ETHUSD",1724877747672,3.94569,2534.5,2533.6,2.2513]
["bitfinex","ETHUSD",1724877747892,3.0,2534.4,2533.7,0.62893146]
["bitfinex","ETHUSD",1724877748098,3.0,2534.4,2533.9,3.94641]
["bitfinex","ETHUSD",1724877748484,3.0,2534.4,2533.9,3.94639]
["bitfinex","ETHUSD",1724877749316,6.9457,2534.4,2533.7,5.52559779]
["bitfinex","ETHUSD",1724877749517,7.640269,2534.4,2533.7,4.49668]
["bitfinex","ETHUSD",1724877749722,3.94621,2534.1,2533.7,0.55]
["bitfinex","ETHUSD",1724877750090,3.94621,2534.1,2533.6,2.2513]
["bitfinex","ETHUSD",1724877750887,3.94678,2533.8,2533.5,7.40854648]
["bitfinex","ETHUSD",1724877751083,3.94678,2533.8,2533.2,6.32821]
["bitfinex","ETHUSD",1724877751294,7.89348,2533.8,2533.2,6.32821]
["bitfinex","ETHUSD",1724877751495,3.94674,2533.8,2533.2,6.32821]
["bitfinex","ETHUSD",1724877751808,3.94639,2534.0,2533.4,3.94726]
["bitfinex","ETHUSD",1724877751984,3.0,2533.9,2533.4,3.94726]
["bitfinex","ETHUSD",1724877752180,3.0,2533.9,2533.5,0.07893899]
["bitfinex","ETHUSD",1724877752386,3.94586,2534.3,2533.7,3.94671]
["bitfinex","ETHUSD",1724877752679,3.0,2534.2,2533.7,3.94671]
["bitfinex","ETHUSD",1724877753386,7.89039,2534.8,2534.0,3.94629]
["bitfinex","ETHUSD",1724877753585,3.9449,2535.0,2534.0,0.07892064]
["bitfinex","ETHUSD",1724877753786,3.94463,2535.1,2534.4,3.94555]
["bitfinex","ETHUSD",1724877754025,3.94463,2535.1,2534.5,2.4192]
["bitfinex","ETHUSD",1724877754393,3.94463,2535.1,2534.6,3.94536]
["bitfinex","ETHUSD",1724877754743,0.4127193,2535.5,2534.7,3.94512]
["bitfinex","ETHUSD",1724877755025,0.4127193,2535.5,2534.5,2.49810825]
["bitfinex","ETHUSD",1724877755026,3.94446,2535.2,2534.6,4.18717]
["bitfinex","ETHUSD",1724877755323,3.94446,2535.2,2534.6,3.94525]
["bitfinex","ETHUSD",1724877755629,3.94446,2535.2,2534.6,7.89054]
["bitfinex","ETHUSD",1724877755936,3.94446,2535.2,2534.6,4.02415379]
["bitfinex","ETHUSD",1724877756239,3.0,2535.1,2534.7,0.55]
["bitfinex","ETHUSD",1724877756387,3.94432,2535.3,2534.7,0.55]
["bitfinex","ETHUSD",1724877756388,6.94432,2535.3,2534.7,0.55]
["bitfinex","ETHUSD",1724877756582,6.94441,2535.3,2534.7,0.55]
["bitfinex","ETHUSD",1724877757017,3.94448,2535.2,2534.7,0.55]
["bitfinex","ETHUSD",1724877757327,3.94423,2535.4,2534.8,3.94505]
["bitfinex","ETHUSD",1724877757512,11.39389,2535.6,2534.9,3.94487]
["bitfinex","ETHUSD",1724877757513,3.94389,2535.6,2534.9,3.94487]
["bitfinex","ETHUSD",1724877757828,3.94389,2535.6,2535.1,2.3198]
["bitfinex","ETHUSD",1724877758014,3.94409,2535.5,2535.1,2.3198]
["bitfinex","ETHUSD",1724877758216,3.94417,2535.4,2534.8,3.94506]
["bitfinex","ETHUSD",1724877758385,3.94437,2535.3,2534.7,6.8612]
["bitfinex","ETHUSD",1724877758585,3.94464,2535.1,2534.7,2.916]
["bitfinex","ETHUSD",1724877758886,3.94464,2535.1,2534.7,2.366]
["bitfinex","ETHUSD",1724877759712,3.94464,2535.1,2534.4,11.35415648]
["bitfinex","ETHUSD",1724877759713,3.94454,2535.2,2534.4,2.288]
["bitfinex","ETHUSD",1724877759912,7.88978,2535.0,2534.4,6.23361]
["bitfinex","ETHUSD",1724877760234,3.0,2534.9,2534.4,6.23361]
["bitfinex","ETHUSD",1724877760390,3.94455,2535.2,2534.4,6.23361]
["bitfinex","ETHUSD",1724877760391,3.94455,2535.2,2534.5,3.94554]
["bitfinex","ETHUSD",1724877760587,3.94419,2535.4,2534.4,2.288]
["bitfinex","ETHUSD",1724877760588,3.0,2535.4,2534.9,2.288]
["bitfinex","ETHUSD",1724877760791,3.94384,2535.6,2535.0,3.94477]
["bitfinex","ETHUSD",1724877760987,3.94384,2535.6,2535.0,7.88945]
["bitfinex","ETHUSD",1724877761188,3.94384,2535.6,2535.0,3.94468]
["bitfinex","ETHUSD",1724877761501,3.94361,2535.8,2535.0,3.94467]
["bitfinex","ETHUSD",1724877761697,2.88387383,2536.2,2535.2,3.94435]
["bitfinex","ETHUSD",1724877761896,3.94368,2535.8,2535.2,3.94435]
["bitfinex","ETHUSD",1724877762137,3.94368,2535.8,2535.2,7.88872]
["bitfinex","ETHUSD",1724877762423,3.94362,2535.8,2535.3,3.94427]
["bitfinex","ETHUSD",1724877762637,3.94331,2536.0,2535.3,3.94427]
["bitfinex","ETHUSD",1724877762831,3.94353,2535.8,2535.2,3.94435]
["bitfinex","ETHUSD",1724877763059,3.0,2535.7,2535.2,3.94435]
["bitfinex","ETHUSD",1724877763565,3.0,2535.7,2535.3,3.94421]
["bitfinex","ETHUSD",1724877763710,3.0,2535.7,2535.2,3.94435]
["bitfinex","ETHUSD",1724877764048,3.0,2535.7,2535.2,7.88871]
["bitfinex","ETHUSD",1724877764247,3.0,2535.7,2535.3,2.483]
["bitfinex","ETHUSD",1724877764434,3.0,2535.9,2535.5,3.94399]
["bitfinex","ETHUSD",1724877764955,6.82886633,2536.6,2536.0,3.9431]
["bitfinex","ETHUSD",1724877765113,3.9427,2536.4,2535.9,2.3626]
["bitfinex","ETHUSD",1724877765525,3.94234,2536.6,2535.9,2.3626]
["bitfinex","ETHUSD",1724877765814,3.94236,2536.6,2535.9,2.3626]
["bitfinex","ETHUSD",1724877766016,3.94236,2536.6,2536.1,3.94301]
["bitfinex","ETHUSD",1724877766226,3.94205,2536.8,2536.1,3.94304]
["bitfinex","ETHUSD",1724877766555,3.94205,2536.8,2536.2,3.9429]
["bitfinex","ETHUSD",1724877766848,4.730431,2536.8,2536.2,3.9429]
["bitfinex","ETHUSD",1724877767207,4.730431,2536.8,2536.1,3.94304]
["bitfinex","ETHUSD",1724877767208,3.94215,2536.7,2536.1,7.886]
["bitfinex","ETHUSD",1724877767521,3.94175,2537.0,2536.3,3.94259]
["bitfinex","ETHUSD",1724877767733,3.94175,2537.0,2536.5,2.2848]
["bitfinex","ETHUSD",1724877768065,3.94175,2537.0,2536.5,6.22721]
["bitfinex","ETHUSD",1724877768426,8.2956252,2537.2,2536.6,3.94218]
["bitfinex","ETHUSD",1724877768656,5.18373772,2537.2,2536.6,4.49218]
["bitfinex","ETHUSD",1724877768960,3.0,2537.1,2536.7,3.9421]
["bitfinex","ETHUSD",1724877769111,3.94122,2537.3,2536.7,7.88413]
["bitfinex","ETHUSD",1724877769316,3.94122,2537.3,2536.7,3.94203]
["bitfinex","ETHUSD",1724877769317,3.94128,2537.3,2536.7,3.94203]
["bitfinex","ETHUSD",1724877769625,3.94128,2537.3,2536.8,3.94192]
["bitfinex","ETHUSD",1724877769837,3.9411,2537.4,2536.8,3.94192]
["bitfinex","ETHUSD",1724877769838,7.88223,2537.4,2536.8,3.94192]
["bitfinex","ETHUSD",1724877770161,3.94146,2537.2,2536.6,0.55]
["bitfinex","ETHUSD",1724877770310,3.94158,2537.1,2536.6,0.55]
["bitfinex","ETHUSD",1724877770518,3.94076,2537.6,2536.6,5.564214]
["bitfinex","ETHUSD",1724877770519,3.94114,2537.4,2536.6,5.564214]
["bitfinex","ETHUSD",1724877770742,0.41268186,2537.7,2536.6,5.564214]
["bitfinex","ETHUSD",1724877770743,3.94135,2537.2,2536.6,1.621944]
["bitfinex","ETHUSD",1724877770915,3.94168,2537.0,2536.6,0.55]
["bitfinex","ETHUSD",1724877771416,3.94135,2537.2,2536.6,4.57110793]
["bitfinex","ETHUSD",1724877771639,3.94158,2537.1,2536.6,1.30654793]
["bitfinex","ETHUSD",1724877771931,3.94167,2537.0,2536.6,1.22771]
["bitfinex","ETHUSD",1724877772472,7.88342,2537.0,2536.6,1.22771]
["bitfinex","ETHUSD",1724877772754,7.88345,2537.0,2536.6,1.22771]
["bitfinex","ETHUSD",1724877772966,3.94198,2536.8,2536.6,0.55]
["bitfinex","ETHUSD",1724877773116,3.94198,2536.8,2536.5,2.2848]
["bitfinex","ETHUSD",1724877773312,3.94197,2536.8,2536.5,2.2848]
["bitfinex","ETHUSD",1724877773559,3.94228,2536.6,2536.5,2.2848]
["bitfinex","ETHUSD",1724877773852,3.94253,2536.5,2536.1,2.3576]
["bitfinex","ETHUSD",1724877774012,3.94228,2536.6,2536.1,6.96832963]
["bitfinex","ETHUSD",1724877774412,7.88466,2536.6,2536.1,3.02527963]
["bitfinex","ETHUSD",1724877774651,3.94228,2536.6,2536.1,3.02527963]
["bitfinex","ETHUSD",1724877774960,3.0,2537.1,2536.2,4.49288]
["bitfinex","ETHUSD",1724877774961,7.88416,2536.8,2536.2,4.49288]
["bitfinex","ETHUSD",1724877775248,3.94243,2536.6,2536.2,1.24684296]
["bitfinex","ETHUSD",1724877775468,3.94243,2536.6,2536.2,0.55]
["bitfinex","ETHUSD",1724877776933,3.94207,2536.8,2536.2,8.43572]
["bitfinex","ETHUSD",1724877777150,3.94172,2537.0,2536.4,3.9425]
["bitfinex","ETHUSD",1724877777476,3.9413,2537.3,2536.7,3.94212]
["bitfinex","ETHUSD",1724877777624,3.9413,2537.3,2536.8,2.9464]
["bitfinex","ETHUSD",1724877778026,3.94158,2537.1,2536.8,2.9464]
["bitfinex","ETHUSD",1724877778466,7.88317,2537.1,2536.8,2.9464]
["bitfinex","ETHUSD",1724877778674,3.94127,2537.3,2536.8,2.9464]
["bitfinex","ETHUSD",1724877778844,3.94127,2537.3,2536.8,7.18298]
["bitfinex","ETHUSD",1724877779043,3.94096,2537.5,2537.0,3.94165]
["bitfinex","ETHUSD",1724877779370,3.94096,2537.5,2536.8,7.26170408]
["bitfinex","ETHUSD",1724877779523,7.88197,2537.5,2536.9,4.66791141]
["bitfinex","ETHUSD",1724877779726,3.94096,2537.5,2537.0,0.55]
["bitfinex","ETHUSD",1724877779957,7.88197,2537.5,2537.0,0.55]
["bitfinex","ETHUSD",1724877780129,3.94096,2537.5,2537.0,0.55]
["bitfinex","ETHUSD",1724877780467,3.94111,2537.4,2537.0,1.74296096]
["bitfinex","ETHUSD",1724877780767,3.94122,2537.3,2537.0,0.55]
["bitfinex","ETHUSD",1724877780982,3.94162,2537.1,2536.8,2.3964]
["bitfinex","ETHUSD",1724877781140,3.94168,2537.0,2536.8,2.3964]
["bitfinex","ETHUSD",1724877782132,3.94168,2537.0,2536.4,8.48888548]
["bitfinex","ETHUSD",1724877782133,2.2977,2538.8,2536.9,4.49517387]
["bitfinex","ETHUSD",1724877782312,3.93941,2538.5,2538.0,2.4039]
["bitfinex","ETHUSD",1724877782624,0.4125354,2538.5,2538.0,6.34385]
["bitfinex","ETHUSD",1724877782791,7.87822,2538.7,2538.1,3.93984]
["bitfinex","ETHUSD",1724877782991,8.666042,2538.7,2538.1,3.93984]
["bitfinex","ETHUSD",1724877783189,3.93942,2538.5,2538.0,2.4039]
["bitfinex","ETHUSD",1724877783501,0.787822,2538.7,2538.0,2.4039]
["bitfinex","ETHUSD",1724877783502,3.9398,2538.2,2538.0,2.4039]
["bitfinex","ETHUSD",1724877783811,3.93955,2538.4,2538.0,2.4039]
["bitfinex","ETHUSD",1724877784033,3.93928,2538.6,2538.0,2.4039]
["bitfinex","ETHUSD",1724877784328,3.93955,2538.4,2538.0,2.4039]
["bitfinex","ETHUSD",1724877784529,3.93943,2538.5,2538.0,2.4039]
["bitfinex","ETHUSD",1724877784827,3.93943,2538.5,2538.0,6.344]
["bitfinex","ETHUSD",1724877785186,3.93912,2538.7,2538.2,3.93978]
["bitfinex","ETHUSD",1724877785596,3.93911,2538.7,2538.1,3.93985]
["bitfinex","ETHUSD",1724877786035,0.393878,2538.8,2538.1,4.01862553]
["bitfinex","ETHUSD",1724877786232,3.9388,2538.9,2538.3,3.93961]
["bitfinex","ETHUSD",1724877786549,3.9388,2538.9,2538.1,0.07879553]
["bitfinex","ETHUSD",1724877786550,3.93755,2539.7,2538.5,2.439]
["bitfinex","ETHUSD",1724877786717,3.93755,2539.7,2539.2,2.439]
["bitfinex","ETHUSD",1724877787254,4.349388,2540.1,2539.2,2.51775816]
["bitfinex","ETHUSD",1724877787401,4.3718588,2540.1,2539.6,2.479]
["bitfinex","ETHUSD",1724877787602,3.93717,2539.9,2539.6,2.479]
["bitfinex","ETHUSD",1724877787798,3.93717,2539.9,2539.3,0.55]
["bitfinex","ETHUSD",1724877787799,3.93747,2539.7,2539.3,0.55]
["bitfinex","ETHUSD",1724877788030,3.93762,2539.6,2539.3,0.55]
["bitfinex","ETHUSD",1724877788497,3.93747,2539.7,2539.3,0.55]
["bitfinex","ETHUSD",1724877788932,3.93778,2539.5,2539.2,2.479]
["bitfinex","ETHUSD",1724877789325,3.93795,2539.4,2539.2,2.479]
["bitfinex","ETHUSD",1724877789528,3.93778,2539.5,2539.2,2.479]
["bitfinex","ETHUSD",1724877790047,3.93809,2539.3,2539.2,2.479]
["bitfinex","ETHUSD",1724877790207,3.93827,2539.2,2538.6,2.479]
["bitfinex","ETHUSD",1724877790407,7.87601,2539.4,2538.7,0.55]
["bitfinex","ETHUSD",1724877790605,3.93851,2539.1,2538.7,0.55]
["bitfinex","ETHUSD",1724877791815,7.87637,2539.3,2538.7,0.55]
["bitfinex","ETHUSD",1724877792043,3.93818,2539.3,2538.7,4.48891]
["bitfinex","ETHUSD",1724877792351,3.93818,2539.3,2538.8,2.479]
["bitfinex","ETHUSD",1724877792659,3.93786,2539.5,2538.9,8.42718]
["bitfinex","ETHUSD",1724877792943,3.93774,2539.6,2539.0,3.93845]
["bitfinex","ETHUSD",1724877793146,6.93732,2539.8,2539.2,3.93813]
["bitfinex","ETHUSD",1724877793362,6.93732,2539.8,2539.3,2.479]
["bitfinex","ETHUSD",1724877793363,6.93733,2539.8,2539.3,2.479]
["bitfinex","ETHUSD",1724877793510,3.93747,2539.7,2539.3,2.479]
["bitfinex","ETHUSD",1724877793911,3.0,2539.6,2539.3,2.479]
["bitfinex","ETHUSD",1724877794116,3.0,2539.6,2539.3,7.45257]
["bitfinex","ETHUSD",1724877794309,3.0,2539.8,2539.4,0.55]
["bitfinex","ETHUSD",1724877795234,3.93747,2539.7,2539.4,0.55]
["bitfinex","ETHUSD",1724877795548,3.93808,2539.4,2538.8,6.40976]
["bitfinex","ETHUSD",1724877795767,3.93811,2539.3,2538.9,0.55]
["bitfinex","ETHUSD",1724877796107,3.93797,2539.4,2538.9,0.55]
["bitfinex","ETHUSD",1724877796307,3.0,2539.6,2538.9,0.55]
["bitfinex","ETHUSD",1724877796547,3.0,2539.6,2538.9,4.48861]
["bitfinex","ETHUSD",1724877796548,3.93779,2539.5,2538.9,4.48861]
["bitfinex","ETHUSD",1724877796754,3.0,2539.4,2539.0,3.93853]
["bitfinex","ETHUSD",1724877796990,3.0,2539.4,2539.1,4.48839]
["bitfinex","ETHUSD",1724877797303,7.8751,2539.7,2539.1,4.48839]
["bitfinex","ETHUSD",1724877797304,3.93764,2539.6,2539.1,4.48839]
["bitfinex","ETHUSD",1724877797455,6.93783,2539.5,2539.1,0.55]
["bitfinex","ETHUSD",1724877797791,6.93783,2539.5,2539.0,0.55]
["bitfinex","ETHUSD",1724877797976,3.93817,2539.3,2539.0,0.55]
["bitfinex","ETHUSD",1724877798179,3.93817,2539.3,2538.9,0.55]
["bitfinex","ETHUSD",1724877800053,3.0,2539.5,2539.1,3.9384]
["bitfinex","ETHUSD",1724877800256,7.87511,2539.7,2539.3,2.2503]
["bitfinex","ETHUSD",1724877801057,3.93755,2539.7,2539.3,2.2503]
["bitfinex","ETHUSD",1724877801797,3.93755,2539.7,2539.4,0.55]
["bitfinex","ETHUSD",1724877802168,3.93787,2539.5,2539.3,2.2503]
["bitfinex","ETHUSD",1724877803281,3.93835,2539.2,2538.9,2.3519]
["bitfinex","ETHUSD",1724877803784,3.9381,2539.3,2538.9,2.3519]
["bitfinex","ETHUSD",1724877803988,3.9381,2539.3,2538.9,2.58709]
["bitfinex","ETHUSD",1724877804354,7.87634,2539.3,2538.9,2.3519]
["bitfinex","ETHUSD",1724877804553,3.9381,2539.3,2538.9,2.3519]
["bitfinex","ETHUSD",1724877804784,3.93826,2539.2,2538.9,2.3519]
["bitfinex","ETHUSD",1724877805198,3.93848,2539.1,2538.9,2.3519]
["bitfinex","ETHUSD",1724877805668,3.93855,2539.0,2538.9,2.3519]
["bitfinex","ETHUSD",1724877805882,3.93835,2539.2,2538.5,2.3519]
["bitfinex","ETHUSD",1724877806062,3.93865,2539.0,2538.5,2.3519]
["bitfinex","ETHUSD",1724877806289,3.93871,2538.9,2538.5,2.3519]
["bitfinex","ETHUSD",1724877806605,3.93865,2539.0,2538.5,2.3519]
["bitfinex","ETHUSD",1724877806817,7.87735,2539.0,2538.5,2.3519]
["bitfinex","ETHUSD",1724877806983,3.93809,2539.3,2538.9,2.3519]
["bitfinex","ETHUSD",1724877807184,7.87627,2539.3,2538.9,2.3519]
["bitfinex","ETHUSD",1724877807487,3.93809,2539.3,2538.9,2.3519]
["bitfinex","ETHUSD",1724877807986,3.93855,2539.0,2538.9,2.3519]
["bitfinex","ETHUSD",1724877808300,0.693789,2539.4,2538.5,2.3914]
["bitfinex","ETHUSD",1724877808615,3.93902,2538.7,2538.5,2.3914]
["bitfinex","ETHUSD",1724877808911,3.93902,2538.7,2538.6,0.55]
["bitfinex","ETHUSD",1724877809506,3.93959,2538.4,2538.0,2.3914]
["bitfinex","ETHUSD",1724877809819,3.93926,2538.6,2538.1,3.93985]
["bitfinex","ETHUSD",1724877810324,3.93966,2538.3,2538.0,2.3914]
["bitfinex","ETHUSD",1724877810619,3.93995,2538.1,2537.7,2.22175273]
["bitfinex","ETHUSD",1724877810784,3.94011,2538.0,2537.6,22.02174648]
["bitfinex","ETHUSD",1724877811987,3.94011,2538.0,2537.7,0.55]
["bitfinex","ETHUSD",1724877812387,3.94011,2538.0,2537.6,2.4332]
["bitfinex","ETHUSD",1724877812600,3.94057,2537.7,2537.6,2.4332]
["bitfinex","ETHUSD",1724877812920,0.394011,2538.0,2537.0,7.40854648]
["bitfinex","ETHUSD",1724877812921,3.94078,2537.6,2537.2,2.4332]
["bitfinex","ETHUSD",1724877813106,4.49517387,2537.8,2536.9,2.2609]
["bitfinex","ETHUSD",1724877813307,3.94144,2537.2,2536.9,2.2609]
["bitfinex","ETHUSD",1724877813611,3.94151,2537.1,2536.9,2.2609]
["bitfinex","ETHUSD",1724877813917,3.9415,2537.1,2536.4,2.2609]
["bitfinex","ETHUSD",1724877814125,3.9415,2537.1,2536.4,2.881255]
["bitfinex","ETHUSD",1724877814417,3.94171,2537.0,2536.4,6.823835]
["bitfinex","ETHUSD",1724877815390,3.94171,2537.0,2536.5,0.55]
["bitfinex","ETHUSD",1724877815589,3.0,2537.3,2536.5,0.55]
["bitfinex","ETHUSD",1724877815808,3.94206,2536.8,2536.4,2.2609]
["bitfinex","ETHUSD",1724877817609,3.0,2537.4,2536.5,4.02119486]
["bitfinex","ETHUSD",1724877817941,3.94144,2537.2,2536.7,2.3822]
["bitfinex","ETHUSD",1724877818692,3.0,2537.4,2536.9,3.94172]
["bitfinex","ETHUSD",1724877818896,3.9408,2537.6,2537.2,2.4547]
["bitfinex","ETHUSD",1724877819133,3.94061,2537.7,2537.2,2.4547]
["bitfinex","ETHUSD",1724877819350,0.80666535,2538.0,2537.2,2.4547]
["bitfinex","ETHUSD",1724877819351,3.94017,2538.0,2537.4,3.9409]
["bitfinex","ETHUSD",1724877820798,3.94035,2537.9,2537.4,3.9409]
["bitfinex","ETHUSD",1724877821507,3.94017,2538.0,2537.4,3.9409]
["bitfinex","ETHUSD",1724877822027,3.94017,2538.0,2537.4,7.88185]
["bitfinex","ETHUSD",1724877822223,3.93996,2538.1,2537.5,3.94079]
["bitfinex","ETHUSD",1724877822551,3.0,2538.0,2537.6,0.55]
["bitfinex","ETHUSD",1724877823039,3.93985,2538.2,2537.8,2.3948]
["bitfinex","ETHUSD",1724877823254,3.94026,2537.9,2537.8,2.3948]
["bitfinex","ETHUSD",1724877823440,3.94051,2537.8,2537.4,2.4264]
["bitfinex","ETHUSD",1724877823633,3.94057,2537.7,2537.4,2.4264]
["bitfinex","ETHUSD",1724877824212,3.94075,2537.6,2537.4,2.4264]
["bitfinex","ETHUSD",1724877824407,0.393919,2538.5,2537.4,3.40989465]
["bitfinex","ETHUSD",1724877824408,3.94005,2538.1,2537.4,3.40989465]
["bitfinex","ETHUSD",1724877824638,3.94004,2538.1,2537.6,7.88128]
["bitfinex","ETHUSD",1724877824857,10.87946,2538.3,2537.8,2.417]
["bitfinex","ETHUSD",1724877825019,3.93982,2538.2,2537.8,2.417]
["bitfinex","ETHUSD",1724877825552,3.94003,2538.1,2537.8,2.417]
["bitfinex","ETHUSD",1724877826108,10.87953,2538.3,2537.8,2.417]
["bitfinex","ETHUSD",1724877826340,3.93919,2538.6,2537.8,7.46595947]
["bitfinex","ETHUSD",1724877826544,3.93965,2538.3,2537.8,6.35737]
["bitfinex","ETHUSD",1724877826739,7.87858,2538.6,2537.8,6.43617371]
["bitfinex","ETHUSD",1724877827062,3.93926,2538.6,2538.0,3.94009]
["bitfinex","ETHUSD",1724877827257,3.93943,2538.5,2538.0,3.94009]
["bitfinex","ETHUSD",1724877827553,13.26687009,2538.9,2537.8,10.29763]
["bitfinex","ETHUSD",1724877827754,7.87854,2538.6,2538.0,3.94009]
["bitfinex","ETHUSD",1724877828057,3.0,2538.5,2537.8,10.29752]
["bitfinex","ETHUSD",1724877828360,3.9395,2538.4,2537.8,6.35726]
["bitfinex","ETHUSD",1724877828521,3.93991,2538.2,2537.8,2.417]
["bitfinex","ETHUSD",1724877828717,3.93988,2538.2,2537.8,2.417]
["bitfinex","ETHUSD",1724877829020,3.93958,2538.4,2537.8,6.35737]
["bitfinex","ETHUSD",1724877829611,3.9398,2538.2,2537.8,2.417]
["bitfinex","ETHUSD",1724877829845,7.87917,2538.4,2537.8,6.35739]
["bitfinex","ETHUSD",1724877830049,3.0,2538.5,2537.9,0.07880304]
["bitfinex","ETHUSD",1724877830263,6.93906,2538.7,2538.2,2.4506]
["bitfinex","ETHUSD",1724877830553,3.0,2538.7,2538.2,10.33008]
["bitfinex","ETHUSD",1724877830713,3.93866,2539.0,2538.3,3.93964]
["bitfinex","ETHUSD",1724877830922,3.93866,2539.0,2538.5,3.93931]
["bitfinex","ETHUSD",1724877831144,3.93842,2539.1,2538.6,2.2763]
["bitfinex","ETHUSD",1724877831331,4.726107,2539.1,2538.6,2.2763]
["bitfinex","ETHUSD",1724877831541,3.93873,2538.9,2538.6,2.2763]
["bitfinex","ETHUSD",1724877831740,3.93902,2538.7,2538.2,2.4495]
["bitfinex","ETHUSD",1724877832831,3.93942,2538.5,2538.2,2.4495]
["bitfinex","ETHUSD",1724877833027,7.87885,2538.5,2538.2,2.4495]
["bitfinex","ETHUSD",1724877833239,3.9395,2538.4,2538.2,2.4495]
["bitfinex","ETHUSD",1724877833862,3.93964,2538.3,2537.9,9.87824648]
["bitfinex","ETHUSD",1724877834218,3.93994,2538.2,2537.9,9.87824648]
["bitfinex","ETHUSD",1724877835084,3.93995,2538.1,2537.9,9.87824648]
["bitfinex","ETHUSD",1724877835222,7.87999,2538.1,2537.9,9.87824648]
["bitfinex","ETHUSD",1724877835423,7.87999,2538.1,2537.9,2.4697]
["bitfinex","ETHUSD",1724877835862,3.93971,2538.3,2537.9,2.4697]
["bitfinex","ETHUSD",1724877836258,3.93982,2538.2,2537.9,2.4697]
["bitfinex","ETHUSD",1724877836430,3.93996,2538.1,2537.9,2.4697]
["bitfinex","ETHUSD",1724877836760,3.93943,2538.5,2537.9,2.4697]
["bitfinex","ETHUSD",1724877836931,3.0,2538.7,2537.9,2.4697]
["bitfinex","ETHUSD",1724877836932,3.93981,2538.2,2537.9,2.4697]
["bitfinex","ETHUSD",1724877837131,3.93997,2538.1,2537.9,2.4697]
["bitfinex","ETHUSD",1724877837465,3.93995,2538.1,2537.9,2.4697]
["bitfinex","ETHUSD",1724877837964,3.93995,2538.1,2537.5,7.40854648]
["bitfinex","ETHUSD",1724877837965,3.94027,2537.9,2537.6,2.4697]
["bitfinex","ETHUSD",1724877838280,3.93995,2538.1,2537.7,0.55]
["bitfinex","ETHUSD",1724877838964,3.94019,2538.0,2537.7,0.55]
["bitfinex","ETHUSD",1724877839164,3.93995,2538.1,2537.7,0.55]
["bitfinex","ETHUSD",1724877839368,3.93974,2538.3,2537.7,0.55]
["bitfinex","ETHUSD",1724877839871,3.94004,2538.1,2537.7,0.55]
["bitfinex","ETHUSD",1724877840683,3.93972,2538.3,2537.8,2.4898]
["bitfinex","ETHUSD",1724877840837,0.393972,2538.3,2537.8,2.4898]
["bitfinex","ETHUSD",1724877841036,3.94053,2537.8,2537.4,2.3635]
["bitfinex","ETHUSD",1724877841276,3.94026,2537.9,2537.4,2.3635]
["bitfinex","ETHUSD",1724877841277,3.94069,2537.7,2537.4,2.3635]
["bitfinex","ETHUSD",1724877841444,3.94006,2538.1,2537.4,2.3635]
["bitfinex","ETHUSD",1724877841445,3.94081,2537.6,2537.4,2.3635]
["bitfinex","ETHUSD",1724877841639,3.94088,2537.5,2537.4,2.3635]
["bitfinex","ETHUSD",1724877841872,3.94081,2537.6,2537.4,2.3635]
["bitfinex","ETHUSD",1724877843296,3.0,2538.0,2537.5,3.94074]
["bitfinex","ETHUSD",1724877843469,3.94037,2537.9,2537.4,2.3635]
["bitfinex","ETHUSD",1724877844185,3.94052,2537.8,2537.4,2.3635]
["bitfinex","ETHUSD",1724877844546,3.94062,2537.7,2537.4,2.3635]
["bitfinex","ETHUSD",1724877844887,3.94042,2537.8,2537.4,2.3635]
["bitfinex","ETHUSD",1724877845054,3.94081,2537.6,2537.4,2.3635]
["bitfinex","ETHUSD",1724877845255,3.94059,2537.7,2537.4,2.3635]
["bitfinex","ETHUSD",1724877845568,3.94059,2537.7,2537.1,2.2728]
["bitfinex","ETHUSD",1724877845569,3.94118,2537.4,2537.1,2.2728]
["bitfinex","ETHUSD",1724877845782,3.94122,2537.3,2537.1,2.2728]
["bitfinex","ETHUSD",1724877846765,3.94088,2537.5,2537.1,2.2728]
["bitfinex","ETHUSD",1724877847266,3.94122,2537.3,2537.1,2.2728]
["bitfinex","ETHUSD",1724877847471,3.94088,2537.5,2537.1,2.2728]
["bitfinex","ETHUSD",1724877848191,3.94069,2537.7,2537.1,2.2728]
["bitfinex","ETHUSD",1724877848384,3.94069,2537.7,2537.2,3.94123]
["bitfinex","ETHUSD",1724877848564,3.94068,2537.7,2537.1,7.18230465]
["bitfinex","ETHUSD",1724877848764,3.94068,2537.7,2537.1,11.12372465]
["bitfinex","ETHUSD",1724877848971,3.94068,2537.7,2537.2,5.06151473]
["bitfinex","ETHUSD",1724877849204,3.94073,2537.6,2537.2,1.12025473]
["bitfinex","ETHUSD",1724877849527,3.94056,2537.8,2537.2,3.94134]
["bitfinex","ETHUSD",1724877849709,6.94035,2537.9,2537.4,2.297]
["bitfinex","ETHUSD",1724877849862,3.94059,2537.7,2537.4,2.297]
["bitfinex","ETHUSD",1724877850295,3.94088,2537.5,2537.4,2.297]
["bitfinex","ETHUSD",1724877850495,3.0,2537.9,2537.4,2.297]
["bitfinex","ETHUSD",1724877850496,3.94049,2537.8,2537.4,2.297]
["bitfinex","ETHUSD",1724877850804,3.94049,2537.8,2537.0,2.297]
["bitfinex","ETHUSD",1724877850805,3.94111,2537.4,2537.0,2.297]
["bitfinex","ETHUSD",1724877851016,3.94111,2537.4,2537.1,0.55]
["bitfinex","ETHUSD",1724877851177,3.94111,2537.4,2536.5,6.94239]
["bitfinex","ETHUSD",1724877851178,3.9415,2537.1,2536.6,3.94221]
["bitfinex","ETHUSD",1724877851521,3.94137,2537.2,2536.6,3.9422]
["bitfinex","ETHUSD",1724877851802,3.94137,2537.2,2536.7,3.94197]
["bitfinex","ETHUSD",1724877852212,3.94137,2537.2,2536.5,7.40854648]
["bitfinex","ETHUSD",1724877852213,3.94209,2536.8,2536.5,7.40854648]
["bitfinex","ETHUSD",1724877852400,3.94168,2537.0,2536.0,11.35164648]
["bitfinex","ETHUSD",1724877852595,3.94251,2536.5,2536.0,11.35164648]
["bitfinex","ETHUSD",1724877852799,3.9424,2536.6,2536.0,11.35164648]
["bitfinex","ETHUSD",1724877853046,6.94184,2536.9,2536.0,7.40854648]
["bitfinex","ETHUSD",1724877853047,3.94261,2536.4,2536.0,7.40854648]
["bitfinex","ETHUSD",1724877853184,3.9429,2536.2,2535.7,23.53222648]
["bitfinex","ETHUSD",1724877853408,3.9429,2536.2,2535.5,7.40854648]
["bitfinex","ETHUSD",1724877853409,3.94333,2536.0,2535.5,7.40854648]
["bitfinex","ETHUSD",1724877853712,3.94337,2535.9,2535.5,7.40854648]
["bitfinex","ETHUSD",1724877854136,3.94337,2535.9,2535.2,7.88876]
["bitfinex","ETHUSD",1724877854137,3.94337,2535.9,2535.2,11.35292648]
["bitfinex","ETHUSD",1724877854287,7.88689,2535.9,2535.3,2.3819]
["bitfinex","ETHUSD",1724877854632,7.731501,2536.2,2535.3,2.3819]
["bitfinex","ETHUSD",1724877854633,3.94314,2536.1,2535.5,3.94388]
["bitfinex","ETHUSD",1724877854990,3.0,2536.0,2535.6,3.94382]
["bitfinex","ETHUSD",1724877857244,3.0,2536.0,2535.6,3.94375]
["bitfinex","ETHUSD",1724877857542,3.0,2536.0,2535.6,3.94374]
["bitfinex","ETHUSD",1724877857737,6.943,2536.2,2535.6,3.94374]
["bitfinex","ETHUSD",1724877857943,3.0,2536.2,2535.4,0.07887267]
["bitfinex","ETHUSD",1724877858145,6.94277,2536.3,2535.8,3.94342]
["bitfinex","ETHUSD",1724877858442,3.94277,2536.3,2535.8,3.94342]
["bitfinex","ETHUSD",1724877858638,3.0,2536.2,2535.8,3.94342]
["bitfinex","ETHUSD",1724877859617,3.94301,2536.2,2535.6,3.94373]
["bitfinex","ETHUSD",1724877859815,3.94308,2536.1,2535.7,0.55]
["bitfinex","ETHUSD",1724877860217,3.94308,2536.1,2535.4,3.94404]
["bitfinex","ETHUSD",1724877860400,3.94347,2535.9,2535.5,0.55]
["bitfinex","ETHUSD",1724877860608,8.281267,2535.9,2535.4,3.94404]
["bitfinex","ETHUSD",1724877860848,4.337797,2535.9,2535.4,7.88809]
["bitfinex","ETHUSD",1724877861056,3.9431,2536.1,2535.5,3.94397]
["bitfinex","ETHUSD",1724877861560,3.9431,2536.1,2535.4,3.94404]
["bitfinex","ETHUSD",1724877861561,3.94339,2535.9,2535.4,7.88811]
["bitfinex","ETHUSD",1724877861760,3.94339,2535.9,2535.4,3.94404]
["bitfinex","ETHUSD",1724877861960,0.42431,2536.0,2535.4,3.94404]
["bitfinex","ETHUSD",1724877862119,3.94239,2536.6,2536.0,3.94311]
["bitfinex","ETHUSD",1724877862463,7.88498,2536.5,2535.9,10.23006]
["bitfinex","ETHUSD",1724877862612,3.94245,2536.5,2536.0,0.55]
["bitfinex","ETHUSD",1724877862816,7.88445,2536.7,2536.1,3.94291]
["bitfinex","ETHUSD",1724877863052,3.94228,2536.6,2536.1,7.88588]
["bitfinex","ETHUSD",1724877863218,3.94193,2536.9,2536.3,3.94273]
["bitfinex","ETHUSD",1724877863422,4.336123,2536.9,2536.3,3.94273]
["bitfinex","ETHUSD",1724877863668,3.94213,2536.7,2536.1,7.88586]
["bitfinex","ETHUSD",1724877865055,3.94229,2536.6,2536.1,3.94291]
["bitfinex","ETHUSD",1724877865355,3.94247,2536.5,2536.0,0.55]
["bitfinex","ETHUSD",1724877865557,3.94223,2536.7,2536.2,3.9429]
["bitfinex","ETHUSD",1724877865763,3.94191,2536.9,2536.3,3.94269]
["bitfinex","ETHUSD",1724877866052,3.94214,2536.7,2536.2,3.9429]
["bitfinex","ETHUSD",1724877866833,3.94229,2536.6,2536.0,4.02193429]
["bitfinex","ETHUSD",1724877867161,5.030543,2536.7,2535.9,6.28677]
["bitfinex","ETHUSD",1724877867162,3.94246,2536.5,2535.9,6.28677]
["bitfinex","ETHUSD",1724877867662,3.94246,2536.5,2536.0,3.94317]
["bitfinex","ETHUSD",1724877868219,3.94228,2536.6,2536.0,3.94317]
["bitfinex","ETHUSD",1724877868434,3.94236,2536.6,2536.1,3.94306]
["bitfinex","ETHUSD",1724877869079,3.94244,2536.5,2535.9,10.22999]
["bitfinex","ETHUSD",1724877869381,3.94244,2536.5,2535.9,10.23]
["bitfinex","ETHUSD",1724877869578,3.94244,2536.5,2536.0,3.94318]
["bitfinex","ETHUSD",1724877870380,7.88503,2536.5,2535.9,6.28672]
["bitfinex","ETHUSD",1724877870583,4.85067273,2536.5,2535.9,6.28672]
["bitfinex","ETHUSD",1724877870878,3.94262,2536.4,2535.9,6.28672]
["bitfinex","ETHUSD",1724877871043,3.94276,2536.3,2535.9,2.3435]
["bitfinex","ETHUSD",1724877871380,3.94276,2536.3,2535.7,3.94357]
["bitfinex","ETHUSD",1724877871582,4.337036,2536.3,2535.7,3.94358]
["bitfinex","ETHUSD",1724877871738,3.94408,2535.5,2535.2,2.4941]
["bitfinex","ETHUSD",1724877872122,3.94408,2535.5,2534.7,3.94516]
["bitfinex","ETHUSD",1724877872123,3.944,2535.5,2534.7,3.94514]
["bitfinex","ETHUSD",1724877872236,3.94438,2535.3,2534.7,3.94514]
["bitfinex","ETHUSD",1724877872434,3.94438,2535.3,2534.5,6.43954]
["bitfinex","ETHUSD",1724877872680,3.94508,2534.8,2534.1,6.21888]
["bitfinex","ETHUSD",1724877872880,4.49517387,2535.4,2534.1,2.894688]
["bitfinex","ETHUSD",1724877872881,3.94456,2535.2,2534.1,2.894688]
["bitfinex","ETHUSD",1724877873043,3.0,2535.3,2534.7,6.42143]
["bitfinex","ETHUSD",1724877873668,3.0,2535.3,2534.7,10.36656]
["bitfinex","ETHUSD",1724877873867,0.694422,2535.2,2534.7,10.36656]
["bitfinex","ETHUSD",1724877874045,3.0,2535.3,2534.8,3.94507]
["bitfinex","ETHUSD",1724877874243,3.0,2535.3,2535.1,3.9446]
["bitfinex","ETHUSD",1724877874476,6.94358,2535.8,2535.1,3.9446]
["bitfinex","ETHUSD",1724877874686,3.94358,2535.8,2535.1,3.9445]
["bitfinex","ETHUSD",1724877874842,3.94393,2535.6,2534.9,3.94488]
["bitfinex","ETHUSD",1724877875178,3.94393,2535.6,2535.0,3.94477]
["bitfinex","ETHUSD",1724877875363,3.94393,2535.6,2534.9,3.94488]
["bitfinex","ETHUSD",1724877875544,3.94393,2535.6,2535.0,0.55]
["bitfinex","ETHUSD",1724877875736,7.8879,2535.6,2535.0,0.55]
["bitfinex","ETHUSD",1724877875971,3.944,2535.5,2535.0,0.55]
["bitfinex","ETHUSD",1724877876209,4.73272,2535.6,2535.0,0.55]
["bitfinex","ETHUSD",1724877876376,4.73272,2535.6,2534.7,6.42147]
["bitfinex","ETHUSD",1724877876377,3.94425,2535.4,2534.7,6.42147]
["bitfinex","ETHUSD",1724877876580,3.94425,2535.4,2534.8,0.55]
["bitfinex","ETHUSD",1724877876789,4.417554,2535.4,2534.8,0.55]
["bitfinex","ETHUSD",1724877877105,4.417554,2535.4,2534.8,4.49504]
["bitfinex","ETHUSD",1724877877470,4.417554,2535.4,2534.8,0.55]
["bitfinex","ETHUSD",1724877877870,4.417554,2535.4,2534.8,4.49505]
["bitfinex","ETHUSD",1724877878115,0.473304,2535.4,2534.8,8.44003]
["bitfinex","ETHUSD",1724877878285,3.94399,2535.5,2534.8,4.49498]
["bitfinex","ETHUSD",1724877878611,3.94415,2535.4,2534.8,4.49498]
["bitfinex","ETHUSD",1724877878920,0.47327,2535.5,2534.8,4.49498]
["bitfinex","ETHUSD",1724877879130,3.47327,2535.5,2534.8,4.49498]
["bitfinex","ETHUSD",1724877879657,3.0,2535.5,2534.8,0.55]
["bitfinex","ETHUSD",1724877879780,8.43878387,2535.8,2534.8,4.57387439]
["bitfinex","ETHUSD",1724877879781,3.0,2535.7,2534.8,4.57387439]
["bitfinex","ETHUSD",1724877879980,3.94391,2535.6,2535.0,3.94467]
["bitfinex","ETHUSD",1724877880282,3.0,2535.5,2535.1,3.9446]
["bitfinex","ETHUSD",1724877880606,10.88759,2535.7,2535.0,3.94467]
["bitfinex","ETHUSD",1724877880814,8.032549,2535.7,2535.1,3.94461]
["bitfinex","ETHUSD",1724877881412,8.032549,2535.7,2535.0,3.94467]
["bitfinex","ETHUSD",1724877881918,8.032549,2535.7,2535.0,7.88936]
["bitfinex","ETHUSD",1724877882216,3.94493,2534.9,2534.4,2.3116]
["bitfinex","ETHUSD",1724877882575,3.94533,2534.7,2534.3,7.40854648]
["bitfinex","ETHUSD",1724877882775,3.0,2534.8,2534.3,7.40854648]
["bitfinex","ETHUSD",1724877883181,3.94548,2534.6,2534.3,7.40854648]
["bitfinex","ETHUSD",1724877883378,3.94537,2534.7,2534.3,7.40854648]
["bitfinex","ETHUSD",1724877883581,7.89074,2534.7,2534.3,7.40854648]
["bitfinex","ETHUSD",1724877883891,3.94502,2534.9,2534.3,11.35440648]
["bitfinex","ETHUSD",1724877884075,3.94502,2534.9,2534.3,7.40854648]
["bitfinex","ETHUSD",1724877884076,3.0,2534.8,2534.3,7.40854648]
["bitfinex","ETHUSD",1724877884276,6.94509,2534.8,2534.3,7.40854648]
["bitfinex","ETHUSD",1724877884486,3.0,2534.8,2534.3,11.35438648]
["bitfinex","ETHUSD",1724877884693,3.0,2534.8,2534.4,3.9457]
["bitfinex","ETHUSD",1724877884914,3.0,2535.0,2534.5,3.94544]
["bitfinex","ETHUSD",1724877885816,3.0,2535.0,2534.4,3.9457]
["bitfinex","ETHUSD",1724877885817,3.0,2535.0,2534.6,3.94537]
["bitfinex","ETHUSD",1724877886115,3.0,2535.0,2534.6,2.3072]
["bitfinex","ETHUSD",1724877886276,6.94479,2535.0,2534.6,2.3072]
["bitfinex","ETHUSD",1724877886479,3.94361,2535.8,2535.2,3.94445]
["bitfinex","ETHUSD",1724877886905,7.88724,2535.8,2535.2,3.94445]
["bitfinex","ETHUSD",1724877887104,4.732334,2535.8,2535.2,7.88875]
["bitfinex","ETHUSD",1724877887321,8.675954,2535.8,2535.2,3.94436]
["bitfinex","ETHUSD",1724877887529,3.94361,2535.8,2535.2,3.94436]
["bitfinex","ETHUSD",1724877887939,6.9438,2535.7,2535.1,2.3072]
["bitfinex","ETHUSD",1724877888156,8.032541,2535.7,2535.1,6.25179]
["bitfinex","ETHUSD",1724877888297,8.032541,2535.7,2535.1,2.3072]
["bitfinex","ETHUSD",1724877888507,3.0,2535.7,2535.3,3.94419]
["bitfinex","ETHUSD",1724877888756,3.0,2535.8,2535.4,3.94411]
["bitfinex","ETHUSD",1724877889051,3.0,2535.8,2535.3,3.94421]
["bitfinex","ETHUSD",1724877889249,3.0,2535.9,2535.4,3.94412]
["bitfinex","ETHUSD",1724877889408,8.5183575,2535.9,2535.4,3.94412]
["bitfinex","ETHUSD",1724877889604,7.88716,2535.8,2535.2,3.94431]
["bitfinex","ETHUSD",1724877889848,3.94398,2535.6,2535.1,3.9446]
["bitfinex","ETHUSD",1724877890321,3.94398,2535.6,2534.8,6.44353]
["bitfinex","ETHUSD",1724877890322,7.88787,2535.6,2534.9,3.94477]
["bitfinex","ETHUSD",1724877890514,3.94417,2535.4,2534.8,6.44353]
["bitfinex","ETHUSD",1724877890849,3.94417,2535.4,2534.9,3.94491]
["bitfinex","ETHUSD",1724877891056,1.21340788,2535.5,2534.9,3.94491]
["bitfinex","ETHUSD",1724877891349,3.0,2535.5,2535.3,3.94427]
["bitfinex","ETHUSD",1724877891552,3.0,2535.7,2535.0,0.07889391]
["bitfinex","ETHUSD",1724877891855,6.9434,2535.9,2535.4,2.4986]
["bitfinex","ETHUSD",1724877892053,3.0,2535.9,2535.5,3.9439]
["bitfinex","ETHUSD",1724877892721,3.0,2535.9,2535.6,3.94375]
["bitfinex","ETHUSD",1724877892910,3.94301,2536.2,2535.6,3.94375]
["bitfinex","ETHUSD",1724877893110,3.0,2536.1,2535.6,3.94375]
["bitfinex","ETHUSD",1724877893425,6.94309,2536.1,2535.6,3.94375]
["bitfinex","ETHUSD",1724877894156,3.94324,2536.0,2535.4,6.44264]
["bitfinex","ETHUSD",1724877894323,3.94324,2536.0,2535.4,3.94404]
["bitfinex","ETHUSD",1724877894324,7.637784,2535.9,2535.4,3.94404]
["bitfinex","ETHUSD",1724877894848,3.94362,2535.8,2535.2,3.94442]
["bitfinex","ETHUSD",1724877895149,3.94376,2535.7,2535.1,2.3244]
["bitfinex","ETHUSD",1724877895327,5.1019004,2535.7,2535.1,2.3244]
["bitfinex","ETHUSD",1724877895730,5.1019004,2535.7,2535.2,3.94432]
["bitfinex","ETHUSD",1724877895951,3.0,2535.9,2535.1,2.3244]
["bitfinex","ETHUSD",1724877896245,3.0,2535.9,2535.5,3.94397]
["bitfinex","ETHUSD",1724877896543,3.0,2535.9,2535.5,7.88794]
["bitfinex","ETHUSD",1724877896923,3.0,2536.0,2535.5,3.94397]
["bitfinex","ETHUSD",1724877897121,3.0,2536.0,2535.5,7.88788]
["bitfinex","ETHUSD",1724877897451,3.0,2536.0,2535.5,3.94391]
["bitfinex","ETHUSD",1724877898553,3.0,2536.0,2535.7,3.94365]
["bitfinex","ETHUSD",1724877898706,0.41260442,2536.5,2535.9,3.94329]
["bitfinex","ETHUSD",1724877898909,7.88448,2536.7,2536.1,3.94294]
["bitfinex","ETHUSD",1724877899107,3.94222,2536.7,2536.2,3.94283]
["bitfinex","ETHUSD",1724877899818,3.94239,2536.6,2536.1,3.94298]
["bitfinex","ETHUSD",1724877900017,4.336612,2536.6,2536.1,3.94298]
["bitfinex","ETHUSD",1724877900249,3.94295,2536.2,2535.7,2.3676]
["bitfinex","ETHUSD",1724877900414,3.94275,2536.3,2535.8,3.94343]
["bitfinex","ETHUSD",1724877900614,4.336612,2536.6,2536.0,3.94309]
["bitfinex","ETHUSD",1724877900908,3.94246,2536.5,2536.0,3.94309]
["bitfinex","ETHUSD",1724877901142,3.0,2536.4,2536.0,3.94309]
["bitfinex","ETHUSD",1724877901514,3.94208,2536.8,2536.1,3.94305]
["bitfinex","ETHUSD",1724877901752,5.25815469,2536.8,2536.1,3.94298]
["bitfinex","ETHUSD",1724877902063,2.25,2537.0,2535.7,2.3676]
["bitfinex","ETHUSD",1724877902064,3.94259,2536.4,2535.7,2.3676]
["bitfinex","ETHUSD",1724877902353,3.943,2536.2,2535.7,6.31116]
["bitfinex","ETHUSD",1724877902516,3.943,2536.2,2535.6,3.94372]
["bitfinex","ETHUSD",1724877902707,3.94306,2536.1,2535.6,3.94372]
["bitfinex","ETHUSD",1724877902932,3.394259,2536.3,2535.4,2.3488]
["bitfinex","ETHUSD",1724877902933,3.9433,2536.0,2535.4,2.3488]
["bitfinex","ETHUSD",1724877903238,3.394259,2536.3,2535.4,2.3488]
["bitfinex","ETHUSD",1724877903239,0.3394259,2536.2,2535.8,3.94351]
["bitfinex","ETHUSD",1724877903438,7.337009,2536.3,2536.0,3.9431]
["bitfinex","ETHUSD",1724877903439,3.0,2536.3,2536.0,3.9431]
["bitfinex","ETHUSD",1724877903644,6.94253,2536.5,2536.0,3.9431]
["bitfinex","ETHUSD",1724877903851,1.088482,2536.4,2535.7,3.94358]
["bitfinex","ETHUSD",1724877904016,3.94275,2536.3,2535.8,0.55]
["bitfinex","ETHUSD",1724877904211,4.4461132,2536.2,2535.6,3.94374]
["bitfinex","ETHUSD",1724877904416,3.94299,2536.2,2535.7,3.94366]
["bitfinex","ETHUSD",1724877904611,3.0,2536.5,2535.6,3.94383]
["bitfinex","ETHUSD",1724877904860,3.94299,2536.2,2535.5,7.88775]
["bitfinex","ETHUSD",1724877905017,3.9433,2536.0,2535.5,3.94385]
["bitfinex","ETHUSD",1724877905356,10.23588,2536.2,2535.5,3.94385]
["bitfinex","ETHUSD",1724877905563,4.023588,2536.1,2535.5,3.94385]
["bitfinex","ETHUSD",1724877906260,3.94322,2536.0,2535.5,3.94385]
["bitfinex","ETHUSD",1724877906662,3.94322,2536.0,2535.4,2.3488]
["bitfinex","ETHUSD",1724877906964,4.023588,2536.1,2535.4,2.3488]
["bitfinex","ETHUSD",1724877906965,3.0,2536.1,2535.4,2.42768054]
["bitfinex","ETHUSD",1724877907261,3.0,2536.1,2535.8,3.94351]
["bitfinex","ETHUSD",1724877907464,3.0,2536.2,2535.8,3.94351]
["bitfinex","ETHUSD",1724877908322,6.94292,2536.2,2535.8,3.94351]
["bitfinex","ETHUSD",1724877908532,6.94292,2536.2,2535.6,3.94383]
["bitfinex","ETHUSD",1724877908737,4.637432,2536.1,2535.6,3.94383]
["bitfinex","ETHUSD",1724877908937,6.94321,2536.0,2535.5,0.55]
["bitfinex","ETHUSD",1724877909233,6.94321,2536.0,2535.5,4.49399]
["bitfinex","ETHUSD",1724877909870,10.88654,2536.0,2535.5,3.94399]
["bitfinex","ETHUSD",1724877910019,3.94369,2535.7,2535.2,3.9443]
["bitfinex","ETHUSD",1724877910218,1.1580832,2535.9,2535.0,11.35319648]
["bitfinex","ETHUSD",1724877910219,5.1014732,2535.9,2535.0,11.35319648]
["bitfinex","ETHUSD",1724877910448,3.0,2535.8,2535.1,2.2878]
["bitfinex","ETHUSD",1724877910720,3.94284,2536.3,2535.8,3.94352]
["bitfinex","ETHUSD",1724877910920,3.0,2536.2,2535.7,2.2878]
["bitfinex","ETHUSD",1724877911464,3.0,2536.2,2535.8,3.94351]
["bitfinex","ETHUSD",1724877911650,6.94298,2536.2,2535.7,2.2878]
["bitfinex","ETHUSD",1724877912020,6.94298,2536.2,2535.7,6.2314]
["bitfinex","ETHUSD",1724877912520,6.94298,2536.2,2535.7,3.9436]
["bitfinex","ETHUSD",1724877913497,3.0,2536.2,2535.8,3.9435]
["bitfinex","ETHUSD",1724877914052,3.0,2536.2,2535.7,3.94367]
["bitfinex","ETHUSD",1724877914726,6.94291,2536.2,2535.7,3.94367]
["bitfinex","ETHUSD",1724877915031,3.0,2536.2,2535.8,3.94345]
["bitfinex","ETHUSD",1724877915617,6.94292,2536.2,2535.6,3.94368]
["bitfinex","ETHUSD",1724877915860,8.27903872,2536.2,2535.6,3.94368]
["bitfinex","ETHUSD",1724877916058,4.33611872,2536.2,2535.8,3.94352]
["bitfinex","ETHUSD",1724877918066,5.47542719,2536.2,2535.4,2.36667242]
["bitfinex","ETHUSD",1724877918265,6.83060497,2536.5,2535.6,2.4553]
["bitfinex","ETHUSD",1724877918266,2.47542719,2536.3,2535.6,2.4553]
["bitfinex","ETHUSD",1724877918491,3.94268,2536.4,2535.8,3.94345]
["bitfinex","ETHUSD",1724877918674,3.94286,2536.3,2535.8,3.94345]
["bitfinex","ETHUSD",1724877918976,3.94308,2536.1,2535.6,6.39906]
["bitfinex","ETHUSD",1724877919196,6.42149166,2536.3,2535.7,3.94359]
["bitfinex","ETHUSD",1724877919398,3.94278,2536.3,2535.7,5.032883]
["bitfinex","ETHUSD",1724877919705,7.88561,2536.3,2535.8,3.94349]
["bitfinex","ETHUSD",1724877919899,6.94292,2536.2,2535.7,3.94359]
["bitfinex","ETHUSD",1724877920106,3.9431,2536.1,2535.7,3.94359]
["bitfinex","ETHUSD",1724877920402,4.33644117,2536.2,2535.7,3.94359]
["bitfinex","ETHUSD",1724877920607,3.0,2536.2,2535.9,3.94323]
["bitfinex","ETHUSD",1724877920909,6.42173608,2536.4,2535.9,3.94323]
["bitfinex","ETHUSD",1724877921062,3.0,2536.3,2535.9,3.94323]
["bitfinex","ETHUSD",1724877921410,2.47885387,2536.7,2536.4,3.9425]
["bitfinex","ETHUSD",1724877921705,6.77853381,2537.2,2536.9,3.94181]
["bitfinex","ETHUSD",1724877921706,2.47885387,2537.2,2536.9,3.94181]
["bitfinex","ETHUSD",1724877922000,6.83297618,2537.5,2536.9,3.94181]
["bitfinex","ETHUSD",1724877922001,2.47885387,2537.5,2537.0,3.94166]
["bitfinex","ETHUSD",1724877922169,2.47885387,2537.6,2537.0,3.94159]
["bitfinex","ETHUSD",1724877922367,2.47885387,2537.7,2537.2,3.94135]
["bitfinex","ETHUSD",1724877922594,2.47885387,2537.9,2537.4,3.94092]
["bitfinex","ETHUSD",1724877922775,3.94062,2537.7,2537.0,6.38063]
["bitfinex","ETHUSD",1724877922975,3.12075426,2537.8,2537.1,0.55]
["bitfinex","ETHUSD",1724877923177,2.47885387,2537.9,2537.4,3.94094]
["bitfinex","ETHUSD",1724877923410,2.47885387,2538.0,2537.4,3.94094]
["bitfinex","ETHUSD",1724877923709,4.58215039,2537.9,2537.2,3.94128]
["bitfinex","ETHUSD",1724877923877,4.58215039,2537.9,2537.3,0.55]
["bitfinex","ETHUSD",1724877924082,2.47885387,2538.2,2537.5,3.94077]
["bitfinex","ETHUSD",1724877924282,3.93981,2538.2,2537.6,2.4391]
["bitfinex","ETHUSD",1724877924465,3.94048,2537.8,2537.3,0.55]
["bitfinex","ETHUSD",1724877924669,3.94048,2537.8,2537.2,7.40854648]
["bitfinex","ETHUSD",1724877924670,3.94074,2537.6,2537.2,7.40854648]
["bitfinex","ETHUSD",1724877924883,3.94074,2537.6,2536.8,2.2777]
["bitfinex","ETHUSD",1724877925084,3.94117,2537.4,2536.8,2.2777]
["bitfinex","ETHUSD",1724877925308,4.729361,2537.4,2536.8,2.2777]
["bitfinex","ETHUSD",1724877925507,3.0,2537.3,2536.7,7.40854648]
["bitfinex","ETHUSD",1724877925722,3.94137,2537.2,2536.7,7.40854648]
["bitfinex","ETHUSD",1724877925923,3.0,2537.3,2536.7,7.40854648]
["bitfinex","ETHUSD",1724877926623,3.94135,2537.2,2536.7,7.40854648]
["bitfinex","ETHUSD",1724877926980,3.0,2537.3,2536.7,11.35066648]
["bitfinex","ETHUSD",1724877927188,3.0,2537.3,2536.7,11.35053648]
["bitfinex","ETHUSD",1724877927382,3.0,2537.3,2536.7,7.40854648]
["bitfinex","ETHUSD",1724877927623,5.3123,2537.3,2536.7,7.40854648]
["bitfinex","ETHUSD",1724877927822,3.0,2537.3,2536.7,7.40854648]
["bitfinex","ETHUSD",1724877928396,3.94145,2537.2,2536.7,7.40854648]
["bitfinex","ETHUSD",1724877928588,3.0,2537.1,2536.7,7.40854648]
["bitfinex","ETHUSD",1724877928930,3.94167,2537.0,2536.7,7.40854648]
["bitfinex","ETHUSD",1724877929101,3.0,2537.1,2536.5,3.94241]
["bitfinex","ETHUSD",1724877929304,3.0,2537.1,2536.5,5.69953565]
["bitfinex","ETHUSD",1724877929505,3.9409,2537.5,2536.9,3.94171]
["bitfinex","ETHUSD",1724877929813,3.0,2537.4,2536.9,3.94171]
["bitfinex","ETHUSD",1724877930121,3.0,2537.3,2536.9,3.94171]
["bitfinex","ETHUSD",1724877930332,2.85,2537.4,2536.9,3.94171]
["bitfinex","ETHUSD",1724877930636,3.94153,2537.1,2536.7,2.3613]
["bitfinex","ETHUSD",1724877930791,3.94153,2537.1,2536.6,0.55]
["bitfinex","ETHUSD",1724877931121,3.9413,2537.3,2536.6,4.99341391]
["bitfinex","ETHUSD",1724877931527,3.9413,2537.3,2536.6,1.05123391]
["bitfinex","ETHUSD",1724877931929,3.9413,2537.3,2536.7,3.94202]
["bitfinex","ETHUSD",1724877932098,2.85,2537.4,2536.9,3.94173]
["bitfinex","ETHUSD",1724877932357,15.33137,2537.7,2537.0,6.70500705]
["bitfinex","ETHUSD",1724877932557,3.0,2537.6,2537.1,3.94146]
["bitfinex","ETHUSD",1724877932753,3.0,2537.6,2537.0,2.76335705]
["bitfinex","ETHUSD",1724877932754,3.0,2537.6,2537.0,2.3613]
["bitfinex","ETHUSD",1724877932953,3.94034,2537.9,2537.2,3.94123]
["bitfinex","ETHUSD",1724877933159,3.94034,2537.9,2537.2,3.94126]
["bitfinex","ETHUSD",1724877933383,3.94034,2537.9,2537.4,3.941]
["bitfinex","ETHUSD",1724877933589,3.93998,2538.1,2537.6,3.94072]
["bitfinex","ETHUSD",1724877933795,3.36236332,2538.4,2537.6,2.3166]
["bitfinex","ETHUSD",1724877933964,3.9395,2538.4,2537.8,3.94031]
["bitfinex","ETHUSD",1724877934284,3.93918,2538.6,2538.0,3.94009]
["bitfinex","ETHUSD",1724877934488,7.30145332,2538.7,2538.1,3.93994]
["bitfinex","ETHUSD",1724877934688,3.93909,2538.7,2538.1,3.93994]
["bitfinex","ETHUSD",1724877934889,3.9391,2538.7,2538.1,4.77363523]
["bitfinex","ETHUSD",1724877935090,11.38871,2538.9,2538.1,0.83368523]
["bitfinex","ETHUSD",1724877935288,11.38871,2538.9,2537.9,0.45691226]
["bitfinex","ETHUSD",1724877935289,3.93946,2538.5,2537.9,0.45691226]
["bitfinex","ETHUSD",1724877935476,3.93968,2538.3,2537.9,0.45691226]
["bitfinex","ETHUSD",1724877935800,3.93986,2538.2,2537.5,0.3941]
["bitfinex","ETHUSD",1724877935956,3.93986,2538.2,2537.3,12.18]
["bitfinex","ETHUSD",1724877935957,3.94005,2538.1,2537.3,14.4625]
["bitfinex","ETHUSD",1724877936168,3.94005,2538.1,2537.5,3.94073]
["bitfinex","ETHUSD",1724877936797,7.88011,2538.1,2537.5,3.94073]
["bitfinex","ETHUSD",1724877937098,3.94005,2538.1,2537.5,3.94073]
["bitfinex","ETHUSD",1724877937268,7.88012,2538.1,2537.5,3.94073]
["bitfinex","ETHUSD",1724877937469,3.94005,2538.1,2537.5,3.94073]
["bitfinex","ETHUSD",1724877937782,3.94005,2538.1,2537.5,9.042531]
["bitfinex","ETHUSD",1724877937956,3.94005,2538.1,2537.6,3.94072]
["bitfinex","ETHUSD",1724877938157,6.93973,2538.3,2537.6,3.94072]
["bitfinex","ETHUSD",1724877938358,3.0,2538.3,2537.9,2.2825]
["bitfinex","ETHUSD",1724877938565,6.93942,2538.5,2537.9,2.2825]
["bitfinex","ETHUSD",1724877938765,6.93942,2538.5,2537.9,6.22267]
["bitfinex","ETHUSD",1724877938977,6.93942,2538.5,2537.9,7.293968]
["bitfinex","ETHUSD",1724877939385,7.45,2538.6,2538.2,3.93976]
["bitfinex","ETHUSD",1724877939601,3.93865,2539.0,2537.9,10.76234448]
["bitfinex","ETHUSD",1724877939766,3.93889,2538.8,2538.1,3.93986]
["bitfinex","ETHUSD",1724877939972,3.93865,2539.0,2538.3,3.93964]
["bitfinex","ETHUSD",1724877940604,3.93865,2539.0,2537.9,9.69104648]
["bitfinex","ETHUSD",1724877940605,3.93946,2538.5,2537.9,13.63121648]
["bitfinex","ETHUSD",1724877940770,3.93952,2538.4,2537.9,9.69104648]
["bitfinex","ETHUSD",1724877941107,3.93966,2538.3,2537.9,9.69104648]
["bitfinex","ETHUSD",1724877942103,3.93946,2538.5,2537.9,9.69104648]
["bitfinex","ETHUSD",1724877942104,6.93939,2538.5,2537.9,7.40854648]
["bitfinex","ETHUSD",1724877942259,3.93976,2538.3,2537.9,7.40854648]
["bitfinex","ETHUSD",1724877942462,3.9398,2538.2,2537.9,7.40854648]
["bitfinex","ETHUSD",1724877942763,7.8797,2538.2,2537.9,7.40854648]
["bitfinex","ETHUSD",1724877942995,3.93996,2538.1,2537.9,7.40854648]
["bitfinex","ETHUSD",1724877943196,7.8797,2538.2,2537.9,7.40854648]
["bitfinex","ETHUSD",1724877943384,0.69395,2538.4,2537.9,7.40854648]
["bitfinex","ETHUSD",1724877943385,3.94009,2538.1,2537.9,7.40854648]
["bitfinex","ETHUSD",1724877943557,3.94011,2538.0,2537.9,7.40854648]
["bitfinex","ETHUSD",1724877943758,3.94011,2538.0,2537.5,2.322]
["bitfinex","ETHUSD",1724877944292,3.94009,2538.1,2537.5,6.26286]
["bitfinex","ETHUSD",1724877944500,3.9402,2538.0,2537.5,4.08324665]
["bitfinex","ETHUSD",1724877944807,3.9402,2538.0,2537.5,2.322]
["bitfinex","ETHUSD",1724877945494,3.9402,2538.0,2537.1,12.18]
["bitfinex","ETHUSD",1724877945495,3.94072,2537.7,2537.1,2.322]
["bitfinex","ETHUSD",1724877945699,3.94089,2537.5,2537.1,2.322]
["bitfinex","ETHUSD",1724877945859,3.94128,2537.3,2537.0,7.40854648]
["bitfinex","ETHUSD",1724877946060,3.94105,2537.4,2537.0,7.40854648]
["bitfinex","ETHUSD",1724877946663,3.94105,2537.4,2536.8,2.322]
["bitfinex","ETHUSD",1724877946664,0.394052,2537.7,2536.8,2.322]
["bitfinex","ETHUSD",1724877946899,3.94142,2537.2,2536.8,2.322]
["bitfinex","ETHUSD",1724877947112,3.94151,2537.1,2536.8,2.322]
["bitfinex","ETHUSD",1724877947704,3.94151,2537.1,2536.5,3.94232]
["bitfinex","ETHUSD",1724877947705,3.94212,2536.7,2536.2,7.40854648]
["bitfinex","ETHUSD",1724877947866,3.94212,2536.7,2536.2,6.26481]
["bitfinex","ETHUSD",1724877949365,7.88387,2536.9,2536.3,3.94273]
["bitfinex","ETHUSD",1724877949563,3.0,2537.1,2536.6,2.322]
["bitfinex","ETHUSD",1724877949773,3.94095,2537.5,2536.9,3.94173]
["bitfinex","ETHUSD",1724877950072,6.94111,2537.4,2537.0,0.944173]
["bitfinex","ETHUSD",1724877950299,6.94111,2537.4,2537.0,0.55]
["bitfinex","ETHUSD",1724877950504,6.94111,2537.4,2536.9,0.55]
["bitfinex","ETHUSD",1724877951005,3.94066,2537.7,2536.9,0.55]
["bitfinex","ETHUSD",1724877951226,7.45,2538.3,2537.2,3.94133]
["bitfinex","ETHUSD",1724877951227,3.94037,2537.9,2537.2,3.94133]
["bitfinex","ETHUSD",1724877951435,3.94037,2537.9,2537.5,2.322]
["bitfinex","ETHUSD",1724877951729,3.94037,2537.9,2537.6,1.020398]
["bitfinex","ETHUSD",1724877951934,3.94037,2537.9,2537.5,2.322]
["bitfinex","ETHUSD",1724877952387,7.88077,2537.9,2537.5,2.322]
["bitfinex","ETHUSD",1724877952588,3.94037,2537.9,2537.5,2.322]
["bitfinex","ETHUSD",1724877953131,3.94003,2538.1,2535.8,4.56794766]
["bitfinex","ETHUSD",1724877953132,3.0,2538.1,2537.1,9.88744648]
["bitfinex","ETHUSD",1724877953291,3.94089,2537.5,2537.2,0.55]
["bitfinex","ETHUSD",1724877954435,3.0,2538.2,2537.2,0.55]
["bitfinex","ETHUSD",1724877954436,3.94034,2537.9,2537.2,0.55]
["bitfinex","ETHUSD",1724877954624,3.94034,2537.9,2537.4,3.94102]
["bitfinex","ETHUSD",1724877954928,3.94034,2537.9,2537.3,4.01990141]
["bitfinex","ETHUSD",1724877955132,7.8807,2537.9,2537.4,0.55]
["bitfinex","ETHUSD",1724877955340,3.94059,2537.7,2537.4,0.55]
["bitfinex","ETHUSD",1724877955822,3.94059,2537.7,2537.2,4.49135]
["bitfinex","ETHUSD",1724877956022,3.94059,2537.7,2537.2,1.93288465]
["bitfinex","ETHUSD",1724877956227,3.94074,2537.6,2537.2,1.93288465]
["bitfinex","ETHUSD",1724877956533,3.94104,2537.4,2537.2,0.55]
["bitfinex","ETHUSD",1724877956733,3.94082,2537.6,2536.7,3.94209]
["bitfinex","ETHUSD",1724877956734,3.9409,2537.5,2536.8,7.40854648]
["bitfinex","ETHUSD",1724877956889,3.94083,2537.6,2536.9,5.46353465]
["bitfinex","ETHUSD",1724877956890,3.94104,2537.4,2536.9,5.46353465]
["bitfinex","ETHUSD",1724877957528,3.94104,2537.4,2536.9,9.40526465]
["bitfinex","ETHUSD",1724877957696,7.88165,2537.6,2537.0,3.94162]
["bitfinex","ETHUSD",1724877958091,6.94048,2537.8,2537.2,2.3052]
["bitfinex","ETHUSD",1724877958435,7.22539317,2538.6,2537.4,2.3052]
["bitfinex","ETHUSD",1724877958436,2.46297028,2538.5,2537.4,2.3052]
["bitfinex","ETHUSD",1724877958635,7.87922,2538.4,2537.8,3.94033]
["bitfinex","ETHUSD",1724877958938,3.93968,2538.3,2537.8,3.94033]
["bitfinex","ETHUSD",1724877959137,3.93968,2538.3,2537.7,4.01934195]
["bitfinex","ETHUSD",1724877959287,3.93981,2538.2,2537.8,0.55]
["bitfinex","ETHUSD",1724877960308,7.87969,2538.2,2537.8,0.55]
["bitfinex","ETHUSD",1724877960640,3.93965,2538.3,2537.8,2.2942]
["bitfinex","ETHUSD",1724877960929,3.93929,2538.6,2538.0,7.88004]
["bitfinex","ETHUSD",1724877961229,4.47763071,2538.9,2537.8,10.38122948]
["bitfinex","ETHUSD",1724877961230,3.93889,2538.8,2537.8,10.38122948]
["bitfinex","ETHUSD",1724877961439,3.93978,2538.3,2537.9,0.55]
["bitfinex","ETHUSD",1724877961732,3.93983,2538.2,2537.9,0.55]
["bitfinex","ETHUSD",1724877961902,3.93977,2538.3,2537.8,9.70274648]
["bitfinex","ETHUSD",1724877962112,7.87953,2538.3,2537.8,11.46113213]
["bitfinex","ETHUSD",1724877962347,3.93976,2538.3,2537.8,11.46113213]
["bitfinex","ETHUSD",1724877962505,3.93976,2538.3,2537.8,15.40143213]
["bitfinex","ETHUSD",1724877962710,3.93943,2538.5,2537.8,15.40143213]
["bitfinex","ETHUSD",1724877962711,3.93943,2538.5,2537.9,4.01904987]
["bitfinex","ETHUSD",1724877962915,3.93882,2538.9,2538.4,3.93934]
["bitfinex","ETHUSD",1724877963114,5.36916533,2539.4,2538.5,4.48932]
["bitfinex","ETHUSD",1724877963115,3.93856,2539.0,2538.5,4.48932]
["bitfinex","ETHUSD",1724877963323,9.30928225,2539.4,2538.7,6.27852]
["bitfinex","ETHUSD",1724877963324,3.9382,2539.3,2538.7,6.27852]
["bitfinex","ETHUSD",1724877963525,3.9382,2539.3,2538.7,2.3396]
["bitfinex","ETHUSD",1724877964446,3.93791,2539.5,2538.9,3.93863]
["bitfinex","ETHUSD",1724877964599,3.93791,2539.5,2538.9,7.87721]
["bitfinex","ETHUSD",1724877966613,3.93711,2540.0,2539.4,8.4257]
["bitfinex","ETHUSD",1724877966816,3.93709,2540.0,2539.4,4.48785]
["bitfinex","ETHUSD",1724877967013,7.87418,2540.0,2539.4,4.48785]
["bitfinex","ETHUSD",1724877967355,7.87419,2540.0,2539.4,4.48785]
["bitfinex","ETHUSD",1724877967545,6.93719,2539.9,2539.4,0.55]
["bitfinex","ETHUSD",1724877968216,6.93719,2539.9,2539.4,1.629972]
["bitfinex","ETHUSD",1724877968620,3.93733,2539.8,2539.4,1.629972]
["bitfinex","ETHUSD",1724877968943,3.93733,2539.8,2539.4,0.55]
["bitfinex","ETHUSD",1724877969500,3.0,2539.9,2539.3,2.3735]
["bitfinex","ETHUSD",1724877969746,7.87569,2539.5,2539.1,2.2944]
["bitfinex","ETHUSD",1724877969951,3.93824,2539.2,2538.8,9.70294648]
["bitfinex","ETHUSD",1724877970150,3.93824,2539.2,2538.8,2.2944]
["bitfinex","ETHUSD",1724877970536,7.876,2539.4,2538.8,6.23324]
["bitfinex","ETHUSD",1724877971042,3.93814,2539.3,2538.8,6.23324]
["bitfinex","ETHUSD",1724877971357,3.93814,2539.3,2538.9,0.623324]
["bitfinex","ETHUSD",1724877971650,3.93814,2539.3,2539.0,0.55]
["bitfinex","ETHUSD",1724877972149,3.93798,2539.4,2539.0,0.55]
["bitfinex","ETHUSD",1724877973045,7.87606,2539.4,2539.0,0.55]
["bitfinex","ETHUSD",1724877973207,3.93809,2539.3,2539.0,0.55]
["bitfinex","ETHUSD",1724877974376,3.93798,2539.4,2539.0,0.55]
["bitfinex","ETHUSD",1724877974858,3.93798,2539.4,2539.0,1.6845184]
["bitfinex","ETHUSD",1724877975069,3.93742,2539.8,2539.2,2.4645]
["bitfinex","ETHUSD",1724877975070,3.93752,2539.7,2539.2,2.4645]
["bitfinex","ETHUSD",1724877975267,3.93791,2539.5,2539.3,0.55]
["bitfinex","ETHUSD",1724877975422,3.93793,2539.4,2539.2,2.4645]
["bitfinex","ETHUSD",1724877975764,8.41499071,2539.8,2538.9,2.4645]
["bitfinex","ETHUSD",1724877975971,3.9385,2539.1,2538.9,2.4645]
["bitfinex","ETHUSD",1724877976170,3.93849,2539.1,2538.9,2.4645]
["bitfinex","ETHUSD",1724877977835,3.93855,2539.0,2538.9,2.4645]
["bitfinex","ETHUSD",1724877978034,3.93855,2539.0,2538.9,0.55]
["bitfinex","ETHUSD",1724877978234,3.93849,2539.1,2538.9,0.55]
["bitfinex","ETHUSD",1724877978537,3.93849,2539.1,2538.6,2.4645]
["bitfinex","ETHUSD",1724877978538,3.93855,2539.0,2538.7,0.55]
["bitfinex","ETHUSD",1724877978732,3.35434612,2539.2,2538.5,7.40854648]
["bitfinex","ETHUSD",1724877978971,3.93917,2538.6,2538.5,7.40854648]
["bitfinex","ETHUSD",1724877979185,7.87834,2538.6,2538.5,7.40854648]
["bitfinex","ETHUSD",1724877979370,3.93989,2538.2,2537.9,2.4465]
["bitfinex","ETHUSD",1724877979673,3.93955,2538.4,2537.9,7.37217465]
["bitfinex","ETHUSD",1724877979875,3.93955,2538.4,2537.9,6.38667]
["bitfinex","ETHUSD",1724877980032,3.93955,2538.4,2537.9,2.4465]
["bitfinex","ETHUSD",1724877980377,7.87859,2538.6,2537.9,2.4465]
["bitfinex","ETHUSD",1724877980554,3.93926,2538.6,2538.0,0.638678]
["bitfinex","ETHUSD",1724877980758,3.93926,2538.6,2538.1,3.93987]
["bitfinex","ETHUSD",1724877981070,7.87856,2538.6,2538.0,3.94009]
["bitfinex","ETHUSD",1724877981290,3.93926,2538.6,2538.1,0.55]
["bitfinex","ETHUSD",1724877981494,3.93967,2538.3,2537.9,2.4465]
["bitfinex","ETHUSD",1724877981692,3.93967,2538.3,2538.0,0.55]
["bitfinex","ETHUSD",1724877981864,3.93967,2538.3,2537.8,0.55]
["bitfinex","ETHUSD",1724877982259,4.633126,2538.6,2537.6,13.79569648]
["bitfinex","ETHUSD",1724877982597,0.4633336,2538.4,2537.6,13.79569648]
["bitfinex","ETHUSD",1724877983402,3.9391,2538.7,2538.2,2.4197]
["bitfinex","ETHUSD",1724877983547,3.9391,2538.7,2538.2,6.43824786]
["bitfinex","ETHUSD",1724877983752,3.93878,2538.9,2538.3,0.07878688]
["bitfinex","ETHUSD",1724877984153,7.87758,2538.9,2538.4,3.93947]
["bitfinex","ETHUSD",1724877984669,0.33543461,2539.1,2538.4,4.97717169]
["bitfinex","ETHUSD",1724877984670,3.93857,2539.0,2538.4,4.97717169]
["bitfinex","ETHUSD",1724877984995,2.46427249,2539.2,2538.7,3.93891]
["bitfinex","ETHUSD",1724877985293,7.87579,2539.5,2538.8,4.01761234]
["bitfinex","ETHUSD",1724877985451,3.93788,2539.5,2539.0,3.93844]
["bitfinex","ETHUSD",1724877985652,3.93803,2539.4,2538.9,2.49846258]
["bitfinex","ETHUSD",1724877985970,3.93825,2539.2,2538.9,2.4197]
["bitfinex","ETHUSD",1724877986499,3.93801,2539.4,2538.9,2.4197]
["bitfinex","ETHUSD",1724877986658,3.93812,2539.3,2538.9,2.4197]
["bitfinex","ETHUSD",1724877986988,7.87607,2539.4,2538.9,2.4197]
["bitfinex","ETHUSD",1724877987193,3.93772,2539.6,2539.0,3.93853]
["bitfinex","ETHUSD",1724877987369,3.88772,2539.6,2539.0,3.93853]
["bitfinex","ETHUSD",1724877987899,6.93739,2539.8,2539.0,3.93846]
["bitfinex","ETHUSD",1724877988054,3.9371,2540.0,2539.4,2.397]
["bitfinex","ETHUSD",1724877988253,3.93728,2539.9,2539.4,6.33492]
["bitfinex","ETHUSD",1724877988453,3.9371,2540.0,2539.5,0.55]
["bitfinex","ETHUSD",1724877988865,3.93724,2539.9,2539.5,0.55]
["bitfinex","ETHUSD",1724877989200,3.9371,2540.0,2539.5,0.55]
["bitfinex","ETHUSD",1724877989395,3.0,2539.9,2539.5,0.55]
["bitfinex","ETHUSD",1724877990785,6.93716,2539.9,2539.5,0.55]
["bitfinex","ETHUSD",1724877992009,9.8499,2541.3,2539.6,2.4036]
["bitfinex","ETHUSD",1724877992215,3.93601,2540.7,2540.2,2.4036]
["bitfinex","ETHUSD",1724877992627,3.93623,2540.5,2540.2,2.4036]
["bitfinex","ETHUSD",1724877992921,3.93639,2540.4,2540.2,2.4036]
["bitfinex","ETHUSD",1724877993129,3.93639,2540.4,2539.8,7.40854648]
["bitfinex","ETHUSD",1724877993130,3.93684,2540.2,2539.9,2.4036]
["bitfinex","ETHUSD",1724877993295,3.93678,2540.2,2539.9,2.4036]
["bitfinex","ETHUSD",1724877994826,7.87357,2540.2,2539.9,2.4036]
["bitfinex","ETHUSD",1724877995024,3.93678,2540.2,2539.8,7.40854648]
["bitfinex","ETHUSD",1724877995685,3.93678,2540.2,2539.6,6.20221]
["bitfinex","ETHUSD",1724877995886,3.93678,2540.2,2539.7,0.55]
["bitfinex","ETHUSD",1724877996127,7.87358,2540.2,2539.7,0.55]
["bitfinex","ETHUSD",1724877996851,3.93699,2540.1,2539.7,0.55]
["bitfinex","ETHUSD",1724877997128,3.93699,2540.1,2539.6,2.2647]
["bitfinex","ETHUSD",1724877997341,3.93702,2540.0,2539.6,2.2647]
["bitfinex","ETHUSD",1724877997492,7.87415,2540.0,2539.6,2.2647]
["bitfinex","ETHUSD",1724877997830,3.93702,2540.0,2539.6,2.2647]
["bitfinex","ETHUSD",1724877998418,3.93678,2540.2,2539.6,6.20231]
["bitfinex","ETHUSD",1724877998792,6.93613,2540.6,2539.6,2.2647]
["bitfinex","ETHUSD",1724877998793,3.93703,2540.0,2539.6,2.2647]
["bitfinex","ETHUSD",1724877999238,3.9366,2540.3,2539.3,2.4664]
["bitfinex","ETHUSD",1724877999448,3.93725,2539.9,2539.0,2.4664]
["bitfinex","ETHUSD",1724877999732,7.8758,2539.5,2539.0,2.4664]
["bitfinex","ETHUSD",1724877999908,3.93734,2539.8,2539.0,2.4664]
["bitfinex","ETHUSD",1724878000107,3.93734,2539.8,2538.8,11.34728648]
["bitfinex","ETHUSD",1724878000108,7.87572,2539.5,2538.8,11.34738648]
["bitfinex","ETHUSD",1724878000308,7.87572,2539.5,2539.0,3.93855]
["bitfinex","ETHUSD",1724878000529,3.93795,2539.4,2538.8,16.66748513]
["bitfinex","ETHUSD",1724878000711,3.93785,2539.5,2539.0,3.93855]
["bitfinex","ETHUSD",1724878000907,6.93755,2539.7,2539.2,3.93821]
["bitfinex","ETHUSD",1724878001111,6.93755,2539.7,2539.3,2.2858]
["bitfinex","ETHUSD",1724878002192,3.93764,2539.6,2539.3,2.2858]
["bitfinex","ETHUSD",1724878002454,3.93764,2539.6,2539.0,3.93847]
["bitfinex","ETHUSD",1724878002455,3.93787,2539.5,2539.0,2.2864]
["bitfinex","ETHUSD",1724878002931,3.93794,2539.4,2539.0,2.2864]
["bitfinex","ETHUSD",1724878003437,3.93834,2539.2,2538.8,7.40854648]
["bitfinex","ETHUSD",1724878003623,3.93773,2539.6,2539.0,3.93853]
["bitfinex","ETHUSD",1724878003845,3.0,2539.5,2538.8,3.93876]
["bitfinex","ETHUSD",1724878004040,3.93826,2539.2,2538.7,2.2864]
["bitfinex","ETHUSD",1724878004358,3.93826,2539.2,2538.7,6.2254]
["bitfinex","ETHUSD",1724878005113,3.93793,2539.4,2538.9,3.93862]
["bitfinex","ETHUSD",1724878005329,3.0,2539.3,2538.8,7.8775]
["bitfinex","ETHUSD",1724878005542,3.0,2539.3,2538.9,4.48867]
["bitfinex","ETHUSD",1724878005870,3.0,2539.3,2538.9,0.55]
["bitfinex","ETHUSD",1724878006030,6.93809,2539.3,2538.9,0.55]
["bitfinex","ETHUSD",1724878006352,6.93809,2539.3,2538.6,3.93907]
["bitfinex","ETHUSD",1724878006353,3.93866,2539.0,2538.4,11.34793648]
["bitfinex","ETHUSD",1724878006558,3.93866,2539.0,2538.4,13.83343648]
["bitfinex","ETHUSD",1724878006732,3.93866,2539.0,2538.4,17.77283648]
["bitfinex","ETHUSD",1724878007050,3.93832,2539.2,2538.6,3.93917]
["bitfinex","ETHUSD",1724878007051,3.93854,2539.1,2538.6,3.93917]
["bitfinex","ETHUSD",1724878007251,3.93864,2539.0,2538.4,15.61072013]
["bitfinex","ETHUSD",1724878007519,3.93864,2539.0,2538.4,19.55012013]
["bitfinex","ETHUSD",1724878007666,7.8773,2539.0,2538.4,15.61072013]
["bitfinex","ETHUSD",1724878007843,3.93864,2539.0,2538.5,3.93931]
["bitfinex","ETHUSD",1724878008657,3.93833,2539.2,2538.6,8.42816]
["bitfinex","ETHUSD",1724878008863,3.93833,2539.2,2538.6,4.48908]
["bitfinex","ETHUSD",1724878008864,7.87667,2539.2,2538.6,4.48908]
["bitfinex","ETHUSD",1724878009058,3.93858,2539.0,2538.6,0.55]
["bitfinex","ETHUSD",1724878009261,3.93871,2538.9,2538.5,0.55]
["bitfinex","ETHUSD",1724878009564,3.93846,2539.1,2538.6,4.48909]
["bitfinex","ETHUSD",1724878009761,3.93846,2539.1,2538.6,6.71526265]
["bitfinex","ETHUSD",1724878010227,3.93833,2539.2,2538.6,6.71526265]
["bitfinex","ETHUSD",1724878010561,3.93833,2539.2,2538.7,3.93893]
["bitfinex","ETHUSD",1724878011124,3.93833,2539.2,2538.8,3.93884]
["bitfinex","ETHUSD",1724878011567,3.93833,2539.2,2538.6,2.77617265]
["bitfinex","ETHUSD",1724878011765,3.93833,2539.2,2538.6,0.55]
["bitfinex","ETHUSD",1724878011766,3.93857,2539.0,2538.6,0.55]
["bitfinex","ETHUSD",1724878011968,3.93887,2538.8,2538.4,13.83351648]
["bitfinex","ETHUSD",1724878012265,7.87724,2539.0,2538.4,13.83343648]
["bitfinex","ETHUSD",1724878012772,3.93871,2538.9,2538.4,13.83343648]
["bitfinex","ETHUSD",1724878013127,3.93857,2539.0,2538.4,13.83343648]
["bitfinex","ETHUSD",1724878013330,7.87724,2539.0,2538.5,3.93931]
["bitfinex","ETHUSD",1724878014685,3.93871,2538.9,2538.5,3.93931]
["bitfinex","ETHUSD",1724878015166,3.93871,2538.9,2538.5,5.89433981]
["bitfinex","ETHUSD",1724878015842,3.93856,2539.0,2538.5,5.89433981]
["bitfinex","ETHUSD",1724878016049,3.93856,2539.0,2538.5,5.89427981]
["bitfinex","ETHUSD",1724878017281,3.93856,2539.0,2538.5,9.83352981]
["bitfinex","ETHUSD",1724878017647,3.93856,2539.0,2538.5,5.89427981]
["bitfinex","ETHUSD",1724878017850,3.93846,2539.1,2538.5,5.89427981]
["bitfinex","ETHUSD",1724878018181,3.93861,2539.0,2538.5,5.89427981]
["bitfinex","ETHUSD",1724878018682,3.93861,2539.0,2538.5,5.89426981]
["bitfinex","ETHUSD",1724878019198,3.93861,2539.0,2538.4,9.89404648]
["bitfinex","ETHUSD",1724878019424,3.35450073,2539.2,2538.4,9.89404648]
["bitfinex","ETHUSD",1724878019701,3.35450073,2539.2,2538.4,13.83350648]
["bitfinex","ETHUSD",1724878019702,3.93879,2538.9,2538.4,13.83350648]
["bitfinex","ETHUSD",1724878020484,3.93887,2538.8,2538.4,9.89404648]
["bitfinex","ETHUSD",1724878020660,3.93879,2538.9,2538.4,13.83344648]
["bitfinex","ETHUSD",1724878020869,3.93879,2538.9,2538.1,2.3142]
["bitfinex","ETHUSD",1724878020870,4.04837973,2538.9,2538.1,2.3142]
["bitfinex","ETHUSD",1724878021165,3.93979,2538.2,2538.1,2.3142]
["bitfinex","ETHUSD",1724878021383,3.93977,2538.3,2537.8,2.2549]
["bitfinex","ETHUSD",1724878021384,7.87951,2538.3,2537.8,2.2549]
["bitfinex","ETHUSD",1724878021585,3.9398,2538.2,2537.8,2.874434]
["bitfinex","ETHUSD",1724878021804,3.9398,2538.2,2537.8,2.2549]
["bitfinex","ETHUSD",1724878022098,3.94021,2538.0,2537.5,7.40854648]
["bitfinex","ETHUSD",1724878022312,3.94042,2537.8,2537.4,2.2549]
["bitfinex","ETHUSD",1724878022469,3.94085,2537.6,2537.3,7.40854648]
["bitfinex","ETHUSD",1724878022892,3.94096,2537.5,2537.3,7.40854648]
["bitfinex","ETHUSD",1724878023097,3.94114,2537.4,2537.1,2.2549]
["bitfinex","ETHUSD",1724878023867,3.94114,2537.4,2536.8,6.31538]
["bitfinex","ETHUSD",1724878024111,3.94114,2537.4,2536.8,8.08199165]
["bitfinex","ETHUSD",1724878024489,3.94114,2537.4,2536.9,0.55]
["bitfinex","ETHUSD",1724878025011,3.9412,2537.3,2536.9,0.55]
["bitfinex","ETHUSD",1724878025179,3.94105,2537.4,2536.9,0.55]
["bitfinex","ETHUSD",1724878025735,3.94105,2537.4,2536.8,8.08195165]
["bitfinex","ETHUSD",1724878025736,3.94159,2537.1,2536.8,2.3735]
["bitfinex","ETHUSD",1724878025884,7.88323,2537.1,2536.8,2.3735]
["bitfinex","ETHUSD",1724878026086,7.8832,2537.1,2536.8,2.3735]
["bitfinex","ETHUSD",1724878026617,3.35450073,2537.1,2536.3,2.4955]
["bitfinex","ETHUSD",1724878026782,3.94238,2536.6,2536.3,2.4955]
["bitfinex","ETHUSD",1724878027213,3.94259,2536.4,2536.0,2.889831]
["bitfinex","ETHUSD",1724878027370,3.94277,2536.3,2536.0,2.4955]
["bitfinex","ETHUSD",1724878027565,3.94259,2536.4,2536.0,2.4955]
["bitfinex","ETHUSD",1724878028277,3.94235,2536.6,2536.0,6.51756896]
["bitfinex","ETHUSD",1724878028470,3.94235,2536.6,2536.1,1.39261154]
["bitfinex","ETHUSD",1724878029107,3.94199,2536.8,2536.2,4.02165428]
["bitfinex","ETHUSD",1724878029508,3.94199,2536.8,2536.3,0.07884897]
["bitfinex","ETHUSD",1724878029807,3.94199,2536.8,2536.2,7.96445673]
["bitfinex","ETHUSD",1724878030005,3.94199,2536.8,2536.3,0.92782215]
["bitfinex","ETHUSD",1724878030303,3.94199,2536.8,2536.3,4.87056215]
["bitfinex","ETHUSD",1724878031074,7.88411,2536.8,2536.3,0.92782215]
["bitfinex","ETHUSD",1724878031273,7.88411,2536.8,2536.2,3.9428]
["bitfinex","ETHUSD",1724878031274,3.94214,2536.7,2536.2,3.9428]
["bitfinex","ETHUSD",1724878031821,6.94173,2537.0,2536.2,3.9428]
["bitfinex","ETHUSD",1724878032121,3.94166,2537.0,2536.4,7.88497]
["bitfinex","ETHUSD",1724878032281,3.94166,2537.0,2536.5,0.55]
["bitfinex","ETHUSD",1724878032913,3.94182,2536.9,2536.5,0.55]
["bitfinex","ETHUSD",1724878033899,3.94166,2537.0,2536.5,0.55]
["bitfinex","ETHUSD",1724878034778,7.88341,2537.0,2536.5,0.55]
["bitfinex","ETHUSD",1724878035385,7.88341,2537.0,2536.3,2.3165]
["bitfinex","ETHUSD",1724878035386,3.94207,2536.8,2536.3,2.3165]
["bitfinex","ETHUSD",1724878035903,3.9426,2536.4,2536.0,2.3326]
["bitfinex","ETHUSD",1724878036730,3.9426,2536.4,2535.9,11.35183648]
["bitfinex","ETHUSD",1724878036731,3.94275,2536.3,2535.9,7.40854648]
["bitfinex","ETHUSD",1724878036875,3.94319,2536.1,2535.7,2.3326]
["bitfinex","ETHUSD",1724878038434,3.94316,2536.1,2535.7,2.3326]
["bitfinex","ETHUSD",1724878039140,3.94322,2536.0,2535.7,2.3326]
["bitfinex","ETHUSD",1724878039636,3.94341,2535.9,2535.7,2.3326]
["bitfinex","ETHUSD",1724878039839,7.88636,2536.1,2535.7,2.3326]
["bitfinex","ETHUSD",1724878040046,3.9429,2536.2,2535.7,2.3326]
["bitfinex","ETHUSD",1724878040212,3.94277,2536.3,2535.7,6.903833]
["bitfinex","ETHUSD",1724878040414,3.94277,2536.3,2535.8,3.9435]
["bitfinex","ETHUSD",1724878040628,3.94277,2536.3,2535.8,7.88694]
["bitfinex","ETHUSD",1724878040823,3.94277,2536.3,2535.8,7.88685]
["bitfinex","ETHUSD",1724878041039,3.94254,2536.5,2535.8,7.88685]
["bitfinex","ETHUSD",1724878041040,3.94254,2536.5,2535.9,3.94323]
["bitfinex","ETHUSD",1724878041215,3.0,2536.8,2536.1,3.943]
["bitfinex","ETHUSD",1724878041411,3.94232,2536.6,2536.0,3.94308]
["bitfinex","ETHUSD",1724878041616,3.94224,2536.7,2536.0,4.84808685]
["bitfinex","ETHUSD",1724878041820,3.0,2536.6,2536.0,4.84808685]
["bitfinex","ETHUSD",1724878042026,3.0,2536.6,2536.0,3.94308]
["bitfinex","ETHUSD",1724878042209,3.0,2536.6,2536.2,3.94289]
["bitfinex","ETHUSD",1724878042419,3.94197,2536.8,2536.4,3.94258]
["bitfinex","ETHUSD",1724878042647,11.39188,2536.9,2536.4,3.94258]
["bitfinex","ETHUSD",1724878042850,3.0,2536.8,2536.4,3.94258]
["bitfinex","ETHUSD",1724878043018,3.0,2536.8,2536.3,6.29402]
["bitfinex","ETHUSD",1724878043413,3.0,2536.8,2536.3,3.4144129]
["bitfinex","ETHUSD",1724878043610,6.94175,2537.0,2536.4,3.94245]
["bitfinex","ETHUSD",1724878044002,3.94228,2536.6,2536.0,6.29436]
["bitfinex","ETHUSD",1724878044210,3.94228,2536.6,2536.1,4.49295]
["bitfinex","ETHUSD",1724878044440,3.94207,2536.8,2536.2,5.021491]
["bitfinex","ETHUSD",1724878044739,3.94207,2536.8,2536.3,3.94267]
["bitfinex","ETHUSD",1724878044948,3.94207,2536.8,2536.2,5.021491]
["bitfinex","ETHUSD",1724878045176,3.94207,2536.8,2536.3,3.94273]
["bitfinex","ETHUSD",1724878045347,3.94207,2536.8,2536.3,4.8941521]
["bitfinex","ETHUSD",1724878045553,7.88414,2536.8,2536.3,0.9514221]
["bitfinex","ETHUSD",1724878045761,7.88414,2536.8,2536.2,3.94276]
["bitfinex","ETHUSD",1724878045964,3.94207,2536.8,2536.3,3.94265]
["bitfinex","ETHUSD",1724878046177,7.88413,2536.8,2536.3,3.94265]
["bitfinex","ETHUSD",1724878046381,3.94206,2536.8,2536.3,3.94265]
["bitfinex","ETHUSD",1724878046979,3.94221,2536.7,2536.1,0.55]
["bitfinex","ETHUSD",1724878047154,3.94221,2536.7,2536.1,1.97529565]
["bitfinex","ETHUSD",1724878047479,3.94221,2536.7,2536.2,3.94282]
["bitfinex","ETHUSD",1724878047890,3.94221,2536.7,2536.2,7.88561]
["bitfinex","ETHUSD",1724878048077,3.94221,2536.7,2536.2,3.94279]
["bitfinex","ETHUSD",1724878048383,3.94206,2536.8,2536.3,3.94261]
["bitfinex","ETHUSD",1724878048553,3.94206,2536.8,2536.3,4.92867957]
["bitfinex","ETHUSD",1724878049091,3.94206,2536.8,2536.3,0.98606957]
["bitfinex","ETHUSD",1724878049294,3.94214,2536.7,2536.3,0.98606957]
["bitfinex","ETHUSD",1724878050289,3.94214,2536.7,2536.1,3.94304]
["bitfinex","ETHUSD",1724878050290,3.36097872,2536.7,2536.1,3.94304]
["bitfinex","ETHUSD",1724878050453,3.94236,2536.6,2536.1,3.94304]
["bitfinex","ETHUSD",1724878050987,7.88473,2536.6,2536.0,10.23749]
["bitfinex","ETHUSD",1724878051294,3.94236,2536.6,2536.1,3.94301]
["bitfinex","ETHUSD",1724878052286,3.94244,2536.5,2535.9,7.40854648]
["bitfinex","ETHUSD",1724878052583,3.94273,2536.4,2535.9,7.40854648]
["bitfinex","ETHUSD",1724878052817,3.9429,2536.3,2535.8,3.94343]
["bitfinex","ETHUSD",1724878053119,3.9429,2536.3,2535.7,7.40854648]
["bitfinex","ETHUSD",1724878053120,3.94316,2536.1,2535.7,7.40854648]
["bitfinex","ETHUSD",1724878053308,3.94291,2536.2,2535.7,7.40854648]
["bitfinex","ETHUSD",1724878053618,6.36097872,2536.1,2535.3,3.94424]
["bitfinex","ETHUSD",1724878054413,3.94353,2535.8,2535.3,3.94424]
["bitfinex","ETHUSD",1724878054633,3.94399,2535.5,2535.2,2.3445]
["bitfinex","ETHUSD",1724878054783,3.36097872,2535.8,2534.4,2.3139]
["bitfinex","ETHUSD",1724878054784,3.94478,2535.0,2534.4,2.3139]
["bitfinex","ETHUSD",1724878054979,3.94471,2535.1,2534.4,2.3139]
["bitfinex","ETHUSD",1724878054980,3.94494,2534.9,2534.4,2.3139]
["bitfinex","ETHUSD",1724878055180,7.89002,2534.9,2534.4,2.3139]
["bitfinex","ETHUSD",1724878055481,3.0,2535.3,2534.1,7.01403077]
["bitfinex","ETHUSD",1724878055482,3.94533,2534.7,2534.1,7.01403077]
["bitfinex","ETHUSD",1724878055689,3.94533,2534.7,2534.1,3.06792077]
["bitfinex","ETHUSD",1724878055889,3.94564,2534.5,2534.1,3.06792077]
["bitfinex","ETHUSD",1724878056320,3.36097872,2534.2,2534.1,0.80562077]
["bitfinex","ETHUSD",1724878056512,3.946,2534.3,2534.1,0.80562077]
["bitfinex","ETHUSD",1724878057694,16.66399872,2534.2,2534.1,0.80562077]
["bitfinex","ETHUSD",1724878058026,14.79517163,2534.2,2534.1,0.80562077]
["bitfinex","ETHUSD",1724878058187,15.38417163,2534.2,2534.1,0.80562077]
["bitfinex","ETHUSD",1724878058385,19.33018163,2534.2,2534.1,0.80562077]
["bitfinex","ETHUSD",1724878058820,13.87853959,2534.1,2534.0,1.20843116]
["bitfinex","ETHUSD",1724878058998,11.83896,2534.0,2533.9,1.61124155]
["bitfinex","ETHUSD",1724878059399,14.83896,2534.0,2533.9,1.61124155]
["bitfinex","ETHUSD",1724878060927,10.89264,2534.0,2533.9,1.61124155]
["bitfinex","ETHUSD",1724878061226,12.21591108,2534.0,2533.9,1.61124155]
["bitfinex","ETHUSD",1724878061631,5.26959108,2534.0,2533.9,1.61124155]
["bitfinex","ETHUSD",1724878062122,1.32327108,2534.0,2533.9,1.61124155]
["bitfinex","ETHUSD",1724878062328,3.94603,2534.2,2533.9,1.61124155]
["bitfinex","ETHUSD",1724878062498,3.94619,2534.1,2533.9,1.61124155]
["bitfinex","ETHUSD",1724878062701,4.735399,2534.1,2533.9,1.61124155]
["bitfinex","ETHUSD",1724878063800,3.94632,2534.0,2533.9,1.61124155]
["bitfinex","ETHUSD",1724878064135,13.91469501,2534.0,2533.9,1.61124155]
["bitfinex","ETHUSD",1724878064651,17.86101501,2534.0,2533.9,1.61124155]
["bitfinex","ETHUSD",1724878066897,17.86101501,2534.0,2532.6,6.39038]
["bitfinex","ETHUSD",1724878066898,3.94742,2533.3,2532.6,6.39038]
["bitfinex","ETHUSD",1724878067097,3.94742,2533.3,2532.6,7.029418]
["bitfinex","ETHUSD",1724878067941,3.0,2533.6,2532.6,2.442]
["bitfinex","ETHUSD",1724878067942,0.57575501,2533.4,2532.6,2.442]
["bitfinex","ETHUSD",1724878068132,3.94771,2533.2,2532.6,2.442]
["bitfinex","ETHUSD",1724878068362,3.94825,2532.8,2532.2,3.94904]
["bitfinex","ETHUSD",1724878068577,3.9479,2533.0,2532.3,0.0789692]
["bitfinex","ETHUSD",1724878069270,3.9479,2533.0,2532.4,3.94871]
["bitfinex","ETHUSD",1724878069469,4.64294,2532.9,2532.3,3.94894]
["bitfinex","ETHUSD",1724878069625,0.69479,2532.9,2532.3,3.94894]
["bitfinex","ETHUSD",1724878069826,3.94813,2532.9,2532.3,3.94894]
["bitfinex","ETHUSD",1724878070060,3.94836,2532.7,2532.0,10.18549]
["bitfinex","ETHUSD",1724878070228,3.94847,2532.7,2532.0,6.23611]
["bitfinex","ETHUSD",1724878070428,7.89722,2532.6,2532.0,6.23611]
["bitfinex","ETHUSD",1724878070660,3.9486,2532.6,2532.1,0.55]
["bitfinex","ETHUSD",1724878071724,3.94866,2532.5,2532.1,0.55]
["bitfinex","ETHUSD",1724878071923,3.94866,2532.5,2532.0,6.23611]
["bitfinex","ETHUSD",1724878071924,3.94894,2532.4,2532.0,2.2868]
["bitfinex","ETHUSD",1724878072167,3.94909,2532.3,2531.7,2.3556]
["bitfinex","ETHUSD",1724878072327,3.94918,2532.2,2531.7,2.3556]
["bitfinex","ETHUSD",1724878072755,3.94939,2532.1,2531.7,2.3556]
["bitfinex","ETHUSD",1724878072947,3.94966,2531.9,2531.7,2.3556]
["bitfinex","ETHUSD",1724878073355,3.94939,2532.1,2531.7,2.3556]
["bitfinex","ETHUSD",1724878073356,7.89881,2532.1,2531.7,2.3556]
["bitfinex","ETHUSD",1724878073580,3.0,2532.0,2531.4,2.4732]
["bitfinex","ETHUSD",1724878073748,3.94979,2531.8,2531.4,2.4732]
["bitfinex","ETHUSD",1724878074267,3.94979,2531.8,2531.1,3.95084]
["bitfinex","ETHUSD",1724878074268,7.89966,2531.8,2531.1,3.95084]
["bitfinex","ETHUSD",1724878074466,7.89968,2531.8,2531.1,3.95084]
["bitfinex","ETHUSD",1724878074634,3.95002,2531.7,2531.0,6.42416]
["bitfinex","ETHUSD",1724878074827,3.95007,2531.6,2531.1,3.95083]
["bitfinex","ETHUSD",1724878075027,3.95007,2531.6,2531.0,6.42416]
["bitfinex","ETHUSD",1724878075858,3.95007,2531.6,2531.0,6.42409]
["bitfinex","ETHUSD",1724878076044,8.689626,2531.8,2531.1,3.9507]
["bitfinex","ETHUSD",1724878076370,8.689626,2531.8,2531.2,3.95067]
["bitfinex","ETHUSD",1724878076677,3.0,2532.0,2531.0,6.42409]
["bitfinex","ETHUSD",1724878076678,6.94952,2532.0,2531.1,0.0790096]
["bitfinex","ETHUSD",1724878076860,6.94952,2532.0,2530.8,3.95127]
["bitfinex","ETHUSD",1724878076861,3.0,2532.0,2531.6,2.4302]
["bitfinex","ETHUSD",1724878077061,3.0,2532.1,2531.6,2.4302]
["bitfinex","ETHUSD",1724878077381,7.89782,2532.4,2531.7,3.94979]
["bitfinex","ETHUSD",1724878077535,3.94923,2532.2,2531.6,6.38025]
["bitfinex","ETHUSD",1724878078263,3.94946,2532.0,2531.6,2.4302]
["bitfinex","ETHUSD",1724878078567,3.94923,2532.2,2531.6,2.4302]
["bitfinex","ETHUSD",1724878078568,7.89848,2532.2,2531.6,2.4302]
["bitfinex","ETHUSD",1724878078866,4.8180562,2532.2,2531.6,2.4302]
["bitfinex","ETHUSD",1724878079176,3.94938,2532.1,2531.6,2.4302]
["bitfinex","ETHUSD",1724878079471,3.94946,2532.0,2531.6,2.4302]
["bitfinex","ETHUSD",1724878079659,3.94946,2532.0,2531.3,3.95043]
["bitfinex","ETHUSD",1724878079823,7.89904,2532.0,2531.3,3.95043]
["bitfinex","ETHUSD",1724878080033,5.4946,2532.3,2531.2,2.8499]
["bitfinex","ETHUSD",1724878080034,3.94988,2531.8,2531.2,2.8499]
["bitfinex","ETHUSD",1724878080342,3.94988,2531.8,2531.2,2.2999]
["bitfinex","ETHUSD",1724878080552,3.94995,2531.7,2531.2,2.2999]
["bitfinex","ETHUSD",1724878080871,3.95069,2531.2,2530.8,2.3142]
["bitfinex","ETHUSD",1724878081076,3.95069,2531.2,2530.3,3.95198]
["bitfinex","ETHUSD",1724878081077,3.95103,2531.0,2530.3,3.95198]
["bitfinex","ETHUSD",1724878081244,0.395103,2530.9,2530.3,6.29628]
["bitfinex","ETHUSD",1724878081744,3.95076,2531.2,2529.5,4.34844]
["bitfinex","ETHUSD",1724878081745,3.95045,2531.4,2530.8,2.4277]
["bitfinex","ETHUSD",1724878081942,7.345075,2531.6,2530.9,3.95107]
["bitfinex","ETHUSD",1724878082128,0.7345075,2531.5,2530.9,3.95107]
["bitfinex","ETHUSD",1724878082327,0.7345075,2531.5,2531.0,3.951]
["bitfinex","ETHUSD",1724878082633,0.7345075,2531.5,2530.8,6.37886]
["bitfinex","ETHUSD",1724878082859,0.7345075,2531.5,2530.9,4.50105]
["bitfinex","ETHUSD",1724878083392,0.7345075,2531.5,2531.0,3.95098]
["bitfinex","ETHUSD",1724878084094,0.7345075,2531.5,2530.9,4.50111]
["bitfinex","ETHUSD",1724878084461,1.20297825,2531.4,2530.9,0.55]
["bitfinex","ETHUSD",1724878085259,3.0,2531.5,2530.9,0.55]
["bitfinex","ETHUSD",1724878085467,3.0,2531.5,2530.9,4.50114]
["bitfinex","ETHUSD",1724878085859,3.0,2531.5,2531.1,3.95084]
["bitfinex","ETHUSD",1724878086167,4.3622058,2531.8,2530.9,0.55]
["bitfinex","ETHUSD",1724878086168,3.0,2531.7,2531.2,3.95056]
["bitfinex","ETHUSD",1724878086371,0.4123758,2531.8,2531.3,2.4009]
["bitfinex","ETHUSD",1724878086584,3.94921,2532.2,2531.4,3.95027]
["bitfinex","ETHUSD",1724878086585,7.89849,2532.2,2531.4,3.95027]
["bitfinex","ETHUSD",1724878086803,3.94893,2532.4,2531.7,3.9499]
["bitfinex","ETHUSD",1724878086970,7.35403883,2532.7,2531.6,3.94994]
["bitfinex","ETHUSD",1724878086971,3.94914,2532.2,2531.6,3.94994]
["bitfinex","ETHUSD",1724878087173,14.80403883,2532.7,2531.3,2.4009]
["bitfinex","ETHUSD",1724878087174,3.95002,2531.7,2531.3,2.4009]
["bitfinex","ETHUSD",1724878087370,3.95017,2531.6,2531.0,3.95091]
["bitfinex","ETHUSD",1724878087573,3.94996,2531.7,2530.9,2.9509]
["bitfinex","ETHUSD",1724878087775,3.95037,2531.5,2530.9,2.9509]
["bitfinex","ETHUSD",1724878088010,3.95037,2531.5,2530.9,2.4009]
["bitfinex","ETHUSD",1724878088217,3.0,2531.4,2530.9,2.4009]
["bitfinex","ETHUSD",1724878088513,3.0,2531.4,2531.1,3.95075]
["bitfinex","ETHUSD",1724878088826,6.95,2531.7,2531.1,3.95075]
["bitfinex","ETHUSD",1724878089003,3.0,2531.6,2531.1,3.95075]
["bitfinex","ETHUSD",1724878089614,3.0,2531.6,2530.5,4.49215163]
["bitfinex","ETHUSD",1724878089615,3.95072,2531.2,2530.4,3.95184]
["bitfinex","ETHUSD",1724878089975,3.95149,2530.7,2530.3,2.3475]
["bitfinex","ETHUSD",1724878090172,3.95135,2530.8,2530.3,2.3475]
["bitfinex","ETHUSD",1724878090399,3.95108,2531.0,2530.3,6.29954]
["bitfinex","ETHUSD",1724878090721,3.0,2530.9,2530.3,2.3475]
["bitfinex","ETHUSD",1724878090879,6.95117,2530.9,2530.3,2.3475]
["bitfinex","ETHUSD",1724878091076,1.972,2531.2,2530.4,0.07903547]
["bitfinex","ETHUSD",1724878091318,3.95099,2531.1,2530.4,3.95183]
["bitfinex","ETHUSD",1724878091523,3.95128,2530.9,2530.3,2.3475]
["bitfinex","ETHUSD",1724878091688,3.95148,2530.7,2530.3,2.3475]
["bitfinex","ETHUSD",1724878092030,0.98737,2531.1,2530.3,2.3475]
["bitfinex","ETHUSD",1724878092031,3.0,2531.0,2530.3,2.3475]
["bitfinex","ETHUSD",1724878092210,3.95154,2530.7,2529.9,2.3475]
["bitfinex","ETHUSD",1724878092582,3.0,2531.0,2530.3,3.95194]
["bitfinex","ETHUSD",1724878092803,3.0,2531.0,2530.4,2.3647]
["bitfinex","ETHUSD",1724878092804,3.9512,2530.9,2530.4,2.3647]
["bitfinex","ETHUSD",1724878093013,3.95156,2530.7,2530.4,2.3647]
["bitfinex","ETHUSD",1724878093294,3.95156,2530.7,2529.9,2.3647]
["bitfinex","ETHUSD",1724878093494,3.95187,2530.5,2529.9,2.3647]
["bitfinex","ETHUSD",1724878093842,7.90314,2530.7,2530.0,0.55]
["bitfinex","ETHUSD",1724878093997,3.95174,2530.6,2530.0,0.55]
["bitfinex","ETHUSD",1724878094197,3.95181,2530.5,2530.0,0.55]
["bitfinex","ETHUSD",1724878094493,4.346694,2530.7,2530.0,0.55]
["bitfinex","ETHUSD",1724878094700,4.346694,2530.7,2530.0,8.45501]
["bitfinex","ETHUSD",1724878094894,3.95163,2530.6,2530.0,4.50247]
["bitfinex","ETHUSD",1724878095240,0.892293,2531.0,2529.9,2.3647]
["bitfinex","ETHUSD",1724878095241,3.95197,2530.4,2529.9,2.3647]
["bitfinex","ETHUSD",1724878095445,3.95228,2530.2,2529.9,2.3647]
["bitfinex","ETHUSD",1724878095900,3.95256,2530.0,2529.5,2.4091]
["bitfinex","ETHUSD",1724878096102,4.347508,2530.2,2529.5,6.36235]
["bitfinex","ETHUSD",1724878096298,3.95228,2530.2,2529.5,6.36235]
["bitfinex","ETHUSD",1724878096495,3.95202,2530.4,2529.7,3.95298]
["bitfinex","ETHUSD",1724878096697,3.0,2530.6,2529.8,0.07905314]
["bitfinex","ETHUSD",1724878096900,3.0,2530.6,2530.1,2.4091]
["bitfinex","ETHUSD",1724878097127,6.95148,2530.7,2530.1,2.4091]
["bitfinex","ETHUSD",1724878097534,3.0,2530.7,2530.1,2.4091]
["bitfinex","ETHUSD",1724878097714,3.0,2530.7,2530.1,2.94821927]
["bitfinex","ETHUSD",1724878097949,3.0,2530.7,2530.1,2.4091]
["bitfinex","ETHUSD",1724878098152,0.892293,2531.0,2529.8,2.4091]
["bitfinex","ETHUSD",1724878098153,3.892293,2531.0,2529.8,2.4091]
["bitfinex","ETHUSD",1724878098436,3.892293,2531.0,2529.4,3.95342]
["bitfinex","ETHUSD",1724878098437,3.95251,2530.1,2529.5,2.4091]
["bitfinex","ETHUSD",1724878098665,4.743055,2530.0,2529.5,2.4091]
["bitfinex","ETHUSD",1724878098865,3.95257,2530.0,2529.5,2.4091]
["bitfinex","ETHUSD",1724878099466,7.9047,2530.2,2529.5,2.4091]
["bitfinex","ETHUSD",1724878099780,3.95232,2530.2,2529.5,6.36239]
["bitfinex","ETHUSD",1724878100077,6.95202,2530.4,2529.5,2.4091]
["bitfinex","ETHUSD",1724878100249,6.95202,2530.4,2529.7,3.95297]
["bitfinex","ETHUSD",1724878100579,6.95202,2530.4,2529.5,2.48815748]
["bitfinex","ETHUSD",1724878100580,3.95253,2530.1,2529.5,2.4091]
["bitfinex","ETHUSD",1724878100746,3.0,2530.4,2529.6,0.55]
["bitfinex","ETHUSD",1724878100961,3.0,2530.4,2530.0,3.95254]
["bitfinex","ETHUSD",1724878101259,3.0,2530.6,2530.1,2.4091]
["bitfinex","ETHUSD",1724878101462,7.9025,2530.9,2530.2,3.95222]
["bitfinex","ETHUSD",1724878101699,4.3492,2531.2,2530.3,0.07904074]
["bitfinex","ETHUSD",1724878101918,1.972,2531.2,2530.6,2.4203]
["bitfinex","ETHUSD",1724878102086,3.95095,2531.1,2530.6,2.4203]
["bitfinex","ETHUSD",1724878102274,0.592295,2531.0,2530.6,2.4203]
["bitfinex","ETHUSD",1724878102476,1.972,2531.2,2530.6,2.4203]
["bitfinex","ETHUSD",1724878102974,1.972,2531.2,2530.8,3.95117]
["bitfinex","ETHUSD",1724878103177,1.972,2531.2,2530.8,7.90238]
["bitfinex","ETHUSD",1724878103381,1.972,2531.2,2530.8,3.95117]
["bitfinex","ETHUSD",1724878103580,1.972,2531.2,2530.8,4.643317]
["bitfinex","ETHUSD",1724878103814,1.972,2531.2,2530.8,3.95117]
["bitfinex","ETHUSD",1724878104200,1.972,2531.2,2530.7,0.55]
["bitfinex","ETHUSD",1724878104400,1.972,2531.2,2530.6,2.4203]
["bitfinex","ETHUSD",1724878104788,1.972,2531.2,2531.1,2.4203]
["bitfinex","ETHUSD",1724878105120,1.972,2531.2,2531.1,6.37115]
["bitfinex","ETHUSD",1724878105322,1.972,2531.2,2531.1,15.459965]
["bitfinex","ETHUSD",1724878106775,1.972,2531.2,2531.1,11.509115]
["bitfinex","ETHUSD",1724878106976,1.972,2531.2,2531.1,6.92115]
["bitfinex","ETHUSD",1724878107685,1.972,2531.2,2531.1,10.872]
["bitfinex","ETHUSD",1724878108022,1.972,2531.2,2531.1,18.7737]
["bitfinex","ETHUSD",1724878108378,3.94847,2532.7,2531.1,0.55]
["bitfinex","ETHUSD",1724878108629,3.94829,2532.8,2532.1,3.94918]
["bitfinex","ETHUSD",1724878108985,11.39812,2532.9,2532.1,3.94918]
["bitfinex","ETHUSD",1724878109195,3.9479,2533.0,2532.3,2.4203]
["bitfinex","ETHUSD",1724878109526,1.08171616,2533.0,2531.9,2.4203]
["bitfinex","ETHUSD",1724878109820,3.94871,2532.5,2531.9,2.4203]
["bitfinex","ETHUSD",1724878110023,3.94886,2532.4,2531.9,2.4203]
["bitfinex","ETHUSD",1724878110222,3.94858,2532.6,2531.9,2.4203]
["bitfinex","ETHUSD",1724878110521,0.632582,2532.6,2532.0,3.94939]
["bitfinex","ETHUSD",1724878110726,3.0,2532.7,2532.0,3.94939]
["bitfinex","ETHUSD",1724878111721,3.0,2532.7,2532.0,3.94935]
["bitfinex","ETHUSD",1724878111923,3.0,2532.7,2532.2,3.94903]
["bitfinex","ETHUSD",1724878112130,3.0,2532.9,2532.4,3.9487]
["bitfinex","ETHUSD",1724878112331,3.44285617,2533.0,2532.4,3.9487]
["bitfinex","ETHUSD",1724878112479,4.39084617,2533.0,2532.2,7.89805]
["bitfinex","ETHUSD",1724878112828,4.39084617,2533.0,2532.2,7.89804]
["bitfinex","ETHUSD",1724878112829,7.68721462,2532.9,2532.2,7.89804]
["bitfinex","ETHUSD",1724878113070,3.0,2532.9,2532.3,3.94897]
["bitfinex","ETHUSD",1724878113269,6.94804,2532.9,2532.3,3.94897]
["bitfinex","ETHUSD",1724878113573,3.0,2532.9,2532.3,3.94897]
["bitfinex","ETHUSD",1724878113866,3.73908462,2532.9,2532.3,3.94897]
["bitfinex","ETHUSD",1724878114076,3.0,2532.9,2532.3,2.4203]
["bitfinex","ETHUSD",1724878114240,4.35970508,2533.4,2532.8,3.94808]
["bitfinex","ETHUSD",1724878114241,3.94735,2533.4,2532.8,3.94808]
["bitfinex","ETHUSD",1724878114443,0.78944,2533.4,2532.8,3.94808]
["bitfinex","ETHUSD",1724878114628,3.94681,2533.7,2533.1,3.9476]
["bitfinex","ETHUSD",1724878114830,2.05802648,2534.1,2533.3,3.94739]
["bitfinex","ETHUSD",1724878115035,3.94607,2534.2,2533.5,2.4203]
["bitfinex","ETHUSD",1724878115226,4.64068235,2534.2,2533.5,2.4203]
["bitfinex","ETHUSD",1724878115467,0.69461235,2534.2,2533.5,2.4203]
["bitfinex","ETHUSD",1724878115679,4.64063235,2534.2,2533.5,2.4203]
["bitfinex","ETHUSD",1724878115826,7.89276,2534.0,2533.5,2.4203]
["bitfinex","ETHUSD",1724878116026,3.94635,2534.0,2533.5,2.4203]
["bitfinex","ETHUSD",1724878116230,3.94635,2534.0,2533.3,3.94741]
["bitfinex","ETHUSD",1724878116231,3.94644,2534.0,2533.3,3.94741]
["bitfinex","ETHUSD",1724878116467,0.394644,2533.9,2533.4,3.94725]
["bitfinex","ETHUSD",1724878116779,0.394644,2533.9,2533.2,2.4203]
["bitfinex","ETHUSD",1724878117073,7.89348,2533.8,2533.2,2.4203]
["bitfinex","ETHUSD",1724878117275,3.0,2533.7,2533.2,2.4203]
["bitfinex","ETHUSD",1724878119383,3.94672,2533.8,2533.2,2.4203]
["bitfinex","ETHUSD",1724878119532,3.394672,2533.7,2533.2,2.4203]
["bitfinex","ETHUSD",1724878120542,3.0,2533.7,2533.3,3.94739]
["bitfinex","ETHUSD",1724878120787,3.0,2533.9,2533.5,3.94699]
["bitfinex","ETHUSD",1724878120952,3.94609,2534.2,2533.6,3.94686]
["bitfinex","ETHUSD",1724878121153,1.139609,2534.1,2533.5,3.94698]
["bitfinex","ETHUSD",1724878121871,7.45,2534.3,2533.5,0.07893432]
["bitfinex","ETHUSD",1724878122088,7.45,2534.3,2533.8,2.4203]
["bitfinex","ETHUSD",1724878122244,2.90762168,2534.9,2533.8,2.4203]
["bitfinex","ETHUSD",1724878122447,3.94584,2534.4,2533.8,2.4203]
["bitfinex","ETHUSD",1724878122644,3.94549,2534.6,2533.9,3.94639]
["bitfinex","ETHUSD",1724878122844,1.48497733,2534.8,2534.0,3.94617]
["bitfinex","ETHUSD",1724878122845,5.43013733,2534.8,2534.0,3.94617]
["bitfinex","ETHUSD",1724878123058,5.43013733,2534.8,2534.1,3.94608]
["bitfinex","ETHUSD",1724878123260,0.54301373,2534.7,2534.1,3.94608]
["bitfinex","ETHUSD",1724878123475,0.54301373,2534.7,2534.2,3.946]
["bitfinex","ETHUSD",1724878123786,1.48497733,2534.8,2534.2,3.946]
["bitfinex","ETHUSD",1724878123787,3.94486,2535.0,2534.3,6.35492]
["bitfinex","ETHUSD",1724878123954,3.94452,2535.2,2534.4,3.9457]
["bitfinex","ETHUSD",1724878124156,3.94452,2535.2,2534.5,0.55]
["bitfinex","ETHUSD",1724878124363,3.94463,2535.1,2534.5,0.55]
["bitfinex","ETHUSD",1724878124556,3.94452,2535.2,2534.5,4.49551]
["bitfinex","ETHUSD",1724878124959,7.8891,2535.2,2534.5,0.55]
["bitfinex","ETHUSD",1724878125292,3.94479,2535.0,2534.5,0.55]
["bitfinex","ETHUSD",1724878125485,3.0,2534.9,2534.5,0.55]
["bitfinex","ETHUSD",1724878125785,7.93850599,2535.1,2534.5,0.55]
["bitfinex","ETHUSD",1724878125987,5.1330726,2535.0,2534.5,0.55]
["bitfinex","ETHUSD",1724878126291,3.94517,2534.8,2534.3,2.4091]
["bitfinex","ETHUSD",1724878126583,3.94585,2534.4,2534.0,9.81764648]
["bitfinex","ETHUSD",1724878126744,3.94585,2534.4,2534.0,2.4091]
["bitfinex","ETHUSD",1724878126952,3.94555,2534.5,2534.0,2.4091]
["bitfinex","ETHUSD",1724878127147,4.36400026,2534.8,2534.0,2.4091]
["bitfinex","ETHUSD",1724878127385,3.0,2534.7,2534.3,3.94574]
["bitfinex","ETHUSD",1724878127550,3.94537,2534.7,2534.0,6.35535]
["bitfinex","ETHUSD",1724878127750,4.24537,2534.7,2534.0,6.35535]
["bitfinex","ETHUSD",1724878128395,3.94543,2534.6,2534.0,2.4091]
["bitfinex","ETHUSD",1724878128615,7.89093,2534.6,2534.0,2.4091]
["bitfinex","ETHUSD",1724878128787,0.819093,2534.6,2534.0,2.4091]
["bitfinex","ETHUSD",1724878128998,0.819093,2534.6,2533.7,2.3828]
["bitfinex","ETHUSD",1724878128999,7.89215,2534.2,2533.7,2.3828]
["bitfinex","ETHUSD",1724878129220,3.94606,2534.2,2533.7,2.3828]
["bitfinex","ETHUSD",1724878129380,3.94645,2534.0,2533.3,9.79134648]
["bitfinex","ETHUSD",1724878129572,3.94607,2534.2,2533.5,3.94708]
["bitfinex","ETHUSD",1724878129769,3.0,2534.4,2533.3,13.73866648]
["bitfinex","ETHUSD",1724878129770,3.94662,2533.9,2533.3,13.73866648]
["bitfinex","ETHUSD",1724878129999,3.94662,2533.9,2533.3,2.3828]
["bitfinex","ETHUSD",1724878130169,7.8932,2533.9,2533.3,2.3828]
["bitfinex","ETHUSD",1724878130365,3.94682,2533.7,2533.3,2.3828]
["bitfinex","ETHUSD",1724878130601,7.89377,2533.7,2533.3,2.3828]
["bitfinex","ETHUSD",1724878130785,7.89377,2533.7,2532.6,4.49215163]
["bitfinex","ETHUSD",1724878130786,3.9469,2533.7,2532.7,7.40854648]
["bitfinex","ETHUSD",1724878130986,4.34172,2533.6,2533.0,2.3828]
["bitfinex","ETHUSD",1724878131193,0.39469,2533.6,2533.1,3.94771]
["bitfinex","ETHUSD",1724878131419,3.9469,2533.7,2533.1,3.94771]
["bitfinex","ETHUSD",1724878131885,7.8938,2533.7,2533.1,3.94771]
["bitfinex","ETHUSD",1724878132094,4.359341,2533.6,2533.0,2.3828]
["bitfinex","ETHUSD",1724878132410,0.412361,2533.6,2533.0,2.3828]
["bitfinex","ETHUSD",1724878132895,3.94717,2533.5,2533.0,2.3828]
["bitfinex","ETHUSD",1724878133097,3.94717,2533.5,2533.1,0.55]
["bitfinex","ETHUSD",1724878133605,0.412361,2533.6,2533.1,4.49763]
["bitfinex","ETHUSD",1724878133905,8.306401,2533.6,2533.1,0.55]
["bitfinex","ETHUSD",1724878134066,0.412361,2533.6,2533.1,0.55]
["bitfinex","ETHUSD",1724878134266,0.412361,2533.6,2533.2,3.94753]
["bitfinex","ETHUSD",1724878134493,0.412361,2533.6,2533.4,2.3828]
["bitfinex","ETHUSD",1724878134677,0.412361,2533.6,2533.5,4.57603404]
["bitfinex","ETHUSD",1724878135265,0.412361,2533.6,2533.5,0.55]
["bitfinex","ETHUSD",1724878136816,0.412361,2533.6,2533.4,6.32996]
["bitfinex","ETHUSD",1724878136817,0.412361,2533.6,2533.1,6.33045]
["bitfinex","ETHUSD",1724878137110,0.412361,2533.6,2533.2,0.55]
["bitfinex","ETHUSD",1724878137707,0.412361,2533.6,2533.3,3.94727]
["bitfinex","ETHUSD",1724878138287,0.412361,2533.6,2533.2,0.55]
["bitfinex","ETHUSD",1724878139377,0.8482771,2533.6,2533.1,2.3828]
["bitfinex","ETHUSD",1724878139508,0.8482771,2533.6,2533.1,6.33044]
["bitfinex","ETHUSD",1724878140350,4.7953371,2533.6,2533.1,2.3828]
["bitfinex","ETHUSD",1724878140941,3.94734,2533.4,2533.1,2.3828]
["bitfinex","ETHUSD",1724878141146,3.94757,2533.2,2533.0,7.40854648]
["bitfinex","ETHUSD",1724878141363,3.94773,2533.1,2533.0,7.40854648]
["bitfinex","ETHUSD",1724878141519,7.89528,2533.2,2532.6,3.94847]
["bitfinex","ETHUSD",1724878141724,3.94757,2533.2,2532.6,7.89694]
["bitfinex","ETHUSD",1724878141922,3.94757,2533.2,2532.6,3.94842]
["bitfinex","ETHUSD",1724878142227,3.94757,2533.2,2532.5,2.3828]
["bitfinex","ETHUSD",1724878142228,3.94823,2532.8,2532.5,2.3828]
["bitfinex","ETHUSD",1724878142410,3.94828,2532.8,2532.3,7.40854648]
["bitfinex","ETHUSD",1724878142615,3.94848,2532.7,2532.2,2.3284]
["bitfinex","ETHUSD",1724878142810,3.9482,2532.8,2532.2,6.27753]
["bitfinex","ETHUSD",1724878143092,3.0,2533.1,2532.4,2.3284]
["bitfinex","ETHUSD",1724878143347,3.94781,2533.1,2532.5,3.94862]
["bitfinex","ETHUSD",1724878143549,3.94781,2533.1,2532.5,7.89716]
["bitfinex","ETHUSD",1724878143760,3.94781,2533.1,2532.6,3.9485]
["bitfinex","ETHUSD",1724878143960,3.94758,2533.2,2532.7,0.62895706]
["bitfinex","ETHUSD",1724878144184,3.94758,2533.2,2532.7,4.49834]
["bitfinex","ETHUSD",1724878144332,7.89503,2533.3,2532.7,4.49834]
["bitfinex","ETHUSD",1724878144527,8.589781,2533.3,2532.7,4.49834]
["bitfinex","ETHUSD",1724878145258,3.94762,2533.2,2532.7,0.55]
["bitfinex","ETHUSD",1724878145451,3.94785,2533.1,2532.7,0.55]
["bitfinex","ETHUSD",1724878145668,3.94785,2533.1,2532.4,6.2771]
["bitfinex","ETHUSD",1724878145669,7.89624,2532.9,2532.5,0.55]
["bitfinex","ETHUSD",1724878145960,3.112551,2533.3,2532.2,3.94909]
["bitfinex","ETHUSD",1724878145961,7.060041,2533.3,2532.2,3.94909]
["bitfinex","ETHUSD",1724878146163,3.94783,2533.1,2532.7,2.2515]
["bitfinex","ETHUSD",1724878146516,6.94761,2533.2,2532.7,2.2515]
["bitfinex","ETHUSD",1724878146928,3.0,2533.2,2532.8,3.9481]
["bitfinex","ETHUSD",1724878147122,3.694751,2533.3,2532.8,7.8962]
["bitfinex","ETHUSD",1724878147361,0.41252354,2533.1,2532.8,7.8962]
["bitfinex","ETHUSD",1724878148076,0.41252354,2533.1,2532.7,2.2515]
["bitfinex","ETHUSD",1724878148365,0.41252354,2533.1,2532.8,0.55]
["bitfinex","ETHUSD",1724878148528,4.36025354,2533.1,2532.8,0.55]
["bitfinex","ETHUSD",1724878148731,0.41252354,2533.1,2532.7,0.62895715]
["bitfinex","ETHUSD",1724878149040,0.41252354,2533.1,2532.8,6.33539]
["bitfinex","ETHUSD",1724878149359,0.41252354,2533.1,2532.8,6.3353]
["bitfinex","ETHUSD",1724878149727,0.41252354,2533.1,2533.0,3.94788]
["bitfinex","ETHUSD",1724878149925,0.41252354,2533.1,2533.0,4.49788]
["bitfinex","ETHUSD",1724878151632,4.36025354,2533.1,2532.5,6.31354]
["bitfinex","ETHUSD",1724878151863,4.36025354,2533.1,2532.3,7.40854648]
["bitfinex","ETHUSD",1724878151864,6.62628354,2533.1,2532.3,7.40854648]
["bitfinex","ETHUSD",1724878152036,3.94825,2532.8,2532.3,7.40854648]
["bitfinex","ETHUSD",1724878152248,0.394825,2532.7,2532.3,7.40854648]
["bitfinex","ETHUSD",1724878152574,3.94867,2532.5,2532.3,7.40854648]
["bitfinex","ETHUSD",1724878152785,3.94867,2532.5,2532.2,2.365]
["bitfinex","ETHUSD",1724878152786,7.89742,2532.5,2532.2,2.365]
["bitfinex","ETHUSD",1724878152953,3.94867,2532.5,2531.9,3.94945]
["bitfinex","ETHUSD",1724878153282,3.94867,2532.5,2531.9,7.89892]
["bitfinex","ETHUSD",1724878153867,3.94908,2532.3,2531.8,7.40854648]
["bitfinex","ETHUSD",1724878154034,3.94885,2532.4,2531.9,3.94954]
["bitfinex","ETHUSD",1724878154235,3.94921,2532.2,2531.8,7.40854648]
["bitfinex","ETHUSD",1724878154471,7.89849,2532.2,2531.8,7.40854648]
["bitfinex","ETHUSD",1724878154849,3.9494,2532.1,2531.8,7.40854648]
["bitfinex","ETHUSD",1724878155744,3.94921,2532.2,2531.8,7.40854648]
["bitfinex","ETHUSD",1724878155945,3.94946,2532.0,2531.8,7.40854648]
["bitfinex","ETHUSD",1724878156504,3.94946,2532.0,2531.4,3.95027]
["bitfinex","ETHUSD",1724878156505,3.95017,2531.6,2531.4,2.3245]
["bitfinex","ETHUSD",1724878156782,2.302,2531.9,2531.0,7.40854648]
["bitfinex","ETHUSD",1724878156983,2.302,2531.9,2530.9,2.3245]
["bitfinex","ETHUSD",1724878157199,3.95028,2531.5,2530.9,2.3245]
["bitfinex","ETHUSD",1724878158049,3.95028,2531.5,2530.9,6.27561]
["bitfinex","ETHUSD",1724878158450,3.95028,2531.5,2530.9,2.3245]
["bitfinex","ETHUSD",1724878158867,3.95055,2531.3,2530.9,2.3245]
["bitfinex","ETHUSD",1724878159044,7.90118,2531.3,2530.9,2.3245]
["bitfinex","ETHUSD",1724878159252,3.95035,2531.5,2530.9,6.27561]
["bitfinex","ETHUSD",1724878159452,3.95035,2531.5,2531.0,3.95099]
["bitfinex","ETHUSD",1724878159749,3.95035,2531.5,2531.0,0.55]
["bitfinex","ETHUSD",1724878159946,3.95038,2531.4,2531.0,0.55]
["bitfinex","ETHUSD",1724878160252,3.95035,2531.5,2531.0,4.50096]
["bitfinex","ETHUSD",1724878160451,3.95015,2531.6,2531.0,4.50096]
["bitfinex","ETHUSD",1724878160759,0.925149,2531.8,2531.0,0.55]
["bitfinex","ETHUSD",1724878160760,3.95041,2531.4,2531.0,0.55]
["bitfinex","ETHUSD",1724878160986,3.95024,2531.5,2531.0,0.55]
["bitfinex","ETHUSD",1724878161143,3.95054,2531.3,2531.0,0.55]
["bitfinex","ETHUSD",1724878161682,7.90118,2531.3,2531.0,0.55]
["bitfinex","ETHUSD",1724878161856,3.95054,2531.3,2531.0,0.55]
["bitfinex","ETHUSD",1724878162064,3.95054,2531.3,2530.9,2.3245]
["bitfinex","ETHUSD",1724878162647,0.41253409,2531.2,2530.9,2.3245]
["bitfinex","ETHUSD",1724878163160,0.41253409,2531.2,2530.9,2.952079]
["bitfinex","ETHUSD",1724878163363,0.41253409,2531.2,2531.1,7.9017]
["bitfinex","ETHUSD",1724878163558,0.41253409,2531.2,2531.1,10.709]
["bitfinex","ETHUSD",1724878164147,0.41253409,2531.2,2531.1,2.8073]
["bitfinex","ETHUSD",1724878164348,0.41253409,2531.2,2530.8,3.95121]
["bitfinex","ETHUSD",1724878164546,0.41253409,2531.2,2530.7,3.95132]
["bitfinex","ETHUSD",1724878164785,4.36328409,2531.2,2530.8,0.55]
["bitfinex","ETHUSD",1724878165184,0.41253409,2531.2,2530.6,2.2573]
["bitfinex","ETHUSD",1724878165361,4.36325409,2531.2,2530.6,7.57055265]
["bitfinex","ETHUSD",1724878165688,0.41253409,2531.2,2530.6,7.57055265]
["bitfinex","ETHUSD",1724878165886,0.41253409,2531.2,2530.8,3.95128]
["bitfinex","ETHUSD",1724878166251,0.41253409,2531.2,2530.8,3.95121]
["bitfinex","ETHUSD",1724878169291,0.41253409,2531.2,2530.8,7.90242]
["bitfinex","ETHUSD",1724878169492,0.41253409,2531.2,2530.8,5.10335727]
["bitfinex","ETHUSD",1724878170589,0.41253409,2531.2,2531.1,10.3372]
["bitfinex","ETHUSD",1724878170894,0.41253409,2531.2,2531.1,10.8872]
["bitfinex","ETHUSD",1724878173369,0.41253409,2531.2,2531.1,19.33020163]
["bitfinex","ETHUSD",1724878174212,0.41253409,2531.2,2531.1,14.83805]
["bitfinex","ETHUSD",1724878174548,0.41253409,2531.2,2531.1,16.321855]
["bitfinex","ETHUSD",1724878174711,0.41253409,2531.2,2531.1,12.371005]
["bitfinex","ETHUSD",1724878174907,0.41253409,2531.2,2531.1,16.321855]
["bitfinex","ETHUSD",1724878175153,0.41253409,2531.2,2531.1,12.371005]
["bitfinex","ETHUSD",1724878175464,0.41253409,2531.2,2530.9,3.95102]
["bitfinex","ETHUSD",1724878175945,0.41253409,2531.2,2531.1,3.95085]
["bitfinex","ETHUSD",1724878176353,0.41253409,2531.2,2531.1,7.9017]
["bitfinex","ETHUSD",1724878176550,0.41253409,2531.2,2531.1,8.6997708]
["bitfinex","ETHUSD",1724878176848,0.41253409,2531.2,2531.1,15.1221208]
["bitfinex","ETHUSD",1724878177050,0.41253409,2531.2,2531.1,11.1712708]
["bitfinex","ETHUSD",1724878177344,0.41253409,2531.2,2531.1,11.7212708]
["bitfinex","ETHUSD",1724878179152,0.41253409,2531.2,2531.1,0.55]
["bitfinex","ETHUSD",1724878179355,0.41253409,2531.2,2531.1,3.95085]
["bitfinex","ETHUSD",1724878180050,0.41253409,2531.2,2530.4,9.67794648]
["bitfinex","ETHUSD",1724878180263,4.36331409,2531.2,2530.5,3.95168]
["bitfinex","ETHUSD",1724878180552,4.36331409,2531.2,2530.7,7.9027]
["bitfinex","ETHUSD",1724878180553,1.2439115,2531.2,2530.7,7.9027]
["bitfinex","ETHUSD",1724878180769,0.41253409,2531.2,2530.7,3.95132]
["bitfinex","ETHUSD",1724878181062,0.41253409,2531.2,2530.7,7.90265]
["bitfinex","ETHUSD",1724878181218,0.41253409,2531.2,2530.7,3.95132]
["bitfinex","ETHUSD",1724878181661,3.95087,2531.1,2530.5,7.90336]
["bitfinex","ETHUSD",1724878181961,4.7996405,2531.2,2530.6,0.55]
["bitfinex","ETHUSD",1724878181962,4.36334409,2531.2,2530.6,0.55]
["bitfinex","ETHUSD",1724878182556,4.36334409,2531.2,2530.6,4.50162]
["bitfinex","ETHUSD",1724878182770,0.73633441,2531.1,2530.4,9.67794648]
["bitfinex","ETHUSD",1724878182917,3.95117,2530.9,2530.4,9.67794648]
["bitfinex","ETHUSD",1724878183342,3.95134,2530.8,2530.4,7.40854648]
["bitfinex","ETHUSD",1724878183599,4.36379735,2530.8,2530.4,7.40854648]
["bitfinex","ETHUSD",1724878183755,3.95172,2530.6,2530.4,7.40854648]
["bitfinex","ETHUSD",1724878183959,3.95172,2530.6,2530.3,0.99012736]
["bitfinex","ETHUSD",1724878184161,7.90347,2530.6,2530.1,12.18]
["bitfinex","ETHUSD",1724878184518,3.95189,2530.5,2530.1,12.18]
["bitfinex","ETHUSD",1724878185447,3.95158,2530.7,2530.1,12.18]
["bitfinex","ETHUSD",1724878185778,3.95164,2530.6,2530.1,12.18]
["bitfinex","ETHUSD",1724878186343,3.95164,2530.6,2530.2,0.55]
["bitfinex","ETHUSD",1724878187538,4.84623213,2530.6,2530.2,0.55]
["bitfinex","ETHUSD",1724878187881,3.95188,2530.5,2530.2,0.55]
["bitfinex","ETHUSD",1724878188077,3.95164,2530.6,2530.2,0.55]
["bitfinex","ETHUSD",1724878188680,3.95185,2530.5,2530.2,0.55]
["bitfinex","ETHUSD",1724878188889,3.95185,2530.5,2530.1,12.18]
["bitfinex","ETHUSD",1724878188890,3.95208,2530.4,2530.1,12.18]
["bitfinex","ETHUSD",1724878189181,7.90414,2530.4,2529.7,3.95302]
["bitfinex","ETHUSD",1724878189383,3.95211,2530.3,2529.7,3.95302]
["bitfinex","ETHUSD",1724878189587,3.95211,2530.3,2529.6,3.95307]
["bitfinex","ETHUSD",1724878189892,3.95206,2530.4,2529.6,5.61621165]
["bitfinex","ETHUSD",1724878190278,7.90412,2530.4,2529.8,3.95287]
["bitfinex","ETHUSD",1724878190478,3.95206,2530.4,2529.9,0.55]
["bitfinex","ETHUSD",1724878190651,2.3487,2530.5,2530.0,0.07904775]
["bitfinex","ETHUSD",1724878190851,0.41245735,2530.8,2530.5,3.95174]
["bitfinex","ETHUSD",1724878191077,0.41245735,2530.8,2530.3,3.95197]
["bitfinex","ETHUSD",1724878191301,0.41245735,2530.8,2530.2,2.2698]
["bitfinex","ETHUSD",1724878191302,0.41245735,2530.8,2530.5,3.95178]
["bitfinex","ETHUSD",1724878191588,0.41245735,2530.8,2530.6,4.58055198]
["bitfinex","ETHUSD",1724878192289,0.41245735,2530.8,2530.3,3.952]
["bitfinex","ETHUSD",1724878192612,0.41245735,2530.8,2530.4,4.58094964]
["bitfinex","ETHUSD",1724878192891,0.41245735,2530.8,2530.6,7.90314]
["bitfinex","ETHUSD",1724878193059,0.41245735,2530.8,2530.7,0.55]
["bitfinex","ETHUSD",1724878194496,0.41245735,2530.8,2530.4,3.95185]
["bitfinex","ETHUSD",1724878195088,0.41245735,2530.8,2530.3,1.017421]
["bitfinex","ETHUSD",1724878195089,0.41245735,2530.8,2530.3,3.95207]
["bitfinex","ETHUSD",1724878195292,0.41245735,2530.8,2530.4,0.55]
["bitfinex","ETHUSD",1724878195588,0.41245735,2530.8,2530.4,5.179127]
["bitfinex","ETHUSD",1724878196321,0.41245735,2530.8,2530.5,3.95172]
["bitfinex","ETHUSD",1724878197196,0.41245735,2530.8,2530.4,1.227187]
["bitfinex","ETHUSD",1724878197398,0.41245735,2530.8,2530.4,0.55]
["bitfinex","ETHUSD",1724878197905,0.41245735,2530.8,2530.0,11.36100648]
["bitfinex","ETHUSD",1724878197906,6.78725735,2530.8,2530.0,11.36100648]
["bitfinex","ETHUSD",1724878198224,3.95174,2530.6,2530.0,11.36100648]
["bitfinex","ETHUSD",1724878198428,4.63049974,2530.6,2530.0,11.36100648]
["bitfinex","ETHUSD",1724878198622,3.95174,2530.6,2530.0,15.31348648]
["bitfinex","ETHUSD",1724878198926,0.41234382,2530.5,2530.0,11.36100648]
["bitfinex","ETHUSD",1724878199786,0.41234382,2530.5,2529.9,3.95271]
["bitfinex","ETHUSD",1724878199990,3.95202,2530.4,2529.8,3.95274]
["bitfinex","ETHUSD",1724878200402,3.95297,2529.8,2529.5,7.40854648]
["bitfinex","ETHUSD",1724878200737,3.95297,2529.8,2529.0,3.95398]
["bitfinex","ETHUSD",1724878200738,3.95319,2529.6,2529.0,3.95398]
["bitfinex","ETHUSD",1724878200886,3.95339,2529.5,2529.0,3.95398]
["bitfinex","ETHUSD",1724878201288,3.95319,2529.6,2529.0,3.95398]
["bitfinex","ETHUSD",1724878201488,3.95319,2529.6,2528.9,7.40854648]
["bitfinex","ETHUSD",1724878201723,3.95352,2529.4,2528.9,7.40854648]
["bitfinex","ETHUSD",1724878202085,3.95352,2529.4,2528.6,3.0]
["bitfinex","ETHUSD",1724878202086,2.2863,2529.7,2528.6,7.40854648]
["bitfinex","ETHUSD",1724878202292,6.23935,2529.7,2529.1,3.95382]
["bitfinex","ETHUSD",1724878202527,3.0,2529.9,2529.2,0.07906967]
["bitfinex","ETHUSD",1724878202732,3.95264,2530.0,2529.4,3.9534]
["bitfinex","ETHUSD",1724878203034,3.95264,2530.0,2528.7,1.58651111]
["bitfinex","ETHUSD",1724878203035,3.95299,2529.8,2528.7,1.58651111]
["bitfinex","ETHUSD",1724878203197,3.95298,2529.8,2529.2,3.95378]
["bitfinex","ETHUSD",1724878203442,2.06772488,2530.0,2529.7,3.95288]
["bitfinex","ETHUSD",1724878203613,3.95229,2530.2,2529.5,7.90647]
["bitfinex","ETHUSD",1724878203818,6.35214,2530.3,2529.6,0.62905463]
["bitfinex","ETHUSD",1724878204027,4.83536087,2530.3,2529.8,3.95287]
["bitfinex","ETHUSD",1724878204240,3.95289,2529.8,2529.2,6.23815]
["bitfinex","ETHUSD",1724878204387,2.4375,2530.2,2529.2,3.95375]
["bitfinex","ETHUSD",1724878204388,3.12780858,2530.2,2529.2,3.95375]
["bitfinex","ETHUSD",1724878204588,3.95291,2529.8,2529.2,3.95375]
["bitfinex","ETHUSD",1724878204795,3.95328,2529.6,2529.0,11.36255648]
["bitfinex","ETHUSD",1724878204993,7.90658,2529.6,2529.0,3.95401]
["bitfinex","ETHUSD",1724878205220,7.90658,2529.6,2528.9,2.2825]
["bitfinex","ETHUSD",1724878205221,3.95328,2529.6,2528.9,2.2825]
["bitfinex","ETHUSD",1724878205402,3.95361,2529.4,2528.8,3.95432]
["bitfinex","ETHUSD",1724878205826,0.4348571,2529.5,2529.0,3.95401]
["bitfinex","ETHUSD",1724878206639,0.4348571,2529.5,2529.0,7.90805]
["bitfinex","ETHUSD",1724878206788,0.4348571,2529.5,2529.0,3.95401]
["bitfinex","ETHUSD",1724878207331,10.90596,2529.8,2529.2,3.95381]
["bitfinex","ETHUSD",1724878207497,3.95307,2529.7,2529.2,3.95381]
["bitfinex","ETHUSD",1724878207689,6.95295,2529.8,2529.2,3.95381]
["bitfinex","ETHUSD",1724878207690,10.90596,2529.8,2529.2,3.95381]
["bitfinex","ETHUSD",1724878208007,4.883665,2529.7,2529.1,6.92957]
["bitfinex","ETHUSD",1724878208216,4.883655,2529.7,2529.2,3.95381]
["bitfinex","ETHUSD",1724878208525,4.883655,2529.7,2529.1,6.92956]
["bitfinex","ETHUSD",1724878208920,0.930615,2529.7,2529.2,3.95381]
["bitfinex","ETHUSD",1724878209296,4.883665,2529.7,2529.2,3.95381]
["bitfinex","ETHUSD",1724878209531,4.883665,2529.7,2529.1,0.62906874]
["bitfinex","ETHUSD",1724878209532,1.1836555,2529.6,2529.1,0.62906874]
["bitfinex","ETHUSD",1724878209734,6.95295,2529.8,2529.1,0.62906874]
["bitfinex","ETHUSD",1724878209893,6.95295,2529.8,2529.2,3.95376]
["bitfinex","ETHUSD",1724878210593,10.90592,2529.8,2529.2,3.95376]
["bitfinex","ETHUSD",1724878210826,6.95295,2529.8,2529.2,3.95376]
["bitfinex","ETHUSD",1724878211030,10.90593,2529.8,2529.2,3.95376]
["bitfinex","ETHUSD",1724878211334,8.278863,2529.8,2529.2,7.90752]
["bitfinex","ETHUSD",1724878211506,14.51164858,2530.2,2529.6,3.95311]
["bitfinex","ETHUSD",1724878211708,3.0,2530.1,2529.6,3.95308]
["bitfinex","ETHUSD",1724878212013,3.0,2530.1,2529.5,3.95331]
["bitfinex","ETHUSD",1724878212216,3.0,2530.1,2529.6,0.55]
["bitfinex","ETHUSD",1724878212415,6.95242,2530.1,2529.6,0.55]
["bitfinex","ETHUSD",1724878212635,3.0,2530.1,2529.7,3.953]
["bitfinex","ETHUSD",1724878212832,3.0,2530.1,2529.7,7.90595]
["bitfinex","ETHUSD",1724878213039,3.0,2530.1,2529.7,3.95295]
["bitfinex","ETHUSD",1724878213336,4.647674,2530.1,2529.6,0.55]
["bitfinex","ETHUSD",1724878213737,3.9526,2530.0,2529.6,0.55]
["bitfinex","ETHUSD",1724878214195,0.41231043,2529.9,2529.6,0.55]
["bitfinex","ETHUSD",1724878214403,0.41231043,2529.9,2529.5,3.95325]
["bitfinex","ETHUSD",1724878214404,3.95324,2529.6,2529.0,6.26177]
["bitfinex","ETHUSD",1724878214641,4.348564,2529.6,2529.1,0.55]
["bitfinex","ETHUSD",1724878214932,3.95344,2529.5,2529.0,3.95407]
["bitfinex","ETHUSD",1724878215425,3.95354,2529.4,2528.9,11.36277648]
["bitfinex","ETHUSD",1724878215592,4.348564,2529.6,2528.9,11.36277648]
["bitfinex","ETHUSD",1724878215593,4.348564,2529.6,2529.0,3.95409]
["bitfinex","ETHUSD",1724878215935,0.4348564,2529.5,2529.0,3.95409]
["bitfinex","ETHUSD",1724878216346,0.4348564,2529.5,2528.3,3.0]
["bitfinex","ETHUSD",1724878216347,2.4128,2529.4,2528.6,3.9546]
["bitfinex","ETHUSD",1724878216500,3.954,2529.1,2528.6,3.9546]
["bitfinex","ETHUSD",1724878216698,3.954,2529.1,2528.4,17.00985163]
["bitfinex","ETHUSD",1724878216699,3.95429,2528.9,2528.4,17.00985163]
["bitfinex","ETHUSD",1724878216898,3.95429,2528.9,2528.4,6.22186]
["bitfinex","ETHUSD",1724878217235,3.95374,2529.3,2528.6,3.95473]
["bitfinex","ETHUSD",1724878217548,3.95344,2529.5,2528.8,2.2669]
["bitfinex","ETHUSD",1724878217731,3.95344,2529.5,2529.0,3.95405]
["bitfinex","ETHUSD",1724878217915,3.95312,2529.7,2528.9,4.03320254]
["bitfinex","ETHUSD",1724878218106,3.95312,2529.7,2528.8,2.2669]
["bitfinex","ETHUSD",1724878218107,3.0,2529.6,2529.1,3.95395]
["bitfinex","ETHUSD",1724878218296,3.0,2529.6,2529.2,3.9538]
["bitfinex","ETHUSD",1724878218497,3.0,2529.6,2529.0,3.95411]
["bitfinex","ETHUSD",1724878218695,3.0,2529.6,2529.2,3.9538]
["bitfinex","ETHUSD",1724878219138,0.97782304,2529.7,2529.2,3.9538]
["bitfinex","ETHUSD",1724878219344,3.95303,2529.7,2529.3,0.55]
["bitfinex","ETHUSD",1724878219510,4.36511043,2529.9,2529.3,0.55]
["bitfinex","ETHUSD",1724878219714,5.34290147,2529.9,2529.4,3.95338]
["bitfinex","ETHUSD",1724878220059,9.29570147,2529.9,2529.4,3.95338]
["bitfinex","ETHUSD",1724878220346,6.36602,2529.6,2528.9,11.36279648]
["bitfinex","ETHUSD",1724878220646,3.95299,2529.8,2529.1,3.95387]
["bitfinex","ETHUSD",1724878220647,3.95313,2529.7,2529.1,3.95387]
["bitfinex","ETHUSD",1724878220808,3.95335,2529.5,2528.9,11.36272648]
["bitfinex","ETHUSD",1724878220994,3.95362,2529.4,2528.9,11.36272648]
["bitfinex","ETHUSD",1724878221201,3.95366,2529.3,2528.4,2.889086]
["bitfinex","ETHUSD",1724878221407,3.95405,2529.1,2528.6,3.95463]
["bitfinex","ETHUSD",1724878221848,7.90812,2529.1,2528.6,3.95463]
["bitfinex","ETHUSD",1724878222136,3.95405,2529.1,2528.6,3.95463]
["bitfinex","ETHUSD",1724878222556,3.95405,2529.1,2528.4,6.22186]
["bitfinex","ETHUSD",1724878222557,3.95405,2529.1,2528.4,10.17677]
["bitfinex","ETHUSD",1724878222854,3.95405,2529.1,2528.4,6.22181]
["bitfinex","ETHUSD",1724878223358,3.95405,2529.1,2528.6,3.95475]
["bitfinex","ETHUSD",1724878223714,3.95415,2529.0,2528.4,10.17672]
["bitfinex","ETHUSD",1724878223953,3.95415,2529.0,2528.5,0.55]
["bitfinex","ETHUSD",1724878224326,3.95415,2529.0,2528.5,4.5049]
["bitfinex","ETHUSD",1724878224722,3.95432,2528.9,2528.5,0.55]
["bitfinex","ETHUSD",1724878225258,7.90872,2528.9,2528.5,0.55]
["bitfinex","ETHUSD",1724878225417,3.95449,2528.8,2528.3,3.95519]
["bitfinex","ETHUSD",1724878225608,3.95432,2528.9,2528.4,0.55]
["bitfinex","ETHUSD",1724878225811,3.95432,2528.9,2528.4,4.50504]
["bitfinex","ETHUSD",1724878226016,2.4919,2528.8,2527.9,10.40854648]
["bitfinex","ETHUSD",1724878226208,2.4919,2528.8,2528.0,7.91118]
["bitfinex","ETHUSD",1724878226209,3.95484,2528.6,2528.0,7.91118]
["bitfinex","ETHUSD",1724878226456,3.95484,2528.6,2528.0,3.95558]
["bitfinex","ETHUSD",1724878226656,3.95484,2528.6,2528.0,3.95562]
["bitfinex","ETHUSD",1724878226657,3.90494,2528.5,2528.0,3.95562]
["bitfinex","ETHUSD",1724878226850,3.90494,2528.5,2528.0,7.86121]
["bitfinex","ETHUSD",1724878227053,3.90494,2528.5,2528.0,3.90562]
["bitfinex","ETHUSD",1724878227662,3.95509,2528.4,2527.9,3.95584]
["bitfinex","ETHUSD",1724878227840,8.554424,2528.6,2528.0,8.46138]
["bitfinex","ETHUSD",1724878228034,3.95491,2528.5,2528.0,4.50569]
["bitfinex","ETHUSD",1724878228228,4.599514,2528.6,2528.0,4.50561]
["bitfinex","ETHUSD",1724878228529,3.95501,2528.5,2528.0,4.50561]
["bitfinex","ETHUSD",1724878228934,4.599514,2528.6,2528.0,4.50561]
["bitfinex","ETHUSD",1724878229130,3.95454,2528.8,2528.3,3.9551]
["bitfinex","ETHUSD",1724878229330,3.95429,2528.9,2528.2,3.95527]
["bitfinex","ETHUSD",1724878229556,0.41248382,2528.5,2528.3,4.50507]
["bitfinex","ETHUSD",1724878229731,3.0,2528.8,2528.3,4.50507]
["bitfinex","ETHUSD",1724878229935,0.4124733,2528.5,2528.3,4.50507]
["bitfinex","ETHUSD",1724878230765,0.4124733,2528.5,2528.3,4.58416597]
["bitfinex","ETHUSD",1724878230965,0.4124733,2528.5,2528.4,6.43977]
["bitfinex","ETHUSD",1724878231375,0.4124733,2528.5,2528.4,11.02393214]
["bitfinex","ETHUSD",1724878231583,0.4124733,2528.5,2528.4,14.89991]
["bitfinex","ETHUSD",1724878231780,0.4124733,2528.5,2528.4,17.12338252]
["bitfinex","ETHUSD",1724878232078,0.4124733,2528.5,2528.4,21.07845252]
["bitfinex","ETHUSD",1724878232431,0.4124733,2528.5,2528.4,17.12338252]
["bitfinex","ETHUSD",1724878233834,3.9532,2529.6,2528.8,3.95435]
["bitfinex","ETHUSD",1724878234038,3.9532,2529.6,2528.9,0.55]
["bitfinex","ETHUSD",1724878234239,0.80777317,2529.5,2528.9,0.55]
["bitfinex","ETHUSD",1724878234684,0.80777317,2529.5,2528.9,2.8637]
["bitfinex","ETHUSD",1724878235039,0.41245317,2529.5,2529.0,0.07907686]
["bitfinex","ETHUSD",1724878235241,0.41245317,2529.5,2529.4,3.9535]
["bitfinex","ETHUSD",1724878235542,0.41245317,2529.5,2529.4,10.3391]
["bitfinex","ETHUSD",1724878235963,0.41245317,2529.5,2529.4,10.8891]
["bitfinex","ETHUSD",1724878236168,0.41245317,2529.5,2529.4,12.373377]
["bitfinex","ETHUSD",1724878236367,0.41245317,2529.5,2529.4,19.70632215]
["bitfinex","ETHUSD",1724878236677,2.3225,2530.7,2530.1,3.95239]
["bitfinex","ETHUSD",1724878236889,2.949891,2530.7,2530.2,3.95215]
["bitfinex","ETHUSD",1724878237041,0.4124244,2530.6,2530.2,3.95215]
["bitfinex","ETHUSD",1724878237242,4.3640844,2530.6,2530.1,3.95239]
["bitfinex","ETHUSD",1724878237448,5.49062294,2530.6,2530.1,3.95239]
["bitfinex","ETHUSD",1724878237674,1.53896294,2530.6,2530.2,3.95225]
["bitfinex","ETHUSD",1724878237887,1.53896294,2530.6,2530.1,3.9523]
["bitfinex","ETHUSD",1724878238058,1.53896294,2530.6,2530.2,3.95216]
["bitfinex","ETHUSD",1724878238260,0.4124244,2530.6,2530.4,3.95185]
["bitfinex","ETHUSD",1724878238494,0.4124244,2530.6,2530.4,7.90369]
["bitfinex","ETHUSD",1724878238770,0.4124244,2530.6,2530.5,3.95178]
["bitfinex","ETHUSD",1724878238942,0.4124244,2530.6,2530.4,3.95184]
["bitfinex","ETHUSD",1724878240087,0.4124244,2530.6,2530.2,3.95212]
["bitfinex","ETHUSD",1724878240304,0.4124244,2530.6,2530.3,3.95208]
["bitfinex","ETHUSD",1724878240454,0.4124244,2530.6,2530.5,3.95178]
["bitfinex","ETHUSD",1724878241170,0.4124244,2530.6,2530.5,8.848738]
["bitfinex","ETHUSD",1724878241700,8.92265108,2531.4,2530.5,8.848738]
["bitfinex","ETHUSD",1724878241701,6.44663,2531.4,2530.8,3.95117]
["bitfinex","ETHUSD",1724878241850,0.41239542,2530.9,2530.8,3.95117]
["bitfinex","ETHUSD",1724878242253,0.41239542,2530.9,2529.4,7.44961315]
["bitfinex","ETHUSD",1724878242254,7.90482,2530.1,2529.4,7.44961315]
["bitfinex","ETHUSD",1724878242478,3.95348,2529.5,2528.7,6.41491]
["bitfinex","ETHUSD",1724878242677,4.03254257,2529.4,2528.8,3.95433]
["bitfinex","ETHUSD",1724878242885,4.03254257,2529.4,2528.8,7.90865]
["bitfinex","ETHUSD",1724878243091,4.03254257,2529.4,2528.7,6.41484]
["bitfinex","ETHUSD",1724878243297,4.03254257,2529.4,2528.7,2.4604]
["bitfinex","ETHUSD",1724878243457,4.47532963,2529.4,2528.8,3.95433]
["bitfinex","ETHUSD",1724878243661,0.07902257,2529.3,2528.9,3.95427]
["bitfinex","ETHUSD",1724878244153,3.95329,2529.6,2529.0,3.95403]
["bitfinex","ETHUSD",1724878244154,4.03237257,2529.5,2529.0,3.95403]
["bitfinex","ETHUSD",1724878244758,0.07902257,2529.5,2529.0,3.95403]
["bitfinex","ETHUSD",1724878245259,2.47679503,2530.1,2529.2,8.45590504]
["bitfinex","ETHUSD",1724878245459,3.41333315,2530.6,2529.3,3.24975435]
["bitfinex","ETHUSD",1724878245460,2.47679503,2530.5,2529.3,3.24975435]
["bitfinex","ETHUSD",1724878245758,3.95273,2529.9,2529.3,6.27071]
["bitfinex","ETHUSD",1724878245958,3.95273,2529.9,2529.4,0.55]
["bitfinex","ETHUSD",1724878246393,0.07902257,2530.0,2529.4,4.50342]
["bitfinex","ETHUSD",1724878246700,4.43476383,2530.0,2529.4,4.50342]
["bitfinex","ETHUSD",1724878247396,0.48217383,2530.0,2529.5,3.95333]
["bitfinex","ETHUSD",1724878248296,0.48217383,2530.0,2529.6,3.95319]
["bitfinex","ETHUSD",1724878248544,0.07902257,2530.0,2529.6,3.95319]
["bitfinex","ETHUSD",1724878248996,0.07902257,2530.0,2529.5,3.95333]
["bitfinex","ETHUSD",1724878249374,4.03163257,2530.0,2529.5,3.95333]
["bitfinex","ETHUSD",1724878249573,0.07902257,2530.0,2529.5,3.95333]
["bitfinex","ETHUSD",1724878250676,0.07902257,2530.0,2529.5,7.9066]
["bitfinex","ETHUSD",1724878250873,6.95202,2530.4,2529.7,3.95302]
["bitfinex","ETHUSD",1724878251177,3.95252,2530.1,2529.5,3.95331]
["bitfinex","ETHUSD",1724878251510,0.47427457,2530.0,2529.5,3.95327]
["bitfinex","ETHUSD",1724878252002,4.42685457,2530.0,2529.5,3.95327]
["bitfinex","ETHUSD",1724878252585,3.9529,2529.8,2529.4,0.55]
["bitfinex","ETHUSD",1724878252824,4.03192257,2529.8,2529.4,0.55]
["bitfinex","ETHUSD",1724878253687,3.9529,2529.8,2529.4,0.55]
["bitfinex","ETHUSD",1724878254529,4.03174257,2529.9,2529.4,0.55]
["bitfinex","ETHUSD",1724878254828,4.31304003,2529.9,2529.4,4.50348]
["bitfinex","ETHUSD",1724878255005,0.36032003,2529.9,2529.4,4.50348]
["bitfinex","ETHUSD",1724878255202,3.95257,2530.0,2529.6,2.366]
["bitfinex","ETHUSD",1724878255401,3.95257,2530.0,2529.5,3.95324]
["bitfinex","ETHUSD",1724878255930,0.07902257,2530.1,2529.6,3.95313]
["bitfinex","ETHUSD",1724878256293,3.95274,2529.9,2529.4,0.55]
["bitfinex","ETHUSD",1724878256493,0.40317626,2529.9,2529.4,0.55]
["bitfinex","ETHUSD",1724878256690,3.95289,2529.8,2529.4,0.55]
["bitfinex","ETHUSD",1724878257030,3.95236,2530.2,2529.4,0.55]
["bitfinex","ETHUSD",1724878257247,3.0,2530.3,2529.9,6.27653]
["bitfinex","ETHUSD",1724878257391,2.89419249,2530.7,2529.9,6.27653]
["bitfinex","ETHUSD",1724878257392,6.43226642,2530.7,2530.2,3.95224]
["bitfinex","ETHUSD",1724878257598,4.03066257,2530.6,2530.2,3.95224]
["bitfinex","ETHUSD",1724878257796,0.91902025,2530.7,2530.2,3.95224]
["bitfinex","ETHUSD",1724878258101,0.4125783,2530.5,2530.2,7.90434]
["bitfinex","ETHUSD",1724878258607,0.4125783,2530.5,2530.2,7.90427]
["bitfinex","ETHUSD",1724878258928,0.4125783,2530.5,2530.2,3.9521]
["bitfinex","ETHUSD",1724878259538,5.20059741,2530.5,2529.9,2.3239]
["bitfinex","ETHUSD",1724878259693,3.9521,2530.3,2529.8,3.95278]
["bitfinex","ETHUSD",1724878259903,0.07902257,2530.2,2529.4,11.00686315]
["bitfinex","ETHUSD",1724878260132,4.03141257,2530.2,2529.6,3.95317]
["bitfinex","ETHUSD",1724878260301,3.95258,2530.0,2529.5,3.95332]
["bitfinex","ETHUSD",1724878260500,4.03177257,2529.9,2529.4,3.95337]
["bitfinex","ETHUSD",1724878260698,4.03177257,2529.9,2529.0,3.3767621]
["bitfinex","ETHUSD",1724878260699,3.95321,2529.6,2529.0,6.39272]
["bitfinex","ETHUSD",1724878260933,0.07902257,2529.5,2529.0,2.4387]
["bitfinex","ETHUSD",1724878261155,3.95408,2529.1,2528.4,3.95495]
["bitfinex","ETHUSD",1724878261449,0.47443057,2529.0,2528.4,3.95495]
["bitfinex","ETHUSD",1724878261643,0.07902257,2529.1,2528.6,3.95474]
["bitfinex","ETHUSD",1724878262011,4.03301257,2529.1,2528.4,3.95495]
["bitfinex","ETHUSD",1724878262227,5.4187,2529.4,2528.4,3.95495]
["bitfinex","ETHUSD",1724878262228,3.0,2529.4,2528.7,3.95449]
["bitfinex","ETHUSD",1724878262400,4.91813642,2529.8,2528.7,3.95449]
["bitfinex","ETHUSD",1724878262401,0.07902257,2529.3,2528.7,3.95449]
["bitfinex","ETHUSD",1724878262597,4.03279257,2529.3,2528.7,3.95449]
["bitfinex","ETHUSD",1724878262842,0.40327926,2529.2,2528.7,3.95449]
["bitfinex","ETHUSD",1724878263601,0.40327926,2529.2,2528.5,10.39551]
["bitfinex","ETHUSD",1724878263733,0.40327926,2529.2,2528.6,4.50472]
["bitfinex","ETHUSD",1724878263932,0.07902257,2529.1,2528.6,0.55]
["bitfinex","ETHUSD",1724878264146,3.95433,2528.9,2528.3,3.95517]
["bitfinex","ETHUSD",1724878264348,0.07902257,2528.8,2528.1,3.95547]
["bitfinex","ETHUSD",1724878264662,4.42889557,2528.8,2528.1,3.95547]
["bitfinex","ETHUSD",1724878264846,3.95477,2528.6,2527.9,3.95578]
["bitfinex","ETHUSD",1724878265030,0.07902257,2528.7,2528.3,3.95511]
["bitfinex","ETHUSD",1724878265230,3.95415,2529.0,2528.4,4.03400424]
["bitfinex","ETHUSD",1724878265231,0.07902257,2529.0,2528.4,4.03400424]
["bitfinex","ETHUSD",1724878265446,0.07902257,2529.0,2528.4,3.95491]
["bitfinex","ETHUSD",1724878265642,4.03315257,2529.0,2528.4,6.24251]
["bitfinex","ETHUSD",1724878265847,5.13187283,2529.0,2528.4,6.24251]
["bitfinex","ETHUSD",1724878266365,1.17774283,2529.0,2528.4,6.24251]
["bitfinex","ETHUSD",1724878266720,3.07902257,2529.1,2528.6,3.95474]
["bitfinex","ETHUSD",1724878267064,0.07902257,2529.1,2528.6,3.95474]
["bitfinex","ETHUSD",1724878267772,0.07902257,2529.1,2528.2,3.95522]
["bitfinex","ETHUSD",1724878267773,3.95456,2528.8,2528.2,3.95522]
["bitfinex","ETHUSD",1724878267942,0.86991157,2528.7,2528.0,6.29878]
["bitfinex","ETHUSD",1724878268140,4.03376257,2528.7,2528.1,4.50553]
["bitfinex","ETHUSD",1724878269028,4.03376257,2528.7,2528.1,0.55]
["bitfinex","ETHUSD",1724878269549,3.95477,2528.6,2528.1,0.55]
["bitfinex","ETHUSD",1724878270329,5.05362326,2528.6,2528.1,0.55]
["bitfinex","ETHUSD",1724878270654,5.13264583,2528.6,2528.1,0.55]
["bitfinex","ETHUSD",1724878270865,3.95474,2528.7,2528.2,3.95538]
["bitfinex","ETHUSD",1724878271030,3.95474,2528.7,2528.1,0.55]
["bitfinex","ETHUSD",1724878271226,3.07902257,2528.8,2528.3,3.95513]
["bitfinex","ETHUSD",1724878271227,3.0,2528.8,2528.3,3.95513]
["bitfinex","ETHUSD",1724878271426,3.0,2528.8,2528.4,0.55]
["bitfinex","ETHUSD",1724878271653,3.0,2528.8,2528.2,6.33327]
["bitfinex","ETHUSD",1724878271654,6.95454,2528.8,2528.2,6.33327]
["bitfinex","ETHUSD",1724878271871,4.03372257,2528.7,2528.2,2.378]
["bitfinex","ETHUSD",1724878272242,4.03372257,2528.7,2528.0,3.95558]
["bitfinex","ETHUSD",1724878272243,3.9549,2528.6,2528.0,3.95558]
["bitfinex","ETHUSD",1724878272445,3.95492,2528.5,2528.1,0.55]
["bitfinex","ETHUSD",1724878272642,0.07902257,2528.6,2528.0,7.91118]
["bitfinex","ETHUSD",1724878272944,0.07902257,2528.6,2528.1,4.73338387]
["bitfinex","ETHUSD",1724878273145,3.9547,2528.7,2528.1,4.73338387]
["bitfinex","ETHUSD",1724878273146,4.03372257,2528.7,2528.1,4.73338387]
["bitfinex","ETHUSD",1724878273471,0.41251612,2528.5,2528.1,4.73338387]
["bitfinex","ETHUSD",1724878273641,0.41251612,2528.5,2528.3,3.95522]
["bitfinex","ETHUSD",1724878273857,2.47877686,2529.5,2529.0,3.95408]
["bitfinex","ETHUSD",1724878274028,0.07902257,2529.6,2529.1,3.95395]
["bitfinex","ETHUSD",1724878274228,3.9531,2529.7,2529.1,3.95395]
["bitfinex","ETHUSD",1724878274463,3.9531,2529.7,2529.3,3.95364]
["bitfinex","ETHUSD",1724878274464,0.41246276,2529.5,2529.3,3.95364]
["bitfinex","ETHUSD",1724878274646,0.41246276,2529.5,2529.4,3.9535]
["bitfinex","ETHUSD",1724878274847,0.41246276,2529.5,2529.4,8.457]
["bitfinex","ETHUSD",1724878275084,0.41246276,2529.5,2529.4,10.932]
["bitfinex","ETHUSD",1724878275285,2.47877686,2530.6,2529.6,3.95316]
["bitfinex","ETHUSD",1724878275569,0.41246267,2530.3,2530.2,3.95225]
["bitfinex","ETHUSD",1724878275766,0.41246267,2530.3,2530.1,6.4274]
["bitfinex","ETHUSD",1724878276271,0.41246267,2530.3,2530.2,7.9045]
["bitfinex","ETHUSD",1724878276453,0.41246267,2530.3,2530.2,4.50225]
["bitfinex","ETHUSD",1724878276641,0.41246267,2530.3,2529.4,2.3124]
["bitfinex","ETHUSD",1724878276977,0.41246267,2530.3,2529.8,3.95274]
["bitfinex","ETHUSD",1724878277267,4.36459267,2530.3,2529.9,0.55]
["bitfinex","ETHUSD",1724878277452,0.51548184,2530.2,2529.7,0.55]
["bitfinex","ETHUSD",1724878277772,0.51548184,2530.2,2529.6,3.95316]
["bitfinex","ETHUSD",1724878277956,0.51548184,2530.2,2529.6,3.95307]
["bitfinex","ETHUSD",1724878277957,4.46774184,2530.2,2529.6,3.95307]
["bitfinex","ETHUSD",1724878278287,0.51548184,2530.2,2529.8,3.95278]
["bitfinex","ETHUSD",1724878278427,0.41246267,2530.3,2529.9,0.55]
["bitfinex","ETHUSD",1724878279446,0.41246267,2530.3,2530.0,3.95246]
["bitfinex","ETHUSD",1724878279770,0.41246267,2530.3,2530.1,0.55]
["bitfinex","ETHUSD",1724878280977,0.41246267,2530.3,2530.2,7.98353894]
["bitfinex","ETHUSD",1724878281183,0.07902257,2531.1,2530.7,3.95144]
["bitfinex","ETHUSD",1724878281328,0.07902257,2531.2,2530.7,3.95144]
["bitfinex","ETHUSD",1724878281530,0.63953826,2531.2,2530.8,0.07901869]
["bitfinex","ETHUSD",1724878281834,6.42621982,2531.7,2530.8,2.2869]
["bitfinex","ETHUSD",1724878281835,0.41242868,2531.1,2530.8,2.2869]
["bitfinex","ETHUSD",1724878282028,0.41242868,2531.1,2531.0,7.902]
["bitfinex","ETHUSD",1724878282232,0.41242868,2531.1,2531.0,8.53100638]
["bitfinex","ETHUSD",1724878282441,0.41242868,2531.1,2531.0,8.452]
["bitfinex","ETHUSD",1724878282673,0.41242868,2531.1,2531.0,4.501]
["bitfinex","ETHUSD",1724878283090,0.41242868,2531.1,2531.0,0.55]
["bitfinex","ETHUSD",1724878283300,0.41242868,2531.1,2530.9,0.55]
["bitfinex","ETHUSD",1724878283614,0.41242868,2531.1,2531.0,7.98101271]
["bitfinex","ETHUSD",1724878283745,0.41242868,2531.1,2531.0,8.53101271]
["bitfinex","ETHUSD",1724878284146,6.31485,2532.3,2531.7,3.94981]
["bitfinex","ETHUSD",1724878284147,0.07902257,2532.2,2531.7,3.94981]
["bitfinex","ETHUSD",1724878284543,6.39387257,2532.3,2531.7,3.94981]
["bitfinex","ETHUSD",1724878284742,0.41248976,2532.1,2531.7,3.94981]
["bitfinex","ETHUSD",1724878285686,0.41248976,2532.1,2531.5,3.95013]
["bitfinex","ETHUSD",1724878285845,0.84997786,2532.1,2531.6,4.50003]
["bitfinex","ETHUSD",1724878286045,2.06650468,2532.1,2531.6,0.55]
["bitfinex","ETHUSD",1724878286357,4.62901658,2532.1,2531.6,0.55]
["bitfinex","ETHUSD",1724878286561,8.57831658,2532.1,2531.6,0.55]
["bitfinex","ETHUSD",1724878287786,12.52773658,2532.1,2531.6,0.55]
["bitfinex","ETHUSD",1724878287989,1.31592216,2532.0,2531.3,3.95048]
["bitfinex","ETHUSD",1724878288150,0.07902257,2531.9,2531.4,0.55]
["bitfinex","ETHUSD",1724878288349,0.07902257,2531.9,2531.2,0.55]
["bitfinex","ETHUSD",1724878288350,4.90440102,2531.9,2531.2,0.55]
["bitfinex","ETHUSD",1724878288558,4.90440102,2531.9,2531.3,3.95049]
["bitfinex","ETHUSD",1724878288759,4.90440102,2531.9,2531.4,0.55]
["bitfinex","ETHUSD",1724878289288,4.82537845,2531.9,2531.4,0.55]
["bitfinex","ETHUSD",1724878290384,3.9497,2531.9,2531.4,0.55]
["bitfinex","ETHUSD",1724878290691,3.95033,2531.5,2531.2,7.05351315]
["bitfinex","ETHUSD",1724878290872,4.02899257,2531.7,2531.1,3.95074]
["bitfinex","ETHUSD",1724878291070,3.0,2531.6,2531.1,3.95074]
["bitfinex","ETHUSD",1724878291890,3.0,2531.6,2531.3,3.95052]
["bitfinex","ETHUSD",1724878292180,0.07902257,2531.8,2531.3,3.95052]
["bitfinex","ETHUSD",1724878292181,7.02880257,2531.8,2531.3,3.95052]
["bitfinex","ETHUSD",1724878292482,7.02880257,2531.8,2531.1,3.95078]
["bitfinex","ETHUSD",1724878292483,4.17687183,2531.8,2531.1,3.95076]
["bitfinex","ETHUSD",1724878292690,4.02897257,2531.7,2531.2,0.55]
["bitfinex","ETHUSD",1724878292887,3.0,2531.6,2531.2,0.55]
["bitfinex","ETHUSD",1724878294293,3.0,2531.6,2531.2,4.50068]
["bitfinex","ETHUSD",1724878295186,3.0,2531.6,2531.3,3.95051]
["bitfinex","ETHUSD",1724878295395,3.07902257,2531.8,2531.3,3.95051]
["bitfinex","ETHUSD",1724878295907,4.36192976,2532.1,2531.6,3.95001]
["bitfinex","ETHUSD",1724878296193,0.41248976,2532.1,2531.9,3.94951]
["bitfinex","ETHUSD",1724878296363,0.41248976,2532.1,2532.0,3.94944]
["bitfinex","ETHUSD",1724878296558,0.41248976,2532.1,2531.9,4.3523597]
["bitfinex","ETHUSD",1724878297065,0.41248976,2532.1,2531.2,0.55]
["bitfinex","ETHUSD",1724878297066,0.41248976,2532.1,2531.5,3.95013]
["bitfinex","ETHUSD",1724878297399,0.41248976,2532.1,2531.3,1.075276]
["bitfinex","ETHUSD",1724878297400,3.94945,2532.0,2531.3,3.95041]
["bitfinex","ETHUSD",1724878297601,0.07902257,2531.9,2531.4,4.5003]
["bitfinex","ETHUSD",1724878297907,0.07902257,2531.9,2531.4,0.55]
["bitfinex","ETHUSD",1724878298116,3.94976,2531.8,2531.4,0.55]
["bitfinex","ETHUSD",1724878298472,0.07902257,2531.9,2531.4,4.50037]
["bitfinex","ETHUSD",1724878298894,0.07902257,2531.9,2531.5,3.95022]
["bitfinex","ETHUSD",1724878299997,0.41257073,2531.8,2531.5,3.95022]
["bitfinex","ETHUSD",1724878300776,0.41257073,2531.8,2531.7,7.89982]
["bitfinex","ETHUSD",1724878300976,0.41257073,2531.8,2531.7,8.44982]
["bitfinex","ETHUSD",1724878301383,0.41257073,2531.8,2531.7,12.39973]
["bitfinex","ETHUSD",1724878302184,0.41257073,2531.8,2531.7,14.66613]
["bitfinex","ETHUSD",1724878303192,0.41257073,2531.8,2531.7,10.71622]
["bitfinex","ETHUSD",1724878303394,0.41257073,2531.8,2531.7,4.49991]
["bitfinex","ETHUSD",1724878306415,0.41257073,2531.8,2531.7,0.55]
["bitfinex","ETHUSD",1724878306722,0.41257073,2531.8,2531.7,4.49991]
["bitfinex","ETHUSD",1724878306924,0.41257073,2531.8,2531.7,0.55]
["bitfinex","ETHUSD",1724878307330,0.41257073,2531.8,2531.3,2.2664]
["bitfinex","ETHUSD",1724878307331,4.36241073,2531.8,2531.2,3.95058]
["bitfinex","ETHUSD",1724878307484,4.36241073,2531.8,2531.0,6.41534]
["bitfinex","ETHUSD",1724878307485,3.95017,2531.6,2531.0,2.4644]
["bitfinex","ETHUSD",1724878307687,3.95031,2531.5,2531.0,2.4644]
["bitfinex","ETHUSD",1724878307919,3.95038,2531.4,2530.9,3.95106]
["bitfinex","ETHUSD",1724878308091,3.95038,2531.4,2530.9,7.90213]
["bitfinex","ETHUSD",1724878308673,3.9504,2531.4,2530.9,3.95108]
["bitfinex","ETHUSD",1724878308835,3.9504,2531.4,2530.9,3.95107]
["bitfinex","ETHUSD",1724878309283,3.95083,2531.2,2530.7,7.05351315]
["bitfinex","ETHUSD",1724878309486,0.07902257,2531.1,2530.5,3.95167]
["bitfinex","ETHUSD",1724878309681,3.95118,2530.9,2530.3,6.29749]
["bitfinex","ETHUSD",1724878309882,3.95134,2530.8,2530.1,4.631255]
["bitfinex","ETHUSD",1724878310087,7.90275,2530.8,2530.2,3.95225]
["bitfinex","ETHUSD",1724878310287,3.95134,2530.8,2530.2,3.95225]
["bitfinex","ETHUSD",1724878310525,0.07902257,2530.9,2530.4,3.95191]
["bitfinex","ETHUSD",1724878310723,0.07902257,2530.9,2530.3,3.95207]
["bitfinex","ETHUSD",1724878310928,0.07902257,2530.9,2530.4,3.95183]
["bitfinex","ETHUSD",1724878311118,0.07902257,2530.9,2530.5,3.95178]
["bitfinex","ETHUSD",1724878311299,3.95109,2531.0,2530.5,3.95178]
["bitfinex","ETHUSD",1724878311502,7.9022,2531.0,2530.3,8.47643055]
["bitfinex","ETHUSD",1724878311830,4.03011257,2531.0,2530.4,3.95194]
["bitfinex","ETHUSD",1724878312126,4.03011257,2531.0,2530.5,3.95178]
["bitfinex","ETHUSD",1724878312809,0.07902257,2531.0,2530.5,7.90347]
["bitfinex","ETHUSD",1724878313143,0.07902257,2531.0,2530.5,3.95169]
["bitfinex","ETHUSD",1724878313645,0.07902257,2531.0,2530.3,8.47641055]
["bitfinex","ETHUSD",1724878313646,4.03003257,2531.0,2530.3,8.47641055]
["bitfinex","ETHUSD",1724878313841,9.34812035,2531.0,2530.4,0.55]
["bitfinex","ETHUSD",1724878314001,3.95133,2530.8,2530.4,0.55]
["bitfinex","ETHUSD",1724878314203,4.49106103,2530.8,2530.2,0.55]
["bitfinex","ETHUSD",1724878314453,3.95133,2530.8,2530.3,3.952]
["bitfinex","ETHUSD",1724878314604,7.90275,2530.8,2530.2,4.5021]
["bitfinex","ETHUSD",1724878314951,3.95281,2529.9,2528.8,2.4763]
["bitfinex","ETHUSD",1724878315150,3.95291,2529.8,2529.2,3.95374]
["bitfinex","ETHUSD",1724878315347,4.365573,2529.8,2529.2,4.74451]
["bitfinex","ETHUSD",1724878315547,3.95303,2529.7,2529.2,4.74451]
["bitfinex","ETHUSD",1724878315749,0.412663,2529.8,2529.3,3.95364]
["bitfinex","ETHUSD",1724878316051,0.49168557,2529.8,2529.3,3.95364]
["bitfinex","ETHUSD",1724878316608,4.44459557,2529.8,2529.3,3.95364]
["bitfinex","ETHUSD",1724878317457,0.49168557,2529.8,2529.3,3.95364]
["bitfinex","ETHUSD",1724878317811,0.412663,2529.8,2529.4,2.47856321]
["bitfinex","ETHUSD",1724878318057,0.412663,2529.8,2529.5,3.9532]
["bitfinex","ETHUSD",1724878318359,0.412663,2529.8,2529.6,0.07905594]
["bitfinex","ETHUSD",1724878319067,0.412663,2529.8,2529.5,3.9532]
["bitfinex","ETHUSD",1724878319736,0.412663,2529.8,2529.4,2.3995]
["bitfinex","ETHUSD",1724878319970,0.412663,2529.8,2529.3,7.90713]
["bitfinex","ETHUSD",1724878320281,0.412663,2529.8,2529.4,0.55]
["bitfinex","ETHUSD",1724878320423,3.95304,2529.7,2529.4,0.55]
["bitfinex","ETHUSD",1724878320620,0.07902257,2529.6,2529.1,7.05351315]
["bitfinex","ETHUSD",1724878320819,0.07902257,2529.6,2529.2,0.55]
["bitfinex","ETHUSD",1724878320820,3.95335,2529.5,2529.2,0.55]
["bitfinex","ETHUSD",1724878321443,4.03216257,2529.7,2529.2,4.50381]
["bitfinex","ETHUSD",1724878321444,3.95314,2529.7,2529.2,4.50381]
["bitfinex","ETHUSD",1724878321656,0.412663,2529.8,2529.2,4.50381]
["bitfinex","ETHUSD",1724878321657,0.49168557,2529.8,2529.3,3.95365]
["bitfinex","ETHUSD",1724878322257,4.44466557,2529.8,2529.2,5.38057635]
["bitfinex","ETHUSD",1724878322565,3.95306,2529.7,2529.2,5.38057635]
["bitfinex","ETHUSD",1724878322777,3.95306,2529.7,2529.2,1.42677635]
["bitfinex","ETHUSD",1724878323152,3.95306,2529.7,2529.2,0.55]
["bitfinex","ETHUSD",1724878323621,3.95328,2529.6,2529.2,0.55]
["bitfinex","ETHUSD",1724878324071,3.95328,2529.6,2529.1,7.05351315]
["bitfinex","ETHUSD",1724878324235,0.07902257,2529.5,2529.1,7.05351315]
["bitfinex","ETHUSD",1724878325042,3.95351,2529.4,2529.1,7.05351315]
["bitfinex","ETHUSD",1724878326268,4.03240257,2529.5,2529.1,7.05351315]
["bitfinex","ETHUSD",1724878326774,0.07902257,2529.5,2529.1,7.05351315]
["bitfinex","ETHUSD",1724878327271,7.98560257,2529.6,2529.1,7.05351315]
["bitfinex","ETHUSD",1724878327446,4.03230257,2529.6,2529.1,7.05351315]
["bitfinex","ETHUSD",1724878328163,0.07902257,2529.5,2529.1,7.05351315]
["bitfinex","ETHUSD",1724878328879,4.03245257,2529.5,2528.9,7.90838]
["bitfinex","ETHUSD",1724878329034,0.07902257,2529.5,2529.0,3.95407]
["bitfinex","ETHUSD",1724878329242,0.07902257,2529.7,2529.3,3.95365]
["bitfinex","ETHUSD",1724878330038,0.412663,2529.8,2529.3,3.95365]
["bitfinex","ETHUSD",1724878330259,3.412663,2529.8,2529.3,7.90721]
["bitfinex","ETHUSD",1724878330734,3.412663,2529.8,2529.3,3.95356]
["bitfinex","ETHUSD",1724878330735,7.365553,2529.8,2529.3,3.95356]
["bitfinex","ETHUSD",1724878331045,0.07902257,2529.7,2529.1,6.98142]
["bitfinex","ETHUSD",1724878331251,3.412663,2529.8,2529.3,3.95358]
["bitfinex","ETHUSD",1724878331452,3.412663,2529.8,2529.4,3.9535]
["bitfinex","ETHUSD",1724878331453,0.412663,2529.8,2529.4,3.9535]
["bitfinex","ETHUSD",1724878331773,0.412663,2529.8,2529.3,4.651698]
["bitfinex","ETHUSD",1724878331978,0.07902257,2529.7,2529.3,4.651698]
["bitfinex","ETHUSD",1724878332153,0.49168557,2529.8,2529.3,4.651678]
["bitfinex","ETHUSD",1724878332353,0.49168557,2529.8,2529.4,3.95348]
["bitfinex","ETHUSD",1724878332569,0.412663,2529.8,2529.5,3.95324]
["bitfinex","ETHUSD",1724878332742,0.412663,2529.8,2529.7,3.95303]
["bitfinex","ETHUSD",1724878334774,0.412663,2529.8,2529.6,3.95309]
["bitfinex","ETHUSD",1724878335485,0.412663,2529.8,2529.3,7.05351315]
["bitfinex","ETHUSD",1724878335687,3.95313,2529.7,2529.3,7.05351315]
["bitfinex","ETHUSD",1724878336051,3.9532,2529.6,2529.3,7.05351315]
["bitfinex","ETHUSD",1724878336284,4.03238257,2529.5,2529.3,7.05351315]
["bitfinex","ETHUSD",1724878336673,0.41268176,2529.5,2529.3,7.05351315]
["bitfinex","ETHUSD",1724878337949,0.41268176,2529.5,2529.4,10.9165]
["bitfinex","ETHUSD",1724878338360,0.41268176,2529.5,2529.4,6.963]
["bitfinex","ETHUSD",1724878338896,0.41268176,2529.5,2529.4,10.9165]
["bitfinex","ETHUSD",1724878339100,0.41268176,2529.5,2529.4,8.76000132]
["bitfinex","ETHUSD",1724878339388,0.41268176,2529.5,2529.4,6.9038]
["bitfinex","ETHUSD",1724878340964,0.41268176,2529.5,2529.3,3.95365]
["bitfinex","ETHUSD",1724878341294,0.41268176,2529.5,2529.4,3.9535]
["bitfinex","ETHUSD",1724878341499,0.41268176,2529.5,2529.3,7.90713]
["bitfinex","ETHUSD",1724878341995,0.41268176,2529.5,2529.3,3.95356]
["bitfinex","ETHUSD",1724878343782,0.41268176,2529.5,2529.3,3.95365]
["bitfinex","ETHUSD",1724878344990,0.41268176,2529.5,2529.1,6.35412]
["bitfinex","ETHUSD",1724878345299,3.95305,2529.7,2529.2,0.55]
["bitfinex","ETHUSD",1724878345520,3.9533,2529.6,2529.2,0.55]
["bitfinex","ETHUSD",1724878346159,3.95335,2529.5,2529.2,0.55]
["bitfinex","ETHUSD",1724878346389,3.95335,2529.5,2529.1,0.55]
["bitfinex","ETHUSD",1724878346889,3.95335,2529.5,2529.1,4.50397]
["bitfinex","ETHUSD",1724878348085,3.95319,2529.6,2529.1,4.50397]
["bitfinex","ETHUSD",1724878349154,4.03207257,2529.7,2529.2,3.9538]
["bitfinex","ETHUSD",1724878349395,3.95305,2529.7,2529.2,3.9538]
["bitfinex","ETHUSD",1724878349598,7.90617,2529.7,2529.2,5.79902885]
["bitfinex","ETHUSD",1724878350107,7.90617,2529.7,2529.2,3.9538]
["bitfinex","ETHUSD",1724878350262,4.03207257,2529.7,2529.2,3.9538]
["bitfinex","ETHUSD",1724878351301,3.95305,2529.7,2529.2,3.9538]
["bitfinex","ETHUSD",1724878351661,3.95321,2529.6,2529.1,4.50388]
["bitfinex","ETHUSD",1724878352162,4.03207257,2529.7,2529.1,4.50388]
["bitfinex","ETHUSD",1724878352163,4.03206257,2529.7,2529.2,3.95376]
["bitfinex","ETHUSD",1724878352497,3.95304,2529.7,2529.2,3.95376]
["bitfinex","ETHUSD",1724878353663,3.95304,2529.7,2529.3,3.95366]
["bitfinex","ETHUSD",1724878353865,0.41380972,2529.9,2529.5,3.95325]
["bitfinex","ETHUSD",1724878354197,0.41380972,2529.9,2529.5,7.90646]
["bitfinex","ETHUSD",1724878354701,3.95291,2529.8,2529.2,3.9538]
["bitfinex","ETHUSD",1724878354891,3.95291,2529.8,2529.3,3.95364]
["bitfinex","ETHUSD",1724878354892,0.07902257,2529.7,2529.3,3.95364]
["bitfinex","ETHUSD",1724878356292,4.03209257,2529.7,2529.2,3.95381]
["bitfinex","ETHUSD",1724878356507,4.03209257,2529.7,2529.6,3.95319]
["bitfinex","ETHUSD",1724878356508,0.07902257,2529.7,2529.6,3.95319]
["bitfinex","ETHUSD",1724878356725,2.89388971,2530.3,2529.6,3.95319]
["bitfinex","ETHUSD",1724878356726,6.9e-06,2530.2,2529.9,2.3509]
["bitfinex","ETHUSD",1724878356891,0.41373407,2530.6,2530.5,10.25446]
["bitfinex","ETHUSD",1724878357078,0.41373407,2530.6,2530.5,18.2048277]
["bitfinex","ETHUSD",1724878357278,3.94988,2531.8,2531.1,7.90154]
["bitfinex","ETHUSD",1724878357505,0.41364036,2531.4,2531.2,3.95069]
["bitfinex","ETHUSD",1724878357713,3.94934,2532.1,2531.5,3.95017]
["bitfinex","ETHUSD",1724878357714,7.89873,2532.1,2531.5,3.95017]
["bitfinex","ETHUSD",1724878357861,0.4136486,2532.0,2531.5,7.90029]
["bitfinex","ETHUSD",1724878358065,0.4136486,2532.0,2531.7,3.94978]
["bitfinex","ETHUSD",1724878358265,0.4136486,2532.0,2531.8,0.55]
["bitfinex","ETHUSD",1724878358464,0.4136486,2532.0,2531.8,4.4997]
["bitfinex","ETHUSD",1724878358964,0.4136486,2532.0,2531.8,0.55]
["bitfinex","ETHUSD",1724878359166,4.3631086,2532.0,2531.5,6.29273]
["bitfinex","ETHUSD",1724878359474,4.3631086,2532.0,2531.0,3.95096]
["bitfinex","ETHUSD",1724878359475,0.4136486,2532.0,2531.6,0.55]
["bitfinex","ETHUSD",1724878359689,0.4136486,2532.0,2531.6,4.49997]
["bitfinex","ETHUSD",1724878359869,0.4136486,2532.0,2531.6,0.55]
["bitfinex","ETHUSD",1724878360086,0.4136486,2532.0,2531.6,4.50001]
["bitfinex","ETHUSD",1724878360361,0.4136486,2532.0,2531.6,0.55]
["bitfinex","ETHUSD",1724878360696,3.9484,2532.7,2531.9,3.9496]
["bitfinex","ETHUSD",1724878360697,3.94874,2532.5,2531.9,3.9496]
["bitfinex","ETHUSD",1724878361004,0.41364045,2532.4,2532.0,0.55]
["bitfinex","ETHUSD",1724878361564,0.41364045,2532.4,2532.0,4.49933]
["bitfinex","ETHUSD",1724878362069,0.41364045,2532.4,2531.8,3.94975]
["bitfinex","ETHUSD",1724878362263,4.36250045,2532.4,2531.9,0.55]
["bitfinex","ETHUSD",1724878362489,5.18561465,2532.4,2531.8,0.55]
["bitfinex","ETHUSD",1724878363600,1.23675465,2532.4,2531.8,4.49973]
["bitfinex","ETHUSD",1724878363776,1.23675465,2532.4,2531.9,3.94958]
["bitfinex","ETHUSD",1724878364170,3.94901,2532.3,2531.8,0.55]
["bitfinex","ETHUSD",1724878364370,4.46756246,2532.3,2531.8,0.55]
["bitfinex","ETHUSD",1724878365309,4.46756246,2532.3,2531.8,4.49975]
["bitfinex","ETHUSD",1724878365473,3.94901,2532.3,2531.8,0.55]
["bitfinex","ETHUSD",1724878365668,3.94915,2532.2,2531.8,0.55]
["bitfinex","ETHUSD",1724878365869,3.94953,2532.0,2531.8,0.55]
["bitfinex","ETHUSD",1724878366184,3.94953,2532.0,2531.3,3.95038]
["bitfinex","ETHUSD",1724878366185,0.394953,2531.9,2531.5,6.37462]
["bitfinex","ETHUSD",1724878366505,3.94945,2532.0,2531.5,6.37462]
["bitfinex","ETHUSD",1724878366722,4.02873257,2531.9,2531.2,2.4245]
["bitfinex","ETHUSD",1724878367015,3.94985,2531.8,2531.2,6.37508]
["bitfinex","ETHUSD",1724878367881,3.94994,2531.7,2531.2,6.37519]
["bitfinex","ETHUSD",1724878368085,4.74780726,2531.7,2531.3,0.55]
["bitfinex","ETHUSD",1724878368406,3.94971,2531.9,2531.3,4.50045]
["bitfinex","ETHUSD",1724878368811,3.9497,2531.9,2531.3,0.55]
["bitfinex","ETHUSD",1724878369120,3.9497,2531.9,2531.3,4.50051]
["bitfinex","ETHUSD",1724878369425,7.89939,2531.9,2531.3,4.50051]
["bitfinex","ETHUSD",1724878369597,9.04321773,2531.9,2531.3,4.50051]
["bitfinex","ETHUSD",1724878370431,5.09351773,2531.9,2531.3,4.50051]
["bitfinex","ETHUSD",1724878370592,5.01449516,2531.9,2531.4,3.95037]
["bitfinex","ETHUSD",1724878371307,3.94969,2531.9,2531.4,3.95037]
["bitfinex","ETHUSD",1724878372231,3.94977,2531.8,2531.3,0.55]
["bitfinex","ETHUSD",1724878372545,4.02879257,2531.8,2531.3,0.55]
["bitfinex","ETHUSD",1724878373412,3.94977,2531.8,2531.3,0.55]
["bitfinex","ETHUSD",1724878373821,3.94969,2531.9,2531.3,4.50053]
["bitfinex","ETHUSD",1724878374005,3.94984,2531.8,2531.3,0.55]
["bitfinex","ETHUSD",1724878375799,3.94984,2531.8,2531.3,4.50051]
["bitfinex","ETHUSD",1724878376544,5.4202459,2531.9,2531.3,4.50051]
["bitfinex","ETHUSD",1724878376545,9.3699459,2531.9,2531.3,4.50051]
["bitfinex","ETHUSD",1724878376918,3.94978,2531.8,2531.3,4.50051]
["bitfinex","ETHUSD",1724878377121,3.94978,2531.8,2531.3,0.55]
["bitfinex","ETHUSD",1724878377322,3.94993,2531.7,2531.3,0.55]
["bitfinex","ETHUSD",1724878378266,3.94976,2531.8,2531.3,0.55]
["bitfinex","ETHUSD",1724878378755,3.94991,2531.7,2531.3,0.55]
["bitfinex","ETHUSD",1724878379959,5.4202459,2531.9,2531.3,0.55]
["bitfinex","ETHUSD",1724878379960,2.4921,2532.9,2531.5,2.372]
["bitfinex","ETHUSD",1724878380163,2.4921,2532.9,2532.4,3.36999418]
["bitfinex","ETHUSD",1724878380164,3.94811,2532.9,2532.4,3.36999418]
["bitfinex","ETHUSD",1724878380467,2.4921,2533.3,2532.5,3.94863]
["bitfinex","ETHUSD",1724878380468,0.41255726,2533.2,2532.5,3.94863]
["bitfinex","ETHUSD",1724878380696,0.643939,2533.2,2532.7,3.94828]
["bitfinex","ETHUSD",1724878380963,0.643939,2533.2,2532.5,3.94863]
["bitfinex","ETHUSD",1724878380964,3.94748,2533.3,2532.5,3.94856]
["bitfinex","ETHUSD",1724878381270,0.07902257,2533.2,2532.5,3.94856]
["bitfinex","ETHUSD",1724878381453,0.07902257,2533.2,2532.4,4.3390896]
["bitfinex","ETHUSD",1724878381768,0.48167283,2533.2,2532.5,0.62896441]
["bitfinex","ETHUSD",1724878382073,0.07902257,2533.3,2532.8,3.94808]
["bitfinex","ETHUSD",1724878382257,0.07902257,2533.3,2532.7,3.94821]
["bitfinex","ETHUSD",1724878382923,0.07902257,2533.3,2530.2,0.8158875]
["bitfinex","ETHUSD",1724878382924,2.4073,2533.1,2531.4,3.95035]
["bitfinex","ETHUSD",1724878383124,3.36999418,2533.2,2531.3,8.45136946]
["bitfinex","ETHUSD",1724878383125,3.94889,2532.4,2531.7,6.2238]
["bitfinex","ETHUSD",1724878383340,6.3559,2532.6,2531.7,6.2238]
["bitfinex","ETHUSD",1724878383341,0.07902257,2532.3,2531.8,3.94975]
["bitfinex","ETHUSD",1724878383536,3.07902257,2532.5,2532.0,3.94936]
["bitfinex","ETHUSD",1724878383892,3.0,2532.7,2532.2,3.94906]
["bitfinex","ETHUSD",1724878384060,3.94794,2533.0,2532.2,6.22306]
["bitfinex","ETHUSD",1724878384061,3.07902257,2532.9,2532.2,6.22306]
["bitfinex","ETHUSD",1724878384263,4.65101626,2532.8,2532.2,2.274]
["bitfinex","ETHUSD",1724878384472,3.07902257,2532.7,2532.0,3.94931]
["bitfinex","ETHUSD",1724878384765,3.30790226,2532.6,2532.0,3.94931]
["bitfinex","ETHUSD",1724878384929,0.30790226,2532.6,2532.1,0.55]
["bitfinex","ETHUSD",1724878385771,0.30790226,2532.6,2531.5,3.95014]
["bitfinex","ETHUSD",1724878385772,0.07902257,2532.5,2531.6,3.95]
["bitfinex","ETHUSD",1724878385932,0.07902257,2532.5,2531.9,3.94947]
["bitfinex","ETHUSD",1724878386131,0.07902257,2532.5,2531.8,3.94963]
["bitfinex","ETHUSD",1724878386329,0.94022891,2533.5,2531.9,0.55]
["bitfinex","ETHUSD",1724878386534,3.94653,2533.9,2533.1,3.94771]
["bitfinex","ETHUSD",1724878386832,3.94515,2534.8,2533.1,3.94771]
["bitfinex","ETHUSD",1724878386833,2.262,2534.3,2533.2,4.57369224]
["bitfinex","ETHUSD",1724878387152,2.8699935,2535.4,2533.7,2.2622]
["bitfinex","ETHUSD",1724878387153,2.4954,2534.8,2533.7,2.2622]
["bitfinex","ETHUSD",1724878387363,5.32998793,2535.9,2534.4,3.94565]
["bitfinex","ETHUSD",1724878387364,2.4954,2535.2,2534.4,3.94565]
["bitfinex","ETHUSD",1724878387528,2.4954,2535.2,2534.6,3.94524]
["bitfinex","ETHUSD",1724878387529,0.07902257,2535.2,2534.6,3.94524]
["bitfinex","ETHUSD",1724878387730,3.94384,2535.6,2534.7,0.48131186]
["bitfinex","ETHUSD",1724878387962,2.4954,2535.8,2535.0,3.94474]
["bitfinex","ETHUSD",1724878388166,0.24954,2535.7,2535.0,3.94474]
["bitfinex","ETHUSD",1724878388334,0.62991499,2535.7,2534.8,3.94494]
["bitfinex","ETHUSD",1724878388546,0.62991499,2535.7,2534.9,0.07888901]
["bitfinex","ETHUSD",1724878388853,0.45939756,2535.6,2534.6,3.94536]
["bitfinex","ETHUSD",1724878389155,3.94417,2535.4,2534.5,2.2622]
["bitfinex","ETHUSD",1724878389363,0.07902257,2535.3,2534.6,0.55]
["bitfinex","ETHUSD",1724878389544,0.07902257,2535.3,2533.9,3.94648]
["bitfinex","ETHUSD",1724878389545,2.3721,2535.2,2533.9,3.94648]
["bitfinex","ETHUSD",1724878389729,2.3721,2535.2,2534.0,4.49629]
["bitfinex","ETHUSD",1724878389730,3.9451,2534.8,2534.0,4.49629]
["bitfinex","ETHUSD",1724878389934,3.9451,2534.8,2534.0,0.55]
["bitfinex","ETHUSD",1724878389935,0.07902257,2534.7,2534.0,0.55]
["bitfinex","ETHUSD",1724878390135,0.07902257,2534.7,2533.8,0.55]
["bitfinex","ETHUSD",1724878390367,0.07902257,2534.7,2533.8,4.49659]
["bitfinex","ETHUSD",1724878390546,4.02429257,2534.7,2533.8,3.94659]
["bitfinex","ETHUSD",1724878390882,6.94543,2534.6,2533.7,2.4871]
["bitfinex","ETHUSD",1724878391175,6.94543,2534.6,2533.9,3.94647]
["bitfinex","ETHUSD",1724878391176,0.07902257,2534.5,2533.9,3.94647]
["bitfinex","ETHUSD",1724878391407,3.0,2534.6,2534.0,0.394647]
["bitfinex","ETHUSD",1724878391679,0.07902257,2534.5,2533.8,3.94663]
["bitfinex","ETHUSD",1724878391971,3.07902257,2534.6,2533.8,3.94663]
["bitfinex","ETHUSD",1724878392333,3.07902257,2534.6,2533.6,4.02584678]
["bitfinex","ETHUSD",1724878392557,0.07902257,2534.7,2534.0,3.94632]
["bitfinex","ETHUSD",1724878392770,4.4947458,2535.4,2533.8,0.07885132]
["bitfinex","ETHUSD",1724878393085,0.07902257,2535.0,2534.2,3.94601]
["bitfinex","ETHUSD",1724878393370,0.07902257,2535.0,2534.3,0.55]
["bitfinex","ETHUSD",1724878393371,4.02379257,2535.0,2534.3,0.55]
["bitfinex","ETHUSD",1724878393559,3.0,2534.9,2534.3,0.55]
["bitfinex","ETHUSD",1724878393761,0.33564645,2534.9,2534.3,3.94584]
["bitfinex","ETHUSD",1724878393957,0.07902257,2534.8,2534.1,0.55]
["bitfinex","ETHUSD",1724878394275,3.27744193,2535.1,2534.1,0.55]
["bitfinex","ETHUSD",1724878394276,3.94491,2535.0,2534.2,3.94601]
["bitfinex","ETHUSD",1724878394480,3.0,2534.9,2534.3,0.449601]
["bitfinex","ETHUSD",1724878394771,3.0,2534.9,2534.1,0.55]
["bitfinex","ETHUSD",1724878394772,6.94494,2534.9,2534.1,0.55]
["bitfinex","ETHUSD",1724878394938,3.9451,2534.8,2534.1,0.55]
["bitfinex","ETHUSD",1724878395147,0.07902257,2534.8,2534.1,4.49616]
["bitfinex","ETHUSD",1724878395351,1.16801057,2534.8,2534.1,4.49616]
["bitfinex","ETHUSD",1724878395575,1.088988,2534.8,2534.1,4.49616]
["bitfinex","ETHUSD",1724878395948,1.088988,2534.8,2534.2,0.07890928]
["bitfinex","ETHUSD",1724878396152,4.70394778,2537.0,2535.8,3.94339]
["bitfinex","ETHUSD",1724878396353,3.94167,2537.0,2536.2,3.94278]
["bitfinex","ETHUSD",1724878396587,2.2556,2537.4,2536.2,3.94278]
["bitfinex","ETHUSD",1724878396588,0.47039478,2536.9,2536.5,3.94232]
["bitfinex","ETHUSD",1724878396752,6.19677,2537.4,2536.7,3.94212]
["bitfinex","ETHUSD",1724878396949,2.2556,2537.4,2536.5,0.07883939]
["bitfinex","ETHUSD",1724878397151,3.94168,2537.0,2535.7,2.3568]
["bitfinex","ETHUSD",1724878397378,3.94168,2537.0,2536.1,3.94294]
["bitfinex","ETHUSD",1724878397781,3.94209,2536.8,2536.1,3.94294]
["bitfinex","ETHUSD",1724878398284,3.94209,2536.8,2535.9,7.88657]
["bitfinex","ETHUSD",1724878398486,0.394209,2536.7,2536.0,4.4931]
["bitfinex","ETHUSD",1724878398676,0.394209,2536.7,2536.2,3.94286]
["bitfinex","ETHUSD",1724878398876,6.94169,2537.0,2536.3,3.94272]
["bitfinex","ETHUSD",1724878399285,3.94142,2537.2,2536.4,0.07884964]
["bitfinex","ETHUSD",1724878399451,6.19669,2537.4,2536.8,3.94197]
["bitfinex","ETHUSD",1724878399656,3.94138,2537.2,2536.5,4.49237]
["bitfinex","ETHUSD",1724878399849,3.94138,2537.2,2536.5,8.4347]
["bitfinex","ETHUSD",1724878400051,0.619669,2537.3,2536.6,3.94216]
["bitfinex","ETHUSD",1724878400295,0.4560769,2537.2,2536.6,4.02099497]
["bitfinex","ETHUSD",1724878400803,4.3974269,2537.2,2536.5,8.43467]
["bitfinex","ETHUSD",1724878401103,3.0,2537.1,2536.6,3.94223]
["bitfinex","ETHUSD",1724878401247,3.94068,2537.7,2537.0,3.94165]
["bitfinex","ETHUSD",1724878401455,3.94099,2537.5,2536.8,3.94185]
["bitfinex","ETHUSD",1724878401673,3.94099,2537.5,2536.6,3.94218]
["bitfinex","ETHUSD",1724878401674,3.94116,2537.4,2536.7,3.94211]
["bitfinex","ETHUSD",1724878402264,3.94099,2537.5,2536.8,4.02080007]
["bitfinex","ETHUSD",1724878402472,3.94099,2537.5,2537.0,3.94156]
["bitfinex","ETHUSD",1724878402473,0.43867644,2537.5,2537.0,3.94156]
["bitfinex","ETHUSD",1724878402696,3.0,2537.4,2537.0,4.02038458]
["bitfinex","ETHUSD",1724878402885,3.0,2537.4,2536.9,3.9417]
["bitfinex","ETHUSD",1724878403082,0.34386764,2537.4,2536.5,0.55]
["bitfinex","ETHUSD",1724878403321,0.34386764,2537.4,2536.5,4.49229]
["bitfinex","ETHUSD",1724878403617,3.941,2537.5,2536.8,3.94188]
["bitfinex","ETHUSD",1724878403937,3.0,2537.4,2536.9,0.55]
["bitfinex","ETHUSD",1724878404381,3.694091,2537.4,2536.9,0.55]
["bitfinex","ETHUSD",1724878405079,3.94033,2537.9,2537.0,0.07882544]
["bitfinex","ETHUSD",1724878405279,3.94033,2537.9,2537.3,3.94109]
["bitfinex","ETHUSD",1724878405788,3.94033,2537.9,2537.3,4.01990661]
["bitfinex","ETHUSD",1724878406288,3.94018,2538.0,2537.4,3.94104]
["bitfinex","ETHUSD",1724878406506,0.633882,2538.0,2537.6,3.94062]
["bitfinex","ETHUSD",1724878406709,3.93971,2538.3,2537.6,3.94062]
["bitfinex","ETHUSD",1724878406891,3.93971,2538.3,2537.6,4.01942719]
["bitfinex","ETHUSD",1724878407094,6.23971,2538.6,2537.4,3.94091]
["bitfinex","ETHUSD",1724878407333,6.23971,2538.6,2537.2,6.33077]
["bitfinex","ETHUSD",1724878407334,3.94037,2537.9,2537.2,6.33074]
["bitfinex","ETHUSD",1724878407597,3.93983,2538.2,2537.7,3.94056]
["bitfinex","ETHUSD",1724878407797,0.416957,2538.3,2537.8,0.07880567]
["bitfinex","ETHUSD",1724878408044,4.1694,2538.5,2537.9,3.94025]
["bitfinex","ETHUSD",1724878408335,0.81086,2538.4,2537.9,3.94025]
["bitfinex","ETHUSD",1724878408707,0.81086,2538.4,2537.7,3.94056]
["bitfinex","ETHUSD",1724878408708,4.7504,2538.4,2537.7,4.01925799]
["bitfinex","ETHUSD",1724878408890,4.7504,2538.4,2537.5,7.88152]
["bitfinex","ETHUSD",1724878409115,0.498045,2538.3,2537.6,0.62880158]
["bitfinex","ETHUSD",1724878409344,3.93988,2538.2,2537.6,0.55]
["bitfinex","ETHUSD",1724878409561,3.93988,2538.2,2537.3,3.94111]
["bitfinex","ETHUSD",1724878409562,3.94026,2537.9,2537.3,3.94111]
["bitfinex","ETHUSD",1724878409768,3.93997,2538.1,2537.4,0.62880807]
["bitfinex","ETHUSD",1724878410282,3.93997,2538.1,2537.4,0.55]
["bitfinex","ETHUSD",1724878410439,3.93997,2538.1,2537.5,3.94088]
["bitfinex","ETHUSD",1724878410759,7.88003,2538.1,2537.5,3.94088]
["bitfinex","ETHUSD",1724878410962,0.788003,2538.0,2537.4,0.55]
["bitfinex","ETHUSD",1724878411131,3.93997,2538.1,2537.5,0.0788071]
["bitfinex","ETHUSD",1724878411654,0.693934,2538.3,2537.4,0.55]
["bitfinex","ETHUSD",1724878411854,3.94037,2537.9,2537.3,4.49111]
["bitfinex","ETHUSD",1724878412224,3.93983,2538.2,2537.6,3.94065]
["bitfinex","ETHUSD",1724878412423,6.93972,2538.3,2537.7,3.94053]
["bitfinex","ETHUSD",1724878412777,3.93906,2538.7,2537.7,3.94053]
["bitfinex","ETHUSD",1724878412778,3.9392,2538.6,2538.0,10.1613]
["bitfinex","ETHUSD",1724878412933,3.9392,2538.6,2538.0,10.16131]
["bitfinex","ETHUSD",1724878413138,3.93905,2538.7,2538.0,10.16131]
["bitfinex","ETHUSD",1724878413361,4.332955,2538.7,2538.2,3.93979]
["bitfinex","ETHUSD",1724878413661,3.93856,2539.0,2538.4,3.93939]
["bitfinex","ETHUSD",1724878413961,2.3306,2539.7,2538.6,3.93912]
["bitfinex","ETHUSD",1724878413962,3.93829,2539.2,2538.6,3.93912]
["bitfinex","ETHUSD",1724878414148,8.270259,2539.3,2538.7,3.93899]
["bitfinex","ETHUSD",1724878414350,8.270259,2539.3,2538.5,3.93919]
["bitfinex","ETHUSD",1724878414351,3.93848,2539.1,2538.5,3.93919]
["bitfinex","ETHUSD",1724878414532,7.87697,2539.1,2538.5,3.93919]
["bitfinex","ETHUSD",1724878414727,7.87697,2539.1,2538.0,10.7161258]
["bitfinex","ETHUSD",1724878414728,2.74287437,2539.1,2538.0,2.2813]
["bitfinex","ETHUSD",1724878415033,2.74287437,2539.1,2537.9,3.94016]
["bitfinex","ETHUSD",1724878415034,3.93976,2538.3,2537.7,3.94048]
["bitfinex","ETHUSD",1724878415472,3.93976,2538.3,2537.7,7.88097]
["bitfinex","ETHUSD",1724878415838,3.93976,2538.3,2537.7,3.94048]
["bitfinex","ETHUSD",1724878416026,0.787916,2538.3,2537.7,3.94048]
["bitfinex","ETHUSD",1724878416226,3.93974,2538.3,2537.7,7.88097]
["bitfinex","ETHUSD",1724878416471,3.94008,2538.1,2537.6,2.4455]
["bitfinex","ETHUSD",1724878416828,3.94041,2537.9,2537.3,3.9411]
["bitfinex","ETHUSD",1724878417055,3.94041,2537.9,2537.2,6.38672]
["bitfinex","ETHUSD",1724878417372,1.13966637,2538.6,2537.8,2.4455]
["bitfinex","ETHUSD",1724878417681,3.93865,2539.0,2538.3,3.93958]
["bitfinex","ETHUSD",1724878417823,3.93865,2539.0,2537.9,8.51376832]
["bitfinex","ETHUSD",1724878417824,3.93834,2539.2,2538.6,3.93916]
["bitfinex","ETHUSD",1724878418027,3.93834,2539.2,2538.5,2.52427575]
["bitfinex","ETHUSD",1724878418028,3.93849,2539.1,2538.5,2.52427575]
["bitfinex","ETHUSD",1724878418227,4.726253,2539.0,2538.5,2.52427575]
["bitfinex","ETHUSD",1724878418533,3.93879,2538.9,2538.2,3.93971]
["bitfinex","ETHUSD",1724878418733,3.93879,2538.9,2538.0,6.38556]
["bitfinex","ETHUSD",1724878418734,3.9391,2538.7,2538.3,0.55]
["bitfinex","ETHUSD",1724878418966,0.39391,2538.6,2538.2,4.48975]
["bitfinex","ETHUSD",1724878419282,0.39391,2538.6,2538.2,4.56853261]
["bitfinex","ETHUSD",1724878419458,0.39391,2538.6,2538.0,6.38552]
["bitfinex","ETHUSD",1724878419640,0.39391,2538.6,2538.1,4.48993]
["bitfinex","ETHUSD",1724878420165,0.39391,2538.6,2537.7,2.4455]
["bitfinex","ETHUSD",1724878420355,3.93941,2538.5,2538.0,3.9401]
["bitfinex","ETHUSD",1724878420558,3.93941,2538.5,2537.8,3.9403]
["bitfinex","ETHUSD",1724878420559,3.93941,2538.5,2537.8,3.94028]
["bitfinex","ETHUSD",1724878420868,3.0,2538.4,2537.9,4.01903467]
["bitfinex","ETHUSD",1724878421036,1.087889,2538.3,2537.9,4.01903467]
["bitfinex","ETHUSD",1724878421370,5.027649,2538.3,2537.7,6.38597]
["bitfinex","ETHUSD",1724878421784,5.027649,2538.3,2537.8,3.94041]
["bitfinex","ETHUSD",1724878422077,5.027619,2538.3,2537.7,6.38605]
["bitfinex","ETHUSD",1724878422278,0.8027649,2538.2,2537.7,6.38605]
["bitfinex","ETHUSD",1724878422577,0.8027649,2538.2,2537.8,3.9404]
["bitfinex","ETHUSD",1724878423183,3.8027649,2538.2,2537.3,2.3874]
["bitfinex","ETHUSD",1724878423340,3.93973,2538.3,2537.4,0.07881057]
["bitfinex","ETHUSD",1724878423535,3.93973,2538.3,2537.6,3.94071]
["bitfinex","ETHUSD",1724878423735,3.0,2538.2,2537.7,0.07879698]
["bitfinex","ETHUSD",1724878423965,3.0,2538.2,2537.8,3.94033]
["bitfinex","ETHUSD",1724878424280,3.0,2538.2,2537.8,7.88066]
["bitfinex","ETHUSD",1724878424451,3.0,2538.2,2537.8,4.01912704]
["bitfinex","ETHUSD",1724878424782,3.0,2538.3,2537.8,3.94033]
["bitfinex","ETHUSD",1724878424941,3.393941,2538.4,2537.8,3.94033]
["bitfinex","ETHUSD",1724878425288,3.9391,2538.7,2537.8,0.07879708]
["bitfinex","ETHUSD",1724878425510,3.9391,2538.7,2538.1,3.93994]
["bitfinex","ETHUSD",1724878425667,3.83918,2538.6,2538.0,4.01877956]
["bitfinex","ETHUSD",1724878425849,4.2611157,2538.6,2538.0,4.01877956]
["bitfinex","ETHUSD",1724878426049,3.93949,2538.4,2537.9,2.9866]
["bitfinex","ETHUSD",1724878426251,0.787884,2538.3,2537.9,6.92685]
["bitfinex","ETHUSD",1724878426454,3.93935,2538.5,2537.9,2.4366]
["bitfinex","ETHUSD",1724878426671,3.93967,2538.3,2537.9,2.4366]
["bitfinex","ETHUSD",1724878426903,4.727572,2538.3,2537.9,2.4366]
["bitfinex","ETHUSD",1724878428201,0.787902,2538.3,2537.9,2.4366]
["bitfinex","ETHUSD",1724878428358,3.93943,2538.5,2537.9,2.4366]
["bitfinex","ETHUSD",1724878428991,4.3611257,2538.6,2538.0,0.55]
["bitfinex","ETHUSD",1724878429197,3.0,2538.7,2538.3,3.9395]
["bitfinex","ETHUSD",1724878429474,8.4323258,2539.7,2538.0,0.55]
["bitfinex","ETHUSD",1724878429475,3.93848,2539.1,2538.5,6.40054]
["bitfinex","ETHUSD",1724878429690,3.93848,2539.1,2538.5,6.47931571]
["bitfinex","ETHUSD",1724878430191,3.93848,2539.1,2538.5,6.40054]
["bitfinex","ETHUSD",1724878430397,7.87697,2539.1,2538.5,6.40054]
["bitfinex","ETHUSD",1724878430555,3.0,2539.0,2538.5,6.40054]
["bitfinex","ETHUSD",1724878430887,3.0,2539.0,2538.5,10.33978]
["bitfinex","ETHUSD",1724878431394,6.93856,2539.0,2538.5,6.40054]
["bitfinex","ETHUSD",1724878431593,3.93895,2538.8,2538.3,3.93955]
["bitfinex","ETHUSD",1724878431767,0.393895,2538.7,2538.3,3.93949]
["bitfinex","ETHUSD",1724878431959,3.93895,2538.8,2538.3,3.93949]
["bitfinex","ETHUSD",1724878433682,3.93937,2538.5,2538.0,4.48998]
["bitfinex","ETHUSD",1724878433896,3.93959,2538.4,2538.1,0.61722348]
["bitfinex","ETHUSD",1724878434072,3.93966,2538.3,2537.9,2.4613]
["bitfinex","ETHUSD",1724878434684,0.393937,2538.4,2538.1,3.93994]
["bitfinex","ETHUSD",1724878434989,3.0,2538.5,2538.1,3.93986]
["bitfinex","ETHUSD",1724878436375,6.93936,2538.5,2537.9,2.4613]
["bitfinex","ETHUSD",1724878436571,0.693936,2538.4,2538.0,3.94008]
["bitfinex","ETHUSD",1724878436882,6.93922,2538.6,2538.1,4.56864856]
["bitfinex","ETHUSD",1724878437210,6.93922,2538.6,2538.1,4.48986]
["bitfinex","ETHUSD",1724878437510,4.087834,2538.6,2538.2,3.93976]
["bitfinex","ETHUSD",1724878437695,1.087834,2538.6,2538.2,3.93969]
["bitfinex","ETHUSD",1724878437885,3.93912,2538.7,2538.2,3.93969]
["bitfinex","ETHUSD",1724878438213,3.93911,2538.7,2538.2,3.93969]
["bitfinex","ETHUSD",1724878438574,3.93918,2538.6,2538.1,4.48994]
["bitfinex","ETHUSD",1724878438774,4.727009,2538.6,2538.1,4.48994]
["bitfinex","ETHUSD",1724878439278,3.93966,2538.3,2537.9,2.4613]
["bitfinex","ETHUSD",1724878439604,3.93966,2538.3,2537.6,6.40191]
["bitfinex","ETHUSD",1724878439797,3.93987,2538.2,2537.7,4.49048]
["bitfinex","ETHUSD",1724878440116,4.333836,2538.2,2537.7,4.49048]
["bitfinex","ETHUSD",1724878440724,3.93997,2538.1,2537.7,0.55]
["bitfinex","ETHUSD",1724878440924,0.3,2538.9,2538.4,3.9394]
["bitfinex","ETHUSD",1724878441128,0.3,2538.9,2538.4,6.4007]
["bitfinex","ETHUSD",1724878441327,3.93851,2539.1,2538.5,0.07877947]
["bitfinex","ETHUSD",1724878441328,7.87704,2539.1,2538.5,0.07877947]
["bitfinex","ETHUSD",1724878441483,3.93857,2539.0,2538.4,6.40069]
["bitfinex","ETHUSD",1724878441683,3.93875,2538.9,2538.4,6.40066]
["bitfinex","ETHUSD",1724878442186,3.0,2538.8,2538.4,6.40066]
["bitfinex","ETHUSD",1724878442387,6.93887,2538.8,2538.4,2.4613]
["bitfinex","ETHUSD",1724878442789,3.0,2538.8,2538.3,3.93964]
["bitfinex","ETHUSD",1724878442990,3.93959,2538.4,2537.6,6.21574]
["bitfinex","ETHUSD",1724878443237,1.087762,2538.7,2538.2,3.93977]
["bitfinex","ETHUSD",1724878443387,3.93864,2539.0,2538.4,3.93947]
["bitfinex","ETHUSD",1724878443592,2.2825,2539.2,2538.6,3.93916]
["bitfinex","ETHUSD",1724878443593,3.0,2538.9,2538.6,3.93916]
["bitfinex","ETHUSD",1724878443986,3.0,2539.1,2538.4,3.93937]
["bitfinex","ETHUSD",1724878444224,3.93871,2538.9,2538.4,3.93937]
["bitfinex","ETHUSD",1724878444392,3.0,2538.8,2538.4,3.93937]
["bitfinex","ETHUSD",1724878444589,3.93903,2538.7,2538.2,6.23599]
["bitfinex","ETHUSD",1724878444938,0.693903,2538.7,2538.4,3.93947]
["bitfinex","ETHUSD",1724878445735,0.693903,2538.7,2538.3,4.48963]
["bitfinex","ETHUSD",1724878445911,3.0,2538.8,2538.4,3.93947]
["bitfinex","ETHUSD",1724878446238,3.0,2538.9,2538.5,0.07877743]
["bitfinex","ETHUSD",1724878446531,6.93874,2538.9,2538.4,4.01814741]
["bitfinex","ETHUSD",1724878446728,6.93874,2538.9,2538.4,3.93937]
["bitfinex","ETHUSD",1724878446895,1.1916195,2538.8,2538.3,0.55]
["bitfinex","ETHUSD",1724878447098,3.93904,2538.7,2538.3,0.55]
["bitfinex","ETHUSD",1724878447293,1.1916195,2538.8,2538.4,3.93947]
["bitfinex","ETHUSD",1724878447621,1.1416195,2538.8,2538.4,3.93947]
["bitfinex","ETHUSD",1724878448001,3.0,2538.9,2538.5,4.01808143]
["bitfinex","ETHUSD",1724878448205,3.0,2539.0,2538.6,3.93915]
["bitfinex","ETHUSD",1724878448401,8.02627,2539.0,2538.4,3.93933]
["bitfinex","ETHUSD",1724878448634,3.93871,2538.9,2538.5,0.55]
["bitfinex","ETHUSD",1724878448843,0.802641,2538.8,2538.5,0.55]
["bitfinex","ETHUSD",1724878449025,3.93903,2538.7,2538.2,6.23601]
["bitfinex","ETHUSD",1724878449217,3.93903,2538.7,2538.3,0.55]
["bitfinex","ETHUSD",1724878449624,0.802641,2538.8,2538.4,3.93948]
["bitfinex","ETHUSD",1724878449827,3.93871,2538.9,2538.4,7.87887]
["bitfinex","ETHUSD",1724878450028,3.93871,2538.9,2538.4,4.01816998]
["bitfinex","ETHUSD",1724878451721,3.0,2539.0,2538.6,3.93916]
["bitfinex","ETHUSD",1724878451911,3.0,2539.0,2538.6,4.01793478]
["bitfinex","ETHUSD",1724878452344,2.47851183,2539.1,2538.8,3.93886]
["bitfinex","ETHUSD",1724878452514,2.47851183,2539.6,2539.3,3.93809]
["bitfinex","ETHUSD",1724878452714,2.47851183,2539.8,2539.4,0.07875148]
["bitfinex","ETHUSD",1724878453038,3.93632,2540.5,2539.9,3.937]
["bitfinex","ETHUSD",1724878453246,4.73757135,2540.5,2539.9,3.937]
["bitfinex","ETHUSD",1724878453558,8.01121347,2541.3,2540.3,2.3808]
["bitfinex","ETHUSD",1724878453751,3.54072351,2541.4,2540.5,3.93613]
["bitfinex","ETHUSD",1724878453752,3.93532,2541.1,2540.5,3.93613]
["bitfinex","ETHUSD",1724878454054,4.0599044,2541.4,2540.3,2.3808]
["bitfinex","ETHUSD",1724878454352,4.0599044,2541.4,2540.0,0.55]
["bitfinex","ETHUSD",1724878454353,3.93613,2540.6,2540.0,0.55]
["bitfinex","ETHUSD",1724878454952,3.93592,2540.7,2540.1,3.93685]
["bitfinex","ETHUSD",1724878455157,0.393582,2540.7,2540.2,0.55]
["bitfinex","ETHUSD",1724878455450,4.329532,2540.7,2540.2,0.55]
["bitfinex","ETHUSD",1724878455649,3.93624,2540.5,2540.2,0.55]
["bitfinex","ETHUSD",1724878455851,4.329532,2540.7,2539.9,6.31788]
["bitfinex","ETHUSD",1724878455852,0.393624,2540.4,2539.9,6.31785]
["bitfinex","ETHUSD",1724878456034,4.329532,2540.7,2540.0,4.56572153]
["bitfinex","ETHUSD",1724878456246,4.329532,2540.7,2540.0,0.55]
["bitfinex","ETHUSD",1724878456247,4.329622,2540.7,2540.0,0.55]
["bitfinex","ETHUSD",1724878456568,0.4329532,2540.6,2540.1,3.93671]
["bitfinex","ETHUSD",1724878456730,3.9359,2540.8,2540.2,0.55]
["bitfinex","ETHUSD",1724878456731,3.93594,2540.7,2540.2,0.55]
["bitfinex","ETHUSD",1724878457049,3.93633,2540.5,2539.9,6.31788]
["bitfinex","ETHUSD",1724878457354,3.9361,2540.6,2540.0,0.55]
["bitfinex","ETHUSD",1724878457548,7.87232,2540.6,2540.0,0.55]
["bitfinex","ETHUSD",1724878457758,4.723512,2540.5,2540.0,0.55]
["bitfinex","ETHUSD",1724878457970,3.9364,2540.4,2540.0,0.55]
["bitfinex","ETHUSD",1724878458129,3.93671,2540.2,2539.5,6.30607]
["bitfinex","ETHUSD",1724878458449,3.93694,2540.1,2539.6,0.55]
["bitfinex","ETHUSD",1724878458613,3.0,2540.0,2539.1,6.37294]
["bitfinex","ETHUSD",1724878458813,3.93754,2539.7,2539.1,6.37294]
["bitfinex","ETHUSD",1724878459014,0.393659,2540.2,2539.5,3.93775]
["bitfinex","ETHUSD",1724878459235,3.93646,2540.4,2539.7,3.93741]
["bitfinex","ETHUSD",1724878459435,3.93664,2540.3,2539.7,3.93741]
["bitfinex","ETHUSD",1724878459977,3.93646,2540.4,2539.8,0.55]
["bitfinex","ETHUSD",1724878460175,3.93665,2540.3,2539.8,0.55]
["bitfinex","ETHUSD",1724878460376,0.787311,2540.2,2539.8,4.48722]
["bitfinex","ETHUSD",1724878460553,3.93659,2540.3,2539.8,0.55]
["bitfinex","ETHUSD",1724878460942,3.93671,2540.2,2539.8,0.55]
["bitfinex","ETHUSD",1724878461287,0.787232,2540.5,2539.8,0.55]
["bitfinex","ETHUSD",1724878461488,3.93586,2540.8,2540.1,3.93675]
["bitfinex","ETHUSD",1724878462081,0.3,2540.9,2540.3,3.93641]
["bitfinex","ETHUSD",1724878462385,3.93577,2540.8,2540.3,3.93641]
["bitfinex","ETHUSD",1724878462537,8.688735,2540.8,2540.3,3.93641]
["bitfinex","ETHUSD",1724878462732,7.87161,2540.8,2540.2,4.48665]
["bitfinex","ETHUSD",1724878463139,3.93577,2540.8,2540.3,3.93652]
["bitfinex","ETHUSD",1724878463340,4.752931,2540.8,2540.3,3.93652]
["bitfinex","ETHUSD",1724878463538,8.688791,2540.8,2540.3,3.93652]
["bitfinex","ETHUSD",1724878463846,4.752931,2540.8,2540.3,3.93652]
["bitfinex","ETHUSD",1724878464060,4.752931,2540.8,2540.3,3.93645]
["bitfinex","ETHUSD",1724878464251,4.752931,2540.8,2540.3,3.93644]
["bitfinex","ETHUSD",1724878464454,0.817161,2540.8,2540.4,3.93627]
["bitfinex","ETHUSD",1724878464656,0.817161,2540.8,2540.3,7.87286]
["bitfinex","ETHUSD",1724878464954,0.817161,2540.8,2540.3,3.93642]
["bitfinex","ETHUSD",1724878465149,0.817161,2540.8,2540.3,7.87286]
["bitfinex","ETHUSD",1724878465464,4.0599644,2541.4,2540.7,3.93591]
["bitfinex","ETHUSD",1724878465672,4.0599644,2541.4,2540.9,3.93558]
["bitfinex","ETHUSD",1724878465838,4.0599644,2541.4,2540.6,3.93605]
["bitfinex","ETHUSD",1724878465839,0.1250244,2541.4,2540.6,3.93605]
["bitfinex","ETHUSD",1724878466035,0.1250244,2541.4,2541.1,3.93529]
["bitfinex","ETHUSD",1724878466235,0.1250244,2541.4,2541.3,3.93499]
["bitfinex","ETHUSD",1724878466476,0.1250244,2541.4,2541.3,8.49866534]
["bitfinex","ETHUSD",1724878466879,0.1250244,2541.4,2541.3,12.35497]
["bitfinex","ETHUSD",1724878467088,0.1250244,2541.4,2541.3,23.66075958]
["bitfinex","ETHUSD",1724878467250,0.1250244,2541.4,2541.3,24.05605958]
["bitfinex","ETHUSD",1724878467588,4.4e-06,2541.4,2541.3,24.05605958]
["bitfinex","ETHUSD",1724878467959,1e-05,2541.8,2541.7,3.93437]
["bitfinex","ETHUSD",1724878468162,1e-05,2541.8,2541.7,28.0268628]
["bitfinex","ETHUSD",1724878468367,0.1250244,2543.9,2543.1,3.9322]
["bitfinex","ETHUSD",1724878468577,0.1250244,2543.9,2543.1,22.2102458]
["bitfinex","ETHUSD",1724878468756,0.1250244,2543.9,2543.1,24.82451438]
["bitfinex","ETHUSD",1724878469064,0.1250244,2543.9,2543.1,16.39756858]
["bitfinex","ETHUSD",1724878470801,0.0131459,2545.5,2543.1,16.39756858]
["bitfinex","ETHUSD",1724878470802,2.4131,2545.9,2544.3,2.476]
["bitfinex","ETHUSD",1724878471008,2.4131,2545.9,2544.5,3.92996]
["bitfinex","ETHUSD",1724878471295,3.92963,2544.8,2544.1,3.93059]
["bitfinex","ETHUSD",1724878471451,0.392963,2544.7,2544.1,3.93053]
["bitfinex","ETHUSD",1724878471652,4.322763,2544.7,2544.1,3.93053]
["bitfinex","ETHUSD",1724878471897,3.93036,2544.3,2543.6,3.93128]
["bitfinex","ETHUSD",1724878472053,3.93036,2544.3,2543.7,0.55]
["bitfinex","ETHUSD",1724878472252,3.92738,2546.3,2543.7,0.55]
["bitfinex","ETHUSD",1724878472457,3.92738,2546.3,2543.4,2.4656]
["bitfinex","ETHUSD",1724878472458,3.92824,2545.7,2544.4,3.93005]
["bitfinex","ETHUSD",1724878472658,3.92927,2545.0,2544.5,0.55]
["bitfinex","ETHUSD",1724878472855,3.92945,2544.9,2544.5,0.55]
["bitfinex","ETHUSD",1724878473062,3.92958,2544.8,2544.3,0.55]
["bitfinex","ETHUSD",1724878473268,4.322525,2544.8,2544.2,0.55]
["bitfinex","ETHUSD",1724878473501,0.785903,2544.7,2542.3,3.93336]
["bitfinex","ETHUSD",1724878473802,0.392945,2544.8,2543.6,3.9313]
["bitfinex","ETHUSD",1724878473803,3.93045,2544.3,2543.6,3.9313]
["bitfinex","ETHUSD",1724878473982,3.93045,2544.3,2543.5,3.93157]
["bitfinex","ETHUSD",1724878474385,3.0,2544.5,2543.4,3.93173]
["bitfinex","ETHUSD",1724878474386,3.93067,2544.1,2543.4,3.93173]
["bitfinex","ETHUSD",1724878474556,3.0,2544.0,2543.2,3.93201]
["bitfinex","ETHUSD",1724878474755,0.53279,2543.9,2543.2,3.93201]
["bitfinex","ETHUSD",1724878474966,0.53279,2543.9,2542.7,6.29292]
["bitfinex","ETHUSD",1724878474967,0.53279,2543.9,2542.7,2.3601]
["bitfinex","ETHUSD",1724878475163,0.53279,2543.9,2543.5,3.93157]
["bitfinex","ETHUSD",1724878475369,0.53279,2543.9,2543.5,4.01019352]
["bitfinex","ETHUSD",1724878475595,0.53279,2543.9,2543.5,4.01020352]
["bitfinex","ETHUSD",1724878475758,0.393045,2544.2,2543.5,4.01020352]
["bitfinex","ETHUSD",1724878475759,3.393045,2544.2,2543.5,4.01020352]
["bitfinex","ETHUSD",1724878475956,3.93082,2544.0,2543.3,3.93179]
["bitfinex","ETHUSD",1724878476200,3.93082,2544.0,2543.3,7.86358]
["bitfinex","ETHUSD",1724878476356,3.3393045,2544.1,2543.5,3.93157]
["bitfinex","ETHUSD",1724878476552,3.3393045,2544.1,2543.6,4.48141]
["bitfinex","ETHUSD",1724878476753,3.3393045,2544.1,2543.6,0.55]
["bitfinex","ETHUSD",1724878476993,0.72699345,2544.0,2543.6,4.48141]
["bitfinex","ETHUSD",1724878477202,3.0,2544.1,2543.7,3.93127]
["bitfinex","ETHUSD",1724878477498,3.93052,2544.2,2543.8,0.55]
["bitfinex","ETHUSD",1724878477791,3.0,2544.1,2543.8,0.55]
["bitfinex","ETHUSD",1724878478040,3.0,2544.1,2543.7,4.48125]
["bitfinex","ETHUSD",1724878478157,1.086077,2544.2,2543.7,0.55]
["bitfinex","ETHUSD",1724878478362,3.0,2544.3,2543.7,0.55]
["bitfinex","ETHUSD",1724878478666,3.0,2544.7,2543.4,3.93169]
["bitfinex","ETHUSD",1724878478869,3.0,2544.7,2543.5,0.55]
["bitfinex","ETHUSD",1724878479474,3.0,2544.7,2542.7,2.3601]
["bitfinex","ETHUSD",1724878479475,3.9314,2543.7,2543.0,3.93223]
["bitfinex","ETHUSD",1724878479701,3.92984,2544.7,2543.9,2.4554]
["bitfinex","ETHUSD",1724878479861,0.392945,2544.8,2544.2,3.9305]
["bitfinex","ETHUSD",1724878480184,0.392945,2544.8,2544.4,3.93016]
["bitfinex","ETHUSD",1724878480699,0.392945,2544.8,2544.4,3.93007]
["bitfinex","ETHUSD",1724878480857,4.322535,2544.8,2544.3,0.07859356]
["bitfinex","ETHUSD",1724878481065,0.4322535,2544.7,2544.3,0.07859356]
["bitfinex","ETHUSD",1724878481263,4.322625,2544.8,2544.3,0.07859356]
["bitfinex","ETHUSD",1724878481484,0.392945,2544.8,2544.3,4.00881356]
["bitfinex","ETHUSD",1724878481824,0.392945,2544.8,2544.3,0.07859356]
["bitfinex","ETHUSD",1724878481983,3.92984,2544.7,2544.2,0.0785972]
["bitfinex","ETHUSD",1724878482181,3.92998,2544.6,2544.3,0.55]
["bitfinex","ETHUSD",1724878482388,3.92984,2544.7,2544.1,3.93065]
["bitfinex","ETHUSD",1724878482588,0.692984,2544.7,2544.2,0.62860332]
["bitfinex","ETHUSD",1724878482903,4.622734,2544.7,2544.2,0.55]
["bitfinex","ETHUSD",1724878483197,0.4622734,2544.6,2544.2,0.55]
["bitfinex","ETHUSD",1724878483383,0.4622734,2544.6,2544.3,0.07860144]
["bitfinex","ETHUSD",1724878483577,0.4622734,2544.6,2544.2,0.62860144]
["bitfinex","ETHUSD",1724878483898,0.4622734,2544.6,2544.2,0.55]
["bitfinex","ETHUSD",1724878484799,4.3922534,2544.6,2544.2,0.55]
["bitfinex","ETHUSD",1724878484993,0.50850074,2544.5,2544.0,0.55]
["bitfinex","ETHUSD",1724878485184,3.93014,2544.5,2544.0,0.55]
["bitfinex","ETHUSD",1724878485383,3.93014,2544.5,2543.4,2.4045]
["bitfinex","ETHUSD",1724878485384,0.692984,2544.7,2543.4,3.93167]
["bitfinex","ETHUSD",1724878485601,3.93124,2543.8,2543.1,2.4045]
["bitfinex","ETHUSD",1724878485779,7.58913248,2544.7,2543.7,3.93127]
["bitfinex","ETHUSD",1724878485780,3.93046,2544.3,2543.7,3.93127]
["bitfinex","ETHUSD",1724878486371,3.93046,2544.3,2543.7,7.86254]
["bitfinex","ETHUSD",1724878486571,3.93046,2544.3,2543.7,3.93127]
["bitfinex","ETHUSD",1724878486784,3.93046,2544.3,2543.5,3.9315]
["bitfinex","ETHUSD",1724878487014,3.93004,2544.5,2543.7,2.4045]
["bitfinex","ETHUSD",1724878487325,3.93106,2543.9,2543.3,6.33626]
["bitfinex","ETHUSD",1724878487811,3.93042,2544.3,2543.3,2.4045]
["bitfinex","ETHUSD",1724878487980,3.93142,2543.7,2543.1,3.93214]
["bitfinex","ETHUSD",1724878488177,3.93184,2543.4,2542.9,2.4045]
["bitfinex","ETHUSD",1724878488383,3.93184,2543.4,2542.7,3.93272]
["bitfinex","ETHUSD",1724878488812,3.9323,2543.1,2542.5,3.93304]
["bitfinex","ETHUSD",1724878488975,3.93245,2543.0,2542.4,2.4045]
["bitfinex","ETHUSD",1724878489358,2.2541,2543.2,2542.0,2.4045]
["bitfinex","ETHUSD",1724878489487,3.93323,2542.5,2542.0,2.4045]
["bitfinex","ETHUSD",1724878489689,0.12,2541.7,2541.6,3.93438]
["bitfinex","ETHUSD",1724878490123,3.93357,2542.3,2541.6,3.93438]
["bitfinex","ETHUSD",1724878490289,3.93321,2542.5,2541.8,3.9341]
["bitfinex","ETHUSD",1724878490493,6.93257,2542.9,2541.6,4.568298]
["bitfinex","ETHUSD",1724878490699,3.93368,2542.2,2541.5,2.4045]
["bitfinex","ETHUSD",1724878490886,3.93368,2542.2,2541.6,3.93452]
["bitfinex","ETHUSD",1724878491083,4.327048,2542.2,2541.5,2.4045]
["bitfinex","ETHUSD",1724878491290,4.327048,2542.2,2540.9,5.12625721]
["bitfinex","ETHUSD",1724878491291,3.93414,2541.9,2541.1,2.31]
["bitfinex","ETHUSD",1724878491487,3.93426,2541.8,2541.2,3.93504]
["bitfinex","ETHUSD",1724878491723,0.393368,2542.2,2540.9,0.79538721]
["bitfinex","ETHUSD",1724878491724,3.93493,2541.4,2540.9,0.79538721]
["bitfinex","ETHUSD",1724878492038,3.93524,2541.2,2540.9,0.79538721]
["bitfinex","ETHUSD",1724878492589,0.393493,2541.4,2540.9,0.79538721]
["bitfinex","ETHUSD",1724878492788,3.93463,2541.6,2541.0,3.93542]
["bitfinex","ETHUSD",1724878492989,7.86804,2542.0,2541.2,3.93506]
["bitfinex","ETHUSD",1724878493191,6.93411,2541.9,2541.3,3.9349]
["bitfinex","ETHUSD",1724878493530,3.93446,2541.7,2541.0,6.27954247]
["bitfinex","ETHUSD",1724878493713,3.93454,2541.6,2541.0,10.1362]
["bitfinex","ETHUSD",1724878493919,3.93388,2542.1,2541.5,3.93455]
["bitfinex","ETHUSD",1724878494099,3.93388,2542.1,2541.1,0.07870145]
["bitfinex","ETHUSD",1724878494100,3.93397,2542.0,2541.4,0.07868716]
["bitfinex","ETHUSD",1724878494288,3.0,2542.0,2541.1,0.07868716]
["bitfinex","ETHUSD",1724878494650,0.618603,2543.1,2542.4,3.93317]
["bitfinex","ETHUSD",1724878494826,3.9318,2543.4,2542.8,3.93266]
["bitfinex","ETHUSD",1724878495032,6.24655,2543.8,2543.2,3.93203]
["bitfinex","ETHUSD",1724878495337,6.24655,2543.8,2543.0,3.93221]
["bitfinex","ETHUSD",1724878495338,3.93123,2543.8,2543.0,3.93221]
["bitfinex","ETHUSD",1724878495690,3.93145,2543.6,2543.0,4.01091665]
["bitfinex","ETHUSD",1724878495914,3.93175,2543.4,2542.9,2.2655]
["bitfinex","ETHUSD",1724878496124,3.93175,2543.4,2542.8,3.93252]
["bitfinex","ETHUSD",1724878496300,3.93215,2543.2,2542.6,3.93297]
["bitfinex","ETHUSD",1724878496512,3.93215,2543.2,2542.5,2.2655]
["bitfinex","ETHUSD",1724878496739,3.93215,2543.2,2542.5,6.19862]
["bitfinex","ETHUSD",1724878496887,3.93215,2543.2,2542.5,2.34415251]
["bitfinex","ETHUSD",1724878497092,3.9321,2543.2,2542.5,2.2655]
["bitfinex","ETHUSD",1724878497391,3.93245,2543.0,2542.5,2.2655]
["bitfinex","ETHUSD",1724878497992,4.3647625,2543.1,2542.5,2.2655]
["bitfinex","ETHUSD",1724878498210,4.3647625,2543.1,2542.5,6.19854]
["bitfinex","ETHUSD",1724878498627,4.3647625,2543.1,2542.6,3.93297]
["bitfinex","ETHUSD",1724878498832,7.86455,2543.1,2542.5,2.2655]
["bitfinex","ETHUSD",1724878498994,3.93238,2543.0,2542.4,3.93319]
["bitfinex","ETHUSD",1724878499393,3.93238,2543.0,2542.4,7.86638]
["bitfinex","ETHUSD",1724878499815,0.786461,2543.0,2542.1,6.19912]
["bitfinex","ETHUSD",1724878500133,3.93353,2542.3,2541.7,6.19984]
["bitfinex","ETHUSD",1724878500345,2.3153,2543.0,2541.7,6.19984]
["bitfinex","ETHUSD",1724878500346,3.93295,2542.7,2541.8,3.93414]
["bitfinex","ETHUSD",1724878500649,3.93295,2542.7,2541.7,2.87553194]
["bitfinex","ETHUSD",1724878500650,3.0,2542.6,2541.9,3.93404]
["bitfinex","ETHUSD",1724878500860,3.93317,2542.5,2541.7,6.19981]
["bitfinex","ETHUSD",1724878501023,3.93355,2542.3,2541.7,6.19976]
["bitfinex","ETHUSD",1724878501353,6.93338,2542.4,2541.8,3.93413]
["bitfinex","ETHUSD",1724878501555,3.0,2542.4,2541.8,3.9341]
["bitfinex","ETHUSD",1724878501850,3.93261,2542.9,2541.7,2.2655]
["bitfinex","ETHUSD",1724878502048,3.93268,2542.8,2542.0,7.8676]
["bitfinex","ETHUSD",1724878502355,0.393268,2542.7,2541.8,3.93416]
["bitfinex","ETHUSD",1724878502506,3.93308,2542.6,2541.8,3.93416]
["bitfinex","ETHUSD",1724878502715,7.86681,2542.4,2541.8,3.93416]
["bitfinex","ETHUSD",1724878502916,3.93338,2542.4,2541.8,3.93416]
["bitfinex","ETHUSD",1724878503128,3.93246,2543.0,2541.9,0.07867266]
["bitfinex","ETHUSD",1724878503339,3.93246,2543.0,2542.2,7.86701]
["bitfinex","ETHUSD",1724878503648,3.93268,2542.8,2542.2,3.93347]
["bitfinex","ETHUSD",1724878503853,3.0,2542.7,2542.2,3.93347]
["bitfinex","ETHUSD",1724878504042,6.93288,2542.7,2542.2,3.93347]
["bitfinex","ETHUSD",1724878504401,3.9333,2542.4,2541.8,3.93411]
["bitfinex","ETHUSD",1724878504568,3.93346,2542.3,2541.8,3.93411]
["bitfinex","ETHUSD",1724878504725,3.9333,2542.4,2541.7,2.2655]
["bitfinex","ETHUSD",1724878505061,3.9336,2542.2,2541.7,2.2655]
["bitfinex","ETHUSD",1724878505265,3.93381,2542.1,2541.7,2.2655]
["bitfinex","ETHUSD",1724878505473,3.9336,2542.2,2541.7,2.2655]
["bitfinex","ETHUSD",1724878506059,3.9336,2542.2,2541.6,3.93444]
["bitfinex","ETHUSD",1724878506575,3.93335,2542.4,2541.7,7.86851]
["bitfinex","ETHUSD",1724878506860,3.0,2542.6,2541.8,2.2866]
["bitfinex","ETHUSD",1724878507066,3.93262,2542.9,2541.9,0.07867102]
["bitfinex","ETHUSD",1724878507274,3.9323,2543.1,2542.1,6.24054]
["bitfinex","ETHUSD",1724878507424,3.9323,2543.1,2542.4,3.93319]
["bitfinex","ETHUSD",1724878507620,3.9323,2543.1,2542.5,7.86626]
["bitfinex","ETHUSD",1724878507825,3.9323,2543.1,2542.5,3.93313]
["bitfinex","ETHUSD",1724878508026,3.9323,2543.1,2542.6,6.23968]
["bitfinex","ETHUSD",1724878508488,3.93198,2543.3,2542.8,3.93257]
["bitfinex","ETHUSD",1724878508648,3.93163,2543.5,2542.6,6.94229352]
["bitfinex","ETHUSD",1724878508844,3.93137,2543.7,2543.0,3.93226]
["bitfinex","ETHUSD",1724878509181,3.93164,2543.5,2542.8,3.93255]
["bitfinex","ETHUSD",1724878509485,3.93205,2543.3,2542.7,3.93271]
["bitfinex","ETHUSD",1724878509700,3.93205,2543.3,2541.8,4.32941]
["bitfinex","ETHUSD",1724878509701,3.93236,2543.0,2541.8,3.93409]
["bitfinex","ETHUSD",1724878509986,3.93348,2542.3,2541.7,3.93437]
["bitfinex","ETHUSD",1724878510142,3.93371,2542.2,2541.6,6.24126]
["bitfinex","ETHUSD",1724878510343,0.03947717,2541.7,2541.6,2.3068]
["bitfinex","ETHUSD",1724878511784,0.03947717,2541.7,2540.7,4.98443248]
["bitfinex","ETHUSD",1724878511785,0.03947717,2541.7,2541.2,10.29792]
["bitfinex","ETHUSD",1724878512108,0.03947717,2541.7,2541.2,7.392612]
["bitfinex","ETHUSD",1724878512594,0.03947717,2541.7,2541.4,3.9348]
["bitfinex","ETHUSD",1724878512752,0.03947717,2541.7,2541.5,3.93456]
["bitfinex","ETHUSD",1724878512952,0.03947717,2541.7,2541.4,3.93473]
["bitfinex","ETHUSD",1724878513183,0.03947717,2541.7,2541.2,3.457592]
["bitfinex","ETHUSD",1724878513486,0.03947717,2541.7,2541.6,7.86904]
["bitfinex","ETHUSD",1724878513691,0.03947717,2541.7,2541.6,3.93452]
["bitfinex","ETHUSD",1724878513863,0.03947717,2541.7,2541.4,3.9347]
["bitfinex","ETHUSD",1724878514193,0.03947717,2541.7,2541.2,6.36287]
["bitfinex","ETHUSD",1724878514194,0.03947717,2541.7,2541.3,0.07867986]
["bitfinex","ETHUSD",1724878514401,0.03947717,2541.7,2541.3,4.01357476]
["bitfinex","ETHUSD",1724878514756,0.03947717,2541.7,2541.3,3.93489]
["bitfinex","ETHUSD",1724878515496,3.97393717,2541.7,2541.2,6.36293]
["bitfinex","ETHUSD",1724878515719,0.03947717,2541.7,2541.3,3.93498]
["bitfinex","ETHUSD",1724878515926,3.93408,2541.9,2541.3,3.93498]
["bitfinex","ETHUSD",1724878516094,7.86827,2541.9,2541.3,4.01367177]
["bitfinex","ETHUSD",1724878516300,3.93397,2542.0,2541.4,4.01343988]
["bitfinex","ETHUSD",1724878516484,3.93389,2542.1,2541.4,7.94818988]
["bitfinex","ETHUSD",1724878516683,3.0,2541.9,2541.5,3.93468]
["bitfinex","ETHUSD",1724878516909,3.0,2541.9,2541.4,3.93475]
["bitfinex","ETHUSD",1724878517101,3.0,2541.9,2541.5,0.07868532]
["bitfinex","ETHUSD",1724878517304,3.93342,2542.4,2541.8,3.93421]
["bitfinex","ETHUSD",1724878517626,3.93394,2542.0,2541.5,0.07868532]
["bitfinex","ETHUSD",1724878517829,3.93394,2542.0,2541.5,4.01334532]
["bitfinex","ETHUSD",1724878518001,3.93369,2542.2,2541.6,3.93449]
["bitfinex","ETHUSD",1724878518191,3.0,2542.1,2541.6,3.93449]
["bitfinex","ETHUSD",1724878518519,3.0,2542.1,2541.7,0.07868157]
["bitfinex","ETHUSD",1724878518723,3.9333,2542.4,2541.7,0.07868157]
["bitfinex","ETHUSD",1724878518724,3.9333,2542.4,2541.8,3.93409]
["bitfinex","ETHUSD",1724878518928,4.960987,2542.4,2541.8,3.93409]
["bitfinex","ETHUSD",1724878519223,3.93305,2542.6,2541.9,0.07867505]
["bitfinex","ETHUSD",1724878519476,3.93305,2542.6,2542.0,3.93389]
["bitfinex","ETHUSD",1724878519589,7.45,2542.9,2542.1,3.93365]
["bitfinex","ETHUSD",1724878519788,14.8051,2543.0,2542.2,3.93357]
["bitfinex","ETHUSD",1724878519789,6.15829,2542.8,2542.2,3.93357]
["bitfinex","ETHUSD",1724878520019,3.93275,2542.8,2542.2,3.93357]
["bitfinex","ETHUSD",1724878520227,3.93275,2542.8,2542.2,3.93351]
["bitfinex","ETHUSD",1724878521221,7.86488,2543.0,2542.4,3.93325]
["bitfinex","ETHUSD",1724878521521,3.93259,2542.9,2542.4,3.93325]
["bitfinex","ETHUSD",1724878521892,3.93215,2543.2,2542.5,4.01169653]
["bitfinex","ETHUSD",1724878522091,0.22984,2543.7,2542.5,2.4421]
["bitfinex","ETHUSD",1724878522092,3.93184,2543.4,2542.5,2.4421]
["bitfinex","ETHUSD",1724878522435,3.93184,2543.4,2542.9,7.86479]
["bitfinex","ETHUSD",1724878522597,3.93159,2543.5,2543.0,3.93234]
["bitfinex","ETHUSD",1724878522799,3.93174,2543.4,2542.9,4.01102093]
["bitfinex","ETHUSD",1724878522983,3.9319,2543.3,2542.7,3.93268]
["bitfinex","ETHUSD",1724878523401,3.93207,2543.2,2542.6,0.55]
["bitfinex","ETHUSD",1724878523750,3.93207,2543.2,2542.1,3.93368]
["bitfinex","ETHUSD",1724878523751,3.93306,2542.6,2542.1,2.4972]
["bitfinex","ETHUSD",1724878523949,3.93315,2542.5,2541.9,3.93395]
["bitfinex","ETHUSD",1724878524100,3.9336,2542.2,2541.8,2.4972]
["bitfinex","ETHUSD",1724878524461,3.93399,2542.0,2541.5,2.4546]
["bitfinex","ETHUSD",1724878524655,3.93331,2542.4,2541.7,3.93433]
["bitfinex","ETHUSD",1724878524835,3.0,2542.3,2541.9,3.93405]
["bitfinex","ETHUSD",1724878525136,3.0,2542.3,2541.8,0.0786731]
["bitfinex","ETHUSD",1724878525349,3.0,2542.3,2541.8,4.0128531]
["bitfinex","ETHUSD",1724878525549,3.0,2542.3,2541.9,3.93405]
["bitfinex","ETHUSD",1724878526555,3.0,2542.3,2541.9,7.86802]
["bitfinex","ETHUSD",1724878526699,3.93308,2542.6,2542.1,3.93374]
["bitfinex","ETHUSD",1724878527040,3.93307,2542.6,2542.1,3.93373]
["bitfinex","ETHUSD",1724878527413,3.0,2542.8,2541.9,4.72863931]
["bitfinex","ETHUSD",1724878527614,3.93322,2542.5,2542.0,4.4839]
["bitfinex","ETHUSD",1724878527808,3.93313,2542.6,2542.0,0.55]
["bitfinex","ETHUSD",1724878528147,3.9333,2542.4,2542.0,0.55]
["bitfinex","ETHUSD",1724878528643,3.93375,2542.1,2541.6,4.1799]
["bitfinex","ETHUSD",1724878528856,3.93375,2542.1,2541.5,2.4546]
["bitfinex","ETHUSD",1724878528857,3.93413,2541.9,2541.5,2.4546]
["bitfinex","ETHUSD",1724878529150,3.93425,2541.8,2541.2,3.93499]
["bitfinex","ETHUSD",1724878529298,3.0,2541.9,2541.4,3.93483]
["bitfinex","ETHUSD",1724878529499,3.93391,2542.0,2541.4,4.721812]
["bitfinex","ETHUSD",1724878529702,3.93407,2541.9,2541.4,3.93483]
["bitfinex","ETHUSD",1724878529904,3.93423,2541.8,2541.3,3.93498]
["bitfinex","ETHUSD",1724878530102,3.93391,2542.0,2541.2,3.93506]
["bitfinex","ETHUSD",1724878530103,7.86795,2542.0,2541.4,3.93481]
["bitfinex","ETHUSD",1724878530303,3.93423,2541.8,2541.2,8.504776]
["bitfinex","ETHUSD",1724878530533,3.93423,2541.8,2541.3,4.48495]
["bitfinex","ETHUSD",1724878530749,3.93391,2542.0,2541.4,3.93482]
["bitfinex","ETHUSD",1724878530750,7.86796,2542.0,2541.4,3.93482]
["bitfinex","ETHUSD",1724878530940,3.9341,2541.9,2541.5,0.55]
["bitfinex","ETHUSD",1724878531902,3.93422,2541.8,2541.5,0.55]
["bitfinex","ETHUSD",1724878532318,3.93438,2541.7,2541.1,9.46561315]
["bitfinex","ETHUSD",1724878532526,3.93438,2541.7,2541.2,3.93506]
["bitfinex","ETHUSD",1724878532733,3.93438,2541.7,2541.2,7.87012]
["bitfinex","ETHUSD",1724878532951,3.93438,2541.7,2541.1,14.74101146]
["bitfinex","ETHUSD",1724878533354,3.9346,2541.6,2541.1,14.74101146]
["bitfinex","ETHUSD",1724878533546,3.9346,2541.6,2541.1,10.80571146]
["bitfinex","ETHUSD",1724878533751,3.9346,2541.6,2541.1,14.74101146]
["bitfinex","ETHUSD",1724878534050,3.93473,2541.5,2541.1,10.80571146]
["bitfinex","ETHUSD",1724878534348,3.9346,2541.6,2541.1,10.80571146]
["bitfinex","ETHUSD",1724878534349,3.9346,2541.6,2541.1,14.74100146]
["bitfinex","ETHUSD",1724878534802,3.9346,2541.6,2541.2,0.55]
["bitfinex","ETHUSD",1724878535150,3.93428,2541.8,2541.3,3.93498]
["bitfinex","ETHUSD",1724878535542,3.93399,2542.0,2541.4,3.93474]
["bitfinex","ETHUSD",1724878535781,3.93462,2541.6,2541.2,2.07910015]
["bitfinex","ETHUSD",1724878535987,3.93429,2541.8,2541.3,3.93486]
["bitfinex","ETHUSD",1724878536548,3.93429,2541.8,2541.3,7.86977]
["bitfinex","ETHUSD",1724878536767,3.93429,2541.8,2541.3,3.93486]
["bitfinex","ETHUSD",1724878537372,3.93429,2541.8,2541.3,7.86976]
["bitfinex","ETHUSD",1724878537561,3.93429,2541.8,2541.3,7.94845077]
["bitfinex","ETHUSD",1724878537962,3.93429,2541.8,2541.3,7.86977]
["bitfinex","ETHUSD",1724878538185,3.93429,2541.8,2541.3,3.93486]
["bitfinex","ETHUSD",1724878538391,3.93429,2541.8,2541.3,7.94846079]
["bitfinex","ETHUSD",1724878538593,6.93408,2541.9,2541.4,3.93483]
["bitfinex","ETHUSD",1724878538794,3.93363,2542.2,2541.5,3.93457]
["bitfinex","ETHUSD",1724878539008,7.45,2542.6,2542.1,3.93375]
["bitfinex","ETHUSD",1724878539208,3.93293,2542.7,2542.3,3.93344]
["bitfinex","ETHUSD",1724878539524,3.93202,2543.3,2542.8,3.93258]
["bitfinex","ETHUSD",1724878539676,3.932,2543.3,2542.8,3.93258]
["bitfinex","ETHUSD",1724878540086,3.93199,2543.3,2542.8,3.93258]
["bitfinex","ETHUSD",1724878540598,3.93199,2543.3,2542.6,4.01152827]
["bitfinex","ETHUSD",1724878540599,3.93208,2543.2,2542.6,7.94436827]
["bitfinex","ETHUSD",1724878540902,3.93222,2543.1,2542.6,3.93284]
["bitfinex","ETHUSD",1724878541108,3.93222,2543.1,2542.4,3.93319]
["bitfinex","ETHUSD",1724878541109,3.93247,2543.0,2542.4,3.93319]
["bitfinex","ETHUSD",1724878541307,3.93247,2543.0,2542.5,0.55]
["bitfinex","ETHUSD",1724878541612,6.19092,2543.1,2542.6,3.93296]
["bitfinex","ETHUSD",1724878541613,3.93222,2543.1,2542.6,3.93296]
["bitfinex","ETHUSD",1724878542303,3.93245,2543.0,2542.5,0.55]
["bitfinex","ETHUSD",1724878542665,3.93222,2543.1,2542.5,0.55]
["bitfinex","ETHUSD",1724878542896,3.93222,2543.1,2542.6,3.9329]
["bitfinex","ETHUSD",1724878543206,6.93182,2543.4,2542.7,2.3762]
["bitfinex","ETHUSD",1724878543403,3.0,2543.3,2542.7,2.3762]
["bitfinex","ETHUSD",1724878544094,3.93153,2543.6,2542.8,0.07864309]
["bitfinex","ETHUSD",1724878544278,10.18904,2544.2,2543.5,3.93145]
["bitfinex","ETHUSD",1724878544480,3.93066,2544.1,2543.5,3.93145]
["bitfinex","ETHUSD",1724878544678,3.93059,2544.2,2543.7,3.93124]
["bitfinex","ETHUSD",1724878544894,3.88059,2544.2,2543.7,3.93124]
["bitfinex","ETHUSD",1724878545278,3.88059,2544.2,2543.6,0.0786249]
["bitfinex","ETHUSD",1724878545478,3.93076,2544.1,2543.6,0.0786249]
["bitfinex","ETHUSD",1724878545680,3.88076,2544.1,2543.6,0.0786249]
["bitfinex","ETHUSD",1724878546206,3.93087,2544.0,2543.6,0.0786249]
["bitfinex","ETHUSD",1724878546366,3.93087,2544.0,2543.5,3.93145]
["bitfinex","ETHUSD",1724878546569,3.93109,2543.9,2543.3,6.32199]
["bitfinex","ETHUSD",1724878546765,3.93109,2543.9,2543.3,2.3902]
["bitfinex","ETHUSD",1724878547085,3.93109,2543.9,2543.3,3.93185]
["bitfinex","ETHUSD",1724878547086,4.324199,2543.9,2543.3,3.93185]
["bitfinex","ETHUSD",1724878547289,3.93109,2543.9,2543.4,3.93173]
["bitfinex","ETHUSD",1724878547472,3.93109,2543.9,2543.3,3.93185]
["bitfinex","ETHUSD",1724878547673,3.93109,2543.9,2543.3,7.86364]
["bitfinex","ETHUSD",1724878547880,3.93109,2543.9,2543.3,7.86358]
["bitfinex","ETHUSD",1724878548168,3.93106,2543.9,2543.3,3.93179]
["bitfinex","ETHUSD",1724878548664,7.86214,2543.9,2543.3,3.93179]
["bitfinex","ETHUSD",1724878548902,8.948354,2543.9,2543.3,3.93179]
["bitfinex","ETHUSD",1724878549110,6.93075,2544.1,2543.4,3.93172]
["bitfinex","ETHUSD",1724878549327,3.0,2544.1,2543.7,3.93125]
["bitfinex","ETHUSD",1724878549473,7.86082,2544.3,2543.7,6.40895]
["bitfinex","ETHUSD",1724878549701,3.0,2544.2,2543.7,6.40895]
["bitfinex","ETHUSD",1724878549927,3.0,2544.2,2543.6,0.07861898]
["bitfinex","ETHUSD",1724878550098,3.0,2544.2,2543.7,7.86243]
["bitfinex","ETHUSD",1724878550296,3.93056,2544.2,2543.7,3.93118]
["bitfinex","ETHUSD",1724878550910,3.93037,2544.3,2543.7,3.93118]
["bitfinex","ETHUSD",1724878551136,3.93051,2544.2,2543.7,3.93118]
["bitfinex","ETHUSD",1724878551634,3.93051,2544.2,2543.7,7.86235]
["bitfinex","ETHUSD",1724878551845,3.93051,2544.2,2543.5,7.86291]
["bitfinex","ETHUSD",1724878551993,3.93066,2544.1,2543.6,0.07861898]
["bitfinex","ETHUSD",1724878552197,7.86115,2544.2,2543.6,0.07861898]
["bitfinex","ETHUSD",1724878552393,3.93051,2544.2,2543.6,0.07861898]
["bitfinex","ETHUSD",1724878552595,3.93051,2544.2,2543.7,3.93127]
["bitfinex","ETHUSD",1724878553010,3.93051,2544.2,2543.7,7.86246]
["bitfinex","ETHUSD",1724878553208,3.0,2544.6,2543.7,7.86246]
["bitfinex","ETHUSD",1724878553209,3.93013,2544.5,2543.8,4.7251379]
["bitfinex","ETHUSD",1724878553445,3.93025,2544.4,2543.9,3.93095]
["bitfinex","ETHUSD",1724878553643,3.93025,2544.4,2543.9,4.00956095]
["bitfinex","ETHUSD",1724878554159,3.93025,2544.4,2543.9,3.93095]
["bitfinex","ETHUSD",1724878554338,6.93002,2544.6,2544.0,3.93066]
["bitfinex","ETHUSD",1724878554544,3.92976,2544.7,2544.0,0.07860905]
["bitfinex","ETHUSD",1724878554865,3.92958,2544.8,2544.3,3.93034]
["bitfinex","ETHUSD",1724878555284,3.92952,2544.9,2544.4,2.2924]
["bitfinex","ETHUSD",1724878555436,3.92936,2545.0,2544.4,2.2924]
["bitfinex","ETHUSD",1724878555632,3.92921,2545.1,2544.5,3.92994]
["bitfinex","ETHUSD",1724878556337,3.92928,2545.0,2544.4,2.92252287]
["bitfinex","ETHUSD",1724878556578,3.92943,2544.9,2544.3,7.86047]
["bitfinex","ETHUSD",1724878556740,6.85129901,2545.5,2544.1,2.4181]
["bitfinex","ETHUSD",1724878556741,0.392943,2544.8,2544.1,6.34868]
["bitfinex","ETHUSD",1724878556931,3.92922,2545.1,2544.3,3.93026]
["bitfinex","ETHUSD",1724878557132,3.0,2545.3,2544.3,3.93026]
["bitfinex","ETHUSD",1724878557432,3.9295,2544.9,2544.3,3.93026]
["bitfinex","ETHUSD",1724878557639,3.9295,2544.9,2544.1,10.27918]
["bitfinex","ETHUSD",1724878557840,3.92973,2544.7,2544.2,4.48046]
["bitfinex","ETHUSD",1724878558373,7.85954,2544.7,2544.2,0.55]
["bitfinex","ETHUSD",1724878558579,3.92973,2544.7,2544.2,0.55]
["bitfinex","ETHUSD",1724878558978,3.92989,2544.6,2544.1,2.4181]
["bitfinex","ETHUSD",1724878559138,3.93012,2544.5,2544.1,2.4181]
["bitfinex","ETHUSD",1724878559337,3.93012,2544.5,2543.9,10.98438315]
["bitfinex","ETHUSD",1724878559538,3.93012,2544.5,2544.0,0.55]
["bitfinex","ETHUSD",1724878559734,3.93043,2544.3,2543.9,7.05351315]
["bitfinex","ETHUSD",1724878559977,3.93111,2543.9,2543.5,7.05351315]
["bitfinex","ETHUSD",1724878560138,3.93106,2543.9,2543.4,3.93174]
["bitfinex","ETHUSD",1724878560478,3.93075,2544.1,2543.4,1.031512]
["bitfinex","ETHUSD",1724878560640,3.93075,2544.1,2543.1,10.98561315]
["bitfinex","ETHUSD",1724878560641,3.93143,2543.6,2543.1,7.05351315]
["bitfinex","ETHUSD",1724878560847,3.93159,2543.5,2543.1,7.05351315]
["bitfinex","ETHUSD",1724878561051,3.93129,2543.7,2543.1,7.05351315]
["bitfinex","ETHUSD",1724878561246,3.93156,2543.6,2543.0,2.4516]
["bitfinex","ETHUSD",1724878562049,3.93083,2544.0,2543.2,3.93202]
["bitfinex","ETHUSD",1724878562269,3.93115,2543.8,2543.2,3.93202]
["bitfinex","ETHUSD",1724878562456,3.93153,2543.6,2542.8,10.98616315]
["bitfinex","ETHUSD",1724878562671,3.93191,2543.3,2542.8,7.05351315]
["bitfinex","ETHUSD",1724878562875,3.9321,2543.2,2542.8,7.05351315]
["bitfinex","ETHUSD",1724878563049,3.9321,2543.2,2542.4,3.93324]
["bitfinex","ETHUSD",1724878563050,3.93177,2543.4,2542.3,7.05351315]
["bitfinex","ETHUSD",1724878563373,7.86527,2542.9,2542.4,2.332]
["bitfinex","ETHUSD",1724878563693,3.93268,2542.8,2542.4,2.332]
["bitfinex","ETHUSD",1724878564192,3.93261,2542.9,2542.4,2.332]
["bitfinex","ETHUSD",1724878564351,7.86455,2543.1,2542.4,6.2652]
["bitfinex","ETHUSD",1724878564552,3.93227,2543.1,2542.4,6.2652]
["bitfinex","ETHUSD",1724878564886,3.93227,2543.1,2542.2,3.93354]
["bitfinex","ETHUSD",1724878564887,3.93277,2542.8,2542.2,3.93354]
["bitfinex","ETHUSD",1724878565284,3.110527,2543.1,2542.1,6.34886]
["bitfinex","ETHUSD",1724878565603,3.93278,2542.8,2542.1,6.34886]
["bitfinex","ETHUSD",1724878565760,3.93316,2542.5,2542.1,2.4152]
["bitfinex","ETHUSD",1724878565966,3.93316,2542.5,2542.0,7.05351315]
["bitfinex","ETHUSD",1724878567149,3.93346,2542.3,2542.0,7.05351315]
["bitfinex","ETHUSD",1724878567482,7.86704,2542.3,2541.8,2.4891]
["bitfinex","ETHUSD",1724878567659,7.867,2542.3,2541.8,2.4891]
["bitfinex","ETHUSD",1724878568074,3.93363,2542.2,2541.8,2.4891]
["bitfinex","ETHUSD",1724878568810,3.93363,2542.2,2541.6,3.93452]
["bitfinex","ETHUSD",1724878570000,3.93363,2542.2,2541.5,6.36608]
["bitfinex","ETHUSD",1724878570172,3.93376,2542.1,2541.5,10.30066]
["bitfinex","ETHUSD",1724878570379,3.93376,2542.1,2541.5,10.30067]
["bitfinex","ETHUSD",1724878570701,3.93353,2542.3,2541.5,10.30067]
["bitfinex","ETHUSD",1724878570702,3.93353,2542.3,2541.6,0.07868428]
["bitfinex","ETHUSD",1724878571010,3.93332,2542.4,2541.8,3.9342]
["bitfinex","ETHUSD",1724878571210,3.93332,2542.4,2541.7,3.93427]
["bitfinex","ETHUSD",1724878571505,0.393332,2542.4,2541.5,2.4315]
["bitfinex","ETHUSD",1724878571673,3.0,2542.3,2541.5,2.4315]
["bitfinex","ETHUSD",1724878572010,3.0,2542.3,2541.7,3.93434]
["bitfinex","ETHUSD",1724878572176,3.93335,2542.4,2541.7,3.93434]
["bitfinex","ETHUSD",1724878572369,3.0,2542.3,2541.7,3.93434]
["bitfinex","ETHUSD",1724878573092,3.93308,2542.6,2541.9,3.93396]
["bitfinex","ETHUSD",1724878573093,3.0,2542.5,2541.9,3.93396]
["bitfinex","ETHUSD",1724878573270,6.93316,2542.5,2541.9,4.78365096]
["bitfinex","ETHUSD",1724878573470,3.93306,2542.6,2541.9,3.93396]
["bitfinex","ETHUSD",1724878573672,7.86618,2542.6,2541.9,3.93396]
["bitfinex","ETHUSD",1724878573872,3.93315,2542.5,2541.9,3.93396]
["bitfinex","ETHUSD",1724878574207,3.93306,2542.6,2542.0,6.40564]
["bitfinex","ETHUSD",1724878574368,7.86617,2542.6,2542.0,2.4718]
["bitfinex","ETHUSD",1724878574704,7.86614,2542.6,2542.0,2.4718]
["bitfinex","ETHUSD",1724878575097,3.9332,2542.5,2542.0,2.4718]
["bitfinex","ETHUSD",1724878575311,3.93306,2542.6,2542.0,2.4718]
["bitfinex","ETHUSD",1724878575468,3.93273,2542.8,2542.0,7.58112131]
["bitfinex","ETHUSD",1724878575893,3.93299,2542.6,2542.0,7.58112131]
["bitfinex","ETHUSD",1724878576565,7.86549,2542.8,2542.2,3.93355]
["bitfinex","ETHUSD",1724878576911,8.00662347,2544.3,2542.2,3.93355]
["bitfinex","ETHUSD",1724878576912,3.93151,2543.6,2542.4,3.93326]
["bitfinex","ETHUSD",1724878577108,11.91310062,2544.1,2542.9,3.93243]
["bitfinex","ETHUSD",1724878577109,7.86249,2543.8,2542.9,3.93243]
["bitfinex","ETHUSD",1724878577328,18.23852062,2544.1,2542.9,3.93243]
["bitfinex","ETHUSD",1724878577329,3.93086,2544.0,2543.1,3.93209]
["bitfinex","ETHUSD",1724878577467,3.93086,2544.0,2543.0,0.636633]
["bitfinex","ETHUSD",1724878577468,6.32538,2544.1,2543.5,3.93156]
["bitfinex","ETHUSD",1724878577666,3.93054,2544.2,2543.5,3.93156]
["bitfinex","ETHUSD",1724878578008,3.9303,2544.4,2543.7,3.93126]
["bitfinex","ETHUSD",1724878578401,3.9303,2544.4,2543.7,7.86245]
["bitfinex","ETHUSD",1724878578606,3.9303,2544.4,2543.7,3.93119]
["bitfinex","ETHUSD",1724878579196,3.93045,2544.3,2543.6,3.9314]
["bitfinex","ETHUSD",1724878579415,3.93045,2544.3,2543.5,3.93149]
["bitfinex","ETHUSD",1724878579801,3.93075,2544.1,2543.4,2.3273]
["bitfinex","ETHUSD",1724878580121,3.93093,2544.0,2543.4,2.3273]
["bitfinex","ETHUSD",1724878580303,3.93093,2544.0,2543.4,6.259]
["bitfinex","ETHUSD",1724878580683,3.93117,2543.8,2543.2,0.55]
["bitfinex","ETHUSD",1724878580881,3.93117,2543.8,2543.2,4.48199]
["bitfinex","ETHUSD",1724878581221,3.93117,2543.8,2543.2,0.55]
["bitfinex","ETHUSD",1724878581519,0.393093,2544.0,2543.1,2.3183]
["bitfinex","ETHUSD",1724878581731,0.393093,2544.0,2542.8,3.93252]
["bitfinex","ETHUSD",1724878581732,3.93161,2543.5,2542.8,3.93252]
["bitfinex","ETHUSD",1724878581894,3.93161,2543.5,2542.9,3.93249]
["bitfinex","ETHUSD",1724878582234,3.93161,2543.5,2542.7,6.31239]
["bitfinex","ETHUSD",1724878582520,0.393161,2543.4,2542.7,6.31239]
["bitfinex","ETHUSD",1724878582819,3.93161,2543.5,2542.8,3.93257]
["bitfinex","ETHUSD",1724878583285,3.93175,2543.4,2542.8,3.93257]
["bitfinex","ETHUSD",1724878583805,3.93191,2543.3,2542.7,6.31239]
["bitfinex","ETHUSD",1724878584009,3.9321,2543.2,2542.6,3.93296]
["bitfinex","ETHUSD",1724878584206,3.93191,2543.3,2542.6,3.93296]
["bitfinex","ETHUSD",1724878584411,3.93164,2543.5,2542.8,3.93261]
["bitfinex","ETHUSD",1724878584655,9.26997,2543.7,2543.0,3.93227]
["bitfinex","ETHUSD",1724878584656,3.0,2543.4,2543.0,3.93227]
["bitfinex","ETHUSD",1724878584940,3.0,2543.6,2543.1,3.93208]
["bitfinex","ETHUSD",1724878585123,3.93105,2543.9,2543.1,3.93208]
["bitfinex","ETHUSD",1724878585124,3.93129,2543.7,2543.1,3.93208]
["bitfinex","ETHUSD",1724878585432,3.93129,2543.7,2542.9,3.93246]
["bitfinex","ETHUSD",1724878585618,3.93152,2543.6,2543.0,3.93234]
["bitfinex","ETHUSD",1724878586833,3.93129,2543.7,2542.9,3.93246]
["bitfinex","ETHUSD",1724878586834,7.86271,2543.7,2543.1,3.93219]
["bitfinex","ETHUSD",1724878587036,3.9315,2543.6,2543.1,3.93219]
["bitfinex","ETHUSD",1724878587401,4.717561,2543.7,2543.1,3.93219]
["bitfinex","ETHUSD",1724878587596,3.93115,2543.8,2543.2,3.93202]
["bitfinex","ETHUSD",1724878587831,3.0,2543.7,2543.2,3.93202]
["bitfinex","ETHUSD",1724878588099,3.93106,2543.9,2543.3,3.93189]
["bitfinex","ETHUSD",1724878588323,3.0,2543.8,2543.3,3.93189]
["bitfinex","ETHUSD",1724878588501,4.11223701,2543.8,2543.3,3.93189]
["bitfinex","ETHUSD",1724878588834,8.04344701,2543.8,2543.3,3.93189]
["bitfinex","ETHUSD",1724878589339,4.11223701,2543.8,2543.3,3.93189]
["bitfinex","ETHUSD",1724878590841,1.11223701,2543.8,2543.3,3.93189]
["bitfinex","ETHUSD",1724878592446,5.04339701,2543.8,2543.3,3.93189]
["bitfinex","ETHUSD",1724878592846,1.11223701,2543.8,2543.4,3.93173]
["bitfinex","ETHUSD",1724878593035,3.93105,2543.9,2543.4,3.93173]
["bitfinex","ETHUSD",1724878593381,3.93068,2544.1,2543.4,3.93173]
["bitfinex","ETHUSD",1724878593519,6.93091,2544.0,2543.5,3.93157]
["bitfinex","ETHUSD",1724878593724,3.93051,2544.2,2543.4,0.07863315]
["bitfinex","ETHUSD",1724878593920,3.93051,2544.2,2543.7,7.8624]
["bitfinex","ETHUSD",1724878594153,7.86056,2544.4,2543.8,3.93112]
["bitfinex","ETHUSD",1724878594354,3.93038,2544.3,2543.8,3.93112]
["bitfinex","ETHUSD",1724878594555,4.716441,2544.3,2543.7,3.9312]
["bitfinex","ETHUSD",1724878594775,3.92996,2544.6,2544.1,3.93065]
["bitfinex","ETHUSD",1724878594952,3.92937,2545.0,2544.5,3.92996]
["bitfinex","ETHUSD",1724878595156,2.4989,2545.3,2544.5,3.92997]
["bitfinex","ETHUSD",1724878595157,3.92901,2545.2,2544.5,3.92997]
["bitfinex","ETHUSD",1724878595639,3.92901,2545.2,2544.7,7.8593]
["bitfinex","ETHUSD",1724878595966,3.92901,2545.2,2544.7,3.92965]
["bitfinex","ETHUSD",1724878596136,0.24989,2545.3,2544.7,3.92965]
["bitfinex","ETHUSD",1724878596335,0.24989,2545.3,2544.4,0.07859185]
["bitfinex","ETHUSD",1724878596336,2.3897,2546.0,2544.6,0.07859184]
["bitfinex","ETHUSD",1724878596539,2.3897,2546.0,2545.2,3.92895]
["bitfinex","ETHUSD",1724878596540,3.92797,2545.9,2545.2,3.92895]
["bitfinex","ETHUSD",1724878596734,3.92822,2545.7,2545.2,3.92895]
["bitfinex","ETHUSD",1724878597730,3.92822,2545.7,2545.0,3.92914]
["bitfinex","ETHUSD",1724878597731,7.85654,2545.7,2545.0,3.92914]
["bitfinex","ETHUSD",1724878597942,13.72825,2546.2,2544.9,2.2609]
["bitfinex","ETHUSD",1724878597943,6.92776,2546.0,2544.9,2.2609]
["bitfinex","ETHUSD",1724878598170,3.929,2545.2,2544.6,6.25209]
["bitfinex","ETHUSD",1724878598486,3.92893,2545.3,2544.6,6.25209]
["bitfinex","ETHUSD",1724878598687,3.92924,2545.1,2544.6,2.3223]
["bitfinex","ETHUSD",1724878598888,3.92924,2545.1,2543.9,4.32625]
["bitfinex","ETHUSD",1724878598889,2.302,2544.9,2544.0,3.9307]
["bitfinex","ETHUSD",1724878599192,3.92956,2544.9,2544.3,7.86059]
["bitfinex","ETHUSD",1724878599358,3.92896,2545.2,2544.4,3.93019]
["bitfinex","ETHUSD",1724878599563,3.92929,2545.0,2544.5,2.2788]
["bitfinex","ETHUSD",1724878599780,0.49168856,2545.9,2544.5,6.74190062]
["bitfinex","ETHUSD",1724878600099,3.92777,2546.0,2545.4,3.92864]
["bitfinex","ETHUSD",1724878600397,3.92777,2546.0,2545.3,2.2788]
["bitfinex","ETHUSD",1724878600398,3.92751,2546.2,2545.3,2.2788]
["bitfinex","ETHUSD",1724878600560,6.19199,2546.4,2545.8,3.92794]
["bitfinex","ETHUSD",1724878600561,3.92719,2546.4,2545.8,3.92794]
["bitfinex","ETHUSD",1724878600886,3.92719,2546.4,2545.9,2.2867]
["bitfinex","ETHUSD",1724878601182,3.92756,2546.2,2545.6,3.92823]
["bitfinex","ETHUSD",1724878601344,3.92742,2546.2,2545.5,2.2867]
["bitfinex","ETHUSD",1724878601550,3.92757,2546.1,2545.5,2.2867]
["bitfinex","ETHUSD",1724878601754,3.92773,2546.0,2545.5,2.2867]
["bitfinex","ETHUSD",1724878602447,7.85652,2545.7,2545.1,2.3877]
["bitfinex","ETHUSD",1724878602747,3.9282,2545.7,2545.1,2.3877]
["bitfinex","ETHUSD",1724878603147,7.85593,2545.9,2545.2,3.92893]
["bitfinex","ETHUSD",1724878603369,3.92793,2545.9,2545.2,5.03201747]
["bitfinex","ETHUSD",1724878603570,3.92793,2545.9,2545.2,5.03201743]
["bitfinex","ETHUSD",1724878603772,6.92762,2546.1,2545.5,3.92845]
["bitfinex","ETHUSD",1724878604197,6.92762,2546.1,2545.6,2.467]
["bitfinex","ETHUSD",1724878604490,3.92755,2546.2,2545.6,6.39532]
["bitfinex","ETHUSD",1724878604703,3.92728,2546.3,2545.7,3.92817]
["bitfinex","ETHUSD",1724878604903,3.92728,2546.3,2545.7,3.92809]
["bitfinex","ETHUSD",1724878605049,7.0520244,2546.5,2545.8,3.92791]
["bitfinex","ETHUSD",1724878605251,3.92732,2546.3,2545.8,3.92791]
["bitfinex","ETHUSD",1724878605773,3.92732,2546.3,2545.6,7.427647]
["bitfinex","ETHUSD",1724878605774,3.92745,2546.2,2545.6,7.427617]
["bitfinex","ETHUSD",1724878605987,7.85538,2546.1,2545.6,2.467]
["bitfinex","ETHUSD",1724878606190,3.92723,2546.4,2545.6,2.467]
["bitfinex","ETHUSD",1724878606376,3.92778,2546.0,2545.6,2.467]
["bitfinex","ETHUSD",1724878606712,3.92748,2546.2,2545.6,7.034811]
["bitfinex","ETHUSD",1724878606912,3.92748,2546.2,2545.6,6.39525]
["bitfinex","ETHUSD",1724878607068,3.9273,2546.3,2545.7,3.92807]
["bitfinex","ETHUSD",1724878607269,3.92719,2546.4,2545.8,3.92791]
["bitfinex","ETHUSD",1724878607674,3.92719,2546.4,2545.9,2.4084]
["bitfinex","ETHUSD",1724878607881,3.92719,2546.4,2545.9,6.33626]
["bitfinex","ETHUSD",1724878608101,4.0519744,2546.5,2545.9,6.33618]
["bitfinex","ETHUSD",1724878608305,4.0519744,2546.5,2546.0,0.64147309]
["bitfinex","ETHUSD",1724878609305,0.1250244,2546.5,2546.3,3.92723]
["bitfinex","ETHUSD",1724878609502,0.1250244,2546.5,2546.1,6.86508]
["bitfinex","ETHUSD",1724878609689,0.1250244,2546.5,2546.1,2.3876]
["bitfinex","ETHUSD",1724878610118,3.92714,2546.4,2546.1,2.3876]
["bitfinex","ETHUSD",1724878610703,7.85434,2546.4,2546.1,2.3876]
["bitfinex","ETHUSD",1724878611018,3.92714,2546.4,2546.1,2.3876]
["bitfinex","ETHUSD",1724878612077,0.1250244,2546.5,2545.8,2.3876]
["bitfinex","ETHUSD",1724878612409,7.85463,2546.3,2545.8,2.3876]
["bitfinex","ETHUSD",1724878612620,0.1250244,2546.5,2546.4,10.33262]
["bitfinex","ETHUSD",1724878612805,0.1250244,2546.5,2546.4,14.80973]
["bitfinex","ETHUSD",1724878613122,0.1250244,2546.5,2546.4,10.88262]
["bitfinex","ETHUSD",1724878613270,0.1250244,2546.5,2546.4,11.970882]
["bitfinex","ETHUSD",1724878613486,0.1250244,2546.5,2546.4,15.897992]
["bitfinex","ETHUSD",1724878613830,0.1250244,2546.5,2546.4,11.970882]
["bitfinex","ETHUSD",1724878616191,0.1250244,2546.5,2546.4,15.897992]
["bitfinex","ETHUSD",1724878617120,0.1250244,2546.5,2546.4,11.970882]
["bitfinex","ETHUSD",1724878617288,0.1250244,2546.5,2546.4,7.493772]
["bitfinex","ETHUSD",1724878617488,0.1250244,2546.5,2546.4,11.420882]
["bitfinex","ETHUSD",1724878618120,0.1250244,2546.5,2546.4,15.347992]
["bitfinex","ETHUSD",1724878618515,0.1250244,2546.5,2546.4,15.897992]
["bitfinex","ETHUSD",1724878618888,0.1250244,2546.5,2546.4,11.970882]
["bitfinex","ETHUSD",1724878619613,0.1250244,2546.5,2546.4,8.043772]
["bitfinex","ETHUSD",1724878619817,0.1250244,2546.5,2546.4,7.493772]
["bitfinex","ETHUSD",1724878620401,0.1250244,2546.5,2546.4,11.4994138]
["bitfinex","ETHUSD",1724878620633,0.1250244,2546.5,2546.4,12.0494138]
["bitfinex","ETHUSD",1724878620796,0.1250244,2546.5,2546.4,8.043772]
["bitfinex","ETHUSD",1724878621006,4.5822002,2547.9,2546.4,8.043772]
["bitfinex","ETHUSD",1724878621007,2.4282,2548.3,2546.4,8.043772]
["bitfinex","ETHUSD",1724878621253,6.35247,2548.3,2547.7,3.92501]
["bitfinex","ETHUSD",1724878621530,6.35247,2548.3,2548.0,3.92461]
["bitfinex","ETHUSD",1724878621531,0.005,2548.3,2548.0,3.92461]
["bitfinex","ETHUSD",1724878621891,3.92926,2548.3,2547.6,3.92517]
["bitfinex","ETHUSD",1724878622111,3.92926,2548.3,2547.6,0.392517]
["bitfinex","ETHUSD",1724878622112,3.92464,2548.0,2547.6,0.392517]
["bitfinex","ETHUSD",1724878622320,0.005,2548.3,2547.4,0.0784983]
["bitfinex","ETHUSD",1724878622517,0.005,2548.3,2547.6,3.92515]
["bitfinex","ETHUSD",1724878622739,3.92438,2548.2,2547.6,7.85033]
["bitfinex","ETHUSD",1724878622934,3.92444,2548.2,2547.4,3.92543]
["bitfinex","ETHUSD",1724878623139,3.92475,2548.0,2547.3,6.29378]
["bitfinex","ETHUSD",1724878623341,0.005,2548.3,2547.3,6.29378]
["bitfinex","ETHUSD",1724878623342,3.92442,2548.2,2547.6,3.92517]
["bitfinex","ETHUSD",1724878623629,0.005,2548.3,2547.9,3.92471]
["bitfinex","ETHUSD",1724878623791,3.005,2548.3,2548.0,3.92463]
["bitfinex","ETHUSD",1724878623995,3.005,2548.3,2547.8,4.00329935]
["bitfinex","ETHUSD",1724878624293,0.005,2548.3,2548.0,3.92464]
["bitfinex","ETHUSD",1724878624499,0.005,2548.3,2548.2,7.84866]
["bitfinex","ETHUSD",1724878624847,0.005,2548.3,2548.2,11.85146293]
["bitfinex","ETHUSD",1724878625134,0.005,2548.3,2548.2,18.75629293]
["bitfinex","ETHUSD",1724878625346,0.1250244,2549.1,2549.0,10.2767]
["bitfinex","ETHUSD",1724878625498,0.1250244,2549.1,2549.0,10.8267]
["bitfinex","ETHUSD",1724878625934,0.1250244,2549.1,2549.0,6.9036]
["bitfinex","ETHUSD",1724878626291,0.1250244,2549.1,2548.6,6.3723]
["bitfinex","ETHUSD",1724878626495,0.1250244,2549.1,2548.7,1.18723]
["bitfinex","ETHUSD",1724878626939,0.1250244,2549.1,2549.0,3.9231]
["bitfinex","ETHUSD",1724878627142,0.1250244,2549.1,2549.0,4.4731]
["bitfinex","ETHUSD",1724878627324,0.1250244,2549.1,2549.0,8.3962]
["bitfinex","ETHUSD",1724878627851,0.1250244,2549.1,2549.0,14.7936]
["bitfinex","ETHUSD",1724878628306,2.3781,2550.8,2550.1,3.92133]
["bitfinex","ETHUSD",1724878628504,2.3781,2550.8,2549.9,6.39597]
["bitfinex","ETHUSD",1724878628505,2.3288,2551.4,2550.6,3.92053]
["bitfinex","ETHUSD",1724878628702,3.91958,2551.3,2550.6,4.312683]
["bitfinex","ETHUSD",1724878628904,0.1250244,2551.6,2549.9,2.4743]
["bitfinex","ETHUSD",1724878628905,0.1250244,2551.6,2551.1,3.91987]
["bitfinex","ETHUSD",1724878629244,0.1250244,2551.6,2550.7,2.97769836]
["bitfinex","ETHUSD",1724878629245,0.1250244,2551.6,2551.5,7.83852]
["bitfinex","ETHUSD",1724878629462,0.1750244,2554.2,2551.8,3.91877]
["bitfinex","ETHUSD",1724878629463,0.3762576,2552.5,2551.8,3.91877]
["bitfinex","ETHUSD",1724878629756,0.3762576,2552.5,2551.6,2.4331]
["bitfinex","ETHUSD",1724878629757,3.91817,2552.3,2551.6,3.216952]
["bitfinex","ETHUSD",1724878629958,0.005,2552.7,2551.6,2.4331]
["bitfinex","ETHUSD",1724878630097,3.91806,2552.3,2551.6,2.4331]
["bitfinex","ETHUSD",1724878630306,3.91771,2552.6,2551.7,0.55]
["bitfinex","ETHUSD",1724878630498,3.91774,2552.5,2551.8,3.91878]
["bitfinex","ETHUSD",1724878630849,0.005,2552.7,2551.9,3.91862]
["bitfinex","ETHUSD",1724878630850,3.9176,2552.6,2551.9,3.91862]
["bitfinex","ETHUSD",1724878631149,3.9176,2552.6,2551.7,4.46894]
["bitfinex","ETHUSD",1724878631308,0.39854459,2552.7,2552.1,3.91823]
["bitfinex","ETHUSD",1724878631309,0.005,2552.7,2552.1,3.91823]
["bitfinex","ETHUSD",1724878631650,0.005,2552.7,2552.6,2.4535]
["bitfinex","ETHUSD",1724878631817,0.1250244,2554.2,2553.6,2.4535]
["bitfinex","ETHUSD",1724878632147,0.1250244,2554.2,2553.7,0.6283094]
["bitfinex","ETHUSD",1724878632367,0.05,2557.3,2553.7,0.6283094]
["bitfinex","ETHUSD",1724878632368,3.91269,2555.8,2554.4,3.91476]
["bitfinex","ETHUSD",1724878632503,8.4714912,2556.6,2554.6,3.91448]
["bitfinex","ETHUSD",1724878632504,3.91286,2555.7,2554.6,3.91448]
["bitfinex","ETHUSD",1724878632704,3.91238,2556.0,2554.7,0.62827177]
["bitfinex","ETHUSD",1724878632902,0.2475,2556.0,2555.4,3.91327]
["bitfinex","ETHUSD",1724878633130,0.2475,2556.0,2555.2,3.9918265]
["bitfinex","ETHUSD",1724878633305,0.44106057,2556.4,2555.3,0.0782565]
["bitfinex","ETHUSD",1724878633524,3.91176,2556.4,2555.5,3.9131]
["bitfinex","ETHUSD",1724878633705,2.5195313,2556.9,2554.8,2.4535]
["bitfinex","ETHUSD",1724878633706,3.91254,2555.9,2554.8,2.4535]
["bitfinex","ETHUSD",1724878634053,3.91254,2555.9,2553.8,3.91569]
["bitfinex","ETHUSD",1724878634054,3.91389,2555.0,2553.8,2.4535]
["bitfinex","ETHUSD",1724878634202,3.91499,2554.3,2553.3,3.91649]
["bitfinex","ETHUSD",1724878634407,0.40505968,2555.1,2553.2,2.4535]
["bitfinex","ETHUSD",1724878634408,3.91523,2554.2,2553.2,2.4535]
["bitfinex","ETHUSD",1724878634639,3.91605,2553.6,2552.4,3.9178]
["bitfinex","ETHUSD",1724878634812,4.5599312,2553.4,2551.6,3.91897]
["bitfinex","ETHUSD",1724878635153,3.91713,2552.9,2551.9,3.91859]
["bitfinex","ETHUSD",1724878635301,3.45599312,2553.3,2551.6,3.91907]
["bitfinex","ETHUSD",1724878635302,3.91727,2552.8,2551.6,3.91907]
["bitfinex","ETHUSD",1724878635501,3.91727,2552.8,2551.4,3.91941]
["bitfinex","ETHUSD",1724878635706,3.91776,2552.5,2551.4,4.552323]
["bitfinex","ETHUSD",1724878636179,0.391523,2554.1,2552.8,3.91725]
["bitfinex","ETHUSD",1724878636471,6.40457,2554.9,2552.9,3.99539951]
["bitfinex","ETHUSD",1724878636472,3.91466,2554.5,2552.9,3.99539951]
["bitfinex","ETHUSD",1724878636623,3.91466,2554.5,2553.0,4.31647995]
["bitfinex","ETHUSD",1724878636624,3.91516,2554.2,2553.0,4.31647995]
["bitfinex","ETHUSD",1724878636962,0.640457,2554.8,2552.5,6.8765312]
["bitfinex","ETHUSD",1724878636963,3.91527,2554.1,2552.8,3.91725]
["bitfinex","ETHUSD",1724878637166,4.5599312,2554.6,2552.5,2.3166]
["bitfinex","ETHUSD",1724878637167,3.91587,2553.8,2552.5,2.3166]
["bitfinex","ETHUSD",1724878637320,2.2638,2553.9,2552.0,6.40752]
["bitfinex","ETHUSD",1724878637517,2.2638,2553.9,2551.7,3.91886]
["bitfinex","ETHUSD",1724878637518,3.91729,2552.8,2551.7,3.91886]
["bitfinex","ETHUSD",1724878637767,3.91743,2552.7,2551.7,3.91886]
["bitfinex","ETHUSD",1724878637968,3.91755,2552.7,2551.5,2.4891]
["bitfinex","ETHUSD",1724878638264,3.91755,2552.7,2551.6,0.07837464]
["bitfinex","ETHUSD",1724878638265,3.391743,2552.6,2551.6,0.07837464]
["bitfinex","ETHUSD",1724878638558,4.309313,2552.6,2551.7,3.91893]
["bitfinex","ETHUSD",1724878638769,3.91807,2552.3,2551.5,2.4891]
["bitfinex","ETHUSD",1724878638921,3.91807,2552.3,2551.4,3.91932]
["bitfinex","ETHUSD",1724878639258,3.9182,2552.2,2551.2,3.91967]
["bitfinex","ETHUSD",1724878639463,3.91807,2552.3,2551.1,3.91976]
["bitfinex","ETHUSD",1724878639464,7.83625,2552.3,2551.3,3.91956]
["bitfinex","ETHUSD",1724878639686,4.702047,2552.1,2551.2,3.91972]
["bitfinex","ETHUSD",1724878639963,3.91865,2551.9,2551.1,3.91976]
["bitfinex","ETHUSD",1724878640163,4.3887047,2552.0,2551.0,2.3448]
["bitfinex","ETHUSD",1724878640376,3.91927,2551.5,2550.5,2.4386]
["bitfinex","ETHUSD",1724878640536,0.391927,2551.4,2550.7,3.92043]
["bitfinex","ETHUSD",1724878640859,3.9188,2551.8,2550.7,3.92046]
["bitfinex","ETHUSD",1724878641066,3.9188,2551.8,2551.0,3.92003]
["bitfinex","ETHUSD",1724878641270,4.31068,2551.8,2550.7,3.92046]
["bitfinex","ETHUSD",1724878641769,3.91914,2551.6,2550.8,3.92033]
["bitfinex","ETHUSD",1724878642059,3.91914,2551.6,2550.6,0.07840085]
["bitfinex","ETHUSD",1724878642060,3.91942,2551.4,2550.6,0.07840085]
["bitfinex","ETHUSD",1724878642272,0.822983,2551.6,2550.3,3.92109]
["bitfinex","ETHUSD",1724878642439,2.4555,2552.1,2550.3,3.92109]
["bitfinex","ETHUSD",1724878642440,3.91972,2551.2,2550.3,3.92109]
["bitfinex","ETHUSD",1724878643064,3.0,2551.6,2550.0,2.4268]
["bitfinex","ETHUSD",1724878643237,0.691897,2551.5,2549.7,3.92197]
["bitfinex","ETHUSD",1724878643597,3.91833,2552.2,2550.2,4.5599312]
["bitfinex","ETHUSD",1724878643721,3.91833,2552.2,2550.6,4.5599312]
["bitfinex","ETHUSD",1724878643928,3.91854,2552.0,2551.1,3.91984]
["bitfinex","ETHUSD",1724878644158,3.91822,2552.2,2550.8,3.92032]
["bitfinex","ETHUSD",1724878644363,3.91926,2551.5,2550.8,3.92032]
["bitfinex","ETHUSD",1724878644567,0.391833,2552.1,2550.5,3.92076]
["bitfinex","ETHUSD",1724878644568,3.91956,2551.4,2550.5,3.92076]
["bitfinex","ETHUSD",1724878644895,3.91956,2551.4,2549.9,4.31693]
["bitfinex","ETHUSD",1724878644896,3.92016,2551.0,2549.9,3.92159]
["bitfinex","ETHUSD",1724878645174,3.91917,2551.6,2550.4,3.92081]
["bitfinex","ETHUSD",1724878645175,3.91972,2551.2,2550.4,3.92081]
["bitfinex","ETHUSD",1724878645324,4.310183,2552.1,2551.4,3.91938]
["bitfinex","ETHUSD",1724878645521,4.310183,2552.1,2550.6,6.33839]
["bitfinex","ETHUSD",1724878645522,3.91851,2552.0,2551.3,3.91956]
["bitfinex","ETHUSD",1724878645723,4.3495283,2552.0,2551.3,3.91956]
["bitfinex","ETHUSD",1724878645923,4.3495283,2552.0,2551.1,3.91985]
["bitfinex","ETHUSD",1724878645924,3.91763,2552.6,2551.4,0.07838722]
["bitfinex","ETHUSD",1724878646160,4.42344309,2552.9,2551.5,3.91923]
["bitfinex","ETHUSD",1724878646491,0.3155327,2553.8,2551.2,0.07837247]
["bitfinex","ETHUSD",1724878646492,0.2655327,2553.8,2552.7,3.9174]
["bitfinex","ETHUSD",1724878646772,0.2655327,2553.8,2552.0,4.5599312]
["bitfinex","ETHUSD",1724878646773,3.91577,2553.8,2553.0,3.91682]
["bitfinex","ETHUSD",1724878646927,0.624107,2553.7,2553.1,3.91666]
["bitfinex","ETHUSD",1724878647247,0.624107,2553.7,2553.0,3.91682]
["bitfinex","ETHUSD",1724878647248,2.3376,2553.5,2552.1,3.91833]
["bitfinex","ETHUSD",1724878647485,3.91737,2552.8,2552.0,3.91849]
["bitfinex","ETHUSD",1724878647697,1.45714175,2552.7,2552.1,3.91832]
["bitfinex","ETHUSD",1724878648013,3.91667,2553.2,2552.3,3.91797]
["bitfinex","ETHUSD",1724878648159,3.91667,2553.2,2552.6,3.9175]
["bitfinex","ETHUSD",1724878648364,3.91667,2553.2,2552.6,3.91754]
["bitfinex","ETHUSD",1724878648584,0.648794,2553.3,2552.7,3.91731]
["bitfinex","ETHUSD",1724878648815,2.383,2554.0,2551.9,2.4958]
["bitfinex","ETHUSD",1724878648816,2.383,2555.7,2553.5,3.91619]
["bitfinex","ETHUSD",1724878649107,3.91434,2554.8,2554.1,3.91522]
["bitfinex","ETHUSD",1724878649299,3.91435,2554.7,2554.1,3.91522]
["bitfinex","ETHUSD",1724878649799,3.91394,2555.0,2554.1,3.91522]
["bitfinex","ETHUSD",1724878650005,3.9137,2555.2,2554.5,3.91451]
["bitfinex","ETHUSD",1724878650159,0.391394,2555.0,2554.0,3.91536]
["bitfinex","ETHUSD",1724878650366,3.91433,2554.8,2554.0,3.91536]
["bitfinex","ETHUSD",1724878650803,2.383,2555.7,2553.4,4.3116]
["bitfinex","ETHUSD",1724878650804,3.91196,2556.3,2555.3,3.9134]
["bitfinex","ETHUSD",1724878651108,6.40445,2556.8,2555.2,3.91348]
["bitfinex","ETHUSD",1724878651109,3.08543166,2556.8,2555.2,3.91348]
["bitfinex","ETHUSD",1724878651313,3.08543166,2556.8,2555.4,3.91317]
["bitfinex","ETHUSD",1724878651314,3.91228,2556.1,2555.4,3.91317]
["bitfinex","ETHUSD",1724878651603,3.91192,2556.3,2555.7,3.91281]
["bitfinex","ETHUSD",1724878651786,2.4933,2556.8,2555.7,3.91281]
["bitfinex","ETHUSD",1724878651787,3.9116,2556.5,2555.7,3.9128]
["bitfinex","ETHUSD",1724878651998,0.64488813,2556.7,2555.9,3.91248]
["bitfinex","ETHUSD",1724878652310,3.91156,2556.6,2555.9,3.91248]
["bitfinex","ETHUSD",1724878652481,3.91163,2556.5,2555.8,0.07824529]
["bitfinex","ETHUSD",1724878652818,4.694109,2556.4,2555.4,3.91315]
["bitfinex","ETHUSD",1724878653106,4.694109,2556.4,2554.8,3.91412]
["bitfinex","ETHUSD",1724878653107,6.40455,2556.8,2555.0,3.91383]
["bitfinex","ETHUSD",1724878653264,3.91285,2555.7,2555.0,3.91383]
["bitfinex","ETHUSD",1724878653464,3.91285,2555.7,2554.7,0.3953]
["bitfinex","ETHUSD",1724878653465,3.91167,2556.5,2554.9,6.17623]
["bitfinex","ETHUSD",1724878653680,3.91167,2556.5,2554.9,2.2622]
["bitfinex","ETHUSD",1724878653681,3.91312,2555.5,2554.9,2.2622]
["bitfinex","ETHUSD",1724878653875,3.91312,2555.5,2554.6,3.9145]
["bitfinex","ETHUSD",1724878653876,0.391312,2555.5,2554.6,3.9145]
["bitfinex","ETHUSD",1724878654115,3.0,2556.0,2554.5,3.99289719]
["bitfinex","ETHUSD",1724878654265,3.0,2556.4,2554.2,6.37429]
["bitfinex","ETHUSD",1724878654266,3.91389,2555.0,2554.2,6.37429]
["bitfinex","ETHUSD",1724878654466,2.2946,2555.8,2554.2,2.4592]
["bitfinex","ETHUSD",1724878654764,2.985767,2556.3,2554.3,5.0335194]
["bitfinex","ETHUSD",1724878654970,3.91225,2556.1,2554.6,0.3953]
["bitfinex","ETHUSD",1724878655173,3.91236,2556.0,2555.2,3.91345]
["bitfinex","ETHUSD",1724878655591,4.14153,2556.2,2555.4,3.91326]
["bitfinex","ETHUSD",1724878655823,3.91207,2556.2,2555.4,3.91326]
["bitfinex","ETHUSD",1724878655962,3.91207,2556.2,2555.2,2.53745521]
["bitfinex","ETHUSD",1724878655963,3.91177,2556.4,2555.5,0.07825777]
["bitfinex","ETHUSD",1724878656170,3.91249,2556.0,2555.2,6.37275]
["bitfinex","ETHUSD",1724878656463,3.91224,2556.1,2555.4,3.91326]
["bitfinex","ETHUSD",1724878656686,3.91224,2556.1,2554.7,4.30955]
["bitfinex","ETHUSD",1724878656687,3.9131,2555.6,2554.9,3.91401]
["bitfinex","ETHUSD",1724878656972,3.9131,2555.6,2554.7,2.7754]
["bitfinex","ETHUSD",1724878656973,3.91333,2555.4,2554.7,2.3801]
["bitfinex","ETHUSD",1724878657195,3.91344,2555.3,2554.4,3.91481]
["bitfinex","ETHUSD",1724878657394,3.91344,2555.3,2554.5,3.91458]
["bitfinex","ETHUSD",1724878657595,3.91361,2555.2,2554.4,3.91481]
["bitfinex","ETHUSD",1724878657802,3.91359,2555.2,2554.4,3.91481]
["bitfinex","ETHUSD",1724878658109,0.391344,2555.3,2554.6,3.91435]
["bitfinex","ETHUSD",1724878658413,0.391344,2555.3,2554.5,3.91465]
["bitfinex","ETHUSD",1724878658564,3.91339,2555.4,2554.7,3.91423]
["bitfinex","ETHUSD",1724878658768,3.91317,2555.5,2554.8,0.07827906]
["bitfinex","ETHUSD",1724878658992,0.7826,2555.5,2554.5,3.91458]
["bitfinex","ETHUSD",1724878659205,3.9133,2555.4,2554.5,3.91458]
["bitfinex","ETHUSD",1724878659411,3.9135,2555.3,2554.7,3.91434]
["bitfinex","ETHUSD",1724878659711,3.91364,2555.2,2554.3,3.91491]
["bitfinex","ETHUSD",1724878659893,3.91404,2555.0,2554.3,3.91483]
["bitfinex","ETHUSD",1724878660098,0.39133,2555.4,2554.2,2.3801]
["bitfinex","ETHUSD",1724878660099,0.391364,2555.1,2554.2,2.3801]
["bitfinex","ETHUSD",1724878660283,0.391364,2555.1,2553.6,0.3953]
["bitfinex","ETHUSD",1724878660284,3.91432,2554.8,2553.6,2.2983]
["bitfinex","ETHUSD",1724878660479,3.91512,2554.2,2553.5,3.91609]
["bitfinex","ETHUSD",1724878660677,0.391432,2554.7,2553.3,3.91646]
["bitfinex","ETHUSD",1724878660882,0.391432,2554.7,2552.7,6.21564]
["bitfinex","ETHUSD",1724878660883,3.91629,2553.5,2552.7,6.21564]
["bitfinex","ETHUSD",1724878661072,6.26117,2554.4,2552.4,3.91786]
["bitfinex","ETHUSD",1724878661073,3.91701,2553.0,2552.4,3.91786]
["bitfinex","ETHUSD",1724878661403,3.91701,2553.0,2552.1,3.91832]
["bitfinex","ETHUSD",1724878661404,3.91727,2552.8,2552.1,3.91832]
["bitfinex","ETHUSD",1724878661568,3.91727,2552.8,2551.9,2.2983]
["bitfinex","ETHUSD",1724878661569,7.83501,2552.7,2551.9,7.33409812]
["bitfinex","ETHUSD",1724878661767,3.91792,2552.4,2551.9,2.2983]
["bitfinex","ETHUSD",1724878662014,3.91773,2552.5,2551.9,3.91854]
["bitfinex","ETHUSD",1724878662313,3.91773,2552.5,2551.7,3.91884]
["bitfinex","ETHUSD",1724878662314,3.91789,2552.4,2551.7,3.91884]
["bitfinex","ETHUSD",1724878662475,3.91814,2552.3,2551.5,3.91921]
["bitfinex","ETHUSD",1724878662998,3.91819,2552.2,2551.5,3.91911]
["bitfinex","ETHUSD",1724878663507,3.91814,2552.3,2551.6,3.91908]
["bitfinex","ETHUSD",1724878663720,3.91814,2552.3,2551.5,3.91911]
["bitfinex","ETHUSD",1724878664013,3.0,2552.9,2551.3,3.91955]
["bitfinex","ETHUSD",1724878664014,3.91855,2552.0,2551.3,3.91955]
["bitfinex","ETHUSD",1724878664219,3.91882,2551.8,2551.1,6.21816]
["bitfinex","ETHUSD",1724878664401,3.91913,2551.6,2551.1,2.2983]
["bitfinex","ETHUSD",1724878664569,7.83775,2551.8,2551.1,2.2983]
["bitfinex","ETHUSD",1724878664767,3.91764,2552.6,2551.2,0.07838894]
["bitfinex","ETHUSD",1724878664967,2.4254,2553.1,2551.8,3.91867]
["bitfinex","ETHUSD",1724878664968,3.91782,2552.5,2551.8,3.91867]
["bitfinex","ETHUSD",1724878665192,3.91686,2553.1,2551.6,3.91905]
["bitfinex","ETHUSD",1724878665419,3.91686,2553.1,2551.4,0.3953]
["bitfinex","ETHUSD",1724878665420,7.83528,2552.6,2551.7,0.07837167]
["bitfinex","ETHUSD",1724878665623,3.9174,2552.8,2552.0,3.91846]
["bitfinex","ETHUSD",1724878665802,3.9174,2552.8,2551.4,4.9552312]
["bitfinex","ETHUSD",1724878665803,3.9174,2552.8,2552.1,0.07835664]
["bitfinex","ETHUSD",1724878665968,3.0,2553.4,2551.5,0.07835664]
["bitfinex","ETHUSD",1724878666176,2.4254,2553.6,2551.4,3.9193]
["bitfinex","ETHUSD",1724878666177,3.8837,2552.2,2551.4,3.9193]
["bitfinex","ETHUSD",1724878666471,3.91863,2552.0,2551.2,3.91964]
["bitfinex","ETHUSD",1724878666699,3.91828,2552.2,2551.5,3.91925]
["bitfinex","ETHUSD",1724878666876,3.91817,2552.3,2551.4,3.99764496]
["bitfinex","ETHUSD",1724878667076,3.91812,2552.3,2551.4,3.91927]
["bitfinex","ETHUSD",1724878667276,4.309937,2552.3,2551.4,3.91927]
["bitfinex","ETHUSD",1724878667574,4.309937,2552.3,2551.0,3.91998]
["bitfinex","ETHUSD",1724878667575,3.91858,2552.0,2551.0,3.91998]
["bitfinex","ETHUSD",1724878667885,3.91938,2551.5,2550.8,3.92027]
["bitfinex","ETHUSD",1724878668207,3.91949,2551.4,2550.6,6.33372]
["bitfinex","ETHUSD",1724878668398,3.91912,2551.6,2550.9,3.92004]
["bitfinex","ETHUSD",1724878668603,3.91883,2551.8,2551.0,3.91997]
["bitfinex","ETHUSD",1724878669176,3.91903,2551.7,2551.0,3.91997]
["bitfinex","ETHUSD",1724878669798,3.91916,2551.6,2550.8,3.92026]
["bitfinex","ETHUSD",1724878670002,4.21859,2552.0,2550.6,2.4132]
["bitfinex","ETHUSD",1724878670203,3.9199,2551.1,2550.6,2.4132]
["bitfinex","ETHUSD",1724878670374,3.91959,2551.3,2550.6,2.4132]
["bitfinex","ETHUSD",1724878670375,3.91959,2551.3,2550.6,6.33374]
["bitfinex","ETHUSD",1724878670578,3.91959,2551.3,2550.6,10.25427]
["bitfinex","ETHUSD",1724878670778,3.91959,2551.3,2550.6,6.33373]
["bitfinex","ETHUSD",1724878671488,0.391959,2551.2,2550.4,3.92089]
["bitfinex","ETHUSD",1724878671679,3.92037,2550.8,2550.1,2.413]
["bitfinex","ETHUSD",1724878672080,3.92091,2550.5,2549.8,3.92181]
["bitfinex","ETHUSD",1724878672332,7.02266955,2550.5,2549.8,3.92181]
["bitfinex","ETHUSD",1724878672615,3.10172955,2550.5,2549.9,0.07842376]
["bitfinex","ETHUSD",1724878673035,3.92054,2550.7,2550.0,3.92143]
["bitfinex","ETHUSD",1724878673594,7.84115,2550.7,2550.0,3.92143]
["bitfinex","ETHUSD",1724878673891,3.92054,2550.7,2549.9,0.07842376]
["bitfinex","ETHUSD",1724878674097,7.84183,2550.5,2549.9,0.07842376]
["bitfinex","ETHUSD",1724878674401,3.92113,2550.3,2549.7,3.922]
["bitfinex","ETHUSD",1724878674717,3.92085,2550.5,2549.6,6.33511]
["bitfinex","ETHUSD",1724878674718,3.92085,2550.5,2549.8,3.92185]
["bitfinex","ETHUSD",1724878675217,3.9206,2550.7,2550.1,3.9214]
["bitfinex","ETHUSD",1724878675382,3.92023,2550.9,2550.2,3.92124]
["bitfinex","ETHUSD",1724878675383,3.92034,2550.8,2550.2,3.92124]
["bitfinex","ETHUSD",1724878675812,7.84053,2550.9,2550.2,3.92124]
["bitfinex","ETHUSD",1724878676019,3.92023,2550.9,2550.1,3.9214]
["bitfinex","ETHUSD",1724878676220,3.92058,2550.7,2549.9,4.00003269]
["bitfinex","ETHUSD",1724878677020,3.9204,2550.8,2550.2,3.92124]
["bitfinex","ETHUSD",1724878677232,3.91944,2551.4,2550.2,3.92124]
["bitfinex","ETHUSD",1724878677233,3.91913,2551.6,2550.2,3.92116]
["bitfinex","ETHUSD",1724878677548,3.91884,2551.8,2550.3,7.5696509]
["bitfinex","ETHUSD",1724878677723,3.91884,2551.8,2551.1,3.91978]
["bitfinex","ETHUSD",1724878678041,6.36443,2552.2,2550.9,3.92008]
["bitfinex","ETHUSD",1724878678042,3.91911,2551.6,2550.9,3.92008]
["bitfinex","ETHUSD",1724878678183,3.91943,2551.4,2550.7,3.92036]
["bitfinex","ETHUSD",1724878678490,3.91943,2551.4,2550.4,1.15226509]
["bitfinex","ETHUSD",1724878678491,3.91986,2551.2,2550.4,0.75696509]
["bitfinex","ETHUSD",1724878678680,3.91986,2551.2,2550.5,3.92077]
["bitfinex","ETHUSD",1724878678887,3.91994,2551.1,2550.5,3.92077]
["bitfinex","ETHUSD",1724878679744,3.91965,2551.3,2550.5,3.92069]
["bitfinex","ETHUSD",1724878679887,7.83934,2551.3,2550.6,3.92055]
["bitfinex","ETHUSD",1724878680100,3.91965,2551.3,2550.6,3.92055]
["bitfinex","ETHUSD",1724878680432,4.311091,2551.6,2550.8,3.92024]
["bitfinex","ETHUSD",1724878680728,3.91951,2551.4,2550.7,3.92038]
["bitfinex","ETHUSD",1724878680900,3.91918,2551.6,2550.7,3.92038]
["bitfinex","ETHUSD",1724878681101,3.9188,2551.8,2550.6,0.07840152]
["bitfinex","ETHUSD",1724878681307,3.9188,2551.8,2551.0,3.91988]
["bitfinex","ETHUSD",1724878681509,3.91935,2551.5,2550.8,7.91888145]
["bitfinex","ETHUSD",1724878681809,3.91838,2552.1,2550.6,3.92055]
["bitfinex","ETHUSD",1724878681810,3.91942,2551.4,2550.6,3.92055]
["bitfinex","ETHUSD",1724878681992,3.91942,2551.4,2550.4,3.92087]
["bitfinex","ETHUSD",1724878681993,3.91991,2551.1,2550.5,3.9207]
["bitfinex","ETHUSD",1724878682199,3.91991,2551.1,2550.4,3.82085]
["bitfinex","ETHUSD",1724878682504,0.391942,2551.4,2550.5,3.92076]
["bitfinex","ETHUSD",1724878682505,7.83963,2551.2,2550.5,3.92076]
["bitfinex","ETHUSD",1724878682722,7.83963,2551.2,2550.4,3.92082]
["bitfinex","ETHUSD",1724878682723,3.91987,2551.1,2550.4,3.92082]
["bitfinex","ETHUSD",1724878682936,3.91978,2551.2,2550.5,3.99917139]
["bitfinex","ETHUSD",1724878683105,3.92003,2551.0,2550.3,6.30238]
["bitfinex","ETHUSD",1724878683304,4.3509522,2551.2,2550.4,3.999358]
["bitfinex","ETHUSD",1724878683649,3.91978,2551.2,2550.4,7.920178]
["bitfinex","ETHUSD",1724878683811,7.83961,2551.2,2550.4,3.999228]
["bitfinex","ETHUSD",1724878684133,3.9195,2551.4,2550.4,0.078408]
["bitfinex","ETHUSD",1724878684449,3.92027,2550.9,2550.3,2.3813]
["bitfinex","ETHUSD",1724878684732,3.92066,2550.6,2549.8,10.22188]
["bitfinex","ETHUSD",1724878684933,3.92026,2550.9,2550.0,3.92156]
["bitfinex","ETHUSD",1724878685232,3.92026,2550.9,2550.1,0.07841727]
["bitfinex","ETHUSD",1724878685433,3.92059,2550.7,2550.0,3.92156]
["bitfinex","ETHUSD",1724878685819,7.84056,2550.9,2550.0,3.92147]
["bitfinex","ETHUSD",1724878686142,3.92036,2550.8,2550.1,3.92132]
["bitfinex","ETHUSD",1724878686293,3.92036,2550.8,2550.0,3.92147]
["bitfinex","ETHUSD",1724878686611,3.92036,2550.8,2550.0,7.84295]
["bitfinex","ETHUSD",1724878686812,3.92036,2550.8,2550.0,8.97758191]
["bitfinex","ETHUSD",1724878687010,3.92036,2550.8,2550.1,3.92139]
["bitfinex","ETHUSD",1724878687421,3.92096,2550.4,2549.8,3.5033691]
["bitfinex","ETHUSD",1724878687630,3.92008,2551.0,2549.4,2.3917]
["bitfinex","ETHUSD",1724878687631,0.392096,2550.3,2549.4,2.3917]
["bitfinex","ETHUSD",1724878687903,3.92203,2549.7,2549.0,6.31473]
["bitfinex","ETHUSD",1724878688117,3.92203,2549.7,2549.1,0.631473]
["bitfinex","ETHUSD",1724878688321,3.922,2549.8,2549.2,0.07844452]
["bitfinex","ETHUSD",1724878689035,7.84397,2549.8,2549.2,0.07844452]
["bitfinex","ETHUSD",1724878689240,7.84394,2549.8,2549.2,0.07844452]
["bitfinex","ETHUSD",1724878689411,6.41797,2550.3,2549.0,2.3917]
["bitfinex","ETHUSD",1724878689613,3.92251,2549.4,2549.0,2.3917]
["bitfinex","ETHUSD",1724878690143,3.92251,2549.4,2548.7,3.92354]
["bitfinex","ETHUSD",1724878690303,3.92251,2549.4,2548.8,3.92341]
["bitfinex","ETHUSD",1724878690805,3.92251,2549.4,2548.7,3.92356]
["bitfinex","ETHUSD",1724878691113,3.92251,2549.4,2548.6,6.864653]
["bitfinex","ETHUSD",1724878691438,3.92251,2549.4,2548.7,4.00194082]
["bitfinex","ETHUSD",1724878691807,7.84508,2549.4,2548.7,4.00194082]
["bitfinex","ETHUSD",1724878692015,3.92264,2549.3,2548.7,0.07846082]
["bitfinex","ETHUSD",1724878692198,3.92303,2549.1,2548.2,6.20288]
["bitfinex","ETHUSD",1724878692403,3.92303,2549.1,2548.2,6.20285]
["bitfinex","ETHUSD",1724878692746,2.3951,2549.7,2548.5,3.92378]
["bitfinex","ETHUSD",1724878692747,3.92286,2549.2,2548.5,3.92378]
["bitfinex","ETHUSD",1724878692911,7.8455,2549.3,2548.6,4.00206701]
["bitfinex","ETHUSD",1724878693118,3.92273,2549.3,2548.6,4.00206701]
["bitfinex","ETHUSD",1724878693301,3.92294,2549.2,2548.6,0.07846701]
["bitfinex","ETHUSD",1724878693506,3.92273,2549.3,2548.6,0.07846701]
["bitfinex","ETHUSD",1724878693507,3.92273,2549.3,2548.6,4.00215701]
["bitfinex","ETHUSD",1724878693799,4.16175,2549.6,2548.6,0.07846701]
["bitfinex","ETHUSD",1724878694001,0.655685,2549.5,2548.2,2.2786]
["bitfinex","ETHUSD",1724878694201,3.9228,2549.2,2548.5,3.92378]
["bitfinex","ETHUSD",1724878694511,2.3951,2549.7,2548.5,0.07846695]
["bitfinex","ETHUSD",1724878694512,3.92208,2549.7,2548.5,0.07846695]
["bitfinex","ETHUSD",1724878694724,0.392208,2549.7,2548.5,0.07846695]
["bitfinex","ETHUSD",1724878694924,3.92229,2549.6,2548.4,3.92389]
["bitfinex","ETHUSD",1724878695237,3.92273,2549.3,2548.5,0.07846308]
["bitfinex","ETHUSD",1724878695441,3.92273,2549.3,2548.5,0.47869839]
["bitfinex","ETHUSD",1724878695605,7.84552,2549.3,2548.6,3.92371]
["bitfinex","ETHUSD",1724878695803,7.84552,2549.3,2548.7,0.07846243]
["bitfinex","ETHUSD",1724878695804,3.92295,2549.1,2548.7,0.07846243]
["bitfinex","ETHUSD",1724878696102,3.92295,2549.1,2548.6,0.07846243]
["bitfinex","ETHUSD",1724878696103,7.846,2549.1,2548.6,0.07846243]
["bitfinex","ETHUSD",1724878696315,0.7846,2549.1,2548.2,2.2786]
["bitfinex","ETHUSD",1724878696513,8.63067,2549.1,2548.2,6.20292]
["bitfinex","ETHUSD",1724878696742,3.92236,2549.5,2548.3,0.07847503]
["bitfinex","ETHUSD",1724878696942,3.923,2549.1,2548.2,2.2786]
["bitfinex","ETHUSD",1724878697144,3.92354,2548.8,2548.2,2.2786]
["bitfinex","ETHUSD",1724878697452,3.92353,2548.8,2548.2,2.2786]
["bitfinex","ETHUSD",1724878697650,2.3823,2549.7,2547.8,6.2797]
["bitfinex","ETHUSD",1724878697651,3.92381,2548.6,2547.8,6.2797]
["bitfinex","ETHUSD",1724878697811,3.92398,2548.5,2547.9,0.6675]
["bitfinex","ETHUSD",1724878698948,3.9242,2548.3,2547.8,2.3549]
["bitfinex","ETHUSD",1724878699753,3.92466,2548.0,2547.3,3.92564]
["bitfinex","ETHUSD",1724878699925,3.92466,2548.0,2547.2,2.4206]
["bitfinex","ETHUSD",1724878700114,3.92504,2547.8,2547.2,2.4206]
["bitfinex","ETHUSD",1724878700318,3.92393,2548.5,2547.2,2.4206]
["bitfinex","ETHUSD",1724878700319,3.92482,2547.9,2547.2,6.34647]
["bitfinex","ETHUSD",1724878701012,3.92482,2547.9,2547.2,2.4206]
["bitfinex","ETHUSD",1724878701212,4.316443,2548.4,2547.3,3.92564]
["bitfinex","ETHUSD",1724878701213,3.92443,2548.2,2547.3,3.92564]
["bitfinex","ETHUSD",1724878701437,3.92459,2548.1,2547.5,3.92533]
["bitfinex","ETHUSD",1724878701626,3.92412,2548.4,2547.7,3.9251]
["bitfinex","ETHUSD",1724878701837,3.92412,2548.4,2547.7,7.8501]
["bitfinex","ETHUSD",1724878702019,3.92412,2548.4,2547.8,3.92493]
["bitfinex","ETHUSD",1724878702220,3.92382,2548.6,2547.9,3.92471]
["bitfinex","ETHUSD",1724878702441,3.92382,2548.6,2548.0,3.92452]
["bitfinex","ETHUSD",1724878702659,3.92359,2548.7,2548.0,3.92452]
["bitfinex","ETHUSD",1724878703265,3.92375,2548.6,2547.9,6.25151]
["bitfinex","ETHUSD",1724878703421,3.92332,2548.9,2547.9,2.3268]
["bitfinex","ETHUSD",1724878703619,3.92372,2548.6,2547.9,2.3268]
["bitfinex","ETHUSD",1724878703826,3.92392,2548.5,2547.9,2.3268]
["bitfinex","ETHUSD",1724878704024,3.92412,2548.4,2547.9,2.3268]
["bitfinex","ETHUSD",1724878704225,3.92392,2548.5,2547.9,2.3268]
["bitfinex","ETHUSD",1724878704537,3.92396,2548.5,2547.9,2.3268]
["bitfinex","ETHUSD",1724878704965,3.92403,2548.4,2547.9,2.3268]
["bitfinex","ETHUSD",1724878705329,3.9242,2548.3,2547.9,2.3268]
["bitfinex","ETHUSD",1724878705527,3.92497,2547.8,2547.4,2.3916]
["bitfinex","ETHUSD",1724878705743,4.709046,2548.3,2546.9,2.3916]
["bitfinex","ETHUSD",1724878705744,3.92553,2547.5,2546.9,2.3916]
["bitfinex","ETHUSD",1724878706032,3.92571,2547.4,2546.9,2.3916]
["bitfinex","ETHUSD",1724878706455,3.92575,2547.3,2546.9,2.3916]
["bitfinex","ETHUSD",1724878706769,3.92571,2547.4,2546.9,2.3916]
["bitfinex","ETHUSD",1724878706969,3.92531,2547.6,2546.9,2.3916]
["bitfinex","ETHUSD",1724878707174,7.85072,2547.6,2546.9,2.3916]
["bitfinex","ETHUSD",1724878707375,3.92531,2547.6,2546.9,7.42078358]
["bitfinex","ETHUSD",1724878707534,3.92531,2547.6,2546.9,10.32256658]
["bitfinex","ETHUSD",1724878707731,3.92531,2547.6,2546.9,2.3916]
["bitfinex","ETHUSD",1724878707935,3.92574,2547.3,2546.9,2.3916]
["bitfinex","ETHUSD",1724878708676,3.92548,2547.5,2546.9,2.3916]
["bitfinex","ETHUSD",1724878708973,3.92604,2547.1,2546.4,2.3916]
["bitfinex","ETHUSD",1724878709141,3.92604,2547.1,2546.4,2.88712312]
["bitfinex","ETHUSD",1724878709736,3.92574,2547.3,2546.5,3.92694]
["bitfinex","ETHUSD",1724878710776,3.92574,2547.3,2546.6,3.9267]
["bitfinex","ETHUSD",1724878710935,3.9255,2547.5,2546.8,3.92639]
["bitfinex","ETHUSD",1724878711140,6.92513,2547.7,2546.4,2.3916]
["bitfinex","ETHUSD",1724878711141,6.92513,2547.7,2546.9,4.0047584]
["bitfinex","ETHUSD",1724878711342,6.92513,2547.7,2546.9,7.9309884]
["bitfinex","ETHUSD",1724878711547,6.92513,2547.7,2547.0,3.92615]
["bitfinex","ETHUSD",1724878711770,6.92513,2547.7,2547.1,0.07851198]
["bitfinex","ETHUSD",1724878712161,6.92513,2547.7,2547.0,0.0785123]
["bitfinex","ETHUSD",1724878712162,8.01013,2547.7,2547.0,0.0785123]
["bitfinex","ETHUSD",1724878712362,3.92542,2547.5,2546.7,3.92652]
["bitfinex","ETHUSD",1724878712891,3.92542,2547.5,2546.8,4.00489447]
["bitfinex","ETHUSD",1724878713760,3.92542,2547.5,2546.9,0.07851449]
["bitfinex","ETHUSD",1724878714661,3.92542,2547.5,2546.8,3.92647]
["bitfinex","ETHUSD",1724878715385,7.85094,2547.5,2546.8,3.92647]
["bitfinex","ETHUSD",1724878715561,3.92542,2547.5,2546.8,3.92647]
["bitfinex","ETHUSD",1724878715971,7.85092,2547.5,2546.8,3.92647]
["bitfinex","ETHUSD",1724878716278,7.85093,2547.5,2546.8,3.92647]
["bitfinex","ETHUSD",1724878716705,3.92613,2547.1,2546.5,4.16604]
["bitfinex","ETHUSD",1724878716857,7.85225,2547.1,2546.5,3.92688]
["bitfinex","ETHUSD",1724878717057,3.92623,2547.0,2546.4,6.3187]
["bitfinex","ETHUSD",1724878717475,3.92612,2547.1,2546.5,3.92694]
["bitfinex","ETHUSD",1724878717676,1.085093,2547.5,2546.5,4.951512]
["bitfinex","ETHUSD",1724878717879,3.92587,2547.2,2546.5,1.024572]
["bitfinex","ETHUSD",1724878718075,3.92619,2547.0,2546.4,6.31862]
["bitfinex","ETHUSD",1724878718287,3.92651,2546.8,2546.4,2.3916]
["bitfinex","ETHUSD",1724878718707,3.92691,2546.6,2546.0,2.7029]
["bitfinex","ETHUSD",1724878718856,3.92691,2546.6,2546.0,3.365968]
["bitfinex","ETHUSD",1724878719759,3.92696,2546.5,2546.0,3.365968]
["bitfinex","ETHUSD",1724878719998,3.92696,2546.5,2546.0,2.972168]
["bitfinex","ETHUSD",1724878720514,3.92696,2546.5,2546.0,2.3091]
["bitfinex","ETHUSD",1724878720676,3.92641,2546.9,2545.8,6.35622]
["bitfinex","ETHUSD",1724878721011,3.92743,2546.2,2545.8,2.4282]
["bitfinex","ETHUSD",1724878721154,3.92757,2546.1,2545.8,2.4282]
["bitfinex","ETHUSD",1724878721597,3.92757,2546.1,2545.5,3.92847]
["bitfinex","ETHUSD",1724878721812,7.85494,2546.2,2545.6,3.9283]
["bitfinex","ETHUSD",1724878722098,3.92688,2546.6,2546.0,3.92765]
["bitfinex","ETHUSD",1724878722303,3.92739,2546.3,2545.6,3.92823]
["bitfinex","ETHUSD",1724878722473,3.92743,2546.2,2545.6,8.6383643]
["bitfinex","ETHUSD",1724878722675,3.92673,2546.7,2546.1,3.92756]
["bitfinex","ETHUSD",1724878723000,6.22669,2547.2,2546.1,3.92756]
["bitfinex","ETHUSD",1724878723001,3.92597,2547.2,2546.5,3.92695]
["bitfinex","ETHUSD",1724878723300,3.92612,2547.1,2546.5,3.92695]
["bitfinex","ETHUSD",1724878723501,3.92597,2547.2,2546.6,4.00523243]
["bitfinex","ETHUSD",1724878723908,3.92597,2547.2,2546.6,0.07853243]
["bitfinex","ETHUSD",1724878724973,4.5599312,2548.2,2546.7,2.4289]
["bitfinex","ETHUSD",1724878725175,3.92444,2548.2,2547.3,3.92563]
["bitfinex","ETHUSD",1724878725376,3.92466,2548.0,2547.4,3.92556]
["bitfinex","ETHUSD",1724878725591,3.92466,2548.0,2547.3,3.92563]
["bitfinex","ETHUSD",1724878725968,3.92498,2547.8,2547.3,3.92563]
["bitfinex","ETHUSD",1724878727109,4.546934,2548.2,2547.5,3.9254]
["bitfinex","ETHUSD",1724878727308,3.92442,2548.2,2547.5,3.9254]
["bitfinex","ETHUSD",1724878727511,3.92471,2548.0,2547.4,0.07850529]
["bitfinex","ETHUSD",1724878727807,3.92471,2548.0,2547.3,6.22333]
["bitfinex","ETHUSD",1724878727808,3.92519,2547.7,2547.3,2.2977]
["bitfinex","ETHUSD",1724878727977,0.392471,2548.0,2546.9,2.2977]
["bitfinex","ETHUSD",1724878727978,3.92531,2547.6,2546.9,2.2977]
["bitfinex","ETHUSD",1724878728371,3.92531,2547.6,2546.9,6.22403]
["bitfinex","ETHUSD",1724878728569,3.92578,2547.3,2546.9,2.2977]
["bitfinex","ETHUSD",1724878728805,7.8516,2547.3,2546.7,3.92664]
["bitfinex","ETHUSD",1724878729003,3.92578,2547.3,2546.7,3.92664]
["bitfinex","ETHUSD",1724878729305,7.8516,2547.3,2546.7,3.92664]
["bitfinex","ETHUSD",1724878729510,3.0,2547.8,2546.5,6.2796]
["bitfinex","ETHUSD",1724878729511,3.92528,2547.6,2546.5,6.2796]
["bitfinex","ETHUSD",1724878729703,3.92634,2546.9,2546.5,2.3528]
["bitfinex","ETHUSD",1724878730140,3.92649,2546.8,2546.5,2.3528]
["bitfinex","ETHUSD",1724878730409,3.92624,2547.0,2546.5,2.3528]
["bitfinex","ETHUSD",1724878730410,7.85255,2547.0,2546.5,2.3528]
["bitfinex","ETHUSD",1724878730620,3.92654,2546.8,2546.2,0.3938]
["bitfinex","ETHUSD",1724878730783,3.92575,2547.3,2546.1,2.3538]
["bitfinex","ETHUSD",1724878730988,3.92605,2547.1,2546.4,2.3538]
["bitfinex","ETHUSD",1724878731217,3.92634,2546.9,2546.4,2.3538]
["bitfinex","ETHUSD",1724878731712,6.18504,2547.5,2546.4,2.3538]
["bitfinex","ETHUSD",1724878731713,7.85321,2546.8,2546.4,2.3538]
["bitfinex","ETHUSD",1724878731876,7.85317,2546.8,2546.4,2.3538]
["bitfinex","ETHUSD",1724878732077,3.92592,2547.2,2546.4,3.92698]
["bitfinex","ETHUSD",1724878732078,3.92628,2547.0,2546.4,3.92698]
["bitfinex","ETHUSD",1724878732816,3.92628,2547.0,2546.3,4.0057118]
["bitfinex","ETHUSD",1724878733314,7.85256,2547.0,2546.3,4.0057118]
["bitfinex","ETHUSD",1724878733521,3.92642,2546.9,2546.3,7.85436]
["bitfinex","ETHUSD",1724878733727,3.00460158,2547.9,2546.4,2.4497]
["bitfinex","ETHUSD",1724878733928,3.00460158,2547.9,2546.5,0.628517]
["bitfinex","ETHUSD",1724878733929,3.92521,2547.7,2546.5,0.628517]
["bitfinex","ETHUSD",1724878734143,3.92544,2547.5,2546.9,3.92622]
["bitfinex","ETHUSD",1724878734494,3.92544,2547.5,2546.9,4.00473701]
["bitfinex","ETHUSD",1724878734693,3.92526,2547.6,2546.6,3.92671]
["bitfinex","ETHUSD",1724878734934,3.92595,2547.2,2546.7,3.92664]
["bitfinex","ETHUSD",1724878735228,3.92595,2547.2,2546.6,3.92679]
["bitfinex","ETHUSD",1724878735436,3.92595,2547.2,2546.4,6.3767]
["bitfinex","ETHUSD",1724878735739,3.92595,2547.2,2546.5,4.00547913]
["bitfinex","ETHUSD",1724878736289,3.92657,2546.8,2546.4,2.4497]
["bitfinex","ETHUSD",1724878736600,3.92657,2546.8,2546.3,3.92717]
["bitfinex","ETHUSD",1724878736809,7.85314,2546.8,2546.2,3.92742]
["bitfinex","ETHUSD",1724878736998,3.92674,2546.7,2546.1,0.392747]
["bitfinex","ETHUSD",1724878737223,3.92674,2546.7,2546.0,2.4933]
["bitfinex","ETHUSD",1724878737527,3.92724,2546.4,2545.8,3.92796]
["bitfinex","ETHUSD",1724878737839,3.92724,2546.4,2545.7,6.64398]
["bitfinex","ETHUSD",1724878737840,7.85469,2546.3,2545.7,2.3221]
["bitfinex","ETHUSD",1724878737990,3.92728,2546.3,2545.7,6.4824]
["bitfinex","ETHUSD",1724878738490,3.92728,2546.3,2545.8,3.92801]
["bitfinex","ETHUSD",1724878738689,3.92656,2546.8,2545.7,2.55431]
["bitfinex","ETHUSD",1724878738690,3.92662,2546.8,2546.1,3.92755]
["bitfinex","ETHUSD",1724878738916,7.85318,2546.8,2546.2,3.92734]
["bitfinex","ETHUSD",1724878739116,3.92659,2546.8,2546.2,3.92734]
["bitfinex","ETHUSD",1724878739319,3.92628,2547.0,2546.4,3.92698]
["bitfinex","ETHUSD",1724878740002,3.92628,2547.0,2546.4,4.00551363]
["bitfinex","ETHUSD",1724878740209,3.92598,2547.2,2546.4,4.00551363]
["bitfinex","ETHUSD",1724878740430,3.92567,2547.4,2546.4,0.07853363]
["bitfinex","ETHUSD",1724878740728,3.92603,2547.1,2546.5,3.92691]
["bitfinex","ETHUSD",1724878740942,3.92651,2546.8,2546.3,6.34924]
["bitfinex","ETHUSD",1724878741090,6.17532,2547.6,2546.5,3.92685]
["bitfinex","ETHUSD",1724878741091,3.92629,2547.0,2546.5,3.92685]
["bitfinex","ETHUSD",1724878741292,7.85197,2547.2,2546.5,3.92685]
["bitfinex","ETHUSD",1724878741506,3.92649,2546.8,2546.3,6.34923]
["bitfinex","ETHUSD",1724878742215,3.92649,2546.8,2546.1,3.92748]
["bitfinex","ETHUSD",1724878742417,3.92649,2546.8,2546.0,6.34152]
["bitfinex","ETHUSD",1724878742620,3.92692,2546.6,2546.0,6.34152]
["bitfinex","ETHUSD",1724878742853,3.92656,2546.8,2546.2,7.85459]
["bitfinex","ETHUSD",1724878743132,3.92672,2546.7,2546.2,3.92729]
["bitfinex","ETHUSD",1724878743448,3.92656,2546.8,2546.1,0.07854141]
["bitfinex","ETHUSD",1724878743744,7.85383,2546.6,2546.0,6.34149]
["bitfinex","ETHUSD",1724878743945,7.85378,2546.6,2546.0,6.34149]
["bitfinex","ETHUSD",1724878744149,3.92688,2546.6,2546.0,6.34149]
["bitfinex","ETHUSD",1724878744745,3.92695,2546.5,2545.8,4.183361]
["bitfinex","ETHUSD",1724878745050,3.927,2546.5,2545.7,2.4244]
["bitfinex","ETHUSD",1724878745252,3.927,2546.5,2545.2,7.05351315]
["bitfinex","ETHUSD",1724878745253,3.92777,2546.0,2545.3,3.9288]
["bitfinex","ETHUSD",1724878745551,3.92777,2546.0,2545.5,3.9284]
["bitfinex","ETHUSD",1724878745859,3.92713,2546.4,2545.7,3.9281]
["bitfinex","ETHUSD",1724878746037,3.0,2546.3,2545.8,3.92796]
["bitfinex","ETHUSD",1724878746207,7.85435,2546.4,2545.8,3.92796]
["bitfinex","ETHUSD",1724878746407,3.92743,2546.2,2545.7,3.9281]
["bitfinex","ETHUSD",1724878747023,3.92743,2546.2,2545.6,0.07855811]
["bitfinex","ETHUSD",1724878747024,3.92743,2546.2,2545.6,4.00689811]
["bitfinex","ETHUSD",1724878747410,3.92788,2545.9,2545.3,3.92869]
["bitfinex","ETHUSD",1724878747953,3.9282,2545.7,2545.2,6.35335]
["bitfinex","ETHUSD",1724878748259,3.9282,2545.7,2544.9,0.3938]
["bitfinex","ETHUSD",1724878748260,2.2594,2546.0,2544.9,0.3938]
["bitfinex","ETHUSD",1724878748424,2.2594,2546.0,2544.7,2.4508]
["bitfinex","ETHUSD",1724878748425,3.9291,2545.2,2544.7,2.4508]
["bitfinex","ETHUSD",1724878748766,3.93009,2544.5,2543.9,6.40547]
["bitfinex","ETHUSD",1724878749108,3.92997,2544.6,2543.9,6.40547]
["bitfinex","ETHUSD",1724878749109,3.93029,2544.4,2543.9,2.4746]
["bitfinex","ETHUSD",1724878749340,7.85999,2544.6,2544.0,3.9308]
["bitfinex","ETHUSD",1724878749505,3.92965,2544.8,2544.1,0.0786068]
["bitfinex","ETHUSD",1724878749711,3.92905,2545.2,2544.5,3.9299]
["bitfinex","ETHUSD",1724878749954,3.92905,2545.2,2544.6,0.07859208]
["bitfinex","ETHUSD",1724878750113,3.92905,2545.2,2544.6,3.92986]
["bitfinex","ETHUSD",1724878750312,3.92912,2545.1,2544.5,6.64639]
["bitfinex","ETHUSD",1724878750662,3.9278,2546.0,2545.0,3.92917]
["bitfinex","ETHUSD",1724878750663,3.92843,2545.6,2545.0,3.92917]
["bitfinex","ETHUSD",1724878750811,2.2542,2546.4,2545.2,3.92883]
["bitfinex","ETHUSD",1724878751006,2.2542,2546.4,2545.3,0.07856628]
["bitfinex","ETHUSD",1724878751212,3.92737,2546.3,2545.7,3.92807]
["bitfinex","ETHUSD",1724878751410,3.92737,2546.3,2545.7,4.00662912]
["bitfinex","ETHUSD",1724878751652,3.92737,2546.3,2545.7,3.92807]
["bitfinex","ETHUSD",1724878751865,3.92702,2546.5,2545.7,0.78013311]
["bitfinex","ETHUSD",1724878752024,3.92743,2546.2,2545.7,3.92809]
["bitfinex","ETHUSD",1724878752213,3.92743,2546.2,2545.6,6.39324]
["bitfinex","ETHUSD",1724878752412,7.85496,2546.2,2545.6,3.104231]
["bitfinex","ETHUSD",1724878752655,3.92773,2546.0,2545.6,3.104231]
["bitfinex","ETHUSD",1724878752827,3.92773,2546.0,2545.6,2.4649]
["bitfinex","ETHUSD",1724878753155,3.92719,2546.4,2545.6,2.4649]
["bitfinex","ETHUSD",1724878753343,0.392656,2546.8,2545.7,0.24649]
["bitfinex","ETHUSD",1724878753544,0.392656,2546.8,2545.6,6.39322]
["bitfinex","ETHUSD",1724878753545,3.92725,2546.4,2545.6,6.39322]
["bitfinex","ETHUSD",1724878753839,0.392656,2546.8,2545.6,2.4649]
["bitfinex","ETHUSD",1724878754061,3.9269,2546.6,2545.8,3.92798]
["bitfinex","ETHUSD",1724878754265,3.92657,2546.8,2546.0,3.92757]
["bitfinex","ETHUSD",1724878754612,3.92657,2546.8,2546.2,3.92732]
["bitfinex","ETHUSD",1724878754950,3.92625,2547.0,2546.4,3.92705]
["bitfinex","ETHUSD",1724878755160,4.318527,2547.2,2546.4,3.92705]
["bitfinex","ETHUSD",1724878755522,4.318527,2547.2,2546.3,2.3846]
["bitfinex","ETHUSD",1724878755523,3.92562,2547.4,2546.6,3.92671]
["bitfinex","ETHUSD",1724878755722,3.92562,2547.4,2546.8,3.92638]
["bitfinex","ETHUSD",1724878755914,3.92574,2547.3,2546.7,0.0785313]
["bitfinex","ETHUSD",1724878756115,3.92562,2547.4,2546.8,3.92649]
["bitfinex","ETHUSD",1724878756424,3.92562,2547.4,2546.4,3.92703]
["bitfinex","ETHUSD",1724878756425,3.92628,2547.0,2546.4,3.92703]
["bitfinex","ETHUSD",1724878756622,3.92628,2547.0,2546.5,3.92695]
["bitfinex","ETHUSD",1724878756830,3.92628,2547.0,2546.4,3.927]
["bitfinex","ETHUSD",1724878756831,7.8526,2547.0,2546.4,3.927]
["bitfinex","ETHUSD",1724878757026,3.92628,2547.0,2546.4,3.927]
["bitfinex","ETHUSD",1724878757262,3.92584,2547.3,2546.4,3.927]
["bitfinex","ETHUSD",1724878757463,3.92589,2547.2,2546.5,4.00535972]
["bitfinex","ETHUSD",1724878757767,3.92589,2547.2,2546.6,3.92679]
["bitfinex","ETHUSD",1724878758129,3.92589,2547.2,2546.4,3.927]
["bitfinex","ETHUSD",1724878758328,3.9262,2547.0,2546.4,3.927]
["bitfinex","ETHUSD",1724878759079,3.92658,2546.8,2546.0,6.39629]
["bitfinex","ETHUSD",1724878759377,3.92658,2546.8,2546.3,3.92716]
["bitfinex","ETHUSD",1724878759527,3.92622,2547.0,2546.4,4.00563576]
["bitfinex","ETHUSD",1724878759728,3.92591,2547.2,2546.1,0.32539576]
["bitfinex","ETHUSD",1724878759931,6.92581,2547.3,2546.6,3.92665]
["bitfinex","ETHUSD",1724878760262,3.92582,2547.3,2546.8,3.92647]
["bitfinex","ETHUSD",1724878760661,4.861268,2547.5,2547.0,3.92616]
["bitfinex","ETHUSD",1724878760864,3.92542,2547.5,2547.0,3.92616]
["bitfinex","ETHUSD",1724878761082,3.92575,2547.3,2546.7,2.3104]
["bitfinex","ETHUSD",1724878761398,3.92575,2547.3,2546.7,6.237]
["bitfinex","ETHUSD",1724878761859,3.92575,2547.3,2546.8,3.92647]
["bitfinex","ETHUSD",1724878762362,3.92575,2547.3,2546.7,2.3104]
["bitfinex","ETHUSD",1724878762560,3.92589,2547.2,2546.7,2.3104]
["bitfinex","ETHUSD",1724878762760,3.92589,2547.2,2546.6,3.92665]
["bitfinex","ETHUSD",1724878762964,3.92605,2547.1,2546.6,3.92665]
["bitfinex","ETHUSD",1724878763380,3.92589,2547.2,2546.6,3.92665]
["bitfinex","ETHUSD",1724878763560,3.92573,2547.3,2546.6,3.92665]
["bitfinex","ETHUSD",1724878763775,3.92573,2547.3,2546.8,3.92647]
["bitfinex","ETHUSD",1724878764298,3.92562,2547.4,2546.8,7.85279]
["bitfinex","ETHUSD",1724878764479,3.92562,2547.4,2546.8,3.92639]
["bitfinex","ETHUSD",1724878765152,3.92562,2547.4,2546.8,7.8528]
["bitfinex","ETHUSD",1724878765389,3.92562,2547.4,2546.8,3.92639]
["bitfinex","ETHUSD",1724878765574,3.92575,2547.3,2546.8,3.92639]
["bitfinex","ETHUSD",1724878765790,4.585779,2547.5,2546.8,3.92639]
["bitfinex","ETHUSD",1724878765952,3.0,2547.8,2547.0,3.92618]
["bitfinex","ETHUSD",1724878766147,7.31737498,2548.2,2547.5,3.92539]
["bitfinex","ETHUSD",1724878766148,6.79675977,2548.2,2547.5,3.92539]
["bitfinex","ETHUSD",1724878766357,3.92452,2548.1,2547.6,3.92525]
["bitfinex","ETHUSD",1724878766558,5.10906253,2548.1,2547.6,3.92525]
["bitfinex","ETHUSD",1724878766807,1.18454253,2548.1,2547.4,3.92548]
["bitfinex","ETHUSD",1724878766949,5.27345977,2548.4,2547.0,2.4262]
["bitfinex","ETHUSD",1724878766950,3.92543,2547.5,2547.0,2.4262]
["bitfinex","ETHUSD",1724878767149,3.92574,2547.3,2546.8,3.92638]
["bitfinex","ETHUSD",1724878767348,3.92574,2547.3,2546.6,3.9267]
["bitfinex","ETHUSD",1724878767349,3.92574,2547.3,2546.7,3.92662]
["bitfinex","ETHUSD",1724878767893,0.392543,2547.4,2546.6,3.9267]
["bitfinex","ETHUSD",1724878768064,3.92628,2547.0,2546.5,2.4623]
["bitfinex","ETHUSD",1724878768463,3.92643,2546.9,2546.3,3.92716]
["bitfinex","ETHUSD",1724878768802,3.92542,2547.5,2546.4,3.92702]
["bitfinex","ETHUSD",1724878769094,3.92576,2547.3,2546.3,0.07853639]
["bitfinex","ETHUSD",1724878769248,3.92576,2547.3,2546.7,3.9266]
["bitfinex","ETHUSD",1724878769451,3.92592,2547.2,2546.7,3.9266]
["bitfinex","ETHUSD",1724878769895,1.0708936,2547.4,2546.9,3.92623]
["bitfinex","ETHUSD",1724878770203,3.92572,2547.3,2546.7,6.37459]
["bitfinex","ETHUSD",1724878770393,3.92572,2547.3,2546.7,10.30115]
["bitfinex","ETHUSD",1724878770597,3.92572,2547.3,2546.7,6.37459]
["bitfinex","ETHUSD",1724878770778,3.92597,2547.2,2546.7,3.92649]
["bitfinex","ETHUSD",1724878770982,3.92572,2547.3,2546.6,3.92676]
["bitfinex","ETHUSD",1724878770983,3.92605,2547.1,2546.6,3.92676]
["bitfinex","ETHUSD",1724878771184,3.0,2547.4,2546.3,3.92715]
["bitfinex","ETHUSD",1724878771185,3.92626,2547.0,2546.3,3.92715]
["bitfinex","ETHUSD",1724878771354,3.92627,2547.0,2546.3,3.92715]
["bitfinex","ETHUSD",1724878771568,3.92627,2547.0,2546.3,7.8543]
["bitfinex","ETHUSD",1724878771914,3.92646,2546.9,2546.3,3.92715]
["bitfinex","ETHUSD",1724878772210,3.92666,2546.7,2546.1,3.92745]
["bitfinex","ETHUSD",1724878772380,0.785273,2546.9,2546.3,3.92726]
["bitfinex","ETHUSD",1724878772584,3.92651,2546.8,2546.3,3.92726]
["bitfinex","ETHUSD",1724878772976,7.85309,2546.8,2546.3,3.92726]
["bitfinex","ETHUSD",1724878773178,3.92651,2546.8,2546.3,3.92726]
["bitfinex","ETHUSD",1724878774418,3.92665,2546.7,2546.1,7.85487]
["bitfinex","ETHUSD",1724878774571,3.92651,2546.8,2546.0,2.4481]
["bitfinex","ETHUSD",1724878774572,3.92716,2546.4,2546.0,2.4481]
["bitfinex","ETHUSD",1724878774773,3.92716,2546.4,2545.7,4.57760341]
["bitfinex","ETHUSD",1724878774774,3.9264,2546.9,2545.7,3.92808]
["bitfinex","ETHUSD",1724878774973,3.9264,2546.9,2545.9,3.92774]
["bitfinex","ETHUSD",1724878774974,7.85414,2546.5,2545.9,3.92774]
["bitfinex","ETHUSD",1724878775281,3.92706,2546.5,2545.9,3.92774]
["bitfinex","ETHUSD",1724878775616,3.92727,2546.3,2545.7,3.92804]
["bitfinex","ETHUSD",1724878776112,4.319766,2546.5,2545.7,3.92804]
["bitfinex","ETHUSD",1724878776316,3.9272,2546.4,2545.9,3.92787]
["bitfinex","ETHUSD",1724878776670,3.9272,2546.4,2545.7,3.92804]
["bitfinex","ETHUSD",1724878776671,3.92754,2546.2,2545.7,3.92803]
["bitfinex","ETHUSD",1724878776871,0.8246966,2546.4,2545.5,3.92845]
["bitfinex","ETHUSD",1724878776872,3.92774,2546.0,2545.5,3.92845]
["bitfinex","ETHUSD",1724878777095,3.92753,2546.2,2545.7,3.92817]
["bitfinex","ETHUSD",1724878777627,3.9275,2546.2,2545.6,3.92819]
["bitfinex","ETHUSD",1724878777907,3.9275,2546.2,2545.4,3.9285]
["bitfinex","ETHUSD",1724878778075,3.9275,2546.2,2545.4,4.959058]
["bitfinex","ETHUSD",1724878778280,3.92765,2546.1,2545.6,3.92833]
["bitfinex","ETHUSD",1724878778477,3.9278,2546.0,2545.4,3.9285]
["bitfinex","ETHUSD",1724878778719,3.9278,2546.0,2545.4,4.56616]
["bitfinex","ETHUSD",1724878780031,3.92795,2545.9,2545.3,2.4481]
["bitfinex","ETHUSD",1724878780208,5.87509677,2546.3,2545.0,3.92916]
["bitfinex","ETHUSD",1724878780405,7.85536,2546.1,2545.5,3.92841]
["bitfinex","ETHUSD",1724878780588,7.85536,2546.1,2545.6,3.92825]
["bitfinex","ETHUSD",1724878780589,3.92765,2546.1,2545.6,3.92825]
["bitfinex","ETHUSD",1724878780929,3.92784,2546.0,2545.5,3.92845]
["bitfinex","ETHUSD",1724878781079,3.92781,2546.0,2545.5,3.92845]
["bitfinex","ETHUSD",1724878781484,3.92805,2545.8,2545.2,3.92881]
["bitfinex","ETHUSD",1724878781779,3.92835,2545.6,2545.1,6.37713]
["bitfinex","ETHUSD",1724878781982,3.92805,2545.8,2545.2,3.92895]
["bitfinex","ETHUSD",1724878782219,3.92826,2545.7,2545.2,3.92887]
["bitfinex","ETHUSD",1724878782434,3.92805,2545.8,2545.2,7.8577]
["bitfinex","ETHUSD",1724878782750,3.92805,2545.8,2545.3,3.9288]
["bitfinex","ETHUSD",1724878783487,3.92765,2546.1,2545.6,3.92824]
["bitfinex","ETHUSD",1724878783926,3.624449,2546.4,2545.3,1.030573]
["bitfinex","ETHUSD",1724878783927,3.92806,2545.8,2545.3,3.92876]
["bitfinex","ETHUSD",1724878784222,3.92791,2545.9,2545.4,3.92863]
["bitfinex","ETHUSD",1724878784517,3.92785,2546.0,2545.5,3.92842]
["bitfinex","ETHUSD",1724878784919,3.92795,2545.9,2545.4,3.92863]
["bitfinex","ETHUSD",1724878785092,3.92806,2545.8,2545.2,3.92888]
["bitfinex","ETHUSD",1724878785296,7.85618,2545.8,2545.2,3.92888]
["bitfinex","ETHUSD",1724878785499,3.92828,2545.7,2545.2,3.92888]
["bitfinex","ETHUSD",1724878785688,3.92806,2545.8,2545.3,3.92877]
["bitfinex","ETHUSD",1724878785883,3.92806,2545.8,2545.1,6.37721]
["bitfinex","ETHUSD",1724878786087,3.92859,2545.5,2545.0,3.92919]
["bitfinex","ETHUSD",1724878786426,3.92859,2545.5,2545.0,3.92918]
["bitfinex","ETHUSD",1724878787350,0.392806,2545.8,2544.7,2.3492]
["bitfinex","ETHUSD",1724878787351,3.92876,2545.4,2544.7,2.3492]
["bitfinex","ETHUSD",1724878787642,3.92854,2545.5,2545.0,3.92919]
["bitfinex","ETHUSD",1724878788024,3.92854,2545.5,2544.8,3.92949]
["bitfinex","ETHUSD",1724878788025,3.92876,2545.4,2544.8,3.92945]
["bitfinex","ETHUSD",1724878788395,0.392806,2545.8,2545.1,3.92903]
["bitfinex","ETHUSD",1724878788627,3.0,2545.8,2545.3,3.92872]
["bitfinex","ETHUSD",1724878788844,3.92798,2545.9,2545.1,3.929]
["bitfinex","ETHUSD",1724878788998,3.92815,2545.8,2545.3,3.92879]
["bitfinex","ETHUSD",1724878790037,3.92821,2545.7,2545.1,7.85796]
["bitfinex","ETHUSD",1724878790302,0.785619,2545.7,2544.9,3.92931]
["bitfinex","ETHUSD",1724878790448,3.92832,2545.7,2545.1,3.92911]
["bitfinex","ETHUSD",1724878790745,3.9285,2545.5,2544.7,2.3492]
["bitfinex","ETHUSD",1724878790963,3.9285,2545.5,2545.0,3.92924]
["bitfinex","ETHUSD",1724878791161,3.92804,2545.8,2544.8,3.92948]
["bitfinex","ETHUSD",1724878791456,3.92877,2545.4,2544.9,3.92937]
["bitfinex","ETHUSD",1724878791655,3.92882,2545.3,2544.8,3.92955]
["bitfinex","ETHUSD",1724878791866,7.85802,2545.2,2544.7,2.3492]
["bitfinex","ETHUSD",1724878792151,3.92898,2545.2,2544.6,7.85955]
["bitfinex","ETHUSD",1724878792351,3.92898,2545.2,2544.6,3.92974]
["bitfinex","ETHUSD",1724878792561,3.92874,2545.4,2544.6,5.01126836]
["bitfinex","ETHUSD",1724878792713,3.92874,2545.4,2544.8,3.92956]
["bitfinex","ETHUSD",1724878792915,3.92901,2545.2,2544.7,3.92973]
["bitfinex","ETHUSD",1724878793114,3.92901,2545.2,2544.6,3.92974]
["bitfinex","ETHUSD",1724878793359,3.92901,2545.2,2544.7,3.9297]
["bitfinex","ETHUSD",1724878793529,3.92889,2545.3,2544.8,3.92956]
["bitfinex","ETHUSD",1724878794159,6.9283,2545.7,2544.8,0.78593]
["bitfinex","ETHUSD",1724878794359,3.92835,2545.6,2545.1,3.9291]
["bitfinex","ETHUSD",1724878794664,3.92821,2545.7,2545.1,0.39291]
["bitfinex","ETHUSD",1724878794875,3.92797,2545.9,2545.2,4.00741822]
["bitfinex","ETHUSD",1724878795038,3.92797,2545.9,2545.4,3.92865]
["bitfinex","ETHUSD",1724878795253,3.92797,2545.9,2545.2,4.89555822]
["bitfinex","ETHUSD",1724878795466,3.17067939,2546.2,2545.2,4.89555822]
["bitfinex","ETHUSD",1724878795467,3.92806,2545.8,2545.2,4.89555822]
["bitfinex","ETHUSD",1724878795767,3.17067939,2546.2,2545.2,7.85769]
["bitfinex","ETHUSD",1724878795768,3.92819,2545.7,2545.2,7.85769]
["bitfinex","ETHUSD",1724878795926,3.92819,2545.7,2545.2,3.92881]
["bitfinex","ETHUSD",1724878796122,3.92819,2545.7,2545.2,7.85769]
["bitfinex","ETHUSD",1724878796331,3.92819,2545.7,2545.2,3.92881]
["bitfinex","ETHUSD",1724878796951,7.85648,2545.7,2545.2,3.92881]
["bitfinex","ETHUSD",1724878797357,9.28358,2546.2,2545.5,3.92842]
["bitfinex","ETHUSD",1724878797575,3.92775,2546.0,2545.2,5.06863045]
["bitfinex","ETHUSD",1724878797813,3.92804,2545.8,2545.2,3.92886]
["bitfinex","ETHUSD",1724878798439,5.3561,2546.2,2545.6,3.92824]
["bitfinex","ETHUSD",1724878798440,6.92751,2546.2,2545.6,3.92824]
["bitfinex","ETHUSD",1724878798642,6.92751,2546.2,2545.5,2.4245]
["bitfinex","ETHUSD",1724878798871,3.9282,2545.7,2545.2,4.00742605]
["bitfinex","ETHUSD",1724878799033,3.9282,2545.7,2545.1,2.4245]
["bitfinex","ETHUSD",1724878799228,3.92836,2545.6,2544.7,2.4245]
["bitfinex","ETHUSD",1724878799474,3.92942,2544.9,2544.4,2.4245]
["bitfinex","ETHUSD",1724878799671,2.3293,2545.1,2544.0,3.93075]
["bitfinex","ETHUSD",1724878799874,6.25848,2545.1,2543.1,4.36679877]
["bitfinex","ETHUSD",1724878800103,3.53293,2545.0,2543.4,6.87324356]
["bitfinex","ETHUSD",1724878800380,3.93005,2544.5,2543.8,7.86203]
["bitfinex","ETHUSD",1724878800581,3.91089,2544.6,2543.8,4.00962349]
["bitfinex","ETHUSD",1724878800746,3.93031,2544.4,2543.8,3.93101]
["bitfinex","ETHUSD",1724878800947,4.321029,2544.6,2543.8,3.931]
["bitfinex","ETHUSD",1724878801169,0.53293,2545.0,2543.5,0.68732436]
["bitfinex","ETHUSD",1724878801170,3.92934,2545.0,2544.0,2.2554]
["bitfinex","ETHUSD",1724878801338,3.92927,2545.0,2544.3,3.9303]
["bitfinex","ETHUSD",1724878801552,3.0,2544.9,2544.4,3.93019]
["bitfinex","ETHUSD",1724878801768,3.92927,2545.0,2544.3,3.9303]
["bitfinex","ETHUSD",1724878801769,2.3293,2545.1,2544.5,3.93001]
["bitfinex","ETHUSD",1724878802087,3.0,2545.1,2544.7,3.92973]
["bitfinex","ETHUSD",1724878802291,3.0,2545.3,2544.5,4.00853295]
["bitfinex","ETHUSD",1724878802466,3.92932,2545.0,2544.3,3.93022]
["bitfinex","ETHUSD",1724878802662,3.9287,2545.4,2544.4,0.07859697]
["bitfinex","ETHUSD",1724878802994,3.92899,2545.2,2544.3,3.9303]
["bitfinex","ETHUSD",1724878803156,3.92928,2545.0,2544.4,3.93018]
["bitfinex","ETHUSD",1724878803473,3.92899,2545.2,2544.3,3.9303]
["bitfinex","ETHUSD",1724878803474,3.92899,2545.2,2544.5,7.85992]
["bitfinex","ETHUSD",1724878803675,3.92899,2545.2,2544.5,3.92991]
["bitfinex","ETHUSD",1724878803905,3.92899,2545.2,2544.6,3.92977]
["bitfinex","ETHUSD",1724878804072,7.8581,2545.2,2544.5,3.92991]
["bitfinex","ETHUSD",1724878804460,3.92899,2545.2,2544.5,3.92991]
["bitfinex","ETHUSD",1724878804789,7.85807,2545.2,2544.5,3.92991]
["bitfinex","ETHUSD",1724878805186,3.92899,2545.2,2544.5,3.92991]
["bitfinex","ETHUSD",1724878805350,3.92945,2544.9,2544.4,0.07859541]
["bitfinex","ETHUSD",1724878805554,4.714782,2545.2,2544.0,10.63483356]
["bitfinex","ETHUSD",1724878805555,3.92969,2544.8,2544.1,3.93051]
["bitfinex","ETHUSD",1724878805880,3.92974,2544.7,2544.1,3.93051]
["bitfinex","ETHUSD",1724878806081,3.9299,2544.6,2544.0,2.2554]
["bitfinex","ETHUSD",1724878806402,3.92969,2544.8,2544.1,3.93065]
["bitfinex","ETHUSD",1724878806606,3.92969,2544.8,2544.1,4.15619]
["bitfinex","ETHUSD",1724878806756,6.92902,2545.2,2544.1,0.22554]
["bitfinex","ETHUSD",1724878806953,3.0,2545.1,2544.2,3.9304]
["bitfinex","ETHUSD",1724878807300,3.0,2545.1,2544.0,6.18609]
["bitfinex","ETHUSD",1724878807301,3.92994,2544.6,2544.0,6.18609]
["bitfinex","ETHUSD",1724878807898,3.93014,2544.5,2544.0,2.2554]
["bitfinex","ETHUSD",1724878808558,3.93014,2544.5,2543.9,3.93095]
["bitfinex","ETHUSD",1724878808758,3.93014,2544.5,2544.0,3.93081]
["bitfinex","ETHUSD",1724878809607,0.786008,2544.5,2543.6,6.40345]
["bitfinex","ETHUSD",1724878809771,3.93063,2544.2,2543.4,10.98513315]
["bitfinex","ETHUSD",1724878810094,3.93028,2544.4,2543.7,3.93117]
["bitfinex","ETHUSD",1724878810350,3.93028,2544.4,2543.8,3.93111]
["bitfinex","ETHUSD",1724878810504,3.0,2544.5,2544.1,3.93051]
["bitfinex","ETHUSD",1724878810658,3.0,2544.6,2544.0,3.93073]
["bitfinex","ETHUSD",1724878810859,3.0,2544.6,2544.0,3.93071]
["bitfinex","ETHUSD",1724878811095,3.0,2544.6,2544.1,3.93058]
["bitfinex","ETHUSD",1724878811307,3.0,2544.6,2544.2,3.9305]
["bitfinex","ETHUSD",1724878811618,3.92898,2545.2,2544.6,3.92988]
["bitfinex","ETHUSD",1724878811796,3.92898,2545.2,2544.6,4.322868]
["bitfinex","ETHUSD",1724878811957,3.92898,2545.2,2544.6,3.92988]
["bitfinex","ETHUSD",1724878811958,3.9292,2545.1,2544.6,3.92988]
["bitfinex","ETHUSD",1724878812981,3.92976,2544.7,2544.2,3.93041]
["bitfinex","ETHUSD",1724878814060,0.392976,2544.7,2544.1,7.05351315]
["bitfinex","ETHUSD",1724878814260,3.93044,2544.3,2544.1,7.05351315]
["bitfinex","ETHUSD",1724878814497,3.93077,2544.1,2543.6,3.93133]
["bitfinex","ETHUSD",1724878814659,3.93083,2544.0,2543.5,2.3252]
["bitfinex","ETHUSD",1724878814987,6.9303,2544.4,2543.8,3.93112]
["bitfinex","ETHUSD",1724878815186,6.9303,2544.4,2543.6,3.93133]
["bitfinex","ETHUSD",1724878815500,10.86064,2544.4,2543.6,4.324463]
["bitfinex","ETHUSD",1724878815656,6.9303,2544.4,2543.8,3.93112]
["bitfinex","ETHUSD",1724878815856,3.93044,2544.3,2543.8,3.93112]
["bitfinex","ETHUSD",1724878816103,3.93051,2544.2,2543.6,8.255743]
["bitfinex","ETHUSD",1724878816259,3.93051,2544.2,2543.4,3.93159]
["bitfinex","ETHUSD",1724878816457,3.93051,2544.2,2543.6,3.93143]
["bitfinex","ETHUSD",1724878816796,0.69303,2544.3,2543.6,3.93134]
["bitfinex","ETHUSD",1724878817106,6.93028,2544.4,2543.9,3.93089]
["bitfinex","ETHUSD",1724878817403,2.4304,2544.8,2544.2,3.93035]
["bitfinex","ETHUSD",1724878817404,3.92967,2544.8,2544.2,3.93035]
["bitfinex","ETHUSD",1724878817563,3.92967,2544.8,2544.0,0.07861808]
["bitfinex","ETHUSD",1724878817564,0.41163755,2544.8,2544.5,3.92996]
["bitfinex","ETHUSD",1724878817764,0.41163755,2544.8,2544.7,3.92973]
["bitfinex","ETHUSD",1724878818076,3.9295,2544.9,2544.4,2.3555]
["bitfinex","ETHUSD",1724878818272,6.34262,2545.4,2544.4,3.93011]
["bitfinex","ETHUSD",1724878818273,4.34092791,2545.0,2544.4,3.93011]
["bitfinex","ETHUSD",1724878818509,0.41158791,2545.0,2544.5,3.93001]
["bitfinex","ETHUSD",1724878819480,0.41158791,2545.0,2544.6,3.92978]
["bitfinex","ETHUSD",1724878820312,2.4139,2545.4,2544.4,0.393024]
["bitfinex","ETHUSD",1724878820313,3.0,2545.1,2544.4,0.393024]
["bitfinex","ETHUSD",1724878820469,6.92886,2545.3,2544.8,3.92949]
["bitfinex","ETHUSD",1724878820669,6.92886,2545.3,2544.6,3.92987]
["bitfinex","ETHUSD",1724878821000,3.92928,2545.0,2544.4,3.93018]
["bitfinex","ETHUSD",1724878821204,4.16620028,2545.3,2544.6,3.92978]
["bitfinex","ETHUSD",1724878821205,3.92902,2545.2,2544.6,3.92978]
["bitfinex","ETHUSD",1724878821416,5.28633976,2545.7,2544.6,3.92978]
["bitfinex","ETHUSD",1724878821417,3.92776,2546.0,2545.3,3.9288]
["bitfinex","ETHUSD",1724878821568,3.92797,2545.9,2545.3,3.9288]
["bitfinex","ETHUSD",1724878821771,5.12514815,2545.8,2545.3,3.9288]
["bitfinex","ETHUSD",1724878821985,5.12514815,2545.8,2544.9,0.07857705]
["bitfinex","ETHUSD",1724878821986,4.33957515,2545.8,2545.2,3.92894]
["bitfinex","ETHUSD",1724878822287,0.41151515,2545.8,2545.7,3.92819]
["bitfinex","ETHUSD",1724878822611,3.92745,2546.2,2545.7,4.321009]
["bitfinex","ETHUSD",1724878822813,4.33861332,2546.4,2545.3,0.07857805]
["bitfinex","ETHUSD",1724878822814,3.92798,2545.9,2545.3,3.92867]
["bitfinex","ETHUSD",1724878822966,3.92798,2545.9,2544.6,7.05351315]
["bitfinex","ETHUSD",1724878822967,3.9277,2546.1,2545.4,3.92862]
["bitfinex","ETHUSD",1724878823166,3.92774,2546.0,2545.3,3.9288]
["bitfinex","ETHUSD",1724878823411,3.92732,2546.3,2545.4,0.07856903]
["bitfinex","ETHUSD",1724878823623,3.92658,2546.8,2546.1,3.92746]
["bitfinex","ETHUSD",1724878823772,3.92658,2546.8,2546.2,3.92732]
["bitfinex","ETHUSD",1724878823970,3.92624,2547.0,2546.2,3.92732]
["bitfinex","ETHUSD",1724878823971,3.92635,2546.9,2546.2,3.92729]
["bitfinex","ETHUSD",1724878824210,0.785259,2546.9,2546.2,3.92742]
["bitfinex","ETHUSD",1724878824415,3.92636,2546.9,2546.3,3.92725]
["bitfinex","ETHUSD",1724878824904,3.92629,2547.0,2546.2,3.92729]
["bitfinex","ETHUSD",1724878825313,3.92594,2547.2,2546.2,3.92729]
["bitfinex","ETHUSD",1724878825314,3.92594,2547.2,2546.6,3.9268]
["bitfinex","ETHUSD",1724878825614,6.33886,2547.3,2546.6,3.9268]
["bitfinex","ETHUSD",1724878825765,3.92588,2547.2,2546.6,3.9268]
["bitfinex","ETHUSD",1724878826151,2.4131,2547.3,2546.6,3.9267]
["bitfinex","ETHUSD",1724878826267,3.92565,2547.4,2546.8,3.92636]
["bitfinex","ETHUSD",1724878826469,0.41133625,2547.5,2547.0,3.92617]
["bitfinex","ETHUSD",1724878826670,6.33813,2547.8,2547.0,3.92617]
["bitfinex","ETHUSD",1724878826671,3.92529,2547.6,2547.0,3.92617]
["bitfinex","ETHUSD",1724878827066,4.33598722,2548.0,2547.4,2.2764]
["bitfinex","ETHUSD",1724878827271,3.39043801,2548.6,2547.8,3.9248]
["bitfinex","ETHUSD",1724878827272,6.33692,2548.6,2547.8,3.9248]
["bitfinex","ETHUSD",1724878827500,5.2859078,2548.6,2548.0,3.92453]
["bitfinex","ETHUSD",1724878827899,3.92407,2548.4,2547.6,3.92524]
["bitfinex","ETHUSD",1724878828068,2.82431048,2549.0,2547.4,2.2764]
["bitfinex","ETHUSD",1724878828069,3.92462,2548.1,2547.4,2.2764]
["bitfinex","ETHUSD",1724878828531,3.92479,2548.0,2547.2,3.92575]
["bitfinex","ETHUSD",1724878828682,3.92462,2548.1,2547.4,3.92556]
["bitfinex","ETHUSD",1724878828889,0.392462,2548.0,2547.4,3.92556]
["bitfinex","ETHUSD",1724878829214,0.392462,2548.0,2547.6,3.92525]
["bitfinex","ETHUSD",1724878829421,3.92396,2548.5,2547.4,0.07850356]
["bitfinex","ETHUSD",1724878829567,3.92396,2548.5,2547.8,3.92485]
["bitfinex","ETHUSD",1724878829568,7.84798,2548.5,2547.8,3.92485]
["bitfinex","ETHUSD",1724878829773,3.9241,2548.4,2547.8,3.92485]
["bitfinex","ETHUSD",1724878830004,3.92444,2548.2,2547.6,3.92513]
["bitfinex","ETHUSD",1724878830425,3.92421,2548.3,2547.6,3.92513]
["bitfinex","ETHUSD",1724878830704,3.92421,2548.3,2547.6,7.85028]
["bitfinex","ETHUSD",1724878830903,3.0,2548.2,2547.6,3.92513]
["bitfinex","ETHUSD",1724878831090,3.692421,2548.2,2547.6,3.92513]
["bitfinex","ETHUSD",1724878831291,3.0,2548.2,2547.6,3.92513]
["bitfinex","ETHUSD",1724878831930,6.92434,2548.2,2547.6,3.92513]
["bitfinex","ETHUSD",1724878832100,3.0,2548.2,2547.6,7.85029]
["bitfinex","ETHUSD",1724878832425,3.0,2548.2,2547.7,3.92507]
["bitfinex","ETHUSD",1724878832833,3.0,2548.2,2547.6,3.92513]
["bitfinex","ETHUSD",1724878832992,6.92435,2548.2,2547.6,3.92513]
["bitfinex","ETHUSD",1724878833333,3.0,2548.2,2547.6,7.85027]
["bitfinex","ETHUSD",1724878833489,3.0,2548.2,2547.7,3.925]
["bitfinex","ETHUSD",1724878833688,3.0,2548.2,2547.4,3.9255]
["bitfinex","ETHUSD",1724878833999,7.84921,2548.1,2547.4,3.92546]
["bitfinex","ETHUSD",1724878834403,3.92468,2548.0,2547.4,3.92546]
["bitfinex","ETHUSD",1724878834729,3.92459,2548.1,2547.4,3.92546]
["bitfinex","ETHUSD",1724878835095,3.92485,2547.9,2547.3,2.2764]
["bitfinex","ETHUSD",1724878835295,3.92458,2548.1,2547.4,3.92545]
["bitfinex","ETHUSD",1724878835618,3.92458,2548.1,2547.4,7.85088]
["bitfinex","ETHUSD",1724878835816,7.84922,2548.1,2547.4,3.92543]
["bitfinex","ETHUSD",1724878835997,3.0,2548.3,2547.5,0.620183]
["bitfinex","ETHUSD",1724878836201,3.92419,2548.3,2547.6,3.92511]
["bitfinex","ETHUSD",1724878836505,3.0,2548.2,2547.6,3.92511]
["bitfinex","ETHUSD",1724878836702,3.92414,2548.4,2547.8,3.92485]
["bitfinex","ETHUSD",1724878837018,3.0,2548.3,2547.8,3.92485]
["bitfinex","ETHUSD",1724878837385,2.3983,2548.7,2547.6,0.47100666]
["bitfinex","ETHUSD",1724878837386,6.32195,2548.7,2547.6,0.47100666]
["bitfinex","ETHUSD",1724878837593,6.32195,2548.7,2547.5,3.92533]
["bitfinex","ETHUSD",1724878837594,3.0,2548.6,2547.7,0.55]
["bitfinex","ETHUSD",1724878837951,3.0,2548.6,2547.8,3.92485]
["bitfinex","ETHUSD",1724878838240,3.92455,2548.1,2547.4,10.97895315]
["bitfinex","ETHUSD",1724878838392,3.92455,2548.1,2547.5,3.92539]
["bitfinex","ETHUSD",1724878838591,3.92466,2548.0,2547.4,7.85089]
["bitfinex","ETHUSD",1724878838816,3.92466,2548.0,2547.4,3.92544]
["bitfinex","ETHUSD",1724878839344,3.92455,2548.1,2547.6,3.92516]
["bitfinex","ETHUSD",1724878839630,10.84856,2548.3,2547.6,7.85032]
["bitfinex","ETHUSD",1724878839833,6.92436,2548.2,2547.6,7.85032]
["bitfinex","ETHUSD",1724878840035,3.92452,2548.1,2547.6,3.92516]
["bitfinex","ETHUSD",1724878840239,3.92452,2548.1,2547.5,3.92541]
["bitfinex","ETHUSD",1724878840449,3.92452,2548.1,2547.6,7.85041]
["bitfinex","ETHUSD",1724878840590,3.92373,2548.6,2548.1,3.92445]
["bitfinex","ETHUSD",1724878840934,3.92373,2548.6,2548.1,5.15423836]
["bitfinex","ETHUSD",1724878841141,7.84705,2548.8,2548.1,5.15423836]
["bitfinex","ETHUSD",1724878841287,3.92351,2548.8,2548.3,3.92417]
["bitfinex","ETHUSD",1724878841488,2.3983,2549.4,2548.6,3.92363]
["bitfinex","ETHUSD",1724878841739,3.92206,2549.7,2548.4,4.00236417]
["bitfinex","ETHUSD",1724878841935,3.92323,2549.0,2548.4,7.84782]
["bitfinex","ETHUSD",1724878842133,7.84578,2549.2,2548.6,3.92363]
["bitfinex","ETHUSD",1724878842435,3.92288,2549.2,2548.7,3.92355]
["bitfinex","ETHUSD",1724878842731,7.84578,2549.2,2548.6,3.92363]
["bitfinex","ETHUSD",1724878843054,7.84577,2549.2,2548.6,3.92363]
["bitfinex","ETHUSD",1724878843263,3.92288,2549.2,2548.6,3.92363]
["bitfinex","ETHUSD",1724878843422,7.84577,2549.2,2548.6,3.92363]
["bitfinex","ETHUSD",1724878843618,3.92288,2549.2,2548.4,3.92394]
["bitfinex","ETHUSD",1724878843933,3.92314,2549.0,2548.4,3.92393]
["bitfinex","ETHUSD",1724878844316,3.92314,2549.0,2548.4,7.84787]
["bitfinex","ETHUSD",1724878844761,3.92327,2548.9,2548.4,3.92393]
["bitfinex","ETHUSD",1724878844915,3.92327,2548.9,2548.3,2.3959]
["bitfinex","ETHUSD",1724878844916,3.92358,2548.7,2548.2,3.92424]
["bitfinex","ETHUSD",1724878845260,3.92341,2548.8,2548.2,3.92424]
["bitfinex","ETHUSD",1724878845422,3.92371,2548.7,2548.0,3.92456]
["bitfinex","ETHUSD",1724878845617,3.92371,2548.7,2548.0,5.38088136]
["bitfinex","ETHUSD",1724878845618,3.92382,2548.6,2548.0,5.38088136]
["bitfinex","ETHUSD",1724878845926,7.84742,2548.7,2548.1,3.92447]
["bitfinex","ETHUSD",1724878846154,3.0,2548.9,2547.9,6.71374356]
["bitfinex","ETHUSD",1724878846155,3.92395,2548.5,2547.9,2.265]
["bitfinex","ETHUSD",1724878846320,3.0,2548.9,2547.6,0.3938]
["bitfinex","ETHUSD",1724878846321,3.9245,2548.1,2547.6,2.4182]
["bitfinex","ETHUSD",1724878846514,3.9245,2548.1,2547.6,3.92525]
["bitfinex","ETHUSD",1724878846716,3.9245,2548.1,2547.4,3.92545]
["bitfinex","ETHUSD",1724878846925,3.92481,2547.9,2547.3,3.92563]
["bitfinex","ETHUSD",1724878847234,3.92481,2547.9,2547.2,12.18480923]
["bitfinex","ETHUSD",1724878847454,3.92506,2547.8,2547.2,7.73603567]
["bitfinex","ETHUSD",1724878847767,3.92481,2547.9,2547.2,7.73603567]
["bitfinex","ETHUSD",1724878847768,3.92514,2547.7,2547.2,7.73603567]
["bitfinex","ETHUSD",1724878847927,7.84973,2547.9,2547.3,3.9257]
["bitfinex","ETHUSD",1724878848128,3.92481,2547.9,2547.2,7.73603567]
["bitfinex","ETHUSD",1724878848341,3.92481,2547.9,2547.3,0.77360357]
["bitfinex","ETHUSD",1724878848952,3.92503,2547.8,2547.3,0.77360357]
["bitfinex","ETHUSD",1724878849140,3.92503,2547.8,2547.2,7.73603567]
["bitfinex","ETHUSD",1724878849339,3.92481,2547.9,2547.4,3.92553]
["bitfinex","ETHUSD",1724878850271,3.92427,2548.3,2547.7,3.92502]
["bitfinex","ETHUSD",1724878850475,6.92443,2548.2,2547.7,4.317522]
["bitfinex","ETHUSD",1724878850643,3.0,2548.2,2547.7,3.92502]
["bitfinex","ETHUSD",1724878850839,3.92367,2548.7,2547.9,3.9247]
["bitfinex","ETHUSD",1724878851047,3.92388,2548.5,2547.9,8.4899]
["bitfinex","ETHUSD",1724878851230,3.92434,2548.2,2547.7,3.92502]
["bitfinex","ETHUSD",1724878851427,3.0,2548.6,2547.5,3.92537]
["bitfinex","ETHUSD",1724878851669,3.0,2548.6,2547.4,2.4802]
["bitfinex","ETHUSD",1724878851670,3.9248,2547.9,2547.4,6.40574]
["bitfinex","ETHUSD",1724878851974,3.92459,2548.1,2547.5,3.92532]
["bitfinex","ETHUSD",1724878852176,0.41113833,2547.8,2547.5,3.92532]
["bitfinex","ETHUSD",1724878852978,0.41113833,2547.8,2547.4,2.4802]
["bitfinex","ETHUSD",1724878853164,0.41113833,2547.8,2546.8,3.92639]
["bitfinex","ETHUSD",1724878853165,0.84471716,2547.8,2546.8,3.92639]
["bitfinex","ETHUSD",1724878853332,3.92519,2547.7,2547.0,3.92617]
["bitfinex","ETHUSD",1724878853677,3.0,2547.6,2547.3,3.92568]
["bitfinex","ETHUSD",1724878853840,0.41113833,2547.8,2547.3,4.710833]
["bitfinex","ETHUSD",1724878854050,0.41113833,2547.8,2547.4,3.92554]
["bitfinex","ETHUSD",1724878854407,0.41113833,2547.8,2547.3,0.785153]
["bitfinex","ETHUSD",1724878854691,3.92549,2547.5,2547.0,3.92608]
["bitfinex","ETHUSD",1724878854991,3.92549,2547.5,2546.8,3.92639]
["bitfinex","ETHUSD",1724878855191,3.92604,2547.1,2546.6,2.3904]
["bitfinex","ETHUSD",1724878855508,3.9269,2546.6,2546.1,2.4504]
["bitfinex","ETHUSD",1724878855655,3.92706,2546.5,2545.9,7.85563]
["bitfinex","ETHUSD",1724878855855,3.92706,2546.5,2546.0,1.09813531]
["bitfinex","ETHUSD",1724878856160,3.9269,2546.6,2546.0,5.02585531]
["bitfinex","ETHUSD",1724878856493,7.85384,2546.6,2546.0,5.02585531]
["bitfinex","ETHUSD",1724878856792,3.92698,2546.5,2545.5,2.3622]
["bitfinex","ETHUSD",1724878856992,3.92783,2546.0,2545.4,3.92863]
["bitfinex","ETHUSD",1724878857296,3.92846,2545.6,2545.0,7.05351315]
["bitfinex","ETHUSD",1724878857494,3.92883,2545.3,2544.6,3.92982]
["bitfinex","ETHUSD",1724878857791,3.92883,2545.3,2544.7,0.392982]
["bitfinex","ETHUSD",1724878859499,3.92854,2545.5,2544.7,0.392982]
["bitfinex","ETHUSD",1724878859790,3.92854,2545.5,2544.8,3.92957]
["bitfinex","ETHUSD",1724878859950,3.0,2545.4,2544.8,3.92957]
["bitfinex","ETHUSD",1724878860395,6.21756,2545.7,2544.8,8.45687105]
["bitfinex","ETHUSD",1724878860396,3.92826,2545.7,2544.8,8.45687105]
["bitfinex","ETHUSD",1724878860631,3.92795,2545.9,2544.9,0.88498531]
["bitfinex","ETHUSD",1724878860764,3.0,2545.8,2545.2,3.92884]
["bitfinex","ETHUSD",1724878861098,3.92845,2545.6,2544.9,0.88498531]
["bitfinex","ETHUSD",1724878861393,3.92865,2545.5,2544.9,0.88498531]
["bitfinex","ETHUSD",1724878861561,3.92922,2545.1,2544.3,2.3622]
["bitfinex","ETHUSD",1724878862054,3.92922,2545.1,2544.4,3.93015]
["bitfinex","ETHUSD",1724878862256,3.92897,2545.2,2544.5,3.93003]
["bitfinex","ETHUSD",1724878862553,3.0,2545.4,2544.4,5.39730336]
["bitfinex","ETHUSD",1724878862783,3.92929,2545.0,2544.4,5.39730336]
["bitfinex","ETHUSD",1724878862988,3.92929,2545.0,2544.4,3.93015]
["bitfinex","ETHUSD",1724878863489,3.92924,2545.1,2544.5,3.93002]
["bitfinex","ETHUSD",1724878863797,3.92885,2545.3,2544.6,3.92988]
["bitfinex","ETHUSD",1724878863995,3.0,2545.2,2544.6,3.92988]
["bitfinex","ETHUSD",1724878864703,3.92855,2545.5,2544.6,4.715883]
["bitfinex","ETHUSD",1724878864878,3.928,2545.9,2544.7,0.07858399]
["bitfinex","ETHUSD",1724878865081,3.92829,2545.7,2544.7,0.07859266]
["bitfinex","ETHUSD",1724878865266,3.92829,2545.7,2544.8,2.4806]
["bitfinex","ETHUSD",1724878865468,3.9281,2545.8,2545.1,3.92901]
["bitfinex","ETHUSD",1724878865715,7.85628,2545.8,2545.1,3.92901]
["bitfinex","ETHUSD",1724878865908,3.92846,2545.6,2544.9,4.18522927]
["bitfinex","ETHUSD",1724878866244,7.85693,2545.6,2544.9,4.18522927]
["bitfinex","ETHUSD",1724878866811,3.92853,2545.5,2544.9,4.18522927]
["bitfinex","ETHUSD",1724878867006,3.92846,2545.6,2544.9,8.11452927]
["bitfinex","ETHUSD",1724878867333,0.41150578,2545.5,2544.9,8.11452927]
["bitfinex","ETHUSD",1724878867524,0.41150578,2545.5,2545.0,3.92922]
["bitfinex","ETHUSD",1724878868101,0.41150578,2545.5,2545.1,3.92906]
["bitfinex","ETHUSD",1724878868295,3.9289,2545.3,2544.7,3.92965]
["bitfinex","ETHUSD",1724878868509,7.85805,2545.2,2544.5,8.73712736]
["bitfinex","ETHUSD",1724878868719,3.92899,2545.2,2544.5,8.73712736]
["bitfinex","ETHUSD",1724878868913,3.92899,2545.2,2544.6,3.92983]
["bitfinex","ETHUSD",1724878869244,3.92899,2545.2,2544.7,3.92972]
["bitfinex","ETHUSD",1724878870932,7.85752,2545.4,2544.7,7.85944]
["bitfinex","ETHUSD",1724878871233,7.85752,2545.4,2544.8,3.92957]
["bitfinex","ETHUSD",1724878871677,0.41150578,2545.5,2545.0,3.92923]
["bitfinex","ETHUSD",1724878871938,0.41150578,2545.5,2545.2,3.92888]
["bitfinex","ETHUSD",1724878872142,0.41150578,2545.5,2545.4,4.44874356]
["bitfinex","ETHUSD",1724878872360,3.92661,2546.8,2546.3,3.92724]
["bitfinex","ETHUSD",1724878872501,3.92537,2547.6,2546.9,3.92622]
["bitfinex","ETHUSD",1724878872701,3.92501,2547.8,2546.9,3.92632]
["bitfinex","ETHUSD",1724878872901,0.41135461,2547.5,2547.1,3.92599]
["bitfinex","ETHUSD",1724878873321,0.41135461,2547.5,2547.3,3.9257]
["bitfinex","ETHUSD",1724878873599,0.41135461,2547.5,2547.1,3.926]
["bitfinex","ETHUSD",1724878873970,4.33679461,2547.5,2546.9,2.471]
["bitfinex","ETHUSD",1724878874169,3.92573,2547.3,2546.7,3.92657]
["bitfinex","ETHUSD",1724878874402,3.92591,2547.2,2546.5,3.92691]
["bitfinex","ETHUSD",1724878874611,4.38349075,2547.3,2546.6,3.92679]
["bitfinex","ETHUSD",1724878874765,3.92589,2547.2,2546.5,3.92691]
["bitfinex","ETHUSD",1724878874967,3.92573,2547.3,2546.4,9.52451315]
["bitfinex","ETHUSD",1724878874968,3.92607,2547.1,2546.4,9.52451315]
["bitfinex","ETHUSD",1724878875287,4.84115748,2547.3,2546.5,3.92683]
["bitfinex","ETHUSD",1724878875491,6.92591,2547.2,2546.5,3.92683]
["bitfinex","ETHUSD",1724878875717,3.92614,2547.1,2546.4,7.05351315]
["bitfinex","ETHUSD",1724878875907,6.9262,2547.0,2546.3,3.92724]
["bitfinex","ETHUSD",1724878876112,3.0,2547.0,2546.3,3.92724]
["bitfinex","ETHUSD",1724878876278,3.0,2547.0,2546.5,3.92684]
["bitfinex","ETHUSD",1724878876489,3.0,2547.0,2546.4,3.92705]
["bitfinex","ETHUSD",1724878876797,3.0,2547.0,2546.5,3.92693]
["bitfinex","ETHUSD",1724878877408,6.92623,2547.0,2546.3,4.76474836]
["bitfinex","ETHUSD",1724878878432,3.0,2547.0,2546.3,4.76474836]
["bitfinex","ETHUSD",1724878878721,3.0,2547.0,2546.1,4.44874356]
["bitfinex","ETHUSD",1724878878722,3.92711,2546.4,2545.7,3.92805]
["bitfinex","ETHUSD",1724878879089,3.0,2546.3,2545.7,7.85612]
["bitfinex","ETHUSD",1724878879282,3.0,2546.3,2545.7,8.91796524]
["bitfinex","ETHUSD",1724878879484,3.92752,2546.2,2545.6,2.3096]
["bitfinex","ETHUSD",1724878879688,3.92752,2546.2,2545.5,4.38116242]
["bitfinex","ETHUSD",1724878879919,3.92752,2546.2,2545.5,3.92843]
["bitfinex","ETHUSD",1724878880114,3.92767,2546.1,2545.5,3.92843]
["bitfinex","ETHUSD",1724878880436,3.0,2546.3,2545.4,7.05351315]
["bitfinex","ETHUSD",1724878880437,7.8556,2546.0,2545.4,7.05351315]
["bitfinex","ETHUSD",1724878880769,3.92775,2546.0,2545.4,7.05351315]
["bitfinex","ETHUSD",1724878880911,3.92789,2545.9,2545.3,3.92871]
["bitfinex","ETHUSD",1724878881127,3.92819,2545.7,2545.1,3.92902]
["bitfinex","ETHUSD",1724878881426,3.92813,2545.8,2545.2,3.92894]
["bitfinex","ETHUSD",1724878881833,7.85629,2545.8,2545.1,3.92902]
["bitfinex","ETHUSD",1724878882518,3.92813,2545.8,2545.1,7.85803]
["bitfinex","ETHUSD",1724878882829,3.92813,2545.8,2545.2,3.92896]
["bitfinex","ETHUSD",1724878883238,3.9282,2545.7,2545.1,3.92901]
["bitfinex","ETHUSD",1724878883538,3.92813,2545.8,2545.1,3.92901]
["bitfinex","ETHUSD",1724878883539,3.92836,2545.6,2545.1,3.92901]
["bitfinex","ETHUSD",1724878883727,3.92836,2545.6,2545.0,3.92922]
["bitfinex","ETHUSD",1724878884053,3.92841,2545.6,2544.7,3.92965]
["bitfinex","ETHUSD",1724878884337,3.392841,2545.5,2544.7,3.92965]
["bitfinex","ETHUSD",1724878884538,3.392841,2545.5,2544.9,3.92942]
["bitfinex","ETHUSD",1724878884838,7.85567,2546.0,2545.3,3.9287]
["bitfinex","ETHUSD",1724878884990,3.9278,2546.0,2545.3,3.9287]
["bitfinex","ETHUSD",1724878885190,3.9278,2546.0,2545.3,3.92869]
["bitfinex","ETHUSD",1724878885191,3.0,2545.9,2545.3,3.92869]
["bitfinex","ETHUSD",1724878885506,6.9279,2545.9,2545.3,3.92869]
["bitfinex","ETHUSD",1724878885713,6.9279,2545.9,2545.1,3.92902]
["bitfinex","ETHUSD",1724878885714,3.92816,2545.8,2545.1,3.92902]
["bitfinex","ETHUSD",1724878885921,3.92844,2545.6,2544.9,3.92931]
["bitfinex","ETHUSD",1724878886136,3.92844,2545.6,2544.4,14.89605671]
["bitfinex","ETHUSD",1724878886137,3.92914,2545.1,2544.5,3.92997]
["bitfinex","ETHUSD",1724878886338,3.92893,2545.3,2544.7,3.92958]
["bitfinex","ETHUSD",1724878886535,3.92893,2545.3,2544.7,7.85923]
["bitfinex","ETHUSD",1724878887210,8.9828954,2545.3,2544.7,3.92958]
["bitfinex","ETHUSD",1724878887459,5.0539654,2545.3,2544.7,3.92958]
["bitfinex","ETHUSD",1724878888019,1.1250354,2545.3,2544.8,3.92946]
["bitfinex","ETHUSD",1724878888212,0.4115311,2545.2,2544.8,3.92946]
["bitfinex","ETHUSD",1724878888958,0.4115311,2545.2,2544.7,7.8592]
["bitfinex","ETHUSD",1724878889111,0.4115311,2545.2,2544.8,3.92957]
["bitfinex","ETHUSD",1724878890061,0.4115311,2545.2,2544.7,3.92958]
["bitfinex","ETHUSD",1724878890552,0.4115311,2545.2,2544.7,7.85921]
["bitfinex","ETHUSD",1724878890759,0.4115311,2545.2,2545.0,3.92916]
["bitfinex","ETHUSD",1724878890913,0.4115311,2545.2,2545.1,3.92911]
["bitfinex","ETHUSD",1724878891353,0.4115311,2545.2,2545.1,7.85822]
["bitfinex","ETHUSD",1724878891539,10.246,2546.1,2545.5,3.92843]
["bitfinex","ETHUSD",1724878891711,0.41147717,2545.6,2545.5,3.92843]
["bitfinex","ETHUSD",1724878891913,10.24607,2546.1,2545.5,3.92843]
["bitfinex","ETHUSD",1724878892158,3.92774,2546.0,2545.5,3.92843]
["bitfinex","ETHUSD",1724878892612,7.342957,2546.1,2545.5,3.92843]
["bitfinex","ETHUSD",1724878892613,3.0,2545.9,2545.5,7.85686]
["bitfinex","ETHUSD",1724878892813,0.41146894,2545.9,2545.7,3.92811]
["bitfinex","ETHUSD",1724878893018,0.41146894,2545.9,2545.7,3.92809]
["bitfinex","ETHUSD",1724878893850,4.33935894,2545.9,2545.4,3.92862]
["bitfinex","ETHUSD",1724878894016,4.33935894,2545.9,2545.3,3.92866]
["bitfinex","ETHUSD",1724878896227,3.62887083,2545.9,2545.1,3.92901]
["bitfinex","ETHUSD",1724878896429,3.92842,2545.6,2545.0,3.92919]
["bitfinex","ETHUSD",1724878896659,3.92851,2545.5,2545.0,3.92919]
["bitfinex","ETHUSD",1724878897017,3.92842,2545.6,2545.1,3.9291]
["bitfinex","ETHUSD",1724878897616,7.85688,2545.6,2545.1,3.9291]
["bitfinex","ETHUSD",1724878897818,3.92853,2545.5,2544.9,7.85861]
["bitfinex","ETHUSD",1724878898117,5.014108,2545.6,2545.0,3.92919]
["bitfinex","ETHUSD",1724878898465,8.942568,2545.6,2545.0,3.92919]
["bitfinex","ETHUSD",1724878898939,3.9285,2545.5,2545.0,3.92919]
["bitfinex","ETHUSD",1724878902177,3.9285,2545.5,2544.7,3.92973]
["bitfinex","ETHUSD",1724878902178,7.85777,2545.3,2544.7,3.92973]
["bitfinex","ETHUSD",1724878902482,7.85771,2545.3,2544.7,3.92963]
["bitfinex","ETHUSD",1724878902686,3.92921,2545.1,2544.5,10.31139]
["bitfinex","ETHUSD",1724878902891,3.92921,2545.1,2544.6,3.92981]
["bitfinex","ETHUSD",1724878903976,3.92929,2545.0,2544.5,3.92994]
["bitfinex","ETHUSD",1724878904137,1.014733,2545.1,2544.1,2.4738]
["bitfinex","ETHUSD",1724878904344,3.92998,2544.6,2544.1,3.93056]
["bitfinex","ETHUSD",1724878904771,3.93011,2544.5,2543.9,7.86173]
["bitfinex","ETHUSD",1724878904978,3.93011,2544.5,2544.0,3.93078]
["bitfinex","ETHUSD",1724878905284,7.86,2544.6,2544.0,3.93078]
["bitfinex","ETHUSD",1724878905454,7.85996,2544.6,2544.0,3.93078]
["bitfinex","ETHUSD",1724878906051,3.93004,2544.5,2544.0,3.93078]
["bitfinex","ETHUSD",1724878906257,3.93004,2544.5,2543.5,18.43376671]
["bitfinex","ETHUSD",1724878906258,3.93083,2544.0,2543.5,10.98501315]
["bitfinex","ETHUSD",1724878906442,3.93083,2544.0,2543.5,3.9315]
["bitfinex","ETHUSD",1724878906642,3.93083,2544.0,2543.3,3.93178]
["bitfinex","ETHUSD",1724878906841,3.93097,2543.9,2543.3,4.965554]
["bitfinex","ETHUSD",1724878907190,3.93097,2543.9,2542.9,4.44874356]
["bitfinex","ETHUSD",1724878907191,3.93205,2543.2,2542.6,3.93285]
["bitfinex","ETHUSD",1724878907388,3.93222,2543.1,2542.4,3.93319]
["bitfinex","ETHUSD",1724878907576,3.93245,2543.0,2542.4,3.93319]
["bitfinex","ETHUSD",1724878907772,3.93222,2543.1,2542.5,3.93311]
["bitfinex","ETHUSD",1724878907953,3.93222,2543.1,2542.4,3.93319]
["bitfinex","ETHUSD",1724878908301,3.93269,2542.8,2542.2,3.93346]
["bitfinex","ETHUSD",1724878908444,3.93284,2542.7,2542.2,3.93346]
["bitfinex","ETHUSD",1724878908636,3.93284,2542.7,2542.0,3.93385]
["bitfinex","ETHUSD",1724878908841,3.93284,2542.7,2542.1,3.93374]
["bitfinex","ETHUSD",1724878909183,0.41182621,2542.9,2542.5,3.93304]
["bitfinex","ETHUSD",1724878909369,4.34434621,2542.9,2542.3,3.93337]
["bitfinex","ETHUSD",1724878909571,0.91555603,2542.9,2541.9,6.40775]
["bitfinex","ETHUSD",1724878909769,3.93314,2542.5,2541.9,6.40775]
["bitfinex","ETHUSD",1724878909992,7.86638,2542.5,2541.9,6.40775]
["bitfinex","ETHUSD",1724878910291,11.06996603,2542.9,2542.2,3.93357]
["bitfinex","ETHUSD",1724878910495,3.93267,2542.8,2542.2,3.93357]
["bitfinex","ETHUSD",1724878910656,8.78077603,2542.9,2542.3,3.93339]
["bitfinex","ETHUSD",1724878910911,8.78077603,2542.9,2542.1,3.9336]
["bitfinex","ETHUSD",1724878910912,3.93279,2542.8,2542.1,3.9336]
["bitfinex","ETHUSD",1724878911073,4.84813603,2542.9,2542.4,3.93319]
["bitfinex","ETHUSD",1724878911074,0.41182621,2542.9,2542.4,3.93319]
["bitfinex","ETHUSD",1724878911247,0.41182621,2542.9,2542.7,3.9328]
["bitfinex","ETHUSD",1724878911892,4.07619347,2545.2,2544.0,2.4738]
["bitfinex","ETHUSD",1724878912094,2.82944433,2546.5,2544.8,3.92948]
["bitfinex","ETHUSD",1724878912095,4.07619347,2545.3,2544.8,3.92948]
["bitfinex","ETHUSD",1724878912296,4.19793851,2545.1,2545.0,3.92927]
["bitfinex","ETHUSD",1724878912580,4.07619347,2545.3,2545.2,7.85792]
["bitfinex","ETHUSD",1724878913170,4.07619347,2545.3,2545.2,10.17547968]
["bitfinex","ETHUSD",1724878913476,4.07619347,2545.3,2545.1,3.92906]
["bitfinex","ETHUSD",1724878913783,4.07619347,2545.3,2545.0,3.92923]
["bitfinex","ETHUSD",1724878913957,3.38035358,2545.1,2544.9,3.92932]
["bitfinex","ETHUSD",1724878914762,3.38035358,2545.1,2544.8,3.92956]
["bitfinex","ETHUSD",1724878915088,4.07619347,2545.3,2545.2,3.92896]
["bitfinex","ETHUSD",1724878916360,6.92797,2545.9,2545.3,3.9288]
["bitfinex","ETHUSD",1724878916567,7.620751,2545.9,2545.3,3.9288]
["bitfinex","ETHUSD",1724878916877,3.692781,2545.9,2545.3,3.92871]
["bitfinex","ETHUSD",1724878917363,7.620681,2545.9,2545.3,3.92871]
["bitfinex","ETHUSD",1724878918048,5.0828991,2545.8,2545.1,3.92901]
["bitfinex","ETHUSD",1724878918250,3.0,2545.7,2545.3,3.9288]
["bitfinex","ETHUSD",1724878918479,1.1548491,2545.8,2545.3,3.9288]
["bitfinex","ETHUSD",1724878918884,1.1548491,2545.8,2545.3,7.85752]
["bitfinex","ETHUSD",1724878919188,6.2164,2546.4,2545.7,3.92806]
["bitfinex","ETHUSD",1724878919391,3.92717,2546.4,2545.7,3.92806]
["bitfinex","ETHUSD",1724878919683,3.92672,2546.7,2546.1,3.92746]
["bitfinex","ETHUSD",1724878919848,3.92629,2547.0,2546.4,3.92711]
["bitfinex","ETHUSD",1724878920051,2.70067732,2547.3,2546.4,7.85422]
["bitfinex","ETHUSD",1724878920375,0.41147732,2547.3,2546.4,11.78133]
["bitfinex","ETHUSD",1724878920684,7.19963438,2547.5,2546.4,12.33133]
["bitfinex","ETHUSD",1724878921583,11.12514438,2547.5,2546.4,8.40422]
["bitfinex","ETHUSD",1724878921791,7.19963438,2547.5,2546.4,13.02452513]
["bitfinex","ETHUSD",1724878922188,7.19963438,2547.5,2546.4,9.09741513]
["bitfinex","ETHUSD",1724878922590,7.19963438,2547.5,2546.4,3.92711]
["bitfinex","ETHUSD",1724878922591,3.92605,2547.1,2546.4,3.92711]
["bitfinex","ETHUSD",1724878922919,3.92618,2547.0,2546.3,3.92725]
["bitfinex","ETHUSD",1724878923205,3.92612,2547.1,2546.3,3.92725]
["bitfinex","ETHUSD",1724878923510,3.92642,2546.9,2546.1,3.92746]
["bitfinex","ETHUSD",1724878923657,3.0,2547.0,2545.9,3.92777]
["bitfinex","ETHUSD",1724878923861,3.0,2547.2,2545.9,3.92777]
["bitfinex","ETHUSD",1724878924063,3.92674,2546.7,2546.1,3.92745]
["bitfinex","ETHUSD",1724878924262,7.85351,2546.7,2546.1,3.92745]
["bitfinex","ETHUSD",1724878924506,3.92674,2546.7,2546.1,3.92745]
["bitfinex","ETHUSD",1724878924714,3.92674,2546.7,2546.1,7.85491]
["bitfinex","ETHUSD",1724878925004,3.92712,2546.4,2545.8,3.92789]
["bitfinex","ETHUSD",1724878925180,0.98694276,2546.5,2545.7,3.92809]
["bitfinex","ETHUSD",1724878925181,3.92727,2546.3,2545.7,3.92809]
["bitfinex","ETHUSD",1724878925604,3.92727,2546.3,2545.6,3.92824]
["bitfinex","ETHUSD",1724878925834,4.37402143,2546.3,2545.6,3.92824]
["bitfinex","ETHUSD",1724878926113,4.37402143,2546.3,2545.6,3.92823]
["bitfinex","ETHUSD",1724878926666,3.92743,2546.2,2545.6,3.92823]
["bitfinex","ETHUSD",1724878927162,4.37402143,2546.3,2545.6,3.92823]
["bitfinex","ETHUSD",1724878928213,3.9279,2545.9,2545.3,7.05351315]
["bitfinex","ETHUSD",1724878928394,3.9279,2545.9,2545.2,3.92884]
["bitfinex","ETHUSD",1724878928563,7.36488214,2546.2,2545.6,3.9283]
["bitfinex","ETHUSD",1724878928771,6.92748,2546.2,2545.6,3.9283]
["bitfinex","ETHUSD",1724878929190,3.92783,2546.0,2545.4,3.92854]
["bitfinex","ETHUSD",1724878929404,7.85569,2546.0,2545.4,3.92854]
["bitfinex","ETHUSD",1724878929564,5.013399,2546.0,2545.4,3.92854]
["bitfinex","ETHUSD",1724878929780,5.013399,2546.0,2545.4,7.85709]
["bitfinex","ETHUSD",1724878930019,1.085569,2546.0,2545.5,3.92837]
["bitfinex","ETHUSD",1724878930214,3.92757,2546.1,2545.5,3.92837]
["bitfinex","ETHUSD",1724878930519,6.92776,2546.0,2545.4,3.92854]
["bitfinex","ETHUSD",1724878930717,3.0,2546.0,2545.4,3.92854]
["bitfinex","ETHUSD",1724878931015,2.4943,2546.6,2545.6,3.92825]
["bitfinex","ETHUSD",1724878931016,3.0,2546.1,2545.6,3.92825]
["bitfinex","ETHUSD",1724878931324,3.92759,2546.1,2545.4,7.85711]
["bitfinex","ETHUSD",1724878931498,3.92759,2546.1,2545.5,3.92847]
["bitfinex","ETHUSD",1724878931883,5.013213,2546.1,2545.4,3.92853]
["bitfinex","ETHUSD",1724878932079,3.92775,2546.0,2545.4,3.92853]
["bitfinex","ETHUSD",1724878932286,3.9279,2545.9,2545.4,3.92853]
["bitfinex","ETHUSD",1724878932831,3.92775,2546.0,2545.0,10.98272315]
["bitfinex","ETHUSD",1724878932832,2.2569,2546.0,2545.0,10.98272315]
["bitfinex","ETHUSD",1724878933031,3.9286,2545.5,2545.0,7.05351315]
["bitfinex","ETHUSD",1724878933236,3.92867,2545.4,2545.0,7.05351315]
["bitfinex","ETHUSD",1724878934046,3.92906,2545.2,2544.6,6.27069]
["bitfinex","ETHUSD",1724878934185,3.92906,2545.2,2544.6,10.20046]
["bitfinex","ETHUSD",1724878934387,3.92906,2545.2,2544.6,6.27067]
["bitfinex","ETHUSD",1724878935021,7.85813,2545.2,2544.6,6.27067]
["bitfinex","ETHUSD",1724878935726,3.92916,2545.1,2544.6,3.92977]
["bitfinex","ETHUSD",1724878935885,3.9287,2545.4,2544.8,3.92947]
["bitfinex","ETHUSD",1724878936890,3.92937,2545.0,2544.4,3.9301]
["bitfinex","ETHUSD",1724878937090,3.0,2545.3,2543.9,2.2541]
["bitfinex","ETHUSD",1724878937091,3.93028,2544.4,2543.9,2.2541]
["bitfinex","ETHUSD",1724878937436,3.0,2545.3,2543.6,6.18543]
["bitfinex","ETHUSD",1724878937437,3.93035,2544.3,2543.6,6.18543]
["bitfinex","ETHUSD",1724878937586,7.86082,2544.3,2543.7,1.07687419]
["bitfinex","ETHUSD",1724878938020,3.93101,2543.9,2543.4,3.93164]
["bitfinex","ETHUSD",1724878938222,3.93114,2543.8,2543.3,3.93186]
["bitfinex","ETHUSD",1724878938614,3.93114,2543.8,2543.2,6.36914]
["bitfinex","ETHUSD",1724878938802,7.86209,2543.9,2543.3,3.93189]
["bitfinex","ETHUSD",1724878939007,3.93101,2543.9,2543.3,3.93189]
["bitfinex","ETHUSD",1724878939205,3.93062,2544.2,2543.6,3.93129]
["bitfinex","ETHUSD",1724878939390,3.0,2544.1,2543.6,3.93129]
["bitfinex","ETHUSD",1724878939589,3.0,2544.3,2543.3,1.10872893]
["bitfinex","ETHUSD",1724878939590,3.93047,2544.3,2543.7,3.93119]
["bitfinex","ETHUSD",1724878939795,3.0,2544.2,2543.7,7.86233]
["bitfinex","ETHUSD",1724878940032,3.0,2544.2,2543.8,3.93111]
["bitfinex","ETHUSD",1724878940235,3.0,2544.2,2543.7,3.93114]
["bitfinex","ETHUSD",1724878941193,3.0,2544.2,2543.8,3.93098]
["bitfinex","ETHUSD",1724878941385,3.0,2544.4,2544.0,3.93076]
["bitfinex","ETHUSD",1724878942229,6.93021,2544.4,2543.8,7.86201]
["bitfinex","ETHUSD",1724878942437,6.93021,2544.4,2543.8,3.93098]
["bitfinex","ETHUSD",1724878942734,3.93039,2544.3,2543.8,3.93098]
["bitfinex","ETHUSD",1724878943095,7.86084,2544.3,2543.8,3.93098]
["bitfinex","ETHUSD",1724878943428,3.93066,2544.1,2543.6,3.9313]
["bitfinex","ETHUSD",1724878943619,3.93066,2544.1,2543.4,3.93161]
["bitfinex","ETHUSD",1724878943817,3.93066,2544.1,2543.3,4.961963]
["bitfinex","ETHUSD",1724878943818,3.93105,2543.9,2543.3,4.961963]
["bitfinex","ETHUSD",1724878944040,3.93128,2543.7,2543.2,6.36923]
["bitfinex","ETHUSD",1724878944221,3.93128,2543.7,2543.0,3.93224]
["bitfinex","ETHUSD",1724878944530,7.86264,2543.7,2543.1,3.9322]
["bitfinex","ETHUSD",1724878945115,3.93128,2543.7,2543.1,3.9322]
["bitfinex","ETHUSD",1724878945316,3.93143,2543.6,2543.1,3.9322]
["bitfinex","ETHUSD",1724878945516,3.93143,2543.6,2543.0,3.93224]
["bitfinex","ETHUSD",1724878945829,3.93182,2543.4,2542.8,6.24218]
["bitfinex","ETHUSD",1724878946206,3.93171,2543.5,2542.8,6.24218]
["bitfinex","ETHUSD",1724878946207,3.93193,2543.3,2542.8,6.24218]
["bitfinex","ETHUSD",1724878946714,3.93175,2543.4,2542.8,3.93255]
["bitfinex","ETHUSD",1724878946957,4.718331,2543.3,2542.6,3.93288]
["bitfinex","ETHUSD",1724878947254,3.93237,2543.0,2542.4,3.93319]
["bitfinex","ETHUSD",1724878947452,3.93237,2543.0,2542.2,6.24309]
["bitfinex","ETHUSD",1724878947453,3.93276,2542.8,2542.3,3.93337]
["bitfinex","ETHUSD",1724878947751,3.93277,2542.8,2542.0,3.9338]
["bitfinex","ETHUSD",1724878947951,3.0,2542.9,2542.1,1.0826712]
["bitfinex","ETHUSD",1724878948114,3.0,2542.9,2542.0,3.93382]
["bitfinex","ETHUSD",1724878948115,3.93308,2542.6,2542.0,3.93382]
["bitfinex","ETHUSD",1724878948486,3.0,2543.2,2542.1,0.07867382]
["bitfinex","ETHUSD",1724878948487,3.93267,2542.8,2542.1,0.07867382]
["bitfinex","ETHUSD",1724878948670,3.93267,2542.8,2542.2,3.93345]
["bitfinex","ETHUSD",1724878948947,3.93306,2542.6,2542.1,3.93372]
["bitfinex","ETHUSD",1724878950217,3.0,2543.2,2542.3,3.93341]
["bitfinex","ETHUSD",1724878950461,2.4545,2543.3,2542.3,3.93341]
["bitfinex","ETHUSD",1724878950746,3.93245,2543.0,2542.5,3.93304]
["bitfinex","ETHUSD",1724878950916,3.93245,2543.0,2542.3,3.93337]
["bitfinex","ETHUSD",1724878950917,3.0,2542.9,2542.3,3.93335]
["bitfinex","ETHUSD",1724878951118,6.93254,2542.9,2542.4,3.93328]
["bitfinex","ETHUSD",1724878951334,6.93254,2542.9,2542.3,3.93335]
["bitfinex","ETHUSD",1724878951335,3.0,2542.9,2542.3,3.93335]
["bitfinex","ETHUSD",1724878951551,3.93245,2543.0,2542.5,3.93302]
["bitfinex","ETHUSD",1724878952150,7.34379267,2543.2,2542.5,3.93302]
["bitfinex","ETHUSD",1724878952151,7.34379267,2543.2,2542.7,3.9328]
["bitfinex","ETHUSD",1724878952360,3.41164267,2543.2,2542.7,3.9327]
["bitfinex","ETHUSD",1724878952533,0.41164267,2543.2,2542.7,3.9327]
["bitfinex","ETHUSD",1724878952859,0.41164267,2543.2,2542.8,3.93258]
["bitfinex","ETHUSD",1724878953066,4.34371267,2543.2,2542.7,3.9327]
["bitfinex","ETHUSD",1724878953764,0.41164267,2543.2,2542.7,3.9327]
["bitfinex","ETHUSD",1724878953920,4.34369267,2543.2,2542.7,3.9327]
["bitfinex","ETHUSD",1724878954264,3.93259,2542.9,2542.3,4.4363325]
["bitfinex","ETHUSD",1724878954472,3.93245,2543.0,2542.3,4.4363325]
["bitfinex","ETHUSD",1724878954635,3.93245,2543.0,2542.5,3.9331]
["bitfinex","ETHUSD",1724878955037,3.93245,2543.0,2542.3,7.86665]
["bitfinex","ETHUSD",1724878955239,3.93245,2543.0,2542.4,3.93327]
["bitfinex","ETHUSD",1724878955439,3.93245,2543.0,2542.5,3.93302]
["bitfinex","ETHUSD",1724878955660,3.93245,2543.0,2542.4,3.93327]
["bitfinex","ETHUSD",1724878956019,3.93254,2542.9,2542.4,3.93317]
["bitfinex","ETHUSD",1724878956146,3.93245,2543.0,2542.5,3.9331]
["bitfinex","ETHUSD",1724878956329,3.9322,2543.1,2542.6,3.93297]
["bitfinex","ETHUSD",1724878956669,3.93236,2543.0,2542.5,3.93304]
["bitfinex","ETHUSD",1724878957059,3.93316,2542.5,2542.0,3.93381]
["bitfinex","ETHUSD",1724878958147,3.93316,2542.5,2541.8,6.24374]
["bitfinex","ETHUSD",1724878958148,3.93316,2542.5,2541.9,3.93397]
["bitfinex","ETHUSD",1724878958464,7.86639,2542.5,2541.9,3.93397]
["bitfinex","ETHUSD",1724878958976,3.9333,2542.4,2541.9,3.93397]
["bitfinex","ETHUSD",1724878959272,3.93368,2542.2,2541.6,3.93443]
["bitfinex","ETHUSD",1724878959633,3.93377,2542.1,2541.5,3.93468]
["bitfinex","ETHUSD",1724878959853,3.93377,2542.1,2541.6,3.93451]
["bitfinex","ETHUSD",1724878960077,3.93369,2542.2,2541.6,3.93451]
["bitfinex","ETHUSD",1724878960388,3.93345,2542.3,2541.4,2.3096]
["bitfinex","ETHUSD",1724878960586,3.93332,2542.4,2541.9,3.93403]
["bitfinex","ETHUSD",1724878960788,3.0,2542.3,2541.8,3.93408]
["bitfinex","ETHUSD",1724878960957,6.93348,2542.3,2541.8,3.93408]
["bitfinex","ETHUSD",1724878961161,3.0,2542.3,2541.8,7.86822]
["bitfinex","ETHUSD",1724878961489,3.0,2542.3,2541.8,3.93408]
["bitfinex","ETHUSD",1724878961859,6.93345,2542.3,2541.8,3.93408]
["bitfinex","ETHUSD",1724878962590,6.93345,2542.3,2541.6,3.93444]
["bitfinex","ETHUSD",1724878962591,3.93377,2542.1,2541.6,3.93444]
["bitfinex","ETHUSD",1724878962807,3.541177,2542.2,2540.7,2.3096]
["bitfinex","ETHUSD",1724878963091,3.0,2542.3,2539.6,1.61029048]
["bitfinex","ETHUSD",1724878963092,2.4545,2541.6,2540.3,4.45817023]
["bitfinex","ETHUSD",1724878963288,2.4545,2541.6,2540.1,3.93677]
["bitfinex","ETHUSD",1724878963289,3.93578,2540.8,2540.1,3.93677]
["bitfinex","ETHUSD",1724878963538,3.93578,2540.8,2539.9,6.24673]
["bitfinex","ETHUSD",1724878963539,3.93556,2541.0,2540.3,3.93639]
["bitfinex","ETHUSD",1724878963731,3.0,2541.8,2540.6,3.93605]
["bitfinex","ETHUSD",1724878963732,3.93526,2541.2,2540.6,3.93605]
["bitfinex","ETHUSD",1724878963984,3.93526,2541.2,2540.4,3.93632]
["bitfinex","ETHUSD",1724878963985,3.93539,2541.1,2540.4,3.93626]
["bitfinex","ETHUSD",1724878964188,3.93539,2541.1,2540.2,4.01534891]
["bitfinex","ETHUSD",1724878964189,3.93588,2540.8,2540.2,3.93657]
["bitfinex","ETHUSD",1724878964367,3.9357,2540.9,2540.1,3.9368]
["bitfinex","ETHUSD",1724878964560,3.93593,2540.7,2540.1,3.9368]
["bitfinex","ETHUSD",1724878965154,3.0,2540.8,2540.3,3.93644]
["bitfinex","ETHUSD",1724878965349,6.9359,2540.8,2540.1,3.93676]
["bitfinex","ETHUSD",1724878965664,3.93633,2540.5,2539.8,12.33260023]
["bitfinex","ETHUSD",1724878965862,7.87271,2540.5,2539.8,8.39537023]
["bitfinex","ETHUSD",1724878966090,3.93642,2540.4,2539.8,3.9372]
["bitfinex","ETHUSD",1724878966698,3.93654,2540.3,2539.8,3.9372]
["bitfinex","ETHUSD",1724878966987,4.087155,2540.8,2540.3,3.93653]
["bitfinex","ETHUSD",1724878967197,3.0,2540.8,2540.1,7.87357]
["bitfinex","ETHUSD",1724878967352,3.0,2540.8,2540.2,3.93668]
["bitfinex","ETHUSD",1724878967353,6.9359,2540.8,2540.2,3.93668]
["bitfinex","ETHUSD",1724878967748,3.0,2540.8,2540.3,3.9365]
["bitfinex","ETHUSD",1724878968175,3.0,2540.8,2540.3,7.87294]
["bitfinex","ETHUSD",1724878968383,3.0,2540.8,2540.3,3.93644]
["bitfinex","ETHUSD",1724878968555,4.34734492,2540.9,2540.6,3.93605]
["bitfinex","ETHUSD",1724878968556,0.41167492,2540.9,2540.6,3.93605]
["bitfinex","ETHUSD",1724878968999,0.41167492,2540.9,2540.4,3.93625]
["bitfinex","ETHUSD",1724878969361,3.93587,2540.8,2540.2,3.93661]
["bitfinex","ETHUSD",1724878969583,3.93609,2540.6,2540.0,3.93693]
["bitfinex","ETHUSD",1724878969799,0.43475449,2540.8,2540.0,3.93691]
["bitfinex","ETHUSD",1724878969800,7.87206,2540.7,2540.0,3.93691]
["bitfinex","ETHUSD",1724878969968,3.93603,2540.7,2540.0,3.93691]
["bitfinex","ETHUSD",1724878970156,4.34728492,2540.9,2540.3,3.93643]
["bitfinex","ETHUSD",1724878970357,4.34728492,2540.9,2540.4,3.93637]
["bitfinex","ETHUSD",1724878970596,0.41167492,2540.9,2540.4,3.93637]
["bitfinex","ETHUSD",1724878970907,0.41167492,2540.9,2540.6,3.93603]
["bitfinex","ETHUSD",1724878971437,0.41167492,2540.9,2540.4,3.93637]
["bitfinex","ETHUSD",1724878971438,4.34730492,2540.9,2540.4,3.93624]
["bitfinex","ETHUSD",1724878971643,3.936,2540.7,2540.1,3.93681]
["bitfinex","ETHUSD",1724878971952,3.936,2540.7,2540.2,3.93667]
["bitfinex","ETHUSD",1724878972246,5.08207141,2540.9,2540.1,7.87352]
["bitfinex","ETHUSD",1724878972403,3.93592,2540.7,2540.1,3.93671]
["bitfinex","ETHUSD",1724878972743,3.93592,2540.7,2540.2,3.93665]
["bitfinex","ETHUSD",1724878972940,5.08207141,2540.9,2540.3,3.93653]
["bitfinex","ETHUSD",1724878973155,6.93581,2540.8,2540.3,3.93645]
["bitfinex","ETHUSD",1724878973439,4.34736492,2540.9,2540.0,0.0787289]
["bitfinex","ETHUSD",1724878973440,0.41167492,2540.9,2540.0,0.0787289]
["bitfinex","ETHUSD",1724878973639,0.41167492,2540.9,2540.6,3.93595]
["bitfinex","ETHUSD",1724878974653,0.41167492,2540.9,2540.7,3.9359]
["bitfinex","ETHUSD",1724878974875,3.93476,2541.5,2540.9,3.93552]
["bitfinex","ETHUSD",1724878975004,4.34602669,2541.7,2541.0,0.393552]
["bitfinex","ETHUSD",1724878975202,0.41154669,2541.7,2541.3,3.93497]
["bitfinex","ETHUSD",1724878975407,0.41154669,2541.7,2541.3,3.9349]
["bitfinex","ETHUSD",1724878976453,0.41154669,2541.7,2541.2,3.93513]
["bitfinex","ETHUSD",1724878976639,3.93416,2541.9,2541.3,3.93491]
["bitfinex","ETHUSD",1724878976818,4.34552728,2542.0,2541.5,3.93467]
["bitfinex","ETHUSD",1724878977423,4.34544728,2542.0,2541.5,3.93467]
["bitfinex","ETHUSD",1724878977730,0.41150728,2542.0,2541.6,3.9344]
["bitfinex","ETHUSD",1724878977912,7.34543728,2542.0,2541.5,3.93458]
["bitfinex","ETHUSD",1724878978322,3.93453,2541.6,2540.8,2.3844]
["bitfinex","ETHUSD",1724878978550,3.93431,2541.8,2541.2,3.93514]
["bitfinex","ETHUSD",1724878978747,3.0,2541.7,2541.2,3.93514]
["bitfinex","ETHUSD",1724878979309,3.941281,2541.7,2540.8,6.32008]
["bitfinex","ETHUSD",1724878979510,3.93484,2541.4,2540.9,3.9356]
["bitfinex","ETHUSD",1724878980111,3.93508,2541.3,2540.7,3.93589]
["bitfinex","ETHUSD",1724878980415,3.93519,2541.2,2540.7,3.93589]
["bitfinex","ETHUSD",1724878981153,3.93485,2541.4,2540.8,3.93574]
["bitfinex","ETHUSD",1724878981344,7.8698,2541.4,2540.8,7.87141]
["bitfinex","ETHUSD",1724878981543,7.8698,2541.4,2540.8,3.93567]
["bitfinex","ETHUSD",1724878981850,3.93503,2541.3,2540.8,3.93567]
["bitfinex","ETHUSD",1724878982350,3.93503,2541.3,2540.3,7.05351315]
["bitfinex","ETHUSD",1724878982351,3.265488,2541.3,2540.3,7.05351315]
["bitfinex","ETHUSD",1724878982586,3.93638,2540.4,2539.9,3.93701]
["bitfinex","ETHUSD",1724878983083,3.93679,2540.2,2539.4,7.05351315]
["bitfinex","ETHUSD",1724878983224,3.93679,2540.2,2539.4,9.12547408]
["bitfinex","ETHUSD",1724878983427,3.93701,2540.0,2539.5,3.93764]
["bitfinex","ETHUSD",1724878983624,3.93727,2539.9,2539.3,6.32233]
["bitfinex","ETHUSD",1724878984126,3.93727,2539.9,2539.3,11.99173832]
["bitfinex","ETHUSD",1724878984328,3.93701,2540.0,2539.4,3.93793]
["bitfinex","ETHUSD",1724878984575,3.93701,2540.0,2539.3,8.05374832]
["bitfinex","ETHUSD",1724878984874,3.93675,2540.2,2539.4,0.07875548]
["bitfinex","ETHUSD",1724878985173,3.0,2540.1,2539.6,3.93761]
["bitfinex","ETHUSD",1724878985327,3.0,2540.1,2539.4,3.93778]
["bitfinex","ETHUSD",1724878985328,3.93709,2540.0,2539.4,3.93778]
["bitfinex","ETHUSD",1724878985531,3.93709,2540.0,2539.4,0.787594]
["bitfinex","ETHUSD",1724878985770,3.93709,2540.0,2539.4,4.725504]
["bitfinex","ETHUSD",1724878985932,3.0,2540.1,2539.4,4.725444]
["bitfinex","ETHUSD",1724878986134,3.93733,2539.8,2539.2,3.9382]
["bitfinex","ETHUSD",1724878986468,3.93733,2539.8,2539.2,7.87631]
["bitfinex","ETHUSD",1724878986664,3.93713,2540.0,2539.2,4.01690516]
["bitfinex","ETHUSD",1724878986869,3.9374,2539.8,2539.2,3.93815]
["bitfinex","ETHUSD",1724878987058,7.87427,2540.0,2539.3,3.938]
["bitfinex","ETHUSD",1724878987260,1.087427,2540.0,2539.2,3.93815]
["bitfinex","ETHUSD",1724878987435,3.93747,2539.7,2539.1,3.93829]
["bitfinex","ETHUSD",1724878987630,2.3284,2539.9,2538.8,3.93877]
["bitfinex","ETHUSD",1724878987631,3.93806,2539.4,2538.8,3.93877]
["bitfinex","ETHUSD",1724878987954,3.93806,2539.4,2538.8,7.87754]
["bitfinex","ETHUSD",1724878988164,3.93806,2539.4,2538.8,4.726524]
["bitfinex","ETHUSD",1724878988473,3.93806,2539.4,2538.8,3.93877]
["bitfinex","ETHUSD",1724878988777,3.93806,2539.4,2538.7,3.939]
["bitfinex","ETHUSD",1724878988927,3.93806,2539.4,2538.8,3.93885]
["bitfinex","ETHUSD",1724878989128,2.3284,2539.4,2538.5,4.47044906]
["bitfinex","ETHUSD",1724878989470,3.93858,2539.0,2538.3,7.87914]
["bitfinex","ETHUSD",1724878989882,3.93871,2538.9,2538.3,3.93954]
["bitfinex","ETHUSD",1724878991079,3.93871,2538.9,2538.3,7.87908]
["bitfinex","ETHUSD",1724878991573,3.93851,2539.1,2538.3,7.87908]
["bitfinex","ETHUSD",1724878991574,3.93851,2539.1,2538.5,3.93921]
["bitfinex","ETHUSD",1724878991876,3.0,2539.2,2538.8,3.93884]
["bitfinex","ETHUSD",1724878992037,3.0,2539.4,2538.8,3.93877]
["bitfinex","ETHUSD",1724878992577,0.41165138,2539.5,2539.2,3.93823]
["bitfinex","ETHUSD",1724878992738,0.41165138,2539.5,2539.0,3.93843]
["bitfinex","ETHUSD",1724878993474,3.93795,2539.4,2538.8,3.9388]
["bitfinex","ETHUSD",1724878993860,3.93795,2539.4,2538.6,3.93912]
["bitfinex","ETHUSD",1724878993861,3.93811,2539.3,2538.6,3.93905]
["bitfinex","ETHUSD",1724878994174,4.34952138,2539.5,2538.8,7.87762]
["bitfinex","ETHUSD",1724878994343,8.28742138,2539.5,2538.8,7.87756]
["bitfinex","ETHUSD",1724878994671,7.87643,2539.3,2538.6,7.87812]
["bitfinex","ETHUSD",1724878995034,3.93821,2539.3,2538.7,3.93901]
["bitfinex","ETHUSD",1724878995470,3.93821,2539.3,2538.6,3.93904]
["bitfinex","ETHUSD",1724878995471,3.93821,2539.3,2538.8,3.93881]
["bitfinex","ETHUSD",1724878995681,5.47825352,2539.5,2538.4,3.93945]
["bitfinex","ETHUSD",1724878995682,3.93839,2539.2,2538.4,3.93945]
["bitfinex","ETHUSD",1724878995958,3.93839,2539.2,2538.0,2.2502]
["bitfinex","ETHUSD",1724878995959,3.93887,2538.8,2538.3,3.93962]
["bitfinex","ETHUSD",1724878997079,3.93887,2538.8,2538.2,3.93971]
["bitfinex","ETHUSD",1724878997238,7.87784,2538.8,2538.2,3.93971]
["bitfinex","ETHUSD",1724878997574,3.93887,2538.8,2538.2,3.93971]
["bitfinex","ETHUSD",1724878997775,3.93887,2538.8,2538.2,7.87942]
["bitfinex","ETHUSD",1724878997936,3.93887,2538.8,2538.2,3.93971]
["bitfinex","ETHUSD",1724878998136,3.93887,2538.8,2538.1,3.93985]
["bitfinex","ETHUSD",1724878998137,3.93915,2538.7,2538.1,3.93985]
["bitfinex","ETHUSD",1724878999170,3.93887,2538.8,2538.2,3.93977]
["bitfinex","ETHUSD",1724878999374,3.93865,2539.0,2538.4,3.93939]
["bitfinex","ETHUSD",1724878999560,3.0,2538.9,2538.4,3.93939]
["bitfinex","ETHUSD",1724879000046,6.93881,2538.9,2538.4,3.93939]
["bitfinex","ETHUSD",1724879000388,6.93881,2538.9,2538.3,3.93959]
["bitfinex","ETHUSD",1724879001434,3.93888,2538.8,2538.2,7.8793]
["bitfinex","ETHUSD",1724879001675,3.93888,2538.8,2538.2,3.93964]
["bitfinex","ETHUSD",1724879002081,3.93888,2538.8,2538.3,3.93962]
["bitfinex","ETHUSD",1724879002579,3.9391,2538.7,2538.2,3.93964]
["bitfinex","ETHUSD",1724879003075,8.571728,2538.8,2538.2,7.87934]
["bitfinex","ETHUSD",1724879003275,4.632768,2538.8,2538.2,3.93964]
["bitfinex","ETHUSD",1724879003448,3.93904,2538.7,2538.2,7.87934]
["bitfinex","ETHUSD",1724879003653,4.632768,2538.8,2538.2,3.93964]
["bitfinex","ETHUSD",1724879003861,3.93832,2539.2,2538.7,3.93894]
["bitfinex","ETHUSD",1724879004066,3.0,2539.1,2538.7,3.93893]
["bitfinex","ETHUSD",1724879004272,3.0,2539.1,2538.8,3.93884]
["bitfinex","ETHUSD",1724879004470,3.0,2539.1,2538.5,0.07877735]
["bitfinex","ETHUSD",1724879004471,6.93833,2539.2,2538.5,3.9392]
["bitfinex","ETHUSD",1724879004639,6.93833,2539.2,2538.2,3.93978]
["bitfinex","ETHUSD",1724879004640,3.93879,2538.9,2538.2,3.93978]
["bitfinex","ETHUSD",1724879004840,3.93879,2538.9,2538.3,3.93953]
["bitfinex","ETHUSD",1724879005268,3.93866,2539.0,2538.3,3.93953]
["bitfinex","ETHUSD",1724879005269,3.93886,2538.8,2538.3,3.93953]
["bitfinex","ETHUSD",1724879005587,3.93886,2538.8,2538.2,3.93978]
["bitfinex","ETHUSD",1724879006110,3.93911,2538.7,2538.2,3.93978]
["bitfinex","ETHUSD",1724879006616,3.93911,2538.7,2537.8,7.88068]
["bitfinex","ETHUSD",1724879006617,3.93949,2538.4,2537.8,7.88068]
["bitfinex","ETHUSD",1724879006986,3.93949,2538.4,2537.8,3.94029]
["bitfinex","ETHUSD",1724879007587,7.87859,2538.6,2538.0,3.94011]
["bitfinex","ETHUSD",1724879007786,7.87859,2538.6,2538.0,3.94002]
["bitfinex","ETHUSD",1724879007787,3.0,2538.5,2538.0,3.94002]
["bitfinex","ETHUSD",1724879007987,3.0,2538.5,2538.1,3.93993]
["bitfinex","ETHUSD",1724879008203,3.0,2538.5,2538.0,3.9401]
["bitfinex","ETHUSD",1724879008514,7.7533381,2538.5,2538.0,3.94008]
["bitfinex","ETHUSD",1724879008749,0.41152401,2538.7,2538.1,3.93992]
["bitfinex","ETHUSD",1724879008895,3.41152401,2538.7,2538.3,3.93963]
["bitfinex","ETHUSD",1724879009822,3.41152401,2538.7,2538.3,3.93957]
["bitfinex","ETHUSD",1724879009979,0.41152401,2538.7,2538.1,7.87968]
["bitfinex","ETHUSD",1724879010179,4.35061401,2538.7,2538.2,3.93978]
["bitfinex","ETHUSD",1724879010779,4.35061401,2538.7,2538.1,3.93982]
["bitfinex","ETHUSD",1724879011079,3.9392,2538.6,2538.1,3.93982]
["bitfinex","ETHUSD",1724879011431,4.35061401,2538.7,2538.2,3.93977]
["bitfinex","ETHUSD",1724879012319,8.28976401,2538.7,2538.1,3.93982]
["bitfinex","ETHUSD",1724879012706,4.35061401,2538.7,2538.1,3.93982]
["bitfinex","ETHUSD",1724879012905,4.35061401,2538.7,2538.2,3.93965]
["bitfinex","ETHUSD",1724879013108,0.41152401,2538.7,2537.8,8.41084906]
["bitfinex","ETHUSD",1724879013316,0.41152401,2538.7,2538.3,7.87904]
["bitfinex","ETHUSD",1724879013633,0.41152401,2538.7,2538.4,3.93947]
["bitfinex","ETHUSD",1724879013833,0.41152401,2538.7,2538.4,3.93946]
["bitfinex","ETHUSD",1724879013993,3.93803,2539.4,2538.6,6.25067]
["bitfinex","ETHUSD",1724879014187,2.4518,2539.7,2538.9,3.93866]
["bitfinex","ETHUSD",1724879014188,6.38936,2539.7,2538.9,3.93866]
["bitfinex","ETHUSD",1724879014393,0.41149271,2539.4,2539.2,3.93822]
["bitfinex","ETHUSD",1724879014638,0.41149271,2539.4,2539.3,3.93809]
["bitfinex","ETHUSD",1724879015224,0.41149271,2539.4,2539.2,3.93816]
["bitfinex","ETHUSD",1724879015542,0.41149271,2539.4,2539.3,3.93809]
["bitfinex","ETHUSD",1724879015910,3.93733,2539.8,2539.3,3.93809]
["bitfinex","ETHUSD",1724879016112,3.93747,2539.7,2539.2,3.93816]
["bitfinex","ETHUSD",1724879016409,3.93772,2539.6,2539.0,3.93844]
["bitfinex","ETHUSD",1724879016940,3.93786,2539.5,2539.0,3.93844]
["bitfinex","ETHUSD",1724879017431,4.34890106,2539.8,2539.3,3.93805]
["bitfinex","ETHUSD",1724879017601,3.0,2539.7,2539.3,3.93805]
["bitfinex","ETHUSD",1724879017803,3.0,2539.7,2538.7,3.93887]
["bitfinex","ETHUSD",1724879017804,3.9381,2539.3,2538.7,3.93887]
["bitfinex","ETHUSD",1724879018519,3.9381,2539.3,2538.8,3.93884]
["bitfinex","ETHUSD",1724879018832,3.9381,2539.3,2538.7,3.93887]
["bitfinex","ETHUSD",1724879019004,3.9384,2539.1,2538.6,3.93907]
["bitfinex","ETHUSD",1724879019396,5.026059,2539.1,2538.5,3.93918]
["bitfinex","ETHUSD",1724879019594,3.93873,2538.9,2538.4,3.93948]
["bitfinex","ETHUSD",1724879019816,5.026059,2539.1,2538.5,7.87847]
["bitfinex","ETHUSD",1724879020019,6.93824,2539.2,2538.7,3.93898]
["bitfinex","ETHUSD",1724879020409,6.93824,2539.2,2538.6,3.93905]
["bitfinex","ETHUSD",1724879020632,6.93824,2539.2,2538.6,7.87814]
["bitfinex","ETHUSD",1724879020809,3.0,2539.2,2538.9,3.93868]
["bitfinex","ETHUSD",1724879021133,3.0,2539.2,2538.8,3.93872]
["bitfinex","ETHUSD",1724879021333,3.0,2539.2,2538.6,3.93907]
["bitfinex","ETHUSD",1724879021535,3.93848,2539.1,2538.6,3.93907]
["bitfinex","ETHUSD",1724879022037,3.93865,2539.0,2538.4,3.93938]
["bitfinex","ETHUSD",1724879022547,3.93865,2539.0,2538.6,3.93917]
["bitfinex","ETHUSD",1724879025199,7.87732,2539.0,2538.4,7.87872]
["bitfinex","ETHUSD",1724879025500,3.93909,2538.7,2538.1,3.93989]
["bitfinex","ETHUSD",1724879025704,3.93925,2538.6,2538.1,3.93989]
["bitfinex","ETHUSD",1724879026214,3.93903,2538.7,2538.2,3.93978]
["bitfinex","ETHUSD",1724879026417,3.0,2538.6,2538.2,7.8795]
["bitfinex","ETHUSD",1724879026752,3.0,2538.6,2538.3,3.93962]
["bitfinex","ETHUSD",1724879026926,3.0,2538.7,2538.3,3.93962]
["bitfinex","ETHUSD",1724879027502,3.0,2538.7,2538.2,3.9397]
["bitfinex","ETHUSD",1724879027706,3.0,2538.7,2538.2,7.87938]
["bitfinex","ETHUSD",1724879027930,3.0,2538.7,2538.2,3.93968]
["bitfinex","ETHUSD",1724879028236,6.93905,2538.7,2538.2,3.93968]
["bitfinex","ETHUSD",1724879029344,2.2645,2538.6,2537.6,2.365]
["bitfinex","ETHUSD",1724879029552,3.93941,2538.5,2537.8,3.94042]
["bitfinex","ETHUSD",1724879029846,3.0,2538.4,2538.0,3.94003]
["bitfinex","ETHUSD",1724879030499,3.0,2538.6,2538.2,3.93972]
["bitfinex","ETHUSD",1724879030949,6.93919,2538.6,2538.1,3.93986]
["bitfinex","ETHUSD",1724879031506,3.93968,2538.3,2537.7,3.94048]
["bitfinex","ETHUSD",1724879031706,6.20403,2538.4,2537.7,3.94048]
["bitfinex","ETHUSD",1724879031919,3.9398,2538.2,2537.7,3.94048]
["bitfinex","ETHUSD",1724879033143,3.93999,2538.1,2537.5,7.29600299]
["bitfinex","ETHUSD",1724879033346,3.9398,2538.2,2537.6,3.94059]
["bitfinex","ETHUSD",1724879034105,3.9398,2538.2,2537.1,3.0]
["bitfinex","ETHUSD",1724879034106,2.2645,2537.6,2536.8,4.75268262]
["bitfinex","ETHUSD",1724879034404,2.2645,2537.6,2536.2,7.88562]
["bitfinex","ETHUSD",1724879034405,3.94207,2536.8,2536.2,7.88562]
["bitfinex","ETHUSD",1724879034641,3.94174,2537.0,2536.4,3.94255]
["bitfinex","ETHUSD",1724879034845,3.94183,2536.9,2536.4,3.89255]
["bitfinex","ETHUSD",1724879035073,3.94153,2537.1,2536.4,3.89255]
["bitfinex","ETHUSD",1724879035218,6.94167,2537.0,2536.4,7.83505]
["bitfinex","ETHUSD",1724879035426,3.94191,2536.9,2536.4,3.89255]
["bitfinex","ETHUSD",1724879035645,4.636077,2536.9,2536.2,3.94277]
["bitfinex","ETHUSD",1724879035863,4.636077,2536.9,2536.3,3.94265]
["bitfinex","ETHUSD",1724879035864,3.94191,2536.9,2536.3,3.94265]
["bitfinex","ETHUSD",1724879036062,3.9416,2537.1,2536.5,3.94241]
["bitfinex","ETHUSD",1724879036063,3.9417,2537.0,2536.5,3.94241]
["bitfinex","ETHUSD",1724879036239,3.92056,2537.2,2536.3,7.88538]
["bitfinex","ETHUSD",1724879036421,3.92056,2537.2,2536.3,3.94266]
["bitfinex","ETHUSD",1724879036422,3.94179,2537.0,2536.3,3.94266]
["bitfinex","ETHUSD",1724879036623,3.0,2537.3,2536.8,3.94184]
["bitfinex","ETHUSD",1724879036823,3.0,2537.3,2536.8,7.88373]
["bitfinex","ETHUSD",1724879037047,6.94119,2537.3,2536.8,3.94184]
["bitfinex","ETHUSD",1724879037223,6.94119,2537.3,2536.9,3.94172]
["bitfinex","ETHUSD",1724879037224,3.0,2537.3,2536.9,3.94172]
["bitfinex","ETHUSD",1724879037441,3.94113,2537.4,2536.9,3.94172]
["bitfinex","ETHUSD",1724879037635,7.88225,2537.4,2536.9,3.94172]
["bitfinex","ETHUSD",1724879037869,3.94112,2537.4,2536.9,3.94172]
["bitfinex","ETHUSD",1724879038063,2.2645,2537.5,2537.0,3.94164]
["bitfinex","ETHUSD",1724879038221,5.2645,2537.5,2537.0,3.94164]
["bitfinex","ETHUSD",1724879038568,9.20541,2537.5,2537.0,3.94164]
["bitfinex","ETHUSD",1724879038799,3.94029,2537.9,2537.3,3.94119]
["bitfinex","ETHUSD",1724879038951,3.94029,2537.9,2537.4,3.94102]
["bitfinex","ETHUSD",1724879039152,2.2645,2538.1,2537.4,3.94102]
["bitfinex","ETHUSD",1724879039153,3.94025,2538.0,2537.4,3.94096]
["bitfinex","ETHUSD",1724879039349,3.94025,2538.0,2537.5,3.94087]
["bitfinex","ETHUSD",1724879039549,3.9399,2538.2,2537.6,3.94072]
["bitfinex","ETHUSD",1724879039733,3.93997,2538.1,2537.6,3.94065]
["bitfinex","ETHUSD",1724879039933,4.33387,2538.2,2537.4,4.01971052]
["bitfinex","ETHUSD",1724879040125,3.94014,2538.0,2537.4,4.01971052]
["bitfinex","ETHUSD",1724879040329,3.93986,2538.2,2537.6,3.94065]
["bitfinex","ETHUSD",1724879040573,3.93986,2538.2,2537.7,3.94054]
["bitfinex","ETHUSD",1724879040773,4.727798,2538.2,2537.7,3.94054]
["bitfinex","ETHUSD",1724879041140,3.94005,2538.1,2537.5,7.88161]
["bitfinex","ETHUSD",1724879041464,6.94005,2538.1,2537.6,3.94063]
["bitfinex","ETHUSD",1724879041837,2.2645,2537.9,2537.1,3.94138]
["bitfinex","ETHUSD",1724879042152,2.2645,2537.9,2537.7,3.94056]
["bitfinex","ETHUSD",1724879042153,3.0,2537.9,2537.7,3.94056]
["bitfinex","ETHUSD",1724879042466,5.01208375,2538.6,2537.8,3.94032]
["bitfinex","ETHUSD",1724879042709,5.01208375,2538.6,2538.2,3.93976]
["bitfinex","ETHUSD",1724879042710,0.41152315,2538.6,2538.2,3.93976]
["bitfinex","ETHUSD",1724879043063,0.41152315,2538.6,2538.2,3.93971]
["bitfinex","ETHUSD",1724879043265,5.17972046,2538.6,2538.0,3.94]
["bitfinex","ETHUSD",1724879043491,4.35076315,2538.6,2538.0,7.88002]
["bitfinex","ETHUSD",1724879043692,3.93935,2538.5,2538.0,3.94]
["bitfinex","ETHUSD",1724879043903,0.43508732,2538.4,2538.0,3.94]
["bitfinex","ETHUSD",1724879044209,2.4336,2538.3,2537.2,2.4377]
["bitfinex","ETHUSD",1724879044378,3.93962,2538.4,2537.9,3.94013]
["bitfinex","ETHUSD",1724879044579,4.35074315,2538.6,2537.9,3.94013]
["bitfinex","ETHUSD",1724879044793,8.06584936,2538.5,2538.0,3.94009]
["bitfinex","ETHUSD",1724879045106,3.94009,2538.1,2537.2,2.4377]
["bitfinex","ETHUSD",1724879045311,0.394009,2538.0,2537.6,3.94072]
["bitfinex","ETHUSD",1724879046674,0.394009,2538.0,2537.2,2.4377]
["bitfinex","ETHUSD",1724879046675,3.9405,2537.8,2537.2,6.37894]
["bitfinex","ETHUSD",1724879046903,4.7679779,2537.8,2537.2,10.3202]
["bitfinex","ETHUSD",1724879047406,4.7679779,2537.8,2537.2,6.37894]
["bitfinex","ETHUSD",1724879047592,3.94089,2537.5,2537.0,3.94155]
["bitfinex","ETHUSD",1724879048113,3.94092,2537.5,2537.0,3.94164]
["bitfinex","ETHUSD",1724879049201,3.94092,2537.5,2536.8,13.44458315]
["bitfinex","ETHUSD",1724879049202,3.94112,2537.4,2536.8,10.99533315]
["bitfinex","ETHUSD",1724879049508,3.94121,2537.3,2536.8,10.99533315]
["bitfinex","ETHUSD",1724879049911,7.88252,2537.3,2536.8,10.99533315]
["bitfinex","ETHUSD",1724879050118,0.788175,2537.4,2536.8,7.05351315]
["bitfinex","ETHUSD",1724879050119,3.94145,2537.2,2536.8,7.05351315]
["bitfinex","ETHUSD",1724879050312,7.88345,2537.0,2536.8,7.05351315]
["bitfinex","ETHUSD",1724879050472,3.94168,2537.0,2536.4,3.94247]
["bitfinex","ETHUSD",1724879051003,3.94168,2537.0,2536.5,3.9423]
["bitfinex","ETHUSD",1724879051808,7.88346,2537.0,2536.4,3.94247]
["bitfinex","ETHUSD",1724879051965,3.94168,2537.0,2536.4,3.94247]
["bitfinex","ETHUSD",1724879052469,7.88348,2537.0,2536.4,3.94247]
["bitfinex","ETHUSD",1724879052972,3.94184,2536.9,2536.4,3.94247]
["bitfinex","ETHUSD",1724879053307,3.94199,2536.8,2536.3,3.94264]
["bitfinex","ETHUSD",1724879054314,3.94227,2536.7,2536.2,10.99627315]
["bitfinex","ETHUSD",1724879054486,3.94227,2536.7,2536.2,3.94276]
["bitfinex","ETHUSD",1724879054675,3.94229,2536.6,2536.0,7.88618]
["bitfinex","ETHUSD",1724879055122,3.94229,2536.6,2536.0,7.88619]
["bitfinex","ETHUSD",1724879055331,3.94229,2536.6,2536.1,3.94305]
["bitfinex","ETHUSD",1724879056422,3.0,2537.0,2536.5,3.94237]
["bitfinex","ETHUSD",1724879056423,6.94166,2537.0,2536.5,3.94237]
["bitfinex","ETHUSD",1724879056609,10.88344,2537.0,2536.5,3.94237]
["bitfinex","ETHUSD",1724879056815,3.94213,2536.7,2536.2,3.9428]
["bitfinex","ETHUSD",1724879057391,3.94213,2536.7,2536.3,3.94273]
["bitfinex","ETHUSD",1724879057588,1.088344,2536.9,2536.3,3.94273]
["bitfinex","ETHUSD",1724879057589,5.030304,2536.9,2536.3,3.94273]
["bitfinex","ETHUSD",1724879057818,1.088344,2536.9,2536.3,3.94273]
["bitfinex","ETHUSD",1724879058130,3.0,2537.0,2536.5,3.94236]
["bitfinex","ETHUSD",1724879058428,3.94162,2537.1,2536.6,3.94225]
["bitfinex","ETHUSD",1724879058592,0.7883,2537.1,2536.6,7.88445]
["bitfinex","ETHUSD",1724879058792,7.88288,2537.2,2536.6,3.9422]
["bitfinex","ETHUSD",1724879058992,3.94152,2537.1,2536.6,3.9422]
["bitfinex","ETHUSD",1724879059588,3.94138,2537.2,2536.7,3.94211]
["bitfinex","ETHUSD",1724879059785,3.0,2537.1,2536.7,3.94211]
["bitfinex","ETHUSD",1724879061364,6.94151,2537.1,2536.7,3.94211]
["bitfinex","ETHUSD",1724879061626,6.94151,2537.1,2536.6,3.94227]
["bitfinex","ETHUSD",1724879062034,3.0,2537.1,2536.8,3.94191]
["bitfinex","ETHUSD",1724879062332,0.41161641,2537.2,2536.9,3.94174]
["bitfinex","ETHUSD",1724879062493,0.41161641,2537.2,2536.8,3.94191]
["bitfinex","ETHUSD",1724879063027,4.35298641,2537.2,2536.8,3.94191]
["bitfinex","ETHUSD",1724879063234,3.94167,2537.0,2536.5,3.94243]
["bitfinex","ETHUSD",1724879063923,3.94187,2536.9,2536.4,6.19855]
["bitfinex","ETHUSD",1724879064147,3.94167,2537.0,2536.4,6.1985]
["bitfinex","ETHUSD",1724879064447,3.94167,2537.0,2536.5,3.94243]
["bitfinex","ETHUSD",1724879064585,8.29453641,2537.2,2536.6,3.9422]
["bitfinex","ETHUSD",1724879064786,3.0,2537.1,2536.7,3.9421]
["bitfinex","ETHUSD",1724879064984,3.0,2537.1,2536.8,3.94197]
["bitfinex","ETHUSD",1724879065730,0.41161641,2537.2,2536.9,3.94173]
["bitfinex","ETHUSD",1724879065932,0.41161641,2537.2,2536.8,3.94197]
["bitfinex","ETHUSD",1724879066118,0.41161641,2537.2,2537.0,3.94164]
["bitfinex","ETHUSD",1724879068631,0.41161641,2537.2,2536.9,3.9418]
["bitfinex","ETHUSD",1724879068994,0.41161641,2537.2,2536.9,7.88354]
["bitfinex","ETHUSD",1724879069303,0.41161641,2537.2,2537.0,3.94162]
["bitfinex","ETHUSD",1724879069692,0.41161641,2537.2,2536.9,7.88347]
["bitfinex","ETHUSD",1724879069923,0.41161641,2537.2,2536.9,3.94173]
["bitfinex","ETHUSD",1724879070434,0.41161641,2537.2,2537.0,3.94165]
["bitfinex","ETHUSD",1724879070635,3.94066,2537.7,2537.2,3.94128]
["bitfinex","ETHUSD",1724879070804,0.41163605,2537.7,2537.3,3.94118]
["bitfinex","ETHUSD",1724879071134,4.35221605,2537.7,2537.1,3.94137]
["bitfinex","ETHUSD",1724879072143,3.0,2537.6,2537.2,3.94127]
["bitfinex","ETHUSD",1724879072658,0.41163605,2537.7,2537.3,3.94117]
["bitfinex","ETHUSD",1724879073162,0.41163605,2537.7,2537.3,7.88229]
["bitfinex","ETHUSD",1724879073368,0.41163605,2537.7,2537.3,7.88222]
["bitfinex","ETHUSD",1724879073519,6.26316,2538.1,2537.5,3.94076]
["bitfinex","ETHUSD",1724879073725,3.93975,2538.3,2537.8,3.94032]
["bitfinex","ETHUSD",1724879073963,3.93939,2538.5,2537.8,3.94032]
["bitfinex","ETHUSD",1724879073964,0.41162767,2538.2,2538.0,3.94009]
["bitfinex","ETHUSD",1724879074271,0.41162767,2538.2,2538.1,3.93995]
["bitfinex","ETHUSD",1724879074435,6.91268727,2538.7,2538.2,3.93977]
["bitfinex","ETHUSD",1724879074436,6.26222,2538.7,2538.2,3.93977]
["bitfinex","ETHUSD",1724879074636,0.41159689,2538.6,2538.2,3.93977]
["bitfinex","ETHUSD",1724879075122,0.41159689,2538.6,2538.4,3.93946]
["bitfinex","ETHUSD",1724879075328,0.41159689,2538.6,2538.2,3.9397]
["bitfinex","ETHUSD",1724879075735,0.84666058,2538.6,2538.2,3.9397]
["bitfinex","ETHUSD",1724879075935,3.14536058,2538.6,2538.0,3.94003]
["bitfinex","ETHUSD",1724879076149,4.35085689,2538.6,2538.0,3.94003]
["bitfinex","ETHUSD",1724879076398,4.35085689,2538.6,2537.8,2.41539885]
["bitfinex","ETHUSD",1724879076399,0.41159689,2538.6,2538.2,3.93971]
["bitfinex","ETHUSD",1724879076648,0.41159689,2538.6,2538.2,3.93969]
["bitfinex","ETHUSD",1724879076854,0.41159689,2538.6,2538.3,3.93957]
["bitfinex","ETHUSD",1724879077261,0.41159689,2538.6,2538.4,3.93947]
["bitfinex","ETHUSD",1724879077439,0.41159689,2538.6,2538.5,3.93933]
["bitfinex","ETHUSD",1724879077625,3.93888,2538.8,2538.3,4.01828214]
["bitfinex","ETHUSD",1724879077829,4.35035352,2538.9,2538.3,7.87905]
["bitfinex","ETHUSD",1724879078034,4.97410352,2538.9,2538.3,3.9395]
["bitfinex","ETHUSD",1724879078338,4.97410352,2538.9,2538.3,7.87905]
["bitfinex","ETHUSD",1724879078540,4.97410352,2538.9,2538.3,3.9395]
["bitfinex","ETHUSD",1724879078935,3.0,2538.8,2538.4,3.93945]
["bitfinex","ETHUSD",1724879080554,3.0,2538.8,2538.2,3.93965]
["bitfinex","ETHUSD",1724879080751,3.0,2538.8,2538.3,3.93963]
["bitfinex","ETHUSD",1724879080955,3.0,2538.8,2538.4,7.87887]
["bitfinex","ETHUSD",1724879081405,0.41155352,2538.9,2538.6,2.3027]
["bitfinex","ETHUSD",1724879081700,0.41155352,2538.9,2538.5,3.93922]
["bitfinex","ETHUSD",1724879082899,0.41155352,2538.9,2538.5,3.93929]
["bitfinex","ETHUSD",1724879084603,8.28908352,2538.9,2538.3,3.93949]
["bitfinex","ETHUSD",1724879084902,4.35027352,2538.9,2538.3,3.93949]
["bitfinex","ETHUSD",1724879085198,3.93888,2538.8,2538.3,3.93949]
["bitfinex","ETHUSD",1724879087199,4.73170088,2540.6,2540.2,3.93655]
["bitfinex","ETHUSD",1724879087405,3.93552,2541.0,2540.3,3.75341175]
["bitfinex","ETHUSD",1724879087726,2.3121,2541.1,2540.4,3.93638]
["bitfinex","ETHUSD",1724879087889,3.93492,2541.4,2540.7,3.9358]
["bitfinex","ETHUSD",1724879088089,7.86988,2541.4,2540.7,3.9358]
["bitfinex","ETHUSD",1724879088277,1.018198,2541.3,2540.8,3.93574]
["bitfinex","ETHUSD",1724879088480,4.953298,2541.3,2540.6,7.37444934]
["bitfinex","ETHUSD",1724879088719,0.8888218,2541.2,2540.6,3.43846934]
["bitfinex","ETHUSD",1724879088882,3.93492,2541.4,2540.9,3.93557]
["bitfinex","ETHUSD",1724879089215,7.86986,2541.4,2540.8,3.93567]
["bitfinex","ETHUSD",1724879089420,1.018196,2541.3,2540.8,3.93567]
["bitfinex","ETHUSD",1724879090079,1.018196,2541.3,2540.9,3.93556]
["bitfinex","ETHUSD",1724879090281,2.3121,2541.5,2540.9,3.93556]
["bitfinex","ETHUSD",1724879090480,3.9346,2541.6,2541.0,3.93535]
["bitfinex","ETHUSD",1724879090680,6.18489,2541.8,2541.0,3.93535]
["bitfinex","ETHUSD",1724879090681,6.18489,2541.8,2541.1,3.93529]
["bitfinex","ETHUSD",1724879090905,4.552909,2541.7,2541.1,3.93529]
["bitfinex","ETHUSD",1724879091117,0.618489,2541.7,2541.1,3.93529]
["bitfinex","ETHUSD",1724879091471,3.93408,2541.9,2540.8,4.46427456]
["bitfinex","ETHUSD",1724879091472,3.93339,2542.4,2541.4,2.2694]
["bitfinex","ETHUSD",1724879091650,3.93361,2542.2,2541.6,3.93443]
["bitfinex","ETHUSD",1724879092124,3.93361,2542.2,2541.4,6.20415]
["bitfinex","ETHUSD",1724879092125,3.93394,2542.0,2541.4,3.93473]
["bitfinex","ETHUSD",1724879092292,3.93394,2542.0,2541.2,3.93504]
["bitfinex","ETHUSD",1724879092293,3.93422,2541.8,2541.2,3.93504]
["bitfinex","ETHUSD",1724879092478,3.93422,2541.8,2541.2,7.8701]
["bitfinex","ETHUSD",1724879092695,0.393394,2541.9,2541.2,3.93504]
["bitfinex","ETHUSD",1724879092978,3.93431,2541.8,2541.2,3.93504]
["bitfinex","ETHUSD",1724879093178,0.393394,2541.9,2541.4,3.93479]
["bitfinex","ETHUSD",1724879093379,0.393394,2541.9,2541.0,6.73367456]
["bitfinex","ETHUSD",1724879093380,0.393394,2541.9,2541.0,10.66901456]
["bitfinex","ETHUSD",1724879093619,0.393394,2541.9,2541.4,3.93483]
["bitfinex","ETHUSD",1724879093620,3.93418,2541.9,2541.4,3.93483]
["bitfinex","ETHUSD",1724879094403,3.0,2541.8,2541.5,2.2694]
["bitfinex","ETHUSD",1724879094593,3.0,2542.0,2541.6,3.9345]
["bitfinex","ETHUSD",1724879094811,3.93391,2542.0,2541.4,3.93471]
["bitfinex","ETHUSD",1724879095012,3.393344,2542.2,2541.3,8.39917456]
["bitfinex","ETHUSD",1724879095013,3.0,2541.9,2541.5,3.93467]
["bitfinex","ETHUSD",1724879095330,3.0,2542.0,2541.6,3.93444]
["bitfinex","ETHUSD",1724879095495,3.3393344,2542.1,2541.5,3.93459]
["bitfinex","ETHUSD",1724879095829,7.2730844,2542.1,2541.5,7.86916]
["bitfinex","ETHUSD",1724879096052,3.9351,2541.3,2540.7,3.93584]
["bitfinex","ETHUSD",1724879096183,0.78152386,2542.0,2539.9,2.2694]
["bitfinex","ETHUSD",1724879096184,3.0271865,2541.2,2539.9,2.2694]
["bitfinex","ETHUSD",1724879096387,3.93597,2540.7,2539.9,2.2694]
["bitfinex","ETHUSD",1724879096688,3.93597,2540.7,2539.2,4.46427456]
["bitfinex","ETHUSD",1724879096689,2.2506,2540.4,2539.3,3.93799]
["bitfinex","ETHUSD",1724879096893,3.93758,2539.7,2539.2,2.2694]
["bitfinex","ETHUSD",1724879097094,3.9378,2539.5,2538.9,3.93866]
["bitfinex","ETHUSD",1724879097322,3.9378,2539.5,2538.9,4.953362]
["bitfinex","ETHUSD",1724879097323,7.87568,2539.5,2538.9,4.953362]
["bitfinex","ETHUSD",1724879097524,0.0800166,2539.5,2538.9,4.953302]
["bitfinex","ETHUSD",1724879097889,3.93797,2539.4,2538.9,1.014702]
["bitfinex","ETHUSD",1724879098083,7.87604,2539.4,2538.8,2.2694]
["bitfinex","ETHUSD",1724879098284,0.0800166,2539.3,2538.8,2.2694]
["bitfinex","ETHUSD",1724879098656,3.0,2539.9,2538.8,2.2694]
["bitfinex","ETHUSD",1724879098657,0.0800166,2539.7,2538.8,2.2694]
["bitfinex","ETHUSD",1724879099007,0.0800166,2539.7,2539.0,3.93842]
["bitfinex","ETHUSD",1724879099008,3.93748,2539.7,2539.0,3.93842]
["bitfinex","ETHUSD",1724879099171,3.93748,2539.7,2538.9,0.30570646]
["bitfinex","ETHUSD",1724879099172,0.0800166,2539.6,2538.9,0.22694]
["bitfinex","ETHUSD",1724879099952,0.0800166,2539.6,2538.8,2.2694]
["bitfinex","ETHUSD",1724879099953,3.93819,2539.3,2538.8,2.2694]
["bitfinex","ETHUSD",1724879100112,3.93783,2539.5,2538.8,6.2082]
["bitfinex","ETHUSD",1724879100311,0.0800166,2539.6,2538.9,3.9386]
["bitfinex","ETHUSD",1724879100517,0.0800166,2539.6,2538.4,6.84086718]
["bitfinex","ETHUSD",1724879100763,3.93851,2539.1,2538.4,2.2694]
["bitfinex","ETHUSD",1724879100916,3.93903,2538.7,2538.0,6.29341]
["bitfinex","ETHUSD",1724879101272,3.93903,2538.7,2538.1,0.629341]
["bitfinex","ETHUSD",1724879101417,3.93903,2538.7,2538.1,4.569161]
["bitfinex","ETHUSD",1724879101811,3.93903,2538.7,2538.1,0.629341]
["bitfinex","ETHUSD",1724879102351,7.8782,2538.7,2538.1,0.629341]
["bitfinex","ETHUSD",1724879102563,3.9392,2538.6,2538.1,0.629341]
["bitfinex","ETHUSD",1724879103425,3.93831,2539.2,2538.0,6.29339]
["bitfinex","ETHUSD",1724879103426,0.25074166,2539.5,2538.5,3.93926]
["bitfinex","ETHUSD",1724879103672,3.9381,2539.3,2538.7,3.93892]
["bitfinex","ETHUSD",1724879103960,7.9561066,2539.4,2538.7,3.9389]
["bitfinex","ETHUSD",1724879104164,3.0,2539.3,2538.7,8.7050276]
["bitfinex","ETHUSD",1724879104348,3.0,2539.3,2538.8,3.93884]
["bitfinex","ETHUSD",1724879104547,3.0,2539.3,2538.9,3.93867]
["bitfinex","ETHUSD",1724879104755,3.9385,2539.1,2538.7,0.8272076]
["bitfinex","ETHUSD",1724879105068,3.9385,2539.1,2538.5,3.93922]
["bitfinex","ETHUSD",1724879105277,3.9385,2539.1,2538.5,4.969219]
["bitfinex","ETHUSD",1724879105448,3.9385,2539.1,2538.5,8.908439]
["bitfinex","ETHUSD",1724879105651,0.0800166,2539.2,2538.6,3.93913]
["bitfinex","ETHUSD",1724879105957,3.0800166,2539.2,2538.6,3.93913]
["bitfinex","ETHUSD",1724879106747,3.0800166,2539.2,2538.7,3.9389]
["bitfinex","ETHUSD",1724879106978,3.93795,2539.4,2538.6,0.4969219]
["bitfinex","ETHUSD",1724879106979,6.93813,2539.3,2538.6,0.4969219]
["bitfinex","ETHUSD",1724879107139,4.0182866,2539.2,2538.6,3.93907]
["bitfinex","ETHUSD",1724879107944,0.0800166,2539.2,2538.7,3.939]
["bitfinex","ETHUSD",1724879108491,0.0800166,2539.2,2538.5,4.575284]
["bitfinex","ETHUSD",1724879108492,0.0800166,2539.2,2538.5,3.93921]
["bitfinex","ETHUSD",1724879108652,0.0800166,2539.2,2538.3,2.4212]
["bitfinex","ETHUSD",1724879108653,3.93873,2538.9,2538.4,3.93948]
["bitfinex","ETHUSD",1724879108844,3.93873,2538.9,2538.3,6.36074]
["bitfinex","ETHUSD",1724879108845,0.0800166,2538.8,2538.3,6.36074]
["bitfinex","ETHUSD",1724879109044,0.0800166,2538.8,2538.3,3.93954]
["bitfinex","ETHUSD",1724879109346,3.93903,2538.7,2538.2,7.05351315]
["bitfinex","ETHUSD",1724879109536,0.0800166,2538.8,2538.4,3.93946]
["bitfinex","ETHUSD",1724879109735,0.0800166,2538.8,2538.4,5.03875731]
["bitfinex","ETHUSD",1724879109988,4.0187366,2538.9,2538.3,3.93952]
["bitfinex","ETHUSD",1724879110305,4.0187366,2538.9,2538.3,7.87907]
["bitfinex","ETHUSD",1724879110684,3.93818,2539.3,2538.7,3.93901]
["bitfinex","ETHUSD",1724879110867,3.93785,2539.5,2538.8,0.393901]
["bitfinex","ETHUSD",1724879111070,3.93785,2539.5,2539.0,3.93853]
["bitfinex","ETHUSD",1724879111071,3.0,2539.4,2539.0,3.93853]
["bitfinex","ETHUSD",1724879111390,5.3989,2539.6,2538.6,2.3239]
["bitfinex","ETHUSD",1724879111391,3.93724,2539.9,2539.3,3.93798]
["bitfinex","ETHUSD",1724879111559,9.9494,2540.0,2539.7,3.93738]
["bitfinex","ETHUSD",1724879111560,7.45,2540.0,2539.7,3.93738]
["bitfinex","ETHUSD",1724879111886,3.93663,2540.3,2539.8,3.93731]
["bitfinex","ETHUSD",1724879112088,0.0800166,2540.3,2539.6,0.07874622]
["bitfinex","ETHUSD",1724879112316,7.45,2541.4,2540.3,3.93644]
["bitfinex","ETHUSD",1724879112317,3.9357,2540.9,2540.3,3.93644]
["bitfinex","ETHUSD",1724879112460,3.93489,2541.4,2540.4,1.02235968]
["bitfinex","ETHUSD",1724879112659,4.0150266,2541.3,2540.7,3.9359]
["bitfinex","ETHUSD",1724879112860,0.0800166,2541.3,2540.7,3.93583]
["bitfinex","ETHUSD",1724879113062,3.935,2541.3,2540.7,3.93583]
["bitfinex","ETHUSD",1724879113258,3.93547,2541.0,2540.3,3.9364]
["bitfinex","ETHUSD",1724879113476,3.93545,2541.1,2540.5,3.93608]
["bitfinex","ETHUSD",1724879113659,0.0800166,2541.0,2540.5,3.93608]
["bitfinex","ETHUSD",1724879113858,4.0155666,2541.0,2540.3,3.93642]
["bitfinex","ETHUSD",1724879114056,3.93573,2540.9,2540.1,3.93675]
["bitfinex","ETHUSD",1724879114354,0.0800166,2540.8,2540.2,3.93658]
["bitfinex","ETHUSD",1724879114554,3.93601,2540.7,2540.1,3.93675]
["bitfinex","ETHUSD",1724879114796,0.0800166,2540.6,2540.1,3.93675]
["bitfinex","ETHUSD",1724879115003,0.0800166,2540.6,2540.1,7.87349]
["bitfinex","ETHUSD",1724879115302,0.0800166,2540.7,2540.3,3.93652]
["bitfinex","ETHUSD",1724879115486,4.0160266,2540.7,2540.1,3.93674]
["bitfinex","ETHUSD",1724879115692,0.0800166,2540.7,2540.2,3.93664]
["bitfinex","ETHUSD",1724879115912,6.93538,2541.1,2539.9,2.3724]
["bitfinex","ETHUSD",1724879116060,6.93538,2541.1,2540.6,3.93607]
["bitfinex","ETHUSD",1724879116258,3.0,2541.1,2540.7,3.93591]
["bitfinex","ETHUSD",1724879116590,3.93506,2541.3,2540.6,3.93607]
["bitfinex","ETHUSD",1724879116591,3.0800166,2541.2,2540.6,3.93607]
["bitfinex","ETHUSD",1724879116900,0.0800166,2541.4,2540.8,3.93567]
["bitfinex","ETHUSD",1724879117053,3.93475,2541.5,2540.8,3.93567]
["bitfinex","ETHUSD",1724879117251,3.93475,2541.5,2540.8,4.01437576]
["bitfinex","ETHUSD",1724879117493,2.2778,2541.7,2540.6,7.87191]
["bitfinex","ETHUSD",1724879117494,0.4734916,2541.4,2540.6,7.87191]
["bitfinex","ETHUSD",1724879117693,7.87023,2541.3,2540.6,7.87191]
["bitfinex","ETHUSD",1724879117932,0.0800166,2541.2,2540.7,3.93589]
["bitfinex","ETHUSD",1724879118539,3.93554,2541.0,2540.5,3.93623]
["bitfinex","ETHUSD",1724879119042,0.0800166,2540.9,2540.3,10.16975]
["bitfinex","ETHUSD",1724879119334,3.93554,2541.0,2540.3,6.23332]
["bitfinex","ETHUSD",1724879119632,0.0800166,2541.1,2540.6,3.93606]
["bitfinex","ETHUSD",1724879119804,3.0800166,2541.1,2540.6,4.723288]
["bitfinex","ETHUSD",1724879120000,3.0800166,2541.1,2540.7,3.93579]
["bitfinex","ETHUSD",1724879120001,3.0,2541.1,2540.7,3.93579]
["bitfinex","ETHUSD",1724879120312,3.0,2541.1,2540.6,3.93603]
["bitfinex","ETHUSD",1724879120313,3.0800166,2541.3,2540.9,3.93549]
["bitfinex","ETHUSD",1724879120498,3.93487,2541.4,2540.9,3.9356]
["bitfinex","ETHUSD",1724879120700,0.0800166,2541.3,2540.9,3.9356]
["bitfinex","ETHUSD",1724879120927,0.0800166,2541.3,2540.8,3.93572]
["bitfinex","ETHUSD",1724879120928,3.0,2541.3,2540.8,3.93572]
["bitfinex","ETHUSD",1724879122361,3.0,2541.3,2540.6,3.93607]
["bitfinex","ETHUSD",1724879122660,3.93494,2541.4,2540.8,3.93561]
["bitfinex","ETHUSD",1724879122863,3.0800166,2541.3,2540.8,3.93561]
["bitfinex","ETHUSD",1724879123057,3.0800166,2541.3,2540.9,3.93559]
["bitfinex","ETHUSD",1724879123428,7.0150066,2541.3,2540.8,3.93576]
["bitfinex","ETHUSD",1724879123649,3.0800166,2541.3,2540.8,3.93576]
["bitfinex","ETHUSD",1724879123836,3.93463,2541.6,2541.1,3.93522]
["bitfinex","ETHUSD",1724879124174,7.0147066,2541.5,2540.9,3.93551]
["bitfinex","ETHUSD",1724879124379,3.0800166,2541.5,2541.0,3.93545]
["bitfinex","ETHUSD",1724879125079,4.0147266,2541.5,2541.0,3.93545]
["bitfinex","ETHUSD",1724879125235,4.0147266,2541.5,2540.9,3.93551]
["bitfinex","ETHUSD",1724879125439,4.0147266,2541.5,2540.9,7.87102]
["bitfinex","ETHUSD",1724879125737,0.0800166,2541.5,2541.0,3.93536]
["bitfinex","ETHUSD",1724879126070,3.0800166,2541.5,2541.0,3.93536]
["bitfinex","ETHUSD",1724879126446,3.0800166,2541.5,2541.1,3.93528]
["bitfinex","ETHUSD",1724879126837,3.0,2541.5,2541.1,3.93528]
["bitfinex","ETHUSD",1724879127033,3.0,2541.5,2540.9,7.87104]
["bitfinex","ETHUSD",1724879127238,4.0149766,2541.4,2540.6,7.05351315]
["bitfinex","ETHUSD",1724879127439,0.0800166,2541.5,2541.0,3.93537]
["bitfinex","ETHUSD",1724879127666,6.93469,2541.5,2541.0,3.93537]
["bitfinex","ETHUSD",1724879127941,3.93484,2541.4,2540.8,3.93574]
["bitfinex","ETHUSD",1724879128183,0.0800166,2541.3,2540.8,3.93574]
["bitfinex","ETHUSD",1724879128485,4.0148566,2541.4,2540.8,3.93574]
["bitfinex","ETHUSD",1724879128837,4.0148566,2541.4,2540.8,3.93566]
["bitfinex","ETHUSD",1724879129034,4.0148566,2541.4,2540.9,3.93557]
["bitfinex","ETHUSD",1724879129700,3.93484,2541.4,2540.9,3.93557]
["bitfinex","ETHUSD",1724879130712,0.0800166,2541.3,2540.9,3.93557]
["bitfinex","ETHUSD",1724879130911,3.9343,2541.8,2541.2,3.93504]
["bitfinex","ETHUSD",1724879131214,3.0,2541.7,2541.3,3.9349]
["bitfinex","ETHUSD",1724879131411,3.0800166,2541.7,2541.2,3.93514]
["bitfinex","ETHUSD",1724879131984,3.0800166,2541.7,2541.1,3.93518]
["bitfinex","ETHUSD",1724879131985,3.0,2541.7,2541.3,3.93496]
["bitfinex","ETHUSD",1724879132186,3.0,2541.7,2541.1,3.93518]
["bitfinex","ETHUSD",1724879132187,6.93445,2541.7,2541.1,4.01388465]
["bitfinex","ETHUSD",1724879132375,3.0800166,2541.7,2541.2,3.93505]
["bitfinex","ETHUSD",1724879132588,3.0800166,2541.7,2541.3,3.93499]
["bitfinex","ETHUSD",1724879132589,3.0,2541.7,2541.3,3.93499]
["bitfinex","ETHUSD",1724879133132,3.93398,2542.0,2541.3,4.72978854]
["bitfinex","ETHUSD",1724879133274,3.0,2541.9,2541.6,3.93452]
["bitfinex","ETHUSD",1724879133475,3.0,2542.1,2541.6,3.93452]
["bitfinex","ETHUSD",1724879133711,3.93391,2542.0,2541.6,3.93452]
["bitfinex","ETHUSD",1724879133876,3.0,2541.9,2541.6,3.93452]
["bitfinex","ETHUSD",1724879134075,6.93376,2542.1,2541.6,7.86904]
["bitfinex","ETHUSD",1724879134275,3.0,2542.1,2541.7,3.93436]
["bitfinex","ETHUSD",1724879136031,3.93307,2542.6,2541.7,0.79463946]
["bitfinex","ETHUSD",1724879136184,0.0800166,2542.5,2542.1,3.93364]
["bitfinex","ETHUSD",1724879136373,3.93306,2542.6,2542.1,3.93364]
["bitfinex","ETHUSD",1724879136576,0.0800166,2542.5,2542.1,3.93364]
["bitfinex","ETHUSD",1724879137451,0.0800166,2542.5,2542.3,3.93336]
["bitfinex","ETHUSD",1724879137661,3.0800166,2542.7,2542.3,3.93336]
["bitfinex","ETHUSD",1724879140156,7.0128466,2542.7,2542.3,3.93336]
["bitfinex","ETHUSD",1724879140565,7.0128466,2542.7,2542.2,3.93359]
["bitfinex","ETHUSD",1724879140767,3.0800166,2542.7,2542.2,3.93359]
["bitfinex","ETHUSD",1724879141278,3.0800166,2542.7,2542.3,3.93342]
["bitfinex","ETHUSD",1724879142159,0.41103611,2542.6,2542.3,3.93342]
["bitfinex","ETHUSD",1724879144575,0.41103611,2542.6,2542.2,3.93359]
["bitfinex","ETHUSD",1724879144785,0.41103611,2542.6,2542.3,3.93342]
["bitfinex","ETHUSD",1724879145227,0.41103611,2542.6,2542.4,3.93318]
["bitfinex","ETHUSD",1724879145560,0.41103611,2542.6,2542.5,10.28246]
["bitfinex","ETHUSD",1724879145759,0.41103611,2542.6,2542.5,14.21559]
["bitfinex","ETHUSD",1724879145934,0.41103611,2542.6,2542.5,14.76559]
["bitfinex","ETHUSD",1724879148090,0.41103611,2542.6,2542.5,18.69872]
["bitfinex","ETHUSD",1724879148369,0.0800166,2543.5,2543.3,3.93188]
["bitfinex","ETHUSD",1724879148988,0.41096796,2543.5,2543.3,3.93188]
["bitfinex","ETHUSD",1724879149539,0.41096796,2543.5,2543.4,11.79522]
["bitfinex","ETHUSD",1724879149777,7.45,2545.1,2543.4,11.79522]
["bitfinex","ETHUSD",1724879149778,6.40237,2544.8,2543.4,1.729522]
["bitfinex","ETHUSD",1724879150037,0.0800166,2544.7,2544.3,3.93023]
["bitfinex","ETHUSD",1724879150272,0.0800166,2544.7,2543.9,3.93092]
["bitfinex","ETHUSD",1724879150273,0.0800166,2544.7,2544.5,3.92995]
["bitfinex","ETHUSD",1724879150484,0.0800166,2544.7,2543.6,7.05351315]
["bitfinex","ETHUSD",1724879150485,2.4727,2545.2,2544.1,3.93062]
["bitfinex","ETHUSD",1724879150700,4.46427456,2545.7,2545.2,3.92895]
["bitfinex","ETHUSD",1724879150701,6.40097,2545.7,2545.2,3.92895]
["bitfinex","ETHUSD",1724879150987,3.92897,2545.2,2544.4,3.93006]
["bitfinex","ETHUSD",1724879151135,4.0092466,2545.1,2544.5,3.9299]
["bitfinex","ETHUSD",1724879151334,3.9293,2545.0,2544.4,3.93006]
["bitfinex","ETHUSD",1724879151583,3.9296,2544.8,2544.2,4.323482]
["bitfinex","ETHUSD",1724879151769,4.0097666,2544.7,2544.2,3.93042]
["bitfinex","ETHUSD",1724879151970,0.0800166,2544.7,2543.8,3.93105]
["bitfinex","ETHUSD",1724879152138,0.0800166,2544.7,2543.9,3.93091]
["bitfinex","ETHUSD",1724879152342,0.0800166,2544.9,2544.4,3.93009]
["bitfinex","ETHUSD",1724879152538,0.0800166,2544.9,2544.6,3.92988]
["bitfinex","ETHUSD",1724879152836,0.0800166,2545.0,2544.6,3.92988]
["bitfinex","ETHUSD",1724879153287,0.0800166,2545.0,2544.4,3.93008]
["bitfinex","ETHUSD",1724879153434,4.46427456,2545.4,2544.8,3.92947]
["bitfinex","ETHUSD",1724879153435,0.0800166,2545.3,2544.8,3.92947]
["bitfinex","ETHUSD",1724879153878,0.0800166,2545.3,2544.5,0.55]
["bitfinex","ETHUSD",1724879154063,4.0089166,2545.3,2544.7,3.9296]
["bitfinex","ETHUSD",1724879154237,4.0090066,2545.2,2544.7,3.9296]
["bitfinex","ETHUSD",1724879154583,3.92869,2545.4,2544.9,3.92942]
["bitfinex","ETHUSD",1724879154783,0.0800166,2545.3,2544.5,3.92994]
["bitfinex","ETHUSD",1724879154948,0.0800166,2545.3,2543.6,3.93135]
["bitfinex","ETHUSD",1724879154949,4.0089066,2545.3,2544.2,3.93047]
["bitfinex","ETHUSD",1724879155150,3.0800166,2545.2,2544.7,3.92964]
["bitfinex","ETHUSD",1724879155593,7.0089966,2545.2,2544.7,3.92964]
["bitfinex","ETHUSD",1724879155765,3.0800166,2545.2,2544.7,3.92964]
["bitfinex","ETHUSD",1724879155961,3.0800166,2545.2,2544.7,7.85929]
["bitfinex","ETHUSD",1724879156175,3.0800166,2545.2,2544.7,3.92964]
["bitfinex","ETHUSD",1724879156390,3.0800166,2545.2,2543.2,2.4251]
["bitfinex","ETHUSD",1724879156391,2.257,2544.7,2543.2,2.4251]
["bitfinex","ETHUSD",1724879156712,4.46427456,2544.4,2543.2,2.4251]
["bitfinex","ETHUSD",1724879156912,3.93084,2544.0,2543.2,2.4251]
["bitfinex","ETHUSD",1724879157089,3.93084,2544.0,2543.3,4.17431]
["bitfinex","ETHUSD",1724879157249,3.93099,2543.9,2543.3,0.24251]
["bitfinex","ETHUSD",1724879157449,3.0800166,2543.8,2543.1,3.93211]
["bitfinex","ETHUSD",1724879157680,4.0113666,2543.7,2543.1,7.86423]
["bitfinex","ETHUSD",1724879157876,0.0800166,2544.0,2543.1,0.786423]
["bitfinex","ETHUSD",1724879158081,3.0,2544.3,2543.7,3.93114]
["bitfinex","ETHUSD",1724879158254,2.4116,2544.6,2544.1,3.93054]
["bitfinex","ETHUSD",1724879158577,3.0,2544.6,2543.9,3.93088]
["bitfinex","ETHUSD",1724879158780,4.0101466,2544.5,2543.9,3.93088]
["bitfinex","ETHUSD",1724879159380,3.93025,2544.4,2543.9,3.93088]
["bitfinex","ETHUSD",1724879159707,4.0101466,2544.5,2543.9,7.86175]
["bitfinex","ETHUSD",1724879159900,4.46427456,2544.2,2542.9,0.3951]
["bitfinex","ETHUSD",1724879160195,3.0,2544.9,2542.5,3.93303]
["bitfinex","ETHUSD",1724879160196,10.81135456,2543.5,2542.5,3.93303]
["bitfinex","ETHUSD",1724879160395,3.93228,2543.1,2542.6,0.393303]
["bitfinex","ETHUSD",1724879160622,3.93228,2543.1,2542.5,3.93303]
["bitfinex","ETHUSD",1724879160623,3.93239,2543.0,2542.5,3.93303]
["bitfinex","ETHUSD",1724879161206,0.0800166,2543.0,2542.3,3.93335]
["bitfinex","ETHUSD",1724879161351,3.0,2543.4,2542.1,3.93369]
["bitfinex","ETHUSD",1724879161352,4.46427456,2543.2,2542.1,3.93362]
["bitfinex","ETHUSD",1724879161552,7.86525,2542.9,2542.3,3.93335]
["bitfinex","ETHUSD",1724879161756,4.0126166,2542.9,2542.1,7.86728]
["bitfinex","ETHUSD",1724879161957,3.93283,2542.7,2542.1,3.93361]
["bitfinex","ETHUSD",1724879162202,3.9331,2542.6,2542.1,3.93361]
["bitfinex","ETHUSD",1724879162394,3.9331,2542.6,2542.1,0.393361]
["bitfinex","ETHUSD",1724879162812,3.93332,2542.4,2541.8,2.3144]
["bitfinex","ETHUSD",1724879163072,3.93345,2542.3,2541.8,2.3144]
["bitfinex","ETHUSD",1724879163197,3.93332,2542.4,2541.8,2.3144]
["bitfinex","ETHUSD",1724879163398,3.0,2542.5,2541.8,2.3144]
["bitfinex","ETHUSD",1724879163578,6.93313,2542.5,2541.9,0.23144]
["bitfinex","ETHUSD",1724879163783,3.9327,2542.8,2541.9,0.23144]
["bitfinex","ETHUSD",1724879164079,3.93315,2542.5,2541.9,4.1654]
["bitfinex","ETHUSD",1724879164423,0.0800166,2542.7,2541.9,4.1654]
["bitfinex","ETHUSD",1724879164839,3.0,2542.8,2541.9,0.23144]
["bitfinex","ETHUSD",1724879164992,3.93309,2542.6,2541.8,2.3144]
["bitfinex","ETHUSD",1724879165193,3.93309,2542.6,2542.0,3.93387]
["bitfinex","ETHUSD",1724879165520,3.93309,2542.6,2541.9,0.55]
["bitfinex","ETHUSD",1724879165823,3.9333,2542.4,2541.9,0.55]
["bitfinex","ETHUSD",1724879166030,3.9333,2542.4,2541.8,6.24848]
["bitfinex","ETHUSD",1724879166524,7.86672,2542.4,2541.8,6.24848]
["bitfinex","ETHUSD",1724879166720,3.9333,2542.4,2541.8,2.3144]
["bitfinex","ETHUSD",1724879167026,3.9333,2542.4,2541.9,3.93405]
["bitfinex","ETHUSD",1724879167223,0.41101552,2542.5,2542.1,3.9336]
["bitfinex","ETHUSD",1724879167442,0.41101552,2542.5,2542.0,4.48378]
["bitfinex","ETHUSD",1724879167631,0.41101552,2542.5,2540.4,4.75766289]
["bitfinex","ETHUSD",1724879167632,2.3837,2542.1,2540.9,2.3289]
["bitfinex","ETHUSD",1724879167853,3.93475,2541.5,2540.6,3.93605]
["bitfinex","ETHUSD",1724879168132,1.44172015,2541.6,2540.5,6.26505]
["bitfinex","ETHUSD",1724879168296,4.46427456,2541.7,2540.6,1.020138]
["bitfinex","ETHUSD",1724879168297,3.93499,2541.3,2540.6,1.020138]
["bitfinex","ETHUSD",1724879168502,3.93471,2541.5,2540.6,4.956088]
["bitfinex","ETHUSD",1724879168683,8.39870456,2541.7,2540.7,4.6643588]
["bitfinex","ETHUSD",1724879168884,3.93486,2541.4,2540.7,0.7284988]
["bitfinex","ETHUSD",1724879169130,3.93501,2541.3,2540.7,0.7284988]
["bitfinex","ETHUSD",1724879169281,3.93515,2541.2,2540.7,0.7284988]
["bitfinex","ETHUSD",1724879169484,0.0800166,2541.4,2540.5,2.3289]
["bitfinex","ETHUSD",1724879169784,3.93544,2541.1,2540.5,2.3289]
["bitfinex","ETHUSD",1724879170036,4.0154566,2541.1,2540.5,2.3289]
["bitfinex","ETHUSD",1724879170191,4.0154566,2541.1,2540.5,2.955443]
["bitfinex","ETHUSD",1724879170740,3.9355,2541.0,2540.5,2.955443]
["bitfinex","ETHUSD",1724879171712,0.0800166,2540.9,2540.1,2.2893]
["bitfinex","ETHUSD",1724879171897,0.0800166,2540.9,2539.3,2.2893]
["bitfinex","ETHUSD",1724879171898,3.93625,2540.5,2539.3,2.2893]
["bitfinex","ETHUSD",1724879172098,3.93668,2540.3,2539.5,3.93764]
["bitfinex","ETHUSD",1724879172423,3.93625,2540.5,2539.5,3.93764]
["bitfinex","ETHUSD",1724879172424,3.93669,2540.2,2539.5,3.93764]
["bitfinex","ETHUSD",1724879173531,3.93697,2540.1,2539.4,4.91172132]
["bitfinex","ETHUSD",1724879173735,3.93697,2540.1,2539.5,0.72011713]
["bitfinex","ETHUSD",1724879174026,3.93705,2540.0,2539.5,0.72011713]
["bitfinex","ETHUSD",1724879174383,3.93669,2540.2,2539.5,4.65788713]
["bitfinex","ETHUSD",1724879175226,3.93687,2540.1,2539.5,4.65788713]
["bitfinex","ETHUSD",1724879175530,3.93669,2540.2,2539.6,3.93762]
["bitfinex","ETHUSD",1724879175531,4.0167066,2540.2,2539.6,3.93762]
["bitfinex","ETHUSD",1724879175696,4.0167066,2540.2,2539.6,4.79715971]
["bitfinex","ETHUSD",1724879176299,0.0800166,2540.1,2539.5,3.93766]
["bitfinex","ETHUSD",1724879176498,0.0800166,2540.1,2539.6,3.93761]
["bitfinex","ETHUSD",1724879176737,0.0800166,2540.2,2539.6,3.93761]
["bitfinex","ETHUSD",1724879177331,4.0167266,2540.2,2539.6,3.93761]
["bitfinex","ETHUSD",1724879177633,0.27,2562.9,2540.6,3.93595]
["bitfinex","ETHUSD",1724879177634,3.93488,2541.4,2540.6,3.93595]
["bitfinex","ETHUSD",1724879177937,2.4631,2541.6,2540.9,3.93558]
["bitfinex","ETHUSD",1724879177938,0.0800166,2541.5,2540.9,3.93558]
["bitfinex","ETHUSD",1724879178089,3.93431,2541.8,2541.1,3.93517]
["bitfinex","ETHUSD",1724879178287,0.0800166,2541.7,2541.2,3.93513]
["bitfinex","ETHUSD",1724879178541,0.0800166,2541.7,2541.1,3.93517]
["bitfinex","ETHUSD",1724879178846,0.0800166,2541.7,2541.2,3.93513]
["bitfinex","ETHUSD",1724879179388,3.93408,2541.9,2541.3,4.01356605]
["bitfinex","ETHUSD",1724879179635,4.0140966,2541.9,2541.4,3.93483]
["bitfinex","ETHUSD",1724879179987,3.0,2541.8,2541.4,3.93483]
["bitfinex","ETHUSD",1724879180184,7.0142466,2541.8,2541.2,4.01382216]
["bitfinex","ETHUSD",1724879180397,7.0142466,2541.8,2541.3,3.93496]
["bitfinex","ETHUSD",1724879180615,7.0142466,2541.8,2541.2,3.93513]
["bitfinex","ETHUSD",1724879180835,7.0142466,2541.8,2541.2,3.93504]
["bitfinex","ETHUSD",1724879181043,4.0142466,2541.8,2541.2,3.93504]
["bitfinex","ETHUSD",1724879181244,0.0800166,2541.8,2541.3,3.9349]
["bitfinex","ETHUSD",1724879181539,4.0140966,2541.9,2541.3,3.9349]
["bitfinex","ETHUSD",1724879181690,3.93425,2541.8,2541.2,7.94876232]
["bitfinex","ETHUSD",1724879182102,0.41107215,2541.7,2541.3,3.93496]
["bitfinex","ETHUSD",1724879182531,0.41107215,2541.7,2541.5,3.93463]
["bitfinex","ETHUSD",1724879182795,0.41107215,2541.7,2541.4,3.93481]
["bitfinex","ETHUSD",1724879183146,0.41107215,2541.7,2541.4,3.93474]
["bitfinex","ETHUSD",1724879183299,0.41107215,2541.7,2541.5,3.9346]
["bitfinex","ETHUSD",1724879183499,3.93298,2542.6,2542.0,3.93384]
["bitfinex","ETHUSD",1724879183714,0.4110281,2542.1,2541.9,3.93392]
["bitfinex","ETHUSD",1724879184046,3.93321,2542.5,2541.9,3.93392]
["bitfinex","ETHUSD",1724879184210,0.41096149,2542.3,2542.0,3.93391]
["bitfinex","ETHUSD",1724879184938,0.41096149,2542.3,2541.9,7.86788]
["bitfinex","ETHUSD",1724879185269,0.41096149,2542.3,2542.1,3.93374]
["bitfinex","ETHUSD",1724879186300,0.41096149,2542.3,2542.2,7.8672]
["bitfinex","ETHUSD",1724879188219,0.41096149,2542.3,2542.2,3.9336]
["bitfinex","ETHUSD",1724879190960,0.41096149,2542.3,2542.1,3.93374]
["bitfinex","ETHUSD",1724879191832,0.41096149,2542.3,2541.9,3.93392]
["bitfinex","ETHUSD",1724879192144,0.41096149,2542.3,2542.0,3.93387]
["bitfinex","ETHUSD",1724879192840,0.41096149,2542.3,2541.9,3.93392]
["bitfinex","ETHUSD",1724879193439,0.41096149,2542.3,2542.0,3.93387]
["bitfinex","ETHUSD",1724879195647,0.41096149,2542.3,2541.9,3.93392]
["bitfinex","ETHUSD",1724879196133,0.41096149,2542.3,2541.9,7.8679]
["bitfinex","ETHUSD",1724879196337,0.41096149,2542.3,2541.9,3.93392]
["bitfinex","ETHUSD",1724879197355,4.34442149,2542.3,2541.7,3.93422]
["bitfinex","ETHUSD",1724879197516,0.41096149,2542.3,2541.8,4.48414]
["bitfinex","ETHUSD",1724879197926,0.41096149,2542.3,2541.9,3.93405]
["bitfinex","ETHUSD",1724879198467,3.93388,2542.1,2541.6,7.05351315]
["bitfinex","ETHUSD",1724879198649,0.0800166,2542.2,2541.7,3.93437]
["bitfinex","ETHUSD",1724879198813,4.0136166,2542.2,2541.7,3.93437]
["bitfinex","ETHUSD",1724879199168,0.41096149,2542.3,2541.8,0.07867913]
["bitfinex","ETHUSD",1724879199467,0.41096149,2542.3,2542.0,3.9338]
["bitfinex","ETHUSD",1724879200627,0.41096149,2542.3,2542.1,3.93367]
["bitfinex","ETHUSD",1724879201171,0.41096149,2542.3,2542.2,3.9336]
["bitfinex","ETHUSD",1724879202429,0.41096149,2542.3,2542.0,7.86755]
["bitfinex","ETHUSD",1724879202829,0.41096149,2542.3,2542.1,3.93371]
["bitfinex","ETHUSD",1724879203454,0.41096149,2542.3,2542.0,3.9339]
["bitfinex","ETHUSD",1724879204139,3.93368,2542.2,2541.7,3.93425]
["bitfinex","ETHUSD",1724879204326,3.93445,2541.7,2541.2,13.28726315]
["bitfinex","ETHUSD",1724879204530,3.93445,2541.7,2541.0,10.98885315]
["bitfinex","ETHUSD",1724879204930,3.93445,2541.7,2541.2,3.93512]
["bitfinex","ETHUSD",1724879204931,4.34553802,2541.7,2541.2,3.93512]
["bitfinex","ETHUSD",1724879205656,3.93453,2541.6,2541.1,3.93527]
["bitfinex","ETHUSD",1724879206390,7.86914,2541.6,2541.2,0.55]
["bitfinex","ETHUSD",1724879206567,7.86914,2541.6,2541.0,10.98885315]
["bitfinex","ETHUSD",1724879206568,4.0147266,2541.5,2541.0,10.98896315]
["bitfinex","ETHUSD",1724879206876,0.0800166,2541.5,2541.0,7.05351315]
["bitfinex","ETHUSD",1724879207049,2.84808802,2541.7,2541.2,7.87009]
["bitfinex","ETHUSD",1724879207050,3.0,2541.6,2541.2,7.87009]
["bitfinex","ETHUSD",1724879207250,3.41108802,2541.7,2541.2,7.87009]
["bitfinex","ETHUSD",1724879207678,7.42550462,2541.7,2541.2,3.93503]
["bitfinex","ETHUSD",1724879207978,3.93471,2541.5,2541.0,7.05351315]
["bitfinex","ETHUSD",1724879208287,3.93471,2541.5,2541.0,10.98889315]
["bitfinex","ETHUSD",1724879208663,3.93471,2541.5,2541.0,7.05351315]
["bitfinex","ETHUSD",1724879208861,3.93492,2541.4,2541.0,7.05351315]
["bitfinex","ETHUSD",1724879209064,4.0146866,2541.6,2541.0,7.05351315]
["bitfinex","ETHUSD",1724879209550,4.0146866,2541.6,2541.0,10.98888315]
["bitfinex","ETHUSD",1724879209551,3.9347,2541.5,2541.0,10.98888315]
["bitfinex","ETHUSD",1724879209975,3.41108802,2541.7,2541.3,3.93484]
["bitfinex","ETHUSD",1724879210180,0.41108802,2541.7,2541.3,3.93484]
["bitfinex","ETHUSD",1724879210690,0.41108802,2541.7,2541.3,7.86975]
["bitfinex","ETHUSD",1724879210863,0.41108802,2541.7,2541.5,3.93465]
["bitfinex","ETHUSD",1724879211047,3.93353,2542.3,2541.7,3.93429]
["bitfinex","ETHUSD",1724879211243,4.3449223,2542.1,2541.6,3.93452]
["bitfinex","ETHUSD",1724879212088,0.4110923,2542.1,2541.6,3.93452]
["bitfinex","ETHUSD",1724879212397,3.93354,2542.3,2541.7,3.93422]
["bitfinex","ETHUSD",1724879212398,7.86708,2542.3,2541.7,3.93422]
["bitfinex","ETHUSD",1724879212556,0.0800166,2542.2,2541.7,3.93422]
["bitfinex","ETHUSD",1724879213481,3.0800166,2542.2,2541.7,3.93422]
["bitfinex","ETHUSD",1724879213851,3.93376,2542.1,2541.7,3.93422]
["bitfinex","ETHUSD",1724879214077,7.0136266,2542.2,2541.7,3.93422]
["bitfinex","ETHUSD",1724879214282,3.93377,2542.1,2541.5,3.93454]
["bitfinex","ETHUSD",1724879214853,3.93377,2542.1,2541.6,3.93445]
["bitfinex","ETHUSD",1724879215190,1.43626692,2542.3,2541.9,3.93405]
["bitfinex","ETHUSD",1724879215396,0.41106792,2542.3,2541.9,3.93394]
["bitfinex","ETHUSD",1724879216290,0.41106792,2542.3,2541.9,7.86792]
["bitfinex","ETHUSD",1724879216490,0.41106792,2542.3,2541.9,3.93394]
["bitfinex","ETHUSD",1724879217019,0.41106792,2542.3,2542.0,3.93376]
["bitfinex","ETHUSD",1724879217163,0.0800166,2542.5,2542.1,3.93375]
["bitfinex","ETHUSD",1724879217362,0.4911292,2542.5,2542.1,3.93375]
["bitfinex","ETHUSD",1724879217978,3.93336,2542.4,2541.9,3.93391]
["bitfinex","ETHUSD",1724879218472,5.06910792,2542.4,2541.9,3.93391]
["bitfinex","ETHUSD",1724879218673,3.93386,2542.1,2541.5,3.93457]
["bitfinex","ETHUSD",1724879218884,2.5351166,2542.3,2541.4,7.05351315]
["bitfinex","ETHUSD",1724879219109,0.0800166,2542.2,2541.4,9.50286447]
["bitfinex","ETHUSD",1724879219283,3.93344,2542.3,2541.9,3.93402]
["bitfinex","ETHUSD",1724879219469,3.93344,2542.3,2541.7,3.93435]
["bitfinex","ETHUSD",1724879219671,3.93344,2542.3,2541.8,3.93413]
["bitfinex","ETHUSD",1724879220516,3.93344,2542.3,2541.4,13.43767447]
["bitfinex","ETHUSD",1724879220517,3.93468,2541.5,2541.4,7.05351315]
["bitfinex","ETHUSD",1724879220674,3.93486,2541.4,2540.9,10.98902315]
["bitfinex","ETHUSD",1724879220870,4.0148766,2541.4,2540.9,10.98902315]
["bitfinex","ETHUSD",1724879221500,4.0148766,2541.4,2540.9,14.92454315]
["bitfinex","ETHUSD",1724879221501,0.0800166,2541.4,2540.9,14.92454315]
["bitfinex","ETHUSD",1724879221701,0.0800166,2541.4,2540.9,10.98902315]
["bitfinex","ETHUSD",1724879222286,5.03960726,2541.4,2540.9,7.05351315]
["bitfinex","ETHUSD",1724879222521,3.93515,2541.2,2540.9,7.05351315]
["bitfinex","ETHUSD",1724879222721,0.0800166,2541.1,2540.6,19.23351315]
["bitfinex","ETHUSD",1724879223012,4.0153466,2541.1,2540.5,3.93613]
["bitfinex","ETHUSD",1724879223333,0.0800166,2541.2,2540.7,3.9358]
["bitfinex","ETHUSD",1724879223616,3.0,2541.3,2540.5,5.03510731]
["bitfinex","ETHUSD",1724879223824,0.0800166,2541.2,2540.5,3.93611]
["bitfinex","ETHUSD",1724879224186,3.93541,2541.1,2540.5,3.93611]
["bitfinex","ETHUSD",1724879224593,3.93579,2540.8,2540.1,10.25398]
["bitfinex","ETHUSD",1724879224790,4.0158066,2540.8,2540.1,6.31722]
["bitfinex","ETHUSD",1724879225029,4.0158066,2540.8,2540.2,3.93667]
["bitfinex","ETHUSD",1724879225326,0.0800166,2540.9,2540.4,3.93635]
["bitfinex","ETHUSD",1724879225696,3.93554,2541.0,2540.4,3.93635]
["bitfinex","ETHUSD",1724879226318,4.0151866,2541.2,2540.6,3.93605]
["bitfinex","ETHUSD",1724879226518,9.08850823,2541.2,2540.6,3.93605]
["bitfinex","ETHUSD",1724879226697,3.9353,2541.1,2540.6,3.93605]
["bitfinex","ETHUSD",1724879226904,4.0153166,2541.1,2540.4,3.93627]
["bitfinex","ETHUSD",1724879227132,3.93592,2540.7,2540.2,3.93663]
["bitfinex","ETHUSD",1724879227331,4.0158866,2540.8,2540.2,3.9366]
["bitfinex","ETHUSD",1724879227525,0.0800166,2540.7,2540.2,3.9366]
["bitfinex","ETHUSD",1724879227724,4.0159466,2540.7,2540.0,3.93687]
["bitfinex","ETHUSD",1724879228723,3.93609,2540.6,2540.1,0.55]
["bitfinex","ETHUSD",1724879229225,3.93609,2540.6,2539.8,3.93723]
["bitfinex","ETHUSD",1724879229226,4.0163466,2540.5,2539.8,3.9372]
["bitfinex","ETHUSD",1724879229460,4.0163466,2540.5,2539.9,4.48703]
["bitfinex","ETHUSD",1724879230058,3.93633,2540.5,2539.9,4.48703]
["bitfinex","ETHUSD",1724879230373,0.0800166,2540.4,2539.7,7.05351315]
["bitfinex","ETHUSD",1724879230525,0.0800166,2540.4,2539.4,14.4666]
["bitfinex","ETHUSD",1724879230526,3.93702,2540.0,2539.4,3.93785]
["bitfinex","ETHUSD",1724879230893,7.8736,2540.2,2539.6,3.93761]
["bitfinex","ETHUSD",1724879231021,0.0800166,2540.1,2539.6,3.93761]
["bitfinex","ETHUSD",1724879231226,0.0800166,2540.1,2539.6,7.87513]
["bitfinex","ETHUSD",1724879231741,0.0800166,2540.1,2539.6,3.93752]
["bitfinex","ETHUSD",1724879232065,2.4674166,2540.3,2539.7,0.07874482]
["bitfinex","ETHUSD",1724879232273,0.0800166,2540.5,2540.1,3.93683]
["bitfinex","ETHUSD",1724879232448,0.0800166,2540.5,2540.0,3.93686]
["bitfinex","ETHUSD",1724879233335,4.0162566,2540.5,2540.0,3.93686]
["bitfinex","ETHUSD",1724879233546,3.9364,2540.4,2539.8,8.42439]
["bitfinex","ETHUSD",1724879233871,1.15511829,2540.5,2539.9,3.93702]
["bitfinex","ETHUSD",1724879234068,5.09138829,2540.5,2539.9,3.93702]
["bitfinex","ETHUSD",1724879234785,5.09138829,2540.5,2539.7,2.2866]
["bitfinex","ETHUSD",1724879234786,3.9364,2540.4,2539.7,3.93746]
["bitfinex","ETHUSD",1724879234988,3.93671,2540.2,2539.5,3.93776]
["bitfinex","ETHUSD",1724879235287,3.93671,2540.2,2539.1,2.4759]
["bitfinex","ETHUSD",1724879235288,6.93654,2540.3,2539.8,3.93726]
["bitfinex","ETHUSD",1724879235453,7.0165566,2540.3,2539.8,3.93726]
["bitfinex","ETHUSD",1724879235656,8.03184266,2540.3,2539.8,3.93726]
["bitfinex","ETHUSD",1724879236391,4.0167266,2540.2,2539.6,7.87511]
["bitfinex","ETHUSD",1724879236752,4.0167266,2540.2,2539.7,3.93745]
["bitfinex","ETHUSD",1724879237255,5.22157653,2540.2,2539.7,3.93745]
["bitfinex","ETHUSD",1724879237850,2.4787,2540.1,2539.6,3.9375]
["bitfinex","ETHUSD",1724879238055,2.4787,2540.1,2539.4,3.93785]
["bitfinex","ETHUSD",1724879238056,4.0171266,2540.0,2539.4,3.93785]
["bitfinex","ETHUSD",1724879238264,4.0171266,2540.0,2539.5,3.93776]
["bitfinex","ETHUSD",1724879238265,4.0171166,2540.0,2539.5,3.93776]
["bitfinex","ETHUSD",1724879238463,7.9542166,2540.0,2539.5,3.93776]
["bitfinex","ETHUSD",1724879238660,4.0171166,2540.0,2539.4,7.87563]
["bitfinex","ETHUSD",1724879238865,7.9542366,2540.0,2539.4,3.9378]
["bitfinex","ETHUSD",1724879239063,3.93743,2539.8,2539.3,3.93807]
["bitfinex","ETHUSD",1724879239298,3.93727,2539.9,2539.4,3.93793]
["bitfinex","ETHUSD",1724879239459,7.87455,2539.9,2539.4,3.93793]
["bitfinex","ETHUSD",1724879239797,4.0172866,2539.9,2539.4,7.87579]
["bitfinex","ETHUSD",1724879239993,0.0800166,2540.0,2539.5,3.93766]
["bitfinex","ETHUSD",1724879240502,3.9367,2540.2,2539.7,3.93734]
["bitfinex","ETHUSD",1724879240666,3.93703,2540.0,2539.5,3.93767]
["bitfinex","ETHUSD",1724879241179,3.0,2540.3,2539.2,7.05351315]
["bitfinex","ETHUSD",1724879241180,3.93669,2540.2,2539.7,3.93746]
["bitfinex","ETHUSD",1724879241385,3.93669,2540.2,2539.7,7.87484]
["bitfinex","ETHUSD",1724879241550,3.93669,2540.2,2539.7,3.93738]
["bitfinex","ETHUSD",1724879242218,0.0800166,2540.2,2539.8,3.93728]
["bitfinex","ETHUSD",1724879242525,0.41118034,2540.6,2540.2,3.93667]
["bitfinex","ETHUSD",1724879242984,4.34726034,2540.6,2540.1,3.9367]
["bitfinex","ETHUSD",1724879243184,4.34726034,2540.6,2540.1,7.87347]
["bitfinex","ETHUSD",1724879243422,0.41118034,2540.6,2540.2,3.93669]
["bitfinex","ETHUSD",1724879243909,0.41118034,2540.6,2540.2,3.93662]
["bitfinex","ETHUSD",1724879244272,0.41118034,2540.6,2540.2,7.87324]
["bitfinex","ETHUSD",1724879244475,0.41118034,2540.6,2540.2,3.93662]
["bitfinex","ETHUSD",1724879244909,0.41118034,2540.6,2540.2,7.87324]
["bitfinex","ETHUSD",1724879245144,0.41118034,2540.6,2540.2,3.93662]
["bitfinex","ETHUSD",1724879245278,6.3038,2541.1,2540.5,3.93623]
["bitfinex","ETHUSD",1724879245478,6.3038,2541.1,2540.3,0.07872675]
["bitfinex","ETHUSD",1724879245479,4.0154666,2541.0,2540.4,3.93627]
["bitfinex","ETHUSD",1724879245679,5.17074964,2541.0,2540.4,3.93627]
["bitfinex","ETHUSD",1724879247119,3.93564,2540.9,2540.4,3.93627]
["bitfinex","ETHUSD",1724879247313,4.0156566,2540.9,2540.4,3.93627]
["bitfinex","ETHUSD",1724879248326,3.93581,2540.8,2540.3,3.93641]
["bitfinex","ETHUSD",1724879248697,3.93581,2540.8,2540.3,7.87285]
["bitfinex","ETHUSD",1724879249225,3.93581,2540.8,2540.3,3.93641]
["bitfinex","ETHUSD",1724879250024,3.93581,2540.8,2540.3,7.87287]
["bitfinex","ETHUSD",1724879250775,3.93581,2540.8,2540.3,3.93641]
["bitfinex","ETHUSD",1724879251673,3.93615,2540.6,2540.1,11.06904441]
["bitfinex","ETHUSD",1724879251870,0.0800166,2540.9,2540.1,11.06904441]
["bitfinex","ETHUSD",1724879251871,3.93607,2540.7,2540.1,10.99032315]
["bitfinex","ETHUSD",1724879252032,3.93624,2540.5,2540.1,10.99032315]
["bitfinex","ETHUSD",1724879252773,4.0160866,2540.6,2540.1,10.99029315]
["bitfinex","ETHUSD",1724879252969,4.0160866,2540.6,2540.1,10.99027315]
["bitfinex","ETHUSD",1724879253129,4.0160866,2540.6,2540.1,14.92703315]
["bitfinex","ETHUSD",1724879253329,4.0160866,2540.6,2540.1,10.99027315]
["bitfinex","ETHUSD",1724879253552,3.9364,2540.4,2540.1,7.05351315]
["bitfinex","ETHUSD",1724879253751,4.0164166,2540.4,2540.1,7.05351315]
["bitfinex","ETHUSD",1724879253964,4.0164166,2540.4,2539.6,3.93761]
["bitfinex","ETHUSD",1724879253965,3.93693,2540.1,2539.6,3.93761]
["bitfinex","ETHUSD",1724879254277,0.0800166,2540.4,2539.7,7.87467]
["bitfinex","ETHUSD",1724879254278,3.93684,2540.2,2539.7,7.87467]
["bitfinex","ETHUSD",1724879254480,3.93684,2540.2,2539.7,3.93732]
["bitfinex","ETHUSD",1724879254481,4.0168566,2540.2,2539.7,3.93732]
["bitfinex","ETHUSD",1724879255071,3.93687,2540.1,2539.6,3.93761]
["bitfinex","ETHUSD",1724879255283,7.8745,2539.9,2539.4,3.93786]
["bitfinex","ETHUSD",1724879255498,7.9545066,2539.9,2539.4,3.93786]
["bitfinex","ETHUSD",1724879255966,4.0172366,2539.9,2539.4,3.93786]
["bitfinex","ETHUSD",1724879256166,4.0172366,2539.9,2539.4,7.87572]
["bitfinex","ETHUSD",1724879256471,4.0172366,2539.9,2539.4,3.93786]
["bitfinex","ETHUSD",1724879256671,5.05216526,2539.9,2539.3,3.93808]
["bitfinex","ETHUSD",1724879257065,5.05216526,2539.9,2539.2,3.93813]
["bitfinex","ETHUSD",1724879257066,5.05216526,2539.9,2539.4,3.93791]
["bitfinex","ETHUSD",1724879258183,4.0172366,2539.9,2539.4,3.93791]
["bitfinex","ETHUSD",1724879259188,3.93747,2539.7,2539.2,7.87629]
["bitfinex","ETHUSD",1724879259372,4.0174866,2539.7,2539.2,3.93813]
["bitfinex","ETHUSD",1724879260390,0.0800166,2539.6,2539.2,3.93813]
["bitfinex","ETHUSD",1724879261000,0.0800166,2539.6,2539.2,7.8763]
["bitfinex","ETHUSD",1724879261762,0.0800166,2539.6,2539.2,3.93813]
["bitfinex","ETHUSD",1724879263083,0.0800166,2539.6,2539.2,7.8763]
["bitfinex","ETHUSD",1724879263663,0.0800166,2539.6,2539.2,7.87629]
["bitfinex","ETHUSD",1724879264085,0.0800166,2539.6,2539.2,3.93813]
["bitfinex","ETHUSD",1724879264969,0.0800166,2539.6,2539.0,3.93843]
["bitfinex","ETHUSD",1724879264970,4.0177566,2539.6,2539.1,3.93839]
["bitfinex","ETHUSD",1724879265208,4.81327926,2539.6,2539.0,3.93843]
["bitfinex","ETHUSD",1724879265363,4.0177566,2539.6,2539.0,3.93843]
["bitfinex","ETHUSD",1724879266004,6.28441,2539.4,2538.8,3.93878]
["bitfinex","ETHUSD",1724879266214,4.0181166,2539.3,2538.8,7.87757]
["bitfinex","ETHUSD",1724879266661,4.0181166,2539.3,2538.8,3.93878]
["bitfinex","ETHUSD",1724879266863,4.0181166,2539.3,2538.8,3.93877]
["bitfinex","ETHUSD",1724879267403,4.0181166,2539.3,2538.8,7.87756]
["bitfinex","ETHUSD",1724879267575,2.3464,2539.4,2539.0,3.93842]
["bitfinex","ETHUSD",1724879267576,0.0800166,2539.4,2539.0,3.93842]
["bitfinex","ETHUSD",1724879268543,0.0800166,2539.4,2539.2,3.93811]
["bitfinex","ETHUSD",1724879268689,2.4264166,2539.7,2539.3,3.93805]
["bitfinex","ETHUSD",1724879268889,4.0175066,2539.7,2539.2,3.93811]
["bitfinex","ETHUSD",1724879269501,7.9550566,2539.7,2539.2,3.93811]
["bitfinex","ETHUSD",1724879269702,4.0175066,2539.7,2539.2,7.87628]
["bitfinex","ETHUSD",1724879270228,3.0800166,2539.8,2539.3,3.93799]
["bitfinex","ETHUSD",1724879270385,3.0800166,2539.8,2539.3,3.93795]
["bitfinex","ETHUSD",1724879270725,3.0800166,2539.8,2539.3,7.87595]
["bitfinex","ETHUSD",1724879270927,7.0173266,2539.8,2539.3,3.93795]
["bitfinex","ETHUSD",1724879271131,3.0800166,2539.8,2539.4,3.93791]
["bitfinex","ETHUSD",1724879271334,3.0,2539.8,2539.5,3.93775]
["bitfinex","ETHUSD",1724879271538,0.41113905,2539.9,2539.6,3.93753]
["bitfinex","ETHUSD",1724879271833,0.41113905,2539.9,2539.4,3.93778]
["bitfinex","ETHUSD",1724879271986,4.34831905,2539.9,2539.4,3.93778]
["bitfinex","ETHUSD",1724879272426,8.28557905,2539.9,2539.4,3.93778]
["bitfinex","ETHUSD",1724879272633,2.3669,2539.7,2539.3,3.93796]
["bitfinex","ETHUSD",1724879273517,4.0177166,2539.6,2539.1,3.93832]
["bitfinex","ETHUSD",1724879273834,0.0800166,2539.6,2539.1,3.93832]
["bitfinex","ETHUSD",1724879273994,3.93785,2539.5,2539.0,3.93854]
["bitfinex","ETHUSD",1724879274196,0.0800166,2539.4,2539.0,3.93854]
["bitfinex","ETHUSD",1724879274420,6.3954966,2539.4,2538.7,3.9389]
["bitfinex","ETHUSD",1724879274628,6.3954966,2539.4,2538.9,3.93871]
["bitfinex","ETHUSD",1724879274839,7.42883126,2539.4,2538.9,3.93871]
["bitfinex","ETHUSD",1724879275018,3.9381,2539.3,2538.8,3.93883]
["bitfinex","ETHUSD",1724879275222,4.0181166,2539.3,2538.8,3.93883]
["bitfinex","ETHUSD",1724879278934,0.0800166,2539.3,2538.9,3.93862]
["bitfinex","ETHUSD",1724879280394,0.49118982,2539.4,2539.0,3.93854]
["bitfinex","ETHUSD",1724879280600,0.41117322,2539.4,2539.1,3.93826]
["bitfinex","ETHUSD",1724879281002,7.45,2540.2,2539.0,4.48170643]
["bitfinex","ETHUSD",1724879281003,0.15295558,2541.1,2539.4,2.4791]
["bitfinex","ETHUSD",1724879281228,3.93553,2541.0,2540.4,7.87259]
["bitfinex","ETHUSD",1724879281448,6.34924,2541.2,2540.3,0.60275194]
["bitfinex","ETHUSD",1724879281613,6.34924,2541.2,2540.1,3.93678]
["bitfinex","ETHUSD",1724879281614,2.414,2541.2,2540.6,3.93594]
["bitfinex","ETHUSD",1724879281941,3.93412,2541.9,2541.2,3.93504]
["bitfinex","ETHUSD",1724879281942,3.93425,2541.8,2541.2,3.93504]
["bitfinex","ETHUSD",1724879282450,6.20749358,2541.9,2541.2,3.93504]
["bitfinex","ETHUSD",1724879283024,6.20749358,2541.9,2541.2,7.87007]
["bitfinex","ETHUSD",1724879283025,3.93427,2541.8,2541.2,7.87007]
["bitfinex","ETHUSD",1724879283216,10.14158358,2541.9,2541.3,3.93489]
["bitfinex","ETHUSD",1724879284757,6.790902,2541.9,2541.3,3.93489]
["bitfinex","ETHUSD",1724879285125,3.0,2541.8,2541.3,3.93489]
["bitfinex","ETHUSD",1724879285531,3.0,2541.8,2541.4,3.93483]
["bitfinex","ETHUSD",1724879286057,3.0,2541.8,2541.5,3.93467]
["bitfinex","ETHUSD",1724879286222,3.93362,2542.2,2540.9,4.01421869]
["bitfinex","ETHUSD",1724879286223,2.2838,2542.2,2541.6,3.9344]
["bitfinex","ETHUSD",1724879286547,7.86676,2542.4,2541.8,3.93421]
["bitfinex","ETHUSD",1724879286747,7.86676,2542.4,2541.6,3.93439]
["bitfinex","ETHUSD",1724879286748,4.948526,2542.3,2541.6,3.93439]
["bitfinex","ETHUSD",1724879287362,4.948526,2542.3,2541.7,3.93428]
["bitfinex","ETHUSD",1724879287562,3.0,2542.2,2541.7,3.93428]
["bitfinex","ETHUSD",1724879287767,3.0,2542.2,2541.6,3.93439]
["bitfinex","ETHUSD",1724879287768,3.0,2542.2,2541.8,3.9342]
["bitfinex","ETHUSD",1724879287986,1.1881886,2542.2,2541.8,3.9342]
["bitfinex","ETHUSD",1724879288192,6.93352,2542.3,2541.8,3.9342]
["bitfinex","ETHUSD",1724879288501,3.93361,2542.2,2541.6,7.86883]
["bitfinex","ETHUSD",1724879289303,3.93361,2542.2,2541.7,3.93437]
["bitfinex","ETHUSD",1724879289513,5.020307,2542.2,2541.7,3.93437]
["bitfinex","ETHUSD",1724879289674,0.0800166,2542.1,2541.7,3.93437]
["bitfinex","ETHUSD",1724879289864,5.020307,2542.2,2541.7,3.93437]
["bitfinex","ETHUSD",1724879290076,5.020307,2542.2,2541.6,3.93439]
["bitfinex","ETHUSD",1724879290077,2.2838,2542.5,2542.0,3.9339]
["bitfinex","ETHUSD",1724879290279,2.2838,2542.5,2542.0,3.93382]
["bitfinex","ETHUSD",1724879291129,2.2838,2542.5,2542.2,3.93357]
["bitfinex","ETHUSD",1724879291331,6.21665,2542.8,2542.3,3.93333]
["bitfinex","ETHUSD",1724879291499,3.393275,2542.7,2542.2,3.9335]
["bitfinex","ETHUSD",1724879291827,3.393275,2542.7,2542.0,7.86762]
["bitfinex","ETHUSD",1724879291981,4.9739991,2542.6,2542.1,3.93375]
["bitfinex","ETHUSD",1724879292186,4.9739991,2542.6,2542.0,7.86758]
["bitfinex","ETHUSD",1724879292379,0.83672741,2542.5,2542.0,7.86758]
["bitfinex","ETHUSD",1724879292820,2.2839,2542.3,2541.6,3.93443]
["bitfinex","ETHUSD",1724879292991,2.2839,2542.3,2541.3,2.3662]
["bitfinex","ETHUSD",1724879292992,0.0800166,2542.2,2541.3,2.3662]
["bitfinex","ETHUSD",1724879293193,0.31640826,2542.2,2541.8,3.93411]
["bitfinex","ETHUSD",1724879293517,0.23639166,2542.2,2541.9,3.93396]
["bitfinex","ETHUSD",1724879295191,0.23639166,2542.2,2541.8,3.93411]
["bitfinex","ETHUSD",1724879295411,0.23639166,2542.2,2541.9,3.93405]
["bitfinex","ETHUSD",1724879295605,3.0,2542.4,2541.9,3.93405]
["bitfinex","ETHUSD",1724879295995,3.0,2542.4,2542.0,3.93389]
["bitfinex","ETHUSD",1724879296296,0.83672741,2542.5,2542.0,3.93389]
["bitfinex","ETHUSD",1724879296297,7.76988741,2542.5,2542.0,3.93389]
["bitfinex","ETHUSD",1724879296515,5.6670429,2542.4,2541.8,7.86819]
["bitfinex","ETHUSD",1724879296686,3.0,2542.3,2541.9,3.93403]
["bitfinex","ETHUSD",1724879296883,4.25037703,2542.3,2541.9,3.93403]
["bitfinex","ETHUSD",1724879298233,4.25037703,2542.3,2541.8,3.93408]
["bitfinex","ETHUSD",1724879298439,0.0800166,2542.2,2541.8,3.93408]
["bitfinex","ETHUSD",1724879300358,4.0136166,2542.2,2541.6,7.94751096]
["bitfinex","ETHUSD",1724879300527,1.47310625,2542.2,2541.6,3.9344]
["bitfinex","ETHUSD",1724879300853,1.47310625,2542.2,2541.8,3.93419]
["bitfinex","ETHUSD",1724879301414,5.40670625,2542.2,2541.8,3.93419]
["bitfinex","ETHUSD",1724879302160,5.40670625,2542.2,2541.6,7.94614785]
["bitfinex","ETHUSD",1724879302414,0.84067062,2542.1,2541.6,4.01174785]
["bitfinex","ETHUSD",1724879302562,4.0140266,2542.0,2541.4,3.93474]
["bitfinex","ETHUSD",1724879302865,3.93408,2541.9,2541.4,7.86948]
["bitfinex","ETHUSD",1724879303027,3.93408,2541.9,2541.4,3.93472]
["bitfinex","ETHUSD",1724879303656,0.0800166,2541.8,2541.4,3.93481]
["bitfinex","ETHUSD",1724879303960,4.0142466,2541.8,2541.4,3.93481]
["bitfinex","ETHUSD",1724879304175,4.0142466,2541.8,2541.3,7.05351315]
["bitfinex","ETHUSD",1724879304176,3.93437,2541.7,2541.3,7.05351315]
["bitfinex","ETHUSD",1724879304668,7.86884,2541.7,2541.3,7.05351315]
["bitfinex","ETHUSD",1724879304819,3.93437,2541.7,2541.3,7.05351315]
["bitfinex","ETHUSD",1724879305024,7.86884,2541.7,2541.3,7.05351315]
["bitfinex","ETHUSD",1724879305284,4.0145666,2541.6,2541.0,2.466]
["bitfinex","ETHUSD",1724879305565,4.0145666,2541.6,2540.9,7.05351315]
["bitfinex","ETHUSD",1724879305566,7.86979,2541.4,2540.9,10.98911315]
["bitfinex","ETHUSD",1724879305750,7.86979,2541.4,2540.9,7.05351315]
["bitfinex","ETHUSD",1724879305751,4.0150966,2541.3,2540.9,7.05351315]
["bitfinex","ETHUSD",1724879306065,4.0148766,2541.4,2540.9,7.05351315]
["bitfinex","ETHUSD",1724879306314,0.48147326,2541.5,2541.0,3.93545]
["bitfinex","ETHUSD",1724879306599,0.0800166,2541.5,2541.1,3.93522]
["bitfinex","ETHUSD",1724879307286,4.0147166,2541.5,2541.0,3.93545]
["bitfinex","ETHUSD",1724879308091,0.0800166,2541.5,2541.0,3.93538]
["bitfinex","ETHUSD",1724879308290,5.05806026,2541.5,2541.0,3.93538]
["bitfinex","ETHUSD",1724879308491,5.05806026,2541.5,2541.0,3.93537]
["bitfinex","ETHUSD",1724879309503,5.05809026,2541.5,2540.9,10.98911315]
["bitfinex","ETHUSD",1724879309799,3.93516,2541.2,2540.9,7.05351315]
["bitfinex","ETHUSD",1724879310001,0.0800166,2541.3,2540.8,3.93574]
["bitfinex","ETHUSD",1724879310298,4.0150066,2541.3,2540.8,3.93574]
["bitfinex","ETHUSD",1724879310494,4.92476306,2541.3,2540.8,3.93574]
["bitfinex","ETHUSD",1724879310695,4.0151866,2541.2,2540.6,10.13872]
["bitfinex","ETHUSD",1724879310902,4.0151866,2541.2,2540.7,3.9359]
["bitfinex","ETHUSD",1724879312030,3.93559,2541.0,2540.5,3.93622]
["bitfinex","ETHUSD",1724879312170,0.0800166,2540.9,2540.4,3.93626]
["bitfinex","ETHUSD",1724879312389,4.70455169,2540.9,2540.4,3.93626]
["bitfinex","ETHUSD",1724879312578,3.93578,2540.8,2540.4,3.93626]
["bitfinex","ETHUSD",1724879312778,3.93578,2540.8,2540.3,3.93653]
["bitfinex","ETHUSD",1724879313501,0.76881169,2540.9,2540.4,3.93631]
["bitfinex","ETHUSD",1724879313715,0.0800166,2540.9,2540.4,3.93631]
["bitfinex","ETHUSD",1724879313931,4.0156666,2540.9,2540.4,3.93631]
["bitfinex","ETHUSD",1724879317509,4.0156666,2540.9,2540.4,7.87262]
["bitfinex","ETHUSD",1724879318011,4.0156666,2540.9,2540.4,3.93631]
["bitfinex","ETHUSD",1724879318311,4.0156666,2540.9,2540.4,7.87262]
["bitfinex","ETHUSD",1724879319397,4.0156666,2540.9,2540.4,3.93631]
["bitfinex","ETHUSD",1724879319915,4.0156666,2540.9,2540.4,7.87261]
["bitfinex","ETHUSD",1724879320600,3.93578,2540.8,2540.2,3.93659]
["bitfinex","ETHUSD",1724879320805,0.0800166,2540.7,2540.2,3.93659]
["bitfinex","ETHUSD",1724879321117,3.9361,2540.6,2540.2,3.43659]
["bitfinex","ETHUSD",1724879321686,3.9361,2540.6,2540.0,6.3441]
["bitfinex","ETHUSD",1724879321687,3.9364,2540.4,2540.0,3.9369]
["bitfinex","ETHUSD",1724879321891,4.0164166,2540.4,2540.0,3.9369]
["bitfinex","ETHUSD",1724879322828,3.9364,2540.4,2540.0,3.9369]
["bitfinex","ETHUSD",1724879323640,2.4965,2540.2,2539.4,7.05351315]
["bitfinex","ETHUSD",1724879323926,2.4965,2540.2,2539.4,3.93784]
["bitfinex","ETHUSD",1724879323927,3.93724,2539.9,2539.4,3.93784]
["bitfinex","ETHUSD",1724879324136,0.0800166,2540.0,2539.6,3.93753]
["bitfinex","ETHUSD",1724879324343,1.06642942,2540.0,2539.6,3.93753]
["bitfinex","ETHUSD",1724879324495,1.06642942,2540.0,2539.5,3.9377]
["bitfinex","ETHUSD",1724879324694,5.00344942,2540.0,2539.5,3.9377]
["bitfinex","ETHUSD",1724879324893,0.89403794,2539.9,2539.5,3.93766]
["bitfinex","ETHUSD",1724879325130,1.06642942,2540.0,2539.5,3.93766]
["bitfinex","ETHUSD",1724879325335,5.4965,2540.2,2539.8,3.93723]
["bitfinex","ETHUSD",1724879325336,3.0,2540.2,2539.8,3.93723]
["bitfinex","ETHUSD",1724879325547,7.0168066,2540.2,2539.6,4.01500996]
["bitfinex","ETHUSD",1724879325696,7.0168066,2540.2,2539.6,3.93751]
["bitfinex","ETHUSD",1724879325898,1.13470566,2540.1,2539.6,3.93751]
["bitfinex","ETHUSD",1724879326237,8.15157226,2540.1,2539.4,3.93783]
["bitfinex","ETHUSD",1724879326544,8.15157226,2540.1,2539.4,3.93779]
["bitfinex","ETHUSD",1724879326545,10.32753,2539.9,2539.4,3.93779]
["bitfinex","ETHUSD",1724879326749,10.32753,2539.9,2539.2,3.9381]
["bitfinex","ETHUSD",1724879326750,0.0800166,2539.8,2539.2,3.9381]
["bitfinex","ETHUSD",1724879327040,0.0800166,2539.8,2539.4,3.93792]
["bitfinex","ETHUSD",1724879327816,0.0800166,2539.8,2539.3,3.93808]
["bitfinex","ETHUSD",1724879328137,0.0800166,2539.8,2539.4,3.93793]
["bitfinex","ETHUSD",1724879328321,0.0800166,2539.8,2539.5,3.93777]
["bitfinex","ETHUSD",1724879328647,0.0800166,2539.8,2539.4,3.93793]
["bitfinex","ETHUSD",1724879328938,0.91581073,2539.8,2539.4,3.93793]
["bitfinex","ETHUSD",1724879329640,0.91581073,2539.8,2539.2,3.93813]
["bitfinex","ETHUSD",1724879329641,6.2774066,2539.7,2539.2,3.93813]
["bitfinex","ETHUSD",1724879329795,3.93796,2539.4,2538.8,7.05351315]
["bitfinex","ETHUSD",1724879330106,0.4738126,2539.3,2538.8,10.99226315]
["bitfinex","ETHUSD",1724879330310,4.4119226,2539.3,2538.8,10.99226315]
["bitfinex","ETHUSD",1724879330764,3.93846,2539.1,2538.8,7.05351315]
["bitfinex","ETHUSD",1724879331043,4.0183966,2539.2,2538.8,7.05351315]
["bitfinex","ETHUSD",1724879331460,3.93871,2538.9,2538.2,6.19218]
["bitfinex","ETHUSD",1724879331610,4.0187266,2538.9,2538.4,3.93947]
["bitfinex","ETHUSD",1724879331810,4.0187266,2538.9,2538.2,6.19218]
["bitfinex","ETHUSD",1724879331811,3.93903,2538.7,2538.2,6.19218]
["bitfinex","ETHUSD",1724879332255,3.93943,2538.5,2538.0,3.94005]
["bitfinex","ETHUSD",1724879332556,0.0800166,2538.6,2538.1,3.93992]
["bitfinex","ETHUSD",1724879332744,0.0800166,2538.6,2538.1,3.93987]
["bitfinex","ETHUSD",1724879333049,0.0800166,2538.6,2538.1,3.93986]
["bitfinex","ETHUSD",1724879333219,0.0800166,2538.6,2538.1,7.87973]
["bitfinex","ETHUSD",1724879333417,0.0800166,2538.6,2538.1,3.93986]
["bitfinex","ETHUSD",1724879333618,0.52304718,2538.6,2538.1,3.93986]
["bitfinex","ETHUSD",1724879333949,0.52304718,2538.6,2538.1,7.87973]
["bitfinex","ETHUSD",1724879334170,0.52304718,2538.6,2538.1,7.87972]
["bitfinex","ETHUSD",1724879334327,0.41121919,2538.8,2538.5,3.93931]
["bitfinex","ETHUSD",1724879334938,0.41121919,2538.8,2538.5,7.87855]
["bitfinex","ETHUSD",1724879335315,0.41121919,2538.8,2538.7,7.87804]
["bitfinex","ETHUSD",1724879335647,0.41121919,2538.8,2538.7,3.93902]
["bitfinex","ETHUSD",1724879339054,0.41121919,2538.8,2538.5,3.93925]
["bitfinex","ETHUSD",1724879339569,0.41121919,2538.8,2538.5,3.93922]
["bitfinex","ETHUSD",1724879340552,0.41121919,2538.8,2538.0,16.73934]
["bitfinex","ETHUSD",1724879340553,3.93934,2538.5,2538.0,12.18]
["bitfinex","ETHUSD",1724879340858,7.9582666,2538.7,2538.1,3.93986]
["bitfinex","ETHUSD",1724879341018,9.16437604,2538.7,2538.1,3.93986]
["bitfinex","ETHUSD",1724879341219,5.22522604,2538.7,2538.1,3.93986]
["bitfinex","ETHUSD",1724879342254,0.41121919,2538.8,2538.0,12.18]
["bitfinex","ETHUSD",1724879342414,0.41121919,2538.8,2538.3,3.93964]
["bitfinex","ETHUSD",1724879342618,0.49123579,2538.8,2538.3,3.93964]
["bitfinex","ETHUSD",1724879342853,4.43011579,2538.8,2538.3,3.93964]
["bitfinex","ETHUSD",1724879343154,4.0191166,2538.7,2538.1,3.93985]
["bitfinex","ETHUSD",1724879343321,4.0191166,2538.7,2538.1,7.87972]
["bitfinex","ETHUSD",1724879343525,4.0191166,2538.7,2538.0,12.18]
["bitfinex","ETHUSD",1724879343526,7.9582566,2538.7,2538.2,3.93978]
["bitfinex","ETHUSD",1724879343725,0.58158404,2538.6,2538.0,3.94001]
["bitfinex","ETHUSD",1724879343923,4.39942006,2538.5,2538.1,3.93994]
["bitfinex","ETHUSD",1724879344171,1.79672377,2538.8,2537.9,10.99365315]
["bitfinex","ETHUSD",1724879344172,0.41121919,2538.8,2537.9,10.99365315]
["bitfinex","ETHUSD",1724879344461,0.41121919,2538.8,2538.3,3.9395]
["bitfinex","ETHUSD",1724879344628,0.49123579,2538.8,2538.4,3.93948]
["bitfinex","ETHUSD",1724879344828,1.87674437,2538.8,2538.4,3.93948]
["bitfinex","ETHUSD",1724879345019,5.81561437,2538.8,2538.3,3.93951]
["bitfinex","ETHUSD",1724879346875,1.79672777,2538.8,2538.4,3.93941]
["bitfinex","ETHUSD",1724879347544,5.81560437,2538.8,2538.3,3.93963]
["bitfinex","ETHUSD",1724879348803,2.3702,2538.6,2537.9,7.05351315]
["bitfinex","ETHUSD",1724879349092,3.93951,2538.4,2537.9,10.99368315]
["bitfinex","ETHUSD",1724879349595,0.41116418,2538.3,2537.9,10.99368315]
["bitfinex","ETHUSD",1724879349814,3.93983,2538.2,2537.6,3.94059]
["bitfinex","ETHUSD",1724879350094,4.45491402,2538.2,2537.6,7.88122]
["bitfinex","ETHUSD",1724879350301,8.39481402,2538.2,2537.6,3.94059]
["bitfinex","ETHUSD",1724879350459,3.93999,2538.1,2537.6,3.94059]
["bitfinex","ETHUSD",1724879350656,6.681505,2538.1,2537.2,6.21214]
["bitfinex","ETHUSD",1724879350866,3.94066,2537.7,2537.2,3.94124]
["bitfinex","ETHUSD",1724879351067,4.334816,2537.6,2537.1,3.94145]
["bitfinex","ETHUSD",1724879351768,4.0205366,2537.8,2537.3,3.94114]
["bitfinex","ETHUSD",1724879352203,0.0800166,2537.7,2537.3,3.94114]
["bitfinex","ETHUSD",1724879352369,0.81713742,2537.7,2537.3,3.94114]
["bitfinex","ETHUSD",1724879352759,0.0800166,2537.7,2537.3,3.94114]
["bitfinex","ETHUSD",1724879353767,6.25080682,2538.1,2537.5,3.94086]
["bitfinex","ETHUSD",1724879353966,3.0,2538.0,2537.5,3.94086]
["bitfinex","ETHUSD",1724879354485,0.88060682,2538.1,2537.6,0.07881187]
["bitfinex","ETHUSD",1724879354668,0.88060682,2538.1,2537.1,3.94149]
["bitfinex","ETHUSD",1724879354669,8.29064418,2538.3,2537.7,3.9405]
["bitfinex","ETHUSD",1724879354858,0.41116418,2538.3,2537.8,0.07880324]
["bitfinex","ETHUSD",1724879355065,0.41116418,2538.3,2538.2,7.87958]
["bitfinex","ETHUSD",1724879355284,0.41116418,2538.3,2538.0,3.94]
["bitfinex","ETHUSD",1724879355489,0.41116418,2538.3,2538.1,3.93992]
["bitfinex","ETHUSD",1724879356189,0.41116418,2538.3,2538.1,3.93987]
["bitfinex","ETHUSD",1724879356397,0.41116418,2538.3,2538.2,3.93979]
["bitfinex","ETHUSD",1724879357259,0.41116418,2538.3,2538.2,7.87958]
["bitfinex","ETHUSD",1724879357460,0.41116418,2538.3,2538.2,3.93979]
["bitfinex","ETHUSD",1724879358395,0.41116418,2538.3,2538.0,3.94002]
["bitfinex","ETHUSD",1724879358600,0.41116418,2538.3,2538.1,3.93987]
["bitfinex","ETHUSD",1724879361516,0.41116418,2538.3,2538.2,3.93979]
["bitfinex","ETHUSD",1724879361816,0.41116418,2538.3,2538.2,7.87958]
["bitfinex","ETHUSD",1724879364378,0.41116418,2538.3,2538.2,15.91528868]
["bitfinex","ETHUSD",1724879369821,0.41116418,2538.3,2538.2,15.83650032]
["bitfinex","ETHUSD",1724879371057,0.41116418,2538.3,2538.2,7.87958]
["bitfinex","ETHUSD",1724879372045,0.41116418,2538.3,2538.2,3.93979]
["bitfinex","ETHUSD",1724879372455,0.41116418,2538.3,2538.1,3.93992]
["bitfinex","ETHUSD",1724879372663,2.2615,2538.2,2538.0,3.94002]
["bitfinex","ETHUSD",1724879373140,2.2615,2538.2,2538.1,3.93995]
["bitfinex","ETHUSD",1724879373506,0.41116418,2538.3,2538.1,3.93995]
["bitfinex","ETHUSD",1724879373707,0.41116418,2538.3,2538.2,3.93979]
["bitfinex","ETHUSD",1724879373910,0.41116418,2538.3,2538.1,3.93987]
["bitfinex","ETHUSD",1724879374153,0.41116418,2538.3,2538.2,7.87958]
["bitfinex","ETHUSD",1724879375850,0.41116418,2538.3,2538.2,3.93979]
["bitfinex","ETHUSD",1724879376614,0.41116418,2538.3,2538.2,7.87958]
["bitfinex","ETHUSD",1724879376818,0.41116418,2538.3,2538.2,3.93979]
["bitfinex","ETHUSD",1724879379978,0.41116418,2538.3,2538.1,3.93981]
["bitfinex","ETHUSD",1724879380460,0.41116418,2538.3,2537.7,3.94056]
["bitfinex","ETHUSD",1724879380461,2.3976,2538.2,2537.7,3.94056]
["bitfinex","ETHUSD",1724879380675,3.94024,2538.0,2537.5,3.94079]
["bitfinex","ETHUSD",1724879380823,4.69490202,2538.1,2537.4,7.05351315]
["bitfinex","ETHUSD",1724879380824,2.3976,2537.7,2537.4,7.05351315]
["bitfinex","ETHUSD",1724879381024,2.4776166,2537.7,2537.3,3.9411]
["bitfinex","ETHUSD",1724879381244,3.45449542,2537.7,2537.3,3.9411]
["bitfinex","ETHUSD",1724879381465,0.41129821,2537.6,2536.9,13.47399315]
["bitfinex","ETHUSD",1724879381754,0.41129821,2537.6,2537.5,3.94088]
["bitfinex","ETHUSD",1724879382097,0.41129821,2537.6,2537.5,8.275848]
["bitfinex","ETHUSD",1724879383095,0.41129821,2537.6,2537.5,8.43176]
["bitfinex","ETHUSD",1724879386044,0.41129821,2537.6,2537.5,3.94088]
["bitfinex","ETHUSD",1724879390973,0.41129821,2537.6,2537.5,8.43176]
["bitfinex","ETHUSD",1724879391182,0.41129821,2537.6,2537.5,14.82694]
["bitfinex","ETHUSD",1724879391914,2.3506,2538.8,2538.5,3.93924]
["bitfinex","ETHUSD",1724879392213,5.70128158,2539.1,2538.8,3.93879]
["bitfinex","ETHUSD",1724879392376,3.93786,2539.5,2539.0,3.93855]
["bitfinex","ETHUSD",1724879392377,5.70128158,2539.4,2539.0,3.93855]
["bitfinex","ETHUSD",1724879392574,5.70128158,2539.4,2538.9,7.87723]
["bitfinex","ETHUSD",1724879392754,0.4111621,2539.3,2538.9,3.9386]
["bitfinex","ETHUSD",1724879392958,1.08505597,2539.2,2538.9,3.9386]
["bitfinex","ETHUSD",1724879393666,1.00503937,2539.2,2538.9,3.9386]
["bitfinex","ETHUSD",1724879395587,1.08505597,2539.2,2538.7,7.87784]
["bitfinex","ETHUSD",1724879395787,1.08505597,2539.2,2538.7,3.93891]
["bitfinex","ETHUSD",1724879395788,1.00503937,2539.2,2538.7,3.93891]
["bitfinex","ETHUSD",1724879395998,1.00503937,2539.2,2538.8,3.93877]
["bitfinex","ETHUSD",1724879396818,3.4111621,2539.3,2539.0,3.93854]
["bitfinex","ETHUSD",1724879397915,3.4111621,2539.3,2538.8,3.93877]
["bitfinex","ETHUSD",1724879397916,0.4111621,2539.3,2539.1,3.93831]
["bitfinex","ETHUSD",1724879398763,0.4111621,2539.3,2539.2,7.87648]
["bitfinex","ETHUSD",1724879398969,0.4111621,2539.3,2539.2,10.33078]
["bitfinex","ETHUSD",1724879399373,0.4111621,2539.3,2539.2,14.26902]
["bitfinex","ETHUSD",1724879399694,0.41114296,2540.2,2539.9,3.93708]
["bitfinex","ETHUSD",1724879399868,0.41114296,2540.2,2539.5,4.01644079]
["bitfinex","ETHUSD",1724879400069,0.41114296,2540.2,2540.0,3.93686]
["bitfinex","ETHUSD",1724879400282,0.41114296,2540.2,2540.1,7.95243204]
["bitfinex","ETHUSD",1724879400493,5.70128158,2540.8,2540.3,3.93648]
["bitfinex","ETHUSD",1724879400703,0.41111353,2540.6,2540.3,3.93648]
["bitfinex","ETHUSD",1724879401011,0.41111353,2540.6,2540.1,3.93672]
["bitfinex","ETHUSD",1724879402305,0.41111353,2540.6,2540.1,7.87348]
["bitfinex","ETHUSD",1724879402487,0.41111353,2540.6,2540.1,3.93672]
["bitfinex","ETHUSD",1724879403006,0.41111353,2540.6,2540.2,3.93665]
["bitfinex","ETHUSD",1724879403569,0.41111353,2540.6,2540.1,3.93672]
["bitfinex","ETHUSD",1724879403783,1.4772328,2540.6,2540.1,3.93672]
["bitfinex","ETHUSD",1724879405930,1.4772328,2540.6,2540.2,3.93669]
["bitfinex","ETHUSD",1724879408873,0.41111353,2540.6,2540.5,3.93623]
["bitfinex","ETHUSD",1724879409173,0.41114014,2541.6,2541.4,3.93474]
["bitfinex","ETHUSD",1724879409369,0.41114014,2541.6,2541.4,3.93469]
["bitfinex","ETHUSD",1724879409571,2.3397,2542.1,2541.7,3.93428]
["bitfinex","ETHUSD",1724879409776,3.35068158,2542.3,2541.7,3.93428]
["bitfinex","ETHUSD",1724879409975,3.35068158,2542.3,2541.9,3.93406]
["bitfinex","ETHUSD",1724879410175,3.35068158,2542.3,2541.7,3.93426]
["bitfinex","ETHUSD",1724879410176,0.69363072,2542.2,2541.7,3.93426]
["bitfinex","ETHUSD",1724879410784,0.69363072,2542.2,2541.3,3.9349]
["bitfinex","ETHUSD",1724879410785,0.61361412,2542.2,2542.0,3.9339]
["bitfinex","ETHUSD",1724879410993,2.3744,2542.4,2542.1,3.93374]
["bitfinex","ETHUSD",1724879411190,2.3744,2542.4,2541.9,3.93392]
["bitfinex","ETHUSD",1724879411191,3.39846,2542.4,2541.9,3.93392]
["bitfinex","ETHUSD",1724879411608,3.39846,2542.4,2542.1,3.93374]
["bitfinex","ETHUSD",1724879412429,0.0800166,2542.5,2541.9,3.93392]
["bitfinex","ETHUSD",1724879412891,0.0800166,2542.5,2542.0,3.93389]
["bitfinex","ETHUSD",1724879413097,3.0800166,2542.5,2542.0,3.93387]
["bitfinex","ETHUSD",1724879413399,8.29287342,2542.5,2541.8,10.98770315]
["bitfinex","ETHUSD",1724879414224,8.29287342,2542.5,2541.9,3.93405]
["bitfinex","ETHUSD",1724879414431,3.9333,2542.4,2541.8,14.92182315]
["bitfinex","ETHUSD",1724879414731,4.0133166,2542.4,2541.8,10.98763315]
["bitfinex","ETHUSD",1724879415522,3.9333,2542.4,2541.8,10.98763315]
["bitfinex","ETHUSD",1724879415894,3.9333,2542.4,2541.9,3.93404]
["bitfinex","ETHUSD",1724879416096,3.0,2542.5,2542.0,3.93389]
["bitfinex","ETHUSD",1724879416295,6.93315,2542.5,2542.0,3.93389]
["bitfinex","ETHUSD",1724879416608,3.0,2542.5,2542.1,3.93371]
["bitfinex","ETHUSD",1724879416816,5.4324,2542.6,2542.1,8.41782511]
["bitfinex","ETHUSD",1724879417017,3.0,2542.6,2542.1,4.48411511]
["bitfinex","ETHUSD",1724879417351,2.2886,2542.9,2542.4,3.93314]
["bitfinex","ETHUSD",1724879417674,9.98232023,2543.2,2542.6,3.93285]
["bitfinex","ETHUSD",1724879417810,9.98232023,2543.2,2542.2,0.44841151]
["bitfinex","ETHUSD",1724879417811,0.0800166,2543.1,2542.2,0.44841151]
["bitfinex","ETHUSD",1724879418148,3.93277,2542.8,2542.2,4.01216228]
["bitfinex","ETHUSD",1724879418298,4.0127866,2542.8,2542.2,3.9335]
["bitfinex","ETHUSD",1724879418489,3.93306,2542.6,2542.1,7.05351315]
["bitfinex","ETHUSD",1724879418729,3.93315,2542.5,2542.1,7.05351315]
["bitfinex","ETHUSD",1724879419536,3.93306,2542.6,2542.1,10.98724315]
["bitfinex","ETHUSD",1724879420604,3.93306,2542.6,2542.1,7.05351315]
["bitfinex","ETHUSD",1724879420808,2.3843,2542.4,2541.7,2.4653]
["bitfinex","ETHUSD",1724879421033,3.93392,2542.0,2541.5,7.05351315]
["bitfinex","ETHUSD",1724879421202,0.0800166,2541.9,2541.5,7.05351315]
["bitfinex","ETHUSD",1724879421829,4.327392,2542.0,2541.5,7.05351315]
["bitfinex","ETHUSD",1724879422129,3.93437,2541.7,2541.5,7.05351315]
["bitfinex","ETHUSD",1724879422350,3.93423,2541.8,2541.2,7.87003]
["bitfinex","ETHUSD",1724879422524,3.93423,2541.8,2541.3,0.55]
["bitfinex","ETHUSD",1724879422726,0.83416586,2541.8,2541.1,9.35271315]
["bitfinex","ETHUSD",1724879423052,3.93431,2541.8,2541.2,3.93505]
["bitfinex","ETHUSD",1724879423209,0.0800166,2541.9,2541.4,3.93482]
["bitfinex","ETHUSD",1724879423602,4.0141166,2541.9,2541.4,3.93482]
["bitfinex","ETHUSD",1724879424401,4.0141166,2541.9,2541.4,7.86956]
["bitfinex","ETHUSD",1724879424611,4.0141166,2541.9,2541.4,7.86949]
["bitfinex","ETHUSD",1724879424812,4.0141166,2541.9,2541.4,3.93474]
["bitfinex","ETHUSD",1724879425026,0.0800166,2541.9,2541.4,3.93474]
["bitfinex","ETHUSD",1724879425229,0.0800166,2542.1,2541.4,3.93474]
["bitfinex","ETHUSD",1724879425423,0.64866476,2542.1,2541.4,3.93474]
["bitfinex","ETHUSD",1724879425626,3.64866476,2542.1,2541.4,3.93474]
["bitfinex","ETHUSD",1724879426038,3.93414,2541.9,2541.4,3.93474]
["bitfinex","ETHUSD",1724879426236,4.34510918,2542.0,2541.5,3.93467]
["bitfinex","ETHUSD",1724879427623,0.41104918,2542.0,2541.6,3.93452]
["bitfinex","ETHUSD",1724879427823,0.41104918,2542.0,2541.1,13.28797315]
["bitfinex","ETHUSD",1724879427824,3.9332,2542.5,2542.0,3.93376]
["bitfinex","ETHUSD",1724879428155,0.41103339,2542.4,2542.2,3.93356]
["bitfinex","ETHUSD",1724879428451,0.41103339,2542.4,2542.0,4.01242989]
["bitfinex","ETHUSD",1724879428622,0.41103339,2542.4,2542.1,3.93366]
["bitfinex","ETHUSD",1724879429213,0.41103339,2542.4,2542.1,4.01232711]
["bitfinex","ETHUSD",1724879429449,0.41103339,2542.4,2542.1,3.93366]
["bitfinex","ETHUSD",1724879429650,0.41103339,2542.4,2542.1,4.01232734]
["bitfinex","ETHUSD",1724879430581,0.41103339,2542.4,2542.1,3.93366]
["bitfinex","ETHUSD",1724879431785,0.41103339,2542.4,2542.2,2.4472]
["bitfinex","ETHUSD",1724879432275,0.41103339,2542.4,2542.0,4.33500299]
["bitfinex","ETHUSD",1724879432484,0.41103339,2542.4,2542.1,4.48373]
["bitfinex","ETHUSD",1724879432656,0.41103339,2542.4,2542.1,0.55]
["bitfinex","ETHUSD",1724879434596,0.41103339,2542.4,2542.1,4.48372]
["bitfinex","ETHUSD",1724879434886,0.41103339,2542.4,2542.1,0.55]
["bitfinex","ETHUSD",1724879435889,4.34434339,2542.4,2542.1,0.55]
["bitfinex","ETHUSD",1724879436274,4.34434339,2542.4,2542.0,0.55]
["bitfinex","ETHUSD",1724879437053,0.41103339,2542.4,2542.0,4.48387]
["bitfinex","ETHUSD",1724879437929,0.41103339,2542.4,2542.1,3.93363]
["bitfinex","ETHUSD",1724879438134,6.37667,2543.1,2542.1,3.93363]
["bitfinex","ETHUSD",1724879438135,3.93236,2543.0,2542.5,3.93304]
["bitfinex","ETHUSD",1724879438288,0.41103844,2543.0,2542.6,0.07865095]
["bitfinex","ETHUSD",1724879438493,0.41103844,2543.0,2542.6,4.01155095]
["bitfinex","ETHUSD",1724879438797,3.93228,2543.1,2542.6,4.01155095]
["bitfinex","ETHUSD",1724879438990,3.93228,2543.1,2542.6,4.01154095]
["bitfinex","ETHUSD",1724879439189,7.28274158,2543.2,2542.6,4.01154095]
["bitfinex","ETHUSD",1724879439427,7.28274158,2543.2,2542.7,3.93281]
["bitfinex","ETHUSD",1724879439633,3.93206,2543.2,2542.7,3.93281]
["bitfinex","ETHUSD",1724879440531,3.93225,2543.1,2542.6,4.01154095]
["bitfinex","ETHUSD",1724879441320,3.93206,2543.2,2542.6,4.01154095]
["bitfinex","ETHUSD",1724879441538,3.93206,2543.2,2542.6,4.65288505]
["bitfinex","ETHUSD",1724879442253,7.86426,2543.2,2542.7,3.93273]
["bitfinex","ETHUSD",1724879442764,7.86426,2543.2,2542.7,4.011378]
["bitfinex","ETHUSD",1724879442911,3.93206,2543.2,2542.7,7.944108]
["bitfinex","ETHUSD",1724879443116,3.93206,2543.2,2542.7,4.011378]
["bitfinex","ETHUSD",1724879443317,3.93206,2543.2,2542.7,7.944118]
["bitfinex","ETHUSD",1724879443624,7.86419,2543.2,2542.7,4.011378]
["bitfinex","ETHUSD",1724879443864,7.86421,2543.2,2542.7,4.011378]
["bitfinex","ETHUSD",1724879444061,3.93206,2543.2,2542.7,3.93273]
["bitfinex","ETHUSD",1724879445383,3.76171454,2543.5,2543.0,3.9323]
["bitfinex","ETHUSD",1724879445530,3.93163,2543.5,2543.0,3.9323]
["bitfinex","ETHUSD",1724879445731,3.93163,2543.5,2543.0,4.010939]
["bitfinex","ETHUSD",1724879445977,3.93174,2543.4,2543.0,0.078639]
["bitfinex","ETHUSD",1724879446131,0.87434526,2543.4,2542.6,3.93295]
["bitfinex","ETHUSD",1724879446335,3.93203,2543.3,2542.7,3.93281]
["bitfinex","ETHUSD",1724879446566,3.93217,2543.2,2542.7,3.93281]
["bitfinex","ETHUSD",1724879446871,3.93222,2543.1,2542.6,3.93294]
["bitfinex","ETHUSD",1724879447533,0.0800166,2543.2,2542.7,3.93275]
["bitfinex","ETHUSD",1724879447875,3.93206,2543.2,2542.7,3.93275]
["bitfinex","ETHUSD",1724879448036,4.0120766,2543.2,2542.6,7.86578]
["bitfinex","ETHUSD",1724879448233,4.0120766,2543.2,2542.3,3.93338]
["bitfinex","ETHUSD",1724879448234,3.93277,2542.8,2542.3,3.93338]
["bitfinex","ETHUSD",1724879448468,3.93221,2543.1,2542.6,3.9329]
["bitfinex","ETHUSD",1724879448781,0.0800166,2543.1,2542.4,0.55]
["bitfinex","ETHUSD",1724879448935,3.93239,2543.0,2542.4,0.55]
["bitfinex","ETHUSD",1724879449131,3.93269,2542.8,2542.4,0.55]
["bitfinex","ETHUSD",1724879449574,4.0125366,2542.9,2542.4,4.4832]
["bitfinex","ETHUSD",1724879449837,0.0800166,2543.0,2542.6,2.2799]
["bitfinex","ETHUSD",1724879450049,0.0800166,2543.0,2541.6,10.98803315]
["bitfinex","ETHUSD",1724879450050,3.93147,2543.6,2542.8,2.2799]
["bitfinex","ETHUSD",1724879450283,3.93147,2543.6,2543.1,3.9322]
["bitfinex","ETHUSD",1724879450469,3.93161,2543.5,2543.1,3.9322]
["bitfinex","ETHUSD",1724879450976,3.93161,2543.5,2542.8,2.2799]
["bitfinex","ETHUSD",1724879450977,3.93177,2543.4,2542.8,2.2799]
["bitfinex","ETHUSD",1724879451278,3.93177,2543.4,2542.9,3.9325]
["bitfinex","ETHUSD",1724879451740,3.93193,2543.3,2542.9,3.9325]
["bitfinex","ETHUSD",1724879452083,4.33312466,2543.3,2542.8,3.93266]
["bitfinex","ETHUSD",1724879452239,3.93193,2543.3,2542.8,3.93266]
["bitfinex","ETHUSD",1724879453140,3.93193,2543.3,2542.9,3.9325]
["bitfinex","ETHUSD",1724879454384,3.93209,2543.2,2542.7,3.9327]
["bitfinex","ETHUSD",1724879454590,3.93193,2543.3,2542.8,3.93262]
["bitfinex","ETHUSD",1724879454741,3.93193,2543.3,2542.7,3.9327]
["bitfinex","ETHUSD",1724879454936,4.0121066,2543.2,2542.7,3.9327]
["bitfinex","ETHUSD",1724879455558,5.29825882,2543.3,2542.7,3.9327]
["bitfinex","ETHUSD",1724879455759,3.93208,2543.2,2542.7,3.9327]
["bitfinex","ETHUSD",1724879456350,4.0120966,2543.2,2542.7,3.9327]
["bitfinex","ETHUSD",1724879456778,3.93228,2543.1,2542.5,7.86604]
["bitfinex","ETHUSD",1724879456981,3.93228,2543.1,2542.6,3.93297]
["bitfinex","ETHUSD",1724879457399,0.0800166,2543.2,2542.7,3.93282]
["bitfinex","ETHUSD",1724879457609,0.0800166,2543.2,2542.7,3.93274]
["bitfinex","ETHUSD",1724879457909,4.0121166,2543.2,2542.7,3.93274]
["bitfinex","ETHUSD",1724879459175,3.93223,2543.1,2542.7,3.93274]
["bitfinex","ETHUSD",1724879459502,0.0800166,2543.0,2542.5,3.93303]
["bitfinex","ETHUSD",1724879459669,4.0123966,2543.0,2542.5,3.93303]
["bitfinex","ETHUSD",1724879460217,3.93291,2542.7,2542.4,7.05351315]
["bitfinex","ETHUSD",1724879460517,4.0125566,2542.9,2542.4,10.98672315]
["bitfinex","ETHUSD",1724879461100,4.0125566,2542.9,2542.4,7.05351315]
["bitfinex","ETHUSD",1724879461305,5.11279353,2542.9,2542.4,7.05351315]
["bitfinex","ETHUSD",1724879461623,6.93216,2543.2,2542.5,3.93304]
["bitfinex","ETHUSD",1724879461828,6.93212,2543.2,2542.7,3.93271]
["bitfinex","ETHUSD",1724879462118,6.93212,2543.2,2542.4,13.31558315]
["bitfinex","ETHUSD",1724879462119,3.93244,2543.0,2542.4,13.31558315]
["bitfinex","ETHUSD",1724879462412,3.93244,2543.0,2542.4,10.98668315]
["bitfinex","ETHUSD",1724879462618,6.93214,2543.2,2542.7,3.93273]
["bitfinex","ETHUSD",1724879462793,6.93214,2543.2,2542.7,7.86547]
["bitfinex","ETHUSD",1724879463163,3.0,2543.2,2542.7,3.93273]
["bitfinex","ETHUSD",1724879463411,3.0800166,2543.2,2542.7,3.93273]
["bitfinex","ETHUSD",1724879463590,6.93206,2543.2,2542.7,3.93272]
["bitfinex","ETHUSD",1724879463912,0.0800166,2543.3,2542.7,0.628662]
["bitfinex","ETHUSD",1724879464125,3.0800166,2543.3,2542.6,2.3539]
["bitfinex","ETHUSD",1724879464288,3.0800166,2543.3,2542.4,10.98679315]
["bitfinex","ETHUSD",1724879464289,3.93249,2543.0,2542.4,10.98679315]
["bitfinex","ETHUSD",1724879464609,3.93249,2543.0,2542.5,3.93309]
["bitfinex","ETHUSD",1724879465378,3.93249,2543.0,2542.4,7.05351315]
["bitfinex","ETHUSD",1724879465379,3.93268,2542.8,2542.4,7.05351315]
["bitfinex","ETHUSD",1724879465593,0.0800166,2542.7,2542.2,10.22088]
["bitfinex","ETHUSD",1724879466310,0.0800166,2542.7,2542.2,6.28738]
["bitfinex","ETHUSD",1724879466482,0.0800166,2542.7,2542.2,3.93348]
["bitfinex","ETHUSD",1724879466867,3.93317,2542.5,2542.0,10.98732315]
["bitfinex","ETHUSD",1724879467068,3.93316,2542.5,2542.0,10.98734315]
["bitfinex","ETHUSD",1724879467521,7.86639,2542.5,2542.0,10.98734315]
["bitfinex","ETHUSD",1724879467700,0.0800166,2542.8,2542.3,3.93335]
["bitfinex","ETHUSD",1724879468322,9.2939,2542.9,2542.4,3.93328]
["bitfinex","ETHUSD",1724879468722,13.22655,2542.9,2542.4,3.93328]
["bitfinex","ETHUSD",1724879469022,10.69600317,2542.9,2542.4,3.93328]
["bitfinex","ETHUSD",1724879469381,4.0127066,2542.8,2542.3,3.93334]
["bitfinex","ETHUSD",1724879469585,3.0,2542.7,2542.5,3.9331]
["bitfinex","ETHUSD",1724879469816,0.0800166,2542.9,2542.5,3.9331]
["bitfinex","ETHUSD",1724879470518,4.0125466,2542.9,2542.3,10.22024]
["bitfinex","ETHUSD",1724879470686,3.0,2542.8,2542.4,3.93328]
["bitfinex","ETHUSD",1724879471211,3.0,2542.8,2542.3,6.28682]
["bitfinex","ETHUSD",1724879471436,3.0,2542.8,2542.4,3.93327]
["bitfinex","ETHUSD",1724879471725,0.0800166,2542.9,2542.5,3.93298]
["bitfinex","ETHUSD",1724879471885,2.70214694,2543.5,2542.8,3.93254]
["bitfinex","ETHUSD",1724879472222,3.93203,2543.3,2542.8,3.93254]
["bitfinex","ETHUSD",1724879472424,0.0800166,2543.2,2542.8,3.93254]
["bitfinex","ETHUSD",1724879472715,7.28182158,2543.8,2543.0,6.23706]
["bitfinex","ETHUSD",1724879472869,0.0800166,2543.7,2543.0,6.23706]
["bitfinex","ETHUSD",1724879473211,1.04532042,2543.7,2542.7,7.05351315]
["bitfinex","ETHUSD",1724879473514,0.0800166,2543.7,2543.2,3.932]
["bitfinex","ETHUSD",1724879473818,4.0113666,2543.7,2543.1,6.2368]
["bitfinex","ETHUSD",1724879474385,3.93146,2543.6,2543.1,6.2368]
["bitfinex","ETHUSD",1724879474689,3.93146,2543.6,2543.1,3.9321]
["bitfinex","ETHUSD",1724879475082,1.43846342,2543.7,2542.9,3.93245]
["bitfinex","ETHUSD",1724879475083,3.93176,2543.4,2542.9,3.93245]
["bitfinex","ETHUSD",1724879475300,0.0800166,2543.3,2542.9,3.93245]
["bitfinex","ETHUSD",1724879475873,7.9440366,2543.3,2542.7,7.05351315]
["bitfinex","ETHUSD",1724879476072,0.0800166,2543.2,2542.7,10.98631315]
["bitfinex","ETHUSD",1724879476280,0.0800166,2543.2,2542.7,3.9328]
["bitfinex","ETHUSD",1724879476479,4.0120866,2543.2,2542.7,3.9328]
["bitfinex","ETHUSD",1724879476798,0.0800166,2543.4,2542.6,3.93294]
["bitfinex","ETHUSD",1724879476975,0.0800166,2543.2,2542.4,6.40442]
["bitfinex","ETHUSD",1724879477171,3.93221,2543.1,2542.6,3.93288]
["bitfinex","ETHUSD",1724879478128,0.0800166,2543.0,2542.5,3.93311]
["bitfinex","ETHUSD",1724879478422,3.93254,2542.9,2542.5,3.93311]
["bitfinex","ETHUSD",1724879479845,0.0800166,2543.0,2542.5,3.93311]
["bitfinex","ETHUSD",1724879480143,3.93259,2542.9,2542.3,7.86665]
["bitfinex","ETHUSD",1724879480310,3.93259,2542.9,2542.4,3.9332]
["bitfinex","ETHUSD",1724879480713,7.86519,2542.9,2542.4,3.9332]
["bitfinex","ETHUSD",1724879480947,3.93267,2542.8,2542.3,7.86665]
["bitfinex","ETHUSD",1724879481243,4.83556884,2542.8,2542.3,3.93329]
["bitfinex","ETHUSD",1724879481449,3.9329,2542.7,2542.2,10.98710315]
["bitfinex","ETHUSD",1724879481758,2.4993,2543.1,2542.2,7.05351315]
["bitfinex","ETHUSD",1724879481902,3.93324,2542.5,2541.9,3.93398]
["bitfinex","ETHUSD",1724879482100,0.0800166,2542.5,2541.9,3.93398]
["bitfinex","ETHUSD",1724879482356,4.0129966,2542.6,2541.9,3.93398]
["bitfinex","ETHUSD",1724879482644,4.0129966,2542.6,2541.9,5.26181931]
["bitfinex","ETHUSD",1724879483003,4.0129966,2542.6,2542.1,3.93373]
["bitfinex","ETHUSD",1724879484851,0.0800166,2542.8,2542.1,3.93364]
["bitfinex","ETHUSD",1724879485003,5.4831166,2542.9,2542.4,3.93327]
["bitfinex","ETHUSD",1724879485211,9.4157066,2542.9,2542.4,3.93327]
["bitfinex","ETHUSD",1724879485407,5.4831166,2542.9,2542.4,3.93321]
["bitfinex","ETHUSD",1724879485609,5.4831166,2542.9,2542.4,3.93319]
["bitfinex","ETHUSD",1724879485806,5.4831166,2542.9,2542.5,3.93313]
["bitfinex","ETHUSD",1724879486506,9.4156366,2542.9,2542.3,3.93331]
["bitfinex","ETHUSD",1724879486730,10.79153217,2542.9,2542.3,3.93331]
["bitfinex","ETHUSD",1724879487568,10.79153217,2542.9,2542.4,3.93326]
["bitfinex","ETHUSD",1724879489173,3.93282,2542.7,2542.2,3.93348]
["bitfinex","ETHUSD",1724879489630,3.93282,2542.7,2542.2,7.86699]
["bitfinex","ETHUSD",1724879490555,3.93324,2542.5,2542.0,3.93379]
["bitfinex","ETHUSD",1724879490729,3.93351,2542.3,2541.8,3.93409]
["bitfinex","ETHUSD",1724879490926,0.48134226,2542.4,2541.9,3.93397]
["bitfinex","ETHUSD",1724879491126,4.0133866,2542.4,2541.9,3.93397]
["bitfinex","ETHUSD",1724879491766,3.93345,2542.3,2541.8,3.93409]
["bitfinex","ETHUSD",1724879492267,0.0800166,2542.2,2541.8,3.93409]
["bitfinex","ETHUSD",1724879492479,3.93378,2542.1,2541.6,3.93442]
["bitfinex","ETHUSD",1724879494354,3.93391,2542.0,2541.6,3.93442]
["bitfinex","ETHUSD",1724879494597,7.86765,2542.1,2541.6,3.93442]
["bitfinex","ETHUSD",1724879495293,0.0800166,2542.0,2541.6,3.93442]
["bitfinex","ETHUSD",1724879495659,3.93378,2542.1,2541.6,3.93442]
["bitfinex","ETHUSD",1724879495865,3.93378,2542.1,2541.6,5.03321332]
["bitfinex","ETHUSD",1724879496079,3.93378,2542.1,2541.7,3.93435]
["bitfinex","ETHUSD",1724879496752,3.93378,2542.1,2541.6,5.03331332]
["bitfinex","ETHUSD",1724879497553,4.34489641,2542.0,2541.6,5.03331332]
["bitfinex","ETHUSD",1724879497750,4.34489641,2542.0,2541.5,3.93467]
["bitfinex","ETHUSD",1724879498392,0.41097641,2542.0,2541.6,7.86895]
["bitfinex","ETHUSD",1724879498551,0.41097641,2542.0,2541.6,5.42668631]
["bitfinex","ETHUSD",1724879499159,0.49099301,2542.0,2541.6,5.42668631]
["bitfinex","ETHUSD",1724879499362,0.49099301,2542.0,2541.6,3.93444]
["bitfinex","ETHUSD",1724879500667,0.49099301,2542.0,2541.4,10.98823315]
["bitfinex","ETHUSD",1724879500668,3.93447,2541.7,2541.4,7.05351315]
["bitfinex","ETHUSD",1724879501013,0.393447,2541.7,2541.3,3.93487]
["bitfinex","ETHUSD",1724879501185,4.0142366,2541.8,2541.3,3.93487]
["bitfinex","ETHUSD",1724879501795,2.90337641,2542.0,2541.2,3.93504]
["bitfinex","ETHUSD",1724879501796,4.0144066,2541.7,2541.2,3.93504]
["bitfinex","ETHUSD",1724879501990,3.93471,2541.5,2541.0,17.25572315]
["bitfinex","ETHUSD",1724879502198,4.0146166,2541.6,2541.1,3.93527]
["bitfinex","ETHUSD",1724879502405,4.0146166,2541.6,2541.1,5.66083232]
["bitfinex","ETHUSD",1724879502996,3.93487,2541.4,2541.0,3.93534]
["bitfinex","ETHUSD",1724879503200,3.93531,2541.1,2540.6,14.92545315]
["bitfinex","ETHUSD",1724879503401,0.0800166,2541.0,2540.6,3.93596]
["bitfinex","ETHUSD",1724879503567,4.0154866,2541.0,2540.5,3.93621]
["bitfinex","ETHUSD",1724879504497,3.93531,2541.1,2540.6,3.93606]
["bitfinex","ETHUSD",1724879504906,7.87075,2541.1,2540.6,3.93606]
["bitfinex","ETHUSD",1724879505207,0.0800166,2541.2,2540.6,1.49258532]
["bitfinex","ETHUSD",1724879505511,0.41097641,2542.0,2541.1,3.9352]
["bitfinex","ETHUSD",1724879505512,2.4663,2541.7,2541.1,3.9352]
["bitfinex","ETHUSD",1724879505799,2.4663,2541.7,2540.9,2.306]
["bitfinex","ETHUSD",1724879505800,3.93416,2541.9,2541.4,3.93472]
["bitfinex","ETHUSD",1724879506259,3.93433,2541.8,2541.3,3.93484]
["bitfinex","ETHUSD",1724879506454,3.93433,2541.8,2541.3,7.86975]
["bitfinex","ETHUSD",1724879506770,6.22795799,2542.0,2541.6,3.9345]
["bitfinex","ETHUSD",1724879506771,0.41097641,2542.0,2541.6,3.9345]
["bitfinex","ETHUSD",1724879509669,0.41097641,2542.0,2541.6,7.86888]
["bitfinex","ETHUSD",1724879509884,0.41097641,2542.0,2541.6,3.93443]
["bitfinex","ETHUSD",1724879510510,0.92547465,2542.0,2541.4,3.93468]
["bitfinex","ETHUSD",1724879510708,3.93424,2541.8,2541.2,6.38901]
["bitfinex","ETHUSD",1724879511094,3.9342,2541.9,2541.3,3.9349]
["bitfinex","ETHUSD",1724879511414,3.9342,2541.9,2541.4,4.967121]
["bitfinex","ETHUSD",1724879511580,3.9342,2541.9,2541.4,3.93473]
["bitfinex","ETHUSD",1724879511773,3.93431,2541.8,2541.3,3.93499]
["bitfinex","ETHUSD",1724879512200,3.93406,2541.9,2541.3,3.93499]
["bitfinex","ETHUSD",1724879512509,7.86821,2541.9,2541.4,4.573619]
["bitfinex","ETHUSD",1724879512694,7.9482266,2541.9,2541.4,3.93472]
["bitfinex","ETHUSD",1724879512950,0.41098643,2541.8,2541.4,3.93472]
["bitfinex","ETHUSD",1724879513889,0.41098643,2541.8,2541.4,7.86947]
["bitfinex","ETHUSD",1724879514105,0.41098643,2541.8,2541.4,5.360579]
["bitfinex","ETHUSD",1724879515626,0.41098643,2541.8,2541.4,3.93472]
["bitfinex","ETHUSD",1724879516314,0.41098643,2541.8,2541.5,3.93467]
["bitfinex","ETHUSD",1724879516530,0.41098643,2541.8,2541.7,3.93437]
["bitfinex","ETHUSD",1724879516726,0.41098643,2541.8,2541.7,10.27464]
["bitfinex","ETHUSD",1724879522295,0.41098643,2541.8,2541.7,14.20901]
["bitfinex","ETHUSD",1724879522621,0.41098643,2541.8,2541.7,16.179911]
["bitfinex","ETHUSD",1724879525585,0.41098643,2541.8,2541.7,20.114281]
["bitfinex","ETHUSD",1724879525782,6.43e-06,2541.8,2541.7,20.114281]
["bitfinex","ETHUSD",1724879525994,3.93254,2542.9,2542.4,3.9332]
["bitfinex","ETHUSD",1724879526200,0.0800166,2542.8,2542.4,3.9332]
["bitfinex","ETHUSD",1724879527133,3.93254,2542.9,2542.4,3.9332]
["bitfinex","ETHUSD",1724879527626,4.90994116,2543.1,2542.6,3.93298]
["bitfinex","ETHUSD",1724879527982,3.93237,2543.0,2542.5,3.93313]
["bitfinex","ETHUSD",1724879528291,0.0800166,2542.9,2542.5,3.93313]
["bitfinex","ETHUSD",1724879529024,0.0800166,2542.9,2542.4,7.86641]
["bitfinex","ETHUSD",1724879529199,0.0800166,2542.9,2542.4,3.9332]
["bitfinex","ETHUSD",1724879529603,0.0800166,2542.9,2542.5,3.93312]
["bitfinex","ETHUSD",1724879532725,0.97762116,2543.1,2542.6,3.93288]
["bitfinex","ETHUSD",1724879533004,5.84408158,2543.2,2542.6,3.93288]
["bitfinex","ETHUSD",1724879533203,3.93222,2543.1,2542.6,3.93288]
["bitfinex","ETHUSD",1724879533406,3.93222,2543.1,2542.7,3.9328]
["bitfinex","ETHUSD",1724879533627,3.93222,2543.1,2542.5,3.93299]
["bitfinex","ETHUSD",1724879533998,3.93222,2543.1,2542.6,3.9329]
["bitfinex","ETHUSD",1724879534646,0.0800166,2543.0,2542.6,3.9329]
["bitfinex","ETHUSD",1724879541594,0.41182897,2542.9,2542.6,3.9329]
["bitfinex","ETHUSD",1724879547361,0.41182897,2542.9,2542.8,7.86534]
["bitfinex","ETHUSD",1724879550395,4.3934652,2543.4,2542.9,3.93239]
["bitfinex","ETHUSD",1724879550396,4.4734818,2543.4,2542.9,3.93239]
["bitfinex","ETHUSD",1724879550771,8.4052918,2543.4,2542.8,7.86524]
["bitfinex","ETHUSD",1724879550987,9.52718746,2543.4,2542.8,7.86524]
["bitfinex","ETHUSD",1724879552858,9.52718746,2543.4,2542.9,3.9325]
["bitfinex","ETHUSD",1724879555208,3.9319,2543.3,2542.8,7.86515]
["bitfinex","ETHUSD",1724879555376,4.0119166,2543.3,2542.8,3.93257]
["bitfinex","ETHUSD",1724879555777,4.0119166,2543.3,2542.8,7.86515]
["bitfinex","ETHUSD",1724879555998,4.0119166,2543.3,2542.8,3.93257]
["bitfinex","ETHUSD",1724879556204,4.0119166,2543.3,2542.9,3.93251]
["bitfinex","ETHUSD",1724879557631,4.0119166,2543.3,2541.0,22.46032595]
["bitfinex","ETHUSD",1724879557632,6.39347,2543.0,2542.4,3.93316]
["bitfinex","ETHUSD",1724879557772,6.39347,2543.0,2542.6,3.93296]
["bitfinex","ETHUSD",1724879558115,6.4734866,2543.0,2542.6,3.93296]
["bitfinex","ETHUSD",1724879559216,2.3824,2543.3,2542.9,3.93251]
["bitfinex","ETHUSD",1724879559375,5.3824,2543.3,2542.9,3.93251]
["bitfinex","ETHUSD",1724879559577,5.4624166,2543.3,2542.9,3.93251]
["bitfinex","ETHUSD",1724879559816,5.3824,2543.3,2542.9,3.93251]
["bitfinex","ETHUSD",1724879560430,9.31443,2543.3,2542.7,7.86543]
["bitfinex","ETHUSD",1724879560590,3.93252,2542.9,2542.4,3.93327]
["bitfinex","ETHUSD",1724879560913,0.0800166,2542.8,2542.4,3.93327]
["bitfinex","ETHUSD",1724879561413,4.0128166,2542.8,2542.1,3.93365]
["bitfinex","ETHUSD",1724879561581,4.0128566,2542.7,2542.2,3.93352]
["bitfinex","ETHUSD",1724879565128,3.9328,2542.8,2542.4,3.93327]
["bitfinex","ETHUSD",1724879565422,3.0,2543.0,2542.6,3.93287]
["bitfinex","ETHUSD",1724879565908,0.41183722,2542.9,2542.6,3.93287]
["bitfinex","ETHUSD",1724879566217,0.41183722,2542.9,2542.7,3.93282]
["bitfinex","ETHUSD",1724879568045,0.41183722,2542.9,2542.8,3.93267]
["bitfinex","ETHUSD",1724879568228,3.93176,2543.4,2542.9,3.93239]
["bitfinex","ETHUSD",1724879568398,0.41182566,2543.3,2543.0,3.93236]
["bitfinex","ETHUSD",1724879571327,0.41182566,2543.3,2543.2,3.93205]
["bitfinex","ETHUSD",1724879571540,0.41182566,2543.3,2543.2,4.718475]
["bitfinex","ETHUSD",1724879571698,6.93137,2543.7,2543.2,4.718475]
["bitfinex","ETHUSD",1724879571885,0.41181436,2543.5,2543.2,3.93205]
["bitfinex","ETHUSD",1724879572313,0.41181436,2543.5,2543.3,3.9318]
["bitfinex","ETHUSD",1724879572882,0.41181436,2543.5,2543.3,7.86362]
["bitfinex","ETHUSD",1724879573313,0.41181436,2543.5,2543.3,3.9318]
["bitfinex","ETHUSD",1724879574125,0.41181436,2543.5,2543.4,3.93174]
["bitfinex","ETHUSD",1724879574325,2.3353,2544.4,2544.0,3.93072]
["bitfinex","ETHUSD",1724879574511,0.4118153,2544.3,2544.0,3.93072]
["bitfinex","ETHUSD",1724879575658,0.4118153,2544.3,2543.8,7.86206]
["bitfinex","ETHUSD",1724879575852,3.4118153,2544.3,2543.9,3.93089]
["bitfinex","ETHUSD",1724879576038,0.4118153,2544.3,2544.2,3.9305]
["bitfinex","ETHUSD",1724879577356,6.38369,2544.8,2544.3,3.93034]
["bitfinex","ETHUSD",1724879577563,3.0,2544.7,2544.3,3.93034]
["bitfinex","ETHUSD",1724879577712,3.41168657,2544.7,2544.3,3.93034]
["bitfinex","ETHUSD",1724879578114,3.41168657,2544.7,2544.3,3.93026]
["bitfinex","ETHUSD",1724879578312,3.49170317,2544.7,2544.3,3.93026]
["bitfinex","ETHUSD",1724879580045,7.42143317,2544.7,2544.1,3.93053]
["bitfinex","ETHUSD",1724879580219,7.42143317,2544.7,2544.1,7.86109]
["bitfinex","ETHUSD",1724879580556,3.92989,2544.6,2544.1,3.92939499]
["bitfinex","ETHUSD",1724879580775,8.72192289,2544.7,2544.2,3.93042]
["bitfinex","ETHUSD",1724879580989,4.79219289,2544.7,2544.3,3.93023]
["bitfinex","ETHUSD",1724879581278,0.41168657,2544.7,2544.4,6.30441]
["bitfinex","ETHUSD",1724879581447,0.41168657,2544.7,2544.5,3.93001]
["bitfinex","ETHUSD",1724879581860,0.41168657,2544.7,2544.4,10.23447]
["bitfinex","ETHUSD",1724879582052,0.41168657,2544.7,2544.5,3.92992]
["bitfinex","ETHUSD",1724879582247,0.41168657,2544.7,2544.6,3.92989]
["bitfinex","ETHUSD",1724879582784,0.41168657,2544.7,2544.6,4.953301]
["bitfinex","ETHUSD",1724879582944,3.92829,2545.7,2544.7,2.3535]
["bitfinex","ETHUSD",1724879583275,0.15241813,2546.3,2544.6,5.0304548]
["bitfinex","ETHUSD",1724879583276,0.41159642,2545.6,2545.3,3.92879]
["bitfinex","ETHUSD",1724879583632,0.41159642,2545.6,2545.3,7.85758]
["bitfinex","ETHUSD",1724879583853,0.41159642,2545.6,2545.3,3.92879]
["bitfinex","ETHUSD",1724879584048,0.41159642,2545.6,2545.2,0.07857191]
["bitfinex","ETHUSD",1724879584247,0.41159642,2545.6,2545.1,6.28248]
["bitfinex","ETHUSD",1724879584538,3.92896,2545.3,2544.7,7.85916]
["bitfinex","ETHUSD",1724879584861,4.0085866,2545.5,2544.9,3.92931]
["bitfinex","ETHUSD",1724879585073,0.49161302,2545.6,2545.1,3.92907]
["bitfinex","ETHUSD",1724879585377,4.41997302,2545.6,2545.1,3.92907]
["bitfinex","ETHUSD",1724879585541,4.70568643,2545.5,2545.1,3.92907]
["bitfinex","ETHUSD",1724879586070,3.92649,2546.8,2546.2,3.92736]
["bitfinex","ETHUSD",1724879586376,3.92649,2546.8,2546.0,2.3046]
["bitfinex","ETHUSD",1724879586377,0.0800166,2546.8,2546.3,3.92724]
["bitfinex","ETHUSD",1724879586534,0.785298,2546.7,2546.3,3.92724]
["bitfinex","ETHUSD",1724879587075,4.0065166,2546.8,2546.3,3.92724]
["bitfinex","ETHUSD",1724879587377,7.8525,2547.0,2546.4,3.927]
["bitfinex","ETHUSD",1724879587533,3.92671,2546.7,2546.1,7.85503]
["bitfinex","ETHUSD",1724879587741,3.92706,2546.5,2545.9,3.92776]
["bitfinex","ETHUSD",1724879588035,4.0072366,2546.4,2545.9,3.92776]
["bitfinex","ETHUSD",1724879588299,4.0072366,2546.4,2545.7,10.17467]
["bitfinex","ETHUSD",1724879588495,3.92747,2546.2,2545.5,3.92841]
["bitfinex","ETHUSD",1724879588698,0.0800166,2546.1,2545.7,3.92809]
["bitfinex","ETHUSD",1724879589007,0.0800166,2546.1,2545.5,3.92836]
["bitfinex","ETHUSD",1724879589206,0.0800166,2546.1,2545.4,2.3185]
["bitfinex","ETHUSD",1724879589392,3.0,2546.3,2545.9,3.92778]
["bitfinex","ETHUSD",1724879589592,3.0800166,2546.6,2546.1,3.92757]
["bitfinex","ETHUSD",1724879589792,7.0068366,2546.6,2546.1,3.92757]
["bitfinex","ETHUSD",1724879590040,1.09335566,2546.5,2546.1,3.92757]
["bitfinex","ETHUSD",1724879590194,4.0071366,2546.4,2545.9,6.21909]
["bitfinex","ETHUSD",1724879590401,0.0800166,2546.4,2545.9,6.21909]
["bitfinex","ETHUSD",1724879590723,0.0800166,2546.4,2545.7,3.92811]
["bitfinex","ETHUSD",1724879590724,4.0071466,2546.4,2545.7,3.92811]
["bitfinex","ETHUSD",1724879590936,4.0071466,2546.4,2545.4,0.624738]
["bitfinex","ETHUSD",1724879590937,6.37704,2546.3,2545.4,0.624738]
["bitfinex","ETHUSD",1724879591099,7.48376398,2546.3,2545.6,3.92832]
["bitfinex","ETHUSD",1724879591301,1.02670738,2546.3,2545.9,3.92775]
["bitfinex","ETHUSD",1724879591533,0.0800166,2546.4,2545.9,3.92775]
["bitfinex","ETHUSD",1724879591735,4.0071366,2546.4,2545.9,3.92775]
["bitfinex","ETHUSD",1724879591941,3.92727,2546.3,2545.7,3.92809]
["bitfinex","ETHUSD",1724879592140,8.94804866,2546.3,2545.7,3.92809]
["bitfinex","ETHUSD",1724879592350,5.02068866,2546.3,2545.8,3.92794]
["bitfinex","ETHUSD",1724879592503,5.02068866,2546.3,2545.7,3.92809]
["bitfinex","ETHUSD",1724879592945,0.59008713,2546.2,2545.7,3.92809]
["bitfinex","ETHUSD",1724879593097,0.51007053,2546.2,2545.7,7.8562]
["bitfinex","ETHUSD",1724879593312,0.51007053,2546.2,2545.7,7.85618]
["bitfinex","ETHUSD",1724879593503,0.51007053,2546.2,2545.7,3.92809]
["bitfinex","ETHUSD",1724879593829,0.59008713,2546.2,2545.7,3.92809]
["bitfinex","ETHUSD",1724879594039,4.51752713,2546.2,2545.7,3.92809]
["bitfinex","ETHUSD",1724879594206,0.51007053,2546.2,2545.8,3.928]
["bitfinex","ETHUSD",1724879595100,4.0072866,2546.3,2545.8,3.928]
["bitfinex","ETHUSD",1724879595301,0.0800166,2546.4,2545.8,3.928]
["bitfinex","ETHUSD",1724879595547,0.0800166,2546.4,2545.9,3.92786]
["bitfinex","ETHUSD",1724879595919,0.0800166,2546.4,2545.9,7.85572]
["bitfinex","ETHUSD",1724879596130,0.0800166,2546.4,2545.9,3.92778]
["bitfinex","ETHUSD",1724879596452,3.0,2546.5,2546.2,3.92732]
["bitfinex","ETHUSD",1724879596653,3.0,2546.6,2546.2,3.92732]
["bitfinex","ETHUSD",1724879596942,3.0800166,2546.6,2546.2,3.92738]
["bitfinex","ETHUSD",1724879597145,0.0800166,2546.7,2546.2,3.92733]
["bitfinex","ETHUSD",1724879597361,0.0800166,2546.8,2546.3,3.92724]
["bitfinex","ETHUSD",1724879597650,7.204309,2546.9,2546.4,3.92702]
["bitfinex","ETHUSD",1724879597820,1.011889,2546.9,2546.5,3.92695]
["bitfinex","ETHUSD",1724879598022,3.92628,2547.0,2546.4,7.85405]
["bitfinex","ETHUSD",1724879598220,4.0063966,2546.9,2546.4,3.92702]
["bitfinex","ETHUSD",1724879598408,3.92652,2546.8,2546.2,7.8546]
["bitfinex","ETHUSD",1724879598605,3.92652,2546.8,2546.3,3.92723]
["bitfinex","ETHUSD",1724879599040,0.87328426,2546.9,2546.4,3.92708]
["bitfinex","ETHUSD",1724879599222,3.0800166,2546.9,2546.4,3.92708]
["bitfinex","ETHUSD",1724879599631,7.0063566,2546.9,2546.4,3.92708]
["bitfinex","ETHUSD",1724879600360,7.0063566,2546.9,2546.2,3.92728]
["bitfinex","ETHUSD",1724879600361,3.92651,2546.8,2546.3,3.92724]
["bitfinex","ETHUSD",1724879600518,3.0800166,2546.9,2546.4,3.92709]
["bitfinex","ETHUSD",1724879600720,3.92654,2546.8,2546.2,7.85457]
["bitfinex","ETHUSD",1724879601128,4.0065566,2546.8,2546.2,7.85457]
["bitfinex","ETHUSD",1724879601344,3.92693,2546.6,2545.9,2.844078]
["bitfinex","ETHUSD",1724879601545,4.0069766,2546.5,2546.0,3.92772]
["bitfinex","ETHUSD",1724879601757,4.0069766,2546.5,2545.8,3.92803]
["bitfinex","ETHUSD",1724879601927,3.92734,2546.3,2545.7,10.98161315]
["bitfinex","ETHUSD",1724879602129,3.92765,2546.1,2545.7,7.05351315]
["bitfinex","ETHUSD",1724879602334,4.0074366,2546.2,2545.7,3.92816]
["bitfinex","ETHUSD",1724879602718,3.92758,2546.1,2545.7,3.92816]
["bitfinex","ETHUSD",1724879602945,0.0800166,2546.2,2545.7,3.92816]
["bitfinex","ETHUSD",1724879603254,3.9279,2545.9,2545.4,7.67825115]
["bitfinex","ETHUSD",1724879603455,3.9279,2545.9,2545.3,6.31075]
["bitfinex","ETHUSD",1724879603627,3.92809,2545.8,2545.3,6.31075]
["bitfinex","ETHUSD",1724879604451,4.0079166,2545.9,2545.3,3.92865]
["bitfinex","ETHUSD",1724879604658,3.92773,2546.0,2545.3,6.57893744]
["bitfinex","ETHUSD",1724879604976,3.92533,2547.6,2546.8,7.85298]
["bitfinex","ETHUSD",1724879605497,3.92533,2547.6,2547.1,3.92601]
["bitfinex","ETHUSD",1724879605619,3.92533,2547.6,2546.9,3.92625]
["bitfinex","ETHUSD",1724879605823,3.92557,2547.4,2546.9,3.92625]
["bitfinex","ETHUSD",1724879606028,3.92557,2547.4,2546.9,7.8525]
["bitfinex","ETHUSD",1724879606640,3.92557,2547.4,2546.9,3.92625]
["bitfinex","ETHUSD",1724879606990,0.0800166,2547.3,2546.8,3.92638]
["bitfinex","ETHUSD",1724879607162,0.54418356,2547.3,2546.8,3.92638]
["bitfinex","ETHUSD",1724879607358,0.0800166,2547.3,2547.2,3.92587]
["bitfinex","ETHUSD",1724879607560,3.92474,2548.0,2547.4,3.92556]
["bitfinex","ETHUSD",1724879607561,3.9248,2547.9,2547.4,3.92556]
["bitfinex","ETHUSD",1724879607746,3.92474,2548.0,2547.4,3.92548]
["bitfinex","ETHUSD",1724879607952,2.4571,2548.1,2547.5,3.92533]
["bitfinex","ETHUSD",1724879608148,2.4571,2548.1,2547.6,3.92524]
["bitfinex","ETHUSD",1724879608345,3.92496,2547.8,2547.2,3.92578]
["bitfinex","ETHUSD",1724879608543,3.92495,2547.8,2547.3,3.92564]
["bitfinex","ETHUSD",1724879608789,4.43261991,2547.8,2547.3,3.92564]
["bitfinex","ETHUSD",1724879609200,4.99652254,2548.0,2547.4,3.92542]
["bitfinex","ETHUSD",1724879609493,4.99652254,2548.0,2547.3,4.00413848]
["bitfinex","ETHUSD",1724879609494,3.92485,2547.9,2547.3,4.00413848]
["bitfinex","ETHUSD",1724879609648,3.92474,2548.0,2547.4,3.92553]
["bitfinex","ETHUSD",1724879609847,3.92496,2547.8,2547.3,4.00411848]
["bitfinex","ETHUSD",1724879610083,3.92496,2547.8,2547.1,7.85182]
["bitfinex","ETHUSD",1724879610287,4.39199173,2547.8,2547.2,3.92579]
["bitfinex","ETHUSD",1724879610470,4.39199173,2547.8,2547.3,3.92569]
["bitfinex","ETHUSD",1724879611464,8.31705173,2547.8,2547.3,3.92569]
["bitfinex","ETHUSD",1724879611664,3.92459,2548.1,2547.6,3.92524]
["bitfinex","ETHUSD",1724879611866,4.33567543,2548.2,2547.6,3.92524]
["bitfinex","ETHUSD",1724879611867,3.92438,2548.2,2547.6,3.92517]
["bitfinex","ETHUSD",1724879612189,4.616818,2548.2,2547.6,7.85035]
["bitfinex","ETHUSD",1724879612493,4.616818,2548.2,2547.6,3.92517]
["bitfinex","ETHUSD",1724879612787,4.616818,2548.2,2547.6,3.92516]
["bitfinex","ETHUSD",1724879613084,4.616818,2548.2,2547.7,3.92508]
["bitfinex","ETHUSD",1724879613286,6.92433,2548.3,2547.8,3.92493]
["bitfinex","ETHUSD",1724879613489,3.92396,2548.5,2547.9,3.92468]
["bitfinex","ETHUSD",1724879613649,2.431,2548.8,2547.9,3.92468]
["bitfinex","ETHUSD",1724879613650,3.92381,2548.6,2548.0,3.92457]
["bitfinex","ETHUSD",1724879614051,7.84762,2548.6,2548.0,3.92457]
["bitfinex","ETHUSD",1724879614349,7.84762,2548.6,2547.4,9.37811315]
["bitfinex","ETHUSD",1724879614350,3.92381,2548.6,2548.1,3.92447]
["bitfinex","ETHUSD",1724879614685,3.92381,2548.6,2548.2,0.392447]
["bitfinex","ETHUSD",1724879614999,0.41112517,2548.9,2548.1,3.92442]
["bitfinex","ETHUSD",1724879615000,4.33448517,2548.9,2548.1,3.92442]
["bitfinex","ETHUSD",1724879615162,4.33448517,2548.9,2548.4,3.924]
["bitfinex","ETHUSD",1724879615492,10.31886,2549.1,2548.3,4.00255436]
["bitfinex","ETHUSD",1724879615792,3.9233,2548.9,2548.3,7.92664436]
["bitfinex","ETHUSD",1724879616091,3.9236,2548.7,2548.2,3.92431]
["bitfinex","ETHUSD",1724879616312,3.92307,2549.1,2548.5,3.92375]
["bitfinex","ETHUSD",1724879616610,0.05,2550.0,2549.0,2.4163]
["bitfinex","ETHUSD",1724879616768,0.05,2550.0,2549.4,2.4163]
["bitfinex","ETHUSD",1724879616769,3.97161,2550.0,2549.4,2.4163]
["bitfinex","ETHUSD",1724879617099,0.05,2550.0,2549.7,3.922]
["bitfinex","ETHUSD",1724879617303,0.05,2550.0,2549.5,3.9222]
["bitfinex","ETHUSD",1724879617465,0.05,2550.0,2549.5,4.55605]
["bitfinex","ETHUSD",1724879617466,3.97157,2550.0,2549.5,4.55605]
["bitfinex","ETHUSD",1724879617664,7.89332,2550.0,2549.0,2.4486]
["bitfinex","ETHUSD",1724879617975,3.97162,2550.0,2549.4,3.92236]
["bitfinex","ETHUSD",1724879618303,3.97162,2550.0,2549.4,0.07844025]
["bitfinex","ETHUSD",1724879618471,0.05,2550.0,2549.5,2.2726]
["bitfinex","ETHUSD",1724879618794,0.05,2550.0,2549.9,3.92172]
["bitfinex","ETHUSD",1724879618964,0.05,2550.0,2549.8,3.92176]
["bitfinex","ETHUSD",1724879619166,0.05,2550.0,2549.8,0.79223086]
["bitfinex","ETHUSD",1724879619401,0.05,2550.0,2549.8,3.92185]
["bitfinex","ETHUSD",1724879619889,0.05,2550.0,2549.6,3.92206]
["bitfinex","ETHUSD",1724879620091,3.92212,2549.7,2549.1,2.385]
["bitfinex","ETHUSD",1724879620301,0.05,2550.0,2549.1,2.385]
["bitfinex","ETHUSD",1724879620302,0.05,2550.0,2549.2,2.2674]
["bitfinex","ETHUSD",1724879620470,0.05,2550.0,2549.8,3.92181]
["bitfinex","ETHUSD",1724879620790,0.05,2550.0,2549.8,6.18914]
["bitfinex","ETHUSD",1724879620999,0.05,2550.0,2549.8,3.92175]
["bitfinex","ETHUSD",1724879621153,0.05,2550.0,2549.9,8.235615]
["bitfinex","ETHUSD",1724879621497,0.05,2550.0,2549.9,4.313895]
["bitfinex","ETHUSD",1724879621696,0.05,2550.0,2549.5,3.92222]
["bitfinex","ETHUSD",1724879621902,0.05,2550.0,2549.4,2.4996]
["bitfinex","ETHUSD",1724879621903,0.05,2550.0,2549.4,3.92239]
["bitfinex","ETHUSD",1724879622048,0.05,2550.0,2549.5,4.00075508]
["bitfinex","ETHUSD",1724879622250,0.05,2550.0,2549.5,4.79309259]
["bitfinex","ETHUSD",1724879622487,0.05,2550.0,2549.5,0.87077259]
["bitfinex","ETHUSD",1724879622687,0.1300166,2550.0,2549.1,3.92288]
["bitfinex","ETHUSD",1724879622873,3.92181,2549.9,2549.2,3.9227]
["bitfinex","ETHUSD",1724879623078,3.92181,2549.9,2549.3,4.00104972]
["bitfinex","ETHUSD",1724879623251,3.92181,2549.9,2549.3,0.07843972]
["bitfinex","ETHUSD",1724879623453,0.05,2550.0,2548.9,3.92319]
["bitfinex","ETHUSD",1724879623454,3.92219,2549.6,2548.9,3.92319]
["bitfinex","ETHUSD",1724879623892,3.9225,2549.4,2548.7,3.92343]
["bitfinex","ETHUSD",1724879624066,3.9225,2549.4,2548.8,0.392348]
["bitfinex","ETHUSD",1724879624259,3.9225,2549.4,2548.8,4.315758]
["bitfinex","ETHUSD",1724879624487,3.9225,2549.4,2548.9,0.8239188]
["bitfinex","ETHUSD",1724879624703,3.91916,2551.6,2549.2,4.4343597]
["bitfinex","ETHUSD",1724879624957,2.3924,2551.1,2549.9,14.12136]
["bitfinex","ETHUSD",1724879625177,3.91983,2551.2,2550.7,3.92049]
["bitfinex","ETHUSD",1724879625389,3.92014,2551.0,2550.3,3.92102]
["bitfinex","ETHUSD",1724879625549,3.92014,2551.0,2550.1,3.92132]
["bitfinex","ETHUSD",1724879625550,3.92037,2550.8,2550.1,3.92128]
["bitfinex","ETHUSD",1724879625776,0.40001566,2550.9,2550.3,3.92098]
["bitfinex","ETHUSD",1724879625968,6.31171,2551.5,2549.9,2.3562]
["bitfinex","ETHUSD",1724879625969,3.91978,2551.2,2550.7,3.92048]
["bitfinex","ETHUSD",1724879626170,3.91978,2551.2,2550.7,0.392048]
["bitfinex","ETHUSD",1724879626171,3.91974,2551.2,2550.7,0.392048]
["bitfinex","ETHUSD",1724879626397,3.91974,2551.2,2550.5,3.92079]
["bitfinex","ETHUSD",1724879626601,0.0800166,2551.1,2550.4,3.92088]
["bitfinex","ETHUSD",1724879626806,3.92018,2550.9,2550.4,4.705047]
["bitfinex","ETHUSD",1724879626973,3.92006,2551.0,2550.4,4.705047]
["bitfinex","ETHUSD",1724879627298,3.92022,2550.9,2550.2,7.84229]
["bitfinex","ETHUSD",1724879627703,3.92022,2550.9,2550.3,3.92107]
["bitfinex","ETHUSD",1724879628004,3.92022,2550.9,2550.4,3.92094]
["bitfinex","ETHUSD",1724879628005,3.92018,2550.9,2550.4,3.92094]
["bitfinex","ETHUSD",1724879628662,3.92058,2550.7,2550.3,0.07840983]
["bitfinex","ETHUSD",1724879628864,3.92058,2550.7,2550.1,3.92129]
["bitfinex","ETHUSD",1724879629109,3.92058,2550.7,2550.0,4.39949632]
["bitfinex","ETHUSD",1724879629511,3.92058,2550.7,2550.1,3.92137]
["bitfinex","ETHUSD",1724879630003,3.9208,2550.5,2550.0,4.39949632]
["bitfinex","ETHUSD",1724879630176,4.79268326,2550.7,2550.0,4.39949632]
["bitfinex","ETHUSD",1724879630376,4.0005966,2550.7,2550.0,4.39949632]
["bitfinex","ETHUSD",1724879630714,3.92105,2550.4,2549.8,3.92179]
["bitfinex","ETHUSD",1724879631004,3.92105,2550.4,2549.7,3.9219]
["bitfinex","ETHUSD",1724879631179,3.92105,2550.4,2549.8,3.92186]
["bitfinex","ETHUSD",1724879631381,3.92105,2550.4,2549.9,3.92171]
["bitfinex","ETHUSD",1724879632171,3.92105,2550.4,2549.8,3.92186]
["bitfinex","ETHUSD",1724879632395,3.9213,2550.2,2549.7,1.031847]
["bitfinex","ETHUSD",1724879632600,3.9213,2550.2,2549.6,3.92214]
["bitfinex","ETHUSD",1724879632601,3.9213,2550.2,2549.6,3.92209]
["bitfinex","ETHUSD",1724879632799,3.9213,2550.2,2549.6,7.84418]
["bitfinex","ETHUSD",1724879633002,7.8427,2550.2,2549.6,3.92209]
["bitfinex","ETHUSD",1724879633202,3.92145,2550.1,2549.6,3.92209]
["bitfinex","ETHUSD",1724879633574,3.92168,2550.0,2549.4,3.92239]
["bitfinex","ETHUSD",1724879633775,3.92167,2550.0,2549.4,3.92239]
["bitfinex","ETHUSD",1724879633970,3.92167,2550.0,2549.4,7.84478]
["bitfinex","ETHUSD",1724879634289,3.92167,2550.0,2549.1,2.4896]
["bitfinex","ETHUSD",1724879634290,3.92189,2549.8,2549.2,3.92273]
["bitfinex","ETHUSD",1724879634618,3.92219,2549.6,2549.0,3.92297]
["bitfinex","ETHUSD",1724879634821,3.92219,2549.6,2548.9,0.8239188]
["bitfinex","ETHUSD",1724879634822,0.0800166,2549.9,2549.4,3.92247]
["bitfinex","ETHUSD",1724879635022,3.9216,2550.0,2549.4,3.92247]
["bitfinex","ETHUSD",1724879635386,7.84328,2550.0,2549.4,3.92247]
["bitfinex","ETHUSD",1724879635702,3.92217,2549.7,2549.1,3.92293]
["bitfinex","ETHUSD",1724879636088,3.9222,2549.6,2549.0,3.92309]
["bitfinex","ETHUSD",1724879636619,7.84452,2549.6,2549.0,3.92309]
["bitfinex","ETHUSD",1724879636794,7.84453,2549.6,2549.0,3.92309]
["bitfinex","ETHUSD",1724879637204,3.92249,2549.4,2548.8,7.84665]
["bitfinex","ETHUSD",1724879637427,3.92249,2549.4,2548.8,3.9233]
["bitfinex","ETHUSD",1724879637606,3.92249,2549.4,2548.8,7.84662]
["bitfinex","ETHUSD",1724879637808,7.8451,2549.4,2548.8,3.9233]
["bitfinex","ETHUSD",1724879638114,3.92249,2549.4,2548.8,3.9233]
["bitfinex","ETHUSD",1724879638304,3.92249,2549.4,2548.8,4.955962]
["bitfinex","ETHUSD",1724879639492,3.92237,2549.5,2548.9,3.92322]
["bitfinex","ETHUSD",1724879639698,3.92251,2549.4,2548.9,3.92322]
["bitfinex","ETHUSD",1724879640225,3.92251,2549.4,2548.8,3.9233]
["bitfinex","ETHUSD",1724879640425,3.92313,2549.0,2548.4,6.39518]
["bitfinex","ETHUSD",1724879640595,3.92289,2549.2,2548.6,3.92371]
["bitfinex","ETHUSD",1724879640596,4.0029066,2549.2,2548.6,3.92371]
["bitfinex","ETHUSD",1724879640938,3.92341,2548.9,2548.4,2.4713]
["bitfinex","ETHUSD",1724879641110,4.315751,2548.9,2548.3,3.92409]
["bitfinex","ETHUSD",1724879641312,3.92343,2548.8,2547.9,2.754]
["bitfinex","ETHUSD",1724879641492,0.0800166,2548.9,2547.9,2.754]
["bitfinex","ETHUSD",1724879641493,3.92335,2548.9,2548.3,3.92403]
["bitfinex","ETHUSD",1724879641692,3.92335,2548.9,2548.3,4.708852]
["bitfinex","ETHUSD",1724879641905,3.92342,2548.8,2548.3,0.784822]
["bitfinex","ETHUSD",1724879642106,3.92382,2548.6,2548.0,3.9245]
["bitfinex","ETHUSD",1724879642307,3.92382,2548.6,2548.1,0.66785]
["bitfinex","ETHUSD",1724879642909,3.92382,2548.6,2548.2,0.07847663]
["bitfinex","ETHUSD",1724879643106,3.92357,2548.7,2548.2,0.07847663]
["bitfinex","ETHUSD",1724879643830,3.9238,2548.6,2548.1,0.66785]
["bitfinex","ETHUSD",1724879644043,4.0038966,2548.5,2547.9,9.41391315]
["bitfinex","ETHUSD",1724879644216,3.92388,2548.5,2547.9,9.41391315]
["bitfinex","ETHUSD",1724879644563,4.0041966,2548.4,2547.9,7.05351315]
["bitfinex","ETHUSD",1724879644734,4.0041966,2548.4,2547.8,3.9248]
["bitfinex","ETHUSD",1724879644735,3.92422,2548.3,2547.8,3.9248]
["bitfinex","ETHUSD",1724879645124,3.92422,2548.3,2547.8,6.63314732]
["bitfinex","ETHUSD",1724879645563,3.92422,2548.3,2547.8,10.55801732]
["bitfinex","ETHUSD",1724879646874,3.92422,2548.3,2547.8,6.63314732]
["bitfinex","ETHUSD",1724879647165,3.92458,2548.1,2547.7,7.05351315]
["bitfinex","ETHUSD",1724879647461,7.84922,2548.1,2547.4,10.97894315]
["bitfinex","ETHUSD",1724879647669,7.84982,2547.9,2547.5,0.07849872]
["bitfinex","ETHUSD",1724879647856,3.92489,2547.9,2547.5,0.07849872]
["bitfinex","ETHUSD",1724879648327,4.33439508,2548.8,2547.6,2.3363]
["bitfinex","ETHUSD",1724879648526,3.0,2548.7,2548.2,3.92423]
["bitfinex","ETHUSD",1724879648853,4.33439508,2548.8,2547.7,4.55355671]
["bitfinex","ETHUSD",1724879648854,0.41095508,2548.8,2548.4,7.84788]
["bitfinex","ETHUSD",1724879649023,0.41095508,2548.8,2548.4,3.92394]
["bitfinex","ETHUSD",1724879649465,0.41095508,2548.8,2548.6,3.92371]
["bitfinex","ETHUSD",1724879649625,0.41095508,2548.8,2548.6,3.92363]
["bitfinex","ETHUSD",1724879649823,0.41095508,2548.8,2548.6,7.84726]
["bitfinex","ETHUSD",1724879650451,0.41095508,2548.8,2548.7,3.92356]
["bitfinex","ETHUSD",1724879651239,0.41095508,2548.8,2548.4,4.71657764]
["bitfinex","ETHUSD",1724879651569,0.41095508,2548.8,2548.6,3.92363]
["bitfinex","ETHUSD",1724879651775,0.41095508,2548.8,2548.5,0.61322286]
["bitfinex","ETHUSD",1724879651975,0.41095508,2548.8,2548.4,3.92392]
["bitfinex","ETHUSD",1724879652575,0.41095508,2548.8,2548.5,3.92387]
["bitfinex","ETHUSD",1724879652871,0.41095508,2548.8,2548.1,0.07847141]
["bitfinex","ETHUSD",1724879653038,0.41095508,2548.8,2548.3,3.92418]
["bitfinex","ETHUSD",1724879653252,0.41095508,2548.8,2548.4,4.00249143]
["bitfinex","ETHUSD",1724879653730,0.0800166,2548.7,2548.0,2.4516]
["bitfinex","ETHUSD",1724879653932,3.92417,2548.4,2547.8,3.92484]
["bitfinex","ETHUSD",1724879654172,3.92417,2548.4,2547.6,3.92516]
["bitfinex","ETHUSD",1724879654173,4.708842,2548.4,2547.6,3.92516]
["bitfinex","ETHUSD",1724879654479,0.41095508,2548.8,2547.7,3.92504]
["bitfinex","ETHUSD",1724879654770,0.41095508,2548.8,2548.3,7.84817]
["bitfinex","ETHUSD",1724879655127,0.41095508,2548.8,2548.3,3.92408]
["bitfinex","ETHUSD",1724879655128,3.41095508,2548.8,2548.3,3.92408]
["bitfinex","ETHUSD",1724879655365,3.41095508,2548.8,2548.4,3.92402]
["bitfinex","ETHUSD",1724879655540,3.41095508,2548.8,2548.3,3.92408]
["bitfinex","ETHUSD",1724879655940,3.41095508,2548.8,2548.4,3.92399]
["bitfinex","ETHUSD",1724879656137,3.41095508,2548.8,2548.3,3.92408]
["bitfinex","ETHUSD",1724879656368,3.41095508,2548.8,2548.3,7.84817]
["bitfinex","ETHUSD",1724879656571,3.41095508,2548.8,2548.3,7.84818]
["bitfinex","ETHUSD",1724879657086,3.41095508,2548.8,2548.3,7.84817]
["bitfinex","ETHUSD",1724879657250,3.41095508,2548.8,2548.4,3.92401]
["bitfinex","ETHUSD",1724879657582,7.33450508,2548.8,2548.3,3.92408]
["bitfinex","ETHUSD",1724879657782,4.76790159,2548.8,2548.3,3.92408]
["bitfinex","ETHUSD",1724879658188,2.2654,2548.4,2547.4,7.05351315]
["bitfinex","ETHUSD",1724879658403,3.92465,2548.0,2547.4,14.90446315]
["bitfinex","ETHUSD",1724879658548,3.92456,2548.1,2547.4,10.97893315]
["bitfinex","ETHUSD",1724879658549,3.92483,2547.9,2547.4,10.97893315]
["bitfinex","ETHUSD",1724879659100,0.41105244,2547.8,2547.4,13.93264247]
["bitfinex","ETHUSD",1724879659388,0.41105244,2547.8,2547.4,6.87912932]
["bitfinex","ETHUSD",1724879659547,0.41105244,2547.8,2547.4,3.92542]
["bitfinex","ETHUSD",1724879659744,4.33600244,2547.8,2547.3,6.3781]
["bitfinex","ETHUSD",1724879660646,4.33600244,2547.8,2547.2,3.92573]
["bitfinex","ETHUSD",1724879660647,3.92513,2547.7,2547.2,3.92573]
["bitfinex","ETHUSD",1724879660892,3.92526,2547.6,2547.1,7.05351315]
["bitfinex","ETHUSD",1724879661089,3.92526,2547.6,2547.1,10.97946315]
["bitfinex","ETHUSD",1724879661656,3.92526,2547.6,2547.1,3.92595]
["bitfinex","ETHUSD",1724879662360,3.92526,2547.6,2547.0,3.92608]
["bitfinex","ETHUSD",1724879662361,3.92526,2547.6,2547.0,7.85217]
["bitfinex","ETHUSD",1724879662567,3.92526,2547.6,2547.1,3.92603]
["bitfinex","ETHUSD",1724879662791,3.92526,2547.6,2547.0,7.85217]
["bitfinex","ETHUSD",1724879663100,3.92526,2547.6,2547.0,3.92608]
["bitfinex","ETHUSD",1724879663393,3.92526,2547.6,2547.1,3.92602]
["bitfinex","ETHUSD",1724879663593,3.92526,2547.6,2547.0,3.92608]
["bitfinex","ETHUSD",1724879663767,2.4755166,2547.5,2546.9,7.05351315]
["bitfinex","ETHUSD",1724879663970,3.9266,2546.8,2546.5,7.05351315]
["bitfinex","ETHUSD",1724879664173,3.9266,2546.8,2546.3,3.92724]
["bitfinex","ETHUSD",1724879664383,7.8532,2546.8,2546.2,7.67994615]
["bitfinex","ETHUSD",1724879664558,7.8532,2546.8,2546.2,11.60732615]
["bitfinex","ETHUSD",1724879664753,3.92667,2546.7,2546.2,11.60732615]
["bitfinex","ETHUSD",1724879665067,3.92682,2546.6,2546.1,3.92756]
["bitfinex","ETHUSD",1724879665275,3.92668,2546.7,2546.2,3.92741]
["bitfinex","ETHUSD",1724879665477,3.92681,2546.6,2546.1,2.31611131]
["bitfinex","ETHUSD",1724879665794,3.92681,2546.6,2546.1,6.24364131]
["bitfinex","ETHUSD",1724879666302,3.92667,2546.7,2546.1,6.24364131]
["bitfinex","ETHUSD",1724879666667,7.8532,2546.8,2546.2,3.92738]
["bitfinex","ETHUSD",1724879666903,4.0065966,2546.8,2546.2,7.85472]
["bitfinex","ETHUSD",1724879667110,4.0065966,2546.8,2546.2,5.64976445]
["bitfinex","ETHUSD",1724879667287,4.0065966,2546.8,2546.2,9.57709445]
["bitfinex","ETHUSD",1724879667829,7.9331766,2546.8,2546.2,5.64976445]
["bitfinex","ETHUSD",1724879668804,3.92665,2546.7,2546.2,5.64976445]
["bitfinex","ETHUSD",1724879669198,4.0065966,2546.8,2546.0,10.98114315]
["bitfinex","ETHUSD",1724879669397,5.3696,2546.9,2546.0,10.98114315]
["bitfinex","ETHUSD",1724879669398,3.92689,2546.6,2546.0,10.98114315]
["bitfinex","ETHUSD",1724879669603,3.92711,2546.4,2546.0,10.98114315]
["bitfinex","ETHUSD",1724879669789,4.0069066,2546.6,2546.0,10.98114315]
["bitfinex","ETHUSD",1724879669996,3.92689,2546.6,2546.0,10.98114315]
["bitfinex","ETHUSD",1724879670182,3.92689,2546.6,2546.0,14.90878315]
["bitfinex","ETHUSD",1724879670383,3.92689,2546.6,2546.1,3.92755]
["bitfinex","ETHUSD",1724879670618,3.0,2546.9,2546.4,3.92708]
["bitfinex","ETHUSD",1724879670789,6.92635,2546.9,2546.4,3.92708]
["bitfinex","ETHUSD",1724879670989,3.9265,2546.8,2546.3,3.92726]
["bitfinex","ETHUSD",1724879671218,7.9331066,2546.8,2546.2,6.18392]
["bitfinex","ETHUSD",1724879671383,3.92666,2546.7,2546.2,6.18392]
["bitfinex","ETHUSD",1724879671780,3.92666,2546.7,2546.2,3.92732]
["bitfinex","ETHUSD",1724879671977,3.92682,2546.6,2546.0,10.98110315]
["bitfinex","ETHUSD",1724879672182,4.0068366,2546.6,2546.0,10.98110315]
["bitfinex","ETHUSD",1724879673812,3.92701,2546.5,2546.0,10.98110315]
["bitfinex","ETHUSD",1724879674432,0.41134158,2546.4,2546.0,10.98110315]
["bitfinex","ETHUSD",1724879674640,0.41134158,2546.4,2546.0,14.90874315]
["bitfinex","ETHUSD",1724879675325,0.41134158,2546.4,2546.1,3.92756]
["bitfinex","ETHUSD",1724879676033,0.41134158,2546.4,2546.0,12.69760747]
["bitfinex","ETHUSD",1724879676199,0.41134158,2546.4,2546.0,10.98110315]
["bitfinex","ETHUSD",1724879677031,0.41134158,2546.4,2546.0,14.90875315]
["bitfinex","ETHUSD",1724879677436,0.41134158,2546.4,2546.0,10.98110315]
["bitfinex","ETHUSD",1724879677735,0.41134158,2546.4,2546.3,3.92726]
["bitfinex","ETHUSD",1724879678039,0.41134158,2546.4,2546.3,7.85452]
["bitfinex","ETHUSD",1724879679428,0.41134158,2546.4,2546.3,8.867582]
["bitfinex","ETHUSD",1724879680518,0.41134158,2546.4,2546.3,19.548202]
["bitfinex","ETHUSD",1724879680699,0.41134158,2546.4,2546.3,22.548202]
["bitfinex","ETHUSD",1724879681741,0.04457174,2546.4,2546.3,22.548202]
["bitfinex","ETHUSD",1724879681940,3.92516,2547.7,2547.2,3.92576]
["bitfinex","ETHUSD",1724879682183,4.566876,2547.7,2547.2,3.92576]
["bitfinex","ETHUSD",1724879682675,0.641716,2547.7,2547.4,3.92543]
["bitfinex","ETHUSD",1724879682877,2.90323158,2547.8,2547.4,3.92556]
["bitfinex","ETHUSD",1724879683046,3.0,2547.7,2547.4,3.92556]
["bitfinex","ETHUSD",1724879684139,5.492,2547.8,2547.4,3.92556]
["bitfinex","ETHUSD",1724879685687,2.492,2547.8,2547.4,3.92556]
["bitfinex","ETHUSD",1724879686485,3.826151,2547.8,2547.4,3.92547]
["bitfinex","ETHUSD",1724879686780,3.0,2547.7,2547.4,3.92547]
["bitfinex","ETHUSD",1724879686982,2.492,2547.8,2547.4,3.92547]
["bitfinex","ETHUSD",1724879687536,2.492,2547.8,2547.1,0.07850714]
["bitfinex","ETHUSD",1724879687537,2.4006,2548.2,2547.1,0.07850714]
["bitfinex","ETHUSD",1724879687738,0.41121357,2548.4,2547.5,2.3248]
["bitfinex","ETHUSD",1724879687984,0.41121357,2548.4,2548.3,3.92418]
["bitfinex","ETHUSD",1724879688185,0.41121357,2548.4,2548.2,3.92421]
["bitfinex","ETHUSD",1724879688681,0.41121357,2548.4,2548.2,7.84847]
["bitfinex","ETHUSD",1724879688983,0.41121357,2548.4,2548.3,3.92418]
["bitfinex","ETHUSD",1724879689188,0.41121357,2548.4,2548.2,3.92421]
["bitfinex","ETHUSD",1724879690197,0.41121357,2548.4,2548.2,7.84845]
["bitfinex","ETHUSD",1724879690491,0.41121357,2548.4,2548.3,3.92418]
["bitfinex","ETHUSD",1724879691272,0.41121357,2548.4,2548.2,3.92421]
["bitfinex","ETHUSD",1724879691474,0.41121357,2548.4,2548.0,3.92459]
["bitfinex","ETHUSD",1724879691475,2.2786,2548.3,2548.0,3.92459]
["bitfinex","ETHUSD",1724879691646,0.26898136,2548.3,2548.0,3.92459]
["bitfinex","ETHUSD",1724879691954,0.41121357,2548.4,2548.0,3.92456]
["bitfinex","ETHUSD",1724879693172,4.41526017,2548.4,2547.9,3.92479]
["bitfinex","ETHUSD",1724879694700,8.33937017,2548.4,2547.8,3.92484]
["bitfinex","ETHUSD",1724879694852,0.74152602,2548.3,2547.8,7.84971]
["bitfinex","ETHUSD",1724879695050,0.74152602,2548.3,2547.8,3.92484]
["bitfinex","ETHUSD",1724879695284,3.92434,2548.2,2547.6,3.92511]
["bitfinex","ETHUSD",1724879695487,4.51203356,2548.2,2547.7,3.92509]
["bitfinex","ETHUSD",1724879696191,0.58769356,2548.2,2547.6,3.92511]
["bitfinex","ETHUSD",1724879696357,3.74152602,2548.3,2547.9,3.92478]
["bitfinex","ETHUSD",1724879696558,3.0,2548.3,2547.8,3.92485]
["bitfinex","ETHUSD",1724879696763,3.0,2548.3,2547.7,3.92506]
["bitfinex","ETHUSD",1724879696764,4.0043866,2548.2,2547.7,3.92506]
["bitfinex","ETHUSD",1724879698359,3.0,2548.3,2547.8,3.92486]
["bitfinex","ETHUSD",1724879698749,3.0,2548.3,2547.8,7.84973]
["bitfinex","ETHUSD",1724879699099,6.92418,2548.3,2547.8,3.92486]
["bitfinex","ETHUSD",1724879699253,0.0800166,2548.2,2547.8,3.92486]
["bitfinex","ETHUSD",1724879699597,4.0043766,2548.2,2547.7,3.92507]
["bitfinex","ETHUSD",1724879699889,0.41115965,2548.1,2547.8,3.92493]
["bitfinex","ETHUSD",1724879701078,0.41115965,2548.1,2547.7,3.9251]
["bitfinex","ETHUSD",1724879703787,2.78345965,2548.1,2547.6,3.92517]
["bitfinex","ETHUSD",1724879703995,3.92489,2547.9,2547.4,10.97897315]
["bitfinex","ETHUSD",1724879704197,0.0800166,2548.0,2547.0,3.0]
["bitfinex","ETHUSD",1724879704198,2.3723,2547.4,2547.0,3.92606]
["bitfinex","ETHUSD",1724879704350,3.92626,2547.0,2545.6,3.92829]
["bitfinex","ETHUSD",1724879704550,0.0800166,2546.9,2546.4,3.92708]
["bitfinex","ETHUSD",1724879704778,1.67254383,2546.9,2546.4,3.92708]
["bitfinex","ETHUSD",1724879704975,5.59896383,2546.9,2546.4,3.92708]
["bitfinex","ETHUSD",1724879705202,5.59896383,2546.9,2546.2,3.92733]
["bitfinex","ETHUSD",1724879705203,3.33080138,2546.8,2546.2,3.92733]
["bitfinex","ETHUSD",1724879705415,6.4711066,2546.7,2546.2,3.92733]
["bitfinex","ETHUSD",1724879705723,10.3977966,2546.7,2546.2,3.92733]
["bitfinex","ETHUSD",1724879705903,3.9269,2546.6,2546.0,4.15268]
["bitfinex","ETHUSD",1724879706111,0.0800166,2546.5,2546.0,3.92761]
["bitfinex","ETHUSD",1724879706683,4.0070166,2546.5,2546.0,3.92761]
["bitfinex","ETHUSD",1724879706887,4.0070166,2546.5,2545.8,3.92793]
["bitfinex","ETHUSD",1724879706888,3.92727,2546.3,2545.8,3.92793]
["bitfinex","ETHUSD",1724879707093,0.0800166,2546.2,2545.6,3.92825]
["bitfinex","ETHUSD",1724879707323,3.92765,2546.1,2545.6,7.85651]
["bitfinex","ETHUSD",1724879707523,3.92765,2546.1,2545.6,3.92825]
["bitfinex","ETHUSD",1724879707824,3.92765,2546.1,2545.6,7.85651]
["bitfinex","ETHUSD",1724879707982,3.92765,2546.1,2545.6,3.92825]
["bitfinex","ETHUSD",1724879708470,3.92765,2546.1,2545.6,7.85649]
["bitfinex","ETHUSD",1724879709177,3.92765,2546.1,2545.6,3.92824]
["bitfinex","ETHUSD",1724879709381,0.0800166,2546.2,2545.6,7.8565]
["bitfinex","ETHUSD",1724879709591,0.0800166,2546.4,2545.7,0.86420916]
["bitfinex","ETHUSD",1724879709814,3.92726,2546.3,2545.8,3.92794]
["bitfinex","ETHUSD",1724879710022,3.92726,2546.3,2545.7,3.92816]
["bitfinex","ETHUSD",1724879710023,0.0800166,2546.2,2545.7,3.92816]
["bitfinex","ETHUSD",1724879710218,3.92726,2546.3,2545.7,3.92816]
["bitfinex","ETHUSD",1724879710782,0.0800166,2546.2,2545.7,3.92816]
["bitfinex","ETHUSD",1724879711174,3.92726,2546.3,2545.7,3.92816]
["bitfinex","ETHUSD",1724879711414,3.92726,2546.3,2545.6,4.00680638]
["bitfinex","ETHUSD",1724879711615,3.92726,2546.3,2545.8,3.92803]
["bitfinex","ETHUSD",1724879711993,0.0800166,2546.2,2545.8,3.92803]
["bitfinex","ETHUSD",1724879713315,4.0074566,2546.2,2545.7,3.92812]
["bitfinex","ETHUSD",1724879713533,3.92759,2546.1,2545.6,8.25716064]
["bitfinex","ETHUSD",1724879713734,3.92759,2546.1,2545.6,7.85648]
["bitfinex","ETHUSD",1724879713929,3.92759,2546.1,2545.6,3.92822]
["bitfinex","ETHUSD",1724879714132,3.92759,2546.1,2545.5,7.05351315]
["bitfinex","ETHUSD",1724879714133,7.38995766,2546.5,2546.0,3.92765]
["bitfinex","ETHUSD",1724879714345,3.0800166,2546.4,2546.0,3.92763]
["bitfinex","ETHUSD",1724879714511,0.0800166,2546.4,2546.0,7.85527]
["bitfinex","ETHUSD",1724879714711,0.0800166,2546.4,2545.9,3.92788]
["bitfinex","ETHUSD",1724879715050,5.09501313,2546.4,2545.9,3.92788]
["bitfinex","ETHUSD",1724879715216,0.41137494,2546.3,2545.9,3.9278]
["bitfinex","ETHUSD",1724879715557,0.41137494,2546.3,2545.9,3.92779]
["bitfinex","ETHUSD",1724879715705,4.0075566,2546.2,2545.7,3.92809]
["bitfinex","ETHUSD",1724879715909,0.0800166,2546.2,2545.7,3.92809]
["bitfinex","ETHUSD",1724879716362,4.0074466,2546.2,2545.7,3.92809]
["bitfinex","ETHUSD",1724879716865,4.0074466,2546.2,2545.7,7.85618]
["bitfinex","ETHUSD",1724879717146,4.0074466,2546.2,2545.7,7.8562]
["bitfinex","ETHUSD",1724879717448,7.85622,2545.8,2545.5,7.05351315]
["bitfinex","ETHUSD",1724879717660,4.0082066,2545.7,2545.5,7.05351315]
["bitfinex","ETHUSD",1724879717947,4.0082066,2545.7,2545.2,10.98245315]
["bitfinex","ETHUSD",1724879719023,3.92844,2545.6,2545.1,3.92896]
["bitfinex","ETHUSD",1724879719353,0.0800166,2545.5,2545.1,3.92896]
["bitfinex","ETHUSD",1724879719537,0.0800166,2545.5,2545.1,7.85799]
["bitfinex","ETHUSD",1724879719749,0.0800166,2545.5,2545.1,3.92896]
["bitfinex","ETHUSD",1724879720136,0.0800166,2545.5,2545.1,7.85799]
["bitfinex","ETHUSD",1724879720323,7.85592,2545.9,2545.4,3.92863]
["bitfinex","ETHUSD",1724879720522,7.0080666,2545.8,2545.3,3.92877]
["bitfinex","ETHUSD",1724879721418,3.9282,2545.7,2545.2,3.92893]
["bitfinex","ETHUSD",1724879721658,0.0800166,2545.6,2545.2,3.92893]
["bitfinex","ETHUSD",1724879721965,0.0800166,2545.6,2545.2,7.85781]
["bitfinex","ETHUSD",1724879722264,0.0800166,2545.6,2544.1,3.93051]
["bitfinex","ETHUSD",1724879722265,3.0,2545.8,2545.4,3.92856]
["bitfinex","ETHUSD",1724879722572,7.12100815,2546.1,2545.2,3.92893]
["bitfinex","ETHUSD",1724879722573,2.3587,2546.1,2545.2,3.92893]
["bitfinex","ETHUSD",1724879722727,8.78641362,2546.3,2545.7,3.92808]
["bitfinex","ETHUSD",1724879723069,8.78641362,2546.3,2545.9,3.92775]
["bitfinex","ETHUSD",1724879723070,0.41137494,2546.3,2545.9,3.92775]
["bitfinex","ETHUSD",1724879723675,4.0075366,2546.2,2545.3,6.22769]
["bitfinex","ETHUSD",1724879723818,8.37549868,2546.0,2545.5,3.92836]
["bitfinex","ETHUSD",1724879724129,3.31256002,2546.1,2545.5,3.92836]
["bitfinex","ETHUSD",1724879724335,0.0800166,2546.0,2545.6,3.92833]
["bitfinex","ETHUSD",1724879724660,0.0800166,2546.0,2545.7,3.92818]
["bitfinex","ETHUSD",1724879724877,7.21386362,2546.3,2545.7,3.92807]
["bitfinex","ETHUSD",1724879725168,7.21386362,2546.3,2545.8,3.92792]
["bitfinex","ETHUSD",1724879725470,0.0800166,2546.2,2545.8,7.85587]
["bitfinex","ETHUSD",1724879725950,0.0800166,2546.2,2545.8,3.92792]
["bitfinex","ETHUSD",1724879726336,11.14112362,2546.3,2545.8,3.92792]
["bitfinex","ETHUSD",1724879726337,0.41137494,2546.3,2545.8,0.07855657]
["bitfinex","ETHUSD",1724879726541,0.41137494,2546.3,2545.9,2.4043]
["bitfinex","ETHUSD",1724879726735,0.41137494,2546.3,2546.2,3.92742]
["bitfinex","ETHUSD",1724879727351,0.41137494,2546.3,2546.1,3.92757]
["bitfinex","ETHUSD",1724879727751,0.41137494,2546.3,2546.1,3.92747]
["bitfinex","ETHUSD",1724879729069,0.41137494,2546.3,2545.9,7.85555]
["bitfinex","ETHUSD",1724879729238,0.41137494,2546.3,2545.9,3.92777]
["bitfinex","ETHUSD",1724879729457,4.33873494,2546.3,2545.8,3.92803]
["bitfinex","ETHUSD",1724879729656,8.34611154,2546.3,2545.7,3.9281]
["bitfinex","ETHUSD",1724879729869,3.92765,2546.1,2545.6,7.05351315]
["bitfinex","ETHUSD",1724879730048,4.0075866,2546.2,2545.7,3.92809]
["bitfinex","ETHUSD",1724879730243,7.9351566,2546.2,2545.7,3.92809]
["bitfinex","ETHUSD",1724879730455,0.41139256,2546.1,2545.7,3.92809]
["bitfinex","ETHUSD",1724879730671,0.49140916,2546.1,2545.7,3.92809]
["bitfinex","ETHUSD",1724879731938,0.49140916,2546.1,2545.7,7.85618]
["bitfinex","ETHUSD",1724879732132,0.49140916,2546.1,2545.7,3.92809]
["bitfinex","ETHUSD",1724879732343,0.49140916,2546.1,2545.7,7.8562]
["bitfinex","ETHUSD",1724879732584,0.49140916,2546.1,2545.7,3.92809]
["bitfinex","ETHUSD",1724879733184,3.92775,2546.0,2545.6,7.05351315]
["bitfinex","ETHUSD",1724879733393,0.0800166,2545.9,2545.6,7.05351315]
["bitfinex","ETHUSD",1724879734037,4.0079366,2545.9,2545.6,7.05351315]
["bitfinex","ETHUSD",1724879734685,3.92805,2545.8,2545.6,7.05351315]
["bitfinex","ETHUSD",1724879735183,0.0800166,2545.7,2545.6,7.05351315]
["bitfinex","ETHUSD",1724879735383,0.0800166,2545.7,2545.4,3.92864]
["bitfinex","ETHUSD",1724879736450,3.33584401,2545.5,2544.7,2.3243]
["bitfinex","ETHUSD",1724879736648,3.33584401,2545.5,2544.5,2.3243]
["bitfinex","ETHUSD",1724879736649,6.2717566,2545.4,2544.5,2.3243]
["bitfinex","ETHUSD",1724879736869,3.92884,2545.3,2544.6,3.92976]
["bitfinex","ETHUSD",1724879737069,0.0800166,2545.2,2544.6,3.92976]
["bitfinex","ETHUSD",1724879737445,4.0090166,2545.2,2544.6,3.92976]
["bitfinex","ETHUSD",1724879738046,4.0090166,2545.2,2544.4,3.9301]
["bitfinex","ETHUSD",1724879738047,7.34486061,2545.2,2544.4,3.9301]
["bitfinex","ETHUSD",1724879738295,4.75977207,2545.1,2544.4,7.86021]
["bitfinex","ETHUSD",1724879738463,0.0800166,2545.0,2544.4,3.9301]
["bitfinex","ETHUSD",1724879738990,0.0800166,2545.0,2544.4,7.86021]
["bitfinex","ETHUSD",1724879739188,0.85329048,2546.1,2545.4,3.9285]
["bitfinex","ETHUSD",1724879739347,0.41139256,2546.1,2545.4,4.00562703]
["bitfinex","ETHUSD",1724879739548,0.41139256,2546.1,2545.4,0.07712703]
["bitfinex","ETHUSD",1724879739549,0.67829226,2546.0,2545.4,0.07712703]
["bitfinex","ETHUSD",1724879739747,0.41139256,2546.1,2545.6,3.92824]
["bitfinex","ETHUSD",1724879739986,0.41139256,2546.1,2545.7,3.92813]
["bitfinex","ETHUSD",1724879740300,0.41139256,2546.1,2545.6,3.92824]
["bitfinex","ETHUSD",1724879740962,3.41139256,2546.1,2545.6,3.92824]
["bitfinex","ETHUSD",1724879741703,4.72326322,2546.1,2545.4,4.00710288]
["bitfinex","ETHUSD",1724879741846,0.0800166,2546.0,2545.1,2.3468]
["bitfinex","ETHUSD",1724879742051,0.0800166,2546.0,2545.4,3.9285]
["bitfinex","ETHUSD",1724879743153,1.19751358,2546.0,2545.4,3.9285]
["bitfinex","ETHUSD",1724879743354,3.92792,2545.9,2545.2,3.92884]
["bitfinex","ETHUSD",1724879743700,0.0800166,2545.8,2545.2,7.85771]
["bitfinex","ETHUSD",1724879744195,0.0800166,2545.8,2545.2,8.878161]
["bitfinex","ETHUSD",1724879744366,3.92833,2545.7,2544.8,5.4548]
["bitfinex","ETHUSD",1724879744567,3.92833,2545.7,2545.0,3.92916]
["bitfinex","ETHUSD",1724879744568,4.0083766,2545.6,2545.0,3.92916]
["bitfinex","ETHUSD",1724879744770,0.0800166,2545.6,2545.0,7.85833]
["bitfinex","ETHUSD",1724879745100,3.71253126,2545.6,2544.8,3.92949]
["bitfinex","ETHUSD",1724879745268,7.85772,2545.3,2544.6,7.85954]
["bitfinex","ETHUSD",1724879745468,3.92921,2545.1,2544.4,4.948511]
["bitfinex","ETHUSD",1724879745669,6.22038,2545.2,2544.1,6.4157]
["bitfinex","ETHUSD",1724879745857,0.0800166,2545.1,2544.7,3.92972]
["bitfinex","ETHUSD",1724879746560,0.0800166,2545.1,2544.6,3.92985]
["bitfinex","ETHUSD",1724879746793,6.63189168,2545.2,2544.7,3.92972]
["bitfinex","ETHUSD",1724879747283,6.63189168,2545.2,2544.5,3.92989]
["bitfinex","ETHUSD",1724879747284,0.0800166,2545.1,2544.5,3.92989]
["bitfinex","ETHUSD",1724879747885,3.9293,2545.0,2544.5,3.92989]
["bitfinex","ETHUSD",1724879748100,0.0800166,2544.9,2544.5,3.92989]
["bitfinex","ETHUSD",1724879749100,0.0800166,2544.9,2544.3,3.9302]
["bitfinex","ETHUSD",1724879749101,4.0095266,2544.9,2544.3,3.9302]
["bitfinex","ETHUSD",1724879749283,4.0095266,2544.9,2544.4,3.93011]
["bitfinex","ETHUSD",1724879749284,0.0800166,2544.9,2544.4,3.93011]
["bitfinex","ETHUSD",1724879749465,0.41151168,2545.2,2544.5,2.3866]
["bitfinex","ETHUSD",1724879749661,0.41151168,2545.2,2544.9,3.92939]
["bitfinex","ETHUSD",1724879749869,0.41151168,2545.2,2544.6,0.078586]
["bitfinex","ETHUSD",1724879749870,2.4504,2545.1,2544.6,0.078586]
["bitfinex","ETHUSD",1724879750076,2.4504,2545.1,2543.2,1.22978266]
["bitfinex","ETHUSD",1724879750077,3.92973,2544.8,2543.8,6.30862]
["bitfinex","ETHUSD",1724879750374,0.0800166,2544.9,2544.4,3.93012]
["bitfinex","ETHUSD",1724879750580,4.0094466,2544.9,2544.4,3.93012]
["bitfinex","ETHUSD",1724879751316,4.0094466,2544.9,2544.0,3.93071]
["bitfinex","ETHUSD",1724879751317,3.92999,2544.6,2544.0,3.93071]
["bitfinex","ETHUSD",1724879751516,4.0101366,2544.5,2543.9,3.93096]
["bitfinex","ETHUSD",1724879751734,2.3882,2544.8,2544.3,3.93027]
["bitfinex","ETHUSD",1724879752022,0.0800166,2544.7,2544.2,3.93049]
["bitfinex","ETHUSD",1724879752921,0.0800166,2544.7,2544.2,7.86092]
["bitfinex","ETHUSD",1724879753125,0.0800166,2544.7,2544.2,4.716522]
["bitfinex","ETHUSD",1724879753483,0.0800166,2544.7,2544.2,3.93043]
["bitfinex","ETHUSD",1724879754485,4.0097666,2544.7,2544.2,3.93043]
["bitfinex","ETHUSD",1724879755441,3.93022,2544.4,2544.0,7.05351315]
["bitfinex","ETHUSD",1724879756600,0.0800166,2544.3,2544.0,7.05351315]
["bitfinex","ETHUSD",1724879756921,0.0800166,2544.3,2543.8,3.93097]
["bitfinex","ETHUSD",1724879757084,0.0800166,2544.3,2543.8,5.542067]
["bitfinex","ETHUSD",1724879757509,0.0800166,2544.3,2543.9,3.93095]
["bitfinex","ETHUSD",1724879757942,0.0800166,2544.3,2543.8,5.542087]
["bitfinex","ETHUSD",1724879758143,0.0800166,2544.4,2544.0,3.93081]
["bitfinex","ETHUSD",1724879759410,4.0102466,2544.4,2543.9,3.93097]
["bitfinex","ETHUSD",1724879759648,0.0800166,2544.3,2543.9,3.93097]
["bitfinex","ETHUSD",1724879760875,3.93023,2544.4,2543.9,5.58352702]
["bitfinex","ETHUSD",1724879760876,3.93027,2544.4,2543.9,5.58352702]
["bitfinex","ETHUSD",1724879761161,0.41159231,2544.2,2543.8,3.93112]
["bitfinex","ETHUSD",1724879761743,0.49160891,2544.2,2543.8,3.93112]
["bitfinex","ETHUSD",1724879762348,0.49160891,2544.2,2543.7,7.05351315]
["bitfinex","ETHUSD",1724879762349,2.4134,2544.1,2543.7,7.05351315]
["bitfinex","ETHUSD",1724879762654,2.4134,2544.1,2543.7,10.98478315]
["bitfinex","ETHUSD",1724879762860,0.49160891,2544.2,2543.7,10.98469315]
["bitfinex","ETHUSD",1724879763155,0.41159231,2544.2,2544.0,3.93069]
["bitfinex","ETHUSD",1724879763359,0.41159231,2544.2,2544.1,7.86132]
["bitfinex","ETHUSD",1724879763550,0.41159231,2544.2,2544.1,8.647452]
["bitfinex","ETHUSD",1724879764325,0.41159231,2544.2,2544.1,11.103652]
["bitfinex","ETHUSD",1724879764526,0.41159231,2544.2,2544.1,15.034312]
["bitfinex","ETHUSD",1724879764724,0.0800166,2545.2,2544.7,3.92964]
["bitfinex","ETHUSD",1724879765149,0.41155574,2545.1,2544.7,3.92964]
["bitfinex","ETHUSD",1724879765427,0.41155574,2545.1,2544.5,7.05351315]
["bitfinex","ETHUSD",1724879765428,3.92968,2544.8,2544.5,7.05351315]
["bitfinex","ETHUSD",1724879767044,7.85937,2544.8,2544.5,7.05351315]
["bitfinex","ETHUSD",1724879767247,4.95899866,2544.8,2544.5,7.05351315]
["bitfinex","ETHUSD",1724879767946,7.85978,2544.6,2544.5,7.05351315]
["bitfinex","ETHUSD",1724879768258,3.93035,2544.3,2543.6,10.98493315]
["bitfinex","ETHUSD",1724879768626,2.4262,2544.5,2543.6,7.05351315]
["bitfinex","ETHUSD",1724879768627,6.4368266,2544.2,2543.6,7.05351315]
["bitfinex","ETHUSD",1724879768779,3.93089,2544.0,2543.6,7.05351315]
["bitfinex","ETHUSD",1724879769083,0.0800166,2543.9,2543.6,7.05351315]
["bitfinex","ETHUSD",1724879769234,0.0800166,2543.9,2543.3,3.9318]
["bitfinex","ETHUSD",1724879769235,4.0109966,2543.9,2543.3,3.9318]
["bitfinex","ETHUSD",1724879769431,3.93133,2543.7,2543.2,3.93203]
["bitfinex","ETHUSD",1724879769680,0.0800166,2543.7,2543.2,3.93203]
["bitfinex","ETHUSD",1724879770576,0.0800166,2543.7,2543.1,3.93211]
["bitfinex","ETHUSD",1724879770782,0.0800166,2543.7,2543.1,0.393211]
["bitfinex","ETHUSD",1724879770980,3.93089,2544.0,2543.3,3.93175]
["bitfinex","ETHUSD",1724879771135,2.4408,2544.1,2543.1,3.93211]
["bitfinex","ETHUSD",1724879771136,3.93128,2543.7,2543.1,3.93207]
["bitfinex","ETHUSD",1724879771449,4.0112966,2543.7,2543.1,3.93207]
["bitfinex","ETHUSD",1724879771652,0.0800166,2543.6,2543.1,3.93207]
["bitfinex","ETHUSD",1724879772349,0.0800166,2543.6,2543.1,8.487747]
["bitfinex","ETHUSD",1724879772747,0.0800166,2543.6,2543.1,4.555657]
["bitfinex","ETHUSD",1724879773983,7.0111866,2543.8,2543.2,4.01059273]
["bitfinex","ETHUSD",1724879774287,0.0800166,2543.7,2543.2,3.93196]
["bitfinex","ETHUSD",1724879774446,4.0112966,2543.7,2543.2,3.93196]
["bitfinex","ETHUSD",1724879775049,0.0800166,2543.7,2543.2,3.93196]
["bitfinex","ETHUSD",1724879775274,7.0111366,2543.8,2543.2,5.48607302]
["bitfinex","ETHUSD",1724879775588,4.0112966,2543.7,2543.2,5.48607302]
["bitfinex","ETHUSD",1724879775794,4.0112966,2543.7,2543.2,1.55411302]
["bitfinex","ETHUSD",1724879775966,2.4529,2543.6,2543.2,1.55411302]
["bitfinex","ETHUSD",1724879776398,4.0112966,2543.7,2543.1,4.555657]
["bitfinex","ETHUSD",1724879776399,0.0800166,2543.7,2543.1,4.555657]
["bitfinex","ETHUSD",1724879776697,3.0800166,2543.8,2543.3,3.93187]
["bitfinex","ETHUSD",1724879777009,0.0800166,2543.7,2543.3,3.93187]
["bitfinex","ETHUSD",1724879777887,3.0800166,2543.8,2543.3,3.93181]
["bitfinex","ETHUSD",1724879778096,0.0800166,2543.8,2543.3,4.3873497]
["bitfinex","ETHUSD",1724879778626,4.0111866,2543.8,2543.3,4.3873497]
["bitfinex","ETHUSD",1724879780029,4.0111866,2543.8,2543.3,3.93181]
["bitfinex","ETHUSD",1724879780479,0.41160092,2543.7,2543.6,3.93143]
["bitfinex","ETHUSD",1724879782785,0.41160092,2543.7,2543.6,7.86286]
["bitfinex","ETHUSD",1724879782988,0.41160092,2543.7,2543.6,8.89083837]
["bitfinex","ETHUSD",1724879783320,0.41160092,2543.7,2543.6,3.93143]
["bitfinex","ETHUSD",1724879784731,0.41160092,2543.7,2543.6,7.86286]
["bitfinex","ETHUSD",1724879785303,0.41160092,2543.7,2543.6,3.93143]
["bitfinex","ETHUSD",1724879785512,0.41160092,2543.7,2543.6,7.86286]
["bitfinex","ETHUSD",1724879785691,0.41160092,2543.7,2543.6,3.93143]
["bitfinex","ETHUSD",1724879786018,0.41160092,2543.7,2543.6,4.95941038]
["bitfinex","ETHUSD",1724879786393,0.41160092,2543.7,2543.6,8.96946403]
["bitfinex","ETHUSD",1724879788619,0.0800166,2544.4,2544.0,3.93075]
["bitfinex","ETHUSD",1724879788825,6.34105,2544.5,2544.0,3.93075]
["bitfinex","ETHUSD",1724879789138,0.41156134,2544.3,2544.0,3.93075]
["bitfinex","ETHUSD",1724879790350,2.4031,2545.2,2544.1,0.07860415]
["bitfinex","ETHUSD",1724879790531,2.4031,2545.2,2544.7,7.85927]
["bitfinex","ETHUSD",1724879790737,0.41155043,2545.1,2544.8,3.92948]
["bitfinex","ETHUSD",1724879791419,0.41155043,2545.1,2544.7,3.92963]
["bitfinex","ETHUSD",1724879791649,0.41155043,2545.1,2544.8,0.07858734]
["bitfinex","ETHUSD",1724879791856,0.41155043,2545.1,2544.8,3.92956]
["bitfinex","ETHUSD",1724879792707,0.41155043,2545.1,2544.6,7.85947]
["bitfinex","ETHUSD",1724879792907,0.41155043,2545.1,2544.7,3.92969]
["bitfinex","ETHUSD",1724879793850,0.41155043,2545.1,2544.6,3.92973]
["bitfinex","ETHUSD",1724879794051,0.49156703,2545.1,2544.6,3.92973]
["bitfinex","ETHUSD",1724879794255,1.32653373,2545.1,2544.6,3.92973]
["bitfinex","ETHUSD",1724879794750,0.0800166,2545.4,2544.9,3.92941]
["bitfinex","ETHUSD",1724879795141,0.49154783,2545.4,2544.9,3.92941]
["bitfinex","ETHUSD",1724879795342,0.74200678,2545.3,2544.9,3.92941]
["bitfinex","ETHUSD",1724879795781,0.74200678,2545.3,2544.9,3.92931]
["bitfinex","ETHUSD",1724879795982,0.41153123,2545.4,2544.9,3.92931]
["bitfinex","ETHUSD",1724879796344,0.41153123,2545.4,2544.9,7.85863]
["bitfinex","ETHUSD",1724879796540,0.41153123,2545.4,2545.0,3.92926]
["bitfinex","ETHUSD",1724879796747,4.34019123,2545.4,2544.9,3.92931]
["bitfinex","ETHUSD",1724879797042,4.42020783,2545.4,2544.9,3.92931]
["bitfinex","ETHUSD",1724879797743,4.42020783,2545.4,2544.9,7.85865]
["bitfinex","ETHUSD",1724879797939,0.49154783,2545.4,2545.0,3.92922]
["bitfinex","ETHUSD",1724879798163,0.41153123,2545.4,2545.0,3.92922]
["bitfinex","ETHUSD",1724879798969,4.34020123,2545.4,2544.9,3.92942]
["bitfinex","ETHUSD",1724879799171,4.42021783,2545.4,2544.9,3.92942]
["bitfinex","ETHUSD",1724879800252,4.34020123,2545.4,2544.9,3.92942]
["bitfinex","ETHUSD",1724879802062,0.0800166,2545.3,2544.5,7.05351315]
["bitfinex","ETHUSD",1724879802349,6.36685,2545.2,2544.7,3.92973]
["bitfinex","ETHUSD",1724879802671,10.2959,2545.2,2544.7,3.92973]
["bitfinex","ETHUSD",1724879802988,10.2959,2545.2,2544.6,3.92979]
["bitfinex","ETHUSD",1724879802989,3.92912,2545.1,2544.6,3.92979]
["bitfinex","ETHUSD",1724879803196,10.29592,2545.2,2544.6,7.85959]
["bitfinex","ETHUSD",1724879803498,6.36685,2545.2,2544.6,5.64872032]
["bitfinex","ETHUSD",1724879803786,6.36685,2545.2,2544.7,3.92971]
["bitfinex","ETHUSD",1724879803991,10.2959,2545.2,2544.7,3.92971]
["bitfinex","ETHUSD",1724879804193,7.5924401,2545.2,2544.6,7.85976]
["bitfinex","ETHUSD",1724879804355,6.36685,2545.2,2544.6,4.008469]
["bitfinex","ETHUSD",1724879804746,2.4378,2545.2,2544.8,3.92957]
["bitfinex","ETHUSD",1724879804998,2.2742,2544.8,2544.5,7.05351315]
["bitfinex","ETHUSD",1724879805307,3.92998,2544.6,2543.9,7.05351315]
["bitfinex","ETHUSD",1724879805454,0.0800166,2544.7,2543.9,7.05351315]
["bitfinex","ETHUSD",1724879805455,3.93035,2544.3,2543.9,7.05351315]
["bitfinex","ETHUSD",1724879805653,3.93035,2544.3,2543.6,16.11131]
["bitfinex","ETHUSD",1724879805654,0.0800166,2544.2,2543.7,3.93117]
["bitfinex","ETHUSD",1724879805854,0.0800166,2544.2,2543.8,3.9311]
["bitfinex","ETHUSD",1724879806404,0.0800166,2544.2,2543.8,7.86214]
["bitfinex","ETHUSD",1724879806686,2.3542166,2544.3,2543.8,3.93104]
["bitfinex","ETHUSD",1724879806888,0.0800166,2544.2,2543.6,5.783531]
["bitfinex","ETHUSD",1724879807115,3.93074,2544.1,2543.6,3.93131]
["bitfinex","ETHUSD",1724879807251,0.0800166,2544.0,2543.5,7.05351315]
["bitfinex","ETHUSD",1724879807447,0.0800166,2544.0,2543.0,10.98580315]
["bitfinex","ETHUSD",1724879807448,3.93131,2543.7,2543.0,10.98580315]
["bitfinex","ETHUSD",1724879807701,4.0115766,2543.6,2543.0,10.98580315]
["bitfinex","ETHUSD",1724879808476,0.0800166,2543.6,2543.1,3.93211]
["bitfinex","ETHUSD",1724879808677,0.0800166,2543.6,2543.1,1.49178832]
["bitfinex","ETHUSD",1724879808893,3.0,2543.8,2543.4,3.93164]
["bitfinex","ETHUSD",1724879809073,2.2742,2543.9,2543.4,7.86327]
["bitfinex","ETHUSD",1724879809413,2.2742,2543.9,2543.4,3.93162]
["bitfinex","ETHUSD",1724879809715,2.3542166,2543.9,2543.4,3.93162]
["bitfinex","ETHUSD",1724879810069,2.2742,2543.9,2543.4,3.93162]
["bitfinex","ETHUSD",1724879810410,2.76577727,2543.9,2543.4,3.93162]
["bitfinex","ETHUSD",1724879810580,2.76577727,2543.9,2543.5,3.93154]
["bitfinex","ETHUSD",1724879812179,2.68576067,2543.9,2543.5,3.93154]
["bitfinex","ETHUSD",1724879812807,2.68576067,2543.9,2543.4,3.93162]
["bitfinex","ETHUSD",1724879812808,0.41156067,2543.9,2543.6,3.93141]
["bitfinex","ETHUSD",1724879815363,0.49157727,2543.9,2543.5,3.93157]
["bitfinex","ETHUSD",1724879816162,0.49157727,2543.9,2543.2,3.93194]
["bitfinex","ETHUSD",1724879816163,3.93128,2543.7,2543.2,3.93194]
["bitfinex","ETHUSD",1724879816368,3.93177,2543.4,2543.0,7.05351315]
["bitfinex","ETHUSD",1724879816575,2.5798166,2543.3,2542.8,3.93254]
["bitfinex","ETHUSD",1724879816724,0.0800166,2543.2,2542.5,3.93303]
["bitfinex","ETHUSD",1724879816924,3.93238,2543.0,2542.5,3.93303]
["bitfinex","ETHUSD",1724879817129,0.0800166,2542.9,2542.5,3.93303]
["bitfinex","ETHUSD",1724879817377,0.0800166,2543.1,2542.7,3.93273]
["bitfinex","ETHUSD",1724879819277,0.0800166,2543.1,2542.8,3.93267]
["bitfinex","ETHUSD",1724879819648,0.0800166,2543.2,2542.8,3.93267]
["bitfinex","ETHUSD",1724879820052,4.0121066,2543.2,2542.6,3.93283]
["bitfinex","ETHUSD",1724879820393,0.0800166,2543.2,2542.8,3.93265]
["bitfinex","ETHUSD",1724879821114,3.0,2543.3,2543.0,3.9323]
["bitfinex","ETHUSD",1724879821268,3.0,2543.4,2543.0,3.9323]
["bitfinex","ETHUSD",1724879821465,3.0,2543.4,2542.9,3.93236]
["bitfinex","ETHUSD",1724879821781,3.0,2543.4,2543.0,3.9323]
["bitfinex","ETHUSD",1724879821986,3.0,2543.4,2543.2,3.93203]
["bitfinex","ETHUSD",1724879822165,2.4889,2543.5,2543.2,3.93203]
["bitfinex","ETHUSD",1724879822352,2.4889,2543.5,2543.0,7.86454]
["bitfinex","ETHUSD",1724879822753,7.78557077,2543.5,2542.8,4.00986301]
["bitfinex","ETHUSD",1724879822954,4.0118366,2543.4,2542.8,3.93258]
["bitfinex","ETHUSD",1724879823155,4.0118366,2543.4,2542.8,7.86515]
["bitfinex","ETHUSD",1724879823499,4.0118366,2543.4,2542.9,3.93251]
["bitfinex","ETHUSD",1724879823995,7.18982478,2543.5,2542.9,3.93251]
["bitfinex","ETHUSD",1724879824199,0.0800166,2543.4,2543.0,3.93224]
["bitfinex","ETHUSD",1724879825117,2.4889,2543.5,2543.1,3.93218]
["bitfinex","ETHUSD",1724879825603,2.90048714,2543.5,2543.2,3.93199]
["bitfinex","ETHUSD",1724879826467,2.90048714,2543.5,2543.1,3.93218]
["bitfinex","ETHUSD",1724879826668,2.90048714,2543.5,2543.1,3.9321]
["bitfinex","ETHUSD",1724879826891,2.90048714,2543.5,2543.1,7.86417]
["bitfinex","ETHUSD",1724879827063,0.41158714,2543.5,2543.1,3.93207]
["bitfinex","ETHUSD",1724879827263,0.41158714,2543.5,2543.3,3.93177]
["bitfinex","ETHUSD",1724879827705,4.34325714,2543.5,2542.9,3.93241]
["bitfinex","ETHUSD",1724879827920,4.34325714,2543.5,2542.7,10.98623315]
["bitfinex","ETHUSD",1724879827921,3.93199,2543.3,2542.7,10.98623315]
["bitfinex","ETHUSD",1724879828199,0.0800166,2543.2,2542.7,14.91897315]
["bitfinex","ETHUSD",1724879828416,0.0800166,2543.2,2542.7,3.93272]
["bitfinex","ETHUSD",1724879828762,3.93228,2543.1,2542.4,7.05351315]
["bitfinex","ETHUSD",1724879828965,3.93228,2543.1,2542.0,16.11389]
["bitfinex","ETHUSD",1724879828966,10.25856,2542.9,2542.2,3.93344]
["bitfinex","ETHUSD",1724879829206,10.25856,2542.9,2542.1,7.05351315]
["bitfinex","ETHUSD",1724879829207,4.0126866,2542.8,2542.1,7.05351315]
["bitfinex","ETHUSD",1724879829395,3.93298,2542.6,2542.1,7.05351315]
["bitfinex","ETHUSD",1724879829717,0.0800166,2542.5,2542.1,7.05351315]
["bitfinex","ETHUSD",1724879829917,0.0800166,2542.5,2542.0,3.93381]
["bitfinex","ETHUSD",1724879830223,3.93298,2542.6,2542.0,3.93381]
["bitfinex","ETHUSD",1724879830500,2.4259,2542.4,2541.9,3.93406]
["bitfinex","ETHUSD",1724879830663,0.0800166,2542.3,2541.9,3.93406]
["bitfinex","ETHUSD",1724879831184,2.4259,2542.4,2541.8,10.98765315]
["bitfinex","ETHUSD",1724879831490,2.4259,2542.4,2541.9,1.09876532]
["bitfinex","ETHUSD",1724879831812,6.93277,2542.8,2542.2,3.93349]
["bitfinex","ETHUSD",1724879831978,3.0,2542.7,2542.2,3.93349]
["bitfinex","ETHUSD",1724879832178,4.5694514,2542.7,2542.2,3.93349]
["bitfinex","ETHUSD",1724879832366,4.649468,2542.7,2542.2,3.93349]
["bitfinex","ETHUSD",1724879832582,4.649468,2542.7,2542.0,3.93382]
["bitfinex","ETHUSD",1724879832782,3.93325,2542.5,2541.8,10.98763315]
["bitfinex","ETHUSD",1724879833128,11.1717786,2542.4,2541.8,10.98763315]
["bitfinex","ETHUSD",1724879833429,10.3851066,2542.4,2541.8,10.98763315]
["bitfinex","ETHUSD",1724879834218,6.4517166,2542.4,2541.8,14.92175315]
["bitfinex","ETHUSD",1724879834434,6.36984,2543.0,2542.3,3.93334]
["bitfinex","ETHUSD",1724879834721,3.0800166,2542.9,2542.4,3.93315]
["bitfinex","ETHUSD",1724879834926,3.0800166,2542.9,2542.3,3.9333]
["bitfinex","ETHUSD",1724879835083,4.02500226,2542.9,2542.3,3.9333]
["bitfinex","ETHUSD",1724879835284,3.93282,2542.7,2542.1,3.93363]
["bitfinex","ETHUSD",1724879835617,4.0129966,2542.6,2542.1,3.93363]
["bitfinex","ETHUSD",1724879836690,6.3428966,2542.6,2542.1,3.93363]
["bitfinex","ETHUSD",1724879839031,2.4099166,2542.6,2542.1,3.93363]
["bitfinex","ETHUSD",1724879839235,7.87759566,2542.9,2542.4,3.93323]
["bitfinex","ETHUSD",1724879839236,9.42771,2542.9,2542.4,3.93323]
["bitfinex","ETHUSD",1724879839388,13.36035,2542.9,2542.3,3.93331]
["bitfinex","ETHUSD",1724879839588,14.696365,2542.9,2542.3,3.93331]
["bitfinex","ETHUSD",1724879839892,3.93267,2542.8,2542.3,3.93331]
["bitfinex","ETHUSD",1724879840902,0.41161444,2542.7,2542.3,3.93331]
["bitfinex","ETHUSD",1724879841831,4.34446444,2542.7,2542.2,4.01225083]
["bitfinex","ETHUSD",1724879842036,4.34446444,2542.7,2542.2,3.93358]
["bitfinex","ETHUSD",1724879843542,0.41161444,2542.7,2542.4,3.93323]
["bitfinex","ETHUSD",1724879843748,6.1938,2543.3,2542.7,3.93277]
["bitfinex","ETHUSD",1724879844045,6.1938,2543.3,2542.4,2.2979]
["bitfinex","ETHUSD",1724879844046,0.41159617,2543.3,2543.2,3.93205]
["bitfinex","ETHUSD",1724879844400,2.2619,2543.6,2543.3,3.93189]
["bitfinex","ETHUSD",1724879844596,0.49089696,2544.4,2543.5,3.93156]
["bitfinex","ETHUSD",1724879844597,0.41160477,2543.8,2543.5,3.93156]
["bitfinex","ETHUSD",1724879845046,2.4362,2543.9,2543.5,3.93156]
["bitfinex","ETHUSD",1724879845339,0.41155294,2543.9,2543.8,3.93112]
["bitfinex","ETHUSD",1724879845553,3.92947,2544.9,2543.8,3.93112]
["bitfinex","ETHUSD",1724879845554,2.4362,2544.5,2543.8,0.393112]
["bitfinex","ETHUSD",1724879845842,2.4362,2544.5,2544.0,3.93081]
["bitfinex","ETHUSD",1724879846009,6.4462966,2544.5,2543.9,0.07860975]
["bitfinex","ETHUSD",1724879846850,10.3764566,2544.5,2543.8,3.931]
["bitfinex","ETHUSD",1724879847021,0.64462966,2544.4,2543.8,3.931]
["bitfinex","ETHUSD",1724879847340,0.72464626,2544.4,2543.8,3.931]
["bitfinex","ETHUSD",1724879847702,0.64462966,2544.4,2543.8,3.931]
["bitfinex","ETHUSD",1724879847900,6.92982,2544.7,2544.1,3.93055]
["bitfinex","ETHUSD",1724879848111,3.92951,2544.9,2544.3,3.93025]
["bitfinex","ETHUSD",1724879848348,3.92929,2545.0,2544.3,3.93025]
["bitfinex","ETHUSD",1724879848649,0.41150588,2545.2,2544.7,3.92967]
["bitfinex","ETHUSD",1724879848802,4.41947696,2545.5,2544.9,3.92941]
["bitfinex","ETHUSD",1724879848803,3.92858,2545.5,2544.9,3.92941]
["bitfinex","ETHUSD",1724879849001,4.7042021,2545.4,2544.7,7.85928]
["bitfinex","ETHUSD",1724879849229,4.7042021,2545.4,2544.3,2.4039]
["bitfinex","ETHUSD",1724879849230,0.7755321,2545.4,2544.4,4.00874596]
["bitfinex","ETHUSD",1724879849415,0.7755321,2545.4,2544.9,3.9293]
["bitfinex","ETHUSD",1724879849601,0.7755321,2545.4,2544.7,3.92961]
["bitfinex","ETHUSD",1724879849602,4.7842187,2545.4,2544.7,3.92961]
["bitfinex","ETHUSD",1724879849799,0.87127987,2545.3,2544.7,3.92961]
["bitfinex","ETHUSD",1724879850213,4.0087566,2545.4,2544.8,3.92957]
["bitfinex","ETHUSD",1724879850445,0.0800166,2545.4,2544.9,3.9294]
["bitfinex","ETHUSD",1724879850646,6.92858,2545.5,2544.9,3.92929]
["bitfinex","ETHUSD",1724879850851,3.76759075,2545.4,2544.9,3.92929]
["bitfinex","ETHUSD",1724879851387,3.84760735,2545.4,2544.9,3.92929]
["bitfinex","ETHUSD",1724879852640,7.77628735,2545.4,2544.9,3.92929]
["bitfinex","ETHUSD",1724879852848,7.77628735,2545.4,2544.7,3.9296]
["bitfinex","ETHUSD",1724879853051,7.0086966,2545.4,2544.8,4.322454]
["bitfinex","ETHUSD",1724879854414,3.92898,2545.2,2544.5,3.92998]
["bitfinex","ETHUSD",1724879854616,2.4779,2544.9,2544.3,3.93021]
["bitfinex","ETHUSD",1724879854825,4.2574866,2544.8,2544.2,3.9305]
["bitfinex","ETHUSD",1724879855016,4.0098266,2544.7,2544.1,3.93054]
["bitfinex","ETHUSD",1724879855228,4.0098266,2544.7,2544.1,7.86111]
["bitfinex","ETHUSD",1724879855642,0.0800166,2544.7,2544.2,3.93047]
["bitfinex","ETHUSD",1724879856723,0.0800166,2544.7,2544.1,3.93054]
["bitfinex","ETHUSD",1724879856724,4.0097666,2544.7,2544.1,3.93054]
["bitfinex","ETHUSD",1724879856923,0.0800166,2544.7,2544.1,3.93054]
["bitfinex","ETHUSD",1724879857140,0.0800166,2544.7,2544.2,3.93039]
["bitfinex","ETHUSD",1724879857426,0.41148347,2545.6,2545.5,14.2028]
["bitfinex","ETHUSD",1724879857626,0.41148347,2545.6,2545.5,18.08864401]
["bitfinex","ETHUSD",1724879857863,2.2841,2546.8,2546.5,3.92685]
["bitfinex","ETHUSD",1724879858177,2.2841,2546.8,2546.4,3.92701]
["bitfinex","ETHUSD",1724879859556,2.2841,2546.8,2546.3,3.92712]
["bitfinex","ETHUSD",1724879859761,2.81251,2546.8,2546.4,3.92709]
["bitfinex","ETHUSD",1724879861654,2.81251,2546.8,2546.0,0.07853933]
["bitfinex","ETHUSD",1724879861997,2.81251,2546.8,2545.5,5.1690254]
["bitfinex","ETHUSD",1724879861998,3.92745,2546.2,2545.5,6.3457]
["bitfinex","ETHUSD",1724879862290,2.3046,2546.3,2545.9,3.92784]
["bitfinex","ETHUSD",1724879862452,5.3046,2546.3,2545.9,3.92784]
["bitfinex","ETHUSD",1724879862663,6.227779,2546.3,2545.7,7.85613]
["bitfinex","ETHUSD",1724879862872,6.227779,2546.3,2545.8,3.928]
["bitfinex","ETHUSD",1724879863677,6.227779,2546.3,2545.7,3.92805]
["bitfinex","ETHUSD",1724879864322,6.227779,2546.3,2545.8,3.928]
["bitfinex","ETHUSD",1724879864599,10.155079,2546.3,2545.8,3.928]
["bitfinex","ETHUSD",1724879864810,6.227779,2546.3,2545.7,3.92805]
["bitfinex","ETHUSD",1724879865914,3.92761,2546.1,2545.5,7.8568]
["bitfinex","ETHUSD",1724879866268,3.92761,2546.1,2545.6,3.92834]
["bitfinex","ETHUSD",1724879866888,8.8706069,2546.2,2545.6,3.92834]
["bitfinex","ETHUSD",1724879868085,4.9430469,2546.2,2545.7,3.92819]
["bitfinex","ETHUSD",1724879868291,3.92755,2546.2,2545.7,3.92819]
["bitfinex","ETHUSD",1724879868571,7.85506,2546.2,2545.7,3.92819]
["bitfinex","ETHUSD",1724879869015,3.92762,2546.1,2545.5,7.85678]
["bitfinex","ETHUSD",1724879871321,3.92762,2546.1,2545.6,3.92832]
["bitfinex","ETHUSD",1724879871509,3.92751,2546.2,2545.7,3.92818]
["bitfinex","ETHUSD",1724879872420,7.85503,2546.2,2545.7,3.92818]
["bitfinex","ETHUSD",1724879872624,3.92751,2546.2,2545.7,3.92818]
["bitfinex","ETHUSD",1724879872918,3.0,2546.3,2546.0,3.92759]
["bitfinex","ETHUSD",1724879873095,3.0,2546.4,2546.0,3.92759]
["bitfinex","ETHUSD",1724879874025,0.41121291,2546.6,2546.2,3.92734]
["bitfinex","ETHUSD",1724879874918,2.2579,2546.7,2546.3,3.92723]
["bitfinex","ETHUSD",1724879875118,2.2579,2546.7,2546.2,3.92732]
["bitfinex","ETHUSD",1724879875526,6.18464,2546.7,2546.2,3.92732]
["bitfinex","ETHUSD",1724879875912,3.92681,2546.6,2546.1,3.92757]
["bitfinex","ETHUSD",1724879876106,3.9272,2546.4,2545.9,7.05351315]
["bitfinex","ETHUSD",1724879877188,8.472321,2546.6,2546.0,3.9277]
["bitfinex","ETHUSD",1724879877388,4.545371,2546.6,2546.0,3.9277]
["bitfinex","ETHUSD",1724879878935,3.927,2546.5,2546.0,3.9277]
["bitfinex","ETHUSD",1724879879726,3.92712,2546.4,2545.9,10.98129315]
["bitfinex","ETHUSD",1724879880219,5.0000071,2546.5,2545.9,7.05351315]
["bitfinex","ETHUSD",1724879880220,3.92727,2546.3,2545.9,7.05351315]
["bitfinex","ETHUSD",1724879880421,3.92712,2546.4,2545.9,7.05351315]
["bitfinex","ETHUSD",1724879880623,4.9999971,2546.5,2546.0,3.92772]
["bitfinex","ETHUSD",1724879880927,6.1847,2546.7,2546.2,3.92734]
["bitfinex","ETHUSD",1724879881080,3.0,2546.6,2546.2,3.92734]
["bitfinex","ETHUSD",1724879881524,6.92682,2546.6,2546.1,3.92745]
["bitfinex","ETHUSD",1724879882110,4.311133,2546.6,2545.9,10.98128315]
["bitfinex","ETHUSD",1724879882295,3.92729,2546.3,2545.9,7.05351315]
["bitfinex","ETHUSD",1724879882506,7.85465,2546.3,2545.9,7.05351315]
["bitfinex","ETHUSD",1724879882722,3.92729,2546.3,2545.9,7.05351315]
["bitfinex","ETHUSD",1724879883125,3.0,2546.6,2546.2,3.92732]
["bitfinex","ETHUSD",1724879883439,3.0,2546.6,2545.9,7.05351315]
["bitfinex","ETHUSD",1724879883625,3.0,2546.6,2545.9,8.15167547]
["bitfinex","ETHUSD",1724879883827,6.92681,2546.6,2546.1,3.92755]
["bitfinex","ETHUSD",1724879884146,3.92672,2546.7,2546.1,6.38362]
["bitfinex","ETHUSD",1724879884305,3.9265,2546.8,2546.3,3.92724]
["bitfinex","ETHUSD",1724879884633,3.0,2546.7,2546.3,3.92724]
["bitfinex","ETHUSD",1724879886299,3.0,2546.7,2546.4,3.92708]
["bitfinex","ETHUSD",1724879886519,6.28064,2547.3,2546.7,3.92663]
["bitfinex","ETHUSD",1724879886713,10.20646,2547.3,2546.8,3.92642]
["bitfinex","ETHUSD",1724879887030,10.20648,2547.3,2546.8,3.92642]
["bitfinex","ETHUSD",1724879887211,3.92615,2547.1,2546.5,7.8537]
["bitfinex","ETHUSD",1724879887414,4.554255,2547.1,2546.6,3.92673]
["bitfinex","ETHUSD",1724879887616,3.92615,2547.1,2546.6,3.92673]
["bitfinex","ETHUSD",1724879888441,3.92615,2547.1,2546.5,3.92684]
["bitfinex","ETHUSD",1724879889008,7.85228,2547.1,2546.5,3.92682]
["bitfinex","ETHUSD",1724879889154,7.85228,2547.1,2546.5,7.85368]
["bitfinex","ETHUSD",1724879889517,7.85228,2547.1,2546.6,3.9268]
["bitfinex","ETHUSD",1724879889518,3.92613,2547.1,2546.6,3.9268]
["bitfinex","ETHUSD",1724879889947,3.92612,2547.1,2546.6,3.9268]
["bitfinex","ETHUSD",1724879890159,3.92612,2547.1,2546.5,4.55070907]
["bitfinex","ETHUSD",1724879890160,3.92612,2547.1,2546.7,3.92664]
["bitfinex","ETHUSD",1724879890338,6.28069,2547.3,2546.7,7.85321]
["bitfinex","ETHUSD",1724879890542,3.0,2547.2,2546.7,4.77425991]
["bitfinex","ETHUSD",1724879890740,3.0,2547.2,2546.8,2.3375]
["bitfinex","ETHUSD",1724879890945,3.0,2547.7,2546.8,2.3375]
["bitfinex","ETHUSD",1724879891140,3.92558,2547.4,2546.9,7.85255]
["bitfinex","ETHUSD",1724879891343,3.0,2547.3,2546.9,3.92625]
["bitfinex","ETHUSD",1724879891659,6.92561,2547.4,2546.9,3.92625]
["bitfinex","ETHUSD",1724879891961,3.0,2547.4,2547.1,3.92591]
["bitfinex","ETHUSD",1724879892145,7.85047,2547.7,2547.2,3.92585]
["bitfinex","ETHUSD",1724879892461,0.41121065,2547.3,2547.0,3.92618]
["bitfinex","ETHUSD",1724879892657,0.41121065,2547.3,2547.0,3.92608]
["bitfinex","ETHUSD",1724879892823,3.0,2547.6,2547.1,3.92603]
["bitfinex","ETHUSD",1724879893156,0.41121022,2547.2,2547.1,3.92603]
["bitfinex","ETHUSD",1724879893325,6.92533,2547.6,2547.0,3.92618]
["bitfinex","ETHUSD",1724879893326,3.92542,2547.5,2547.0,3.92618]
["bitfinex","ETHUSD",1724879893658,0.41121207,2547.5,2547.0,4.552538]
["bitfinex","ETHUSD",1724879894063,0.41121207,2547.5,2547.1,3.92602]
["bitfinex","ETHUSD",1724879894355,0.41121207,2547.5,2547.0,8.478628]
["bitfinex","ETHUSD",1724879894662,4.33664207,2547.5,2547.0,4.552448]
["bitfinex","ETHUSD",1724879895020,4.33664207,2547.5,2547.0,8.478558]
["bitfinex","ETHUSD",1724879895415,4.33664207,2547.5,2547.0,4.552448]
["bitfinex","ETHUSD",1724879896019,8.26218207,2547.5,2547.0,4.552448]
["bitfinex","ETHUSD",1724879896322,8.26218207,2547.5,2546.6,3.92671]
["bitfinex","ETHUSD",1724879896323,3.92605,2547.1,2546.6,3.92671]
["bitfinex","ETHUSD",1724879896522,3.92628,2547.0,2546.5,13.94184222]
["bitfinex","ETHUSD",1724879896767,3.92605,2547.1,2546.6,1.78688822]
["bitfinex","ETHUSD",1724879896768,3.92636,2546.9,2546.6,1.78688822]
["bitfinex","ETHUSD",1724879897218,3.92636,2546.9,2546.5,2.96138907]
["bitfinex","ETHUSD",1724879897419,3.92605,2547.1,2546.6,3.92679]
["bitfinex","ETHUSD",1724879899363,7.85218,2547.1,2546.6,3.92679]
["bitfinex","ETHUSD",1724879899529,3.92605,2547.1,2546.6,3.92679]
["bitfinex","ETHUSD",1724879899742,3.92634,2546.9,2546.5,2.96138907]
["bitfinex","ETHUSD",1724879900070,3.92698,2546.5,2546.0,19.23351315]
["bitfinex","ETHUSD",1724879900285,7.85406,2546.5,2546.0,6.47094432]
["bitfinex","ETHUSD",1724879901073,3.92698,2546.5,2546.0,6.47094432]
["bitfinex","ETHUSD",1724879902173,3.92728,2546.3,2546.0,2.54322432]
["bitfinex","ETHUSD",1724879902385,3.92728,2546.3,2545.8,7.05351315]
["bitfinex","ETHUSD",1724879902734,3.92744,2546.2,2545.8,7.05351315]
["bitfinex","ETHUSD",1724879903393,3.92728,2546.3,2545.8,7.05351315]
["bitfinex","ETHUSD",1724879903554,3.0,2546.6,2546.0,6.19838]
["bitfinex","ETHUSD",1724879903740,3.0,2546.6,2546.1,3.92749]
["bitfinex","ETHUSD",1724879904887,3.9264,2546.9,2546.3,3.92712]
["bitfinex","ETHUSD",1724879905082,2.4213,2547.0,2546.4,3.92701]
["bitfinex","ETHUSD",1724879905375,6.34757,2547.0,2546.4,3.92701]
["bitfinex","ETHUSD",1724879905561,3.92634,2546.9,2546.4,3.92701]
["bitfinex","ETHUSD",1724879905968,3.92634,2546.9,2546.3,7.85429]
["bitfinex","ETHUSD",1724879906275,3.0,2546.8,2546.4,3.92699]
["bitfinex","ETHUSD",1724879906696,3.0,2546.8,2546.5,2.4269]
["bitfinex","ETHUSD",1724879906852,3.0,2546.8,2546.5,6.35385]
["bitfinex","ETHUSD",1724879907254,3.0,2546.8,2546.5,2.4269]
["bitfinex","ETHUSD",1724879907473,7.85228,2547.1,2546.5,2.4269]
["bitfinex","ETHUSD",1724879907474,6.92624,2547.0,2546.5,2.4269]
["bitfinex","ETHUSD",1724879908403,4.33673207,2547.5,2546.6,0.07853912]
["bitfinex","ETHUSD",1724879908600,4.33673207,2547.5,2546.6,4.00524912]
["bitfinex","ETHUSD",1724879908601,3.92552,2547.5,2546.6,4.00524912]
["bitfinex","ETHUSD",1724879908804,0.41116236,2547.4,2546.8,2.4269]
["bitfinex","ETHUSD",1724879909374,3.92573,2547.3,2546.8,2.4269]
["bitfinex","ETHUSD",1724879911106,0.41116236,2547.4,2546.8,2.4269]
["bitfinex","ETHUSD",1724879911268,3.41116236,2547.4,2546.8,2.4269]
["bitfinex","ETHUSD",1724879911474,7.33683236,2547.4,2546.9,0.24269]
["bitfinex","ETHUSD",1724879911675,7.33683236,2547.4,2546.8,2.4269]
["bitfinex","ETHUSD",1724879911902,3.41116236,2547.4,2546.8,2.4269]
["bitfinex","ETHUSD",1724879912769,3.41116236,2547.4,2546.8,6.43191166]
["bitfinex","ETHUSD",1724879913165,3.0,2547.3,2546.8,6.43191166]
["bitfinex","ETHUSD",1724879913397,0.41116236,2547.4,2546.8,6.43191166]
["bitfinex","ETHUSD",1724879913612,0.41116236,2547.4,2546.9,4.56951117]
["bitfinex","ETHUSD",1724879913787,0.41116236,2547.4,2547.0,0.0785122]
["bitfinex","ETHUSD",1724879914513,0.41116236,2547.4,2547.0,4.0046022]
["bitfinex","ETHUSD",1724879914812,0.41116236,2547.4,2546.9,0.64319117]
["bitfinex","ETHUSD",1724879914972,0.41116236,2547.4,2546.8,2.3427]
["bitfinex","ETHUSD",1724879915621,3.92582,2547.3,2546.8,2.3427]
["bitfinex","ETHUSD",1724879915783,3.0,2547.2,2546.8,2.3427]
["bitfinex","ETHUSD",1724879916472,3.41116236,2547.4,2546.9,0.07851962]
["bitfinex","ETHUSD",1724879916809,3.0,2547.3,2546.9,5.03226558]
["bitfinex","ETHUSD",1724879917020,0.41116236,2547.4,2546.9,5.03226558]
["bitfinex","ETHUSD",1724879917172,0.41116236,2547.4,2547.0,3.92607]
["bitfinex","ETHUSD",1724879917373,0.41116236,2547.4,2547.1,2.53410787]
["bitfinex","ETHUSD",1724879917714,0.41116236,2547.4,2547.3,6.38132]
["bitfinex","ETHUSD",1724879917929,0.41116236,2547.4,2547.3,2.53410132]
["bitfinex","ETHUSD",1724879918070,0.41116236,2547.4,2547.3,6.45982132]
["bitfinex","ETHUSD",1724879918274,0.41116236,2547.4,2547.3,6.41432132]
["bitfinex","ETHUSD",1724879919403,0.41116236,2547.4,2547.3,6.33582]
["bitfinex","ETHUSD",1724879919604,0.41116236,2547.4,2547.3,3.83438577]
["bitfinex","ETHUSD",1724879919909,0.41116236,2547.4,2547.3,7.76010577]
["bitfinex","ETHUSD",1724879920287,0.41116236,2547.4,2547.3,3.83438577]
["bitfinex","ETHUSD",1724879920674,0.41116236,2547.4,2547.3,2.4101]
["bitfinex","ETHUSD",1724879921533,0.41116236,2547.4,2547.3,6.33582]
["bitfinex","ETHUSD",1724879923398,0.41116236,2547.4,2547.3,2.4101]
["bitfinex","ETHUSD",1724879923985,0.41116236,2547.4,2547.3,6.33582]
["bitfinex","ETHUSD",1724879924594,0.41116236,2547.4,2547.3,2.4101]
["bitfinex","ETHUSD",1724879924815,0.41116236,2547.4,2547.3,3.10829178]
["bitfinex","ETHUSD",1724879926524,0.41116236,2547.4,2547.3,7.03401178]
["bitfinex","ETHUSD",1724879928320,0.41116236,2547.4,2547.3,11.03822918]
["bitfinex","ETHUSD",1724879928518,0.41116236,2547.4,2547.3,11.58822918]
["bitfinex","ETHUSD",1724879928751,0.41116236,2547.4,2547.3,11.50973178]
["bitfinex","ETHUSD",1724879929773,0.41116236,2547.4,2547.3,14.84478166]
["bitfinex","ETHUSD",1724879931444,0.41116236,2547.4,2547.3,14.29478166]
["bitfinex","ETHUSD",1724879934280,0.41116236,2547.4,2547.3,18.77050166]
["bitfinex","ETHUSD",1724879934482,0.41116236,2547.4,2547.3,14.84478166]
["bitfinex","ETHUSD",1724879937394,0.41116236,2547.4,2547.3,18.77050166]
["bitfinex","ETHUSD",1724879937778,0.41116236,2547.4,2547.3,21.77050166]
["bitfinex","ETHUSD",1724879937965,6.20993,2548.8,2548.0,3.92454]
["bitfinex","ETHUSD",1724879938164,6.20993,2548.8,2548.1,0.4709321]
["bitfinex","ETHUSD",1724879938571,0.41103469,2548.7,2548.1,0.4709321]
["bitfinex","ETHUSD",1724879939411,3.41103469,2548.7,2548.1,0.4709321]
["bitfinex","ETHUSD",1724879941519,0.41103469,2548.7,2548.2,3.92433]
["bitfinex","ETHUSD",1724879941939,0.41103469,2548.7,2548.3,0.07847723]
["bitfinex","ETHUSD",1724879942148,0.41103469,2548.7,2548.3,0.51799435]
["bitfinex","ETHUSD",1724879942518,7.33464469,2548.7,2548.1,0.392454]
["bitfinex","ETHUSD",1724879942721,3.92434,2548.2,2547.3,7.75170493]
["bitfinex","ETHUSD",1724879943015,3.92435,2548.2,2547.4,6.26086]
["bitfinex","ETHUSD",1724879943210,3.92419,2548.3,2547.5,5.32659649]
["bitfinex","ETHUSD",1724879944499,2.4647,2548.5,2547.5,1.40125649]
["bitfinex","ETHUSD",1724879944703,3.0,2548.2,2547.6,0.07849609]
["bitfinex","ETHUSD",1724879945336,6.9244,2548.2,2547.6,0.07849609]
["bitfinex","ETHUSD",1724879945917,3.92451,2548.1,2547.5,1.40125649]
["bitfinex","ETHUSD",1724879946126,3.0,2548.0,2547.5,1.40125649]
["bitfinex","ETHUSD",1724879946310,3.0,2548.0,2547.6,0.84470975]
["bitfinex","ETHUSD",1724879946513,3.0,2548.1,2547.6,0.84470975]
["bitfinex","ETHUSD",1724879947818,3.0,2548.2,2547.6,0.84470975]
["bitfinex","ETHUSD",1724879948026,3.92467,2548.0,2547.4,2.3354]
["bitfinex","ETHUSD",1724879948207,7.84914,2548.1,2547.4,2.3354]
["bitfinex","ETHUSD",1724879948404,3.0,2548.0,2547.4,2.3354]
["bitfinex","ETHUSD",1724879948634,3.0,2548.0,2547.4,3.73668149]
["bitfinex","ETHUSD",1724879949774,6.92464,2548.0,2547.4,3.73668149]
["bitfinex","ETHUSD",1724879950679,3.92483,2547.9,2547.4,2.3354]
["bitfinex","ETHUSD",1724879951881,6.92464,2548.0,2547.4,2.3354]
["bitfinex","ETHUSD",1724879952744,3.92485,2547.9,2547.4,2.3354]
["bitfinex","ETHUSD",1724879953972,0.41110697,2547.8,2547.4,2.3354]
["bitfinex","ETHUSD",1724879954183,0.41110697,2547.8,2547.5,0.30335918]
["bitfinex","ETHUSD",1724879955180,0.41110697,2547.8,2547.5,0.38185867]
["bitfinex","ETHUSD",1724879959415,0.41110697,2547.8,2547.5,0.30335918]
["bitfinex","ETHUSD",1724879960903,0.41110697,2547.8,2547.5,0.38185881]
["bitfinex","ETHUSD",1724879961586,0.41110697,2547.8,2547.7,2.3433]
["bitfinex","ETHUSD",1724879961768,0.41110697,2547.8,2547.7,6.54091588]
["bitfinex","ETHUSD",1724879964115,0.41110697,2547.8,2547.7,10.54450428]
["bitfinex","ETHUSD",1724879968042,3.0,2548.5,2547.9,3.92466]
["bitfinex","ETHUSD",1724879968241,0.41104542,2548.3,2548.1,2.4024]
["bitfinex","ETHUSD",1724879968460,0.41104542,2548.3,2548.2,0.07847568]
["bitfinex","ETHUSD",1724879969217,0.41104542,2548.3,2548.2,4.00271568]
["bitfinex","ETHUSD",1724879970061,0.41104542,2548.3,2548.2,0.07847568]
["bitfinex","ETHUSD",1724879970640,0.41104542,2548.3,2548.2,4.00280568]
["bitfinex","ETHUSD",1724879972160,0.41104542,2548.3,2548.2,7.92713568]
["bitfinex","ETHUSD",1724879972332,0.41104542,2548.3,2548.2,8.98489806]
["bitfinex","ETHUSD",1724879974236,0.41104542,2548.3,2548.2,5.06056806]
["bitfinex","ETHUSD",1724879978471,0.41104542,2548.3,2548.2,15.8418254]
["bitfinex","ETHUSD",1724879978763,0.41104542,2548.3,2548.2,15.76335238]
["bitfinex","ETHUSD",1724879978975,6.18209,2549.4,2548.7,7.84696]
["bitfinex","ETHUSD",1724879979168,6.59299415,2549.4,2548.8,4.78655099]
["bitfinex","ETHUSD",1724879979343,6.59299415,2549.4,2548.8,0.784696]
["bitfinex","ETHUSD",1724879979545,3.92267,2549.3,2548.7,3.92347]
["bitfinex","ETHUSD",1724879980436,6.59299415,2549.4,2548.7,3.92347]
["bitfinex","ETHUSD",1724879980688,3.0,2549.3,2548.7,3.92347]
["bitfinex","ETHUSD",1724879980960,6.92266,2549.3,2548.7,3.92347]
["bitfinex","ETHUSD",1724879981533,6.92266,2549.3,2548.8,0.07845508]
["bitfinex","ETHUSD",1724879981758,6.92266,2549.3,2548.8,0.47864759]
["bitfinex","ETHUSD",1724879982367,0.41090415,2549.4,2548.9,2.4516]
["bitfinex","ETHUSD",1724879982588,0.41090415,2549.4,2548.9,2.53004415]
["bitfinex","ETHUSD",1724879982870,0.41090415,2549.4,2549.1,3.92287]
["bitfinex","ETHUSD",1724879983079,6.23143,2549.9,2549.2,4.00123173]
["bitfinex","ETHUSD",1724879983283,3.9221,2549.7,2549.0,4.21598367]
["bitfinex","ETHUSD",1724879983484,3.9221,2549.7,2549.1,3.92294]
["bitfinex","ETHUSD",1724879983647,0.41084424,2549.9,2549.5,1.38701777]
["bitfinex","ETHUSD",1724879983846,0.41084424,2549.9,2549.8,10.23014]
["bitfinex","ETHUSD",1724879984085,0.41084424,2549.9,2549.8,10.78014]
["bitfinex","ETHUSD",1724879984252,10.23217,2551.1,2550.3,3.92109]
["bitfinex","ETHUSD",1724879984447,4.33089957,2550.9,2550.2,0.07841192]
["bitfinex","ETHUSD",1724879984796,0.43308996,2550.8,2550.2,3.99963192]
["bitfinex","ETHUSD",1724879985083,0.43308996,2550.8,2550.3,0.07841192]
["bitfinex","ETHUSD",1724879985446,4.33089957,2550.9,2550.3,3.99951192]
["bitfinex","ETHUSD",1724879985659,0.41070957,2550.9,2550.3,3.99951192]
["bitfinex","ETHUSD",1724879985881,4.33098957,2550.9,2550.1,3.92126]
["bitfinex","ETHUSD",1724879986182,3.92034,2550.8,2550.1,4.45208778]
["bitfinex","ETHUSD",1724879986597,5.00330853,2550.9,2550.1,8.37338778]
["bitfinex","ETHUSD",1724879986887,8.25129957,2550.9,2550.3,2.3299]
["bitfinex","ETHUSD",1724879987062,6.92045,2550.8,2550.1,4.45208778]
["bitfinex","ETHUSD",1724879987784,3.92049,2550.7,2550.1,0.53082778]
["bitfinex","ETHUSD",1724879988351,2.4206,2550.6,2549.7,2.3285]
["bitfinex","ETHUSD",1724879988690,2.4206,2550.6,2549.2,3.0]
["bitfinex","ETHUSD",1724879988691,3.92105,2550.4,2549.5,3.92221]
["bitfinex","ETHUSD",1724879988888,3.92124,2550.3,2549.6,0.625071]
["bitfinex","ETHUSD",1724879989055,3.92105,2550.4,2549.6,0.625071]
["bitfinex","ETHUSD",1724879989056,3.92127,2550.2,2549.6,0.625071]
["bitfinex","ETHUSD",1724879990187,3.0,2550.5,2549.6,0.625071]
["bitfinex","ETHUSD",1724879990393,3.92139,2550.2,2549.6,0.625071]
["bitfinex","ETHUSD",1724879990752,5.4641,2550.1,2549.1,2.4448]
["bitfinex","ETHUSD",1724879991091,5.4641,2550.1,2548.2,3.9242]
["bitfinex","ETHUSD",1724879991092,7.84477,2549.5,2548.8,2.4448]
["bitfinex","ETHUSD",1724879991402,3.92234,2549.5,2548.9,0.636822]
["bitfinex","ETHUSD",1724879991557,3.92234,2549.5,2548.8,2.4448]
["bitfinex","ETHUSD",1724879991558,3.92234,2549.5,2548.8,6.36821]
["bitfinex","ETHUSD",1724879992396,7.84479,2549.5,2548.8,2.4448]
["bitfinex","ETHUSD",1724879992556,7.84478,2549.5,2548.9,0.636826]
["bitfinex","ETHUSD",1724879992759,3.92234,2549.5,2548.9,0.636826]
["bitfinex","ETHUSD",1724879993187,3.92258,2549.4,2548.9,0.636826]
["bitfinex","ETHUSD",1724879993353,3.92234,2549.5,2548.6,7.2472834]
["bitfinex","ETHUSD",1724879993701,3.92272,2549.3,2548.5,6.41737]
["bitfinex","ETHUSD",1724879993850,3.92288,2549.2,2548.5,6.41737]
["bitfinex","ETHUSD",1724879994055,3.92288,2549.2,2548.6,0.641737]
["bitfinex","ETHUSD",1724879994488,2.4319,2549.0,2548.3,7.2476734]
["bitfinex","ETHUSD",1724879994701,6.35511,2549.0,2548.3,3.92407]
["bitfinex","ETHUSD",1724879994882,3.92328,2548.9,2548.1,10.16364]
["bitfinex","ETHUSD",1724879995194,7.84666,2548.9,2548.2,0.95629034]
["bitfinex","ETHUSD",1724879995381,3.92345,2548.8,2548.2,0.95629034]
["bitfinex","ETHUSD",1724879995797,3.92328,2548.9,2548.2,0.95629034]
["bitfinex","ETHUSD",1724879995957,3.92328,2548.9,2548.3,0.71955303]
["bitfinex","ETHUSD",1724879997505,7.84663,2548.9,2548.3,0.71955303]
["bitfinex","ETHUSD",1724879997667,7.84663,2548.9,2548.2,4.88050034]
["bitfinex","ETHUSD",1724879998616,3.0,2548.8,2547.7,9.6908634]
["bitfinex","ETHUSD",1724879998775,7.8476,2548.6,2547.9,3.92478]
["bitfinex","ETHUSD",1724879998966,3.92388,2548.5,2547.9,4.953984]
["bitfinex","ETHUSD",1724879999608,7.84765,2548.6,2547.9,4.953984]
["bitfinex","ETHUSD",1724879999784,7.84765,2548.6,2547.9,1.029204]
["bitfinex","ETHUSD",1724879999785,3.92387,2548.5,2547.9,1.029204]
["bitfinex","ETHUSD",1724880000519,3.92403,2548.4,2547.9,1.029204]
["bitfinex","ETHUSD",1724880001687,3.92427,2548.3,2547.9,1.029204]
["bitfinex","ETHUSD",1724880001872,3.92437,2548.2,2547.7,2.4423]
["bitfinex","ETHUSD",1724880002616,7.84881,2548.2,2547.7,2.4423]
["bitfinex","ETHUSD",1724880002786,7.84881,2548.2,2547.8,0.24423]
["bitfinex","ETHUSD",1724880003320,3.92456,2548.1,2547.8,0.24423]
["bitfinex","ETHUSD",1724880003475,3.92456,2548.1,2547.5,10.97883315]
["bitfinex","ETHUSD",1724880003676,3.92493,2547.9,2547.5,7.05351315]
["bitfinex","ETHUSD",1724880003871,3.92468,2548.0,2547.5,7.05351315]
["bitfinex","ETHUSD",1724880004118,3.92505,2547.8,2547.5,7.05351315]
["bitfinex","ETHUSD",1724880004621,3.92503,2547.8,2547.2,9.49611315]
["bitfinex","ETHUSD",1724880004798,3.92503,2547.8,2547.3,2.16761131]
["bitfinex","ETHUSD",1724880005314,3.92503,2547.8,2547.2,13.42198315]
["bitfinex","ETHUSD",1724880005315,3.92503,2547.8,2547.2,13.42190315]
["bitfinex","ETHUSD",1724880005490,3.92512,2547.7,2547.2,9.49611315]
["bitfinex","ETHUSD",1724880005899,3.92555,2547.5,2547.2,7.05351315]
["bitfinex","ETHUSD",1724880006299,3.92559,2547.4,2547.2,7.05351315]
["bitfinex","ETHUSD",1724880006997,3.92555,2547.5,2547.2,7.05351315]
["bitfinex","ETHUSD",1724880009837,3.92555,2547.5,2546.9,10.97984315]
["bitfinex","ETHUSD",1724880009986,3.92555,2547.5,2547.0,1.73553232]
["bitfinex","ETHUSD",1724880011311,3.92561,2547.4,2547.0,1.73553232]
["bitfinex","ETHUSD",1724880011795,3.92561,2547.4,2546.9,7.05351315]
["bitfinex","ETHUSD",1724880011998,3.92589,2547.2,2546.8,2.4491]
["bitfinex","ETHUSD",1724880012730,3.92589,2547.2,2546.7,7.05351315]
["bitfinex","ETHUSD",1724880012932,3.92604,2547.1,2546.7,7.05351315]
["bitfinex","ETHUSD",1724880013598,3.92635,2546.9,2546.3,2.3212]
["bitfinex","ETHUSD",1724880013803,8.545445,2546.9,2546.3,2.3212]
["bitfinex","ETHUSD",1724880014024,3.92635,2546.9,2546.3,2.3212]
["bitfinex","ETHUSD",1724880014356,7.85282,2546.9,2546.3,2.3212]
["bitfinex","ETHUSD",1724880014682,7.85279,2546.9,2546.3,2.3212]
["bitfinex","ETHUSD",1724880014885,3.9265,2546.8,2546.3,2.3212]
["bitfinex","ETHUSD",1724880015182,3.9265,2546.8,2546.3,3.65140232]
["bitfinex","ETHUSD",1724880015388,3.92635,2546.9,2546.3,7.57862232]
["bitfinex","ETHUSD",1724880015583,7.85221,2547.1,2546.4,3.92709]
["bitfinex","ETHUSD",1724880015829,6.9262,2547.0,2546.4,3.92709]
["bitfinex","ETHUSD",1724880016026,6.9262,2547.0,2546.4,5.78302155]
["bitfinex","ETHUSD",1724880017295,6.9262,2547.0,2546.4,5.78296155]
["bitfinex","ETHUSD",1724880017502,6.9262,2547.0,2546.4,9.70998155]
["bitfinex","ETHUSD",1724880017710,6.9262,2547.0,2546.5,3.92694]
["bitfinex","ETHUSD",1724880018230,6.9262,2547.0,2546.4,5.78295155]
["bitfinex","ETHUSD",1724880018891,10.85246,2547.0,2546.4,5.78295155]
["bitfinex","ETHUSD",1724880019092,3.92635,2546.9,2546.3,6.24844]
["bitfinex","ETHUSD",1724880019288,3.9265,2546.8,2546.2,10.98084315]
["bitfinex","ETHUSD",1724880020851,3.9265,2546.8,2546.3,3.92725]
["bitfinex","ETHUSD",1724880021219,3.9265,2546.8,2546.2,10.98084315]
["bitfinex","ETHUSD",1724880021956,3.9265,2546.8,2546.2,12.45125414]
["bitfinex","ETHUSD",1724880022120,3.9265,2546.8,2546.2,16.37858414]
["bitfinex","ETHUSD",1724880022450,3.9265,2546.8,2546.2,12.45125414]
["bitfinex","ETHUSD",1724880022822,7.85309,2546.8,2546.2,12.45125414]
["bitfinex","ETHUSD",1724880023153,3.92667,2546.7,2546.2,10.98084315]
["bitfinex","ETHUSD",1724880023817,6.4187,2546.8,2546.2,10.98084315]
["bitfinex","ETHUSD",1724880024166,10.34533,2546.8,2546.2,10.98084315]
["bitfinex","ETHUSD",1724880024316,3.92681,2546.6,2546.2,7.05351315]
["bitfinex","ETHUSD",1724880024671,3.92681,2546.6,2546.0,6.38961]
["bitfinex","ETHUSD",1724880026159,3.92681,2546.6,2546.1,3.92757]
["bitfinex","ETHUSD",1724880026534,3.92681,2546.6,2546.0,6.38961]
["bitfinex","ETHUSD",1724880026763,7.85373,2546.6,2546.0,6.38961]
["bitfinex","ETHUSD",1724880027054,3.927,2546.5,2546.0,6.38961]
["bitfinex","ETHUSD",1724880027263,7.85373,2546.6,2546.0,6.38961]
["bitfinex","ETHUSD",1724880027460,7.85373,2546.6,2546.0,9.34471631]
["bitfinex","ETHUSD",1724880028018,3.92681,2546.6,2546.0,9.34471631]
["bitfinex","ETHUSD",1724880028267,3.92681,2546.6,2546.0,7.85524]
["bitfinex","ETHUSD",1724880028470,3.92661,2546.8,2546.1,2.3183]
["bitfinex","ETHUSD",1724880028651,5.4577,2547.0,2546.1,2.3183]
["bitfinex","ETHUSD",1724880028652,3.92619,2547.0,2546.4,3.927]
["bitfinex","ETHUSD",1724880028956,3.92619,2547.0,2546.5,3.92693]
["bitfinex","ETHUSD",1724880029160,4.33720857,2547.1,2546.5,3.92687]
["bitfinex","ETHUSD",1724880029356,4.33720857,2547.1,2546.6,3.92679]
["bitfinex","ETHUSD",1724880029551,0.41116857,2547.1,2546.9,3.9262]
["bitfinex","ETHUSD",1724880029740,0.41116857,2547.1,2547.0,7.85236]
["bitfinex","ETHUSD",1724880029922,0.41116857,2547.1,2547.0,10.24917128]
["bitfinex","ETHUSD",1724880030244,3.92497,2547.8,2547.2,3.92584]
["bitfinex","ETHUSD",1724880030562,3.92422,2548.3,2547.2,3.92584]
["bitfinex","ETHUSD",1724880030563,0.41109111,2547.5,2547.4,7.85114]
["bitfinex","ETHUSD",1724880030718,0.41109111,2547.5,2547.4,7.92964065]
["bitfinex","ETHUSD",1724880031064,0.41109111,2547.5,2547.4,13.35189393]
["bitfinex","ETHUSD",1724880031265,0.41109111,2547.5,2547.4,20.14576393]
["bitfinex","ETHUSD",1724880031569,3.92301,2549.1,2548.4,3.92393]
["bitfinex","ETHUSD",1724880031772,3.92301,2549.1,2548.5,6.36107]
["bitfinex","ETHUSD",1724880031929,3.92267,2549.3,2548.5,2.51567243]
["bitfinex","ETHUSD",1724880032262,0.392267,2549.2,2548.6,3.92362]
["bitfinex","ETHUSD",1724880032457,0.392267,2549.2,2548.6,7.84725]
["bitfinex","ETHUSD",1724880032659,0.392267,2549.2,2548.6,7.92571633]
["bitfinex","ETHUSD",1724880032831,0.392267,2549.2,2548.6,4.00208633]
["bitfinex","ETHUSD",1724880033648,0.392267,2549.2,2548.9,3.92324]
["bitfinex","ETHUSD",1724880033852,7.84483,2549.5,2548.9,3.92324]
["bitfinex","ETHUSD",1724880034070,3.92241,2549.5,2548.9,3.92324]
["bitfinex","ETHUSD",1724880034239,7.84485,2549.5,2548.9,3.92324]
["bitfinex","ETHUSD",1724880034422,0.8255719,2549.4,2548.9,3.92316]
["bitfinex","ETHUSD",1724880034630,7.84511,2549.4,2548.7,3.92342]
["bitfinex","ETHUSD",1724880034835,3.92251,2549.4,2548.7,3.92342]
["bitfinex","ETHUSD",1724880035057,3.92251,2549.4,2548.7,7.84689]
["bitfinex","ETHUSD",1724880035269,3.92251,2549.4,2548.8,4.00182981]
["bitfinex","ETHUSD",1724880035420,4.706988,2549.4,2548.8,4.00182981]
["bitfinex","ETHUSD",1724880035625,0.784478,2549.4,2548.9,3.92325]
["bitfinex","ETHUSD",1724880036126,4.706988,2549.4,2548.8,0.07845981]
["bitfinex","ETHUSD",1724880036350,3.0,2549.3,2548.8,4.00185981]
["bitfinex","ETHUSD",1724880036539,3.0,2549.3,2548.8,0.07845981]
["bitfinex","ETHUSD",1724880036749,3.0,2549.3,2548.8,4.00186981]
["bitfinex","ETHUSD",1724880038763,3.0,2549.3,2548.9,3.92325]
["bitfinex","ETHUSD",1724880038986,3.92224,2549.6,2548.9,3.92325]
["bitfinex","ETHUSD",1724880039274,6.92234,2549.5,2548.9,3.92325]
["bitfinex","ETHUSD",1724880039642,3.0,2549.5,2548.9,4.00162631]
["bitfinex","ETHUSD",1724880040672,3.0,2549.5,2548.9,7.92479631]
["bitfinex","ETHUSD",1724880041448,3.0,2549.5,2548.9,4.00162631]
["bitfinex","ETHUSD",1724880041651,3.0,2549.5,2548.9,7.84634]
["bitfinex","ETHUSD",1724880041842,3.0,2549.5,2548.9,3.92317]
["bitfinex","ETHUSD",1724880042565,3.0,2549.5,2549.0,4.00145447]
["bitfinex","ETHUSD",1724880042734,3.92204,2549.7,2549.1,3.92283]
["bitfinex","ETHUSD",1724880042735,3.0,2549.6,2549.1,3.92283]
["bitfinex","ETHUSD",1724880043135,6.92219,2549.6,2549.0,6.2281]
["bitfinex","ETHUSD",1724880044729,10.84445,2549.6,2549.0,6.2281]
["bitfinex","ETHUSD",1724880044929,6.92219,2549.6,2549.0,6.2281]
["bitfinex","ETHUSD",1724880045469,3.92242,2549.5,2549.0,6.2281]
["bitfinex","ETHUSD",1724880046194,6.92219,2549.6,2549.0,7.32249205]
["bitfinex","ETHUSD",1724880046470,3.92342,2548.8,2548.6,7.05351315]
["bitfinex","ETHUSD",1724880046628,3.92329,2548.9,2548.3,2.3051]
["bitfinex","ETHUSD",1724880046836,3.92329,2548.9,2548.4,2.54628131]
["bitfinex","ETHUSD",1724880047028,3.92299,2549.1,2548.4,2.54628131]
["bitfinex","ETHUSD",1724880047029,3.92299,2549.1,2548.4,6.47022131]
["bitfinex","ETHUSD",1724880047273,3.92319,2549.0,2548.4,6.47022131]
["bitfinex","ETHUSD",1724880048146,3.9233,2548.9,2548.4,6.47022131]
["bitfinex","ETHUSD",1724880048471,3.9233,2548.9,2548.4,2.54628131]
["bitfinex","ETHUSD",1724880048771,3.92342,2548.8,2548.4,2.54628131]
["bitfinex","ETHUSD",1724880050171,3.92334,2548.9,2548.5,2.3593]
["bitfinex","ETHUSD",1724880050372,3.92334,2548.9,2548.4,2.54628131]
["bitfinex","ETHUSD",1724880050373,3.0,2549.3,2548.6,2.3593]
["bitfinex","ETHUSD",1724880050574,3.92273,2549.3,2548.7,3.92346]
["bitfinex","ETHUSD",1724880050769,6.92244,2549.5,2548.8,2.3593]
["bitfinex","ETHUSD",1724880050770,3.92244,2549.5,2548.8,2.3593]
["bitfinex","ETHUSD",1724880051067,3.92223,2549.6,2549.0,3.92295]
["bitfinex","ETHUSD",1724880051269,3.92212,2549.7,2549.1,0.07844543]
["bitfinex","ETHUSD",1724880051270,7.84424,2549.7,2549.1,0.07844543]
["bitfinex","ETHUSD",1724880051877,7.84424,2549.7,2549.2,3.92279]
["bitfinex","ETHUSD",1724880052172,3.92189,2549.8,2549.3,0.07844546]
["bitfinex","ETHUSD",1724880052360,3.92157,2550.0,2549.4,3.92249]
["bitfinex","ETHUSD",1724880052361,7.84327,2550.0,2549.4,3.92249]
["bitfinex","ETHUSD",1724880052559,3.92173,2549.9,2549.4,3.92249]
["bitfinex","ETHUSD",1724880053733,3.0,2550.1,2549.4,3.92249]
["bitfinex","ETHUSD",1724880053734,3.92141,2550.2,2549.7,3.9219]
["bitfinex","ETHUSD",1724880054236,3.92103,2550.4,2549.8,2.34032946]
["bitfinex","ETHUSD",1724880054460,7.84209,2550.4,2549.9,0.23403295]
["bitfinex","ETHUSD",1724880054776,7.84209,2550.4,2549.8,6.26206946]
["bitfinex","ETHUSD",1724880054777,0.41078405,2550.7,2550.0,3.92146]
["bitfinex","ETHUSD",1724880054948,0.41078405,2550.7,2550.3,3.92102]
["bitfinex","ETHUSD",1724880055130,2.2595,2551.4,2550.4,3.92091]
["bitfinex","ETHUSD",1724880055331,2.2595,2551.4,2550.2,3.92114]
["bitfinex","ETHUSD",1724880055332,3.92041,2550.8,2550.2,3.92118]
["bitfinex","ETHUSD",1724880055536,3.92041,2550.8,2550.2,3.92117]
["bitfinex","ETHUSD",1724880055762,3.92023,2550.9,2550.3,3.92101]
["bitfinex","ETHUSD",1724880056184,3.92023,2550.9,2550.3,7.842]
["bitfinex","ETHUSD",1724880056832,3.92023,2550.9,2550.4,3.9209]
["bitfinex","ETHUSD",1724880057531,3.92012,2551.0,2550.4,0.784189]
["bitfinex","ETHUSD",1724880057737,3.0,2550.9,2550.5,3.92068]
["bitfinex","ETHUSD",1724880059989,3.92065,2550.6,2550.1,2.4524]
["bitfinex","ETHUSD",1724880060153,3.92065,2550.6,2550.1,6.37379]
["bitfinex","ETHUSD",1724880061564,3.92065,2550.6,2550.1,10.2951]
["bitfinex","ETHUSD",1724880062002,3.92065,2550.6,2550.1,2.4524]
["bitfinex","ETHUSD",1724880062155,3.92089,2550.5,2550.1,2.4524]
["bitfinex","ETHUSD",1724880062353,3.92096,2550.4,2550.1,2.4524]
["bitfinex","ETHUSD",1724880063352,7.84199,2550.4,2550.1,3.79515431]
["bitfinex","ETHUSD",1724880063591,3.92086,2550.5,2549.9,7.05351315]
["bitfinex","ETHUSD",1724880063794,3.9212,2550.3,2549.7,6.23034]
["bitfinex","ETHUSD",1724880064155,3.92095,2550.4,2549.7,6.23034]
["bitfinex","ETHUSD",1724880064364,3.92095,2550.4,2549.9,3.92172]
["bitfinex","ETHUSD",1724880065375,6.92074,2550.6,2550.1,2.3084]
["bitfinex","ETHUSD",1724880065585,3.92087,2550.5,2550.1,2.3084]
["bitfinex","ETHUSD",1724880065800,10.84151,2550.6,2550.1,2.3084]
["bitfinex","ETHUSD",1724880066102,6.92074,2550.6,2550.1,2.931388]
["bitfinex","ETHUSD",1724880066263,7.84091,2550.8,2550.2,3.92118]
["bitfinex","ETHUSD",1724880066467,3.0,2550.7,2550.2,3.92118]
["bitfinex","ETHUSD",1724880066717,3.0,2550.7,2550.3,0.6852568]
["bitfinex","ETHUSD",1724880067201,3.92033,2550.9,2550.4,6.22927]
["bitfinex","ETHUSD",1724880067574,3.92013,2551.0,2550.4,6.22926]
["bitfinex","ETHUSD",1724880067781,3.92013,2551.0,2550.5,0.69145168]
["bitfinex","ETHUSD",1724880068176,7.84029,2551.0,2550.5,0.69145168]
["bitfinex","ETHUSD",1724880068501,3.0,2550.9,2550.5,0.69145168]
["bitfinex","ETHUSD",1724880068706,6.92023,2550.9,2550.5,0.69145168]
["bitfinex","ETHUSD",1724880069179,3.92035,2550.8,2550.5,0.69145168]
["bitfinex","ETHUSD",1724880069374,3.92035,2550.8,2550.4,2.3084]
["bitfinex","ETHUSD",1724880070000,3.0,2550.9,2550.4,6.22923]
["bitfinex","ETHUSD",1724880070703,6.92027,2550.9,2550.4,6.22923]
["bitfinex","ETHUSD",1724880070882,3.92059,2550.7,2550.4,2.3084]
["bitfinex","ETHUSD",1724880071203,7.84084,2550.8,2550.4,2.931354]
["bitfinex","ETHUSD",1724880071503,3.92036,2550.8,2550.4,2.931354]
["bitfinex","ETHUSD",1724880071722,3.92058,2550.7,2550.4,2.931354]
["bitfinex","ETHUSD",1724880071883,3.92058,2550.7,2550.5,0.2931354]
["bitfinex","ETHUSD",1724880072974,3.92064,2550.6,2550.5,0.2931354]
["bitfinex","ETHUSD",1724880073884,3.0,2550.9,2550.1,9.97050115]
["bitfinex","ETHUSD",1724880074105,2.3237,2551.0,2550.1,9.97050115]
["bitfinex","ETHUSD",1724880074106,7.84231,2550.3,2550.1,9.97050115]
["bitfinex","ETHUSD",1724880074422,3.92126,2550.2,2550.1,9.97050115]
["bitfinex","ETHUSD",1724880074571,3.92126,2550.2,2550.1,2.916988]
["bitfinex","ETHUSD",1724880074768,3.92113,2550.3,2550.1,2.294]
["bitfinex","ETHUSD",1724880075085,7.84237,2550.3,2550.1,2.294]
["bitfinex","ETHUSD",1724880075294,3.92113,2550.3,2550.1,2.294]
["bitfinex","ETHUSD",1724880077317,3.92087,2550.5,2550.1,2.294]
["bitfinex","ETHUSD",1724880077318,3.92095,2550.4,2550.1,2.294]
["bitfinex","ETHUSD",1724880077607,3.92095,2550.4,2550.2,0.2294]
["bitfinex","ETHUSD",1724880078509,3.9211,2550.3,2550.2,0.2294]
["bitfinex","ETHUSD",1724880079275,3.9211,2550.3,2549.8,2.294]
["bitfinex","ETHUSD",1724880079511,3.92052,2550.7,2549.8,2.294]
["bitfinex","ETHUSD",1724880079512,3.92165,2550.0,2549.8,2.294]
["bitfinex","ETHUSD",1724880079710,3.92172,2549.9,2549.8,2.294]
["bitfinex","ETHUSD",1724880080011,3.92172,2549.9,2549.4,19.4259734]
["bitfinex","ETHUSD",1724880080012,3.92187,2549.8,2549.5,2.294]
["bitfinex","ETHUSD",1724880080216,3.92187,2549.8,2549.6,1.26711166]
["bitfinex","ETHUSD",1724880080217,3.92203,2549.7,2549.6,1.26711166]
["bitfinex","ETHUSD",1724880080512,3.92203,2549.7,2549.5,2.294]
["bitfinex","ETHUSD",1724880081522,3.92187,2549.8,2549.5,2.294]
["bitfinex","ETHUSD",1724880081823,7.84386,2549.8,2549.5,2.294]
["bitfinex","ETHUSD",1724880081987,7.84386,2549.8,2549.6,0.2294]
["bitfinex","ETHUSD",1724880081988,3.92203,2549.7,2549.6,0.2294]
["bitfinex","ETHUSD",1724880082399,4.3327751,2549.7,2549.6,0.2294]
["bitfinex","ETHUSD",1724880085796,0.4107451,2549.7,2549.6,0.2294]
["bitfinex","ETHUSD",1724880087043,4.3327751,2549.7,2549.3,3.92263]
["bitfinex","ETHUSD",1724880087903,0.4107451,2549.7,2549.3,3.92263]
["bitfinex","ETHUSD",1724880090208,0.4107451,2549.7,2549.4,3.92248]
["bitfinex","ETHUSD",1724880093140,0.4107451,2549.7,2549.4,3.92239]
["bitfinex","ETHUSD",1724880094448,0.4107451,2549.7,2549.5,0.392239]
["bitfinex","ETHUSD",1724880095639,0.4107451,2549.7,2549.6,3.92218]
["bitfinex","ETHUSD",1724880095869,0.4107451,2549.7,2549.6,14.18394]
["bitfinex","ETHUSD",1724880096161,5.1e-06,2549.7,2549.6,25.5783]
["bitfinex","ETHUSD",1724880096364,5.1e-06,2549.7,2549.6,28.92191424]
["bitfinex","ETHUSD",1724880098123,5.1e-06,2549.7,2549.6,29.28362667]
["bitfinex","ETHUSD",1724880098628,5.1e-06,2549.7,2549.6,28.92191424]
["bitfinex","ETHUSD",1724880100224,5.1e-06,2549.7,2549.6,26.59650805]
["bitfinex","ETHUSD",1724880104483,5.1e-06,2549.7,2549.6,22.67432805]
["bitfinex","ETHUSD",1724880104764,5.1e-06,2549.7,2549.6,19.67432805]
["bitfinex","ETHUSD",1724880104939,5.1e-06,2549.7,2549.6,18.69169801]
["bitfinex","ETHUSD",1724880105137,5.1e-06,2549.7,2549.6,22.61387801]
["bitfinex","ETHUSD",1724880105363,5.1e-06,2549.7,2549.6,23.59657484]
["bitfinex","ETHUSD",1724880106065,5.4341,2551.1,2550.4,3.92095]
["bitfinex","ETHUSD",1724880106066,3.91996,2551.1,2550.4,3.92095]
["bitfinex","ETHUSD",1724880106271,0.41059502,2550.3,2550.2,9.6941634]
["bitfinex","ETHUSD",1724880106586,2.4341,2551.0,2550.5,3.92078]
["bitfinex","ETHUSD",1724880106890,2.4341,2551.0,2550.6,0.392078]
["bitfinex","ETHUSD",1724880107166,0.41059272,2550.9,2550.6,0.392078]
["bitfinex","ETHUSD",1724880108064,3.41059272,2550.9,2550.3,10.97452315]
["bitfinex","ETHUSD",1724880108442,3.41059272,2550.9,2550.4,3.92094]
["bitfinex","ETHUSD",1724880109572,3.41059272,2550.9,2550.3,10.97452315]
["bitfinex","ETHUSD",1724880109770,3.41059272,2550.9,2550.3,14.89553315]
["bitfinex","ETHUSD",1724880110068,3.41059272,2550.9,2550.4,2.12184366]
["bitfinex","ETHUSD",1724880110562,3.41059272,2550.9,2550.4,6.04278366]
["bitfinex","ETHUSD",1724880110991,3.41059272,2550.9,2550.4,2.12184366]
["bitfinex","ETHUSD",1724880111147,7.33086272,2550.9,2550.4,2.12184366]
["bitfinex","ETHUSD",1724880111352,7.33086272,2550.9,2550.3,7.05351315]
["bitfinex","ETHUSD",1724880111661,3.41059272,2550.9,2550.3,7.05351315]
["bitfinex","ETHUSD",1724880111863,3.41059272,2550.9,2550.6,3.92052]
["bitfinex","ETHUSD",1724880112068,0.41059272,2550.9,2550.7,0.07840136]
["bitfinex","ETHUSD",1724880112265,0.41059272,2550.9,2550.7,0.4782935]
["bitfinex","ETHUSD",1724880112455,0.41059272,2550.9,2550.5,3.92071]
["bitfinex","ETHUSD",1724880112992,0.41059272,2550.9,2550.4,7.84169]
["bitfinex","ETHUSD",1724880113376,0.41059272,2550.9,2550.5,3.92076]
["bitfinex","ETHUSD",1724880113579,0.41059272,2550.9,2550.7,3.92036]
["bitfinex","ETHUSD",1724880113874,0.41059272,2550.9,2550.8,0.7841]
["bitfinex","ETHUSD",1724880114481,0.41059272,2550.9,2550.8,10.97665401]
["bitfinex","ETHUSD",1724880117200,0.41059272,2550.9,2550.8,18.1421934]
["bitfinex","ETHUSD",1724880117360,0.41059272,2550.9,2550.8,18.6921934]
["bitfinex","ETHUSD",1724880118991,0.41059272,2550.9,2550.8,19.30613651]
["bitfinex","ETHUSD",1724880120914,0.41059272,2550.9,2550.8,15.98253311]
["bitfinex","ETHUSD",1724880125084,2.3826,2552.1,2551.2,3.91962]
["bitfinex","ETHUSD",1724880125403,0.41045415,2552.0,2551.3,0.55]
["bitfinex","ETHUSD",1724880125625,3.41045415,2552.0,2551.3,0.55]
["bitfinex","ETHUSD",1724880126491,0.41045415,2552.0,2551.5,3.3236034]
["bitfinex","ETHUSD",1724880126685,0.41045415,2552.0,2551.6,5.12021007]
["bitfinex","ETHUSD",1724880126922,0.41045415,2552.0,2551.7,3.91893]
["bitfinex","ETHUSD",1724880127121,0.41045415,2552.0,2551.8,4.54714627]
["bitfinex","ETHUSD",1724880127326,0.41045415,2552.0,2551.9,2.72821463]
["bitfinex","ETHUSD",1724880127531,2.4111,2552.8,2552.0,3.91839]
["bitfinex","ETHUSD",1724880127832,0.41030225,2552.4,2552.1,0.62834531]
["bitfinex","ETHUSD",1724880128003,2.4111,2552.8,2552.1,0.62834531]
["bitfinex","ETHUSD",1724880128203,0.4102956,2552.4,2552.2,0.45467353]
["bitfinex","ETHUSD",1724880128518,0.4102956,2552.4,2552.1,0.62834531]
["bitfinex","ETHUSD",1724880128519,2.4111,2552.8,2552.3,0.07834714]
["bitfinex","ETHUSD",1724880128717,0.41029783,2552.4,2552.3,0.07834714]
["bitfinex","ETHUSD",1724880129209,0.41029996,2552.4,2552.1,0.55]
["bitfinex","ETHUSD",1724880131450,0.41029996,2552.4,2552.0,0.55]
["bitfinex","ETHUSD",1724880131620,0.41029996,2552.4,2552.1,0.71968546]
["bitfinex","ETHUSD",1724880131955,0.41029996,2552.4,2552.2,0.55]
["bitfinex","ETHUSD",1724880132304,3.0,2552.7,2552.2,0.55]
["bitfinex","ETHUSD",1724880132541,3.0,2552.7,2552.0,0.55]
["bitfinex","ETHUSD",1724880132746,2.4111,2552.8,2552.1,0.71968546]
["bitfinex","ETHUSD",1724880132944,2.4111,2552.8,2552.2,0.55]
["bitfinex","ETHUSD",1724880133143,3.0,2552.9,2552.2,4.46804]
["bitfinex","ETHUSD",1724880133353,5.3798,2553.1,2552.3,0.85113289]
["bitfinex","ETHUSD",1724880133549,5.3798,2553.1,2552.4,0.55]
["bitfinex","ETHUSD",1724880133737,2.3798,2553.1,2552.4,0.55]
["bitfinex","ETHUSD",1724880135242,5.3798,2553.1,2552.4,0.55]
["bitfinex","ETHUSD",1724880135420,5.3798,2553.1,2552.4,1.08192929]
["bitfinex","ETHUSD",1724880136049,5.3798,2553.1,2552.4,3.56902929]
["bitfinex","ETHUSD",1724880136414,3.0,2553.1,2552.4,3.56902929]
["bitfinex","ETHUSD",1724880136746,3.0,2553.1,2552.4,6.89263269]
["bitfinex","ETHUSD",1724880136948,6.91665,2553.2,2552.4,6.89263269]
["bitfinex","ETHUSD",1724880137158,6.91665,2553.2,2552.5,1.16617856]
["bitfinex","ETHUSD",1724880137324,6.91665,2553.2,2552.6,0.55]
["bitfinex","ETHUSD",1724880137530,6.26437,2553.0,2552.3,7.90464604]
["bitfinex","ETHUSD",1724880137851,6.91726,2552.9,2552.3,7.05351315]
["bitfinex","ETHUSD",1724880138414,3.0,2552.9,2552.3,7.05351315]
["bitfinex","ETHUSD",1724880138657,6.91712,2552.9,2552.4,0.70535131]
["bitfinex","ETHUSD",1724880139826,3.0,2552.9,2552.4,0.70535131]
["bitfinex","ETHUSD",1724880140550,3.0,2552.9,2552.5,2.3453]
["bitfinex","ETHUSD",1724880140749,3.0,2552.9,2552.2,2.3453]
["bitfinex","ETHUSD",1724880140967,3.0,2552.9,2552.3,0.55]
["bitfinex","ETHUSD",1724880142568,0.41025516,2552.8,2552.3,0.55]
["bitfinex","ETHUSD",1724880142762,0.41025516,2552.8,2552.4,0.28953]
["bitfinex","ETHUSD",1724880143057,0.41025516,2552.8,2552.5,0.55]
["bitfinex","ETHUSD",1724880143758,0.41025516,2552.8,2552.4,0.28953]
["bitfinex","ETHUSD",1724880144573,2.68335516,2552.8,2552.4,0.28953]
["bitfinex","ETHUSD",1724880146755,3.91742,2552.7,2552.1,3.3236034]
["bitfinex","ETHUSD",1724880147388,3.91857,2552.0,2551.2,2.4515]
["bitfinex","ETHUSD",1724880147594,2.2731,2551.9,2551.2,2.4515]
["bitfinex","ETHUSD",1724880147893,2.2731,2551.9,2550.9,3.3236034]
["bitfinex","ETHUSD",1724880147894,3.91921,2551.6,2550.9,3.3236034]
["bitfinex","ETHUSD",1724880148100,9.19245,2551.5,2550.8,2.4515]
["bitfinex","ETHUSD",1724880148279,3.91943,2551.4,2550.9,0.24515]
["bitfinex","ETHUSD",1724880148507,6.91958,2551.3,2550.6,3.3236034]
["bitfinex","ETHUSD",1724880148889,3.0,2551.3,2550.6,3.3236034]
["bitfinex","ETHUSD",1724880149200,3.0,2551.4,2550.7,0.96958934]
["bitfinex","ETHUSD",1724880149784,2.2731,2551.8,2551.0,3.91995]
["bitfinex","ETHUSD",1724880149989,3.91849,2552.0,2551.1,0.391995]
["bitfinex","ETHUSD",1724880150168,3.0,2551.9,2551.1,0.391995]
["bitfinex","ETHUSD",1724880150967,3.0,2551.9,2551.2,0.55]
["bitfinex","ETHUSD",1724880152054,3.0,2551.9,2551.3,2.4515]
["bitfinex","ETHUSD",1724880152331,3.0,2551.9,2551.4,0.92852163]
["bitfinex","ETHUSD",1724880153093,3.0,2551.9,2551.4,0.85015]
["bitfinex","ETHUSD",1724880153492,3.0,2551.9,2551.4,0.92852166]
["bitfinex","ETHUSD",1724880154137,3.0,2551.9,2551.1,0.391995]
["bitfinex","ETHUSD",1724880154339,3.91876,2551.9,2551.2,0.55]
["bitfinex","ETHUSD",1724880154644,6.91881,2551.8,2551.1,0.391995]
["bitfinex","ETHUSD",1724880154936,6.91881,2551.8,2551.2,0.55]
["bitfinex","ETHUSD",1724880155135,3.0,2551.8,2551.3,0.07837763]
["bitfinex","ETHUSD",1724880155830,3.0,2551.9,2551.3,0.07837763]
["bitfinex","ETHUSD",1724880156254,2.3235,2551.8,2551.3,0.07837763]
["bitfinex","ETHUSD",1724880156435,2.3235,2551.8,2550.3,2.4322]
["bitfinex","ETHUSD",1724880156436,2.3235,2551.7,2550.3,2.4322]
["bitfinex","ETHUSD",1724880156640,6.24323,2551.2,2550.3,5.7558034]
["bitfinex","ETHUSD",1724880156811,3.9199,2551.1,2550.4,0.57558034]
["bitfinex","ETHUSD",1724880157007,3.0,2551.0,2550.4,0.57558034]
["bitfinex","ETHUSD",1724880157552,3.0,2551.2,2550.4,4.49642034]
["bitfinex","ETHUSD",1724880157854,0.41047781,2550.9,2550.6,3.92063]
["bitfinex","ETHUSD",1724880158053,0.41047781,2550.9,2550.7,2.57519363]
["bitfinex","ETHUSD",1724880158211,0.41047781,2550.9,2550.8,0.64958236]
["bitfinex","ETHUSD",1724880158559,0.41047781,2550.9,2550.8,1.19958236]
["bitfinex","ETHUSD",1724880159433,3.0,2551.5,2550.8,5.11991236]
["bitfinex","ETHUSD",1724880159638,3.0,2551.6,2550.9,0.55]
["bitfinex","ETHUSD",1724880159841,0.41042287,2551.3,2551.0,0.95902424]
["bitfinex","ETHUSD",1724880160158,0.41042287,2551.3,2551.1,0.55]
["bitfinex","ETHUSD",1724880164633,0.41042287,2551.3,2551.2,2.2733]
["bitfinex","ETHUSD",1724880164820,1.00460888,2552.5,2551.2,2.2733]
["bitfinex","ETHUSD",1724880164821,3.91781,2552.5,2551.5,6.19245]
["bitfinex","ETHUSD",1724880165091,0.14803596,2552.8,2551.3,3.91946]
["bitfinex","ETHUSD",1724880165092,0.41038421,2551.9,2551.6,4.54744564]
["bitfinex","ETHUSD",1724880165224,3.91735,2552.8,2551.8,3.9188]
["bitfinex","ETHUSD",1724880165426,3.91735,2552.8,2551.9,4.46862]
["bitfinex","ETHUSD",1724880165621,0.4103191,2552.5,2551.9,8.46551794]
["bitfinex","ETHUSD",1724880165852,0.4103191,2552.5,2552.0,0.84655179]
["bitfinex","ETHUSD",1724880166074,0.4103191,2552.5,2552.1,0.55]
["bitfinex","ETHUSD",1724880168066,0.4103191,2552.5,2552.0,0.55]
["bitfinex","ETHUSD",1724880169565,0.4103191,2552.5,2552.2,3.91815]
["bitfinex","ETHUSD",1724880169877,3.91634,2553.4,2552.4,6.25838]
["bitfinex","ETHUSD",1724880170173,6.76675359,2553.5,2552.5,3.91764]
["bitfinex","ETHUSD",1724880170361,6.76675359,2553.5,2552.6,1.567602]
["bitfinex","ETHUSD",1724880171392,3.0,2553.4,2552.6,1.567602]
["bitfinex","ETHUSD",1724880172660,0.41024359,2553.5,2552.7,2.44743049]
["bitfinex","ETHUSD",1724880172992,0.41024359,2553.5,2552.9,2.3691]
["bitfinex","ETHUSD",1724880173200,0.41024359,2553.5,2553.3,3.91637]
["bitfinex","ETHUSD",1724880173358,0.005,2554.0,2553.4,3.91634]
["bitfinex","ETHUSD",1724880173689,0.005,2554.0,2553.6,2.3469]
["bitfinex","ETHUSD",1724880173690,0.4101257,2553.9,2553.6,2.3469]
["bitfinex","ETHUSD",1724880174370,0.4101257,2553.9,2553.7,0.55]
["bitfinex","ETHUSD",1724880174754,0.005,2554.0,2553.7,0.55]
["bitfinex","ETHUSD",1724880175856,0.005,2554.0,2553.8,0.0782994]
["bitfinex","ETHUSD",1724880176168,0.005,2554.0,2553.9,0.55]
["bitfinex","ETHUSD",1724880176898,0.005,2554.0,2553.9,6.82308]
["bitfinex","ETHUSD",1724880177087,0.005,2554.0,2553.9,6.90136076]
["bitfinex","ETHUSD",1724880177257,0.005,2554.0,2553.9,14.73252076]
["bitfinex","ETHUSD",1724880177653,0.16046522,2555.5,2554.5,3.91458]
["bitfinex","ETHUSD",1724880177994,6.32669,2555.6,2554.6,3.37722679]
["bitfinex","ETHUSD",1724880178302,3.91274,2555.8,2554.8,3.91417]
["bitfinex","ETHUSD",1724880178456,3.91274,2555.8,2554.9,4.54228142]
["bitfinex","ETHUSD",1724880178666,0.96500434,2555.7,2554.9,4.54228142]
["bitfinex","ETHUSD",1724880179418,4.87783434,2555.7,2554.9,0.55]
["bitfinex","ETHUSD",1724880179564,0.96500434,2555.7,2554.9,0.55]
["bitfinex","ETHUSD",1724880179770,4.87783434,2555.7,2554.9,0.55]
["bitfinex","ETHUSD",1724880180106,3.0,2555.6,2554.9,0.55]
["bitfinex","ETHUSD",1724880180602,3.9143,2554.8,2553.9,2.3575]
["bitfinex","ETHUSD",1724880180762,6.32776,2554.9,2553.9,6.27305]
["bitfinex","ETHUSD",1724880180963,3.91444,2554.7,2553.9,2.3575]
["bitfinex","ETHUSD",1724880181264,3.91444,2554.7,2553.7,3.9158]
["bitfinex","ETHUSD",1724880181265,3.91462,2554.6,2553.7,3.9158]
["bitfinex","ETHUSD",1724880181609,3.91466,2554.5,2553.6,5.6811034]
["bitfinex","ETHUSD",1724880181905,3.91466,2554.5,2553.6,6.27342]
["bitfinex","ETHUSD",1724880182110,3.91466,2554.5,2553.7,1.018948]
["bitfinex","ETHUSD",1724880182341,3.91481,2554.4,2553.7,1.018948]
["bitfinex","ETHUSD",1724880182605,3.91512,2554.2,2553.6,2.3575]
["bitfinex","ETHUSD",1724880183788,7.83033,2554.2,2553.6,2.3575]
["bitfinex","ETHUSD",1724880184125,7.83038,2554.2,2553.3,2.3584]
["bitfinex","ETHUSD",1724880184421,3.9153,2554.1,2553.3,3.58353461]
["bitfinex","ETHUSD",1724880184713,3.632776,2554.8,2553.3,3.58353461]
["bitfinex","ETHUSD",1724880184714,7.83097,2554.0,2553.4,0.55]
["bitfinex","ETHUSD",1724880184881,3.91544,2554.0,2553.4,0.55]
["bitfinex","ETHUSD",1724880185076,3.91544,2554.0,2553.3,2.3584]
["bitfinex","ETHUSD",1724880185393,3.91544,2554.0,2553.4,0.23584]
["bitfinex","ETHUSD",1724880186009,3.91558,2553.9,2553.4,0.23584]
["bitfinex","ETHUSD",1724880186204,3.91573,2553.8,2553.0,2.4864]
["bitfinex","ETHUSD",1724880186417,2.4041,2554.3,2553.0,2.4864]
["bitfinex","ETHUSD",1724880186418,3.91622,2553.5,2553.0,2.4864]
["bitfinex","ETHUSD",1724880186583,3.91622,2553.5,2552.6,8.33573609]
["bitfinex","ETHUSD",1724880186922,3.91604,2553.6,2552.7,2.4332]
["bitfinex","ETHUSD",1724880186923,3.91635,2553.4,2552.7,2.4332]
["bitfinex","ETHUSD",1724880187085,3.91635,2553.4,2552.8,0.24332]
["bitfinex","ETHUSD",1724880187621,7.83279,2553.4,2552.8,0.24332]
["bitfinex","ETHUSD",1724880187803,3.91635,2553.4,2552.8,0.24332]
["bitfinex","ETHUSD",1724880188220,7.83282,2553.4,2552.8,0.24332]
["bitfinex","ETHUSD",1724880188720,3.91635,2553.4,2552.8,0.24332]
["bitfinex","ETHUSD",1724880189150,3.91658,2553.3,2552.8,0.24332]
["bitfinex","ETHUSD",1724880189437,3.91674,2553.2,2552.4,2.4318]
["bitfinex","ETHUSD",1724880189585,3.91681,2553.1,2552.5,0.68500461]
["bitfinex","ETHUSD",1724880189923,3.91681,2553.1,2552.4,2.4318]
["bitfinex","ETHUSD",1724880190283,3.0,2553.0,2552.4,2.4318]
["bitfinex","ETHUSD",1724880190811,3.0,2553.0,2552.5,0.55]
["bitfinex","ETHUSD",1724880192587,3.9172,2552.9,2552.4,2.4318]
["bitfinex","ETHUSD",1724880192930,3.91729,2552.8,2552.0,10.68333609]
["bitfinex","ETHUSD",1724880193132,3.011995,2554.2,2552.7,2.3467]
["bitfinex","ETHUSD",1724880193333,6.29469,2554.6,2553.5,3.91605]
["bitfinex","ETHUSD",1724880193501,0.41006918,2554.1,2554.0,3.91542]
["bitfinex","ETHUSD",1724880193701,3.91304,2555.6,2554.4,3.9147]
["bitfinex","ETHUSD",1724880193915,3.91451,2554.6,2554.0,2.920442]
["bitfinex","ETHUSD",1724880194234,3.91451,2554.6,2553.6,2.299]
["bitfinex","ETHUSD",1724880194386,4.305961,2554.6,2553.7,1.171507]
["bitfinex","ETHUSD",1724880194828,3.91466,2554.5,2553.7,1.171507]
["bitfinex","ETHUSD",1724880195623,4.305961,2554.6,2553.7,1.171507]
["bitfinex","ETHUSD",1724880195810,0.391451,2554.6,2553.8,3.99400729]
["bitfinex","ETHUSD",1724880196016,0.391451,2554.6,2553.9,1.45813043]
["bitfinex","ETHUSD",1724880196232,3.91405,2554.9,2554.0,3.99362421]
["bitfinex","ETHUSD",1724880196393,3.91405,2554.9,2554.1,0.55]
["bitfinex","ETHUSD",1724880196590,3.91405,2554.9,2554.2,0.07828778]
["bitfinex","ETHUSD",1724880197195,3.0,2554.8,2554.2,0.07828778]
["bitfinex","ETHUSD",1724880198327,7.997042,2554.8,2554.2,0.07828778]
["bitfinex","ETHUSD",1724880198519,7.997042,2554.8,2554.1,0.55]
["bitfinex","ETHUSD",1724880198707,7.997042,2554.8,2554.0,4.46539]
["bitfinex","ETHUSD",1724880199433,7.997042,2554.8,2554.0,0.55]
["bitfinex","ETHUSD",1724880199603,11.911332,2554.8,2554.0,1.388118]
["bitfinex","ETHUSD",1724880199932,7.997042,2554.8,2554.0,1.388118]
["bitfinex","ETHUSD",1724880200430,7.997042,2554.8,2554.1,2.2669]
["bitfinex","ETHUSD",1724880200431,3.0,2554.8,2554.1,2.2669]
["bitfinex","ETHUSD",1724880200602,3.0,2554.8,2554.2,0.55]
["bitfinex","ETHUSD",1724880201221,2.84931499,2555.7,2554.3,2.52238259]
["bitfinex","ETHUSD",1724880201553,3.91305,2555.6,2554.7,3.91425]
["bitfinex","ETHUSD",1724880201711,3.91305,2555.6,2554.8,0.07826655]
["bitfinex","ETHUSD",1724880202221,0.40991499,2555.7,2555.0,3.91386]
["bitfinex","ETHUSD",1724880202424,3.91243,2556.0,2555.1,4.6198712]
["bitfinex","ETHUSD",1724880203711,0.50661023,2556.1,2555.2,3.91356]
["bitfinex","ETHUSD",1724880203946,0.0968462,2556.1,2555.3,3.9916584]
["bitfinex","ETHUSD",1724880204149,0.0968462,2556.1,2555.4,0.79052184]
["bitfinex","ETHUSD",1724880204460,0.0968462,2556.1,2555.5,0.07824861]
["bitfinex","ETHUSD",1724880205560,3.91283,2555.7,2555.1,0.627926]
["bitfinex","ETHUSD",1724880205852,3.91315,2555.5,2554.9,2.3654]
["bitfinex","ETHUSD",1724880206059,3.91283,2555.7,2554.9,2.3654]
["bitfinex","ETHUSD",1724880206227,3.91307,2555.6,2554.9,2.3654]
["bitfinex","ETHUSD",1724880207027,3.91283,2555.7,2555.0,0.55]
["bitfinex","ETHUSD",1724880207224,3.91283,2555.7,2555.1,0.682936]
["bitfinex","ETHUSD",1724880208056,3.91315,2555.5,2555.1,0.682936]
["bitfinex","ETHUSD",1724880208259,3.9126,2555.9,2555.1,0.07826145]
["bitfinex","ETHUSD",1724880208461,3.9126,2555.9,2555.0,3.9138]
["bitfinex","ETHUSD",1724880208670,3.9126,2555.9,2555.1,0.55]
["bitfinex","ETHUSD",1724880208840,3.9126,2555.9,2555.2,0.44638]
["bitfinex","ETHUSD",1724880209165,0.0968462,2556.1,2555.8,3.91256]
["bitfinex","ETHUSD",1724880209340,0.0968462,2556.1,2556.0,2.4022]
["bitfinex","ETHUSD",1724880209770,0.0968462,2556.1,2556.0,2.9522]
["bitfinex","ETHUSD",1724880209978,0.0968462,2556.1,2556.0,7.55884189]
["bitfinex","ETHUSD",1724880210274,0.01052393,2556.1,2556.0,3.09648189]
["bitfinex","ETHUSD",1724880210433,0.01052393,2556.1,2556.0,6.86456]
["bitfinex","ETHUSD",1724880211273,0.01052393,2556.1,2556.0,6.94278284]
["bitfinex","ETHUSD",1724880211441,0.01052393,2556.1,2556.0,2.9522]
["bitfinex","ETHUSD",1724880213244,0.01052393,2556.1,2556.0,6.86456]
["bitfinex","ETHUSD",1724880213568,0.01052393,2556.1,2556.0,7.63705922]
["bitfinex","ETHUSD",1724880214163,0.01052393,2556.1,2556.0,3.64647883]
["bitfinex","ETHUSD",1724880214543,0.01052393,2556.1,2555.3,4.41824609]
["bitfinex","ETHUSD",1724880214744,0.01052393,2556.1,2555.4,7.05351315]
["bitfinex","ETHUSD",1724880215353,3.91245,2556.0,2555.4,7.05351315]
["bitfinex","ETHUSD",1724880216085,0.01052393,2556.1,2555.4,7.05351315]
["bitfinex","ETHUSD",1724880216984,0.01052393,2556.1,2555.5,2.3464]
["bitfinex","ETHUSD",1724880217189,0.01052393,2556.1,2555.6,0.93999132]
["bitfinex","ETHUSD",1724880218285,0.01052393,2556.1,2555.7,3.91277]
["bitfinex","ETHUSD",1724880218480,0.01052393,2556.1,2555.7,3.91273]
["bitfinex","ETHUSD",1724880218787,0.00114354,2556.1,2556.0,6.19716]
["bitfinex","ETHUSD",1724880219003,0.00114354,2556.1,2556.0,7.89916886]
["bitfinex","ETHUSD",1724880219347,0.00114354,2556.1,2556.0,3.90858069]
["bitfinex","ETHUSD",1724880220041,0.00114354,2556.1,2556.0,2.8348]
["bitfinex","ETHUSD",1724880221081,0.00114354,2556.1,2556.0,10.73774719]
["bitfinex","ETHUSD",1724880223562,0.00114354,2556.1,2556.0,14.65010719]
["bitfinex","ETHUSD",1724880223980,0.005,2556.3,2556.2,10.0776]
["bitfinex","ETHUSD",1724880224184,0.005,2556.3,2556.2,15.04584609]
["bitfinex","ETHUSD",1724880224382,0.005,2556.3,2556.2,16.9966667]
["bitfinex","ETHUSD",1724880227601,0.005,2556.3,2556.2,4.20432061]
["bitfinex","ETHUSD",1724880227815,0.005,2556.3,2556.2,2.2535]
["bitfinex","ETHUSD",1724880229712,0.005,2556.3,2556.2,2.8035]
["bitfinex","ETHUSD",1724880230071,0.005,2556.3,2556.2,0.55]
["bitfinex","ETHUSD",1724880230278,0.005,2556.3,2556.0,0.55]
["bitfinex","ETHUSD",1724880230484,0.005,2556.3,2556.1,0.69512]
["bitfinex","ETHUSD",1724880231367,0.005,2556.3,2556.2,0.07822417]
["bitfinex","ETHUSD",1724880231568,0.005,2556.3,2555.5,2.4888]
["bitfinex","ETHUSD",1724880231769,3.91294,2555.7,2554.8,3.91412]
["bitfinex","ETHUSD",1724880232115,3.91377,2555.1,2554.3,2.4888]
["bitfinex","ETHUSD",1724880232318,3.91414,2554.9,2554.0,3.91536]
["bitfinex","ETHUSD",1724880232528,3.91414,2554.9,2554.1,1.07718061]
["bitfinex","ETHUSD",1724880232969,3.0,2555.2,2554.1,1.07718061]
["bitfinex","ETHUSD",1724880233312,2.4713,2555.4,2553.6,4.41824609]
["bitfinex","ETHUSD",1724880233313,3.91483,2554.4,2553.6,3.916]
["bitfinex","ETHUSD",1724880234184,2.2791,2554.7,2553.4,3.91627]
["bitfinex","ETHUSD",1724880234384,2.2791,2554.7,2553.5,0.83345161]
["bitfinex","ETHUSD",1724880234385,3.9153,2554.1,2553.5,0.83345161]
["bitfinex","ETHUSD",1724880234599,3.9156,2553.9,2553.0,8.33514609]
["bitfinex","ETHUSD",1724880234785,3.91582,2553.8,2553.0,8.33514609]
["bitfinex","ETHUSD",1724880234973,3.91594,2553.7,2553.1,1.09866461]
["bitfinex","ETHUSD",1724880235196,3.91594,2553.7,2552.8,3.91721]
["bitfinex","ETHUSD",1724880235197,3.91619,2553.5,2552.8,3.91721]
["bitfinex","ETHUSD",1724880236419,3.91619,2553.5,2552.6,7.83494]
["bitfinex","ETHUSD",1724880236603,3.91643,2553.4,2552.7,0.391752]
["bitfinex","ETHUSD",1724880237519,3.91619,2553.5,2552.7,0.391752]
["bitfinex","ETHUSD",1724880237520,3.9165,2553.3,2552.7,0.391752]
["bitfinex","ETHUSD",1724880237808,3.9165,2553.3,2552.5,3.91771]
["bitfinex","ETHUSD",1724880237979,3.9165,2553.3,2552.4,14.51296609]
["bitfinex","ETHUSD",1724880238180,3.9165,2553.3,2552.4,6.17687]
["bitfinex","ETHUSD",1724880238403,3.9165,2553.3,2552.5,3.91767]
["bitfinex","ETHUSD",1724880238592,2.75295983,2554.5,2552.9,2.2889]
["bitfinex","ETHUSD",1724880238790,2.75295983,2554.5,2553.3,3.91637]
["bitfinex","ETHUSD",1724880238791,3.91522,2554.2,2553.3,3.91637]
["bitfinex","ETHUSD",1724880238992,3.91522,2554.2,2553.4,0.46994313]
["bitfinex","ETHUSD",1724880239196,2.3429,2554.5,2553.4,0.391637]
["bitfinex","ETHUSD",1724880239197,3.91582,2553.8,2553.4,0.391637]
["bitfinex","ETHUSD",1724880239408,3.91582,2553.8,2552.9,6.20592]
["bitfinex","ETHUSD",1724880239724,3.91534,2554.1,2553.1,3.91678]
["bitfinex","ETHUSD",1724880239725,3.91558,2553.9,2553.1,3.91678]
["bitfinex","ETHUSD",1724880239890,7.8313,2553.9,2553.1,3.91678]
["bitfinex","ETHUSD",1724880240096,3.91558,2553.9,2553.2,0.391678]
["bitfinex","ETHUSD",1724880240321,6.91485,2554.4,2553.2,0.391678]
["bitfinex","ETHUSD",1724880240322,3.91573,2553.8,2553.2,0.391678]
["bitfinex","ETHUSD",1724880240622,3.91499,2554.3,2553.4,3.91621]
["bitfinex","ETHUSD",1724880240789,3.91514,2554.2,2553.5,0.6283062]
["bitfinex","ETHUSD",1724880241111,3.91514,2554.2,2553.5,0.50945162]
["bitfinex","ETHUSD",1724880241486,5.3429,2554.5,2553.3,0.07831106]
["bitfinex","ETHUSD",1724880241487,9.2576,2554.5,2553.3,0.07831106]
["bitfinex","ETHUSD",1724880241687,3.9156,2553.9,2553.1,3.91679]
["bitfinex","ETHUSD",1724880242011,3.9156,2553.9,2553.0,3.91692]
["bitfinex","ETHUSD",1724880242012,3.9156,2553.9,2553.2,0.783371]
["bitfinex","ETHUSD",1724880242385,3.91573,2553.8,2553.0,3.91685]
["bitfinex","ETHUSD",1724880242582,3.91573,2553.8,2553.1,0.55]
["bitfinex","ETHUSD",1724880242979,3.91573,2553.8,2553.1,4.4668]
["bitfinex","ETHUSD",1724880243179,3.91573,2553.8,2553.2,0.838365]
["bitfinex","ETHUSD",1724880245107,10.20212,2554.0,2553.2,0.838365]
["bitfinex","ETHUSD",1724880245309,0.948551,2554.4,2553.3,0.07831663]
["bitfinex","ETHUSD",1724880245494,3.91506,2554.3,2553.5,3.9161]
["bitfinex","ETHUSD",1724880245827,3.91506,2554.3,2553.6,0.07830797]
["bitfinex","ETHUSD",1724880246191,3.0,2554.2,2553.6,0.07830797]
["bitfinex","ETHUSD",1724880246509,3.0,2554.4,2553.8,3.91571]
["bitfinex","ETHUSD",1724880246702,5.4759,2554.5,2553.8,4.3151118]
["bitfinex","ETHUSD",1724880247231,2.4759,2554.5,2553.9,0.07830339]
["bitfinex","ETHUSD",1724880247434,0.14687226,2555.4,2555.3,7.82686]
["bitfinex","ETHUSD",1724880247744,0.14687226,2555.4,2555.3,16.78678772]
["bitfinex","ETHUSD",1724880248041,0.005,2556.3,2556.2,3.91205]
["bitfinex","ETHUSD",1724880248339,0.005,2556.3,2556.2,7.8241]
["bitfinex","ETHUSD",1724880248539,0.005,2556.3,2556.2,8.45232172]
["bitfinex","ETHUSD",1724880249208,0.55986551,2557.9,2557.5,3.91004]
["bitfinex","ETHUSD",1724880249209,0.40959545,2557.9,2557.5,3.91004]
["bitfinex","ETHUSD",1724880249409,0.1242451,2558.6,2557.7,4.41824609]
["bitfinex","ETHUSD",1724880249703,0.1242451,2558.6,2557.9,3.90945]
["bitfinex","ETHUSD",1724880249905,0.1242451,2558.6,2557.9,7.8189]
["bitfinex","ETHUSD",1724880250135,0.1242451,2558.6,2557.9,11.80650797]
["bitfinex","ETHUSD",1724880250313,1e-05,2558.0,2557.9,15.7634008]
["bitfinex","ETHUSD",1724880250992,1e-05,2558.0,2557.9,19.6728508]
["bitfinex","ETHUSD",1724880251304,0.1242451,2558.6,2557.9,19.6728508]
["bitfinex","ETHUSD",1724880251305,5.1e-06,2558.6,2558.5,14.03002]
["bitfinex","ETHUSD",1724880251631,5.1e-06,2558.6,2558.5,23.35923866]
["bitfinex","ETHUSD",1724880251839,5.1e-06,2558.6,2558.5,20.35923866]
["bitfinex","ETHUSD",1724880252420,5.1e-06,2558.6,2558.5,20.90923866]
["bitfinex","ETHUSD",1724880252732,5.1e-06,2558.6,2558.5,17.00069866]
["bitfinex","ETHUSD",1724880253138,5.1e-06,2558.6,2558.5,13.09215866]
["bitfinex","ETHUSD",1724880253493,5.1e-06,2558.6,2558.5,9.18361866]
["bitfinex","ETHUSD",1724880253706,5.1e-06,2558.6,2558.5,5.08534566]
["bitfinex","ETHUSD",1724880254045,5.1e-06,2558.6,2558.5,0.55]
["bitfinex","ETHUSD",1724880254252,5.1e-06,2558.6,2558.3,0.07814792]
["bitfinex","ETHUSD",1724880254542,5.1e-06,2558.6,2557.7,4.53534566]
["bitfinex","ETHUSD",1724880256823,3.90988,2557.7,2556.9,10.87480566]
["bitfinex","ETHUSD",1724880257014,3.90971,2557.8,2557.0,3.91071]
["bitfinex","ETHUSD",1724880257349,3.90971,2557.8,2557.1,1.08745557]
["bitfinex","ETHUSD",1724880259055,3.91049,2557.3,2556.5,4.53534566]
["bitfinex","ETHUSD",1724880259355,3.91069,2557.1,2556.4,2.4285]
["bitfinex","ETHUSD",1724880259511,3.91069,2557.1,2556.4,3.062545]
["bitfinex","ETHUSD",1724880260149,3.91114,2556.8,2556.4,0.634045]
["bitfinex","ETHUSD",1724880260446,3.91133,2556.7,2555.9,6.341]
["bitfinex","ETHUSD",1724880260758,3.91145,2556.6,2555.9,6.341]
["bitfinex","ETHUSD",1724880260931,3.91145,2556.6,2556.0,0.6341]
["bitfinex","ETHUSD",1724880261251,3.91114,2556.8,2556.0,0.6341]
["bitfinex","ETHUSD",1724880261252,3.91118,2556.8,2556.0,0.6341]
["bitfinex","ETHUSD",1724880261451,3.91206,2556.2,2555.6,0.79464001]
["bitfinex","ETHUSD",1724880262146,3.91236,2556.0,2555.6,0.79464001]
["bitfinex","ETHUSD",1724880262831,3.91257,2555.9,2555.6,0.79464001]
["bitfinex","ETHUSD",1724880263545,3.91269,2555.8,2555.6,0.79464001]
["bitfinex","ETHUSD",1724880263850,3.91282,2555.7,2555.6,0.79464001]
["bitfinex","ETHUSD",1724880264012,7.82564,2555.7,2555.6,0.79464001]
["bitfinex","ETHUSD",1724880265631,10.82564,2555.7,2555.6,0.79464001]
["bitfinex","ETHUSD",1724880265960,10.82564,2555.7,2554.5,8.44999566]
["bitfinex","ETHUSD",1724880265961,3.91347,2555.3,2554.5,8.44999566]
["bitfinex","ETHUSD",1724880266251,3.91347,2555.3,2554.6,1.48001357]
["bitfinex","ETHUSD",1724880266453,3.91347,2555.3,2554.6,5.39449357]
["bitfinex","ETHUSD",1724880267270,3.91347,2555.3,2554.6,1.48001357]
["bitfinex","ETHUSD",1724880267418,3.0,2555.7,2554.2,3.91501]
["bitfinex","ETHUSD",1724880267419,3.91391,2555.0,2554.2,3.91501]
["bitfinex","ETHUSD",1724880267760,3.0,2555.2,2554.4,3.9147]
["bitfinex","ETHUSD",1724880267761,3.91368,2555.2,2554.4,3.9147]
["bitfinex","ETHUSD",1724880267973,3.91355,2555.3,2554.5,0.4775701]
["bitfinex","ETHUSD",1724880268252,3.91355,2555.3,2554.6,3.9145]
["bitfinex","ETHUSD",1724880268436,3.91355,2555.3,2554.7,0.07826868]
["bitfinex","ETHUSD",1724880269492,3.91359,2555.2,2554.6,3.9145]
["bitfinex","ETHUSD",1724880269628,3.91359,2555.2,2554.7,0.43137978]
["bitfinex","ETHUSD",1724880270532,3.91359,2555.2,2554.8,0.07827442]
["bitfinex","ETHUSD",1724880270727,3.91355,2555.3,2554.8,0.07827442]
["bitfinex","ETHUSD",1724880271144,3.91333,2555.4,2554.8,0.07827442]
["bitfinex","ETHUSD",1724880271359,3.91333,2555.4,2554.8,0.91211784]
["bitfinex","ETHUSD",1724880271647,6.91318,2555.5,2554.8,4.82625784]
["bitfinex","ETHUSD",1724880271849,3.0,2555.4,2554.8,4.82625784]
["bitfinex","ETHUSD",1724880273602,3.08738177,2556.4,2554.9,2.3667]
["bitfinex","ETHUSD",1724880277204,3.0,2557.1,2556.3,0.07822584]
["bitfinex","ETHUSD",1724880277403,3.91132,2556.7,2556.0,3.91227]
["bitfinex","ETHUSD",1724880277570,3.91114,2556.8,2556.1,4.908317]
["bitfinex","ETHUSD",1724880277766,3.91114,2556.8,2556.1,4.98654444]
["bitfinex","ETHUSD",1724880277983,3.91114,2556.8,2556.1,4.98665444]
["bitfinex","ETHUSD",1724880278178,3.91114,2556.8,2556.2,0.88989244]
["bitfinex","ETHUSD",1724880278381,3.91114,2556.8,2556.3,0.55]
["bitfinex","ETHUSD",1724880278892,2.3036,2556.6,2555.3,21.55041315]
["bitfinex","ETHUSD",1724880279101,3.91199,2556.3,2555.6,3.91288]
["bitfinex","ETHUSD",1724880279307,3.91186,2556.4,2555.6,3.91291]
["bitfinex","ETHUSD",1724880279607,3.91186,2556.4,2555.7,0.391291]
["bitfinex","ETHUSD",1724880279767,3.0,2557.0,2555.7,0.391291]
["bitfinex","ETHUSD",1724880279971,3.9123,2556.1,2555.4,3.91317]
["bitfinex","ETHUSD",1724880281005,3.91099,2556.9,2555.5,3.91301]
["bitfinex","ETHUSD",1724880281006,3.91209,2556.2,2555.5,3.91301]
["bitfinex","ETHUSD",1724880281317,3.91264,2555.9,2555.3,2.3169]
["bitfinex","ETHUSD",1724880281465,3.91275,2555.8,2555.3,3.00212457]
["bitfinex","ETHUSD",1724880281669,7.82574,2555.7,2555.3,0.68522457]
["bitfinex","ETHUSD",1724880281866,3.91298,2555.6,2555.3,0.68522457]
["bitfinex","ETHUSD",1724880282284,7.00839682,2555.7,2555.3,0.68522457]
["bitfinex","ETHUSD",1724880282667,3.09544682,2555.7,2555.3,0.68522457]
["bitfinex","ETHUSD",1724880283302,7.00838682,2555.7,2555.0,3.91388]
["bitfinex","ETHUSD",1724880283469,7.00838682,2555.7,2554.9,6.23085]
["bitfinex","ETHUSD",1724880283470,3.91321,2555.5,2554.9,2.3169]
["bitfinex","ETHUSD",1724880283665,3.91347,2555.3,2554.7,4.53534566]
["bitfinex","ETHUSD",1724880283882,3.91359,2555.2,2554.5,10.25122]
["bitfinex","ETHUSD",1724880284079,3.91359,2555.2,2554.6,1.025122]
["bitfinex","ETHUSD",1724880285117,3.91384,2555.1,2554.6,1.025122]
["bitfinex","ETHUSD",1724880285506,3.91392,2555.0,2554.6,1.025122]
["bitfinex","ETHUSD",1724880285712,3.91392,2555.0,2554.5,2.4221]
["bitfinex","ETHUSD",1724880285880,3.91363,2555.2,2554.5,6.33675]
["bitfinex","ETHUSD",1724880286079,3.91394,2555.0,2554.3,15.50367881]
["bitfinex","ETHUSD",1724880286274,3.91394,2555.0,2554.4,5.46505788]
["bitfinex","ETHUSD",1724880286828,3.91394,2555.0,2554.5,0.55]
["bitfinex","ETHUSD",1724880286994,3.91394,2555.0,2554.4,5.46505788]
["bitfinex","ETHUSD",1724880286995,3.91394,2555.0,2554.4,1.55036788]
["bitfinex","ETHUSD",1724880287197,3.91432,2554.8,2554.1,6.30673]
["bitfinex","ETHUSD",1724880287395,3.91432,2554.8,2554.1,2.3916]
["bitfinex","ETHUSD",1724880287396,3.91452,2554.6,2554.1,2.3916]
["bitfinex","ETHUSD",1724880287576,3.91468,2554.5,2553.9,8.45081566]
["bitfinex","ETHUSD",1724880287783,3.9142,2554.8,2554.0,1.55043488]
["bitfinex","ETHUSD",1724880288094,3.9142,2554.8,2553.5,8.45145566]
["bitfinex","ETHUSD",1724880288095,3.91513,2554.2,2553.5,8.45145566]
["bitfinex","ETHUSD",1724880288422,3.91545,2554.0,2553.5,4.53534566]
["bitfinex","ETHUSD",1724880288928,3.91528,2554.1,2553.4,7.05351315]
["bitfinex","ETHUSD",1724880288929,3.91559,2553.9,2553.4,7.05351315]
["bitfinex","ETHUSD",1724880289094,3.91559,2553.9,2553.3,6.2967]
["bitfinex","ETHUSD",1724880289289,3.91559,2553.9,2553.4,0.62967]
["bitfinex","ETHUSD",1724880290227,3.91475,2554.5,2553.8,3.91564]
["bitfinex","ETHUSD",1724880290520,3.91475,2554.5,2553.9,0.07829917]
["bitfinex","ETHUSD",1724880290678,3.91475,2554.5,2553.9,3.99385917]
["bitfinex","ETHUSD",1724880290884,3.91442,2554.7,2554.0,3.91542]
["bitfinex","ETHUSD",1724880291109,3.91442,2554.7,2554.1,0.07829462]
["bitfinex","ETHUSD",1724880291317,6.17412,2554.9,2554.1,0.07829462]
["bitfinex","ETHUSD",1724880291318,3.91412,2554.9,2554.3,3.91486]
["bitfinex","ETHUSD",1724880291704,2.26,2555.5,2554.4,0.07829091]
["bitfinex","ETHUSD",1724880291932,6.17317,2555.5,2554.8,3.91411]
["bitfinex","ETHUSD",1724880292302,7.45,2555.9,2555.0,3.91376]
["bitfinex","ETHUSD",1724880292303,7.82583,2555.7,2555.0,3.91376]
["bitfinex","ETHUSD",1724880292631,3.9129,2555.7,2555.1,3.91372]
["bitfinex","ETHUSD",1724880293237,3.9129,2555.7,2555.0,4.31296362]
["bitfinex","ETHUSD",1724880293530,3.91299,2555.6,2555.0,4.31296362]
["bitfinex","ETHUSD",1724880293822,6.91299,2555.6,2555.0,4.31296362]
["bitfinex","ETHUSD",1724880294024,6.91299,2555.6,2555.0,0.39920362]
["bitfinex","ETHUSD",1724880295234,3.91272,2555.8,2555.0,0.39920362]
["bitfinex","ETHUSD",1724880295535,3.91244,2556.0,2555.4,3.91314]
["bitfinex","ETHUSD",1724880295740,3.91244,2556.0,2555.5,4.304424]
["bitfinex","ETHUSD",1724880295911,3.91214,2556.2,2555.6,3.91289]
["bitfinex","ETHUSD",1724880296234,3.91184,2556.4,2555.8,3.91261]
["bitfinex","ETHUSD",1724880296434,3.91192,2556.3,2555.7,7.82549]
["bitfinex","ETHUSD",1724880296637,3.91184,2556.4,2555.8,0.86861983]
["bitfinex","ETHUSD",1724880296847,3.91184,2556.4,2555.9,3.9125]
["bitfinex","ETHUSD",1724880297135,3.91153,2556.6,2555.9,3.99074488]
["bitfinex","ETHUSD",1724880297336,3.91153,2556.6,2556.0,3.91235]
["bitfinex","ETHUSD",1724880297337,3.91159,2556.5,2556.0,3.91235]
["bitfinex","ETHUSD",1724880297510,3.91159,2556.5,2556.0,0.07823845]
["bitfinex","ETHUSD",1724880298732,3.91177,2556.4,2555.9,4.62398189]
["bitfinex","ETHUSD",1724880299403,3.91177,2556.4,2556.0,0.47022249]
["bitfinex","ETHUSD",1724880300296,3.91153,2556.6,2556.0,0.47022249]
["bitfinex","ETHUSD",1724880300503,3.91153,2556.6,2556.0,4.38257249]
["bitfinex","ETHUSD",1724880300948,3.91153,2556.6,2556.1,3.91216]
["bitfinex","ETHUSD",1724880301111,7.82309,2556.6,2556.0,4.38256249]
["bitfinex","ETHUSD",1724880301316,0.4096781,2557.1,2556.1,0.43826725]
["bitfinex","ETHUSD",1724880301519,3.90955,2557.9,2556.8,3.9111]
["bitfinex","ETHUSD",1724880301714,3.90955,2557.9,2557.1,3.91065]
["bitfinex","ETHUSD",1724880301911,3.90955,2557.9,2557.3,3.91035]
["bitfinex","ETHUSD",1724880302230,7.8179,2558.3,2557.5,3.91005]
["bitfinex","ETHUSD",1724880302430,3.90892,2558.3,2557.7,3.90966]
["bitfinex","ETHUSD",1724880302740,3.90892,2558.3,2557.8,0.07818342]
["bitfinex","ETHUSD",1724880303262,3.90864,2558.5,2557.8,0.07818342]
["bitfinex","ETHUSD",1724880303263,3.90862,2558.5,2557.8,0.07818342]
["bitfinex","ETHUSD",1724880303461,3.90862,2558.5,2557.9,3.90937]
["bitfinex","ETHUSD",1724880303462,7.81725,2558.5,2557.9,3.90937]
["bitfinex","ETHUSD",1724880304108,3.90951,2557.9,2557.4,2.411]
["bitfinex","ETHUSD",1724880304321,3.90973,2557.8,2557.1,8.44597566]
["bitfinex","ETHUSD",1724880304523,3.90973,2557.8,2557.2,1.39459757]
["bitfinex","ETHUSD",1724880304524,3.90988,2557.7,2557.2,1.39459757]
["bitfinex","ETHUSD",1724880304701,3.91001,2557.6,2557.2,0.55]
["bitfinex","ETHUSD",1724880304902,3.90967,2557.8,2557.1,3.91063]
["bitfinex","ETHUSD",1724880305142,3.90915,2558.1,2557.4,3.91008]
["bitfinex","ETHUSD",1724880305327,3.90912,2558.2,2557.5,4.53812354]
["bitfinex","ETHUSD",1724880305530,3.9091,2558.2,2557.5,4.53812354]
["bitfinex","ETHUSD",1724880305736,3.90939,2558.0,2557.6,2.4937]
["bitfinex","ETHUSD",1724880306337,3.90923,2558.1,2557.6,2.4937]
["bitfinex","ETHUSD",1724880307046,3.90799,2558.9,2558.2,3.90897]
["bitfinex","ETHUSD",1724880307205,3.90768,2559.1,2558.4,3.90868]
["bitfinex","ETHUSD",1724880307410,3.9074,2559.3,2558.6,3.90828]
["bitfinex","ETHUSD",1724880307749,3.90749,2559.2,2558.7,0.078153]
["bitfinex","ETHUSD",1724880307904,3.9074,2559.3,2558.7,0.078153]
["bitfinex","ETHUSD",1724880308106,3.9074,2559.3,2558.7,0.51666371]
["bitfinex","ETHUSD",1724880308350,3.9074,2559.3,2558.9,2.4937]
["bitfinex","ETHUSD",1724880308520,3.90682,2559.7,2559.1,3.9076]
["bitfinex","ETHUSD",1724880308707,3.90682,2559.7,2559.2,0.07814013]
["bitfinex","ETHUSD",1724880309917,0.781337,2559.7,2558.9,2.4937]
["bitfinex","ETHUSD",1724880310239,2.41,2560.0,2558.9,2.4937]
["bitfinex","ETHUSD",1724880310240,3.9075,2559.2,2558.9,2.4937]
["bitfinex","ETHUSD",1724880311033,3.90804,2558.9,2558.2,3.90891]
["bitfinex","ETHUSD",1724880311462,3.90808,2558.8,2558.2,3.90891]
["bitfinex","ETHUSD",1724880311664,3.90833,2558.7,2558.1,2.3801]
["bitfinex","ETHUSD",1724880311949,3.9085,2558.6,2558.1,2.3801]
["bitfinex","ETHUSD",1724880312162,3.90833,2558.7,2558.1,2.3801]
["bitfinex","ETHUSD",1724880313133,3.90833,2558.7,2558.1,6.28915]
["bitfinex","ETHUSD",1724880313873,3.90833,2558.7,2558.2,0.55]
["bitfinex","ETHUSD",1724880313874,3.85833,2558.7,2558.2,0.55]
["bitfinex","ETHUSD",1724880314063,3.90787,2559.0,2558.4,3.90868]
["bitfinex","ETHUSD",1724880314218,3.90787,2559.0,2558.3,3.90872]
["bitfinex","ETHUSD",1724880314414,3.0,2558.9,2558.4,0.55]
["bitfinex","ETHUSD",1724880315140,3.0,2558.9,2558.4,4.45858]
["bitfinex","ETHUSD",1724880316552,6.90794,2558.9,2558.4,0.55]
["bitfinex","ETHUSD",1724880318192,3.90745,2559.3,2558.7,3.90811]
["bitfinex","ETHUSD",1724880318399,3.90745,2559.3,2558.8,0.62814716]
["bitfinex","ETHUSD",1724880319082,3.90745,2559.3,2558.8,4.53620716]
["bitfinex","ETHUSD",1724880319287,3.90745,2559.3,2558.8,0.62814716]
["bitfinex","ETHUSD",1724880319454,3.90748,2559.2,2558.8,0.62814716]
["bitfinex","ETHUSD",1724880319654,3.90832,2558.7,2558.3,1.22212486]
["bitfinex","ETHUSD",1724880319875,3.90832,2558.7,2558.1,3.85346857]
["bitfinex","ETHUSD",1724880319876,3.90832,2558.7,2558.1,7.76257857]
["bitfinex","ETHUSD",1724880320194,7.81636,2558.8,2558.2,3.90899]
["bitfinex","ETHUSD",1724880320373,3.90839,2558.6,2558.1,3.85346857]
["bitfinex","ETHUSD",1724880320814,7.81687,2558.6,2558.1,3.85346857]
["bitfinex","ETHUSD",1724880320994,3.90839,2558.6,2558.1,3.85346857]
["bitfinex","ETHUSD",1724880321497,7.81687,2558.6,2558.1,3.85346857]
["bitfinex","ETHUSD",1724880321707,3.90855,2558.5,2558.1,2.3801]
["bitfinex","ETHUSD",1724880321871,3.9078,2559.0,2557.4,4.30255]
["bitfinex","ETHUSD",1724880321872,3.90837,2558.7,2557.7,6.31815]
["bitfinex","ETHUSD",1724880322078,3.90916,2558.1,2557.7,2.4084]
["bitfinex","ETHUSD",1724880322275,7.81842,2558.1,2557.7,2.4084]
["bitfinex","ETHUSD",1724880322598,3.90943,2558.0,2557.7,2.4084]
["bitfinex","ETHUSD",1724880322797,3.9095,2557.9,2557.4,12.35557566]
["bitfinex","ETHUSD",1724880322984,3.9095,2557.9,2557.5,1.47639757]
["bitfinex","ETHUSD",1724880323907,3.90891,2558.3,2557.6,6.25249]
["bitfinex","ETHUSD",1724880324062,0.40934408,2559.1,2557.7,0.07817834]
["bitfinex","ETHUSD",1724880324263,3.90712,2559.5,2558.1,3.90914]
["bitfinex","ETHUSD",1724880324264,3.90809,2558.8,2558.1,3.90914]
["bitfinex","ETHUSD",1724880324500,3.90826,2558.7,2558.2,0.4690819]
["bitfinex","ETHUSD",1724880324706,3.90826,2558.7,2558.3,0.0781679]
["bitfinex","ETHUSD",1724880324867,6.90784,2559.0,2558.3,0.0781679]
["bitfinex","ETHUSD",1724880325065,6.90784,2559.0,2558.4,4.45855]
["bitfinex","ETHUSD",1724880325313,6.90784,2559.0,2558.5,0.0781593]
["bitfinex","ETHUSD",1724880325766,10.8157,2559.0,2558.5,0.0781593]
["bitfinex","ETHUSD",1724880325967,6.90784,2559.0,2558.5,0.0781593]
["bitfinex","ETHUSD",1724880326988,6.90784,2559.0,2557.9,3.90942]
["bitfinex","ETHUSD",1724880326989,3.90878,2558.4,2557.9,3.90934]
["bitfinex","ETHUSD",1724880327164,3.90878,2558.4,2557.7,3.90969]
["bitfinex","ETHUSD",1724880327364,3.90863,2558.5,2557.7,3.90967]
["bitfinex","ETHUSD",1724880327596,3.90813,2558.8,2557.3,3.91026]
["bitfinex","ETHUSD",1724880327597,3.90939,2558.0,2557.3,3.91026]
["bitfinex","ETHUSD",1724880327800,3.90979,2557.7,2557.2,2.4837]
["bitfinex","ETHUSD",1724880327975,3.90999,2557.6,2557.2,2.4837]
["bitfinex","ETHUSD",1724880328178,6.90824,2558.7,2556.9,3.91093]
["bitfinex","ETHUSD",1724880328179,3.91015,2557.5,2556.9,3.91093]
["bitfinex","ETHUSD",1724880328408,3.91024,2557.4,2556.9,3.91093]
["bitfinex","ETHUSD",1724880329164,3.91015,2557.5,2556.9,3.91089]
["bitfinex","ETHUSD",1724880329807,3.91023,2557.4,2556.8,2.2505]
["bitfinex","ETHUSD",1724880329992,3.91023,2557.4,2556.9,0.616168]
["bitfinex","ETHUSD",1724880330379,3.91039,2557.3,2556.9,0.616168]
["bitfinex","ETHUSD",1724880331681,7.82087,2557.3,2556.8,2.2505]
["bitfinex","ETHUSD",1724880331881,3.90995,2557.6,2556.5,3.9115]
["bitfinex","ETHUSD",1724880332212,3.9097,2557.8,2557.2,3.91038]
["bitfinex","ETHUSD",1724880332367,3.90906,2558.2,2557.6,3.9098]
["bitfinex","ETHUSD",1724880332567,3.90906,2558.2,2557.7,0.69714508]
["bitfinex","ETHUSD",1724880332771,3.90906,2558.2,2557.7,0.07818508]
["bitfinex","ETHUSD",1724880332965,3.90931,2558.0,2557.5,6.18984]
["bitfinex","ETHUSD",1724880333168,3.90931,2558.0,2557.5,6.18983]
["bitfinex","ETHUSD",1724880333670,3.90931,2558.0,2557.5,6.26801854]
["bitfinex","ETHUSD",1724880334077,3.90931,2558.0,2557.5,6.18983]
["bitfinex","ETHUSD",1724880334377,3.90931,2558.0,2557.5,7.199825]
["bitfinex","ETHUSD",1724880335822,3.90931,2558.0,2557.5,3.91004]
["bitfinex","ETHUSD",1724880336434,3.90931,2558.0,2557.4,7.82025]
["bitfinex","ETHUSD",1724880336635,3.90931,2558.0,2557.5,3.91006]
["bitfinex","ETHUSD",1724880336802,3.90906,2558.2,2557.6,3.90989]
["bitfinex","ETHUSD",1724880337124,3.90919,2558.1,2557.6,3.90989]
["bitfinex","ETHUSD",1724880337621,3.90919,2558.1,2557.4,3.91012]
["bitfinex","ETHUSD",1724880337622,3.90932,2558.0,2557.4,7.8202]
["bitfinex","ETHUSD",1724880337794,3.90932,2558.0,2557.5,0.391012]
["bitfinex","ETHUSD",1724880337997,3.90906,2558.2,2557.5,0.391012]
["bitfinex","ETHUSD",1724880338204,3.90906,2558.2,2557.1,6.22755]
["bitfinex","ETHUSD",1724880338205,7.81818,2558.2,2557.6,3.90983]
["bitfinex","ETHUSD",1724880338381,3.90919,2558.1,2557.6,3.98801504]
["bitfinex","ETHUSD",1724880338586,3.9093,2558.0,2557.4,3.91011]
["bitfinex","ETHUSD",1724880338788,3.9093,2558.0,2557.5,0.391011]
["bitfinex","ETHUSD",1724880339628,4.31607013,2559.7,2558.9,2.4706]
["bitfinex","ETHUSD",1724880339799,0.40928013,2559.7,2559.5,3.90692]
["bitfinex","ETHUSD",1724880340005,2.2791,2560.5,2559.6,3.90686]
["bitfinex","ETHUSD",1724880340006,3.90587,2560.3,2559.6,3.90686]
["bitfinex","ETHUSD",1724880340340,3.90602,2560.2,2559.6,3.90681]
["bitfinex","ETHUSD",1724880340630,3.90613,2560.1,2559.5,3.98504]
["bitfinex","ETHUSD",1724880340833,4.58871701,2560.3,2559.6,3.90676]
["bitfinex","ETHUSD",1724880341000,4.58871701,2560.3,2559.5,3.98504]
["bitfinex","ETHUSD",1724880341197,3.90614,2560.1,2559.5,7.89196]
["bitfinex","ETHUSD",1724880341403,3.90614,2560.1,2559.5,3.98504]
["bitfinex","ETHUSD",1724880341602,3.90614,2560.1,2559.5,7.89196]
["bitfinex","ETHUSD",1724880341816,3.90614,2560.1,2559.5,3.98504]
["bitfinex","ETHUSD",1724880342130,3.9068,2559.7,2559.1,3.90753]
["bitfinex","ETHUSD",1724880342287,3.9068,2559.7,2559.1,7.81507]
["bitfinex","ETHUSD",1724880342488,3.90647,2559.9,2559.1,3.90753]
["bitfinex","ETHUSD",1724880342818,3.90647,2559.9,2559.2,3.90737]
["bitfinex","ETHUSD",1724880342819,3.90658,2559.8,2559.2,3.90737]
["bitfinex","ETHUSD",1724880343015,5.79076066,2559.9,2559.1,3.90753]
["bitfinex","ETHUSD",1724880343016,3.90672,2559.7,2559.1,3.90753]
["bitfinex","ETHUSD",1724880343327,3.90672,2559.7,2559.2,3.90737]
["bitfinex","ETHUSD",1724880343695,3.90672,2559.7,2559.0,3.90764]
["bitfinex","ETHUSD",1724880343900,3.90688,2559.6,2559.0,3.90764]
["bitfinex","ETHUSD",1724880344101,3.90672,2559.7,2559.1,3.9076]
["bitfinex","ETHUSD",1724880344935,7.81353,2559.7,2559.1,3.9076]
["bitfinex","ETHUSD",1724880345121,2.5483153,2559.9,2558.9,7.46946934]
["bitfinex","ETHUSD",1724880345122,3.9071,2559.5,2558.9,6.37843]
["bitfinex","ETHUSD",1724880345440,7.81395,2559.6,2559.0,3.90774]
["bitfinex","ETHUSD",1724880345607,3.90695,2559.6,2558.9,6.37843]
["bitfinex","ETHUSD",1724880346033,3.9066,2559.8,2559.2,3.90734]
["bitfinex","ETHUSD",1724880346235,3.90649,2559.9,2559.3,3.90719]
["bitfinex","ETHUSD",1724880346544,3.90629,2560.0,2559.5,3.90699]
["bitfinex","ETHUSD",1724880347038,3.90648,2559.9,2559.3,3.90717]
["bitfinex","ETHUSD",1724880347191,3.90629,2560.0,2559.3,3.90717]
["bitfinex","ETHUSD",1724880347389,6.906,2560.2,2559.6,3.90675]
["bitfinex","ETHUSD",1724880347617,6.906,2560.2,2559.5,3.98500013]
["bitfinex","ETHUSD",1724880347618,3.90618,2560.1,2559.5,3.98500013]
["bitfinex","ETHUSD",1724880347937,3.0,2560.0,2559.5,7.89192013]
["bitfinex","ETHUSD",1724880348139,2.85,2560.0,2559.6,3.98485011]
["bitfinex","ETHUSD",1724880348294,3.906,2560.2,2559.6,3.98485011]
["bitfinex","ETHUSD",1724880349135,7.81203,2560.2,2559.6,3.98485011]
["bitfinex","ETHUSD",1724880349495,3.906,2560.2,2559.6,3.98485011]
["bitfinex","ETHUSD",1724880349839,7.81203,2560.2,2559.6,3.98485011]
["bitfinex","ETHUSD",1724880350538,3.0,2560.1,2559.6,3.98485011]
["bitfinex","ETHUSD",1724880351342,3.906,2560.2,2559.6,3.98485011]
["bitfinex","ETHUSD",1724880351698,7.81203,2560.2,2559.6,3.98485011]
["bitfinex","ETHUSD",1724880352304,4.15588099,2560.6,2559.7,2.52322726]
["bitfinex","ETHUSD",1724880352512,0.25052099,2560.6,2560.2,3.90592]
["bitfinex","ETHUSD",1724880353293,0.25052099,2560.6,2560.5,7.81096]
["bitfinex","ETHUSD",1724880353621,0.20052099,2560.6,2560.5,7.81096]
["bitfinex","ETHUSD",1724880354014,0.20052099,2560.6,2560.5,8.36096]
["bitfinex","ETHUSD",1724880354219,0.20052099,2560.6,2560.5,10.69986]
["bitfinex","ETHUSD",1724880354940,0.20052099,2560.6,2560.5,14.60534]
["bitfinex","ETHUSD",1724880355280,0.1242502,2561.2,2561.1,7.80914]
["bitfinex","ETHUSD",1724880355539,4.0287502,2561.2,2560.6,6.25025]
["bitfinex","ETHUSD",1724880355692,4.0287502,2561.2,2560.7,0.55]
["bitfinex","ETHUSD",1724880355896,4.0287502,2561.2,2560.6,2.345]
["bitfinex","ETHUSD",1724880356207,0.1242502,2561.2,2560.6,2.345]
["bitfinex","ETHUSD",1724880356542,3.90491,2560.9,2560.3,8.43764341]
["bitfinex","ETHUSD",1724880356721,3.90491,2560.9,2560.4,0.55]
["bitfinex","ETHUSD",1724880356920,0.1242502,2561.2,2560.4,1.243688]
["bitfinex","ETHUSD",1724880357129,0.1242502,2561.2,2560.7,3.90507]
["bitfinex","ETHUSD",1724880357438,0.1242502,2561.2,2560.9,3.90476]
["bitfinex","ETHUSD",1724880357640,0.1242502,2561.2,2560.7,3.90514]
["bitfinex","ETHUSD",1724880357994,0.1242502,2561.2,2560.8,3.98299768]
["bitfinex","ETHUSD",1724880358208,0.1242502,2561.2,2560.8,0.78880577]
["bitfinex","ETHUSD",1724880358394,0.1242502,2561.2,2560.7,3.90506]
["bitfinex","ETHUSD",1724880358810,4.0286802,2561.2,2560.5,3.90537]
["bitfinex","ETHUSD",1724880359043,4.0286802,2561.2,2560.6,0.55]
["bitfinex","ETHUSD",1724880360267,3.90472,2561.0,2560.4,0.693688]
["bitfinex","ETHUSD",1724880360456,3.90472,2561.0,2560.2,2.4812]
["bitfinex","ETHUSD",1724880360674,3.0,2560.9,2559.8,2.3318]
["bitfinex","ETHUSD",1724880360999,3.90583,2560.3,2559.8,2.3318]
["bitfinex","ETHUSD",1724880361133,3.90583,2560.3,2559.8,3.0345622]
["bitfinex","ETHUSD",1724880361627,3.90564,2560.4,2559.8,3.0345622]
["bitfinex","ETHUSD",1724880361827,3.90558,2560.5,2559.8,3.0345622]
["bitfinex","ETHUSD",1724880362029,3.90588,2560.3,2559.8,3.0345622]
["bitfinex","ETHUSD",1724880362446,7.81178,2560.3,2559.8,3.0345622]
["bitfinex","ETHUSD",1724880362634,3.90588,2560.3,2559.8,3.0345622]
["bitfinex","ETHUSD",1724880363259,3.90588,2560.3,2559.9,0.07811601]
["bitfinex","ETHUSD",1724880363456,3.90588,2560.3,2559.8,2.3318]
["bitfinex","ETHUSD",1724880363776,7.81179,2560.3,2559.8,2.3318]
["bitfinex","ETHUSD",1724880363931,3.90588,2560.3,2559.8,2.3318]
["bitfinex","ETHUSD",1724880364338,3.9062,2560.1,2559.6,0.78917201]
["bitfinex","ETHUSD",1724880364654,3.9062,2560.1,2559.5,4.53196341]
["bitfinex","ETHUSD",1724880364857,3.90627,2560.0,2559.5,4.53196341]
["bitfinex","ETHUSD",1724880365560,3.90701,2559.6,2559.0,2.2518]
["bitfinex","ETHUSD",1724880365732,3.90742,2559.3,2559.0,2.2518]
["bitfinex","ETHUSD",1724880365937,3.90742,2559.3,2558.3,12.18]
["bitfinex","ETHUSD",1724880365938,3.90778,2559.0,2558.6,2.2518]
["bitfinex","ETHUSD",1724880366181,3.90802,2558.9,2558.6,2.2518]
["bitfinex","ETHUSD",1724880366352,7.81632,2558.8,2558.5,4.40072857]
["bitfinex","ETHUSD",1724880366554,3.9081,2558.8,2558.2,4.40072857]
["bitfinex","ETHUSD",1724880366786,3.90848,2558.6,2558.2,4.40072857]
["bitfinex","ETHUSD",1724880367096,3.90896,2558.3,2557.9,4.40072857]
["bitfinex","ETHUSD",1724880367378,3.90896,2558.3,2557.5,3.91]
["bitfinex","ETHUSD",1724880367379,3.9093,2558.0,2557.6,4.40072857]
["bitfinex","ETHUSD",1724880367683,3.9093,2558.0,2557.3,3.9103]
["bitfinex","ETHUSD",1724880367684,3.0,2558.5,2557.3,2.2924]
["bitfinex","ETHUSD",1724880367837,3.0,2558.5,2557.2,4.40072857]
["bitfinex","ETHUSD",1724880367838,3.91007,2557.5,2557.2,4.40072857]
["bitfinex","ETHUSD",1724880368173,3.91023,2557.4,2556.8,2.2924]
["bitfinex","ETHUSD",1724880368381,3.91023,2557.4,2556.7,3.91118]
["bitfinex","ETHUSD",1724880368382,3.91048,2557.3,2556.6,4.53909229]
["bitfinex","ETHUSD",1724880368535,3.91048,2557.3,2556.5,6.23452]
["bitfinex","ETHUSD",1724880368536,3.91068,2557.1,2556.5,6.23452]
["bitfinex","ETHUSD",1724880368737,3.91068,2557.1,2556.6,0.623452]
["bitfinex","ETHUSD",1724880369244,3.91083,2557.0,2556.6,0.623452]
["bitfinex","ETHUSD",1724880369458,3.91068,2557.1,2556.3,3.91185]
["bitfinex","ETHUSD",1724880369459,3.91102,2556.9,2556.3,3.91185]
["bitfinex","ETHUSD",1724880369990,3.91115,2556.8,2556.2,4.53909229]
["bitfinex","ETHUSD",1724880370152,3.91189,2556.4,2555.8,4.53909229]
["bitfinex","ETHUSD",1724880370356,3.91152,2556.6,2555.9,3.91247]
["bitfinex","ETHUSD",1724880370677,3.91182,2556.4,2555.9,1.02485131]
["bitfinex","ETHUSD",1724880371038,3.9119,2556.3,2555.9,1.02485131]
["bitfinex","ETHUSD",1724880371286,3.91182,2556.4,2555.9,1.02485131]
["bitfinex","ETHUSD",1724880371450,7.8237,2556.4,2555.9,1.02485131]
["bitfinex","ETHUSD",1724880371783,3.0,2557.0,2556.0,0.07824396]
["bitfinex","ETHUSD",1724880371946,3.91124,2556.8,2556.2,3.91195]
["bitfinex","ETHUSD",1724880372135,3.91124,2556.8,2556.2,4.3109694]
["bitfinex","ETHUSD",1724880372974,3.91099,2556.9,2556.3,3.99011135]
["bitfinex","ETHUSD",1724880373274,3.0,2556.8,2556.3,3.99011135]
["bitfinex","ETHUSD",1724880373764,6.91123,2556.8,2556.2,0.3990194]
["bitfinex","ETHUSD",1724880373968,3.91139,2556.7,2556.2,0.3990194]
["bitfinex","ETHUSD",1724880374549,6.91123,2556.8,2556.2,0.3990194]
["bitfinex","ETHUSD",1724880374550,3.91144,2556.6,2556.2,0.3990194]
["bitfinex","ETHUSD",1724880374863,3.91144,2556.6,2555.7,2.481]
["bitfinex","ETHUSD",1724880375066,3.91144,2556.6,2555.9,3.9124]
["bitfinex","ETHUSD",1724880375394,6.91119,2556.8,2556.1,3.91218]
["bitfinex","ETHUSD",1724880375691,6.32219,2557.6,2556.9,3.91097]
["bitfinex","ETHUSD",1724880376252,3.90999,2557.6,2557.0,3.91076]
["bitfinex","ETHUSD",1724880377049,6.32154,2558.0,2557.0,0.07821089]
["bitfinex","ETHUSD",1724880377277,6.32154,2558.0,2557.3,3.91025]
["bitfinex","ETHUSD",1724880377278,3.90934,2558.0,2557.3,3.91025]
["bitfinex","ETHUSD",1724880377496,4.31865018,2558.1,2557.5,3.91002]
["bitfinex","ETHUSD",1724880378780,3.90931,2558.0,2557.5,3.91002]
["bitfinex","ETHUSD",1724880379386,3.90931,2558.0,2557.4,4.301145]
["bitfinex","ETHUSD",1724880380368,3.90931,2558.0,2557.5,3.91001]
["bitfinex","ETHUSD",1724880380578,0.40950018,2558.1,2557.6,3.9099]
["bitfinex","ETHUSD",1724880380777,3.40950018,2558.1,2557.7,3.90973]
["bitfinex","ETHUSD",1724880381057,0.40950018,2558.1,2558.0,7.8186]
["bitfinex","ETHUSD",1724880381256,0.40950018,2558.1,2558.0,8.60046]
["bitfinex","ETHUSD",1724880381483,3.90817,2558.8,2558.2,3.90891]
["bitfinex","ETHUSD",1724880381705,3.90771,2559.1,2558.4,3.90865]
["bitfinex","ETHUSD",1724880381913,6.69835093,2559.2,2558.0,4.69112]
["bitfinex","ETHUSD",1724880381914,2.79080093,2559.2,2558.2,3.90893]
["bitfinex","ETHUSD",1724880382212,3.90824,2558.7,2558.2,3.90893]
["bitfinex","ETHUSD",1724880383312,3.90763,2559.1,2558.4,3.90864]
["bitfinex","ETHUSD",1724880383518,3.90763,2559.1,2558.5,3.98660087]
["bitfinex","ETHUSD",1724880383676,0.40930093,2559.2,2558.6,3.90834]
["bitfinex","ETHUSD",1724880384030,0.40930093,2559.2,2558.5,0.07816087]
["bitfinex","ETHUSD",1724880384178,4.31687093,2559.2,2558.5,4.38524896]
["bitfinex","ETHUSD",1724880384508,3.90763,2559.1,2558.5,4.38524896]
["bitfinex","ETHUSD",1724880385212,0.40930093,2559.2,2558.0,3.90919]
["bitfinex","ETHUSD",1724880385213,3.90833,2558.7,2558.0,3.90919]
["bitfinex","ETHUSD",1724880385414,3.90833,2558.7,2558.2,3.90897]
["bitfinex","ETHUSD",1724880386276,0.40930093,2559.2,2558.5,6.35638]
["bitfinex","ETHUSD",1724880386475,0.40930093,2559.2,2558.9,3.90784]
["bitfinex","ETHUSD",1724880386772,3.90681,2559.7,2559.0,0.07814451]
["bitfinex","ETHUSD",1724880386985,3.90681,2559.7,2559.1,3.90753]
["bitfinex","ETHUSD",1724880387185,3.90687,2559.6,2559.0,3.90773]
["bitfinex","ETHUSD",1724880387473,3.90702,2559.5,2558.9,3.90785]
["bitfinex","ETHUSD",1724880387699,3.90777,2559.0,2558.5,6.35637]
["bitfinex","ETHUSD",1724880387900,3.90777,2559.0,2558.3,3.90872]
["bitfinex","ETHUSD",1724880387901,3.90803,2558.9,2558.3,3.90872]
["bitfinex","ETHUSD",1724880388086,3.90803,2558.9,2558.4,0.84478123]
["bitfinex","ETHUSD",1724880388417,3.90812,2558.8,2558.3,3.90872]
["bitfinex","ETHUSD",1724880388589,3.90763,2559.1,2558.4,3.90855]
["bitfinex","ETHUSD",1724880388777,3.90763,2559.1,2558.5,0.390855]
["bitfinex","ETHUSD",1724880388778,3.90784,2559.0,2558.5,0.390855]
["bitfinex","ETHUSD",1724880388976,3.90734,2559.3,2558.6,3.90837]
["bitfinex","ETHUSD",1724880389211,3.0,2559.2,2558.7,3.98628618]
["bitfinex","ETHUSD",1724880389579,3.0,2559.2,2558.8,3.90807]
["bitfinex","ETHUSD",1724880389878,3.0,2559.2,2559.0,3.90775]
["bitfinex","ETHUSD",1724880390088,3.0,2559.4,2558.8,7.81604]
["bitfinex","ETHUSD",1724880390333,3.90717,2559.4,2558.9,0.55]
["bitfinex","ETHUSD",1724880390514,3.90634,2560.0,2559.4,3.90706]
["bitfinex","ETHUSD",1724880390683,3.90597,2560.2,2559.5,3.98505273]
["bitfinex","ETHUSD",1724880390885,3.90618,2560.1,2559.6,0.39850527]
["bitfinex","ETHUSD",1724880391217,3.90618,2560.1,2559.5,3.98505001]
["bitfinex","ETHUSD",1724880391628,3.90597,2560.2,2559.5,3.98505001]
["bitfinex","ETHUSD",1724880391921,3.90597,2560.2,2559.6,3.90684]
["bitfinex","ETHUSD",1724880392218,3.90597,2560.2,2559.4,2.4095]
["bitfinex","ETHUSD",1724880392219,3.90565,2560.4,2559.9,3.90636]
["bitfinex","ETHUSD",1724880392387,3.90565,2560.4,2560.0,0.07811686]
["bitfinex","ETHUSD",1724880393020,3.0,2560.3,2560.0,0.07811686]
["bitfinex","ETHUSD",1724880393319,3.0,2560.3,2558.7,3.90814]
["bitfinex","ETHUSD",1724880393320,3.90638,2560.0,2558.7,3.90814]
["bitfinex","ETHUSD",1724880393529,3.90638,2560.0,2558.7,0.69082]
["bitfinex","ETHUSD",1724880393530,3.90757,2559.2,2558.7,0.69082]
["bitfinex","ETHUSD",1724880393820,3.90763,2559.1,2558.6,6.38757]
["bitfinex","ETHUSD",1724880394029,3.90778,2559.0,2558.6,2.4792]
["bitfinex","ETHUSD",1724880394197,3.90807,2558.9,2558.3,3.90881]
["bitfinex","ETHUSD",1724880394406,3.90831,2558.7,2558.4,0.84478423]
["bitfinex","ETHUSD",1724880394706,3.0,2559.5,2558.1,7.05351315]
["bitfinex","ETHUSD",1724880394925,7.81728,2558.5,2557.9,6.30528]
["bitfinex","ETHUSD",1724880395218,2.2668,2559.0,2557.9,2.3959]
["bitfinex","ETHUSD",1724880395438,3.90899,2558.3,2557.9,2.3959]
["bitfinex","ETHUSD",1724880395586,3.90909,2558.2,2557.9,2.3959]
["bitfinex","ETHUSD",1724880395782,3.90902,2558.2,2557.9,2.3959]
["bitfinex","ETHUSD",1724880396321,3.90916,2558.1,2557.9,2.3959]
["bitfinex","ETHUSD",1724880396492,3.90916,2558.1,2557.6,3.90991]
["bitfinex","ETHUSD",1724880396716,3.90916,2558.1,2557.7,1.52658032]
["bitfinex","ETHUSD",1724880397104,3.9089,2558.3,2557.7,1.52658032]
["bitfinex","ETHUSD",1724880397305,3.90963,2557.8,2557.5,7.05351315]
["bitfinex","ETHUSD",1724880397549,3.90963,2557.8,2557.4,2.850025]
["bitfinex","ETHUSD",1724880397841,3.90963,2557.8,2557.5,0.2850025]
["bitfinex","ETHUSD",1724880398046,3.90979,2557.7,2557.4,2.850025]
["bitfinex","ETHUSD",1724880398209,7.81965,2557.7,2557.4,2.459]
["bitfinex","ETHUSD",1724880398410,3.90979,2557.7,2557.1,3.9106]
["bitfinex","ETHUSD",1724880398724,3.90979,2557.7,2557.2,1.47698223]
["bitfinex","ETHUSD",1724880399103,3.90994,2557.6,2557.0,10.23085]
["bitfinex","ETHUSD",1724880399307,3.90994,2557.6,2557.1,3.91065]
["bitfinex","ETHUSD",1724880399548,3.90994,2557.6,2557.0,6.32012]
["bitfinex","ETHUSD",1724880399747,3.9101,2557.5,2557.1,0.632012]
["bitfinex","ETHUSD",1724880401115,3.91054,2557.2,2556.7,2.2512]
["bitfinex","ETHUSD",1724880401321,7.82115,2557.2,2556.7,2.2512]
["bitfinex","ETHUSD",1724880401543,3.91069,2557.1,2556.7,2.2512]
["bitfinex","ETHUSD",1724880401713,3.91069,2557.1,2556.5,3.91148]
["bitfinex","ETHUSD",1724880401907,3.91086,2557.0,2556.6,0.391148]
["bitfinex","ETHUSD",1724880402106,3.91071,2557.1,2556.6,0.391148]
["bitfinex","ETHUSD",1724880402721,3.91083,2557.0,2556.6,0.391148]
["bitfinex","ETHUSD",1724880403058,3.91083,2557.0,2556.3,6.23472]
["bitfinex","ETHUSD",1724880403059,3.91108,2556.9,2556.3,6.23472]
["bitfinex","ETHUSD",1724880403509,3.91114,2556.8,2556.3,2.3229]
["bitfinex","ETHUSD",1724880403704,3.9116,2556.5,2556.0,2.4628]
["bitfinex","ETHUSD",1724880403912,3.912,2556.3,2555.7,6.37553]
["bitfinex","ETHUSD",1724880404315,3.91223,2556.1,2555.7,2.4628]
["bitfinex","ETHUSD",1724880404519,3.91267,2555.8,2555.3,2.4628]
["bitfinex","ETHUSD",1724880404765,3.91257,2555.9,2555.3,2.4628]
["bitfinex","ETHUSD",1724880405069,3.91257,2555.9,2555.3,6.37623]
["bitfinex","ETHUSD",1724880405561,2.4261,2557.0,2555.4,0.07825438]
["bitfinex","ETHUSD",1724880405768,3.91102,2556.9,2556.1,3.9122]
["bitfinex","ETHUSD",1724880405935,3.91102,2556.9,2556.3,3.91187]
["bitfinex","ETHUSD",1724880406264,3.0,2556.8,2556.4,0.45400991]
["bitfinex","ETHUSD",1724880406574,3.91076,2557.1,2556.5,3.91159]
["bitfinex","ETHUSD",1724880406730,3.91044,2557.3,2556.5,3.98969103]
["bitfinex","ETHUSD",1724880406931,3.9107,2557.1,2556.6,0.98655999]
["bitfinex","ETHUSD",1724880407137,3.9107,2557.1,2556.6,0.55]
["bitfinex","ETHUSD",1724880407633,7.82151,2557.1,2556.6,0.55]
["bitfinex","ETHUSD",1724880407834,3.91093,2557.0,2556.6,0.55]
["bitfinex","ETHUSD",1724880408032,3.91098,2557.0,2556.4,0.07822054]
["bitfinex","ETHUSD",1724880408236,3.91098,2557.0,2556.4,0.93113282]
["bitfinex","ETHUSD",1724880408237,3.91097,2557.0,2556.4,0.93113282]
["bitfinex","ETHUSD",1724880408561,3.91029,2557.4,2556.8,3.91104]
["bitfinex","ETHUSD",1724880408858,6.91,2557.6,2557.0,3.91074]
["bitfinex","ETHUSD",1724880408859,10.82001,2557.6,2557.0,3.91074]
["bitfinex","ETHUSD",1724880409069,6.91,2557.6,2556.9,3.91085]
["bitfinex","ETHUSD",1724880409362,3.91031,2557.4,2556.9,0.446085]
["bitfinex","ETHUSD",1724880410768,3.91038,2557.3,2556.7,7.82234]
["bitfinex","ETHUSD",1724880410969,3.91038,2557.3,2556.8,0.55]
["bitfinex","ETHUSD",1724880411174,3.0,2557.6,2556.8,0.55]
["bitfinex","ETHUSD",1724880411330,3.0,2557.6,2556.5,2.4248]
["bitfinex","ETHUSD",1724880411331,3.90966,2557.8,2557.2,3.91042]
["bitfinex","ETHUSD",1724880411733,3.90977,2557.7,2557.2,0.07820093]
["bitfinex","ETHUSD",1724880414451,7.81939,2557.8,2557.2,3.98870093]
["bitfinex","ETHUSD",1724880414655,3.90979,2557.7,2557.2,4.77862802]
["bitfinex","ETHUSD",1724880415151,3.90979,2557.7,2557.2,0.86812802]
["bitfinex","ETHUSD",1724880415544,3.90979,2557.7,2557.2,4.77862802]
["bitfinex","ETHUSD",1724880416277,2.3967,2557.7,2556.6,0.71894223]
["bitfinex","ETHUSD",1724880416484,3.91086,2557.0,2556.4,6.24493]
["bitfinex","ETHUSD",1724880416783,3.91115,2556.8,2556.4,2.3332]
["bitfinex","ETHUSD",1724880416980,3.9113,2556.7,2556.4,2.957693]
["bitfinex","ETHUSD",1724880417139,7.82244,2556.8,2556.4,2.957693]
["bitfinex","ETHUSD",1724880417345,3.9113,2556.7,2556.4,2.957693]
["bitfinex","ETHUSD",1724880417542,3.9115,2556.6,2556.4,2.957693]
["bitfinex","ETHUSD",1724880417851,3.91192,2556.3,2556.0,2.2648]
["bitfinex","ETHUSD",1724880418050,3.91152,2556.6,2556.0,2.2648]
["bitfinex","ETHUSD",1724880418250,3.9119,2556.3,2555.8,3.91258]
["bitfinex","ETHUSD",1724880418452,0.24374,2556.9,2555.6,3.91288]
["bitfinex","ETHUSD",1724880418453,7.82423,2556.2,2555.6,3.91288]
["bitfinex","ETHUSD",1724880418688,3.91207,2556.2,2555.7,0.391295]
["bitfinex","ETHUSD",1724880419055,3.91236,2556.0,2555.4,3.91318]
["bitfinex","ETHUSD",1724880419276,3.91236,2556.0,2555.5,3.91303]
["bitfinex","ETHUSD",1724880419810,3.91224,2556.1,2555.6,3.91296]
["bitfinex","ETHUSD",1724880420152,3.91207,2556.2,2555.6,3.91287]
["bitfinex","ETHUSD",1724880420354,6.9115,2556.6,2555.9,3.91249]
["bitfinex","ETHUSD",1724880420597,6.9115,2556.6,2555.9,4.303739]
["bitfinex","ETHUSD",1724880420770,6.9115,2556.6,2555.9,3.91249]
["bitfinex","ETHUSD",1724880421287,6.9115,2556.6,2556.0,3.91226]
["bitfinex","ETHUSD",1724880421461,3.9115,2556.6,2556.1,3.91213]
["bitfinex","ETHUSD",1724880421793,3.9115,2556.6,2556.1,4.303333]
["bitfinex","ETHUSD",1724880422353,3.91123,2556.8,2556.1,3.91212]
["bitfinex","ETHUSD",1724880422600,3.91084,2557.0,2556.2,0.07823605]
["bitfinex","ETHUSD",1724880422919,3.9107,2557.1,2556.6,3.91137]
["bitfinex","ETHUSD",1724880423067,3.91062,2557.2,2556.7,3.91126]
["bitfinex","ETHUSD",1724880423676,3.91062,2557.2,2556.5,7.82303]
["bitfinex","ETHUSD",1724880423849,3.91068,2557.1,2556.6,3.91141]
["bitfinex","ETHUSD",1724880424049,3.91062,2557.2,2556.6,3.91141]
["bitfinex","ETHUSD",1724880424287,3.91062,2557.2,2556.7,3.91126]
["bitfinex","ETHUSD",1724880425005,3.90886,2558.3,2557.7,3.90967]
["bitfinex","ETHUSD",1724880425299,3.90773,2559.1,2557.5,2.2974]
["bitfinex","ETHUSD",1724880425300,3.90783,2559.0,2557.9,3.90945]
["bitfinex","ETHUSD",1724880425461,0.390783,2558.9,2558.4,3.90869]
["bitfinex","ETHUSD",1724880425863,0.390783,2558.9,2558.3,3.90871]
["bitfinex","ETHUSD",1724880426164,3.90765,2559.1,2558.5,3.90845]
["bitfinex","ETHUSD",1724880426374,3.90754,2559.2,2558.6,3.90826]
["bitfinex","ETHUSD",1724880426697,3.90754,2559.2,2558.6,7.81654]
["bitfinex","ETHUSD",1724880426867,4.298294,2559.2,2558.6,7.81654]
["bitfinex","ETHUSD",1724880427073,0.390754,2559.2,2558.6,3.90826]
["bitfinex","ETHUSD",1724880427281,0.390754,2559.2,2558.8,3.90806]
["bitfinex","ETHUSD",1724880427765,4.298224,2559.2,2558.6,3.90825]
["bitfinex","ETHUSD",1724880427970,4.298224,2559.2,2558.7,3.90823]
["bitfinex","ETHUSD",1724880428171,3.90724,2559.4,2558.9,3.90791]
["bitfinex","ETHUSD",1724880428575,3.9069,2559.6,2558.9,3.90784]
["bitfinex","ETHUSD",1724880428889,3.90703,2559.5,2558.9,3.90784]
["bitfinex","ETHUSD",1724880429076,3.90703,2559.5,2558.9,7.81567]
["bitfinex","ETHUSD",1724880429278,1.020963,2559.5,2558.9,3.90783]
["bitfinex","ETHUSD",1724880429479,3.9069,2559.6,2559.1,3.9076]
["bitfinex","ETHUSD",1724880430334,3.90679,2559.7,2559.1,3.9076]
["bitfinex","ETHUSD",1724880430627,2.3883,2560.1,2558.9,2.3969]
["bitfinex","ETHUSD",1724880430628,3.90701,2559.5,2558.9,6.30474]
["bitfinex","ETHUSD",1724880430772,3.90701,2559.5,2559.0,0.07815014]
["bitfinex","ETHUSD",1724880431186,4.14517,2560.0,2559.4,3.90715]
["bitfinex","ETHUSD",1724880431407,4.14516,2560.0,2559.4,3.90715]
["bitfinex","ETHUSD",1724880431570,8.05152,2560.0,2559.4,3.90715]
["bitfinex","ETHUSD",1724880431772,3.90644,2559.9,2559.3,7.81443]
["bitfinex","ETHUSD",1724880431995,3.90644,2559.9,2559.4,0.55]
["bitfinex","ETHUSD",1724880432172,3.90622,2560.1,2559.4,0.55]
["bitfinex","ETHUSD",1724880432371,4.687428,2560.1,2559.4,0.55]
["bitfinex","ETHUSD",1724880432596,3.0,2560.0,2559.0,0.07813327]
["bitfinex","ETHUSD",1724880432800,3.90684,2559.7,2559.0,3.90764]
["bitfinex","ETHUSD",1724880432982,3.90689,2559.6,2559.0,3.90764]
["bitfinex","ETHUSD",1724880433913,3.90689,2559.6,2558.4,6.18267]
["bitfinex","ETHUSD",1724880433914,3.90789,2559.0,2558.4,6.18267]
["bitfinex","ETHUSD",1724880434120,3.90793,2558.9,2558.4,6.18267]
["bitfinex","ETHUSD",1724880434708,3.90793,2558.9,2558.4,2.2741]
["bitfinex","ETHUSD",1724880435033,3.90788,2559.0,2558.4,2.2741]
["bitfinex","ETHUSD",1724880435325,3.90793,2558.9,2558.4,2.2741]
["bitfinex","ETHUSD",1724880435537,3.90788,2559.0,2558.5,0.55]
["bitfinex","ETHUSD",1724880435698,7.8158,2559.0,2558.5,0.55]
["bitfinex","ETHUSD",1724880436407,3.90817,2558.8,2558.4,2.2741]
["bitfinex","ETHUSD",1724880437839,4.68943,2559.0,2558.4,2.2741]
["bitfinex","ETHUSD",1724880437996,3.90802,2558.9,2558.4,2.2741]
["bitfinex","ETHUSD",1724880438947,3.90761,2559.2,2558.4,2.2741]
["bitfinex","ETHUSD",1724880439130,3.90759,2559.2,2558.6,3.90829]
["bitfinex","ETHUSD",1724880439296,7.81518,2559.2,2558.6,3.90829]
["bitfinex","ETHUSD",1724880439501,3.90759,2559.2,2558.6,3.90829]
["bitfinex","ETHUSD",1724880440129,3.9074,2559.3,2558.7,3.90818]
["bitfinex","ETHUSD",1724880440528,3.90752,2559.2,2558.7,3.90818]
["bitfinex","ETHUSD",1724880441704,3.90764,2559.1,2558.6,3.90836]
["bitfinex","ETHUSD",1724880441905,3.90764,2559.1,2558.7,0.55]
["bitfinex","ETHUSD",1724880442721,4.689156,2559.1,2558.7,0.55]
["bitfinex","ETHUSD",1724880443946,4.689156,2559.1,2558.4,2.2741]
["bitfinex","ETHUSD",1724880444104,3.90793,2558.9,2558.5,0.55]
["bitfinex","ETHUSD",1724880444301,3.90793,2558.9,2557.8,16.71909229]
["bitfinex","ETHUSD",1724880444302,2.3701,2558.9,2557.7,3.90969]
["bitfinex","ETHUSD",1724880444506,3.90929,2558.1,2557.6,2.2922]
["bitfinex","ETHUSD",1724880444750,3.90943,2558.0,2557.6,2.2922]
["bitfinex","ETHUSD",1724880445319,3.90961,2557.8,2557.6,2.2922]
["bitfinex","ETHUSD",1724880445522,3.90961,2557.8,2557.3,6.36574]
["bitfinex","ETHUSD",1724880445816,3.90979,2557.7,2557.3,2.4555]
["bitfinex","ETHUSD",1724880446019,3.90909,2558.2,2557.4,0.07819443]
["bitfinex","ETHUSD",1724880446253,3.90909,2558.2,2557.7,3.90967]
["bitfinex","ETHUSD",1724880446603,3.90907,2558.2,2557.7,3.90967]
["bitfinex","ETHUSD",1724880447949,3.90935,2558.0,2557.6,0.07818575]
["bitfinex","ETHUSD",1724880448149,3.90955,2557.9,2557.3,6.36575]
["bitfinex","ETHUSD",1724880448349,3.90991,2557.6,2557.3,2.4555]
["bitfinex","ETHUSD",1724880448520,3.90991,2557.6,2557.1,7.82118]
["bitfinex","ETHUSD",1724880448725,3.9101,2557.5,2557.0,6.2167]
["bitfinex","ETHUSD",1724880449121,3.90991,2557.6,2557.0,6.2167]
["bitfinex","ETHUSD",1724880449122,3.91025,2557.4,2557.0,2.3059]
["bitfinex","ETHUSD",1724880449336,3.91063,2557.2,2556.6,6.21731]
["bitfinex","ETHUSD",1724880449552,7.82182,2557.0,2556.6,2.3059]
["bitfinex","ETHUSD",1724880449868,7.82179,2557.0,2556.6,2.3059]
["bitfinex","ETHUSD",1724880450365,3.91098,2556.9,2556.6,2.3059]
["bitfinex","ETHUSD",1724880450556,7.82177,2557.0,2556.6,2.3059]
["bitfinex","ETHUSD",1724880450752,7.82176,2557.0,2556.6,2.3059]
["bitfinex","ETHUSD",1724880451136,3.91084,2557.0,2556.6,2.3059]
["bitfinex","ETHUSD",1724880451536,0.391084,2557.0,2556.2,2.4189]
["bitfinex","ETHUSD",1724880451737,3.91141,2556.7,2556.2,2.4189]
["bitfinex","ETHUSD",1724880452137,3.9112,2556.8,2556.2,2.4189]
["bitfinex","ETHUSD",1724880452433,3.91136,2556.7,2556.2,2.4189]
["bitfinex","ETHUSD",1724880452855,3.9116,2556.5,2556.2,2.4189]
["bitfinex","ETHUSD",1724880453149,3.9116,2556.5,2555.9,3.91242]
["bitfinex","ETHUSD",1724880453345,3.9116,2556.5,2555.9,7.82484]
["bitfinex","ETHUSD",1724880453772,3.9116,2556.5,2556.0,3.99056693]
["bitfinex","ETHUSD",1724880454279,3.9116,2556.5,2555.9,7.82483]
["bitfinex","ETHUSD",1724880454464,3.9116,2556.5,2555.9,3.91241]
["bitfinex","ETHUSD",1724880454667,3.9116,2556.5,2556.0,0.55]
["bitfinex","ETHUSD",1724880455981,4.693897,2556.5,2556.0,0.55]
["bitfinex","ETHUSD",1724880456533,8.605627,2556.5,2556.0,0.55]
["bitfinex","ETHUSD",1724880456735,4.693897,2556.5,2556.0,0.55]
["bitfinex","ETHUSD",1724880457177,8.605577,2556.5,2556.0,0.55]
["bitfinex","ETHUSD",1724880457553,3.91185,2556.4,2555.8,6.21523]
["bitfinex","ETHUSD",1724880457749,3.9119,2556.3,2555.9,0.55]
["bitfinex","ETHUSD",1724880458169,3.91207,2556.2,2555.8,2.3026]
["bitfinex","ETHUSD",1724880458366,3.91207,2556.2,2555.7,3.91272]
["bitfinex","ETHUSD",1724880458572,2.883084,2557.0,2555.7,3.91272]
["bitfinex","ETHUSD",1724880458573,3.90831,2558.7,2558.0,3.90924]
["bitfinex","ETHUSD",1724880458770,3.90728,2559.4,2558.6,3.90828]
["bitfinex","ETHUSD",1724880458771,3.90729,2559.4,2558.6,3.90828]
["bitfinex","ETHUSD",1724880458943,0.390728,2559.3,2559.0,3.9077]
["bitfinex","ETHUSD",1724880459142,0.40929072,2559.8,2558.6,1.73574437]
["bitfinex","ETHUSD",1724880459344,2.4671,2560.4,2559.3,2.4598]
["bitfinex","ETHUSD",1724880459687,6.37171,2561.1,2560.0,3.9062]
["bitfinex","ETHUSD",1724880459892,3.90636,2560.0,2559.2,1.42359539]
["bitfinex","ETHUSD",1724880460190,3.90636,2560.0,2559.3,0.55]
["bitfinex","ETHUSD",1724880460191,6.01118027,2559.9,2559.3,0.55]
["bitfinex","ETHUSD",1724880460357,6.01118027,2559.9,2559.1,3.90751]
["bitfinex","ETHUSD",1724880460358,3.90657,2559.8,2559.1,3.90751]
["bitfinex","ETHUSD",1724880460554,4.50768803,2559.8,2559.2,0.55]
["bitfinex","ETHUSD",1724880461096,4.59776209,2560.4,2559.3,1.48185917]
["bitfinex","ETHUSD",1724880461097,3.90575,2560.4,2559.3,1.48185917]
["bitfinex","ETHUSD",1724880461246,3.90575,2560.4,2559.7,3.9067]
["bitfinex","ETHUSD",1724880462364,7.81153,2560.4,2559.7,3.9067]
["bitfinex","ETHUSD",1724880462577,3.90585,2560.3,2559.7,3.9067]
["bitfinex","ETHUSD",1724880463490,0.781153,2560.4,2559.9,3.90635]
["bitfinex","ETHUSD",1724880463779,3.90545,2560.6,2559.9,3.90635]
["bitfinex","ETHUSD",1724880463977,3.0,2560.5,2559.9,3.90629]
["bitfinex","ETHUSD",1724880464195,3.90493,2560.9,2560.1,3.90599]
["bitfinex","ETHUSD",1724880464487,3.9052,2560.7,2560.1,3.90599]
["bitfinex","ETHUSD",1724880464671,0.4554526,2560.9,2560.0,0.07810985]
["bitfinex","ETHUSD",1724880464980,3.90564,2560.4,2559.7,3.90657]
["bitfinex","ETHUSD",1724880465278,3.90596,2560.2,2559.5,6.32662]
["bitfinex","ETHUSD",1724880465512,3.90594,2560.2,2559.6,3.90685]
["bitfinex","ETHUSD",1724880465976,3.0,2560.9,2560.1,3.90598]
["bitfinex","ETHUSD",1724880465977,3.90527,2560.7,2560.1,3.90598]
["bitfinex","ETHUSD",1724880466176,6.9049,2560.9,2559.5,3.89700023]
["bitfinex","ETHUSD",1724880466177,3.9049,2560.9,2560.2,0.07810911]
["bitfinex","ETHUSD",1724880466388,3.90512,2560.8,2560.1,3.906]
["bitfinex","ETHUSD",1724880466541,3.9049,2560.9,2560.2,0.62810835]
["bitfinex","ETHUSD",1724880466740,7.80992,2560.9,2560.2,0.62810835]
["bitfinex","ETHUSD",1724880467160,3.90509,2560.8,2560.2,0.62810835]
["bitfinex","ETHUSD",1724880467582,3.90522,2560.7,2560.0,3.90615]
["bitfinex","ETHUSD",1724880467783,3.9058,2560.3,2559.5,7.80387023]
["bitfinex","ETHUSD",1724880468022,3.90573,2560.4,2559.5,6.32665]
["bitfinex","ETHUSD",1724880468281,3.90583,2560.3,2559.7,3.9066]
["bitfinex","ETHUSD",1724880468477,3.90598,2560.2,2559.5,6.32665]
["bitfinex","ETHUSD",1724880468684,3.90619,2560.1,2559.5,6.32668]
["bitfinex","ETHUSD",1724880468889,3.90619,2560.1,2559.5,2.4197]
["bitfinex","ETHUSD",1724880469057,3.90626,2560.0,2559.5,2.4197]
["bitfinex","ETHUSD",1724880469384,3.90626,2560.0,2559.3,8.44629229]
["bitfinex","ETHUSD",1724880470444,3.90643,2559.9,2559.4,0.55]
["bitfinex","ETHUSD",1724880470651,3.9066,2559.8,2559.1,6.37701]
["bitfinex","ETHUSD",1724880470963,3.90675,2559.7,2559.1,6.37701]
["bitfinex","ETHUSD",1724880471548,0.4297049,2559.9,2559.1,2.4695]
["bitfinex","ETHUSD",1724880471793,3.90719,2559.4,2558.9,3.90781]
["bitfinex","ETHUSD",1724880471989,3.90743,2559.3,2558.5,10.91703229]
["bitfinex","ETHUSD",1724880472206,3.90756,2559.2,2558.6,3.90836]
["bitfinex","ETHUSD",1724880472421,3.90743,2559.3,2558.5,6.37794]
["bitfinex","ETHUSD",1724880472722,3.90743,2559.3,2558.5,2.4695]
["bitfinex","ETHUSD",1724880472723,3.90768,2559.1,2558.5,2.4695]
["bitfinex","ETHUSD",1724880472886,3.9074,2559.3,2558.5,2.4695]
["bitfinex","ETHUSD",1724880473087,3.90707,2559.5,2558.8,3.90798]
["bitfinex","ETHUSD",1724880473283,3.0,2559.4,2558.8,3.90798]
["bitfinex","ETHUSD",1724880474085,6.90726,2559.4,2558.8,3.90798]
["bitfinex","ETHUSD",1724880474530,3.90732,2559.3,2558.8,3.90798]
["bitfinex","ETHUSD",1724880475727,3.90732,2559.3,2558.6,3.9083]
["bitfinex","ETHUSD",1724880475927,3.90732,2559.3,2558.7,0.55]
["bitfinex","ETHUSD",1724880475928,3.90755,2559.2,2558.7,0.55]
["bitfinex","ETHUSD",1724880476426,3.90788,2559.0,2558.5,2.4695]
["bitfinex","ETHUSD",1724880476723,3.90771,2559.1,2558.3,3.90882]
["bitfinex","ETHUSD",1724880476724,3.90803,2558.9,2558.3,3.90882]
["bitfinex","ETHUSD",1724880477104,3.90803,2558.9,2558.4,3.90868]
["bitfinex","ETHUSD",1724880477428,3.90803,2558.9,2558.3,3.90882]
["bitfinex","ETHUSD",1724880477790,3.90803,2558.9,2558.4,0.55]
["bitfinex","ETHUSD",1724880478304,3.90808,2558.8,2558.4,0.55]
["bitfinex","ETHUSD",1724880478500,3.90808,2558.8,2558.3,0.53939226]
["bitfinex","ETHUSD",1724880478900,3.90823,2558.7,2558.3,0.53939226]
["bitfinex","ETHUSD",1724880480454,3.90855,2558.5,2558.0,3.90921]
["bitfinex","ETHUSD",1724880480651,3.90855,2558.5,2558.1,0.54900377]
["bitfinex","ETHUSD",1724880480950,7.81723,2558.5,2558.1,0.54900377]
["bitfinex","ETHUSD",1724880481157,3.90878,2558.4,2557.8,3.90951]
["bitfinex","ETHUSD",1724880481357,3.90885,2558.3,2557.7,10.91422229]
["bitfinex","ETHUSD",1724880481540,4.690353,2558.5,2557.7,10.91422229]
["bitfinex","ETHUSD",1724880481541,3.90856,2558.5,2557.8,3.90951]
["bitfinex","ETHUSD",1724880481749,3.9087,2558.4,2557.8,3.90951]
["bitfinex","ETHUSD",1724880481924,3.90886,2558.3,2557.8,3.90951]
["bitfinex","ETHUSD",1724880482543,4.690416,2558.4,2557.8,3.90951]
["bitfinex","ETHUSD",1724880482712,3.90869,2558.4,2557.9,0.55]
["bitfinex","ETHUSD",1724880482919,3.90884,2558.3,2557.9,0.55]
["bitfinex","ETHUSD",1724880483556,3.90884,2558.3,2557.9,0.52201625]
["bitfinex","ETHUSD",1724880484223,3.90908,2558.2,2557.9,0.52201625]
["bitfinex","ETHUSD",1724880484431,3.90908,2558.2,2557.7,7.00449229]
["bitfinex","ETHUSD",1724880484819,3.90884,2558.3,2557.7,3.90972]
["bitfinex","ETHUSD",1724880485030,7.81782,2558.3,2557.7,3.90972]
["bitfinex","ETHUSD",1724880485352,3.90884,2558.3,2557.7,3.90972]
["bitfinex","ETHUSD",1724880485654,3.90884,2558.3,2557.8,0.55]
["bitfinex","ETHUSD",1724880485843,7.81777,2558.3,2557.8,0.55]
["bitfinex","ETHUSD",1724880486244,3.90904,2558.2,2557.8,0.55]
["bitfinex","ETHUSD",1724880487464,3.90942,2558.0,2557.7,4.40358415]
["bitfinex","ETHUSD",1724880487618,3.90942,2558.0,2557.5,7.05351315]
["bitfinex","ETHUSD",1724880487619,3.90954,2557.9,2557.5,7.05351315]
["bitfinex","ETHUSD",1724880487968,3.90954,2557.9,2557.4,10.72491415]
["bitfinex","ETHUSD",1724880488123,7.81914,2557.9,2557.4,10.72491415]
["bitfinex","ETHUSD",1724880488321,3.90954,2557.9,2557.4,10.72491415]
["bitfinex","ETHUSD",1724880488863,3.90972,2557.8,2557.4,6.81478415]
["bitfinex","ETHUSD",1724880489169,3.90972,2557.8,2557.4,4.40358415]
["bitfinex","ETHUSD",1724880490033,3.91009,2557.5,2556.9,10.96447315]
["bitfinex","ETHUSD",1724880490243,3.91009,2557.5,2556.9,3.91096]
["bitfinex","ETHUSD",1724880490623,7.8203,2557.5,2556.9,3.91096]
["bitfinex","ETHUSD",1724880491133,3.91009,2557.5,2557.0,7.82157]
["bitfinex","ETHUSD",1724880491327,3.91009,2557.5,2557.0,3.91075]
["bitfinex","ETHUSD",1724880491532,3.91009,2557.5,2557.1,0.55]
["bitfinex","ETHUSD",1724880494159,7.82025,2557.5,2557.1,0.55]
["bitfinex","ETHUSD",1724880494364,3.91009,2557.5,2557.1,0.55]
["bitfinex","ETHUSD",1724880496572,3.91032,2557.4,2557.1,0.55]
["bitfinex","ETHUSD",1724880496741,3.91032,2557.4,2557.0,0.55]
["bitfinex","ETHUSD",1724880496940,3.91032,2557.4,2556.9,0.55]
["bitfinex","ETHUSD",1724880498359,3.91032,2557.4,2556.9,4.46089]
["bitfinex","ETHUSD",1724880499586,7.82029,2557.5,2556.9,4.46089]
["bitfinex","ETHUSD",1724880499747,3.91023,2557.4,2556.9,4.46089]
["bitfinex","ETHUSD",1724880499943,3.91055,2557.2,2556.8,4.40358415]
["bitfinex","ETHUSD",1724880500287,3.91055,2557.2,2556.9,0.55]
["bitfinex","ETHUSD",1724880500897,3.91072,2557.1,2556.8,4.40358415]
["bitfinex","ETHUSD",1724880501243,3.91085,2557.0,2556.8,4.40358415]
["bitfinex","ETHUSD",1724880501448,3.91085,2557.0,2556.6,3.91135]
["bitfinex","ETHUSD",1724880501648,3.91055,2557.2,2556.5,5.01615144]
["bitfinex","ETHUSD",1724880501649,3.91052,2557.2,2556.5,4.40358415]
["bitfinex","ETHUSD",1724880501911,3.9109,2557.0,2556.5,8.31517415]
["bitfinex","ETHUSD",1724880502211,3.911,2556.9,2556.5,4.40358415]
["bitfinex","ETHUSD",1724880502582,7.82187,2557.0,2556.5,4.40358415]
["bitfinex","ETHUSD",1724880502905,8.6431625,2557.0,2556.5,4.40358415]
["bitfinex","ETHUSD",1724880503486,4.7321925,2557.0,2556.5,4.40358415]
["bitfinex","ETHUSD",1724880503788,4.7321925,2557.0,2556.6,0.55]
["bitfinex","ETHUSD",1724880506872,8.6431725,2557.0,2556.6,0.55]
["bitfinex","ETHUSD",1724880507073,3.911,2556.9,2556.4,0.61263135]
["bitfinex","ETHUSD",1724880507374,3.91132,2556.7,2556.3,0.61263135]
["bitfinex","ETHUSD",1724880508074,3.91132,2556.7,2556.2,8.9281755]
["bitfinex","ETHUSD",1724880508388,3.91132,2556.7,2556.2,8.31554415]
["bitfinex","ETHUSD",1724880508896,3.91132,2556.7,2556.3,0.55]
["bitfinex","ETHUSD",1724880509208,3.91132,2556.7,2556.3,4.4619]
["bitfinex","ETHUSD",1724880510407,3.91132,2556.7,2556.3,0.55]
["bitfinex","ETHUSD",1724880510593,3.91152,2556.6,2556.1,3.91211]
["bitfinex","ETHUSD",1724880510792,3.91152,2556.6,2556.0,3.91235]
["bitfinex","ETHUSD",1724880511090,3.91152,2556.6,2556.1,0.55]
["bitfinex","ETHUSD",1724880511429,3.91163,2556.5,2556.1,0.55]
["bitfinex","ETHUSD",1724880511727,0.391163,2556.4,2555.8,3.91259]
["bitfinex","ETHUSD",1724880511934,0.391163,2556.4,2555.7,6.26145]
["bitfinex","ETHUSD",1724880512095,3.91199,2556.3,2555.7,3.91275]
["bitfinex","ETHUSD",1724880512290,4.7334743,2556.3,2555.7,7.82549]
["bitfinex","ETHUSD",1724880512532,8.6454743,2556.3,2555.7,3.91274]
["bitfinex","ETHUSD",1724880512919,3.91209,2556.2,2555.7,3.91274]
["bitfinex","ETHUSD",1724880513247,4.77664643,2556.2,2555.7,3.91274]
["bitfinex","ETHUSD",1724880514144,4.77664643,2556.2,2555.6,4.40358415]
["bitfinex","ETHUSD",1724880514307,4.77664643,2556.2,2555.7,0.55]
["bitfinex","ETHUSD",1724880514813,3.91221,2556.1,2555.7,0.55]
["bitfinex","ETHUSD",1724880515020,3.91251,2555.9,2555.4,3.91313]
["bitfinex","ETHUSD",1724880516034,3.91251,2555.9,2555.3,4.40358415]
["bitfinex","ETHUSD",1724880516342,3.91251,2555.9,2555.3,8.31697415]
["bitfinex","ETHUSD",1724880516646,3.0,2555.8,2555.4,0.55]
["bitfinex","ETHUSD",1724880518029,3.0,2555.8,2555.2,3.30947714]
["bitfinex","ETHUSD",1724880518237,8.12581,2555.7,2555.2,3.30947714]
["bitfinex","ETHUSD",1724880518441,3.0,2555.6,2555.2,3.30947714]
["bitfinex","ETHUSD",1724880519831,6.91298,2555.6,2555.2,3.30947714]
["bitfinex","ETHUSD",1724880520423,3.91315,2555.5,2554.9,7.22351714]
["bitfinex","ETHUSD",1724880520709,4.995738,2555.5,2555.0,0.55]
["bitfinex","ETHUSD",1724880522054,3.9133,2555.4,2555.0,0.55]
["bitfinex","ETHUSD",1724880523128,1.082588,2555.5,2555.0,0.55]
["bitfinex","ETHUSD",1724880523343,3.91352,2555.3,2554.6,7.22387714]
["bitfinex","ETHUSD",1724880523542,7.82705,2555.3,2554.7,0.55]
["bitfinex","ETHUSD",1724880523764,3.91361,2555.2,2554.7,0.55]
["bitfinex","ETHUSD",1724880523936,0.782713,2555.1,2554.7,0.55]
["bitfinex","ETHUSD",1724880527324,0.782713,2555.1,2554.6,7.22383714]
["bitfinex","ETHUSD",1724880527559,0.782713,2555.1,2554.7,4.46433]
["bitfinex","ETHUSD",1724880527862,0.40983281,2555.4,2555.3,11.74029]
["bitfinex","ETHUSD",1724880528035,3.91137,2556.7,2556.1,3.91212]
["bitfinex","ETHUSD",1724880528362,0.391137,2556.6,2556.5,3.91159]
["bitfinex","ETHUSD",1724880528534,3.91075,2557.1,2556.5,4.46159]
["bitfinex","ETHUSD",1724880528737,3.91075,2557.1,2556.5,3.91159]
["bitfinex","ETHUSD",1724880529645,3.91084,2557.0,2556.4,3.91172]
["bitfinex","ETHUSD",1724880529832,3.91065,2557.2,2556.5,0.55]
["bitfinex","ETHUSD",1724880530165,4.34282703,2557.1,2556.5,4.46159]
["bitfinex","ETHUSD",1724880530696,0.43202703,2557.1,2556.5,0.55]
["bitfinex","ETHUSD",1724880530850,3.43202703,2557.1,2556.6,3.91136]
["bitfinex","ETHUSD",1724880531023,3.43202703,2557.1,2556.7,0.55]
["bitfinex","ETHUSD",1724880532035,0.7342587,2557.0,2556.7,0.55]
["bitfinex","ETHUSD",1724880533150,0.7342587,2557.0,2556.1,4.40858274]
["bitfinex","ETHUSD",1724880533151,3.91122,2556.8,2556.1,4.40858274]
["bitfinex","ETHUSD",1724880533329,3.91122,2556.8,2556.1,8.32078274]
["bitfinex","ETHUSD",1724880533330,3.91139,2556.7,2556.1,8.32078274]
["bitfinex","ETHUSD",1724880533527,3.91139,2556.7,2556.1,4.40858274]
["bitfinex","ETHUSD",1724880533528,3.9115,2556.6,2556.1,4.40858274]
["bitfinex","ETHUSD",1724880534646,3.9115,2556.6,2556.2,0.55]
["bitfinex","ETHUSD",1724880535036,3.9116,2556.5,2556.2,0.55]
["bitfinex","ETHUSD",1724880536087,3.91212,2556.2,2555.7,4.40858274]
["bitfinex","ETHUSD",1724880536379,3.91193,2556.3,2555.7,12.23403274]
["bitfinex","ETHUSD",1724880536583,3.91193,2556.3,2555.7,12.23401274]
["bitfinex","ETHUSD",1724880536789,3.91193,2556.3,2555.7,8.32129274]
["bitfinex","ETHUSD",1724880537682,3.91191,2556.3,2555.8,0.55]
["bitfinex","ETHUSD",1724880537883,3.91222,2556.1,2555.8,0.55]
["bitfinex","ETHUSD",1724880538188,7.82452,2556.1,2555.7,4.40858274]
["bitfinex","ETHUSD",1724880538540,3.91245,2556.0,2555.7,4.40858274]
["bitfinex","ETHUSD",1724880539496,3.91251,2555.9,2555.3,8.32187274]
["bitfinex","ETHUSD",1724880539686,3.91269,2555.8,2555.4,0.55]
["bitfinex","ETHUSD",1724880540349,6.91251,2555.9,2555.4,0.55]
["bitfinex","ETHUSD",1724880540350,10.82517,2555.9,2555.4,0.55]
["bitfinex","ETHUSD",1724880540550,10.82517,2555.9,2555.5,3.91302]
["bitfinex","ETHUSD",1724880540551,3.0,2555.9,2555.5,3.91302]
["bitfinex","ETHUSD",1724880540763,3.0,2556.0,2555.6,0.55]
["bitfinex","ETHUSD",1724880540968,3.0,2556.1,2555.6,4.46293]
["bitfinex","ETHUSD",1724880542797,6.91221,2556.1,2555.6,0.55]
["bitfinex","ETHUSD",1724880543100,0.691221,2556.0,2555.5,0.55]
["bitfinex","ETHUSD",1724880543508,3.91254,2555.9,2555.5,0.55]
["bitfinex","ETHUSD",1724880543808,3.91254,2555.9,2555.4,0.55]
["bitfinex","ETHUSD",1724880545067,7.8252,2555.9,2555.4,0.55]
["bitfinex","ETHUSD",1724880545267,7.82515,2555.9,2555.4,0.55]
["bitfinex","ETHUSD",1724880546068,3.91292,2555.7,2555.3,4.40858274]
["bitfinex","ETHUSD",1724880546384,3.91314,2555.5,2555.3,4.40858274]
["bitfinex","ETHUSD",1724880546596,7.82639,2555.5,2554.9,10.62188274]
["bitfinex","ETHUSD",1724880546972,3.91314,2555.5,2554.9,10.62188274]
["bitfinex","ETHUSD",1724880547506,3.91314,2555.5,2555.0,0.55]
["bitfinex","ETHUSD",1724880547871,3.91314,2555.5,2555.0,4.46387]
["bitfinex","ETHUSD",1724880548073,3.91328,2555.4,2555.0,0.55]
["bitfinex","ETHUSD",1724880548272,3.91314,2555.5,2555.0,0.55]
["bitfinex","ETHUSD",1724880548503,3.91332,2555.4,2555.0,0.55]
["bitfinex","ETHUSD",1724880548703,3.91314,2555.5,2555.0,0.55]
["bitfinex","ETHUSD",1724880549712,3.91335,2555.4,2555.0,0.55]
["bitfinex","ETHUSD",1724880549915,3.0,2555.4,2554.6,9.44981315]
["bitfinex","ETHUSD",1724880550097,3.91382,2555.1,2554.6,9.62165017]
["bitfinex","ETHUSD",1724880550299,3.91382,2555.1,2554.6,5.70718017]
["bitfinex","ETHUSD",1724880550505,3.91382,2555.1,2554.6,3.31088017]
["bitfinex","ETHUSD",1724880550820,3.91405,2554.9,2554.6,3.31088017]
["bitfinex","ETHUSD",1724880551144,3.91513,2554.2,2553.5,3.91615]
["bitfinex","ETHUSD",1724880551416,3.91587,2553.8,2553.4,5.70718017]
["bitfinex","ETHUSD",1724880551642,3.91596,2553.7,2553.4,5.70718017]
["bitfinex","ETHUSD",1724880551785,3.91596,2553.7,2553.4,2.3963]
["bitfinex","ETHUSD",1724880551984,3.91588,2553.7,2553.4,2.3963]
["bitfinex","ETHUSD",1724880552313,3.91588,2553.7,2553.2,3.91662]
["bitfinex","ETHUSD",1724880554422,3.91582,2553.8,2553.2,3.91662]
["bitfinex","ETHUSD",1724880554625,3.91582,2553.8,2553.3,0.55]
["bitfinex","ETHUSD",1724880556017,7.83164,2553.8,2553.3,0.55]
["bitfinex","ETHUSD",1724880556323,3.91558,2553.9,2553.3,8.3828]
["bitfinex","ETHUSD",1724880556528,7.83103,2554.0,2553.4,3.91634]
["bitfinex","ETHUSD",1724880556694,3.91551,2554.0,2553.5,0.55]
["bitfinex","ETHUSD",1724880556883,3.91558,2553.9,2553.5,0.55]
["bitfinex","ETHUSD",1724880557086,0.783109,2553.9,2553.4,0.55]
["bitfinex","ETHUSD",1724880557394,3.91582,2553.8,2553.4,0.55]
["bitfinex","ETHUSD",1724880557606,3.91582,2553.8,2553.3,4.46649]
["bitfinex","ETHUSD",1724880558232,3.91594,2553.7,2553.3,0.55]
["bitfinex","ETHUSD",1724880558440,3.91614,2553.6,2552.9,10.97054315]
["bitfinex","ETHUSD",1724880558652,3.91642,2553.4,2552.9,3.91703]
["bitfinex","ETHUSD",1724880560629,7.83231,2553.6,2553.0,0.55]
["bitfinex","ETHUSD",1724880560828,3.9162,2553.5,2553.0,0.55]
["bitfinex","ETHUSD",1724880561010,4.6469012,2553.6,2553.0,4.46694]
["bitfinex","ETHUSD",1724880561402,4.6469012,2553.6,2553.0,0.55]
["bitfinex","ETHUSD",1724880561609,3.91621,2553.5,2553.0,0.55]
["bitfinex","ETHUSD",1724880562734,3.91621,2553.5,2553.0,4.46691]
["bitfinex","ETHUSD",1724880564544,3.91621,2553.5,2553.0,0.55]
["bitfinex","ETHUSD",1724880565655,3.91621,2553.5,2553.0,4.46695]
["bitfinex","ETHUSD",1724880567015,0.7307712,2553.6,2553.1,3.91679]
["bitfinex","ETHUSD",1724880567219,3.7307712,2553.6,2553.1,3.91679]
["bitfinex","ETHUSD",1724880567504,6.36353,2555.1,2554.1,2.4704]
["bitfinex","ETHUSD",1724880567706,0.4100068,2555.0,2554.7,3.91431]
["bitfinex","ETHUSD",1724880567912,3.91273,2555.8,2555.2,3.9135]
["bitfinex","ETHUSD",1724880567913,2.4497,2555.8,2555.2,3.9135]
["bitfinex","ETHUSD",1724880568124,3.91228,2556.1,2555.4,3.91314]
["bitfinex","ETHUSD",1724880568407,4.32186684,2556.3,2555.7,3.91272]
["bitfinex","ETHUSD",1724880568710,4.34416668,2556.3,2555.7,3.91272]
["bitfinex","ETHUSD",1724880569213,4.34416668,2556.3,2555.6,3.91283]
["bitfinex","ETHUSD",1724880571012,3.91221,2556.1,2555.6,3.91283]
["bitfinex","ETHUSD",1724880571220,7.2792507,2556.7,2554.7,2.4704]
["bitfinex","ETHUSD",1724880571371,7.2792507,2556.7,2554.7,6.38464]
["bitfinex","ETHUSD",1724880571372,3.9131,2555.6,2554.7,6.38464]
["bitfinex","ETHUSD",1724880571577,3.9134,2555.4,2554.7,6.38464]
["bitfinex","ETHUSD",1724880571891,3.91346,2555.3,2554.7,6.38464]
["bitfinex","ETHUSD",1724880572302,2.4497,2555.8,2555.2,3.91357]
["bitfinex","ETHUSD",1724880572303,3.0,2555.6,2555.2,3.91357]
["bitfinex","ETHUSD",1724880572476,3.91276,2555.8,2555.2,3.91357]
["bitfinex","ETHUSD",1724880572811,3.0,2555.7,2555.2,3.91357]
["bitfinex","ETHUSD",1724880573118,3.0,2555.7,2555.0,3.91378]
["bitfinex","ETHUSD",1724880573119,6.91286,2555.7,2555.3,0.55]
["bitfinex","ETHUSD",1724880573279,6.91286,2555.7,2555.1,0.55]
["bitfinex","ETHUSD",1724880573802,6.91286,2555.7,2555.1,4.46363]
["bitfinex","ETHUSD",1724880576817,3.91309,2555.6,2555.1,0.55]
["bitfinex","ETHUSD",1724880577114,3.91309,2555.6,2554.8,3.91414]
["bitfinex","ETHUSD",1724880577115,3.91358,2555.2,2554.7,2.4704]
["bitfinex","ETHUSD",1724880577281,3.91376,2555.1,2554.7,2.4704]
["bitfinex","ETHUSD",1724880578294,3.91376,2555.1,2554.8,0.55]
["bitfinex","ETHUSD",1724880578624,4.995605,2555.6,2554.3,8.33467686]
["bitfinex","ETHUSD",1724880578625,3.91404,2554.9,2554.3,10.78337686]
["bitfinex","ETHUSD",1724880578980,3.9142,2554.8,2554.3,10.78337686]
["bitfinex","ETHUSD",1724880579313,3.9142,2554.8,2554.3,6.86848686]
["bitfinex","ETHUSD",1724880579729,7.82819,2554.9,2554.3,10.78342686]
["bitfinex","ETHUSD",1724880580083,7.82819,2554.9,2554.4,0.55]
["bitfinex","ETHUSD",1724880580419,3.91424,2554.8,2554.4,0.55]
["bitfinex","ETHUSD",1724880580585,3.91435,2554.7,2554.4,0.55]
["bitfinex","ETHUSD",1724880581319,7.82884,2554.7,2554.4,0.55]
["bitfinex","ETHUSD",1724880581494,3.91435,2554.7,2554.3,2.4487]
["bitfinex","ETHUSD",1724880581690,3.91454,2554.6,2554.3,2.4487]
["bitfinex","ETHUSD",1724880582517,3.91435,2554.7,2554.1,3.91515]
["bitfinex","ETHUSD",1724880582680,7.82882,2554.7,2554.1,3.91515]
["bitfinex","ETHUSD",1724880582879,7.82882,2554.7,2554.2,0.55]
["bitfinex","ETHUSD",1724880583583,3.91453,2554.6,2554.2,0.55]
["bitfinex","ETHUSD",1724880586282,6.91378,2555.1,2554.2,0.55]
["bitfinex","ETHUSD",1724880586283,0.40988054,2555.3,2555.1,3.91363]
["bitfinex","ETHUSD",1724880586531,2.4348,2556.4,2555.3,2.4946]
["bitfinex","ETHUSD",1724880586711,4.32132742,2556.6,2555.9,3.91238]
["bitfinex","ETHUSD",1724880586909,3.9112,2556.8,2556.3,3.91187]
["bitfinex","ETHUSD",1724880587282,4.32063276,2557.0,2556.3,3.91187]
["bitfinex","ETHUSD",1724880587483,4.32063276,2557.0,2556.4,0.55]
["bitfinex","ETHUSD",1724880588226,1.23282604,2557.0,2556.0,9.54811315]
["bitfinex","ETHUSD",1724880588425,3.91164,2556.5,2556.0,7.05351315]
["bitfinex","ETHUSD",1724880588732,7.82333,2556.5,2556.1,0.55]
["bitfinex","ETHUSD",1724880588885,3.0,2556.4,2556.1,0.55]
["bitfinex","ETHUSD",1724880589818,3.0,2556.6,2556.1,0.55]
["bitfinex","ETHUSD",1724880590326,3.0,2556.6,2556.2,6.41059]
["bitfinex","ETHUSD",1724880590529,6.9111,2556.9,2556.3,4.46189]
["bitfinex","ETHUSD",1724880590699,3.91117,2556.8,2556.3,4.46189]
["bitfinex","ETHUSD",1724880590902,3.0,2556.7,2556.3,4.46189]
["bitfinex","ETHUSD",1724880593891,3.0,2556.7,2555.1,7.05351315]
["bitfinex","ETHUSD",1724880593892,3.91221,2556.1,2555.1,7.05351315]
["bitfinex","ETHUSD",1724880594201,3.91266,2555.8,2555.3,2.4986]
["bitfinex","ETHUSD",1724880594530,3.91287,2555.7,2555.3,2.4986]
["bitfinex","ETHUSD",1724880594893,3.91299,2555.6,2555.3,2.4986]
["bitfinex","ETHUSD",1724880595093,3.91317,2555.5,2555.0,8.3227886]
["bitfinex","ETHUSD",1724880595318,3.91317,2555.5,2555.0,9.2870954]
["bitfinex","ETHUSD",1724880595729,3.91317,2555.5,2555.0,13.2009054]
["bitfinex","ETHUSD",1724880596392,3.91317,2555.5,2555.0,9.2870954]
["bitfinex","ETHUSD",1724880596594,3.91317,2555.5,2555.0,13.2008954]
["bitfinex","ETHUSD",1724880596916,3.91296,2555.7,2555.1,3.91373]
["bitfinex","ETHUSD",1724880597118,3.913,2555.6,2555.0,9.2870954]
["bitfinex","ETHUSD",1724880597434,3.913,2555.6,2555.0,13.2008954]
["bitfinex","ETHUSD",1724880597938,7.82608,2555.6,2555.1,0.55]
["bitfinex","ETHUSD",1724880598427,3.913,2555.6,2555.1,0.55]
["bitfinex","ETHUSD",1724880598840,7.82606,2555.6,2555.1,0.55]
["bitfinex","ETHUSD",1724880598992,7.82609,2555.6,2555.1,0.55]
["bitfinex","ETHUSD",1724880599352,3.91313,2555.5,2555.1,0.55]
["bitfinex","ETHUSD",1724880599701,3.913,2555.6,2555.1,0.55]
["bitfinex","ETHUSD",1724880600128,7.82609,2555.6,2555.1,0.55]
["bitfinex","ETHUSD",1724880600399,3.91318,2555.5,2555.1,0.55]
["bitfinex","ETHUSD",1724880600924,3.91331,2555.4,2554.9,2.4986]
["bitfinex","ETHUSD",1724880601125,3.9136,2555.2,2554.9,2.4986]
["bitfinex","ETHUSD",1724880601305,3.9136,2555.2,2555.0,0.55]
["bitfinex","ETHUSD",1724880601805,3.9136,2555.2,2554.7,10.96785315]
["bitfinex","ETHUSD",1724880601806,7.82727,2555.2,2554.7,10.96785315]
["bitfinex","ETHUSD",1724880602153,3.91374,2555.1,2554.7,8.59119733]
["bitfinex","ETHUSD",1724880602642,3.0,2555.4,2554.8,3.91418]
["bitfinex","ETHUSD",1724880602946,3.91335,2555.4,2554.8,7.82816]
["bitfinex","ETHUSD",1724880603235,3.0,2555.3,2554.8,3.91406]
["bitfinex","ETHUSD",1724880603439,3.0,2555.3,2554.8,7.82816]
["bitfinex","ETHUSD",1724880603844,3.91335,2555.4,2554.8,7.82816]
["bitfinex","ETHUSD",1724880603845,3.91291,2555.7,2555.1,3.91373]
["bitfinex","ETHUSD",1724880604144,3.91267,2555.8,2555.0,6.30199]
["bitfinex","ETHUSD",1724880604340,4.3222531,2556.0,2555.3,3.9133]
["bitfinex","ETHUSD",1724880604638,4.3222531,2556.0,2555.4,0.55]
["bitfinex","ETHUSD",1724880604639,3.91267,2555.8,2555.4,0.55]
["bitfinex","ETHUSD",1724880604798,3.91267,2555.8,2555.0,6.30198]
["bitfinex","ETHUSD",1724880604799,3.91296,2555.7,2555.0,6.30198]
["bitfinex","ETHUSD",1724880605146,3.91299,2555.6,2555.1,0.55]
["bitfinex","ETHUSD",1724880605495,3.91267,2555.8,2554.4,20.46230945]
["bitfinex","ETHUSD",1724880605496,3.914,2555.0,2554.4,20.46230945]
["bitfinex","ETHUSD",1724880605700,3.91421,2554.8,2554.4,11.87452952]
["bitfinex","ETHUSD",1724880605922,3.91421,2554.8,2554.4,5.87246141]
["bitfinex","ETHUSD",1724880606202,3.91421,2554.8,2554.4,6.18926947]
["bitfinex","ETHUSD",1724880606698,3.91398,2555.0,2554.4,6.18926947]
["bitfinex","ETHUSD",1724880606898,6.91405,2554.9,2554.4,10.10404947]
["bitfinex","ETHUSD",1724880607097,6.91405,2554.9,2554.5,0.55]
["bitfinex","ETHUSD",1724880609311,3.0,2554.9,2554.5,4.46461]
["bitfinex","ETHUSD",1724880609639,3.0,2554.9,2554.7,3.91435]
["bitfinex","ETHUSD",1724880609843,3.91338,2555.4,2554.8,3.91414]
["bitfinex","ETHUSD",1724880610028,3.91338,2555.4,2554.9,0.55]
["bitfinex","ETHUSD",1724880610364,8.2347331,2556.0,2555.3,3.91332]
["bitfinex","ETHUSD",1724880610503,3.91214,2556.2,2555.4,0.941332]
["bitfinex","ETHUSD",1724880610901,7.45,2556.7,2555.9,3.91237]
["bitfinex","ETHUSD",1724880610902,7.82311,2556.6,2555.9,3.91237]
["bitfinex","ETHUSD",1724880611062,3.91152,2556.6,2556.0,3.99051467]
["bitfinex","ETHUSD",1724880611211,0.4097293,2556.7,2556.2,3.91196]
["bitfinex","ETHUSD",1724880611415,0.4097293,2556.7,2556.3,0.55]
["bitfinex","ETHUSD",1724880611616,4.3210893,2556.7,2556.3,0.55]
["bitfinex","ETHUSD",1724880612045,0.4097293,2556.7,2556.3,4.46189]
["bitfinex","ETHUSD",1724880613438,3.91237,2556.0,2555.7,2.2549]
["bitfinex","ETHUSD",1724880613662,3.91237,2556.0,2555.4,3.91316]
["bitfinex","ETHUSD",1724880613663,7.82487,2556.0,2555.4,6.30686]
["bitfinex","ETHUSD",1724880613949,3.91237,2556.0,2555.4,6.30686]
["bitfinex","ETHUSD",1724880614176,3.91237,2556.0,2555.6,0.55]
["bitfinex","ETHUSD",1724880614450,7.82484,2556.0,2555.6,0.55]
["bitfinex","ETHUSD",1724880614679,3.91252,2555.9,2555.6,0.55]
["bitfinex","ETHUSD",1724880615661,3.91279,2555.8,2555.4,2.3937]
["bitfinex","ETHUSD",1724880617025,3.91279,2555.8,2555.5,0.55]
["bitfinex","ETHUSD",1724880617773,6.91206,2556.2,2555.7,3.91272]
["bitfinex","ETHUSD",1724880618060,6.91206,2556.2,2555.5,1.23571]
["bitfinex","ETHUSD",1724880618061,3.0,2556.1,2555.8,4.46258]
["bitfinex","ETHUSD",1724880618261,3.0,2556.2,2555.8,4.46258]
["bitfinex","ETHUSD",1724880619349,3.9115,2556.6,2556.1,2.4554]
["bitfinex","ETHUSD",1724880619623,3.9115,2556.6,2556.2,0.55]
["bitfinex","ETHUSD",1724880620249,4.3211293,2556.7,2556.2,4.46202]
["bitfinex","ETHUSD",1724880620574,3.9114,2556.7,2556.2,4.46196]
["bitfinex","ETHUSD",1724880620735,3.9114,2556.7,2556.2,8.37392]
["bitfinex","ETHUSD",1724880621353,3.91103,2556.9,2556.4,3.91174]
["bitfinex","ETHUSD",1724880621532,3.0,2556.8,2556.5,3.9115]
["bitfinex","ETHUSD",1724880621736,3.0,2556.9,2556.6,0.55]
["bitfinex","ETHUSD",1724880621966,0.40967451,2557.1,2556.6,4.46143]
["bitfinex","ETHUSD",1724880622181,4.32048451,2557.1,2556.6,4.46143]
["bitfinex","ETHUSD",1724880622545,3.91085,2557.0,2556.6,0.55]
["bitfinex","ETHUSD",1724880622735,3.91085,2557.0,2556.5,0.55]
["bitfinex","ETHUSD",1724880622934,0.40967451,2557.1,2556.6,2.3717]
["bitfinex","ETHUSD",1724880623141,2.2584,2558.5,2557.3,3.91023]
["bitfinex","ETHUSD",1724880623343,3.90839,2558.6,2557.8,3.90959]
["bitfinex","ETHUSD",1724880623542,3.90813,2558.8,2558.0,6.33509]
["bitfinex","ETHUSD",1724880623767,3.90813,2558.8,2558.2,3.90897]
["bitfinex","ETHUSD",1724880623964,3.90795,2558.9,2558.3,3.90875]
["bitfinex","ETHUSD",1724880624185,3.90808,2558.8,2558.2,7.81787]
["bitfinex","ETHUSD",1724880624482,3.90808,2558.8,2558.3,0.55]
["bitfinex","ETHUSD",1724880624703,3.90808,2558.8,2558.3,4.4588]
["bitfinex","ETHUSD",1724880625179,3.90785,2559.0,2558.4,3.90864]
["bitfinex","ETHUSD",1724880625336,3.90785,2559.0,2558.3,4.4588]
["bitfinex","ETHUSD",1724880625337,6.90804,2558.9,2558.3,4.4588]
["bitfinex","ETHUSD",1724880627181,3.0,2558.9,2558.3,1.39460409]
["bitfinex","ETHUSD",1724880627480,3.9073,2559.4,2558.7,6.39544]
["bitfinex","ETHUSD",1724880627680,3.90728,2559.4,2558.8,0.55]
["bitfinex","ETHUSD",1724880627981,4.688702,2559.4,2558.8,4.45806]
["bitfinex","ETHUSD",1724880628184,7.81457,2559.4,2558.8,4.45806]
["bitfinex","ETHUSD",1724880628488,3.90726,2559.4,2558.8,4.45806]
["bitfinex","ETHUSD",1724880628641,3.90726,2559.4,2558.8,4.45798]
["bitfinex","ETHUSD",1724880628840,3.90726,2559.4,2558.0,3.90925]
["bitfinex","ETHUSD",1724880628841,3.90854,2558.5,2557.9,3.90935]
["bitfinex","ETHUSD",1724880629081,7.81721,2558.5,2557.9,3.90935]
["bitfinex","ETHUSD",1724880629292,3.90854,2558.5,2557.9,3.90935]
["bitfinex","ETHUSD",1724880629595,3.90854,2558.5,2558.0,3.90923]
["bitfinex","ETHUSD",1724880630354,3.90854,2558.5,2558.1,0.55]
["bitfinex","ETHUSD",1724880631250,3.90854,2558.5,2558.0,0.55]
["bitfinex","ETHUSD",1724880632348,3.90854,2558.5,2558.0,4.45922]
["bitfinex","ETHUSD",1724880632551,3.90854,2558.5,2558.0,0.55]
["bitfinex","ETHUSD",1724880633773,7.81719,2558.5,2558.0,0.55]
["bitfinex","ETHUSD",1724880633966,3.90854,2558.5,2558.0,0.55]
["bitfinex","ETHUSD",1724880634159,7.81718,2558.5,2558.0,0.55]
["bitfinex","ETHUSD",1724880634372,3.90854,2558.5,2558.0,0.55]
["bitfinex","ETHUSD",1724880635254,0.781685,2558.5,2557.8,4.4089886]
["bitfinex","ETHUSD",1724880635576,3.90959,2557.9,2557.4,6.6867886]
["bitfinex","ETHUSD",1724880636755,3.90873,2558.4,2557.7,3.90966]
["bitfinex","ETHUSD",1724880636961,3.90873,2558.4,2557.9,3.90942]
["bitfinex","ETHUSD",1724880637159,3.0,2558.6,2558.0,2.8278]
["bitfinex","ETHUSD",1724880637359,3.90845,2558.6,2558.0,6.73701]
["bitfinex","ETHUSD",1724880637597,3.90845,2558.6,2558.1,3.90914]
["bitfinex","ETHUSD",1724880637767,3.90845,2558.6,2558.2,0.55]
["bitfinex","ETHUSD",1724880639901,3.0,2558.7,2558.3,3.9087]
["bitfinex","ETHUSD",1724880640065,3.0,2558.8,2558.4,0.55]
["bitfinex","ETHUSD",1724880640584,3.90793,2558.9,2558.4,0.55]
["bitfinex","ETHUSD",1724880640585,3.90747,2559.2,2558.7,3.90823]
["bitfinex","ETHUSD",1724880640783,3.90725,2559.4,2558.8,0.55]
["bitfinex","ETHUSD",1724880640784,3.90732,2559.3,2558.8,0.55]
["bitfinex","ETHUSD",1724880641177,3.90725,2559.4,2558.8,0.55]
["bitfinex","ETHUSD",1724880641497,3.90725,2559.4,2558.9,3.90792]
["bitfinex","ETHUSD",1724880641702,3.90725,2559.4,2559.0,0.55]
["bitfinex","ETHUSD",1724880641876,7.81451,2559.4,2559.0,0.55]
["bitfinex","ETHUSD",1724880642075,4.688701,2559.4,2559.0,0.55]
["bitfinex","ETHUSD",1724880642414,4.688701,2559.4,2558.0,3.90927]
["bitfinex","ETHUSD",1724880642415,3.90846,2558.6,2558.0,3.90921]
["bitfinex","ETHUSD",1724880642579,3.90852,2558.6,2557.9,3.90931]
["bitfinex","ETHUSD",1724880642777,3.90852,2558.6,2557.8,6.8330886]
["bitfinex","ETHUSD",1724880642778,3.90883,2558.4,2557.8,10.7426186]
["bitfinex","ETHUSD",1724880643099,3.90877,2558.4,2557.8,10.7426186]
["bitfinex","ETHUSD",1724880643273,3.90907,2558.2,2557.8,6.8330886]
["bitfinex","ETHUSD",1724880643609,3.90886,2558.3,2557.8,6.8330886]
["bitfinex","ETHUSD",1724880643772,3.909,2558.2,2557.8,6.8330886]
["bitfinex","ETHUSD",1724880643973,3.90886,2558.3,2557.8,6.8330886]
["bitfinex","ETHUSD",1724880644367,7.81781,2558.3,2557.8,6.8330886]
["bitfinex","ETHUSD",1724880644569,7.81781,2558.3,2557.9,0.55]
["bitfinex","ETHUSD",1724880644778,3.90886,2558.3,2557.9,0.55]
["bitfinex","ETHUSD",1724880646777,7.8178,2558.3,2557.9,0.55]
["bitfinex","ETHUSD",1724880646974,3.90923,2558.1,2557.8,6.8330886]
["bitfinex","ETHUSD",1724880650311,3.90923,2558.1,2557.8,4.4089886]
["bitfinex","ETHUSD",1724880650490,3.90895,2558.3,2557.8,4.4089886]
["bitfinex","ETHUSD",1724880651094,3.90895,2558.3,2557.9,0.55]
["bitfinex","ETHUSD",1724880651294,3.9087,2558.4,2557.8,0.55]
["bitfinex","ETHUSD",1724880651626,3.9087,2558.4,2557.8,4.45959]
["bitfinex","ETHUSD",1724880651970,3.9087,2558.4,2557.8,0.55]
["bitfinex","ETHUSD",1724880652382,3.9087,2558.4,2557.9,0.61232328]
["bitfinex","ETHUSD",1724880652626,4.6682327,2558.7,2558.0,3.53362328]
["bitfinex","ETHUSD",1724880652931,6.90845,2558.6,2558.1,0.61232328]
["bitfinex","ETHUSD",1724880653226,3.90856,2558.5,2558.2,0.55]
["bitfinex","ETHUSD",1724880653521,3.90856,2558.5,2558.0,6.83059]
["bitfinex","ETHUSD",1724880653723,3.0,2558.6,2558.1,4.5213985]
["bitfinex","ETHUSD",1724880653882,3.0,2558.6,2558.2,0.55]
["bitfinex","ETHUSD",1724880654083,6.90841,2558.6,2558.2,0.55]
["bitfinex","ETHUSD",1724880654316,6.90841,2558.6,2558.1,0.55]
["bitfinex","ETHUSD",1724880655429,3.0,2558.6,2558.1,4.45913]
["bitfinex","ETHUSD",1724880656909,3.0,2558.6,2558.1,4.45906]
["bitfinex","ETHUSD",1724880657109,3.0,2558.7,2558.2,3.90887]
["bitfinex","ETHUSD",1724880657303,3.0,2558.7,2558.3,0.55]
["bitfinex","ETHUSD",1724880657825,3.0,2558.7,2558.3,4.45883]
["bitfinex","ETHUSD",1724880658021,3.90861,2558.5,2558.0,2.3713]
["bitfinex","ETHUSD",1724880658223,3.90852,2558.6,2558.1,0.55]
["bitfinex","ETHUSD",1724880658388,3.90852,2558.6,2558.1,4.45913]
["bitfinex","ETHUSD",1724880660412,3.0,2558.7,2558.1,4.45902]
["bitfinex","ETHUSD",1724880660632,6.90833,2558.7,2558.2,3.90898]
["bitfinex","ETHUSD",1724880660804,6.90833,2558.7,2558.1,0.55]
["bitfinex","ETHUSD",1724880660805,7.599148,2558.7,2558.1,4.45914]
["bitfinex","ETHUSD",1724880661714,3.90841,2558.6,2558.1,4.45914]
["bitfinex","ETHUSD",1724880663512,3.90841,2558.6,2557.9,7.21161555]
["bitfinex","ETHUSD",1724880663843,3.90892,2558.3,2557.7,6.35785]
["bitfinex","ETHUSD",1724880664599,7.599078,2558.7,2557.7,2.4482]
["bitfinex","ETHUSD",1724880664803,3.90956,2557.9,2557.3,9.66074555]
["bitfinex","ETHUSD",1724880665042,3.90968,2557.8,2557.3,9.66074555]
["bitfinex","ETHUSD",1724880665213,3.91007,2557.5,2557.0,12.7632887]
["bitfinex","ETHUSD",1724880665403,3.91007,2557.5,2557.0,16.6741087]
["bitfinex","ETHUSD",1724880665974,3.90992,2557.6,2557.0,16.6741087]
["bitfinex","ETHUSD",1724880666098,3.91037,2557.3,2557.0,2.4075]
["bitfinex","ETHUSD",1724880666306,3.91053,2557.2,2556.7,6.28395]
["bitfinex","ETHUSD",1724880666542,3.91053,2557.2,2556.7,2.3728]
["bitfinex","ETHUSD",1724880666849,3.9107,2557.1,2556.7,2.3728]
["bitfinex","ETHUSD",1724880667223,7.8212,2557.2,2556.7,2.3728]
["bitfinex","ETHUSD",1724880667539,7.82116,2557.2,2556.7,2.3728]
["bitfinex","ETHUSD",1724880667747,2.4123,2557.8,2556.7,2.3728]
["bitfinex","ETHUSD",1724880667748,3.91093,2557.0,2556.7,2.3728]
["bitfinex","ETHUSD",1724880667926,3.91109,2556.9,2556.5,7.05351315]
["bitfinex","ETHUSD",1724880668342,3.91113,2556.8,2556.5,7.05351315]
["bitfinex","ETHUSD",1724880668944,3.91113,2556.8,2556.3,2.2903]
["bitfinex","ETHUSD",1724880669105,6.24986,2557.2,2555.9,14.87837315]
["bitfinex","ETHUSD",1724880669106,3.91163,2556.5,2556.0,2.3097]
["bitfinex","ETHUSD",1724880669460,3.91161,2556.5,2556.0,4.31808213]
["bitfinex","ETHUSD",1724880669749,3.91092,2557.0,2556.3,3.91189]
["bitfinex","ETHUSD",1724880669920,3.911,2556.9,2556.4,0.391189]
["bitfinex","ETHUSD",1724880670549,7.82239,2556.8,2556.5,0.55]
["bitfinex","ETHUSD",1724880670847,3.91144,2556.7,2556.1,8.32067775]
["bitfinex","ETHUSD",1724880671108,3.91145,2556.6,2556.2,0.55]
["bitfinex","ETHUSD",1724880671444,3.91145,2556.6,2556.0,2.3097]
["bitfinex","ETHUSD",1724880671445,3.91175,2556.4,2556.0,2.3097]
["bitfinex","ETHUSD",1724880672156,3.91175,2556.4,2555.5,10.96656315]
["bitfinex","ETHUSD",1724880672157,3.91222,2556.1,2555.6,2.3263]
["bitfinex","ETHUSD",1724880672362,3.91222,2556.1,2555.7,1.77014509]
["bitfinex","ETHUSD",1724880672552,7.82453,2556.1,2555.7,1.77014509]
["bitfinex","ETHUSD",1724880672954,3.91222,2556.1,2555.7,1.77014509]
["bitfinex","ETHUSD",1724880674085,3.91222,2556.1,2555.8,0.55]
["bitfinex","ETHUSD",1724880674566,3.91222,2556.1,2555.7,0.55]
["bitfinex","ETHUSD",1724880675153,3.91222,2556.1,2555.5,15.3751509]
["bitfinex","ETHUSD",1724880675154,3.91222,2556.1,2555.6,0.55]
["bitfinex","ETHUSD",1724880676448,7.82457,2556.1,2555.6,0.55]
["bitfinex","ETHUSD",1724880676658,2.3801,2556.4,2555.5,7.05351315]
["bitfinex","ETHUSD",1724880676877,3.91275,2555.8,2555.5,7.05351315]
["bitfinex","ETHUSD",1724880678150,3.91243,2556.0,2555.5,7.05351315]
["bitfinex","ETHUSD",1724880678494,3.91254,2555.9,2555.5,7.05351315]
["bitfinex","ETHUSD",1724880680368,3.91267,2555.8,2555.5,7.05351315]
["bitfinex","ETHUSD",1724880681271,6.91166,2556.5,2555.6,2.2535]
["bitfinex","ETHUSD",1724880681472,6.91166,2556.5,2555.5,8.77638147]
["bitfinex","ETHUSD",1724880681473,3.91127,2556.8,2556.2,6.16543]
["bitfinex","ETHUSD",1724880681678,3.91077,2557.1,2556.6,3.91142]
["bitfinex","ETHUSD",1724880681837,13.73314,2557.3,2556.3,11.04361123]
["bitfinex","ETHUSD",1724880681838,3.91044,2557.3,2556.3,11.04361123]
["bitfinex","ETHUSD",1724880682038,0.40959432,2557.6,2557.0,3.91079]
["bitfinex","ETHUSD",1724880682258,9.8227,2557.9,2557.2,3.91042]
["bitfinex","ETHUSD",1724880682259,3.90965,2557.8,2557.2,3.91042]
["bitfinex","ETHUSD",1724880682454,3.90922,2558.1,2557.3,4.46029]
["bitfinex","ETHUSD",1724880682753,3.90953,2557.9,2557.4,3.9102]
["bitfinex","ETHUSD",1724880682947,3.90953,2557.9,2557.5,0.55]
["bitfinex","ETHUSD",1724880683562,7.81908,2557.9,2557.5,0.55]
["bitfinex","ETHUSD",1724880683762,3.90961,2557.8,2557.4,0.55]
["bitfinex","ETHUSD",1724880684241,3.91095,2557.0,2556.5,2.3322]
["bitfinex","ETHUSD",1724880684443,3.91092,2557.0,2556.6,0.55]
["bitfinex","ETHUSD",1724880685183,3.91129,2556.7,2556.5,2.3322]
["bitfinex","ETHUSD",1724880685351,3.91129,2556.7,2556.2,2.3322]
["bitfinex","ETHUSD",1724880685552,3.91144,2556.6,2556.2,3.55548577]
["bitfinex","ETHUSD",1724880685968,6.91085,2557.0,2556.2,1.22328577]
["bitfinex","ETHUSD",1724880686183,3.91169,2556.5,2555.9,6.24469]
["bitfinex","ETHUSD",1724880686344,7.82337,2556.5,2555.9,6.24469]
["bitfinex","ETHUSD",1724880686543,3.91168,2556.5,2555.9,2.3322]
["bitfinex","ETHUSD",1724880686750,3.9119,2556.3,2555.9,2.3322]
["bitfinex","ETHUSD",1724880687578,3.9119,2556.3,2555.9,3.39753378]
["bitfinex","ETHUSD",1724880687984,3.9119,2556.3,2556.0,0.55]
["bitfinex","ETHUSD",1724880688480,3.91219,2556.2,2555.6,3.91295]
["bitfinex","ETHUSD",1724880688642,3.91219,2556.2,2555.6,3.91289]
["bitfinex","ETHUSD",1724880688844,3.91219,2556.2,2555.7,1.32986032]
["bitfinex","ETHUSD",1724880689045,3.91224,2556.1,2555.7,1.32986032]
["bitfinex","ETHUSD",1724880689946,3.91224,2556.1,2555.8,0.55]
["bitfinex","ETHUSD",1724880691281,3.91242,2556.0,2555.8,0.55]
["bitfinex","ETHUSD",1724880691488,3.91242,2556.0,2555.6,0.55]
["bitfinex","ETHUSD",1724880691982,3.91274,2555.8,2555.5,4.10294809]
["bitfinex","ETHUSD",1724880692183,3.91274,2555.8,2555.5,2.3322]
["bitfinex","ETHUSD",1724880693646,3.91307,2555.6,2555.1,6.74078775]
["bitfinex","ETHUSD",1724880693849,3.91329,2555.4,2555.1,6.74078775]
["bitfinex","ETHUSD",1724880694047,3.91329,2555.4,2555.1,8.12021784]
["bitfinex","ETHUSD",1724880694697,3.91329,2555.4,2555.1,6.74078775]
["bitfinex","ETHUSD",1724880695764,3.91306,2555.6,2555.2,0.55]
["bitfinex","ETHUSD",1724880696695,3.91312,2555.5,2555.2,0.55]
["bitfinex","ETHUSD",1724880697602,3.91319,2555.5,2555.2,0.55]
["bitfinex","ETHUSD",1724880698723,3.91319,2555.5,2555.1,4.40858775]
["bitfinex","ETHUSD",1724880699016,3.91319,2555.5,2555.2,0.55]
["bitfinex","ETHUSD",1724880700290,3.91319,2555.5,2555.1,4.40858775]
["bitfinex","ETHUSD",1724880702117,3.91319,2555.5,2555.1,3.30974263]
["bitfinex","ETHUSD",1724880712510,3.91195,2556.3,2555.1,3.30974263]
["bitfinex","ETHUSD",1724880712511,2.256,2556.7,2556.1,3.91219]
["bitfinex","ETHUSD",1724880712725,3.91138,2556.7,2556.1,3.91211]
["bitfinex","ETHUSD",1724880713030,3.91047,2557.3,2556.8,3.91101]
["bitfinex","ETHUSD",1724880713191,3.90977,2557.7,2557.2,3.91042]
["bitfinex","ETHUSD",1724880713589,1.03774411,2558.1,2557.2,3.91042]
["bitfinex","ETHUSD",1724880713590,4.537422,2558.1,2557.3,0.55]
["bitfinex","ETHUSD",1724880713790,3.90957,2557.9,2557.4,3.91021]
["bitfinex","ETHUSD",1724880714124,3.90936,2558.0,2556.9,2.2851]
["bitfinex","ETHUSD",1724880714297,3.91015,2557.5,2557.0,0.55]
["bitfinex","ETHUSD",1724880715091,3.91037,2557.3,2557.0,0.55]
["bitfinex","ETHUSD",1724880715286,3.91037,2557.3,2556.6,3.91137]
["bitfinex","ETHUSD",1724880715287,3.91063,2557.2,2556.6,3.91137]
["bitfinex","ETHUSD",1724880715604,3.91037,2557.3,2556.8,3.91112]
["bitfinex","ETHUSD",1724880715791,3.91037,2557.3,2556.9,0.55]
["bitfinex","ETHUSD",1724880716198,7.82086,2557.3,2556.9,0.55]
["bitfinex","ETHUSD",1724880716350,3.91037,2557.3,2556.7,4.46126]
["bitfinex","ETHUSD",1724880716510,3.91068,2557.1,2556.7,1.7338567]
["bitfinex","ETHUSD",1724880717726,3.91091,2557.0,2556.7,0.55]
["bitfinex","ETHUSD",1724880717901,3.91091,2557.0,2556.6,0.55]
["bitfinex","ETHUSD",1724880718506,3.91101,2556.9,2556.6,0.55]
["bitfinex","ETHUSD",1724880718843,3.91089,2557.0,2556.6,0.55]
["bitfinex","ETHUSD",1724880719868,3.91101,2556.9,2556.6,0.55]
["bitfinex","ETHUSD",1724880720273,3.91116,2556.8,2556.6,0.55]
["bitfinex","ETHUSD",1724880720472,3.0,2557.4,2556.6,1.27456499]
["bitfinex","ETHUSD",1724880720631,3.91015,2557.5,2557.0,3.91083]
["bitfinex","ETHUSD",1724880721126,3.90984,2557.7,2556.7,4.40664989]
["bitfinex","ETHUSD",1724880721330,3.90964,2557.8,2557.3,3.91035]
["bitfinex","ETHUSD",1724880721667,7.81934,2557.8,2557.4,0.55]
["bitfinex","ETHUSD",1724880721871,0.781934,2557.7,2557.3,3.91035]
["bitfinex","ETHUSD",1724880722271,0.781934,2557.7,2557.1,3.9888126]
["bitfinex","ETHUSD",1724880722569,4.691694,2557.7,2557.1,3.9888126]
["bitfinex","ETHUSD",1724880722941,4.76989668,2557.7,2557.1,3.91061]
["bitfinex","ETHUSD",1724880723441,4.76989668,2557.7,2557.2,0.55]
["bitfinex","ETHUSD",1724880723860,4.76989668,2557.7,2556.5,3.91147]
["bitfinex","ETHUSD",1724880723861,3.91045,2557.3,2556.5,3.91147]
["bitfinex","ETHUSD",1724880724035,0.07820268,2557.2,2556.6,3.91135]
["bitfinex","ETHUSD",1724880724231,3.98880268,2557.2,2556.6,3.91135]
["bitfinex","ETHUSD",1724880724439,3.91084,2557.0,2556.4,8.31829989]
["bitfinex","ETHUSD",1724880724738,3.91129,2556.7,2556.2,6.36817]
["bitfinex","ETHUSD",1724880724942,3.91124,2556.8,2556.2,2.4562]
["bitfinex","ETHUSD",1724880725174,3.91133,2556.7,2556.2,2.4562]
["bitfinex","ETHUSD",1724880725339,3.98944268,2556.8,2556.2,3.91205]
["bitfinex","ETHUSD",1724880725547,7.90070268,2556.8,2556.2,3.91205]
["bitfinex","ETHUSD",1724880725869,3.91091,2557.0,2556.1,4.40664989]
["bitfinex","ETHUSD",1724880726049,0.07820268,2557.2,2556.7,3.91127]
["bitfinex","ETHUSD",1724880726246,3.0,2557.5,2556.8,2.776727]
["bitfinex","ETHUSD",1724880726453,0.07820268,2557.4,2556.9,3.91095]
["bitfinex","ETHUSD",1724880726637,3.98844268,2557.4,2556.8,2.3856]
["bitfinex","ETHUSD",1724880727174,3.98844268,2557.4,2556.8,6.29665]
["bitfinex","ETHUSD",1724880727477,0.07820268,2557.4,2556.9,3.91097]
["bitfinex","ETHUSD",1724880727677,0.07820268,2557.5,2556.9,3.91097]
["bitfinex","ETHUSD",1724880728342,3.98834268,2557.5,2556.9,3.91097]
["bitfinex","ETHUSD",1724880731218,0.07820268,2557.5,2557.1,3.91059]
["bitfinex","ETHUSD",1724880733072,0.07820268,2557.5,2557.0,3.9107]
["bitfinex","ETHUSD",1724880733289,0.07820268,2557.5,2556.4,3.91169]
["bitfinex","ETHUSD",1724880733578,3.91093,2557.0,2556.4,3.91169]
["bitfinex","ETHUSD",1724880733780,3.98919268,2556.9,2556.3,3.91187]
["bitfinex","ETHUSD",1724880734680,3.98919268,2556.9,2556.4,0.55]
["bitfinex","ETHUSD",1724880734862,3.91144,2556.6,2556.2,3.30653958]
["bitfinex","ETHUSD",1724880735100,1.10730495,2556.9,2555.6,3.91295]
["bitfinex","ETHUSD",1724880735101,7.82421,2556.2,2555.6,2.3507]
["bitfinex","ETHUSD",1724880735274,3.99053268,2556.1,2555.5,7.21956958]
["bitfinex","ETHUSD",1724880736312,0.07820268,2556.1,2555.5,7.21956958]
["bitfinex","ETHUSD",1724880736476,3.99042268,2556.1,2555.5,7.21956958]
["bitfinex","ETHUSD",1724880736910,3.91237,2556.0,2555.5,7.21956958]
["bitfinex","ETHUSD",1724880737215,3.91237,2556.0,2555.6,0.55]
["bitfinex","ETHUSD",1724880738912,3.91237,2556.0,2555.5,4.46312]
["bitfinex","ETHUSD",1724880739123,0.07820268,2556.1,2555.5,6.01961613]
["bitfinex","ETHUSD",1724880739423,3.99053268,2556.1,2555.5,6.01961613]
["bitfinex","ETHUSD",1724880739605,3.0,2556.0,2555.5,0.55]
["bitfinex","ETHUSD",1724880739781,3.91276,2555.8,2555.4,0.55]
["bitfinex","ETHUSD",1724880739982,0.07820268,2555.7,2555.4,0.55]
["bitfinex","ETHUSD",1724880740398,3.99102268,2555.7,2555.4,0.55]
["bitfinex","ETHUSD",1724880740798,3.91282,2555.7,2555.4,0.55]
["bitfinex","ETHUSD",1724880740999,3.99066268,2556.0,2555.4,0.55]
["bitfinex","ETHUSD",1724880741220,3.91268,2555.8,2555.4,0.55]
["bitfinex","ETHUSD",1724880741386,7.90364268,2555.8,2555.4,0.55]
["bitfinex","ETHUSD",1724880741591,3.91283,2555.7,2555.4,0.55]
["bitfinex","ETHUSD",1724880741919,3.99103268,2555.7,2555.4,0.55]
["bitfinex","ETHUSD",1724880742408,3.99103268,2555.7,2555.3,4.7863013]
["bitfinex","ETHUSD",1724880742409,3.91328,2555.4,2555.3,4.7863013]
["bitfinex","ETHUSD",1724880742610,7.82656,2555.4,2555.3,4.7863013]
["bitfinex","ETHUSD",1724880743777,10.82656,2555.4,2555.3,4.7863013]
["bitfinex","ETHUSD",1724880749215,21.13612,2555.4,2555.3,3.95598477]
["bitfinex","ETHUSD",1724880749419,21.73043162,2555.4,2555.3,3.95598477]
["bitfinex","ETHUSD",1724880749752,25.64371162,2555.4,2555.3,3.95598477]
["bitfinex","ETHUSD",1724880750299,14.22698,2554.5,2553.4,6.29526]
["bitfinex","ETHUSD",1724880750510,14.22698,2554.5,2553.2,8.32800361]
["bitfinex","ETHUSD",1724880751030,17.22698,2554.5,2553.2,8.32800361]
["bitfinex","ETHUSD",1724880751432,17.22698,2554.5,2553.2,12.24457361]
["bitfinex","ETHUSD",1724880751733,17.22698,2554.5,2553.2,12.24456361]
["bitfinex","ETHUSD",1724880752091,17.22698,2554.5,2553.3,3.91649]
["bitfinex","ETHUSD",1724880752293,21.14164,2554.5,2553.1,2.379]
["bitfinex","ETHUSD",1724880752540,21.14164,2554.5,2553.1,6.29579]
["bitfinex","ETHUSD",1724880752721,21.14164,2554.5,2553.1,2.379]
["bitfinex","ETHUSD",1724880754274,3.9165,2553.3,2553.1,2.379]
["bitfinex","ETHUSD",1724880755181,3.9165,2553.3,2552.8,2.4038]
["bitfinex","ETHUSD",1724880755351,3.99487268,2553.2,2552.8,2.4038]
["bitfinex","ETHUSD",1724880755537,3.91682,2553.1,2552.8,2.4038]
["bitfinex","ETHUSD",1724880755739,3.91682,2553.1,2552.6,3.91746]
["bitfinex","ETHUSD",1724880755975,0.07820268,2553.0,2552.6,3.91746]
["bitfinex","ETHUSD",1724880756380,3.99487268,2553.2,2552.7,3.91732]
["bitfinex","ETHUSD",1724880756738,7.91160268,2553.2,2552.6,3.91747]
["bitfinex","ETHUSD",1724880756974,0.07820268,2553.1,2552.6,3.91747]
["bitfinex","ETHUSD",1724880757148,3.91667,2553.2,2552.6,3.91747]
["bitfinex","ETHUSD",1724880757480,3.91667,2553.2,2552.7,4.46742]
["bitfinex","ETHUSD",1724880757979,3.91667,2553.2,2552.7,0.55]
["bitfinex","ETHUSD",1724880758282,3.91642,2553.4,2552.7,0.55]
["bitfinex","ETHUSD",1724880758441,3.99434268,2553.6,2552.9,3.91702]
["bitfinex","ETHUSD",1724880758752,6.91621,2553.5,2553.0,3.91695]
["bitfinex","ETHUSD",1724880758939,0.07820268,2553.4,2553.0,3.91695]
["bitfinex","ETHUSD",1724880760084,0.07820268,2553.4,2553.0,7.83383]
["bitfinex","ETHUSD",1724880760277,3.07820268,2553.5,2553.0,3.91688]
["bitfinex","ETHUSD",1724880760947,6.99448268,2553.5,2553.0,3.91687]
["bitfinex","ETHUSD",1724880761281,3.07820268,2553.5,2553.0,3.91688]
["bitfinex","ETHUSD",1724880761502,3.0,2553.5,2553.0,3.91688]
["bitfinex","ETHUSD",1724880761710,0.07820268,2553.4,2553.0,3.91688]
["bitfinex","ETHUSD",1724880762008,0.07820268,2553.4,2553.0,4.700272]
["bitfinex","ETHUSD",1724880762502,6.9162,2553.5,2553.0,4.700272]
["bitfinex","ETHUSD",1724880762707,3.91582,2553.8,2553.0,3.051792]
["bitfinex","ETHUSD",1724880762891,3.91582,2553.8,2553.3,3.91646]
["bitfinex","ETHUSD",1724880763800,7.45,2553.9,2553.4,7.83264]
["bitfinex","ETHUSD",1724880764012,0.07820268,2553.8,2553.4,3.91626]
["bitfinex","ETHUSD",1724880765010,0.07820268,2553.8,2553.4,3.91625]
["bitfinex","ETHUSD",1724880765212,0.05073546,2553.8,2553.4,3.91624]
["bitfinex","ETHUSD",1724880765508,3.0,2553.9,2553.5,3.9161]
["bitfinex","ETHUSD",1724880765690,3.05073546,2554.0,2553.5,3.9161]
["bitfinex","ETHUSD",1724880765893,6.96622546,2554.0,2553.4,3.91624]
["bitfinex","ETHUSD",1724880766069,6.96615546,2554.0,2553.4,4.69952]
["bitfinex","ETHUSD",1724880766274,3.05073546,2554.0,2553.5,3.9161]
["bitfinex","ETHUSD",1724880766695,3.05073546,2554.0,2553.6,3.91594]
["bitfinex","ETHUSD",1724880767101,3.91506,2554.3,2553.6,3.91592]
["bitfinex","ETHUSD",1724880767300,3.96563546,2554.4,2553.8,3.91573]
["bitfinex","ETHUSD",1724880767513,3.96563546,2554.4,2554.0,3.91534]
["bitfinex","ETHUSD",1724880767514,0.05073546,2554.4,2554.0,3.91534]
["bitfinex","ETHUSD",1724880767732,3.91462,2554.6,2554.0,3.91532]
["bitfinex","ETHUSD",1724880767927,15.27856,2554.8,2554.2,3.91509]
["bitfinex","ETHUSD",1724880768220,7.45,2554.8,2554.2,3.91509]
["bitfinex","ETHUSD",1724880768527,7.45,2554.8,2554.4,3.9148]
["bitfinex","ETHUSD",1724880768528,7.50073546,2554.8,2554.4,3.9148]
["bitfinex","ETHUSD",1724880768863,12.34,2555.1,2554.6,3.91438]
["bitfinex","ETHUSD",1724880768864,3.91381,2555.1,2554.6,3.91438]
["bitfinex","ETHUSD",1724880769110,3.96433546,2555.2,2554.7,4.46432]
["bitfinex","ETHUSD",1724880769889,3.96433546,2555.2,2554.7,0.55]
["bitfinex","ETHUSD",1724880770116,6.91375,2555.1,2554.7,0.55]
["bitfinex","ETHUSD",1724880771233,10.82758,2555.1,2554.7,0.55]
["bitfinex","ETHUSD",1724880771410,6.91375,2555.1,2554.7,0.55]
["bitfinex","ETHUSD",1724880775807,3.91391,2555.0,2554.7,0.55]
["bitfinex","ETHUSD",1724880776010,3.91391,2555.0,2554.6,0.55]
["bitfinex","ETHUSD",1724880776927,6.91375,2555.1,2554.6,0.55]
["bitfinex","ETHUSD",1724880777540,10.82762,2555.1,2554.6,0.55]
["bitfinex","ETHUSD",1724880778676,6.91375,2555.1,2554.6,4.46446]
["bitfinex","ETHUSD",1724880779652,10.82758,2555.1,2554.6,4.46446]
["bitfinex","ETHUSD",1724880780371,6.91375,2555.1,2554.6,4.46446]
["bitfinex","ETHUSD",1724880780544,10.82758,2555.1,2554.6,0.55]
["bitfinex","ETHUSD",1724880781430,3.91391,2555.0,2554.6,0.55]
["bitfinex","ETHUSD",1724880784909,3.91438,2554.7,2554.3,2.3908]
["bitfinex","ETHUSD",1724880785078,3.91457,2554.6,2554.1,7.23100503]
["bitfinex","ETHUSD",1724880785413,3.91438,2554.7,2554.2,3.91508]
["bitfinex","ETHUSD",1724880785560,7.82883,2554.7,2554.1,7.23098503]
["bitfinex","ETHUSD",1724880785758,3.91453,2554.6,2554.1,7.23098503]
["bitfinex","ETHUSD",1724880786383,3.91477,2554.5,2554.1,3.31586503]
["bitfinex","ETHUSD",1724880786579,3.91477,2554.5,2554.0,3.91534]
["bitfinex","ETHUSD",1724880786580,3.96550546,2554.5,2553.9,6.613143]
["bitfinex","ETHUSD",1724880786758,3.0,2555.1,2554.0,3.3287008]
["bitfinex","ETHUSD",1724880786963,3.0,2555.1,2554.6,6.25028]
["bitfinex","ETHUSD",1724880786964,3.91378,2555.1,2554.6,6.25028]
["bitfinex","ETHUSD",1724880787163,3.0,2555.0,2554.6,10.16465]
["bitfinex","ETHUSD",1724880787359,3.0,2555.0,2554.6,10.16464]
["bitfinex","ETHUSD",1724880787710,3.0,2555.0,2554.6,10.16463]
["bitfinex","ETHUSD",1724880787907,3.0,2555.0,2554.7,0.55]
["bitfinex","ETHUSD",1724880788906,3.0,2555.0,2554.7,4.46435]
["bitfinex","ETHUSD",1724880790791,3.91354,2555.3,2554.8,3.91411]
["bitfinex","ETHUSD",1724880791003,7.82709,2555.3,2554.8,3.91411]
["bitfinex","ETHUSD",1724880791197,3.0,2555.2,2554.8,3.91411]
["bitfinex","ETHUSD",1724880792417,3.05073546,2555.2,2554.8,3.91411]
["bitfinex","ETHUSD",1724880792936,3.0,2555.2,2554.8,3.91411]
["bitfinex","ETHUSD",1724880793122,6.96433546,2555.2,2554.8,3.91411]
["bitfinex","ETHUSD",1724880795115,3.0,2555.2,2554.8,3.91411]
["bitfinex","ETHUSD",1724880796253,3.05073546,2555.2,2554.8,3.91411]
["bitfinex","ETHUSD",1724880796915,10.59587127,2555.6,2554.8,3.91411]
["bitfinex","ETHUSD",1724880796916,3.91322,2555.5,2554.9,3.91403]
["bitfinex","ETHUSD",1724880797122,3.91338,2555.4,2554.9,3.91403]
["bitfinex","ETHUSD",1724880799583,0.05073546,2555.3,2554.9,3.91403]
["bitfinex","ETHUSD",1724880799734,10.59587127,2555.6,2555.0,3.91386]
["bitfinex","ETHUSD",1724880799941,6.91314,2555.5,2555.0,3.91386]
["bitfinex","ETHUSD",1724880803250,6.91314,2555.5,2555.1,3.91372]
["bitfinex","ETHUSD",1724880805951,3.0,2555.5,2555.3,3.91342]
["bitfinex","ETHUSD",1724880806158,3.0,2555.8,2555.4,3.91327]
["bitfinex","ETHUSD",1724880806685,3.0,2555.8,2555.3,3.91342]
["bitfinex","ETHUSD",1724880806686,6.9127,2555.8,2555.3,3.91342]
["bitfinex","ETHUSD",1724880806870,0.05073546,2555.7,2555.4,3.91326]
["bitfinex","ETHUSD",1724880807441,6.91267,2555.8,2555.3,3.9133]
["bitfinex","ETHUSD",1724880807642,0.05073546,2555.7,2555.3,3.9133]
["bitfinex","ETHUSD",1724880808979,6.91267,2555.8,2555.3,3.9133]
["bitfinex","ETHUSD",1724880810269,3.91299,2555.6,2555.1,3.91361]
["bitfinex","ETHUSD",1724880810472,3.91299,2555.6,2555.1,7.82727]
["bitfinex","ETHUSD",1724880810777,3.91299,2555.6,2555.2,3.91355]
["bitfinex","ETHUSD",1724880813413,3.96355546,2555.7,2555.2,3.91355]
["bitfinex","ETHUSD",1724880813978,3.91298,2555.6,2555.2,3.91355]
["bitfinex","ETHUSD",1724880814615,3.91314,2555.5,2555.1,3.91373]
["bitfinex","ETHUSD",1724880814771,3.91336,2555.4,2554.9,3.91391]
["bitfinex","ETHUSD",1724880814972,3.96424546,2555.3,2554.8,3.91413]
["bitfinex","ETHUSD",1724880815172,3.96424546,2555.3,2554.9,0.55]
["bitfinex","ETHUSD",1724880815173,3.91359,2555.2,2554.9,0.55]
["bitfinex","ETHUSD",1724880815375,3.96417546,2555.3,2554.8,3.91411]
["bitfinex","ETHUSD",1724880815570,3.96417546,2555.3,2554.9,0.55]
["bitfinex","ETHUSD",1724880816409,3.91344,2555.3,2554.9,0.55]
["bitfinex","ETHUSD",1724880816771,3.91344,2555.3,2554.9,4.46401]
["bitfinex","ETHUSD",1724880819017,3.91397,2555.0,2554.5,3.91464]
["bitfinex","ETHUSD",1724880819207,3.91397,2555.0,2554.6,4.4645]
["bitfinex","ETHUSD",1724880820030,3.91397,2555.0,2554.3,0.98085394]
["bitfinex","ETHUSD",1724880820031,3.91459,2554.6,2554.3,0.98085394]
["bitfinex","ETHUSD",1724880820186,3.91481,2554.4,2554.0,1.34246608]
["bitfinex","ETHUSD",1724880820369,3.91481,2554.4,2553.9,5.25803162]
["bitfinex","ETHUSD",1724880820732,3.91481,2554.4,2553.9,0.98085394]
["bitfinex","ETHUSD",1724880820929,0.44729001,2554.3,2553.7,0.98085394]
["bitfinex","ETHUSD",1724880821215,3.91554,2554.0,2553.6,0.98126451]
["bitfinex","ETHUSD",1724880821511,3.91554,2554.0,2553.5,0.36193141]
["bitfinex","ETHUSD",1724880821512,3.91554,2554.0,2553.5,3.91618]
["bitfinex","ETHUSD",1724880821732,3.91554,2554.0,2553.4,3.43071519]
["bitfinex","ETHUSD",1724880821733,3.96631546,2553.9,2553.4,2.8113799]
["bitfinex","ETHUSD",1724880821941,3.96631546,2553.9,2553.3,11.14868503]
["bitfinex","ETHUSD",1724880822235,3.96631546,2553.9,2553.3,9.13745854]
["bitfinex","ETHUSD",1724880822390,3.96631546,2553.9,2553.3,8.77547864]
["bitfinex","ETHUSD",1724880822594,3.91607,2553.6,2553.2,0.3619799]
["bitfinex","ETHUSD",1724880822813,0.05073546,2553.5,2552.8,7.68582509]
["bitfinex","ETHUSD",1724880822993,3.91634,2553.4,2552.8,2.4254]
["bitfinex","ETHUSD",1724880823228,3.91675,2553.2,2552.6,7.23335503]
["bitfinex","ETHUSD",1724880823407,3.96754546,2553.1,2552.6,4.8569272]
["bitfinex","ETHUSD",1724880823729,3.96754546,2553.1,2552.6,1.54106217]
["bitfinex","ETHUSD",1724880823730,3.917,2553.0,2552.6,1.54106217]
["bitfinex","ETHUSD",1724880823949,3.9173,2552.8,2552.2,6.34353]
["bitfinex","ETHUSD",1724880824089,3.9173,2552.8,2551.9,5.47986839]
["bitfinex","ETHUSD",1724880824090,3.96818546,2552.7,2552.0,3.91838]
["bitfinex","ETHUSD",1724880824293,3.96818546,2552.7,2552.1,1.02623]
["bitfinex","ETHUSD",1724880824505,3.96818546,2552.7,2552.0,3.91838]
["bitfinex","ETHUSD",1724880824709,3.96820546,2552.7,2551.9,2.4254]
["bitfinex","ETHUSD",1724880824943,3.0,2552.6,2551.8,3.31586503]
["bitfinex","ETHUSD",1724880825109,0.05073546,2552.5,2551.8,3.31586503]
["bitfinex","ETHUSD",1724880825326,3.91804,2552.3,2551.5,13.57952503]
["bitfinex","ETHUSD",1724880825617,0.05073546,2552.2,2551.5,13.57952503]
["bitfinex","ETHUSD",1724880825824,0.05073546,2552.2,2551.6,1.3579525]
["bitfinex","ETHUSD",1724880826020,0.05073546,2552.2,2551.6,5.2770325]
["bitfinex","ETHUSD",1724880827309,3.0,2552.7,2552.1,3.31586503]
["bitfinex","ETHUSD",1724880827509,3.96763546,2553.1,2552.3,3.91791]
["bitfinex","ETHUSD",1724880827729,0.05073546,2553.0,2552.5,3.9177]
["bitfinex","ETHUSD",1724880827899,0.05073546,2553.1,2552.7,3.91733]
["bitfinex","ETHUSD",1724880828745,2.49193546,2553.2,2552.7,3.91733]
["bitfinex","ETHUSD",1724880829620,6.35729,2553.6,2552.9,3.9171]
["bitfinex","ETHUSD",1724880830539,0.05073546,2553.5,2553.1,3.91668]
["bitfinex","ETHUSD",1724880830746,0.05073546,2553.5,2552.9,7.83411]
["bitfinex","ETHUSD",1724880831047,0.05073546,2553.5,2553.0,3.91694]
["bitfinex","ETHUSD",1724880831431,6.35726,2553.6,2553.1,3.91678]
["bitfinex","ETHUSD",1724880831746,0.05073546,2553.6,2553.1,7.83349]
["bitfinex","ETHUSD",1724880831948,3.05073546,2553.6,2553.1,7.83349]
["bitfinex","ETHUSD",1724880832315,3.05073546,2553.6,2553.1,3.91671]
["bitfinex","ETHUSD",1724880833421,6.96678546,2553.6,2553.1,3.91671]
["bitfinex","ETHUSD",1724880833749,3.05073546,2553.6,2553.1,3.9167]
["bitfinex","ETHUSD",1724880834119,3.0,2553.6,2553.1,3.9167]
["bitfinex","ETHUSD",1724880834326,3.0,2553.6,2553.1,4.31620305]
["bitfinex","ETHUSD",1724880834653,7.45,2553.7,2553.3,3.91641]
["bitfinex","ETHUSD",1724880834875,2.4412,2553.9,2553.3,3.91641]
["bitfinex","ETHUSD",1724880835156,3.91488,2554.4,2553.8,3.91571]
["bitfinex","ETHUSD",1724880835157,3.91495,2554.4,2553.8,3.91571]
["bitfinex","ETHUSD",1724880835378,2.4298,2554.5,2553.7,3.9158]
["bitfinex","ETHUSD",1724880835544,2.4298,2554.5,2554.0,3.91542]
["bitfinex","ETHUSD",1724880837316,2.4298,2554.5,2553.9,3.91546]
["bitfinex","ETHUSD",1724880837814,0.05073546,2554.4,2553.8,3.91572]
["bitfinex","ETHUSD",1724880838654,3.0,2554.8,2554.2,3.91508]
["bitfinex","ETHUSD",1724880838655,5.4814,2554.8,2554.2,3.91508]
["bitfinex","ETHUSD",1724880839024,5.4814,2554.8,2554.3,3.91492]
["bitfinex","ETHUSD",1724880839461,5.4814,2554.8,2554.2,3.91508]
["bitfinex","ETHUSD",1724880839462,5.4814,2554.8,2554.4,3.91477]
["bitfinex","ETHUSD",1724880839628,2.53213546,2554.8,2554.4,3.91477]
["bitfinex","ETHUSD",1724880839834,0.05073546,2554.9,2554.4,3.91472]
["bitfinex","ETHUSD",1724880840142,3.91379,2555.1,2554.5,3.99283974]
["bitfinex","ETHUSD",1724880840457,2.4814,2555.2,2553.9,3.31586503]
["bitfinex","ETHUSD",1724880840458,2.4814,2555.2,2554.6,3.91438]
["bitfinex","ETHUSD",1724880840627,2.53213546,2555.2,2554.6,4.46438]
["bitfinex","ETHUSD",1724880840957,0.05073546,2555.2,2554.8,3.91411]
["bitfinex","ETHUSD",1724880841158,10.30778,2555.5,2554.8,3.91409]
["bitfinex","ETHUSD",1724880841159,3.9133,2555.4,2554.8,3.91409]
["bitfinex","ETHUSD",1724880841387,3.9133,2555.4,2554.8,7.8282]
["bitfinex","ETHUSD",1724880841684,3.9133,2555.4,2554.8,3.91409]
["bitfinex","ETHUSD",1724880842317,3.9133,2555.4,2553.8,2.2676]
["bitfinex","ETHUSD",1724880842318,2.3214,2555.0,2553.8,2.2676]
["bitfinex","ETHUSD",1724880842529,0.05073546,2555.3,2553.8,2.2676]
["bitfinex","ETHUSD",1724880842530,10.15117,2554.4,2553.8,3.91561]
["bitfinex","ETHUSD",1724880842830,10.15117,2554.4,2553.6,7.23179503]
["bitfinex","ETHUSD",1724880842831,3.91521,2554.2,2553.6,7.23179503]
["bitfinex","ETHUSD",1724880843014,0.05073546,2554.1,2553.6,7.23179503]
["bitfinex","ETHUSD",1724880843214,3.96601546,2554.1,2553.6,3.31586503]
["bitfinex","ETHUSD",1724880843427,0.05073546,2554.1,2553.6,3.91594]
["bitfinex","ETHUSD",1724880843630,3.91529,2554.1,2553.6,3.91594]
["bitfinex","ETHUSD",1724880844756,3.91529,2554.1,2553.7,0.55]
["bitfinex","ETHUSD",1724880845721,7.83064,2554.1,2553.7,0.55]
["bitfinex","ETHUSD",1724880845918,3.91529,2554.1,2553.7,0.55]
["bitfinex","ETHUSD",1724880846134,7.83067,2554.1,2553.7,0.55]
["bitfinex","ETHUSD",1724880846331,3.91545,2554.0,2553.5,0.55]
["bitfinex","ETHUSD",1724880846532,7.83071,2554.1,2553.5,4.46612]
["bitfinex","ETHUSD",1724880847151,3.91546,2554.0,2553.5,4.46612]
["bitfinex","ETHUSD",1724880847346,7.83071,2554.1,2553.5,4.46612]
["bitfinex","ETHUSD",1724880847673,3.91543,2554.0,2553.5,0.55]
["bitfinex","ETHUSD",1724880847824,3.91529,2554.1,2553.6,3.91601]
["bitfinex","ETHUSD",1724880848051,3.91529,2554.1,2553.7,0.55]
["bitfinex","ETHUSD",1724880849152,7.83066,2554.1,2553.7,0.55]
["bitfinex","ETHUSD",1724880849595,3.91529,2554.1,2553.6,0.55]
["bitfinex","ETHUSD",1724880849887,7.83066,2554.1,2553.6,0.55]
["bitfinex","ETHUSD",1724880850092,3.91529,2554.1,2553.6,0.55]
["bitfinex","ETHUSD",1724880850959,7.83068,2554.1,2553.6,0.55]
["bitfinex","ETHUSD",1724880851253,3.0,2554.7,2553.6,0.55]
["bitfinex","ETHUSD",1724880851254,7.45,2554.9,2554.0,3.91534]
["bitfinex","ETHUSD",1724880851470,7.45,2554.9,2553.7,2.43040917]
["bitfinex","ETHUSD",1724880851471,3.91495,2554.4,2553.8,3.91569]
["bitfinex","ETHUSD",1724880851799,3.9152,2554.2,2553.7,6.26798]
["bitfinex","ETHUSD",1724880852091,3.9152,2554.2,2553.7,7.2813725]
["bitfinex","ETHUSD",1724880852892,3.91498,2554.3,2553.8,3.91573]
["bitfinex","ETHUSD",1724880853094,3.91498,2554.3,2553.8,5.42202875]
["bitfinex","ETHUSD",1724880854693,3.96534546,2554.6,2554.0,3.9153]
["bitfinex","ETHUSD",1724880854896,3.96534546,2554.6,2554.1,0.55]
["bitfinex","ETHUSD",1724880855190,3.96512546,2554.7,2554.1,4.46526]
["bitfinex","ETHUSD",1724880855713,2.4746,2555.2,2554.5,3.91454]
["bitfinex","ETHUSD",1724880855857,3.91336,2555.4,2554.7,3.91426]
["bitfinex","ETHUSD",1724880855858,3.91338,2555.4,2554.7,3.91426]
["bitfinex","ETHUSD",1724880856198,2.2828,2555.5,2554.9,3.91401]
["bitfinex","ETHUSD",1724880856368,3.91306,2555.6,2555.0,3.91378]
["bitfinex","ETHUSD",1724880856573,1.010862,2555.6,2555.2,3.91357]
["bitfinex","ETHUSD",1724880857213,11.36254,2555.9,2555.3,3.9134]
["bitfinex","ETHUSD",1724880857495,7.45,2555.9,2555.4,3.91326]
["bitfinex","ETHUSD",1724880857961,7.45,2555.9,2555.6,3.91289]
["bitfinex","ETHUSD",1724880858159,7.45,2555.9,2555.2,6.36124]
["bitfinex","ETHUSD",1724880858160,7.45,2555.9,2555.7,3.91278]
["bitfinex","ETHUSD",1724880858364,2.374,2556.2,2555.7,7.82545]
["bitfinex","ETHUSD",1724880858661,0.05073546,2556.3,2555.8,3.91253]
["bitfinex","ETHUSD",1724880858857,1.18691346,2556.3,2555.8,3.91253]
["bitfinex","ETHUSD",1724880859111,1.136178,2556.3,2555.8,3.91253]
["bitfinex","ETHUSD",1724880859410,0.05073546,2556.4,2555.8,3.91253]
["bitfinex","ETHUSD",1724880859592,11.3616,2556.5,2555.9,3.9125]
["bitfinex","ETHUSD",1724880859760,11.3616,2556.5,2556.0,4.46222]
["bitfinex","ETHUSD",1724880859761,0.05073546,2556.4,2556.0,4.46222]
["bitfinex","ETHUSD",1724880859961,7.45,2556.5,2556.0,4.46222]
["bitfinex","ETHUSD",1724880860312,11.36116,2556.8,2556.2,3.91193]
["bitfinex","ETHUSD",1724880860605,13.614802,2556.8,2556.2,3.91193]
["bitfinex","ETHUSD",1724880861777,13.614802,2556.8,2556.2,7.82387]
["bitfinex","ETHUSD",1724880861974,13.614802,2556.8,2556.2,3.91193]
["bitfinex","ETHUSD",1724880863498,3.91175,2556.4,2555.6,3.91284]
["bitfinex","ETHUSD",1724880863708,3.91208,2556.2,2555.6,3.91284]
["bitfinex","ETHUSD",1724880863894,3.96294546,2556.1,2555.4,7.8264]
["bitfinex","ETHUSD",1724880864095,4.75044801,2556.1,2555.4,7.82635]
["bitfinex","ETHUSD",1724880864268,3.91261,2555.9,2555.3,2.4367]
["bitfinex","ETHUSD",1724880864467,3.91261,2555.9,2555.3,3.91336]
["bitfinex","ETHUSD",1724880864820,3.91261,2555.9,2555.1,3.91361]
["bitfinex","ETHUSD",1724880864821,3.91268,2555.8,2555.1,3.91361]
["bitfinex","ETHUSD",1724880864979,3.91268,2555.8,2555.2,3.91355]
["bitfinex","ETHUSD",1724880865168,7.82544,2555.8,2555.2,3.91355]
["bitfinex","ETHUSD",1724880865369,3.91282,2555.7,2555.2,3.91355]
["bitfinex","ETHUSD",1724880866013,3.91282,2555.7,2555.3,0.55]
["bitfinex","ETHUSD",1724880866315,3.91282,2555.7,2555.2,3.91355]
["bitfinex","ETHUSD",1724880866316,4.40924725,2555.7,2555.1,3.91361]
["bitfinex","ETHUSD",1724880867468,4.40924725,2555.7,2555.2,0.55]
["bitfinex","ETHUSD",1724880868019,3.91384,2555.1,2554.3,3.91487]
["bitfinex","ETHUSD",1724880868183,3.91479,2554.5,2553.8,2.2991]
["bitfinex","ETHUSD",1724880868369,3.91512,2554.2,2553.8,2.2991]
["bitfinex","ETHUSD",1724880868570,3.91529,2554.1,2553.5,4.40990282]
["bitfinex","ETHUSD",1724880868770,0.05073546,2554.4,2553.5,4.40990282]
["bitfinex","ETHUSD",1724880868983,0.05073546,2554.4,2553.4,2.2991]
["bitfinex","ETHUSD",1724880868984,3.91553,2554.0,2553.4,2.2991]
["bitfinex","ETHUSD",1724880869189,3.91553,2554.0,2553.3,3.91647]
["bitfinex","ETHUSD",1724880869190,3.91582,2553.8,2553.3,3.91647]
["bitfinex","ETHUSD",1724880869609,0.05073546,2553.9,2553.3,7.83286]
["bitfinex","ETHUSD",1724880869906,3.91559,2553.9,2553.3,3.91639]
["bitfinex","ETHUSD",1724880870116,3.91559,2553.9,2553.3,7.83278]
["bitfinex","ETHUSD",1724880870614,7.88181546,2554.0,2553.4,3.91634]
["bitfinex","ETHUSD",1724880870775,4.75442701,2554.0,2553.3,3.91639]
["bitfinex","ETHUSD",1724880870976,3.91575,2553.8,2553.3,3.91639]
["bitfinex","ETHUSD",1724880871978,8.66998701,2554.0,2553.4,0.55]
["bitfinex","ETHUSD",1724880872303,3.91558,2553.9,2553.4,0.55]
["bitfinex","ETHUSD",1724880872498,3.96631546,2553.9,2553.4,0.55]
["bitfinex","ETHUSD",1724880872711,3.91577,2553.8,2553.4,0.55]
["bitfinex","ETHUSD",1724880873014,7.83159,2553.8,2553.4,0.55]
["bitfinex","ETHUSD",1724880873213,3.91577,2553.8,2553.4,0.55]
["bitfinex","ETHUSD",1724880874987,3.91398,2555.0,2554.3,3.91484]
["bitfinex","ETHUSD",1724880875187,2.3143,2555.3,2554.6,3.91447]
["bitfinex","ETHUSD",1724880875387,0.44092473,2555.6,2554.7,0.55]
["bitfinex","ETHUSD",1724880875598,3.96314546,2556.0,2555.3,3.91331]
["bitfinex","ETHUSD",1724880875788,3.96314546,2556.0,2554.8,2.4046]
["bitfinex","ETHUSD",1724880875789,0.05073546,2556.1,2555.6,3.91289]
["bitfinex","ETHUSD",1724880876104,0.05073546,2556.1,2555.6,3.91295]
["bitfinex","ETHUSD",1724880876415,3.96302546,2556.1,2555.5,3.91302]
["bitfinex","ETHUSD",1724880876620,3.96302546,2556.1,2555.6,0.55]
["bitfinex","ETHUSD",1724880877183,3.91237,2556.0,2555.6,0.55]
["bitfinex","ETHUSD",1724880878806,3.91347,2555.3,2554.7,3.91432]
["bitfinex","ETHUSD",1724880879023,3.96433546,2555.2,2554.4,2.3008]
["bitfinex","ETHUSD",1724880879241,0.15014717,2556.5,2555.1,2.3445]
["bitfinex","ETHUSD",1724880879377,3.91193,2556.3,2555.7,3.91281]
["bitfinex","ETHUSD",1724880879727,3.91193,2556.3,2556.1,3.9122]
["bitfinex","ETHUSD",1724880879728,0.78743455,2556.3,2556.1,3.9122]
["bitfinex","ETHUSD",1724880880028,7.82274,2556.7,2556.1,3.9122]
["bitfinex","ETHUSD",1724880880182,3.91132,2556.7,2556.1,3.9122]
["bitfinex","ETHUSD",1724880880377,0.05073546,2556.6,2556.1,3.9122]
["bitfinex","ETHUSD",1724880880615,0.83808301,2556.6,2556.1,3.9122]
["bitfinex","ETHUSD",1724880881509,3.91193,2556.3,2555.7,3.9127]
["bitfinex","ETHUSD",1724880881837,0.05073546,2556.3,2555.8,4.46263]
["bitfinex","ETHUSD",1724880882183,3.96274546,2556.3,2555.8,0.55]
["bitfinex","ETHUSD",1724880884012,3.96264546,2556.3,2555.8,0.55]
["bitfinex","ETHUSD",1724880885396,3.91211,2556.2,2555.8,0.55]
["bitfinex","ETHUSD",1724880886064,3.91323,2555.5,2554.7,6.31663]
["bitfinex","ETHUSD",1724880886232,3.05073546,2556.1,2554.7,6.31663]
["bitfinex","ETHUSD",1724880886233,3.91353,2555.3,2554.7,6.31663]
["bitfinex","ETHUSD",1724880886434,3.91361,2555.2,2554.7,2.4024]
["bitfinex","ETHUSD",1724880886775,3.91361,2555.2,2554.7,3.425546]
["bitfinex","ETHUSD",1724880886938,3.91361,2555.2,2554.7,1.023146]
["bitfinex","ETHUSD",1724880889035,3.91385,2555.1,2554.8,0.55]
["bitfinex","ETHUSD",1724880889251,3.91385,2555.1,2554.3,10.66128282]
["bitfinex","ETHUSD",1724880889252,3.91385,2555.1,2554.3,10.66124282]
["bitfinex","ETHUSD",1724880889559,3.9143,2554.8,2554.4,1.06612828]
["bitfinex","ETHUSD",1724880889720,3.9143,2554.8,2554.3,6.25134]
["bitfinex","ETHUSD",1724880890130,3.91436,2554.7,2554.1,3.91517]
["bitfinex","ETHUSD",1724880890425,3.91436,2554.7,2554.2,0.783048]
["bitfinex","ETHUSD",1724880890662,3.91436,2554.7,2554.2,4.698128]
["bitfinex","ETHUSD",1724880890865,3.91436,2554.7,2554.2,3.91503]
["bitfinex","ETHUSD",1724880891067,3.91436,2554.7,2554.2,7.83006]
["bitfinex","ETHUSD",1724880891363,3.91421,2554.8,2554.3,0.55]
["bitfinex","ETHUSD",1724880892320,0.05073546,2555.2,2554.0,3.91532]
["bitfinex","ETHUSD",1724880892321,3.91459,2554.6,2554.0,3.91532]
["bitfinex","ETHUSD",1724880892519,3.96510546,2554.7,2554.0,3.91532]
["bitfinex","ETHUSD",1724880892723,5.2719,2555.1,2553.9,4.40990282]
["bitfinex","ETHUSD",1724880892724,3.9149,2554.4,2553.9,4.40990282]
["bitfinex","ETHUSD",1724880893174,3.915,2554.3,2553.9,4.40990282]
["bitfinex","ETHUSD",1724880893346,3.915,2554.3,2553.8,3.91565]
["bitfinex","ETHUSD",1724880893552,3.915,2554.3,2553.8,4.945169]
["bitfinex","ETHUSD",1724880893937,3.91469,2554.5,2553.8,4.945139]
["bitfinex","ETHUSD",1724880894149,3.91484,2554.4,2553.8,4.945139]
["bitfinex","ETHUSD",1724880894480,3.96557546,2554.4,2553.8,8.860779]
["bitfinex","ETHUSD",1724880894678,3.96557546,2554.4,2553.9,0.55]
["bitfinex","ETHUSD",1724880895334,3.96557546,2554.4,2553.8,4.945139]
["bitfinex","ETHUSD",1724880895541,3.96511546,2554.7,2554.1,3.91514]
["bitfinex","ETHUSD",1724880895883,3.0,2554.6,2554.1,3.91514]
["bitfinex","ETHUSD",1724880896192,3.0,2554.6,2553.8,1.1324679]
["bitfinex","ETHUSD",1724880896193,7.45,2554.8,2554.5,3.91454]
["bitfinex","ETHUSD",1724880896340,3.91383,2555.1,2554.5,4.545314]
["bitfinex","ETHUSD",1724880896680,3.91383,2555.1,2554.6,3.91449]
["bitfinex","ETHUSD",1724880897583,3.96456546,2555.1,2554.5,4.545314]
["bitfinex","ETHUSD",1724880897786,3.96456546,2555.1,2554.5,4.62359819]
["bitfinex","ETHUSD",1724880898150,3.91383,2555.1,2554.5,4.62359819]
["bitfinex","ETHUSD",1724880898596,3.96456546,2555.1,2554.5,3.91454]
["bitfinex","ETHUSD",1724880898809,3.96456546,2555.1,2554.6,3.91449]
["bitfinex","ETHUSD",1724880898951,3.91383,2555.1,2554.6,3.91449]
["bitfinex","ETHUSD",1724880899695,7.45,2555.2,2554.6,3.91449]
["bitfinex","ETHUSD",1724880899849,0.05073546,2555.1,2554.6,3.91449]
["bitfinex","ETHUSD",1724880900192,11.3636,2555.2,2554.6,3.91449]
["bitfinex","ETHUSD",1724880900396,0.05073546,2555.1,2554.6,3.91449]
["bitfinex","ETHUSD",1724880901603,11.3636,2555.2,2554.6,3.91449]
["bitfinex","ETHUSD",1724880901811,11.3636,2555.2,2554.7,3.91433]
["bitfinex","ETHUSD",1724880902100,3.9136,2555.2,2554.7,3.91433]
["bitfinex","ETHUSD",1724880902508,0.05073546,2555.1,2554.7,3.91433]
["bitfinex","ETHUSD",1724880902864,3.9136,2555.2,2554.7,3.91433]
["bitfinex","ETHUSD",1724880903315,0.05073546,2555.2,2554.7,3.91433]
["bitfinex","ETHUSD",1724880903464,3.05073546,2555.2,2554.7,3.91433]
["bitfinex","ETHUSD",1724880903661,6.96434546,2555.2,2554.7,7.8286]
["bitfinex","ETHUSD",1724880903867,6.96434546,2555.2,2554.7,3.91427]
["bitfinex","ETHUSD",1724880908121,6.96434546,2555.2,2554.7,7.82854]
["bitfinex","ETHUSD",1724880908285,6.96434546,2555.2,2554.7,3.91427]
["bitfinex","ETHUSD",1724880908286,3.05073546,2555.2,2554.7,3.91427]
["bitfinex","ETHUSD",1724880908484,3.05073546,2555.2,2554.7,7.82854]
["bitfinex","ETHUSD",1724880909586,3.05073546,2555.2,2554.9,3.91401]
["bitfinex","ETHUSD",1724880909892,3.05073546,2555.3,2554.9,3.91401]
["bitfinex","ETHUSD",1724880910293,3.05073546,2555.3,2554.9,7.82797]
["bitfinex","ETHUSD",1724880910482,3.05073546,2555.3,2554.9,3.91396]
["bitfinex","ETHUSD",1724880911890,3.0,2555.3,2555.0,3.91388]
["bitfinex","ETHUSD",1724880912091,3.05073546,2555.3,2554.9,3.91396]
["bitfinex","ETHUSD",1724880912281,0.05073546,2555.2,2554.8,3.91412]
["bitfinex","ETHUSD",1724880912483,7.45,2555.4,2554.9,3.91396]
["bitfinex","ETHUSD",1724880912728,0.05073546,2555.4,2554.9,3.91396]
["bitfinex","ETHUSD",1724880912924,0.05073546,2555.4,2554.9,7.82791]
["bitfinex","ETHUSD",1724880913093,0.05073546,2555.4,2554.9,3.91395]
["bitfinex","ETHUSD",1724880913300,3.96406546,2555.4,2554.9,3.91395]
["bitfinex","ETHUSD",1724880924020,3.96387546,2555.5,2555.0,3.91381]
["bitfinex","ETHUSD",1724880924647,9.8585,2555.6,2555.2,3.91356]
["bitfinex","ETHUSD",1724880924948,3.0,2555.5,2555.2,3.91356]
["bitfinex","ETHUSD",1724880925153,7.45,2555.6,2555.3,3.91342]
["bitfinex","ETHUSD",1724880925445,7.45,2555.6,2555.0,0.782783]
["bitfinex","ETHUSD",1724880925446,7.45,2555.6,2555.4,3.91319]
["bitfinex","ETHUSD",1724880925747,7.45,2555.6,2555.5,3.91312]
["bitfinex","ETHUSD",1724880925962,3.91231,2556.1,2555.6,3.91294]
["bitfinex","ETHUSD",1724880925963,7.45,2556.0,2555.6,3.91294]
["bitfinex","ETHUSD",1724880926312,7.45,2556.0,2555.6,3.91288]
["bitfinex","ETHUSD",1724880926550,7.50073546,2556.0,2555.7,3.9128]
["bitfinex","ETHUSD",1724880926943,7.45,2556.0,2555.7,3.9128]
["bitfinex","ETHUSD",1724880927140,7.45,2556.0,2555.8,3.91265]
["bitfinex","ETHUSD",1724880927769,6.96289546,2556.2,2555.8,3.91265]
["bitfinex","ETHUSD",1724880927922,3.0,2556.1,2555.6,3.91288]
["bitfinex","ETHUSD",1724880928124,3.05073546,2556.1,2555.6,3.91288]
["bitfinex","ETHUSD",1724880928543,3.05073546,2556.1,2555.8,3.91264]
["bitfinex","ETHUSD",1724880928735,0.05073546,2556.1,2555.8,3.91264]
["bitfinex","ETHUSD",1724880928962,0.05073546,2556.2,2555.8,3.91264]
["bitfinex","ETHUSD",1724880929556,3.96279546,2556.2,2555.8,3.91264]
["bitfinex","ETHUSD",1724880929760,3.0,2556.1,2555.8,3.91264]
["bitfinex","ETHUSD",1724880930268,3.0,2556.1,2555.7,3.91281]
["bitfinex","ETHUSD",1724880930973,3.0,2556.1,2555.6,3.91288]
["bitfinex","ETHUSD",1724880931150,6.96297546,2556.1,2555.6,7.82577]
["bitfinex","ETHUSD",1724880931760,6.96297546,2556.1,2555.6,3.91288]
["bitfinex","ETHUSD",1724880932074,6.96297546,2556.1,2555.6,7.82576]
["bitfinex","ETHUSD",1724880932362,6.96297546,2556.1,2555.6,3.91288]
["bitfinex","ETHUSD",1724880932829,6.96297546,2556.1,2555.6,7.82578]
["bitfinex","ETHUSD",1724880933027,6.96297546,2556.1,2554.5,4.51432727]
["bitfinex","ETHUSD",1724880933028,2.3303,2556.0,2554.6,2.2985]
["bitfinex","ETHUSD",1724880933256,3.91337,2555.4,2554.8,3.91412]
["bitfinex","ETHUSD",1724880933433,0.05073546,2555.3,2554.8,3.91412]
["bitfinex","ETHUSD",1724880933840,3.96424546,2555.3,2554.8,3.91412]
["bitfinex","ETHUSD",1724880934256,0.05073546,2555.2,2554.6,3.91438]
["bitfinex","ETHUSD",1724880934435,3.91375,2555.1,2554.6,3.91438]
["bitfinex","ETHUSD",1724880934632,3.91375,2555.1,2554.6,8.94284051]
["bitfinex","ETHUSD",1724880934831,3.91375,2555.1,2554.6,5.02842051]
["bitfinex","ETHUSD",1724880935180,3.91436,2554.7,2554.2,3.91502]
["bitfinex","ETHUSD",1724880935331,7.82883,2554.7,2554.2,3.91502]
["bitfinex","ETHUSD",1724880935667,7.87956546,2554.7,2554.2,3.91502]
["bitfinex","ETHUSD",1724880935971,7.87956546,2554.7,2554.0,3.91542]
["bitfinex","ETHUSD",1724880935972,3.91452,2554.6,2554.0,3.91534]
["bitfinex","ETHUSD",1724880936142,3.96509546,2554.7,2554.0,4.7512613]
["bitfinex","ETHUSD",1724880936469,3.96509546,2554.7,2554.2,3.91504]
["bitfinex","ETHUSD",1724880936667,7.87958546,2554.7,2554.2,3.91504]
["bitfinex","ETHUSD",1724880936973,3.96509546,2554.7,2554.2,3.91504]
["bitfinex","ETHUSD",1724880939373,7.87952546,2554.7,2554.2,3.91504]
["bitfinex","ETHUSD",1724880940569,3.96509546,2554.7,2554.2,3.91504]
["bitfinex","ETHUSD",1724880941474,3.9145,2554.6,2554.1,0.55]
["bitfinex","ETHUSD",1724880941671,3.91475,2554.5,2554.1,0.55]
["bitfinex","ETHUSD",1724880942680,3.96548546,2554.5,2553.8,5.0481179]
["bitfinex","ETHUSD",1724880942981,3.91496,2554.3,2553.8,5.0481179]
["bitfinex","ETHUSD",1724880943341,0.05073546,2554.2,2553.8,5.0481179]
["bitfinex","ETHUSD",1724880943539,3.91527,2554.1,2553.6,3.91593]
["bitfinex","ETHUSD",1724880944744,3.91527,2554.1,2553.6,7.83189]
["bitfinex","ETHUSD",1724880945003,0.05073546,2554.2,2553.7,3.91586]
["bitfinex","ETHUSD",1724880946869,0.05073546,2554.2,2553.8,3.91573]
["bitfinex","ETHUSD",1724880947596,2.3021,2554.1,2553.8,3.91573]
["bitfinex","ETHUSD",1724880948101,2.3021,2554.1,2553.6,3.91593]
["bitfinex","ETHUSD",1724880948102,0.05073546,2554.0,2553.7,3.91588]
["bitfinex","ETHUSD",1724880953257,2.4783,2554.8,2554.1,3.91516]
["bitfinex","ETHUSD",1724880953459,7.45,2555.0,2554.7,3.91424]
["bitfinex","ETHUSD",1724880953659,2.4783,2555.1,2554.7,3.91424]
["bitfinex","ETHUSD",1724880953881,2.4783,2555.1,2554.8,3.91419]
["bitfinex","ETHUSD",1724880954473,7.45,2555.3,2555.1,3.91373]
["bitfinex","ETHUSD",1724880954675,0.05073546,2555.4,2554.6,3.9145]
["bitfinex","ETHUSD",1724880954874,2.4783,2555.5,2555.2,3.9135]
["bitfinex","ETHUSD",1724880955077,7.45,2555.7,2555.4,3.91313]
["bitfinex","ETHUSD",1724880955276,7.45,2556.0,2555.5,3.91304]
["bitfinex","ETHUSD",1724880955467,0.05073546,2555.9,2555.5,3.91304]
["bitfinex","ETHUSD",1724880955674,0.05073546,2555.9,2555.4,3.91313]
["bitfinex","ETHUSD",1724880955894,0.05073546,2555.9,2555.4,7.82631]
["bitfinex","ETHUSD",1724880956102,0.05073546,2555.9,2555.5,3.9131]
["bitfinex","ETHUSD",1724880956566,0.05073546,2555.9,2555.4,3.91313]
["bitfinex","ETHUSD",1724880956770,0.05073546,2555.9,2555.4,7.82631]
["bitfinex","ETHUSD",1724880957191,0.05073546,2555.9,2555.4,3.91313]
["bitfinex","ETHUSD",1724880959307,0.05073546,2555.9,2555.4,7.82633]
["bitfinex","ETHUSD",1724880960001,0.05073546,2555.9,2555.6,3.91296]
["bitfinex","ETHUSD",1724880960315,7.45,2556.0,2555.6,3.91296]
["bitfinex","ETHUSD",1724880960731,7.50073546,2556.0,2555.8,3.91264]
["bitfinex","ETHUSD",1724880962812,7.50073546,2556.0,2555.6,3.91286]
["bitfinex","ETHUSD",1724880963007,7.45,2556.0,2555.6,8.217016]
["bitfinex","ETHUSD",1724880963211,2.2756,2555.8,2554.5,2.2682]
["bitfinex","ETHUSD",1724880963422,7.45,2555.6,2554.6,3.91444]
["bitfinex","ETHUSD",1724880963626,2.2756,2555.2,2554.4,7.82943]
["bitfinex","ETHUSD",1724880963935,0.05073546,2555.1,2554.6,3.9145]
["bitfinex","ETHUSD",1724880964462,3.96448546,2555.1,2554.6,3.9145]
["bitfinex","ETHUSD",1724880964790,3.91391,2555.0,2554.5,3.91463]
["bitfinex","ETHUSD",1724880965107,3.91391,2555.0,2554.5,4.69756]
["bitfinex","ETHUSD",1724880966340,0.05073546,2554.9,2554.5,4.69756]
["bitfinex","ETHUSD",1724880966906,0.05073546,2554.9,2554.5,0.78293]
["bitfinex","ETHUSD",1724880967109,0.05073546,2554.9,2554.5,4.69755]
["bitfinex","ETHUSD",1724880967329,3.96464546,2555.0,2554.5,4.69755]
["bitfinex","ETHUSD",1724880968359,3.91391,2555.0,2554.5,4.69755]
["bitfinex","ETHUSD",1724880969442,3.91391,2555.0,2554.5,3.91462]
["bitfinex","ETHUSD",1724880970150,0.05073546,2554.9,2554.5,3.91462]
["bitfinex","ETHUSD",1724880970950,0.05073546,2554.9,2554.4,3.91467]
["bitfinex","ETHUSD",1724880971153,0.05073546,2554.9,2554.4,7.8294]
["bitfinex","ETHUSD",1724880971455,3.96480546,2554.9,2554.4,3.91467]
["bitfinex","ETHUSD",1724880972515,3.91421,2554.8,2554.4,3.91467]
["bitfinex","ETHUSD",1724880972823,3.91452,2554.6,2554.0,7.83064]
["bitfinex","ETHUSD",1724880973016,7.82912,2554.6,2554.1,4.46522]
["bitfinex","ETHUSD",1724880973213,3.91452,2554.6,2554.1,4.46522]
["bitfinex","ETHUSD",1724880973411,2.51333546,2554.7,2554.2,7.8301]
["bitfinex","ETHUSD",1724880973615,2.51333546,2554.7,2554.2,4.361542]
["bitfinex","ETHUSD",1724880973861,2.51333546,2554.7,2554.2,3.91502]
["bitfinex","ETHUSD",1724880974241,6.42769546,2554.7,2554.2,3.91502]
["bitfinex","ETHUSD",1724880974438,3.91457,2554.6,2554.1,4.46525]
["bitfinex","ETHUSD",1724880974644,3.96530546,2554.6,2554.1,0.55]
["bitfinex","ETHUSD",1724880975360,3.96530546,2554.6,2554.1,4.46525]
["bitfinex","ETHUSD",1724880975717,3.9147,2554.5,2554.1,0.55]
["bitfinex","ETHUSD",1724880977361,7.87993546,2554.6,2554.1,4.46524]
["bitfinex","ETHUSD",1724880978332,3.91482,2554.4,2554.0,3.91531]
["bitfinex","ETHUSD",1724880978658,3.91482,2554.4,2553.9,3.91553]
["bitfinex","ETHUSD",1724880978962,3.91482,2554.4,2553.9,4.698641]
["bitfinex","ETHUSD",1724880979563,3.91482,2554.4,2553.9,3.91553]
["bitfinex","ETHUSD",1724880979719,7.82976,2554.4,2553.8,3.91558]
["bitfinex","ETHUSD",1724880979922,0.05073546,2554.3,2553.8,3.91558]
["bitfinex","ETHUSD",1724880980227,3.96573546,2554.3,2553.8,3.91558]
["bitfinex","ETHUSD",1724880981164,3.96587546,2554.2,2553.7,3.91587]
["bitfinex","ETHUSD",1724880981672,2.4512,2555.7,2554.4,2.3648]
["bitfinex","ETHUSD",1724880981824,2.4512,2555.7,2555.2,3.91354]
["bitfinex","ETHUSD",1724880981825,0.05073546,2555.7,2555.2,3.91354]
["bitfinex","ETHUSD",1724880982016,2.4512,2556.0,2555.3,0.07826569]
["bitfinex","ETHUSD",1724880982231,6.3632,2556.3,2555.6,3.91285]
["bitfinex","ETHUSD",1724880982451,0.05073546,2556.2,2555.6,3.91285]
["bitfinex","ETHUSD",1724880982634,0.69212901,2556.2,2555.8,3.91262]
["bitfinex","ETHUSD",1724880984042,0.69212901,2556.2,2554.9,6.2788]
["bitfinex","ETHUSD",1724880984043,3.69212901,2556.2,2555.1,3.91369]
["bitfinex","ETHUSD",1724880984228,3.69212901,2556.2,2555.7,3.9128]
["bitfinex","ETHUSD",1724880985121,7.60418901,2556.2,2555.7,3.9128]
["bitfinex","ETHUSD",1724880985959,3.91239,2556.0,2555.5,3.91304]
["bitfinex","ETHUSD",1724880986121,3.91239,2556.0,2555.5,7.82608]
["bitfinex","ETHUSD",1724880986122,3.96312546,2556.0,2555.5,7.82608]
["bitfinex","ETHUSD",1724880986442,3.96312546,2556.0,2555.5,7.82606]
["bitfinex","ETHUSD",1724880986648,0.05073546,2556.0,2555.6,3.91295]
["bitfinex","ETHUSD",1724880987168,0.05073546,2556.1,2555.6,3.91295]
["bitfinex","ETHUSD",1724880987322,2.4417,2557.1,2556.5,3.91159]
["bitfinex","ETHUSD",1724880987660,3.91029,2557.4,2556.2,2.3839]
["bitfinex","ETHUSD",1724880987661,6.35199,2557.4,2556.7,7.82239]
["bitfinex","ETHUSD",1724880987821,6.35199,2557.4,2556.7,3.91119]
["bitfinex","ETHUSD",1724880988026,2.4417,2557.4,2556.9,3.91096]
["bitfinex","ETHUSD",1724880988568,3.90995,2557.6,2557.0,3.9107]
["bitfinex","ETHUSD",1724880988736,3.91077,2557.1,2556.3,3.91189]
["bitfinex","ETHUSD",1724880988927,0.05073546,2557.0,2556.4,3.91172]
["bitfinex","ETHUSD",1724880989128,0.44181246,2557.0,2556.4,3.91172]
["bitfinex","ETHUSD",1724880989836,0.44181246,2557.0,2556.5,3.91157]
["bitfinex","ETHUSD",1724880991055,4.35265246,2557.0,2556.3,7.82357]
["bitfinex","ETHUSD",1724880991365,4.35265246,2557.0,2556.4,3.91173]
["bitfinex","ETHUSD",1724880991924,2.4417,2556.8,2555.9,3.91249]
["bitfinex","ETHUSD",1724880992122,2.4417,2556.8,2555.6,3.91284]
["bitfinex","ETHUSD",1724880992123,3.91153,2556.6,2556.0,3.91226]
["bitfinex","ETHUSD",1724880992322,0.05073546,2556.5,2556.0,3.91225]
["bitfinex","ETHUSD",1724880993427,0.05073546,2556.5,2556.1,3.91212]
["bitfinex","ETHUSD",1724880993629,3.9113,2556.7,2556.1,3.91212]
["bitfinex","ETHUSD",1724880993630,0.05073546,2556.6,2556.1,3.91212]
["bitfinex","ETHUSD",1724880994051,0.05073546,2556.6,2556.2,3.91204]
["bitfinex","ETHUSD",1724880995735,0.05073546,2556.6,2556.0,3.91224]
["bitfinex","ETHUSD",1724880995929,3.96218546,2556.6,2556.0,3.91224]
["bitfinex","ETHUSD",1724880996118,4.99369501,2556.6,2556.0,3.91224]
["bitfinex","ETHUSD",1724880996550,4.99369501,2556.6,2556.0,7.82451]
["bitfinex","ETHUSD",1724880997084,3.91175,2556.4,2555.8,7.22389512]
["bitfinex","ETHUSD",1724880997237,0.05073546,2556.3,2555.8,7.22389512]
["bitfinex","ETHUSD",1724880997438,2.42193546,2556.3,2555.8,7.22389512]
["bitfinex","ETHUSD",1724880997651,0.05073546,2556.2,2555.8,7.22389512]
["bitfinex","ETHUSD",1724880997847,0.05073546,2556.2,2555.9,3.91251]
["bitfinex","ETHUSD",1724880998265,0.05073546,2556.2,2555.8,7.22389512]
["bitfinex","ETHUSD",1724880999863,0.05073546,2556.5,2555.9,2.3672]
["bitfinex","ETHUSD",1724881000072,7.45,2556.6,2556.3,3.91182]
["bitfinex","ETHUSD",1724881000427,7.45,2556.6,2556.5,3.91159]
["bitfinex","ETHUSD",1724881000678,0.05073546,2556.8,2556.5,3.91159]
["bitfinex","ETHUSD",1724881000856,0.05073546,2556.9,2556.5,3.91159]
["bitfinex","ETHUSD",1724881001029,0.05073546,2556.9,2556.5,3.9115]
["bitfinex","ETHUSD",1724881001233,7.45,2557.0,2556.6,3.91142]
["bitfinex","ETHUSD",1724881002707,7.50073546,2557.0,2556.6,3.91142]
["bitfinex","ETHUSD",1724881003288,7.45,2557.0,2556.7,3.91126]
["bitfinex","ETHUSD",1724881005486,7.45,2557.0,2556.8,3.91113]
["bitfinex","ETHUSD",1724881005796,0.05073546,2557.2,2556.9,3.91097]
["bitfinex","ETHUSD",1724881005998,0.05073546,2557.2,2556.9,7.82194]
["bitfinex","ETHUSD",1724881006302,0.05073546,2557.2,2556.9,7.82187]
["bitfinex","ETHUSD",1724881006504,7.45,2557.4,2557.0,3.91081]
["bitfinex","ETHUSD",1724881006863,7.50073546,2557.4,2557.0,3.91081]
["bitfinex","ETHUSD",1724881007057,18.62998,2557.7,2556.7,7.30078989]
["bitfinex","ETHUSD",1724881007058,2.3802,2557.7,2556.7,7.30078989]
["bitfinex","ETHUSD",1724881007259,2.3802,2557.7,2557.5,3.90998]
["bitfinex","ETHUSD",1724881007687,0.05073546,2557.9,2557.5,3.90998]
["bitfinex","ETHUSD",1724881008202,2.3802,2558.0,2557.5,3.90998]
["bitfinex","ETHUSD",1724881008400,2.50053546,2558.4,2557.7,3.31132512]
["bitfinex","ETHUSD",1724881008599,2.4498,2558.7,2558.0,3.31132512]
["bitfinex","ETHUSD",1724881008859,2.4498,2558.7,2558.4,7.81727]
["bitfinex","ETHUSD",1724881008968,2.4498,2558.7,2558.4,3.90859]
["bitfinex","ETHUSD",1724881009174,2.4498,2558.7,2558.5,3.9085]
["bitfinex","ETHUSD",1724881009175,0.24498,2558.7,2558.5,3.9085]
["bitfinex","ETHUSD",1724881009472,3.9078,2559.0,2558.5,3.9085]
["bitfinex","ETHUSD",1724881010207,3.9078,2559.0,2558.4,3.90859]
["bitfinex","ETHUSD",1724881010539,0.05073546,2558.9,2558.4,3.90859]
["bitfinex","ETHUSD",1724881010692,0.05073546,2558.9,2558.4,7.81718]
["bitfinex","ETHUSD",1724881010888,3.9078,2559.0,2558.4,3.90859]
["bitfinex","ETHUSD",1724881011094,3.90882,2558.4,2557.7,3.90967]
["bitfinex","ETHUSD",1724881011294,2.47663546,2558.9,2557.8,3.31132512]
["bitfinex","ETHUSD",1724881011295,0.05073546,2558.3,2557.8,3.31132512]
["bitfinex","ETHUSD",1724881011595,0.05073546,2558.8,2558.3,3.90884]
["bitfinex","ETHUSD",1724881013299,9.33385,2558.9,2558.3,3.90884]
["bitfinex","ETHUSD",1724881013497,13.24188,2558.9,2558.3,3.90884]
["bitfinex","ETHUSD",1724881013744,0.05073546,2558.8,2558.3,3.90884]
["bitfinex","ETHUSD",1724881014036,6.90795,2558.9,2558.3,3.90884]
["bitfinex","ETHUSD",1724881014211,12.0057091,2558.9,2558.3,3.90884]
["bitfinex","ETHUSD",1724881014939,3.95882546,2558.8,2558.2,3.90895]
["bitfinex","ETHUSD",1724881015246,3.95882546,2558.8,2558.2,7.81786]
["bitfinex","ETHUSD",1724881015901,3.95882546,2558.8,2558.2,7.81782]
["bitfinex","ETHUSD",1724881016101,3.95882546,2558.8,2558.2,3.90891]
["bitfinex","ETHUSD",1724881016342,3.95882546,2558.8,2558.3,3.90884]
["bitfinex","ETHUSD",1724881016507,0.05073546,2558.8,2558.2,3.90891]
["bitfinex","ETHUSD",1724881016701,3.95882546,2558.8,2558.2,3.90891]
["bitfinex","ETHUSD",1724881016902,3.95882546,2558.8,2558.2,7.81778]
["bitfinex","ETHUSD",1724881017340,3.95882546,2558.8,2558.3,3.90881]
["bitfinex","ETHUSD",1724881017536,0.05073546,2558.8,2558.3,3.90881]
["bitfinex","ETHUSD",1724881017766,0.05073546,2558.8,2558.2,7.81777]
["bitfinex","ETHUSD",1724881017967,3.95882546,2558.8,2558.2,5.02178951]
["bitfinex","ETHUSD",1724881018697,3.95882546,2558.8,2558.2,8.93065951]
["bitfinex","ETHUSD",1724881019062,3.90845,2558.6,2558.2,1.11290951]
["bitfinex","ETHUSD",1724881019238,3.95928546,2558.5,2557.9,7.81874]
["bitfinex","ETHUSD",1724881019673,3.95928546,2558.5,2558.0,3.90926]
["bitfinex","ETHUSD",1724881019855,3.95913546,2558.6,2558.1,0.781863]
["bitfinex","ETHUSD",1724881020281,0.05073546,2558.6,2558.1,4.690973]
["bitfinex","ETHUSD",1724881020667,6.18911,2558.7,2558.1,4.690923]
["bitfinex","ETHUSD",1724881020990,0.05073546,2558.6,2558.1,4.690923]
["bitfinex","ETHUSD",1724881021484,3.0,2558.9,2558.3,3.90875]
["bitfinex","ETHUSD",1724881021692,0.05073546,2558.8,2558.3,3.90875]
["bitfinex","ETHUSD",1724881022255,6.90804,2558.9,2558.3,3.90875]
["bitfinex","ETHUSD",1724881022488,6.90804,2558.9,2558.4,3.90867]
["bitfinex","ETHUSD",1724881022694,6.90804,2558.9,2556.4,0.94841148]
["bitfinex","ETHUSD",1724881022695,2.4706,2558.5,2557.7,3.90973]
["bitfinex","ETHUSD",1724881022857,3.90896,2558.3,2557.8,0.390973]
["bitfinex","ETHUSD",1724881023053,0.05073546,2558.2,2557.8,0.390973]
["bitfinex","ETHUSD",1724881023265,0.05073546,2558.2,2557.8,4.300573]
["bitfinex","ETHUSD",1724881023477,0.05073546,2558.2,2557.9,0.8210253]
["bitfinex","ETHUSD",1724881023677,0.05073546,2558.3,2557.9,4.7304753]
["bitfinex","ETHUSD",1724881023906,3.95951546,2558.4,2557.9,4.7304753]
["bitfinex","ETHUSD",1724881024281,7.86828546,2558.4,2557.9,0.8210253]
["bitfinex","ETHUSD",1724881024481,7.86829546,2558.4,2557.9,0.8210253]
["bitfinex","ETHUSD",1724881024687,3.90886,2558.3,2557.9,0.8210253]
["bitfinex","ETHUSD",1724881024895,3.95959546,2558.3,2557.9,0.8210253]
["bitfinex","ETHUSD",1724881026373,3.90886,2558.3,2557.9,0.8210253]
["bitfinex","ETHUSD",1724881028405,3.90923,2558.1,2557.6,7.22112512]
["bitfinex","ETHUSD",1724881028605,3.95974546,2558.2,2557.7,3.90974]
["bitfinex","ETHUSD",1724881031193,3.90915,2558.1,2557.6,3.31132512]
["bitfinex","ETHUSD",1724881031622,0.05073546,2558.0,2557.2,2.43]
["bitfinex","ETHUSD",1724881031821,0.05073546,2558.0,2556.2,1.59372083]
["bitfinex","ETHUSD",1724881031822,2.54823546,2558.0,2556.8,0.73007899]
["bitfinex","ETHUSD",1724881032119,3.9106,2557.2,2556.8,4.04140411]
["bitfinex","ETHUSD",1724881032268,3.9106,2557.2,2556.8,3.31132512]
["bitfinex","ETHUSD",1724881032473,3.9106,2557.2,2556.5,3.9115]
["bitfinex","ETHUSD",1724881032474,3.91084,2557.0,2556.5,3.9115]
["bitfinex","ETHUSD",1724881032971,3.91084,2557.0,2556.3,9.57554512]
["bitfinex","ETHUSD",1724881032972,3.91084,2557.0,2556.3,9.57548512]
["bitfinex","ETHUSD",1724881033197,3.91084,2557.0,2556.4,3.91166]
["bitfinex","ETHUSD",1724881033370,3.96173546,2556.9,2556.4,2.08971451]
["bitfinex","ETHUSD",1724881033573,3.91114,2556.8,2556.3,7.22308512]
["bitfinex","ETHUSD",1724881035214,3.91131,2556.7,2556.1,7.82423]
["bitfinex","ETHUSD",1724881035506,3.91131,2556.7,2556.2,1.190795]
["bitfinex","ETHUSD",1724881036298,3.91114,2556.8,2556.2,5.102845]
["bitfinex","ETHUSD",1724881036988,0.05073546,2556.7,2556.2,5.102845]
["bitfinex","ETHUSD",1724881037203,0.05073546,2556.7,2556.3,0.9014955]
["bitfinex","ETHUSD",1724881037204,3.96202546,2556.7,2556.3,0.9014955]
["bitfinex","ETHUSD",1724881037500,3.34634921,2562.1,2556.3,0.9014955]
["bitfinex","ETHUSD",1724881037501,6.20599,2558.6,2557.9,3.90933]
["bitfinex","ETHUSD",1724881037714,6.20599,2558.6,2557.7,2.3004]
["bitfinex","ETHUSD",1724881037715,2.2975,2558.6,2557.7,2.3004]
["bitfinex","ETHUSD",1724881037881,2.4871,2559.1,2558.5,3.90853]
["bitfinex","ETHUSD",1724881038084,3.90811,2558.8,2558.1,3.90906]
["bitfinex","ETHUSD",1724881038387,3.90811,2558.8,2558.1,3.90905]
["bitfinex","ETHUSD",1724881038388,3.95904546,2558.7,2558.1,3.90905]
["bitfinex","ETHUSD",1724881038607,3.90839,2558.6,2558.1,0.781841]
["bitfinex","ETHUSD",1724881038812,3.90839,2558.6,2557.9,3.90936]
["bitfinex","ETHUSD",1724881038813,0.05073546,2558.5,2557.9,3.90936]
["bitfinex","ETHUSD",1724881039178,0.05073546,2558.5,2557.8,0.56117251]
["bitfinex","ETHUSD",1724881039179,3.90875,2558.4,2557.8,4.47074251]
["bitfinex","ETHUSD",1724881039383,0.05073546,2558.3,2557.9,0.83804225]
["bitfinex","ETHUSD",1724881040596,0.05073546,2558.3,2557.9,4.74748225]
["bitfinex","ETHUSD",1724881040926,0.05073546,2558.3,2557.9,0.83804225]
["bitfinex","ETHUSD",1724881041424,0.05073546,2558.3,2557.8,3.90951]
["bitfinex","ETHUSD",1724881041605,3.95959546,2558.3,2557.8,3.90951]
["bitfinex","ETHUSD",1724881041820,0.05073546,2558.2,2557.8,3.90951]
["bitfinex","ETHUSD",1724881042927,3.95973546,2558.2,2557.6,3.90977]
["bitfinex","ETHUSD",1724881043111,3.95973546,2558.2,2557.7,4.300697]
["bitfinex","ETHUSD",1724881043512,0.05073546,2558.2,2557.7,0.390977]
["bitfinex","ETHUSD",1724881043701,0.05073546,2558.2,2557.8,3.90958]
["bitfinex","ETHUSD",1724881044025,3.90878,2558.4,2557.9,3.90943]
["bitfinex","ETHUSD",1724881044888,3.90815,2558.8,2558.2,3.90895]
["bitfinex","ETHUSD",1724881045089,3.95896546,2558.7,2558.2,3.90895]
["bitfinex","ETHUSD",1724881045599,3.95896546,2558.7,2558.0,7.81839]
["bitfinex","ETHUSD",1724881045600,3.90839,2558.6,2558.0,7.81839]
["bitfinex","ETHUSD",1724881045914,0.05073546,2558.5,2558.0,5.02034227]
["bitfinex","ETHUSD",1724881046789,0.05073546,2558.7,2558.2,3.90899]
["bitfinex","ETHUSD",1724881047020,3.90815,2558.8,2558.2,7.81787]
["bitfinex","ETHUSD",1724881047280,7.45,2558.9,2558.2,3.90888]
["bitfinex","ETHUSD",1724881047435,7.45,2558.9,2558.6,3.90838]
["bitfinex","ETHUSD",1724881047738,3.90708,2559.5,2558.0,5.02042227]
["bitfinex","ETHUSD",1724881047739,7.45,2559.4,2559.0,3.90771]
["bitfinex","ETHUSD",1724881047887,14.7221,2559.5,2559.0,3.90771]
["bitfinex","ETHUSD",1724881047888,2.3821,2559.5,2559.0,3.90768]
["bitfinex","ETHUSD",1724881048226,11.3567,2559.7,2559.0,3.90768]
["bitfinex","ETHUSD",1724881048435,11.3567,2559.7,2559.2,3.90746]
["bitfinex","ETHUSD",1724881048436,0.05073546,2559.6,2559.2,3.90746]
["bitfinex","ETHUSD",1724881048586,0.05073546,2559.6,2559.3,3.90729]
["bitfinex","ETHUSD",1724881049031,0.05073546,2559.6,2558.8,3.90797]
["bitfinex","ETHUSD",1724881049032,0.05073546,2559.6,2559.1,3.90747]
["bitfinex","ETHUSD",1724881049330,0.05073546,2559.6,2559.2,3.90738]
["bitfinex","ETHUSD",1724881049506,0.05073546,2559.6,2559.3,3.90729]
["bitfinex","ETHUSD",1724881050023,0.05073546,2559.6,2559.1,3.90747]
["bitfinex","ETHUSD",1724881050238,0.05073546,2559.6,2558.9,12.21969713]
["bitfinex","ETHUSD",1724881050239,5.48908401,2559.6,2558.9,12.21969713]
["bitfinex","ETHUSD",1724881050449,3.90741,2559.3,2558.5,8.31253713]
["bitfinex","ETHUSD",1724881050589,3.95830546,2559.2,2558.5,8.31253713]
["bitfinex","ETHUSD",1724881050796,3.95830546,2559.2,2558.6,3.90834]
["bitfinex","ETHUSD",1724881051759,3.90819,2558.8,2558.2,3.90891]
["bitfinex","ETHUSD",1724881052050,0.05073546,2558.7,2558.3,3.90876]
["bitfinex","ETHUSD",1724881053347,0.05073546,2558.7,2558.3,5.13094971]
["bitfinex","ETHUSD",1724881053515,3.95890546,2558.8,2558.3,5.13094971]
["bitfinex","ETHUSD",1724881053912,6.40417,2559.0,2558.3,5.13094971]
["bitfinex","ETHUSD",1724881053913,2.4963,2559.0,2558.5,3.90838]
["bitfinex","ETHUSD",1724881054249,10.45,2559.1,2558.7,3.90821]
["bitfinex","ETHUSD",1724881055050,7.45,2559.1,2558.7,3.90814]
["bitfinex","ETHUSD",1724881055923,7.45,2559.1,2558.7,3.90823]
["bitfinex","ETHUSD",1724881056260,7.45,2559.6,2559.2,3.90746]
["bitfinex","ETHUSD",1724881056414,0.05073546,2559.6,2559.2,3.90746]
["bitfinex","ETHUSD",1724881057152,3.95759546,2559.6,2559.1,3.90761]
["bitfinex","ETHUSD",1724881057347,4.74401901,2559.6,2559.1,3.90761]
["bitfinex","ETHUSD",1724881058972,4.74401901,2559.6,2559.0,7.81531]
["bitfinex","ETHUSD",1724881059332,4.74401901,2559.6,2559.1,3.9076]
["bitfinex","ETHUSD",1724881060933,4.74401901,2559.6,2559.0,7.81531]
["bitfinex","ETHUSD",1724881061342,3.95759546,2559.6,2559.0,7.81531]
["bitfinex","ETHUSD",1724881061537,3.95759546,2559.6,2559.1,3.90761]
["bitfinex","ETHUSD",1724881061760,0.40916853,2560.8,2559.9,3.90632]
["bitfinex","ETHUSD",1724881061936,3.95600546,2560.7,2560.0,4.296742]
["bitfinex","ETHUSD",1724881062147,3.95600546,2560.7,2560.1,3.90608]
["bitfinex","ETHUSD",1724881062648,3.95599546,2560.7,2560.1,3.90608]
["bitfinex","ETHUSD",1724881062858,0.05073546,2560.7,2560.2,3.29705058]
["bitfinex","ETHUSD",1724881063040,0.1242502,2561.2,2560.8,3.90492]
["bitfinex","ETHUSD",1724881063263,0.1242502,2561.2,2560.9,3.90486]
["bitfinex","ETHUSD",1724881063465,0.1242502,2561.2,2560.9,3.90484]
["bitfinex","ETHUSD",1724881064138,3.90521,2560.7,2560.2,3.90586]
["bitfinex","ETHUSD",1724881064339,0.390521,2560.6,2560.2,3.90586]
["bitfinex","ETHUSD",1724881064543,3.95578546,2560.8,2560.2,3.90586]
["bitfinex","ETHUSD",1724881064769,0.05073546,2560.7,2560.2,3.90586]
["bitfinex","ETHUSD",1724881064965,3.95592546,2560.7,2560.2,3.90586]
["bitfinex","ETHUSD",1724881065544,0.05073546,2560.8,2560.2,3.90586]
["bitfinex","ETHUSD",1724881065753,4.35142401,2560.8,2560.2,3.90586]
["bitfinex","ETHUSD",1724881066091,0.05073546,2560.7,2560.2,3.90586]
["bitfinex","ETHUSD",1724881066261,3.95592546,2560.7,2560.2,3.90586]
["bitfinex","ETHUSD",1724881066465,7.86120546,2560.7,2560.0,3.90611]
["bitfinex","ETHUSD",1724881066776,3.95592546,2560.7,2560.1,3.90606]
["bitfinex","ETHUSD",1724881066958,8.68688286,2560.7,2560.1,3.90606]
["bitfinex","ETHUSD",1724881067678,3.90536,2560.6,2560.1,3.90606]
["bitfinex","ETHUSD",1724881067911,3.95609546,2560.6,2560.1,3.90606]
["bitfinex","ETHUSD",1724881068064,3.90582,2560.3,2559.9,4.39405278]
["bitfinex","ETHUSD",1724881068387,3.95669546,2560.2,2559.6,7.81357]
["bitfinex","ETHUSD",1724881068556,3.95669546,2560.2,2559.6,3.90677]
["bitfinex","ETHUSD",1724881068746,3.90613,2560.1,2559.6,3.90676]
["bitfinex","ETHUSD",1724881068946,0.05073546,2560.0,2559.6,3.90676]
["bitfinex","ETHUSD",1724881069569,0.05073546,2560.0,2559.5,4.39405278]
["bitfinex","ETHUSD",1724881070283,3.95700546,2560.0,2559.5,4.39405278]
["bitfinex","ETHUSD",1724881071777,7.45,2560.5,2559.6,2.4971]
["bitfinex","ETHUSD",1724881071966,3.90582,2560.3,2559.7,7.81318]
["bitfinex","ETHUSD",1724881072271,3.90582,2560.3,2559.7,3.90656]
["bitfinex","ETHUSD",1724881072592,3.95680546,2560.2,2559.6,3.90676]
["bitfinex","ETHUSD",1724881072757,4.69244255,2560.1,2559.5,12.20789278]
["bitfinex","ETHUSD",1724881073098,0.05073546,2560.0,2559.5,12.20789278]
["bitfinex","ETHUSD",1724881073268,0.05073546,2560.0,2559.5,8.30097278]
["bitfinex","ETHUSD",1724881073463,0.05073546,2560.0,2559.5,12.20789278]
["bitfinex","ETHUSD",1724881074005,0.05073546,2560.0,2559.5,8.30097278]
["bitfinex","ETHUSD",1724881074320,0.05073546,2560.0,2559.5,12.20788278]
["bitfinex","ETHUSD",1724881074472,0.05073546,2560.0,2559.6,3.90685]
["bitfinex","ETHUSD",1724881074874,0.05073546,2560.0,2559.5,12.20788278]
["bitfinex","ETHUSD",1724881075178,0.05073546,2560.0,2559.6,3.90685]
["bitfinex","ETHUSD",1724881075478,0.05073546,2560.0,2559.5,12.20788278]
["bitfinex","ETHUSD",1724881075676,3.9064,2559.9,2559.5,4.39405278]
["bitfinex","ETHUSD",1724881076022,3.90695,2559.6,2559.1,8.30156278]
["bitfinex","ETHUSD",1724881076311,0.05073546,2559.5,2559.1,8.30156278]
["bitfinex","ETHUSD",1724881076709,3.95774546,2559.5,2559.1,4.39405278]
["bitfinex","ETHUSD",1724881077311,0.05073546,2559.5,2559.1,8.30165278]
["bitfinex","ETHUSD",1724881077531,3.95759546,2559.6,2559.1,8.30165278]
["bitfinex","ETHUSD",1724881078196,0.7223468,2560.0,2559.1,5.61500006]
["bitfinex","ETHUSD",1724881078197,4.6286768,2560.0,2559.1,5.61500006]
["bitfinex","ETHUSD",1724881078394,3.95714546,2559.9,2559.3,3.90729]
["bitfinex","ETHUSD",1724881080018,3.95714546,2559.9,2559.5,3.90701]
["bitfinex","ETHUSD",1724881080525,7.86363546,2559.9,2559.3,3.90722]
["bitfinex","ETHUSD",1724881080729,7.86363546,2559.9,2559.1,8.30154278]
["bitfinex","ETHUSD",1724881080730,3.90683,2559.7,2559.1,8.30154278]
["bitfinex","ETHUSD",1724881080890,0.05073546,2559.6,2559.1,8.30154278]
["bitfinex","ETHUSD",1724881081512,3.95760546,2559.6,2559.1,8.30154278]
["bitfinex","ETHUSD",1724881082031,3.90687,2559.6,2559.1,8.30154278]
["bitfinex","ETHUSD",1724881082527,0.05073546,2559.5,2559.1,4.39405278]
["bitfinex","ETHUSD",1724881082726,0.05073546,2559.5,2559.1,8.30159278]
["bitfinex","ETHUSD",1724881082910,0.05073546,2559.7,2559.3,3.9073]
["bitfinex","ETHUSD",1724881083223,3.95744546,2559.7,2559.2,3.90737]
["bitfinex","ETHUSD",1724881084388,0.05073546,2559.7,2559.2,3.90737]
["bitfinex","ETHUSD",1724881084826,0.05073546,2559.7,2559.4,3.90714]
["bitfinex","ETHUSD",1724881085195,7.86424546,2559.7,2559.2,3.90737]
["bitfinex","ETHUSD",1724881085423,3.95744546,2559.7,2559.2,3.90738]
["bitfinex","ETHUSD",1724881086283,0.05073546,2559.7,2559.3,3.90723]
["bitfinex","ETHUSD",1724881086484,3.95743546,2559.7,2559.2,3.90738]
["bitfinex","ETHUSD",1724881089132,7.86428546,2559.7,2559.2,3.90738]
["bitfinex","ETHUSD",1724881089342,3.95743546,2559.7,2559.2,3.90738]
["bitfinex","ETHUSD",1724881090024,7.86422546,2559.7,2559.2,3.90738]
["bitfinex","ETHUSD",1724881090361,3.95743546,2559.7,2559.2,3.90738]
["bitfinex","ETHUSD",1724881090824,7.86423546,2559.7,2559.2,3.90738]
["bitfinex","ETHUSD",1724881091227,3.95743546,2559.7,2559.2,3.90738]
["bitfinex","ETHUSD",1724881092982,3.95743546,2559.7,2559.2,7.81476]
["bitfinex","ETHUSD",1724881093273,3.95743546,2559.7,2559.2,3.90738]
["bitfinex","ETHUSD",1724881093779,3.95743546,2559.7,2559.2,7.81476]
["bitfinex","ETHUSD",1724881093935,3.95743546,2559.7,2559.2,3.90738]
["bitfinex","ETHUSD",1724881097682,7.86421546,2559.7,2559.2,3.90738]
["bitfinex","ETHUSD",1724881098196,3.95743546,2559.7,2559.2,3.90738]
["bitfinex","ETHUSD",1724881101052,3.90689,2559.6,2559.2,3.90738]
["bitfinex","ETHUSD",1724881104160,3.90704,2559.5,2559.0,7.20676103]
["bitfinex","ETHUSD",1724881104859,3.90704,2559.5,2559.0,11.11446103]
["bitfinex","ETHUSD",1724881105061,3.95762546,2559.6,2559.1,3.90757]
["bitfinex","ETHUSD",1724881105258,3.90689,2559.6,2559.1,3.90757]
["bitfinex","ETHUSD",1724881105583,7.81384,2559.6,2559.1,3.90757]
["bitfinex","ETHUSD",1724881105898,7.81383,2559.6,2559.1,3.90757]
["bitfinex","ETHUSD",1724881106103,3.90689,2559.6,2559.1,3.90757]
["bitfinex","ETHUSD",1724881106275,3.90703,2559.5,2559.0,8.31820713]
["bitfinex","ETHUSD",1724881106867,3.95799546,2559.4,2558.9,3.90791]
["bitfinex","ETHUSD",1724881107064,3.90747,2559.2,2558.7,3.29911103]
["bitfinex","ETHUSD",1724881107460,0.05073546,2559.1,2558.7,3.9082]
["bitfinex","ETHUSD",1724881109392,0.05073546,2559.1,2558.4,9.46855103]
["bitfinex","ETHUSD",1724881109579,3.90785,2559.0,2558.5,3.90841]
["bitfinex","ETHUSD",1724881109779,0.05073546,2558.9,2558.5,3.90841]
["bitfinex","ETHUSD",1724881111726,0.05073546,2558.9,2558.4,4.6681851]
["bitfinex","ETHUSD",1724881112245,0.05073546,2558.9,2558.4,8.5767651]
["bitfinex","ETHUSD",1724881112528,3.95873546,2558.9,2558.4,8.5767651]
["bitfinex","ETHUSD",1724881112713,3.95889546,2558.8,2558.3,3.90883]
["bitfinex","ETHUSD",1724881112899,3.95889546,2558.8,2558.2,3.90891]
["bitfinex","ETHUSD",1724881113102,3.95889546,2558.8,2558.3,3.90882]
["bitfinex","ETHUSD",1724881113288,7.86710546,2558.8,2558.2,7.81782]
["bitfinex","ETHUSD",1724881113484,7.86710546,2558.8,2558.2,3.90891]
["bitfinex","ETHUSD",1724881113824,3.95889546,2558.8,2558.3,3.90882]
["bitfinex","ETHUSD",1724881115009,0.05073546,2558.8,2558.4,3.90868]
["bitfinex","ETHUSD",1724881115548,1.06464901,2558.8,2558.0,3.9092]
["bitfinex","ETHUSD",1724881115826,3.90862,2558.5,2558.0,3.9092]
["bitfinex","ETHUSD",1724881116030,0.05073546,2558.4,2558.0,3.9092]
["bitfinex","ETHUSD",1724881116422,0.05073546,2558.5,2558.0,3.9092]
["bitfinex","ETHUSD",1724881116736,2.4101,2558.4,2558.0,3.9092]
["bitfinex","ETHUSD",1724881117034,3.90909,2558.2,2557.5,3.91004]
["bitfinex","ETHUSD",1724881117201,7.45,2558.7,2558.1,3.90904]
["bitfinex","ETHUSD",1724881117432,0.05073546,2558.6,2557.7,7.20884103]
["bitfinex","ETHUSD",1724881117603,0.05073546,2558.6,2558.1,7.81807]
["bitfinex","ETHUSD",1724881117932,3.90866,2558.5,2557.9,3.90937]
["bitfinex","ETHUSD",1724881118136,0.05073546,2558.4,2557.9,3.90937]
["bitfinex","ETHUSD",1724881118292,4.74623901,2558.4,2557.9,3.90937]
["bitfinex","ETHUSD",1724881118728,3.90886,2558.3,2557.7,7.20874103]
["bitfinex","ETHUSD",1724881118934,0.05073546,2558.2,2557.7,7.20874103]
["bitfinex","ETHUSD",1724881119227,0.05073546,2558.2,2557.7,11.11841103]
["bitfinex","ETHUSD",1724881119526,0.05073546,2558.2,2557.8,3.90959]
["bitfinex","ETHUSD",1724881120396,0.05073546,2558.2,2557.7,7.20874103]
["bitfinex","ETHUSD",1724881120603,3.95982546,2558.2,2557.6,3.90988]
["bitfinex","ETHUSD",1724881120788,3.90915,2558.1,2557.6,3.90988]
["bitfinex","ETHUSD",1724881121015,0.05073546,2558.0,2557.6,3.90988]
["bitfinex","ETHUSD",1724881121224,0.44672401,2558.0,2557.1,3.9106]
["bitfinex","ETHUSD",1724881121392,3.90992,2557.6,2557.1,3.9106]
["bitfinex","ETHUSD",1724881121592,0.05073546,2557.5,2556.9,7.82175]
["bitfinex","ETHUSD",1724881121897,0.05073546,2557.5,2557.0,3.91081]
["bitfinex","ETHUSD",1724881122335,3.96079546,2557.5,2556.9,3.91085]
["bitfinex","ETHUSD",1724881122630,3.91006,2557.5,2556.9,3.91085]
["bitfinex","ETHUSD",1724881123234,0.05073546,2557.4,2556.9,3.91085]
["bitfinex","ETHUSD",1724881124524,0.83783601,2557.4,2556.9,3.91085]
["bitfinex","ETHUSD",1724881124702,0.83783601,2557.4,2556.7,7.21031103]
["bitfinex","ETHUSD",1724881124703,4.74814601,2557.4,2556.7,7.21031103]
["bitfinex","ETHUSD",1724881124901,4.74814601,2557.4,2556.8,4.46113]
["bitfinex","ETHUSD",1724881126024,3.91046,2557.3,2556.7,7.21031103]
["bitfinex","ETHUSD",1724881126229,0.05073546,2557.2,2556.7,7.21031103]
["bitfinex","ETHUSD",1724881127119,0.05073546,2557.2,2556.7,3.9112]
["bitfinex","ETHUSD",1724881128289,0.05073546,2557.0,2556.5,3.9115]
["bitfinex","ETHUSD",1724881128725,0.05073546,2557.0,2556.4,7.21083103]
["bitfinex","ETHUSD",1724881128896,3.91099,2556.9,2556.3,7.82359]
["bitfinex","ETHUSD",1724881129101,0.05073546,2556.8,2556.3,7.82359]
["bitfinex","ETHUSD",1724881129303,0.05073546,2556.8,2556.1,6.29911103]
["bitfinex","ETHUSD",1724881129304,3.91132,2556.7,2556.1,3.91212]
["bitfinex","ETHUSD",1724881129591,3.96226546,2556.6,2556.1,3.91212]
["bitfinex","ETHUSD",1724881129832,3.96226546,2556.6,2555.9,3.91238]
["bitfinex","ETHUSD",1724881130001,3.91163,2556.5,2555.9,3.91238]
["bitfinex","ETHUSD",1724881130337,0.05073546,2556.4,2555.9,3.91238]
["bitfinex","ETHUSD",1724881130636,0.05073546,2556.4,2556.0,3.91227]
["bitfinex","ETHUSD",1724881130799,0.05073546,2556.4,2555.8,7.21173103]
["bitfinex","ETHUSD",1724881131128,0.05073546,2556.4,2555.9,3.91251]
["bitfinex","ETHUSD",1724881131289,0.05073546,2556.6,2555.9,3.91251]
["bitfinex","ETHUSD",1724881131499,0.05073546,2556.6,2555.6,6.21]
["bitfinex","ETHUSD",1724881131720,6.26501,2556.3,2555.5,3.29911103]
["bitfinex","ETHUSD",1724881131889,0.05073546,2556.2,2555.6,0.3299111]
["bitfinex","ETHUSD",1724881132095,0.05073546,2556.2,2555.6,4.2428611]
["bitfinex","ETHUSD",1724881133200,0.05073546,2556.2,2555.5,7.21213103]
["bitfinex","ETHUSD",1724881133794,0.05073546,2556.2,2555.6,0.55]
["bitfinex","ETHUSD",1724881134199,7.87505546,2556.2,2555.5,7.21213103]
["bitfinex","ETHUSD",1724881134528,3.96289546,2556.2,2555.5,3.91302]
["bitfinex","ETHUSD",1724881134712,4.98570101,2556.2,2555.4,3.91327]
["bitfinex","ETHUSD",1724881136609,8.89789101,2556.2,2555.4,3.91327]
["bitfinex","ETHUSD",1724881137015,3.91221,2556.1,2555.4,3.91327]
["bitfinex","ETHUSD",1724881137310,0.05073546,2556.0,2555.4,3.91327]
["bitfinex","ETHUSD",1724881138129,0.05073546,2556.0,2555.4,5.0258491]
["bitfinex","ETHUSD",1724881138936,0.05073546,2556.0,2555.4,3.91327]
["bitfinex","ETHUSD",1724881139122,2.3315,2555.9,2555.4,3.91327]
["bitfinex","ETHUSD",1724881139329,2.3315,2556.3,2555.8,3.91264]
["bitfinex","ETHUSD",1724881139500,0.05073546,2556.2,2555.8,3.91264]
["bitfinex","ETHUSD",1724881140016,0.05073546,2556.2,2555.6,3.91287]
["bitfinex","ETHUSD",1724881140333,0.05073546,2556.2,2555.7,3.91277]
["bitfinex","ETHUSD",1724881143143,0.05073546,2556.2,2555.6,0.7211981]
["bitfinex","ETHUSD",1724881143325,3.91221,2556.1,2555.4,3.91319]
["bitfinex","ETHUSD",1724881143504,0.05073546,2556.0,2555.4,7.82637]
["bitfinex","ETHUSD",1724881143707,0.05073546,2556.0,2555.4,3.91318]
["bitfinex","ETHUSD",1724881143941,0.05073546,2556.0,2555.4,7.82638]
["bitfinex","ETHUSD",1724881144237,0.05073546,2556.0,2555.5,0.782638]
["bitfinex","ETHUSD",1724881145015,0.05073546,2556.0,2555.4,3.91318]
["bitfinex","ETHUSD",1724881146337,3.96310546,2556.0,2555.4,3.91318]
["bitfinex","ETHUSD",1724881146501,3.96310546,2556.0,2555.3,3.91343]
["bitfinex","ETHUSD",1724881147115,2.3215,2555.8,2555.3,3.91343]
["bitfinex","ETHUSD",1724881147304,0.05073546,2555.7,2555.3,3.91343]
["bitfinex","ETHUSD",1724881147505,0.05073546,2555.7,2555.4,1.1126021]
["bitfinex","ETHUSD",1724881150925,0.05073546,2555.8,2555.4,5.0257821]
["bitfinex","ETHUSD",1724881151125,0.05073546,2556.0,2555.5,3.91307]
["bitfinex","ETHUSD",1724881153455,0.05073546,2556.0,2555.6,3.91294]
["bitfinex","ETHUSD",1724881153655,0.05073546,2556.0,2555.6,3.91289]
["bitfinex","ETHUSD",1724881154160,0.05073546,2556.0,2555.6,7.82578]
["bitfinex","ETHUSD",1724881154837,0.05073546,2556.0,2555.6,3.91289]
["bitfinex","ETHUSD",1724881155039,0.05073546,2556.0,2555.6,7.82577]
["bitfinex","ETHUSD",1724881155223,0.05073546,2556.0,2555.7,0.83283482]
["bitfinex","ETHUSD",1724881155954,0.05073546,2556.0,2555.6,7.82571]
["bitfinex","ETHUSD",1724881156323,0.05073546,2556.0,2555.7,3.9128]
["bitfinex","ETHUSD",1724881157436,0.05073546,2556.0,2555.8,3.91266]
["bitfinex","ETHUSD",1724881157637,2.44643546,2556.1,2555.8,3.91266]
["bitfinex","ETHUSD",1724881158646,2.3957,2556.1,2555.8,3.91266]
["bitfinex","ETHUSD",1724881159064,2.3957,2556.1,2555.7,3.91281]
["bitfinex","ETHUSD",1724881159231,0.05073546,2556.0,2555.8,3.91262]
["bitfinex","ETHUSD",1724881159429,2.3957,2556.1,2555.8,3.91262]
["bitfinex","ETHUSD",1724881159430,2.44643546,2556.1,2555.8,3.91262]
["bitfinex","ETHUSD",1724881159651,2.3957,2556.1,2555.9,3.91251]
["bitfinex","ETHUSD",1724881161028,0.05073546,2556.4,2555.9,4.695042]
["bitfinex","ETHUSD",1724881161926,13.76787,2556.5,2555.9,4.695042]
["bitfinex","ETHUSD",1724881162350,0.05073546,2556.4,2555.9,4.695042]
["bitfinex","ETHUSD",1724881162563,0.05073546,2556.4,2555.9,4.694962]
["bitfinex","ETHUSD",1724881162771,0.05073546,2556.4,2555.9,4.694912]
["bitfinex","ETHUSD",1724881163066,0.05073546,2556.4,2556.0,3.91225]
["bitfinex","ETHUSD",1724881163271,2.4254,2556.8,2556.4,3.91174]
["bitfinex","ETHUSD",1724881163476,2.4254,2556.8,2556.4,3.91166]
["bitfinex","ETHUSD",1724881166373,0.05073546,2557.0,2556.6,3.91136]
["bitfinex","ETHUSD",1724881166583,3.05073546,2557.1,2556.6,3.91136]
["bitfinex","ETHUSD",1724881168645,3.05073546,2557.1,2555.7,0.01]
["bitfinex","ETHUSD",1724881168646,6.36757,2556.5,2555.7,0.01]
["bitfinex","ETHUSD",1724881168844,3.91232,2556.1,2555.7,0.01]
["bitfinex","ETHUSD",1724881169051,3.91156,2556.6,2556.0,3.91235]
["bitfinex","ETHUSD",1724881169052,0.05073546,2556.5,2556.0,3.91235]
["bitfinex","ETHUSD",1724881169678,6.96235546,2556.5,2555.8,7.82516]
["bitfinex","ETHUSD",1724881169835,6.96235546,2556.5,2555.9,3.9125]
["bitfinex","ETHUSD",1724881170034,0.05073546,2556.4,2555.9,3.9125]
["bitfinex","ETHUSD",1724881170533,0.05073546,2556.4,2555.8,3.91255]
["bitfinex","ETHUSD",1724881170764,0.05073546,2556.4,2555.9,0.55]
["bitfinex","ETHUSD",1724881171174,3.96250546,2556.4,2555.9,0.55]
["bitfinex","ETHUSD",1724881171383,0.05073546,2556.4,2555.9,0.55]
["bitfinex","ETHUSD",1724881171547,3.91162,2556.5,2555.9,1.71920774]
["bitfinex","ETHUSD",1724881171982,2.4559,2556.8,2555.7,3.31693739]
["bitfinex","ETHUSD",1724881171983,3.91201,2556.3,2555.7,7.22962739]
["bitfinex","ETHUSD",1724881172283,3.91209,2556.2,2555.7,3.31693739]
["bitfinex","ETHUSD",1724881173748,2.2939,2556.3,2555.7,0.01]
["bitfinex","ETHUSD",1724881173966,3.96302546,2556.1,2555.7,0.01]
["bitfinex","ETHUSD",1724881174171,3.91259,2555.9,2555.7,0.01]
["bitfinex","ETHUSD",1724881174947,7.82519,2555.9,2555.7,0.01]
["bitfinex","ETHUSD",1724881175786,3.96339546,2555.8,2555.7,0.01]
["bitfinex","ETHUSD",1724881176787,7.87605546,2555.8,2555.7,0.01]
["bitfinex","ETHUSD",1724881176991,7.82532,2555.8,2555.7,0.01]
["bitfinex","ETHUSD",1724881180546,7.87605546,2555.8,2555.7,0.01]
["bitfinex","ETHUSD",1724881181276,14.87452101,2555.8,2555.7,0.01]
["bitfinex","ETHUSD",1724881181571,17.87452101,2555.8,2555.7,0.01]
["bitfinex","ETHUSD",1724881189202,28.77116277,2555.8,2555.7,1e-05]
["bitfinex","ETHUSD",1724881189398,3.91506,2554.3,2553.7,3.91573]
["bitfinex","ETHUSD",1724881189614,7.83015,2554.3,2553.7,6.38923]
["bitfinex","ETHUSD",1724881189930,7.83015,2554.3,2553.8,0.77688256]
["bitfinex","ETHUSD",1724881189931,3.91512,2554.2,2553.8,0.77688256]
["bitfinex","ETHUSD",1724881190223,2.3038,2554.1,2553.2,4.59947572]
["bitfinex","ETHUSD",1724881190428,3.91603,2553.7,2553.2,4.59947572]
["bitfinex","ETHUSD",1724881190581,3.91614,2553.6,2553.2,4.59947572]
["bitfinex","ETHUSD",1724881190790,3.91638,2553.4,2553.2,5.30677329]
["bitfinex","ETHUSD",1724881191112,7.83284,2553.4,2553.2,5.30677329]
["bitfinex","ETHUSD",1724881191424,3.9165,2553.3,2553.2,4.59947572]
["bitfinex","ETHUSD",1724881191801,3.96723546,2553.3,2553.2,4.59947572]
["bitfinex","ETHUSD",1724881193554,7.88373546,2553.3,2553.2,4.59947572]
["bitfinex","ETHUSD",1724881197124,10.88373546,2553.3,2553.2,4.59947572]
["bitfinex","ETHUSD",1724881197335,12.60586301,2553.3,2553.2,4.59947572]
["bitfinex","ETHUSD",1724881198094,3.9159,2553.7,2553.2,7.05937572]
["bitfinex","ETHUSD",1724881198339,3.91565,2553.9,2553.3,0.07832838]
["bitfinex","ETHUSD",1724881198521,0.05073546,2554.0,2553.3,4.70847879]
["bitfinex","ETHUSD",1724881198902,3.91573,2553.8,2553.3,4.70847879]
["bitfinex","ETHUSD",1724881199107,3.91573,2553.8,2553.3,0.71377041]
["bitfinex","ETHUSD",1724881200411,3.91567,2553.9,2553.3,0.71377041]
["bitfinex","ETHUSD",1724881200636,3.96578546,2554.3,2553.7,3.91577]
["bitfinex","ETHUSD",1724881200802,7.88084546,2554.3,2553.8,2.3751]
["bitfinex","ETHUSD",1724881201095,3.91411,2554.9,2553.8,2.3751]
["bitfinex","ETHUSD",1724881201316,0.05073546,2555.2,2554.5,3.91456]
["bitfinex","ETHUSD",1724881201632,3.96420546,2555.3,2554.7,3.91425]
["bitfinex","ETHUSD",1724881201933,3.96420546,2555.3,2554.3,2.3213]
["bitfinex","ETHUSD",1724881201934,3.91424,2554.8,2554.3,6.23623]
["bitfinex","ETHUSD",1724881202140,3.91424,2554.8,2554.4,3.0]
["bitfinex","ETHUSD",1724881202632,3.91417,2554.9,2554.3,9.23618]
["bitfinex","ETHUSD",1724881202823,7.82834,2554.9,2554.4,1.315121]
["bitfinex","ETHUSD",1724881203132,0.05073546,2554.8,2554.4,4.315121]
["bitfinex","ETHUSD",1724881203345,3.96495546,2554.8,2554.1,7.2312364]
["bitfinex","ETHUSD",1724881203636,3.91443,2554.7,2554.2,0.55]
["bitfinex","ETHUSD",1724881204016,3.96495546,2554.8,2554.2,9.77543164]
["bitfinex","ETHUSD",1724881204208,3.96495546,2554.8,2554.2,9.77536164]
["bitfinex","ETHUSD",1724881204629,7.87926546,2554.8,2554.2,5.86033164]
["bitfinex","ETHUSD",1724881204831,7.87926546,2554.8,2554.3,0.9176338]
["bitfinex","ETHUSD",1724881205031,3.96495546,2554.8,2554.3,0.9176338]
["bitfinex","ETHUSD",1724881205287,3.96495546,2554.8,2554.3,4.8325638]
["bitfinex","ETHUSD",1724881205454,3.91422,2554.8,2554.3,4.8325638]
["bitfinex","ETHUSD",1724881205655,3.91422,2554.8,2554.3,0.9176338]
["bitfinex","ETHUSD",1724881207786,3.91336,2555.4,2554.9,3.91401]
["bitfinex","ETHUSD",1724881207987,3.91336,2555.4,2555.0,2.4556]
["bitfinex","ETHUSD",1724881208545,3.91336,2555.4,2554.8,7.82822]
["bitfinex","ETHUSD",1724881208788,3.91336,2555.4,2554.8,3.9141]
["bitfinex","ETHUSD",1724881209005,3.91336,2555.4,2554.8,5.27411264]
["bitfinex","ETHUSD",1724881209166,3.91336,2555.4,2554.8,9.18822264]
["bitfinex","ETHUSD",1724881209528,3.91336,2555.4,2554.9,3.914]
["bitfinex","ETHUSD",1724881210968,3.91336,2555.4,2554.8,5.27411264]
["bitfinex","ETHUSD",1724881211306,3.91336,2555.4,2554.8,3.91409]
["bitfinex","ETHUSD",1724881212817,3.91336,2555.4,2554.9,3.91396]
["bitfinex","ETHUSD",1724881213111,7.45,2555.7,2554.4,2.4556]
["bitfinex","ETHUSD",1724881213112,0.05073546,2555.3,2554.4,2.4556]
["bitfinex","ETHUSD",1724881213272,3.96424546,2555.3,2554.6,3.91449]
["bitfinex","ETHUSD",1724881213614,4.31002455,2555.2,2554.6,7.82883]
["bitfinex","ETHUSD",1724881213909,0.05073546,2555.1,2554.6,3.91441]
["bitfinex","ETHUSD",1724881214331,3.96456546,2555.1,2554.4,3.91472]
["bitfinex","ETHUSD",1724881214800,0.05073546,2555.0,2554.4,7.82938]
["bitfinex","ETHUSD",1724881215975,2.2748,2554.9,2554.2,7.41]
["bitfinex","ETHUSD",1724881216177,3.91448,2554.7,2553.8,3.91565]
["bitfinex","ETHUSD",1724881216411,3.91475,2554.5,2553.8,3.91565]
["bitfinex","ETHUSD",1724881216731,3.91475,2554.5,2553.7,5.7562064]
["bitfinex","ETHUSD",1724881216732,3.91497,2554.3,2553.7,5.7562064]
["bitfinex","ETHUSD",1724881217024,0.05073546,2554.2,2553.7,7.2318664]
["bitfinex","ETHUSD",1724881217217,3.91497,2554.3,2553.7,7.2318664]
["bitfinex","ETHUSD",1724881217218,3.96570546,2554.3,2553.7,7.2318664]
["bitfinex","ETHUSD",1724881217525,3.96570546,2554.3,2553.4,9.6724364]
["bitfinex","ETHUSD",1724881217526,3.91528,2554.1,2553.4,9.6724364]
["bitfinex","ETHUSD",1724881217727,0.05073546,2554.0,2553.4,9.6724364]
["bitfinex","ETHUSD",1724881218087,3.96616546,2554.0,2553.4,5.7562064]
["bitfinex","ETHUSD",1724881218482,4.75431001,2554.0,2553.4,3.3160064]
["bitfinex","ETHUSD",1724881218884,3.91572,2553.9,2553.3,3.91637]
["bitfinex","ETHUSD",1724881219087,3.96647546,2553.8,2553.2,3.91662]
["bitfinex","ETHUSD",1724881219315,0.05073546,2553.7,2553.2,3.91662]
["bitfinex","ETHUSD",1724881220219,0.05073546,2553.7,2553.1,3.3160064]
["bitfinex","ETHUSD",1724881220420,3.91605,2553.6,2553.1,3.3160064]
["bitfinex","ETHUSD",1724881220628,0.05073546,2553.7,2553.1,7.2327864]
["bitfinex","ETHUSD",1724881220924,3.96667546,2553.7,2553.1,7.2327864]
["bitfinex","ETHUSD",1724881221137,3.96667546,2553.7,2552.2,0.80313982]
["bitfinex","ETHUSD",1724881221138,2.4861,2553.6,2552.5,0.3922]
["bitfinex","ETHUSD",1724881221341,3.91769,2552.6,2552.0,2.3341]
["bitfinex","ETHUSD",1724881221502,2.4861,2552.9,2551.7,2.3341]
["bitfinex","ETHUSD",1724881221503,3.918,2552.4,2551.7,2.3341]
["bitfinex","ETHUSD",1724881221683,2.4861,2552.9,2551.5,3.3160064]
["bitfinex","ETHUSD",1724881221684,3.91834,2552.1,2551.5,3.98904434]
["bitfinex","ETHUSD",1724881221884,0.05073546,2552.0,2551.6,1.18276343]
["bitfinex","ETHUSD",1724881222312,3.91866,2551.9,2551.5,0.67303794]
["bitfinex","ETHUSD",1724881222519,0.05073546,2551.8,2551.3,6.25363]
["bitfinex","ETHUSD",1724881222725,0.05073546,2551.8,2551.3,3.91953]
["bitfinex","ETHUSD",1724881223307,3.9192,2551.6,2551.0,2.3647]
["bitfinex","ETHUSD",1724881223516,3.9192,2551.6,2550.4,0.42055006]
["bitfinex","ETHUSD",1724881223517,3.92014,2551.0,2550.1,3.92135]
["bitfinex","ETHUSD",1724881223714,3.97006546,2551.5,2550.0,0.07840902]
["bitfinex","ETHUSD",1724881223715,3.92054,2550.7,2550.0,0.07840902]
["bitfinex","ETHUSD",1724881223949,0.05073546,2550.6,2550.0,0.73160854]
["bitfinex","ETHUSD",1724881224099,0.05073546,2550.6,2550.1,3.9214]
["bitfinex","ETHUSD",1724881224299,3.97137546,2550.6,2550.0,0.73160854]
["bitfinex","ETHUSD",1724881224521,0.05073546,2550.6,2550.1,3.92135]
["bitfinex","ETHUSD",1724881224739,0.05073546,2550.6,2550.1,4.81802485]
["bitfinex","ETHUSD",1724881226032,3.92051,2550.7,2550.1,4.81802485]
["bitfinex","ETHUSD",1724881226242,0.05073546,2550.6,2550.2,3.92123]
["bitfinex","ETHUSD",1724881226427,0.05073546,2550.6,2550.2,4.80299461]
["bitfinex","ETHUSD",1724881226598,6.35024,2550.9,2550.3,3.92107]
["bitfinex","ETHUSD",1724881226813,6.91995,2551.1,2550.4,3.92093]
["bitfinex","ETHUSD",1724881226814,3.92016,2551.0,2550.4,3.92093]
["bitfinex","ETHUSD",1724881227343,3.92016,2551.0,2550.5,3.92078]
["bitfinex","ETHUSD",1724881228045,3.0,2551.1,2550.5,3.92078]
["bitfinex","ETHUSD",1724881228198,0.05073546,2551.0,2550.3,3.921]
["bitfinex","ETHUSD",1724881228399,0.05073546,2551.0,2550.4,3.92094]
["bitfinex","ETHUSD",1724881228903,0.05073546,2551.0,2550.5,3.92078]
["bitfinex","ETHUSD",1724881229217,0.05073546,2551.0,2550.5,7.84147]
["bitfinex","ETHUSD",1724881229605,0.05073546,2551.0,2550.6,3.9206]
["bitfinex","ETHUSD",1724881230161,0.05073546,2551.0,2550.5,3.92068]
["bitfinex","ETHUSD",1724881230444,0.05073546,2551.0,2550.6,3.92061]
["bitfinex","ETHUSD",1724881230738,0.05073546,2551.0,2550.5,3.92068]
["bitfinex","ETHUSD",1724881231453,0.05073546,2551.0,2550.5,7.84138]
["bitfinex","ETHUSD",1724881231616,0.05073546,2551.0,2550.5,3.92068]
["bitfinex","ETHUSD",1724881231814,0.84109141,2551.0,2550.5,3.92068]
["bitfinex","ETHUSD",1724881232854,4.76113141,2551.0,2550.5,3.92068]
["bitfinex","ETHUSD",1724881233145,0.84109141,2551.0,2550.5,3.92068]
["bitfinex","ETHUSD",1724881233321,0.05073546,2551.0,2550.5,3.92068]
["bitfinex","ETHUSD",1724881233523,3.97076546,2551.0,2550.5,3.92068]
["bitfinex","ETHUSD",1724881234738,3.97076546,2551.0,2550.3,3.92098]
["bitfinex","ETHUSD",1724881235841,3.97076546,2551.0,2550.4,3.92093]
["bitfinex","ETHUSD",1724881237335,3.92018,2550.9,2550.3,7.84199]
["bitfinex","ETHUSD",1724881237626,0.05073546,2550.8,2550.3,3.92098]
["bitfinex","ETHUSD",1724881237832,7.84047,2550.9,2550.3,3.92098]
["bitfinex","ETHUSD",1724881238139,3.92037,2550.8,2550.3,3.92098]
["bitfinex","ETHUSD",1724881238340,7.8405,2550.9,2550.3,3.92098]
["bitfinex","ETHUSD",1724881238545,3.92039,2550.8,2550.3,3.92098]
["bitfinex","ETHUSD",1724881239068,3.92049,2550.7,2550.2,3.92124]
["bitfinex","ETHUSD",1724881239268,3.92049,2550.7,2550.3,0.55]
["bitfinex","ETHUSD",1724881239472,6.28899,2550.7,2550.3,0.55]
["bitfinex","ETHUSD",1724881240769,3.92049,2550.7,2550.3,0.55]
["bitfinex","ETHUSD",1724881241455,3.92055,2550.7,2549.9,15.25324]
["bitfinex","ETHUSD",1724881241666,7.84175,2550.5,2550.0,1.525324]
["bitfinex","ETHUSD",1724881241963,7.84171,2550.5,2549.9,11.33162]
["bitfinex","ETHUSD",1724881242168,3.92083,2550.5,2549.9,11.33162]
["bitfinex","ETHUSD",1724881242470,7.84174,2550.5,2549.9,11.33162]
["bitfinex","ETHUSD",1724881242665,7.84173,2550.5,2549.9,11.33162]
["bitfinex","ETHUSD",1724881242919,7.84172,2550.5,2550.0,1.133162]
["bitfinex","ETHUSD",1724881243779,7.84172,2550.5,2550.0,1.21158265]
["bitfinex","ETHUSD",1724881244115,3.92058,2550.7,2550.2,3.92123]
["bitfinex","ETHUSD",1724881244273,3.92038,2550.8,2550.3,4.863223]
["bitfinex","ETHUSD",1724881246548,3.92026,2550.9,2550.3,4.863223]
["bitfinex","ETHUSD",1724881246688,7.84058,2550.9,2550.3,4.863223]
["bitfinex","ETHUSD",1724881246887,7.84054,2550.9,2550.3,4.863223]
["bitfinex","ETHUSD",1724881247188,3.92026,2550.9,2550.3,4.863223]
["bitfinex","ETHUSD",1724881248229,3.92026,2550.9,2550.4,0.8784403]
["bitfinex","ETHUSD",1724881248440,7.84053,2550.9,2550.4,0.8784403]
["bitfinex","ETHUSD",1724881248597,3.92026,2550.9,2550.4,0.8784403]
["bitfinex","ETHUSD",1724881250004,7.84054,2550.9,2550.4,4.7993803]
["bitfinex","ETHUSD",1724881251145,3.92026,2550.9,2550.4,4.7993803]
["bitfinex","ETHUSD",1724881251343,3.92026,2550.9,2550.5,0.57415033]
["bitfinex","ETHUSD",1724881251559,3.92003,2551.0,2550.5,0.57415033]
["bitfinex","ETHUSD",1724881252083,6.28847,2551.1,2550.2,2.2963]
["bitfinex","ETHUSD",1724881252084,3.92054,2550.7,2550.2,3.92115]
["bitfinex","ETHUSD",1724881253442,3.92054,2550.7,2550.1,3.92137]
["bitfinex","ETHUSD",1724881253651,3.92054,2550.7,2550.2,0.55]
["bitfinex","ETHUSD",1724881254368,7.84112,2550.7,2550.2,0.55]
["bitfinex","ETHUSD",1724881255648,3.92093,2550.5,2549.9,9.7063]
["bitfinex","ETHUSD",1724881255963,3.92093,2550.5,2550.0,1.30294352]
["bitfinex","ETHUSD",1724881256263,3.92056,2550.7,2550.1,3.92139]
["bitfinex","ETHUSD",1724881256563,7.84114,2550.7,2550.1,3.92139]
["bitfinex","ETHUSD",1724881256928,3.92056,2550.7,2550.1,3.92139]
["bitfinex","ETHUSD",1724881257130,3.92056,2550.7,2550.1,5.06561435]
["bitfinex","ETHUSD",1724881257898,3.92056,2550.7,2550.1,8.98694435]
["bitfinex","ETHUSD",1724881258696,3.92056,2550.7,2550.1,5.06555435]
["bitfinex","ETHUSD",1724881258999,7.84115,2550.7,2550.1,5.06553435]
["bitfinex","ETHUSD",1724881259364,3.92056,2550.7,2550.1,5.06553435]
["bitfinex","ETHUSD",1724881259589,3.92056,2550.7,2550.1,8.98686435]
["bitfinex","ETHUSD",1724881259904,3.92056,2550.7,2550.2,4.81989643]
["bitfinex","ETHUSD",1724881260899,7.84059,2550.9,2550.3,3.92108]
["bitfinex","ETHUSD",1724881261074,3.92037,2550.8,2550.3,3.92108]
["bitfinex","ETHUSD",1724881262957,3.92026,2550.9,2550.3,7.84209]
["bitfinex","ETHUSD",1724881263273,3.92026,2550.9,2550.3,3.92101]
["bitfinex","ETHUSD",1724881263467,3.92034,2550.8,2550.4,0.48196964]
["bitfinex","ETHUSD",1724881263667,3.92026,2550.9,2550.4,0.48196964]
["bitfinex","ETHUSD",1724881263877,10.20847,2551.1,2550.5,3.92072]
["bitfinex","ETHUSD",1724881264070,3.92005,2551.0,2550.5,4.75308996]
["bitfinex","ETHUSD",1724881264277,10.20847,2551.1,2550.5,4.75308996]
["bitfinex","ETHUSD",1724881264585,3.92008,2551.0,2550.5,4.75308996]
["bitfinex","ETHUSD",1724881264889,3.92008,2551.0,2550.6,0.52350596]
["bitfinex","ETHUSD",1724881265680,6.28846,2551.1,2550.6,0.52350596]
["bitfinex","ETHUSD",1724881266461,6.28846,2551.1,2550.6,4.44414596]
["bitfinex","ETHUSD",1724881266820,11.36965,2551.3,2550.7,7.84086]
["bitfinex","ETHUSD",1724881267273,11.36965,2551.3,2550.8,4.21478737]
["bitfinex","ETHUSD",1724881267464,7.45,2551.5,2550.8,1.86788717]
["bitfinex","ETHUSD",1724881267661,3.91881,2551.8,2551.1,3.91985]
["bitfinex","ETHUSD",1724881267888,2.2776,2552.0,2551.4,3.9194]
["bitfinex","ETHUSD",1724881268113,3.91843,2552.1,2551.5,1.75633787]
["bitfinex","ETHUSD",1724881268267,3.91843,2552.1,2551.6,8.13289498]
["bitfinex","ETHUSD",1724881268565,3.91843,2552.1,2551.7,1.36430428]
["bitfinex","ETHUSD",1724881268768,3.91843,2552.1,2551.6,3.91903]
["bitfinex","ETHUSD",1724881268969,3.91843,2552.1,2551.7,1.36425291]
["bitfinex","ETHUSD",1724881269197,11.36821,2552.2,2551.6,7.01915982]
["bitfinex","ETHUSD",1724881269407,11.36821,2552.2,2551.7,1.36423958]
["bitfinex","ETHUSD",1724881269562,7.45,2552.2,2551.7,3.91887]
["bitfinex","ETHUSD",1724881269763,3.91778,2552.5,2551.9,3.91861]
["bitfinex","ETHUSD",1724881270222,3.91778,2552.5,2552.0,1.36410601]
["bitfinex","ETHUSD",1724881270365,3.91778,2552.5,2551.9,3.91861]
["bitfinex","ETHUSD",1724881271797,3.91789,2552.4,2551.9,3.91861]
["bitfinex","ETHUSD",1724881272431,3.91778,2552.5,2551.9,3.91861]
["bitfinex","ETHUSD",1724881272568,7.83562,2552.5,2551.9,3.91861]
["bitfinex","ETHUSD",1724881272773,3.91788,2552.4,2551.9,3.91861]
["bitfinex","ETHUSD",1724881273206,3.91788,2552.4,2551.9,4.8117373]
["bitfinex","ETHUSD",1724881275149,7.83562,2552.5,2551.9,4.8117373]
["bitfinex","ETHUSD",1724881275954,3.91793,2552.4,2551.9,4.8117373]
["bitfinex","ETHUSD",1724881277843,3.91793,2552.4,2551.8,2.297]
["bitfinex","ETHUSD",1724881278010,3.91793,2552.4,2551.8,6.21579]
["bitfinex","ETHUSD",1724881280771,3.91793,2552.4,2551.9,3.91863]
["bitfinex","ETHUSD",1724881290455,3.91778,2552.5,2551.9,3.91863]
["bitfinex","ETHUSD",1724881290456,3.91803,2552.3,2551.9,3.91863]
["bitfinex","ETHUSD",1724881290655,0.391803,2552.2,2551.9,3.91863]
["bitfinex","ETHUSD",1724881290841,3.91803,2552.3,2551.9,3.91863]
["bitfinex","ETHUSD",1724881291858,3.91827,2552.2,2551.7,3.91881]
["bitfinex","ETHUSD",1724881292182,3.91827,2552.2,2551.7,7.83768]
["bitfinex","ETHUSD",1724881292377,3.91803,2552.3,2551.7,7.83769]
["bitfinex","ETHUSD",1724881292583,7.83616,2552.3,2551.7,7.83769]
["bitfinex","ETHUSD",1724881292941,3.9182,2552.2,2551.7,7.83767]
["bitfinex","ETHUSD",1724881293172,3.9182,2552.2,2551.7,7.83766]
["bitfinex","ETHUSD",1724881293387,3.9182,2552.2,2551.7,3.91881]
["bitfinex","ETHUSD",1724881293681,3.91803,2552.3,2551.8,3.91864]
["bitfinex","ETHUSD",1724881295740,0.78358,2552.3,2551.5,3.32313519]
["bitfinex","ETHUSD",1724881295947,3.91777,2552.5,2552.0,3.9184]
["bitfinex","ETHUSD",1724881296883,3.91777,2552.5,2552.1,3.91833]
["bitfinex","ETHUSD",1724881297880,7.83558,2552.5,2552.0,3.91848]
["bitfinex","ETHUSD",1724881298040,3.91777,2552.5,2552.0,3.91848]
["bitfinex","ETHUSD",1724881298246,1.364537,2552.4,2552.0,3.91848]
["bitfinex","ETHUSD",1724881298491,5.282417,2552.4,2552.0,3.91848]
["bitfinex","ETHUSD",1724881305922,5.282417,2552.4,2551.9,3.91863]
["bitfinex","ETHUSD",1724881309103,5.282417,2552.4,2552.0,0.61374995]
["bitfinex","ETHUSD",1724881309315,5.282417,2552.4,2552.1,0.61374995]
["bitfinex","ETHUSD",1724881309510,5.282417,2552.4,2551.9,3.91863]
["bitfinex","ETHUSD",1724881309716,9.200377,2552.4,2552.0,0.6137457]
["bitfinex","ETHUSD",1724881310014,9.200377,2552.4,2551.9,3.91863]
["bitfinex","ETHUSD",1724881310015,9.200377,2552.4,2552.1,0.6137457]
["bitfinex","ETHUSD",1724881310226,9.200377,2552.4,2551.9,3.91863]
["bitfinex","ETHUSD",1724881310453,9.200377,2552.4,2552.0,0.61375402]
["bitfinex","ETHUSD",1724881310634,0.9200377,2552.3,2552.1,0.61375402]
["bitfinex","ETHUSD",1724881310825,0.9200377,2552.3,2551.9,3.91863]
["bitfinex","ETHUSD",1724881310999,9.200377,2552.4,2552.0,0.61375602]
["bitfinex","ETHUSD",1724881311202,9.200377,2552.4,2551.9,3.91863]
["bitfinex","ETHUSD",1724881311203,9.200377,2552.4,2552.1,0.61375491]
["bitfinex","ETHUSD",1724881311400,9.200377,2552.4,2551.9,3.91863]
["bitfinex","ETHUSD",1724881312453,6.41295,2552.3,2551.9,3.91863]
["bitfinex","ETHUSD",1724881313145,3.91819,2552.2,2551.8,3.91878]
["bitfinex","ETHUSD",1724881313305,3.91819,2552.2,2551.9,0.98201381]
["bitfinex","ETHUSD",1724881313506,3.91819,2552.2,2551.8,3.91878]
["bitfinex","ETHUSD",1724881316032,3.91819,2552.2,2551.9,0.01]
["bitfinex","ETHUSD",1724881317433,6.41295,2552.3,2551.9,0.01]
["bitfinex","ETHUSD",1724881327584,3.91805,2552.3,2551.9,0.01]
["bitfinex","ETHUSD",1724881329675,3.91822,2552.2,2551.9,0.01]
["bitfinex","ETHUSD",1724881329881,3.91822,2552.2,2552.0,0.36810127]
["bitfinex","ETHUSD",1724881330178,3.91805,2552.3,2551.9,0.01]
["bitfinex","ETHUSD",1724881330376,3.91805,2552.3,2552.0,0.36812807]
["bitfinex","ETHUSD",1724881330587,7.83618,2552.3,2551.9,0.01]
["bitfinex","ETHUSD",1724881330783,3.91805,2552.3,2552.0,0.3681148]
["bitfinex","ETHUSD",1724881331081,3.91805,2552.3,2551.9,0.01]
["bitfinex","ETHUSD",1724881331488,3.91805,2552.3,2552.0,0.36814952]
["bitfinex","ETHUSD",1724881331640,3.91805,2552.3,2551.9,0.01]
["bitfinex","ETHUSD",1724881331977,3.91805,2552.3,2552.0,0.36825723]
["bitfinex","ETHUSD",1724881332189,3.91805,2552.3,2551.9,0.01]
["bitfinex","ETHUSD",1724881332347,3.91805,2552.3,2552.0,0.36825125]
["bitfinex","ETHUSD",1724881332543,3.91805,2552.3,2551.9,0.01]
["bitfinex","ETHUSD",1724881332744,3.91805,2552.3,2552.0,0.3682563]
["bitfinex","ETHUSD",1724881333022,3.91805,2552.3,2551.9,0.01]
["bitfinex","ETHUSD",1724881333180,3.91805,2552.3,2552.0,0.3682509]
["bitfinex","ETHUSD",1724881333387,3.91805,2552.3,2551.9,0.01]
["bitfinex","ETHUSD",1724881333549,3.91805,2552.3,2552.0,0.3682563]
["bitfinex","ETHUSD",1724881333882,3.91805,2552.3,2551.9,0.01]
["bitfinex","ETHUSD",1724881334059,3.91805,2552.3,2552.0,0.36825745]
["bitfinex","ETHUSD",1724881334257,3.91805,2552.3,2551.9,0.01]
["bitfinex","ETHUSD",1724881334453,3.91805,2552.3,2552.0,0.36825719]
["bitfinex","ETHUSD",1724881334671,3.91805,2552.3,2551.9,0.01]
["bitfinex","ETHUSD",1724881334871,3.91805,2552.3,2552.0,0.36825705]
["bitfinex","ETHUSD",1724881335075,3.91805,2552.3,2551.9,0.01]
["bitfinex","ETHUSD",1724881335243,3.91805,2552.3,2552.0,0.3682571]
["bitfinex","ETHUSD",1724881335448,3.91805,2552.3,2551.9,0.01]
["bitfinex","ETHUSD",1724881335991,3.91805,2552.3,2552.0,0.36816002]
["bitfinex","ETHUSD",1724881336162,3.91805,2552.3,2551.9,0.01]
["bitfinex","ETHUSD",1724881336482,3.91805,2552.3,2552.0,0.36825223]
["bitfinex","ETHUSD",1724881336690,3.91805,2552.3,2551.9,0.01]
["bitfinex","ETHUSD",1724881336904,3.91805,2552.3,2552.0,0.3682551]
["bitfinex","ETHUSD",1724881337200,3.91805,2552.3,2551.9,0.01]
["bitfinex","ETHUSD",1724881337378,3.91805,2552.3,2552.0,0.36825802]
["bitfinex","ETHUSD",1724881337578,3.91805,2552.3,2551.9,0.01]
["bitfinex","ETHUSD",1724881337902,3.91805,2552.3,2552.0,0.36824558]
["bitfinex","ETHUSD",1724881338113,3.91805,2552.3,2551.9,0.01]
["bitfinex","ETHUSD",1724881338265,3.91805,2552.3,2552.0,0.36815228]
["bitfinex","ETHUSD",1724881338597,3.91805,2552.3,2551.9,0.01]
["bitfinex","ETHUSD",1724881338784,7.8357,2552.5,2552.0,0.36815748]
["bitfinex","ETHUSD",1724881338988,3.91783,2552.5,2551.9,3.92861]
["bitfinex","ETHUSD",1724881339193,3.91795,2552.4,2551.9,3.92861]
["bitfinex","ETHUSD",1724881339364,3.91795,2552.4,2552.0,0.36801621]
["bitfinex","ETHUSD",1724881339564,3.91795,2552.4,2551.9,3.92861]
["bitfinex","ETHUSD",1724881339764,3.91795,2552.4,2551.9,7.84722]
["bitfinex","ETHUSD",1724881339961,2.2873,2552.4,2552.0,0.36797918]
["bitfinex","ETHUSD",1724881340201,3.91783,2552.5,2551.9,6.25057]
["bitfinex","ETHUSD",1724881340425,3.91783,2552.5,2552.0,0.36793212]
["bitfinex","ETHUSD",1724881340597,3.91783,2552.5,2551.9,6.25057]
["bitfinex","ETHUSD",1724881340904,3.91788,2552.4,2552.0,0.36789708]
["bitfinex","ETHUSD",1724881341078,7.83564,2552.5,2551.9,6.25057]
["bitfinex","ETHUSD",1724881341282,7.83563,2552.5,2551.9,6.25057]
["bitfinex","ETHUSD",1724881341609,3.91781,2552.5,2551.9,7.27534872]
["bitfinex","ETHUSD",1724881341807,7.83564,2552.5,2552.0,0.36788205]
["bitfinex","ETHUSD",1724881341967,7.83564,2552.5,2551.9,7.27534872]
["bitfinex","ETHUSD",1724881342363,7.83565,2552.5,2552.0,0.36779033]
["bitfinex","ETHUSD",1724881342766,7.83565,2552.5,2551.9,7.27534872]
["bitfinex","ETHUSD",1724881342968,7.83565,2552.5,2551.9,4.95334872]
["bitfinex","ETHUSD",1724881343378,3.91781,2552.5,2551.9,4.95334872]
["bitfinex","ETHUSD",1724881343666,7.83563,2552.5,2551.9,4.95333872]
["bitfinex","ETHUSD",1724881344397,2.2873,2552.7,2552.1,2.3621]
["bitfinex","ETHUSD",1724881344398,3.91745,2552.7,2552.1,2.3621]
["bitfinex","ETHUSD",1724881344573,7.45,2552.9,2552.3,3.91802]
["bitfinex","ETHUSD",1724881344574,15.28443,2552.9,2552.3,3.91802]
["bitfinex","ETHUSD",1724881344766,3.0,2552.8,2552.3,3.91802]
["bitfinex","ETHUSD",1724881345075,11.36718,2552.9,2552.4,3.91774]
["bitfinex","ETHUSD",1724881345076,7.45,2552.9,2552.4,3.91774]
["bitfinex","ETHUSD",1724881345274,7.45,2552.9,2552.3,6.32854842]
["bitfinex","ETHUSD",1724881345275,7.45,2552.9,2552.5,6.2798]
["bitfinex","ETHUSD",1724881345612,3.91707,2553.0,2552.5,8.92349466]
["bitfinex","ETHUSD",1724881346302,3.91704,2553.0,2552.5,8.92349466]
["bitfinex","ETHUSD",1724881347017,7.83413,2553.0,2552.5,8.92349466]
["bitfinex","ETHUSD",1724881347517,7.45,2553.1,2552.5,8.92343466]
["bitfinex","ETHUSD",1724881347813,7.45,2553.1,2552.6,4.80979347]
["bitfinex","ETHUSD",1724881348385,13.62977,2553.6,2553.0,3.91696]
["bitfinex","ETHUSD",1724881348685,11.36617,2553.6,2553.0,6.27898]
["bitfinex","ETHUSD",1724881348890,3.91582,2553.8,2553.0,6.27898]
["bitfinex","ETHUSD",1724881348891,3.91582,2553.8,2553.2,3.91657]
["bitfinex","ETHUSD",1724881349203,3.91581,2553.8,2553.2,3.91657]
["bitfinex","ETHUSD",1724881349803,3.91589,2553.7,2553.2,3.91657]
["bitfinex","ETHUSD",1724881349972,7.45,2553.9,2553.2,3.91657]
["bitfinex","ETHUSD",1724881349973,7.45,2553.9,2553.4,3.91626]
["bitfinex","ETHUSD",1724881350170,3.9153,2554.1,2553.5,3.91618]
["bitfinex","ETHUSD",1724881350413,13.62877,2554.2,2553.5,3.91618]
["bitfinex","ETHUSD",1724881350600,11.36517,2554.2,2553.7,3.91585]
["bitfinex","ETHUSD",1724881350778,3.91527,2554.1,2553.5,7.83222]
["bitfinex","ETHUSD",1724881350972,11.36517,2554.2,2553.6,3.91593]
["bitfinex","ETHUSD",1724881350973,15.28038,2554.2,2553.6,3.91593]
["bitfinex","ETHUSD",1724881351405,3.91528,2554.1,2553.6,3.91593]
["bitfinex","ETHUSD",1724881351606,18.042468,2554.2,2553.6,3.91593]
["bitfinex","ETHUSD",1724881352110,14.127208,2554.2,2553.6,3.91593]
["bitfinex","ETHUSD",1724881352318,7.45,2554.2,2553.8,3.91562]
["bitfinex","ETHUSD",1724881352517,3.91491,2554.4,2553.8,3.91562]
["bitfinex","ETHUSD",1724881352811,3.0,2554.3,2553.8,7.83126]
["bitfinex","ETHUSD",1724881353390,3.0,2554.3,2553.9,3.91556]
["bitfinex","ETHUSD",1724881353890,3.0,2554.3,2553.8,7.83125]
["bitfinex","ETHUSD",1724881354305,3.0,2554.3,2553.8,7.83127]
["bitfinex","ETHUSD",1724881354489,3.0,2554.3,2553.8,3.91562]
["bitfinex","ETHUSD",1724881355176,3.91489,2554.4,2553.8,7.83124]
["bitfinex","ETHUSD",1724881355375,3.91489,2554.4,2553.8,3.91562]
["bitfinex","ETHUSD",1724881355598,7.82978,2554.4,2553.8,3.91562]
["bitfinex","ETHUSD",1724881355795,3.91489,2554.4,2553.8,3.91562]
["bitfinex","ETHUSD",1724881356420,3.91489,2554.4,2553.8,5.07327198]
["bitfinex","ETHUSD",1724881357292,7.82979,2554.4,2553.8,5.07327198]
["bitfinex","ETHUSD",1724881357491,3.91489,2554.4,2553.8,5.07327198]
["bitfinex","ETHUSD",1724881358025,3.91489,2554.4,2553.8,8.98890198]
["bitfinex","ETHUSD",1724881358323,3.91489,2554.4,2553.8,5.07327198]
["bitfinex","ETHUSD",1724881358682,7.82978,2554.4,2553.8,5.07327198]
["bitfinex","ETHUSD",1724881359185,3.91489,2554.4,2553.8,8.98891198]
["bitfinex","ETHUSD",1724881359392,3.91489,2554.4,2553.8,5.07327198]
["bitfinex","ETHUSD",1724881359723,3.91489,2554.4,2553.9,4.56115318]
["bitfinex","ETHUSD",1724881361412,6.1779,2554.8,2554.3,3.91494]
["bitfinex","ETHUSD",1724881361588,3.9143,2554.8,2554.3,3.91494]
["bitfinex","ETHUSD",1724881361790,3.91411,2554.9,2554.3,4.93310237]
["bitfinex","ETHUSD",1724881361987,3.91393,2555.0,2554.3,4.93310237]
["bitfinex","ETHUSD",1724881362212,3.91393,2555.0,2554.4,3.9148]
["bitfinex","ETHUSD",1724881362733,3.91408,2554.9,2554.3,4.93310237]
["bitfinex","ETHUSD",1724881362895,3.91393,2555.0,2554.4,0.49331024]
["bitfinex","ETHUSD",1724881363805,3.91393,2555.0,2554.5,3.91465]
["bitfinex","ETHUSD",1724881364005,7.82792,2555.0,2554.5,3.91465]
["bitfinex","ETHUSD",1724881364206,3.91393,2555.0,2554.5,3.91465]
["bitfinex","ETHUSD",1724881364505,3.91393,2555.0,2554.5,4.74694002]
["bitfinex","ETHUSD",1724881365085,3.91393,2555.0,2554.6,2.42]
["bitfinex","ETHUSD",1724881365322,3.91375,2555.1,2554.6,2.42]
["bitfinex","ETHUSD",1724881367118,3.91389,2555.0,2554.6,2.42]
["bitfinex","ETHUSD",1724881367334,3.91389,2555.0,2554.6,3.32430201]
["bitfinex","ETHUSD",1724881369323,7.8279,2555.0,2554.6,3.32430201]
["bitfinex","ETHUSD",1724881370441,3.0,2555.4,2554.6,3.32430201]
["bitfinex","ETHUSD",1724881370442,3.91366,2555.2,2554.7,5.29718982]
["bitfinex","ETHUSD",1724881370606,3.91366,2555.2,2554.8,0.86214918]
["bitfinex","ETHUSD",1724881371501,3.91366,2555.2,2554.9,2.2674]
["bitfinex","ETHUSD",1724881372035,3.91345,2555.3,2554.9,2.2674]
["bitfinex","ETHUSD",1724881372895,7.82674,2555.4,2554.9,2.2674]
["bitfinex","ETHUSD",1724881373095,7.82674,2555.4,2555.0,0.70437092]
["bitfinex","ETHUSD",1724881373096,3.91335,2555.4,2555.0,0.70437092]
["bitfinex","ETHUSD",1724881373546,3.91345,2555.3,2555.0,0.70437092]
["bitfinex","ETHUSD",1724881375962,3.91397,2555.0,2554.7,0.55]
["bitfinex","ETHUSD",1724881376842,3.91407,2554.9,2554.6,1.38285982]
["bitfinex","ETHUSD",1724881377081,3.91407,2554.9,2554.6,1.9126168]
["bitfinex","ETHUSD",1724881377282,7.82821,2554.9,2554.6,1.9126168]
["bitfinex","ETHUSD",1724881377481,3.91427,2554.8,2554.6,1.9126168]
["bitfinex","ETHUSD",1724881377685,3.91427,2554.8,2554.6,1.38285982]
["bitfinex","ETHUSD",1724881378359,3.91427,2554.8,2554.3,11.06025982]
["bitfinex","ETHUSD",1724881378685,3.91427,2554.8,2554.3,3.65025982]
["bitfinex","ETHUSD",1724881378885,3.91427,2554.8,2554.4,1.30652798]
["bitfinex","ETHUSD",1724881380194,3.91436,2554.7,2554.4,1.30652798]
["bitfinex","ETHUSD",1724881380351,7.82881,2554.7,2554.4,1.30652798]
["bitfinex","ETHUSD",1724881380747,7.8288,2554.7,2554.4,0.55]
["bitfinex","ETHUSD",1724881381748,3.91492,2554.4,2554.1,0.98104629]
["bitfinex","ETHUSD",1724881382000,3.91459,2554.6,2553.7,2.3504]
["bitfinex","ETHUSD",1724881382162,3.91539,2554.1,2553.8,0.61325323]
["bitfinex","ETHUSD",1724881382364,3.91546,2554.0,2553.6,1.38285982]
["bitfinex","ETHUSD",1724881382694,3.91546,2554.0,2553.6,3.2765218]
["bitfinex","ETHUSD",1724881382865,3.91546,2554.0,2553.7,0.61332135]
["bitfinex","ETHUSD",1724881383052,3.91546,2554.0,2553.6,3.2765218]
["bitfinex","ETHUSD",1724881383253,3.91546,2554.0,2553.7,0.61331761]
["bitfinex","ETHUSD",1724881383449,3.91582,2553.8,2553.6,1.38285982]
["bitfinex","ETHUSD",1724881383963,3.91553,2554.0,2553.1,6.22806]
["bitfinex","ETHUSD",1724881383964,6.2294,2554.0,2553.1,6.22806]
["bitfinex","ETHUSD",1724881384160,3.9165,2553.3,2553.2,0.61335562]
["bitfinex","ETHUSD",1724881384363,7.833,2553.3,2553.2,0.61335562]
["bitfinex","ETHUSD",1724881384564,3.9165,2553.3,2552.8,1.38285982]
["bitfinex","ETHUSD",1724881384763,3.9165,2553.3,2552.9,0.61344271]
["bitfinex","ETHUSD",1724881384764,3.91696,2553.0,2552.9,0.61344271]
["bitfinex","ETHUSD",1724881384964,3.91696,2553.0,2552.5,2.05285182]
["bitfinex","ETHUSD",1724881385191,3.91712,2552.9,2552.5,1.38285982]
["bitfinex","ETHUSD",1724881385396,3.91712,2552.9,2552.4,3.91787]
["bitfinex","ETHUSD",1724881385565,3.91712,2552.9,2552.3,9.21867982]
["bitfinex","ETHUSD",1724881385896,3.91712,2552.9,2552.4,5.07872798]
["bitfinex","ETHUSD",1724881386190,3.91712,2552.9,2552.4,1.16087798]
["bitfinex","ETHUSD",1724881386490,3.91712,2552.9,2552.4,5.07869798]
["bitfinex","ETHUSD",1724881386690,3.91712,2552.9,2552.4,1.16087798]
["bitfinex","ETHUSD",1724881387057,3.91712,2552.9,2552.4,5.07873798]
["bitfinex","ETHUSD",1724881387389,6.17752,2552.9,2552.4,3.91786]
["bitfinex","ETHUSD",1724881387694,6.17752,2552.9,2552.5,0.55]
["bitfinex","ETHUSD",1724881387891,6.17752,2552.9,2552.4,4.46785]
["bitfinex","ETHUSD",1724881390167,10.09476,2552.9,2552.4,0.55]
["bitfinex","ETHUSD",1724881390506,6.17752,2552.9,2552.4,0.55]
["bitfinex","ETHUSD",1724881390706,10.09474,2552.9,2552.4,0.55]
["bitfinex","ETHUSD",1724881390913,6.17752,2552.9,2552.4,0.55]
["bitfinex","ETHUSD",1724881391677,10.09473,2552.9,2552.4,0.55]
["bitfinex","ETHUSD",1724881392605,2.3519,2552.7,2552.1,3.91825]
["bitfinex","ETHUSD",1724881392807,2.3519,2552.7,2551.9,3.92855]
["bitfinex","ETHUSD",1724881392808,3.91775,2552.5,2551.9,3.92855]
["bitfinex","ETHUSD",1724881392992,3.91792,2552.4,2551.9,3.92855]
["bitfinex","ETHUSD",1724881393702,3.91808,2552.3,2551.9,0.01]
["bitfinex","ETHUSD",1724881394215,3.91819,2552.2,2551.9,0.01]
["bitfinex","ETHUSD",1724881394419,3.91849,2552.0,2551.9,0.01]
["bitfinex","ETHUSD",1724881395343,7.83698,2552.0,2551.9,0.01]
["bitfinex","ETHUSD",1724881395476,10.25738,2552.0,2551.9,0.01]
["bitfinex","ETHUSD",1724881395817,13.25738,2552.0,2551.9,0.01]
["bitfinex","ETHUSD",1724881395978,14.974956,2552.0,2551.9,0.01]
["bitfinex","ETHUSD",1724881397397,18.893446,2552.0,2551.9,0.01]
["bitfinex","ETHUSD",1724881400118,23.94408188,2552.0,2551.9,0.01]
["bitfinex","ETHUSD",1724881400277,24.49408188,2552.0,2551.9,1e-05]
["bitfinex","ETHUSD",1724881400477,3.92011,2551.0,2550.3,3.92108]
["bitfinex","ETHUSD",1724881401329,5.4461,2551.2,2550.0,2.4533]
["bitfinex","ETHUSD",1724881401501,3.92066,2550.6,2550.0,2.4533]
["bitfinex","ETHUSD",1724881401901,3.92066,2550.6,2549.8,7.23874811]
["bitfinex","ETHUSD",1724881402121,3.92052,2550.7,2550.0,2.4533]
["bitfinex","ETHUSD",1724881402690,3.92048,2550.8,2550.1,3.92141]
["bitfinex","ETHUSD",1724881403025,3.92048,2550.8,2550.2,0.637471]
["bitfinex","ETHUSD",1724881403184,3.92005,2551.0,2550.2,0.637471]
["bitfinex","ETHUSD",1724881403185,3.92051,2550.7,2550.2,0.637471]
["bitfinex","ETHUSD",1724881403383,3.92051,2550.7,2550.1,3.92141]
["bitfinex","ETHUSD",1724881403890,3.92065,2550.6,2550.0,2.4533]
["bitfinex","ETHUSD",1724881404224,3.92065,2550.6,2550.0,6.37483]
["bitfinex","ETHUSD",1724881404453,3.92065,2550.6,2550.0,7.73617781]
["bitfinex","ETHUSD",1724881404995,3.92065,2550.6,2550.0,7.81460064]
["bitfinex","ETHUSD",1724881405203,3.92065,2550.6,2550.0,7.73617781]
["bitfinex","ETHUSD",1724881407326,6.21673,2550.8,2550.1,3.92141]
["bitfinex","ETHUSD",1724881407492,6.21673,2550.8,2550.1,5.08718578]
["bitfinex","ETHUSD",1724881408093,6.21673,2550.8,2550.1,3.92141]
["bitfinex","ETHUSD",1724881408435,3.92043,2550.8,2550.1,3.92141]
["bitfinex","ETHUSD",1724881408643,3.92043,2550.8,2550.1,3.9213]
["bitfinex","ETHUSD",1724881408802,3.92043,2550.8,2550.1,3.92129]
["bitfinex","ETHUSD",1724881409739,3.92043,2550.8,2550.1,7.84259]
["bitfinex","ETHUSD",1724881410040,5.004495,2550.8,2550.1,3.92129]
["bitfinex","ETHUSD",1724881410405,5.004495,2550.8,2550.1,7.84261]
["bitfinex","ETHUSD",1724881411439,5.004495,2550.8,2550.2,3.92124]
["bitfinex","ETHUSD",1724881414428,1.084065,2550.8,2550.3,3.9211]
["bitfinex","ETHUSD",1724881414739,3.92036,2550.8,2550.3,3.9211]
["bitfinex","ETHUSD",1724881416523,3.91996,2551.1,2550.5,3.9207]
["bitfinex","ETHUSD",1724881416725,7.45,2551.3,2551.1,2.4596]
["bitfinex","ETHUSD",1724881417050,16.25905,2551.7,2551.1,2.4596]
["bitfinex","ETHUSD",1724881417051,23.70905,2551.7,2551.1,6.37947]
["bitfinex","ETHUSD",1724881417248,23.70905,2551.7,2551.4,3.91941]
["bitfinex","ETHUSD",1724881417249,7.45,2551.7,2551.4,3.91941]
["bitfinex","ETHUSD",1724881417454,3.91844,2552.1,2551.4,3.91941]
["bitfinex","ETHUSD",1724881417656,3.91844,2552.1,2551.6,3.91902]
["bitfinex","ETHUSD",1724881417955,3.91844,2552.1,2551.6,7.83804]
["bitfinex","ETHUSD",1724881418180,3.91844,2552.1,2551.6,3.91902]
["bitfinex","ETHUSD",1724881420741,7.83686,2552.1,2551.6,3.91902]
["bitfinex","ETHUSD",1724881420947,3.91842,2552.1,2551.6,3.91902]
["bitfinex","ETHUSD",1724881421773,7.83689,2552.1,2551.6,3.91902]
["bitfinex","ETHUSD",1724881422346,3.91842,2552.1,2551.5,3.91915]
["bitfinex","ETHUSD",1724881422942,7.83684,2552.1,2551.5,3.91915]
["bitfinex","ETHUSD",1724881424169,3.9185,2552.0,2551.5,3.91915]
["bitfinex","ETHUSD",1724881428275,3.91842,2552.1,2551.6,6.22565]
["bitfinex","ETHUSD",1724881428479,7.45,2552.2,2551.7,7.83782]
["bitfinex","ETHUSD",1724881428784,7.45,2552.2,2551.7,3.91887]
["bitfinex","ETHUSD",1724881429080,7.83632,2552.3,2551.7,3.91887]
["bitfinex","ETHUSD",1724881429285,5.232802,2552.3,2551.7,7.83774]
["bitfinex","ETHUSD",1724881429577,5.232782,2552.3,2551.7,7.83774]
["bitfinex","ETHUSD",1724881429783,9.150912,2552.3,2551.7,3.91887]
["bitfinex","ETHUSD",1724881430282,3.9182,2552.2,2551.7,3.91887]
["bitfinex","ETHUSD",1724881430943,3.91799,2552.4,2551.7,3.91886]
["bitfinex","ETHUSD",1724881431241,3.91784,2552.5,2551.9,3.91852]
["bitfinex","ETHUSD",1724881431442,3.91784,2552.5,2552.0,6.2349]
["bitfinex","ETHUSD",1724881431667,1.014006,2552.5,2552.1,3.91825]
["bitfinex","ETHUSD",1724881432078,11.36727,2552.8,2552.2,3.91809]
["bitfinex","ETHUSD",1724881432247,11.36727,2552.8,2552.0,2.3165]
["bitfinex","ETHUSD",1724881432248,3.91705,2553.0,2552.4,6.23425]
["bitfinex","ETHUSD",1724881432582,3.91705,2553.0,2552.5,3.91769]
["bitfinex","ETHUSD",1724881432883,3.91689,2553.1,2552.6,3.91757]
["bitfinex","ETHUSD",1724881433759,7.83378,2553.1,2552.6,3.91757]
["bitfinex","ETHUSD",1724881434268,11.36672,2553.2,2552.7,3.9174]
["bitfinex","ETHUSD",1724881436399,7.45,2553.2,2552.8,2.269]
["bitfinex","ETHUSD",1724881436546,7.45,2553.2,2552.8,6.18616]
["bitfinex","ETHUSD",1724881436747,7.45,2553.2,2552.8,7.2043441]
["bitfinex","ETHUSD",1724881437171,3.91653,2553.3,2552.8,3.2871841]
["bitfinex","ETHUSD",1724881437369,7.83313,2553.3,2552.8,3.2871841]
["bitfinex","ETHUSD",1724881437573,3.91653,2553.3,2552.8,3.2871841]
["bitfinex","ETHUSD",1724881437986,7.83313,2553.3,2552.8,3.2871841]
["bitfinex","ETHUSD",1724881438352,7.83313,2553.3,2552.8,2.269]
["bitfinex","ETHUSD",1724881438353,3.91653,2553.3,2552.8,2.269]
["bitfinex","ETHUSD",1724881439290,7.83314,2553.3,2552.8,2.269]
["bitfinex","ETHUSD",1724881439963,3.91653,2553.3,2552.8,2.269]
["bitfinex","ETHUSD",1724881440260,11.36624,2553.5,2552.8,2.269]
["bitfinex","ETHUSD",1724881440477,3.91546,2554.0,2552.5,0.623415]
["bitfinex","ETHUSD",1724881440478,11.36535,2554.1,2553.3,2.3894]
["bitfinex","ETHUSD",1724881440697,11.36535,2554.1,2553.5,3.91618]
["bitfinex","ETHUSD",1724881440698,3.91535,2554.1,2553.5,3.91618]
["bitfinex","ETHUSD",1724881440851,7.82949,2554.5,2553.8,3.91563]
["bitfinex","ETHUSD",1724881441053,0.634843,2554.4,2553.8,3.91563]
["bitfinex","ETHUSD",1724881441288,3.91415,2554.9,2554.0,2.3894]
["bitfinex","ETHUSD",1724881441472,3.91415,2554.9,2554.2,3.915]
["bitfinex","ETHUSD",1724881441677,3.91415,2554.9,2554.3,3.91487]
["bitfinex","ETHUSD",1724881442253,3.91423,2554.8,2554.2,3.99329201]
["bitfinex","ETHUSD",1724881442465,3.91423,2554.8,2554.2,3.915]
["bitfinex","ETHUSD",1724881443151,3.91436,2554.7,2554.0,6.30471]
["bitfinex","ETHUSD",1724881443374,3.91459,2554.6,2554.0,6.30471]
["bitfinex","ETHUSD",1724881444081,3.91468,2554.5,2554.0,2.3894]
["bitfinex","ETHUSD",1724881447733,3.91436,2554.7,2554.2,3.91511]
["bitfinex","ETHUSD",1724881448223,3.91405,2554.9,2554.3,3.91482]
["bitfinex","ETHUSD",1724881448430,3.91376,2555.1,2554.3,3.91482]
["bitfinex","ETHUSD",1724881448735,3.0,2555.0,2554.5,2.4548]
["bitfinex","ETHUSD",1724881449202,3.0,2555.0,2554.6,3.9145]
["bitfinex","ETHUSD",1724881449402,3.0,2555.0,2554.6,7.82892]
["bitfinex","ETHUSD",1724881449630,3.0,2555.0,2554.6,7.82884]
["bitfinex","ETHUSD",1724881449926,3.0,2555.0,2554.6,3.91442]
["bitfinex","ETHUSD",1724881450838,3.91376,2555.1,2554.6,3.91441]
["bitfinex","ETHUSD",1724881450992,3.91376,2555.1,2554.6,7.82882]
["bitfinex","ETHUSD",1724881451292,3.91376,2555.1,2554.6,3.91441]
["bitfinex","ETHUSD",1724881453029,7.82586,2555.7,2555.0,7.82758]
["bitfinex","ETHUSD",1724881453203,3.9129,2555.7,2555.1,3.99198563]
["bitfinex","ETHUSD",1724881453442,4.69545,2555.7,2555.1,3.99198563]
["bitfinex","ETHUSD",1724881453662,8.60836,2555.7,2555.1,3.99198563]
["bitfinex","ETHUSD",1724881453864,4.69545,2555.7,2555.1,3.99198563]
["bitfinex","ETHUSD",1724881454044,8.60836,2555.7,2555.1,3.99198563]
["bitfinex","ETHUSD",1724881454445,4.69545,2555.7,2555.1,3.99198563]
["bitfinex","ETHUSD",1724881454662,8.60836,2555.7,2555.1,3.99198563]
["bitfinex","ETHUSD",1724881455034,6.91257,2555.9,2555.3,3.91341]
["bitfinex","ETHUSD",1724881455232,10.82518,2555.9,2555.3,3.91341]
["bitfinex","ETHUSD",1724881455544,3.91257,2555.9,2555.3,3.91341]
["bitfinex","ETHUSD",1724881456085,7.82517,2555.9,2555.3,3.91341]
["bitfinex","ETHUSD",1724881456429,3.91268,2555.8,2555.3,3.91341]
["bitfinex","ETHUSD",1724881457139,3.91257,2555.9,2555.3,3.91341]
["bitfinex","ETHUSD",1724881457344,3.91257,2555.9,2555.4,6.18396]
["bitfinex","ETHUSD",1724881458631,3.91228,2556.1,2555.4,6.26221469]
["bitfinex","ETHUSD",1724881458861,3.91228,2556.1,2555.5,3.91304]
["bitfinex","ETHUSD",1724881459044,7.82459,2556.1,2555.5,3.99129431]
["bitfinex","ETHUSD",1724881459253,7.82459,2556.1,2555.5,5.09744962]
["bitfinex","ETHUSD",1724881459567,3.91228,2556.1,2555.5,5.09744962]
["bitfinex","ETHUSD",1724881459876,3.91184,2556.4,2555.5,1.10615531]
["bitfinex","ETHUSD",1724881460043,3.91184,2556.4,2555.9,2.3514]
["bitfinex","ETHUSD",1724881460244,3.9119,2556.3,2555.9,2.3514]
["bitfinex","ETHUSD",1724881460546,3.91184,2556.4,2555.9,2.3514]
["bitfinex","ETHUSD",1724881460902,7.82368,2556.4,2555.9,2.3514]
["bitfinex","ETHUSD",1724881461397,3.91183,2556.4,2555.9,2.3514]
["bitfinex","ETHUSD",1724881461691,7.8237,2556.4,2555.9,2.3514]
["bitfinex","ETHUSD",1724881463581,3.91192,2556.3,2555.9,2.3514]
["bitfinex","ETHUSD",1724881464101,3.91183,2556.4,2555.9,2.977793]
["bitfinex","ETHUSD",1724881465101,3.91183,2556.4,2556.0,0.07823955]
["bitfinex","ETHUSD",1724881465662,3.9119,2556.3,2555.9,2.977793]
["bitfinex","ETHUSD",1724881465866,3.9119,2556.3,2556.0,0.6890323]
["bitfinex","ETHUSD",1724881466614,3.9119,2556.3,2555.9,2.3514]
["bitfinex","ETHUSD",1724881466772,3.9119,2556.3,2556.0,0.0782393]
["bitfinex","ETHUSD",1724881467107,3.9119,2556.3,2555.9,2.3514]
["bitfinex","ETHUSD",1724881467263,3.91183,2556.4,2555.9,2.3514]
["bitfinex","ETHUSD",1724881467595,3.91183,2556.4,2555.9,2.4296393]
["bitfinex","ETHUSD",1724881467764,7.82366,2556.4,2555.9,2.4296393]
["bitfinex","ETHUSD",1724881468104,3.91183,2556.4,2555.9,2.4296393]
["bitfinex","ETHUSD",1724881468302,3.91183,2556.4,2555.9,3.45511223]
["bitfinex","ETHUSD",1724881468767,7.82367,2556.4,2555.9,3.45511223]
["bitfinex","ETHUSD",1724881469820,7.82368,2556.4,2555.9,3.45511223]
["bitfinex","ETHUSD",1724881470856,7.82368,2556.4,2555.9,3.37687293]
["bitfinex","ETHUSD",1724881471741,7.82368,2556.4,2555.9,2.3514]
["bitfinex","ETHUSD",1724881471915,3.91254,2555.9,2555.4,6.39487]
["bitfinex","ETHUSD",1724881472133,3.91341,2555.4,2554.9,2.4817]
["bitfinex","ETHUSD",1724881472470,3.91376,2555.1,2554.5,6.39635]
["bitfinex","ETHUSD",1724881472770,3.91399,2555.0,2554.5,3.88364901]
["bitfinex","ETHUSD",1724881472933,3.91407,2554.9,2554.5,3.88364901]
["bitfinex","ETHUSD",1724881473239,3.9144,2554.7,2554.3,0.391482]
["bitfinex","ETHUSD",1724881473567,3.91482,2554.4,2553.9,2.2515]
["bitfinex","ETHUSD",1724881474137,3.91499,2554.3,2553.9,2.2515]
["bitfinex","ETHUSD",1724881474333,3.91499,2554.3,2553.6,10.08337]
["bitfinex","ETHUSD",1724881474533,3.91499,2554.3,2553.8,0.72328881]
["bitfinex","ETHUSD",1724881474764,3.91516,2554.2,2553.8,0.72328881]
["bitfinex","ETHUSD",1724881474970,3.91499,2554.3,2553.8,0.72328881]
["bitfinex","ETHUSD",1724881475334,3.91512,2554.2,2553.6,6.16739]
["bitfinex","ETHUSD",1724881476030,3.91527,2554.1,2553.6,3.91589]
["bitfinex","ETHUSD",1724881476275,3.91527,2554.1,2553.4,7.83247]
["bitfinex","ETHUSD",1724881476442,3.91527,2554.1,2553.5,0.72332381]
["bitfinex","ETHUSD",1724881476768,7.83142,2553.9,2553.2,13.68951]
["bitfinex","ETHUSD",1724881476976,3.91576,2553.8,2553.2,6.27951]
["bitfinex","ETHUSD",1724881477139,3.91591,2553.7,2553.2,6.27951]
["bitfinex","ETHUSD",1724881477349,3.91591,2553.7,2553.3,0.95964581]
["bitfinex","ETHUSD",1724881478686,3.91591,2553.7,2553.0,3.91687]
["bitfinex","ETHUSD",1724881478854,3.91591,2553.7,2553.0,7.83372]
["bitfinex","ETHUSD",1724881479054,3.91606,2553.6,2553.0,3.91685]
["bitfinex","ETHUSD",1724881479380,3.91619,2553.5,2553.0,5.27489781]
["bitfinex","ETHUSD",1724881480940,7.83192,2553.7,2553.0,5.27489781]
["bitfinex","ETHUSD",1724881481558,7.83192,2553.7,2553.0,9.19175781]
["bitfinex","ETHUSD",1724881482073,7.83192,2553.7,2553.0,5.27489781]
["bitfinex","ETHUSD",1724881483082,7.83192,2553.7,2553.0,9.19176781]
["bitfinex","ETHUSD",1724881483782,3.91604,2553.6,2553.0,9.19175781]
["bitfinex","ETHUSD",1724881484271,3.91604,2553.6,2553.0,5.27489781]
["bitfinex","ETHUSD",1724881485975,3.91621,2553.5,2553.0,5.27489781]
["bitfinex","ETHUSD",1724881486582,7.83249,2553.5,2553.0,5.27489781]
["bitfinex","ETHUSD",1724881486778,3.91621,2553.5,2553.0,5.27489781]
["bitfinex","ETHUSD",1724881487202,3.91636,2553.4,2553.0,1.35804781]
["bitfinex","ETHUSD",1724881487401,3.91636,2553.4,2552.9,3.91709]
["bitfinex","ETHUSD",1724881487714,7.8325,2553.5,2552.9,3.91709]
["bitfinex","ETHUSD",1724881488408,3.91621,2553.5,2552.9,3.91709]
["bitfinex","ETHUSD",1724881488563,3.91621,2553.5,2552.9,4.943466]
["bitfinex","ETHUSD",1724881488957,7.83251,2553.5,2552.9,4.943466]
["bitfinex","ETHUSD",1724881489162,3.91637,2553.4,2552.9,4.943466]
["bitfinex","ETHUSD",1724881498137,3.91619,2553.6,2553.1,2.4806]
["bitfinex","ETHUSD",1724881498273,3.91619,2553.6,2553.2,1.031446]
["bitfinex","ETHUSD",1724881498468,3.91543,2554.0,2553.3,3.99482183]
["bitfinex","ETHUSD",1724881498696,3.91543,2554.0,2553.6,3.91602]
["bitfinex","ETHUSD",1724881498872,3.91522,2554.2,2553.7,7.83174]
["bitfinex","ETHUSD",1724881499088,3.9149,2554.4,2553.8,3.91563]
["bitfinex","ETHUSD",1724881499274,3.9146,2554.6,2554.0,3.91541]
["bitfinex","ETHUSD",1724881499681,2.4574,2554.8,2554.0,7.83082]
["bitfinex","ETHUSD",1724881499682,3.9147,2554.5,2554.0,7.83082]
["bitfinex","ETHUSD",1724881499879,3.9147,2554.5,2554.0,3.91541]
["bitfinex","ETHUSD",1724881500322,3.91437,2554.7,2554.0,7.83067]
["bitfinex","ETHUSD",1724881500323,7.82885,2554.7,2554.0,7.83067]
["bitfinex","ETHUSD",1724881500527,3.91437,2554.7,2554.1,3.91525]
["bitfinex","ETHUSD",1724881500822,3.91437,2554.7,2554.2,2.4605]
["bitfinex","ETHUSD",1724881501229,3.91381,2555.1,2554.5,3.91464]
["bitfinex","ETHUSD",1724881501396,3.91368,2555.2,2554.6,3.91436]
["bitfinex","ETHUSD",1724881501598,3.91351,2555.3,2554.6,0.391464]
["bitfinex","ETHUSD",1724881501994,3.91351,2555.3,2554.8,3.91419]
["bitfinex","ETHUSD",1724881502195,7.82642,2555.5,2554.8,3.91419]
["bitfinex","ETHUSD",1724881502522,3.91317,2555.5,2554.8,3.91419]
["bitfinex","ETHUSD",1724881502733,4.695775,2555.5,2554.8,3.91419]
["bitfinex","ETHUSD",1724881502933,3.91344,2555.3,2554.6,3.9144]
["bitfinex","ETHUSD",1724881503222,5.0201075,2555.3,2554.7,6.37483]
["bitfinex","ETHUSD",1724881503451,3.91343,2555.3,2554.7,2.4605]
["bitfinex","ETHUSD",1724881507432,3.91313,2555.5,2554.7,2.4605]
["bitfinex","ETHUSD",1724881507631,3.91352,2555.3,2554.7,2.4605]
["bitfinex","ETHUSD",1724881507992,7.82705,2555.3,2554.7,2.4605]
["bitfinex","ETHUSD",1724881509935,3.9136,2555.2,2554.7,2.4605]
["bitfinex","ETHUSD",1724881511439,3.91432,2554.8,2553.7,3.91583]
["bitfinex","ETHUSD",1724881511642,2.4976,2555.1,2553.7,3.91583]
["bitfinex","ETHUSD",1724881511643,3.91481,2554.4,2553.9,3.91549]
["bitfinex","ETHUSD",1724881511945,3.91395,2555.0,2553.8,2.2714]
["bitfinex","ETHUSD",1724881512099,3.91539,2554.1,2553.5,6.18746]
["bitfinex","ETHUSD",1724881512304,3.91544,2554.0,2553.5,6.18746]
["bitfinex","ETHUSD",1724881513103,7.83078,2554.1,2553.5,6.18746]
["bitfinex","ETHUSD",1724881513415,3.91539,2554.1,2553.5,10.10355]
["bitfinex","ETHUSD",1724881513635,3.91539,2554.1,2553.6,3.91601]
["bitfinex","ETHUSD",1724881515246,3.91539,2554.1,2553.5,2.2714]
["bitfinex","ETHUSD",1724881515905,3.91559,2553.9,2553.5,2.2714]
["bitfinex","ETHUSD",1724881516749,3.91581,2553.8,2553.2,2.2714]
["bitfinex","ETHUSD",1724881517040,3.91606,2553.6,2553.1,3.91666]
["bitfinex","ETHUSD",1724881517245,3.91621,2553.5,2552.9,2.2714]
["bitfinex","ETHUSD",1724881517401,3.91636,2553.4,2552.9,7.13906581]
["bitfinex","ETHUSD",1724881517606,3.91636,2553.4,2552.9,3.22196581]
["bitfinex","ETHUSD",1724881517833,3.91666,2553.2,2552.9,2.2714]
["bitfinex","ETHUSD",1724881518410,3.91666,2553.2,2552.7,3.91731]
["bitfinex","ETHUSD",1724881519847,7.83342,2553.2,2552.7,3.91731]
["bitfinex","ETHUSD",1724881520020,3.91682,2553.1,2552.6,2.4291]
["bitfinex","ETHUSD",1724881520342,3.91682,2553.1,2552.6,3.39546881]
["bitfinex","ETHUSD",1724881520752,3.91701,2553.0,2552.6,3.39546881]
["bitfinex","ETHUSD",1724881520963,3.91701,2553.0,2552.6,2.4291]
["bitfinex","ETHUSD",1724881521107,3.91712,2552.9,2552.4,6.19126]
["bitfinex","ETHUSD",1724881521312,3.91712,2552.9,2552.4,7.202184]
["bitfinex","ETHUSD",1724881521757,3.91712,2552.9,2552.4,1.010924]
["bitfinex","ETHUSD",1724881521920,3.91712,2552.9,2552.3,3.918]
["bitfinex","ETHUSD",1724881521921,3.91735,2552.8,2552.3,3.918]
["bitfinex","ETHUSD",1724881522316,3.91746,2552.7,2552.2,3.91817]
["bitfinex","ETHUSD",1724881522515,3.91746,2552.7,2552.2,5.26540481]
["bitfinex","ETHUSD",1724881525241,7.83438,2552.9,2552.2,5.26540481]
["bitfinex","ETHUSD",1724881525744,7.83438,2552.9,2552.3,3.91799]
["bitfinex","ETHUSD",1724881525950,3.91712,2552.9,2552.3,3.91799]
["bitfinex","ETHUSD",1724881526132,3.91712,2552.9,2552.3,5.00810729]
["bitfinex","ETHUSD",1724881526339,3.91712,2552.9,2552.4,3.91787]
["bitfinex","ETHUSD",1724881528050,3.91712,2552.9,2552.1,6.23727]
["bitfinex","ETHUSD",1724881528249,3.91742,2552.7,2552.1,3.91818]
["bitfinex","ETHUSD",1724881528519,0.391742,2552.6,2552.2,3.9181]
["bitfinex","ETHUSD",1724881528651,3.91742,2552.7,2552.2,3.9181]
["bitfinex","ETHUSD",1724881532546,3.91765,2552.6,2552.1,3.91818]
["bitfinex","ETHUSD",1724881532745,3.91765,2552.6,2551.9,7.83705]
["bitfinex","ETHUSD",1724881532927,3.91742,2552.7,2551.9,5.27374981]
["bitfinex","ETHUSD",1724881532928,3.91772,2552.5,2551.9,5.27374981]
["bitfinex","ETHUSD",1724881533158,3.91772,2552.5,2551.9,3.91851]
["bitfinex","ETHUSD",1724881533357,7.83554,2552.5,2551.9,3.91851]
["bitfinex","ETHUSD",1724881533570,7.83554,2552.5,2551.8,2.3984]
["bitfinex","ETHUSD",1724881533571,3.91805,2552.3,2551.8,2.3984]
["bitfinex","ETHUSD",1724881535659,3.91805,2552.3,2551.7,7.83771]
["bitfinex","ETHUSD",1724881536885,3.91805,2552.3,2551.7,3.91884]
["bitfinex","ETHUSD",1724881537449,7.83618,2552.3,2551.7,3.91884]
["bitfinex","ETHUSD",1724881537692,3.91805,2552.3,2551.7,3.91884]
["bitfinex","ETHUSD",1724881538058,3.91805,2552.3,2551.7,7.83771]
["bitfinex","ETHUSD",1724881538261,3.91805,2552.3,2551.7,3.91884]
["bitfinex","ETHUSD",1724881538905,7.83617,2552.3,2551.7,3.91884]
["bitfinex","ETHUSD",1724881539394,7.83618,2552.3,2551.7,3.91884]
["bitfinex","ETHUSD",1724881539554,3.9182,2552.2,2551.7,3.91884]
["bitfinex","ETHUSD",1724881539896,3.9182,2552.2,2551.7,7.83771]
["bitfinex","ETHUSD",1724881540102,3.9182,2552.2,2551.7,9.57600481]
["bitfinex","ETHUSD",1724881540249,3.9182,2552.2,2551.7,5.65713481]
["bitfinex","ETHUSD",1724881540676,7.8365,2552.2,2551.7,5.65713481]
["bitfinex","ETHUSD",1724881540851,3.91837,2552.1,2551.6,3.91905]
["bitfinex","ETHUSD",1724881541058,3.91837,2552.1,2551.5,9.54521811]
["bitfinex","ETHUSD",1724881541295,3.91837,2552.1,2551.5,13.46438811]
["bitfinex","ETHUSD",1724881542052,3.91837,2552.1,2551.5,13.46437811]
["bitfinex","ETHUSD",1724881542354,3.91837,2552.1,2551.5,9.54520811]
["bitfinex","ETHUSD",1724881542668,3.91837,2552.1,2551.6,3.9191]
["bitfinex","ETHUSD",1724881543363,3.91849,2552.0,2551.5,10.49972892]
["bitfinex","ETHUSD",1724881543610,7.83706,2552.0,2551.5,6.22826]
["bitfinex","ETHUSD",1724881543751,3.91849,2552.0,2551.5,3.91916]
["bitfinex","ETHUSD",1724881544478,4.702167,2552.0,2551.5,3.91916]
["bitfinex","ETHUSD",1724881545288,3.91867,2551.9,2551.4,3.9194]
["bitfinex","ETHUSD",1724881546149,3.9188,2551.8,2551.4,3.9194]
["bitfinex","ETHUSD",1724881547402,7.83775,2551.8,2551.3,3.91956]
["bitfinex","ETHUSD",1724881547613,8.9377467,2551.8,2551.3,3.91956]
["bitfinex","ETHUSD",1724881547788,3.91896,2551.7,2551.3,3.91956]
["bitfinex","ETHUSD",1724881547993,3.91896,2551.7,2551.2,3.91971]
["bitfinex","ETHUSD",1724881548313,7.83775,2551.8,2551.3,3.91956]
["bitfinex","ETHUSD",1724881548623,3.91896,2551.7,2551.2,3.91963]
["bitfinex","ETHUSD",1724881549169,3.91911,2551.6,2551.3,0.6138924]
["bitfinex","ETHUSD",1724881549389,3.91911,2551.6,2551.2,3.91963]
["bitfinex","ETHUSD",1724881550807,3.91911,2551.6,2551.1,3.91987]
["bitfinex","ETHUSD",1724881551107,3.91911,2551.6,2551.2,0.61391941]
["bitfinex","ETHUSD",1724881551276,3.91911,2551.6,2551.1,3.91987]
["bitfinex","ETHUSD",1724881551476,3.91911,2551.6,2551.2,0.61389217]
["bitfinex","ETHUSD",1724881551713,3.91911,2551.6,2551.1,3.91987]
["bitfinex","ETHUSD",1724881551878,3.91911,2551.6,2551.2,4.53361625]
["bitfinex","ETHUSD",1724881552063,3.91911,2551.6,2551.2,6.35731]
["bitfinex","ETHUSD",1724881553714,3.91911,2551.6,2551.2,3.91971]
["bitfinex","ETHUSD",1724881554724,3.9188,2551.8,2551.2,3.91964]
["bitfinex","ETHUSD",1724881554725,3.91895,2551.7,2551.2,3.91964]
["bitfinex","ETHUSD",1724881555827,3.9188,2551.8,2550.9,5.74444811]
["bitfinex","ETHUSD",1724881556035,2.379,2551.9,2551.4,3.91933]
["bitfinex","ETHUSD",1724881556237,2.379,2551.9,2551.5,3.91924]
["bitfinex","ETHUSD",1724881556238,6.29764,2551.9,2551.5,3.91924]
["bitfinex","ETHUSD",1724881556400,6.29764,2551.9,2551.5,7.83848]
["bitfinex","ETHUSD",1724881556401,2.379,2551.9,2551.5,7.83848]
["bitfinex","ETHUSD",1724881556607,2.379,2551.9,2551.5,3.91924]
["bitfinex","ETHUSD",1724881556928,2.379,2551.9,2551.5,3.91918]
["bitfinex","ETHUSD",1724881557315,7.45,2552.0,2551.5,3.91918]
["bitfinex","ETHUSD",1724881557824,7.45,2552.0,2551.6,3.91908]
["bitfinex","ETHUSD",1724881559949,3.91834,2552.1,2551.6,3.91908]
["bitfinex","ETHUSD",1724881560246,5.3472,2552.2,2551.8,3.91877]
["bitfinex","ETHUSD",1724881560446,5.3472,2552.2,2551.8,3.91879]
["bitfinex","ETHUSD",1724881560447,2.3472,2552.2,2551.8,3.91879]
["bitfinex","ETHUSD",1724881561150,3.0,2552.3,2551.9,3.91864]
["bitfinex","ETHUSD",1724881561338,3.91782,2552.5,2551.9,3.91864]
["bitfinex","ETHUSD",1724881561646,6.91791,2552.4,2551.9,3.91864]
["bitfinex","ETHUSD",1724881562343,6.91791,2552.4,2552.1,7.83658]
["bitfinex","ETHUSD",1724881562344,3.0,2552.4,2552.1,7.83658]
["bitfinex","ETHUSD",1724881562528,10.23103,2552.7,2552.1,3.91825]
["bitfinex","ETHUSD",1724881562729,3.91763,2552.6,2552.1,7.8365]
["bitfinex","ETHUSD",1724881562947,3.91763,2552.6,2552.1,3.91825]
["bitfinex","ETHUSD",1724881563446,3.91763,2552.6,2552.1,7.83652]
["bitfinex","ETHUSD",1724881563655,3.91763,2552.6,2552.1,3.91825]
["bitfinex","ETHUSD",1724881575290,3.91763,2552.6,2552.1,7.83651]
["bitfinex","ETHUSD",1724881575443,3.91763,2552.6,2552.1,3.91825]
["bitfinex","ETHUSD",1724881578498,3.91751,2552.7,2552.1,3.91824]
["bitfinex","ETHUSD",1724881578801,3.91751,2552.7,2552.2,3.91816]
["bitfinex","ETHUSD",1724881578978,7.83501,2552.7,2552.2,3.91816]
["bitfinex","ETHUSD",1724881579163,3.91736,2552.8,2552.3,3.91788]
["bitfinex","ETHUSD",1724881581388,4.97459413,2552.9,2552.3,3.91788]
["bitfinex","ETHUSD",1724881581594,3.91719,2552.9,2552.5,3.91772]
["bitfinex","ETHUSD",1724881583550,3.91696,2553.0,2552.5,3.91772]
["bitfinex","ETHUSD",1724881583751,3.91696,2553.0,2552.5,4.701273]
["bitfinex","ETHUSD",1724881585284,3.91696,2553.0,2552.5,3.91772]
["bitfinex","ETHUSD",1724881585494,3.91689,2553.1,2552.5,3.91772]
["bitfinex","ETHUSD",1724881585495,3.91689,2553.1,2552.7,6.17511]
["bitfinex","ETHUSD",1724881585905,3.91666,2553.2,2552.7,6.17511]
["bitfinex","ETHUSD",1724881586212,3.91666,2553.2,2552.7,10.09244]
["bitfinex","ETHUSD",1724881586525,3.91666,2553.2,2552.7,10.09237]
["bitfinex","ETHUSD",1724881587005,3.91666,2553.2,2552.7,10.09236]
["bitfinex","ETHUSD",1724881587581,3.91666,2553.2,2552.7,6.17503]
["bitfinex","ETHUSD",1724881588369,3.91666,2553.2,2552.8,3.91724]
["bitfinex","ETHUSD",1724881592417,3.91666,2553.2,2552.5,2.4178]
["bitfinex","ETHUSD",1724881592418,1.083311,2553.2,2552.5,2.4178]
["bitfinex","ETHUSD",1724881592567,6.91637,2553.4,2552.5,2.4178]
["bitfinex","ETHUSD",1724881592894,3.91711,2552.9,2552.5,2.4178]
["bitfinex","ETHUSD",1724881593212,7.83376,2553.1,2552.6,3.91756]
["bitfinex","ETHUSD",1724881593507,7.83376,2553.1,2552.6,4.942872]
["bitfinex","ETHUSD",1724881594069,3.91699,2553.0,2552.6,4.942872]
["bitfinex","ETHUSD",1724881595488,3.91684,2553.1,2552.7,3.91738]
["bitfinex","ETHUSD",1724881596086,3.91684,2553.1,2552.6,8.860352]
["bitfinex","ETHUSD",1724881596389,3.91684,2553.1,2552.6,4.942792]
["bitfinex","ETHUSD",1724881596601,3.91684,2553.1,2552.6,8.860272]
["bitfinex","ETHUSD",1724881597120,3.91684,2553.1,2552.6,4.942792]
["bitfinex","ETHUSD",1724881599110,7.83325,2553.3,2552.7,4.6533892]
["bitfinex","ETHUSD",1724881599271,3.9166,2553.3,2552.7,4.6533892]
["bitfinex","ETHUSD",1724881599807,3.91669,2553.2,2552.7,4.6533892]
["bitfinex","ETHUSD",1724881605397,3.91669,2553.2,2552.7,3.91733]
["bitfinex","ETHUSD",1724881607845,3.9166,2553.3,2552.9,3.9171]
["bitfinex","ETHUSD",1724881609647,3.9166,2553.3,2552.9,6.2778]
["bitfinex","ETHUSD",1724881611344,3.0,2553.4,2552.9,10.1948]
["bitfinex","ETHUSD",1724881611562,3.0,2553.4,2553.0,3.91694]
["bitfinex","ETHUSD",1724881615868,3.0,2553.4,2553.1,3.91673]
["bitfinex","ETHUSD",1724881626197,3.691622,2553.4,2553.1,3.91673]
["bitfinex","ETHUSD",1724881626817,3.91674,2553.2,2552.7,3.91728]
["bitfinex","ETHUSD",1724881627021,3.91674,2553.2,2552.8,0.61354327]
["bitfinex","ETHUSD",1724881627219,3.91674,2553.2,2552.7,3.91728]
["bitfinex","ETHUSD",1724881629740,3.91684,2553.1,2552.7,3.91728]
["bitfinex","ETHUSD",1724881629895,3.91708,2553.0,2552.5,6.18013]
["bitfinex","ETHUSD",1724881630098,3.91708,2553.0,2552.6,0.61359505]
["bitfinex","ETHUSD",1724881630294,3.91708,2553.0,2552.7,0.61359505]
["bitfinex","ETHUSD",1724881630496,3.91708,2553.0,2552.8,0.61357022]
["bitfinex","ETHUSD",1724881630739,3.91708,2553.0,2552.6,3.91756]
["bitfinex","ETHUSD",1724881642839,2.326,2552.9,2552.6,3.91756]
["bitfinex","ETHUSD",1724881646092,2.326,2552.9,2552.4,7.83556]
["bitfinex","ETHUSD",1724881646298,6.24311,2552.9,2552.4,3.91772]
["bitfinex","ETHUSD",1724881649203,3.91728,2552.8,2552.4,3.91772]
["bitfinex","ETHUSD",1724881649395,3.91728,2552.8,2552.3,0.36537386]
["bitfinex","ETHUSD",1724881649597,3.91748,2552.7,2552.4,0.61363849]
["bitfinex","ETHUSD",1724881649790,3.91748,2552.7,2552.3,4.28339386]
["bitfinex","ETHUSD",1724881652126,3.91748,2552.7,2552.3,3.91802]
["bitfinex","ETHUSD",1724881653226,3.91748,2552.7,2552.2,3.91807]
["bitfinex","ETHUSD",1724881653400,3.91748,2552.7,2552.2,7.83618]
["bitfinex","ETHUSD",1724881654491,3.91748,2552.7,2552.2,3.91807]
["bitfinex","ETHUSD",1724881656016,7.835,2552.7,2552.2,3.91807]
["bitfinex","ETHUSD",1724881656224,3.91748,2552.7,2552.2,3.91807]
["bitfinex","ETHUSD",1724881656838,7.83499,2552.7,2552.2,3.91807]
["bitfinex","ETHUSD",1724881658768,3.91759,2552.6,2552.2,3.91807]
["bitfinex","ETHUSD",1724881658961,3.91791,2552.4,2552.0,3.91837]
["bitfinex","ETHUSD",1724881659166,6.28393,2552.5,2552.0,3.91837]
["bitfinex","ETHUSD",1724881659470,6.28393,2552.5,2551.9,3.91863]
["bitfinex","ETHUSD",1724881659676,3.91804,2552.3,2551.9,3.91863]
["bitfinex","ETHUSD",1724881660646,3.91804,2552.3,2551.8,3.91872]
["bitfinex","ETHUSD",1724881660844,3.9182,2552.2,2551.7,3.91895]
["bitfinex","ETHUSD",1724881661086,2.994593,2552.5,2551.5,3.91914]
["bitfinex","ETHUSD",1724881661087,3.91856,2552.0,2551.5,3.91914]
["bitfinex","ETHUSD",1724881662449,3.91865,2551.9,2551.5,3.91914]
["bitfinex","ETHUSD",1724881662650,3.91865,2551.9,2551.3,7.83889]
["bitfinex","ETHUSD",1724881662873,3.91865,2551.9,2551.4,3.91938]
["bitfinex","ETHUSD",1724881663189,3.91927,2551.5,2551.0,3.92002]
["bitfinex","ETHUSD",1724881663360,3.91927,2551.5,2550.6,2.4754]
["bitfinex","ETHUSD",1724881663361,3.91958,2551.3,2550.8,3.92023]
["bitfinex","ETHUSD",1724881663562,6.28578,2551.3,2550.8,3.92023]
["bitfinex","ETHUSD",1724881665286,10.20544,2551.3,2550.7,4.16791]
["bitfinex","ETHUSD",1724881665795,3.91973,2551.2,2550.7,4.16791]
["bitfinex","ETHUSD",1724881665967,2.2703,2550.9,2550.5,3.9207]
["bitfinex","ETHUSD",1724881666651,2.2703,2550.9,2550.4,3.92092]
["bitfinex","ETHUSD",1724881667554,6.19049,2550.9,2550.4,3.92092]
["bitfinex","ETHUSD",1724881667746,2.2703,2550.9,2550.4,3.92092]
["bitfinex","ETHUSD",1724881667966,2.2703,2550.9,2550.5,3.92078]
["bitfinex","ETHUSD",1724881668955,2.2703,2550.9,2550.3,4.69276113]
["bitfinex","ETHUSD",1724881669487,3.92042,2550.8,2550.3,4.69276113]
["bitfinex","ETHUSD",1724881669700,2.2909,2550.7,2550.3,4.69276113]
["bitfinex","ETHUSD",1724881670147,6.21139,2550.7,2550.1,7.8428]
["bitfinex","ETHUSD",1724881670347,6.21139,2550.7,2550.1,3.9214]
["bitfinex","ETHUSD",1724881670589,6.21139,2550.7,2550.1,3.92131]
["bitfinex","ETHUSD",1724881671453,6.21139,2550.7,2550.1,7.84264]
["bitfinex","ETHUSD",1724881672057,6.21139,2550.7,2550.1,3.92131]
["bitfinex","ETHUSD",1724881672279,3.92065,2550.6,2550.1,7.84264]
["bitfinex","ETHUSD",1724881672494,3.92065,2550.6,2550.1,3.92131]
["bitfinex","ETHUSD",1724881672691,3.92065,2550.6,2550.1,7.84264]
["bitfinex","ETHUSD",1724881672870,3.92065,2550.6,2550.1,9.01160513]
["bitfinex","ETHUSD",1724881674663,3.92065,2550.6,2550.1,7.84264]
["bitfinex","ETHUSD",1724881674861,3.92065,2550.6,2550.1,3.92131]
["bitfinex","ETHUSD",1724881675083,2.2909,2550.5,2550.1,3.92131]
["bitfinex","ETHUSD",1724881675880,2.2909,2550.5,2550.1,7.84264]
["bitfinex","ETHUSD",1724881676605,2.2909,2550.5,2550.1,3.92131]
["bitfinex","ETHUSD",1724881680181,6.21173,2550.5,2550.0,3.92156]
["bitfinex","ETHUSD",1724881680727,2.2909,2550.5,2550.0,3.92156]
["bitfinex","ETHUSD",1724881681585,2.2909,2550.5,2550.1,3.9214]
["bitfinex","ETHUSD",1724881681817,3.92098,2550.4,2549.9,3.92163]
["bitfinex","ETHUSD",1724881682186,2.3636,2550.3,2549.9,3.92163]
["bitfinex","ETHUSD",1724881683823,2.3636,2550.3,2549.8,3.92186]
["bitfinex","ETHUSD",1724881684409,6.28473,2550.3,2549.8,3.92186]
["bitfinex","ETHUSD",1724881684721,2.3636,2550.3,2549.9,3.92171]
["bitfinex","ETHUSD",1724881685297,6.28472,2550.3,2549.9,3.92171]
["bitfinex","ETHUSD",1724881685916,6.28472,2550.3,2549.7,3.92197]
["bitfinex","ETHUSD",1724881685917,6.28472,2550.3,2549.7,7.84389]
["bitfinex","ETHUSD",1724881686089,6.28472,2550.3,2549.8,3.92187]
["bitfinex","ETHUSD",1724881686729,7.3674055,2550.3,2549.7,3.92192]
["bitfinex","ETHUSD",1724881686939,7.3674055,2550.3,2549.7,7.84386]
["bitfinex","ETHUSD",1724881687120,7.3674055,2550.3,2549.7,3.92192]
["bitfinex","ETHUSD",1724881687635,7.3674055,2550.3,2549.7,7.84385]
["bitfinex","ETHUSD",1724881687840,7.3674055,2550.3,2549.7,3.92192]
["bitfinex","ETHUSD",1724881688127,7.3674055,2550.3,2549.7,7.84387]
["bitfinex","ETHUSD",1724881688834,7.3674055,2550.3,2549.7,3.92192]
["bitfinex","ETHUSD",1724881689022,3.92127,2550.2,2549.7,3.92192]
["bitfinex","ETHUSD",1724881689224,2.416,2550.1,2549.7,3.92192]
["bitfinex","ETHUSD",1724881690806,6.33741,2550.1,2549.7,3.92192]
["bitfinex","ETHUSD",1724881691007,3.92168,2550.0,2549.5,3.92221]
["bitfinex","ETHUSD",1724881691394,7.84334,2550.0,2549.5,3.92221]
["bitfinex","ETHUSD",1724881691595,3.92166,2550.0,2549.5,3.92221]
["bitfinex","ETHUSD",1724881691938,7.8433,2550.0,2549.5,3.92221]
["bitfinex","ETHUSD",1724881692297,3.92164,2550.0,2549.5,3.92221]
["bitfinex","ETHUSD",1724881693131,7.84329,2550.0,2549.5,3.92221]
["bitfinex","ETHUSD",1724881693837,3.92164,2550.0,2549.5,3.92221]
["bitfinex","ETHUSD",1724881694210,2.4289,2549.0,2548.9,0.983057]
["bitfinex","ETHUSD",1724881694372,3.92416,2548.4,2547.9,0.12865543]
["bitfinex","ETHUSD",1724881694666,3.92435,2548.2,2547.7,0.98341999]
["bitfinex","ETHUSD",1724881694863,3.92449,2548.1,2547.4,7.56659127]
["bitfinex","ETHUSD",1724881695162,3.92435,2548.2,2547.5,1.14920713]
["bitfinex","ETHUSD",1724881695666,3.92453,2548.1,2547.5,1.14920713]
["bitfinex","ETHUSD",1724881695812,3.92453,2548.1,2547.6,0.73329571]
["bitfinex","ETHUSD",1724881696163,3.92453,2548.1,2547.6,0.68329571]
["bitfinex","ETHUSD",1724881696451,3.92494,2547.9,2547.4,2.2583]
["bitfinex","ETHUSD",1724881696625,3.92494,2547.9,2547.2,3.32973246]
["bitfinex","ETHUSD",1724881696626,3.92508,2547.8,2547.2,3.32973246]
["bitfinex","ETHUSD",1724881696831,2.4179,2547.9,2547.2,3.32973246]
["bitfinex","ETHUSD",1724881696832,7.85066,2547.6,2547.2,4.28849571]
["bitfinex","ETHUSD",1724881697031,3.92531,2547.6,2547.2,4.28849571]
["bitfinex","ETHUSD",1724881697354,3.92544,2547.5,2547.2,0.95876325]
["bitfinex","ETHUSD",1724881697527,7.85071,2547.6,2547.0,2.3318]
["bitfinex","ETHUSD",1724881697732,3.92542,2547.5,2547.0,2.3318]
["bitfinex","ETHUSD",1724881698334,3.92531,2547.6,2547.0,2.3318]
["bitfinex","ETHUSD",1724881698661,3.92531,2547.6,2547.0,3.68322425]
["bitfinex","ETHUSD",1724881698844,3.92531,2547.6,2547.0,7.60936425]
["bitfinex","ETHUSD",1724881699183,3.9256,2547.4,2546.8,3.9264]
["bitfinex","ETHUSD",1724881699336,3.92631,2547.0,2546.6,2.4738]
["bitfinex","ETHUSD",1724881699543,3.92631,2547.0,2545.4,7.25823246]
["bitfinex","ETHUSD",1724881699544,3.92732,2546.3,2545.5,0.98395814]
["bitfinex","ETHUSD",1724881699860,3.92732,2546.3,2544.7,2.02283705]
["bitfinex","ETHUSD",1724881699861,3.79388421,2544.9,2544.2,3.93045]
["bitfinex","ETHUSD",1724881700023,3.92915,2545.1,2544.2,4.08275788]
["bitfinex","ETHUSD",1724881700220,3.92917,2545.1,2544.2,0.15230788]
["bitfinex","ETHUSD",1724881700467,3.92955,2544.9,2544.2,4.52598403]
["bitfinex","ETHUSD",1724881700821,3.92955,2544.9,2544.2,4.47598403]
["bitfinex","ETHUSD",1724881702047,3.92955,2544.9,2544.2,8.40636403]
["bitfinex","ETHUSD",1724881702263,3.92912,2545.1,2544.4,3.93018]
["bitfinex","ETHUSD",1724881702465,3.92884,2545.3,2544.5,3.93003]
["bitfinex","ETHUSD",1724881702797,3.72246446,2546.2,2545.0,3.92924]
["bitfinex","ETHUSD",1724881702798,3.92819,2545.7,2545.0,3.92924]
["bitfinex","ETHUSD",1724881702983,3.92819,2545.7,2545.1,4.322024]
["bitfinex","ETHUSD",1724881703300,3.92819,2545.7,2545.1,4.321984]
["bitfinex","ETHUSD",1724881703590,3.92789,2545.9,2545.2,3.92891]
["bitfinex","ETHUSD",1724881703743,3.92789,2545.9,2545.3,0.4321834]
["bitfinex","ETHUSD",1724881704151,4.29983645,2546.1,2545.3,4.3609734]
["bitfinex","ETHUSD",1724881704382,4.29983645,2546.1,2545.4,3.92853]
["bitfinex","ETHUSD",1724881704551,6.34734,2546.3,2545.6,3.92833]
["bitfinex","ETHUSD",1724881704747,3.92734,2546.3,2545.6,3.92822]
["bitfinex","ETHUSD",1724881705152,4.712776,2546.3,2545.7,3.92807]
["bitfinex","ETHUSD",1724881705455,0.785436,2546.3,2545.8,3.92803]
["bitfinex","ETHUSD",1724881705654,3.92711,2546.4,2545.8,3.92803]
["bitfinex","ETHUSD",1724881705854,3.92715,2546.4,2545.8,3.92803]
["bitfinex","ETHUSD",1724881706671,3.92702,2546.5,2545.8,3.92803]
["bitfinex","ETHUSD",1724881706871,4.561722,2546.5,2545.8,3.92803]
["bitfinex","ETHUSD",1724881707094,4.561722,2546.5,2545.8,6.41963]
["bitfinex","ETHUSD",1724881708087,4.561722,2546.5,2545.9,3.92787]
["bitfinex","ETHUSD",1724881708690,3.92671,2546.7,2546.0,3.92766]
["bitfinex","ETHUSD",1724881709634,7.85349,2546.7,2546.0,3.92766]
["bitfinex","ETHUSD",1724881710541,3.92671,2546.7,2546.0,3.92766]
["bitfinex","ETHUSD",1724881710827,3.92671,2546.7,2546.1,6.41916]
["bitfinex","ETHUSD",1724881710989,3.92671,2546.7,2546.1,2.4916]
["bitfinex","ETHUSD",1724881711188,3.92671,2546.7,2546.2,3.92742]
["bitfinex","ETHUSD",1724881711590,6.9264,2546.9,2546.2,3.92742]
["bitfinex","ETHUSD",1724881711918,3.0,2546.8,2546.2,7.85471]
["bitfinex","ETHUSD",1724881712085,3.0,2546.8,2546.2,3.92729]
["bitfinex","ETHUSD",1724881712290,2.4724,2546.7,2546.2,3.92729]
["bitfinex","ETHUSD",1724881712518,6.92652,2546.8,2546.2,3.92729]
["bitfinex","ETHUSD",1724881712728,8.900576,2546.8,2546.2,3.92729]
["bitfinex","ETHUSD",1724881713741,1.974056,2546.8,2546.3,3.92723]
["bitfinex","ETHUSD",1724881714059,1.974056,2546.8,2546.2,3.92729]
["bitfinex","ETHUSD",1724881714556,1.974056,2546.8,2546.2,7.8546]
["bitfinex","ETHUSD",1724881714760,1.974056,2546.8,2546.3,3.92725]
["bitfinex","ETHUSD",1724881715469,7.45,2547.0,2546.4,3.92698]
["bitfinex","ETHUSD",1724881715670,7.45,2547.0,2546.6,3.92677]
["bitfinex","ETHUSD",1724881716371,2.4724,2547.2,2546.6,3.92677]
["bitfinex","ETHUSD",1724881716572,2.4724,2547.2,2546.7,3.92663]
["bitfinex","ETHUSD",1724881716728,7.45,2547.3,2546.9,3.92631]
["bitfinex","ETHUSD",1724881716934,2.614028,2547.3,2546.9,3.92631]
["bitfinex","ETHUSD",1724881717271,6.35028,2547.5,2546.9,3.92631]
["bitfinex","ETHUSD",1724881717272,2.4248,2547.5,2547.0,3.92606]
["bitfinex","ETHUSD",1724881717474,7.45,2547.6,2547.0,3.92606]
["bitfinex","ETHUSD",1724881717672,1.137516,2547.5,2547.1,3.92603]
["bitfinex","ETHUSD",1724881719071,11.37528,2547.6,2547.1,3.92603]
["bitfinex","ETHUSD",1724881719571,7.45,2547.6,2547.2,3.92585]
["bitfinex","ETHUSD",1724881720129,9.34987,2547.8,2547.2,3.92585]
["bitfinex","ETHUSD",1724881720333,2.072476,2547.7,2547.2,3.92585]
["bitfinex","ETHUSD",1724881720596,2.072476,2547.7,2547.3,3.92572]
["bitfinex","ETHUSD",1724881721276,3.0,2547.8,2547.3,3.92562]
["bitfinex","ETHUSD",1724881721447,3.0,2547.8,2547.4,3.92548]
["bitfinex","ETHUSD",1724881722577,3.0,2547.8,2547.3,3.92562]
["bitfinex","ETHUSD",1724881722766,4.045,2547.8,2547.3,3.92562]
["bitfinex","ETHUSD",1724881723095,4.045,2547.8,2547.3,7.85125]
["bitfinex","ETHUSD",1724881723241,4.045,2547.8,2547.3,3.92562]
["bitfinex","ETHUSD",1724881723577,3.0,2547.8,2547.3,3.92557]
["bitfinex","ETHUSD",1724881723780,11.37484,2547.9,2547.4,6.34624]
["bitfinex","ETHUSD",1724881723984,3.92484,2547.9,2547.4,3.92554]
["bitfinex","ETHUSD",1724881724276,5.454778,2547.9,2547.4,3.92554]
["bitfinex","ETHUSD",1724881724435,5.454778,2547.9,2547.3,3.92557]
["bitfinex","ETHUSD",1724881725234,5.454778,2547.9,2547.4,3.92554]
["bitfinex","ETHUSD",1724881725445,15.29917,2548.1,2547.4,3.92554]
["bitfinex","ETHUSD",1724881725647,3.9247,2548.0,2547.4,3.92554]
["bitfinex","ETHUSD",1724881726638,3.9247,2548.0,2547.5,3.92541]
["bitfinex","ETHUSD",1724881726947,1.529924,2547.9,2547.5,3.92541]
["bitfinex","ETHUSD",1724881727133,3.9247,2548.0,2547.5,3.92541]
["bitfinex","ETHUSD",1724881729679,3.9247,2548.0,2547.4,3.92552]
["bitfinex","ETHUSD",1724881730942,3.9247,2548.0,2547.5,6.3461]
["bitfinex","ETHUSD",1724881731138,6.988624,2548.0,2547.5,6.3461]
["bitfinex","ETHUSD",1724881731681,3.92481,2547.9,2547.4,3.92551]
["bitfinex","ETHUSD",1724881731843,9.6860174,2547.9,2547.3,3.92557]
["bitfinex","ETHUSD",1724881732043,5.7611374,2547.9,2547.3,3.92557]
["bitfinex","ETHUSD",1724881732385,9.6860374,2547.9,2547.3,3.92557]
["bitfinex","ETHUSD",1724881732583,6.40759,2547.7,2547.1,7.85185]
["bitfinex","ETHUSD",1724881732786,6.40759,2547.7,2547.1,3.92592]
["bitfinex","ETHUSD",1724881732787,3.92526,2547.6,2547.1,3.92592]
["bitfinex","ETHUSD",1724881732959,3.92543,2547.5,2546.9,3.9262]
["bitfinex","ETHUSD",1724881734478,3.92568,2547.4,2546.9,3.9262]
["bitfinex","ETHUSD",1724881736564,6.20613,2547.5,2546.5,6.17717]
["bitfinex","ETHUSD",1724881736907,3.92643,2546.9,2546.4,3.9271]
["bitfinex","ETHUSD",1724881737702,3.9265,2546.8,2546.3,3.92726]
["bitfinex","ETHUSD",1724881739061,3.92619,2547.0,2546.1,3.92746]
["bitfinex","ETHUSD",1724881739397,7.85415,2546.5,2545.9,6.38314]
["bitfinex","ETHUSD",1724881739602,3.92713,2546.4,2545.9,6.38314]
["bitfinex","ETHUSD",1724881740364,6.36413,2546.4,2545.9,3.92774]
["bitfinex","ETHUSD",1724881740771,3.92728,2546.3,2545.8,3.92799]
["bitfinex","ETHUSD",1724881741573,3.92728,2546.3,2545.8,3.92795]
["bitfinex","ETHUSD",1724881742188,3.92787,2546.0,2545.4,3.92851]
["bitfinex","ETHUSD",1724881742364,7.85623,2545.8,2545.2,3.92887]
["bitfinex","ETHUSD",1724881742575,3.9282,2545.7,2545.2,3.92887]
["bitfinex","ETHUSD",1724881742911,3.92834,2545.6,2545.2,3.92887]
["bitfinex","ETHUSD",1724881743082,3.92834,2545.6,2545.0,7.85831]
["bitfinex","ETHUSD",1724881743265,3.92834,2545.6,2545.0,3.92915]
["bitfinex","ETHUSD",1724881743901,2.3433,2545.5,2545.0,7.85834]
["bitfinex","ETHUSD",1724881744400,3.92866,2545.4,2544.8,3.92942]
["bitfinex","ETHUSD",1724881744625,3.92881,2545.3,2544.8,3.92942]
["bitfinex","ETHUSD",1724881744932,2.970464,2545.5,2544.6,3.92985]
["bitfinex","ETHUSD",1724881744933,3.92896,2545.2,2544.6,3.92976]
["bitfinex","ETHUSD",1724881745127,3.92929,2545.0,2544.5,3.93002]
["bitfinex","ETHUSD",1724881745486,3.92929,2545.0,2544.4,3.93005]
["bitfinex","ETHUSD",1724881745487,7.8587,2545.0,2544.4,3.93005]
["bitfinex","ETHUSD",1724881745686,7.8587,2545.0,2544.2,8.45637403]
["bitfinex","ETHUSD",1724881745687,3.9296,2544.8,2544.2,8.45637403]
["bitfinex","ETHUSD",1724881745925,7.85926,2544.8,2544.2,4.52595403]
["bitfinex","ETHUSD",1724881746085,2.2574,2544.9,2543.4,4.32482]
["bitfinex","ETHUSD",1724881746086,1.011666,2544.7,2543.5,2.3679]
["bitfinex","ETHUSD",1724881746287,2.4825,2544.8,2543.7,3.93115]
["bitfinex","ETHUSD",1724881746513,3.93051,2544.2,2543.7,3.93115]
["bitfinex","ETHUSD",1724881746720,3.93051,2544.2,2543.5,3.93148]
["bitfinex","ETHUSD",1724881746932,3.93066,2544.1,2543.5,7.86298]
["bitfinex","ETHUSD",1724881747136,3.93051,2544.2,2543.5,4.66288476]
["bitfinex","ETHUSD",1724881747303,2.4825,2544.3,2543.3,6.20092]
["bitfinex","ETHUSD",1724881747304,2.4825,2544.3,2543.3,3.93181]
["bitfinex","ETHUSD",1724881747507,2.4825,2544.3,2543.7,3.93122]
["bitfinex","ETHUSD",1724881747508,3.93044,2544.3,2543.7,3.93122]
["bitfinex","ETHUSD",1724881747692,7.86089,2544.3,2543.7,3.93122]
["bitfinex","ETHUSD",1724881747888,0.786089,2544.2,2543.7,3.93122]
["bitfinex","ETHUSD",1724881748093,0.786089,2544.2,2543.8,3.93109]
["bitfinex","ETHUSD",1724881748288,3.93044,2544.3,2543.8,3.93109]
["bitfinex","ETHUSD",1724881748528,3.93044,2544.3,2543.6,3.93128]
["bitfinex","ETHUSD",1724881748692,2.3384,2544.2,2543.7,3.93123]
["bitfinex","ETHUSD",1724881750722,10.33817,2544.5,2543.8,3.9311]
["bitfinex","ETHUSD",1724881750938,1.033817,2544.4,2544.1,3.93064]
["bitfinex","ETHUSD",1724881751218,6.92977,2544.7,2544.2,3.93049]
["bitfinex","ETHUSD",1724881751660,3.0,2544.7,2544.3,3.93032]
["bitfinex","ETHUSD",1724881751960,3.0,2544.7,2544.4,3.93016]
["bitfinex","ETHUSD",1724881752313,3.0,2544.8,2544.5,3.93004]
["bitfinex","ETHUSD",1724881752528,3.9292,2545.1,2544.5,3.93004]
["bitfinex","ETHUSD",1724881752861,8.25133,2545.1,2544.5,3.93004]
["bitfinex","ETHUSD",1724881754458,8.25133,2545.1,2544.5,3.88004]
["bitfinex","ETHUSD",1724881754820,3.92931,2545.0,2544.5,3.88004]
["bitfinex","ETHUSD",1724881757243,4.32212,2545.1,2544.5,7.80998]
["bitfinex","ETHUSD",1724881757458,0.39292,2545.1,2544.5,3.88004]
["bitfinex","ETHUSD",1724881757661,3.39292,2545.1,2544.7,3.92971]
["bitfinex","ETHUSD",1724881759149,1.477188,2545.0,2544.6,3.92986]
["bitfinex","ETHUSD",1724881763966,1.477188,2545.0,2544.7,3.92966]
["bitfinex","ETHUSD",1724881766249,1.477188,2545.0,2544.6,7.85965]
["bitfinex","ETHUSD",1724881766542,5.406478,2545.0,2544.5,3.92993]
["bitfinex","ETHUSD",1724881766778,0.4870108,2544.9,2544.6,3.92988]
["bitfinex","ETHUSD",1724881766937,1.477188,2545.0,2544.6,3.92988]
["bitfinex","ETHUSD",1724881770079,5.406498,2545.0,2544.4,3.93006]
["bitfinex","ETHUSD",1724881770847,5.406498,2545.0,2544.5,3.93002]
["bitfinex","ETHUSD",1724881775502,1.2728568,2544.9,2544.5,3.93002]
["bitfinex","ETHUSD",1724881775990,5.406498,2545.0,2544.5,3.93002]
["bitfinex","ETHUSD",1724881777594,3.92944,2544.9,2544.5,3.93002]
["bitfinex","ETHUSD",1724881781861,3.92944,2544.9,2544.3,3.93028]
["bitfinex","ETHUSD",1724881782068,3.92974,2544.7,2544.2,3.93038]
["bitfinex","ETHUSD",1724881782269,7.85956,2544.7,2544.2,3.93038]
["bitfinex","ETHUSD",1724881782492,3.92974,2544.7,2544.2,3.93038]
["bitfinex","ETHUSD",1724881782803,2.4338,2544.6,2544.2,3.93038]
["bitfinex","ETHUSD",1724881783015,2.4338,2544.6,2544.3,0.9849941]
["bitfinex","ETHUSD",1724881783302,7.05412028,2544.6,2544.2,3.93038]
["bitfinex","ETHUSD",1724881783462,4.62032028,2544.6,2544.2,3.93038]
["bitfinex","ETHUSD",1724881783663,4.62032028,2544.6,2544.3,0.9850167]
["bitfinex","ETHUSD",1724881783917,4.62032028,2544.6,2544.2,6.19498]
["bitfinex","ETHUSD",1724881784208,3.9299,2544.6,2544.2,3.93038]
["bitfinex","ETHUSD",1724881784915,3.9299,2544.6,2544.3,0.98501007]
["bitfinex","ETHUSD",1724881785210,3.9299,2544.6,2544.2,3.93038]
["bitfinex","ETHUSD",1724881785697,3.93005,2544.5,2544.3,0.98498616]
["bitfinex","ETHUSD",1724881785899,3.93005,2544.5,2544.0,7.86143]
["bitfinex","ETHUSD",1724881786067,3.93005,2544.5,2544.1,0.98498467]
["bitfinex","ETHUSD",1724881786268,3.93005,2544.5,2544.0,7.86143]
["bitfinex","ETHUSD",1724881786269,3.93005,2544.5,2544.2,0.984986]
["bitfinex","ETHUSD",1724881786469,3.93007,2544.5,2544.3,0.984986]
["bitfinex","ETHUSD",1724881786708,3.93007,2544.5,2544.0,3.9307]
["bitfinex","ETHUSD",1724881786920,6.1931,2544.4,2544.0,3.9307]
["bitfinex","ETHUSD",1724881788165,3.9302,2544.4,2544.0,6.2797]
["bitfinex","ETHUSD",1724881788708,3.9302,2544.4,2544.0,3.9307]
["bitfinex","ETHUSD",1724881788863,4.76075263,2544.5,2544.0,3.9307]
["bitfinex","ETHUSD",1724881789270,4.84405089,2544.4,2543.9,3.93095]
["bitfinex","ETHUSD",1724881789520,7.86062,2544.4,2543.9,3.93095]
["bitfinex","ETHUSD",1724881789804,3.93052,2544.2,2543.7,6.28027]
["bitfinex","ETHUSD",1724881790012,3.93052,2544.2,2543.7,3.93127]
["bitfinex","ETHUSD",1724881790503,3.93036,2544.3,2543.8,3.93111]
["bitfinex","ETHUSD",1724881790873,3.93124,2543.8,2543.3,3.93189]
["bitfinex","ETHUSD",1724881791207,3.93139,2543.7,2543.2,3.93192]
["bitfinex","ETHUSD",1724881791816,6.21973,2543.8,2543.1,3.93209]
["bitfinex","ETHUSD",1724881791995,3.0,2544.2,2543.2,2.4794]
["bitfinex","ETHUSD",1724881792308,3.0,2544.2,2543.8,7.8621]
["bitfinex","ETHUSD",1724881792686,3.0,2544.2,2543.8,3.93105]
["bitfinex","ETHUSD",1724881792880,3.0,2544.2,2543.8,3.93103]
["bitfinex","ETHUSD",1724881793215,3.0,2544.2,2543.8,7.86207]
["bitfinex","ETHUSD",1724881793366,3.0,2544.2,2543.8,3.93103]
["bitfinex","ETHUSD",1724881793566,3.0,2544.2,2543.8,7.86206]
["bitfinex","ETHUSD",1724881794203,3.0,2544.2,2543.8,7.86204]
["bitfinex","ETHUSD",1724881794709,3.0,2544.2,2543.9,3.93095]
["bitfinex","ETHUSD",1724881794868,3.0,2544.3,2543.9,3.93095]
["bitfinex","ETHUSD",1724881795067,4.033865,2544.3,2543.9,3.93095]
["bitfinex","ETHUSD",1724881795304,4.37701628,2544.6,2544.1,3.93061]
["bitfinex","ETHUSD",1724881795515,4.37701628,2544.6,2544.0,7.8616]
["bitfinex","ETHUSD",1724881795715,4.37701628,2544.6,2544.1,3.93065]
["bitfinex","ETHUSD",1724881796227,4.37701628,2544.6,2544.0,3.9308]
["bitfinex","ETHUSD",1724881796228,1.05975663,2544.5,2544.0,3.93072]
["bitfinex","ETHUSD",1724881797311,4.98980663,2544.5,2544.0,3.93072]
["bitfinex","ETHUSD",1724881798009,4.98980663,2544.5,2543.8,3.93101]
["bitfinex","ETHUSD",1724881798515,4.98980663,2544.5,2544.0,3.93067]
["bitfinex","ETHUSD",1724881799005,4.98980663,2544.5,2544.0,7.86137]
["bitfinex","ETHUSD",1724881799407,4.98980663,2544.5,2544.0,7.8614]
["bitfinex","ETHUSD",1724881800387,4.98980663,2544.5,2544.0,3.93067]
["bitfinex","ETHUSD",1724881801281,4.98980663,2544.5,2544.0,7.86141]
["bitfinex","ETHUSD",1724881801478,4.98980663,2544.5,2544.1,3.93063]
["bitfinex","ETHUSD",1724881802283,1.05975663,2544.5,2544.1,3.93063]
["bitfinex","ETHUSD",1724881803127,1.05975663,2544.5,2544.0,3.93067]
["bitfinex","ETHUSD",1724881803128,0.45068129,2544.4,2544.0,3.93067]
["bitfinex","ETHUSD",1724881804525,0.45068129,2544.4,2544.0,7.86139]
["bitfinex","ETHUSD",1724881804726,0.45068129,2544.4,2544.0,3.93067]
["bitfinex","ETHUSD",1724881805396,0.45068129,2544.4,2544.0,7.86139]
["bitfinex","ETHUSD",1724881805623,1.05975663,2544.5,2544.1,3.93064]
["bitfinex","ETHUSD",1724881806037,4.98979663,2544.5,2544.1,3.93064]
["bitfinex","ETHUSD",1724881806324,4.98979663,2544.5,2543.8,3.931]
["bitfinex","ETHUSD",1724881806325,1.05975663,2544.5,2544.2,3.9304]
["bitfinex","ETHUSD",1724881806524,6.22047,2544.7,2544.2,7.86082]
["bitfinex","ETHUSD",1724881806833,6.22047,2544.7,2544.2,3.9304]
["bitfinex","ETHUSD",1724881807194,3.92996,2544.6,2544.1,3.93063]
["bitfinex","ETHUSD",1724881807530,5.689975,2544.6,2544.1,3.93063]
["bitfinex","ETHUSD",1724881808621,1.760015,2544.6,2544.1,3.93063]
["bitfinex","ETHUSD",1724881808821,1.760015,2544.6,2544.2,3.93049]
["bitfinex","ETHUSD",1724881809027,5.689905,2544.6,2544.2,3.93049]
["bitfinex","ETHUSD",1724881809993,5.689905,2544.6,2544.1,3.93066]
["bitfinex","ETHUSD",1724881809994,1.1910375,2544.5,2544.1,3.93066]
["bitfinex","ETHUSD",1724881812025,1.1910375,2544.5,2544.0,3.93071]
["bitfinex","ETHUSD",1724881812026,3.9302,2544.4,2544.0,3.93071]
["bitfinex","ETHUSD",1724881812728,3.9302,2544.4,2543.9,3.93089]
["bitfinex","ETHUSD",1724881812890,2.4778,2544.3,2543.9,3.93089]
["bitfinex","ETHUSD",1724881815623,2.4778,2544.3,2544.0,0.61567982]
["bitfinex","ETHUSD",1724881815941,2.4778,2544.3,2543.9,3.93089]
["bitfinex","ETHUSD",1724881816228,2.4778,2544.3,2544.0,0.61567767]
["bitfinex","ETHUSD",1724881816417,2.4778,2544.3,2543.9,3.93089]
["bitfinex","ETHUSD",1724881816623,2.4778,2544.3,2544.0,0.615678]
["bitfinex","ETHUSD",1724881816792,1.033828,2544.2,2543.9,3.93089]
["bitfinex","ETHUSD",1724881817235,2.4778,2544.3,2543.9,3.93089]
["bitfinex","ETHUSD",1724881819238,7.86048,2544.4,2543.9,3.93089]
["bitfinex","ETHUSD",1724881819437,3.9302,2544.4,2543.9,3.93089]
["bitfinex","ETHUSD",1724881820319,7.86047,2544.4,2543.9,3.93089]
["bitfinex","ETHUSD",1724881821639,3.9302,2544.4,2543.9,3.93089]
["bitfinex","ETHUSD",1724881822422,8.88812,2544.4,2543.9,3.93089]
["bitfinex","ETHUSD",1724881822609,4.95782,2544.4,2543.9,3.93089]
["bitfinex","ETHUSD",1724881822811,4.95782,2544.4,2543.9,6.42589]
["bitfinex","ETHUSD",1724881822812,3.9302,2544.4,2543.9,6.42589]
["bitfinex","ETHUSD",1724881823016,7.8605,2544.4,2543.9,6.42589]
["bitfinex","ETHUSD",1724881823228,7.8605,2544.4,2543.9,3.93089]
["bitfinex","ETHUSD",1724881823431,7.86048,2544.4,2543.9,3.93089]
["bitfinex","ETHUSD",1724881823639,3.9302,2544.4,2543.9,3.93089]
["bitfinex","ETHUSD",1724881824154,4.954409,2544.4,2543.9,3.93089]
["bitfinex","ETHUSD",1724881829556,4.954409,2544.4,2544.0,3.9308]
["bitfinex","ETHUSD",1724881832360,1.024209,2544.4,2544.0,7.86153]
["bitfinex","ETHUSD",1724881832853,1.024209,2544.4,2544.1,3.93063]
["bitfinex","ETHUSD",1724881842965,1.024209,2544.4,2544.2,3.9305]
["bitfinex","ETHUSD",1724881843282,6.31188,2544.6,2544.0,7.86143]
["bitfinex","ETHUSD",1724881843283,2.4775,2544.5,2544.0,7.86143]
["bitfinex","ETHUSD",1724881843488,2.4775,2544.5,2544.1,3.93063]
["bitfinex","ETHUSD",1724881849149,6.40754,2544.5,2544.1,3.93063]
["bitfinex","ETHUSD",1724881849349,1.033752,2544.4,2544.1,3.93063]
["bitfinex","ETHUSD",1724881852056,1.033752,2544.4,2544.0,3.93081]
["bitfinex","ETHUSD",1724881861300,6.40754,2544.5,2544.1,3.93064]
["bitfinex","ETHUSD",1724881861864,3.93004,2544.5,2544.1,3.93064]
["bitfinex","ETHUSD",1724881870797,2.3586,2544.4,2544.1,3.93064]
["bitfinex","ETHUSD",1724881871014,2.3586,2544.4,2544.0,3.93079]
["bitfinex","ETHUSD",1724881871528,3.93004,2544.5,2544.0,3.93079]
["bitfinex","ETHUSD",1724881875163,3.93043,2544.3,2543.8,3.93104]
["bitfinex","ETHUSD",1724881875369,3.93043,2544.3,2543.8,7.86207]
["bitfinex","ETHUSD",1724881875538,3.93043,2544.3,2543.9,1.35314236]
["bitfinex","ETHUSD",1724881875724,3.93043,2544.3,2543.9,0.36806723]
["bitfinex","ETHUSD",1724881875926,3.93043,2544.3,2544.0,0.36806723]
["bitfinex","ETHUSD",1724881876121,3.93043,2544.3,2543.8,7.86206]
["bitfinex","ETHUSD",1724881876323,3.93043,2544.3,2543.9,1.35317127]
["bitfinex","ETHUSD",1724881876635,3.93043,2544.3,2544.0,0.36808512]
["bitfinex","ETHUSD",1724881876834,3.93043,2544.3,2543.8,7.86206]
["bitfinex","ETHUSD",1724881877047,3.93043,2544.3,2543.9,0.36807587]
["bitfinex","ETHUSD",1724881877247,3.93043,2544.3,2543.8,7.86206]
["bitfinex","ETHUSD",1724881877457,3.93043,2544.3,2544.0,0.36807714]
["bitfinex","ETHUSD",1724881877766,3.93043,2544.3,2543.8,7.86206]
["bitfinex","ETHUSD",1724881877970,3.93043,2544.3,2543.9,0.9850861]
["bitfinex","ETHUSD",1724881878120,3.93043,2544.3,2543.8,7.86206]
["bitfinex","ETHUSD",1724881879268,3.93097,2543.9,2543.5,2.05264353]
["bitfinex","ETHUSD",1724881879465,1.1777662,2544.3,2543.2,2.87053814]
["bitfinex","ETHUSD",1724881879466,2.3653,2543.8,2543.2,2.87053814]
["bitfinex","ETHUSD",1724881879622,2.3653,2543.8,2543.3,1.36864741]
["bitfinex","ETHUSD",1724881879824,10.2277,2543.8,2543.2,3.93197]
["bitfinex","ETHUSD",1724881880055,6.2965,2543.8,2543.2,3.93197]
["bitfinex","ETHUSD",1724881880449,6.2965,2543.8,2543.3,3.93186]
["bitfinex","ETHUSD",1724881880925,7.319241,2543.8,2543.3,3.93186]
["bitfinex","ETHUSD",1724881882873,2.3653,2543.8,2543.4,3.93173]
["bitfinex","ETHUSD",1724881883872,2.3653,2543.8,2543.4,3.93167]
["bitfinex","ETHUSD",1724881885208,2.3653,2543.8,2543.4,3.93166]
["bitfinex","ETHUSD",1724881885769,2.4767,2543.6,2543.2,3.93194]
["bitfinex","ETHUSD",1724881886103,6.40815,2543.6,2543.0,7.86446]
["bitfinex","ETHUSD",1724881886404,6.40815,2543.6,2543.1,3.93217]
["bitfinex","ETHUSD",1724881886602,0.664468,2543.5,2543.1,3.93217]
["bitfinex","ETHUSD",1724881889614,2.2614,2542.8,2542.3,3.93337]
["bitfinex","ETHUSD",1724881890288,2.2864,2542.3,2541.7,3.93424]
["bitfinex","ETHUSD",1724881891125,2.2864,2542.3,2541.9,3.93406]
["bitfinex","ETHUSD",1724881891482,6.19753,2542.6,2541.9,3.93397]
["bitfinex","ETHUSD",1724881891685,2.2645,2542.6,2541.9,3.93397]
["bitfinex","ETHUSD",1724881891911,2.2645,2542.6,2542.1,3.93373]
["bitfinex","ETHUSD",1724881892224,2.2645,2542.6,2541.9,3.93397]
["bitfinex","ETHUSD",1724881892225,2.2645,2542.6,2542.0,3.9339]
["bitfinex","ETHUSD",1724881892532,2.2645,2542.6,2541.9,3.93397]
["bitfinex","ETHUSD",1724881892685,6.19752,2542.6,2541.9,3.93397]
["bitfinex","ETHUSD",1724881892891,6.19749,2542.6,2542.1,3.93366]
["bitfinex","ETHUSD",1724881893315,2.2645,2542.6,2542.1,3.93364]
["bitfinex","ETHUSD",1724881893716,3.277509,2542.6,2542.1,3.93364]
["bitfinex","ETHUSD",1724881894121,3.277509,2542.6,2542.0,3.93385]
["bitfinex","ETHUSD",1724881894727,2.2645,2542.6,2542.1,3.93366]
["bitfinex","ETHUSD",1724881894951,2.2645,2542.6,2542.2,3.93358]
["bitfinex","ETHUSD",1724881895533,2.3944,2542.8,2542.3,3.93343]
["bitfinex","ETHUSD",1724881895746,7.45,2542.9,2542.6,3.93294]
["bitfinex","ETHUSD",1724881896115,7.45,2543.2,2542.6,3.93287]
["bitfinex","ETHUSD",1724881896447,6.32625,2543.4,2542.8,3.93257]
["bitfinex","ETHUSD",1724881896951,2.3944,2543.4,2542.9,3.9325]
["bitfinex","ETHUSD",1724881897243,2.3944,2543.4,2542.8,3.93257]
["bitfinex","ETHUSD",1724881897551,6.32617,2543.4,2542.8,3.93257]
["bitfinex","ETHUSD",1724881897854,1.08138275,2543.3,2542.8,3.93257]
["bitfinex","ETHUSD",1724881898356,2.3944,2543.4,2542.8,3.93257]
["bitfinex","ETHUSD",1724881899233,2.3944,2543.4,2542.9,3.93249]
["bitfinex","ETHUSD",1724881900429,2.3944,2543.4,2542.9,3.18249]
["bitfinex","ETHUSD",1724881901958,2.3944,2543.4,2543.0,3.93233]
["bitfinex","ETHUSD",1724881902145,6.32947,2543.7,2543.1,3.93219]
["bitfinex","ETHUSD",1724881903124,10.26087,2543.7,2543.1,3.93219]
["bitfinex","ETHUSD",1724881903551,6.32947,2543.7,2543.2,3.93203]
["bitfinex","ETHUSD",1724881903759,1.026087,2543.6,2543.2,3.93203]
["bitfinex","ETHUSD",1724881903963,6.32947,2543.7,2543.2,3.93203]
["bitfinex","ETHUSD",1724881904137,2.3981,2543.7,2543.2,3.93194]
["bitfinex","ETHUSD",1724881904459,6.32938,2543.7,2543.2,3.93194]
["bitfinex","ETHUSD",1724881906059,3.93128,2543.7,2543.2,3.93194]
["bitfinex","ETHUSD",1724881906979,13.65795,2543.9,2543.3,3.93184]
["bitfinex","ETHUSD",1724881907291,1.365795,2543.8,2543.3,3.93184]
["bitfinex","ETHUSD",1724881909505,5.296935,2543.8,2543.3,3.93184]
["bitfinex","ETHUSD",1724881909811,1.365795,2543.8,2543.3,3.93184]
["bitfinex","ETHUSD",1724881910691,1.365795,2543.8,2543.4,3.93171]
["bitfinex","ETHUSD",1724881910999,13.65795,2543.9,2543.4,3.93171]
["bitfinex","ETHUSD",1724881911510,13.65795,2543.9,2543.4,3.93167]
["bitfinex","ETHUSD",1724881911715,13.65795,2543.9,2543.4,3.93162]
["bitfinex","ETHUSD",1724881914440,6.20795,2543.9,2543.4,3.93162]
["bitfinex","ETHUSD",1724881914637,8.40599751,2543.9,2543.4,7.86328]
["bitfinex","ETHUSD",1724881914809,6.20795,2543.9,2543.4,7.86328]
["bitfinex","ETHUSD",1724881915011,6.20795,2543.9,2543.4,3.93162]
["bitfinex","ETHUSD",1724881915212,6.20795,2543.9,2543.4,7.86328]
["bitfinex","ETHUSD",1724881915418,6.20795,2543.9,2543.4,3.93162]
["bitfinex","ETHUSD",1724881916202,8.40599751,2543.9,2543.4,3.93162]
["bitfinex","ETHUSD",1724881916405,8.40599751,2543.9,2543.4,7.86328]
["bitfinex","ETHUSD",1724881917143,4.47494751,2543.9,2543.5,3.93158]
["bitfinex","ETHUSD",1724881918097,17.59803,2544.1,2543.6,3.93136]
["bitfinex","ETHUSD",1724881918305,13.66722,2544.1,2543.6,3.93136]
["bitfinex","ETHUSD",1724881919050,3.93081,2544.0,2543.5,7.86308]
["bitfinex","ETHUSD",1724881919214,2.600722,2544.0,2543.5,7.86308]
["bitfinex","ETHUSD",1724881919535,2.600722,2544.0,2543.5,7.86301]
["bitfinex","ETHUSD",1724881919536,6.531582,2544.0,2543.5,7.86301]
["bitfinex","ETHUSD",1724881920236,6.531582,2544.0,2543.5,3.9315]
["bitfinex","ETHUSD",1724881921650,2.600722,2544.0,2543.6,3.93133]
["bitfinex","ETHUSD",1724881921989,6.531552,2544.0,2543.5,3.9315]
["bitfinex","ETHUSD",1724881922344,10.462472,2544.0,2543.5,3.9315]
["bitfinex","ETHUSD",1724881922658,6.531552,2544.0,2543.5,3.9315]
["bitfinex","ETHUSD",1724881923542,10.462472,2544.0,2543.5,3.9315]
["bitfinex","ETHUSD",1724881923749,6.531552,2544.0,2543.5,3.9315]
["bitfinex","ETHUSD",1724881924190,5.5577852,2543.9,2543.5,3.9315]
["bitfinex","ETHUSD",1724881924391,5.5577852,2543.9,2543.4,3.93169]
["bitfinex","ETHUSD",1724881925585,1.6268052,2543.9,2543.4,3.93169]
["bitfinex","ETHUSD",1724881925788,5.5577952,2543.9,2543.4,3.93166]
["bitfinex","ETHUSD",1724881925992,5.5577952,2543.9,2543.4,7.86331]
["bitfinex","ETHUSD",1724881926144,5.5577952,2543.9,2543.4,3.93165]
["bitfinex","ETHUSD",1724881926547,9.4888552,2543.9,2543.4,3.93165]
["bitfinex","ETHUSD",1724881927058,5.5577952,2543.9,2543.4,7.86332]
["bitfinex","ETHUSD",1724881927254,9.4888552,2543.9,2543.4,3.93165]
["bitfinex","ETHUSD",1724881927457,5.5577952,2543.9,2543.4,3.93165]
["bitfinex","ETHUSD",1724881929195,5.5577952,2543.9,2543.4,7.8633]
["bitfinex","ETHUSD",1724881930462,7.45,2544.1,2543.8,3.93112]
["bitfinex","ETHUSD",1724881930662,7.45,2544.1,2543.7,3.93119]
["bitfinex","ETHUSD",1724881930889,7.45,2544.1,2543.7,7.86239]
["bitfinex","ETHUSD",1724881931069,7.45,2544.1,2543.8,3.93111]
["bitfinex","ETHUSD",1724881932004,7.45,2544.1,2543.3,2.2677]
["bitfinex","ETHUSD",1724881932005,6.30393,2544.0,2543.3,2.2677]
["bitfinex","ETHUSD",1724881932513,2.373,2544.0,2543.7,3.93116]
["bitfinex","ETHUSD",1724881932669,7.45,2544.1,2543.7,3.93116]
["bitfinex","ETHUSD",1724881932857,8.588053,2544.1,2543.7,3.93116]
["bitfinex","ETHUSD",1724881933382,13.78778,2544.1,2543.3,2.4373]
["bitfinex","ETHUSD",1724881933582,9.8571,2544.1,2543.7,3.9312]
["bitfinex","ETHUSD",1724881933756,11.628907,2544.1,2543.7,3.9312]
["bitfinex","ETHUSD",1724881934462,11.628907,2544.1,2543.8,3.9311]
["bitfinex","ETHUSD",1724881935253,4.178907,2544.1,2543.8,3.9311]
["bitfinex","ETHUSD",1724881935471,2.4071,2544.1,2543.8,3.9311]
["bitfinex","ETHUSD",1724881935956,2.4071,2544.1,2543.5,3.93146]
["bitfinex","ETHUSD",1724881936271,2.4071,2544.1,2543.7,3.93126]
["bitfinex","ETHUSD",1724881937073,9.9265,2544.4,2544.0,3.93074]
["bitfinex","ETHUSD",1724881937299,3.93009,2544.5,2544.1,4.323724]
["bitfinex","ETHUSD",1724881937598,3.93009,2544.5,2544.1,3.93065]
["bitfinex","ETHUSD",1724881937957,3.93009,2544.5,2544.0,3.93074]
["bitfinex","ETHUSD",1724881938155,2.4765,2544.6,2543.8,7.86205]
["bitfinex","ETHUSD",1724881938359,2.4765,2544.2,2543.8,7.86204]
["bitfinex","ETHUSD",1724881938828,2.4765,2544.2,2543.8,3.931]
["bitfinex","ETHUSD",1724881942726,6.40705,2544.2,2543.8,3.931]
["bitfinex","ETHUSD",1724881944930,3.93055,2544.2,2543.8,3.931]
["bitfinex","ETHUSD",1724881945136,6.19879,2544.3,2543.8,3.931]
["bitfinex","ETHUSD",1724881945634,10.12924,2544.3,2543.8,3.931]
["bitfinex","ETHUSD",1724881947403,3.93053,2544.2,2543.8,3.931]
["bitfinex","ETHUSD",1724881948213,3.93053,2544.2,2543.6,3.93132]
["bitfinex","ETHUSD",1724881948399,7.86112,2544.2,2543.6,6.37612]
["bitfinex","ETHUSD",1724881948700,3.93053,2544.2,2543.7,3.93127]
["bitfinex","ETHUSD",1724881949230,7.86112,2544.2,2543.7,3.93127]
["bitfinex","ETHUSD",1724881949632,3.93053,2544.2,2543.7,3.93127]
["bitfinex","ETHUSD",1724881949814,3.93053,2544.2,2543.8,0.61569954]
["bitfinex","ETHUSD",1724881950005,7.86113,2544.2,2543.8,0.61569954]
["bitfinex","ETHUSD",1724881950415,7.86113,2544.2,2543.7,3.93127]
["bitfinex","ETHUSD",1724881950738,3.93067,2544.1,2543.7,3.93127]
["bitfinex","ETHUSD",1724881951538,3.93067,2544.1,2543.6,6.37612]
["bitfinex","ETHUSD",1724881952229,3.93067,2544.1,2543.6,10.30748]
["bitfinex","ETHUSD",1724881955321,3.93067,2544.1,2543.6,6.37612]
["bitfinex","ETHUSD",1724881957038,3.93067,2544.1,2543.7,0.61573679]
["bitfinex","ETHUSD",1724881957241,3.93067,2544.1,2543.6,6.37612]
["bitfinex","ETHUSD",1724881958666,3.93067,2544.1,2543.6,3.93132]
["bitfinex","ETHUSD",1724881958871,3.93067,2544.1,2543.7,0.61573665]
["bitfinex","ETHUSD",1724881959192,3.93067,2544.1,2543.6,3.93132]
["bitfinex","ETHUSD",1724881962361,3.93053,2544.2,2543.7,3.93118]
["bitfinex","ETHUSD",1724881963166,7.86119,2544.2,2543.7,3.93118]
["bitfinex","ETHUSD",1724881964207,6.27438,2544.4,2543.9,3.93096]
["bitfinex","ETHUSD",1724881964359,10.2047,2544.4,2543.9,3.93096]
["bitfinex","ETHUSD",1724881964558,6.27438,2544.4,2543.9,3.93096]
["bitfinex","ETHUSD",1724881964875,10.20471,2544.4,2543.9,3.93096]
["bitfinex","ETHUSD",1724881965063,6.27438,2544.4,2544.0,3.93081]
["bitfinex","ETHUSD",1724881965305,6.27438,2544.4,2543.9,3.93094]
["bitfinex","ETHUSD",1724881965306,10.20467,2544.4,2543.9,3.93094]
["bitfinex","ETHUSD",1724881965814,6.27438,2544.4,2543.9,3.93094]
["bitfinex","ETHUSD",1724881968442,6.27438,2544.4,2543.9,5.03749915]
["bitfinex","ETHUSD",1724881969209,10.20466,2544.4,2543.9,5.03749915]
["bitfinex","ETHUSD",1724881969518,6.27438,2544.4,2543.9,3.93094]
["bitfinex","ETHUSD",1724881969916,2.3441,2544.4,2544.1,3.93065]
["bitfinex","ETHUSD",1724881970225,2.3441,2544.4,2544.0,3.93078]
["bitfinex","ETHUSD",1724881971746,6.27436,2544.4,2544.0,3.93078]
["bitfinex","ETHUSD",1724881973502,10.20464,2544.4,2544.0,3.93078]
["bitfinex","ETHUSD",1724881973707,6.27436,2544.4,2544.0,3.93078]
["bitfinex","ETHUSD",1724881974012,10.20468,2544.4,2543.9,3.93094]
["bitfinex","ETHUSD",1724881974210,10.20467,2544.4,2543.9,3.93094]
["bitfinex","ETHUSD",1724881974435,6.27436,2544.4,2543.9,3.93094]
["bitfinex","ETHUSD",1724881975942,3.93037,2544.3,2543.9,3.93094]
["bitfinex","ETHUSD",1724881976642,3.93037,2544.3,2543.8,4.6728115]
["bitfinex","ETHUSD",1724881976842,3.93037,2544.3,2543.8,3.93109]
["bitfinex","ETHUSD",1724881977345,3.93037,2544.3,2543.8,3.93104]
["bitfinex","ETHUSD",1724881979342,6.42954,2544.0,2543.6,3.93133]
["bitfinex","ETHUSD",1724881979543,6.42954,2544.0,2543.5,3.93154]
["bitfinex","ETHUSD",1724881979712,3.93098,2543.9,2543.5,3.93154]
["bitfinex","ETHUSD",1724881980375,3.93098,2543.9,2543.4,6.36865]
["bitfinex","ETHUSD",1724881980591,3.93098,2543.9,2543.4,7.44472251]
["bitfinex","ETHUSD",1724881981836,3.93083,2544.0,2543.5,3.93154]
["bitfinex","ETHUSD",1724881986477,2.4823,2543.9,2543.6,3.93142]
["bitfinex","ETHUSD",1724881987466,7.447659,2543.9,2543.4,3.93165]
["bitfinex","ETHUSD",1724881987669,6.41328,2543.9,2543.4,3.93165]
["bitfinex","ETHUSD",1724881987874,3.93114,2543.8,2543.4,3.93165]
["bitfinex","ETHUSD",1724881988182,6.41328,2543.9,2543.4,3.93165]
["bitfinex","ETHUSD",1724881989257,6.41328,2543.9,2543.4,7.86331]
["bitfinex","ETHUSD",1724881989484,7.447682,2543.9,2543.4,3.93165]
["bitfinex","ETHUSD",1724881989791,3.93115,2543.8,2543.3,3.93189]
["bitfinex","ETHUSD",1724881990788,11.378792,2543.9,2543.3,3.93189]
["bitfinex","ETHUSD",1724881993196,3.6201792,2543.8,2543.3,3.93189]
["bitfinex","ETHUSD",1724881993366,7.5514092,2543.8,2543.3,3.93188]
["bitfinex","ETHUSD",1724881993566,7.5514092,2543.8,2543.2,3.93197]
["bitfinex","ETHUSD",1724881993567,3.93132,2543.7,2543.2,3.93197]
["bitfinex","ETHUSD",1724881993906,5.07959292,2543.7,2543.2,3.93197]
["bitfinex","ETHUSD",1724881995698,2.4823,2543.4,2542.8,3.93256]
["bitfinex","ETHUSD",1724881996018,3.93214,2543.2,2542.6,3.93287]
["bitfinex","ETHUSD",1724881996172,3.93214,2543.2,2542.7,3.93278]
["bitfinex","ETHUSD",1724881996379,3.93214,2543.2,2542.6,4.69425751]
["bitfinex","ETHUSD",1724881996698,6.41454,2543.1,2542.6,4.69425751]
["bitfinex","ETHUSD",1724881997002,2.4823,2543.1,2542.7,3.9328]
["bitfinex","ETHUSD",1724881997592,2.4823,2543.1,2541.9,5.16089191]
["bitfinex","ETHUSD",1724881997593,2.4823,2543.1,2541.9,0.81789461]
["bitfinex","ETHUSD",1724881997813,3.93347,2542.3,2541.6,4.75241461]
["bitfinex","ETHUSD",1724881998113,3.93375,2542.1,2541.5,5.32638514]
["bitfinex","ETHUSD",1724881998395,3.93375,2542.1,2541.5,9.02411851]
["bitfinex","ETHUSD",1724881998603,3.93375,2542.1,2541.5,5.08952851]
["bitfinex","ETHUSD",1724881999566,6.39465,2542.1,2541.6,3.93451]
["bitfinex","ETHUSD",1724881999764,6.39465,2542.1,2541.5,9.02410851]
["bitfinex","ETHUSD",1724881999978,10.3285,2542.1,2541.5,5.08952851]
["bitfinex","ETHUSD",1724882000187,3.93397,2542.0,2541.5,5.08952851]
["bitfinex","ETHUSD",1724882000858,3.93397,2542.0,2541.5,3.93458]
["bitfinex","ETHUSD",1724882001054,3.93407,2541.9,2541.4,5.32663514]
["bitfinex","ETHUSD",1724882001482,6.39465,2542.1,2541.4,5.32663514]
["bitfinex","ETHUSD",1724882001483,6.39471,2542.1,2541.4,1.39180514]
["bitfinex","ETHUSD",1724882001813,3.93408,2541.9,2541.4,5.32658514]
["bitfinex","ETHUSD",1724882002097,3.93408,2541.9,2541.4,1.39180514]
["bitfinex","ETHUSD",1724882002300,3.93408,2541.9,2541.4,5.32661514]
["bitfinex","ETHUSD",1724882002509,3.93408,2541.9,2541.4,3.93481]
["bitfinex","ETHUSD",1724882003076,3.93408,2541.9,2541.3,3.93488]
["bitfinex","ETHUSD",1724882003077,3.93433,2541.8,2541.3,3.93488]
["bitfinex","ETHUSD",1724882003289,3.9344,2541.7,2541.1,7.87037]
["bitfinex","ETHUSD",1724882003494,3.9344,2541.7,2541.1,3.93518]
["bitfinex","ETHUSD",1724882003763,2.4306,2541.7,2541.2,3.93513]
["bitfinex","ETHUSD",1724882006467,3.93424,2541.8,2541.3,3.93488]
["bitfinex","ETHUSD",1724882006702,3.93402,2542.0,2541.4,3.9347]
["bitfinex","ETHUSD",1724882006866,3.93402,2542.0,2541.5,3.93466]
["bitfinex","ETHUSD",1724882007069,5.7728145,2542.0,2541.4,3.9347]
["bitfinex","ETHUSD",1724882007475,5.7728145,2542.0,2541.5,3.93467]
["bitfinex","ETHUSD",1724882007673,5.7728145,2542.0,2541.4,7.86944]
["bitfinex","ETHUSD",1724882007879,5.7728145,2542.0,2541.5,3.93467]
["bitfinex","ETHUSD",1724882008086,1.8387945,2542.0,2541.5,3.93467]
["bitfinex","ETHUSD",1724882008406,2.4306,2541.9,2541.5,3.93467]
["bitfinex","ETHUSD",1724882008605,3.93377,2542.1,2541.5,3.93457]
["bitfinex","ETHUSD",1724882009379,2.4306,2542.2,2541.7,3.93435]
["bitfinex","ETHUSD",1724882009594,1.28806,2542.1,2541.7,3.93435]
["bitfinex","ETHUSD",1724882009904,6.36429,2542.2,2541.7,3.93435]
["bitfinex","ETHUSD",1724882010454,7.45,2542.3,2542.0,3.93375]
["bitfinex","ETHUSD",1724882010725,7.45,2542.3,2542.0,3.93383]
["bitfinex","ETHUSD",1724882010894,7.45,2542.3,2542.1,3.93373]
["bitfinex","ETHUSD",1724882012323,3.93272,2542.8,2542.2,3.93353]
["bitfinex","ETHUSD",1724882012324,3.93297,2542.7,2542.2,3.93353]
["bitfinex","ETHUSD",1724882012623,0.83245251,2542.7,2542.2,3.93353]
["bitfinex","ETHUSD",1724882013120,4.76540251,2542.7,2542.2,3.93353]
["bitfinex","ETHUSD",1724882013422,3.93302,2542.6,2542.0,3.9338]
["bitfinex","ETHUSD",1724882013625,1.11287925,2542.6,2541.7,2.3556]
["bitfinex","ETHUSD",1724882013927,7.45,2542.9,2542.5,3.93303]
["bitfinex","ETHUSD",1724882014238,11.38205,2543.2,2542.7,3.93281]
["bitfinex","ETHUSD",1724882014523,7.45,2543.4,2542.9,3.93238]
["bitfinex","ETHUSD",1724882014682,7.45,2543.4,2542.8,2.43425227]
["bitfinex","ETHUSD",1724882014683,7.45,2543.4,2543.1,3.93211]
["bitfinex","ETHUSD",1724882014885,16.27128,2543.7,2543.2,3.93205]
["bitfinex","ETHUSD",1724882014886,23.72128,2543.7,2543.2,3.93205]
["bitfinex","ETHUSD",1724882015111,2.15942651,2543.6,2543.1,7.86422]
["bitfinex","ETHUSD",1724882015330,2.58807065,2543.5,2543.1,7.86423]
["bitfinex","ETHUSD",1724882015531,2.58807065,2543.5,2543.1,3.93211]
["bitfinex","ETHUSD",1724882015828,2.15942651,2543.6,2543.1,3.9321]
["bitfinex","ETHUSD",1724882016235,23.72132,2543.7,2543.1,3.9321]
["bitfinex","ETHUSD",1724882016434,23.72132,2543.7,2543.2,3.93204]
["bitfinex","ETHUSD",1724882016582,23.72132,2543.7,2543.1,7.8642]
["bitfinex","ETHUSD",1724882016788,23.72132,2543.7,2543.1,3.9321]
["bitfinex","ETHUSD",1724882017220,7.45,2543.7,2543.3,3.93179]
["bitfinex","ETHUSD",1724882017623,7.45,2543.7,2543.4,3.93172]
["bitfinex","ETHUSD",1724882019416,26.13735,2544.2,2543.6,3.93132]
["bitfinex","ETHUSD",1724882019593,13.79735,2544.2,2543.6,3.93132]
["bitfinex","ETHUSD",1724882019791,13.79735,2544.2,2543.7,3.93127]
["bitfinex","ETHUSD",1724882020090,13.79735,2544.2,2543.6,3.93132]
["bitfinex","ETHUSD",1724882020290,13.79735,2544.2,2543.7,3.9312]
["bitfinex","ETHUSD",1724882020599,15.570114,2544.2,2543.7,3.9312]
["bitfinex","ETHUSD",1724882024522,6.34735,2544.2,2543.7,3.9312]
["bitfinex","ETHUSD",1724882030664,6.26295,2544.1,2543.6,3.93132]
["bitfinex","ETHUSD",1724882030816,3.93055,2544.2,2543.6,7.86267]
["bitfinex","ETHUSD",1724882031519,3.93055,2544.2,2543.6,7.9412899]
["bitfinex","ETHUSD",1724882031962,7.86113,2544.2,2543.6,7.9412899]
["bitfinex","ETHUSD",1724882032460,2.3322,2544.3,2543.8,3.93109]
["bitfinex","ETHUSD",1724882032627,6.26265,2544.3,2543.8,3.93109]
["bitfinex","ETHUSD",1724882047741,3.93052,2544.2,2543.8,3.93109]
["bitfinex","ETHUSD",1724882048637,3.93052,2544.2,2543.6,4.96297899]
["bitfinex","ETHUSD",1724882048638,3.93052,2544.2,2543.7,3.93126]
["bitfinex","ETHUSD",1724882051235,2.3322,2544.3,2543.9,3.93095]
["bitfinex","ETHUSD",1724882051449,7.45,2544.4,2544.0,3.93076]
["bitfinex","ETHUSD",1724882052887,11.38019,2544.4,2544.0,3.93076]
["bitfinex","ETHUSD",1724882054184,3.93019,2544.4,2544.0,3.93076]
["bitfinex","ETHUSD",1724882055357,3.93019,2544.4,2543.7,3.93116]
["bitfinex","ETHUSD",1724882055553,3.93019,2544.4,2543.8,0.639886]
["bitfinex","ETHUSD",1724882056484,3.93019,2544.4,2543.9,3.93093]
["bitfinex","ETHUSD",1724882058787,2.3198,2544.3,2543.9,3.93093]
["bitfinex","ETHUSD",1724882059862,6.25016,2544.3,2543.8,0.639886]
["bitfinex","ETHUSD",1724882060381,3.93036,2544.3,2543.8,0.639886]
["bitfinex","ETHUSD",1724882060998,3.93036,2544.3,2543.8,4.570966]
["bitfinex","ETHUSD",1724882062697,7.86053,2544.4,2543.9,7.2710516]
["bitfinex","ETHUSD",1724882062859,3.93097,2543.9,2543.4,3.93173]
["bitfinex","ETHUSD",1724882063200,3.9314,2543.7,2543.2,6.42186]
["bitfinex","ETHUSD",1724882063382,3.93114,2543.8,2543.3,2.35784516]
["bitfinex","ETHUSD",1724882063700,3.93138,2543.7,2543.3,1.74202865]
["bitfinex","ETHUSD",1724882064181,3.93137,2543.7,2543.3,1.74202865]
["bitfinex","ETHUSD",1724882064389,7.86279,2543.7,2543.3,1.74202865]
["bitfinex","ETHUSD",1724882064696,3.93137,2543.7,2543.3,1.74202865]
["bitfinex","ETHUSD",1724882065102,7.86275,2543.7,2543.3,1.74202865]
["bitfinex","ETHUSD",1724882065464,3.93137,2543.7,2543.3,1.74202865]
["bitfinex","ETHUSD",1724882065682,3.93137,2543.7,2543.2,3.93203]
["bitfinex","ETHUSD",1724882066072,3.93137,2543.7,2543.3,2.4009]
["bitfinex","ETHUSD",1724882066475,7.86274,2543.7,2543.3,2.4009]
["bitfinex","ETHUSD",1724882066688,3.93137,2543.7,2543.3,2.4009]
["bitfinex","ETHUSD",1724882066886,3.93137,2543.7,2543.2,3.93197]
["bitfinex","ETHUSD",1724882067088,3.93137,2543.7,2543.2,4.718391]
["bitfinex","ETHUSD",1724882068122,3.93137,2543.7,2543.2,8.650371]
["bitfinex","ETHUSD",1724882068316,3.93137,2543.7,2543.2,4.718391]
["bitfinex","ETHUSD",1724882068518,15.31217,2543.9,2543.4,3.93171]
["bitfinex","ETHUSD",1724882069585,11.38108,2543.9,2543.4,3.93171]
["bitfinex","ETHUSD",1724882071591,15.31215,2543.9,2543.4,3.93171]
["bitfinex","ETHUSD",1724882071987,7.86215,2543.9,2543.4,3.93171]
["bitfinex","ETHUSD",1724882073992,3.93107,2543.9,2543.4,3.93171]
["bitfinex","ETHUSD",1724882074902,3.93105,2543.9,2543.4,3.93171]
["bitfinex","ETHUSD",1724882075742,7.86211,2543.9,2543.4,3.93171]
["bitfinex","ETHUSD",1724882075960,3.93105,2543.9,2543.4,3.93171]
["bitfinex","ETHUSD",1724882076240,7.86212,2543.9,2543.4,3.93171]
["bitfinex","ETHUSD",1724882076447,3.93152,2543.6,2543.1,6.33308]
["bitfinex","ETHUSD",1724882076737,3.93162,2543.5,2543.1,2.4009]
["bitfinex","ETHUSD",1724882077322,3.93162,2543.5,2542.9,3.93236]
["bitfinex","ETHUSD",1724882077323,3.93183,2543.4,2542.9,6.26146]
["bitfinex","ETHUSD",1724882077917,3.93162,2543.5,2542.9,6.26146]
["bitfinex","ETHUSD",1724882078117,4.948399,2543.5,2542.9,3.93236]
["bitfinex","ETHUSD",1724882078314,4.948399,2543.5,2542.8,3.93256]
["bitfinex","ETHUSD",1724882079716,4.948399,2543.5,2542.9,2.2578]
["bitfinex","ETHUSD",1724882079913,4.948399,2543.5,2543.0,3.93235]
["bitfinex","ETHUSD",1724882080455,0.7253199,2543.4,2543.0,3.93235]
["bitfinex","ETHUSD",1724882082365,4.948399,2543.5,2543.0,3.93235]
["bitfinex","ETHUSD",1724882083251,8.880089,2543.5,2543.0,3.93235]
["bitfinex","ETHUSD",1724882083569,4.948399,2543.5,2543.0,3.93235]
["bitfinex","ETHUSD",1724882083865,8.880069,2543.5,2543.0,3.93235]
["bitfinex","ETHUSD",1724882084460,4.948399,2543.5,2543.0,3.93235]
["bitfinex","ETHUSD",1724882085860,3.93176,2543.4,2542.9,3.93248]
["bitfinex","ETHUSD",1724882086657,2.2562,2543.3,2542.9,3.93248]
["bitfinex","ETHUSD",1724882087159,2.2562,2543.3,2542.8,3.93266]
["bitfinex","ETHUSD",1724882087160,6.18812,2543.3,2542.8,3.93266]
["bitfinex","ETHUSD",1724882090991,3.93192,2543.3,2542.9,2.3291]
["bitfinex","ETHUSD",1724882092955,3.93192,2543.3,2542.9,6.26161]
["bitfinex","ETHUSD",1724882093156,3.93192,2543.3,2542.9,7.281053]
["bitfinex","ETHUSD",1724882095395,6.39882,2543.3,2542.9,3.93251]
["bitfinex","ETHUSD",1724882097103,3.93245,2543.0,2542.4,6.18697]
["bitfinex","ETHUSD",1724882097394,3.93269,2542.8,2542.2,6.1872]
["bitfinex","ETHUSD",1724882097596,3.93269,2542.8,2542.3,4.54949324]
["bitfinex","ETHUSD",1724882097800,3.93269,2542.8,2542.3,3.93343]
["bitfinex","ETHUSD",1724882100702,3.93269,2542.8,2542.4,3.93329]
["bitfinex","ETHUSD",1724882101075,3.93292,2542.7,2542.2,6.1872]
["bitfinex","ETHUSD",1724882101489,3.88292,2542.7,2542.2,7.33851177]
["bitfinex","ETHUSD",1724882103566,2.4648,2542.6,2542.2,5.08481177]
["bitfinex","ETHUSD",1724882103766,6.39779,2542.6,2542.2,3.9335]
["bitfinex","ETHUSD",1724882104376,2.4648,2542.6,2542.2,3.9335]
["bitfinex","ETHUSD",1724882107002,6.39778,2542.6,2542.2,3.9335]
["bitfinex","ETHUSD",1724882107179,3.93321,2542.5,2542.0,3.93379]
["bitfinex","ETHUSD",1724882107819,6.28273,2542.2,2541.6,4.92014288]
["bitfinex","ETHUSD",1724882108080,3.93414,2541.9,2541.4,3.93475]
["bitfinex","ETHUSD",1724882108186,3.93414,2541.9,2541.4,5.27250493]
["bitfinex","ETHUSD",1724882109382,3.93414,2541.9,2541.4,9.20725493]
["bitfinex","ETHUSD",1724882109584,3.93414,2541.9,2541.4,5.27250493]
["bitfinex","ETHUSD",1724882109805,3.93414,2541.9,2541.4,3.93475]
["bitfinex","ETHUSD",1724882110616,2.4888,2541.8,2541.4,7.8695]
["bitfinex","ETHUSD",1724882110918,2.4888,2541.8,2541.4,3.93475]
["bitfinex","ETHUSD",1724882111505,6.4231,2541.8,2541.2,6.39745]
["bitfinex","ETHUSD",1724882111813,6.4231,2541.8,2541.2,6.39744]
["bitfinex","ETHUSD",1724882112000,6.4231,2541.8,2541.2,7.86993177]
["bitfinex","ETHUSD",1724882112422,3.93438,2541.7,2541.2,3.93504]
["bitfinex","ETHUSD",1724882113327,3.93469,2541.5,2541.0,3.93535]
["bitfinex","ETHUSD",1724882113631,6.42349,2541.5,2541.0,3.93535]
["bitfinex","ETHUSD",1724882115010,10.35827,2541.5,2541.0,3.93535]
["bitfinex","ETHUSD",1724882115330,3.93483,2541.4,2541.0,3.93535]
["bitfinex","ETHUSD",1724882115490,3.93509,2541.3,2540.8,3.93564]
["bitfinex","ETHUSD",1724882116749,3.93517,2541.2,2540.8,3.93564]
["bitfinex","ETHUSD",1724882116902,2.3487,2541.1,2540.8,3.93564]
["bitfinex","ETHUSD",1724882117099,2.3487,2541.1,2540.7,3.93592]
["bitfinex","ETHUSD",1724882119744,3.93517,2541.2,2540.8,6.34206]
["bitfinex","ETHUSD",1724882120337,3.93517,2541.2,2540.8,3.93576]
["bitfinex","ETHUSD",1724882124015,2.2933,2541.7,2541.2,3.93501]
["bitfinex","ETHUSD",1724882124351,2.2933,2541.7,2541.4,3.93482]
["bitfinex","ETHUSD",1724882124532,3.0,2541.8,2541.4,3.93482]
["bitfinex","ETHUSD",1724882125246,3.0,2541.8,2541.2,3.935]
["bitfinex","ETHUSD",1724882125247,6.93425,2541.8,2541.2,3.935]
["bitfinex","ETHUSD",1724882125446,6.93425,2541.8,2541.3,3.93497]
["bitfinex","ETHUSD",1724882125639,1.33569957,2541.7,2541.3,3.93497]
["bitfinex","ETHUSD",1724882126439,3.0,2541.8,2541.4,3.93474]
["bitfinex","ETHUSD",1724882126838,3.0,2541.8,2541.5,3.93466]
["bitfinex","ETHUSD",1724882130882,3.065816,2541.9,2541.5,3.9346]
["bitfinex","ETHUSD",1724882132377,2.2736,2541.8,2541.5,3.9346]
["bitfinex","ETHUSD",1724882134282,2.2736,2541.8,2540.0,0.82248799]
["bitfinex","ETHUSD",1724882134283,2.2736,2541.2,2540.5,6.93612]
["bitfinex","ETHUSD",1724882134593,2.2736,2541.2,2540.5,3.93612]
["bitfinex","ETHUSD",1724882134775,6.20876,2541.2,2540.5,3.93612]
["bitfinex","ETHUSD",1724882135287,3.93532,2541.1,2540.6,3.93606]
["bitfinex","ETHUSD",1724882135443,4.949721,2541.1,2540.6,3.93606]
["bitfinex","ETHUSD",1724882135890,2.2736,2540.9,2540.5,3.93612]
["bitfinex","ETHUSD",1724882136982,6.20922,2540.9,2540.4,3.93638]
["bitfinex","ETHUSD",1724882137197,3.93599,2540.7,2540.1,3.93675]
["bitfinex","ETHUSD",1724882137554,3.93599,2540.7,2540.1,7.87352]
["bitfinex","ETHUSD",1724882137878,3.93599,2540.7,2540.2,3.93669]
["bitfinex","ETHUSD",1724882138082,7.87201,2540.7,2540.1,7.87352]
["bitfinex","ETHUSD",1724882138371,7.872,2540.7,2540.2,3.93669]
["bitfinex","ETHUSD",1724882138688,3.93599,2540.7,2540.2,3.93669]
["bitfinex","ETHUSD",1724882139183,7.872,2540.7,2540.1,3.93675]
["bitfinex","ETHUSD",1724882139401,5.0325904,2540.7,2540.1,7.87348]
["bitfinex","ETHUSD",1724882139751,8.9686204,2540.7,2540.1,3.93673]
["bitfinex","ETHUSD",1724882140064,2.455,2540.6,2540.1,3.93673]
["bitfinex","ETHUSD",1724882140381,6.39108,2540.6,2540.1,3.93673]
["bitfinex","ETHUSD",1724882140817,6.39108,2540.6,2540.1,7.87349]
["bitfinex","ETHUSD",1724882141092,3.93628,2540.5,2540.0,3.93692]
["bitfinex","ETHUSD",1724882141299,3.93628,2540.5,2539.9,7.87415]
["bitfinex","ETHUSD",1724882141453,3.93628,2540.5,2539.9,3.93707]
["bitfinex","ETHUSD",1724882141659,3.93641,2540.4,2539.7,7.8748]
["bitfinex","ETHUSD",1724882141854,3.93641,2540.4,2539.7,8.65470977]
["bitfinex","ETHUSD",1724882142469,3.93641,2540.4,2539.8,3.9373]
["bitfinex","ETHUSD",1724882142807,3.93641,2540.4,2539.8,5.04970398]
["bitfinex","ETHUSD",1724882143662,2.2736,2540.3,2539.8,5.04970398]
["bitfinex","ETHUSD",1724882144957,6.21015,2540.3,2539.8,1.11240398]
["bitfinex","ETHUSD",1724882145205,10.14677,2540.3,2539.7,0.77990977]
["bitfinex","ETHUSD",1724882145501,3.93693,2540.1,2539.5,3.93777]
["bitfinex","ETHUSD",1724882145751,3.93693,2540.1,2539.4,5.32993773]
["bitfinex","ETHUSD",1724882145901,3.93693,2540.1,2539.5,0.53299377]
["bitfinex","ETHUSD",1724882146399,3.93693,2540.1,2539.5,4.47076377]
["bitfinex","ETHUSD",1724882148360,2.3114,2540.2,2539.5,4.47076377]
["bitfinex","ETHUSD",1724882148361,6.24814,2540.2,2539.5,4.47076377]
["bitfinex","ETHUSD",1724882148682,6.24814,2540.2,2539.5,3.93777]
["bitfinex","ETHUSD",1724882148865,6.24814,2540.2,2539.6,3.93759]
["bitfinex","ETHUSD",1724882149201,2.3114,2540.2,2539.6,3.93754]
["bitfinex","ETHUSD",1724882149515,2.3114,2540.2,2539.6,7.87508]
["bitfinex","ETHUSD",1724882149718,0.624795,2540.1,2539.4,3.93783]
["bitfinex","ETHUSD",1724882149875,2.4426,2540.0,2539.4,3.93783]
["bitfinex","ETHUSD",1724882151111,2.4769,2539.8,2539.3,3.93805]
["bitfinex","ETHUSD",1724882151425,2.4769,2539.0,2538.4,3.93937]
["bitfinex","ETHUSD",1724882151720,2.4769,2539.0,2538.6,3.93915]
["bitfinex","ETHUSD",1724882152317,3.93882,2538.9,2538.3,3.93964]
["bitfinex","ETHUSD",1724882152626,6.41554,2539.0,2538.3,0.45563644]
["bitfinex","ETHUSD",1724882152627,2.4769,2539.0,2538.3,0.45563644]
["bitfinex","ETHUSD",1724882152823,2.4769,2539.0,2538.4,3.93942]
["bitfinex","ETHUSD",1724882152982,3.93835,2539.2,2538.4,6.32762]
["bitfinex","ETHUSD",1724882153180,2.4769,2539.3,2538.4,6.32762]
["bitfinex","ETHUSD",1724882153181,2.4769,2539.3,2538.8,3.93882]
["bitfinex","ETHUSD",1724882153400,2.4769,2539.3,2538.8,3.93878]
["bitfinex","ETHUSD",1724882154093,2.4769,2539.3,2538.8,7.87754]
["bitfinex","ETHUSD",1724882154432,2.4769,2539.3,2538.8,3.93877]
["bitfinex","ETHUSD",1724882154595,2.4769,2539.3,2539.0,3.93855]
["bitfinex","ETHUSD",1724882154918,2.4769,2539.3,2538.2,3.35360626]
["bitfinex","ETHUSD",1724882154919,0.24769,2539.2,2538.5,3.93931]
["bitfinex","ETHUSD",1724882155120,4.18604,2539.2,2538.5,3.93931]
["bitfinex","ETHUSD",1724882155325,4.18604,2539.2,2538.6,3.93908]
["bitfinex","ETHUSD",1724882155522,0.666294,2539.1,2538.7,3.93899]
["bitfinex","ETHUSD",1724882155817,0.24769,2539.2,2538.7,3.93899]
["bitfinex","ETHUSD",1724882156031,0.24769,2539.2,2538.7,3.93893]
["bitfinex","ETHUSD",1724882156817,0.24769,2539.2,2538.7,3.9389]
["bitfinex","ETHUSD",1724882156988,0.24769,2539.2,2538.8,3.93884]
["bitfinex","ETHUSD",1724882158308,0.24769,2539.2,2538.9,3.9387]
["bitfinex","ETHUSD",1724882158630,2.4769,2539.3,2538.9,3.9387]
["bitfinex","ETHUSD",1724882159126,2.4769,2539.3,2538.9,3.93862]
["bitfinex","ETHUSD",1724882159529,2.4769,2539.3,2539.0,3.93853]
["bitfinex","ETHUSD",1724882160529,2.4769,2539.3,2539.1,3.93839]
["bitfinex","ETHUSD",1724882161031,2.4769,2539.3,2539.1,3.93832]
["bitfinex","ETHUSD",1724882161212,12.7962,2539.5,2539.1,3.93831]
["bitfinex","ETHUSD",1724882161529,1.045,2539.4,2539.2,3.93822]
["bitfinex","ETHUSD",1724882164535,1.045,2539.4,2539.2,3.93814]
["bitfinex","ETHUSD",1724882165741,1.045,2539.4,2539.2,7.87628]
["bitfinex","ETHUSD",1724882166051,2.3462,2539.5,2539.2,3.93814]
["bitfinex","ETHUSD",1724882166408,2.3462,2539.5,2539.2,7.8763]
["bitfinex","ETHUSD",1724882166627,2.3462,2539.5,2539.2,3.93814]
["bitfinex","ETHUSD",1724882167028,0.23462,2539.4,2539.0,3.93853]
["bitfinex","ETHUSD",1724882167231,0.23462,2539.4,2539.1,3.93836]
["bitfinex","ETHUSD",1724882167411,2.2719,2539.6,2539.1,3.93836]
["bitfinex","ETHUSD",1724882167607,2.2719,2539.6,2539.2,3.93822]
["bitfinex","ETHUSD",1724882173530,6.20954,2539.6,2539.2,3.93822]
["bitfinex","ETHUSD",1724882173730,1.408467,2539.5,2539.2,3.93822]
["bitfinex","ETHUSD",1724882174070,1.408467,2539.5,2539.1,3.93839]
["bitfinex","ETHUSD",1724882174765,5.346327,2539.5,2539.0,3.93848]
["bitfinex","ETHUSD",1724882177448,5.346327,2539.5,2539.0,3.93847]
["bitfinex","ETHUSD",1724882178668,5.0935467,2539.4,2538.9,3.93871]
["bitfinex","ETHUSD",1724882178828,3.93796,2539.4,2538.9,3.93871]
["bitfinex","ETHUSD",1724882179032,2.2969,2539.3,2538.9,3.93871]
["bitfinex","ETHUSD",1724882179531,2.2969,2539.3,2538.8,3.93875]
["bitfinex","ETHUSD",1724882179532,2.2969,2539.3,2539.0,3.93853]
["bitfinex","ETHUSD",1724882179975,2.2969,2539.3,2538.8,7.87746]
["bitfinex","ETHUSD",1724882180470,2.2969,2539.3,2538.9,3.93868]
["bitfinex","ETHUSD",1724882180675,2.0339,2539.3,2538.9,3.93868]
["bitfinex","ETHUSD",1724882183158,3.93796,2539.4,2539.0,3.93854]
["bitfinex","ETHUSD",1724882183670,6.22816,2539.4,2539.0,3.93854]
["bitfinex","ETHUSD",1724882183869,7.8755,2539.6,2539.0,3.93854]
["bitfinex","ETHUSD",1724882184082,3.93785,2539.5,2539.0,3.93854]
["bitfinex","ETHUSD",1724882184294,3.93826,2539.2,2538.7,3.93901]
["bitfinex","ETHUSD",1724882184577,2.4143,2539.1,2538.7,3.93901]
["bitfinex","ETHUSD",1724882185164,6.3527,2539.1,2538.4,3.93937]
["bitfinex","ETHUSD",1724882185355,3.93884,2538.9,2538.5,0.98714716]
["bitfinex","ETHUSD",1724882185550,3.93884,2538.9,2538.3,3.93963]
["bitfinex","ETHUSD",1724882185883,3.93887,2538.8,2538.4,0.98720482]
["bitfinex","ETHUSD",1724882186081,3.93884,2538.9,2538.4,4.57270863]
["bitfinex","ETHUSD",1724882186272,6.34715,2539.0,2538.6,3.93916]
["bitfinex","ETHUSD",1724882186640,2.4086,2539.0,2538.6,3.93916]
["bitfinex","ETHUSD",1724882186842,2.2566,2539.2,2538.7,3.93894]
["bitfinex","ETHUSD",1724882187085,6.19485,2539.2,2538.7,4.332856]
["bitfinex","ETHUSD",1724882188078,6.19485,2539.2,2538.7,3.93894]
["bitfinex","ETHUSD",1724882190179,6.19485,2539.2,2538.2,7.39626325]
["bitfinex","ETHUSD",1724882190180,6.1958,2538.6,2538.0,6.36251]
["bitfinex","ETHUSD",1724882190353,2.2566,2538.2,2537.8,5.33736525]
["bitfinex","ETHUSD",1724882190553,3.94024,2538.0,2537.5,3.94088]
["bitfinex","ETHUSD",1724882190752,7.88044,2538.0,2537.5,0.47630697]
["bitfinex","ETHUSD",1724882190961,3.9402,2538.0,2537.5,0.47630697]
["bitfinex","ETHUSD",1724882191182,7.8804,2538.0,2537.5,0.47630697]
["bitfinex","ETHUSD",1724882191485,3.9402,2538.0,2537.5,4.41716697]
["bitfinex","ETHUSD",1724882192267,3.94059,2537.7,2537.2,3.94134]
["bitfinex","ETHUSD",1724882192585,3.94051,2537.8,2537.0,3.94151]
["bitfinex","ETHUSD",1724882192790,3.94051,2537.8,2537.1,0.394151]
["bitfinex","ETHUSD",1724882193096,3.94059,2537.7,2537.2,3.94132]
["bitfinex","ETHUSD",1724882193291,3.94075,2537.6,2537.1,0.394151]
["bitfinex","ETHUSD",1724882193588,3.94075,2537.6,2537.1,4.335651]
["bitfinex","ETHUSD",1724882194388,3.94051,2537.8,2537.1,4.335651]
["bitfinex","ETHUSD",1724882194578,3.94061,2537.7,2537.2,3.94133]
["bitfinex","ETHUSD",1724882195568,3.94051,2537.8,2537.2,4.7689691]
["bitfinex","ETHUSD",1724882195768,2.2566,2537.9,2537.4,3.94095]
["bitfinex","ETHUSD",1724882196195,6.19688,2537.9,2537.4,3.94095]
["bitfinex","ETHUSD",1724882196489,3.94016,2538.0,2537.5,3.94088]
["bitfinex","ETHUSD",1724882200105,6.21399,2537.2,2536.5,3.94232]
["bitfinex","ETHUSD",1724882200490,3.94152,2537.1,2536.5,3.94232]
["bitfinex","ETHUSD",1724882201186,3.94181,2537.0,2536.3,3.94267]
["bitfinex","ETHUSD",1724882201498,7.45,2537.5,2536.2,2.2604]
["bitfinex","ETHUSD",1724882201499,3.94125,2537.3,2536.2,2.2604]
["bitfinex","ETHUSD",1724882201865,3.94137,2537.2,2536.5,3.9423]
["bitfinex","ETHUSD",1724882202200,3.9412,2537.3,2536.7,3.9421]
["bitfinex","ETHUSD",1724882204010,0.98693,2537.4,2536.8,3.94195]
["bitfinex","ETHUSD",1724882204304,4.92797,2537.4,2536.7,3.9421]
["bitfinex","ETHUSD",1724882204665,1.631891,2537.3,2536.7,3.9421]
["bitfinex","ETHUSD",1724882205703,1.631891,2537.3,2536.8,3.94193]
["bitfinex","ETHUSD",1724882206121,1.631891,2537.3,2536.7,3.9421]
["bitfinex","ETHUSD",1724882206411,1.631891,2537.3,2536.5,3.94239]
["bitfinex","ETHUSD",1724882206615,6.33177,2537.2,2536.5,3.94239]
["bitfinex","ETHUSD",1724882206915,3.94163,2537.1,2536.5,3.94239]
["bitfinex","ETHUSD",1724882207467,7.1281361,2537.2,2536.6,3.94228]
["bitfinex","ETHUSD",1724882207772,6.33177,2537.2,2536.6,3.94228]
["bitfinex","ETHUSD",1724882207967,6.33177,2537.2,2536.2,2.2604]
["bitfinex","ETHUSD",1724882208325,3.94246,2536.5,2535.9,3.94335]
["bitfinex","ETHUSD",1724882208612,4.575736,2536.5,2535.9,3.94335]
["bitfinex","ETHUSD",1724882208787,3.94246,2536.5,2535.9,3.94335]
["bitfinex","ETHUSD",1724882209167,2.3328,2536.4,2535.9,3.94335]
["bitfinex","ETHUSD",1724882209830,3.94293,2536.2,2535.5,7.88779]
["bitfinex","ETHUSD",1724882209992,2.3328,2536.4,2535.5,7.88779]
["bitfinex","ETHUSD",1724882209993,3.94287,2536.3,2535.6,3.94383]
["bitfinex","ETHUSD",1724882210321,2.3328,2536.4,2535.7,3.94366]
["bitfinex","ETHUSD",1724882210523,2.3328,2536.4,2535.8,3.9435]
["bitfinex","ETHUSD",1724882211018,2.3328,2536.4,2535.9,3.94336]
["bitfinex","ETHUSD",1724882211225,2.3328,2536.7,2535.5,3.94394]
["bitfinex","ETHUSD",1724882211383,3.94319,2536.1,2535.4,3.94914]
["bitfinex","ETHUSD",1724882211578,2.3328,2536.0,2535.4,3.94914]
["bitfinex","ETHUSD",1724882212179,6.27602,2536.0,2535.4,0.005]
["bitfinex","ETHUSD",1724882212414,0.627602,2535.9,2535.4,0.005]
["bitfinex","ETHUSD",1724882212733,2.3022,2536.2,2535.5,3.94387]
["bitfinex","ETHUSD",1724882212937,2.3022,2536.2,2535.4,0.005]
["bitfinex","ETHUSD",1724882213230,2.3251,2536.5,2535.8,3.94339]
["bitfinex","ETHUSD",1724882213466,2.951826,2536.5,2536.1,3.94295]
["bitfinex","ETHUSD",1724882213580,3.0,2536.6,2536.0,3.9431]
["bitfinex","ETHUSD",1724882213780,2.4635,2537.1,2536.7,3.94212]
["bitfinex","ETHUSD",1724882214015,2.4635,2537.5,2536.9,3.94171]
["bitfinex","ETHUSD",1724882214611,6.40448,2537.5,2536.9,3.94171]
["bitfinex","ETHUSD",1724882215194,3.9411,2537.4,2536.7,3.94206]
["bitfinex","ETHUSD",1724882215423,3.9411,2537.4,2536.8,3.94194]
["bitfinex","ETHUSD",1724882215593,4.975637,2537.4,2536.7,3.94201]
["bitfinex","ETHUSD",1724882216202,2.4635,2537.5,2536.7,3.94201]
["bitfinex","ETHUSD",1724882216415,6.40452,2537.5,2536.9,3.94181]
["bitfinex","ETHUSD",1724882216589,3.94105,2537.4,2536.7,3.94201]
["bitfinex","ETHUSD",1724882217086,3.94105,2537.4,2536.7,7.88404]
["bitfinex","ETHUSD",1724882217293,3.94105,2537.4,2536.7,8.672444]
["bitfinex","ETHUSD",1724882217628,3.94105,2537.4,2536.7,4.730414]
["bitfinex","ETHUSD",1724882218030,3.94105,2537.4,2536.7,7.88402]
["bitfinex","ETHUSD",1724882218334,3.94105,2537.4,2536.7,3.94201]
["bitfinex","ETHUSD",1724882218830,3.94105,2537.4,2536.7,7.88403]
["bitfinex","ETHUSD",1724882219329,6.40441,2537.5,2536.8,3.94184]
["bitfinex","ETHUSD",1724882219523,2.4635,2537.5,2536.9,4.335884]
["bitfinex","ETHUSD",1724882219701,2.4635,2537.5,2537.0,3.94161]
["bitfinex","ETHUSD",1724882220422,2.4635,2537.5,2537.0,3.94154]
["bitfinex","ETHUSD",1724882221237,2.4635,2537.5,2537.0,7.88311]
["bitfinex","ETHUSD",1724882221443,2.4635,2537.5,2536.9,0.394184]
["bitfinex","ETHUSD",1724882221644,13.8743,2537.8,2537.2,3.94125]
["bitfinex","ETHUSD",1724882221891,13.8743,2537.8,2537.3,3.94118]
["bitfinex","ETHUSD",1724882222448,13.8743,2537.8,2537.2,7.8825]
["bitfinex","ETHUSD",1724882222657,13.8743,2537.8,2537.2,3.94125]
["bitfinex","ETHUSD",1724882222878,13.8743,2537.8,2537.2,7.88251]
["bitfinex","ETHUSD",1724882223396,13.8743,2537.8,2537.2,4.73738362]
["bitfinex","ETHUSD",1724882223545,9.9338,2537.8,2537.2,0.79613362]
["bitfinex","ETHUSD",1724882223745,9.9338,2537.8,2537.4,3.94093]
["bitfinex","ETHUSD",1724882224094,7.45,2537.8,2537.6,7.88127]
["bitfinex","ETHUSD",1724882224251,7.45,2537.8,2537.7,3.94057]
["bitfinex","ETHUSD",1724882224443,14.6535,2538.1,2537.7,3.94057]
["bitfinex","ETHUSD",1724882224444,2.3135,2538.1,2537.7,3.94057]
["bitfinex","ETHUSD",1724882224848,2.3135,2538.1,2537.8,3.94039]
["bitfinex","ETHUSD",1724882225102,7.45,2538.3,2537.8,4.728442]
["bitfinex","ETHUSD",1724882225251,7.45,2538.3,2538.0,3.94008]
["bitfinex","ETHUSD",1724882225451,7.45,2538.3,2538.1,3.93993]
["bitfinex","ETHUSD",1724882225689,7.45,2538.3,2538.2,3.93979]
["bitfinex","ETHUSD",1724882227385,2.269,2538.7,2538.4,3.93945]
["bitfinex","ETHUSD",1724882227688,2.269,2538.7,2538.5,3.93932]
["bitfinex","ETHUSD",1724882227909,2.376,2539.0,2538.6,3.93917]
["bitfinex","ETHUSD",1724882228066,2.376,2539.0,2538.6,3.93909]
["bitfinex","ETHUSD",1724882228451,7.45,2539.1,2538.6,3.93909]
["bitfinex","ETHUSD",1724882228653,7.45,2539.1,2538.7,3.93889]
["bitfinex","ETHUSD",1724882228953,6.35093,2539.3,2538.8,3.93884]
["bitfinex","ETHUSD",1724882229377,2.4128,2539.3,2538.8,3.93884]
["bitfinex","ETHUSD",1724882229945,2.4128,2539.3,2538.8,7.87761]
["bitfinex","ETHUSD",1724882230374,2.4128,2539.3,2538.8,3.93877]
["bitfinex","ETHUSD",1724882230578,2.4128,2539.3,2538.8,7.87754]
["bitfinex","ETHUSD",1724882231002,2.4128,2539.3,2538.8,7.87755]
["bitfinex","ETHUSD",1724882231698,2.4128,2539.3,2539.0,3.93853]
["bitfinex","ETHUSD",1724882232514,7.45,2539.4,2539.0,3.93853]
["bitfinex","ETHUSD",1724882232666,7.45,2539.4,2539.1,3.93829]
["bitfinex","ETHUSD",1724882232871,7.45,2539.4,2539.2,7.87629]
["bitfinex","ETHUSD",1724882233168,16.2774,2539.8,2539.4,3.93792]
["bitfinex","ETHUSD",1724882233169,19.79,2539.8,2539.4,3.93792]
["bitfinex","ETHUSD",1724882233370,2.2526,2539.9,2539.5,3.93777]
["bitfinex","ETHUSD",1724882234073,3.0,2539.9,2539.5,3.93777]
["bitfinex","ETHUSD",1724882234409,7.45,2540.1,2539.5,3.93777]
["bitfinex","ETHUSD",1724882234410,7.45,2540.1,2539.7,3.93745]
["bitfinex","ETHUSD",1724882234614,7.45,2540.1,2539.8,3.9373]
["bitfinex","ETHUSD",1724882235322,7.45,2540.1,2539.8,3.9372]
["bitfinex","ETHUSD",1724882235609,2.2526,2540.3,2539.8,3.9372]
["bitfinex","ETHUSD",1724882235779,11.38647,2540.4,2539.8,3.9372]
["bitfinex","ETHUSD",1724882236184,7.45,2540.4,2539.8,3.9372]
["bitfinex","ETHUSD",1724882236518,7.45,2540.4,2540.1,3.93674]
["bitfinex","ETHUSD",1724882236670,19.79,2540.7,2540.3,3.93651]
["bitfinex","ETHUSD",1724882236870,19.79,2540.7,2540.4,3.93637]
["bitfinex","ETHUSD",1724882237070,7.87112,2541.0,2540.4,3.93628]
["bitfinex","ETHUSD",1724882237071,11.38555,2541.0,2540.4,3.93628]
["bitfinex","ETHUSD",1724882237314,11.38555,2541.0,2540.5,3.93614]
["bitfinex","ETHUSD",1724882237315,12.172662,2541.0,2540.5,3.93614]
["bitfinex","ETHUSD",1724882237484,8.237112,2541.0,2540.6,3.93606]
["bitfinex","ETHUSD",1724882238196,7.45,2541.0,2540.6,3.93606]
["bitfinex","ETHUSD",1724882238398,10.12687,2541.2,2540.6,3.93606]
["bitfinex","ETHUSD",1724882238618,6.19162,2541.2,2540.6,3.93606]
["bitfinex","ETHUSD",1724882238773,10.12688,2541.2,2540.6,3.93606]
["bitfinex","ETHUSD",1724882238971,6.926988,2541.1,2540.6,3.93606]
["bitfinex","ETHUSD",1724882240226,6.19162,2541.2,2540.6,3.93599]
["bitfinex","ETHUSD",1724882240409,6.19162,2541.2,2540.6,7.87195]
["bitfinex","ETHUSD",1724882240722,3.93522,2541.2,2540.6,3.93596]
["bitfinex","ETHUSD",1724882241039,7.45,2541.3,2540.7,2.3896]
["bitfinex","ETHUSD",1724882241201,7.45,2541.3,2540.8,3.93568]
["bitfinex","ETHUSD",1724882241528,7.45,2541.3,2540.9,3.93549]
["bitfinex","ETHUSD",1724882241727,19.79,2541.6,2540.9,3.93551]
["bitfinex","ETHUSD",1724882241934,19.79,2541.6,2541.1,3.9352]
["bitfinex","ETHUSD",1724882242102,23.72453,2541.6,2541.1,3.9352]
["bitfinex","ETHUSD",1724882244033,19.79,2541.6,2541.2,3.93513]
["bitfinex","ETHUSD",1724882244387,2.2747,2541.8,2541.2,3.93513]
["bitfinex","ETHUSD",1724882244591,18.31801,2542.0,2541.4,3.93474]
["bitfinex","ETHUSD",1724882244592,11.384,2542.0,2541.4,3.93474]
["bitfinex","ETHUSD",1724882245341,7.45,2542.0,2541.5,3.93458]
["bitfinex","ETHUSD",1724882245690,7.45,2542.0,2541.5,4.7608633]
["bitfinex","ETHUSD",1724882246099,13.79239,2542.2,2541.6,3.93442]
["bitfinex","ETHUSD",1724882246596,13.79239,2542.2,2541.7,3.93437]
["bitfinex","ETHUSD",1724882246797,13.79239,2542.2,2541.6,7.86886]
["bitfinex","ETHUSD",1724882247129,7.45,2542.2,2541.6,4.88259764]
["bitfinex","ETHUSD",1724882247353,7.45,2542.2,2541.8,3.93419]
["bitfinex","ETHUSD",1724882249516,11.38362,2542.2,2541.7,2.37297887]
["bitfinex","ETHUSD",1724882249841,11.38362,2542.2,2541.7,0.63073789]
["bitfinex","ETHUSD",1724882250134,11.38362,2542.2,2541.7,4.56509789]
["bitfinex","ETHUSD",1724882250305,11.38362,2542.2,2541.7,4.6437768]
["bitfinex","ETHUSD",1724882250506,3.93362,2542.2,2541.7,4.6437768]
["bitfinex","ETHUSD",1724882250948,3.9335,2542.3,2541.8,3.93418]
["bitfinex","ETHUSD",1724882251130,3.0,2542.2,2541.8,8.72612768]
["bitfinex","ETHUSD",1724882251335,3.0,2542.3,2541.8,3.93413]
["bitfinex","ETHUSD",1724882251505,3.0,2542.3,2541.8,7.86827]
["bitfinex","ETHUSD",1724882251710,27.6567,2542.4,2541.9,2.2943]
["bitfinex","ETHUSD",1724882251953,23.72333,2542.4,2542.0,1.016257]
["bitfinex","ETHUSD",1724882252247,7.86671,2542.4,2542.0,1.016257]
["bitfinex","ETHUSD",1724882252446,3.93349,2542.3,2542.0,1.016257]
["bitfinex","ETHUSD",1724882252808,7.86671,2542.4,2542.0,1.016257]
["bitfinex","ETHUSD",1724882253004,3.93333,2542.4,2542.0,1.016257]
["bitfinex","ETHUSD",1724882253249,7.86673,2542.4,2542.0,1.016257]
["bitfinex","ETHUSD",1724882253455,7.86672,2542.4,2542.0,1.016257]
["bitfinex","ETHUSD",1724882253634,7.86676,2542.4,2542.0,1.016257]
["bitfinex","ETHUSD",1724882253819,3.9335,2542.3,2541.7,0.0786749]
["bitfinex","ETHUSD",1724882254011,3.9335,2542.3,2541.6,6.22872]
["bitfinex","ETHUSD",1724882254616,3.93384,2542.1,2541.6,2.2943]
["bitfinex","ETHUSD",1724882254909,3.93384,2542.1,2541.6,2.917205]
["bitfinex","ETHUSD",1724882255351,3.93393,2542.0,2541.6,2.917205]
["bitfinex","ETHUSD",1724882257148,3.93383,2542.1,2541.6,2.917205]
["bitfinex","ETHUSD",1724882257640,3.93392,2542.0,2541.6,2.917205]
["bitfinex","ETHUSD",1724882260105,3.93392,2542.0,2541.6,0.622905]
["bitfinex","ETHUSD",1724882260309,3.93392,2542.0,2541.3,6.809303]
["bitfinex","ETHUSD",1724882260549,3.93392,2542.0,2541.4,2.4809]
["bitfinex","ETHUSD",1724882260761,3.93392,2542.0,2541.4,6.41573]
["bitfinex","ETHUSD",1724882262366,3.93392,2542.0,2541.4,6.41566]
["bitfinex","ETHUSD",1724882262567,3.93368,2542.2,2541.5,3.93459]
["bitfinex","ETHUSD",1724882262568,7.86739,2542.2,2541.5,3.93459]
["bitfinex","ETHUSD",1724882262777,3.93378,2542.1,2541.6,1.035025]
["bitfinex","ETHUSD",1724882265342,3.93378,2542.1,2541.7,2.4626]
["bitfinex","ETHUSD",1724882265733,3.93354,2542.3,2540.9,3.93558]
["bitfinex","ETHUSD",1724882265734,2.3026,2542.0,2540.9,3.93558]
["bitfinex","ETHUSD",1724882265961,3.93478,2541.5,2540.9,4.575398]
["bitfinex","ETHUSD",1724882266271,3.93506,2541.3,2540.9,0.639818]
["bitfinex","ETHUSD",1724882267233,2.4417,2541.6,2540.5,6.5809]
["bitfinex","ETHUSD",1724882267438,3.93537,2541.1,2540.5,6.5809]
["bitfinex","ETHUSD",1724882268141,6.37625,2541.6,2540.5,6.5809]
["bitfinex","ETHUSD",1724882268142,3.93572,2540.9,2540.5,2.6448]
["bitfinex","ETHUSD",1724882268335,3.93572,2540.9,2540.5,1.446032]
["bitfinex","ETHUSD",1724882268645,3.93592,2540.7,2540.3,0.3943]
["bitfinex","ETHUSD",1724882269161,3.93585,2540.8,2540.3,0.3943]
["bitfinex","ETHUSD",1724882269954,3.93601,2540.7,2540.3,0.3943]
["bitfinex","ETHUSD",1724882270274,3.93601,2540.7,2539.9,3.93707]
["bitfinex","ETHUSD",1724882270475,3.93628,2540.5,2539.7,3.93737]
["bitfinex","ETHUSD",1724882270779,3.9364,2540.4,2539.7,3.93737]
["bitfinex","ETHUSD",1724882273836,3.93656,2540.3,2539.7,3.93737]
["bitfinex","ETHUSD",1724882274036,3.93656,2540.3,2539.6,2.2987]
["bitfinex","ETHUSD",1724882274037,3.93656,2540.3,2539.8,0.623607]
["bitfinex","ETHUSD",1724882274278,3.93656,2540.3,2539.6,2.2987]
["bitfinex","ETHUSD",1724882274989,3.93656,2540.3,2539.6,6.23628]
["bitfinex","ETHUSD",1724882275281,3.93656,2540.3,2539.7,3.93746]
["bitfinex","ETHUSD",1724882276193,3.93656,2540.3,2539.7,7.87492]
["bitfinex","ETHUSD",1724882276481,3.93656,2540.3,2539.7,3.93746]
["bitfinex","ETHUSD",1724882276783,3.93656,2540.3,2539.8,0.623616]
["bitfinex","ETHUSD",1724882279607,6.29826,2540.3,2539.8,0.623616]
["bitfinex","ETHUSD",1724882280107,3.93627,2540.5,2539.8,0.623616]
["bitfinex","ETHUSD",1724882280263,3.93627,2540.5,2539.9,3.93705]
["bitfinex","ETHUSD",1724882280902,3.93627,2540.5,2539.9,3.93579511]
["bitfinex","ETHUSD",1724882281470,3.93627,2540.5,2539.9,7.87284511]
["bitfinex","ETHUSD",1724882281670,3.93627,2540.5,2539.9,7.87287511]
["bitfinex","ETHUSD",1724882282086,3.93627,2540.5,2540.0,3.93699]
["bitfinex","ETHUSD",1724882284370,4.959668,2540.5,2540.0,3.93699]
["bitfinex","ETHUSD",1724882285776,4.959668,2540.5,2539.9,3.93715]
["bitfinex","ETHUSD",1724882286877,6.25908,2540.4,2539.8,3.93719]
["bitfinex","ETHUSD",1724882287626,6.25908,2540.4,2539.9,3.93715]
["bitfinex","ETHUSD",1724882288807,10.19555,2540.4,2539.8,3.93719]
["bitfinex","ETHUSD",1724882289046,10.19554,2540.4,2539.8,3.93719]
["bitfinex","ETHUSD",1724882289264,11.215094,2540.4,2539.8,3.93719]
["bitfinex","ETHUSD",1724882289455,7.278624,2540.4,2539.8,7.87443]
["bitfinex","ETHUSD",1724882289758,3.93656,2540.3,2539.8,3.93719]
["bitfinex","ETHUSD",1724882290049,5.0580784,2540.3,2539.8,3.93719]
["bitfinex","ETHUSD",1724882292562,5.0580784,2540.3,2539.6,3.93748]
["bitfinex","ETHUSD",1724882292708,1.1215184,2540.3,2539.4,3.93782]
["bitfinex","ETHUSD",1724882292911,3.93729,2539.9,2539.4,3.93782]
["bitfinex","ETHUSD",1724882293127,3.93729,2539.9,2539.3,2.3837]
["bitfinex","ETHUSD",1724882293128,3.93729,2539.9,2539.3,6.32179]
["bitfinex","ETHUSD",1724882293459,3.93736,2539.8,2539.3,2.3837]
["bitfinex","ETHUSD",1724882294018,3.93736,2539.8,2539.2,7.87637]
["bitfinex","ETHUSD",1724882294019,3.93756,2539.7,2539.2,3.93816]
["bitfinex","ETHUSD",1724882296022,3.93766,2539.6,2539.0,17.68728]
["bitfinex","ETHUSD",1724882297166,3.93756,2539.7,2539.1,3.93835]
["bitfinex","ETHUSD",1724882297367,3.93756,2539.7,2539.1,6.007068]
["bitfinex","ETHUSD",1724882298034,7.87514,2539.7,2539.1,6.007068]
["bitfinex","ETHUSD",1724882298977,3.93764,2539.6,2539.1,3.93835]
["bitfinex","ETHUSD",1724882300386,6.414,2539.5,2539.0,3.93843]
["bitfinex","ETHUSD",1724882300573,10.35187,2539.5,2539.0,3.93843]
["bitfinex","ETHUSD",1724882300771,6.414,2539.5,2539.0,3.93843]
["bitfinex","ETHUSD",1724882302286,3.93812,2539.3,2538.8,3.93881]
["bitfinex","ETHUSD",1724882302493,7.449155,2539.5,2538.9,3.9387]
["bitfinex","ETHUSD",1724882302784,3.93802,2539.4,2538.9,3.9387]
["bitfinex","ETHUSD",1724882308567,3.93802,2539.4,2538.9,4.62487489]
["bitfinex","ETHUSD",1724882308890,10.45,2539.9,2539.1,3.93833]
["bitfinex","ETHUSD",1724882308891,3.93763,2539.6,2539.1,3.93833]
["bitfinex","ETHUSD",1724882309201,11.38716,2539.9,2539.4,3.93792]
["bitfinex","ETHUSD",1724882309350,3.93716,2539.9,2539.3,3.93799]
["bitfinex","ETHUSD",1724882309698,3.93748,2539.7,2539.3,3.93799]
["bitfinex","ETHUSD",1724882311068,3.93716,2539.9,2539.3,3.93799]
["bitfinex","ETHUSD",1724882311868,3.93735,2539.8,2539.3,3.93799]
["bitfinex","ETHUSD",1724882313294,3.93716,2539.9,2539.3,4.86627422]
["bitfinex","ETHUSD",1724882313500,7.45,2540.2,2539.7,3.93746]
["bitfinex","ETHUSD",1724882313694,7.45,2540.2,2539.8,2.2569]
["bitfinex","ETHUSD",1724882313878,3.93718,2539.9,2539.4,2.2569]
["bitfinex","ETHUSD",1724882314081,3.93718,2539.9,2539.4,6.19483]
["bitfinex","ETHUSD",1724882314297,7.87442,2539.9,2539.4,2.2569]
["bitfinex","ETHUSD",1724882314594,3.93718,2539.9,2539.4,2.2569]
["bitfinex","ETHUSD",1724882315345,3.93718,2539.9,2539.4,3.3095663]
["bitfinex","ETHUSD",1724882315631,3.93734,2539.8,2539.3,6.38126]
["bitfinex","ETHUSD",1724882317048,7.87475,2539.8,2539.3,3.93796]
["bitfinex","ETHUSD",1724882317224,3.93751,2539.7,2539.1,3.93827]
["bitfinex","ETHUSD",1724882317393,3.93751,2539.7,2539.1,4.876431]
["bitfinex","ETHUSD",1724882318800,3.93751,2539.7,2539.2,3.93819]
["bitfinex","ETHUSD",1724882319890,3.93765,2539.6,2539.1,4.876431]
["bitfinex","ETHUSD",1724882320317,3.93734,2539.8,2539.2,3.93822]
["bitfinex","ETHUSD",1724882320515,7.87477,2539.8,2539.2,4.6701931]
["bitfinex","ETHUSD",1724882321331,3.93734,2539.8,2539.3,3.93807]
["bitfinex","ETHUSD",1724882321635,3.93717,2539.9,2539.4,6.43632]
["bitfinex","ETHUSD",1724882321837,3.93717,2539.9,2539.4,2.4984]
["bitfinex","ETHUSD",1724882322037,3.93717,2539.9,2539.3,4.43046963]
["bitfinex","ETHUSD",1724882322038,3.9375,2539.7,2539.3,0.49249963]
["bitfinex","ETHUSD",1724882322195,3.9375,2539.7,2539.1,3.93829]
["bitfinex","ETHUSD",1724882322733,3.93733,2539.8,2538.7,3.93892]
["bitfinex","ETHUSD",1724882322734,2.2502,2539.3,2538.7,3.93892]
["bitfinex","ETHUSD",1724882322936,3.93832,2539.2,2538.7,3.93892]
["bitfinex","ETHUSD",1724882325836,3.93832,2539.2,2538.7,7.87787]
["bitfinex","ETHUSD",1724882326000,3.93832,2539.2,2538.7,3.93892]
["bitfinex","ETHUSD",1724882326240,3.93832,2539.2,2538.7,7.87785]
["bitfinex","ETHUSD",1724882326396,3.93832,2539.2,2538.7,3.93892]
["bitfinex","ETHUSD",1724882331023,3.93841,2539.1,2538.7,3.93892]
["bitfinex","ETHUSD",1724882332428,10.12668,2539.3,2538.7,3.93892]
["bitfinex","ETHUSD",1724882332624,6.807284,2539.3,2538.7,3.93892]
["bitfinex","ETHUSD",1724882333702,3.93828,2539.2,2538.7,3.93892]
["bitfinex","ETHUSD",1724882338848,3.93842,2539.1,2538.7,3.93892]
["bitfinex","ETHUSD",1724882341236,3.93842,2539.1,2538.3,2.4984]
["bitfinex","ETHUSD",1724882341237,3.93872,2538.9,2538.3,3.48552344]
["bitfinex","ETHUSD",1724882341439,7.87828,2538.7,2538.3,2.4984]
["bitfinex","ETHUSD",1724882341676,3.93911,2538.7,2538.3,2.4984]
["bitfinex","ETHUSD",1724882341891,3.93911,2538.7,2538.2,3.93979]
["bitfinex","ETHUSD",1724882341892,3.93963,2538.4,2538.1,0.98726089]
["bitfinex","ETHUSD",1724882342094,2.314,2538.9,2537.9,0.98726089]
["bitfinex","ETHUSD",1724882342095,3.35664017,2538.6,2537.9,0.98726089]
["bitfinex","ETHUSD",1724882342240,3.94011,2538.0,2537.6,3.43406089]
["bitfinex","ETHUSD",1724882342441,3.94011,2538.0,2537.6,2.4468]
["bitfinex","ETHUSD",1724882342442,7.88032,2538.0,2537.6,2.4468]
["bitfinex","ETHUSD",1724882342784,3.94011,2538.0,2537.6,2.4468]
["bitfinex","ETHUSD",1724882343086,3.93988,2538.2,2537.6,2.4468]
["bitfinex","ETHUSD",1724882343296,3.94012,2538.0,2537.6,2.4468]
["bitfinex","ETHUSD",1724882344265,8.505198,2538.2,2537.6,2.4468]
["bitfinex","ETHUSD",1724882344667,8.505198,2538.2,2537.6,6.38751]
["bitfinex","ETHUSD",1724882344871,4.565268,2538.2,2537.6,6.38751]
["bitfinex","ETHUSD",1724882345177,0.4565268,2538.1,2537.6,6.38751]
["bitfinex","ETHUSD",1724882345482,3.93926,2538.6,2538.0,3.94008]
["bitfinex","ETHUSD",1724882345640,7.87853,2538.6,2538.1,2.288]
["bitfinex","ETHUSD",1724882345840,3.93926,2538.6,2538.1,2.288]
["bitfinex","ETHUSD",1724882346302,6.25543,2538.7,2538.2,3.93978]
["bitfinex","ETHUSD",1724882346483,6.25543,2538.7,2538.1,2.3667921]
["bitfinex","ETHUSD",1724882346679,6.25543,2538.7,2538.1,6.3066421]
["bitfinex","ETHUSD",1724882347979,3.93918,2538.6,2538.0,3.93996]
["bitfinex","ETHUSD",1724882348151,7.87847,2538.6,2538.0,3.93996]
["bitfinex","ETHUSD",1724882348558,3.93918,2538.6,2538.0,7.87996]
["bitfinex","ETHUSD",1724882348772,3.93918,2538.6,2538.0,3.93996]
["bitfinex","ETHUSD",1724882348972,9.33550292,2538.6,2538.0,3.93996]
["bitfinex","ETHUSD",1724882349792,5.39623292,2538.6,2538.0,7.87998]
["bitfinex","ETHUSD",1724882349941,9.33550292,2538.6,2538.0,3.93996]
["bitfinex","ETHUSD",1724882350648,5.39623292,2538.6,2538.0,3.93996]
["bitfinex","ETHUSD",1724882350986,9.33551292,2538.6,2538.0,3.93996]
["bitfinex","ETHUSD",1724882351683,3.93936,2538.5,2538.0,3.93996]
["bitfinex","ETHUSD",1724882353563,3.93936,2538.5,2537.5,3.94079]
["bitfinex","ETHUSD",1724882353564,3.94007,2538.1,2537.5,3.94079]
["bitfinex","ETHUSD",1724882354503,3.94011,2538.0,2537.5,3.94079]
["bitfinex","ETHUSD",1724882360278,2.4644,2537.9,2537.5,3.94079]
["bitfinex","ETHUSD",1724882361009,3.94011,2538.0,2537.5,3.94079]
["bitfinex","ETHUSD",1724882363698,7.88031,2538.0,2537.5,3.94079]
["bitfinex","ETHUSD",1724882363915,3.94011,2538.0,2537.5,3.94079]
["bitfinex","ETHUSD",1724882364105,3.94011,2538.0,2537.6,2.3851]
["bitfinex","ETHUSD",1724882364315,3.94011,2538.0,2537.6,6.32578]
["bitfinex","ETHUSD",1724882368643,7.88036,2538.0,2537.6,2.3851]
["bitfinex","ETHUSD",1724882368834,3.94011,2538.0,2537.6,2.3851]
["bitfinex","ETHUSD",1724882370762,3.94026,2537.9,2537.3,2.4848]
["bitfinex","ETHUSD",1724882370923,3.94059,2537.7,2537.3,2.4848]
["bitfinex","ETHUSD",1724882371110,3.94081,2537.6,2537.3,2.4848]
["bitfinex","ETHUSD",1724882371310,3.94089,2537.5,2537.0,6.31544]
["bitfinex","ETHUSD",1724882371539,3.94111,2537.4,2537.0,2.3739]
["bitfinex","ETHUSD",1724882372195,3.94119,2537.3,2537.0,2.3739]
["bitfinex","ETHUSD",1724882372479,3.94119,2537.3,2536.8,3.94197]
["bitfinex","ETHUSD",1724882372884,7.88246,2537.3,2536.8,3.94197]
["bitfinex","ETHUSD",1724882373250,3.94119,2537.3,2536.8,3.94197]
["bitfinex","ETHUSD",1724882373676,3.94142,2537.2,2536.7,6.3159]
["bitfinex","ETHUSD",1724882373849,1.792873,2537.4,2536.5,3.42485121]
["bitfinex","ETHUSD",1724882373850,3.94169,2537.0,2536.5,3.42485121]
["bitfinex","ETHUSD",1724882374054,3.94183,2536.9,2536.5,3.42485121]
["bitfinex","ETHUSD",1724882374256,3.94183,2536.9,2536.2,6.37979]
["bitfinex","ETHUSD",1724882374455,7.770344,2537.2,2535.7,4.33865]
["bitfinex","ETHUSD",1724882374456,3.94266,2536.4,2535.9,4.93123478]
["bitfinex","ETHUSD",1724882374641,1.398784,2536.4,2535.9,3.94323]
["bitfinex","ETHUSD",1724882374841,3.94275,2536.3,2535.8,3.94351]
["bitfinex","ETHUSD",1724882375464,0.3828984,2536.4,2535.6,2.437]
["bitfinex","ETHUSD",1724882375650,11.39208,2536.8,2536.3,3.94273]
["bitfinex","ETHUSD",1724882375860,3.94192,2536.9,2536.4,3.94259]
["bitfinex","ETHUSD",1724882376354,2.287,2537.2,2536.7,3.94212]
["bitfinex","ETHUSD",1724882376687,3.94151,2537.1,2536.6,2.485]
["bitfinex","ETHUSD",1724882376886,5.703491,2537.1,2536.6,2.485]
["bitfinex","ETHUSD",1724882377883,5.703491,2537.1,2536.6,6.42719]
["bitfinex","ETHUSD",1724882378581,1.761981,2537.1,2536.8,3.94196]
["bitfinex","ETHUSD",1724882378743,11.3913,2537.3,2536.7,3.94199]
["bitfinex","ETHUSD",1724882378744,15.33263,2537.3,2536.7,3.94199]
["bitfinex","ETHUSD",1724882378939,11.3913,2537.3,2536.7,3.94199]
["bitfinex","ETHUSD",1724882379139,14.67857886,2537.3,2536.7,3.94199]
["bitfinex","ETHUSD",1724882379591,18.61986886,2537.3,2536.7,3.94199]
["bitfinex","ETHUSD",1724882379889,14.67856886,2537.3,2536.7,7.88404]
["bitfinex","ETHUSD",1724882380176,14.67856886,2537.3,2536.8,3.94187]
["bitfinex","ETHUSD",1724882380897,3.94063,2537.7,2537.1,3.94135]
["bitfinex","ETHUSD",1724882381368,6.43396,2537.9,2537.3,3.94119]
["bitfinex","ETHUSD",1724882381570,5.85379959,2537.8,2536.9,3.94172]
["bitfinex","ETHUSD",1724882381881,3.94081,2537.6,2537.0,3.94155]
["bitfinex","ETHUSD",1724882382084,7.88166,2537.6,2537.0,3.94155]
["bitfinex","ETHUSD",1724882382289,1.037526,2537.5,2537.0,3.94155]
["bitfinex","ETHUSD",1724882383278,1.037526,2537.5,2537.1,3.9415]
["bitfinex","ETHUSD",1724882383496,2.4936,2537.7,2537.2,3.94124]
["bitfinex","ETHUSD",1724882383974,2.4936,2537.7,2537.2,7.8825]
["bitfinex","ETHUSD",1724882384172,1.1018016,2537.6,2537.2,3.94124]
["bitfinex","ETHUSD",1724882384376,4.583906,2537.8,2537.2,3.94124]
["bitfinex","ETHUSD",1724882384598,2.4633,2537.9,2537.4,3.94095]
["bitfinex","ETHUSD",1724882385100,6.40358,2537.9,2537.4,3.94095]
["bitfinex","ETHUSD",1724882388804,3.94042,2537.8,2537.4,3.94095]
["bitfinex","ETHUSD",1724882389603,3.94042,2537.8,2537.3,3.94119]
["bitfinex","ETHUSD",1724882390882,3.9406,2537.7,2537.2,3.94124]
["bitfinex","ETHUSD",1724882391229,4.974812,2537.8,2537.2,7.8825]
["bitfinex","ETHUSD",1724882391690,8.915322,2537.8,2537.2,3.94124]
["bitfinex","ETHUSD",1724882391891,8.915322,2537.8,2537.2,7.88251]
["bitfinex","ETHUSD",1724882392290,4.974812,2537.8,2537.2,7.8825]
["bitfinex","ETHUSD",1724882392489,4.974812,2537.8,2537.2,3.94124]
["bitfinex","ETHUSD",1724882392689,4.974812,2537.8,2537.3,3.94113]
["bitfinex","ETHUSD",1724882395087,3.94057,2537.7,2537.3,3.94113]
["bitfinex","ETHUSD",1724882395324,4.974812,2537.8,2537.3,3.94113]
["bitfinex","ETHUSD",1724882395494,8.915332,2537.8,2537.3,3.94113]
["bitfinex","ETHUSD",1724882396213,4.974812,2537.8,2537.3,3.94113]
["bitfinex","ETHUSD",1724882396440,3.94042,2537.8,2537.3,3.9411]
["bitfinex","ETHUSD",1724882397022,3.94042,2537.8,2537.3,7.88221]
["bitfinex","ETHUSD",1724882397227,3.94042,2537.8,2537.3,3.9411]
["bitfinex","ETHUSD",1724882397429,3.94042,2537.8,2537.3,7.88221]
["bitfinex","ETHUSD",1724882397802,3.94042,2537.8,2537.3,3.9411]
["bitfinex","ETHUSD",1724882398018,3.94042,2537.8,2537.4,3.94103]
["bitfinex","ETHUSD",1724882398439,3.94042,2537.8,2537.3,3.9411]
["bitfinex","ETHUSD",1724882398725,2.4633,2537.9,2537.3,3.9411]
["bitfinex","ETHUSD",1724882398726,6.40366,2537.9,2537.4,3.94094]
["bitfinex","ETHUSD",1724882398999,7.68003296,2537.9,2537.4,3.94094]
["bitfinex","ETHUSD",1724882400320,3.94019,2538.0,2537.5,6.40017]
["bitfinex","ETHUSD",1724882400646,3.94019,2538.0,2537.3,6.31268]
["bitfinex","ETHUSD",1724882400647,3.94054,2537.8,2537.3,6.31268]
["bitfinex","ETHUSD",1724882400806,3.9406,2537.7,2537.3,6.31268]
["bitfinex","ETHUSD",1724882401010,3.94103,2537.5,2537.0,2.3716]
["bitfinex","ETHUSD",1724882401337,3.9416,2537.1,2536.5,7.060832]
["bitfinex","ETHUSD",1724882401532,3.94174,2537.0,2536.5,6.36656]
["bitfinex","ETHUSD",1724882401748,6.35349,2537.3,2536.5,3.455121]
["bitfinex","ETHUSD",1724882401893,10.29481,2537.3,2536.7,3.94202]
["bitfinex","ETHUSD",1724882402237,7.88258,2537.3,2536.7,3.94202]
["bitfinex","ETHUSD",1724882402442,7.88256,2537.3,2536.8,3.94195]
["bitfinex","ETHUSD",1724882402742,8.7347693,2537.3,2536.7,3.94202]
["bitfinex","ETHUSD",1724882402947,3.94136,2537.2,2536.7,3.94202]
["bitfinex","ETHUSD",1724882403248,3.94152,2537.1,2536.6,3.9422]
["bitfinex","ETHUSD",1724882403545,8.15367889,2537.3,2536.7,3.94202]
["bitfinex","ETHUSD",1724882403546,7.30146959,2537.3,2536.7,3.94202]
["bitfinex","ETHUSD",1724882403848,2.3856,2537.4,2536.7,3.94202]
["bitfinex","ETHUSD",1724882403849,6.32666,2537.4,2536.9,3.9418]
["bitfinex","ETHUSD",1724882403999,6.32666,2537.4,2537.0,3.94165]
["bitfinex","ETHUSD",1724882404000,6.94106,2537.4,2537.0,3.94165]
["bitfinex","ETHUSD",1724882404199,3.0,2537.4,2537.0,3.94165]
["bitfinex","ETHUSD",1724882404812,6.9409,2537.5,2537.0,3.94165]
["bitfinex","ETHUSD",1724882405244,3.0,2537.5,2537.0,3.94165]
["bitfinex","ETHUSD",1724882405744,3.0,2537.5,2536.9,10.14311]
["bitfinex","ETHUSD",1724882405945,6.941,2537.5,2536.9,10.1431]
["bitfinex","ETHUSD",1724882406115,6.941,2537.5,2536.9,6.20138]
["bitfinex","ETHUSD",1724882406462,6.941,2537.5,2537.0,3.94157]
["bitfinex","ETHUSD",1724882406601,3.36019959,2537.6,2537.1,3.9414]
["bitfinex","ETHUSD",1724882406806,3.36019959,2537.6,2537.2,3.94122]
["bitfinex","ETHUSD",1724882408245,3.36019959,2537.6,2537.3,3.94119]
["bitfinex","ETHUSD",1724882408451,3.36019959,2537.8,2537.3,3.94119]
["bitfinex","ETHUSD",1724882408747,6.26583,2538.1,2537.3,3.94119]
["bitfinex","ETHUSD",1724882408748,6.26583,2538.1,2537.5,3.94077]
["bitfinex","ETHUSD",1724882408905,3.94003,2538.1,2537.5,3.94077]
["bitfinex","ETHUSD",1724882409830,3.94003,2538.1,2537.5,7.88155]
["bitfinex","ETHUSD",1724882410149,3.94003,2538.1,2537.6,3.9406]
["bitfinex","ETHUSD",1724882410724,3.36019959,2538.2,2537.7,6.35064]
["bitfinex","ETHUSD",1724882410920,3.36019959,2538.2,2537.8,3.94032]
["bitfinex","ETHUSD",1724882411230,3.36019959,2538.4,2537.9,3.94025]
["bitfinex","ETHUSD",1724882411447,3.36019959,2538.4,2537.7,6.35064]
["bitfinex","ETHUSD",1724882411448,3.93911,2538.7,2538.0,0.07879958]
["bitfinex","ETHUSD",1724882411615,3.36019959,2538.9,2538.1,2.4101]
["bitfinex","ETHUSD",1724882411814,3.36019959,2538.9,2538.6,3.93908]
["bitfinex","ETHUSD",1724882412016,3.36019959,2538.9,2538.7,3.93899]
["bitfinex","ETHUSD",1724882412838,3.36019959,2538.9,2538.6,2.4101]
["bitfinex","ETHUSD",1724882413024,6.21238,2539.4,2538.6,2.48888024]
["bitfinex","ETHUSD",1724882413229,4.49619693,2539.5,2538.6,2.48888024]
["bitfinex","ETHUSD",1724882413230,3.36019959,2539.3,2539.0,3.93855]
["bitfinex","ETHUSD",1724882413429,0.53240327,2539.6,2539.0,3.93855]
["bitfinex","ETHUSD",1724882413430,3.93769,2539.6,2539.0,3.93855]
["bitfinex","ETHUSD",1724882413628,3.36019959,2539.5,2539.1,3.93826]
["bitfinex","ETHUSD",1724882413816,3.36019959,2539.5,2539.2,3.93813]
["bitfinex","ETHUSD",1724882414017,3.36019959,2539.5,2539.1,3.93826]
["bitfinex","ETHUSD",1724882414018,3.36019959,2539.5,2539.3,3.93808]
["bitfinex","ETHUSD",1724882414256,3.36019959,2539.5,2539.1,4.01701838]
["bitfinex","ETHUSD",1724882414458,3.36019959,2539.5,2539.1,6.64236184]
["bitfinex","ETHUSD",1724882414625,3.36019959,2539.8,2539.3,3.93799]
["bitfinex","ETHUSD",1724882414826,3.36019959,2539.8,2539.1,2.70410184]
["bitfinex","ETHUSD",1724882414827,3.36019959,2539.8,2539.5,3.93763]
["bitfinex","ETHUSD",1724882415040,3.36019959,2539.8,2539.7,3.93747]
["bitfinex","ETHUSD",1724882415261,3.36019959,2540.1,2539.7,3.93747]
["bitfinex","ETHUSD",1724882415861,3.36019959,2540.1,2539.7,3.93737]
["bitfinex","ETHUSD",1724882416432,3.36019959,2540.1,2539.8,3.93729]
["bitfinex","ETHUSD",1724882416949,3.36019959,2540.1,2539.9,3.93715]
["bitfinex","ETHUSD",1724882417159,6.42718,2541.1,2539.9,2.4564]
["bitfinex","ETHUSD",1724882417338,11.23100959,2541.1,2540.4,6.39267]
["bitfinex","ETHUSD",1724882417661,3.36019959,2540.8,2540.4,3.93627]
["bitfinex","ETHUSD",1724882419167,3.93659,2540.3,2539.5,2.3858]
["bitfinex","ETHUSD",1724882419331,3.36019959,2540.0,2539.4,3.93786]
["bitfinex","ETHUSD",1724882419657,3.36019959,2540.0,2539.2,3.93818]
["bitfinex","ETHUSD",1724882419658,3.36019959,2539.7,2539.2,3.93814]
["bitfinex","ETHUSD",1724882419860,3.36019959,2539.7,2539.2,4.61070418]
["bitfinex","ETHUSD",1724882420156,7.29772959,2539.7,2538.8,6.43523]
["bitfinex","ETHUSD",1724882420369,3.93792,2539.5,2538.8,6.43523]
["bitfinex","ETHUSD",1724882420572,3.93792,2539.5,2538.9,3.93857]
["bitfinex","ETHUSD",1724882421866,7.29769959,2539.7,2539.0,3.93853]
["bitfinex","ETHUSD",1724882422174,7.29769959,2539.7,2538.9,3.93857]
["bitfinex","ETHUSD",1724882422175,3.93781,2539.5,2538.9,3.93857]
["bitfinex","ETHUSD",1724882423365,6.40251,2539.5,2538.7,3.93898]
["bitfinex","ETHUSD",1724882423575,3.9381,2539.3,2538.7,3.93898]
["bitfinex","ETHUSD",1724882423726,3.9381,2539.3,2538.6,3.93916]
["bitfinex","ETHUSD",1724882424276,3.93825,2539.2,2538.5,6.31487]
["bitfinex","ETHUSD",1724882424571,4.7972178,2539.2,2538.5,6.31483]
["bitfinex","ETHUSD",1724882424981,3.93847,2539.1,2538.5,6.31483]
["bitfinex","ETHUSD",1724882425185,3.93847,2539.1,2538.5,3.93923]
["bitfinex","ETHUSD",1724882425478,3.93873,2538.9,2538.3,3.93953]
["bitfinex","ETHUSD",1724882426184,2.76934278,2539.0,2537.9,3.9402]
["bitfinex","ETHUSD",1724882426375,3.93915,2538.7,2537.8,3.9404]
["bitfinex","ETHUSD",1724882426526,3.93965,2538.3,2537.6,3.94068]
["bitfinex","ETHUSD",1724882426729,3.93965,2538.3,2537.6,4.972271]
["bitfinex","ETHUSD",1724882427179,7.30003959,2538.2,2537.4,3.94104]
["bitfinex","ETHUSD",1724882427329,3.94021,2538.0,2537.4,3.94104]
["bitfinex","ETHUSD",1724882427529,6.34261,2538.0,2537.4,3.94104]
["bitfinex","ETHUSD",1724882427901,6.34261,2538.0,2537.4,4.335144]
["bitfinex","ETHUSD",1724882428115,2.4024,2538.0,2537.1,2.3985]
["bitfinex","ETHUSD",1724882428315,2.4024,2538.0,2537.0,3.94162]
["bitfinex","ETHUSD",1724882428608,3.9409,2537.5,2536.8,3.94184]
["bitfinex","ETHUSD",1724882428765,3.94116,2537.4,2536.8,3.94184]
["bitfinex","ETHUSD",1724882428964,3.9413,2537.3,2536.6,7.88437]
["bitfinex","ETHUSD",1724882429164,7.88285,2537.2,2536.6,4.976097]
["bitfinex","ETHUSD",1724882429411,3.94153,2537.1,2536.6,1.033937]
["bitfinex","ETHUSD",1724882429902,3.94167,2537.0,2536.4,3.9425]
["bitfinex","ETHUSD",1724882430502,6.29582,2536.7,2536.0,3.94309]
["bitfinex","ETHUSD",1724882430805,6.29582,2536.7,2535.8,3.94345]
["bitfinex","ETHUSD",1724882430806,3.94271,2536.4,2535.8,3.94345]
["bitfinex","ETHUSD",1724882430971,3.94275,2536.3,2535.8,3.94345]
["bitfinex","ETHUSD",1724882431370,3.94275,2536.3,2535.6,3.94379]
["bitfinex","ETHUSD",1724882431371,3.9429,2536.2,2535.6,3.94379]
["bitfinex","ETHUSD",1724882431677,3.94311,2536.1,2535.5,3.94399]
["bitfinex","ETHUSD",1724882431988,3.94311,2536.1,2535.5,4.978721]
["bitfinex","ETHUSD",1724882432617,3.94311,2536.1,2535.6,3.94383]
["bitfinex","ETHUSD",1724882433525,6.36071,2536.1,2535.6,3.94383]
["bitfinex","ETHUSD",1724882434300,4.337025,2536.3,2535.6,3.94374]
["bitfinex","ETHUSD",1724882434627,2.2944,2537.0,2536.5,3.94234]
["bitfinex","ETHUSD",1724882434932,4.47993333,2537.5,2536.7,3.94203]
["bitfinex","ETHUSD",1724882434933,2.2944,2537.3,2536.7,3.94203]
["bitfinex","ETHUSD",1724882435249,3.94145,2537.2,2536.5,3.94233]
["bitfinex","ETHUSD",1724882435651,3.94145,2537.2,2536.5,3.94232]
["bitfinex","ETHUSD",1724882435854,3.94109,2537.4,2536.7,3.942]
["bitfinex","ETHUSD",1724882436149,3.94109,2537.4,2536.7,0.40208384]
["bitfinex","ETHUSD",1724882436309,3.94109,2537.4,2536.6,3.94218]
["bitfinex","ETHUSD",1724882436513,3.94125,2537.3,2536.6,3.94218]
["bitfinex","ETHUSD",1724882436738,3.94136,2537.2,2536.5,3.94234]
["bitfinex","ETHUSD",1724882436952,3.94159,2537.1,2536.5,3.94234]
["bitfinex","ETHUSD",1724882437320,2.4927,2537.6,2536.6,0.07883905]
["bitfinex","ETHUSD",1724882437519,3.94068,2537.7,2536.8,2.3657]
["bitfinex","ETHUSD",1724882437849,3.94068,2537.7,2537.1,7.88282]
["bitfinex","ETHUSD",1724882438152,3.94068,2537.7,2537.1,3.9414]
["bitfinex","ETHUSD",1724882438448,6.46327,2537.9,2537.1,3.9414]
["bitfinex","ETHUSD",1724882438759,3.94043,2537.8,2537.1,3.9414]
["bitfinex","ETHUSD",1724882439254,3.94059,2537.7,2537.1,3.9414]
["bitfinex","ETHUSD",1724882440050,3.94059,2537.7,2537.1,7.88281]
["bitfinex","ETHUSD",1724882440256,10.40367,2537.9,2537.2,3.94131]
["bitfinex","ETHUSD",1724882440412,3.94045,2537.8,2537.2,3.94131]
["bitfinex","ETHUSD",1724882440608,3.94045,2537.8,2537.2,7.88262]
["bitfinex","ETHUSD",1724882441061,3.93997,2538.1,2537.4,3.94091]
["bitfinex","ETHUSD",1724882441267,6.39633,2538.3,2537.3,0.07881834]
["bitfinex","ETHUSD",1724882441466,6.39633,2538.3,2537.7,3.94051]
["bitfinex","ETHUSD",1724882441680,6.39633,2538.3,2537.8,3.9404]
["bitfinex","ETHUSD",1724882441681,3.93973,2538.3,2537.8,3.9404]
["bitfinex","ETHUSD",1724882441970,3.93973,2538.3,2537.7,3.94051]
["bitfinex","ETHUSD",1724882442114,3.93973,2538.3,2537.7,3.94047]
["bitfinex","ETHUSD",1724882442633,3.9394,2538.5,2538.0,3.94008]
["bitfinex","ETHUSD",1724882442817,3.9394,2538.5,2537.7,0.394047]
["bitfinex","ETHUSD",1724882442818,3.9385,2539.1,2537.9,2.475]
["bitfinex","ETHUSD",1724882443013,3.9385,2539.1,2538.5,3.93923]
["bitfinex","ETHUSD",1724882443448,3.9385,2539.1,2538.4,3.93938]
["bitfinex","ETHUSD",1724882443650,3.93869,2539.0,2538.4,3.93938]
["bitfinex","ETHUSD",1724882443848,3.93841,2539.1,2538.5,3.93925]
["bitfinex","ETHUSD",1724882444119,4.57792,2539.1,2538.4,3.93938]
["bitfinex","ETHUSD",1724882444414,3.93787,2539.5,2538.9,3.9387]
["bitfinex","ETHUSD",1724882444622,3.93794,2539.4,2538.9,3.9387]
["bitfinex","ETHUSD",1724882444855,2.4197,2539.7,2538.8,0.07877227]
["bitfinex","ETHUSD",1724882445056,3.9374,2539.8,2539.2,7.87633]
["bitfinex","ETHUSD",1724882445259,3.93704,2540.0,2539.3,4.01671981]
["bitfinex","ETHUSD",1724882445459,2.4197,2540.1,2539.3,4.01671981]
["bitfinex","ETHUSD",1724882445460,2.4197,2540.1,2539.5,3.93768]
["bitfinex","ETHUSD",1724882445669,0.63564,2540.0,2539.4,0.07875236]
["bitfinex","ETHUSD",1724882445817,3.93655,2540.3,2539.7,3.93735]
["bitfinex","ETHUSD",1724882446170,3.93648,2540.4,2539.8,3.9373]
["bitfinex","ETHUSD",1724882446346,3.93648,2540.4,2539.7,3.93731]
["bitfinex","ETHUSD",1724882446548,0.393648,2540.3,2539.7,3.93731]
["bitfinex","ETHUSD",1724882446990,3.93672,2540.2,2539.5,7.87536]
["bitfinex","ETHUSD",1724882447194,3.93672,2540.2,2539.6,3.93761]
["bitfinex","ETHUSD",1724882447391,1.1266848,2540.2,2539.7,3.93746]
["bitfinex","ETHUSD",1724882447597,6.39768,2540.6,2539.9,7.87419]
["bitfinex","ETHUSD",1724882447801,6.39768,2540.6,2539.9,3.93706]
["bitfinex","ETHUSD",1724882447997,3.93583,2540.8,2540.1,3.93673]
["bitfinex","ETHUSD",1724882448197,3.93583,2540.8,2540.2,4.01529642]
["bitfinex","ETHUSD",1724882448426,4.329413,2540.8,2540.1,3.93673]
["bitfinex","ETHUSD",1724882448630,3.93593,2540.7,2540.1,3.93673]
["bitfinex","ETHUSD",1724882449179,4.329413,2540.8,2540.1,3.93673]
["bitfinex","ETHUSD",1724882449396,3.9361,2540.6,2540.1,3.93673]
["bitfinex","ETHUSD",1724882449603,3.9361,2540.6,2539.9,6.39025]
["bitfinex","ETHUSD",1724882449819,2.2513,2540.5,2539.3,4.56677]
["bitfinex","ETHUSD",1724882450011,3.93692,2540.1,2539.3,4.17175]
["bitfinex","ETHUSD",1724882450210,7.8736,2540.2,2539.5,3.93777]
["bitfinex","ETHUSD",1724882450528,3.93679,2540.2,2539.5,7.87536]
["bitfinex","ETHUSD",1724882450731,3.93688,2540.1,2539.5,4.8148315]
["bitfinex","ETHUSD",1724882450935,3.93688,2540.1,2539.5,3.93767]
["bitfinex","ETHUSD",1724882451085,3.93718,2539.9,2539.3,3.93804]
["bitfinex","ETHUSD",1724882451490,3.93718,2539.9,2539.4,3.93792]
["bitfinex","ETHUSD",1724882452187,3.93688,2540.1,2539.5,3.93776]
["bitfinex","ETHUSD",1724882452808,7.87384,2540.1,2539.5,3.93767]
["bitfinex","ETHUSD",1724882453128,3.93688,2540.1,2539.5,3.93767]
["bitfinex","ETHUSD",1724882453536,3.93688,2540.1,2539.5,8.7662191]
["bitfinex","ETHUSD",1724882453690,3.93688,2540.1,2539.6,3.93758]
["bitfinex","ETHUSD",1724882455247,3.93659,2540.3,2539.7,3.93746]
["bitfinex","ETHUSD",1724882455421,3.93659,2540.3,2539.5,3.93769]
["bitfinex","ETHUSD",1724882455606,3.93687,2540.1,2539.6,3.93762]
["bitfinex","ETHUSD",1724882455811,4.577892,2540.3,2539.6,3.93762]
["bitfinex","ETHUSD",1724882456011,3.93669,2540.2,2539.6,3.93762]
["bitfinex","ETHUSD",1724882456335,7.87385,2540.1,2539.5,3.93769]
["bitfinex","ETHUSD",1724882456890,3.93687,2540.1,2539.5,3.93769]
["bitfinex","ETHUSD",1724882457497,3.93687,2540.1,2539.5,7.87536]
["bitfinex","ETHUSD",1724882457733,3.93687,2540.1,2539.5,7.87535]
["bitfinex","ETHUSD",1724882457931,4.4170622,2540.2,2539.5,3.93767]
["bitfinex","ETHUSD",1724882458139,0.4803022,2540.2,2539.7,3.93745]
["bitfinex","ETHUSD",1724882458441,0.4803022,2540.2,2539.7,3.93738]
["bitfinex","ETHUSD",1724882458939,0.4803022,2540.2,2539.7,7.87476]
["bitfinex","ETHUSD",1724882459106,4.577932,2540.3,2539.7,3.93738]
["bitfinex","ETHUSD",1724882459308,8.514562,2540.3,2539.7,3.93738]
["bitfinex","ETHUSD",1724882459507,4.577932,2540.3,2539.7,3.93738]
["bitfinex","ETHUSD",1724882459934,4.577932,2540.3,2539.7,7.87476]
["bitfinex","ETHUSD",1724882460335,4.577932,2540.3,2539.7,3.93738]
["bitfinex","ETHUSD",1724882460643,4.577932,2540.3,2538.9,3.93863]
["bitfinex","ETHUSD",1724882460644,3.93779,2539.5,2538.9,3.93863]
["bitfinex","ETHUSD",1724882460845,3.93779,2539.5,2538.5,3.93929]
["bitfinex","ETHUSD",1724882460846,3.93778,2539.5,2538.7,3.93893]
["bitfinex","ETHUSD",1724882461045,3.93803,2539.4,2538.8,4.332663]
["bitfinex","ETHUSD",1724882461338,3.93803,2539.4,2538.8,3.93877]
["bitfinex","ETHUSD",1724882461768,3.9381,2539.3,2538.7,3.93893]
["bitfinex","ETHUSD",1724882461910,3.93828,2539.2,2538.7,3.93893]
["bitfinex","ETHUSD",1724882462109,3.9381,2539.3,2538.7,3.93893]
["bitfinex","ETHUSD",1724882462110,4.33191,2539.3,2538.7,3.93893]
["bitfinex","ETHUSD",1724882462296,3.9381,2539.3,2538.8,3.93878]
["bitfinex","ETHUSD",1724882462843,3.9381,2539.3,2538.5,7.87848]
["bitfinex","ETHUSD",1724882462844,3.93848,2539.1,2538.5,7.87848]
["bitfinex","ETHUSD",1724882463141,7.87697,2539.1,2538.5,3.93923]
["bitfinex","ETHUSD",1724882463442,3.93848,2539.1,2538.5,3.93923]
["bitfinex","ETHUSD",1724882463945,3.93848,2539.1,2538.5,7.87848]
["bitfinex","ETHUSD",1724882464097,3.93848,2539.1,2538.5,8.666328]
["bitfinex","ETHUSD",1724882464304,10.63713,2539.3,2538.5,4.727078]
["bitfinex","ETHUSD",1724882464542,6.30508,2539.3,2538.8,3.93885]
["bitfinex","ETHUSD",1724882464742,3.93818,2539.3,2538.8,3.93885]
["bitfinex","ETHUSD",1724882465636,3.93787,2539.5,2538.9,3.93868]
["bitfinex","ETHUSD",1724882465839,3.93809,2539.3,2538.7,8.271801]
["bitfinex","ETHUSD",1724882466349,3.93809,2539.3,2538.8,3.93882]
["bitfinex","ETHUSD",1724882466655,5.2872,2539.6,2539.2,3.93823]
["bitfinex","ETHUSD",1724882466656,3.0,2539.6,2539.2,3.93823]
["bitfinex","ETHUSD",1724882466947,3.93757,2539.7,2539.2,3.93823]
["bitfinex","ETHUSD",1724882467251,2.4915,2540.2,2539.6,3.93749]
["bitfinex","ETHUSD",1724882467448,2.4915,2540.2,2539.4,2.4718]
["bitfinex","ETHUSD",1724882467449,3.93649,2540.4,2539.8,7.8745]
["bitfinex","ETHUSD",1724882467806,3.93648,2540.4,2539.8,3.93721]
["bitfinex","ETHUSD",1724882468009,6.4278,2540.5,2539.8,3.93721]
["bitfinex","ETHUSD",1724882468231,2.4915,2540.5,2540.0,7.87383]
["bitfinex","ETHUSD",1724882468432,3.93618,2540.6,2540.0,3.93691]
["bitfinex","ETHUSD",1724882468746,3.9364,2540.4,2539.8,8.268131]
["bitfinex","ETHUSD",1724882468954,3.9364,2540.4,2539.8,3.9372]
["bitfinex","ETHUSD",1724882469153,0.639268,2540.6,2539.2,3.0]
["bitfinex","ETHUSD",1724882469154,3.93726,2539.9,2539.2,3.93815]
["bitfinex","ETHUSD",1724882469358,3.93726,2539.9,2539.3,3.93807]
["bitfinex","ETHUSD",1724882469540,3.93755,2539.7,2539.1,3.93838]
["bitfinex","ETHUSD",1724882469856,3.93755,2539.7,2539.1,3.93839]
["bitfinex","ETHUSD",1724882470154,3.93755,2539.7,2539.0,7.87688]
["bitfinex","ETHUSD",1724882470307,3.93755,2539.7,2539.1,3.93839]
["bitfinex","ETHUSD",1724882470514,7.87517,2539.7,2539.1,3.93839]
["bitfinex","ETHUSD",1724882470814,3.93755,2539.7,2539.0,3.93841]
["bitfinex","ETHUSD",1724882471043,3.93764,2539.6,2538.9,0.8271611]
["bitfinex","ETHUSD",1724882471216,1.0732206,2539.7,2539.1,3.93838]
["bitfinex","ETHUSD",1724882471415,10.731946,2539.9,2539.1,3.93838]
["bitfinex","ETHUSD",1724882471754,0.6794686,2539.8,2539.3,3.93809]
["bitfinex","ETHUSD",1724882471939,4.6167986,2539.8,2539.1,3.9383]
["bitfinex","ETHUSD",1724882472134,3.93747,2539.7,2539.1,7.87661]
["bitfinex","ETHUSD",1724882472341,5.07861846,2539.7,2539.1,3.9383]
["bitfinex","ETHUSD",1724882472537,5.07861846,2539.7,2539.2,3.93822]
["bitfinex","ETHUSD",1724882474737,1.14114846,2539.7,2539.2,3.93822]
["bitfinex","ETHUSD",1724882474913,4.6167886,2539.8,2539.2,3.93822]
["bitfinex","ETHUSD",1724882475112,3.93748,2539.7,2539.1,3.9383]
["bitfinex","ETHUSD",1724882475351,3.93748,2539.7,2539.1,7.8766]
["bitfinex","ETHUSD",1724882475514,3.93748,2539.7,2539.2,3.93824]
["bitfinex","ETHUSD",1724882475713,6.794686,2539.9,2539.3,3.93809]
["bitfinex","ETHUSD",1724882476115,6.794686,2539.9,2539.3,7.8761]
["bitfinex","ETHUSD",1724882476311,2.4637,2539.9,2539.3,3.93801]
["bitfinex","ETHUSD",1724882476513,3.93631,2540.5,2539.7,3.93733]
["bitfinex","ETHUSD",1724882476717,4.47993333,2541.0,2540.1,3.93683]
["bitfinex","ETHUSD",1724882476718,3.93603,2540.7,2540.1,3.93683]
["bitfinex","ETHUSD",1724882476959,3.93618,2540.6,2539.9,7.8741]
["bitfinex","ETHUSD",1724882477201,2.2904,2540.8,2540.2,3.93654]
["bitfinex","ETHUSD",1724882477553,6.22619,2540.8,2540.3,3.93651]
["bitfinex","ETHUSD",1724882477908,6.22619,2540.8,2540.2,3.93654]
["bitfinex","ETHUSD",1724882478122,7.2871063,2540.8,2540.2,3.93654]
["bitfinex","ETHUSD",1724882478475,3.0,2540.7,2540.2,3.93654]
["bitfinex","ETHUSD",1724882478677,3.0,2540.7,2540.2,7.87313]
["bitfinex","ETHUSD",1724882479223,3.0,2540.7,2540.2,3.93654]
["bitfinex","ETHUSD",1724882479897,10.87199,2540.7,2540.1,3.93677]
["bitfinex","ETHUSD",1724882480101,7.96468863,2540.7,2540.1,3.93677]
["bitfinex","ETHUSD",1724882480470,11.90069863,2540.7,2540.2,3.93669]
["bitfinex","ETHUSD",1724882480679,11.90069863,2540.7,2540.0,3.93693]
["bitfinex","ETHUSD",1724882480680,3.93623,2540.5,2540.0,3.93686]
["bitfinex","ETHUSD",1724882480900,1.52520149,2540.6,2540.0,7.87377]
["bitfinex","ETHUSD",1724882481236,5.46130149,2540.6,2540.0,7.87377]
["bitfinex","ETHUSD",1724882481732,5.46130149,2540.6,2540.1,3.93683]
["bitfinex","ETHUSD",1724882482623,3.93623,2540.5,2539.9,3.93713]
["bitfinex","ETHUSD",1724882482831,5.17595815,2540.5,2539.9,3.93713]
["bitfinex","ETHUSD",1724882483122,7.87255,2540.5,2539.9,3.93713]
["bitfinex","ETHUSD",1724882483330,3.93623,2540.5,2539.9,3.93713]
["bitfinex","ETHUSD",1724882483886,3.93646,2540.4,2539.8,3.93721]
["bitfinex","ETHUSD",1724882484137,3.9367,2540.2,2539.7,3.93746]
["bitfinex","ETHUSD",1724882484284,2.3512,2540.4,2539.4,3.93783]
["bitfinex","ETHUSD",1724882484636,3.93718,2539.9,2539.4,3.93782]
["bitfinex","ETHUSD",1724882484927,3.93718,2539.9,2539.3,3.93809]
["bitfinex","ETHUSD",1724882485083,3.93755,2539.7,2539.1,3.93835]
["bitfinex","ETHUSD",1724882485289,3.93755,2539.7,2539.2,3.93824]
["bitfinex","ETHUSD",1724882487733,3.93771,2539.6,2539.0,3.93846]
["bitfinex","ETHUSD",1724882488846,3.93771,2539.6,2539.0,7.87694]
["bitfinex","ETHUSD",1724882489200,3.93778,2539.5,2539.0,3.93846]
["bitfinex","ETHUSD",1724882489631,7.87565,2539.5,2538.9,3.93861]
["bitfinex","ETHUSD",1724882489848,3.93778,2539.5,2538.9,3.93861]
["bitfinex","ETHUSD",1724882490339,3.93778,2539.5,2539.0,3.93855]
["bitfinex","ETHUSD",1724882490543,3.93758,2539.7,2539.0,3.93846]
["bitfinex","ETHUSD",1724882490544,7.87519,2539.7,2539.0,3.93846]
["bitfinex","ETHUSD",1724882490745,3.93758,2539.7,2539.0,3.93846]
["bitfinex","ETHUSD",1724882491040,3.93695,2540.1,2539.1,3.93832]
["bitfinex","ETHUSD",1724882491243,3.93695,2540.1,2539.2,0.47258061]
["bitfinex","ETHUSD",1724882491455,3.93695,2540.1,2539.3,0.0787485]
["bitfinex","ETHUSD",1724882491603,3.93695,2540.1,2539.6,3.93753]
["bitfinex","ETHUSD",1724882492009,2.4734,2540.2,2539.6,3.93753]
["bitfinex","ETHUSD",1724882493020,2.4734,2540.5,2539.7,0.07874569]
["bitfinex","ETHUSD",1724882493349,3.93617,2540.6,2540.1,3.93683]
["bitfinex","ETHUSD",1724882493650,3.93617,2540.6,2540.0,3.93689]
["bitfinex","ETHUSD",1724882493949,3.93585,2540.8,2540.0,3.93689]
["bitfinex","ETHUSD",1724882494247,4.576935,2540.7,2540.0,3.93689]
["bitfinex","ETHUSD",1724882494452,3.0,2540.6,2540.0,3.93689]
["bitfinex","ETHUSD",1724882494640,2.4734,2540.9,2540.1,0.07873408]
["bitfinex","ETHUSD",1724882495118,2.4734,2540.9,2540.2,3.93659]
["bitfinex","ETHUSD",1724882495320,3.93556,2541.0,2540.3,0.48025228]
["bitfinex","ETHUSD",1724882495738,6.27064,2541.2,2540.4,3.93624]
["bitfinex","ETHUSD",1724882495939,6.27064,2541.2,2540.3,0.48025213]
["bitfinex","ETHUSD",1724882495940,3.93472,2541.5,2540.7,3.93587]
["bitfinex","ETHUSD",1724882496254,3.93472,2541.5,2540.7,4.33727883]
["bitfinex","ETHUSD",1724882496422,3.93472,2541.5,2540.8,3.93574]
["bitfinex","ETHUSD",1724882496758,7.86951,2541.5,2540.7,4.33727883]
["bitfinex","ETHUSD",1724882496927,8.496522,2541.5,2540.7,4.41598919]
["bitfinex","ETHUSD",1724882497127,3.93484,2541.4,2540.7,4.41598919]
["bitfinex","ETHUSD",1724882497324,4.561732,2541.5,2540.3,4.47993333]
["bitfinex","ETHUSD",1724882497325,3.935,2541.3,2540.4,3.93636]
["bitfinex","ETHUSD",1724882497522,0.3935,2541.2,2540.4,3.93636]
["bitfinex","ETHUSD",1724882497822,3.93535,2541.1,2540.4,3.93636]
["bitfinex","ETHUSD",1724882498022,3.93535,2541.1,2540.3,2.2791]
["bitfinex","ETHUSD",1724882498222,6.35335,2541.1,2540.3,3.93652]
["bitfinex","ETHUSD",1724882498425,6.786235,2541.1,2540.3,3.93652]
["bitfinex","ETHUSD",1724882498725,3.9359,2540.8,2540.0,9.87563333]
["bitfinex","ETHUSD",1724882498928,2.850885,2541.1,2539.8,3.93731]
["bitfinex","ETHUSD",1724882499126,2.850885,2541.1,2539.7,8.41734333]
["bitfinex","ETHUSD",1724882499127,3.93633,2540.5,2539.7,8.41728333]
["bitfinex","ETHUSD",1724882500154,7.87266,2540.5,2539.7,8.41728333]
["bitfinex","ETHUSD",1724882500326,3.93662,2540.3,2539.5,3.93769]
["bitfinex","ETHUSD",1724882500512,3.93662,2540.3,2539.6,3.93761]
["bitfinex","ETHUSD",1724882500857,7.87325,2540.3,2539.5,3.93769]
["bitfinex","ETHUSD",1724882501012,8.9790016,2540.3,2539.5,7.87538]
["bitfinex","ETHUSD",1724882501207,5.0423716,2540.3,2539.5,7.87538]
["bitfinex","ETHUSD",1724882501452,5.0423716,2540.3,2539.6,3.93757]
["bitfinex","ETHUSD",1724882502012,5.0423716,2540.3,2539.6,7.87511]
["bitfinex","ETHUSD",1724882502923,5.0423716,2540.3,2539.6,3.93754]
["bitfinex","ETHUSD",1724882503157,8.9790216,2540.3,2539.6,3.93754]
["bitfinex","ETHUSD",1724882503331,5.0423716,2540.3,2539.6,7.87508]
["bitfinex","ETHUSD",1724882503677,5.0423716,2540.3,2539.6,3.93754]
["bitfinex","ETHUSD",1724882503875,5.0423716,2540.3,2539.6,7.87507]
["bitfinex","ETHUSD",1724882504074,8.9790116,2540.3,2539.6,3.93753]
["bitfinex","ETHUSD",1724882504647,3.93669,2540.2,2539.6,3.93753]
["bitfinex","ETHUSD",1724882505056,3.93669,2540.2,2539.4,8.39942039]
["bitfinex","ETHUSD",1724882505249,3.93669,2540.2,2539.5,4.61169304]
["bitfinex","ETHUSD",1724882505636,5.0423716,2540.3,2539.6,3.93762]
["bitfinex","ETHUSD",1724882506372,5.0423716,2540.3,2539.6,7.87524]
["bitfinex","ETHUSD",1724882506739,5.0423716,2540.3,2539.6,3.93762]
["bitfinex","ETHUSD",1724882506938,3.93677,2540.2,2539.6,3.93762]
["bitfinex","ETHUSD",1724882507134,3.93686,2540.1,2539.4,3.93783]
["bitfinex","ETHUSD",1724882507378,3.93711,2540.0,2539.4,3.93783]
["bitfinex","ETHUSD",1724882508084,3.93716,2539.9,2539.3,2.2778]
["bitfinex","ETHUSD",1724882508289,3.93716,2539.9,2539.3,7.08058153]
["bitfinex","ETHUSD",1724882508463,3.93716,2539.9,2539.3,11.01864153]
["bitfinex","ETHUSD",1724882509076,3.93716,2539.9,2539.1,3.93838]
["bitfinex","ETHUSD",1724882509077,3.93747,2539.7,2539.1,3.93838]
["bitfinex","ETHUSD",1724882510791,3.93747,2539.7,2538.9,2.3128]
["bitfinex","ETHUSD",1724882511913,7.87508,2539.7,2539.0,3.93854]
["bitfinex","ETHUSD",1724882512119,7.87508,2539.7,2539.0,4.957549]
["bitfinex","ETHUSD",1724882512605,3.93747,2539.7,2539.0,4.957549]
["bitfinex","ETHUSD",1724882513190,3.93764,2539.6,2539.0,8.896029]
["bitfinex","ETHUSD",1724882513504,3.93764,2539.6,2539.0,4.957489]
["bitfinex","ETHUSD",1724882513812,3.93764,2539.6,2539.1,0.7270289]
["bitfinex","ETHUSD",1724882515466,3.93764,2539.6,2539.1,4.6654189]
["bitfinex","ETHUSD",1724882517091,3.9378,2539.5,2538.9,6.25139]
["bitfinex","ETHUSD",1724882517280,3.93794,2539.4,2538.8,3.93886]
["bitfinex","ETHUSD",1724882517479,3.93794,2539.4,2538.8,4.970037]
["bitfinex","ETHUSD",1724882517692,6.27636,2539.5,2538.9,3.93869]
["bitfinex","ETHUSD",1724882518215,3.93794,2539.4,2538.9,3.93869]
["bitfinex","ETHUSD",1724882518573,2.3385,2539.5,2538.9,3.93869]
["bitfinex","ETHUSD",1724882518779,6.27631,2539.5,2538.9,4.83745441]
["bitfinex","ETHUSD",1724882519618,6.19572,2539.8,2539.2,3.93824]
["bitfinex","ETHUSD",1724882519978,10.13317,2539.8,2539.2,3.93824]
["bitfinex","ETHUSD",1724882520385,3.93764,2539.6,2539.0,3.93853]
["bitfinex","ETHUSD",1724882520809,3.93795,2539.4,2538.9,0.89876441]
["bitfinex","ETHUSD",1724882521008,3.93795,2539.4,2538.8,3.93876]
["bitfinex","ETHUSD",1724882521195,3.93764,2539.6,2538.9,3.93862]
["bitfinex","ETHUSD",1724882521398,7.8754,2539.6,2539.0,3.9385]
["bitfinex","ETHUSD",1724882521613,3.93781,2539.5,2538.9,3.93862]
["bitfinex","ETHUSD",1724882522121,4.725355,2539.5,2538.9,3.93862]
["bitfinex","ETHUSD",1724882522319,3.93781,2539.5,2538.9,3.93862]
["bitfinex","ETHUSD",1724882524277,3.93794,2539.4,2538.9,3.93862]
["bitfinex","ETHUSD",1724882525023,3.93764,2539.6,2538.9,3.93861]
["bitfinex","ETHUSD",1724882525211,6.19569,2539.8,2539.1,3.93825]
["bitfinex","ETHUSD",1724882525409,10.13309,2539.8,2539.2,3.93817]
["bitfinex","ETHUSD",1724882525609,6.19569,2539.8,2539.2,3.93817]
["bitfinex","ETHUSD",1724882525826,10.1331,2539.8,2539.3,1.028562]
["bitfinex","ETHUSD",1724882526521,3.93763,2539.6,2539.1,2.4092]
["bitfinex","ETHUSD",1724882526915,3.93749,2539.7,2539.1,10.2859]
["bitfinex","ETHUSD",1724882527115,3.93763,2539.6,2539.2,1.02859]
["bitfinex","ETHUSD",1724882527515,3.93778,2539.5,2538.9,3.93863]
["bitfinex","ETHUSD",1724882527718,3.93763,2539.6,2538.9,3.93863]
["bitfinex","ETHUSD",1724882527719,3.93763,2539.6,2538.9,3.9386]
["bitfinex","ETHUSD",1724882527914,3.93779,2539.5,2538.9,3.9386]
["bitfinex","ETHUSD",1724882528118,3.93779,2539.5,2539.0,0.63398]
["bitfinex","ETHUSD",1724882529467,3.93779,2539.5,2538.9,3.9386]
["bitfinex","ETHUSD",1724882529646,3.93763,2539.6,2539.0,3.93854]
["bitfinex","ETHUSD",1724882529803,3.93763,2539.6,2539.0,3.93845]
["bitfinex","ETHUSD",1724882530003,7.87535,2539.6,2539.0,3.93845]
["bitfinex","ETHUSD",1724882530308,3.93749,2539.7,2539.1,3.93839]
["bitfinex","ETHUSD",1724882530510,3.93749,2539.7,2539.1,3.93832]
["bitfinex","ETHUSD",1724882531102,6.19569,2539.8,2539.1,7.87664]
["bitfinex","ETHUSD",1724882531103,10.13311,2539.8,2539.1,7.87664]
["bitfinex","ETHUSD",1724882531306,3.93739,2539.8,2539.3,3.93809]
["bitfinex","ETHUSD",1724882531620,3.93702,2540.0,2539.4,3.93785]
["bitfinex","ETHUSD",1724882531800,3.93679,2540.2,2539.5,3.93777]
["bitfinex","ETHUSD",1724882531801,7.87363,2540.2,2539.5,3.93777]
["bitfinex","ETHUSD",1724882532119,2.313,2540.4,2539.8,3.93731]
["bitfinex","ETHUSD",1724882532120,6.24947,2540.4,2539.8,3.93731]
["bitfinex","ETHUSD",1724882532308,10.18598,2540.4,2539.8,4.724787]
["bitfinex","ETHUSD",1724882532499,6.24947,2540.4,2539.8,0.787477]
["bitfinex","ETHUSD",1724882532700,3.93662,2540.3,2539.7,3.93739]
["bitfinex","ETHUSD",1724882532906,6.24947,2540.4,2539.7,3.93739]
["bitfinex","ETHUSD",1724882532907,3.93671,2540.2,2539.7,3.93739]
["bitfinex","ETHUSD",1724882534911,3.93833,2539.2,2538.6,6.38735]
["bitfinex","ETHUSD",1724882535325,7.87667,2539.2,2538.6,6.38735]
["bitfinex","ETHUSD",1724882535539,7.87667,2539.2,2538.6,7.75523718]
["bitfinex","ETHUSD",1724882535540,3.93833,2539.2,2538.6,7.75523718]
["bitfinex","ETHUSD",1724882535852,7.87666,2539.2,2538.6,7.75523718]
["bitfinex","ETHUSD",1724882536145,3.93833,2539.2,2538.6,7.75523718]
["bitfinex","ETHUSD",1724882536654,3.93873,2538.9,2538.3,2.3355]
["bitfinex","ETHUSD",1724882536851,3.93906,2538.7,2538.1,3.93985]
["bitfinex","ETHUSD",1724882537038,3.93927,2538.6,2538.0,6.27557]
["bitfinex","ETHUSD",1724882537350,3.93927,2538.6,2538.1,1.63863791]
["bitfinex","ETHUSD",1724882537553,3.93927,2538.6,2538.1,1.021578]
["bitfinex","ETHUSD",1724882537710,3.93906,2538.7,2538.1,4.961508]
["bitfinex","ETHUSD",1724882538051,2.3679,2538.6,2538.1,4.961508]
["bitfinex","ETHUSD",1724882538552,3.93906,2538.7,2538.1,4.961508]
["bitfinex","ETHUSD",1724882539149,3.93918,2538.6,2538.1,1.021578]
["bitfinex","ETHUSD",1724882539854,3.93906,2538.7,2538.1,4.961518]
["bitfinex","ETHUSD",1724882540012,3.93906,2538.7,2538.1,3.93994]
["bitfinex","ETHUSD",1724882540709,3.93936,2538.5,2537.9,3.94019]
["bitfinex","ETHUSD",1724882540920,3.93965,2538.3,2537.8,7.29272179]
["bitfinex","ETHUSD",1724882541720,7.87883,2538.5,2537.8,7.29272179]
["bitfinex","ETHUSD",1724882542464,3.9395,2538.4,2537.8,3.94039]
["bitfinex","ETHUSD",1724882542760,3.93964,2538.3,2537.8,3.94034]
["bitfinex","ETHUSD",1724882543366,3.93964,2538.3,2537.8,5.03761553]
["bitfinex","ETHUSD",1724882543870,3.93964,2538.3,2537.8,1.09727553]
["bitfinex","ETHUSD",1724882544156,2.3548,2538.9,2537.0,2.2794]
["bitfinex","ETHUSD",1724882544157,3.94106,2537.4,2537.0,2.2794]
["bitfinex","ETHUSD",1724882544359,3.94142,2537.2,2536.7,3.10148971]
["bitfinex","ETHUSD",1724882544597,3.94159,2537.1,2536.8,0.59979894]
["bitfinex","ETHUSD",1724882545062,3.94166,2537.0,2536.7,0.82208971]
["bitfinex","ETHUSD",1724882545565,3.94142,2537.2,2536.7,0.82208971]
["bitfinex","ETHUSD",1724882546220,3.94167,2537.0,2536.7,0.82208971]
["bitfinex","ETHUSD",1724882547233,3.94192,2536.9,2536.7,0.82208971]
["bitfinex","ETHUSD",1724882547455,2.4512,2537.2,2536.7,0.82208971]
["bitfinex","ETHUSD",1724882547456,3.94149,2537.2,2536.7,0.82208971]
["bitfinex","ETHUSD",1724882548464,3.94149,2537.2,2536.7,4.76418971]
["bitfinex","ETHUSD",1724882548635,3.94148,2537.2,2536.7,0.82208971]
["bitfinex","ETHUSD",1724882548834,3.94197,2536.8,2536.7,0.82208971]
["bitfinex","ETHUSD",1724882549034,7.88394,2536.8,2536.7,0.82208971]
["bitfinex","ETHUSD",1724882549638,3.94197,2536.8,2536.7,0.82208971]
["bitfinex","ETHUSD",1724882549839,6.39295,2537.0,2536.5,1.64417943]
["bitfinex","ETHUSD",1724882549840,3.94175,2537.0,2536.5,6.22182]
["bitfinex","ETHUSD",1724882550061,3.0,2537.1,2536.1,2.2794]
["bitfinex","ETHUSD",1724882550261,2.4512,2537.3,2535.8,2.2794]
["bitfinex","ETHUSD",1724882550262,2.4512,2536.9,2535.8,2.2794]
["bitfinex","ETHUSD",1724882550535,2.4512,2536.9,2535.5,0.395]
["bitfinex","ETHUSD",1724882550536,3.94337,2535.9,2535.5,0.395]
["bitfinex","ETHUSD",1724882550865,2.4931,2536.3,2535.4,6.39196]
["bitfinex","ETHUSD",1724882550866,3.9433,2536.0,2535.4,2.4479]
["bitfinex","ETHUSD",1724882551177,3.94378,2535.7,2535.4,0.01]
["bitfinex","ETHUSD",1724882552154,3.0,2536.3,2535.8,3.9434]
["bitfinex","ETHUSD",1724882552310,19.79,2536.5,2535.5,2.3796]
["bitfinex","ETHUSD",1724882552608,3.94328,2536.0,2535.4,0.01]
["bitfinex","ETHUSD",1724882552777,6.33948,2536.3,2535.4,0.01]
["bitfinex","ETHUSD",1724882552977,3.94305,2536.2,2535.5,7.88779]
["bitfinex","ETHUSD",1724882553180,3.9431,2536.1,2535.5,3.94389]
["bitfinex","ETHUSD",1724882553503,3.9431,2536.1,2535.4,0.01]
["bitfinex","ETHUSD",1724882553672,3.94348,2535.9,2535.4,0.01]
["bitfinex","ETHUSD",1724882554078,3.94315,2536.1,2535.4,0.72558697]
["bitfinex","ETHUSD",1724882554278,3.94242,2536.6,2535.4,0.72558697]
["bitfinex","ETHUSD",1724882554279,16.28164,2537.1,2536.4,3.94249]
["bitfinex","ETHUSD",1724882554611,3.94215,2536.7,2536.3,2.4785]
["bitfinex","ETHUSD",1724882554805,3.94215,2536.7,2536.0,10.36475]
["bitfinex","ETHUSD",1724882554982,3.9424,2536.6,2536.1,1.08170608]
["bitfinex","ETHUSD",1724882555305,3.9424,2536.6,2535.8,11.35346]
["bitfinex","ETHUSD",1724882555306,3.94248,2536.5,2535.8,11.35346]
["bitfinex","ETHUSD",1724882555464,3.94275,2536.3,2535.6,6.24543]
["bitfinex","ETHUSD",1724882555660,3.94275,2536.3,2535.6,10.18913]
["bitfinex","ETHUSD",1724882555880,0.639348,2536.4,2535.8,3.94352]
["bitfinex","ETHUSD",1724882556084,7.581958,2536.4,2535.8,3.94352]
["bitfinex","ETHUSD",1724882556628,11.39221,2536.7,2536.2,3.9429]
["bitfinex","ETHUSD",1724882556931,7.45,2536.7,2536.4,3.94257]
["bitfinex","ETHUSD",1724882557087,3.9417,2537.0,2536.4,3.94248]
["bitfinex","ETHUSD",1724882557429,3.94183,2536.9,2536.2,6.33367]
["bitfinex","ETHUSD",1724882557720,11.39109,2537.4,2535.9,11.88797593]
["bitfinex","ETHUSD",1724882557721,3.94221,2536.7,2536.0,3.94312]
["bitfinex","ETHUSD",1724882558028,3.94221,2536.7,2535.9,9.8009]
["bitfinex","ETHUSD",1724882558029,3.94197,2536.8,2536.2,3.94281]
["bitfinex","ETHUSD",1724882558187,6.94162,2537.1,2536.5,3.9423]
["bitfinex","ETHUSD",1724882558383,3.0,2537.0,2536.6,3.94219]
["bitfinex","ETHUSD",1724882558626,3.0,2537.0,2536.4,3.94259]
["bitfinex","ETHUSD",1724882558786,3.94183,2536.9,2536.2,6.33367]
["bitfinex","ETHUSD",1724882558988,3.94197,2536.8,2536.2,6.33367]
["bitfinex","ETHUSD",1724882559223,3.94183,2536.9,2536.3,3.94272]
["bitfinex","ETHUSD",1724882559411,3.94183,2536.9,2536.3,7.88544]
["bitfinex","ETHUSD",1724882559651,3.94183,2536.9,2536.2,2.3909]
["bitfinex","ETHUSD",1724882559652,3.94209,2536.8,2536.2,2.3909]
["bitfinex","ETHUSD",1724882559784,3.94229,2536.6,2535.9,14.13215]
["bitfinex","ETHUSD",1724882559984,3.94229,2536.6,2535.9,13.73715]
["bitfinex","ETHUSD",1724882559985,3.94236,2536.6,2535.9,13.73715]
["bitfinex","ETHUSD",1724882560184,10.33505,2536.8,2536.1,3.94305]
["bitfinex","ETHUSD",1724882560434,3.0,2536.7,2536.3,3.94275]
["bitfinex","ETHUSD",1724882560584,3.94207,2536.8,2536.3,3.94275]
["bitfinex","ETHUSD",1724882560785,3.94214,2536.7,2536.1,3.94295]
["bitfinex","ETHUSD",1724882560986,3.94229,2536.6,2536.1,3.94295]
["bitfinex","ETHUSD",1724882561189,3.94277,2536.3,2535.9,7.41]
["bitfinex","ETHUSD",1724882561842,3.94277,2536.3,2535.7,3.94356]
["bitfinex","ETHUSD",1724882561994,3.94277,2536.3,2535.7,7.88716]
["bitfinex","ETHUSD",1724882562202,7.45,2536.7,2536.1,3.94304]
["bitfinex","ETHUSD",1724882562436,7.45,2537.1,2536.6,3.94218]
["bitfinex","ETHUSD",1724882562749,7.45,2537.4,2536.9,3.94167]
["bitfinex","ETHUSD",1724882562888,7.45,2537.4,2537.0,3.94164]
["bitfinex","ETHUSD",1724882563090,7.88134,2537.7,2537.1,3.94147]
["bitfinex","ETHUSD",1724882563425,3.94113,2537.4,2536.9,0.642037]
["bitfinex","ETHUSD",1724882563745,3.94113,2537.4,2536.8,2.4787]
["bitfinex","ETHUSD",1724882563892,7.88164,2537.6,2536.8,2.4787]
["bitfinex","ETHUSD",1724882564102,9.7047,2537.8,2537.1,3.9415]
["bitfinex","ETHUSD",1724882564396,3.94014,2538.0,2537.4,3.94099]
["bitfinex","ETHUSD",1724882564633,1.370034,2538.0,2537.0,2.4999]
["bitfinex","ETHUSD",1724882564804,3.94082,2537.6,2537.0,6.44152]
["bitfinex","ETHUSD",1724882565014,4.334902,2537.6,2537.0,6.44152]
["bitfinex","ETHUSD",1724882565209,3.94048,2537.8,2537.0,6.44152]
["bitfinex","ETHUSD",1724882565723,3.94107,2537.4,2536.8,3.94187]
["bitfinex","ETHUSD",1724882566138,3.94135,2537.2,2536.4,6.24089]
["bitfinex","ETHUSD",1724882566350,3.9418,2537.0,2536.4,6.24089]
["bitfinex","ETHUSD",1724882567182,7.88357,2537.0,2536.4,6.24089]
["bitfinex","ETHUSD",1724882567349,0.788357,2536.9,2536.2,3.9428]
["bitfinex","ETHUSD",1724882567646,2.4923,2537.2,2536.3,3.94264]
["bitfinex","ETHUSD",1724882567647,7.88352,2537.0,2536.3,3.94264]
["bitfinex","ETHUSD",1724882567820,3.94186,2536.9,2536.3,3.94264]
["bitfinex","ETHUSD",1724882569247,3.0,2537.1,2536.6,3.94227]
["bitfinex","ETHUSD",1724882569458,3.94059,2537.7,2537.0,3.94154]
["bitfinex","ETHUSD",1724882569459,3.94071,2537.7,2537.0,3.94154]
["bitfinex","ETHUSD",1724882569751,3.94093,2537.5,2536.4,3.9425]
["bitfinex","ETHUSD",1724882569948,3.94131,2537.3,2536.7,3.94211]
["bitfinex","ETHUSD",1724882570106,3.94131,2537.3,2536.6,3.94225]
["bitfinex","ETHUSD",1724882570107,3.94144,2537.2,2536.6,3.94225]
["bitfinex","ETHUSD",1724882570533,3.94157,2537.1,2536.3,7.88531]
["bitfinex","ETHUSD",1724882570740,1.028905,2537.2,2536.5,7.88472]
["bitfinex","ETHUSD",1724882570946,3.94152,2537.1,2536.5,3.9423]
["bitfinex","ETHUSD",1724882571146,7.88316,2537.1,2536.5,3.9423]
["bitfinex","ETHUSD",1724882571354,3.94152,2537.1,2536.5,3.9423]
["bitfinex","ETHUSD",1724882571932,3.94152,2537.1,2536.5,7.88464]
["bitfinex","ETHUSD",1724882572126,4.028905,2537.2,2536.6,3.94227]
["bitfinex","ETHUSD",1724882572329,3.93962,2538.4,2536.7,6.236]
["bitfinex","ETHUSD",1724882572330,3.94095,2537.5,2536.7,6.236]
["bitfinex","ETHUSD",1724882572541,3.94075,2537.6,2536.8,3.94184]
["bitfinex","ETHUSD",1724882572758,6.20813,2537.7,2536.9,3.9418]
["bitfinex","ETHUSD",1724882572963,3.94089,2537.5,2536.9,3.9418]
["bitfinex","ETHUSD",1724882573346,7.88188,2537.5,2536.9,3.9418]
["bitfinex","ETHUSD",1724882573739,3.94089,2537.5,2537.0,3.94166]
["bitfinex","ETHUSD",1724882574947,3.94089,2537.5,2536.9,3.9418]
["bitfinex","ETHUSD",1724882574948,6.20817,2537.7,2537.1,3.94149]
["bitfinex","ETHUSD",1724882575122,6.94084,2537.6,2536.9,7.88338]
["bitfinex","ETHUSD",1724882575321,6.94084,2537.6,2536.8,0.2294]
["bitfinex","ETHUSD",1724882575322,6.94083,2537.6,2536.8,3.94197]
["bitfinex","ETHUSD",1724882575565,3.94114,2537.4,2536.9,3.94173]
["bitfinex","ETHUSD",1724882575750,1.0129147,2537.5,2537.0,3.94165]
["bitfinex","ETHUSD",1724882575957,10.88163,2537.6,2537.0,3.94165]
["bitfinex","ETHUSD",1724882576121,6.94081,2537.6,2537.0,3.94165]
["bitfinex","ETHUSD",1724882576460,6.94081,2537.6,2536.7,2.294]
["bitfinex","ETHUSD",1724882576461,2.2675,2537.7,2537.1,3.94141]
["bitfinex","ETHUSD",1724882576668,5.2675,2537.7,2537.2,3.94127]
["bitfinex","ETHUSD",1724882576871,5.888302,2537.7,2537.2,3.94127]
["bitfinex","ETHUSD",1724882577171,3.94081,2537.6,2537.1,3.94141]
["bitfinex","ETHUSD",1724882577377,7.88169,2537.6,2537.1,3.94141]
["bitfinex","ETHUSD",1724882577662,7.88169,2537.6,2537.1,7.88282]
["bitfinex","ETHUSD",1724882577663,3.94081,2537.6,2537.1,7.88282]
["bitfinex","ETHUSD",1724882578025,7.88165,2537.6,2537.1,3.94141]
["bitfinex","ETHUSD",1724882578226,5.888302,2537.7,2536.7,2.294]
["bitfinex","ETHUSD",1724882578227,3.0,2537.7,2536.7,2.294]
["bitfinex","ETHUSD",1724882578461,7.45,2537.9,2537.3,6.3737]
["bitfinex","ETHUSD",1724882578658,7.45,2537.9,2537.5,3.94088]
["bitfinex","ETHUSD",1724882579006,7.45,2537.9,2537.1,3.94142]
["bitfinex","ETHUSD",1724882579309,6.94021,2538.0,2537.5,3.9408]
["bitfinex","ETHUSD",1724882579998,3.94029,2537.9,2537.4,6.231]
["bitfinex","ETHUSD",1724882580202,1.439021,2537.9,2537.5,3.94086]
["bitfinex","ETHUSD",1724882580515,3.93949,2538.4,2537.5,3.94086]
["bitfinex","ETHUSD",1724882580516,7.45,2538.8,2537.9,6.23033]
["bitfinex","ETHUSD",1724882580658,2.2864,2538.9,2538.1,3.93985]
["bitfinex","ETHUSD",1724882580860,2.2864,2538.9,2538.0,7.29804397]
["bitfinex","ETHUSD",1724882580861,7.8771908,2538.7,2538.0,7.29804397]
["bitfinex","ETHUSD",1724882581081,7.8771908,2538.7,2537.9,6.23025]
["bitfinex","ETHUSD",1724882581082,0.78771908,2538.6,2538.1,3.93992]
["bitfinex","ETHUSD",1724882581397,2.2864,2538.9,2538.0,0.07879764]
["bitfinex","ETHUSD",1724882581598,3.93868,2539.0,2538.3,3.93948]
["bitfinex","ETHUSD",1724882581800,7.45,2539.1,2538.1,7.87971]
["bitfinex","ETHUSD",1724882582001,3.93895,2538.8,2538.2,3.93977]
["bitfinex","ETHUSD",1724882582518,3.93907,2538.7,2538.1,4.98840574]
["bitfinex","ETHUSD",1724882583014,3.93921,2538.6,2537.9,6.23028]
["bitfinex","ETHUSD",1724882583216,7.87848,2538.6,2538.0,3.93998]
["bitfinex","ETHUSD",1724882583417,3.93921,2538.6,2538.1,3.93995]
["bitfinex","ETHUSD",1724882583619,3.93895,2538.8,2538.1,3.93995]
["bitfinex","ETHUSD",1724882583787,3.93895,2538.8,2538.3,3.93963]
["bitfinex","ETHUSD",1724882583989,3.93905,2538.7,2538.1,3.93995]
["bitfinex","ETHUSD",1724882584190,11.50844,2539.0,2538.4,3.93946]
["bitfinex","ETHUSD",1724882584399,13.23946,2539.0,2538.4,3.93946]
["bitfinex","ETHUSD",1724882584580,6.9386,2539.0,2538.5,3.93931]
["bitfinex","ETHUSD",1724882585518,6.9386,2539.0,2538.4,2.2544]
["bitfinex","ETHUSD",1724882585519,10.87725,2539.0,2538.4,2.2544]
["bitfinex","ETHUSD",1724882585725,10.87725,2539.0,2538.4,6.19387]
["bitfinex","ETHUSD",1724882586498,3.0,2539.0,2538.4,3.267737]
["bitfinex","ETHUSD",1724882586700,3.93797,2539.4,2538.8,3.93883]
["bitfinex","ETHUSD",1724882587008,3.93797,2539.4,2538.7,3.93901]
["bitfinex","ETHUSD",1724882587252,11.38787,2539.5,2538.9,7.8773]
["bitfinex","ETHUSD",1724882587748,11.38787,2539.5,2538.7,0.393901]
["bitfinex","ETHUSD",1724882587749,3.93811,2539.3,2538.7,4.332811]
["bitfinex","ETHUSD",1724882587939,3.93825,2539.2,2538.7,3.93891]
["bitfinex","ETHUSD",1724882588299,3.93797,2539.4,2538.7,3.93891]
["bitfinex","ETHUSD",1724882588500,3.93797,2539.4,2538.8,3.93877]
["bitfinex","ETHUSD",1724882588701,3.93817,2539.3,2538.7,7.87785]
["bitfinex","ETHUSD",1724882588923,3.93817,2539.3,2538.7,8.665635]
["bitfinex","ETHUSD",1724882589140,3.93817,2539.3,2538.8,3.93885]
["bitfinex","ETHUSD",1724882589316,3.93797,2539.4,2538.8,3.93885]
["bitfinex","ETHUSD",1724882589517,7.87606,2539.4,2538.8,3.93885]
["bitfinex","ETHUSD",1724882589721,3.93811,2539.3,2538.8,3.93885]
["bitfinex","ETHUSD",1724882590242,3.93842,2539.1,2538.5,3.93924]
["bitfinex","ETHUSD",1724882590450,3.93819,2539.3,2538.7,3.93898]
["bitfinex","ETHUSD",1724882591013,9.919,2539.5,2538.4,2.2544]
["bitfinex","ETHUSD",1724882591211,3.93875,2538.9,2538.4,6.19381]
["bitfinex","ETHUSD",1724882592157,3.0,2539.2,2538.3,3.93961]
["bitfinex","ETHUSD",1724882592158,3.93886,2538.8,2538.3,3.93964]
["bitfinex","ETHUSD",1724882592315,3.93871,2538.9,2538.3,3.93954]
["bitfinex","ETHUSD",1724882592815,3.93871,2538.9,2538.3,7.87909]
["bitfinex","ETHUSD",1724882593142,3.93871,2538.9,2538.4,3.93948]
["bitfinex","ETHUSD",1724882593339,3.93865,2539.0,2538.5,3.93923]
["bitfinex","ETHUSD",1724882593568,3.93865,2539.0,2538.4,3.93938]
["bitfinex","ETHUSD",1724882593720,3.93865,2539.0,2538.4,4.333328]
["bitfinex","ETHUSD",1724882593919,3.93879,2538.9,2538.4,3.93938]
["bitfinex","ETHUSD",1724882594935,6.93834,2539.2,2538.4,3.93935]
["bitfinex","ETHUSD",1724882595171,7.45,2539.3,2538.7,3.93893]
["bitfinex","ETHUSD",1724882595665,2.469,2539.4,2538.7,3.93893]
["bitfinex","ETHUSD",1724882595666,3.93824,2539.2,2538.7,3.93893]
["bitfinex","ETHUSD",1724882596060,3.93824,2539.2,2538.6,2.2959]
["bitfinex","ETHUSD",1724882596222,3.93881,2538.9,2538.3,6.30139]
["bitfinex","ETHUSD",1724882596423,3.93863,2539.0,2538.3,6.30139]
["bitfinex","ETHUSD",1724882596622,3.93863,2539.0,2538.5,3.93933]
["bitfinex","ETHUSD",1724882597624,7.87727,2539.0,2538.5,3.93933]
["bitfinex","ETHUSD",1724882598068,7.87727,2539.0,2538.3,6.931529]
["bitfinex","ETHUSD",1724882598069,3.93889,2538.8,2538.3,6.931529]
["bitfinex","ETHUSD",1724882598224,3.93889,2538.8,2538.3,6.30139]
["bitfinex","ETHUSD",1724882598430,7.87733,2539.0,2538.3,6.30139]
["bitfinex","ETHUSD",1724882598645,7.87728,2539.0,2538.4,3.93939]
["bitfinex","ETHUSD",1724882599066,3.93863,2539.0,2538.4,3.93939]
["bitfinex","ETHUSD",1724882599275,3.93885,2538.9,2538.3,6.30154]
["bitfinex","ETHUSD",1724882599444,3.93894,2538.8,2538.3,6.30154]
["bitfinex","ETHUSD",1724882599639,3.93885,2538.9,2538.3,6.30146]
["bitfinex","ETHUSD",1724882599845,3.93885,2538.9,2538.4,0.630154]
["bitfinex","ETHUSD",1724882600366,3.93885,2538.9,2538.4,4.569604]
["bitfinex","ETHUSD",1724882600569,7.8777,2538.9,2538.4,4.569604]
["bitfinex","ETHUSD",1724882601068,3.93881,2538.9,2538.3,6.30146]
["bitfinex","ETHUSD",1724882601373,3.93881,2538.9,2538.1,3.93985]
["bitfinex","ETHUSD",1724882601374,3.9389,2538.8,2538.1,3.93985]
["bitfinex","ETHUSD",1724882601669,7.87784,2538.8,2538.3,3.93956]
["bitfinex","ETHUSD",1724882602279,3.9389,2538.8,2538.3,3.93956]
["bitfinex","ETHUSD",1724882604491,3.93866,2539.0,2538.3,4.727471]
["bitfinex","ETHUSD",1724882604492,3.93871,2538.9,2538.3,4.727471]
["bitfinex","ETHUSD",1724882604643,3.93871,2538.9,2538.3,3.93953]
["bitfinex","ETHUSD",1724882604844,3.93871,2538.9,2538.4,3.9394]
["bitfinex","ETHUSD",1724882605244,3.93888,2538.8,2538.3,7.87909]
["bitfinex","ETHUSD",1724882605444,15.029084,2539.2,2538.4,2.476]
["bitfinex","ETHUSD",1724882605685,11.38836,2539.2,2538.6,3.93908]
["bitfinex","ETHUSD",1724882605901,3.93848,2539.1,2538.6,3.93908]
["bitfinex","ETHUSD",1724882606979,3.93887,2538.8,2538.4,2.476]
["bitfinex","ETHUSD",1724882607642,3.93872,2538.9,2538.4,2.476]
["bitfinex","ETHUSD",1724882607893,3.93864,2539.0,2538.4,2.476]
["bitfinex","ETHUSD",1724882607894,3.93864,2539.0,2538.5,3.93932]
["bitfinex","ETHUSD",1724882608397,3.93864,2539.0,2538.5,7.87857]
["bitfinex","ETHUSD",1724882608597,3.93864,2539.0,2538.5,4.87099783]
["bitfinex","ETHUSD",1724882609303,3.93864,2539.0,2538.5,8.81024783]
["bitfinex","ETHUSD",1724882609510,7.87727,2539.0,2538.5,4.87099783]
["bitfinex","ETHUSD",1724882610073,7.87727,2539.0,2538.5,3.93925]
["bitfinex","ETHUSD",1724882610308,3.93894,2538.8,2538.4,2.476]
["bitfinex","ETHUSD",1724882610492,7.87733,2539.0,2538.4,2.476]
["bitfinex","ETHUSD",1724882610663,7.87733,2539.0,2538.4,6.41541]
["bitfinex","ETHUSD",1724882612103,3.93863,2539.0,2538.5,3.93931]
["bitfinex","ETHUSD",1724882612468,3.93848,2539.1,2538.6,3.9391]
["bitfinex","ETHUSD",1724882615264,3.93858,2539.0,2538.5,3.93932]
["bitfinex","ETHUSD",1724882615465,3.93858,2539.0,2538.1,10.68879687]
["bitfinex","ETHUSD",1724882615466,2.286,2539.0,2538.2,0.9872059]
["bitfinex","ETHUSD",1724882615810,3.93903,2538.7,2538.3,0.61701214]
["bitfinex","ETHUSD",1724882615972,3.93893,2538.8,2538.1,6.38432]
["bitfinex","ETHUSD",1724882616195,3.93893,2538.8,2538.3,3.93963]
["bitfinex","ETHUSD",1724882616699,3.93893,2538.8,2538.3,3.93956]
["bitfinex","ETHUSD",1724882617516,3.93893,2538.8,2538.3,3.93955]
["bitfinex","ETHUSD",1724882617713,7.87792,2538.8,2538.3,3.93955]
["bitfinex","ETHUSD",1724882618491,3.93893,2538.8,2538.3,3.93955]
["bitfinex","ETHUSD",1724882618690,3.93893,2538.8,2538.2,3.93979]
["bitfinex","ETHUSD",1724882618927,3.93903,2538.7,2538.2,3.93979]
["bitfinex","ETHUSD",1724882619229,3.93903,2538.7,2538.3,0.61704508]
["bitfinex","ETHUSD",1724882619434,3.93903,2538.7,2538.1,6.38434]
["bitfinex","ETHUSD",1724882619647,3.93903,2538.7,2537.9,4.33525]
["bitfinex","ETHUSD",1724882619648,3.93957,2538.4,2538.2,0.61704934]
["bitfinex","ETHUSD",1724882619841,3.93957,2538.4,2537.9,4.33517]
["bitfinex","ETHUSD",1724882620133,3.93957,2538.4,2538.0,0.61710156]
["bitfinex","ETHUSD",1724882620318,3.93957,2538.4,2537.9,8.27536]
["bitfinex","ETHUSD",1724882620521,3.93957,2538.4,2538.0,0.61710472]
["bitfinex","ETHUSD",1724882620729,3.93957,2538.4,2537.9,8.27534]
["bitfinex","ETHUSD",1724882620923,3.93957,2538.4,2538.0,0.61709851]
["bitfinex","ETHUSD",1724882621108,3.93957,2538.4,2537.9,4.33516]
["bitfinex","ETHUSD",1724882621316,3.93957,2538.4,2537.9,0.395]
["bitfinex","ETHUSD",1724882621317,1.019255,2538.4,2537.9,0.395]
["bitfinex","ETHUSD",1724882621514,3.93987,2538.2,2537.5,9.74825687]
["bitfinex","ETHUSD",1724882621742,7.87975,2538.2,2537.7,3.94049]
["bitfinex","ETHUSD",1724882621895,3.93987,2538.2,2537.7,3.94049]
["bitfinex","ETHUSD",1724882622445,7.87975,2538.2,2537.7,3.94049]
["bitfinex","ETHUSD",1724882622643,3.94011,2538.0,2537.5,9.74825687]
["bitfinex","ETHUSD",1724882623097,4.727875,2538.2,2537.0,0.395]
["bitfinex","ETHUSD",1724882623098,2.3561,2538.1,2537.0,0.395]
["bitfinex","ETHUSD",1724882623303,2.3561,2538.1,2536.6,6.21813]
["bitfinex","ETHUSD",1724882623304,6.29706,2537.5,2536.6,6.21813]
["bitfinex","ETHUSD",1724882623499,10.23804,2537.5,2536.9,3.94175]
["bitfinex","ETHUSD",1724882623698,10.23804,2537.5,2537.0,0.394175]
["bitfinex","ETHUSD",1724882623699,3.94089,2537.5,2537.0,0.394175]
["bitfinex","ETHUSD",1724882624121,3.94105,2537.4,2537.0,0.394175]
["bitfinex","ETHUSD",1724882624335,4.81186106,2537.8,2536.6,2.276]
["bitfinex","ETHUSD",1724882624336,3.94145,2537.2,2536.6,2.276]
["bitfinex","ETHUSD",1724882624498,3.94169,2537.0,2536.6,2.276]
["bitfinex","ETHUSD",1724882624695,2.3561,2537.3,2536.6,2.276]
["bitfinex","ETHUSD",1724882624696,3.94163,2537.1,2536.6,2.276]
["bitfinex","ETHUSD",1724882624943,3.94167,2537.0,2536.6,2.276]
["bitfinex","ETHUSD",1724882625242,3.94163,2537.1,2536.4,8.27996]
["bitfinex","ETHUSD",1724882625243,3.94163,2537.1,2536.5,3.94243]
["bitfinex","ETHUSD",1724882625455,3.94163,2537.1,2536.5,5.10581569]
["bitfinex","ETHUSD",1724882625950,6.29733,2537.3,2536.5,1.16338569]
["bitfinex","ETHUSD",1724882626102,3.94098,2537.5,2536.8,6.19258]
["bitfinex","ETHUSD",1724882626297,3.94098,2537.5,2536.8,6.19257]
["bitfinex","ETHUSD",1724882626511,2.45743079,2537.9,2536.8,6.19257]
["bitfinex","ETHUSD",1724882626512,3.94046,2537.8,2537.0,3.94161]
["bitfinex","ETHUSD",1724882626702,3.94066,2537.7,2537.1,0.394161]
["bitfinex","ETHUSD",1724882626931,3.94097,2537.5,2536.8,6.19258]
["bitfinex","ETHUSD",1724882627100,3.94097,2537.5,2536.9,3.94177]
["bitfinex","ETHUSD",1724882627440,3.94107,2537.4,2536.8,10.13446]
["bitfinex","ETHUSD",1724882627602,3.94107,2537.4,2536.9,0.619258]
["bitfinex","ETHUSD",1724882627941,3.94107,2537.4,2536.9,4.561038]
["bitfinex","ETHUSD",1724882628510,3.94135,2537.2,2536.5,2.2653]
["bitfinex","ETHUSD",1724882628711,3.94135,2537.2,2536.7,3.94208]
["bitfinex","ETHUSD",1724882628913,3.94082,2537.6,2537.0,3.94154]
["bitfinex","ETHUSD",1724882629112,2.4027,2537.7,2537.2,7.8827]
["bitfinex","ETHUSD",1724882629113,6.3433,2537.7,2537.2,7.8827]
["bitfinex","ETHUSD",1724882629343,3.0,2537.8,2537.3,3.94118]
["bitfinex","ETHUSD",1724882629543,2.4653,2538.0,2537.6,3.94062]
["bitfinex","ETHUSD",1724882629713,3.94054,2537.8,2537.3,0.78827]
["bitfinex","ETHUSD",1724882629902,2.4653,2537.8,2537.3,4.72945]
["bitfinex","ETHUSD",1724882630101,3.9403,2537.9,2537.3,4.72945]
["bitfinex","ETHUSD",1724882630341,3.94016,2538.0,2537.3,4.72945]
["bitfinex","ETHUSD",1724882630937,3.94028,2537.9,2537.3,4.72945]
["bitfinex","ETHUSD",1724882631177,3.94028,2537.9,2537.2,3.94124]
["bitfinex","ETHUSD",1724882631178,3.94043,2537.8,2537.2,3.94124]
["bitfinex","ETHUSD",1724882631447,3.94043,2537.8,2537.0,6.20688]
["bitfinex","ETHUSD",1724882631448,3.94073,2537.6,2537.1,3.9415]
["bitfinex","ETHUSD",1724882631618,3.94043,2537.8,2537.1,5.29172769]
["bitfinex","ETHUSD",1724882631619,7.88096,2537.8,2537.1,5.29172769]
["bitfinex","ETHUSD",1724882631950,3.94022,2538.0,2537.4,3.94094]
["bitfinex","ETHUSD",1724882632319,7.88046,2538.0,2537.3,3.94115]
["bitfinex","ETHUSD",1724882632519,3.9406,2537.7,2537.3,0.9311636]
["bitfinex","ETHUSD",1724882632727,3.94053,2537.8,2537.1,5.29158769]
["bitfinex","ETHUSD",1724882632921,3.94053,2537.8,2537.3,3.94118]
["bitfinex","ETHUSD",1724882633121,7.88041,2538.0,2537.3,3.9411]
["bitfinex","ETHUSD",1724882633476,7.88041,2538.0,2537.3,7.8822]
["bitfinex","ETHUSD",1724882633775,7.88041,2538.0,2537.3,8.81332472]
["bitfinex","ETHUSD",1724882634251,2.4653,2538.1,2537.4,3.94089]
["bitfinex","ETHUSD",1724882634750,6.40534,2538.1,2537.5,3.94088]
["bitfinex","ETHUSD",1724882634947,3.94015,2538.0,2537.4,3.94089]
["bitfinex","ETHUSD",1724882635454,2.4653,2538.1,2537.5,2.466]
["bitfinex","ETHUSD",1724882635671,2.45094611,2538.7,2537.5,2.466]
["bitfinex","ETHUSD",1724882635672,3.93925,2538.6,2537.5,5.89871036]
["bitfinex","ETHUSD",1724882635948,3.93925,2538.6,2538.1,3.93987]
["bitfinex","ETHUSD",1724882635949,3.9392,2538.6,2538.1,3.93987]
["bitfinex","ETHUSD",1724882636248,3.9392,2538.6,2538.0,3.9401]
["bitfinex","ETHUSD",1724882636750,10.36492,2538.8,2538.2,3.93979]
["bitfinex","ETHUSD",1724882637055,3.93905,2538.7,2538.1,3.93994]
["bitfinex","ETHUSD",1724882637209,6.93905,2538.7,2538.1,3.93994]
["bitfinex","ETHUSD",1724882637409,6.93905,2538.7,2538.1,3.93987]
["bitfinex","ETHUSD",1724882637605,6.93905,2538.7,2538.1,3.93983]
["bitfinex","ETHUSD",1724882637845,5.80484298,2539.1,2538.0,0.07879478]
["bitfinex","ETHUSD",1724882637846,11.38865,2539.0,2538.0,0.07879478]
["bitfinex","ETHUSD",1724882638024,11.38865,2539.0,2538.5,3.93919]
["bitfinex","ETHUSD",1724882638238,11.38865,2539.0,2538.4,3.93939]
["bitfinex","ETHUSD",1724882638239,7.45,2539.0,2538.6,3.93916]
["bitfinex","ETHUSD",1724882638563,7.45,2539.0,2538.6,7.87825]
["bitfinex","ETHUSD",1724882638721,7.45,2539.0,2538.6,1.13109299]
["bitfinex","ETHUSD",1724882639112,2.4932,2539.3,2538.6,1.20987508]
["bitfinex","ETHUSD",1724882639312,7.87606,2539.4,2538.9,3.9387]
["bitfinex","ETHUSD",1724882639538,3.93802,2539.4,2538.9,3.9387]
["bitfinex","ETHUSD",1724882639924,3.93802,2539.4,2538.4,7.29334687]
["bitfinex","ETHUSD",1724882639925,3.93819,2539.3,2538.7,3.93892]
["bitfinex","ETHUSD",1724882640128,3.93819,2539.3,2538.7,7.87785]
["bitfinex","ETHUSD",1724882640407,7.45,2539.5,2539.1,3.93837]
["bitfinex","ETHUSD",1724882640625,7.45,2539.5,2539.2,0.393837]
["bitfinex","ETHUSD",1724882640863,3.93755,2539.7,2539.1,6.26247]
["bitfinex","ETHUSD",1724882640864,7.45,2539.8,2539.1,2.3241]
["bitfinex","ETHUSD",1724882641166,7.45,2539.8,2538.9,3.93861]
["bitfinex","ETHUSD",1724882641167,3.93757,2539.7,2538.9,3.93861]
["bitfinex","ETHUSD",1724882641374,3.93757,2539.7,2539.0,0.393861]
["bitfinex","ETHUSD",1724882641729,7.45,2539.8,2539.1,6.21608]
["bitfinex","ETHUSD",1724882641931,6.22166,2539.9,2539.1,6.21608]
["bitfinex","ETHUSD",1724882642169,3.93757,2539.7,2539.1,2.2777]
["bitfinex","ETHUSD",1724882642466,3.93757,2539.7,2539.1,6.44378]
["bitfinex","ETHUSD",1724882642671,3.93757,2539.7,2539.1,0.22777]
["bitfinex","ETHUSD",1724882643026,3.93723,2539.9,2539.3,3.93795]
["bitfinex","ETHUSD",1724882643846,3.93751,2539.7,2539.1,3.93835]
["bitfinex","ETHUSD",1724882644048,7.87509,2539.7,2539.1,3.93835]
["bitfinex","ETHUSD",1724882644383,3.93722,2539.9,2539.2,0.07875759]
["bitfinex","ETHUSD",1724882644666,3.93718,2539.9,2539.2,3.93816]
["bitfinex","ETHUSD",1724882644874,3.93756,2539.7,2539.2,3.9382]
["bitfinex","ETHUSD",1724882645026,3.93722,2539.9,2539.5,2.4951]
["bitfinex","ETHUSD",1724882645227,3.93722,2539.9,2539.3,0.39382]
["bitfinex","ETHUSD",1724882645228,3.93732,2539.8,2539.3,0.39382]
["bitfinex","ETHUSD",1724882645467,7.45,2540.1,2539.5,3.93768]
["bitfinex","ETHUSD",1724882645468,11.3869,2540.1,2539.5,3.93768]
["bitfinex","ETHUSD",1724882645682,11.3869,2540.1,2539.5,4.37083]
["bitfinex","ETHUSD",1724882645683,3.9369,2540.1,2539.5,4.37083]
["bitfinex","ETHUSD",1724882646269,2.4728,2540.2,2539.2,2.4951]
["bitfinex","ETHUSD",1724882646270,3.93758,2539.7,2539.2,2.4951]
["bitfinex","ETHUSD",1724882646569,6.40954,2540.2,2539.2,6.43326]
["bitfinex","ETHUSD",1724882646570,3.93732,2539.8,2539.2,6.43326]
["bitfinex","ETHUSD",1724882646872,3.93716,2539.9,2539.3,4.975216]
["bitfinex","ETHUSD",1724882647030,3.93716,2539.9,2539.3,4.975156]
["bitfinex","ETHUSD",1724882647230,3.93716,2539.9,2539.3,8.913156]
["bitfinex","ETHUSD",1724882647541,3.93692,2540.1,2539.4,1.1408256]
["bitfinex","ETHUSD",1724882647728,3.93717,2539.9,2539.4,1.1408256]
["bitfinex","ETHUSD",1724882648131,3.93717,2539.9,2539.4,5.0787356]
["bitfinex","ETHUSD",1724882648355,7.87389,2540.1,2539.5,3.93777]
["bitfinex","ETHUSD",1724882648555,3.93692,2540.1,2539.6,3.93755]
["bitfinex","ETHUSD",1724882648923,3.93692,2540.1,2539.6,4.83916456]
["bitfinex","ETHUSD",1724882649328,3.93692,2540.1,2539.3,3.35389687]
["bitfinex","ETHUSD",1724882649329,3.93741,2539.8,2539.3,3.93797]
["bitfinex","ETHUSD",1724882649678,2.3009,2540.1,2539.3,7.29189687]
["bitfinex","ETHUSD",1724882649679,3.9369,2540.1,2539.3,7.29189687]
["bitfinex","ETHUSD",1724882649990,9.7509,2540.4,2539.5,3.93769]
["bitfinex","ETHUSD",1724882649991,3.93701,2540.0,2539.5,3.93769]
["bitfinex","ETHUSD",1724882650729,3.93742,2539.8,2539.2,2.4951]
["bitfinex","ETHUSD",1724882651031,3.93706,2540.0,2539.3,3.93801]
["bitfinex","ETHUSD",1724882652033,3.93706,2540.0,2539.5,3.93769]
["bitfinex","ETHUSD",1724882652236,7.87356,2540.2,2539.5,3.93768]
["bitfinex","ETHUSD",1724882652436,3.937,2540.0,2539.5,4.66683769]
["bitfinex","ETHUSD",1724882652636,3.937,2540.0,2539.5,8.60453769]
["bitfinex","ETHUSD",1724882652845,7.87356,2540.2,2539.6,3.9376]
["bitfinex","ETHUSD",1724882653049,3.93673,2540.2,2539.6,3.9376]
["bitfinex","ETHUSD",1724882653340,3.93673,2540.2,2539.5,4.66683769]
["bitfinex","ETHUSD",1724882653341,3.93703,2540.0,2539.5,3.93768]
["bitfinex","ETHUSD",1724882653587,3.93743,2539.8,2539.2,2.4951]
["bitfinex","ETHUSD",1724882653733,3.93716,2539.9,2539.4,3.93792]
["bitfinex","ETHUSD",1724882654334,3.93696,2540.1,2539.5,3.93766]
["bitfinex","ETHUSD",1724882654559,3.93695,2540.1,2539.6,3.93762]
["bitfinex","ETHUSD",1724882654872,7.8739,2540.1,2539.6,3.93762]
["bitfinex","ETHUSD",1724882655078,3.0,2540.3,2539.6,3.93762]
["bitfinex","ETHUSD",1724882655079,7.87334,2540.3,2539.6,4.331292]
["bitfinex","ETHUSD",1724882655234,3.93642,2540.4,2539.9,3.93705]
["bitfinex","ETHUSD",1724882655435,3.93626,2540.5,2540.0,0.393705]
["bitfinex","ETHUSD",1724882655676,9.7192,2540.7,2539.7,6.30076]
["bitfinex","ETHUSD",1724882655677,3.93669,2540.2,2539.7,6.30076]
["bitfinex","ETHUSD",1724882655883,3.937,2540.0,2539.7,2.3634]
["bitfinex","ETHUSD",1724882656398,3.93669,2540.2,2539.7,3.0328872]
["bitfinex","ETHUSD",1724882656535,3.93669,2540.2,2539.7,6.9703272]
["bitfinex","ETHUSD",1724882657366,3.93703,2540.0,2539.7,3.0328872]
["bitfinex","ETHUSD",1724882657571,3.93703,2540.0,2539.4,2.428]
["bitfinex","ETHUSD",1724882657767,3.93703,2540.0,2539.5,3.93763]
["bitfinex","ETHUSD",1724882658131,10.13531,2540.2,2539.5,3.93763]
["bitfinex","ETHUSD",1724882658479,3.0,2540.4,2539.8,3.9373]
["bitfinex","ETHUSD",1724882658480,3.93658,2540.3,2539.8,3.9373]
["bitfinex","ETHUSD",1724882658837,3.9367,2540.2,2539.7,3.93734]
["bitfinex","ETHUSD",1724882659038,3.9367,2540.2,2539.7,5.15742596]
["bitfinex","ETHUSD",1724882659582,7.8735,2540.2,2539.7,5.15742596]
["bitfinex","ETHUSD",1724882660086,3.93743,2539.8,2539.4,2.428]
["bitfinex","ETHUSD",1724882661136,7.87426,2540.0,2539.4,6.36593]
["bitfinex","ETHUSD",1724882661624,3.93649,2540.4,2539.8,2.4913]
["bitfinex","ETHUSD",1724882662040,3.93661,2540.3,2539.8,6.42852]
["bitfinex","ETHUSD",1724882662239,3.93687,2540.1,2539.6,6.312]
["bitfinex","ETHUSD",1724882662436,3.93632,2540.5,2539.7,0.91792732]
["bitfinex","ETHUSD",1724882662682,3.93632,2540.5,2540.0,3.93691]
["bitfinex","ETHUSD",1724882663234,3.93639,2540.4,2540.0,3.93691]
["bitfinex","ETHUSD",1724882663449,3.93654,2540.3,2539.8,3.9372]
["bitfinex","ETHUSD",1724882664091,3.93654,2540.3,2539.6,9.66583687]
["bitfinex","ETHUSD",1724882664092,0.693632,2540.4,2539.6,9.66583687]
["bitfinex","ETHUSD",1724882664309,3.0,2540.6,2539.6,9.66583687]
["bitfinex","ETHUSD",1724882664310,3.93656,2540.3,2539.7,3.93745]
["bitfinex","ETHUSD",1724882665139,3.93681,2540.2,2539.7,3.93745]
["bitfinex","ETHUSD",1724882666938,3.93649,2540.4,2539.9,3.9371]
["bitfinex","ETHUSD",1724882667341,3.93633,2540.5,2539.8,3.93726]
["bitfinex","ETHUSD",1724882667570,3.93662,2540.3,2539.8,3.93726]
["bitfinex","ETHUSD",1724882667780,3.93662,2540.3,2539.6,6.31193]
["bitfinex","ETHUSD",1724882668085,3.93688,2540.1,2539.6,6.31193]
["bitfinex","ETHUSD",1724882668293,3.93688,2540.1,2539.6,7.56117766]
["bitfinex","ETHUSD",1724882668443,3.93688,2540.1,2539.6,11.49871766]
["bitfinex","ETHUSD",1724882668643,3.93662,2540.3,2539.7,3.93746]
["bitfinex","ETHUSD",1724882668851,3.0,2540.6,2539.9,6.42248]
["bitfinex","ETHUSD",1724882668852,3.93647,2540.4,2539.9,6.42248]
["bitfinex","ETHUSD",1724882669067,3.93692,2540.1,2539.6,7.67214766]
["bitfinex","ETHUSD",1724882669257,3.93717,2539.9,2539.6,3.73464766]
["bitfinex","ETHUSD",1724882669637,3.93692,2540.1,2539.6,3.73464766]
["bitfinex","ETHUSD",1724882670038,3.93705,2540.0,2539.6,3.73464766]
["bitfinex","ETHUSD",1724882670275,3.93704,2540.0,2539.5,3.93768]
["bitfinex","ETHUSD",1724882670487,3.93704,2540.0,2539.6,2.2931]
["bitfinex","ETHUSD",1724882670657,7.87414,2540.0,2539.6,2.2931]
["bitfinex","ETHUSD",1724882670854,3.93729,2539.9,2539.4,1.84743658]
["bitfinex","ETHUSD",1724882671439,3.93731,2539.8,2539.4,1.84743658]
["bitfinex","ETHUSD",1724882671668,3.93773,2539.6,2539.2,7.41]
["bitfinex","ETHUSD",1724882671869,3.93794,2539.4,2539.0,2.2689]
["bitfinex","ETHUSD",1724882672469,3.93772,2539.6,2539.0,6.20733]
["bitfinex","ETHUSD",1724882672690,3.93798,2539.4,2539.0,6.20733]
["bitfinex","ETHUSD",1724882672875,3.93778,2539.5,2539.0,6.20733]
["bitfinex","ETHUSD",1724882673071,3.93794,2539.4,2539.0,2.2689]
["bitfinex","ETHUSD",1724882673408,4.67116367,2539.9,2538.7,2.2518]
["bitfinex","ETHUSD",1724882673409,3.93847,2539.1,2538.7,2.2518]
["bitfinex","ETHUSD",1724882673621,3.93863,2539.0,2538.4,10.34357]
["bitfinex","ETHUSD",1724882673903,7.877,2539.1,2538.6,3.93916]
["bitfinex","ETHUSD",1724882674204,3.93847,2539.1,2538.6,3.93916]
["bitfinex","ETHUSD",1724882674559,3.93819,2539.3,2538.7,2.3925]
["bitfinex","ETHUSD",1724882674762,3.93833,2539.2,2538.7,2.3925]
["bitfinex","ETHUSD",1724882675187,3.93819,2539.3,2538.7,2.3925]
["bitfinex","ETHUSD",1724882675398,2.2918,2539.6,2538.7,9.68532687]
["bitfinex","ETHUSD",1724882675577,3.93849,2539.1,2538.5,3.93924]
["bitfinex","ETHUSD",1724882675963,3.93835,2539.2,2538.6,3.93917]
["bitfinex","ETHUSD",1724882676402,7.8767,2539.2,2538.6,3.93917]
["bitfinex","ETHUSD",1724882676617,3.93835,2539.2,2538.6,3.93917]
["bitfinex","ETHUSD",1724882676784,3.93835,2539.2,2538.6,5.30165069]
["bitfinex","ETHUSD",1724882677118,3.93835,2539.2,2538.7,7.878]
["bitfinex","ETHUSD",1724882677278,2.2918,2539.6,2538.8,2.3925]
["bitfinex","ETHUSD",1724882677477,3.93795,2539.4,2538.9,3.93866]
["bitfinex","ETHUSD",1724882678209,3.93779,2539.5,2539.0,3.93853]
["bitfinex","ETHUSD",1724882678391,6.22957,2539.6,2538.9,1.36237769]
["bitfinex","ETHUSD",1724882678580,6.22957,2539.6,2538.9,5.30093769]
["bitfinex","ETHUSD",1724882678581,3.93795,2539.4,2538.9,5.30093769]
["bitfinex","ETHUSD",1724882679021,6.22953,2539.6,2538.9,1.36237769]
["bitfinex","ETHUSD",1724882679336,3.56433004,2539.8,2539.3,2.4201]
["bitfinex","ETHUSD",1724882679337,3.93748,2539.7,2539.3,2.4201]
["bitfinex","ETHUSD",1724882679482,3.93739,2539.8,2539.3,2.4201]
["bitfinex","ETHUSD",1724882679681,11.38709,2540.0,2539.4,3.93786]
["bitfinex","ETHUSD",1724882679877,3.93728,2539.9,2539.4,0.24201]
["bitfinex","ETHUSD",1724882680179,3.93732,2539.8,2539.4,0.24201]
["bitfinex","ETHUSD",1724882682993,3.93732,2539.8,2539.3,6.35809]
["bitfinex","ETHUSD",1724882683515,3.93727,2539.9,2539.3,10.2961]
["bitfinex","ETHUSD",1724882683718,3.93727,2539.9,2539.3,6.35809]
["bitfinex","ETHUSD",1724882684320,3.93727,2539.9,2539.3,10.2961]
["bitfinex","ETHUSD",1724882684927,3.93727,2539.9,2539.3,6.35809]
["bitfinex","ETHUSD",1724882685084,3.93736,2539.8,2539.3,6.35809]
["bitfinex","ETHUSD",1724882686004,3.93736,2539.8,2539.3,2.4201]
["bitfinex","ETHUSD",1724882686005,3.93751,2539.7,2539.3,2.4201]
["bitfinex","ETHUSD",1724882686925,3.93736,2539.8,2539.3,6.35814]
["bitfinex","ETHUSD",1724882687386,11.38711,2540.0,2539.6,3.35389687]
["bitfinex","ETHUSD",1724882687586,2.4573102,2540.3,2539.9,3.35389687]
["bitfinex","ETHUSD",1724882687782,3.93648,2540.4,2540.0,3.93697]
["bitfinex","ETHUSD",1724882687987,3.93648,2540.4,2539.9,3.35389687]
["bitfinex","ETHUSD",1724882687988,7.87294,2540.4,2539.9,3.35389687]
["bitfinex","ETHUSD",1724882688628,3.93647,2540.4,2539.9,3.35389687]
["bitfinex","ETHUSD",1724882689420,3.93647,2540.4,2539.8,7.8744]
["bitfinex","ETHUSD",1724882689727,3.93647,2540.4,2539.8,5.29950969]
["bitfinex","ETHUSD",1724882690224,7.87293,2540.4,2539.8,5.29950969]
["bitfinex","ETHUSD",1724882690422,3.9368,2540.2,2539.7,6.33266]
["bitfinex","ETHUSD",1724882691416,2.4869,2540.3,2539.6,11.22894687]
["bitfinex","ETHUSD",1724882691659,3.93677,2540.2,2539.7,3.93739]
["bitfinex","ETHUSD",1724882692414,3.93643,2540.4,2539.9,3.93708]
["bitfinex","ETHUSD",1724882693214,3.93624,2540.5,2539.9,3.93708]
["bitfinex","ETHUSD",1724882693414,6.3934002,2540.6,2539.9,7.92333487]
["bitfinex","ETHUSD",1724882693627,7.87229,2540.6,2540.1,3.93682]
["bitfinex","ETHUSD",1724882693843,3.93609,2540.6,2540.1,3.93682]
["bitfinex","ETHUSD",1724882694803,3.93626,2540.5,2539.9,4.569368]
["bitfinex","ETHUSD",1724882695007,3.93626,2540.5,2539.9,3.93701]
["bitfinex","ETHUSD",1724882695921,3.93626,2540.5,2540.0,3.9369]
["bitfinex","ETHUSD",1724882696232,3.93609,2540.6,2540.0,3.9369]
["bitfinex","ETHUSD",1724882696556,6.39564837,2541.0,2540.5,3.93614]
["bitfinex","ETHUSD",1724882696762,7.8711,2541.0,2540.4,3.93631]
["bitfinex","ETHUSD",1724882697060,9.91009837,2541.1,2540.5,3.93622]
["bitfinex","ETHUSD",1724882697222,6.36627,2541.2,2540.9,3.9356]
["bitfinex","ETHUSD",1724882697223,2.46009837,2541.2,2540.9,3.9356]
["bitfinex","ETHUSD",1724882697425,2.46009837,2541.3,2540.9,3.9356]
["bitfinex","ETHUSD",1724882697644,2.3675,2541.5,2540.9,3.9356]
["bitfinex","ETHUSD",1724882697645,3.93484,2541.4,2540.9,3.9356]
["bitfinex","ETHUSD",1724882697865,3.93484,2541.4,2540.6,2.2583]
["bitfinex","ETHUSD",1724882697866,3.93523,2541.2,2540.6,6.19437]
["bitfinex","ETHUSD",1724882698012,3.93545,2541.0,2540.3,6.19476]
["bitfinex","ETHUSD",1724882698464,7.87099,2541.0,2540.5,3.93623]
["bitfinex","ETHUSD",1724882698763,3.93569,2540.9,2540.4,3.93637]
["bitfinex","ETHUSD",1724882699112,3.93569,2540.9,2540.3,6.19476]
["bitfinex","ETHUSD",1724882699344,3.93579,2540.8,2540.3,6.19476]
["bitfinex","ETHUSD",1724882699743,3.93579,2540.8,2540.3,10.13122]
["bitfinex","ETHUSD",1724882699929,3.93579,2540.8,2540.3,10.13121]
["bitfinex","ETHUSD",1724882700128,3.93579,2540.8,2540.3,6.19475]
["bitfinex","ETHUSD",1724882700562,3.93579,2540.8,2540.0,3.35389687]
["bitfinex","ETHUSD",1724882700563,3.93608,2540.6,2540.0,2.3618]
["bitfinex","ETHUSD",1724882700721,4.96857884,2541.0,2540.5,3.93623]
["bitfinex","ETHUSD",1724882700722,4.96863884,2541.0,2540.5,3.93623]
["bitfinex","ETHUSD",1724882700930,3.93553,2541.0,2540.5,3.93623]
["bitfinex","ETHUSD",1724882701164,3.93561,2540.9,2540.5,3.93623]
["bitfinex","ETHUSD",1724882701426,3.93561,2540.9,2540.3,7.87291]
["bitfinex","ETHUSD",1724882701780,3.93553,2541.0,2540.5,3.93615]
["bitfinex","ETHUSD",1724882702066,7.87113,2541.0,2540.5,3.93615]
["bitfinex","ETHUSD",1724882702271,3.93563,2540.9,2540.4,2.3723]
["bitfinex","ETHUSD",1724882702815,3.93586,2540.8,2540.4,2.3723]
["bitfinex","ETHUSD",1724882703869,3.35389687,2541.1,2540.1,2.2898]
["bitfinex","ETHUSD",1724882704077,3.35389687,2541.1,2539.9,0.3953]
["bitfinex","ETHUSD",1724882704078,3.93608,2540.6,2540.0,3.93693]
["bitfinex","ETHUSD",1724882704377,3.93608,2540.6,2539.9,2.2898]
["bitfinex","ETHUSD",1724882704378,3.93664,2540.3,2539.9,2.2898]
["bitfinex","ETHUSD",1724882704586,3.93672,2540.2,2539.6,6.20383]
["bitfinex","ETHUSD",1724882704725,3.93664,2540.3,2539.8,3.93722]
["bitfinex","ETHUSD",1724882704926,10.87268,2540.5,2539.8,3.93721]
["bitfinex","ETHUSD",1724882705178,9.90816885,2540.8,2539.9,2.2663]
["bitfinex","ETHUSD",1724882705378,3.93601,2540.7,2540.0,3.93686]
["bitfinex","ETHUSD",1724882705575,3.93616,2540.6,2540.0,7.87378]
["bitfinex","ETHUSD",1724882705731,3.93625,2540.5,2540.0,1.08519638]
["bitfinex","ETHUSD",1724882705929,3.93679,2540.2,2539.9,2.2663]
["bitfinex","ETHUSD",1724882706179,7.87298,2540.4,2539.9,2.2663]
["bitfinex","ETHUSD",1724882706344,3.93645,2540.4,2539.9,2.886667]
["bitfinex","ETHUSD",1724882706543,7.87291,2540.4,2539.9,2.2663]
["bitfinex","ETHUSD",1724882706976,3.93645,2540.4,2539.9,2.2663]
["bitfinex","ETHUSD",1724882707194,7.45,2540.8,2539.9,2.2663]
["bitfinex","ETHUSD",1724882707195,7.45,2540.8,2540.0,0.620352]
["bitfinex","ETHUSD",1724882707335,7.45,2540.8,2540.4,6.30247]
["bitfinex","ETHUSD",1724882707529,11.38578,2540.8,2540.4,2.3662]
["bitfinex","ETHUSD",1724882707786,15.32168,2540.8,2540.4,2.3662]
["bitfinex","ETHUSD",1724882707950,3.93674,2540.2,2539.7,2.3662]
["bitfinex","ETHUSD",1724882708833,3.93693,2540.1,2539.7,2.3662]
["bitfinex","ETHUSD",1724882709138,3.93693,2540.1,2539.7,2.996571]
["bitfinex","ETHUSD",1724882709470,3.93674,2540.2,2539.7,2.996571]
["bitfinex","ETHUSD",1724882709681,3.93647,2540.4,2539.7,6.934031]
["bitfinex","ETHUSD",1724882709847,3.93662,2540.3,2539.7,6.30357]
["bitfinex","ETHUSD",1724882710047,3.93662,2540.3,2539.7,10.24094]
["bitfinex","ETHUSD",1724882710459,9.35643685,2540.7,2539.7,10.24094]
["bitfinex","ETHUSD",1724882710460,3.93625,2540.5,2539.7,2.3662]
["bitfinex","ETHUSD",1724882710749,9.30213,2540.7,2540.0,3.9369]
["bitfinex","ETHUSD",1724882711079,3.93607,2540.6,2540.1,2.4705]
["bitfinex","ETHUSD",1724882711232,3.93603,2540.7,2539.8,2.4705]
["bitfinex","ETHUSD",1724882711233,3.35389687,2540.7,2539.8,2.4705]
["bitfinex","ETHUSD",1724882711432,7.87325,2540.3,2539.8,2.4705]
["bitfinex","ETHUSD",1724882711632,3.93662,2540.3,2539.8,2.4705]
["bitfinex","ETHUSD",1724882712084,3.93662,2540.3,2539.8,6.40777]
["bitfinex","ETHUSD",1724882712632,3.93662,2540.3,2539.8,2.4705]
["bitfinex","ETHUSD",1724882712869,3.93662,2540.3,2539.8,3.505019]
["bitfinex","ETHUSD",1724882713028,3.93662,2540.3,2539.8,7.442249]
["bitfinex","ETHUSD",1724882715088,2.4743,2540.3,2539.5,2.8499]
["bitfinex","ETHUSD",1724882715252,3.93688,2540.1,2539.5,2.4546]
["bitfinex","ETHUSD",1724882715456,4.330698,2540.0,2539.5,2.4546]
["bitfinex","ETHUSD",1724882715690,3.93701,2540.0,2539.5,2.4546]
["bitfinex","ETHUSD",1724882715861,3.93701,2540.0,2539.5,6.39235]
["bitfinex","ETHUSD",1724882716568,2.45816885,2540.5,2540.1,2.2914]
["bitfinex","ETHUSD",1724882716775,2.86786366,2540.8,2540.1,2.2914]
["bitfinex","ETHUSD",1724882716776,11.38546,2541.0,2540.3,3.93653]
["bitfinex","ETHUSD",1724882716974,7.45,2541.0,2540.4,2.3693]
["bitfinex","ETHUSD",1724882717169,3.93561,2540.9,2540.4,6.30568]
["bitfinex","ETHUSD",1724882717383,3.93561,2540.9,2540.4,7.36067704]
["bitfinex","ETHUSD",1724882720316,7.45,2541.0,2540.8,2.3924]
["bitfinex","ETHUSD",1724882721813,7.45,2541.0,2540.8,6.32811]
["bitfinex","ETHUSD",1724882722121,7.45,2541.0,2540.9,7.87122]
["bitfinex","ETHUSD",1724882722415,3.93515,2541.2,2540.8,2.3924]
["bitfinex","ETHUSD",1724882722576,3.93515,2541.2,2540.6,0.7360517]
["bitfinex","ETHUSD",1724882722901,3.93547,2541.0,2540.5,2.82]
["bitfinex","ETHUSD",1724882723068,3.9357,2540.9,2540.5,2.4247]
["bitfinex","ETHUSD",1724882723263,3.93579,2540.8,2540.5,2.4247]
["bitfinex","ETHUSD",1724882723468,19.79,2541.4,2540.2,2.3346]
["bitfinex","ETHUSD",1724882723469,3.93624,2540.5,2540.2,2.3346]
["bitfinex","ETHUSD",1724882723728,3.93601,2540.7,2540.1,3.93684]
["bitfinex","ETHUSD",1724882724012,3.93577,2540.8,2540.3,3.93652]
["bitfinex","ETHUSD",1724882724176,3.93577,2540.8,2540.2,0.393684]
["bitfinex","ETHUSD",1724882724381,3.93577,2540.8,2540.3,3.93651]
["bitfinex","ETHUSD",1724882724764,3.93595,2540.7,2540.1,7.87348]
["bitfinex","ETHUSD",1724882725389,3.93595,2540.7,2540.2,3.93666]
["bitfinex","ETHUSD",1724882725769,3.93595,2540.7,2540.2,4.723997]
["bitfinex","ETHUSD",1724882726426,7.87137,2540.9,2540.3,3.93651]
["bitfinex","ETHUSD",1724882726589,4.81272752,2541.1,2540.1,3.93671]
["bitfinex","ETHUSD",1724882726784,3.936,2540.7,2540.1,7.87347]
["bitfinex","ETHUSD",1724882727371,7.87201,2540.7,2540.1,3.93671]
["bitfinex","ETHUSD",1724882727572,3.93648,2540.4,2539.9,2.3346]
["bitfinex","ETHUSD",1724882727822,4.330128,2540.4,2539.9,6.27162]
["bitfinex","ETHUSD",1724882728115,3.93648,2540.4,2539.9,6.27162]
["bitfinex","ETHUSD",1724882728970,3.93648,2540.4,2540.0,3.93699]
["bitfinex","ETHUSD",1724882729187,3.93615,2540.6,2540.0,3.93699]
["bitfinex","ETHUSD",1724882729188,7.87236,2540.6,2540.0,3.93699]
["bitfinex","ETHUSD",1724882729387,3.93626,2540.5,2540.0,3.93699]
["bitfinex","ETHUSD",1724882729824,3.93626,2540.5,2539.9,10.20869]
["bitfinex","ETHUSD",1724882730123,2.45952752,2541.1,2540.4,3.93635]
["bitfinex","ETHUSD",1724882730426,3.93563,2540.9,2540.2,3.93658]
["bitfinex","ETHUSD",1724882730575,3.93553,2541.0,2540.4,3.93627]
["bitfinex","ETHUSD",1724882730773,3.93553,2541.0,2540.5,3.93622]
["bitfinex","ETHUSD",1724882731607,3.93553,2541.0,2540.4,4.33776903]
["bitfinex","ETHUSD",1724882731810,6.39502554,2541.3,2540.7,3.93589]
["bitfinex","ETHUSD",1724882731972,13.84490554,2541.4,2540.8,4.571479]
["bitfinex","ETHUSD",1724882732174,11.38493,2541.4,2540.9,3.93557]
["bitfinex","ETHUSD",1724882732500,7.45,2541.4,2540.8,0.635849]
["bitfinex","ETHUSD",1724882732808,7.87074,2541.1,2540.5,3.93622]
["bitfinex","ETHUSD",1724882733012,3.93532,2541.1,2540.6,3.93604]
["bitfinex","ETHUSD",1724882733423,3.93532,2541.1,2540.6,0.787226]
["bitfinex","ETHUSD",1724882734124,7.45,2541.4,2540.9,3.93547]
["bitfinex","ETHUSD",1724882734285,7.45,2541.4,2541.0,3.93544]
["bitfinex","ETHUSD",1724882734476,6.39474362,2541.5,2541.0,3.93544]
["bitfinex","ETHUSD",1724882734671,10.32954362,2541.5,2541.0,3.93544]
["bitfinex","ETHUSD",1724882734896,6.39474362,2541.5,2541.0,3.93544]
["bitfinex","ETHUSD",1724882735099,3.93478,2541.5,2540.8,3.93561]
["bitfinex","ETHUSD",1724882735276,3.93478,2541.5,2540.6,3.93596]
["bitfinex","ETHUSD",1724882735277,3.9351,2541.3,2540.6,3.93596]
["bitfinex","ETHUSD",1724882735613,3.93508,2541.3,2540.6,3.93596]
["bitfinex","ETHUSD",1724882735776,3.93508,2541.3,2540.8,3.93576]
["bitfinex","ETHUSD",1724882735978,3.93485,2541.4,2540.9,3.93561]
["bitfinex","ETHUSD",1724882737011,3.93485,2541.4,2540.8,7.87143]
["bitfinex","ETHUSD",1724882737211,3.93477,2541.5,2540.9,6.3903]
["bitfinex","ETHUSD",1724882737898,3.93477,2541.5,2541.0,3.93543]
["bitfinex","ETHUSD",1724882738100,12.34,2541.6,2541.2,3.93514]
["bitfinex","ETHUSD",1724882738300,16.84409055,2541.7,2541.2,3.93514]
["bitfinex","ETHUSD",1724882738301,6.93448,2541.7,2541.2,3.93514]
["bitfinex","ETHUSD",1724882738678,3.93448,2541.7,2541.2,3.93506]
["bitfinex","ETHUSD",1724882738878,6.39387055,2541.8,2541.3,3.93497]
["bitfinex","ETHUSD",1724882739080,6.39376055,2541.9,2541.4,3.93483]
["bitfinex","ETHUSD",1724882739328,9.90961055,2542.0,2541.4,6.29113]
["bitfinex","ETHUSD",1724882739484,10.32733055,2542.1,2541.6,3.9345]
["bitfinex","ETHUSD",1724882739680,3.93392,2542.0,2541.4,10.22582]
["bitfinex","ETHUSD",1724882739886,3.93407,2541.9,2541.4,6.29099]
["bitfinex","ETHUSD",1724882740112,3.93407,2541.9,2541.4,3.93469]
["bitfinex","ETHUSD",1724882740113,7.86821,2541.9,2541.4,3.93469]
["bitfinex","ETHUSD",1724882740298,1.05064428,2542.0,2541.1,2.3563]
["bitfinex","ETHUSD",1724882740299,3.93439,2541.7,2541.1,2.3563]
["bitfinex","ETHUSD",1724882740496,7.86885,2541.7,2541.1,6.2915]
["bitfinex","ETHUSD",1724882740695,3.9346,2541.6,2541.1,6.2915]
["bitfinex","ETHUSD",1724882740884,3.9346,2541.6,2541.1,2.3563]
["bitfinex","ETHUSD",1724882741311,3.9346,2541.6,2541.1,7.661715]
["bitfinex","ETHUSD",1724882742202,3.93464,2541.6,2541.0,7.41]
["bitfinex","ETHUSD",1724882742507,3.93491,2541.4,2541.0,7.41]
["bitfinex","ETHUSD",1724882742719,3.93491,2541.4,2540.9,3.9356]
["bitfinex","ETHUSD",1724882743232,3.93503,2541.3,2540.8,7.0850626]
["bitfinex","ETHUSD",1724882743606,3.93515,2541.2,2540.8,3.1493026]
["bitfinex","ETHUSD",1724882743801,3.93547,2541.0,2540.5,6.25893]
["bitfinex","ETHUSD",1724882744004,7.87044,2541.2,2540.5,6.25893]
["bitfinex","ETHUSD",1724882744208,7.87044,2541.2,2540.8,3.93575]
["bitfinex","ETHUSD",1724882744209,3.93515,2541.2,2540.8,3.93575]
["bitfinex","ETHUSD",1724882744417,3.93515,2541.2,2540.7,3.93582]
["bitfinex","ETHUSD",1724882745608,3.93515,2541.2,2540.6,1.406423]
["bitfinex","ETHUSD",1724882745812,3.9357,2540.9,2540.5,2.3228]
["bitfinex","ETHUSD",1724882745990,3.93554,2541.0,2540.5,6.25899]
["bitfinex","ETHUSD",1724882746385,2.2728,2541.4,2540.5,2.3228]
["bitfinex","ETHUSD",1724882746626,3.93644,2540.4,2539.9,2.2573]
["bitfinex","ETHUSD",1724882746985,3.93644,2540.4,2539.6,1.38179295]
["bitfinex","ETHUSD",1724882746986,3.93693,2540.1,2539.6,2.6526]
["bitfinex","ETHUSD",1724882747187,3.93693,2540.1,2539.2,7.41]
["bitfinex","ETHUSD",1724882747188,3.93763,2539.6,2539.2,9.6673]
["bitfinex","ETHUSD",1724882747501,3.93738,2539.8,2539.0,7.8769]
["bitfinex","ETHUSD",1724882747502,3.93738,2539.8,2539.1,3.9383]
["bitfinex","ETHUSD",1724882747681,3.93748,2539.7,2539.1,4.72599]
["bitfinex","ETHUSD",1724882748300,3.93738,2539.8,2539.1,4.72599]
["bitfinex","ETHUSD",1724882748712,3.93708,2540.0,2539.2,3.93814]
["bitfinex","ETHUSD",1724882749027,2.4223,2540.2,2539.6,3.9375]
["bitfinex","ETHUSD",1724882749028,3.93675,2540.2,2539.6,3.9375]
["bitfinex","ETHUSD",1724882749231,3.93658,2540.3,2539.7,0.6358]
["bitfinex","ETHUSD",1724882749783,7.45,2540.4,2539.7,0.6358]
["bitfinex","ETHUSD",1724882750124,7.45,2540.4,2539.9,3.93703]
["bitfinex","ETHUSD",1724882752722,3.93598,2540.7,2540.0,4.01558899]
["bitfinex","ETHUSD",1724882753029,3.93598,2540.7,2540.0,7.87373]
["bitfinex","ETHUSD",1724882753212,7.87201,2540.7,2540.0,3.93686]
["bitfinex","ETHUSD",1724882753524,3.93609,2540.6,2540.1,0.393686]
["bitfinex","ETHUSD",1724882753823,3.93598,2540.7,2540.1,4.330496]
["bitfinex","ETHUSD",1724882754026,3.93609,2540.6,2540.1,0.393686]
["bitfinex","ETHUSD",1724882754185,3.93609,2540.6,2539.8,6.34902]
["bitfinex","ETHUSD",1724882754391,3.93648,2540.4,2539.8,6.34902]
["bitfinex","ETHUSD",1724882754586,7.873,2540.4,2539.8,6.34902]
["bitfinex","ETHUSD",1724882755430,7.87298,2540.4,2539.8,6.34902]
["bitfinex","ETHUSD",1724882755727,3.93658,2540.3,2539.9,0.674432]
["bitfinex","ETHUSD",1724882756028,3.93648,2540.4,2539.9,0.674432]
["bitfinex","ETHUSD",1724882756336,7.87301,2540.4,2539.9,0.674432]
["bitfinex","ETHUSD",1724882756627,3.93647,2540.4,2539.9,0.674432]
["bitfinex","ETHUSD",1724882757002,7.87296,2540.4,2539.9,0.674432]
["bitfinex","ETHUSD",1724882757437,3.93647,2540.4,2539.9,0.674432]
["bitfinex","ETHUSD",1724882757734,7.87295,2540.4,2539.9,0.674432]
["bitfinex","ETHUSD",1724882758105,3.93647,2540.4,2539.9,0.674432]
["bitfinex","ETHUSD",1724882758302,3.93616,2540.6,2540.0,1.0960682]
["bitfinex","ETHUSD",1724882758303,3.93623,2540.5,2540.0,1.0960682]
["bitfinex","ETHUSD",1724882758624,3.93623,2540.5,2540.0,5.0330682]
["bitfinex","ETHUSD",1724882760343,3.93623,2540.5,2539.8,6.34902]
["bitfinex","ETHUSD",1724882760344,3.93639,2540.4,2539.9,3.93715]
["bitfinex","ETHUSD",1724882760638,3.93662,2540.3,2539.8,3.93717]
["bitfinex","ETHUSD",1724882761022,4.330029,2540.4,2539.8,3.93717]
["bitfinex","ETHUSD",1724882761228,3.93654,2540.3,2539.8,3.93717]
["bitfinex","ETHUSD",1724882761531,3.93639,2540.4,2539.8,3.93717]
["bitfinex","ETHUSD",1724882761905,3.93662,2540.3,2539.8,3.93717]
["bitfinex","ETHUSD",1724882762496,3.93662,2540.3,2539.6,11.34756]
["bitfinex","ETHUSD",1724882762699,2.3967,2540.7,2539.6,11.34756]
["bitfinex","ETHUSD",1724882762700,3.93671,2540.2,2539.6,13.10583569]
["bitfinex","ETHUSD",1724882762936,3.93671,2540.2,2539.6,11.34752]
["bitfinex","ETHUSD",1724882763143,2.3967,2540.7,2539.6,7.41]
["bitfinex","ETHUSD",1724882763444,2.4858,2540.1,2539.2,2.4509]
["bitfinex","ETHUSD",1724882763740,2.4858,2539.6,2538.6,2.4509]
["bitfinex","ETHUSD",1724882763926,3.93833,2539.2,2538.6,2.4509]
["bitfinex","ETHUSD",1724882764127,2.4858,2539.6,2538.3,2.99343836]
["bitfinex","ETHUSD",1724882764128,3.93823,2539.3,2538.3,2.99343836]
["bitfinex","ETHUSD",1724882764343,3.93975,2538.3,2537.8,2.3766]
["bitfinex","ETHUSD",1724882764557,3.35389687,2538.4,2537.3,6.3177]
["bitfinex","ETHUSD",1724882764709,3.94,2538.1,2537.3,7.343605]
["bitfinex","ETHUSD",1724882765243,3.393975,2538.3,2537.3,1.025915]
["bitfinex","ETHUSD",1724882765244,3.94071,2537.7,2537.3,1.025915]
["bitfinex","ETHUSD",1724882765540,3.393975,2538.3,2537.4,0.07881822]
["bitfinex","ETHUSD",1724882765541,3.94,2538.1,2537.4,0.07881822]
["bitfinex","ETHUSD",1724882765740,3.94,2538.1,2537.3,3.94109]
["bitfinex","ETHUSD",1724882765741,3.94012,2538.0,2537.3,3.94109]
["bitfinex","ETHUSD",1724882765905,3.94,2538.1,2537.4,0.72949869]
["bitfinex","ETHUSD",1724882766106,3.94,2538.1,2537.4,4.67040869]
["bitfinex","ETHUSD",1724882766319,3.94,2538.1,2537.5,3.94088]
["bitfinex","ETHUSD",1724882766545,3.93969,2538.3,2537.5,3.94088]
["bitfinex","ETHUSD",1724882766743,3.93941,2538.5,2537.6,2.93603598]
["bitfinex","ETHUSD",1724882766744,3.93952,2538.4,2537.6,2.93603598]
["bitfinex","ETHUSD",1724882766961,3.93952,2538.4,2537.7,3.94046]
["bitfinex","ETHUSD",1724882767333,6.93928,2538.6,2537.7,3.94044]
["bitfinex","ETHUSD",1724882767533,3.93928,2538.6,2537.9,3.94013]
["bitfinex","ETHUSD",1724882768345,3.0,2538.9,2538.2,3.93979]
["bitfinex","ETHUSD",1724882768346,6.93875,2538.9,2538.2,3.93979]
["bitfinex","ETHUSD",1724882768536,6.93875,2538.9,2537.8,0.67976779]
["bitfinex","ETHUSD",1724882768537,3.93875,2538.9,2537.9,4.40226878]
["bitfinex","ETHUSD",1724882768945,3.93904,2538.7,2538.1,3.93981]
["bitfinex","ETHUSD",1724882769482,4.632625,2538.9,2537.9,4.40217878]
["bitfinex","ETHUSD",1724882769483,3.93944,2538.5,2537.9,4.40217878]
["bitfinex","ETHUSD",1724882769779,3.93944,2538.5,2537.9,3.94015]
["bitfinex","ETHUSD",1724882769930,3.93908,2538.7,2537.9,3.94015]
["bitfinex","ETHUSD",1724882769931,3.93908,2538.7,2538.0,4.01886062]
["bitfinex","ETHUSD",1724882770135,7.87823,2538.7,2538.0,4.01886062]
["bitfinex","ETHUSD",1724882770337,3.93918,2538.6,2537.9,3.94015]
["bitfinex","ETHUSD",1724882770760,3.93918,2538.6,2538.0,3.94008]
["bitfinex","ETHUSD",1724882770957,3.93908,2538.7,2538.1,3.93982]
["bitfinex","ETHUSD",1724882771175,7.87821,2538.7,2538.1,4.727819]
["bitfinex","ETHUSD",1724882771374,3.93918,2538.6,2537.9,3.94016]
["bitfinex","ETHUSD",1724882771576,3.93918,2538.6,2537.9,7.88029]
["bitfinex","ETHUSD",1724882771899,3.93908,2538.7,2538.0,3.94007]
["bitfinex","ETHUSD",1724882772036,7.87821,2538.7,2538.0,4.79607578]
["bitfinex","ETHUSD",1724882772239,3.93926,2538.6,2537.9,3.94013]
["bitfinex","ETHUSD",1724882772467,3.93937,2538.5,2537.9,3.94013]
["bitfinex","ETHUSD",1724882772870,3.93908,2538.7,2537.9,3.94013]
["bitfinex","ETHUSD",1724882773075,3.93908,2538.7,2538.0,0.5407804]
["bitfinex","ETHUSD",1724882773273,3.93908,2538.7,2538.1,3.93995]
["bitfinex","ETHUSD",1724882774797,3.93908,2538.7,2538.1,3.93987]
["bitfinex","ETHUSD",1724882774960,7.87824,2538.7,2538.1,3.93987]
["bitfinex","ETHUSD",1724882775147,3.93908,2538.7,2538.1,3.93987]
["bitfinex","ETHUSD",1724882775493,3.9385,2539.1,2538.5,3.93922]
["bitfinex","ETHUSD",1724882775693,3.93896,2538.8,2538.3,3.93957]
["bitfinex","ETHUSD",1724882775877,3.93926,2538.6,2537.9,7.88037]
["bitfinex","ETHUSD",1724882776082,3.93941,2538.5,2537.9,7.88028]
["bitfinex","ETHUSD",1724882776266,3.93941,2538.5,2537.9,3.94012]
["bitfinex","ETHUSD",1724882776456,3.93941,2538.5,2537.9,4.97981878]
["bitfinex","ETHUSD",1724882776656,3.93941,2538.5,2537.9,8.91997878]
["bitfinex","ETHUSD",1724882776884,3.93926,2538.6,2538.0,3.9401]
["bitfinex","ETHUSD",1724882777097,3.93926,2538.6,2538.1,3.93995]
["bitfinex","ETHUSD",1724882778021,3.93926,2538.6,2537.9,4.97981878]
["bitfinex","ETHUSD",1724882778221,3.93982,2538.2,2537.7,0.3953]
["bitfinex","ETHUSD",1724882778510,7.87974,2538.2,2537.7,3.94055]
["bitfinex","ETHUSD",1724882778927,4.727794,2538.2,2537.5,3.94073]
["bitfinex","ETHUSD",1724882779124,3.94014,2538.0,2537.4,3.94103]
["bitfinex","ETHUSD",1724882779330,7.47407254,2538.6,2537.2,2.8498]
["bitfinex","ETHUSD",1724882779627,3.94071,2537.7,2537.1,3.94141]
["bitfinex","ETHUSD",1724882779835,3.94026,2537.9,2536.9,2.4545]
["bitfinex","ETHUSD",1724882780124,3.94026,2537.9,2536.8,4.86937254]
["bitfinex","ETHUSD",1724882780125,7.45,2538.0,2537.7,3.94044]
["bitfinex","ETHUSD",1724882780279,2.4206,2538.6,2538.0,3.93999]
["bitfinex","ETHUSD",1724882780483,3.0959386,2538.6,2538.1,3.93994]
["bitfinex","ETHUSD",1724882780684,0.6753386,2538.6,2538.0,3.93999]
["bitfinex","ETHUSD",1724882781422,0.6753386,2538.6,2538.0,3.94]
["bitfinex","ETHUSD",1724882781627,0.6753386,2538.6,2537.8,3.94038]
["bitfinex","ETHUSD",1724882781932,3.93951,2538.4,2537.8,4.583888]
["bitfinex","ETHUSD",1724882782286,3.93989,2538.2,2537.4,6.94095]
["bitfinex","ETHUSD",1724882782517,3.93989,2538.2,2537.4,3.94095]
["bitfinex","ETHUSD",1724882783584,3.93989,2538.2,2537.4,3.94093]
["bitfinex","ETHUSD",1724882783787,3.93996,2538.1,2537.5,5.307793]
["bitfinex","ETHUSD",1724882784393,3.94012,2538.0,2537.3,9.7283]
["bitfinex","ETHUSD",1724882784596,3.94046,2537.8,2537.3,7.41]
["bitfinex","ETHUSD",1724882785234,7.88101,2537.8,2537.3,7.41]
["bitfinex","ETHUSD",1724882785737,2.3946,2538.4,2537.3,7.41]
["bitfinex","ETHUSD",1724882785738,3.94019,2538.0,2537.4,3.94099]
["bitfinex","ETHUSD",1724882785898,7.45,2538.2,2537.6,2.3703]
["bitfinex","ETHUSD",1724882786098,7.45,2538.2,2538.0,3.94009]
["bitfinex","ETHUSD",1724882786297,5.4215,2538.7,2537.8,3.94034]
["bitfinex","ETHUSD",1724882786501,5.4215,2538.7,2537.6,6.31095]
["bitfinex","ETHUSD",1724882786502,3.93981,2538.2,2537.6,6.31095]
["bitfinex","ETHUSD",1724882786702,3.93959,2538.4,2537.7,3.94057]
["bitfinex","ETHUSD",1724882787109,2.4215,2538.3,2537.5,7.41]
["bitfinex","ETHUSD",1724882787854,3.93988,2538.2,2537.7,3.94056]
["bitfinex","ETHUSD",1724882788799,3.93958,2538.4,2537.6,2.3382]
["bitfinex","ETHUSD",1724882789005,41.23315327,2540.8,2538.0,3.94001]
["bitfinex","ETHUSD",1724882789006,3.93911,2538.7,2538.0,3.94001]
["bitfinex","ETHUSD",1724882789218,3.93927,2538.6,2538.0,3.94001]
["bitfinex","ETHUSD",1724882789541,3.93942,2538.5,2538.0,3.94001]
["bitfinex","ETHUSD",1724882789703,3.93927,2538.6,2538.0,3.94001]
["bitfinex","ETHUSD",1724882790089,6.23443,2538.5,2538.0,3.94001]
["bitfinex","ETHUSD",1724882790810,6.23443,2538.5,2537.8,3.94031]
["bitfinex","ETHUSD",1724882790811,2.295,2538.5,2537.7,1.442989]
["bitfinex","ETHUSD",1724882791001,3.93988,2538.2,2537.7,5.383529]
["bitfinex","ETHUSD",1724882791203,3.93997,2538.1,2537.6,2.7335]
["bitfinex","ETHUSD",1724882791990,3.93977,2538.3,2537.7,3.94055]
["bitfinex","ETHUSD",1724882792197,3.93977,2538.3,2537.7,5.348895]
["bitfinex","ETHUSD",1724882792510,3.93997,2538.1,2537.7,1.408405]
["bitfinex","ETHUSD",1724882792851,3.93977,2538.3,2537.6,4.336]
["bitfinex","ETHUSD",1724882793049,6.23444,2538.5,2537.9,3.94023]
["bitfinex","ETHUSD",1724882793192,3.9391,2538.7,2538.2,3.93971]
["bitfinex","ETHUSD",1724882794030,3.9391,2538.7,2538.0,7.88002]
["bitfinex","ETHUSD",1724882794232,3.93935,2538.5,2537.8,3.94032]
["bitfinex","ETHUSD",1724882794444,6.23489,2538.4,2537.9,3.94024]
["bitfinex","ETHUSD",1724882794626,3.93949,2538.4,2537.9,3.94024]
["bitfinex","ETHUSD",1724882795013,3.93959,2538.4,2537.8,3.94032]
["bitfinex","ETHUSD",1724882795525,3.93939,2538.5,2537.9,3.94023]
["bitfinex","ETHUSD",1724882795725,13.68452,2538.7,2538.1,3.93989]
["bitfinex","ETHUSD",1724882795891,3.93927,2538.6,2537.9,3.94016]
["bitfinex","ETHUSD",1724882796095,5.607722,2538.6,2537.9,3.94016]
["bitfinex","ETHUSD",1724882796822,5.607722,2538.6,2538.0,3.94009]
["bitfinex","ETHUSD",1724882796996,3.93927,2538.6,2537.9,3.94016]
["bitfinex","ETHUSD",1724882797344,3.93927,2538.6,2538.1,3.93995]
["bitfinex","ETHUSD",1724882797954,3.93927,2538.6,2538.1,7.8798]
["bitfinex","ETHUSD",1724882798137,13.77975,2539.0,2538.5,3.93929]
["bitfinex","ETHUSD",1724882798339,11.38803,2539.4,2538.6,0.07877771]
["bitfinex","ETHUSD",1724882798649,3.93809,2539.3,2538.7,7.87778]
["bitfinex","ETHUSD",1724882798850,3.93809,2539.3,2538.7,3.93887]
["bitfinex","ETHUSD",1724882799195,9.221686,2539.4,2538.4,0.3953]
["bitfinex","ETHUSD",1724882799395,3.93944,2538.5,2537.9,3.94012]
["bitfinex","ETHUSD",1724882799602,6.26655,2538.7,2538.2,3.93979]
["bitfinex","ETHUSD",1724882799815,3.93915,2538.7,2538.3,0.787972]
["bitfinex","ETHUSD",1724882800117,3.93915,2538.7,2538.2,3.93979]
["bitfinex","ETHUSD",1724882800483,3.93915,2538.7,2538.1,3.93993]
["bitfinex","ETHUSD",1724882800484,3.93921,2538.6,2538.1,3.93993]
["bitfinex","ETHUSD",1724882800602,3.93921,2538.6,2538.0,3.9401]
["bitfinex","ETHUSD",1724882800951,3.93913,2538.7,2538.1,3.93987]
["bitfinex","ETHUSD",1724882801440,3.93942,2538.5,2537.9,7.88031]
["bitfinex","ETHUSD",1724882801605,7.87886,2538.5,2537.9,3.94013]
["bitfinex","ETHUSD",1724882801804,3.93919,2538.6,2537.9,3.94013]
["bitfinex","ETHUSD",1724882802001,3.93919,2538.6,2538.1,3.93992]
["bitfinex","ETHUSD",1724882803218,3.93912,2538.7,2538.1,3.93983]
["bitfinex","ETHUSD",1724882803549,3.93921,2538.6,2538.0,3.94009]
["bitfinex","ETHUSD",1724882803761,3.93921,2538.6,2537.9,6.28066]
["bitfinex","ETHUSD",1724882803762,3.93949,2538.4,2537.9,3.94016]
["bitfinex","ETHUSD",1724882803909,6.19829,2538.4,2537.7,11.74578]
["bitfinex","ETHUSD",1724882804286,3.93949,2538.4,2537.9,3.94024]
["bitfinex","ETHUSD",1724882804410,7.87855,2538.6,2538.0,3.94002]
["bitfinex","ETHUSD",1724882804615,3.93927,2538.6,2538.1,3.93993]
["bitfinex","ETHUSD",1724882804848,7.87854,2538.6,2538.1,3.93993]
["bitfinex","ETHUSD",1724882805355,3.93927,2538.6,2538.1,3.93993]
["bitfinex","ETHUSD",1724882806022,6.19782,2538.7,2538.2,3.93979]
["bitfinex","ETHUSD",1724882806229,3.93921,2538.6,2538.1,3.93993]
["bitfinex","ETHUSD",1724882807953,3.93844,2539.1,2537.9,5.508752]
["bitfinex","ETHUSD",1724882807954,3.9382,2539.3,2538.6,3.93911]
["bitfinex","ETHUSD",1724882808207,13.83251625,2539.5,2538.8,2.3915]
["bitfinex","ETHUSD",1724882808415,13.83251625,2539.5,2538.9,0.07876592]
["bitfinex","ETHUSD",1724882808416,11.3879,2539.5,2538.9,0.07876592]
["bitfinex","ETHUSD",1724882808592,11.3879,2539.5,2538.9,0.32579251]
["bitfinex","ETHUSD",1724882809506,3.93795,2539.4,2538.8,3.93872]
["bitfinex","ETHUSD",1724882809917,3.93795,2539.4,2538.9,3.93869]
["bitfinex","ETHUSD",1724882810071,3.93795,2539.4,2538.8,0.07876767]
["bitfinex","ETHUSD",1724882810261,3.93795,2539.4,2538.6,3.93908]
["bitfinex","ETHUSD",1724882810262,2.4486,2539.3,2538.6,3.93908]
["bitfinex","ETHUSD",1724882810463,3.93836,2539.2,2538.6,7.87816]
["bitfinex","ETHUSD",1724882810666,3.93836,2539.2,2538.6,8.944656]
["bitfinex","ETHUSD",1724882811092,3.93836,2539.2,2538.6,5.005576]
["bitfinex","ETHUSD",1724882811306,3.93803,2539.4,2538.9,3.93861]
["bitfinex","ETHUSD",1724882811466,3.93803,2539.4,2538.8,0.07876796]
["bitfinex","ETHUSD",1724882811667,3.93803,2539.4,2538.8,4.52594982]
["bitfinex","ETHUSD",1724882812101,3.93803,2539.4,2538.8,4.01752796]
["bitfinex","ETHUSD",1724882812102,3.93811,2539.3,2538.8,4.01752796]
["bitfinex","ETHUSD",1724882812301,3.93811,2539.3,2538.5,6.33073]
["bitfinex","ETHUSD",1724882812500,3.93811,2539.3,2538.8,3.93884]
["bitfinex","ETHUSD",1724882812822,3.93812,2539.3,2538.7,7.87782]
["bitfinex","ETHUSD",1724882813121,3.93827,2539.2,2538.7,4.571951]
["bitfinex","ETHUSD",1724882813325,3.93827,2539.2,2538.7,3.93891]
["bitfinex","ETHUSD",1724882813539,3.93827,2539.2,2538.5,10.26998]
["bitfinex","ETHUSD",1724882813838,11.38786,2539.5,2538.8,3.93877]
["bitfinex","ETHUSD",1724882813982,3.93754,2539.7,2538.8,3.93877]
["bitfinex","ETHUSD",1724882813983,2.45520194,2539.7,2539.3,3.93798]
["bitfinex","ETHUSD",1724882814335,13.84218194,2540.1,2539.5,3.93778]
["bitfinex","ETHUSD",1724882814542,11.38698,2540.1,2539.6,0.4016532]
["bitfinex","ETHUSD",1724882814695,11.38698,2540.1,2539.5,6.23688]
["bitfinex","ETHUSD",1724882814887,11.38694,2540.1,2539.5,10.17457]
["bitfinex","ETHUSD",1724882815082,11.38694,2540.1,2539.5,6.23679]
["bitfinex","ETHUSD",1724882815310,11.38694,2540.1,2539.7,3.93746]
["bitfinex","ETHUSD",1724882815311,7.45,2540.1,2539.7,3.93746]
["bitfinex","ETHUSD",1724882815484,3.93663,2540.3,2539.8,3.93723]
["bitfinex","ETHUSD",1724882815684,17.70503,2540.5,2539.9,3.93711]
["bitfinex","ETHUSD",1724882815908,15.78473319,2540.5,2539.9,3.93711]
["bitfinex","ETHUSD",1724882816111,3.93665,2540.3,2539.7,3.93734]
["bitfinex","ETHUSD",1724882816309,3.93671,2540.2,2539.7,3.93734]
["bitfinex","ETHUSD",1724882816519,7.87289,2540.4,2539.8,3.9373]
["bitfinex","ETHUSD",1724882816714,3.93664,2540.3,2539.7,3.93734]
["bitfinex","ETHUSD",1724882816882,3.93693,2540.1,2539.5,6.23678]
["bitfinex","ETHUSD",1724882817088,3.93709,2540.0,2539.4,3.93791]
["bitfinex","ETHUSD",1724882817827,3.93733,2539.8,2539.3,3.93798]
["bitfinex","ETHUSD",1724882818045,7.87419,2540.0,2539.4,3.93793]
["bitfinex","ETHUSD",1724882818197,3.93709,2540.0,2539.5,0.787591]
["bitfinex","ETHUSD",1724882818392,3.93709,2540.0,2539.4,3.93793]
["bitfinex","ETHUSD",1724882818599,3.93679,2540.2,2539.5,3.93777]
["bitfinex","ETHUSD",1724882818837,14.38634,2540.5,2539.8,3.93721]
["bitfinex","ETHUSD",1724882818982,7.45,2540.5,2540.2,3.93657]
["bitfinex","ETHUSD",1724882819186,3.9357,2540.9,2540.4,3.93637]
["bitfinex","ETHUSD",1724882819413,13.75712,2541.1,2540.4,3.93637]
["bitfinex","ETHUSD",1724882819414,13.75712,2541.1,2540.5,4.0148523]
["bitfinex","ETHUSD",1724882819618,13.75712,2541.1,2540.4,3.93627]
["bitfinex","ETHUSD",1724882819619,13.154539,2541.1,2540.4,3.93627]
["bitfinex","ETHUSD",1724882819803,3.9357,2540.9,2540.2,6.24157]
["bitfinex","ETHUSD",1724882820102,3.93589,2540.8,2540.2,10.802337]
["bitfinex","ETHUSD",1724882820286,3.93548,2541.0,2540.3,3.93653]
["bitfinex","ETHUSD",1724882820486,3.93578,2540.8,2540.3,3.93653]
["bitfinex","ETHUSD",1724882820740,3.93621,2540.6,2540.0,3.93699]
["bitfinex","ETHUSD",1724882820890,7.87244,2540.6,2540.0,3.93699]
["bitfinex","ETHUSD",1724882821087,3.93632,2540.5,2539.9,6.24206]
["bitfinex","ETHUSD",1724882821294,2.3718,2540.9,2539.9,2.305]
["bitfinex","ETHUSD",1724882821521,6.93554,2541.0,2540.4,3.93637]
["bitfinex","ETHUSD",1724882821832,3.0,2540.9,2540.2,3.93654]
["bitfinex","ETHUSD",1724882822038,3.93585,2540.8,2540.2,3.93654]
["bitfinex","ETHUSD",1724882822329,3.93593,2540.7,2540.2,3.93654]
["bitfinex","ETHUSD",1724882822496,3.93607,2540.6,2540.0,3.93688]
["bitfinex","ETHUSD",1724882822703,4.723262,2540.6,2540.0,3.93688]
["bitfinex","ETHUSD",1724882823535,3.93607,2540.6,2540.0,3.93688]
["bitfinex","ETHUSD",1724882823699,2.3048,2540.7,2539.8,7.6798777]
["bitfinex","ETHUSD",1724882823905,3.93618,2540.6,2539.7,0.3953]
["bitfinex","ETHUSD",1724882824125,3.93618,2540.6,2540.0,3.93699]
["bitfinex","ETHUSD",1724882825343,3.93641,2540.4,2539.8,3.93721]
["bitfinex","ETHUSD",1724882825828,3.93615,2540.6,2540.0,3.937]
["bitfinex","ETHUSD",1724882826038,2.2674,2540.5,2539.8,2.3344]
["bitfinex","ETHUSD",1724882826215,3.93648,2540.4,2539.9,7.87432]
["bitfinex","ETHUSD",1724882826419,3.93618,2540.6,2540.0,3.937]
["bitfinex","ETHUSD",1724882826592,7.87235,2540.6,2540.0,3.937]
["bitfinex","ETHUSD",1724882826792,14.73526651,2541.1,2540.3,6.36772]
["bitfinex","ETHUSD",1724882826793,3.93553,2541.0,2540.3,6.36772]
["bitfinex","ETHUSD",1724882827030,2.3743,2541.6,2540.6,3.93602]
["bitfinex","ETHUSD",1724882827334,2.3743,2541.6,2540.3,2.4312]
["bitfinex","ETHUSD",1724882827335,3.93578,2540.8,2540.3,2.4312]
["bitfinex","ETHUSD",1724882827636,3.93551,2541.0,2540.3,2.4312]
["bitfinex","ETHUSD",1724882827801,3.93551,2541.0,2540.4,3.93623]
["bitfinex","ETHUSD",1724882828001,3.93551,2541.0,2540.5,0.07871635]
["bitfinex","ETHUSD",1724882828188,3.93551,2541.0,2540.5,3.93615]
["bitfinex","ETHUSD",1724882828637,3.93551,2541.0,2540.4,3.93623]
["bitfinex","ETHUSD",1724882828803,3.93551,2541.0,2540.4,7.87253]
["bitfinex","ETHUSD",1724882829008,3.93525,2541.2,2540.7,3.93583]
["bitfinex","ETHUSD",1724882829009,7.87052,2541.2,2540.7,3.93583]
["bitfinex","ETHUSD",1724882829243,3.93525,2541.2,2540.7,3.93583]
["bitfinex","ETHUSD",1724882829541,7.87048,2541.2,2540.7,3.93583]
["bitfinex","ETHUSD",1724882829888,7.87048,2541.2,2540.5,3.93615]
["bitfinex","ETHUSD",1724882829889,7.87048,2541.2,2540.5,7.87223]
["bitfinex","ETHUSD",1724882830338,3.93533,2541.1,2540.5,3.93608]
["bitfinex","ETHUSD",1724882830522,3.9357,2540.9,2540.3,6.36764]
["bitfinex","ETHUSD",1724882831051,6.28046,2541.0,2540.3,6.36764]
["bitfinex","ETHUSD",1724882831194,3.93524,2541.2,2540.7,3.93589]
["bitfinex","ETHUSD",1724882831397,11.38499,2541.3,2540.8,3.93576]
["bitfinex","ETHUSD",1724882831603,11.38499,2541.3,2540.7,3.93589]
["bitfinex","ETHUSD",1724882831604,3.93516,2541.2,2540.7,3.93589]
["bitfinex","ETHUSD",1724882831836,3.93516,2541.2,2540.4,0.636764]
["bitfinex","ETHUSD",1724882831837,3.93561,2540.9,2540.4,3.93638]
["bitfinex","ETHUSD",1724882832244,7.87084,2541.1,2540.5,3.93622]
["bitfinex","ETHUSD",1724882832444,3.93546,2541.0,2540.5,3.93622]
["bitfinex","ETHUSD",1724882832646,3.93562,2540.9,2540.3,6.76294]
["bitfinex","ETHUSD",1724882832991,3.93562,2540.9,2540.3,4.33174]
["bitfinex","ETHUSD",1724882833397,3.93577,2540.8,2540.3,4.33174]
["bitfinex","ETHUSD",1724882834242,3.93562,2540.9,2540.3,8.26819]
["bitfinex","ETHUSD",1724882834458,3.93562,2540.9,2540.4,3.93636]
["bitfinex","ETHUSD",1724882835258,8.77567428,2540.9,2540.4,3.93636]
["bitfinex","ETHUSD",1724882835424,8.77567428,2540.9,2540.3,3.93644]
["bitfinex","ETHUSD",1724882835425,3.93592,2540.7,2540.3,3.93644]
["bitfinex","ETHUSD",1724882835765,3.93608,2540.6,2540.1,3.93677]
["bitfinex","ETHUSD",1724882836059,4.41985743,2540.8,2540.3,3.93653]
["bitfinex","ETHUSD",1724882836358,3.93586,2540.8,2540.3,3.93653]
["bitfinex","ETHUSD",1724882836563,1.1725228,2541.1,2540.1,3.93677]
["bitfinex","ETHUSD",1724882836564,7.87199,2540.7,2540.1,3.93677]
["bitfinex","ETHUSD",1724882836856,7.87199,2540.7,2540.0,2.8412]
["bitfinex","ETHUSD",1724882836857,3.93641,2540.4,2540.0,2.8412]
["bitfinex","ETHUSD",1724882837523,3.93641,2540.4,2539.9,0.3953]
["bitfinex","ETHUSD",1724882837727,3.93663,2540.3,2539.9,0.3953]
["bitfinex","ETHUSD",1724882837918,7.87294,2540.4,2539.9,4.33241]
["bitfinex","ETHUSD",1724882838120,4.723704,2540.4,2539.9,0.3953]
["bitfinex","ETHUSD",1724882838313,3.250699,2540.7,2539.9,4.33244]
["bitfinex","ETHUSD",1724882838568,3.93607,2540.6,2540.1,3.93684]
["bitfinex","ETHUSD",1724882838718,7.87172,2540.8,2540.3,3.93646]
["bitfinex","ETHUSD",1724882839255,3.93593,2540.7,2540.3,3.93646]
["bitfinex","ETHUSD",1724882839463,3.93593,2540.7,2540.2,3.93668]
["bitfinex","ETHUSD",1724882839772,3.93608,2540.6,2540.0,4.33226]
["bitfinex","ETHUSD",1724882839933,3.9363,2540.5,2540.0,4.33226]
["bitfinex","ETHUSD",1724882840257,0.787163,2540.7,2540.0,0.3953]
["bitfinex","ETHUSD",1724882840258,3.93654,2540.3,2540.0,0.3953]
["bitfinex","ETHUSD",1724882840751,3.93639,2540.4,2540.0,4.33228]
["bitfinex","ETHUSD",1724882840951,3.93616,2540.6,2540.1,3.93676]
["bitfinex","ETHUSD",1724882841413,3.93638,2540.5,2540.0,4.3323]
["bitfinex","ETHUSD",1724882841614,6.93563,2540.9,2539.9,0.3953]
["bitfinex","ETHUSD",1724882841615,2.3053,2540.7,2539.9,0.3953]
["bitfinex","ETHUSD",1724882841811,2.3053,2540.7,2539.6,10.17475]
["bitfinex","ETHUSD",1724882841812,3.93671,2540.2,2539.6,10.17475]
["bitfinex","ETHUSD",1724882842030,3.93671,2540.2,2539.6,3.93752]
["bitfinex","ETHUSD",1724882842264,3.93687,2540.1,2539.6,3.93752]
["bitfinex","ETHUSD",1724882842672,6.24201,2540.2,2539.6,3.93752]
["bitfinex","ETHUSD",1724882842839,3.93624,2540.5,2539.9,3.93715]
["bitfinex","ETHUSD",1724882843211,3.93655,2540.3,2539.7,7.87473]
["bitfinex","ETHUSD",1724882843473,7.87318,2540.3,2539.7,7.87473]
["bitfinex","ETHUSD",1724882843677,3.93671,2540.2,2539.7,7.87476]
["bitfinex","ETHUSD",1724882843883,3.93671,2540.2,2539.7,3.93736]
["bitfinex","ETHUSD",1724882844256,0.7180983,2540.6,2540.1,3.93683]
["bitfinex","ETHUSD",1724882844441,0.7180983,2540.6,2540.2,3.93668]
["bitfinex","ETHUSD",1724882845158,7.45,2540.7,2540.4,3.93626]
["bitfinex","ETHUSD",1724882845540,7.45,2540.7,2540.4,7.87256]
["bitfinex","ETHUSD",1724882845742,3.93511,2541.3,2540.6,3.93607]
["bitfinex","ETHUSD",1724882845947,5.304151,2541.3,2540.6,3.93607]
["bitfinex","ETHUSD",1724882846181,3.93516,2541.2,2540.7,3.93583]
["bitfinex","ETHUSD",1724882846332,9.7553,2541.4,2540.6,3.936]
["bitfinex","ETHUSD",1724882846533,3.93507,2541.3,2540.6,7.87193]
["bitfinex","ETHUSD",1724882846839,3.93517,2541.2,2540.7,3.93591]
["bitfinex","ETHUSD",1724882847155,3.93517,2541.2,2540.6,7.87192]
["bitfinex","ETHUSD",1724882847350,3.93517,2541.2,2540.6,4.953092]
["bitfinex","ETHUSD",1724882847755,3.93555,2541.0,2540.4,3.9363]
["bitfinex","ETHUSD",1724882848073,3.93561,2540.9,2540.4,3.9363]
["bitfinex","ETHUSD",1724882848368,3.93561,2540.9,2540.2,3.93658]
["bitfinex","ETHUSD",1724882848532,4.329171,2540.9,2540.2,3.93658]
["bitfinex","ETHUSD",1724882848733,4.329171,2540.9,2540.4,3.93638]
["bitfinex","ETHUSD",1724882848933,3.93586,2540.8,2540.2,3.93658]
["bitfinex","ETHUSD",1724882849173,3.93586,2540.8,2540.2,7.87319]
["bitfinex","ETHUSD",1724882849371,3.93606,2540.7,2540.2,3.93658]
["bitfinex","ETHUSD",1724882849574,7.45,2541.0,2540.5,3.93622]
["bitfinex","ETHUSD",1724882849779,7.45,2541.0,2540.4,3.93631]
["bitfinex","ETHUSD",1724882849780,11.38546,2541.0,2540.4,3.93631]
["bitfinex","ETHUSD",1724882849984,11.38546,2541.0,2540.6,3.93597]
["bitfinex","ETHUSD",1724882849985,7.45,2541.0,2540.6,3.93597]
["bitfinex","ETHUSD",1724882850835,11.38545,2541.0,2540.3,3.93642]
["bitfinex","ETHUSD",1724882851145,3.93561,2540.9,2540.4,3.93637]
["bitfinex","ETHUSD",1724882851353,3.93561,2540.9,2540.3,3.93642]
["bitfinex","ETHUSD",1724882851354,5.467946,2540.8,2540.3,3.93642]
["bitfinex","ETHUSD",1724882851769,3.93602,2540.7,2540.1,3.93673]
["bitfinex","ETHUSD",1724882852439,3.93602,2540.7,2540.2,3.9366]
["bitfinex","ETHUSD",1724882853039,1.532106,2540.8,2540.4,3.93633]
["bitfinex","ETHUSD",1724882853273,2.3916,2540.9,2540.4,3.93633]
["bitfinex","ETHUSD",1724882853274,3.93568,2540.9,2540.4,3.93633]
["bitfinex","ETHUSD",1724882853604,11.38549,2541.0,2540.4,3.93623]
["bitfinex","ETHUSD",1724882853903,3.93562,2540.9,2540.4,3.93623]
["bitfinex","ETHUSD",1724882854384,5.467731,2540.9,2540.4,3.93623]
["bitfinex","ETHUSD",1724882855507,3.93562,2540.9,2540.3,3.9364]
["bitfinex","ETHUSD",1724882855667,3.93578,2540.8,2540.3,3.9364]
["bitfinex","ETHUSD",1724882856225,6.20305,2540.1,2539.4,7.41]
["bitfinex","ETHUSD",1724882856515,6.20305,2540.1,2539.3,3.93794]
["bitfinex","ETHUSD",1724882856516,3.9373,2539.9,2539.3,3.93794]
["bitfinex","ETHUSD",1724882857169,3.93726,2539.9,2539.1,11.34831]
["bitfinex","ETHUSD",1724882857379,3.93726,2539.9,2538.9,6.20433]
["bitfinex","ETHUSD",1724882857380,3.93788,2539.5,2538.9,6.20429]
["bitfinex","ETHUSD",1724882857684,3.93757,2539.7,2539.1,3.93839]
["bitfinex","ETHUSD",1724882857886,7.87514,2539.7,2539.1,3.93839]
["bitfinex","ETHUSD",1724882858087,4.951744,2539.6,2539.1,3.93839]
["bitfinex","ETHUSD",1724882858978,1.014124,2539.6,2539.1,3.93839]
["bitfinex","ETHUSD",1724882859179,3.93757,2539.7,2539.1,3.93839]
["bitfinex","ETHUSD",1724882859721,3.93772,2539.6,2538.9,3.9386]
["bitfinex","ETHUSD",1724882860319,3.93757,2539.7,2539.0,3.93843]
["bitfinex","ETHUSD",1724882861218,3.93757,2539.7,2539.1,3.93838]
["bitfinex","ETHUSD",1724882861446,2.2661,2539.8,2539.2,3.93824]
["bitfinex","ETHUSD",1724882861714,3.93751,2539.7,2539.1,3.93838]
["bitfinex","ETHUSD",1724882862425,3.93751,2539.7,2539.2,3.93824]
["bitfinex","ETHUSD",1724882862624,5.2661,2539.8,2539.2,3.93824]
["bitfinex","ETHUSD",1724882862625,9.20344,2539.8,2539.2,3.93824]
["bitfinex","ETHUSD",1724882862828,3.93749,2539.7,2539.1,3.93838]
["bitfinex","ETHUSD",1724882862982,7.45,2540.0,2539.3,3.93796]
["bitfinex","ETHUSD",1724882863183,3.93709,2540.0,2539.3,7.8759]
["bitfinex","ETHUSD",1724882863612,3.93709,2540.0,2539.4,3.93788]
["bitfinex","ETHUSD",1724882863797,3.93694,2540.1,2539.4,3.93788]
["bitfinex","ETHUSD",1724882863798,7.87389,2540.1,2539.5,3.93777]
["bitfinex","ETHUSD",1724882864588,3.93701,2540.0,2539.5,3.93777]
["bitfinex","ETHUSD",1724882865392,3.93719,2539.9,2539.4,1.409748]
["bitfinex","ETHUSD",1724882865723,3.93719,2539.9,2539.3,7.87593]
["bitfinex","ETHUSD",1724882865724,3.93719,2539.9,2539.3,3.93794]
["bitfinex","ETHUSD",1724882865899,3.93719,2539.9,2539.3,7.87593]
["bitfinex","ETHUSD",1724882866315,3.93719,2539.9,2539.3,3.93794]
["bitfinex","ETHUSD",1724882866511,3.93719,2539.9,2539.4,0.622164]
["bitfinex","ETHUSD",1724882867237,6.34767,2539.7,2539.0,7.41]
["bitfinex","ETHUSD",1724882867395,3.93725,2539.9,2539.1,1.44725769]
["bitfinex","ETHUSD",1724882867799,7.8745,2539.9,2539.3,3.93796]
["bitfinex","ETHUSD",1724882868034,2.4101,2540.1,2539.1,4.99022769]
["bitfinex","ETHUSD",1724882868035,3.9377,2539.6,2539.1,4.99022769]
["bitfinex","ETHUSD",1724882868331,3.93759,2539.7,2539.2,3.93815]
["bitfinex","ETHUSD",1724882868541,3.93763,2539.6,2539.1,3.93827]
["bitfinex","ETHUSD",1724882868708,3.93779,2539.5,2539.0,11.34855]
["bitfinex","ETHUSD",1724882868895,3.93779,2539.5,2539.0,5.77822469]
["bitfinex","ETHUSD",1724882869839,2.3364,2539.6,2539.1,3.93838]
["bitfinex","ETHUSD",1724882869840,6.27403,2539.6,2539.1,3.93838]
["bitfinex","ETHUSD",1724882870609,3.93751,2539.7,2539.1,7.87667]
["bitfinex","ETHUSD",1724882870811,7.87508,2539.7,2539.1,7.87667]
["bitfinex","ETHUSD",1724882871004,7.87508,2539.7,2539.1,3.93829]
["bitfinex","ETHUSD",1724882871213,7.87508,2539.7,2539.1,7.87661]
["bitfinex","ETHUSD",1724882871408,7.87506,2539.7,2539.1,7.87661]
["bitfinex","ETHUSD",1724882871610,3.93732,2539.8,2539.3,3.93798]
["bitfinex","ETHUSD",1724882872342,6.27113,2539.9,2539.4,3.93788]
["bitfinex","ETHUSD",1724882873535,7.45,2540.0,2539.5,3.93768]
["bitfinex","ETHUSD",1724882873734,3.0,2539.9,2539.5,7.87536]
["bitfinex","ETHUSD",1724882874242,3.0,2539.9,2539.5,3.93767]
["bitfinex","ETHUSD",1724882874449,3.93739,2539.8,2539.3,3.93808]
["bitfinex","ETHUSD",1724882874601,3.93739,2539.8,2539.3,3.938]
["bitfinex","ETHUSD",1724882874933,3.93739,2539.8,2539.3,7.87601]
["bitfinex","ETHUSD",1724882875135,3.93739,2539.8,2539.3,3.938]
["bitfinex","ETHUSD",1724882875529,3.93758,2539.7,2539.1,7.87658]
["bitfinex","ETHUSD",1724882875898,3.93758,2539.7,2539.2,3.93823]
["bitfinex","ETHUSD",1724882876697,9.46697368,2539.8,2539.2,3.93823]
["bitfinex","ETHUSD",1724882876902,5.52952368,2539.8,2539.2,3.93823]
["bitfinex","ETHUSD",1724882877505,3.93754,2539.7,2539.2,3.93823]
["bitfinex","ETHUSD",1724882877743,5.52952368,2539.8,2539.3,3.93804]
["bitfinex","ETHUSD",1724882877744,3.93739,2539.8,2539.3,3.93804]
["bitfinex","ETHUSD",1724882878143,7.8748,2539.8,2539.3,3.93804]
["bitfinex","ETHUSD",1724882878314,3.93739,2539.8,2539.3,3.93804]
["bitfinex","ETHUSD",1724882878502,3.93739,2539.8,2539.3,4.8292771]
["bitfinex","ETHUSD",1724882878702,3.93739,2539.8,2539.4,3.93793]
["bitfinex","ETHUSD",1724882878906,17.79908,2540.0,2539.4,3.93793]
["bitfinex","ETHUSD",1724882879127,7.45,2540.0,2539.7,3.93744]
["bitfinex","ETHUSD",1724882879436,3.93702,2540.0,2539.7,0.393744]
["bitfinex","ETHUSD",1724882879650,3.93702,2540.0,2539.6,3.93759]
["bitfinex","ETHUSD",1724882880855,3.93691,2540.1,2539.6,3.93759]
["bitfinex","ETHUSD",1724882881150,3.93691,2540.1,2539.6,3.93755]
["bitfinex","ETHUSD",1724882881457,11.38658,2540.3,2539.8,7.87437]
["bitfinex","ETHUSD",1724882881628,11.38658,2540.3,2539.8,7.87441]
["bitfinex","ETHUSD",1724882882248,11.3863,2540.5,2539.5,3.93775]
["bitfinex","ETHUSD",1724882882462,3.9363,2540.5,2540.0,3.93688]
["bitfinex","ETHUSD",1724882883370,3.93603,2540.7,2540.2,3.93655]
["bitfinex","ETHUSD",1724882883654,3.93603,2540.7,2540.3,0.393655]
["bitfinex","ETHUSD",1724882883854,3.93603,2540.7,2540.1,2.4947]
["bitfinex","ETHUSD",1724882884027,3.93603,2540.7,2540.0,3.93686]
["bitfinex","ETHUSD",1724882884229,3.93616,2540.6,2540.0,3.93686]
["bitfinex","ETHUSD",1724882884423,3.93603,2540.7,2540.0,3.93686]
["bitfinex","ETHUSD",1724882884640,3.9364,2540.4,2539.9,3.93713]
["bitfinex","ETHUSD",1724882884839,3.93623,2540.5,2540.0,3.93699]
["bitfinex","ETHUSD",1724882885226,4.565113,2540.6,2539.8,3.93723]
["bitfinex","ETHUSD",1724882885227,3.9364,2540.4,2539.8,7.87439]
["bitfinex","ETHUSD",1724882885441,7.87288,2540.4,2539.8,3.93716]
["bitfinex","ETHUSD",1724882885782,7.87288,2540.4,2539.4,7.28676893]
["bitfinex","ETHUSD",1724882885783,3.93713,2540.0,2539.4,3.93781]
["bitfinex","ETHUSD",1724882886258,3.86642782,2540.3,2539.2,6.41534]
["bitfinex","ETHUSD",1724882886412,3.93732,2539.8,2539.3,3.93801]
["bitfinex","ETHUSD",1724882886865,3.93718,2539.9,2539.4,7.87569]
["bitfinex","ETHUSD",1724882887083,7.87351,2540.2,2539.6,3.93753]
["bitfinex","ETHUSD",1724882887358,3.93694,2540.1,2539.6,3.93753]
["bitfinex","ETHUSD",1724882887519,3.93671,2540.2,2539.7,3.9374]
["bitfinex","ETHUSD",1724882887860,6.32617,2540.3,2539.7,3.93736]
["bitfinex","ETHUSD",1724882888017,7.90420489,2540.2,2539.6,3.93762]
["bitfinex","ETHUSD",1724882888543,3.93703,2540.0,2539.4,3.93782]
["bitfinex","ETHUSD",1724882888730,3.93719,2539.9,2539.4,3.93782]
["bitfinex","ETHUSD",1724882889124,3.93719,2539.9,2539.4,7.87567]
["bitfinex","ETHUSD",1724882889460,3.93687,2540.1,2539.5,3.93776]
["bitfinex","ETHUSD",1724882890368,7.90422489,2540.2,2539.6,3.93761]
["bitfinex","ETHUSD",1724882890523,3.93685,2540.1,2539.6,3.93761]
["bitfinex","ETHUSD",1724882890715,3.0,2540.2,2539.6,4.8286027]
["bitfinex","ETHUSD",1724882890716,6.9367,2540.2,2539.6,4.8286027]
["bitfinex","ETHUSD",1724882891073,6.9367,2540.2,2539.7,3.93739]
["bitfinex","ETHUSD",1724882891421,6.9367,2540.2,2539.6,3.93753]
["bitfinex","ETHUSD",1724882891659,5.61457,2540.1,2539.6,3.93753]
["bitfinex","ETHUSD",1724882892665,3.93701,2540.0,2539.4,3.93778]
["bitfinex","ETHUSD",1724882892880,7.87416,2540.0,2539.5,3.93777]
["bitfinex","ETHUSD",1724882893046,3.93701,2540.0,2539.5,3.93777]
["bitfinex","ETHUSD",1724882893742,3.93701,2540.0,2539.4,3.93778]
["bitfinex","ETHUSD",1724882893950,3.93726,2539.9,2539.4,3.93778]
["bitfinex","ETHUSD",1724882894962,3.93726,2539.9,2539.4,7.87563]
["bitfinex","ETHUSD",1724882895274,3.93726,2539.9,2539.4,3.93778]
["bitfinex","ETHUSD",1724882896677,3.93726,2539.9,2539.4,7.87563]
["bitfinex","ETHUSD",1724882896882,3.93726,2539.9,2539.4,3.93778]
["bitfinex","ETHUSD",1724882899329,13.77615,2540.3,2539.9,3.93702]
["bitfinex","ETHUSD",1724882899330,7.45,2540.3,2539.9,3.93702]
["bitfinex","ETHUSD",1724882899545,2.44812661,2540.4,2539.9,3.93702]
["bitfinex","ETHUSD",1724882899546,6.38436661,2540.5,2540.1,3.93685]
["bitfinex","ETHUSD",1724882899748,3.93624,2540.5,2540.0,3.93699]
["bitfinex","ETHUSD",1724882900103,7.87288,2540.4,2539.9,6.23975]
["bitfinex","ETHUSD",1724882900318,2.421,2540.4,2539.7,3.93734]
["bitfinex","ETHUSD",1724882900530,3.93676,2540.2,2539.7,7.87472]
["bitfinex","ETHUSD",1724882900730,3.93676,2540.2,2539.7,8.892452]
["bitfinex","ETHUSD",1724882901120,5.76986893,2540.4,2539.5,2.3026]
["bitfinex","ETHUSD",1724882901447,5.76986893,2540.4,2538.9,3.34886893]
["bitfinex","ETHUSD",1724882901448,3.93787,2539.5,2538.9,10.54990157]
["bitfinex","ETHUSD",1724882901614,3.34886893,2539.8,2538.9,0.37004157]
["bitfinex","ETHUSD",1724882901615,4.725521,2539.4,2538.9,0.37004157]
["bitfinex","ETHUSD",1724882901816,4.725521,2539.4,2538.4,1.41084773]
["bitfinex","ETHUSD",1724882901817,2.3655,2539.4,2538.4,4.53152652]
["bitfinex","ETHUSD",1724882902032,3.93872,2538.9,2538.3,6.20879]
["bitfinex","ETHUSD",1724882902345,3.96521989,2539.3,2538.1,3.93991]
["bitfinex","ETHUSD",1724882902346,3.93912,2538.7,2538.1,3.93991]
["bitfinex","ETHUSD",1724882902546,3.93919,2538.6,2538.1,3.93991]
["bitfinex","ETHUSD",1724882903107,3.93919,2538.6,2537.9,3.94016]
["bitfinex","ETHUSD",1724882903342,3.93919,2538.6,2538.1,3.93994]
["bitfinex","ETHUSD",1724882903502,6.22803,2538.8,2538.1,3.93994]
["bitfinex","ETHUSD",1724882903704,3.93858,2539.0,2538.4,3.93946]
["bitfinex","ETHUSD",1724882903959,3.0,2538.9,2538.4,4.727367]
["bitfinex","ETHUSD",1724882904617,6.93872,2538.9,2538.4,0.787907]
["bitfinex","ETHUSD",1724882904947,6.93872,2538.9,2538.3,3.93953]
["bitfinex","ETHUSD",1724882905151,6.93872,2538.9,2538.3,7.87908]
["bitfinex","ETHUSD",1724882905319,3.0,2538.9,2538.4,3.93947]
["bitfinex","ETHUSD",1724882905522,2.44719183,2539.3,2538.5,0.07878348]
["bitfinex","ETHUSD",1724882905740,3.93842,2539.1,2538.5,3.93926]
["bitfinex","ETHUSD",1724882906052,3.93857,2539.0,2538.5,3.93926]
["bitfinex","ETHUSD",1724882906552,3.93857,2539.0,2538.3,6.3447]
["bitfinex","ETHUSD",1724882906706,3.93857,2539.0,2538.4,3.93938]
["bitfinex","ETHUSD",1724882906907,3.93857,2539.0,2538.5,3.93931]
["bitfinex","ETHUSD",1724882907109,7.87665,2539.2,2538.5,7.87862]
["bitfinex","ETHUSD",1724882908003,3.93828,2539.2,2538.5,3.93931]
["bitfinex","ETHUSD",1724882908306,3.93842,2539.1,2538.5,3.93923]
["bitfinex","ETHUSD",1724882908521,3.93842,2539.1,2538.6,3.93916]
["bitfinex","ETHUSD",1724882909306,7.16897,2539.4,2538.7,3.9389]
["bitfinex","ETHUSD",1724882909508,3.0,2539.3,2538.9,3.93869]
["bitfinex","ETHUSD",1724882909911,3.93804,2539.4,2538.9,3.93869]
["bitfinex","ETHUSD",1724882910623,7.87612,2539.4,2538.9,3.93869]
["bitfinex","ETHUSD",1724882910841,3.93834,2539.2,2538.7,3.93888]
["bitfinex","ETHUSD",1724882912417,7.87648,2539.3,2538.7,7.87779]
["bitfinex","ETHUSD",1724882912626,0.5256742,2539.2,2538.8,3.93877]
["bitfinex","ETHUSD",1724882913063,3.93824,2539.3,2538.8,3.93877]
["bitfinex","ETHUSD",1724882913271,9.59605893,2539.5,2538.9,3.9387]
["bitfinex","ETHUSD",1724882913416,6.93802,2539.4,2538.9,3.9387]
["bitfinex","ETHUSD",1724882914320,3.0,2539.4,2539.1,3.93839]
["bitfinex","ETHUSD",1724882914652,6.93771,2539.6,2539.1,3.93839]
["bitfinex","ETHUSD",1724882914830,8.15045296,2539.6,2539.1,3.93839]
["bitfinex","ETHUSD",1724882915625,3.93779,2539.5,2539.1,3.93839]
["bitfinex","ETHUSD",1724882915828,5.75146893,2539.8,2539.1,0.07876733]
["bitfinex","ETHUSD",1724882915829,2.4026,2539.8,2539.1,0.07876733]
["bitfinex","ETHUSD",1724882916142,5.75146893,2539.8,2539.2,3.9381]
["bitfinex","ETHUSD",1724882916351,6.629303,2539.8,2539.2,3.9381]
["bitfinex","ETHUSD",1724882916530,3.93748,2539.7,2539.2,3.9381]
["bitfinex","ETHUSD",1724882916719,5.75146893,2539.8,2539.2,3.9381]
["bitfinex","ETHUSD",1724882916922,2.4026,2539.8,2539.2,3.9381]
["bitfinex","ETHUSD",1724882917665,5.4026,2539.8,2539.2,3.9381]
["bitfinex","ETHUSD",1724882917865,9.33997,2539.8,2539.3,3.93805]
["bitfinex","ETHUSD",1724882918061,3.0,2539.8,2539.4,3.93781]
["bitfinex","ETHUSD",1724882919066,3.0,2539.8,2539.2,7.87622]
["bitfinex","ETHUSD",1724882919267,0.693724,2539.7,2539.2,3.93809]
["bitfinex","ETHUSD",1724882919669,3.0,2539.8,2539.4,3.93793]
["bitfinex","ETHUSD",1724882920871,3.93747,2539.7,2539.2,3.93809]
["bitfinex","ETHUSD",1724882921879,3.93781,2539.5,2539.0,3.93844]
["bitfinex","ETHUSD",1724882922176,4.631377,2539.6,2539.0,3.93844]
["bitfinex","ETHUSD",1724882922331,3.93763,2539.6,2539.0,3.93844]
["bitfinex","ETHUSD",1724882922726,3.0,2539.8,2539.3,3.938]
["bitfinex","ETHUSD",1724882923755,3.0,2539.8,2539.2,3.9381]
["bitfinex","ETHUSD",1724882924078,3.93779,2539.5,2539.0,3.93848]
["bitfinex","ETHUSD",1724882924229,8.568918,2539.7,2539.1,3.93836]
["bitfinex","ETHUSD",1724882924661,3.93768,2539.6,2539.1,3.93836]
["bitfinex","ETHUSD",1724882924971,5.0945778,2539.6,2539.1,3.93836]
["bitfinex","ETHUSD",1724882925828,5.0945778,2539.6,2539.1,7.87667]
["bitfinex","ETHUSD",1724882926028,3.93757,2539.7,2539.2,3.93822]
["bitfinex","ETHUSD",1724882926238,10.45,2539.8,2539.3,3.93802]
["bitfinex","ETHUSD",1724882926474,7.45,2539.8,2539.2,2.3347]
["bitfinex","ETHUSD",1724882926628,7.45,2539.8,2539.4,3.9379]
["bitfinex","ETHUSD",1724882926829,7.45,2539.8,2539.3,3.93796]
["bitfinex","ETHUSD",1724882927030,7.45,2539.8,2538.8,3.34886893]
["bitfinex","ETHUSD",1724882927031,3.93775,2539.6,2538.6,2.4865]
["bitfinex","ETHUSD",1724882927268,3.93775,2539.6,2539.0,3.93844]
["bitfinex","ETHUSD",1724882927472,3.93775,2539.6,2539.1,3.93837]
["bitfinex","ETHUSD",1724882927992,3.9378,2539.5,2538.9,3.93856]
["bitfinex","ETHUSD",1724882928133,3.93801,2539.4,2538.9,7.87719]
["bitfinex","ETHUSD",1724882928327,3.9378,2539.5,2538.9,7.87719]
["bitfinex","ETHUSD",1724882928533,3.9378,2539.5,2539.0,3.93855]
["bitfinex","ETHUSD",1724882929467,3.9378,2539.5,2539.0,4.726261]
["bitfinex","ETHUSD",1724882929629,3.93818,2539.3,2538.7,5.26345689]
["bitfinex","ETHUSD",1724882929843,3.93818,2539.3,2538.7,3.93892]
["bitfinex","ETHUSD",1724882929844,3.93836,2539.2,2538.7,3.93892]
["bitfinex","ETHUSD",1724882930263,3.93818,2539.3,2538.7,3.93892]
["bitfinex","ETHUSD",1724882930264,3.93809,2539.3,2538.7,3.93892]
["bitfinex","ETHUSD",1724882930578,3.93794,2539.4,2538.9,3.93869]
["bitfinex","ETHUSD",1724882930781,3.93794,2539.4,2538.9,7.87732]
["bitfinex","ETHUSD",1724882931282,3.93794,2539.4,2538.9,3.93863]
["bitfinex","ETHUSD",1724882931441,6.4137,2539.5,2538.9,7.87726]
["bitfinex","ETHUSD",1724882931643,0.745,2539.7,2539.1,3.93829]
["bitfinex","ETHUSD",1724882931644,3.93763,2539.6,2539.1,3.93829]
["bitfinex","ETHUSD",1724882932063,7.87534,2539.6,2539.1,3.93829]
["bitfinex","ETHUSD",1724882933168,3.93763,2539.6,2539.1,3.93829]
["bitfinex","ETHUSD",1724882933361,3.93779,2539.5,2539.1,3.93829]
["bitfinex","ETHUSD",1724882935648,3.93849,2539.1,2538.4,0.3953]
["bitfinex","ETHUSD",1724882935854,3.93849,2539.1,2538.5,0.61691227]
["bitfinex","ETHUSD",1724882936057,3.93849,2539.1,2538.6,3.93906]
["bitfinex","ETHUSD",1724882936671,3.93849,2539.1,2538.7,3.939]
["bitfinex","ETHUSD",1724882937347,6.3921,2539.3,2538.7,3.939]
["bitfinex","ETHUSD",1724882937348,3.93825,2539.2,2538.7,3.93893]
["bitfinex","ETHUSD",1724882937550,3.93825,2539.2,2538.7,7.87786]
["bitfinex","ETHUSD",1724882937748,3.93825,2539.2,2538.7,3.93893]
["bitfinex","ETHUSD",1724882937995,3.93842,2539.1,2538.7,3.93893]
["bitfinex","ETHUSD",1724882938294,3.93842,2539.1,2538.5,7.8784]
["bitfinex","ETHUSD",1724882938450,3.93842,2539.1,2538.6,3.93908]
["bitfinex","ETHUSD",1724882939282,3.93824,2539.2,2538.7,3.93901]
["bitfinex","ETHUSD",1724882940396,14.38794,2539.4,2538.7,2.4184]
["bitfinex","ETHUSD",1724882940599,14.38794,2539.4,2538.7,6.35727]
["bitfinex","ETHUSD",1724882940600,3.93815,2539.3,2538.7,6.35727]
["bitfinex","ETHUSD",1724882940764,6.3299,2539.2,2538.7,3.93887]
["bitfinex","ETHUSD",1724882941292,6.3299,2539.2,2538.6,3.93917]
["bitfinex","ETHUSD",1724882941495,3.93847,2539.1,2538.6,3.93917]
["bitfinex","ETHUSD",1724882941990,3.93847,2539.1,2538.7,3.93901]
["bitfinex","ETHUSD",1724882945166,6.21787,2539.1,2538.7,3.93901]
["bitfinex","ETHUSD",1724882945898,3.93887,2538.8,2538.3,3.93956]
["bitfinex","ETHUSD",1724882946207,2.4123,2538.9,2537.9,3.94013]
["bitfinex","ETHUSD",1724882946352,2.4123,2538.5,2537.6,0.98734034]
["bitfinex","ETHUSD",1724882946552,3.94041,2537.9,2537.3,0.98743066]
["bitfinex","ETHUSD",1724882946851,3.94051,2537.8,2537.2,0.61695411]
["bitfinex","ETHUSD",1724882947049,3.94106,2537.4,2537.2,0.61695411]
["bitfinex","ETHUSD",1724882947961,3.94119,2537.3,2537.2,0.61695411]
["bitfinex","ETHUSD",1724882948393,7.88238,2537.3,2537.2,0.61695411]
["bitfinex","ETHUSD",1724882948558,10.88238,2537.3,2537.2,0.61695411]
["bitfinex","ETHUSD",1724882949654,6.94119,2537.3,2537.2,0.61695411]
["bitfinex","ETHUSD",1724882950269,6.36225,2537.7,2537.2,0.61695411]
["bitfinex","ETHUSD",1724882950475,6.94083,2537.6,2537.2,0.61695411]
["bitfinex","ETHUSD",1724882951162,6.94083,2537.6,2536.9,3.94169]
["bitfinex","ETHUSD",1724882951361,3.94101,2537.5,2536.9,3.94169]
["bitfinex","ETHUSD",1724882951562,3.94107,2537.4,2536.7,3.94207]
["bitfinex","ETHUSD",1724882951798,3.94107,2537.4,2536.8,3.94196]
["bitfinex","ETHUSD",1724882952809,1.53714834,2537.5,2536.9,3.94179]
["bitfinex","ETHUSD",1724882952962,10.88169,2537.6,2536.9,3.94179]
["bitfinex","ETHUSD",1724882953164,3.94114,2537.4,2536.7,3.94207]
["bitfinex","ETHUSD",1724882953365,3.9412,2537.3,2536.7,3.94207]
["bitfinex","ETHUSD",1724882953791,7.8823,2537.4,2536.7,3.94207]
["bitfinex","ETHUSD",1724882953965,8.576414,2537.4,2536.7,3.94207]
["bitfinex","ETHUSD",1724882954303,4.635254,2537.4,2536.8,3.94194]
["bitfinex","ETHUSD",1724882954891,3.94114,2537.4,2536.8,3.94194]
["bitfinex","ETHUSD",1724882956582,10.88164,2537.6,2536.9,3.94172]
["bitfinex","ETHUSD",1724882956768,3.94089,2537.5,2536.9,3.94172]
["bitfinex","ETHUSD",1724882956968,3.94089,2537.5,2536.9,7.88344]
["bitfinex","ETHUSD",1724882957169,3.94089,2537.5,2537.0,3.94166]
["bitfinex","ETHUSD",1724882957416,5.27122,2537.5,2537.0,3.94166]
["bitfinex","ETHUSD",1724882957909,5.27122,2537.5,2536.9,3.94172]
["bitfinex","ETHUSD",1724882958114,3.94105,2537.4,2536.9,3.94172]
["bitfinex","ETHUSD",1724882958902,1.33033,2537.5,2537.0,3.94165]
["bitfinex","ETHUSD",1724882959485,0.827115,2537.4,2536.9,3.94172]
["bitfinex","ETHUSD",1724882959702,3.94114,2537.4,2536.9,3.94172]
["bitfinex","ETHUSD",1724882960071,6.94082,2537.6,2536.9,3.94172]
["bitfinex","ETHUSD",1724882960384,3.0,2537.6,2537.2,3.94126]
["bitfinex","ETHUSD",1724882960571,5.4216,2537.7,2537.2,3.94126]
["bitfinex","ETHUSD",1724882960768,7.30484969,2537.7,2537.1,3.94141]
["bitfinex","ETHUSD",1724882961026,3.94074,2537.6,2537.1,3.94141]
["bitfinex","ETHUSD",1724882961768,3.94107,2537.4,2536.9,3.94174]
["bitfinex","ETHUSD",1724882961974,3.9412,2537.3,2536.7,7.88408]
["bitfinex","ETHUSD",1724882962332,3.94102,2537.5,2536.9,3.9418]
["bitfinex","ETHUSD",1724882962531,3.94104,2537.4,2536.9,3.9418]
["bitfinex","ETHUSD",1724882963612,3.94104,2537.4,2536.9,7.88354]
["bitfinex","ETHUSD",1724882963928,3.94104,2537.4,2536.9,3.94174]
["bitfinex","ETHUSD",1724882964235,3.94104,2537.4,2536.9,7.88348]
["bitfinex","ETHUSD",1724882964587,3.94104,2537.4,2537.0,3.94164]
["bitfinex","ETHUSD",1724882964793,4.96809412,2537.4,2537.0,3.94164]
["bitfinex","ETHUSD",1724882966117,6.94089,2537.5,2537.1,3.94148]
["bitfinex","ETHUSD",1724882966316,6.94089,2537.5,2536.9,3.94173]
["bitfinex","ETHUSD",1724882966489,8.271221,2537.5,2537.0,3.94166]
["bitfinex","ETHUSD",1724882967230,4.330331,2537.5,2537.0,3.94166]
["bitfinex","ETHUSD",1724882967415,4.330331,2537.5,2536.9,3.94181]
["bitfinex","ETHUSD",1724882967617,3.94136,2537.2,2536.7,3.94212]
["bitfinex","ETHUSD",1724882967805,6.23486,2537.2,2536.7,3.94212]
["bitfinex","ETHUSD",1724882969232,3.94114,2537.4,2536.8,3.94181]
["bitfinex","ETHUSD",1724882969397,3.94144,2537.2,2536.6,7.88434]
["bitfinex","ETHUSD",1724882969598,3.94144,2537.2,2536.7,3.94212]
["bitfinex","ETHUSD",1724882969934,3.94129,2537.3,2536.8,3.94196]
["bitfinex","ETHUSD",1724882970116,10.019911,2537.3,2536.8,3.94196]
["bitfinex","ETHUSD",1724882970532,6.078571,2537.3,2536.8,3.94196]
["bitfinex","ETHUSD",1724882970896,3.94137,2537.2,2536.6,3.94213]
["bitfinex","ETHUSD",1724882971097,6.078551,2537.3,2536.6,3.94213]
["bitfinex","ETHUSD",1724882971398,3.94127,2537.3,2536.8,3.9419]
["bitfinex","ETHUSD",1724882971799,3.94127,2537.3,2536.6,0.671523]
["bitfinex","ETHUSD",1724882972003,3.94127,2537.3,2536.9,3.94181]
["bitfinex","ETHUSD",1724882972230,7.45,2537.4,2536.9,2.3062]
["bitfinex","ETHUSD",1724882972422,7.45,2537.4,2537.1,3.94149]
["bitfinex","ETHUSD",1724882972629,7.45,2537.4,2537.2,3.94134]
["bitfinex","ETHUSD",1724882976508,3.93934,2538.5,2538.0,3.93999]
["bitfinex","ETHUSD",1724882976724,3.93934,2538.5,2538.0,7.88001]
["bitfinex","ETHUSD",1724882976924,4.727182,2538.5,2537.8,6.38859]
["bitfinex","ETHUSD",1724882977222,3.93934,2538.5,2537.9,3.94023]
["bitfinex","ETHUSD",1724882977942,3.93964,2538.3,2537.6,3.94064]
["bitfinex","ETHUSD",1724882978156,6.39204,2538.3,2537.6,7.88129]
["bitfinex","ETHUSD",1724882978353,3.93982,2538.2,2537.6,5.714599]
["bitfinex","ETHUSD",1724882978648,3.93982,2538.2,2537.5,2.4483]
["bitfinex","ETHUSD",1724882978649,3.93996,2538.1,2537.5,6.38917]
["bitfinex","ETHUSD",1724882978813,3.94011,2538.0,2537.5,6.38917]
["bitfinex","ETHUSD",1724882979014,10.33191,2538.3,2537.6,3.9407]
["bitfinex","ETHUSD",1724882979337,10.33191,2538.3,2537.7,3.94055]
["bitfinex","ETHUSD",1724882979538,3.93981,2538.2,2537.7,3.94055]
["bitfinex","ETHUSD",1724882979844,6.39212,2538.3,2537.6,3.9406]
["bitfinex","ETHUSD",1724882980006,6.39212,2538.3,2537.6,5.32049]
["bitfinex","ETHUSD",1724882980212,6.93942,2538.5,2537.9,3.94016]
["bitfinex","ETHUSD",1724882980461,3.93959,2538.4,2537.9,3.94016]
["bitfinex","ETHUSD",1724882980641,3.93965,2538.3,2537.8,3.94037]
["bitfinex","ETHUSD",1724882980844,10.87889,2538.5,2537.9,3.94016]
["bitfinex","ETHUSD",1724882981010,3.93953,2538.4,2537.9,3.94016]
["bitfinex","ETHUSD",1724882981213,1.333835,2538.4,2537.9,3.94016]
["bitfinex","ETHUSD",1724882981520,3.93952,2538.4,2537.9,3.94016]
["bitfinex","ETHUSD",1724882982554,3.93908,2538.7,2538.0,2.2618]
["bitfinex","ETHUSD",1724882982752,3.93908,2538.7,2538.1,4.16603]
["bitfinex","ETHUSD",1724882982924,3.93908,2538.7,2538.1,3.93985]
["bitfinex","ETHUSD",1724882983121,3.9392,2538.6,2538.1,3.93985]
["bitfinex","ETHUSD",1724882983437,7.45,2538.8,2538.1,4.01864675]
["bitfinex","ETHUSD",1724882983745,7.45,2538.8,2538.3,3.93956]
["bitfinex","ETHUSD",1724882983947,11.38894,2538.8,2538.3,3.93956]
["bitfinex","ETHUSD",1724882984111,3.93904,2538.7,2538.3,3.93956]
["bitfinex","ETHUSD",1724882984306,3.93904,2538.7,2538.1,7.87968]
["bitfinex","ETHUSD",1724882984760,3.93904,2538.7,2538.2,3.93975]
["bitfinex","ETHUSD",1724882985113,7.87816,2538.7,2538.2,3.93975]
["bitfinex","ETHUSD",1724882985308,1.7946982,2538.6,2538.2,3.93975]
["bitfinex","ETHUSD",1724882985950,3.93904,2538.7,2538.2,3.93975]
["bitfinex","ETHUSD",1724882986349,3.93904,2538.7,2538.1,3.93981]
["bitfinex","ETHUSD",1724882987056,7.45,2538.8,2537.8,3.94041]
["bitfinex","ETHUSD",1724882987057,3.93961,2538.4,2537.8,3.94041]
["bitfinex","ETHUSD",1724882987263,3.93938,2538.5,2538.0,3.93998]
["bitfinex","ETHUSD",1724882987555,3.93956,2538.4,2537.9,3.94025]
["bitfinex","ETHUSD",1724882988516,3.93972,2538.3,2537.7,10.31182]
["bitfinex","ETHUSD",1724882988867,4.727454,2538.4,2537.7,10.31182]
["bitfinex","ETHUSD",1724882988868,3.93989,2538.2,2537.7,3.94045]
["bitfinex","ETHUSD",1724882989156,7.87977,2538.2,2537.7,3.94045]
["bitfinex","ETHUSD",1724882989455,3.93988,2538.2,2537.7,3.94045]
["bitfinex","ETHUSD",1724882989820,3.94011,2538.0,2537.5,3.94077]
["bitfinex","ETHUSD",1724882990057,0.787947,2538.2,2537.4,2.4201]
["bitfinex","ETHUSD",1724882990356,3.94065,2537.7,2537.2,3.94134]
["bitfinex","ETHUSD",1724882990534,3.94065,2537.7,2537.1,6.22671]
["bitfinex","ETHUSD",1724882990728,3.94073,2537.6,2537.1,10.16814]
["bitfinex","ETHUSD",1724882990929,3.94065,2537.7,2537.1,7.243524]
["bitfinex","ETHUSD",1724882991238,2.3934,2537.9,2536.9,3.94173]
["bitfinex","ETHUSD",1724882991438,3.94073,2537.6,2536.9,3.94173]
["bitfinex","ETHUSD",1724882991746,3.94097,2537.5,2536.9,3.94173]
["bitfinex","ETHUSD",1724882991951,3.94115,2537.4,2536.9,4.975295]
["bitfinex","ETHUSD",1724882992157,3.94115,2537.4,2536.9,3.94173]
["bitfinex","ETHUSD",1724882992666,7.88198,2537.5,2536.9,3.9417]
["bitfinex","ETHUSD",1724882992871,3.94106,2537.4,2536.9,3.9417]
["bitfinex","ETHUSD",1724882993367,3.94106,2537.4,2536.9,7.88343]
["bitfinex","ETHUSD",1724882993580,7.88195,2537.5,2536.9,4.975233]
["bitfinex","ETHUSD",1724882993775,3.94097,2537.5,2536.9,4.975233]
["bitfinex","ETHUSD",1724882994069,9.33367,2537.9,2537.0,0.07882798]
["bitfinex","ETHUSD",1724882994070,9.33372,2537.9,2537.0,0.07882798]
["bitfinex","ETHUSD",1724882994237,3.94066,2537.7,2537.2,3.94126]
["bitfinex","ETHUSD",1724882994429,11.012127,2537.9,2537.2,3.94126]
["bitfinex","ETHUSD",1724882994826,3.94066,2537.7,2537.2,3.94126]
["bitfinex","ETHUSD",1724882995065,3.94049,2537.8,2537.3,3.94119]
["bitfinex","ETHUSD",1724882995668,7.45,2538.1,2537.3,3.94119]
["bitfinex","ETHUSD",1724882995669,11.39004,2538.1,2537.3,4.584989]
["bitfinex","ETHUSD",1724882995872,7.45,2538.1,2537.6,2.4583]
["bitfinex","ETHUSD",1724882996038,3.9398,2538.2,2537.7,3.94047]
["bitfinex","ETHUSD",1724882996643,3.93971,2538.3,2537.7,3.94042]
["bitfinex","ETHUSD",1724882997069,3.93971,2538.3,2537.8,3.94032]
["bitfinex","ETHUSD",1724882997274,3.93971,2538.3,2537.7,3.94042]
["bitfinex","ETHUSD",1724882997429,3.93971,2538.3,2537.8,3.94039]
["bitfinex","ETHUSD",1724882997972,3.93971,2538.3,2537.7,3.94042]
["bitfinex","ETHUSD",1724882998190,3.93992,2538.2,2537.7,3.94042]
["bitfinex","ETHUSD",1724882998332,3.94014,2538.0,2537.5,7.88153]
["bitfinex","ETHUSD",1724882998534,3.94014,2538.0,2537.5,7.88152]
["bitfinex","ETHUSD",1724882998731,9.018852,2538.2,2537.5,7.88152]
["bitfinex","ETHUSD",1724882999062,3.93997,2538.1,2537.6,3.94072]
["bitfinex","ETHUSD",1724882999234,3.93997,2538.1,2537.5,7.88154]
["bitfinex","ETHUSD",1724882999630,3.93997,2538.1,2537.5,3.94074]
["bitfinex","ETHUSD",1724882999843,3.94013,2538.0,2537.5,3.94074]
["bitfinex","ETHUSD",1724883000345,3.93996,2538.1,2537.5,7.88154]
["bitfinex","ETHUSD",1724883000586,5.078912,2538.2,2537.5,3.94074]
["bitfinex","ETHUSD",1724883000891,5.078912,2538.2,2537.6,3.94069]
["bitfinex","ETHUSD",1724883001051,5.078892,2538.2,2537.6,3.94069]
["bitfinex","ETHUSD",1724883001253,5.078892,2538.2,2537.7,3.94056]
["bitfinex","ETHUSD",1724883001987,3.93965,2538.3,2537.8,3.94039]
["bitfinex","ETHUSD",1724883002150,11.38954,2538.4,2537.8,3.94039]
["bitfinex","ETHUSD",1724883002151,15.32913,2538.4,2537.8,3.94039]
["bitfinex","ETHUSD",1724883002347,3.93966,2538.3,2537.7,3.94056]
["bitfinex","ETHUSD",1724883002543,5.70574,2538.3,2537.7,3.94056]
["bitfinex","ETHUSD",1724883002748,5.70574,2538.3,2537.7,7.88112]
["bitfinex","ETHUSD",1724883002948,3.93966,2538.3,2537.7,7.88112]
["bitfinex","ETHUSD",1724883003289,3.94022,2538.0,2537.5,3.94079]
["bitfinex","ETHUSD",1724883003463,0.788031,2537.9,2537.4,2.4444]
["bitfinex","ETHUSD",1724883003788,3.94028,2537.9,2537.4,3.94104]
["bitfinex","ETHUSD",1724883003972,3.94011,2538.0,2537.4,3.94104]
["bitfinex","ETHUSD",1724883004173,4.95926,2538.0,2537.4,3.94104]
["bitfinex","ETHUSD",1724883004378,1.01915,2538.0,2537.5,3.94084]
["bitfinex","ETHUSD",1724883004684,6.25139,2538.1,2537.6,3.94072]
["bitfinex","ETHUSD",1724883004887,3.9398,2538.2,2537.7,3.94049]
["bitfinex","ETHUSD",1724883005088,3.93997,2538.1,2537.6,6.33742]
["bitfinex","ETHUSD",1724883006789,7.88003,2538.1,2537.6,6.33742]
["bitfinex","ETHUSD",1724883006990,3.93997,2538.1,2537.6,3.94072]
["bitfinex","ETHUSD",1724883007195,4.8418706,2538.1,2537.6,3.94072]
["bitfinex","ETHUSD",1724883007399,4.8418706,2538.1,2537.6,7.88136]
["bitfinex","ETHUSD",1724883007549,3.93997,2538.1,2537.6,3.94064]
["bitfinex","ETHUSD",1724883007747,3.94011,2538.0,2537.6,3.94064]
["bitfinex","ETHUSD",1724883008794,3.94011,2538.0,2537.4,7.88187]
["bitfinex","ETHUSD",1724883008989,0.9019056,2538.0,2537.4,3.94095]
["bitfinex","ETHUSD",1724883009181,3.93997,2538.1,2537.6,3.94057]
["bitfinex","ETHUSD",1724883009557,7.88,2538.1,2537.6,3.94057]
["bitfinex","ETHUSD",1724883010183,3.94013,2538.0,2537.4,3.94088]
["bitfinex","ETHUSD",1724883010386,3.94042,2537.8,2537.3,3.94119]
["bitfinex","ETHUSD",1724883011376,3.94075,2537.6,2537.0,9.60743893]
["bitfinex","ETHUSD",1724883011559,3.94075,2537.6,2536.3,0.82278715]
["bitfinex","ETHUSD",1724883011560,3.94135,2537.2,2536.7,3.94208]
["bitfinex","ETHUSD",1724883011757,3.94135,2537.2,2536.5,2.4946]
["bitfinex","ETHUSD",1724883011758,3.94135,2537.2,2536.6,7.88433]
["bitfinex","ETHUSD",1724883012057,3.94161,2537.1,2536.6,3.94213]
["bitfinex","ETHUSD",1724883012260,4.729956,2537.0,2536.4,3.94244]
["bitfinex","ETHUSD",1724883012560,3.94166,2537.0,2536.4,3.94244]
["bitfinex","ETHUSD",1724883012966,7.88345,2537.0,2536.4,3.94244]
["bitfinex","ETHUSD",1724883013198,2.4605,2537.1,2536.3,2.4389]
["bitfinex","ETHUSD",1724883013410,3.94251,2536.5,2535.9,6.38226]
["bitfinex","ETHUSD",1724883013701,3.94251,2536.5,2535.9,6.77726]
["bitfinex","ETHUSD",1724883014009,3.94251,2536.5,2536.0,3.94317]
["bitfinex","ETHUSD",1724883014782,4.18784,2537.0,2536.1,0.07885819]
["bitfinex","ETHUSD",1724883014991,3.0,2536.9,2536.2,3.34886893]
["bitfinex","ETHUSD",1724883015504,6.94187,2536.9,2536.3,3.94265]
["bitfinex","ETHUSD",1724883015928,3.94198,2536.8,2536.2,7.29162893]
["bitfinex","ETHUSD",1724883016210,3.94198,2536.8,2536.2,3.94276]
["bitfinex","ETHUSD",1724883016383,3.94198,2536.8,2536.2,7.88555]
["bitfinex","ETHUSD",1724883017112,3.94198,2536.8,2536.2,3.94276]
["bitfinex","ETHUSD",1724883017275,3.94198,2536.8,2536.2,7.88557]
["bitfinex","ETHUSD",1724883017822,3.94198,2536.8,2536.3,3.94264]
["bitfinex","ETHUSD",1724883018498,4.359021,2536.9,2536.3,3.94264]
["bitfinex","ETHUSD",1724883018704,2.4605,2537.1,2536.6,3.94226]
["bitfinex","ETHUSD",1724883019007,7.88346,2537.0,2536.4,3.94249]
["bitfinex","ETHUSD",1724883019194,3.94181,2536.9,2536.4,3.94249]
["bitfinex","ETHUSD",1724883019607,3.94181,2536.9,2536.3,8.67384]
["bitfinex","ETHUSD",1724883020000,3.94181,2536.9,2536.4,3.94258]
["bitfinex","ETHUSD",1724883020190,3.94167,2537.0,2536.3,4.73118]
["bitfinex","ETHUSD",1724883020515,3.94167,2537.0,2536.4,0.473118]
["bitfinex","ETHUSD",1724883020886,7.88346,2537.0,2536.3,4.73118]
["bitfinex","ETHUSD",1724883021090,3.94188,2536.9,2536.3,7.8853]
["bitfinex","ETHUSD",1724883021581,3.94167,2537.0,2536.4,3.94258]
["bitfinex","ETHUSD",1724883021781,3.94184,2536.9,2536.3,7.88525]
["bitfinex","ETHUSD",1724883022000,4.882057,2536.9,2536.3,7.88525]
["bitfinex","ETHUSD",1724883022984,4.882057,2536.9,2536.4,3.94259]
["bitfinex","ETHUSD",1724883023216,3.9422,2536.7,2536.2,3.94288]
["bitfinex","ETHUSD",1724883025880,3.94233,2536.6,2536.1,3.94294]
["bitfinex","ETHUSD",1724883026084,3.94271,2536.4,2535.9,3.94326]
["bitfinex","ETHUSD",1724883026286,2.2575,2536.3,2535.5,6.38009]
["bitfinex","ETHUSD",1724883026493,2.2575,2536.3,2535.5,3.94389]
["bitfinex","ETHUSD",1724883026687,3.94339,2535.9,2535.4,0.01]
["bitfinex","ETHUSD",1724883026888,6.20118,2535.8,2535.4,0.01]
["bitfinex","ETHUSD",1724883027124,3.94399,2535.5,2535.4,0.01]
["bitfinex","ETHUSD",1724883027424,10.14634,2535.0,2534.9,0.005]
["bitfinex","ETHUSD",1724883027628,17.43997893,2535.0,2534.9,0.005]
["bitfinex","ETHUSD",1724883027924,13.14634,2535.0,2534.9,0.005]
["bitfinex","ETHUSD",1724883030083,16.49520893,2535.0,2534.9,0.005]
["bitfinex","ETHUSD",1724883030426,22.08949982,2535.0,2534.9,0.005]
["bitfinex","ETHUSD",1724883030717,18.14472982,2535.0,2534.9,0.005]
["bitfinex","ETHUSD",1724883030891,14.79586089,2535.0,2534.9,0.005]
["bitfinex","ETHUSD",1724883032588,10.85109089,2535.0,2534.9,0.005]
["bitfinex","ETHUSD",1724883032795,14.79586089,2535.0,2534.9,0.005]
["bitfinex","ETHUSD",1724883033634,18.14472982,2535.0,2534.9,0.005]
["bitfinex","ETHUSD",1724883035503,22.08949982,2535.0,2534.9,0.005]
["bitfinex","ETHUSD",1724883035704,22.55033692,2535.0,2534.9,0.005]
["bitfinex","ETHUSD",1724883035910,27.04510692,2535.0,2534.9,0.005]
["bitfinex","ETHUSD",1724883036535,23.10033692,2535.0,2534.9,0.005]
["bitfinex","ETHUSD",1724883036708,27.04510692,2535.0,2534.9,0.005]
["bitfinex","ETHUSD",1724883036904,23.10033692,2535.0,2534.9,1e-05]
["bitfinex","ETHUSD",1724883037252,27.04510692,2535.0,2534.9,1e-05]
["bitfinex","ETHUSD",1724883038254,30.39397585,2535.0,2534.9,1e-05]
["bitfinex","ETHUSD",1724883038544,34.80724657,2535.0,2534.9,1e-05]
["bitfinex","ETHUSD",1724883039244,27.04510692,2535.0,2534.9,1e-05]
["bitfinex","ETHUSD",1724883039417,30.39397585,2535.0,2534.9,1e-05]
["bitfinex","ETHUSD",1724883039951,30.98987692,2535.0,2534.9,1e-05]
["bitfinex","ETHUSD",1724883040148,34.33874585,2535.0,2534.9,1e-05]
["bitfinex","ETHUSD",1724883040346,34.80724657,2535.0,2534.9,1e-05]
["bitfinex","ETHUSD",1724883040559,30.86247657,2535.0,2534.9,1e-05]
["bitfinex","ETHUSD",1724883040707,23.10033692,2535.0,2534.9,1e-05]
["bitfinex","ETHUSD",1724883040906,22.55033692,2535.0,2534.9,1e-05]
["bitfinex","ETHUSD",1724883041160,26.49510692,2535.0,2534.9,1e-05]
["bitfinex","ETHUSD",1724883042279,27.04510692,2535.0,2534.9,1e-05]
["bitfinex","ETHUSD",1724883043178,27.51360764,2535.0,2534.9,1e-05]
["bitfinex","ETHUSD",1724883043940,23.01883764,2535.0,2534.9,1e-05]
["bitfinex","ETHUSD",1724883044963,23.43154031,2535.0,2534.9,1e-05]
["bitfinex","ETHUSD",1724883045595,19.96303959,2535.0,2534.9,1e-05]
["bitfinex","ETHUSD",1724883045939,20.43154031,2535.0,2534.9,1e-05]
["bitfinex","ETHUSD",1724883047155,23.43154031,2535.0,2534.9,1e-05]
["bitfinex","ETHUSD",1724883047883,27.37631031,2535.0,2534.9,1e-05]
["bitfinex","ETHUSD",1724883048175,27.92631031,2535.0,2534.9,1e-05]
["bitfinex","ETHUSD",1724883048995,23.98154031,2535.0,2534.9,1e-05]
["bitfinex","ETHUSD",1724883049578,22.97070321,2535.0,2534.9,1e-05]
["bitfinex","ETHUSD",1724883049777,22.50220249,2535.0,2534.9,1e-05]
["bitfinex","ETHUSD",1724883050501,12.53906089,2535.0,2534.9,1e-05]
["bitfinex","ETHUSD",1724883050805,10.88954,2535.0,2534.9,1e-05]
["bitfinex","ETHUSD",1724883051097,3.94477,2535.0,2534.9,1e-05]
["bitfinex","ETHUSD",1724883051506,7.88954,2535.0,2534.9,1e-05]
["bitfinex","ETHUSD",1724883051707,8.35804072,2535.0,2534.9,1e-05]
["bitfinex","ETHUSD",1724883051891,12.77914028,2535.0,2534.9,1e-05]
["bitfinex","ETHUSD",1724883052210,9.97867048,2535.0,2534.9,1e-05]
["bitfinex","ETHUSD",1724883052382,9.50234092,2535.0,2534.9,1e-05]
["bitfinex","ETHUSD",1724883052594,12.97084164,2535.0,2534.9,1e-05]
["bitfinex","ETHUSD",1724883052816,13.4471712,2535.0,2534.9,1e-05]
["bitfinex","ETHUSD",1724883054315,17.3919412,2535.0,2534.9,1e-05]
["bitfinex","ETHUSD",1724883054632,12.50234092,2535.0,2534.9,1e-05]
["bitfinex","ETHUSD",1724883054986,16.44711092,2535.0,2534.9,1e-05]
["bitfinex","ETHUSD",1724883055386,19.37081164,2535.0,2534.9,1e-05]
["bitfinex","ETHUSD",1724883056020,23.31558164,2535.0,2534.9,1e-05]
["bitfinex","ETHUSD",1724883056265,24.3185282,2535.0,2534.9,1e-05]
["bitfinex","ETHUSD",1724883056534,27.66739713,2535.0,2534.9,1e-05]
["bitfinex","ETHUSD",1724883056991,34.96103606,2535.0,2534.9,1e-05]
["bitfinex","ETHUSD",1724883057707,22.05855,2534.5,2534.4,1e-05]
["bitfinex","ETHUSD",1724883057894,3.9478,2533.1,2532.8,2.3235]
["bitfinex","ETHUSD",1724883058094,3.94788,2533.0,2532.8,2.3235]
["bitfinex","ETHUSD",1724883058839,3.94769,2533.2,2532.8,2.3235]
["bitfinex","ETHUSD",1724883059194,3.94774,2533.1,2532.8,2.3235]
["bitfinex","ETHUSD",1724883059434,7.45,2534.4,2533.2,2.3235]
["bitfinex","ETHUSD",1724883059600,3.94587,2534.3,2533.8,2.3235]
["bitfinex","ETHUSD",1724883059926,3.94627,2534.1,2533.8,2.3235]
["bitfinex","ETHUSD",1724883060149,3.94642,2534.0,2533.8,2.3235]
["bitfinex","ETHUSD",1724883060356,3.94673,2533.8,2533.1,2.2813]
["bitfinex","ETHUSD",1724883060504,3.94673,2533.8,2533.3,3.94739]
["bitfinex","ETHUSD",1724883060704,3.94654,2533.9,2533.4,2.2813]
["bitfinex","ETHUSD",1724883060946,2.3158,2535.1,2533.8,3.94656]
["bitfinex","ETHUSD",1724883061274,3.94557,2534.5,2533.9,2.3876]
["bitfinex","ETHUSD",1724883061958,3.94525,2534.7,2534.0,3.94623]
["bitfinex","ETHUSD",1724883062171,3.94501,2534.9,2534.1,2.56592098]
["bitfinex","ETHUSD",1724883062328,4.39762656,2535.1,2534.4,2.487]
["bitfinex","ETHUSD",1724883062329,3.94487,2535.0,2534.4,2.487]
["bitfinex","ETHUSD",1724883063012,3.94505,2534.9,2534.4,2.487]
["bitfinex","ETHUSD",1724883063435,3.94452,2535.2,2534.6,3.94537]
["bitfinex","ETHUSD",1724883063610,3.94422,2535.4,2534.4,2.487]
["bitfinex","ETHUSD",1724883063611,0.45294656,2535.4,2534.4,2.487]
["bitfinex","ETHUSD",1724883063813,3.94538,2534.7,2534.4,2.487]
["bitfinex","ETHUSD",1724883064016,7.89076,2534.7,2534.4,2.487]
["bitfinex","ETHUSD",1724883064247,3.94538,2534.7,2534.4,2.487]
["bitfinex","ETHUSD",1724883064564,3.94533,2534.7,2534.4,2.487]
["bitfinex","ETHUSD",1724883064708,0.92144728,2534.6,2534.0,2.3878]
["bitfinex","ETHUSD",1724883065019,3.94617,2534.1,2533.7,2.3878]
["bitfinex","ETHUSD",1724883065219,3.94612,2534.2,2533.7,6.33457]
["bitfinex","ETHUSD",1724883065462,3.94612,2534.2,2533.7,2.3878]
["bitfinex","ETHUSD",1724883065633,6.94578,2534.4,2533.7,2.3878]
["bitfinex","ETHUSD",1724883065634,3.0,2534.4,2533.7,2.3878]
["bitfinex","ETHUSD",1724883065841,3.94688,2533.7,2533.3,2.47]
["bitfinex","ETHUSD",1724883066165,7.89378,2533.7,2533.3,2.47]
["bitfinex","ETHUSD",1724883066452,7.8935,2533.8,2533.0,3.94787]
["bitfinex","ETHUSD",1724883066613,6.94681,2533.7,2533.1,3.94763]
["bitfinex","ETHUSD",1724883066815,3.0,2533.7,2533.2,2.3455]
["bitfinex","ETHUSD",1724883067040,3.0,2533.8,2533.3,7.89463]
["bitfinex","ETHUSD",1724883067358,7.86254877,2534.5,2533.7,2.3455]
["bitfinex","ETHUSD",1724883067517,3.94647,2534.0,2533.7,2.3455]
["bitfinex","ETHUSD",1724883067713,3.0,2533.9,2533.7,2.3455]
["bitfinex","ETHUSD",1724883068016,6.94657,2533.9,2533.7,2.3455]
["bitfinex","ETHUSD",1724883068355,3.0,2533.9,2533.7,2.3455]
["bitfinex","ETHUSD",1724883068653,3.94625,2534.1,2533.7,2.3455]
["bitfinex","ETHUSD",1724883068654,3.0,2534.0,2533.7,2.3455]
["bitfinex","ETHUSD",1724883068813,3.9462,2534.1,2533.7,2.3455]
["bitfinex","ETHUSD",1724883069157,3.0,2534.0,2533.7,2.3455]
["bitfinex","ETHUSD",1724883069519,3.0,2534.1,2533.7,2.3455]
["bitfinex","ETHUSD",1724883069810,3.0,2534.1,2533.7,6.29223]
["bitfinex","ETHUSD",1724883070014,4.77636788,2534.3,2533.7,6.29223]
["bitfinex","ETHUSD",1724883070015,3.0,2534.2,2533.7,7.316147]
["bitfinex","ETHUSD",1724883070365,3.94556,2534.5,2533.8,3.94663]
["bitfinex","ETHUSD",1724883070658,3.94601,2534.2,2533.8,0.7316047]
["bitfinex","ETHUSD",1724883070820,3.94601,2534.2,2533.7,2.3455]
["bitfinex","ETHUSD",1724883071552,3.94619,2534.1,2533.7,2.3455]
["bitfinex","ETHUSD",1724883072318,3.94591,2534.3,2533.7,6.29219]
["bitfinex","ETHUSD",1724883072648,3.94605,2534.2,2533.7,6.29219]
["bitfinex","ETHUSD",1724883072857,3.94591,2534.3,2533.7,6.29219]
["bitfinex","ETHUSD",1724883073060,6.94563,2534.5,2533.9,3.9464]
["bitfinex","ETHUSD",1724883073213,10.8913,2534.5,2533.9,3.9464]
["bitfinex","ETHUSD",1724883073416,6.94563,2534.5,2533.9,7.89279]
["bitfinex","ETHUSD",1724883073616,6.94563,2534.5,2533.9,9.0190109]
["bitfinex","ETHUSD",1724883073835,6.94563,2534.5,2533.9,5.0726109]
["bitfinex","ETHUSD",1724883074037,6.94563,2534.5,2533.7,2.3455]
["bitfinex","ETHUSD",1724883074356,3.0,2534.5,2533.7,2.3455]
["bitfinex","ETHUSD",1724883074551,7.39842656,2534.6,2534.0,3.94624]
["bitfinex","ETHUSD",1724883074763,7.39842656,2534.6,2533.9,3.94638]
["bitfinex","ETHUSD",1724883074764,7.89122,2534.5,2533.9,3.94638]
["bitfinex","ETHUSD",1724883075072,3.45294656,2534.6,2533.9,3.94638]
["bitfinex","ETHUSD",1724883075073,3.0,2534.4,2533.9,3.94638]
["bitfinex","ETHUSD",1724883075250,3.0,2534.5,2534.0,3.94624]
["bitfinex","ETHUSD",1724883075626,0.92144728,2534.4,2533.7,6.29219]
["bitfinex","ETHUSD",1724883075955,3.94603,2534.2,2533.7,6.29219]
["bitfinex","ETHUSD",1724883077137,7.89159,2534.4,2533.7,10.23884]
["bitfinex","ETHUSD",1724883077341,3.94574,2534.4,2533.8,3.94656]
["bitfinex","ETHUSD",1724883077541,7.89159,2534.4,2533.8,3.94656]
["bitfinex","ETHUSD",1724883077857,3.94588,2534.3,2533.8,3.94656]
["bitfinex","ETHUSD",1724883078029,3.94574,2534.4,2533.8,3.94655]
["bitfinex","ETHUSD",1724883078356,3.9458,2534.4,2533.7,2.3455]
["bitfinex","ETHUSD",1724883078668,3.9461,2534.2,2533.7,6.29229]
["bitfinex","ETHUSD",1724883079183,7.89222,2534.2,2533.7,6.29229]
["bitfinex","ETHUSD",1724883079390,3.94617,2534.1,2533.7,2.3455]
["bitfinex","ETHUSD",1724883079553,5.035392,2534.1,2533.7,2.3455]
["bitfinex","ETHUSD",1724883080153,5.035412,2534.1,2533.7,2.3455]
["bitfinex","ETHUSD",1724883080780,3.94619,2534.1,2533.7,2.3455]
["bitfinex","ETHUSD",1724883080988,3.9461,2534.2,2533.7,6.29227]
["bitfinex","ETHUSD",1724883081285,3.0,2534.3,2533.8,3.94652]
["bitfinex","ETHUSD",1724883081512,8.780045,2534.3,2533.8,3.94652]
["bitfinex","ETHUSD",1724883082191,3.94606,2534.2,2533.7,2.3455]
["bitfinex","ETHUSD",1724883082354,3.94606,2534.2,2533.7,6.29226]
["bitfinex","ETHUSD",1724883083401,3.94619,2534.1,2533.7,2.3455]
["bitfinex","ETHUSD",1724883083547,3.94656,2533.9,2533.7,2.3455]
["bitfinex","ETHUSD",1724883083752,3.94656,2533.9,2533.4,10.30424]
["bitfinex","ETHUSD",1724883083962,3.94656,2533.9,2533.4,11.334654]
["bitfinex","ETHUSD",1724883084161,3.94627,2534.1,2533.5,3.94707]
["bitfinex","ETHUSD",1724883084455,1.6230045,2534.2,2533.4,2.4099]
["bitfinex","ETHUSD",1724883084688,0.45294656,2534.1,2533.4,2.4099]
["bitfinex","ETHUSD",1724883084989,3.94673,2533.8,2533.4,2.4099]
["bitfinex","ETHUSD",1724883085301,3.9468,2533.7,2533.1,6.20632]
["bitfinex","ETHUSD",1724883085469,3.94719,2533.5,2533.1,2.2586]
["bitfinex","ETHUSD",1724883085999,3.94707,2533.6,2533.1,6.20623]
["bitfinex","ETHUSD",1724883086149,3.94707,2533.6,2533.1,3.274002]
["bitfinex","ETHUSD",1724883086394,7.89414,2533.6,2533.1,2.2586]
["bitfinex","ETHUSD",1724883087007,3.94707,2533.6,2533.1,2.2586]
["bitfinex","ETHUSD",1724883087220,6.94673,2533.8,2533.2,3.94756]
["bitfinex","ETHUSD",1724883087419,6.94673,2533.8,2533.2,7.89491]
["bitfinex","ETHUSD",1724883087618,3.94682,2533.7,2533.2,3.94743]
["bitfinex","ETHUSD",1724883087931,3.0,2533.6,2533.2,7.8949]
["bitfinex","ETHUSD",1724883088107,3.0,2533.6,2533.3,3.94741]
["bitfinex","ETHUSD",1724883088435,3.0,2533.7,2533.3,3.94741]
["bitfinex","ETHUSD",1724883088934,8.55028998,2534.1,2533.3,3.94741]
["bitfinex","ETHUSD",1724883088935,7.45,2534.1,2533.7,3.94678]
["bitfinex","ETHUSD",1724883089083,3.94608,2534.2,2533.5,2.4342]
["bitfinex","ETHUSD",1724883089287,3.94635,2534.0,2533.5,2.4342]
["bitfinex","ETHUSD",1724883089483,3.94666,2533.8,2533.5,2.4342]
["bitfinex","ETHUSD",1724883089762,3.94691,2533.7,2533.5,2.4342]
["bitfinex","ETHUSD",1724883089884,3.94691,2533.7,2533.2,6.38176]
["bitfinex","ETHUSD",1724883090100,3.94679,2533.7,2533.2,6.38176]
["bitfinex","ETHUSD",1724883090747,3.94679,2533.7,2533.2,2.4342]
["bitfinex","ETHUSD",1724883090918,4.341469,2533.7,2533.2,2.4342]
["bitfinex","ETHUSD",1724883091251,3.94752,2533.3,2532.9,7.41]
["bitfinex","ETHUSD",1724883091448,7.89448,2533.5,2532.8,6.28231]
["bitfinex","ETHUSD",1724883091652,11.39702,2533.6,2533.1,3.94771]
["bitfinex","ETHUSD",1724883092304,11.29702,2533.6,2533.1,4.8001068]
["bitfinex","ETHUSD",1724883092730,11.29702,2533.6,2533.2,3.94756]
["bitfinex","ETHUSD",1724883092952,7.35,2533.6,2533.5,3.9471]
["bitfinex","ETHUSD",1724883093161,3.94613,2534.2,2533.7,3.94677]
["bitfinex","ETHUSD",1724883093162,3.94612,2534.2,2533.7,3.94677]
["bitfinex","ETHUSD",1724883093367,3.9461,2534.2,2533.8,0.394677]
["bitfinex","ETHUSD",1724883093512,3.9461,2534.2,2533.7,3.94677]
["bitfinex","ETHUSD",1724883093900,3.94619,2534.1,2533.5,7.97301364]
["bitfinex","ETHUSD",1724883094019,3.94619,2534.1,2533.5,3.94698]
["bitfinex","ETHUSD",1724883094208,3.94635,2534.0,2533.6,0.394698]
["bitfinex","ETHUSD",1724883094558,3.94635,2534.0,2533.4,3.94726]
["bitfinex","ETHUSD",1724883094737,3.94635,2534.0,2533.5,3.94709]
["bitfinex","ETHUSD",1724883094947,3.9461,2534.2,2533.6,3.94684]
["bitfinex","ETHUSD",1724883095254,2.4799,2534.0,2533.3,3.94732]
["bitfinex","ETHUSD",1724883095555,3.94799,2533.0,2532.2,2.2554]
["bitfinex","ETHUSD",1724883095714,3.94763,2533.2,2532.6,3.94849]
["bitfinex","ETHUSD",1724883095906,3.94763,2533.2,2532.7,2.3394]
["bitfinex","ETHUSD",1724883096208,3.94726,2533.4,2532.7,2.3394]
["bitfinex","ETHUSD",1724883096209,3.0,2533.1,2532.7,2.3394]
["bitfinex","ETHUSD",1724883096608,3.0,2533.3,2532.7,2.3394]
["bitfinex","ETHUSD",1724883097019,3.0,2533.3,2532.7,6.28772]
["bitfinex","ETHUSD",1724883097227,3.94728,2533.4,2532.7,6.28772]
["bitfinex","ETHUSD",1724883097449,3.0,2533.5,2532.8,3.94818]
["bitfinex","ETHUSD",1724883097663,3.0,2533.5,2532.9,6.29093]
["bitfinex","ETHUSD",1724883097849,3.94669,2533.8,2533.0,4.0268336]
["bitfinex","ETHUSD",1724883098050,6.9468,2533.7,2533.1,2.3429]
["bitfinex","ETHUSD",1724883098262,3.94636,2534.0,2533.1,6.29057]
["bitfinex","ETHUSD",1724883098263,6.94662,2533.9,2533.1,6.29057]
["bitfinex","ETHUSD",1724883098559,4.53064823,2533.8,2533.1,6.29059]
["bitfinex","ETHUSD",1724883098708,3.0,2533.7,2533.1,6.29059]
["bitfinex","ETHUSD",1724883098935,3.94636,2534.0,2533.2,3.94757]
["bitfinex","ETHUSD",1724883099136,0.69461,2534.1,2533.1,2.3429]
["bitfinex","ETHUSD",1724883099137,3.94621,2534.1,2533.4,2.2693]
["bitfinex","ETHUSD",1724883099339,3.84621,2534.1,2533.4,2.2693]
["bitfinex","ETHUSD",1724883099649,3.94633,2534.0,2533.4,2.2693]
["bitfinex","ETHUSD",1724883099855,3.9468,2533.7,2533.4,2.2693]
["bitfinex","ETHUSD",1724883100270,2.3525,2534.0,2533.0,2.489]
["bitfinex","ETHUSD",1724883100471,3.94664,2533.8,2533.0,6.43688]
["bitfinex","ETHUSD",1724883100635,6.94681,2533.7,2533.0,6.43688]
["bitfinex","ETHUSD",1724883101163,3.0,2533.7,2533.0,6.43688]
["bitfinex","ETHUSD",1724883101481,3.94706,2533.6,2533.0,2.489]
["bitfinex","ETHUSD",1724883101853,3.94728,2533.4,2533.0,2.489]
["bitfinex","ETHUSD",1724883102565,3.94712,2533.5,2533.0,2.489]
["bitfinex","ETHUSD",1724883103384,3.94713,2533.5,2533.0,2.489]
["bitfinex","ETHUSD",1724883103879,3.0,2533.7,2533.0,2.489]
["bitfinex","ETHUSD",1724883104051,3.0,2533.7,2533.2,3.94746]
["bitfinex","ETHUSD",1724883104438,7.35,2533.8,2533.5,3.94709]
["bitfinex","ETHUSD",1724883104682,7.35,2533.8,2533.4,3.94725]
["bitfinex","ETHUSD",1724883105250,7.35,2533.8,2533.4,4.984945]
["bitfinex","ETHUSD",1724883105575,7.35,2533.8,2533.4,4.984845]
["bitfinex","ETHUSD",1724883105988,7.35,2533.8,2533.4,4.934845]
["bitfinex","ETHUSD",1724883106145,7.35,2533.8,2533.4,8.882005]
["bitfinex","ETHUSD",1724883106484,7.35,2533.8,2533.5,3.94708]
["bitfinex","ETHUSD",1724883106637,7.35,2533.8,2533.5,1.5311285]
["bitfinex","ETHUSD",1724883106842,7.35,2533.8,2533.4,3.94715]
["bitfinex","ETHUSD",1724883107044,7.35,2534.1,2533.3,2.4822]
["bitfinex","ETHUSD",1724883107250,3.94696,2533.6,2533.3,2.4822]
["bitfinex","ETHUSD",1724883107450,3.94759,2533.2,2533.0,2.3022]
["bitfinex","ETHUSD",1724883107987,3.94759,2533.2,2532.6,3.94841]
["bitfinex","ETHUSD",1724883107988,3.94759,2533.2,2532.7,2.3022]
["bitfinex","ETHUSD",1724883108173,3.9479,2533.0,2532.7,2.3022]
["bitfinex","ETHUSD",1724883110518,3.9479,2533.0,2532.4,6.2119]
["bitfinex","ETHUSD",1724883110878,3.94805,2532.9,2532.4,2.2632]
["bitfinex","ETHUSD",1724883111073,3.9483,2532.8,2532.4,2.2632]
["bitfinex","ETHUSD",1724883111323,4.342855,2532.9,2532.4,2.2632]
["bitfinex","ETHUSD",1724883111616,3.94835,2532.7,2532.4,2.2632]
["bitfinex","ETHUSD",1724883111987,3.94805,2532.9,2532.4,2.2632]
["bitfinex","ETHUSD",1724883112221,7.8962,2532.9,2532.5,0.621215]
["bitfinex","ETHUSD",1724883112400,3.94822,2532.8,2532.4,2.2632]
["bitfinex","ETHUSD",1724883112605,3.94836,2532.7,2532.4,2.2632]
["bitfinex","ETHUSD",1724883113320,0.394836,2532.7,2532.0,2.4579]
["bitfinex","ETHUSD",1724883113485,2.2816,2532.9,2532.0,2.4579]
["bitfinex","ETHUSD",1724883113486,6.94861,2532.6,2532.0,2.4579]
["bitfinex","ETHUSD",1724883113680,6.94861,2532.6,2532.0,6.40732]
["bitfinex","ETHUSD",1724883113882,6.94861,2532.6,2532.0,10.35667]
["bitfinex","ETHUSD",1724883114117,6.94861,2532.6,2532.1,3.94926]
["bitfinex","ETHUSD",1724883114278,3.0,2532.6,2532.1,3.94926]
["bitfinex","ETHUSD",1724883114484,11.29797,2533.0,2532.4,3.94873]
["bitfinex","ETHUSD",1724883114787,3.9482,2532.8,2532.3,2.4579]
["bitfinex","ETHUSD",1724883115008,3.9482,2532.8,2532.3,6.40677]
["bitfinex","ETHUSD",1724883115324,3.0,2532.9,2532.4,3.94872]
["bitfinex","ETHUSD",1724883115622,3.94735,2533.4,2532.7,3.94824]
["bitfinex","ETHUSD",1724883115779,4.342085,2533.4,2532.8,6.2187]
["bitfinex","ETHUSD",1724883115978,3.94704,2533.6,2532.8,2.2706]
["bitfinex","ETHUSD",1724883116179,7.35,2533.7,2533.3,2.2706]
["bitfinex","ETHUSD",1724883116597,7.35,2533.7,2533.5,3.94709]
["bitfinex","ETHUSD",1724883116827,7.35,2534.2,2533.3,6.21789]
["bitfinex","ETHUSD",1724883116982,7.89344,2533.8,2533.3,6.21789]
["bitfinex","ETHUSD",1724883117182,3.94672,2533.8,2533.3,6.21789]
["bitfinex","ETHUSD",1724883117416,3.94672,2533.8,2533.1,3.94772]
["bitfinex","ETHUSD",1724883117417,3.94703,2533.6,2533.1,3.94772]
["bitfinex","ETHUSD",1724883117758,7.89407,2533.6,2533.1,3.94772]
["bitfinex","ETHUSD",1724883117892,3.94681,2533.7,2533.0,6.20949]
["bitfinex","ETHUSD",1724883118096,4.50548031,2533.8,2533.2,3.94747]
["bitfinex","ETHUSD",1724883118295,4.50548031,2533.8,2533.1,0.620949]
["bitfinex","ETHUSD",1724883118606,3.94696,2533.6,2533.1,0.620949]
["bitfinex","ETHUSD",1724883118812,3.94696,2533.6,2533.2,0.6830399]
["bitfinex","ETHUSD",1724883119040,3.94672,2533.8,2533.2,4.6306099]
["bitfinex","ETHUSD",1724883119192,6.94641,2534.0,2533.4,3.94716]
["bitfinex","ETHUSD",1724883119390,3.94641,2534.0,2533.4,3.94716]
["bitfinex","ETHUSD",1724883119611,3.0,2533.9,2533.4,4.66310408]
["bitfinex","ETHUSD",1724883119890,7.35,2534.2,2533.5,0.07893904]
["bitfinex","ETHUSD",1724883120095,1.14272854,2534.1,2533.6,6.3308]
["bitfinex","ETHUSD",1724883120312,0.58396823,2534.0,2533.7,3.94667]
["bitfinex","ETHUSD",1724883120518,4.53014823,2534.1,2533.6,2.384]
["bitfinex","ETHUSD",1724883120731,1.14272854,2534.1,2533.0,2.3522]
["bitfinex","ETHUSD",1724883120913,3.94711,2533.5,2533.0,6.30008]
["bitfinex","ETHUSD",1724883121129,4.50555031,2533.7,2533.1,3.94768]
["bitfinex","ETHUSD",1724883121303,3.94679,2533.7,2533.1,4.577688]
["bitfinex","ETHUSD",1724883121506,3.94654,2533.9,2533.3,3.94728]
["bitfinex","ETHUSD",1724883121723,3.0,2533.8,2533.0,2.3522]
["bitfinex","ETHUSD",1724883122044,3.94728,2533.4,2533.0,2.3522]
["bitfinex","ETHUSD",1724883123725,3.94728,2533.4,2532.8,3.94805]
["bitfinex","ETHUSD",1724883123944,3.94773,2533.1,2532.7,2.3087]
["bitfinex","ETHUSD",1724883124148,3.94773,2533.1,2532.5,3.94865]
["bitfinex","ETHUSD",1724883124300,3.94762,2533.2,2532.6,3.94837]
["bitfinex","ETHUSD",1724883124500,3.694762,2533.1,2532.6,3.94837]
["bitfinex","ETHUSD",1724883124707,3.0,2533.1,2532.7,3.94835]
["bitfinex","ETHUSD",1724883124928,3.0,2533.2,2532.7,3.94824]
["bitfinex","ETHUSD",1724883125130,3.0,2533.4,2532.9,3.94802]
["bitfinex","ETHUSD",1724883125508,3.0,2533.4,2532.9,7.89596]
["bitfinex","ETHUSD",1724883126335,3.0,2533.4,2533.0,3.94783]
["bitfinex","ETHUSD",1724883126645,3.0,2533.4,2532.9,3.94794]
["bitfinex","ETHUSD",1724883127147,3.0,2533.4,2533.0,3.94788]
["bitfinex","ETHUSD",1724883127642,3.0,2533.4,2532.9,3.94794]
["bitfinex","ETHUSD",1724883127951,4.24728,2533.4,2532.9,3.94794]
["bitfinex","ETHUSD",1724883128621,3.9472,2533.5,2533.0,3.94785]
["bitfinex","ETHUSD",1724883128820,3.0,2533.4,2533.0,3.94785]
["bitfinex","ETHUSD",1724883129020,7.89377,2533.7,2533.1,3.9477]
["bitfinex","ETHUSD",1724883129244,6.94695,2533.6,2533.1,3.9477]
["bitfinex","ETHUSD",1724883129447,3.0,2533.6,2533.2,3.94755]
["bitfinex","ETHUSD",1724883129756,7.35,2533.8,2533.2,2.2697]
["bitfinex","ETHUSD",1724883129919,7.35,2533.8,2533.3,3.9473]
["bitfinex","ETHUSD",1724883130239,12.54518848,2533.8,2533.0,6.40263]
["bitfinex","ETHUSD",1724883130545,3.94696,2533.6,2533.1,3.94763]
["bitfinex","ETHUSD",1724883130851,3.54521885,2533.7,2532.6,6.41017]
["bitfinex","ETHUSD",1724883131144,3.94768,2533.2,2532.7,0.641017]
["bitfinex","ETHUSD",1724883131443,3.94751,2533.3,2532.6,6.41012]
["bitfinex","ETHUSD",1724883131652,3.9476,2533.2,2532.7,3.94833]
["bitfinex","ETHUSD",1724883132148,7.89526,2533.2,2532.7,3.94833]
["bitfinex","ETHUSD",1724883132306,3.9476,2533.2,2532.7,3.94833]
["bitfinex","ETHUSD",1724883133350,3.9476,2533.2,2532.5,3.94865]
["bitfinex","ETHUSD",1724883133509,3.94878,2532.5,2532.0,2.4617]
["bitfinex","ETHUSD",1724883134019,3.94876,2532.5,2532.0,2.4617]
["bitfinex","ETHUSD",1724883134220,3.0,2532.8,2531.5,3.95213829]
["bitfinex","ETHUSD",1724883134221,3.94886,2532.4,2531.7,2.4617]
["bitfinex","ETHUSD",1724883134446,3.94886,2532.4,2531.5,0.00196829]
["bitfinex","ETHUSD",1724883134447,3.94956,2532.0,2531.5,0.00196829]
["bitfinex","ETHUSD",1724883134809,7.89847,2532.2,2531.5,3.95218829]
["bitfinex","ETHUSD",1724883135007,3.9492,2532.2,2531.5,4.98862812]
["bitfinex","ETHUSD",1724883135213,3.9492,2532.2,2531.5,4.98852812]
["bitfinex","ETHUSD",1724883135519,3.9492,2532.2,2531.6,0.74502281]
["bitfinex","ETHUSD",1724883135726,3.94931,2532.1,2531.6,0.74502281]
["bitfinex","ETHUSD",1724883135911,3.94947,2532.0,2531.5,0.00196829]
["bitfinex","ETHUSD",1724883136342,3.9492,2532.2,2531.5,3.95207829]
["bitfinex","ETHUSD",1724883136525,3.0,2532.3,2531.7,3.94982]
["bitfinex","ETHUSD",1724883136714,3.0,2532.3,2531.5,8.54359612]
["bitfinex","ETHUSD",1724883136916,3.94914,2532.2,2531.6,3.95006]
["bitfinex","ETHUSD",1724883137143,3.94955,2532.0,2531.5,0.00196829]
["bitfinex","ETHUSD",1724883137351,1.824803,2532.2,2531.5,0.00196829]
["bitfinex","ETHUSD",1724883137352,3.94971,2531.9,2531.5,0.00196829]
["bitfinex","ETHUSD",1724883137816,1.824803,2532.2,2531.5,0.00196829]
["bitfinex","ETHUSD",1724883138009,3.94931,2532.1,2531.5,3.95206829]
["bitfinex","ETHUSD",1724883138214,3.0,2532.0,2531.5,3.95206829]
["bitfinex","ETHUSD",1724883138525,7.35,2532.4,2532.0,3.9494]
["bitfinex","ETHUSD",1724883138722,7.35,2532.4,2531.6,2.3666917]
["bitfinex","ETHUSD",1724883138723,13.79136,2532.7,2532.1,3.94925]
["bitfinex","ETHUSD",1724883138946,11.29846,2532.7,2532.1,3.94925]
["bitfinex","ETHUSD",1724883139257,11.29846,2532.7,2532.2,3.94909]
["bitfinex","ETHUSD",1724883139258,7.35,2532.7,2532.2,3.94909]
["bitfinex","ETHUSD",1724883139424,7.35,2532.7,2532.3,3.94897]
["bitfinex","ETHUSD",1724883139608,7.35,2532.7,2532.3,3.94887]
["bitfinex","ETHUSD",1724883139813,7.35,2532.7,2532.3,3.94896]
["bitfinex","ETHUSD",1724883140010,7.35,2532.7,2532.3,3.94886]
["bitfinex","ETHUSD",1724883140447,3.94855,2532.6,2532.2,3.226027]
["bitfinex","ETHUSD",1724883140772,7.35,2532.7,2532.2,2.4362]
["bitfinex","ETHUSD",1724883141057,11.29837,2532.7,2532.2,2.4362]
["bitfinex","ETHUSD",1724883141255,7.35,2532.7,2532.2,2.4362]
["bitfinex","ETHUSD",1724883141479,6.88395873,2533.4,2531.5,4.49242086]
["bitfinex","ETHUSD",1724883141480,2.83238056,2533.7,2532.9,3.94795]
["bitfinex","ETHUSD",1724883141763,2.4751,2533.5,2532.7,3.94832]
["bitfinex","ETHUSD",1724883141911,3.94767,2533.2,2532.7,3.94833]
["bitfinex","ETHUSD",1724883142112,4.737176,2533.2,2532.5,3.94854]
["bitfinex","ETHUSD",1724883142311,4.737176,2533.2,2532.4,7.41]
["bitfinex","ETHUSD",1724883142312,3.94798,2533.0,2532.4,7.41]
["bitfinex","ETHUSD",1724883142558,3.94807,2532.9,2532.3,6.24937]
["bitfinex","ETHUSD",1724883142715,7.89598,2533.0,2532.3,6.24935]
["bitfinex","ETHUSD",1724883142915,8.290778,2533.0,2532.3,6.24935]
["bitfinex","ETHUSD",1724883143110,4.342778,2533.0,2532.3,6.24935]
["bitfinex","ETHUSD",1724883143316,3.0,2532.9,2532.1,3.9492]
["bitfinex","ETHUSD",1724883143518,3.94829,2532.8,2532.2,0.63728]
["bitfinex","ETHUSD",1724883143765,3.94838,2532.7,2532.1,3.9492]
["bitfinex","ETHUSD",1724883143913,3.94829,2532.8,2531.7,3.94978]
["bitfinex","ETHUSD",1724883143914,3.9491,2532.3,2531.7,3.94978]
["bitfinex","ETHUSD",1724883144115,0.39491,2532.2,2531.6,2.4236]
["bitfinex","ETHUSD",1724883144363,3.94933,2532.1,2531.6,2.4236]
["bitfinex","ETHUSD",1724883144660,3.94908,2532.3,2531.7,7.89968]
["bitfinex","ETHUSD",1724883144820,7.35,2532.5,2531.8,1.032328]
["bitfinex","ETHUSD",1724883145154,3.0,2532.4,2531.7,3.94976]
["bitfinex","ETHUSD",1724883145316,6.94891,2532.4,2531.7,3.94976]
["bitfinex","ETHUSD",1724883146356,6.94891,2532.4,2531.7,7.89956]
["bitfinex","ETHUSD",1724883146551,6.94891,2532.4,2531.8,3.94965]
["bitfinex","ETHUSD",1724883147161,10.89786,2532.4,2531.8,3.94965]
["bitfinex","ETHUSD",1724883147339,3.94917,2532.2,2531.7,3.94976]
["bitfinex","ETHUSD",1724883147653,3.0,2532.4,2531.9,3.94951]
["bitfinex","ETHUSD",1724883148455,3.0,2532.4,2531.8,3.94961]
["bitfinex","ETHUSD",1724883148456,4.824739,2532.4,2532.0,3.94944]
["bitfinex","ETHUSD",1724883148753,3.0,2532.4,2532.0,3.94944]
["bitfinex","ETHUSD",1724883148911,3.94886,2532.4,2531.8,3.94964]
["bitfinex","ETHUSD",1724883149114,3.94886,2532.4,2531.8,3.94961]
["bitfinex","ETHUSD",1724883149326,5.038607,2532.4,2531.8,3.94961]
["bitfinex","ETHUSD",1724883149560,3.94923,2532.2,2531.6,7.89995]
["bitfinex","ETHUSD",1724883149714,3.94923,2532.2,2531.6,3.94997]
["bitfinex","ETHUSD",1724883149914,3.94923,2532.2,2531.6,7.89994]
["bitfinex","ETHUSD",1724883150439,3.94923,2532.2,2531.6,3.94997]
["bitfinex","ETHUSD",1724883150629,5.0835247,2532.2,2531.7,3.94981]
["bitfinex","ETHUSD",1724883150827,9.0327647,2532.2,2531.7,3.94981]
["bitfinex","ETHUSD",1724883151076,3.94923,2532.2,2531.5,0.00196829]
["bitfinex","ETHUSD",1724883151571,3.94931,2532.1,2531.6,3.95005]
["bitfinex","ETHUSD",1724883151940,3.94923,2532.2,2531.5,0.00196829]
["bitfinex","ETHUSD",1724883152147,3.9494,2532.1,2531.6,3.95006]
["bitfinex","ETHUSD",1724883152774,4.344153,2532.2,2531.5,0.00196829]
["bitfinex","ETHUSD",1724883152979,7.90014,2531.6,2531.5,0.00196829]
["bitfinex","ETHUSD",1724883153130,10.31724,2531.6,2531.5,0.00196829]
["bitfinex","ETHUSD",1724883153468,14.743956,2531.6,2531.5,0.00196829]
["bitfinex","ETHUSD",1724883153987,22.644096,2531.6,2531.5,8.29e-06]
["bitfinex","ETHUSD",1724883154275,22.644096,2531.6,2529.5,3.9533]
["bitfinex","ETHUSD",1724883154276,3.95247,2530.1,2529.5,3.9533]
["bitfinex","ETHUSD",1724883154430,3.95247,2530.1,2529.5,3.95326]
["bitfinex","ETHUSD",1724883155130,2.4155,2530.5,2529.3,2.4313]
["bitfinex","ETHUSD",1724883155342,3.95235,2530.2,2529.3,2.4313]
["bitfinex","ETHUSD",1724883155545,3.95204,2530.4,2529.4,0.42218743]
["bitfinex","ETHUSD",1724883155742,3.95141,2530.8,2529.7,4.49045257]
["bitfinex","ETHUSD",1724883156046,7.90288,2530.8,2530.2,3.95215]
["bitfinex","ETHUSD",1724883156239,3.95164,2530.6,2530.0,3.95247]
["bitfinex","ETHUSD",1724883156447,3.95138,2530.8,2530.2,3.95213]
["bitfinex","ETHUSD",1724883156674,9.35845,2531.0,2530.4,3.95192]
["bitfinex","ETHUSD",1724883157001,3.95149,2530.7,2530.1,0.395247]
["bitfinex","ETHUSD",1724883157785,3.95148,2530.7,2530.2,3.95224]
["bitfinex","ETHUSD",1724883157993,3.95148,2530.7,2530.0,3.95243]
["bitfinex","ETHUSD",1724883158297,3.95148,2530.7,2530.1,3.95231]
["bitfinex","ETHUSD",1724883158477,3.95148,2530.7,2530.0,3.95243]
["bitfinex","ETHUSD",1724883158784,7.887105,2530.9,2530.1,3.95226]
["bitfinex","ETHUSD",1724883158998,3.95141,2530.8,2530.1,3.95226]
["bitfinex","ETHUSD",1724883159294,3.935845,2530.9,2530.0,1.037997]
["bitfinex","ETHUSD",1724883159295,3.95178,2530.6,2530.0,1.037997]
["bitfinex","ETHUSD",1724883159590,3.95179,2530.5,2529.9,3.9526]
["bitfinex","ETHUSD",1724883159745,3.95179,2530.5,2530.0,4.34782]
["bitfinex","ETHUSD",1724883159946,3.95148,2530.7,2530.0,2.86996]
["bitfinex","ETHUSD",1724883160177,7.90254,2530.9,2530.2,3.95225]
["bitfinex","ETHUSD",1724883160386,1.426716,2531.6,2530.8,3.95122]
["bitfinex","ETHUSD",1724883160549,2.8300819,2532.5,2531.4,3.95024]
["bitfinex","ETHUSD",1724883160550,6.35678,2532.1,2531.4,3.95024]
["bitfinex","ETHUSD",1724883160752,6.35678,2532.1,2531.5,3.95013]
["bitfinex","ETHUSD",1724883160984,0.28300819,2532.4,2531.5,3.95014]
["bitfinex","ETHUSD",1724883161144,3.94916,2532.2,2531.7,3.94978]
["bitfinex","ETHUSD",1724883161353,3.94951,2532.0,2531.3,3.95049]
["bitfinex","ETHUSD",1724883161549,3.94951,2532.0,2531.4,3.95031]
["bitfinex","ETHUSD",1724883161781,3.94921,2532.2,2531.6,3.95006]
["bitfinex","ETHUSD",1724883161959,3.94921,2532.2,2531.5,3.95017]
["bitfinex","ETHUSD",1724883162276,3.94939,2532.1,2531.5,3.95017]
["bitfinex","ETHUSD",1724883162476,3.94921,2532.2,2531.5,7.9003]
["bitfinex","ETHUSD",1724883162477,7.89849,2532.2,2531.5,7.9003]
["bitfinex","ETHUSD",1724883162798,7.89849,2532.2,2528.8,1.90443337]
["bitfinex","ETHUSD",1724883162799,2.4819,2531.5,2529.7,2.4488]
["bitfinex","ETHUSD",1724883163101,3.95168,2530.6,2529.7,2.4488]
["bitfinex","ETHUSD",1724883163262,0.395168,2530.5,2529.7,2.4488]
["bitfinex","ETHUSD",1724883163465,3.9523,2530.2,2529.7,2.4488]
["bitfinex","ETHUSD",1724883163775,3.95204,2530.4,2529.7,2.4488]
["bitfinex","ETHUSD",1724883163975,7.90413,2530.4,2529.7,2.4488]
["bitfinex","ETHUSD",1724883164175,3.95204,2530.4,2529.7,2.4488]
["bitfinex","ETHUSD",1724883164360,3.95204,2530.4,2529.7,3.088997]
["bitfinex","ETHUSD",1724883164564,3.95211,2530.3,2529.7,3.088997]
["bitfinex","ETHUSD",1724883166223,2.3104,2531.4,2529.7,3.088997]
["bitfinex","ETHUSD",1724883166350,6.26087,2531.4,2530.1,6.37543]
["bitfinex","ETHUSD",1724883166555,3.95135,2530.8,2530.2,3.9521]
["bitfinex","ETHUSD",1724883166779,7.90225,2531.0,2530.3,3.952]
["bitfinex","ETHUSD",1724883167000,4.346232,2531.0,2530.3,3.952]
["bitfinex","ETHUSD",1724883167292,4.346232,2531.0,2530.2,3.9521]
["bitfinex","ETHUSD",1724883167293,3.95133,2530.8,2530.2,3.9521]
["bitfinex","ETHUSD",1724883167664,3.95165,2530.6,2530.1,2.4231]
["bitfinex","ETHUSD",1724883167863,3.95165,2530.6,2530.1,3.060657]
["bitfinex","ETHUSD",1724883168192,3.95165,2530.6,2530.1,7.013007]
["bitfinex","ETHUSD",1724883168359,7.90279,2530.8,2530.1,7.013007]
["bitfinex","ETHUSD",1724883168559,3.9515,2530.7,2530.1,7.013007]
["bitfinex","ETHUSD",1724883169296,3.9515,2530.7,2530.2,3.95224]
["bitfinex","ETHUSD",1724883169856,4.346202,2531.0,2530.4,3.95189]
["bitfinex","ETHUSD",1724883170208,4.346202,2531.0,2530.1,3.060657]
["bitfinex","ETHUSD",1724883170209,3.95111,2531.0,2530.2,3.95218]
["bitfinex","ETHUSD",1724883170503,5.3104,2531.4,2530.1,2.4231]
["bitfinex","ETHUSD",1724883170504,3.95147,2530.7,2530.1,2.4231]
["bitfinex","ETHUSD",1724883170661,3.95147,2530.7,2530.1,6.3754]
["bitfinex","ETHUSD",1724883170856,3.95166,2530.6,2530.1,2.4231]
["bitfinex","ETHUSD",1724883171380,3.95166,2530.6,2530.1,6.37551]
["bitfinex","ETHUSD",1724883171578,7.90254,2530.9,2530.2,3.95225]
["bitfinex","ETHUSD",1724883171801,3.95124,2530.9,2530.2,3.95213]
["bitfinex","ETHUSD",1724883172099,3.95156,2530.7,2530.1,2.4231]
["bitfinex","ETHUSD",1724883172262,3.95164,2530.6,2530.1,2.4231]
["bitfinex","ETHUSD",1724883172603,3.95164,2530.6,2530.1,6.3755]
["bitfinex","ETHUSD",1724883172919,3.95182,2530.5,2529.9,3.95261]
["bitfinex","ETHUSD",1724883173081,0.395124,2530.8,2529.6,4.73355]
["bitfinex","ETHUSD",1724883173082,3.9522,2530.3,2529.6,4.73355]
["bitfinex","ETHUSD",1724883173286,3.9522,2530.3,2529.6,3.95305]
["bitfinex","ETHUSD",1724883173612,6.26712,2530.7,2529.5,6.2369]
["bitfinex","ETHUSD",1724883173613,3.95236,2530.2,2529.5,6.2369]
["bitfinex","ETHUSD",1724883174165,3.95266,2530.0,2529.5,2.2836]
["bitfinex","ETHUSD",1724883175064,7.90534,2530.0,2529.5,2.2836]
["bitfinex","ETHUSD",1724883175309,3.95283,2529.9,2529.4,3.9534]
["bitfinex","ETHUSD",1724883175522,0.790534,2530.0,2529.2,7.42233]
["bitfinex","ETHUSD",1724883175673,3.95312,2529.7,2529.2,1.0]
["bitfinex","ETHUSD",1724883176306,3.95312,2529.7,2529.2,4.95381]
["bitfinex","ETHUSD",1724883176468,3.95295,2529.8,2529.2,8.90762]
["bitfinex","ETHUSD",1724883176671,3.95273,2529.9,2529.3,3.95355]
["bitfinex","ETHUSD",1724883176980,3.95299,2529.8,2529.2,5.844482]
["bitfinex","ETHUSD",1724883177181,3.95266,2530.0,2529.4,3.9535]
["bitfinex","ETHUSD",1724883177503,7.90531,2530.0,2529.4,3.9535]
["bitfinex","ETHUSD",1724883177871,3.95265,2530.0,2529.4,3.9535]
["bitfinex","ETHUSD",1724883178177,1.130265,2529.9,2529.2,4.95369]
["bitfinex","ETHUSD",1724883178380,7.90591,2529.8,2529.2,4.95369]
["bitfinex","ETHUSD",1724883178767,7.90586,2529.8,2529.2,4.95369]
["bitfinex","ETHUSD",1724883179199,11.30243,2530.1,2529.2,1.890779]
["bitfinex","ETHUSD",1724883179524,3.95329,2529.6,2529.2,1.0]
["bitfinex","ETHUSD",1724883179668,0.395329,2529.5,2529.2,1.0]
["bitfinex","ETHUSD",1724883179868,3.95329,2529.6,2529.2,1.0]
["bitfinex","ETHUSD",1724883180305,4.50721417,2529.9,2529.2,1.0]
["bitfinex","ETHUSD",1724883180306,3.95343,2529.5,2529.2,1.0]
["bitfinex","ETHUSD",1724883180542,3.95321,2529.6,2529.2,1.0]
["bitfinex","ETHUSD",1724883180837,8.13171,2529.6,2529.2,1.0]
["bitfinex","ETHUSD",1724883181002,8.13172,2529.6,2529.2,1.0]
["bitfinex","ETHUSD",1724883181437,4.17842,2529.6,2529.2,1.0]
["bitfinex","ETHUSD",1724883181635,4.17842,2529.6,2527.5,7.3147479]
["bitfinex","ETHUSD",1724883181636,4.50721417,2529.3,2527.9,2.4964]
["bitfinex","ETHUSD",1724883181842,3.95361,2529.4,2528.7,3.95451]
["bitfinex","ETHUSD",1724883182056,4.50721417,2529.9,2528.9,3.95422]
["bitfinex","ETHUSD",1724883182197,2.3921,2530.2,2527.2,11.91721417]
["bitfinex","ETHUSD",1724883182198,2.3921,2530.2,2529.7,3.953]
["bitfinex","ETHUSD",1724883182544,4.99194738,2530.6,2529.2,3.9538]
["bitfinex","ETHUSD",1724883182545,1.04023738,2530.6,2530.0,3.95246]
["bitfinex","ETHUSD",1724883182743,0.34323374,2530.5,2530.0,3.95246]
["bitfinex","ETHUSD",1724883182953,0.34323374,2530.5,2529.6,2.2518]
["bitfinex","ETHUSD",1724883183132,0.34323374,2530.5,2529.5,3.95333]
["bitfinex","ETHUSD",1724883183133,3.9525,2530.1,2529.5,3.95333]
["bitfinex","ETHUSD",1724883183341,4.742968,2530.1,2529.3,7.90708]
["bitfinex","ETHUSD",1724883183649,4.742968,2530.1,2529.3,3.95359]
["bitfinex","ETHUSD",1724883183650,3.95251,2530.1,2529.3,3.95359]
["bitfinex","ETHUSD",1724883183851,2.4923,2529.5,2529.0,3.95411]
["bitfinex","ETHUSD",1724883184000,3.95329,2529.6,2529.0,3.95412]
["bitfinex","ETHUSD",1724883184202,0.45072142,2529.5,2528.9,3.95413]
["bitfinex","ETHUSD",1724883184606,0.45072142,2529.5,2529.0,3.95409]
["bitfinex","ETHUSD",1724883184933,0.45072142,2529.5,2528.5,3.95487]
["bitfinex","ETHUSD",1724883184934,3.95381,2529.3,2528.6,3.95467]
["bitfinex","ETHUSD",1724883185247,0.395381,2529.2,2528.8,3.95444]
["bitfinex","ETHUSD",1724883185435,3.9541,2529.1,2528.4,3.95502]
["bitfinex","ETHUSD",1724883185753,7.90821,2529.1,2528.3,3.95511]
["bitfinex","ETHUSD",1724883185921,4.80027142,2529.0,2528.2,6.21598]
["bitfinex","ETHUSD",1724883186119,4.80027142,2529.0,2527.6,3.95623]
["bitfinex","ETHUSD",1724883186120,3.95502,2528.5,2527.6,3.95623]
["bitfinex","ETHUSD",1724883186353,3.95502,2528.5,2527.8,3.9559]
["bitfinex","ETHUSD",1724883186652,3.95502,2528.5,2527.6,3.95623]
["bitfinex","ETHUSD",1724883186851,3.95465,2528.7,2527.5,2.4982]
["bitfinex","ETHUSD",1724883187155,3.14723714,2528.9,2528.1,3.95549]
["bitfinex","ETHUSD",1724883187357,7.10163714,2528.9,2528.1,3.95549]
["bitfinex","ETHUSD",1724883187647,3.0,2529.2,2527.6,2.4982]
["bitfinex","ETHUSD",1724883187648,3.95462,2528.7,2527.6,2.4982]
["bitfinex","ETHUSD",1724883187819,3.95442,2528.9,2528.0,3.95557]
["bitfinex","ETHUSD",1724883188021,3.95472,2528.7,2528.0,3.95557]
["bitfinex","ETHUSD",1724883188236,3.95476,2528.6,2527.8,3.95596]
["bitfinex","ETHUSD",1724883188453,3.95472,2528.7,2527.9,3.95582]
["bitfinex","ETHUSD",1724883188755,0.622622,2528.8,2528.2,3.95537]
["bitfinex","ETHUSD",1724883189052,3.95335,2529.5,2528.6,2.3492]
["bitfinex","ETHUSD",1724883189267,3.95398,2529.1,2528.5,3.95485]
["bitfinex","ETHUSD",1724883189554,6.26124,2529.1,2528.1,3.95541]
["bitfinex","ETHUSD",1724883189754,2.3072,2529.1,2528.1,3.95541]
["bitfinex","ETHUSD",1724883189952,3.95448,2528.8,2528.0,3.95558]
["bitfinex","ETHUSD",1724883190139,3.95443,2528.9,2528.2,3.95535]
["bitfinex","ETHUSD",1724883190556,0.23072,2529.0,2528.3,3.95509]
["bitfinex","ETHUSD",1724883190859,0.23072,2529.0,2528.2,3.95535]
["bitfinex","ETHUSD",1724883190860,3.23072,2529.0,2528.2,3.95535]
["bitfinex","ETHUSD",1724883191016,3.95478,2528.6,2527.8,3.95595]
["bitfinex","ETHUSD",1724883191217,3.9551,2528.4,2527.7,3.95605]
["bitfinex","ETHUSD",1724883191421,0.39551,2528.3,2527.7,3.95605]
["bitfinex","ETHUSD",1724883192058,0.39551,2528.3,2527.6,6.30541]
["bitfinex","ETHUSD",1724883192274,0.39551,2528.3,2527.7,3.95615]
["bitfinex","ETHUSD",1724883193004,4.35076,2528.3,2527.6,10.26163]
["bitfinex","ETHUSD",1724883193271,0.39551,2528.3,2527.4,2.4999]
["bitfinex","ETHUSD",1724883193479,3.95533,2528.3,2527.7,3.95614]
["bitfinex","ETHUSD",1724883193676,3.95533,2528.3,2527.6,3.95629]
["bitfinex","ETHUSD",1724883194050,6.95482,2528.6,2527.9,3.95577]
["bitfinex","ETHUSD",1724883194263,6.95482,2528.6,2527.8,3.956]
["bitfinex","ETHUSD",1724883194566,6.95482,2528.6,2527.8,3.95593]
["bitfinex","ETHUSD",1724883194884,3.95509,2528.4,2527.8,3.95593]
["bitfinex","ETHUSD",1724883195443,3.95509,2528.4,2527.8,7.91184]
["bitfinex","ETHUSD",1724883195639,4.508142,2528.9,2527.7,3.95611]
["bitfinex","ETHUSD",1724883195889,4.508142,2528.9,2528.2,3.95529]
["bitfinex","ETHUSD",1724883196040,3.0,2528.8,2528.2,3.95529]
["bitfinex","ETHUSD",1724883196382,1.1462552,2528.7,2528.2,3.95529]
["bitfinex","ETHUSD",1724883196878,5.1008752,2528.7,2528.1,3.95551]
["bitfinex","ETHUSD",1724883197042,5.1008752,2528.7,2528.2,3.95536]
["bitfinex","ETHUSD",1724883197043,1.1462552,2528.7,2528.2,3.95536]
["bitfinex","ETHUSD",1724883197238,1.1462552,2528.7,2528.2,7.91072]
["bitfinex","ETHUSD",1724883197642,1.1462552,2528.7,2528.2,3.95536]
["bitfinex","ETHUSD",1724883197953,0.41462552,2528.6,2528.1,3.95542]
["bitfinex","ETHUSD",1724883198150,0.41462552,2528.6,2528.2,3.95537]
["bitfinex","ETHUSD",1724883198562,0.41462552,2528.6,2528.4,7.91003]
["bitfinex","ETHUSD",1724883198753,3.95393,2529.2,2528.5,3.95482]
["bitfinex","ETHUSD",1724883198956,2.4185,2529.4,2528.1,3.95548]
["bitfinex","ETHUSD",1724883199159,3.9545,2528.8,2528.1,3.95544]
["bitfinex","ETHUSD",1724883199494,3.95478,2528.6,2528.1,3.95544]
["bitfinex","ETHUSD",1724883200687,3.9545,2528.8,2528.1,3.95544]
["bitfinex","ETHUSD",1724883200843,0.39545,2528.7,2528.0,3.9556]
["bitfinex","ETHUSD",1724883201243,3.95476,2528.6,2528.0,3.9556]
["bitfinex","ETHUSD",1724883201669,0.39545,2528.7,2527.7,6.44674]
["bitfinex","ETHUSD",1724883201877,3.9542,2529.0,2528.0,3.95567]
["bitfinex","ETHUSD",1724883202078,3.95414,2529.0,2528.5,7.90964]
["bitfinex","ETHUSD",1724883202282,7.35,2529.1,2528.6,3.95475]
["bitfinex","ETHUSD",1724883202452,2.89947651,2529.6,2529.0,3.95411]
["bitfinex","ETHUSD",1724883202653,2.4859,2529.6,2529.1,3.95395]
["bitfinex","ETHUSD",1724883202878,2.4859,2529.6,2529.0,3.95411]
["bitfinex","ETHUSD",1724883202879,0.28994765,2529.5,2529.0,7.90808]
["bitfinex","ETHUSD",1724883203079,0.28994765,2529.5,2529.0,3.95404]
["bitfinex","ETHUSD",1724883203389,3.95391,2529.2,2528.6,7.90931]
["bitfinex","ETHUSD",1724883203687,3.95391,2529.2,2528.4,3.95496]
["bitfinex","ETHUSD",1724883203688,4.744608,2529.2,2528.4,3.95496]
["bitfinex","ETHUSD",1724883203891,3.95386,2529.2,2528.4,3.95496]
["bitfinex","ETHUSD",1724883204076,3.95359,2529.4,2528.3,2.2869]
["bitfinex","ETHUSD",1724883204294,7.63994765,2529.5,2528.7,3.9546]
["bitfinex","ETHUSD",1724883204481,3.95382,2529.2,2528.6,3.95465]
["bitfinex","ETHUSD",1724883204684,3.95359,2529.4,2528.6,0.418334]
["bitfinex","ETHUSD",1724883204884,3.95359,2529.4,2528.8,3.95435]
["bitfinex","ETHUSD",1724883205197,3.95359,2529.4,2528.7,3.9546]
["bitfinex","ETHUSD",1724883205198,3.95385,2529.2,2528.7,3.9546]
["bitfinex","ETHUSD",1724883206191,3.95385,2529.2,2528.6,3.95473]
["bitfinex","ETHUSD",1724883206393,8.698544,2529.2,2528.6,3.95473]
["bitfinex","ETHUSD",1724883206696,3.95385,2529.2,2528.5,3.9548]
["bitfinex","ETHUSD",1724883206854,7.90778,2529.2,2528.6,3.95465]
["bitfinex","ETHUSD",1724883207059,3.95437,2528.9,2528.1,3.95546]
["bitfinex","ETHUSD",1724883207397,3.95437,2528.9,2528.1,3.95544]
["bitfinex","ETHUSD",1724883207997,3.95466,2528.7,2528.1,7.91089]
["bitfinex","ETHUSD",1724883208157,0.395466,2528.6,2528.1,3.95544]
["bitfinex","ETHUSD",1724883208362,2.4123,2528.5,2527.9,3.95575]
["bitfinex","ETHUSD",1724883208576,3.95501,2528.5,2527.9,3.95575]
["bitfinex","ETHUSD",1724883209053,3.95501,2528.5,2528.0,3.9556]
["bitfinex","ETHUSD",1724883209257,8.7405676,2528.5,2527.9,3.95575]
["bitfinex","ETHUSD",1724883209571,3.95501,2528.5,2527.9,3.95575]
["bitfinex","ETHUSD",1724883209900,7.91007,2528.5,2527.8,3.95586]
["bitfinex","ETHUSD",1724883210104,3.95513,2528.4,2527.8,3.95586]
["bitfinex","ETHUSD",1724883210458,3.95524,2528.3,2527.8,7.91177]
["bitfinex","ETHUSD",1724883210655,4.50969488,2528.1,2527.0,3.95711]
["bitfinex","ETHUSD",1724883210898,7.91274,2527.6,2527.0,3.95711]
["bitfinex","ETHUSD",1724883211099,4.50969488,2527.8,2526.8,3.95742]
["bitfinex","ETHUSD",1724883211402,3.95682,2527.3,2526.8,3.95742]
["bitfinex","ETHUSD",1724883211598,3.95671,2527.4,2526.8,3.95742]
["bitfinex","ETHUSD",1724883211896,3.95639,2527.6,2527.0,3.95717]
["bitfinex","ETHUSD",1724883212211,7.35,2527.7,2526.9,0.07914296]
["bitfinex","ETHUSD",1724883212500,7.35,2527.7,2527.3,3.95676]
["bitfinex","ETHUSD",1724883212667,7.35,2527.7,2527.2,3.95683]
["bitfinex","ETHUSD",1724883212873,8.085,2527.7,2527.4,3.95661]
["bitfinex","ETHUSD",1724883213169,0.735,2527.7,2527.4,3.95661]
["bitfinex","ETHUSD",1724883213593,7.40674949,2528.0,2527.6,3.9563]
["bitfinex","ETHUSD",1724883213594,0.45096949,2528.0,2527.6,3.9563]
["bitfinex","ETHUSD",1724883213905,4.3902176,2528.4,2527.8,3.95599]
["bitfinex","ETHUSD",1724883214057,3.95548,2528.2,2527.7,3.95609]
["bitfinex","ETHUSD",1724883214261,3.95555,2528.1,2527.5,10.32091]
["bitfinex","ETHUSD",1724883214567,0.43902176,2528.3,2527.9,3.95575]
["bitfinex","ETHUSD",1724883214760,3.95493,2528.5,2527.9,7.91145]
["bitfinex","ETHUSD",1724883214988,3.95515,2528.4,2527.7,3.95603]
["bitfinex","ETHUSD",1724883215173,3.95515,2528.4,2527.9,3.95576]
["bitfinex","ETHUSD",1724883215382,4.65027949,2528.6,2527.9,3.95576]
["bitfinex","ETHUSD",1724883215666,1.16046744,2528.5,2528.1,3.95553]
["bitfinex","ETHUSD",1724883215866,1.16046744,2528.5,2528.1,3.95544]
["bitfinex","ETHUSD",1724883216064,7.35,2529.3,2528.2,6.41060725]
["bitfinex","ETHUSD",1724883216262,1.525723,2529.2,2528.8,3.95443]
["bitfinex","ETHUSD",1724883216887,1.525723,2529.2,2528.7,3.95444]
["bitfinex","ETHUSD",1724883217100,3.95508,2528.4,2527.0,2.3159]
["bitfinex","ETHUSD",1724883217266,3.95549,2528.2,2527.4,3.95655]
["bitfinex","ETHUSD",1724883217479,4.97524223,2528.2,2527.6,3.95622]
["bitfinex","ETHUSD",1724883217793,3.95429,2528.9,2527.8,2.2656]
["bitfinex","ETHUSD",1724883217998,3.95343,2529.5,2528.9,3.95415]
["bitfinex","ETHUSD",1724883218214,4.348853,2529.4,2528.7,3.95444]
["bitfinex","ETHUSD",1724883218427,2.3134,2529.6,2528.3,3.95511]
["bitfinex","ETHUSD",1724883218428,3.95423,2529.0,2528.3,3.95511]
["bitfinex","ETHUSD",1724883218600,3.95422,2529.0,2528.4,3.95501]
["bitfinex","ETHUSD",1724883218921,3.9539,2529.2,2528.5,3.95489]
["bitfinex","ETHUSD",1724883219091,4.3495,2529.1,2528.5,3.95489]
["bitfinex","ETHUSD",1724883219305,3.95413,2529.0,2528.5,3.95489]
["bitfinex","ETHUSD",1724883219695,3.95413,2529.0,2528.3,3.95511]
["bitfinex","ETHUSD",1724883219894,3.95413,2529.0,2528.5,3.9549]
["bitfinex","ETHUSD",1724883220212,3.95388,2529.2,2528.5,3.95476]
["bitfinex","ETHUSD",1724883220424,3.95535,2528.3,2527.2,2.4894]
["bitfinex","ETHUSD",1724883220602,3.95535,2528.3,2527.6,3.95619]
["bitfinex","ETHUSD",1724883220798,3.95535,2528.3,2527.6,4.351809]
["bitfinex","ETHUSD",1724883221185,3.95498,2528.5,2528.0,3.95567]
["bitfinex","ETHUSD",1724883221625,3.95491,2528.5,2527.8,3.95586]
["bitfinex","ETHUSD",1724883221793,0.395491,2528.4,2527.8,3.95586]
["bitfinex","ETHUSD",1724883222108,0.395491,2528.4,2527.7,2.4894]
["bitfinex","ETHUSD",1724883222109,3.95491,2528.5,2528.0,3.9556]
["bitfinex","ETHUSD",1724883222308,7.90994,2528.5,2527.9,3.95575]
["bitfinex","ETHUSD",1724883222530,4.746144,2528.4,2527.7,6.44543]
["bitfinex","ETHUSD",1724883222700,0.790994,2528.4,2528.0,3.95567]
["bitfinex","ETHUSD",1724883222902,3.95531,2528.3,2527.7,3.95607]
["bitfinex","ETHUSD",1724883223602,7.91007,2528.5,2527.8,3.9559]
["bitfinex","ETHUSD",1724883223800,4.350611,2528.4,2527.8,3.9559]
["bitfinex","ETHUSD",1724883224124,3.95523,2528.3,2527.7,7.91211]
["bitfinex","ETHUSD",1724883224350,8.7411021,2528.3,2527.7,3.95604]
["bitfinex","ETHUSD",1724883224647,3.95675,2527.4,2526.8,3.95754]
["bitfinex","ETHUSD",1724883224933,0.632105,2527.3,2526.8,3.95748]
["bitfinex","ETHUSD",1724883225087,3.95672,2527.4,2526.8,3.95748]
["bitfinex","ETHUSD",1724883225284,3.95774,2526.7,2526.1,1.05081794]
["bitfinex","ETHUSD",1724883225524,6.32181,2526.9,2526.1,3.95856]
["bitfinex","ETHUSD",1724883225750,3.95768,2526.8,2526.1,4.354416]
["bitfinex","ETHUSD",1724883225957,6.87399488,2527.2,2526.4,3.95815]
["bitfinex","ETHUSD",1724883225958,7.91443,2527.1,2526.4,3.95815]
["bitfinex","ETHUSD",1724883226124,2.42525733,2527.9,2526.9,2.498]
["bitfinex","ETHUSD",1724883226323,3.95602,2527.8,2527.1,3.95701]
["bitfinex","ETHUSD",1724883226543,0.395602,2527.7,2527.2,3.95686]
["bitfinex","ETHUSD",1724883226710,3.95593,2527.9,2527.3,3.95679]
["bitfinex","ETHUSD",1724883226909,6.20911,2528.0,2527.3,3.95679]
["bitfinex","ETHUSD",1724883227146,6.20909,2528.0,2527.3,3.95669]
["bitfinex","ETHUSD",1724883227317,3.0,2528.3,2526.9,6.45538]
["bitfinex","ETHUSD",1724883227318,2.2533,2528.3,2527.7,3.95612]
["bitfinex","ETHUSD",1724883227527,6.20855,2528.3,2527.6,7.9125]
["bitfinex","ETHUSD",1724883227721,0.6603911,2528.2,2527.6,3.95622]
["bitfinex","ETHUSD",1724883227962,0.6603911,2528.2,2527.7,3.95607]
["bitfinex","ETHUSD",1724883228144,0.6603911,2528.2,2527.8,3.956]
["bitfinex","ETHUSD",1724883228339,0.29136911,2528.1,2527.6,3.95623]
["bitfinex","ETHUSD",1724883228516,0.29136911,2528.1,2527.7,3.95614]
["bitfinex","ETHUSD",1724883230454,0.29136911,2528.1,2527.6,3.95622]
["bitfinex","ETHUSD",1724883230665,0.29136911,2528.1,2527.6,7.91241]
["bitfinex","ETHUSD",1724883230967,0.29136911,2528.1,2527.8,3.95597]
["bitfinex","ETHUSD",1724883231171,2.2533,2528.3,2527.8,3.95597]
["bitfinex","ETHUSD",1724883231466,2.2533,2528.3,2528.0,3.95564]
["bitfinex","ETHUSD",1724883231670,0.395501,2528.4,2527.9,3.95571]
["bitfinex","ETHUSD",1724883231852,14.81126488,2528.6,2528.1,3.95539]
["bitfinex","ETHUSD",1724883231853,3.0,2528.5,2528.1,3.95539]
["bitfinex","ETHUSD",1724883232025,8.46409488,2528.9,2528.3,3.95513]
["bitfinex","ETHUSD",1724883232221,3.0,2528.8,2528.3,3.95513]
["bitfinex","ETHUSD",1724883232968,0.6379256,2528.9,2528.4,3.95498]
["bitfinex","ETHUSD",1724883233171,1.43340356,2528.8,2528.3,3.95513]
["bitfinex","ETHUSD",1724883234970,1.43340356,2528.8,2528.4,3.95498]
["bitfinex","ETHUSD",1724883236529,1.43340356,2528.8,2528.5,3.95482]
["bitfinex","ETHUSD",1724883236727,3.95402,2529.1,2528.6,3.95472]
["bitfinex","ETHUSD",1724883236966,3.95387,2529.2,2528.1,6.35070195]
["bitfinex","ETHUSD",1724883236967,22.0819,2529.3,2528.7,3.9545]
["bitfinex","ETHUSD",1724883237180,4.81984288,2529.7,2528.5,3.95486]
["bitfinex","ETHUSD",1724883237473,3.95319,2529.6,2529.0,3.954]
["bitfinex","ETHUSD",1724883237646,3.95319,2529.6,2529.1,3.95397]
["bitfinex","ETHUSD",1724883237647,0.634509,2529.5,2529.1,3.95397]
["bitfinex","ETHUSD",1724883237974,0.634509,2529.5,2529.2,3.95381]
["bitfinex","ETHUSD",1724883238135,6.79433171,2530.0,2529.4,3.95349]
["bitfinex","ETHUSD",1724883238334,8.31909883,2530.0,2529.4,3.95349]
["bitfinex","ETHUSD",1724883238533,1.08006988,2529.9,2529.4,3.95349]
["bitfinex","ETHUSD",1724883238735,1.08006988,2529.9,2529.4,3.95341]
["bitfinex","ETHUSD",1724883239043,1.08006988,2529.9,2529.8,3.95288]
["bitfinex","ETHUSD",1724883239231,3.95218,2530.3,2529.7,7.90587]
["bitfinex","ETHUSD",1724883239427,3.95218,2530.3,2529.7,7.90588]
["bitfinex","ETHUSD",1724883239842,3.95199,2530.4,2529.9,3.95268]
["bitfinex","ETHUSD",1724883240065,2.84361209,2530.7,2529.8,2.4298]
["bitfinex","ETHUSD",1724883240375,1.55888846,2530.7,2530.2,3.95213]
["bitfinex","ETHUSD",1724883240572,3.95158,2530.7,2530.0,3.95247]
["bitfinex","ETHUSD",1724883240783,3.95198,2530.4,2529.8,3.9528]
["bitfinex","ETHUSD",1724883240954,6.43358,2530.4,2529.8,3.95279]
["bitfinex","ETHUSD",1724883241344,2.4816,2530.4,2529.9,3.95271]
["bitfinex","ETHUSD",1724883242241,6.43354,2530.4,2529.9,3.95271]
["bitfinex","ETHUSD",1724883242745,2.4816,2530.4,2529.9,3.95271]
["bitfinex","ETHUSD",1724883243084,2.4816,2530.4,2529.0,8.46375488]
["bitfinex","ETHUSD",1724883243085,3.95241,2530.1,2529.5,3.95326]
["bitfinex","ETHUSD",1724883243296,0.395241,2530.0,2529.5,3.9532]
["bitfinex","ETHUSD",1724883243598,4.742018,2530.6,2529.4,3.95336]
["bitfinex","ETHUSD",1724883243898,4.742018,2530.6,2529.1,6.30632]
["bitfinex","ETHUSD",1724883243899,3.95227,2530.2,2529.6,3.95309]
["bitfinex","ETHUSD",1724883244059,0.395227,2530.1,2529.7,3.95301]
["bitfinex","ETHUSD",1724883244253,0.790298,2530.6,2529.5,3.95321]
["bitfinex","ETHUSD",1724883244474,3.95239,2530.2,2529.6,3.95317]
["bitfinex","ETHUSD",1724883244680,0.790453,2530.1,2529.6,3.95317]
["bitfinex","ETHUSD",1724883244888,0.790453,2530.1,2529.7,3.95301]
["bitfinex","ETHUSD",1724883245097,3.95214,2530.3,2529.7,7.90589]
["bitfinex","ETHUSD",1724883245257,3.95214,2530.3,2529.8,3.95286]
["bitfinex","ETHUSD",1724883245456,7.90376,2530.5,2529.8,3.95286]
["bitfinex","ETHUSD",1724883245791,3.0,2530.4,2529.9,3.95261]
["bitfinex","ETHUSD",1724883245960,4.1694058,2530.4,2530.0,3.95253]
["bitfinex","ETHUSD",1724883246155,6.28407,2530.7,2530.0,3.95253]
["bitfinex","ETHUSD",1724883246156,3.0,2530.5,2530.0,3.95253]
["bitfinex","ETHUSD",1724883246355,3.95187,2530.5,2529.8,7.90556]
["bitfinex","ETHUSD",1724883246670,3.3,2530.4,2529.9,3.95271]
["bitfinex","ETHUSD",1724883247256,7.25196,2530.4,2529.9,3.95271]
["bitfinex","ETHUSD",1724883247464,1.120383,2530.3,2529.8,7.90552]
["bitfinex","ETHUSD",1724883247673,1.120383,2530.3,2529.9,3.95268]
["bitfinex","ETHUSD",1724883248155,1.120383,2530.3,2529.8,3.95274]
["bitfinex","ETHUSD",1724883248358,1.120383,2530.3,2529.8,7.90551]
["bitfinex","ETHUSD",1724883248559,0.8072343,2530.2,2529.9,3.95272]
["bitfinex","ETHUSD",1724883248797,0.8072343,2530.2,2529.6,3.95304]
["bitfinex","ETHUSD",1724883248971,3.0,2530.4,2529.6,3.95304]
["bitfinex","ETHUSD",1724883248972,3.95204,2530.4,2529.8,3.95287]
["bitfinex","ETHUSD",1724883249305,3.95204,2530.4,2529.8,7.90559]
["bitfinex","ETHUSD",1724883249456,3.95204,2530.4,2529.8,7.90557]
["bitfinex","ETHUSD",1724883249656,0.395204,2530.3,2529.8,7.90557]
["bitfinex","ETHUSD",1724883249903,0.395204,2530.3,2529.9,3.95271]
["bitfinex","ETHUSD",1724883250399,2.3214,2530.2,2529.4,3.95335]
["bitfinex","ETHUSD",1724883250607,6.27327,2530.5,2529.9,3.9527]
["bitfinex","ETHUSD",1724883250766,3.0,2530.6,2530.1,3.95239]
["bitfinex","ETHUSD",1724883250767,0.927327,2530.4,2530.1,3.95239]
["bitfinex","ETHUSD",1724883250966,3.0,2530.6,2530.1,3.95232]
["bitfinex","ETHUSD",1724883251212,13.62265,2530.9,2530.3,3.95207]
["bitfinex","ETHUSD",1724883251379,4.362265,2530.8,2530.3,3.95207]
["bitfinex","ETHUSD",1724883251563,1.362265,2530.8,2530.4,3.95194]
["bitfinex","ETHUSD",1724883251993,1.362265,2530.8,2530.3,3.95201]
["bitfinex","ETHUSD",1724883252199,17.5739,2530.9,2530.3,3.952]
["bitfinex","ETHUSD",1724883252200,1.4984915,2530.7,2530.3,3.952]
["bitfinex","ETHUSD",1724883252620,1.4984915,2530.7,2530.0,3.9525]
["bitfinex","ETHUSD",1724883252901,1.4984915,2530.7,2530.4,3.95188]
["bitfinex","ETHUSD",1724883253311,1.4984915,2530.7,2530.5,7.90356]
["bitfinex","ETHUSD",1724883253312,0.44984915,2530.6,2530.5,7.90356]
["bitfinex","ETHUSD",1724883253518,18.55379,2531.2,2530.6,3.9515]
["bitfinex","ETHUSD",1724883253811,0.4136659,2531.3,2530.7,3.95146]
["bitfinex","ETHUSD",1724883253963,3.95044,2531.4,2530.9,3.95116]
["bitfinex","ETHUSD",1724883254304,3.95055,2531.3,2530.7,3.95136]
["bitfinex","ETHUSD",1724883254479,0.395055,2531.2,2530.7,3.95136]
["bitfinex","ETHUSD",1724883255910,0.395055,2531.2,2530.7,7.90273]
["bitfinex","ETHUSD",1724883256274,0.395055,2531.2,2530.7,3.95136]
["bitfinex","ETHUSD",1724883256473,4.36360977,2531.7,2531.1,3.95073]
["bitfinex","ETHUSD",1724883256718,3.95007,2531.6,2530.9,3.95107]
["bitfinex","ETHUSD",1724883256877,4.50969488,2531.7,2530.4,2.3856]
["bitfinex","ETHUSD",1724883257202,3.95023,2531.5,2530.8,3.95117]
["bitfinex","ETHUSD",1724883258011,3.95023,2531.5,2530.4,2.3856]
["bitfinex","ETHUSD",1724883258012,3.95079,2531.2,2530.4,6.33741]
["bitfinex","ETHUSD",1724883258197,0.395079,2531.1,2530.6,3.95154]
["bitfinex","ETHUSD",1724883258401,4.345929,2531.1,2530.6,3.95154]
["bitfinex","ETHUSD",1724883258707,6.95049,2531.4,2530.8,3.95129]
["bitfinex","ETHUSD",1724883258708,6.95048,2531.4,2530.8,3.95129]
["bitfinex","ETHUSD",1724883258919,6.95046,2531.4,2530.8,3.95129]
["bitfinex","ETHUSD",1724883259073,0.695046,2531.3,2530.8,3.95129]
["bitfinex","ETHUSD",1724883259576,4.645596,2531.3,2530.8,3.95129]
["bitfinex","ETHUSD",1724883260132,4.645596,2531.3,2530.6,7.90307]
["bitfinex","ETHUSD",1724883260133,3.95088,2531.1,2530.6,7.90307]
["bitfinex","ETHUSD",1724883260274,0.395088,2531.0,2530.6,7.90307]
["bitfinex","ETHUSD",1724883260472,0.395088,2531.0,2530.6,3.95153]
["bitfinex","ETHUSD",1724883260714,4.645596,2531.3,2530.6,3.95153]
["bitfinex","ETHUSD",1724883260937,3.95069,2531.2,2530.7,3.95145]
["bitfinex","ETHUSD",1724883261136,3.95086,2531.1,2530.5,3.95169]
["bitfinex","ETHUSD",1724883261274,3.95134,2530.8,2530.2,3.95213]
["bitfinex","ETHUSD",1724883261608,3.95134,2530.8,2530.2,7.90429]
["bitfinex","ETHUSD",1724883261817,3.95134,2530.8,2530.2,3.95213]
["bitfinex","ETHUSD",1724883262010,0.79026,2530.7,2530.2,7.90426]
["bitfinex","ETHUSD",1724883262223,0.79026,2530.7,2530.3,3.95209]
["bitfinex","ETHUSD",1724883262380,7.90252,2530.9,2530.3,3.95209]
["bitfinex","ETHUSD",1724883263332,7.90252,2530.9,2529.8,3.9528]
["bitfinex","ETHUSD",1724883263333,3.95244,2530.1,2529.5,2.4876]
["bitfinex","ETHUSD",1724883263614,3.95244,2530.1,2529.5,3.95326]
["bitfinex","ETHUSD",1724883264231,0.790462,2530.1,2529.6,3.95317]
["bitfinex","ETHUSD",1724883264457,7.35,2530.5,2529.9,3.95263]
["bitfinex","ETHUSD",1724883264712,3.0,2530.4,2529.9,3.95262]
["bitfinex","ETHUSD",1724883264929,7.35,2530.5,2530.2,3.95212]
["bitfinex","ETHUSD",1724883265087,3.95141,2530.8,2530.3,3.95209]
["bitfinex","ETHUSD",1724883265615,3.95141,2530.8,2529.8,6.35164]
["bitfinex","ETHUSD",1724883265616,2.3831,2530.9,2529.9,3.95263]
["bitfinex","ETHUSD",1724883265775,7.35,2531.0,2530.5,3.95164]
["bitfinex","ETHUSD",1724883265974,1.668389,2531.0,2530.0,0.07903907]
["bitfinex","ETHUSD",1724883266290,11.30046,2531.4,2530.8,3.95129]
["bitfinex","ETHUSD",1724883266621,3.95046,2531.4,2530.9,3.95108]
["bitfinex","ETHUSD",1724883266910,2.4998,2531.5,2530.9,3.95108]
["bitfinex","ETHUSD",1724883267126,7.9009,2531.4,2530.8,3.95121]
["bitfinex","ETHUSD",1724883267682,3.95041,2531.4,2530.8,7.90244]
["bitfinex","ETHUSD",1724883270111,0.645018,2531.3,2530.8,3.95121]
["bitfinex","ETHUSD",1724883271617,0.645018,2531.3,2530.9,3.95107]
["bitfinex","ETHUSD",1724883271779,3.95038,2531.4,2530.9,3.95107]
["bitfinex","ETHUSD",1724883271780,7.90087,2531.4,2530.9,3.95107]
["bitfinex","ETHUSD",1724883271981,3.95054,2531.3,2530.8,3.95121]
["bitfinex","ETHUSD",1724883272406,3.95071,2531.2,2530.6,7.90301]
["bitfinex","ETHUSD",1724883272628,4.595558,2531.3,2530.3,6.39367]
["bitfinex","ETHUSD",1724883272838,0.645018,2531.3,2530.8,3.95121]
["bitfinex","ETHUSD",1724883273316,0.645018,2531.3,2530.9,3.95114]
["bitfinex","ETHUSD",1724883273476,0.645018,2531.3,2530.8,3.95121]
["bitfinex","ETHUSD",1724883274552,0.645018,2531.3,2530.9,3.95104]
["bitfinex","ETHUSD",1724883274707,3.0,2531.6,2530.8,3.95127]
["bitfinex","ETHUSD",1724883274909,3.95039,2531.4,2530.8,3.95119]
["bitfinex","ETHUSD",1724883275111,3.95039,2531.4,2531.0,3.951]
["bitfinex","ETHUSD",1724883275437,3.95023,2531.5,2531.0,3.951]
["bitfinex","ETHUSD",1724883275957,3.95023,2531.5,2530.9,3.95105]
["bitfinex","ETHUSD",1724883276422,3.95023,2531.5,2530.9,7.90212]
["bitfinex","ETHUSD",1724883276622,7.32488015,2531.7,2531.0,3.95092]
["bitfinex","ETHUSD",1724883276839,7.32488015,2531.7,2531.1,3.95082]
["bitfinex","ETHUSD",1724883276840,3.94993,2531.7,2531.1,3.95082]
["bitfinex","ETHUSD",1724883277019,9.6651,2531.8,2531.1,3.9507]
["bitfinex","ETHUSD",1724883277348,9.6651,2531.8,2531.2,3.9506]
["bitfinex","ETHUSD",1724883277647,9.6651,2531.8,2531.3,3.95044]
["bitfinex","ETHUSD",1724883277648,7.35,2531.8,2531.3,3.95044]
["bitfinex","ETHUSD",1724883277819,10.05144302,2531.8,2531.2,3.9506]
["bitfinex","ETHUSD",1724883278433,10.05144302,2531.8,2531.3,3.95038]
["bitfinex","ETHUSD",1724883278618,7.35,2531.8,2531.4,3.95034]
["bitfinex","ETHUSD",1724883278819,7.32441015,2532.0,2531.4,3.95034]
["bitfinex","ETHUSD",1724883279459,3.37495015,2532.0,2531.4,3.95034]
["bitfinex","ETHUSD",1724883279759,2.4702,2532.1,2531.4,3.95034]
["bitfinex","ETHUSD",1724883279931,2.4702,2532.1,2531.1,6.24411]
["bitfinex","ETHUSD",1724883280255,6.41951,2532.1,2531.4,3.95023]
["bitfinex","ETHUSD",1724883280431,12.08336101,2532.1,2531.4,3.95023]
["bitfinex","ETHUSD",1724883280629,8.13393101,2532.1,2531.4,3.95023]
["bitfinex","ETHUSD",1724883281467,2.4702,2532.1,2531.5,3.95009]
["bitfinex","ETHUSD",1724883281647,3.0,2532.1,2531.6,3.94998]
["bitfinex","ETHUSD",1724883281823,3.0,2532.2,2531.6,3.94998]
["bitfinex","ETHUSD",1724883282164,7.32401015,2532.3,2531.6,3.94998]
["bitfinex","ETHUSD",1724883282470,3.94876,2532.5,2531.8,3.94973]
["bitfinex","ETHUSD",1724883282471,3.94884,2532.4,2531.8,3.94973]
["bitfinex","ETHUSD",1724883282622,3.94899,2532.3,2531.7,6.40739]
["bitfinex","ETHUSD",1724883282823,7.89882,2532.1,2531.3,7.90087]
["bitfinex","ETHUSD",1724883283076,3.37495015,2531.7,2530.8,2.4575]
["bitfinex","ETHUSD",1724883283222,6.73596502,2531.6,2530.9,3.95116]
["bitfinex","ETHUSD",1724883283422,2.4483,2531.6,2531.0,3.95096]
["bitfinex","ETHUSD",1724883283624,3.94985,2531.8,2531.0,3.95091]
["bitfinex","ETHUSD",1724883283921,3.0,2531.7,2531.0,7.90183]
["bitfinex","ETHUSD",1724883284128,3.0,2531.7,2531.1,3.95083]
["bitfinex","ETHUSD",1724883284450,3.0,2531.7,2531.0,3.95091]
["bitfinex","ETHUSD",1724883284771,3.0,2531.7,2531.2,3.95069]
["bitfinex","ETHUSD",1724883284926,0.44304395,2531.8,2531.2,7.90126]
["bitfinex","ETHUSD",1724883284927,3.0,2531.8,2531.2,7.90126]
["bitfinex","ETHUSD",1724883285127,5.3704,2531.9,2531.2,3.95057]
["bitfinex","ETHUSD",1724883285335,9.32,2531.9,2531.2,7.90117]
["bitfinex","ETHUSD",1724883285646,3.0,2531.9,2531.3,3.95053]
["bitfinex","ETHUSD",1724883286051,2.2815,2532.2,2531.6,3.94992]
["bitfinex","ETHUSD",1724883286358,6.23066,2532.2,2531.5,3.95017]
["bitfinex","ETHUSD",1724883286532,3.0,2532.1,2531.5,3.95017]
["bitfinex","ETHUSD",1724883286939,4.26056101,2532.1,2531.3,4.74055]
["bitfinex","ETHUSD",1724883287162,8.20994101,2532.1,2531.5,3.95013]
["bitfinex","ETHUSD",1724883287343,3.0,2532.1,2531.5,3.95013]
["bitfinex","ETHUSD",1724883288271,6.9493,2532.1,2531.3,3.95039]
["bitfinex","ETHUSD",1724883288586,3.94963,2531.9,2531.3,3.95039]
["bitfinex","ETHUSD",1724883288735,3.94963,2531.9,2531.1,3.95071]
["bitfinex","ETHUSD",1724883288931,3.94977,2531.8,2531.1,7.90147]
["bitfinex","ETHUSD",1724883289341,4.29803015,2532.0,2531.4,3.95036]
["bitfinex","ETHUSD",1724883289537,3.37495015,2532.0,2531.4,3.95036]
["bitfinex","ETHUSD",1724883289756,10.89871,2532.1,2531.4,3.95036]
["bitfinex","ETHUSD",1724883289968,6.94932,2532.1,2531.4,3.95036]
["bitfinex","ETHUSD",1724883290170,10.8987,2532.1,2531.4,3.95036]
["bitfinex","ETHUSD",1724883290482,1.31802,2532.0,2531.4,3.95036]
["bitfinex","ETHUSD",1724883290655,5.26747,2532.0,2531.3,3.9504]
["bitfinex","ETHUSD",1724883291192,1.31802,2532.0,2531.4,3.95025]
["bitfinex","ETHUSD",1724883291345,6.94932,2532.1,2531.4,3.95025]
["bitfinex","ETHUSD",1724883292450,3.0,2532.1,2531.5,3.9502]
["bitfinex","ETHUSD",1724883292650,3.0,2532.1,2531.7,3.94991]
["bitfinex","ETHUSD",1724883292890,11.29892,2532.4,2531.7,0.394991]
["bitfinex","ETHUSD",1724883292891,3.0,2532.3,2531.7,0.394991]
["bitfinex","ETHUSD",1724883293188,7.35,2532.4,2532.2,3.94907]
["bitfinex","ETHUSD",1724883293414,2.2623,2532.6,2532.1,3.94914]
["bitfinex","ETHUSD",1724883293579,5.63725015,2532.6,2532.1,3.94914]
["bitfinex","ETHUSD",1724883293976,5.83075015,2532.9,2532.3,3.94887]
["bitfinex","ETHUSD",1724883294321,2.4558,2532.9,2532.4,3.94881]
["bitfinex","ETHUSD",1724883294533,7.35,2533.0,2532.5,3.94866]
["bitfinex","ETHUSD",1724883294721,3.94778,2533.1,2532.1,2.3225]
["bitfinex","ETHUSD",1724883294722,7.32299015,2532.9,2532.1,3.94921]
["bitfinex","ETHUSD",1724883294892,7.13630902,2532.8,2532.1,3.94921]
["bitfinex","ETHUSD",1724883295089,7.13630902,2532.8,2532.1,3.94929]
["bitfinex","ETHUSD",1724883295289,7.13630902,2532.8,2532.1,3.94919]
["bitfinex","ETHUSD",1724883295812,3.94869,2532.5,2531.9,3.9495]
["bitfinex","ETHUSD",1724883296112,3.94869,2532.5,2531.7,0.394991]
["bitfinex","ETHUSD",1724883296113,3.9489,2532.4,2531.7,3.94981]
["bitfinex","ETHUSD",1724883296291,3.9489,2532.4,2531.6,3.94992]
["bitfinex","ETHUSD",1724883296494,3.94921,2532.2,2531.6,3.94992]
["bitfinex","ETHUSD",1724883296898,3.94921,2532.2,2531.6,7.89991]
["bitfinex","ETHUSD",1724883297711,3.94921,2532.2,2531.7,3.94989]
["bitfinex","ETHUSD",1724883297917,3.94921,2532.2,2531.6,3.95007]
["bitfinex","ETHUSD",1724883298220,3.9494,2532.1,2531.4,7.90056]
["bitfinex","ETHUSD",1724883298431,3.94976,2531.8,2531.2,6.32904]
["bitfinex","ETHUSD",1724883298599,4.344916,2531.7,2531.0,7.90186]
["bitfinex","ETHUSD",1724883298803,7.32489015,2531.7,2531.0,3.95092]
["bitfinex","ETHUSD",1724883299000,7.32489015,2531.7,2531.0,3.9509]
["bitfinex","ETHUSD",1724883299200,7.32489015,2531.7,2531.0,3.95089]
["bitfinex","ETHUSD",1724883299403,8.45234417,2531.7,2531.0,3.95089]
["bitfinex","ETHUSD",1724883299649,3.95017,2531.6,2530.8,3.9512]
["bitfinex","ETHUSD",1724883299805,2.274,2531.6,2530.6,2.3175]
["bitfinex","ETHUSD",1724883300004,2.274,2531.6,2531.0,3.9509]
["bitfinex","ETHUSD",1724883300240,7.35,2531.8,2531.4,3.95032]
["bitfinex","ETHUSD",1724883300535,0.79538802,2532.1,2531.4,3.95027]
["bitfinex","ETHUSD",1724883300744,0.4744608,2532.0,2531.4,3.95027]
["bitfinex","ETHUSD",1724883301103,3.0,2532.1,2531.6,3.94991]
["bitfinex","ETHUSD",1724883301505,3.0,2532.1,2531.7,3.94982]
["bitfinex","ETHUSD",1724883301700,9.7586,2532.6,2531.8,2.2584]
["bitfinex","ETHUSD",1724883301939,9.7586,2532.6,2530.9,3.95104]
["bitfinex","ETHUSD",1724883301940,3.94867,2532.5,2531.9,3.94956]
["bitfinex","ETHUSD",1724883302202,3.94867,2532.5,2531.7,3.94977]
["bitfinex","ETHUSD",1724883302203,3.94888,2532.4,2531.7,3.94977]
["bitfinex","ETHUSD",1724883302542,3.94888,2532.4,2531.7,4.570587]
["bitfinex","ETHUSD",1724883302761,3.94899,2532.3,2531.7,4.570587]
["bitfinex","ETHUSD",1724883302899,3.94899,2532.3,2531.7,3.94977]
["bitfinex","ETHUSD",1724883303299,3.94899,2532.3,2530.5,3.95173]
["bitfinex","ETHUSD",1724883303300,3.94958,2532.0,2531.2,2.2511]
["bitfinex","ETHUSD",1724883303557,2.2919,2532.1,2531.5,3.9502]
["bitfinex","ETHUSD",1724883303906,2.2919,2532.1,2531.5,4.34522]
["bitfinex","ETHUSD",1724883304248,2.2919,2532.1,2531.4,3.95022]
["bitfinex","ETHUSD",1724883304249,3.94946,2532.0,2531.4,3.95022]
["bitfinex","ETHUSD",1724883304432,3.94946,2532.0,2531.2,6.20165]
["bitfinex","ETHUSD",1724883304433,3.94967,2531.9,2531.2,6.20165]
["bitfinex","ETHUSD",1724883304639,3.94946,2532.0,2531.4,3.95037]
["bitfinex","ETHUSD",1724883305217,3.94986,2531.8,2531.0,3.95092]
["bitfinex","ETHUSD",1724883305429,3.94986,2531.8,2531.1,3.95082]
["bitfinex","ETHUSD",1724883305646,2.2919,2532.1,2531.1,3.95082]
["bitfinex","ETHUSD",1724883305647,6.2413,2532.1,2531.2,3.95066]
["bitfinex","ETHUSD",1724883305865,6.2413,2532.1,2531.2,7.90122]
["bitfinex","ETHUSD",1724883306059,3.94961,2531.9,2531.2,3.95056]
["bitfinex","ETHUSD",1724883306261,7.89931,2531.9,2531.2,3.95056]
["bitfinex","ETHUSD",1724883306416,3.94961,2531.9,2531.2,3.95056]
["bitfinex","ETHUSD",1724883306925,3.94961,2531.9,2531.2,7.90113]
["bitfinex","ETHUSD",1724883307139,7.89929,2531.9,2531.2,7.90113]
["bitfinex","ETHUSD",1724883307351,7.89929,2531.9,2530.9,2.2527]
["bitfinex","ETHUSD",1724883307352,3.94996,2531.7,2530.9,2.2527]
["bitfinex","ETHUSD",1724883307555,3.95026,2531.5,2530.9,3.95116]
["bitfinex","ETHUSD",1724883308252,3.95026,2531.5,2530.8,3.95125]
["bitfinex","ETHUSD",1724883308563,3.95038,2531.4,2530.8,3.9512]
["bitfinex","ETHUSD",1724883308715,3.95038,2531.4,2530.8,4.991403]
["bitfinex","ETHUSD",1724883308916,6.32304,2531.6,2530.8,4.991403]
["bitfinex","ETHUSD",1724883309119,7.35,2532.4,2531.8,3.9496]
["bitfinex","ETHUSD",1724883309316,7.35,2532.4,2531.6,3.94995]
["bitfinex","ETHUSD",1724883309317,3.94909,2532.3,2531.6,3.94995]
["bitfinex","ETHUSD",1724883309624,2.4406,2532.1,2531.2,4.64910825]
["bitfinex","ETHUSD",1724883309853,3.94987,2531.8,2531.2,3.9506]
["bitfinex","ETHUSD",1724883310164,3.94984,2531.8,2531.2,3.9506]
["bitfinex","ETHUSD",1724883310330,7.89971,2531.8,2531.2,3.9506]
["bitfinex","ETHUSD",1724883310746,3.94996,2531.7,2531.1,2.4875]
["bitfinex","ETHUSD",1724883310966,3.94984,2531.8,2531.1,6.43827]
["bitfinex","ETHUSD",1724883310967,4.764217,2531.8,2531.1,6.43827]
["bitfinex","ETHUSD",1724883311150,7.89971,2531.8,2531.1,6.43827]
["bitfinex","ETHUSD",1724883311764,3.94984,2531.8,2531.1,6.43827]
["bitfinex","ETHUSD",1724883311966,3.94996,2531.7,2531.2,3.95068]
["bitfinex","ETHUSD",1724883312200,3.94984,2531.8,2531.2,3.95068]
["bitfinex","ETHUSD",1724883312399,7.89968,2531.8,2531.2,3.95068]
["bitfinex","ETHUSD",1724883312698,3.94984,2531.8,2531.2,3.95068]
["bitfinex","ETHUSD",1724883312903,3.94984,2531.8,2531.2,4.989583]
["bitfinex","ETHUSD",1724883313264,3.94984,2531.8,2531.2,3.95068]
["bitfinex","ETHUSD",1724883313484,3.95001,2531.7,2531.1,2.4875]
["bitfinex","ETHUSD",1724883313687,3.95001,2531.7,2531.1,6.43821]
["bitfinex","ETHUSD",1724883314403,3.94984,2531.8,2531.2,3.95065]
["bitfinex","ETHUSD",1724883314761,3.94984,2531.8,2531.1,3.57632203]
["bitfinex","ETHUSD",1724883314762,8.44722253,2531.9,2530.8,7.346843]
["bitfinex","ETHUSD",1724883314961,3.95031,2531.5,2530.9,3.95115]
["bitfinex","ETHUSD",1724883315290,3.95011,2531.6,2531.0,3.95099]
["bitfinex","ETHUSD",1724883315469,3.95011,2531.6,2531.1,3.95084]
["bitfinex","ETHUSD",1724883316007,3.95023,2531.5,2530.9,3.95115]
["bitfinex","ETHUSD",1724883316302,3.95039,2531.4,2530.9,3.95115]
["bitfinex","ETHUSD",1724883316459,3.95069,2531.3,2530.6,3.95154]
["bitfinex","ETHUSD",1724883316660,3.95069,2531.3,2530.4,2.3718]
["bitfinex","ETHUSD",1724883316661,3.9511,2531.0,2530.4,2.3718]
["bitfinex","ETHUSD",1724883317263,3.9511,2531.0,2530.3,3.95194]
["bitfinex","ETHUSD",1724883317264,3.95124,2530.9,2530.3,3.95194]
["bitfinex","ETHUSD",1724883317566,3.9511,2531.0,2530.4,3.95191]
["bitfinex","ETHUSD",1724883317966,2.3349,2531.2,2530.3,0.626474]
["bitfinex","ETHUSD",1724883318160,2.3349,2531.2,2530.1,10.21743]
["bitfinex","ETHUSD",1724883318161,3.95213,2530.3,2529.8,2.448]
["bitfinex","ETHUSD",1724883318420,3.95213,2530.3,2529.7,3.95294]
["bitfinex","ETHUSD",1724883318719,3.95187,2530.5,2529.7,3.9529]
["bitfinex","ETHUSD",1724883318869,3.95187,2530.5,2529.9,7.90523]
["bitfinex","ETHUSD",1724883319271,3.95155,2530.7,2529.8,0.74725762]
["bitfinex","ETHUSD",1724883319498,6.9512,2530.9,2530.2,3.95224]
["bitfinex","ETHUSD",1724883319747,6.9512,2530.9,2530.2,1.029871]
["bitfinex","ETHUSD",1724883319932,3.0,2530.9,2530.3,3.95207]
["bitfinex","ETHUSD",1724883320259,3.95143,2530.8,2530.1,6.34647]
["bitfinex","ETHUSD",1724883320461,0.695143,2530.7,2530.1,6.34647]
["bitfinex","ETHUSD",1724883320611,0.695143,2530.7,2530.1,10.29878]
["bitfinex","ETHUSD",1724883320810,6.95131,2530.9,2530.2,3.9521]
["bitfinex","ETHUSD",1724883321065,6.95126,2530.9,2530.1,6.34647]
["bitfinex","ETHUSD",1724883321214,3.95157,2530.7,2530.1,6.34647]
["bitfinex","ETHUSD",1724883321415,3.95171,2530.6,2529.9,3.95265]
["bitfinex","ETHUSD",1724883321615,3.95171,2530.6,2529.9,3.95262]
["bitfinex","ETHUSD",1724883322059,5.041853,2530.7,2530.1,3.95227]
["bitfinex","ETHUSD",1724883322355,6.95124,2530.9,2530.1,3.95227]
["bitfinex","ETHUSD",1724883322513,1.17737118,2530.8,2530.1,3.95227]
["bitfinex","ETHUSD",1724883322717,3.95151,2530.7,2530.1,3.95227]
["bitfinex","ETHUSD",1724883323014,1.17737118,2530.8,2530.1,3.95227]
["bitfinex","ETHUSD",1724883323210,6.95124,2530.9,2530.2,3.95223]
["bitfinex","ETHUSD",1724883323424,12.68462583,2530.9,2530.2,3.95223]
["bitfinex","ETHUSD",1724883323765,3.95134,2530.8,2530.2,3.95223]
["bitfinex","ETHUSD",1724883324139,8.73337583,2530.9,2530.2,3.95214]
["bitfinex","ETHUSD",1724883324344,3.95188,2530.5,2529.8,6.96953762]
["bitfinex","ETHUSD",1724883324555,3.95188,2530.5,2529.8,6.22228]
["bitfinex","ETHUSD",1724883324732,3.95204,2530.4,2529.8,6.22228]
["bitfinex","ETHUSD",1724883325077,1.11256758,2530.8,2529.8,6.22228]
["bitfinex","ETHUSD",1724883325078,3.95157,2530.7,2529.8,6.22228]
["bitfinex","ETHUSD",1724883325234,3.95157,2530.7,2529.4,3.95346]
["bitfinex","ETHUSD",1724883325235,3.0,2530.9,2530.4,3.95181]
["bitfinex","ETHUSD",1724883325434,3.0,2530.9,2530.4,7.90366]
["bitfinex","ETHUSD",1724883325836,3.0,2530.9,2530.4,3.95181]
["bitfinex","ETHUSD",1724883326262,3.0,2530.9,2530.2,3.95216]
["bitfinex","ETHUSD",1724883326263,6.95117,2530.9,2530.2,3.95216]
["bitfinex","ETHUSD",1724883326466,0.695101,2530.8,2530.0,6.38581]
["bitfinex","ETHUSD",1724883326630,3.95156,2530.7,2530.1,3.95239]
["bitfinex","ETHUSD",1724883326826,3.95156,2530.7,2530.0,6.38572]
["bitfinex","ETHUSD",1724883326827,7.90318,2530.7,2530.0,6.38572]
["bitfinex","ETHUSD",1724883327072,3.95156,2530.7,2530.1,3.95239]
["bitfinex","ETHUSD",1724883327376,2.4327,2530.8,2529.8,3.95276]
["bitfinex","ETHUSD",1724883327377,4.590156,2530.6,2529.8,3.95276]
["bitfinex","ETHUSD",1724883327675,2.4327,2530.8,2530.1,3.95231]
["bitfinex","ETHUSD",1724883327880,3.95151,2530.7,2530.2,3.95223]
["bitfinex","ETHUSD",1724883328672,3.95124,2530.9,2530.2,3.95223]
["bitfinex","ETHUSD",1724883328967,3.95124,2530.9,2530.4,3.95193]
["bitfinex","ETHUSD",1724883329154,13.37993,2531.1,2530.4,7.90375]
["bitfinex","ETHUSD",1724883329355,4.893934,2531.0,2530.4,7.90366]
["bitfinex","ETHUSD",1724883329561,3.0,2530.9,2530.5,3.95178]
["bitfinex","ETHUSD",1724883329936,3.0,2530.9,2530.6,3.95161]
["bitfinex","ETHUSD",1724883330274,7.35,2531.4,2530.9,3.95112]
["bitfinex","ETHUSD",1724883330468,3.9504,2531.4,2530.9,3.95112]
["bitfinex","ETHUSD",1724883330837,3.9501,2531.6,2530.9,3.95102]
["bitfinex","ETHUSD",1724883331041,3.9501,2531.6,2531.1,3.95085]
["bitfinex","ETHUSD",1724883331353,3.95026,2531.5,2530.7,6.23163]
["bitfinex","ETHUSD",1724883331553,3.95026,2531.5,2530.9,3.95108]
["bitfinex","ETHUSD",1724883331758,8.327136,2531.7,2531.1,3.95072]
["bitfinex","ETHUSD",1724883331943,8.327136,2531.7,2531.2,3.95068]
["bitfinex","ETHUSD",1724883332290,1.0798236,2531.6,2531.1,3.95072]
["bitfinex","ETHUSD",1724883333072,1.0798236,2531.6,2531.1,7.90149]
["bitfinex","ETHUSD",1724883333283,4.36276315,2532.1,2531.3,3.95049]
["bitfinex","ETHUSD",1724883333447,2.83520044,2532.5,2531.8,3.94974]
["bitfinex","ETHUSD",1724883333448,4.8274718,2532.5,2531.8,3.94974]
["bitfinex","ETHUSD",1724883333650,0.9226009,2532.4,2532.0,3.94932]
["bitfinex","ETHUSD",1724883333956,7.89778,2532.4,2531.8,3.94968]
["bitfinex","ETHUSD",1724883334155,3.94885,2532.4,2531.8,3.94968]
["bitfinex","ETHUSD",1724883334359,0.394885,2532.3,2531.8,3.94964]
["bitfinex","ETHUSD",1724883335181,3.394885,2532.3,2531.8,3.94964]
["bitfinex","ETHUSD",1724883335757,3.394885,2532.3,2531.8,7.8993]
["bitfinex","ETHUSD",1724883335964,3.94885,2532.4,2531.8,3.94964]
["bitfinex","ETHUSD",1724883336478,3.94899,2532.3,2531.8,3.94964]
["bitfinex","ETHUSD",1724883336679,3.94899,2532.3,2531.6,3.94994]
["bitfinex","ETHUSD",1724883336992,3.94899,2532.3,2531.7,3.94989]
["bitfinex","ETHUSD",1724883337293,3.94885,2532.4,2531.9,3.94958]
["bitfinex","ETHUSD",1724883337444,7.89779,2532.4,2531.8,3.94972]
["bitfinex","ETHUSD",1724883337645,3.0,2532.7,2531.6,4.572404]
["bitfinex","ETHUSD",1724883337849,2.3973,2532.8,2531.5,6.2245]
["bitfinex","ETHUSD",1724883337850,3.94934,2532.1,2531.5,6.2245]
["bitfinex","ETHUSD",1724883338084,7.89811,2532.3,2531.6,3.95004]
["bitfinex","ETHUSD",1724883338255,3.94913,2532.2,2531.6,3.95004]
["bitfinex","ETHUSD",1724883338465,3.94931,2532.1,2531.4,3.95026]
["bitfinex","ETHUSD",1724883338664,3.94961,2531.9,2531.2,3.95057]
["bitfinex","ETHUSD",1724883338877,3.94936,2532.1,2531.4,3.95028]
["bitfinex","ETHUSD",1724883339097,0.631226,2532.0,2531.2,3.95056]
["bitfinex","ETHUSD",1724883339257,3.94969,2531.9,2531.3,3.95052]
["bitfinex","ETHUSD",1724883340704,0.631226,2532.0,2531.4,3.95034]
["bitfinex","ETHUSD",1724883341004,3.94907,2532.3,2531.6,3.95004]
["bitfinex","ETHUSD",1724883341204,3.94907,2532.3,2531.8,3.94972]
["bitfinex","ETHUSD",1724883341406,3.0,2532.2,2531.8,3.94972]
["bitfinex","ETHUSD",1724883341561,3.0,2532.4,2531.9,3.94956]
["bitfinex","ETHUSD",1724883341991,3.0,2532.4,2532.0,3.94943]
["bitfinex","ETHUSD",1724883342364,2.2722,2532.6,2532.0,3.94943]
["bitfinex","ETHUSD",1724883342576,3.94897,2532.4,2531.8,3.94962]
["bitfinex","ETHUSD",1724883342775,3.94899,2532.3,2531.8,3.94962]
["bitfinex","ETHUSD",1724883345513,7.89806,2532.3,2531.8,3.94962]
["bitfinex","ETHUSD",1724883345673,7.89806,2532.3,2531.6,10.35054]
["bitfinex","ETHUSD",1724883345674,3.94921,2532.2,2531.6,10.35054]
["bitfinex","ETHUSD",1724883345872,3.94921,2532.2,2531.6,6.40057]
["bitfinex","ETHUSD",1724883346069,3.94921,2532.2,2531.6,7.040617]
["bitfinex","ETHUSD",1724883346381,3.94905,2532.3,2531.8,3.94973]
["bitfinex","ETHUSD",1724883347012,3.94893,2532.4,2531.8,3.94967]
["bitfinex","ETHUSD",1724883347507,3.94922,2532.2,2531.8,3.94975]
["bitfinex","ETHUSD",1724883348005,3.94898,2532.3,2531.8,3.94975]
["bitfinex","ETHUSD",1724883348309,3.94893,2532.4,2531.9,3.9496]
["bitfinex","ETHUSD",1724883348514,3.94893,2532.4,2531.8,3.94961]
["bitfinex","ETHUSD",1724883349009,3.9486,2532.6,2532.1,3.94927]
["bitfinex","ETHUSD",1724883349194,5.94295744,2532.6,2532.1,3.94927]
["bitfinex","ETHUSD",1724883349504,14.29829,2532.8,2532.1,2.4953]
["bitfinex","ETHUSD",1724883349782,14.29829,2532.8,2532.2,3.94899]
["bitfinex","ETHUSD",1724883349923,3.94843,2532.7,2532.2,3.94899]
["bitfinex","ETHUSD",1724883350088,3.94851,2532.6,2532.2,3.94899]
["bitfinex","ETHUSD",1724883350287,3.94851,2532.6,2532.1,3.94928]
["bitfinex","ETHUSD",1724883350527,14.29831,2532.8,2531.8,2.3842]
["bitfinex","ETHUSD",1724883350745,11.29831,2532.8,2532.3,3.94897]
["bitfinex","ETHUSD",1724883351817,11.29831,2532.8,2532.2,3.94901]
["bitfinex","ETHUSD",1724883351818,11.29831,2532.8,2532.4,3.94882]
["bitfinex","ETHUSD",1724883352016,3.94798,2533.0,2532.4,7.89749]
["bitfinex","ETHUSD",1724883352335,5.80517441,2533.1,2532.6,3.94837]
["bitfinex","ETHUSD",1724883352536,2.4324,2533.1,2532.6,3.94837]
["bitfinex","ETHUSD",1724883352720,6.38022,2533.1,2532.5,3.94864]
["bitfinex","ETHUSD",1724883352889,5.320992,2533.0,2532.5,3.94864]
["bitfinex","ETHUSD",1724883354217,3.94797,2533.0,2532.5,7.89722]
["bitfinex","ETHUSD",1724883354418,3.94804,2532.9,2532.5,3.94857]
["bitfinex","ETHUSD",1724883355933,3.94804,2532.9,2532.0,3.94942]
["bitfinex","ETHUSD",1724883355934,3.37277441,2532.8,2532.1,3.94927]
["bitfinex","ETHUSD",1724883356143,3.94849,2532.7,2532.1,3.94927]
["bitfinex","ETHUSD",1724883356340,3.94864,2532.6,2532.1,3.94927]
["bitfinex","ETHUSD",1724883357036,3.94864,2532.6,2532.1,3.94921]
["bitfinex","ETHUSD",1724883357278,3.94895,2532.4,2531.9,3.94949]
["bitfinex","ETHUSD",1724883357396,7.89691,2532.7,2532.1,3.94926]
["bitfinex","ETHUSD",1724883357595,13.76654,2532.9,2532.4,3.94878]
["bitfinex","ETHUSD",1724883357797,6.9482,2532.8,2532.2,3.94903]
["bitfinex","ETHUSD",1724883357997,9.019654,2532.8,2532.2,3.94903]
["bitfinex","ETHUSD",1724883358432,9.019654,2532.8,2532.2,7.89805]
["bitfinex","ETHUSD",1724883358433,5.071454,2532.8,2532.2,7.89805]
["bitfinex","ETHUSD",1724883358645,5.071454,2532.8,2532.2,3.94902]
["bitfinex","ETHUSD",1724883358798,3.9484,2532.7,2532.2,3.94902]
["bitfinex","ETHUSD",1724883360634,3.9484,2532.7,2532.2,7.89806]
["bitfinex","ETHUSD",1724883360797,3.9484,2532.7,2532.2,3.94902]
["bitfinex","ETHUSD",1724883361014,3.9484,2532.7,2532.2,7.89807]
["bitfinex","ETHUSD",1724883361342,5.37824,2532.7,2532.2,3.94902]
["bitfinex","ETHUSD",1724883361497,1.42984,2532.7,2532.2,3.94902]
["bitfinex","ETHUSD",1724883361702,3.0,2532.8,2532.4,3.94881]
["bitfinex","ETHUSD",1724883362033,11.29812,2532.9,2532.4,3.94872]
["bitfinex","ETHUSD",1724883362034,7.35,2532.9,2532.4,3.94872]
["bitfinex","ETHUSD",1724883362258,15.24619,2532.9,2532.4,3.94872]
["bitfinex","ETHUSD",1724883362401,1.524619,2532.8,2532.2,3.949]
["bitfinex","ETHUSD",1724883362597,5.472969,2532.8,2532.2,3.949]
["bitfinex","ETHUSD",1724883363003,3.94835,2532.7,2532.2,3.949]
["bitfinex","ETHUSD",1724883363242,3.94869,2532.5,2532.0,3.94934]
["bitfinex","ETHUSD",1724883363706,7.89744,2532.5,2532.0,3.94934]
["bitfinex","ETHUSD",1724883364012,0.5472969,2532.6,2531.0,3.95095]
["bitfinex","ETHUSD",1724883364013,3.37277441,2532.2,2531.0,3.95095]
["bitfinex","ETHUSD",1724883364211,3.95007,2531.6,2530.9,3.95114]
["bitfinex","ETHUSD",1724883364401,3.37277441,2531.4,2530.9,3.95114]
["bitfinex","ETHUSD",1724883364902,3.95007,2531.6,2530.9,3.95106]
["bitfinex","ETHUSD",1724883365226,3.95007,2531.6,2531.1,3.95084]
["bitfinex","ETHUSD",1724883365564,3.94984,2531.8,2531.1,3.95084]
["bitfinex","ETHUSD",1724883365704,7.35,2531.9,2531.1,3.95084]
["bitfinex","ETHUSD",1724883365705,7.35,2531.9,2531.6,3.95005]
["bitfinex","ETHUSD",1724883365899,6.33167,2532.0,2531.4,3.95036]
["bitfinex","ETHUSD",1724883366146,6.33167,2532.0,2531.2,6.35639]
["bitfinex","ETHUSD",1724883366147,3.94962,2531.9,2531.3,3.95051]
["bitfinex","ETHUSD",1724883366299,3.94962,2531.9,2531.4,3.95034]
["bitfinex","ETHUSD",1724883366507,3.94962,2531.9,2531.2,6.35638]
["bitfinex","ETHUSD",1724883366841,3.95048,2531.4,2530.8,3.95128]
["bitfinex","ETHUSD",1724883367047,3.95024,2531.5,2531.0,3.95092]
["bitfinex","ETHUSD",1724883367345,3.95024,2531.5,2531.0,4.346012]
["bitfinex","ETHUSD",1724883367505,7.90055,2531.5,2530.8,7.9024]
["bitfinex","ETHUSD",1724883367703,3.95039,2531.4,2530.8,7.9024]
["bitfinex","ETHUSD",1724883368043,3.95039,2531.4,2530.9,3.95113]
["bitfinex","ETHUSD",1724883368214,3.95024,2531.5,2531.0,3.95095]
["bitfinex","ETHUSD",1724883368416,3.95024,2531.5,2530.9,3.95113]
["bitfinex","ETHUSD",1724883368417,3.95024,2531.5,2530.9,4.74136]
["bitfinex","ETHUSD",1724883368650,3.95024,2531.5,2530.9,3.95113]
["bitfinex","ETHUSD",1724883369069,3.9502,2531.6,2530.9,3.95104]
["bitfinex","ETHUSD",1724883369372,3.95028,2531.5,2530.9,3.95104]
["bitfinex","ETHUSD",1724883369540,3.95042,2531.4,2530.9,3.95104]
["bitfinex","ETHUSD",1724883369721,3.95042,2531.4,2530.9,7.9021]
["bitfinex","ETHUSD",1724883370165,3.95042,2531.4,2530.9,3.95104]
["bitfinex","ETHUSD",1724883371067,3.95042,2531.4,2530.9,7.90212]
["bitfinex","ETHUSD",1724883371376,3.95016,2531.6,2531.0,3.95098]
["bitfinex","ETHUSD",1724883371568,6.02566059,2531.6,2531.0,3.95098]
["bitfinex","ETHUSD",1724883372251,3.95023,2531.5,2531.0,3.95098]
["bitfinex","ETHUSD",1724883373177,3.95134,2530.8,2530.2,3.30035198]
["bitfinex","ETHUSD",1724883373329,3.95168,2530.6,2530.2,0.99025198]
["bitfinex","ETHUSD",1724883373776,3.95208,2530.4,2530.2,0.99025198]
["bitfinex","ETHUSD",1724883373931,4.742467,2530.4,2530.2,0.99025198]
["bitfinex","ETHUSD",1724883374461,3.95164,2530.6,2530.2,0.99025198]
["bitfinex","ETHUSD",1724883375027,13.29915,2530.8,2530.2,4.94250198]
["bitfinex","ETHUSD",1724883375537,3.0,2530.8,2530.3,3.95199]
["bitfinex","ETHUSD",1724883376571,3.0,2530.8,2530.4,3.95189]
["bitfinex","ETHUSD",1724883376868,3.0,2530.9,2530.4,3.95189]
["bitfinex","ETHUSD",1724883377037,7.72927041,2530.9,2530.2,0.99025198]
["bitfinex","ETHUSD",1724883377237,3.95167,2530.6,2530.2,0.99025198]
["bitfinex","ETHUSD",1724883377867,3.95135,2530.8,2530.2,0.99025198]
["bitfinex","ETHUSD",1724883378045,3.95135,2530.8,2530.3,3.95209]
["bitfinex","ETHUSD",1724883378882,4.72927041,2530.9,2530.3,3.95201]
["bitfinex","ETHUSD",1724883379055,3.0,2530.8,2530.3,3.95201]
["bitfinex","ETHUSD",1724883379264,4.646508,2530.8,2530.3,3.95201]
["bitfinex","ETHUSD",1724883379447,3.9514,2530.8,2530.3,7.90401]
["bitfinex","ETHUSD",1724883379646,3.0,2530.9,2530.4,3.95185]
["bitfinex","ETHUSD",1724883379843,9.6138,2531.1,2530.4,0.07903786]
["bitfinex","ETHUSD",1724883380078,3.95104,2531.0,2530.2,0.99025198]
["bitfinex","ETHUSD",1724883380237,3.95104,2531.0,2530.4,3.95181]
["bitfinex","ETHUSD",1724883380576,3.95104,2531.0,2530.5,3.95175]
["bitfinex","ETHUSD",1724883380774,7.35,2531.1,2530.6,3.95162]
["bitfinex","ETHUSD",1724883381280,11.30085,2531.1,2530.6,3.95162]
["bitfinex","ETHUSD",1724883381462,3.95101,2531.0,2530.4,3.95183]
["bitfinex","ETHUSD",1724883381669,3.95101,2531.0,2530.4,4.77595752]
["bitfinex","ETHUSD",1724883381974,3.95101,2531.0,2530.5,3.95178]
["bitfinex","ETHUSD",1724883382177,11.30085,2531.1,2530.5,3.95178]
["bitfinex","ETHUSD",1724883382533,3.95101,2531.0,2530.5,3.95178]
["bitfinex","ETHUSD",1724883382975,11.30085,2531.1,2530.5,3.95178]
["bitfinex","ETHUSD",1724883383174,11.30085,2531.1,2530.6,3.95162]
["bitfinex","ETHUSD",1724883383380,7.35,2531.1,2530.7,3.95146]
["bitfinex","ETHUSD",1724883383582,3.95007,2531.6,2531.1,3.95083]
["bitfinex","ETHUSD",1724883383790,3.95007,2531.6,2531.2,0.395083]
["bitfinex","ETHUSD",1724883383950,3.95026,2531.5,2531.0,3.951]
["bitfinex","ETHUSD",1724883384478,3.95039,2531.4,2530.9,3.95104]
["bitfinex","ETHUSD",1724883384684,3.95039,2531.4,2530.7,6.40557]
["bitfinex","ETHUSD",1724883384685,3.9508,2531.2,2530.7,6.40563]
["bitfinex","ETHUSD",1724883384890,3.9508,2531.2,2530.7,7.12938634]
["bitfinex","ETHUSD",1724883385180,3.95087,2531.1,2530.7,7.12938634]
["bitfinex","ETHUSD",1724883385491,3.95087,2531.1,2530.7,6.40563]
["bitfinex","ETHUSD",1724883385640,3.95069,2531.2,2530.7,6.40563]
["bitfinex","ETHUSD",1724883385972,3.95086,2531.1,2530.7,6.40563]
["bitfinex","ETHUSD",1724883386340,7.90138,2531.3,2530.7,7.44136]
["bitfinex","ETHUSD",1724883386578,7.90138,2531.3,2530.7,7.44133]
["bitfinex","ETHUSD",1724883386882,3.95062,2531.3,2530.8,3.95126]
["bitfinex","ETHUSD",1724883387182,3.95023,2531.5,2531.0,3.95093]
["bitfinex","ETHUSD",1724883387386,7.90029,2531.6,2531.0,3.95093]
["bitfinex","ETHUSD",1724883387683,3.95031,2531.5,2531.0,3.95093]
["bitfinex","ETHUSD",1724883388341,3.95008,2531.6,2531.0,4.8550697]
["bitfinex","ETHUSD",1724883388542,6.37277441,2531.8,2531.1,3.95083]
["bitfinex","ETHUSD",1724883388543,6.94984,2531.8,2531.1,3.95083]
["bitfinex","ETHUSD",1724883388742,3.95008,2531.6,2530.9,3.95104]
["bitfinex","ETHUSD",1724883389044,7.90088,2531.4,2531.0,0.395104]
["bitfinex","ETHUSD",1724883389234,3.95041,2531.4,2530.7,6.40565]
["bitfinex","ETHUSD",1724883389439,3.95041,2531.4,2530.9,3.95115]
["bitfinex","ETHUSD",1724883389890,7.90089,2531.4,2530.9,3.95115]
["bitfinex","ETHUSD",1724883390181,7.90091,2531.4,2530.9,3.95115]
["bitfinex","ETHUSD",1724883390382,3.95054,2531.3,2530.9,1.035672]
["bitfinex","ETHUSD",1724883390942,3.95041,2531.4,2530.9,1.035672]
["bitfinex","ETHUSD",1724883391459,3.95041,2531.4,2530.9,4.986822]
["bitfinex","ETHUSD",1724883393079,3.95057,2531.3,2530.9,1.035672]
["bitfinex","ETHUSD",1724883393249,3.95057,2531.3,2530.7,10.35691]
["bitfinex","ETHUSD",1724883393450,3.95041,2531.4,2530.8,3.95121]
["bitfinex","ETHUSD",1724883393987,3.95016,2531.6,2531.0,3.95098]
["bitfinex","ETHUSD",1724883394192,14.27242441,2531.8,2531.0,3.95098]
["bitfinex","ETHUSD",1724883394487,3.94994,2531.7,2531.2,3.95069]
["bitfinex","ETHUSD",1724883395388,7.35,2532.0,2531.5,3.95009]
["bitfinex","ETHUSD",1724883395592,7.35,2532.0,2531.6,3.94998]
["bitfinex","ETHUSD",1724883395898,11.29946,2532.0,2531.5,7.90035]
["bitfinex","ETHUSD",1724883396245,7.35,2532.0,2531.6,3.95006]
["bitfinex","ETHUSD",1724883396445,7.35,2532.0,2531.6,4.74008]
["bitfinex","ETHUSD",1724883397092,11.29945,2532.0,2531.6,0.79002]
["bitfinex","ETHUSD",1724883397990,7.35,2532.0,2531.6,4.74006]
["bitfinex","ETHUSD",1724883398151,11.29946,2532.0,2531.6,0.79002]
["bitfinex","ETHUSD",1724883398346,3.94961,2531.9,2531.5,3.95021]
["bitfinex","ETHUSD",1724883398579,3.94961,2531.9,2531.3,7.9008]
["bitfinex","ETHUSD",1724883398787,3.94961,2531.9,2531.4,0.635552]
["bitfinex","ETHUSD",1724883398988,3.94961,2531.9,2531.4,4.585922]
["bitfinex","ETHUSD",1724883399497,3.94946,2532.0,2531.5,3.95018]
["bitfinex","ETHUSD",1724883399816,3.94946,2532.0,2531.6,0.8536102]
["bitfinex","ETHUSD",1724883400358,3.94946,2532.0,2531.6,4.8036402]
["bitfinex","ETHUSD",1724883400960,3.94946,2532.0,2531.6,0.8536102]
["bitfinex","ETHUSD",1724883401173,3.94946,2532.0,2531.5,3.95018]
["bitfinex","ETHUSD",1724883401889,3.94946,2532.0,2531.5,3.95015]
["bitfinex","ETHUSD",1724883402266,3.94946,2532.0,2531.5,7.9003]
["bitfinex","ETHUSD",1724883402460,3.94946,2532.0,2531.6,3.95004]
["bitfinex","ETHUSD",1724883402665,3.9493,2532.1,2531.6,3.95004]
["bitfinex","ETHUSD",1724883403107,6.94892,2532.4,2531.8,2.4709]
["bitfinex","ETHUSD",1724883403271,3.9488,2532.5,2532.0,3.94938]
["bitfinex","ETHUSD",1724883403587,3.94835,2532.7,2532.0,4.591408]
["bitfinex","ETHUSD",1724883403788,3.94835,2532.7,2532.2,3.94905]
["bitfinex","ETHUSD",1724883403961,3.94835,2532.7,2532.2,7.8981]
["bitfinex","ETHUSD",1724883404313,3.948,2533.0,2532.4,3.9487]
["bitfinex","ETHUSD",1724883405567,3.0,2532.9,2532.4,3.9487]
["bitfinex","ETHUSD",1724883405775,6.94815,2532.9,2532.4,3.9487]
["bitfinex","ETHUSD",1724883406395,3.0,2532.9,2532.4,5.0394598]
["bitfinex","ETHUSD",1724883406597,11.29768,2533.2,2532.6,3.94848]
["bitfinex","ETHUSD",1724883406828,3.0,2533.1,2532.6,3.94848]
["bitfinex","ETHUSD",1724883407000,6.94773,2533.1,2532.6,3.94848]
["bitfinex","ETHUSD",1724883407429,3.0,2533.1,2532.6,4.85510087]
["bitfinex","ETHUSD",1724883407637,3.0,2533.1,2532.7,3.94834]
["bitfinex","ETHUSD",1724883407805,3.0,2533.1,2532.6,7.89681]
["bitfinex","ETHUSD",1724883407987,3.0,2533.1,2532.6,3.9484]
["bitfinex","ETHUSD",1724883408929,3.0,2533.1,2532.6,7.89682]
["bitfinex","ETHUSD",1724883409222,3.0,2533.1,2532.6,4.74597839]
["bitfinex","ETHUSD",1724883409390,3.0,2533.1,2532.6,7.89681]
["bitfinex","ETHUSD",1724883409586,7.35,2533.5,2532.9,6.33672]
["bitfinex","ETHUSD",1724883409829,7.35,2533.5,2533.2,3.94755]
["bitfinex","ETHUSD",1724883410081,6.34795,2533.8,2533.2,3.94755]
["bitfinex","ETHUSD",1724883410082,10.29472,2533.8,2533.2,3.94755]
["bitfinex","ETHUSD",1724883410338,3.94651,2533.9,2533.2,3.94748]
["bitfinex","ETHUSD",1724883410516,3.94681,2533.7,2533.0,4.581492]
["bitfinex","ETHUSD",1724883410721,3.94728,2533.4,2532.9,2.3887]
["bitfinex","ETHUSD",1724883410896,3.94728,2533.4,2532.9,6.33672]
["bitfinex","ETHUSD",1724883411230,3.94715,2533.5,2533.0,3.94788]
["bitfinex","ETHUSD",1724883411436,3.94695,2533.6,2533.1,0.633658]
["bitfinex","ETHUSD",1724883411595,3.94714,2533.5,2533.0,3.94778]
["bitfinex","ETHUSD",1724883412398,3.94695,2533.6,2533.0,3.94778]
["bitfinex","ETHUSD",1724883412723,3.94695,2533.6,2533.1,3.94771]
["bitfinex","ETHUSD",1724883412927,3.94725,2533.5,2532.9,2.3887]
["bitfinex","ETHUSD",1724883413230,3.94725,2533.5,2532.7,3.94835]
["bitfinex","ETHUSD",1724883413231,3.9475,2533.3,2532.7,3.94835]
["bitfinex","ETHUSD",1724883413435,3.94781,2533.1,2532.6,6.33325]
["bitfinex","ETHUSD",1724883413733,3.94805,2532.9,2532.4,3.94871]
["bitfinex","ETHUSD",1724883413902,3.94781,2533.1,2532.5,3.94864]
["bitfinex","ETHUSD",1724883414227,3.94781,2533.1,2532.6,3.9485]
["bitfinex","ETHUSD",1724883415130,3.94761,2533.2,2532.7,3.94832]
["bitfinex","ETHUSD",1724883415339,4.6103195,2533.3,2532.8,3.94819]
["bitfinex","ETHUSD",1724883415495,10.00096941,2533.5,2532.8,3.94819]
["bitfinex","ETHUSD",1724883415496,3.94734,2533.4,2532.8,3.94819]
["bitfinex","ETHUSD",1724883415695,3.94734,2533.4,2532.8,7.89631]
["bitfinex","ETHUSD",1724883416427,3.94734,2533.4,2532.6,3.94841]
["bitfinex","ETHUSD",1724883416428,3.94749,2533.3,2532.6,3.94841]
["bitfinex","ETHUSD",1724883416637,1.318084,2533.4,2532.4,2.4956]
["bitfinex","ETHUSD",1724883416793,8.265454,2533.4,2532.4,6.44434]
["bitfinex","ETHUSD",1724883417127,6.94737,2533.4,2532.7,3.94835]
["bitfinex","ETHUSD",1724883417305,3.0,2533.4,2533.0,3.94787]
["bitfinex","ETHUSD",1724883417508,3.9472,2533.5,2533.0,3.94787]
["bitfinex","ETHUSD",1724883417832,3.9472,2533.5,2532.9,6.28373]
["bitfinex","ETHUSD",1724883418130,4.34208,2533.4,2532.9,3.94803]
["bitfinex","ETHUSD",1724883418339,3.9472,2533.5,2533.0,3.94787]
["bitfinex","ETHUSD",1724883418846,3.9472,2533.5,2533.1,3.94773]
["bitfinex","ETHUSD",1724883419440,2.3332,2533.8,2533.3,3.94738]
["bitfinex","ETHUSD",1724883419746,3.94673,2533.8,2533.3,3.94738]
["bitfinex","ETHUSD",1724883419940,0.94222156,2533.7,2533.3,3.94738]
["bitfinex","ETHUSD",1724883420106,0.94222156,2533.7,2533.1,6.22842]
["bitfinex","ETHUSD",1724883420107,3.9468,2533.7,2533.1,6.22839]
["bitfinex","ETHUSD",1724883420308,3.9468,2533.7,2533.2,3.94745]
["bitfinex","ETHUSD",1724883420540,8.83592856,2533.7,2533.2,3.94745]
["bitfinex","ETHUSD",1724883420743,8.83593856,2533.7,2533.2,3.94745]
["bitfinex","ETHUSD",1724883420895,4.88902856,2533.7,2533.2,3.94745]
["bitfinex","ETHUSD",1724883421301,3.9468,2533.7,2533.2,7.89492]
["bitfinex","ETHUSD",1724883421536,3.94668,2533.8,2533.3,3.94734]
["bitfinex","ETHUSD",1724883421737,3.94634,2534.0,2533.5,3.94696]
["bitfinex","ETHUSD",1724883422038,3.94673,2533.8,2533.2,3.94747]
["bitfinex","ETHUSD",1724883422401,3.94727,2533.4,2532.8,2.3207]
["bitfinex","ETHUSD",1724883422614,7.89466,2533.4,2532.8,7.24183]
["bitfinex","ETHUSD",1724883422820,7.89466,2533.4,2532.8,8.86924]
["bitfinex","ETHUSD",1724883423042,3.94796,2533.0,2532.5,2.965134]
["bitfinex","ETHUSD",1724883423199,3.94723,2533.5,2532.9,3.94803]
["bitfinex","ETHUSD",1724883423543,3.0,2533.4,2532.9,3.94803]
["bitfinex","ETHUSD",1724883423838,3.0,2533.4,2533.0,3.94779]
["bitfinex","ETHUSD",1724883424040,3.0,2533.4,2533.0,7.89559]
["bitfinex","ETHUSD",1724883424338,2.4163,2533.6,2533.0,7.89559]
["bitfinex","ETHUSD",1724883424339,2.4163,2533.6,2533.0,3.94779]
["bitfinex","ETHUSD",1724883424539,3.94711,2533.5,2533.0,3.94779]
["bitfinex","ETHUSD",1724883424739,3.94734,2533.4,2532.9,3.94803]
["bitfinex","ETHUSD",1724883424911,3.94734,2533.4,2532.8,3.94808]
["bitfinex","ETHUSD",1724883425155,3.94742,2533.3,2532.8,3.94808]
["bitfinex","ETHUSD",1724883425356,3.94742,2533.3,2532.8,4.737729]
["bitfinex","ETHUSD",1724883425574,7.89436,2533.5,2532.9,3.94803]
["bitfinex","ETHUSD",1724883425882,3.94751,2533.3,2532.5,2.965134]
["bitfinex","ETHUSD",1724883426082,3.94751,2533.3,2532.8,3.94819]
["bitfinex","ETHUSD",1724883426380,3.94757,2533.2,2532.8,3.94819]
["bitfinex","ETHUSD",1724883426587,3.94728,2533.4,2532.8,7.89638]
["bitfinex","ETHUSD",1724883426882,3.94728,2533.4,2532.9,3.94803]
["bitfinex","ETHUSD",1724883427947,7.89463,2533.4,2532.8,8.685948]
["bitfinex","ETHUSD",1724883428347,3.94728,2533.4,2532.8,8.685868]
["bitfinex","ETHUSD",1724883428551,3.94728,2533.4,2532.5,2.3207]
["bitfinex","ETHUSD",1724883428552,6.94705,2533.6,2533.1,3.9477]
["bitfinex","ETHUSD",1724883428870,6.94704,2533.6,2533.1,3.9477]
["bitfinex","ETHUSD",1724883429083,6.94704,2533.6,2533.0,3.94788]
["bitfinex","ETHUSD",1724883429754,3.94712,2533.5,2533.0,3.94788]
["bitfinex","ETHUSD",1724883430070,3.94712,2533.5,2532.9,2.3705]
["bitfinex","ETHUSD",1724883430071,3.94728,2533.4,2532.9,3.94803]
["bitfinex","ETHUSD",1724883430281,1.824416,2533.5,2532.6,6.23048]
["bitfinex","ETHUSD",1724883430282,3.94745,2533.3,2532.6,6.23048]
["bitfinex","ETHUSD",1724883430482,3.94765,2533.2,2532.6,6.23037]
["bitfinex","ETHUSD",1724883430645,3.94765,2533.2,2532.7,3.94834]
["bitfinex","ETHUSD",1724883430846,3.94773,2533.1,2532.5,3.94865]
["bitfinex","ETHUSD",1724883431056,3.94836,2532.7,2532.1,3.94917]
["bitfinex","ETHUSD",1724883431260,0.394836,2532.7,2532.1,3.94917]
["bitfinex","ETHUSD",1724883431463,0.394836,2532.7,2531.9,3.94949]
["bitfinex","ETHUSD",1724883431464,3.9487,2532.5,2531.9,3.94947]
["bitfinex","ETHUSD",1724883431752,0.394836,2532.7,2531.7,10.39333]
["bitfinex","ETHUSD",1724883431753,3.94914,2532.2,2531.7,10.39333]
["bitfinex","ETHUSD",1724883431952,3.94931,2532.1,2531.7,1.385351]
["bitfinex","ETHUSD",1724883432157,3.94955,2532.0,2531.3,3.95043]
["bitfinex","ETHUSD",1724883432479,3.94955,2532.0,2531.3,4.68275044]
["bitfinex","ETHUSD",1724883432707,3.94951,2532.0,2531.3,0.73232044]
["bitfinex","ETHUSD",1724883432907,7.89909,2532.0,2531.3,3.95042]
["bitfinex","ETHUSD",1724883433100,3.94951,2532.0,2531.2,3.95054]
["bitfinex","ETHUSD",1724883433313,2.322,2531.6,2530.6,3.9515]
["bitfinex","ETHUSD",1724883433621,3.95053,2531.4,2530.6,3.9515]
["bitfinex","ETHUSD",1724883434714,3.95053,2531.4,2530.8,3.95121]
["bitfinex","ETHUSD",1724883435125,2.322,2531.6,2530.9,0.07901992]
["bitfinex","ETHUSD",1724883435324,11.29984,2531.8,2530.8,3.95128]
["bitfinex","ETHUSD",1724883435495,7.35,2531.8,2530.8,3.95128]
["bitfinex","ETHUSD",1724883435691,3.37277441,2531.7,2530.8,3.95128]
["bitfinex","ETHUSD",1724883436693,3.9505,2531.4,2530.6,4.53592744]
["bitfinex","ETHUSD",1724883436903,3.95059,2531.3,2530.6,3.95152]
["bitfinex","ETHUSD",1724883437480,3.9505,2531.4,2530.8,3.95128]
["bitfinex","ETHUSD",1724883437687,5.02241744,2531.6,2530.9,3.95113]
["bitfinex","ETHUSD",1724883437688,7.90033,2531.6,2530.9,3.95113]
["bitfinex","ETHUSD",1724883437982,3.95023,2531.5,2530.8,3.95128]
["bitfinex","ETHUSD",1724883438211,5.07754444,2531.5,2530.8,3.95128]
["bitfinex","ETHUSD",1724883438432,5.07754444,2531.5,2530.8,3.95121]
["bitfinex","ETHUSD",1724883438937,11.29984,2531.8,2531.0,3.95089]
["bitfinex","ETHUSD",1724883439531,11.29984,2531.8,2531.0,3.95087]
["bitfinex","ETHUSD",1724883439683,7.35,2531.8,2530.8,3.95126]
["bitfinex","ETHUSD",1724883439890,3.95065,2531.3,2530.7,3.95147]
["bitfinex","ETHUSD",1724883440114,3.95049,2531.4,2530.8,7.90251]
["bitfinex","ETHUSD",1724883440295,3.95049,2531.4,2530.6,8.15016]
["bitfinex","ETHUSD",1724883440483,5.63457441,2531.4,2530.4,3.95188]
["bitfinex","ETHUSD",1724883440719,9.58500441,2531.4,2530.7,3.9514]
["bitfinex","ETHUSD",1724883441042,6.95055,2531.3,2530.7,3.9514]
["bitfinex","ETHUSD",1724883441205,3.95069,2531.2,2530.7,3.9514]
["bitfinex","ETHUSD",1724883441816,3.0,2531.3,2530.9,3.9511]
["bitfinex","ETHUSD",1724883442187,3.0,2531.3,2530.7,3.95138]
["bitfinex","ETHUSD",1724883442424,3.9507,2531.2,2530.7,3.95134]
["bitfinex","ETHUSD",1724883442629,1.42815009,2531.2,2530.7,3.95146]
["bitfinex","ETHUSD",1724883442788,1.42815009,2531.2,2530.8,3.95123]
["bitfinex","ETHUSD",1724883443121,1.42815009,2531.2,2530.7,3.95146]
["bitfinex","ETHUSD",1724883443122,1.42815009,2531.2,2530.9,3.95115]
["bitfinex","ETHUSD",1724883443420,3.0,2531.3,2530.9,3.95115]
["bitfinex","ETHUSD",1724883444040,3.0,2531.4,2530.9,3.95115]
["bitfinex","ETHUSD",1724883444194,3.0,2531.6,2531.1,3.95076]
["bitfinex","ETHUSD",1724883444941,3.95023,2531.5,2530.9,7.90206]
["bitfinex","ETHUSD",1724883445120,3.95023,2531.5,2530.8,3.95122]
["bitfinex","ETHUSD",1724883445121,6.21711,2531.4,2530.8,3.95122]
["bitfinex","ETHUSD",1724883445320,0.6912101,2531.3,2530.9,3.95106]
["bitfinex","ETHUSD",1724883445521,5.2667,2531.6,2530.5,3.45179288]
["bitfinex","ETHUSD",1724883445739,2.2667,2531.6,2530.7,3.95141]
["bitfinex","ETHUSD",1724883446048,6.21678,2531.6,2530.9,3.95105]
["bitfinex","ETHUSD",1724883446214,3.95008,2531.6,2530.8,3.95121]
["bitfinex","ETHUSD",1724883446414,3.95008,2531.6,2531.0,3.95091]
["bitfinex","ETHUSD",1724883446736,7.90024,2531.6,2531.0,3.95091]
["bitfinex","ETHUSD",1724883446935,10.12025,2531.6,2531.0,3.95091]
["bitfinex","ETHUSD",1724883447242,3.95102,2531.0,2530.5,3.95177]
["bitfinex","ETHUSD",1724883447763,3.95102,2531.0,2530.5,7.90343]
["bitfinex","ETHUSD",1724883447938,3.95087,2531.1,2530.6,3.95159]
["bitfinex","ETHUSD",1724883448113,3.95087,2531.1,2530.5,7.90335]
["bitfinex","ETHUSD",1724883448309,3.95087,2531.1,2530.6,3.95163]
["bitfinex","ETHUSD",1724883448502,4.91043864,2531.1,2530.6,3.95163]
["bitfinex","ETHUSD",1724883449109,4.91043864,2531.1,2530.5,3.95166]
["bitfinex","ETHUSD",1724883449110,3.95103,2531.0,2530.5,3.95166]
["bitfinex","ETHUSD",1724883450105,3.95103,2531.0,2530.5,7.90336]
["bitfinex","ETHUSD",1724883450308,3.95103,2531.0,2530.5,3.95166]
["bitfinex","ETHUSD",1724883451009,3.95103,2531.0,2530.5,7.90336]
["bitfinex","ETHUSD",1724883451210,0.95956864,2531.1,2530.5,7.90334]
["bitfinex","ETHUSD",1724883451442,0.95956864,2531.1,2530.6,3.95158]
["bitfinex","ETHUSD",1724883451648,4.91043864,2531.1,2530.5,3.95166]
["bitfinex","ETHUSD",1724883451853,3.95155,2530.7,2530.2,3.95224]
["bitfinex","ETHUSD",1724883452014,2.3571,2530.8,2530.2,7.90441]
["bitfinex","ETHUSD",1724883452215,2.3571,2530.8,2530.3,3.95199]
["bitfinex","ETHUSD",1724883453264,3.95091,2531.1,2530.6,3.95162]
["bitfinex","ETHUSD",1724883453554,3.0,2531.0,2530.6,3.95162]
["bitfinex","ETHUSD",1724883453915,3.0,2531.1,2530.6,3.95162]
["bitfinex","ETHUSD",1724883454150,8.32295944,2531.1,2530.6,3.95162]
["bitfinex","ETHUSD",1724883454353,8.32295944,2531.1,2530.4,3.95184]
["bitfinex","ETHUSD",1724883454354,3.951,2531.0,2530.4,3.95181]
["bitfinex","ETHUSD",1724883454517,1.22739594,2530.9,2530.4,3.95181]
["bitfinex","ETHUSD",1724883454854,12.27393944,2531.1,2530.5,3.95174]
["bitfinex","ETHUSD",1724883455038,3.95102,2531.0,2530.4,3.95181]
["bitfinex","ETHUSD",1724883455237,1.22739794,2531.0,2530.5,3.95178]
["bitfinex","ETHUSD",1724883455549,8.32292944,2531.1,2530.6,3.95151]
["bitfinex","ETHUSD",1724883456056,12.27386944,2531.1,2530.6,3.95151]
["bitfinex","ETHUSD",1724883456227,0.83229294,2531.0,2530.6,3.95151]
["bitfinex","ETHUSD",1724883456563,8.32292944,2531.1,2530.6,7.90305]
["bitfinex","ETHUSD",1724883456564,4.37206944,2531.1,2530.6,7.90305]
["bitfinex","ETHUSD",1724883456867,7.35,2531.4,2529.8,3.95283]
["bitfinex","ETHUSD",1724883456868,7.35,2531.4,2530.8,3.95116]
["bitfinex","ETHUSD",1724883457164,7.35,2531.4,2530.6,3.95153]
["bitfinex","ETHUSD",1724883457165,7.90157,2531.2,2530.6,3.95153]
["bitfinex","ETHUSD",1724883457378,5.475937,2531.2,2530.6,3.95153]
["bitfinex","ETHUSD",1724883457527,3.95078,2531.2,2530.7,3.95147]
["bitfinex","ETHUSD",1724883457947,3.95078,2531.2,2530.5,2.4386]
["bitfinex","ETHUSD",1724883457948,11.30047,2531.4,2530.8,3.95129]
["bitfinex","ETHUSD",1724883458151,3.0,2531.3,2530.8,3.95129]
["bitfinex","ETHUSD",1724883458771,7.35,2531.4,2530.8,8.297489]
["bitfinex","ETHUSD",1724883458968,7.35,2531.4,2530.9,3.95113]
["bitfinex","ETHUSD",1724883458969,11.30038,2531.4,2530.9,3.95113]
["bitfinex","ETHUSD",1724883459175,2.2589,2531.6,2531.0,3.95086]
["bitfinex","ETHUSD",1724883459461,2.2589,2531.6,2531.2,3.95067]
["bitfinex","ETHUSD",1724883459642,11.29984,2531.8,2531.3,3.95052]
["bitfinex","ETHUSD",1724883460141,7.35,2531.8,2531.4,3.95036]
["bitfinex","ETHUSD",1724883460434,16.28955,2532.0,2531.5,3.95009]
["bitfinex","ETHUSD",1724883460435,3.94955,2532.0,2531.5,3.95009]
["bitfinex","ETHUSD",1724883460630,9.7029,2532.1,2531.4,3.95028]
["bitfinex","ETHUSD",1724883460830,7.89907,2532.0,2531.4,3.95028]
["bitfinex","ETHUSD",1724883461037,7.89907,2532.0,2531.5,3.95022]
["bitfinex","ETHUSD",1724883461038,3.94953,2532.0,2531.5,3.95022]
["bitfinex","ETHUSD",1724883461336,11.44672627,2532.1,2531.6,3.95006]
["bitfinex","ETHUSD",1724883461337,9.7029,2532.1,2531.6,3.95006]
["bitfinex","ETHUSD",1724883461538,11.27128441,2532.2,2531.7,3.9499]
["bitfinex","ETHUSD",1724883461539,3.94923,2532.2,2531.7,3.9499]
["bitfinex","ETHUSD",1724883461771,6.945803,2532.2,2531.7,3.9499]
["bitfinex","ETHUSD",1724883462458,26.0165,2532.4,2531.8,3.94973]
["bitfinex","ETHUSD",1724883462832,26.01643,2532.4,2531.8,3.94966]
["bitfinex","ETHUSD",1724883462977,23.06511778,2532.4,2532.0,3.94944]
["bitfinex","ETHUSD",1724883463378,23.06511778,2532.4,2532.0,7.89878]
["bitfinex","ETHUSD",1724883463684,23.06511778,2532.4,2531.6,0.07899865]
["bitfinex","ETHUSD",1724883463685,9.7474,2532.7,2532.3,3.94897]
["bitfinex","ETHUSD",1724883463973,3.94804,2532.9,2532.4,3.94879]
["bitfinex","ETHUSD",1724883464187,9.90361468,2532.9,2532.3,3.94897]
["bitfinex","ETHUSD",1724883464543,5.95544468,2532.9,2532.3,3.94897]
["bitfinex","ETHUSD",1724883464761,5.84118191,2532.8,2532.3,3.94897]
["bitfinex","ETHUSD",1724883464969,3.37277441,2532.6,2531.9,7.89899]
["bitfinex","ETHUSD",1724883465267,10.14911,2532.5,2531.9,3.94948]
["bitfinex","ETHUSD",1724883465474,6.53762744,2532.5,2531.9,3.94948]
["bitfinex","ETHUSD",1724883465646,2.58887744,2532.5,2531.9,3.94948]
["bitfinex","ETHUSD",1724883466279,2.58887744,2532.5,2532.2,3.94911]
["bitfinex","ETHUSD",1724883466280,0.33727744,2532.5,2532.2,3.94911]
["bitfinex","ETHUSD",1724883466448,3.94843,2532.7,2532.2,3.94911]
["bitfinex","ETHUSD",1724883466894,2.4087,2532.8,2532.2,3.94911]
["bitfinex","ETHUSD",1724883467101,5.4087,2532.8,2532.4,3.94869]
["bitfinex","ETHUSD",1724883467262,0.83642347,2532.7,2532.4,3.94869]
["bitfinex","ETHUSD",1724883467974,0.83642347,2532.7,2532.1,3.94927]
["bitfinex","ETHUSD",1724883468193,9.35697,2532.8,2532.1,3.94927]
["bitfinex","ETHUSD",1724883468644,3.94837,2532.7,2532.1,3.94918]
["bitfinex","ETHUSD",1724883468976,3.94854,2532.6,2532.0,3.94935]
["bitfinex","ETHUSD",1724883469384,3.94854,2532.6,2532.1,3.9492]
["bitfinex","ETHUSD",1724883469549,5.279092,2532.6,2532.1,3.9492]
["bitfinex","ETHUSD",1724883469884,5.279092,2532.6,2532.0,3.94935]
["bitfinex","ETHUSD",1724883470086,5.279092,2532.6,2532.0,7.89869]
["bitfinex","ETHUSD",1724883470388,5.279092,2532.6,2532.0,3.94934]
["bitfinex","ETHUSD",1724883470557,5.279092,2532.6,2532.1,3.94918]
["bitfinex","ETHUSD",1724883470888,1.330552,2532.6,2532.3,3.94896]
["bitfinex","ETHUSD",1724883471184,9.35698,2532.8,2532.3,3.94896]
["bitfinex","ETHUSD",1724883471554,3.94836,2532.7,2532.2,3.94905]
["bitfinex","ETHUSD",1724883471889,1.330534,2532.6,2532.2,7.8981]
["bitfinex","ETHUSD",1724883472249,9.35698,2532.8,2532.2,7.8981]
["bitfinex","ETHUSD",1724883472962,9.35698,2532.8,2532.0,7.89862]
["bitfinex","ETHUSD",1724883473168,3.94851,2532.6,2532.0,3.94929]
["bitfinex","ETHUSD",1724883473364,3.94851,2532.6,2532.1,3.94918]
["bitfinex","ETHUSD",1724883475550,3.94851,2532.6,2532.2,3.94911]
["bitfinex","ETHUSD",1724883476386,7.8971,2532.6,2532.0,7.89862]
["bitfinex","ETHUSD",1724883476591,7.8971,2532.6,2531.7,4.92235244]
["bitfinex","ETHUSD",1724883476592,3.94924,2532.2,2531.7,3.9499]
["bitfinex","ETHUSD",1724883476794,3.94924,2532.2,2531.6,3.94993]
["bitfinex","ETHUSD",1724883476963,7.89849,2532.2,2531.6,3.94993]
["bitfinex","ETHUSD",1724883477163,8.915009,2532.2,2531.6,3.94993]
["bitfinex","ETHUSD",1724883477673,4.965729,2532.2,2531.7,3.94986]
["bitfinex","ETHUSD",1724883480931,4.965729,2532.2,2531.6,3.94993]
["bitfinex","ETHUSD",1724883481097,4.965729,2532.2,2531.2,2.2719]
["bitfinex","ETHUSD",1724883481098,3.9497,2531.9,2531.2,3.95057]
["bitfinex","ETHUSD",1724883481283,9.9206629,2532.1,2531.5,3.9502]
["bitfinex","ETHUSD",1724883481485,13.8700829,2532.1,2531.5,3.9502]
["bitfinex","ETHUSD",1724883481684,1.38700829,2532.0,2531.5,7.90034]
["bitfinex","ETHUSD",1724883481922,1.38700829,2532.0,2531.5,3.95014]
["bitfinex","ETHUSD",1724883482233,1.38700829,2532.0,2531.5,3.95013]
["bitfinex","ETHUSD",1724883482382,2.4861,2532.4,2531.8,3.94975]
["bitfinex","ETHUSD",1724883482583,3.94898,2532.3,2531.8,3.94975]
["bitfinex","ETHUSD",1724883482835,3.9493,2532.1,2531.6,7.89993]
["bitfinex","ETHUSD",1724883482994,3.94954,2532.0,2531.4,3.95022]
["bitfinex","ETHUSD",1724883483200,0.643508,2532.2,2531.7,3.94987]
["bitfinex","ETHUSD",1724883483392,2.4861,2532.4,2531.7,3.94987]
["bitfinex","ETHUSD",1724883483393,7.89816,2532.3,2531.7,3.94987]
["bitfinex","ETHUSD",1724883483626,7.89814,2532.3,2531.7,3.94982]
["bitfinex","ETHUSD",1724883484112,7.89812,2532.3,2531.7,7.89965]
["bitfinex","ETHUSD",1724883484418,1.038424,2532.2,2531.7,3.94982]
["bitfinex","ETHUSD",1724883484731,3.94906,2532.3,2531.7,3.94982]
["bitfinex","ETHUSD",1724883484903,6.43492,2532.4,2531.9,3.94959]
["bitfinex","ETHUSD",1724883485090,8.508288,2532.4,2531.9,3.94959]
["bitfinex","ETHUSD",1724883485473,8.508288,2532.4,2531.9,3.94947]
["bitfinex","ETHUSD",1724883485474,4.559468,2532.4,2531.9,3.94947]
["bitfinex","ETHUSD",1724883485825,7.35,2532.5,2532.1,3.94919]
["bitfinex","ETHUSD",1724883486021,7.35,2532.5,2532.1,7.89838]
["bitfinex","ETHUSD",1724883486269,7.35,2532.5,2532.2,3.94909]
["bitfinex","ETHUSD",1724883486463,7.35,2532.5,2532.3,3.94897]
["bitfinex","ETHUSD",1724883486641,2.4592,2532.7,2532.3,3.94897]
["bitfinex","ETHUSD",1724883486838,3.099934,2532.7,2532.3,3.94897]
["bitfinex","ETHUSD",1724883487164,0.640734,2532.7,2532.3,3.94887]
["bitfinex","ETHUSD",1724883487365,4.589114,2532.7,2532.1,10.30514]
["bitfinex","ETHUSD",1724883487527,5.1022554,2532.6,2532.1,3.94915]
["bitfinex","ETHUSD",1724883488033,1.1537354,2532.6,2532.1,7.89833]
["bitfinex","ETHUSD",1724883488376,4.589104,2532.7,2532.1,7.89833]
["bitfinex","ETHUSD",1724883488668,4.589104,2532.7,2532.1,3.94915]
["bitfinex","ETHUSD",1724883488825,4.589104,2532.7,2532.1,7.89834]
["bitfinex","ETHUSD",1724883489022,4.589104,2532.7,2532.1,7.89836]
["bitfinex","ETHUSD",1724883489226,4.589104,2532.7,2532.1,3.94915]
["bitfinex","ETHUSD",1724883489227,2.3153,2532.5,2532.1,3.94915]
["bitfinex","ETHUSD",1724883489529,3.94884,2532.4,2531.8,3.94964]
["bitfinex","ETHUSD",1724883489729,3.94915,2532.2,2531.7,3.94981]
["bitfinex","ETHUSD",1724883490061,3.94931,2532.1,2531.6,3.95003]
["bitfinex","ETHUSD",1724883490267,6.32384,2532.0,2531.5,3.95013]
["bitfinex","ETHUSD",1724883490473,6.718771,2532.0,2531.5,3.95013]
["bitfinex","ETHUSD",1724883491874,2.769231,2532.0,2531.5,3.95013]
["bitfinex","ETHUSD",1724883492662,6.35697,2532.3,2531.5,3.95013]
["bitfinex","ETHUSD",1724883493000,6.35697,2532.3,2531.7,3.94978]
["bitfinex","ETHUSD",1724883493199,10.30609,2532.3,2531.7,3.94978]
["bitfinex","ETHUSD",1724883493373,1.030609,2532.2,2531.7,3.94978]
["bitfinex","ETHUSD",1724883493566,4.979749,2532.2,2531.7,3.94978]
["bitfinex","ETHUSD",1724883493798,3.9493,2532.1,2531.5,7.90022]
["bitfinex","ETHUSD",1724883493966,5.0829879,2532.1,2531.5,7.90022]
["bitfinex","ETHUSD",1724883494182,5.0829879,2532.1,2531.6,3.95003]
["bitfinex","ETHUSD",1724883494684,5.0829879,2532.1,2531.2,3.01729744]
["bitfinex","ETHUSD",1724883494859,2.4714,2531.8,2531.3,3.95043]
["bitfinex","ETHUSD",1724883495495,2.4714,2531.8,2531.3,7.90089]
["bitfinex","ETHUSD",1724883495860,2.4714,2531.8,2531.4,3.95037]
["bitfinex","ETHUSD",1724883496177,2.4714,2531.8,2531.3,7.90087]
["bitfinex","ETHUSD",1724883496774,2.4714,2531.8,2531.4,3.95036]
["bitfinex","ETHUSD",1724883496961,0.50829879,2532.0,2531.5,3.95021]
["bitfinex","ETHUSD",1724883497301,3.0,2532.3,2531.8,3.94962]
["bitfinex","ETHUSD",1724883497302,6.94904,2532.3,2531.8,3.94962]
["bitfinex","ETHUSD",1724883497469,2.3399,2532.4,2532.0,3.94943]
["bitfinex","ETHUSD",1724883497671,5.3399,2532.4,2532.0,3.94943]
["bitfinex","ETHUSD",1724883497866,11.347461,2532.4,2532.0,3.94943]
["bitfinex","ETHUSD",1724883499162,7.398641,2532.4,2532.0,3.94943]
["bitfinex","ETHUSD",1724883499384,7.398641,2532.4,2531.9,3.94959]
["bitfinex","ETHUSD",1724883499584,7.398641,2532.4,2531.8,3.94962]
["bitfinex","ETHUSD",1724883499789,9.7677891,2532.3,2531.8,3.94962]
["bitfinex","ETHUSD",1724883500623,5.8187191,2532.3,2531.8,7.8993]
["bitfinex","ETHUSD",1724883500792,5.8187191,2532.3,2531.8,3.94962]
["bitfinex","ETHUSD",1724883500988,3.94936,2532.1,2531.6,3.94996]
["bitfinex","ETHUSD",1724883501411,5.06500191,2532.2,2531.7,3.9499]
["bitfinex","ETHUSD",1724883501622,5.06500191,2532.2,2531.6,3.94996]
["bitfinex","ETHUSD",1724883501825,3.9493,2532.1,2531.6,3.94996]
["bitfinex","ETHUSD",1724883502237,3.94975,2531.9,2531.3,3.95049]
["bitfinex","ETHUSD",1724883502387,3.94975,2531.9,2531.2,3.95058]
["bitfinex","ETHUSD",1724883502388,3.94994,2531.7,2531.2,3.95058]
["bitfinex","ETHUSD",1724883504104,3.95016,2531.6,2530.8,3.95131]
["bitfinex","ETHUSD",1724883504315,7.90037,2531.6,2530.9,3.95104]
["bitfinex","ETHUSD",1724883504745,3.95024,2531.5,2530.9,3.95104]
["bitfinex","ETHUSD",1724883505058,2.3073,2531.3,2530.8,3.95123]
["bitfinex","ETHUSD",1724883505342,3.95096,2531.1,2530.3,3.95209]
["bitfinex","ETHUSD",1724883505655,2.3073,2530.7,2529.8,2.3437]
["bitfinex","ETHUSD",1724883505941,6.25887,2530.7,2530.0,3.95245]
["bitfinex","ETHUSD",1724883506144,7.52378087,2530.7,2530.0,3.95245]
["bitfinex","ETHUSD",1724883506504,3.95167,2530.6,2530.0,3.95245]
["bitfinex","ETHUSD",1724883506701,3.95205,2530.4,2529.8,3.95274]
["bitfinex","ETHUSD",1724883506900,0.395205,2530.3,2529.8,3.95274]
["bitfinex","ETHUSD",1724883507150,3.95205,2530.4,2529.8,3.95274]
["bitfinex","ETHUSD",1724883507660,6.43341,2530.3,2529.6,3.95312]
["bitfinex","ETHUSD",1724883507807,3.95252,2530.1,2529.4,3.95339]
["bitfinex","ETHUSD",1724883508009,0.790479,2530.0,2529.4,3.95339]
["bitfinex","ETHUSD",1724883508911,7.90466,2530.2,2529.4,3.95339]
["bitfinex","ETHUSD",1724883509336,3.95227,2530.2,2529.4,3.95339]
["bitfinex","ETHUSD",1724883510107,2.4812,2530.3,2529.6,3.95309]
["bitfinex","ETHUSD",1724883510453,7.254727,2530.3,2529.6,7.90613]
["bitfinex","ETHUSD",1724883511252,11.206827,2530.3,2529.7,3.95303]
["bitfinex","ETHUSD",1724883511452,11.206827,2530.3,2529.6,3.95304]
["bitfinex","ETHUSD",1724883511764,1.5158827,2530.2,2529.6,7.90612]
["bitfinex","ETHUSD",1724883511966,5.4812,2530.3,2529.9,3.9527]
["bitfinex","ETHUSD",1724883513958,4.9164607,2530.1,2529.5,3.95322]
["bitfinex","ETHUSD",1724883514764,1.596151,2530.3,2529.6,2.4756]
["bitfinex","ETHUSD",1724883514947,5.548261,2530.3,2529.7,3.95293]
["bitfinex","ETHUSD",1724883515261,8.61153,2530.4,2529.8,3.95287]
["bitfinex","ETHUSD",1724883515470,12.5636,2530.4,2529.8,3.95287]
["bitfinex","ETHUSD",1724883516005,3.9521,2530.3,2529.7,3.95293]
["bitfinex","ETHUSD",1724883516211,3.9521,2530.3,2529.7,7.90588]
["bitfinex","ETHUSD",1724883516391,6.191013,2530.3,2529.7,7.90588]
["bitfinex","ETHUSD",1724883516706,2.238913,2530.3,2529.8,3.95285]
["bitfinex","ETHUSD",1724883517068,2.238913,2530.3,2529.7,3.95293]
["bitfinex","ETHUSD",1724883517069,6.191033,2530.3,2529.7,3.95293]
["bitfinex","ETHUSD",1724883517398,6.191033,2530.3,2529.7,7.90588]
["bitfinex","ETHUSD",1724883517601,6.191033,2530.3,2529.7,3.95293]
["bitfinex","ETHUSD",1724883517767,6.191033,2530.3,2529.7,7.90588]
["bitfinex","ETHUSD",1724883517974,6.191033,2530.3,2529.7,3.95293]
["bitfinex","ETHUSD",1724883518173,2.4548,2530.1,2529.3,3.95352]
["bitfinex","ETHUSD",1724883518402,2.4548,2530.1,2529.1,3.95397]
["bitfinex","ETHUSD",1724883518403,3.95288,2529.8,2529.1,3.95397]
["bitfinex","ETHUSD",1724883518700,3.37277441,2530.0,2528.9,3.95424]
["bitfinex","ETHUSD",1724883518701,3.95335,2529.5,2528.9,3.95424]
["bitfinex","ETHUSD",1724883518905,7.90678,2529.5,2528.9,3.95424]
["bitfinex","ETHUSD",1724883519084,3.95352,2529.4,2528.9,3.95424]
["bitfinex","ETHUSD",1724883519329,3.95335,2529.5,2528.8,3.95439]
["bitfinex","ETHUSD",1724883519330,3.95335,2529.5,2529.0,3.95411]
["bitfinex","ETHUSD",1724883519595,3.95335,2529.5,2528.4,2.2585]
["bitfinex","ETHUSD",1724883519596,3.95406,2529.1,2528.4,2.2585]
["bitfinex","ETHUSD",1724883519797,2.3914,2529.0,2528.6,3.95474]
["bitfinex","ETHUSD",1724883520095,2.3914,2529.0,2528.7,3.95459]
["bitfinex","ETHUSD",1724883520255,2.3914,2529.0,2528.5,3.95479]
["bitfinex","ETHUSD",1724883520661,2.3914,2529.0,2528.5,7.90961]
["bitfinex","ETHUSD",1724883520875,2.3914,2529.0,2528.5,3.95479]
["bitfinex","ETHUSD",1724883521088,9.58363441,2529.3,2528.6,3.95462]
["bitfinex","ETHUSD",1724883521267,3.0,2529.4,2528.9,3.95426]
["bitfinex","ETHUSD",1724883521968,2.2571,2529.6,2529.0,3.95402]
["bitfinex","ETHUSD",1724883522173,9.77328744,2529.6,2529.0,3.95402]
["bitfinex","ETHUSD",1724883522795,5.82008744,2529.6,2529.0,3.95402]
["bitfinex","ETHUSD",1724883522997,5.82008744,2529.6,2529.3,3.95356]
["bitfinex","ETHUSD",1724883522998,2.2571,2529.6,2529.3,3.95356]
["bitfinex","ETHUSD",1724883523243,3.0,2529.7,2529.2,3.95379]
["bitfinex","ETHUSD",1724883523405,3.0,2529.7,2529.2,7.90742]
["bitfinex","ETHUSD",1724883523589,3.0,2529.7,2529.2,3.95369]
["bitfinex","ETHUSD",1724883523919,3.0,2529.7,2529.2,7.90743]
["bitfinex","ETHUSD",1724883524127,5.86997441,2529.9,2529.3,0.07906982]
["bitfinex","ETHUSD",1724883524432,2.4972,2529.9,2529.5,3.95326]
["bitfinex","ETHUSD",1724883524839,2.4972,2529.9,2529.3,7.90708]
["bitfinex","ETHUSD",1724883524840,6.44994,2529.9,2529.3,7.90708]
["bitfinex","ETHUSD",1724883524995,6.69966,2529.9,2529.3,3.95351]
["bitfinex","ETHUSD",1724883525335,6.69966,2529.9,2529.3,7.90708]
["bitfinex","ETHUSD",1724883525503,2.4884,2529.3,2528.1,2.3576]
["bitfinex","ETHUSD",1724883525720,6.44206,2529.3,2528.6,3.9547]
["bitfinex","ETHUSD",1724883525895,3.95382,2529.2,2528.6,3.95463]
["bitfinex","ETHUSD",1724883526093,4.993658,2529.1,2528.6,3.95463]
["bitfinex","ETHUSD",1724883526339,3.95382,2529.2,2528.6,3.95463]
["bitfinex","ETHUSD",1724883526537,3.95382,2529.2,2528.1,6.31305]
["bitfinex","ETHUSD",1724883526538,2.4884,2529.3,2528.4,3.95498]
["bitfinex","ETHUSD",1724883526718,2.4884,2529.3,2528.1,2.3576]
["bitfinex","ETHUSD",1724883526719,3.95446,2528.8,2528.3,3.95522]
["bitfinex","ETHUSD",1724883527035,3.95428,2529.0,2528.4,3.95505]
["bitfinex","ETHUSD",1724883527036,7.90854,2529.0,2528.4,3.95505]
["bitfinex","ETHUSD",1724883527199,5.40727544,2529.0,2528.4,7.9101]
["bitfinex","ETHUSD",1724883527535,5.40727544,2529.0,2528.1,2.988937]
["bitfinex","ETHUSD",1724883527536,3.95414,2529.0,2528.1,2.988937]
["bitfinex","ETHUSD",1724883527743,7.90835,2529.0,2528.5,3.95491]
["bitfinex","ETHUSD",1724883527897,7.90835,2529.0,2527.7,7.32891441]
["bitfinex","ETHUSD",1724883527898,5.4884,2528.9,2527.6,2.4745]
["bitfinex","ETHUSD",1724883528097,6.95406,2529.1,2527.4,2.4745]
["bitfinex","ETHUSD",1724883528098,3.95518,2528.4,2527.4,2.4745]
["bitfinex","ETHUSD",1724883528318,3.37277441,2528.5,2527.6,3.95624]
["bitfinex","ETHUSD",1724883528520,3.95517,2528.4,2527.6,3.95624]
["bitfinex","ETHUSD",1724883528732,3.95547,2528.2,2527.6,3.95623]
["bitfinex","ETHUSD",1724883528937,3.95547,2528.2,2527.6,7.91245]
["bitfinex","ETHUSD",1724883529305,0.73279444,2528.3,2527.8,3.9559]
["bitfinex","ETHUSD",1724883529505,3.95512,2528.4,2527.8,3.9559]
["bitfinex","ETHUSD",1724883529506,7.91032,2528.4,2527.8,3.9559]
["bitfinex","ETHUSD",1724883529812,3.95485,2528.6,2527.9,3.95573]
["bitfinex","ETHUSD",1724883530007,7.599255,2528.5,2527.9,3.95573]
["bitfinex","ETHUSD",1724883530209,3.9551,2528.4,2527.8,3.9559]
["bitfinex","ETHUSD",1724883530435,3.644325,2528.5,2527.9,3.95572]
["bitfinex","ETHUSD",1724883530644,0.644325,2528.5,2527.8,3.95597]
["bitfinex","ETHUSD",1724883530854,0.644325,2528.5,2528.0,3.95568]
["bitfinex","ETHUSD",1724883531550,0.644325,2528.5,2528.1,3.95553]
["bitfinex","ETHUSD",1724883531864,2.4884,2528.7,2528.3,3.95512]
["bitfinex","ETHUSD",1724883532005,6.44265,2529.0,2528.5,3.95489]
["bitfinex","ETHUSD",1724883532203,6.44265,2529.0,2528.3,7.91023]
["bitfinex","ETHUSD",1724883532204,0.45102691,2528.9,2528.3,7.91023]
["bitfinex","ETHUSD",1724883532702,2.4884,2528.8,2527.8,3.95586]
["bitfinex","ETHUSD",1724883532906,2.4884,2528.8,2528.0,3.95568]
["bitfinex","ETHUSD",1724883532907,7.90972,2528.6,2528.0,3.95568]
["bitfinex","ETHUSD",1724883533101,3.95495,2528.5,2528.0,3.95568]
["bitfinex","ETHUSD",1724883533654,6.44381,2528.2,2527.6,3.95622]
["bitfinex","ETHUSD",1724883533810,2.4884,2528.2,2527.6,3.95622]
["bitfinex","ETHUSD",1724883534005,3.95527,2528.3,2527.8,3.956]
["bitfinex","ETHUSD",1724883534747,4.80152291,2528.5,2527.9,3.95581]
["bitfinex","ETHUSD",1724883535043,3.95546,2528.2,2527.5,3.95643]
["bitfinex","ETHUSD",1724883535243,3.95546,2528.2,2527.5,7.91282]
["bitfinex","ETHUSD",1724883535442,6.44363,2528.3,2527.7,3.95606]
["bitfinex","ETHUSD",1724883535671,7.88703514,2528.3,2527.7,3.95606]
["bitfinex","ETHUSD",1724883535808,7.88703514,2528.3,2527.8,3.956]
["bitfinex","ETHUSD",1724883536010,3.95455,2528.8,2527.9,3.9558]
["bitfinex","ETHUSD",1724883536310,3.95455,2528.8,2527.6,2.4483]
["bitfinex","ETHUSD",1724883536311,6.34063,2528.3,2527.7,3.95605]
["bitfinex","ETHUSD",1724883536510,7.370192,2528.3,2527.7,7.91211]
["bitfinex","ETHUSD",1724883536703,3.95554,2528.1,2527.5,3.95633]
["bitfinex","ETHUSD",1724883536918,2.832654,2528.0,2526.4,2.4897]
["bitfinex","ETHUSD",1724883537130,3.95675,2527.4,2526.8,3.95756]
["bitfinex","ETHUSD",1724883537344,3.95697,2527.2,2526.6,7.91554]
["bitfinex","ETHUSD",1724883537558,3.95697,2527.2,2526.6,3.95776]
["bitfinex","ETHUSD",1724883537845,9.39319,2527.8,2527.0,3.95721]
["bitfinex","ETHUSD",1724883538007,3.95634,2527.6,2527.0,3.9572]
["bitfinex","ETHUSD",1724883538213,3.95649,2527.5,2527.0,3.9572]
["bitfinex","ETHUSD",1724883538414,3.95634,2527.6,2527.0,3.9572]
["bitfinex","ETHUSD",1724883538415,3.95634,2527.6,2527.0,3.95717]
["bitfinex","ETHUSD",1724883538615,3.95634,2527.6,2527.0,7.91434]
["bitfinex","ETHUSD",1724883539061,7.91278,2527.6,2527.0,3.95717]
["bitfinex","ETHUSD",1724883539262,2.4371,2527.0,2525.5,3.9596]
["bitfinex","ETHUSD",1724883539466,2.4371,2527.0,2526.3,3.95826]
["bitfinex","ETHUSD",1724883539682,2.68081,2527.0,2526.3,3.95826]
["bitfinex","ETHUSD",1724883540420,3.95748,2526.9,2526.3,7.91649]
["bitfinex","ETHUSD",1724883540618,3.95757,2526.8,2526.1,3.95857]
["bitfinex","ETHUSD",1724883540959,6.63817,2527.0,2526.4,3.9581]
["bitfinex","ETHUSD",1724883541143,3.95863,2526.2,2525.3,2.4897]
["bitfinex","ETHUSD",1724883541348,6.3947,2526.8,2525.3,6.44959]
["bitfinex","ETHUSD",1724883541565,4.75397908,2527.0,2524.9,4.51026908]
["bitfinex","ETHUSD",1724883541566,0.24371,2527.0,2526.1,3.95861]
["bitfinex","ETHUSD",1724883541851,0.24371,2527.0,2526.3,3.95825]
["bitfinex","ETHUSD",1724883541852,3.95751,2526.9,2526.3,3.95825]
["bitfinex","ETHUSD",1724883542072,0.24371,2527.0,2526.3,3.95825]
["bitfinex","ETHUSD",1724883542376,3.95746,2526.9,2526.3,7.9165]
["bitfinex","ETHUSD",1724883542532,0.420117,2526.8,2526.3,3.95825]
["bitfinex","ETHUSD",1724883542867,2.4371,2527.1,2525.9,2.4897]
["bitfinex","ETHUSD",1724883543052,5.4371,2527.3,2526.3,3.95826]
["bitfinex","ETHUSD",1724883543255,5.4371,2527.3,2526.0,0.55]
["bitfinex","ETHUSD",1724883543256,3.95767,2526.8,2526.2,3.95837]
["bitfinex","ETHUSD",1724883543657,3.95767,2526.8,2525.9,6.44865]
["bitfinex","ETHUSD",1724883543658,3.95813,2526.5,2525.9,6.44865]
["bitfinex","ETHUSD",1724883543864,3.95813,2526.5,2525.8,3.95905]
["bitfinex","ETHUSD",1724883543865,0.395813,2526.4,2525.8,3.959]
["bitfinex","ETHUSD",1724883544164,0.395813,2526.4,2525.6,3.95935]
["bitfinex","ETHUSD",1724883544345,4.51026908,2526.7,2525.6,3.95935]
["bitfinex","ETHUSD",1724883544346,3.9587,2526.1,2525.6,3.95935]
["bitfinex","ETHUSD",1724883544931,3.959,2525.9,2525.2,3.95998]
["bitfinex","ETHUSD",1724883545238,0.50549057,2526.8,2524.7,3.96083]
["bitfinex","ETHUSD",1724883545239,3.95995,2525.3,2524.7,3.96082]
["bitfinex","ETHUSD",1724883545632,3.95995,2525.3,2524.0,4.51026908]
["bitfinex","ETHUSD",1724883545633,6.77126908,2525.5,2524.8,0.06519672]
["bitfinex","ETHUSD",1724883545831,7.63702691,2525.4,2524.8,0.06519672]
["bitfinex","ETHUSD",1724883546032,2.261,2525.5,2524.9,3.96044]
["bitfinex","ETHUSD",1724883546229,5.261,2525.5,2524.9,0.06495258]
["bitfinex","ETHUSD",1724883546550,8.46948908,2525.8,2524.9,0.06495258]
["bitfinex","ETHUSD",1724883546551,2.261,2525.8,2525.4,3.95965]
["bitfinex","ETHUSD",1724883546732,2.261,2525.8,2525.2,3.96001]
["bitfinex","ETHUSD",1724883546928,2.261,2525.8,2525.0,3.96035]
["bitfinex","ETHUSD",1724883546929,4.18542,2525.7,2525.0,3.96035]
["bitfinex","ETHUSD",1724883547132,4.18542,2525.7,2525.3,0.05855443]
["bitfinex","ETHUSD",1724883547433,4.18542,2525.7,2524.7,3.96085]
["bitfinex","ETHUSD",1724883547434,4.18546,2525.7,2524.7,3.96085]
["bitfinex","ETHUSD",1724883547632,3.95993,2525.3,2524.7,3.96085]
["bitfinex","ETHUSD",1724883547834,1.09566891,2525.6,2525.0,3.96038]
["bitfinex","ETHUSD",1724883548069,2.261,2525.8,2525.2,3.95996]
["bitfinex","ETHUSD",1724883548433,2.261,2525.8,2525.3,0.05973092]
["bitfinex","ETHUSD",1724883548760,3.95958,2525.6,2525.3,0.05973092]
["bitfinex","ETHUSD",1724883548957,0.395958,2525.5,2525.0,3.96031]
["bitfinex","ETHUSD",1724883549159,0.395958,2525.5,2524.6,0.638024]
["bitfinex","ETHUSD",1724883549334,3.96008,2525.2,2525.1,0.06012143]
["bitfinex","ETHUSD",1724883549545,6.34868,2525.2,2524.6,3.96099]
["bitfinex","ETHUSD",1724883549743,3.96039,2525.0,2524.4,3.96123]
["bitfinex","ETHUSD",1724883550055,7.379525,2525.2,2524.6,3.96091]
["bitfinex","ETHUSD",1724883550274,3.95985,2525.4,2524.8,3.96061]
["bitfinex","ETHUSD",1724883550590,5.4978,2525.5,2524.9,3.96045]
["bitfinex","ETHUSD",1724883550591,3.0,2525.3,2524.9,3.96045]
["bitfinex","ETHUSD",1724883550747,2.4978,2525.5,2525.0,7.92068]
["bitfinex","ETHUSD",1724883550949,2.4978,2525.5,2525.1,3.96019]
["bitfinex","ETHUSD",1724883551176,12.42871908,2525.8,2525.1,3.96019]
["bitfinex","ETHUSD",1724883551177,3.0,2525.7,2525.3,3.95982]
["bitfinex","ETHUSD",1724883551377,3.95892,2526.0,2525.3,3.95982]
["bitfinex","ETHUSD",1724883551592,3.95926,2525.8,2525.4,0.05953569]
["bitfinex","ETHUSD",1724883551756,7.9185,2525.8,2525.2,3.96008]
["bitfinex","ETHUSD",1724883551958,3.95932,2525.7,2525.1,7.92026]
["bitfinex","ETHUSD",1724883552145,4.75109,2525.8,2525.1,7.92026]
["bitfinex","ETHUSD",1724883552146,8.71038,2525.8,2525.2,4.01998617]
["bitfinex","ETHUSD",1724883552351,3.9592,2525.8,2525.2,4.01990617]
["bitfinex","ETHUSD",1724883552650,3.9589,2526.0,2525.4,3.95966]
["bitfinex","ETHUSD",1724883552850,5.03499691,2526.0,2525.4,3.95966]
["bitfinex","ETHUSD",1724883553186,3.0,2525.9,2525.5,0.05934047]
["bitfinex","ETHUSD",1724883553398,1.07609691,2526.0,2525.5,0.05934047]
["bitfinex","ETHUSD",1724883553548,2.2918,2526.1,2525.7,3.95921]
["bitfinex","ETHUSD",1724883553948,10.86330908,2526.4,2525.8,0.06528324]
["bitfinex","ETHUSD",1724883554196,0.41393809,2526.8,2525.8,0.06528324]
["bitfinex","ETHUSD",1724883554197,2.3947,2526.7,2525.8,0.06528324]
["bitfinex","ETHUSD",1724883554500,3.07132881,2526.7,2526.1,3.95854]
["bitfinex","ETHUSD",1724883554993,0.67662881,2526.7,2526.4,3.95816]
["bitfinex","ETHUSD",1724883555299,3.9567,2527.4,2525.8,3.95905]
["bitfinex","ETHUSD",1724883555300,3.95711,2527.1,2526.5,7.91586]
["bitfinex","ETHUSD",1724883555460,3.95711,2527.1,2526.5,7.91583]
["bitfinex","ETHUSD",1724883555667,3.95711,2527.1,2526.5,3.95789]
["bitfinex","ETHUSD",1724883555985,6.35143,2527.4,2526.7,3.95758]
["bitfinex","ETHUSD",1724883556196,3.95642,2527.6,2527.1,3.95702]
["bitfinex","ETHUSD",1724883556490,6.90496908,2527.9,2527.3,3.95676]
["bitfinex","ETHUSD",1724883556491,3.9561,2527.8,2527.3,3.95676]
["bitfinex","ETHUSD",1724883556689,4.92404926,2528.2,2527.6,3.95623]
["bitfinex","ETHUSD",1724883556690,6.76396018,2528.2,2527.6,3.95623]
["bitfinex","ETHUSD",1724883556899,3.95571,2528.0,2527.4,3.95649]
["bitfinex","ETHUSD",1724883557098,3.95604,2527.8,2527.2,3.95694]
["bitfinex","ETHUSD",1724883557406,3.95587,2527.9,2527.4,3.95658]
["bitfinex","ETHUSD",1724883557564,3.95587,2527.9,2527.2,7.91365]
["bitfinex","ETHUSD",1724883557897,8.66967651,2528.0,2527.4,3.95661]
["bitfinex","ETHUSD",1724883558084,0.75813651,2528.0,2527.6,3.95622]
["bitfinex","ETHUSD",1724883558298,3.9562,2527.7,2527.2,3.9568]
["bitfinex","ETHUSD",1724883558597,3.95617,2527.7,2527.1,3.95697]
["bitfinex","ETHUSD",1724883558802,0.791231,2527.7,2527.2,3.9569]
["bitfinex","ETHUSD",1724883559311,3.95587,2527.9,2527.4,3.95661]
["bitfinex","ETHUSD",1724883559603,4.71383651,2528.0,2527.4,3.95661]
["bitfinex","ETHUSD",1724883559810,3.95647,2527.6,2526.8,2.3542]
["bitfinex","ETHUSD",1724883560121,3.95578,2528.0,2527.4,3.95655]
["bitfinex","ETHUSD",1724883560259,3.0,2528.1,2526.8,2.3542]
["bitfinex","ETHUSD",1724883560260,3.0,2528.1,2527.6,3.95632]
["bitfinex","ETHUSD",1724883560466,1.38604291,2528.0,2527.6,3.95622]
["bitfinex","ETHUSD",1724883560713,3.95578,2528.0,2527.4,3.95652]
["bitfinex","ETHUSD",1724883560916,3.95578,2528.0,2527.7,0.05422583]
["bitfinex","ETHUSD",1724883561069,3.95541,2528.2,2527.4,3.95652]
["bitfinex","ETHUSD",1724883561259,3.95541,2528.2,2527.8,0.05403097]
["bitfinex","ETHUSD",1724883561463,3.95541,2528.2,2527.4,7.91304]
["bitfinex","ETHUSD",1724883561665,3.95541,2528.2,2527.9,0.05383613]
["bitfinex","ETHUSD",1724883561897,3.95569,2528.0,2527.4,3.9565]
["bitfinex","ETHUSD",1724883562077,3.95569,2528.0,2527.4,4.35215]
["bitfinex","ETHUSD",1724883562276,3.95569,2528.0,2527.2,3.95685]
["bitfinex","ETHUSD",1724883562277,3.95609,2527.8,2527.2,3.95685]
["bitfinex","ETHUSD",1724883562479,4.51026908,2528.2,2527.2,3.95685]
["bitfinex","ETHUSD",1724883562680,6.35053,2528.0,2527.0,2.3542]
["bitfinex","ETHUSD",1724883562902,6.35053,2528.0,2527.1,0.23542]
["bitfinex","ETHUSD",1724883562903,2.3947,2528.0,2527.1,0.23542]
["bitfinex","ETHUSD",1724883563102,2.3947,2528.0,2527.0,3.95716]
["bitfinex","ETHUSD",1724883563103,3.9564,2527.6,2527.0,7.91433]
["bitfinex","ETHUSD",1724883563324,3.9564,2527.6,2526.9,3.95733]
["bitfinex","ETHUSD",1724883563614,3.9564,2527.6,2527.0,0.06176699]
["bitfinex","ETHUSD",1724883563615,3.95657,2527.5,2527.0,0.06176699]
["bitfinex","ETHUSD",1724883564116,3.95668,2527.4,2527.0,0.06176699]
["bitfinex","ETHUSD",1724883564330,3.95691,2527.3,2527.0,0.06176699]
["bitfinex","ETHUSD",1724883564470,3.95654,2527.5,2526.8,3.95743]
["bitfinex","ETHUSD",1724883564689,3.95626,2527.7,2527.1,0.06155036]
["bitfinex","ETHUSD",1724883564984,3.95626,2527.7,2527.2,4.01819374]
["bitfinex","ETHUSD",1724883565184,3.95588,2527.9,2527.4,3.9566]
["bitfinex","ETHUSD",1724883565422,2.3947,2528.0,2527.5,0.060684]
["bitfinex","ETHUSD",1724883565629,4.51026908,2528.5,2527.7,3.95601]
["bitfinex","ETHUSD",1724883565630,3.95526,2528.3,2527.7,3.95601]
["bitfinex","ETHUSD",1724883565930,3.95526,2528.3,2527.5,0.13980343]
["bitfinex","ETHUSD",1724883565931,3.95555,2528.1,2527.8,0.06753872]
["bitfinex","ETHUSD",1724883566091,3.95571,2528.0,2527.8,0.06753872]
["bitfinex","ETHUSD",1724883566287,3.95572,2528.0,2527.5,3.95638]
["bitfinex","ETHUSD",1724883566597,7.91121,2528.1,2527.5,3.95639]
["bitfinex","ETHUSD",1724883566806,3.95571,2528.0,2527.6,0.06046746]
["bitfinex","ETHUSD",1724883567320,3.95555,2528.1,2527.6,0.06046746]
["bitfinex","ETHUSD",1724883567624,2.4422,2528.4,2527.6,0.06046746]
["bitfinex","ETHUSD",1724883567625,3.0,2528.4,2527.9,3.95583]
["bitfinex","ETHUSD",1724883567795,3.95499,2528.5,2528.0,0.06659662]
["bitfinex","ETHUSD",1724883567796,7.91,2528.5,2528.0,0.06659662]
["bitfinex","ETHUSD",1724883568004,3.95479,2528.6,2528.1,3.95551]
["bitfinex","ETHUSD",1724883568527,7.90938,2528.7,2528.1,3.95544]
["bitfinex","ETHUSD",1724883569021,0.41375091,2529.0,2528.3,3.9552]
["bitfinex","ETHUSD",1724883569022,3.95438,2528.9,2528.3,3.9552]
["bitfinex","ETHUSD",1724883569185,3.95446,2528.8,2528.3,3.9552]
["bitfinex","ETHUSD",1724883569385,3.95446,2528.8,2528.1,4.62829084]
["bitfinex","ETHUSD",1724883569386,0.41375091,2529.0,2528.1,0.67284084]
["bitfinex","ETHUSD",1724883569595,3.95407,2529.1,2528.5,3.95479]
["bitfinex","ETHUSD",1724883569790,3.95423,2529.0,2528.3,3.95509]
["bitfinex","ETHUSD",1724883570032,6.88146908,2529.4,2528.7,3.9545]
["bitfinex","ETHUSD",1724883570033,2.3712,2529.4,2528.7,3.9545]
["bitfinex","ETHUSD",1724883570196,2.3712,2529.4,2528.8,3.95433]
["bitfinex","ETHUSD",1724883570197,6.32482,2529.4,2528.8,3.95433]
["bitfinex","ETHUSD",1724883570398,3.95366,2529.3,2528.7,3.9545]
["bitfinex","ETHUSD",1724883570593,3.95419,2529.0,2528.5,2.3542]
["bitfinex","ETHUSD",1724883570794,3.95419,2529.0,2528.4,3.95498]
["bitfinex","ETHUSD",1724883571030,3.95419,2529.0,2528.3,0.395509]
["bitfinex","ETHUSD",1724883571031,3.95424,2529.0,2528.3,0.395509]
["bitfinex","ETHUSD",1724883571234,3.95424,2529.0,2528.4,3.95502]
["bitfinex","ETHUSD",1724883571394,3.95429,2528.9,2528.4,3.95502]
["bitfinex","ETHUSD",1724883572025,3.95418,2529.0,2528.4,7.9099]
["bitfinex","ETHUSD",1724883572237,7.90809,2529.1,2528.5,3.95482]
["bitfinex","ETHUSD",1724883572400,3.95398,2529.1,2528.4,3.95493]
["bitfinex","ETHUSD",1724883572827,3.95398,2529.1,2528.4,4.7855049]
["bitfinex","ETHUSD",1724883573139,3.95398,2529.1,2528.6,3.95465]
["bitfinex","ETHUSD",1724883573299,3.95375,2529.3,2528.6,3.95465]
["bitfinex","ETHUSD",1724883573936,3.95407,2529.1,2528.6,3.95465]
["bitfinex","ETHUSD",1724883574143,3.95459,2528.8,2528.2,3.95527]
["bitfinex","ETHUSD",1724883574299,4.51026908,2529.1,2528.0,4.35785266]
["bitfinex","ETHUSD",1724883574300,3.95473,2528.7,2528.0,4.35785266]
["bitfinex","ETHUSD",1724883574507,3.95473,2528.7,2528.1,0.43578527]
["bitfinex","ETHUSD",1724883574705,9.72729691,2529.0,2528.0,4.35785266]
["bitfinex","ETHUSD",1724883574928,9.72729691,2529.0,2527.8,6.30853]
["bitfinex","ETHUSD",1724883574929,3.95491,2528.5,2527.8,6.30853]
["bitfinex","ETHUSD",1724883575134,3.95491,2528.5,2527.9,3.95584]
["bitfinex","ETHUSD",1724883575440,3.95469,2528.7,2528.2,3.95538]
["bitfinex","ETHUSD",1724883575604,7.9094,2528.7,2528.1,3.95552]
["bitfinex","ETHUSD",1724883575804,4.350159,2528.7,2528.0,3.9556]
["bitfinex","ETHUSD",1724883576239,3.95491,2528.5,2528.0,3.9556]
["bitfinex","ETHUSD",1724883576428,3.95491,2528.5,2528.0,7.91121]
["bitfinex","ETHUSD",1724883576629,4.350159,2528.7,2528.0,4.981981]
["bitfinex","ETHUSD",1724883576832,3.95489,2528.6,2528.0,4.981981]
["bitfinex","ETHUSD",1724883577028,5.77312691,2529.0,2528.2,3.95524]
["bitfinex","ETHUSD",1724883577029,7.90882,2528.9,2528.2,3.95524]
["bitfinex","ETHUSD",1724883577213,6.95449,2528.8,2528.2,3.95524]
["bitfinex","ETHUSD",1724883577402,3.95439,2528.9,2528.2,3.95524]
["bitfinex","ETHUSD",1724883577755,3.95415,2529.0,2528.4,3.95498]
["bitfinex","ETHUSD",1724883577905,4.744971,2529.0,2528.4,3.95498]
["bitfinex","ETHUSD",1724883578107,7.90868,2528.9,2528.4,3.95498]
["bitfinex","ETHUSD",1724883578305,3.9543,2528.9,2528.4,3.95498]
["bitfinex","ETHUSD",1724883579205,2.4157,2528.8,2527.6,2.4786]
["bitfinex","ETHUSD",1724883579449,3.95541,2528.2,2527.7,4.03037683]
["bitfinex","ETHUSD",1724883579745,4.51026908,2528.5,2527.7,4.03037683]
["bitfinex","ETHUSD",1724883579746,3.95563,2528.1,2527.7,0.07425683]
["bitfinex","ETHUSD",1724883580106,3.95563,2528.1,2527.6,2.4786]
["bitfinex","ETHUSD",1724883580446,3.95514,2528.4,2527.9,3.95583]
["bitfinex","ETHUSD",1724883580627,3.95514,2528.4,2527.6,2.4786]
["bitfinex","ETHUSD",1724883580628,3.95533,2528.3,2527.7,7.91213]
["bitfinex","ETHUSD",1724883580801,3.95539,2528.2,2527.7,3.95606]
["bitfinex","ETHUSD",1724883581205,3.956,2527.8,2526.7,3.95771]
["bitfinex","ETHUSD",1724883581438,3.95619,2527.7,2527.1,3.95699]
["bitfinex","ETHUSD",1724883581619,3.95619,2527.7,2527.2,0.06544446]
["bitfinex","ETHUSD",1724883583129,3.95619,2527.7,2527.2,4.02227446]
["bitfinex","ETHUSD",1724883583308,3.95619,2527.7,2527.2,0.06544446]
["bitfinex","ETHUSD",1724883583816,3.95649,2527.5,2527.2,0.06544446]
["bitfinex","ETHUSD",1724883584402,7.91249,2527.7,2527.2,0.06544446]
["bitfinex","ETHUSD",1724883584608,3.95619,2527.7,2527.2,0.06544446]
["bitfinex","ETHUSD",1724883585450,7.91246,2527.7,2527.2,0.06544446]
["bitfinex","ETHUSD",1724883585613,3.95638,2527.6,2527.2,0.06544446]
["bitfinex","ETHUSD",1724883586154,3.95679,2527.3,2527.2,0.06544446]
["bitfinex","ETHUSD",1724883586444,3.95651,2527.5,2526.5,6.28264]
["bitfinex","ETHUSD",1724883586445,3.95703,2527.2,2526.5,6.28264]
["bitfinex","ETHUSD",1724883586746,3.95731,2527.0,2526.5,6.28264]
["bitfinex","ETHUSD",1724883586959,3.95757,2526.8,2526.1,6.36065]
["bitfinex","ETHUSD",1724883587154,3.95781,2526.7,2526.2,0.636065]
["bitfinex","ETHUSD",1724883587328,3.95757,2526.8,2526.2,0.636065]
["bitfinex","ETHUSD",1724883587529,3.95757,2526.8,2526.2,4.594435]
["bitfinex","ETHUSD",1724883587836,3.95757,2526.8,2526.3,3.95834]
["bitfinex","ETHUSD",1724883588039,3.95757,2526.8,2526.3,5.0538455]
["bitfinex","ETHUSD",1724883588716,6.95704,2527.2,2526.6,3.95788]
["bitfinex","ETHUSD",1724883589046,3.95704,2527.2,2526.6,3.95788]
["bitfinex","ETHUSD",1724883589248,3.95704,2527.2,2526.7,3.95773]
["bitfinex","ETHUSD",1724883589414,3.95704,2527.2,2526.5,3.95793]
["bitfinex","ETHUSD",1724883589743,3.95704,2527.2,2526.6,3.95778]
["bitfinex","ETHUSD",1724883589942,6.95687,2527.3,2526.7,3.95758]
["bitfinex","ETHUSD",1724883590322,3.95694,2527.2,2526.7,3.95758]
["bitfinex","ETHUSD",1724883591745,3.95694,2527.2,2526.7,7.91521]
["bitfinex","ETHUSD",1724883591947,3.0,2527.3,2526.7,7.91521]
["bitfinex","ETHUSD",1724883592147,3.0,2527.3,2526.9,3.9574]
["bitfinex","ETHUSD",1724883592351,3.0,2527.5,2527.0,3.95724]
["bitfinex","ETHUSD",1724883592561,3.0,2527.5,2526.9,3.9574]
["bitfinex","ETHUSD",1724883592767,6.95651,2527.5,2526.9,3.95733]
["bitfinex","ETHUSD",1724883593060,6.95651,2527.5,2526.9,3.95732]
["bitfinex","ETHUSD",1724883593463,6.95651,2527.5,2527.0,0.0606958]
["bitfinex","ETHUSD",1724883593970,6.95651,2527.5,2527.0,4.0179158]
["bitfinex","ETHUSD",1724883594540,6.95651,2527.5,2527.0,0.0606958]
["bitfinex","ETHUSD",1724883594762,8.72722891,2527.5,2527.0,0.0606958]
["bitfinex","ETHUSD",1724883594969,6.95651,2527.5,2527.0,0.0606958]
["bitfinex","ETHUSD",1724883595673,3.95665,2527.4,2527.0,0.0606958]
["bitfinex","ETHUSD",1724883596054,3.0,2527.5,2527.0,4.0179158]
["bitfinex","ETHUSD",1724883596254,6.95651,2527.5,2527.0,4.0179158]
["bitfinex","ETHUSD",1724883596788,6.95651,2527.5,2527.1,3.95709]
["bitfinex","ETHUSD",1724883596789,3.0,2527.5,2527.1,3.95709]
["bitfinex","ETHUSD",1724883597087,3.0,2527.5,2527.2,0.06019411]
["bitfinex","ETHUSD",1724883597690,7.35,2527.8,2527.4,3.95653]
["bitfinex","ETHUSD",1724883597891,3.95585,2527.9,2527.4,3.95653]
["bitfinex","ETHUSD",1724883598074,6.35333,2528.3,2527.6,3.95631]
["bitfinex","ETHUSD",1724883598282,3.95541,2528.2,2527.6,7.9125]
["bitfinex","ETHUSD",1724883598489,6.35333,2528.3,2527.6,7.9125]
["bitfinex","ETHUSD",1724883598490,3.95555,2528.1,2527.6,3.95619]
["bitfinex","ETHUSD",1724883599298,3.95555,2528.1,2527.5,3.95646]
["bitfinex","ETHUSD",1724883599482,4.51026908,2528.2,2527.6,3.95631]
["bitfinex","ETHUSD",1724883599659,3.95571,2528.0,2527.5,3.95647]
["bitfinex","ETHUSD",1724883600266,3.95554,2528.1,2527.6,3.95632]
["bitfinex","ETHUSD",1724883600585,4.51026908,2528.2,2527.2,0.40172841]
["bitfinex","ETHUSD",1724883600796,3.95685,2527.3,2526.7,3.95758]
["bitfinex","ETHUSD",1724883600959,3.95685,2527.3,2526.8,3.95747]
["bitfinex","ETHUSD",1724883601162,3.95695,2527.2,2526.7,3.95758]
["bitfinex","ETHUSD",1724883601374,3.95685,2527.3,2526.6,3.95784]
["bitfinex","ETHUSD",1724883601574,3.95711,2527.1,2526.5,8.543928]
["bitfinex","ETHUSD",1724883601773,3.95711,2527.1,2526.5,4.585928]
["bitfinex","ETHUSD",1724883602218,7.91382,2527.3,2526.5,4.585928]
["bitfinex","ETHUSD",1724883602412,3.0,2527.2,2526.5,4.585928]
["bitfinex","ETHUSD",1724883602778,3.0,2527.2,2526.7,3.95769]
["bitfinex","ETHUSD",1724883603399,3.95714,2527.1,2526.6,3.95781]
["bitfinex","ETHUSD",1724883603986,3.0,2527.2,2526.7,3.95772]
["bitfinex","ETHUSD",1724883604197,4.748262,2527.3,2526.8,3.95755]
["bitfinex","ETHUSD",1724883604198,3.95688,2527.3,2526.8,3.95755]
["bitfinex","ETHUSD",1724883604403,3.95695,2527.2,2526.7,3.95772]
["bitfinex","ETHUSD",1724883604808,6.95657,2527.5,2526.7,0.86065108]
["bitfinex","ETHUSD",1724883605018,3.0,2527.4,2526.8,3.95743]
["bitfinex","ETHUSD",1724883605215,7.91367,2527.3,2526.8,3.95743]
["bitfinex","ETHUSD",1724883605380,7.91368,2527.3,2526.8,3.95743]
["bitfinex","ETHUSD",1724883605578,3.9568,2527.3,2526.8,3.95743]
["bitfinex","ETHUSD",1724883606221,3.0,2527.4,2526.9,3.95741]
["bitfinex","ETHUSD",1724883607111,3.0,2527.4,2526.8,4.748954]
["bitfinex","ETHUSD",1724883607435,7.91369,2527.3,2526.8,3.95743]
["bitfinex","ETHUSD",1724883607875,2.4244,2527.3,2526.6,3.95778]
["bitfinex","ETHUSD",1724883608077,2.4244,2527.3,2526.1,2.398]
["bitfinex","ETHUSD",1724883608078,3.95739,2527.0,2526.1,2.398]
["bitfinex","ETHUSD",1724883608306,3.95739,2527.0,2526.5,3.95803]
["bitfinex","ETHUSD",1724883608616,3.95705,2527.2,2526.2,0.3018188]
["bitfinex","ETHUSD",1724883608773,3.95681,2527.3,2526.7,3.95759]
["bitfinex","ETHUSD",1724883609197,3.0,2527.2,2526.8,0.06071845]
["bitfinex","ETHUSD",1724883609478,15.26283,2527.6,2527.1,3.95708]
["bitfinex","ETHUSD",1724883609708,7.35,2527.6,2527.2,3.95685]
["bitfinex","ETHUSD",1724883610035,3.95647,2527.5,2527.2,0.06733337]
["bitfinex","ETHUSD",1724883610241,7.35,2527.6,2527.2,0.06733337]
["bitfinex","ETHUSD",1724883610399,3.95663,2527.4,2527.2,0.06733337]
["bitfinex","ETHUSD",1724883610581,3.9568,2527.3,2526.7,3.9576]
["bitfinex","ETHUSD",1724883610785,7.91369,2527.3,2526.7,4.749157]
["bitfinex","ETHUSD",1724883610987,3.95697,2527.2,2526.8,0.06071845]
["bitfinex","ETHUSD",1724883611182,3.95737,2527.0,2526.8,0.06071845]
["bitfinex","ETHUSD",1724883611418,3.95737,2527.0,2525.0,0.82298276]
["bitfinex","ETHUSD",1724883611419,4.51026908,2527.2,2526.0,2.2597]
["bitfinex","ETHUSD",1724883611728,3.95856,2526.2,2525.4,2.4198]
["bitfinex","ETHUSD",1724883612033,3.95856,2526.2,2525.5,3.95952]
["bitfinex","ETHUSD",1724883612034,3.95878,2526.1,2525.5,3.95952]
["bitfinex","ETHUSD",1724883612187,3.95856,2526.2,2525.6,3.95945]
["bitfinex","ETHUSD",1724883612387,3.95856,2526.2,2525.5,3.95952]
["bitfinex","ETHUSD",1724883612615,3.95856,2526.2,2525.5,4.6612485]
["bitfinex","ETHUSD",1724883612816,3.95856,2526.2,2525.5,4.6612285]
["bitfinex","ETHUSD",1724883613217,3.95828,2526.4,2525.8,3.95913]
["bitfinex","ETHUSD",1724883613466,3.95828,2526.4,2525.8,0.791842]
["bitfinex","ETHUSD",1724883613622,7.91659,2526.4,2525.8,0.791842]
["bitfinex","ETHUSD",1724883613928,6.95794,2526.6,2525.8,0.791842]
["bitfinex","ETHUSD",1724883614131,6.95794,2526.6,2526.0,3.95873]
["bitfinex","ETHUSD",1724883614335,10.91594,2526.6,2525.9,3.95884]
["bitfinex","ETHUSD",1724883614491,6.95794,2526.6,2525.9,4.750645]
["bitfinex","ETHUSD",1724883614699,3.95785,2526.7,2526.1,3.95866]
["bitfinex","ETHUSD",1724883615035,3.95785,2526.7,2526.2,0.4037828]
["bitfinex","ETHUSD",1724883615241,3.95792,2526.6,2525.9,10.37742]
["bitfinex","ETHUSD",1724883615405,3.95792,2526.6,2525.9,7.456282]
["bitfinex","ETHUSD",1724883615605,3.95809,2526.5,2525.9,7.456282]
["bitfinex","ETHUSD",1724883616005,3.95792,2526.6,2525.9,11.415162]
["bitfinex","ETHUSD",1724883616225,3.95792,2526.6,2525.9,7.456282]
["bitfinex","ETHUSD",1724883616600,3.95805,2526.5,2525.9,7.456282]
["bitfinex","ETHUSD",1724883616796,3.95805,2526.5,2526.0,0.7456282]
["bitfinex","ETHUSD",1724883616996,3.95792,2526.6,2526.0,4.7044382]
["bitfinex","ETHUSD",1724883617405,3.95764,2526.8,2526.2,3.95849]
["bitfinex","ETHUSD",1724883617610,3.95788,2526.6,2526.2,0.67033416]
["bitfinex","ETHUSD",1724883618931,3.95788,2526.6,2526.0,8.6631082]
["bitfinex","ETHUSD",1724883619146,7.91586,2526.6,2526.0,4.7043582]
["bitfinex","ETHUSD",1724883619436,3.95812,2526.5,2526.0,4.7043582]
["bitfinex","ETHUSD",1724883619608,3.95788,2526.6,2526.0,4.7043482]
["bitfinex","ETHUSD",1724883619827,3.95788,2526.6,2526.0,8.6630782]
["bitfinex","ETHUSD",1724883620050,3.95761,2526.8,2526.1,1.11227782]
["bitfinex","ETHUSD",1724883620428,3.95761,2526.8,2526.1,5.07090782]
["bitfinex","ETHUSD",1724883620629,3.95785,2526.7,2526.1,5.07090782]
["bitfinex","ETHUSD",1724883620990,3.95761,2526.8,2526.2,3.9585]
["bitfinex","ETHUSD",1724883621118,3.95761,2526.8,2526.3,3.95835]
["bitfinex","ETHUSD",1724883621541,3.95761,2526.8,2526.2,3.9585]
["bitfinex","ETHUSD",1724883621740,3.95761,2526.8,2526.2,3.95843]
["bitfinex","ETHUSD",1724883621941,6.33614,2527.0,2526.2,0.50707078]
["bitfinex","ETHUSD",1724883621942,2.3788,2527.0,2526.2,0.50707078]
["bitfinex","ETHUSD",1724883622252,6.34973,2527.3,2526.7,7.9152]
["bitfinex","ETHUSD",1724883622449,3.95683,2527.3,2526.7,3.95757]
["bitfinex","ETHUSD",1724883623016,3.95696,2527.2,2526.7,3.95757]
["bitfinex","ETHUSD",1724883623212,3.95696,2527.2,2526.2,3.95837]
["bitfinex","ETHUSD",1724883623213,3.95712,2527.1,2526.4,3.95819]
["bitfinex","ETHUSD",1724883623412,3.9575,2526.9,2526.3,3.95824]
["bitfinex","ETHUSD",1724883623617,3.95781,2526.7,2526.4,0.05659755]
["bitfinex","ETHUSD",1724883624158,7.91564,2526.7,2526.1,3.95858]
["bitfinex","ETHUSD",1724883624456,3.95781,2526.7,2526.2,3.95847]
["bitfinex","ETHUSD",1724883624761,7.91564,2526.7,2526.3,0.06310292]
["bitfinex","ETHUSD",1724883624960,3.95781,2526.7,2526.3,0.06310292]
["bitfinex","ETHUSD",1724883625169,3.95781,2526.7,2526.1,3.95865]
["bitfinex","ETHUSD",1724883625170,7.91568,2526.7,2526.1,7.91723]
["bitfinex","ETHUSD",1724883625334,3.95781,2526.7,2526.4,0.06288617]
["bitfinex","ETHUSD",1724883625540,7.91562,2526.7,2526.1,7.91723]
["bitfinex","ETHUSD",1724883625734,3.95781,2526.7,2526.5,0.06266944]
["bitfinex","ETHUSD",1724883625939,8.46776908,2526.9,2526.3,3.95821]
["bitfinex","ETHUSD",1724883625940,3.9575,2526.9,2526.3,3.95821]
["bitfinex","ETHUSD",1724883626126,7.91503,2526.9,2526.6,0.06245272]
["bitfinex","ETHUSD",1724883626331,7.915,2526.9,2526.3,3.95821]
["bitfinex","ETHUSD",1724883626665,3.9575,2526.9,2526.4,3.95814]
["bitfinex","ETHUSD",1724883626871,6.9572,2527.1,2526.5,4.02067944]
["bitfinex","ETHUSD",1724883627031,6.95718,2527.1,2526.5,4.02060944]
["bitfinex","ETHUSD",1724883627229,3.0,2527.1,2526.5,5.14313508]
["bitfinex","ETHUSD",1724883627430,3.9571,2527.1,2526.7,3.95772]
["bitfinex","ETHUSD",1724883627657,3.9571,2527.1,2526.8,0.06182006]
["bitfinex","ETHUSD",1724883627853,3.9571,2527.1,2526.7,3.95772]
["bitfinex","ETHUSD",1724883628181,14.14242157,2527.6,2527.1,3.95701]
["bitfinex","ETHUSD",1724883628358,2.4223603,2527.7,2526.9,2.4547]
["bitfinex","ETHUSD",1724883628554,3.9561,2527.8,2527.3,3.95669]
["bitfinex","ETHUSD",1724883628725,7.91221,2527.8,2527.3,3.95669]
["bitfinex","ETHUSD",1724883628929,7.91221,2527.8,2527.4,0.06808536]
["bitfinex","ETHUSD",1724883628930,3.95619,2527.7,2527.4,0.06808536]
["bitfinex","ETHUSD",1724883629154,3.95632,2527.6,2527.4,0.06808536]
["bitfinex","ETHUSD",1724883629353,3.95632,2527.6,2527.1,3.95699]
["bitfinex","ETHUSD",1724883629354,8.78528603,2527.8,2527.1,3.95699]
["bitfinex","ETHUSD",1724883629559,3.95609,2527.8,2527.5,0.05995516]
["bitfinex","ETHUSD",1724883629740,2.3525,2527.9,2527.3,3.95665]
["bitfinex","ETHUSD",1724883629955,6.3781403,2528.0,2527.3,3.95665]
["bitfinex","ETHUSD",1724883629956,2.4223603,2528.0,2527.6,0.05961415]
["bitfinex","ETHUSD",1724883630174,3.95545,2528.2,2527.5,3.95642]
["bitfinex","ETHUSD",1724883630330,4.94601932,2528.2,2527.7,0.05937896]
["bitfinex","ETHUSD",1724883630529,3.95573,2528.0,2527.5,3.95639]
["bitfinex","ETHUSD",1724883630929,3.95573,2528.0,2527.6,0.05959549]
["bitfinex","ETHUSD",1724883631376,7.91151,2528.0,2527.6,0.05959549]
["bitfinex","ETHUSD",1724883631727,7.91151,2528.0,2527.4,2.4547]
["bitfinex","ETHUSD",1724883631957,3.95573,2528.0,2527.7,0.05922341]
["bitfinex","ETHUSD",1724883632163,3.95573,2528.0,2527.5,3.95646]
["bitfinex","ETHUSD",1724883632369,3.95573,2528.0,2527.8,0.0590069]
["bitfinex","ETHUSD",1724883632572,3.95573,2528.0,2527.5,3.95646]
["bitfinex","ETHUSD",1724883632838,3.95573,2528.0,2527.5,4.43292013]
["bitfinex","ETHUSD",1724883633176,3.95573,2528.0,2527.6,0.05943994]
["bitfinex","ETHUSD",1724883633890,3.0,2528.3,2527.7,3.95603]
["bitfinex","ETHUSD",1724883634054,3.95541,2528.2,2527.7,3.95603]
["bitfinex","ETHUSD",1724883634382,6.95525,2528.3,2527.8,0.0590069]
["bitfinex","ETHUSD",1724883635346,3.0,2528.3,2527.9,3.95576]
["bitfinex","ETHUSD",1724883635546,7.90969,2528.6,2528.0,3.95569]
["bitfinex","ETHUSD",1724883635782,3.0,2528.5,2528.0,4.00840653]
["bitfinex","ETHUSD",1724883636042,13.61431,2528.7,2528.1,3.9555]
["bitfinex","ETHUSD",1724883636198,2.3097,2528.7,2528.2,3.9553]
["bitfinex","ETHUSD",1724883636487,2.3097,2528.7,2528.2,0.05814102]
["bitfinex","ETHUSD",1724883636488,3.95479,2528.6,2528.2,0.05814102]
["bitfinex","ETHUSD",1724883636647,3.95479,2528.6,2528.0,3.95569]
["bitfinex","ETHUSD",1724883636648,5.07553746,2528.6,2528.0,3.95569]
["bitfinex","ETHUSD",1724883636848,5.07553746,2528.6,2528.1,0.05835747]
["bitfinex","ETHUSD",1724883637153,3.95496,2528.5,2528.1,0.05835747]
["bitfinex","ETHUSD",1724883637550,3.95524,2528.3,2528.1,0.05835747]
["bitfinex","ETHUSD",1724883637746,3.95496,2528.5,2527.9,3.95573]
["bitfinex","ETHUSD",1724883637950,3.95496,2528.5,2528.2,0.05773054]
["bitfinex","ETHUSD",1724883638149,3.95496,2528.5,2527.8,3.95592]
["bitfinex","ETHUSD",1724883638451,3.95531,2528.3,2527.8,3.95592]
["bitfinex","ETHUSD",1724883639552,7.91003,2528.5,2527.8,3.95592]
["bitfinex","ETHUSD",1724883639763,6.9544,2528.9,2527.9,0.395592]
["bitfinex","ETHUSD",1724883639969,3.9544,2528.9,2528.2,2.3666]
["bitfinex","ETHUSD",1724883640277,3.9544,2528.9,2528.4,3.95497]
["bitfinex","ETHUSD",1724883640477,6.26387,2529.0,2528.4,3.95497]
["bitfinex","ETHUSD",1724883640916,7.33498174,2529.3,2528.6,3.95475]
["bitfinex","ETHUSD",1724883641069,7.33498174,2529.3,2528.3,0.23666]
["bitfinex","ETHUSD",1724883641070,11.70176344,2529.5,2528.9,3.95425]
["bitfinex","ETHUSD",1724883641268,11.70176344,2529.5,2529.0,3.95411]
["bitfinex","ETHUSD",1724883641269,3.95344,2529.5,2529.0,3.95411]
["bitfinex","ETHUSD",1724883641907,6.04819417,2529.5,2528.8,3.95433]
["bitfinex","ETHUSD",1724883642129,3.95381,2529.3,2528.6,3.95466]
["bitfinex","ETHUSD",1724883642264,3.95414,2529.0,2528.4,6.24087]
["bitfinex","ETHUSD",1724883642604,6.825511,2529.2,2528.6,3.95473]
["bitfinex","ETHUSD",1724883642762,3.95397,2529.1,2528.6,3.95473]
["bitfinex","ETHUSD",1724883642967,6.825511,2529.2,2528.6,3.95473]
["bitfinex","ETHUSD",1724883643201,3.95383,2529.2,2528.6,7.90946]
["bitfinex","ETHUSD",1724883643374,3.95383,2529.2,2528.4,3.95498]
["bitfinex","ETHUSD",1724883643577,3.95413,2529.0,2528.5,3.95489]
["bitfinex","ETHUSD",1724883643775,3.95413,2529.0,2528.4,3.95498]
["bitfinex","ETHUSD",1724883644088,7.90837,2529.0,2528.4,3.95498]
["bitfinex","ETHUSD",1724883644294,3.95413,2529.0,2528.4,7.90995]
["bitfinex","ETHUSD",1724883644489,3.95413,2529.0,2528.5,0.790995]
["bitfinex","ETHUSD",1724883644691,3.95413,2529.0,2528.4,3.95497]
["bitfinex","ETHUSD",1724883645385,7.90834,2529.0,2528.4,3.95497]
["bitfinex","ETHUSD",1724883645588,3.95413,2529.0,2528.4,3.95497]
["bitfinex","ETHUSD",1724883645789,2.415,2529.0,2528.1,2.4291]
["bitfinex","ETHUSD",1724883645991,3.95446,2528.8,2528.2,3.95527]
["bitfinex","ETHUSD",1724883646873,3.95469,2528.7,2528.2,3.95527]
["bitfinex","ETHUSD",1724883647420,3.95476,2528.6,2528.0,3.95559]
["bitfinex","ETHUSD",1724883647915,3.95493,2528.5,2528.0,3.95559]
["bitfinex","ETHUSD",1724883648075,3.95493,2528.5,2528.0,5.0292102]
["bitfinex","ETHUSD",1724883648271,3.95476,2528.6,2528.0,8.9848002]
["bitfinex","ETHUSD",1724883648507,3.95476,2528.6,2528.0,5.0292102]
["bitfinex","ETHUSD",1724883649075,7.90902,2528.8,2528.2,3.95525]
["bitfinex","ETHUSD",1724883649306,2.415,2529.0,2528.0,1.0736202]
["bitfinex","ETHUSD",1724883649307,3.95477,2528.6,2528.0,3.95559]
["bitfinex","ETHUSD",1724883649676,3.95488,2528.6,2528.0,3.95559]
["bitfinex","ETHUSD",1724883649879,3.9546,2528.7,2528.0,4.989653]
["bitfinex","ETHUSD",1724883649880,3.95495,2528.5,2528.0,4.989653]
["bitfinex","ETHUSD",1724883650077,3.95518,2528.4,2527.8,6.38504]
["bitfinex","ETHUSD",1724883650322,3.95537,2528.3,2527.8,6.38504]
["bitfinex","ETHUSD",1724883650522,3.95539,2528.2,2527.8,2.4291]
["bitfinex","ETHUSD",1724883650813,7.91086,2528.2,2527.8,3.463251]
["bitfinex","ETHUSD",1724883651076,7.91087,2528.2,2527.8,3.463251]
["bitfinex","ETHUSD",1724883651421,3.95539,2528.2,2527.8,3.463251]
["bitfinex","ETHUSD",1724883651627,3.95548,2528.2,2527.5,3.95645]
["bitfinex","ETHUSD",1724883651924,3.95555,2528.1,2527.5,3.95639]
["bitfinex","ETHUSD",1724883652227,3.95555,2528.1,2527.6,4.6532864]
["bitfinex","ETHUSD",1724883652396,3.95555,2528.1,2527.6,4.0212874]
["bitfinex","ETHUSD",1724883652596,3.95526,2528.3,2527.8,3.956]
["bitfinex","ETHUSD",1724883653007,3.95563,2528.1,2527.6,7.91244]
["bitfinex","ETHUSD",1724883653225,3.95563,2528.1,2527.6,3.9562]
["bitfinex","ETHUSD",1724883653522,3.95563,2528.1,2527.7,4.03012293]
["bitfinex","ETHUSD",1724883654088,3.95563,2528.1,2527.7,0.07399293]
["bitfinex","ETHUSD",1724883654289,3.95539,2528.2,2527.6,7.91236]
["bitfinex","ETHUSD",1724883654510,3.95539,2528.2,2527.7,0.06474381]
["bitfinex","ETHUSD",1724883654920,3.95539,2528.2,2527.7,4.02086381]
["bitfinex","ETHUSD",1724883655094,3.95533,2528.3,2527.7,0.06474381]
["bitfinex","ETHUSD",1724883655287,3.95533,2528.3,2527.7,0.49047119]
["bitfinex","ETHUSD",1724883655489,3.9554,2528.2,2527.7,4.44661119]
["bitfinex","ETHUSD",1724883656117,3.95555,2528.1,2527.7,0.49047119]
["bitfinex","ETHUSD",1724883656332,3.95555,2528.1,2527.7,0.06474381]
["bitfinex","ETHUSD",1724883656535,7.9107,2528.3,2527.7,4.02079381]
["bitfinex","ETHUSD",1724883656695,3.9554,2528.2,2527.7,4.02079381]
["bitfinex","ETHUSD",1724883656892,3.9554,2528.2,2527.7,4.84212619]
["bitfinex","ETHUSD",1724883657090,6.95496,2528.5,2527.8,2.3938]
["bitfinex","ETHUSD",1724883657314,6.37731,2528.7,2527.8,2.3938]
["bitfinex","ETHUSD",1724883657315,3.95471,2528.7,2528.2,3.9553]
["bitfinex","ETHUSD",1724883657737,3.95471,2528.7,2528.1,3.95544]
["bitfinex","ETHUSD",1724883658833,3.95471,2528.7,2527.8,2.3938]
["bitfinex","ETHUSD",1724883658834,3.95524,2528.3,2527.8,6.34972]
["bitfinex","ETHUSD",1724883659139,3.95515,2528.4,2527.9,3.95585]
["bitfinex","ETHUSD",1724883659498,3.95485,2528.6,2528.0,3.95567]
["bitfinex","ETHUSD",1724883659932,3.95501,2528.5,2528.0,3.95567]
["bitfinex","ETHUSD",1724883660443,3.95508,2528.4,2527.8,6.3498]
["bitfinex","ETHUSD",1724883660623,3.95546,2528.2,2527.6,3.9563]
["bitfinex","ETHUSD",1724883660794,3.95557,2528.1,2527.6,3.9563]
["bitfinex","ETHUSD",1724883660993,3.95557,2528.1,2527.7,0.05755005]
["bitfinex","ETHUSD",1724883661603,3.95557,2528.1,2527.7,4.01370005]
["bitfinex","ETHUSD",1724883662794,3.95541,2528.2,2527.7,4.01370005]
["bitfinex","ETHUSD",1724883663203,7.91063,2528.3,2527.8,3.956]
["bitfinex","ETHUSD",1724883663396,7.91061,2528.3,2527.8,3.956]
["bitfinex","ETHUSD",1724883663594,7.91063,2528.3,2527.8,3.956]
["bitfinex","ETHUSD",1724883663840,1.028283,2528.3,2527.8,0.06487798]
["bitfinex","ETHUSD",1724883664036,7.9117,2527.9,2527.8,0.06487798]
["bitfinex","ETHUSD",1724883664198,7.91311,2527.5,2527.1,2.3041]
["bitfinex","ETHUSD",1724883664395,6.32795,2528.0,2527.2,3.95692]
["bitfinex","ETHUSD",1724883664396,3.95627,2527.7,2527.2,3.95692]
["bitfinex","ETHUSD",1724883664598,3.95678,2527.4,2526.8,3.95749]
["bitfinex","ETHUSD",1724883664826,3.95681,2527.3,2526.8,3.95749]
["bitfinex","ETHUSD",1724883665035,3.95681,2527.3,2526.7,2.3041]
["bitfinex","ETHUSD",1724883665036,3.95719,2527.1,2526.7,2.3041]
["bitfinex","ETHUSD",1724883665207,7.91346,2527.4,2526.7,2.930286]
["bitfinex","ETHUSD",1724883665622,3.95683,2527.3,2526.8,3.95756]
["bitfinex","ETHUSD",1724883666205,3.95683,2527.3,2526.7,2.930286]
["bitfinex","ETHUSD",1724883666206,3.95641,2527.6,2527.1,3.95699]
["bitfinex","ETHUSD",1724883666517,6.36157,2527.8,2526.7,2.930286]
["bitfinex","ETHUSD",1724883666518,6.91352928,2527.8,2526.7,6.888006]
["bitfinex","ETHUSD",1724883666721,3.95665,2527.4,2526.8,3.95743]
["bitfinex","ETHUSD",1724883666904,3.95652,2527.5,2527.0,3.95725]
["bitfinex","ETHUSD",1724883667538,3.95641,2527.6,2526.9,4.583433]
["bitfinex","ETHUSD",1724883667752,3.95641,2527.6,2526.7,2.3041]
["bitfinex","ETHUSD",1724883667753,3.95577,2528.0,2527.3,6.37417]
["bitfinex","ETHUSD",1724883667907,3.95589,2527.9,2527.4,4.594017]
["bitfinex","ETHUSD",1724883668111,3.95577,2528.0,2527.4,4.594017]
["bitfinex","ETHUSD",1724883668342,3.95585,2527.9,2527.5,0.06560877]
["bitfinex","ETHUSD",1724883668540,3.95611,2527.8,2527.5,0.06560877]
["bitfinex","ETHUSD",1724883668700,3.95632,2527.6,2527.5,0.06560877]
["bitfinex","ETHUSD",1724883668902,3.95647,2527.5,2527.1,2.4174]
["bitfinex","ETHUSD",1724883669135,3.95647,2527.5,2526.9,3.95731]
["bitfinex","ETHUSD",1724883669309,3.95633,2527.6,2527.1,3.95708]
["bitfinex","ETHUSD",1724883669514,3.95658,2527.5,2526.9,3.95726]
["bitfinex","ETHUSD",1724883669856,3.95665,2527.4,2526.9,4.990488]
["bitfinex","ETHUSD",1724883670236,7.91341,2527.4,2526.9,4.990488]
["bitfinex","ETHUSD",1724883670444,3.95665,2527.4,2526.9,4.990488]
["bitfinex","ETHUSD",1724883670825,3.95641,2527.6,2527.0,0.7407888]
["bitfinex","ETHUSD",1724883671033,7.91282,2527.6,2527.1,3.95701]
["bitfinex","ETHUSD",1724883671536,3.95647,2527.5,2527.1,3.95701]
["bitfinex","ETHUSD",1724883671768,3.95669,2527.4,2527.0,0.7407888]
["bitfinex","ETHUSD",1724883672083,3.95682,2527.3,2526.7,3.95762]
["bitfinex","ETHUSD",1724883672442,3.95695,2527.2,2526.7,3.95762]
["bitfinex","ETHUSD",1724883672757,3.95712,2527.1,2526.6,2.4174]
["bitfinex","ETHUSD",1724883672927,3.95712,2527.1,2526.6,6.37518]
["bitfinex","ETHUSD",1724883673128,7.91374,2527.3,2526.7,3.95765]
["bitfinex","ETHUSD",1724883673371,3.95713,2527.1,2526.6,2.4174]
["bitfinex","ETHUSD",1724883673827,3.95713,2527.1,2526.6,6.37525]
["bitfinex","ETHUSD",1724883674024,3.95713,2527.1,2526.6,7.408564]
["bitfinex","ETHUSD",1724883675127,3.95713,2527.1,2525.8,8.87117783]
["bitfinex","ETHUSD",1724883675128,3.95754,2526.9,2526.3,6.24255]
["bitfinex","ETHUSD",1724883675941,7.91505,2526.9,2526.3,6.24255]
["bitfinex","ETHUSD",1724883676264,3.9575,2526.9,2526.3,6.24255]
["bitfinex","ETHUSD",1724883676465,3.9575,2526.9,2526.4,3.95817]
["bitfinex","ETHUSD",1724883676676,3.9575,2526.9,2526.4,4.978242]
["bitfinex","ETHUSD",1724883676975,3.0,2527.4,2526.9,3.95741]
["bitfinex","ETHUSD",1724883677133,3.0,2527.4,2527.0,3.95722]
["bitfinex","ETHUSD",1724883677651,3.0,2527.4,2526.9,3.95741]
["bitfinex","ETHUSD",1724883677854,6.95671,2527.4,2526.9,3.95741]
["bitfinex","ETHUSD",1724883678050,3.95687,2527.3,2526.8,2.2628]
["bitfinex","ETHUSD",1724883678428,7.91377,2527.3,2526.8,2.2628]
["bitfinex","ETHUSD",1724883678771,3.95687,2527.3,2526.7,3.95762]
["bitfinex","ETHUSD",1724883678976,3.95695,2527.2,2526.7,3.95762]
["bitfinex","ETHUSD",1724883679270,7.91375,2527.3,2526.7,4.981506]
["bitfinex","ETHUSD",1724883679475,3.95687,2527.3,2526.7,8.939156]
["bitfinex","ETHUSD",1724883679676,7.91375,2527.3,2526.7,4.981506]
["bitfinex","ETHUSD",1724883679876,3.95687,2527.3,2526.8,3.95757]
["bitfinex","ETHUSD",1724883680060,3.95655,2527.5,2526.9,4.8513176]
["bitfinex","ETHUSD",1724883680262,3.95625,2527.7,2527.0,6.32813]
["bitfinex","ETHUSD",1724883680629,3.95641,2527.6,2527.0,10.28529]
["bitfinex","ETHUSD",1724883680860,3.95641,2527.6,2527.0,11.313829]
["bitfinex","ETHUSD",1724883681176,3.95648,2527.5,2527.0,7.356659]
["bitfinex","ETHUSD",1724883681729,3.95648,2527.5,2527.0,11.313829]
["bitfinex","ETHUSD",1724883681936,3.95648,2527.5,2527.0,7.356659]
["bitfinex","ETHUSD",1724883682372,3.95625,2527.7,2527.0,7.356659]
["bitfinex","ETHUSD",1724883682373,3.95627,2527.7,2527.0,7.356659]
["bitfinex","ETHUSD",1724883682680,3.95626,2527.7,2527.2,3.95693]
["bitfinex","ETHUSD",1724883682881,7.91254,2527.7,2527.2,3.95693]
["bitfinex","ETHUSD",1724883683049,3.95626,2527.7,2527.2,3.95693]
["bitfinex","ETHUSD",1724883683450,3.95626,2527.7,2527.3,0.06005845]
["bitfinex","ETHUSD",1724883683671,3.95626,2527.7,2527.2,3.95693]
["bitfinex","ETHUSD",1724883683985,7.91257,2527.7,2527.3,0.06005845]
["bitfinex","ETHUSD",1724883684182,3.95626,2527.7,2527.2,3.95685]
["bitfinex","ETHUSD",1724883684344,10.91194,2527.9,2527.2,5.05891759]
["bitfinex","ETHUSD",1724883684676,3.95601,2527.8,2527.4,0.05984187]
["bitfinex","ETHUSD",1724883684877,3.95601,2527.8,2527.3,4.01683845]
["bitfinex","ETHUSD",1724883685082,3.95601,2527.8,2527.5,0.05962531]
["bitfinex","ETHUSD",1724883685083,3.95606,2527.8,2527.5,0.05962531]
["bitfinex","ETHUSD",1724883685281,3.95606,2527.8,2527.4,0.05984187]
["bitfinex","ETHUSD",1724883685488,3.95617,2527.7,2527.6,0.05940876]
["bitfinex","ETHUSD",1724883685674,3.95602,2527.8,2527.5,0.05962531]
["bitfinex","ETHUSD",1724883685842,3.95602,2527.8,2527.6,0.05940876]
["bitfinex","ETHUSD",1724883686041,3.95602,2527.8,2527.3,3.95675]
["bitfinex","ETHUSD",1724883686241,3.95616,2527.7,2527.2,3.95692]
["bitfinex","ETHUSD",1724883686743,7.91243,2527.7,2527.2,3.95692]
["bitfinex","ETHUSD",1724883686972,3.95616,2527.7,2527.2,3.95692]
["bitfinex","ETHUSD",1724883687187,3.95616,2527.7,2527.2,3.95685]
["bitfinex","ETHUSD",1724883687481,3.9561,2527.8,2527.3,3.95677]
["bitfinex","ETHUSD",1724883688282,13.72868229,2528.3,2527.8,3.95592]
["bitfinex","ETHUSD",1724883688283,11.30528,2528.3,2527.8,3.95592]
["bitfinex","ETHUSD",1724883688441,3.95528,2528.3,2527.8,3.95592]
["bitfinex","ETHUSD",1724883688843,3.95511,2528.4,2528.0,3.95567]
["bitfinex","ETHUSD",1724883689084,3.95493,2528.5,2528.0,7.91128]
["bitfinex","ETHUSD",1724883689386,3.95478,2528.6,2528.1,3.95553]
["bitfinex","ETHUSD",1724883689942,3.95472,2528.7,2528.2,3.95537]
["bitfinex","ETHUSD",1724883690143,8.46971783,2528.8,2527.9,2.4371]
["bitfinex","ETHUSD",1724883690381,3.95549,2528.2,2527.6,6.39334]
["bitfinex","ETHUSD",1724883690682,3.95561,2528.1,2527.6,6.39334]
["bitfinex","ETHUSD",1724883691279,7.91124,2528.1,2527.6,6.39334]
["bitfinex","ETHUSD",1724883691439,3.95561,2528.1,2527.6,6.39334]
["bitfinex","ETHUSD",1724883691794,3.95561,2528.1,2527.6,10.34956]
["bitfinex","ETHUSD",1724883691944,3.95561,2528.1,2527.6,6.39332]
["bitfinex","ETHUSD",1724883692144,7.91125,2528.1,2527.6,6.39332]
["bitfinex","ETHUSD",1724883692398,3.95587,2527.9,2527.6,2.4371]
["bitfinex","ETHUSD",1724883692557,3.95587,2527.9,2527.4,3.95663]
["bitfinex","ETHUSD",1724883692756,3.9557,2528.0,2527.4,3.95655]
["bitfinex","ETHUSD",1724883692951,3.95561,2528.1,2527.4,3.95655]
["bitfinex","ETHUSD",1724883692952,3.95561,2528.1,2527.5,3.95637]
["bitfinex","ETHUSD",1724883693183,3.95571,2528.0,2527.5,3.95637]
["bitfinex","ETHUSD",1724883693693,3.95571,2528.0,2527.5,7.91276]
["bitfinex","ETHUSD",1724883693896,3.95555,2528.1,2527.6,3.95619]
["bitfinex","ETHUSD",1724883694048,3.9554,2528.2,2527.8,2.4488]
["bitfinex","ETHUSD",1724883694876,3.95534,2528.3,2527.7,7.91218]
["bitfinex","ETHUSD",1724883695097,8.927505,2528.3,2527.7,7.91213]
["bitfinex","ETHUSD",1724883695297,3.95499,2528.5,2527.9,3.95583]
["bitfinex","ETHUSD",1724883695455,12.77743503,2528.6,2527.5,2.2958]
["bitfinex","ETHUSD",1724883695456,3.38333789,2528.4,2527.7,3.95608]
["bitfinex","ETHUSD",1724883695787,3.95554,2528.1,2527.5,6.25212]
["bitfinex","ETHUSD",1724883695989,3.9557,2528.0,2527.5,6.25212]
["bitfinex","ETHUSD",1724883696211,3.95585,2527.9,2527.5,6.25212]
["bitfinex","ETHUSD",1724883696354,7.91123,2528.1,2527.5,3.95632]
["bitfinex","ETHUSD",1724883696555,3.9557,2528.0,2527.5,4.8512148]
["bitfinex","ETHUSD",1724883697694,3.95554,2528.1,2527.5,8.8075848]
["bitfinex","ETHUSD",1724883697895,3.95554,2528.1,2527.6,3.9563]
["bitfinex","ETHUSD",1724883698097,7.9107,2528.3,2527.7,6.27025]
["bitfinex","ETHUSD",1724883698302,3.95502,2528.5,2527.9,3.95584]
["bitfinex","ETHUSD",1724883698496,3.0,2528.4,2527.9,3.95584]
["bitfinex","ETHUSD",1724883698795,6.95509,2528.4,2528.0,0.06502061]
["bitfinex","ETHUSD",1724883699708,3.95522,2528.3,2528.0,0.06502061]
["bitfinex","ETHUSD",1724883700188,3.95543,2528.2,2528.0,0.06502061]
["bitfinex","ETHUSD",1724883700355,3.95543,2528.2,2527.7,6.27012]
["bitfinex","ETHUSD",1724883700555,3.95543,2528.2,2527.8,0.06550771]
["bitfinex","ETHUSD",1724883701764,3.95554,2528.1,2527.8,0.06550771]
["bitfinex","ETHUSD",1724883701966,3.95576,2528.0,2527.5,3.95636]
["bitfinex","ETHUSD",1724883702492,3.95576,2528.0,2527.6,0.065596]
["bitfinex","ETHUSD",1724883703108,3.95616,2527.7,2527.6,0.065596]
["bitfinex","ETHUSD",1724883703258,14.26918,2527.7,2527.6,0.065596]
["bitfinex","ETHUSD",1724883703579,3.95704,2527.2,2526.6,6.30937]
["bitfinex","ETHUSD",1724883703752,3.95704,2527.2,2526.6,7.336117]
["bitfinex","ETHUSD",1724883703957,3.95704,2527.2,2526.7,0.05423138]
["bitfinex","ETHUSD",1724883704186,2.4462,2527.1,2526.7,0.05423138]
["bitfinex","ETHUSD",1724883704373,3.95746,2526.9,2526.7,0.05423138]
["bitfinex","ETHUSD",1724883704572,3.95738,2527.0,2526.7,0.05423138]
["bitfinex","ETHUSD",1724883704798,7.91409,2527.2,2526.8,0.05403636]
["bitfinex","ETHUSD",1724883704962,9.38534371,2527.4,2526.8,2.33503636]
["bitfinex","ETHUSD",1724883705160,3.9568,2527.3,2526.8,2.33503636]
["bitfinex","ETHUSD",1724883705392,3.9568,2527.3,2526.8,2.281]
["bitfinex","ETHUSD",1724883705769,2.42863371,2527.5,2526.9,4.01123137]
["bitfinex","ETHUSD",1724883705970,2.42863371,2527.6,2526.9,0.05384137]
["bitfinex","ETHUSD",1724883706172,3.95656,2527.5,2526.9,0.05384137]
["bitfinex","ETHUSD",1724883706371,3.95656,2527.5,2526.9,3.95726]
["bitfinex","ETHUSD",1724883706561,7.91313,2527.5,2526.9,3.95726]
["bitfinex","ETHUSD",1724883706763,3.95666,2527.4,2527.0,0.05364638]
["bitfinex","ETHUSD",1724883707206,3.95666,2527.4,2526.8,3.10323741]
["bitfinex","ETHUSD",1724883707207,3.9568,2527.3,2526.8,3.10323741]
["bitfinex","ETHUSD",1724883707422,3.9568,2527.3,2527.1,0.05345141]
["bitfinex","ETHUSD",1724883707623,3.9568,2527.3,2526.7,3.95768]
["bitfinex","ETHUSD",1724883707926,3.9568,2527.3,2527.2,0.05325646]
["bitfinex","ETHUSD",1724883708094,7.91371,2527.3,2526.7,3.95768]
["bitfinex","ETHUSD",1724883708295,7.91371,2527.3,2526.7,4.987855]
["bitfinex","ETHUSD",1724883708497,3.95655,2527.5,2526.8,4.01151636]
["bitfinex","ETHUSD",1724883708701,3.95679,2527.3,2526.8,0.05403636]
["bitfinex","ETHUSD",1724883708930,3.95664,2527.4,2526.8,3.95756]
["bitfinex","ETHUSD",1724883709107,3.95655,2527.5,2526.9,4.8519165]
["bitfinex","ETHUSD",1724883709301,3.95655,2527.5,2527.0,2.4835]
["bitfinex","ETHUSD",1724883709820,3.95655,2527.5,2527.0,6.49439638]
["bitfinex","ETHUSD",1724883710387,3.38333789,2527.8,2527.2,3.9568]
["bitfinex","ETHUSD",1724883710388,9.7679916,2527.8,2527.2,3.9568]
["bitfinex","ETHUSD",1724883710621,9.7679916,2527.8,2527.3,0.05895725]
["bitfinex","ETHUSD",1724883710827,9.77532597,2528.0,2527.5,3.95639]
["bitfinex","ETHUSD",1724883711030,9.77532597,2528.0,2527.4,6.3847666]
["bitfinex","ETHUSD",1724883711031,3.95579,2528.0,2527.4,6.3847666]
["bitfinex","ETHUSD",1724883711189,3.9556,2528.1,2527.6,0.0529303]
["bitfinex","ETHUSD",1724883712393,6.38092597,2528.1,2527.6,0.0529303]
["bitfinex","ETHUSD",1724883712588,3.9556,2528.1,2527.6,0.0529303]
["bitfinex","ETHUSD",1724883712934,3.95569,2528.0,2527.6,0.0529303]
["bitfinex","ETHUSD",1724883713230,3.38333789,2528.1,2527.6,0.0529303]
["bitfinex","ETHUSD",1724883713432,7.33888789,2528.1,2527.7,0.05859492]
["bitfinex","ETHUSD",1724883713728,13.18011877,2528.5,2527.9,3.95584]
["bitfinex","ETHUSD",1724883713729,6.38096608,2528.4,2527.9,3.95584]
["bitfinex","ETHUSD",1724883713934,7.35,2528.5,2528.0,3.9556]
["bitfinex","ETHUSD",1724883714221,7.35,2528.5,2528.1,3.95551]
["bitfinex","ETHUSD",1724883714435,5.80915397,2528.7,2528.1,3.95545]
["bitfinex","ETHUSD",1724883714592,3.38333789,2528.7,2528.2,4.02004159]
["bitfinex","ETHUSD",1724883714952,5.80915397,2529.0,2528.2,0.06470159]
["bitfinex","ETHUSD",1724883715119,2.42581608,2529.1,2528.5,3.95485]
["bitfinex","ETHUSD",1724883715433,6.37950571,2529.4,2528.8,3.95434]
["bitfinex","ETHUSD",1724883715620,6.37950571,2529.4,2528.8,6.44104]
["bitfinex","ETHUSD",1724883715621,3.95355,2529.4,2528.8,6.44104]
["bitfinex","ETHUSD",1724883715802,6.30877036,2529.4,2528.8,6.44104]
["bitfinex","ETHUSD",1724883716013,10.26239036,2529.4,2528.8,6.44104]
["bitfinex","ETHUSD",1724883716199,6.30877036,2529.4,2528.8,3.95434]
["bitfinex","ETHUSD",1724883717016,6.30877036,2529.4,2528.5,3.110235]
["bitfinex","ETHUSD",1724883717017,3.9539,2529.2,2528.5,2.4867]
["bitfinex","ETHUSD",1724883717240,3.95423,2529.0,2528.5,2.4867]
["bitfinex","ETHUSD",1724883717404,2.42595571,2529.5,2528.9,3.95425]
["bitfinex","ETHUSD",1724883717606,7.35,2529.6,2529.1,3.95396]
["bitfinex","ETHUSD",1724883717822,0.735,2529.5,2529.1,3.95396]
["bitfinex","ETHUSD",1724883718537,0.735,2529.5,2528.7,3.95451]
["bitfinex","ETHUSD",1724883718538,4.68837,2529.5,2528.7,3.95451]
["bitfinex","ETHUSD",1724883718746,3.9537,2529.3,2528.7,3.9545]
["bitfinex","ETHUSD",1724883719036,3.9537,2529.3,2528.7,7.90899]
["bitfinex","ETHUSD",1724883719543,3.9537,2529.3,2528.8,3.95443]
["bitfinex","ETHUSD",1724883719694,3.95401,2529.1,2528.6,2.4642]
["bitfinex","ETHUSD",1724883719893,3.95401,2529.1,2528.6,10.37351]
["bitfinex","ETHUSD",1724883720321,0.4873358,2529.2,2528.7,3.95458]
["bitfinex","ETHUSD",1724883720835,3.954,2529.1,2528.4,3.95497]
["bitfinex","ETHUSD",1724883721001,4.39810958,2529.1,2528.4,3.95497]
["bitfinex","ETHUSD",1724883721794,3.95429,2528.9,2528.4,7.90995]
["bitfinex","ETHUSD",1724883722000,0.44410958,2529.1,2528.3,2.4028]
["bitfinex","ETHUSD",1724883722243,3.95375,2529.3,2528.7,3.9545]
["bitfinex","ETHUSD",1724883722397,0.91965799,2529.4,2528.9,3.95424]
["bitfinex","ETHUSD",1724883722599,0.91965799,2529.4,2528.7,3.95447]
["bitfinex","ETHUSD",1724883722946,3.95437,2528.9,2528.3,6.3579]
["bitfinex","ETHUSD",1724883723298,3.95437,2528.9,2528.4,3.95504]
["bitfinex","ETHUSD",1724883723519,3.95406,2529.1,2528.5,3.95478]
["bitfinex","ETHUSD",1724883723717,3.95429,2528.9,2528.4,3.95504]
["bitfinex","ETHUSD",1724883724000,3.95429,2528.9,2528.4,3.95497]
["bitfinex","ETHUSD",1724883724328,3.95429,2528.9,2528.4,7.90995]
["bitfinex","ETHUSD",1724883724537,3.95429,2528.9,2528.3,6.358]
["bitfinex","ETHUSD",1724883724839,7.90866,2528.9,2528.3,6.358]
["bitfinex","ETHUSD",1724883725226,3.95469,2528.7,2528.1,7.91086]
["bitfinex","ETHUSD",1724883725543,3.95477,2528.6,2528.1,3.95542]
["bitfinex","ETHUSD",1724883725747,3.95469,2528.7,2528.0,2.2773]
["bitfinex","ETHUSD",1724883726058,3.95469,2528.7,2527.9,3.9558]
["bitfinex","ETHUSD",1724883726059,3.95491,2528.5,2527.9,3.95573]
["bitfinex","ETHUSD",1724883726334,2.388,2528.9,2527.7,6.23337]
["bitfinex","ETHUSD",1724883726335,7.91063,2528.3,2527.7,6.23337]
["bitfinex","ETHUSD",1724883726540,3.95531,2528.3,2527.7,11.208425]
["bitfinex","ETHUSD",1724883726745,3.95531,2528.3,2527.8,4.01355118]
["bitfinex","ETHUSD",1724883726910,3.95545,2528.2,2527.8,0.05755118]
["bitfinex","ETHUSD",1724883727098,3.95531,2528.3,2527.8,4.01355118]
["bitfinex","ETHUSD",1724883727434,3.95531,2528.3,2527.8,5.1401408]
["bitfinex","ETHUSD",1724883728242,3.95531,2528.3,2527.8,0.05755118]
["bitfinex","ETHUSD",1724883728243,3.95561,2528.1,2527.8,0.05755118]
["bitfinex","ETHUSD",1724883728599,3.95561,2528.1,2527.5,3.95636]
["bitfinex","ETHUSD",1724883728799,3.9558,2528.0,2527.6,0.06523225]
["bitfinex","ETHUSD",1724883729619,3.95588,2527.9,2527.6,0.06523225]
["bitfinex","ETHUSD",1724883729832,3.95588,2527.9,2527.4,3.9565]
["bitfinex","ETHUSD",1724883730048,3.95559,2528.1,2527.7,0.05776769]
["bitfinex","ETHUSD",1724883730345,6.94890985,2528.4,2527.9,3.95576]
["bitfinex","ETHUSD",1724883730346,3.9552,2528.4,2527.9,3.95576]
["bitfinex","ETHUSD",1724883730514,1.42989099,2528.4,2527.8,0.05755118]
["bitfinex","ETHUSD",1724883730714,6.95507,2528.4,2527.9,3.95575]
["bitfinex","ETHUSD",1724883730914,3.95525,2528.3,2527.8,0.06474508]
["bitfinex","ETHUSD",1724883731131,5.126001,2528.4,2527.4,3.95661]
["bitfinex","ETHUSD",1724883731338,3.95525,2528.3,2527.8,0.07399438]
["bitfinex","ETHUSD",1724883731538,3.0,2528.4,2527.5,6.41188]
["bitfinex","ETHUSD",1724883731539,3.95554,2528.1,2527.5,6.41188]
["bitfinex","ETHUSD",1724883731714,4.351094,2528.1,2527.8,0.05755118]
["bitfinex","ETHUSD",1724883731913,4.351094,2528.1,2527.5,2.4555]
["bitfinex","ETHUSD",1724883731914,3.95578,2528.0,2527.5,2.4555]
["bitfinex","ETHUSD",1724883732113,3.95579,2528.0,2527.8,0.05755118]
["bitfinex","ETHUSD",1724883732319,3.95579,2528.0,2527.5,2.4555]
["bitfinex","ETHUSD",1724883732520,6.9551,2528.4,2527.8,2.54365118]
["bitfinex","ETHUSD",1724883732830,3.0,2528.4,2528.0,3.95559]
["bitfinex","ETHUSD",1724883733146,6.95492,2528.5,2528.0,3.95559]
["bitfinex","ETHUSD",1724883733451,3.95452,2528.8,2528.1,3.95542]
["bitfinex","ETHUSD",1724883733607,3.95462,2528.7,2528.1,3.95542]
["bitfinex","ETHUSD",1724883733800,3.95478,2528.6,2528.1,3.95542]
["bitfinex","ETHUSD",1724883734012,3.95445,2528.8,2528.2,3.95527]
["bitfinex","ETHUSD",1724883734242,7.90901,2528.8,2528.2,7.91057]
["bitfinex","ETHUSD",1724883734543,3.95445,2528.8,2528.3,3.95519]
["bitfinex","ETHUSD",1724883735230,3.0,2528.7,2528.3,3.95519]
["bitfinex","ETHUSD",1724883736706,3.0,2528.7,2528.2,3.95527]
["bitfinex","ETHUSD",1724883736905,6.95461,2528.7,2528.2,7.91057]
["bitfinex","ETHUSD",1724883737106,6.95461,2528.7,2528.2,3.95527]
["bitfinex","ETHUSD",1724883737535,6.95461,2528.7,2528.2,7.91057]
["bitfinex","ETHUSD",1724883737707,6.95461,2528.7,2528.3,3.9552]
["bitfinex","ETHUSD",1724883739460,5.87701064,2528.9,2528.3,3.95513]
["bitfinex","ETHUSD",1724883739751,7.45,2529.1,2528.7,3.95459]
["bitfinex","ETHUSD",1724883739911,6.3941,2529.2,2528.7,3.95459]
["bitfinex","ETHUSD",1724883740106,3.95401,2529.1,2528.6,3.95475]
["bitfinex","ETHUSD",1724883740317,6.3941,2529.2,2528.6,3.95475]
["bitfinex","ETHUSD",1724883740518,9.77681064,2529.2,2528.7,3.95456]
["bitfinex","ETHUSD",1724883740813,7.33661064,2529.2,2528.7,3.95456]
["bitfinex","ETHUSD",1724883741010,4.81745418,2529.5,2528.8,0.07909123]
["bitfinex","ETHUSD",1724883741313,3.95322,2529.6,2529.1,3.95388]
["bitfinex","ETHUSD",1724883741314,11.28926064,2529.6,2529.1,3.95388]
["bitfinex","ETHUSD",1724883741508,7.33593064,2529.6,2529.1,3.95388]
["bitfinex","ETHUSD",1724883741712,8.7487816,2529.6,2529.1,3.95388]
["bitfinex","ETHUSD",1724883742154,12.7020816,2529.6,2529.1,3.95388]
["bitfinex","ETHUSD",1724883742309,8.7487816,2529.6,2529.1,3.95388]
["bitfinex","ETHUSD",1724883742709,12.7020616,2529.6,2529.1,3.95388]
["bitfinex","ETHUSD",1724883742950,3.95337,2529.5,2529.0,3.95411]
["bitfinex","ETHUSD",1724883743639,3.95337,2529.5,2528.9,7.90837]
["bitfinex","ETHUSD",1724883743851,5.52358516,2529.5,2528.9,7.90837]
["bitfinex","ETHUSD",1724883744558,5.52358516,2529.5,2529.0,3.9541]
["bitfinex","ETHUSD",1724883744721,3.95322,2529.6,2529.1,3.95395]
["bitfinex","ETHUSD",1724883744939,3.0,2529.5,2529.1,3.95395]
["bitfinex","ETHUSD",1724883745262,3.0,2529.5,2529.1,7.9079]
["bitfinex","ETHUSD",1724883745463,3.0,2529.5,2529.1,3.95395]
["bitfinex","ETHUSD",1724883746728,3.0,2529.5,2529.1,3.9539]
["bitfinex","ETHUSD",1724883746954,6.95304,2529.7,2529.3,3.95364]
["bitfinex","ETHUSD",1724883747154,3.0,2529.7,2529.3,3.95358]
["bitfinex","ETHUSD",1724883747370,9.72744064,2529.9,2529.3,3.95358]
["bitfinex","ETHUSD",1724883747535,3.0,2529.8,2529.3,3.95358]
["bitfinex","ETHUSD",1724883747743,3.0,2529.8,2529.4,3.95348]
["bitfinex","ETHUSD",1724883748552,8.62091006,2529.8,2529.3,3.95358]
["bitfinex","ETHUSD",1724883748866,8.62091006,2529.8,2529.3,7.90716]
["bitfinex","ETHUSD",1724883749088,2.4723,2530.2,2529.6,3.95308]
["bitfinex","ETHUSD",1724883749233,3.95205,2530.4,2529.9,3.95263]
["bitfinex","ETHUSD",1724883749434,0.97602148,2530.3,2530.0,3.95256]
["bitfinex","ETHUSD",1724883749738,6.42408,2530.5,2530.0,3.95256]
["bitfinex","ETHUSD",1724883749940,3.95194,2530.4,2529.8,3.95274]
["bitfinex","ETHUSD",1724883750353,3.95194,2530.4,2529.9,3.95269]
["bitfinex","ETHUSD",1724883750656,9.80691064,2530.5,2530.0,3.95255]
["bitfinex","ETHUSD",1724883751361,3.95172,2530.6,2530.0,7.9051]
["bitfinex","ETHUSD",1724883751556,3.95172,2530.6,2530.0,4.74299]
["bitfinex","ETHUSD",1724883751867,3.95188,2530.5,2530.0,4.74299]
["bitfinex","ETHUSD",1724883752035,3.95188,2530.5,2530.0,3.95248]
["bitfinex","ETHUSD",1724883752370,3.38271064,2530.7,2529.6,10.20634]
["bitfinex","ETHUSD",1724883752371,3.95235,2530.2,2529.6,10.20634]
["bitfinex","ETHUSD",1724883752667,3.95276,2529.9,2529.3,6.36357]
["bitfinex","ETHUSD",1724883752869,3.95272,2530.0,2529.4,3.95338]
["bitfinex","ETHUSD",1724883753030,3.95265,2530.0,2529.4,3.95338]
["bitfinex","ETHUSD",1724883753227,4.82266397,2530.0,2529.3,2.41]
["bitfinex","ETHUSD",1724883753433,8.77532397,2530.0,2529.4,3.95342]
["bitfinex","ETHUSD",1724883753828,3.95272,2529.9,2529.4,3.95342]
["bitfinex","ETHUSD",1724883754537,3.95289,2529.8,2529.3,2.41]
["bitfinex","ETHUSD",1724883754767,7.9059,2529.8,2529.2,3.95372]
["bitfinex","ETHUSD",1724883754933,3.95321,2529.6,2529.0,10.35744]
["bitfinex","ETHUSD",1724883755134,7.90653,2529.6,2529.0,6.40341]
["bitfinex","ETHUSD",1724883755443,7.81796104,2529.8,2529.0,7.42488751]
["bitfinex","ETHUSD",1724883755651,7.81796104,2529.8,2529.2,7.90744]
["bitfinex","ETHUSD",1724883755854,3.95312,2529.7,2529.2,3.9537]
["bitfinex","ETHUSD",1724883756066,3.95336,2529.5,2529.0,6.4034]
["bitfinex","ETHUSD",1724883756734,3.95336,2529.5,2529.0,10.35743]
["bitfinex","ETHUSD",1724883756960,3.95319,2529.6,2529.1,3.95397]
["bitfinex","ETHUSD",1724883758133,3.95312,2529.7,2529.2,3.95379]
["bitfinex","ETHUSD",1724883758478,3.95307,2529.7,2529.0,7.439173]
["bitfinex","ETHUSD",1724883758781,3.95307,2529.7,2529.1,3.95387]
["bitfinex","ETHUSD",1724883758782,3.95327,2529.6,2529.1,3.95387]
["bitfinex","ETHUSD",1724883759535,3.95299,2529.8,2529.3,3.95365]
["bitfinex","ETHUSD",1724883759877,3.95306,2529.7,2529.2,3.95381]
["bitfinex","ETHUSD",1724883760030,3.95306,2529.7,2529.1,3.95387]
["bitfinex","ETHUSD",1724883760236,3.95336,2529.5,2529.0,6.40352]
["bitfinex","ETHUSD",1724883760551,3.95328,2529.6,2529.1,3.95396]
["bitfinex","ETHUSD",1724883761648,8.4378007,2529.7,2529.1,7.90778]
["bitfinex","ETHUSD",1724883761847,3.95324,2529.6,2529.1,3.95382]
["bitfinex","ETHUSD",1724883762381,3.95295,2529.8,2529.2,3.95371]
["bitfinex","ETHUSD",1724883762564,3.95304,2529.7,2529.2,3.95371]
["bitfinex","ETHUSD",1724883762760,3.95304,2529.7,2529.0,10.35742]
["bitfinex","ETHUSD",1724883762761,3.95321,2529.6,2529.0,10.35742]
["bitfinex","ETHUSD",1724883763275,7.90623,2529.7,2529.2,3.95379]
["bitfinex","ETHUSD",1724883763773,7.90616,2529.7,2529.2,3.95379]
["bitfinex","ETHUSD",1724883764195,3.9532,2529.6,2529.0,11.393112]
["bitfinex","ETHUSD",1724883764670,3.9532,2529.6,2529.1,3.95392]
["bitfinex","ETHUSD",1724883766849,3.9532,2529.6,2529.1,3.95396]
["bitfinex","ETHUSD",1724883768790,3.9532,2529.6,2529.1,5.0932682]
["bitfinex","ETHUSD",1724883769350,5.31538697,2529.9,2529.1,1.1393082]
["bitfinex","ETHUSD",1724883769686,3.95314,2529.7,2529.2,3.95374]
["bitfinex","ETHUSD",1724883769884,3.95324,2529.6,2529.1,1.1393082]
["bitfinex","ETHUSD",1724883770188,3.95324,2529.6,2529.1,3.95395]
["bitfinex","ETHUSD",1724883773518,3.95314,2529.7,2528.7,2.4705]
["bitfinex","ETHUSD",1724883773519,3.95394,2529.2,2528.7,2.4705]
["bitfinex","ETHUSD",1724883773729,3.95425,2529.0,2528.5,3.9549]
["bitfinex","ETHUSD",1724883773922,7.90846,2529.0,2528.5,3.9549]
["bitfinex","ETHUSD",1724883774221,3.95421,2529.0,2528.5,3.9549]
["bitfinex","ETHUSD",1724883774527,3.95421,2529.0,2528.6,3.95474]
["bitfinex","ETHUSD",1724883774715,3.95421,2529.0,2528.4,2.4705]
["bitfinex","ETHUSD",1724883774885,7.90907,2528.8,2528.3,3.95516]
["bitfinex","ETHUSD",1724883775085,3.95453,2528.8,2528.3,3.95516]
["bitfinex","ETHUSD",1724883776022,0.58140106,2529.1,2527.9,3.9558]
["bitfinex","ETHUSD",1724883776023,3.95477,2528.6,2527.9,3.95574]
["bitfinex","ETHUSD",1724883776213,3.95503,2528.5,2527.9,3.95574]
["bitfinex","ETHUSD",1724883776419,3.95508,2528.4,2527.9,7.9115]
["bitfinex","ETHUSD",1724883776797,3.95491,2528.5,2528.0,3.95569]
["bitfinex","ETHUSD",1724883777032,3.95491,2528.5,2528.0,4.971983]
["bitfinex","ETHUSD",1724883777531,7.90965,2528.6,2528.0,4.971983]
["bitfinex","ETHUSD",1724883778097,3.9546,2528.7,2528.2,3.95537]
["bitfinex","ETHUSD",1724883779650,5.2904,2529.1,2528.3,2.34490154]
["bitfinex","ETHUSD",1724883779956,3.95427,2529.0,2528.5,3.95489]
["bitfinex","ETHUSD",1724883780152,3.0,2528.9,2528.5,3.95482]
["bitfinex","ETHUSD",1724883781067,3.95427,2529.0,2528.5,3.95482]
["bitfinex","ETHUSD",1724883781352,6.24438,2529.1,2528.6,3.95467]
["bitfinex","ETHUSD",1724883781558,3.0,2529.0,2528.6,3.95467]
["bitfinex","ETHUSD",1724883781756,2.42320896,2529.3,2528.7,4.03366814]
["bitfinex","ETHUSD",1724883781965,6.37681896,2529.4,2528.9,3.9542]
["bitfinex","ETHUSD",1724883782252,3.95359,2529.4,2528.7,7.90902]
["bitfinex","ETHUSD",1724883782451,3.95367,2529.3,2528.7,4.745352]
["bitfinex","ETHUSD",1724883782654,3.95367,2529.3,2528.7,3.95445]
["bitfinex","ETHUSD",1724883783059,3.95367,2529.3,2528.8,3.95434]
["bitfinex","ETHUSD",1724883783356,3.95398,2529.1,2528.7,3.95459]
["bitfinex","ETHUSD",1724883783555,3.95398,2529.1,2528.5,3.95476]
["bitfinex","ETHUSD",1724883783734,3.95398,2529.1,2528.6,3.95473]
["bitfinex","ETHUSD",1724883784245,7.90808,2529.1,2528.5,3.95476]
["bitfinex","ETHUSD",1724883784563,9.27964187,2529.1,2528.5,7.90957]
["bitfinex","ETHUSD",1724883784861,3.95398,2529.1,2528.6,3.95472]
["bitfinex","ETHUSD",1724883785066,3.95398,2529.1,2528.7,3.95459]
["bitfinex","ETHUSD",1724883785949,6.37837807,2529.3,2528.9,3.95428]
["bitfinex","ETHUSD",1724883786148,6.37820807,2529.4,2528.9,3.95428]
["bitfinex","ETHUSD",1724883786397,6.37820807,2529.4,2528.9,3.95417]
["bitfinex","ETHUSD",1724883786544,2.42462807,2529.4,2529.0,3.95412]
["bitfinex","ETHUSD",1724883786870,17.23207275,2529.6,2529.1,3.95396]
["bitfinex","ETHUSD",1724883786871,2.42462807,2529.5,2529.1,3.95396]
["bitfinex","ETHUSD",1724883787173,13.70254697,2529.9,2529.1,3.95396]
["bitfinex","ETHUSD",1724883787174,2.42462807,2529.7,2529.3,3.95358]
["bitfinex","ETHUSD",1724883787477,2.42462807,2529.8,2529.3,3.95358]
["bitfinex","ETHUSD",1724883787680,6.37753807,2529.8,2529.3,3.95358]
["bitfinex","ETHUSD",1724883787958,2.42689355,2529.8,2529.4,3.95339]
["bitfinex","ETHUSD",1724883788162,6.37962355,2529.9,2529.4,2.3234]
["bitfinex","ETHUSD",1724883788646,6.37962355,2529.9,2529.4,3.95343]
["bitfinex","ETHUSD",1724883788858,6.37962355,2529.9,2529.4,4.581113]
["bitfinex","ETHUSD",1724883789248,6.37962355,2529.9,2529.5,3.95332]
["bitfinex","ETHUSD",1724883789249,3.95273,2529.9,2529.5,3.95332]
["bitfinex","ETHUSD",1724883789625,2.42689355,2530.0,2529.5,3.95332]
["bitfinex","ETHUSD",1724883789826,2.42689355,2529.9,2529.5,3.95332]
["bitfinex","ETHUSD",1724883790138,6.37962355,2529.9,2529.4,0.627683]
["bitfinex","ETHUSD",1724883790473,2.42689355,2529.8,2529.4,3.95349]
["bitfinex","ETHUSD",1724883790643,9.76233419,2529.9,2529.4,3.95349]
["bitfinex","ETHUSD",1724883791666,13.71517419,2529.9,2529.4,3.95349]
["bitfinex","ETHUSD",1724883791880,2.42689355,2529.8,2529.1,3.95387]
["bitfinex","ETHUSD",1724883792044,3.95348,2529.5,2528.9,3.95419]
["bitfinex","ETHUSD",1724883792231,3.95358,2529.4,2528.9,3.95419]
["bitfinex","ETHUSD",1724883792739,3.95323,2529.6,2529.1,3.95389]
["bitfinex","ETHUSD",1724883793064,8.78156022,2529.7,2529.2,3.95381]
["bitfinex","ETHUSD",1724883793065,12.73475022,2529.7,2529.2,3.95381]
["bitfinex","ETHUSD",1724883793234,8.78156022,2529.7,2529.2,3.95381]
["bitfinex","ETHUSD",1724883793645,10.84378667,2529.7,2529.2,3.95381]
["bitfinex","ETHUSD",1724883793973,2.4018,2529.7,2529.3,3.95365]
["bitfinex","ETHUSD",1724883794127,4.82843022,2529.7,2529.3,3.95365]
["bitfinex","ETHUSD",1724883794447,4.82820434,2529.7,2529.3,3.95365]
["bitfinex","ETHUSD",1724883794649,4.82820434,2529.7,2529.4,3.9535]
["bitfinex","ETHUSD",1724883794650,2.42640434,2529.7,2529.4,3.9535]
["bitfinex","ETHUSD",1724883794863,6.37921434,2529.9,2529.4,4.744231]
["bitfinex","ETHUSD",1724883795063,6.37921434,2529.9,2529.4,3.9535]
["bitfinex","ETHUSD",1724883795222,10.33202434,2529.9,2529.4,3.9535]
["bitfinex","ETHUSD",1724883795783,6.37921434,2529.9,2529.4,3.9535]
["bitfinex","ETHUSD",1724883795933,6.37938434,2529.8,2529.3,3.95365]
["bitfinex","ETHUSD",1724883796134,3.95298,2529.8,2529.3,3.95365]
["bitfinex","ETHUSD",1724883796565,3.95298,2529.8,2529.3,7.90723]
["bitfinex","ETHUSD",1724883796762,3.95298,2529.8,2529.3,3.95358]
["bitfinex","ETHUSD",1724883797071,3.95307,2529.7,2529.1,6.29132]
["bitfinex","ETHUSD",1724883797274,3.95343,2529.5,2529.0,3.95411]
["bitfinex","ETHUSD",1724883797430,3.38271064,2529.5,2528.8,2.4613]
["bitfinex","ETHUSD",1724883797641,3.95351,2529.4,2528.8,2.4613]
["bitfinex","ETHUSD",1724883797826,3.95351,2529.4,2528.9,7.90836]
["bitfinex","ETHUSD",1724883798151,12.07736498,2529.5,2528.9,4.991126]
["bitfinex","ETHUSD",1724883798329,7.33606064,2529.5,2528.9,4.991126]
["bitfinex","ETHUSD",1724883798730,3.95335,2529.5,2528.9,4.991126]
["bitfinex","ETHUSD",1724883798930,3.95356,2529.4,2528.9,4.991126]
["bitfinex","ETHUSD",1724883799368,3.95356,2529.4,2528.9,7.90835]
["bitfinex","ETHUSD",1724883799655,6.37975434,2529.5,2528.9,7.90835]
["bitfinex","ETHUSD",1724883799656,3.95335,2529.5,2529.0,3.9541]
["bitfinex","ETHUSD",1724883800777,2.42640434,2529.6,2529.0,3.9541]
["bitfinex","ETHUSD",1724883800984,2.42640434,2529.6,2529.3,3.95352]
["bitfinex","ETHUSD",1724883801145,2.42640434,2529.7,2529.5,3.95335]
["bitfinex","ETHUSD",1724883801348,6.78359506,2529.9,2529.5,3.95335]
["bitfinex","ETHUSD",1724883801349,6.37919434,2529.9,2529.5,3.95335]
["bitfinex","ETHUSD",1724883802069,6.38157937,2529.9,2529.5,3.95335]
["bitfinex","ETHUSD",1724883802640,6.38174937,2529.8,2529.3,3.95363]
["bitfinex","ETHUSD",1724883802935,6.38174937,2529.8,2528.9,2.3428]
["bitfinex","ETHUSD",1724883802936,4.89111794,2529.8,2529.4,3.95349]
["bitfinex","ETHUSD",1724883803246,3.95296,2529.8,2529.4,3.95349]
["bitfinex","ETHUSD",1724883803441,7.90592,2529.8,2529.3,3.95365]
["bitfinex","ETHUSD",1724883803661,2.2961,2529.6,2528.9,2.3428]
["bitfinex","ETHUSD",1724883803838,4.72488937,2529.6,2528.9,2.3428]
["bitfinex","ETHUSD",1724883804038,4.72488937,2529.6,2529.0,3.9541]
["bitfinex","ETHUSD",1724883804279,8.67810937,2529.6,2529.1,3.95396]
["bitfinex","ETHUSD",1724883804436,3.95337,2529.5,2529.0,3.9541]
["bitfinex","ETHUSD",1724883804783,3.95389,2529.2,2528.6,3.95466]
["bitfinex","ETHUSD",1724883805073,3.95389,2529.2,2528.7,3.95451]
["bitfinex","ETHUSD",1724883805485,9.79960064,2529.2,2528.6,3.95466]
["bitfinex","ETHUSD",1724883805787,10.19498964,2529.2,2528.6,3.95466]
["bitfinex","ETHUSD",1724883805960,3.95406,2529.1,2528.6,3.95466]
["bitfinex","ETHUSD",1724883807276,3.95406,2529.1,2528.6,3.95465]
["bitfinex","ETHUSD",1724883807588,3.95429,2528.9,2528.4,7.90991]
["bitfinex","ETHUSD",1724883807751,3.95429,2528.9,2528.4,3.95494]
["bitfinex","ETHUSD",1724883807943,4.97357596,2529.1,2528.4,3.95494]
["bitfinex","ETHUSD",1724883808148,7.90813,2529.1,2528.5,3.95481]
["bitfinex","ETHUSD",1724883808684,3.95416,2529.0,2528.5,3.95481]
["bitfinex","ETHUSD",1724883809788,3.95406,2529.1,2528.5,3.95481]
["bitfinex","ETHUSD",1724883810086,6.38175978,2529.2,2528.7,3.95458]
["bitfinex","ETHUSD",1724883810290,3.95382,2529.2,2528.7,3.95458]
["bitfinex","ETHUSD",1724883811051,6.38169978,2529.3,2528.8,3.95442]
["bitfinex","ETHUSD",1724883811352,6.38144978,2529.4,2528.9,3.95416]
["bitfinex","ETHUSD",1724883811896,2.42793978,2529.4,2528.9,3.95416]
["bitfinex","ETHUSD",1724883812197,5.42793978,2529.4,2528.9,3.95427]
["bitfinex","ETHUSD",1724883812345,11.40294682,2529.4,2528.9,7.90854]
["bitfinex","ETHUSD",1724883812547,9.38153978,2529.4,2528.9,7.90854]
["bitfinex","ETHUSD",1724883812895,5.81065042,2529.5,2528.8,2.3889]
["bitfinex","ETHUSD",1724883813186,5.81065042,2529.8,2529.4,7.90679]
["bitfinex","ETHUSD",1724883813364,5.81065042,2529.8,2529.4,3.95337]
["bitfinex","ETHUSD",1724883813565,3.38271064,2529.8,2529.4,3.95337]
["bitfinex","ETHUSD",1724883813772,3.95304,2529.7,2529.2,3.95366]
["bitfinex","ETHUSD",1724883813989,3.95323,2529.6,2529.2,3.95366]
["bitfinex","ETHUSD",1724883814195,3.95323,2529.6,2529.1,3.95395]
["bitfinex","ETHUSD",1724883815998,3.95304,2529.7,2529.2,3.9538]
["bitfinex","ETHUSD",1724883816358,5.81230166,2529.8,2529.2,3.9538]
["bitfinex","ETHUSD",1724883816556,3.9531,2529.7,2529.2,3.95374]
["bitfinex","ETHUSD",1724883816851,3.9531,2529.7,2529.2,7.90748]
["bitfinex","ETHUSD",1724883817081,5.81230166,2529.8,2529.3,3.95364]
["bitfinex","ETHUSD",1724883817391,8.70728102,2530.0,2529.5,7.9066]
["bitfinex","ETHUSD",1724883817567,6.38218102,2530.0,2529.5,4.75181643]
["bitfinex","ETHUSD",1724883817760,3.95259,2530.0,2529.5,4.75181643]
["bitfinex","ETHUSD",1724883817985,6.38218102,2530.0,2529.5,7.90651]
["bitfinex","ETHUSD",1724883818192,2.42959102,2530.0,2529.6,3.95318]
["bitfinex","ETHUSD",1724883818405,5.81230166,2530.1,2529.7,4.348268]
["bitfinex","ETHUSD",1724883818700,5.81230166,2530.1,2529.7,3.95295]
["bitfinex","ETHUSD",1724883818701,3.38271064,2530.1,2529.7,3.95295]
["bitfinex","ETHUSD",1724883819051,5.81230166,2530.1,2529.7,3.95295]
["bitfinex","ETHUSD",1724883819256,3.38271064,2530.1,2529.7,3.95295]
["bitfinex","ETHUSD",1724883820097,3.38271064,2530.1,2529.2,6.2841]
["bitfinex","ETHUSD",1724883820098,9.76481166,2530.1,2529.4,3.95338]
["bitfinex","ETHUSD",1724883820329,6.38227102,2530.0,2529.4,3.95338]
["bitfinex","ETHUSD",1724883820526,7.33564064,2529.8,2529.3,3.95358]
["bitfinex","ETHUSD",1724883820735,2.4398,2529.7,2529.3,3.95358]
["bitfinex","ETHUSD",1724883820890,6.39285,2529.7,2529.2,3.95374]
["bitfinex","ETHUSD",1724883821590,3.95305,2529.7,2529.3,3.95364]
["bitfinex","ETHUSD",1724883822094,3.95305,2529.7,2529.2,3.95381]
["bitfinex","ETHUSD",1724883822283,7.33559064,2529.8,2529.3,3.95365]
["bitfinex","ETHUSD",1724883822711,7.33559064,2529.8,2529.2,3.95373]
["bitfinex","ETHUSD",1724883822901,5.44893623,2529.7,2529.2,3.95373]
["bitfinex","ETHUSD",1724883823116,5.44893623,2529.7,2529.2,7.90746]
["bitfinex","ETHUSD",1724883823286,3.9533,2529.6,2529.0,6.22607]
["bitfinex","ETHUSD",1724883823488,1.52145389,2529.6,2529.0,6.22607]
["bitfinex","ETHUSD",1724883823687,3.95304,2529.7,2529.2,3.9538]
["bitfinex","ETHUSD",1724883823930,3.95304,2529.7,2529.0,10.18005]
["bitfinex","ETHUSD",1724883824203,3.9532,2529.6,2529.0,10.18005]
["bitfinex","ETHUSD",1724883824399,3.9532,2529.6,2529.1,3.95396]
["bitfinex","ETHUSD",1724883825114,9.67126064,2529.5,2528.8,6.44974]
["bitfinex","ETHUSD",1724883825313,9.67126064,2529.5,2528.3,7.64996]
["bitfinex","ETHUSD",1724883825314,8.15052489,2529.5,2528.6,2.4954]
["bitfinex","ETHUSD",1724883825632,2.43312523,2529.6,2529.3,3.95357]
["bitfinex","ETHUSD",1724883825806,2.43312523,2529.7,2529.3,3.95357]
["bitfinex","ETHUSD",1724883826005,18.29226054,2529.8,2529.3,3.95357]
["bitfinex","ETHUSD",1724883826191,22.24515054,2529.8,2529.3,3.95357]
["bitfinex","ETHUSD",1724883826392,19.55392587,2529.8,2529.4,3.95349]
["bitfinex","ETHUSD",1724883826611,12.10392587,2529.8,2529.4,3.95349]
["bitfinex","ETHUSD",1724883827420,2.43312523,2529.8,2529.5,3.95333]
["bitfinex","ETHUSD",1724883827621,2.43312523,2529.9,2529.5,3.95333]
["bitfinex","ETHUSD",1724883831128,2.43312523,2529.9,2529.6,3.95317]
["bitfinex","ETHUSD",1724883831335,6.22135674,2530.1,2529.6,3.95317]
["bitfinex","ETHUSD",1724883831336,2.43312523,2530.0,2529.7,3.95301]
["bitfinex","ETHUSD",1724883832121,3.38271064,2530.1,2529.7,3.95301]
["bitfinex","ETHUSD",1724883832122,5.81583587,2530.1,2529.7,3.95301]
["bitfinex","ETHUSD",1724883832643,2.43312523,2530.1,2529.9,3.95272]
["bitfinex","ETHUSD",1724883832938,2.43312523,2530.2,2530.0,3.95253]
["bitfinex","ETHUSD",1724883833343,2.43312523,2530.2,2530.0,7.90501]
["bitfinex","ETHUSD",1724883833513,2.43312523,2530.2,2530.0,7.90494]
["bitfinex","ETHUSD",1724883833715,2.3651,2530.6,2530.2,3.95213]
["bitfinex","ETHUSD",1724883833716,2.43312523,2530.4,2530.2,3.95213]
["bitfinex","ETHUSD",1724883833915,2.43312523,2530.5,2530.2,3.95213]
["bitfinex","ETHUSD",1724883834142,2.43312523,2530.6,2530.3,3.95202]
["bitfinex","ETHUSD",1724883834341,2.43312523,2530.6,2530.2,3.95213]
["bitfinex","ETHUSD",1724883834551,5.81583587,2530.7,2530.2,3.95213]
["bitfinex","ETHUSD",1724883834843,2.43571752,2530.6,2530.2,3.95213]
["bitfinex","ETHUSD",1724883835443,5.81842816,2530.7,2530.2,3.95213]
["bitfinex","ETHUSD",1724883835650,2.43571752,2530.6,2530.2,7.9043]
["bitfinex","ETHUSD",1724883835807,5.81842816,2530.7,2530.2,3.95213]
["bitfinex","ETHUSD",1724883836143,2.43571752,2530.6,2530.2,3.95213]
["bitfinex","ETHUSD",1724883836549,9.76991816,2530.7,2530.2,3.95213]
["bitfinex","ETHUSD",1724883837215,5.81842816,2530.7,2530.2,7.9043]
["bitfinex","ETHUSD",1724883837424,12.24951712,2530.8,2530.2,5.07144432]
["bitfinex","ETHUSD",1724883837625,4.79951712,2530.8,2530.4,3.95193]
["bitfinex","ETHUSD",1724883838063,2.43441712,2530.7,2530.4,3.95193]
["bitfinex","ETHUSD",1724883838342,4.79951712,2530.8,2530.4,3.95193]
["bitfinex","ETHUSD",1724883838906,2.43441712,2530.7,2530.4,3.95193]
["bitfinex","ETHUSD",1724883839520,4.79865215,2530.8,2530.4,3.95193]
["bitfinex","ETHUSD",1724883839707,2.43355215,2530.8,2530.4,3.95193]
["bitfinex","ETHUSD",1724883840656,2.43355215,2530.8,2530.2,5.07144432]
["bitfinex","ETHUSD",1724883840657,3.38271064,2530.7,2530.2,5.07144432]
["bitfinex","ETHUSD",1724883840809,5.81626279,2530.7,2530.2,3.95213]
["bitfinex","ETHUSD",1724883841009,3.38271064,2530.7,2530.2,7.90429]
["bitfinex","ETHUSD",1724883841641,3.38271064,2530.7,2530.2,3.95213]
["bitfinex","ETHUSD",1724883841948,3.38271064,2530.7,2530.3,3.95208]
["bitfinex","ETHUSD",1724883842119,6.38487215,2530.8,2530.3,3.95208]
["bitfinex","ETHUSD",1724883842320,2.43355215,2530.8,2530.4,3.95193]
["bitfinex","ETHUSD",1724883842508,7.45,2531.2,2530.8,7.9025]
["bitfinex","ETHUSD",1724883842734,2.43355215,2531.3,2530.9,4.74141]
["bitfinex","ETHUSD",1724883842928,10.33454215,2531.4,2530.9,6.42506]
["bitfinex","ETHUSD",1724883843244,10.33454215,2531.4,2530.6,7.90299]
["bitfinex","ETHUSD",1724883843245,6.38305154,2531.2,2530.6,7.90299]
["bitfinex","ETHUSD",1724883843440,6.82765126,2531.2,2530.7,3.95146]
["bitfinex","ETHUSD",1724883843639,6.82765126,2531.2,2530.6,3.95148]
["bitfinex","ETHUSD",1724883843640,3.82731036,2531.1,2530.6,3.95148]
["bitfinex","ETHUSD",1724883844045,6.38305154,2531.2,2530.6,3.95148]
["bitfinex","ETHUSD",1724883844324,7.77817036,2531.1,2530.6,3.95148]
["bitfinex","ETHUSD",1724883844526,0.44459972,2531.0,2530.6,3.95148]
["bitfinex","ETHUSD",1724883845145,0.44459972,2531.0,2530.6,4.989201]
["bitfinex","ETHUSD",1724883845480,3.95086,2531.1,2530.6,4.989201]
["bitfinex","ETHUSD",1724883846171,4.39545972,2531.1,2530.6,4.989201]
["bitfinex","ETHUSD",1724883846735,3.95073,2531.2,2530.7,3.95134]
["bitfinex","ETHUSD",1724883846947,7.33337064,2531.3,2530.7,0.7463101]
["bitfinex","ETHUSD",1724883846948,3.95097,2531.1,2530.7,0.7463101]
["bitfinex","ETHUSD",1724883847165,3.95094,2531.1,2530.6,3.95148]
["bitfinex","ETHUSD",1724883847369,7.90191,2531.1,2530.6,4.989201]
["bitfinex","ETHUSD",1724883847536,3.95094,2531.1,2530.6,4.989201]
["bitfinex","ETHUSD",1724883847959,3.95094,2531.1,2530.6,8.940741]
["bitfinex","ETHUSD",1724883849474,3.95094,2531.1,2530.7,3.95146]
["bitfinex","ETHUSD",1724883850278,7.33334064,2531.3,2530.8,3.95131]
["bitfinex","ETHUSD",1724883850444,11.28397064,2531.3,2530.8,4.8453611]
["bitfinex","ETHUSD",1724883850644,7.90126,2531.3,2530.8,4.8453611]
["bitfinex","ETHUSD",1724883850845,3.95072,2531.2,2530.8,0.8940511]
["bitfinex","ETHUSD",1724883851184,3.95094,2531.1,2530.6,3.95148]
["bitfinex","ETHUSD",1724883851558,3.95094,2531.1,2530.6,7.90302]
["bitfinex","ETHUSD",1724883851762,3.95094,2531.1,2530.7,4.989122]
["bitfinex","ETHUSD",1724883852144,3.95094,2531.1,2530.7,1.037692]
["bitfinex","ETHUSD",1724883852347,3.95094,2531.1,2530.6,7.90303]
["bitfinex","ETHUSD",1724883852547,3.95094,2531.1,2530.7,3.95144]
["bitfinex","ETHUSD",1724883853548,3.95064,2531.3,2530.8,3.9513]
["bitfinex","ETHUSD",1724883854753,3.95064,2531.3,2530.8,7.90247]
["bitfinex","ETHUSD",1724883854950,3.95064,2531.3,2530.8,3.95123]
["bitfinex","ETHUSD",1724883855883,3.95064,2531.3,2530.8,3.95122]
["bitfinex","ETHUSD",1724883856090,3.95064,2531.3,2530.8,3.95129]
["bitfinex","ETHUSD",1724883856448,3.95064,2531.3,2530.8,7.90251]
["bitfinex","ETHUSD",1724883856648,3.95064,2531.3,2530.8,3.95122]
["bitfinex","ETHUSD",1724883856848,3.95064,2531.3,2530.8,7.90246]
["bitfinex","ETHUSD",1724883857689,3.95064,2531.3,2530.8,3.95122]
["bitfinex","ETHUSD",1724883857908,7.90128,2531.3,2530.8,3.95122]
["bitfinex","ETHUSD",1724883858187,3.95062,2531.3,2530.8,3.95122]
["bitfinex","ETHUSD",1724883858388,2.3639,2531.4,2530.8,0.790273]
["bitfinex","ETHUSD",1724883858597,3.95033,2531.5,2531.0,3.95089]
["bitfinex","ETHUSD",1724883859765,0.44459972,2531.4,2530.9,3.95107]
["bitfinex","ETHUSD",1724883860917,7.90118,2531.3,2530.7,7.90273]
["bitfinex","ETHUSD",1724883861201,3.9507,2531.2,2530.7,3.95135]
["bitfinex","ETHUSD",1724883861692,3.95087,2531.1,2530.7,3.95135]
["bitfinex","ETHUSD",1724883861903,3.95087,2531.1,2530.7,4.989042]
["bitfinex","ETHUSD",1724883862104,3.95087,2531.1,2530.7,1.037692]
["bitfinex","ETHUSD",1724883862255,3.95087,2531.1,2530.5,3.95166]
["bitfinex","ETHUSD",1724883862256,3.95109,2531.0,2530.5,3.95166]
["bitfinex","ETHUSD",1724883862663,3.95109,2531.0,2530.1,3.95229]
["bitfinex","ETHUSD",1724883862664,3.95175,2530.6,2530.1,3.95229]
["bitfinex","ETHUSD",1724883862902,3.95175,2530.6,2530.1,7.90462]
["bitfinex","ETHUSD",1724883863071,7.33419064,2530.7,2530.1,3.95229]
["bitfinex","ETHUSD",1724883863277,7.33419064,2530.7,2530.2,0.395229]
["bitfinex","ETHUSD",1724883864675,3.95143,2530.8,2530.3,3.95195]
["bitfinex","ETHUSD",1724883864996,3.95143,2530.8,2530.4,3.95192]
["bitfinex","ETHUSD",1724883865206,3.95104,2531.0,2530.4,6.34922]
["bitfinex","ETHUSD",1724883865415,3.95127,2530.9,2530.4,7.379337]
["bitfinex","ETHUSD",1724883866080,3.95104,2531.0,2530.5,3.95177]
["bitfinex","ETHUSD",1724883866301,3.95125,2530.9,2530.4,7.379307]
["bitfinex","ETHUSD",1724883866488,3.95104,2531.0,2530.5,3.95176]
["bitfinex","ETHUSD",1724883867510,7.90214,2531.0,2530.5,3.95176]
["bitfinex","ETHUSD",1724883867808,3.95104,2531.0,2530.5,3.95176]
["bitfinex","ETHUSD",1724883868186,7.90214,2531.0,2530.5,3.95176]
["bitfinex","ETHUSD",1724883868522,3.95104,2531.0,2530.5,3.95176]
["bitfinex","ETHUSD",1724883868704,7.90217,2531.0,2530.5,3.95176]
["bitfinex","ETHUSD",1724883869045,3.95104,2531.0,2530.5,3.95171]
["bitfinex","ETHUSD",1724883869389,3.95104,2531.0,2530.5,7.90342]
["bitfinex","ETHUSD",1724883869584,7.90212,2531.0,2530.5,3.9517]
["bitfinex","ETHUSD",1724883869785,3.95104,2531.0,2530.5,3.9517]
["bitfinex","ETHUSD",1724883870074,7.90213,2531.0,2530.5,3.9517]
["bitfinex","ETHUSD",1724883870485,3.95118,2530.9,2530.5,3.9517]
["bitfinex","ETHUSD",1724883870723,3.95133,2530.8,2530.4,3.95193]
["bitfinex","ETHUSD",1724883871124,1.03305597,2530.9,2530.4,3.95193]
["bitfinex","ETHUSD",1724883871693,3.95147,2530.7,2530.2,3.95224]
["bitfinex","ETHUSD",1724883873623,3.95147,2530.7,2530.2,3.95217]
["bitfinex","ETHUSD",1724883874284,3.95166,2530.6,2530.2,3.95217]
["bitfinex","ETHUSD",1724883874486,6.37980973,2530.7,2530.2,3.95217]
["bitfinex","ETHUSD",1724883874886,10.33136973,2530.7,2530.2,3.95217]
["bitfinex","ETHUSD",1724883875085,6.37980973,2530.7,2530.2,3.95217]
["bitfinex","ETHUSD",1724883875335,10.33140973,2530.7,2530.2,3.95217]
["bitfinex","ETHUSD",1724883875513,3.95164,2530.6,2530.2,3.95217]
["bitfinex","ETHUSD",1724883875686,2.42833973,2530.7,2530.2,4.970402]
["bitfinex","ETHUSD",1724883875890,6.37965973,2530.8,2530.3,3.95202]
["bitfinex","ETHUSD",1724883876329,6.38690368,2530.8,2530.3,3.95202]
["bitfinex","ETHUSD",1724883876583,6.38690368,2530.8,2530.3,5.0720722]
["bitfinex","ETHUSD",1724883877390,2.43558368,2530.7,2530.3,5.0720722]
["bitfinex","ETHUSD",1724883879638,2.43558368,2530.7,2530.3,3.95202]
["bitfinex","ETHUSD",1724883879941,2.43558368,2530.6,2530.3,3.95202]
["bitfinex","ETHUSD",1724883880914,2.43877318,2530.6,2530.3,3.95202]
["bitfinex","ETHUSD",1724883881416,2.43877318,2530.5,2530.2,3.95225]
["bitfinex","ETHUSD",1724883881717,2.43877318,2530.6,2530.2,3.95225]
["bitfinex","ETHUSD",1724883882512,2.43877318,2530.6,2530.3,3.95208]
["bitfinex","ETHUSD",1724883883037,2.43877318,2530.6,2530.3,7.90416]
["bitfinex","ETHUSD",1724883883242,2.43877318,2530.6,2530.3,3.95208]
["bitfinex","ETHUSD",1724883883616,2.43877318,2530.6,2530.3,7.90407]
["bitfinex","ETHUSD",1724883883823,2.43877318,2530.7,2530.4,2.3957]
["bitfinex","ETHUSD",1724883884081,2.43877318,2530.6,2530.3,3.95199]
["bitfinex","ETHUSD",1724883884408,2.43877318,2530.6,2530.2,0.4986676]
["bitfinex","ETHUSD",1724883884611,3.9524,2530.2,2529.7,2.3957]
["bitfinex","ETHUSD",1724883884811,2.43877318,2530.2,2529.6,3.9531]
["bitfinex","ETHUSD",1724883885040,6.39111318,2530.2,2529.7,3.95297]
["bitfinex","ETHUSD",1724883885245,6.39119318,2530.1,2529.7,3.95297]
["bitfinex","ETHUSD",1724883885447,6.39119318,2530.1,2529.1,3.95388]
["bitfinex","ETHUSD",1724883885448,3.95289,2529.8,2529.3,3.95358]
["bitfinex","ETHUSD",1724883885610,3.95306,2529.7,2529.3,1.031761]
["bitfinex","ETHUSD",1724883885807,3.95289,2529.8,2529.3,1.031761]
["bitfinex","ETHUSD",1724883886036,3.95289,2529.8,2529.3,4.985401]
["bitfinex","ETHUSD",1724883886223,3.95289,2529.8,2529.3,7.90722]
["bitfinex","ETHUSD",1724883886713,3.95289,2529.8,2529.3,3.95358]
["bitfinex","ETHUSD",1724883887449,3.95289,2529.8,2529.3,3.95357]
["bitfinex","ETHUSD",1724883888738,3.95343,2529.5,2529.0,2.4101]
["bitfinex","ETHUSD",1724883889749,7.90687,2529.5,2529.0,2.4101]
["bitfinex","ETHUSD",1724883890846,3.95343,2529.5,2529.0,6.36414]
["bitfinex","ETHUSD",1724883891052,3.95343,2529.5,2529.1,1.031832]
["bitfinex","ETHUSD",1724883892348,3.95321,2529.6,2529.1,4.985792]
["bitfinex","ETHUSD",1724883892646,3.95342,2529.5,2529.0,2.4101]
["bitfinex","ETHUSD",1724883893151,7.90685,2529.5,2529.0,2.4101]
["bitfinex","ETHUSD",1724883893446,3.95342,2529.5,2529.0,2.4101]
["bitfinex","ETHUSD",1724883893853,3.95342,2529.5,2529.0,3.441945]
["bitfinex","ETHUSD",1724883894845,3.95342,2529.5,2529.0,7.396045]
["bitfinex","ETHUSD",1724883896954,3.95313,2529.7,2529.1,3.95397]
["bitfinex","ETHUSD",1724883897149,3.95344,2529.5,2529.0,7.396065]
["bitfinex","ETHUSD",1724883897464,3.95375,2529.3,2528.7,6.41867]
["bitfinex","ETHUSD",1724883897664,3.95416,2529.0,2528.7,2.4642]
["bitfinex","ETHUSD",1724883897821,3.95416,2529.0,2528.5,3.95491]
["bitfinex","ETHUSD",1724883898018,3.95416,2529.0,2527.4,0.15479725]
["bitfinex","ETHUSD",1724883898019,2.4686,2529.0,2528.2,2.4642]
["bitfinex","ETHUSD",1724883898265,3.95485,2528.6,2528.2,2.4642]
["bitfinex","ETHUSD",1724883898469,3.95475,2528.7,2528.2,2.4642]
["bitfinex","ETHUSD",1724883898766,3.95475,2528.7,2528.2,6.41956]
["bitfinex","ETHUSD",1724883898927,13.87281,2529.0,2528.5,3.95476]
["bitfinex","ETHUSD",1724883899133,11.40421,2529.0,2528.5,3.95476]
["bitfinex","ETHUSD",1724883899675,7.45,2529.0,2528.8,3.95433]
["bitfinex","ETHUSD",1724883899843,6.42238,2529.3,2528.8,3.95433]
["bitfinex","ETHUSD",1724883900049,0.942221,2529.2,2528.8,3.95433]
["bitfinex","ETHUSD",1724883900377,3.95378,2529.3,2528.8,3.95433]
["bitfinex","ETHUSD",1724883902090,7.33649064,2529.3,2528.8,3.95433]
["bitfinex","ETHUSD",1724883902290,3.95378,2529.3,2528.8,6.37723]
["bitfinex","ETHUSD",1724883902597,3.95338,2529.5,2528.8,6.37722]
["bitfinex","ETHUSD",1724883902908,8.8146967,2529.5,2528.8,6.37722]
["bitfinex","ETHUSD",1724883903259,8.8146967,2529.5,2528.9,3.9542]
["bitfinex","ETHUSD",1724883903598,7.45,2529.6,2529.1,3.95395]
["bitfinex","ETHUSD",1724883903758,3.9532,2529.6,2529.1,3.95395]
["bitfinex","ETHUSD",1724883903960,3.9532,2529.6,2529.1,3.9539]
["bitfinex","ETHUSD",1724883904259,3.9532,2529.6,2529.2,3.9538]
["bitfinex","ETHUSD",1724883904454,3.38271064,2529.7,2529.2,3.9538]
["bitfinex","ETHUSD",1724883904659,7.33575064,2529.7,2529.2,6.3767]
["bitfinex","ETHUSD",1724883906053,7.33575064,2529.7,2529.2,6.37662]
["bitfinex","ETHUSD",1724883906454,11.28889064,2529.7,2529.2,6.37662]
["bitfinex","ETHUSD",1724883906726,7.33575064,2529.7,2529.2,6.37662]
["bitfinex","ETHUSD",1724883907911,11.28889064,2529.7,2529.2,6.37662]
["bitfinex","ETHUSD",1724883908527,3.9532,2529.6,2529.2,6.37662]
["bitfinex","ETHUSD",1724883909521,3.95337,2529.5,2529.0,6.41622]
["bitfinex","ETHUSD",1724883909695,3.95337,2529.5,2529.0,10.37026]
["bitfinex","ETHUSD",1724883910196,3.95373,2529.3,2528.8,6.41661]
["bitfinex","ETHUSD",1724883910391,7.90751,2529.3,2528.8,6.41661]
["bitfinex","ETHUSD",1724883910608,7.90751,2529.3,2528.8,10.37096]
["bitfinex","ETHUSD",1724883910609,3.95373,2529.3,2528.8,10.37096]
["bitfinex","ETHUSD",1724883910912,3.95421,2529.0,2528.5,3.95482]
["bitfinex","ETHUSD",1724883911231,10.19012,2529.0,2528.5,3.95482]
["bitfinex","ETHUSD",1724883911392,3.9543,2528.9,2528.4,3.95506]
["bitfinex","ETHUSD",1724883911832,6.23591,2529.0,2528.5,3.95486]
["bitfinex","ETHUSD",1724883911833,2.2817,2529.0,2528.5,3.95486]
["bitfinex","ETHUSD",1724883912033,7.33680064,2529.1,2528.4,4.992304]
["bitfinex","ETHUSD",1724883912191,7.33680064,2529.1,2528.6,3.95475]
["bitfinex","ETHUSD",1724883912398,7.33680064,2529.1,2528.5,0.4992304]
["bitfinex","ETHUSD",1724883912399,3.95421,2529.0,2528.5,4.4541304]
["bitfinex","ETHUSD",1724883912611,3.95431,2528.9,2528.4,7.91005]
["bitfinex","ETHUSD",1724883912811,3.95421,2529.0,2528.5,3.9549]
["bitfinex","ETHUSD",1724883914119,3.38271064,2529.1,2528.6,3.95467]
["bitfinex","ETHUSD",1724883914322,6.29492,2529.2,2528.7,3.95458]
["bitfinex","ETHUSD",1724883914323,10.24889,2529.2,2528.7,3.95458]
["bitfinex","ETHUSD",1724883914531,6.29492,2529.2,2528.7,3.95458]
["bitfinex","ETHUSD",1724883914726,10.24882,2529.2,2528.7,3.95458]
["bitfinex","ETHUSD",1724883915040,10.2488,2529.2,2528.7,3.95458]
["bitfinex","ETHUSD",1724883915342,10.24881,2529.2,2528.7,3.95458]
["bitfinex","ETHUSD",1724883915641,6.2949,2529.2,2528.7,3.95458]
["bitfinex","ETHUSD",1724883915849,10.24884,2529.2,2528.7,3.95458]
["bitfinex","ETHUSD",1724883916012,3.9539,2529.2,2528.7,3.95458]
["bitfinex","ETHUSD",1724883916547,3.9539,2529.2,2528.6,2.2526]
["bitfinex","ETHUSD",1724883916747,3.95406,2529.1,2528.6,6.2073]
["bitfinex","ETHUSD",1724883916913,3.95406,2529.1,2528.6,7.66892225]
["bitfinex","ETHUSD",1724883918059,3.9539,2529.2,2528.6,1.46162225]
["bitfinex","ETHUSD",1724883918060,3.95415,2529.0,2528.6,1.46162225]
["bitfinex","ETHUSD",1724883918219,7.90841,2529.0,2528.5,3.95481]
["bitfinex","ETHUSD",1724883918416,6.44045,2529.0,2528.5,7.90963]
["bitfinex","ETHUSD",1724883918833,6.44045,2529.0,2528.5,3.95481]
["bitfinex","ETHUSD",1724883919035,3.95428,2528.9,2528.5,3.95481]
["bitfinex","ETHUSD",1724883919235,3.95428,2528.9,2528.3,6.20679]
["bitfinex","ETHUSD",1724883919431,6.44045,2529.0,2528.5,3.95488]
["bitfinex","ETHUSD",1724883919633,3.95415,2529.0,2528.5,3.95488]
["bitfinex","ETHUSD",1724883919860,3.95415,2529.0,2528.5,3.95482]
["bitfinex","ETHUSD",1724883920045,3.95415,2529.0,2528.5,9.0274262]
["bitfinex","ETHUSD",1724883920248,3.95415,2529.0,2528.5,5.0726062]
["bitfinex","ETHUSD",1724883920621,3.95415,2529.0,2528.5,9.0274362]
["bitfinex","ETHUSD",1724883922622,7.33669064,2529.1,2528.6,3.95463]
["bitfinex","ETHUSD",1724883922821,7.33669064,2529.1,2528.6,4.85735362]
["bitfinex","ETHUSD",1724883923932,2.4565,2529.2,2528.8,3.95436]
["bitfinex","ETHUSD",1724883924263,3.95366,2529.3,2528.8,3.95436]
["bitfinex","ETHUSD",1724883925263,3.95385,2529.2,2528.7,7.90914]
["bitfinex","ETHUSD",1724883925623,3.95385,2529.2,2528.7,7.90908]
["bitfinex","ETHUSD",1724883925851,3.95385,2529.2,2528.7,3.95451]
["bitfinex","ETHUSD",1724883926050,3.95385,2529.2,2528.7,4.55199198]
["bitfinex","ETHUSD",1724883926255,3.95385,2529.2,2528.8,3.95442]
["bitfinex","ETHUSD",1724883928033,1.40889209,2529.2,2528.8,3.95442]
["bitfinex","ETHUSD",1724883928238,2.4368855,2529.5,2529.1,3.95387]
["bitfinex","ETHUSD",1724883928430,1.40889209,2529.5,2529.2,0.395387]
["bitfinex","ETHUSD",1724883928766,1.40889209,2529.5,2529.2,3.95381]
["bitfinex","ETHUSD",1724883929464,7.79882759,2529.7,2529.2,3.95373]
["bitfinex","ETHUSD",1724883930031,9.77014384,2529.7,2529.2,3.95373]
["bitfinex","ETHUSD",1724883930257,2.4368855,2529.6,2529.2,3.95373]
["bitfinex","ETHUSD",1724883930426,2.4368855,2529.6,2529.2,4.744505]
["bitfinex","ETHUSD",1724883930634,2.4368855,2529.5,2529.0,7.90804]
["bitfinex","ETHUSD",1724883930932,9.77045384,2529.5,2528.9,3.95426]
["bitfinex","ETHUSD",1724883931159,2.4368855,2529.4,2528.9,3.95426]
["bitfinex","ETHUSD",1724883931341,6.3905455,2529.3,2528.9,3.95426]
["bitfinex","ETHUSD",1724883931864,3.95366,2529.3,2528.9,3.95426]
["bitfinex","ETHUSD",1724883932036,6.3903955,2529.4,2528.9,5.0411832]
["bitfinex","ETHUSD",1724883932237,2.4368855,2529.3,2528.9,5.0411832]
["bitfinex","ETHUSD",1724883932438,6.3903955,2529.4,2528.9,5.0411832]
["bitfinex","ETHUSD",1724883933281,6.3903955,2529.4,2528.9,3.95426]
["bitfinex","ETHUSD",1724883933799,2.4368855,2529.3,2528.9,3.95426]
["bitfinex","ETHUSD",1724883934092,6.3906755,2529.3,2528.7,3.95457]
["bitfinex","ETHUSD",1724883934394,6.3906755,2529.3,2528.2,3.9553]
["bitfinex","ETHUSD",1724883934395,3.95413,2529.0,2528.6,3.95468]
["bitfinex","ETHUSD",1724883934559,6.3910755,2529.0,2528.6,3.95468]
["bitfinex","ETHUSD",1724883934757,6.3910755,2529.0,2528.4,6.39852]
["bitfinex","ETHUSD",1724883934758,6.3910755,2529.0,2528.5,3.95491]
["bitfinex","ETHUSD",1724883936578,2.4368855,2529.0,2528.6,3.95474]
["bitfinex","ETHUSD",1724883937857,2.4462421,2529.0,2528.6,3.95474]
["bitfinex","ETHUSD",1724883938878,2.4462421,2529.0,2528.6,4.990066]
["bitfinex","ETHUSD",1724883939082,8.8634921,2529.1,2528.6,4.990066]
["bitfinex","ETHUSD",1724883939591,6.4002921,2529.1,2528.6,4.989996]
["bitfinex","ETHUSD",1724883939755,6.4002921,2529.1,2528.6,8.944666]
["bitfinex","ETHUSD",1724883940154,6.4002921,2529.1,2528.6,4.989996]
["bitfinex","ETHUSD",1724883940390,2.4462421,2529.0,2528.6,3.95467]
["bitfinex","ETHUSD",1724883940694,6.4002921,2529.1,2528.6,3.95464]
["bitfinex","ETHUSD",1724883940855,6.4002921,2529.1,2528.6,7.90932]
["bitfinex","ETHUSD",1724883941399,6.4002921,2529.1,2528.6,3.95464]
["bitfinex","ETHUSD",1724883941598,6.4002921,2529.1,2528.6,7.90932]
["bitfinex","ETHUSD",1724883942052,2.4462421,2529.0,2528.6,7.90932]
["bitfinex","ETHUSD",1724883942452,2.4462421,2529.0,2528.7,3.95458]
["bitfinex","ETHUSD",1724883942652,2.4462421,2529.0,2528.8,3.95429]
["bitfinex","ETHUSD",1724883942899,2.4462421,2529.1,2528.7,4.745502]
["bitfinex","ETHUSD",1724883943189,2.4462421,2529.0,2528.8,3.95444]
["bitfinex","ETHUSD",1724883943755,21.15486574,2529.5,2528.9,3.95427]
["bitfinex","ETHUSD",1724883943756,2.4462421,2529.1,2528.9,3.95427]
["bitfinex","ETHUSD",1724883943962,2.4462421,2529.2,2528.9,3.95427]
["bitfinex","ETHUSD",1724883944853,2.4462421,2529.1,2528.9,3.95427]
["bitfinex","ETHUSD",1724883945857,2.4462421,2529.1,2528.8,3.95443]
["bitfinex","ETHUSD",1724883947309,2.4462421,2529.1,2528.7,3.95458]
["bitfinex","ETHUSD",1724883947456,2.44774438,2529.0,2528.7,3.95458]
["bitfinex","ETHUSD",1724883947662,2.44774438,2528.9,2528.5,3.95479]
["bitfinex","ETHUSD",1724883948475,6.40203438,2528.9,2528.5,3.95479]
["bitfinex","ETHUSD",1724883950107,6.40203438,2528.9,2528.3,10.29231]
["bitfinex","ETHUSD",1724883950108,2.44774438,2528.8,2528.3,10.29231]
["bitfinex","ETHUSD",1724883950407,2.44774438,2528.8,2528.4,3.95501]
["bitfinex","ETHUSD",1724883950705,7.81120943,2528.9,2528.4,3.95501]
["bitfinex","ETHUSD",1724883951753,3.95446,2528.8,2528.3,11.321551]
["bitfinex","ETHUSD",1724883951913,7.90904,2528.8,2528.3,7.366411]
["bitfinex","ETHUSD",1724883952064,1.40917505,2528.6,2528.0,3.95569]
["bitfinex","ETHUSD",1724883952380,7.81171547,2528.6,2528.1,3.95547]
["bitfinex","ETHUSD",1724883952572,2.44778042,2528.5,2528.1,3.95547]
["bitfinex","ETHUSD",1724883952785,6.40271042,2528.5,2527.9,10.22716]
["bitfinex","ETHUSD",1724883952978,6.40271042,2528.5,2528.0,3.95564]
["bitfinex","ETHUSD",1724883953314,6.40271042,2528.5,2527.6,3.95623]
["bitfinex","ETHUSD",1724883953315,5.36465505,2528.2,2527.6,6.43669]
["bitfinex","ETHUSD",1724883953463,1.40917505,2528.0,2527.6,3.9563]
["bitfinex","ETHUSD",1724883953667,1.40917505,2528.0,2527.6,4.599969]
["bitfinex","ETHUSD",1724883954364,6.40335042,2528.1,2527.6,4.599969]
["bitfinex","ETHUSD",1724883954999,2.44778042,2528.1,2527.7,6.44236]
["bitfinex","ETHUSD",1724883955302,2.44778042,2528.3,2528.0,3.95569]
["bitfinex","ETHUSD",1724883955515,3.95495,2528.5,2528.0,3.95569]
["bitfinex","ETHUSD",1724883955516,2.44778042,2528.4,2528.0,3.95569]
["bitfinex","ETHUSD",1724883955714,2.44778042,2528.4,2527.9,3.95576]
["bitfinex","ETHUSD",1724883955715,2.44778042,2528.3,2527.9,3.95576]
["bitfinex","ETHUSD",1724883956422,6.40301042,2528.3,2527.7,3.95606]
["bitfinex","ETHUSD",1724883956571,6.3998771,2528.3,2527.8,3.95587]
["bitfinex","ETHUSD",1724883957077,2.4446471,2528.3,2527.9,3.95584]
["bitfinex","ETHUSD",1724883957314,2.4446471,2528.3,2527.8,3.058993]
["bitfinex","ETHUSD",1724883957315,2.4446471,2528.5,2528.0,0.07911078]
["bitfinex","ETHUSD",1724883957616,2.85208828,2528.7,2528.4,3.95493]
["bitfinex","ETHUSD",1724883957617,2.4446471,2528.7,2528.4,3.95493]
["bitfinex","ETHUSD",1724883957781,2.4446471,2528.7,2528.4,4.350423]
["bitfinex","ETHUSD",1724883957988,2.4446471,2528.8,2528.4,4.350423]
["bitfinex","ETHUSD",1724883958326,2.4446471,2528.8,2528.5,3.95489]
["bitfinex","ETHUSD",1724883958885,2.4446471,2528.8,2528.4,3.95493]
["bitfinex","ETHUSD",1724883958886,2.4446471,2528.9,2528.6,3.95473]
["bitfinex","ETHUSD",1724883959081,2.4446471,2529.0,2528.6,3.95473]
["bitfinex","ETHUSD",1724883959724,2.4446471,2529.0,2528.6,7.90939]
["bitfinex","ETHUSD",1724883959993,2.4446471,2529.0,2528.6,3.95466]
["bitfinex","ETHUSD",1724883960394,2.4446471,2529.0,2528.6,7.90932]
["bitfinex","ETHUSD",1724883960603,7.33767748,2529.1,2528.6,3.95466]
["bitfinex","ETHUSD",1724883960786,2.44447532,2529.0,2528.6,3.95466]
["bitfinex","ETHUSD",1724883961191,2.44447532,2529.0,2528.6,7.90933]
["bitfinex","ETHUSD",1724883961391,2.44447532,2529.0,2528.6,3.95466]
["bitfinex","ETHUSD",1724883963038,2.44447532,2529.0,2528.6,2.4056]
["bitfinex","ETHUSD",1724883963244,2.44447532,2529.0,2528.9,3.95428]
["bitfinex","ETHUSD",1724883963450,2.44447532,2529.0,2528.9,7.90856]
["bitfinex","ETHUSD",1724883963601,2.85188788,2529.2,2529.0,3.95409]
["bitfinex","ETHUSD",1724883963801,2.85188788,2529.2,2528.8,3.95443]
["bitfinex","ETHUSD",1724883964029,2.85188788,2529.2,2528.7,4.20295909]
["bitfinex","ETHUSD",1724883964241,2.85188788,2529.2,2528.7,7.90899]
["bitfinex","ETHUSD",1724883964544,3.95423,2529.0,2528.6,2.4056]
["bitfinex","ETHUSD",1724883964705,9.65153748,2529.0,2528.0,6.30946]
["bitfinex","ETHUSD",1724883964907,9.65153748,2529.0,2528.5,3.95478]
["bitfinex","ETHUSD",1724883965097,13.60576748,2529.0,2528.5,3.95478]
["bitfinex","ETHUSD",1724883965299,9.65153748,2529.0,2528.5,3.95478]
["bitfinex","ETHUSD",1724883965515,5.69730748,2529.0,2528.5,3.95478]
["bitfinex","ETHUSD",1724883965715,3.95397,2529.1,2528.6,3.95475]
["bitfinex","ETHUSD",1724883965940,3.95397,2529.1,2528.5,3.95478]
["bitfinex","ETHUSD",1724883966238,3.95384,2529.2,2528.7,3.95449]
["bitfinex","ETHUSD",1724883966440,3.0,2529.3,2528.7,3.95449]
["bitfinex","ETHUSD",1724883966640,3.0,2529.3,2528.8,3.95435]
["bitfinex","ETHUSD",1724883967208,3.0,2529.3,2528.7,3.95449]
["bitfinex","ETHUSD",1724883967739,6.95367,2529.3,2528.7,3.95449]
["bitfinex","ETHUSD",1724883967918,8.62957175,2529.3,2528.7,3.95449]
["bitfinex","ETHUSD",1724883968118,3.0,2529.3,2528.8,3.95443]
["bitfinex","ETHUSD",1724883968317,3.0,2529.4,2528.8,3.95443]
["bitfinex","ETHUSD",1724883969146,3.0,2529.4,2528.8,6.39993]
["bitfinex","ETHUSD",1724883969947,2.4683,2529.5,2528.8,2.4455]
["bitfinex","ETHUSD",1724883970115,2.44167204,2529.4,2529.1,3.95389]
["bitfinex","ETHUSD",1724883971360,2.44167204,2529.4,2529.0,3.95403]
["bitfinex","ETHUSD",1724883972252,2.44167204,2529.4,2529.0,7.90807]
["bitfinex","ETHUSD",1724883972453,2.44167204,2529.4,2529.0,3.95403]
["bitfinex","ETHUSD",1724883973359,2.44167204,2529.4,2529.0,8.967923]
["bitfinex","ETHUSD",1724883974330,11.28978748,2529.7,2529.0,5.013873]
["bitfinex","ETHUSD",1724883974526,3.0,2529.6,2529.0,5.013873]
["bitfinex","ETHUSD",1724883974848,3.0,2529.6,2529.1,3.95393]
["bitfinex","ETHUSD",1724883975019,5.44097637,2529.6,2529.1,3.95393]
["bitfinex","ETHUSD",1724883975820,5.44097637,2529.6,2529.1,4.8751653]
["bitfinex","ETHUSD",1724883976320,3.38360748,2529.5,2529.0,7.90808]
["bitfinex","ETHUSD",1724883976513,3.38360748,2529.5,2529.0,3.95403]
["bitfinex","ETHUSD",1724883976713,3.38360748,2529.5,2529.0,7.90809]
["bitfinex","ETHUSD",1724883976955,5.44097637,2529.6,2529.0,7.90809]
["bitfinex","ETHUSD",1724883976956,2.44097637,2529.6,2529.0,7.90809]
["bitfinex","ETHUSD",1724883977165,2.44097637,2529.6,2529.0,8.967904]
["bitfinex","ETHUSD",1724883977857,9.77763385,2529.7,2529.0,8.967904]
["bitfinex","ETHUSD",1724883978424,13.73076385,2529.7,2529.0,5.013844]
["bitfinex","ETHUSD",1724883978754,13.73076385,2529.7,2529.0,3.95403]
["bitfinex","ETHUSD",1724883978755,6.39417637,2529.6,2529.0,3.95403]
["bitfinex","ETHUSD",1724883979254,6.39383534,2529.6,2529.0,3.95403]
["bitfinex","ETHUSD",1724883979555,3.9532,2529.6,2529.0,3.95403]
["bitfinex","ETHUSD",1724883980454,3.95337,2529.5,2528.9,3.95428]
["bitfinex","ETHUSD",1724883980644,6.39400534,2529.5,2528.9,3.95428]
["bitfinex","ETHUSD",1724883980844,3.95337,2529.5,2528.9,3.95428]
["bitfinex","ETHUSD",1724883981157,3.95337,2529.5,2528.8,6.39983]
["bitfinex","ETHUSD",1724883981158,3.95359,2529.4,2528.8,6.39983]
["bitfinex","ETHUSD",1724883981372,7.33719748,2529.4,2528.8,6.39983]
["bitfinex","ETHUSD",1724883981579,7.33768748,2529.1,2528.5,2.2779]
["bitfinex","ETHUSD",1724883981824,7.33768748,2529.1,2528.3,11.36521]
["bitfinex","ETHUSD",1724883981825,3.95436,2528.9,2528.3,11.36521]
["bitfinex","ETHUSD",1724883981973,3.95445,2528.8,2528.3,9.169852]
["bitfinex","ETHUSD",1724883982266,3.95445,2528.8,2527.9,12.18]
["bitfinex","ETHUSD",1724883982267,3.95477,2528.6,2528.0,3.95566]
["bitfinex","ETHUSD",1724883982474,3.95477,2528.6,2527.9,2.2779]
["bitfinex","ETHUSD",1724883982475,3.95503,2528.5,2527.9,2.2779]
["bitfinex","ETHUSD",1724883982678,3.95507,2528.4,2527.9,2.901283]
["bitfinex","ETHUSD",1724883982843,3.95477,2528.6,2527.9,0.623383]
["bitfinex","ETHUSD",1724883983061,3.95477,2528.6,2528.0,4.6414013]
["bitfinex","ETHUSD",1724883983266,3.95477,2528.6,2528.0,0.6857213]
["bitfinex","ETHUSD",1724883983462,3.95477,2528.6,2527.1,3.38360748]
["bitfinex","ETHUSD",1724883983463,5.83200748,2528.2,2527.2,2.2779]
["bitfinex","ETHUSD",1724883983655,5.83200748,2528.2,2527.2,6.23474]
["bitfinex","ETHUSD",1724883983656,7.91126,2528.1,2527.2,6.23474]
["bitfinex","ETHUSD",1724883983874,7.91126,2528.1,2527.3,4.580144]
["bitfinex","ETHUSD",1724883984371,3.95572,2528.0,2527.3,4.580144]
["bitfinex","ETHUSD",1724883985204,3.38360748,2527.6,2527.0,2.2629]
["bitfinex","ETHUSD",1724883985364,3.38360748,2527.6,2526.3,0.41605181]
["bitfinex","ETHUSD",1724883985365,7.34004748,2527.6,2526.8,3.95746]
["bitfinex","ETHUSD",1724883985548,3.95668,2527.4,2526.7,6.22062]
["bitfinex","ETHUSD",1724883985752,11.29648748,2527.6,2526.8,4.579613]
["bitfinex","ETHUSD",1724883986066,3.9565,2527.5,2526.8,4.579613]
["bitfinex","ETHUSD",1724883986269,3.95665,2527.4,2526.6,3.95783]
["bitfinex","ETHUSD",1724883986574,3.95712,2527.1,2526.4,6.4144]
["bitfinex","ETHUSD",1724883986774,6.38387,2527.2,2526.5,0.64144]
["bitfinex","ETHUSD",1724883986975,6.38387,2527.2,2526.5,0.70731105]
["bitfinex","ETHUSD",1724883988346,6.38387,2527.2,2526.6,0.71216911]
["bitfinex","ETHUSD",1724883988588,6.38387,2527.2,2526.5,0.06587105]
["bitfinex","ETHUSD",1724883988589,3.38360748,2527.0,2526.5,0.06587105]
["bitfinex","ETHUSD",1724883988751,3.38360748,2527.0,2526.7,0.06538346]
["bitfinex","ETHUSD",1724883988752,3.95759,2526.8,2526.7,0.06538346]
["bitfinex","ETHUSD",1724883988951,3.95759,2526.8,2525.7,7.41]
["bitfinex","ETHUSD",1724883988952,7.91546,2526.7,2526.6,0.05833533]
["bitfinex","ETHUSD",1724883989207,3.95823,2526.4,2525.7,2.4563]
["bitfinex","ETHUSD",1724883989495,3.95823,2526.4,2525.8,0.05768592]
["bitfinex","ETHUSD",1724883989496,7.34183748,2526.4,2525.8,0.05768592]
["bitfinex","ETHUSD",1724883989807,3.95838,2526.3,2525.6,3.95939]
["bitfinex","ETHUSD",1724883990097,3.95838,2526.3,2525.7,0.05790277]
["bitfinex","ETHUSD",1724883990391,12.03433123,2526.4,2525.7,4.01719277]
["bitfinex","ETHUSD",1724883990590,8.07602123,2526.4,2525.7,4.81484405]
["bitfinex","ETHUSD",1724883990958,8.07602123,2526.4,2525.7,0.85555405]
["bitfinex","ETHUSD",1724883991257,8.07602123,2526.4,2525.7,0.05790277]
["bitfinex","ETHUSD",1724883991258,3.9586,2526.2,2525.7,0.05790277]
["bitfinex","ETHUSD",1724883991458,4.11779123,2526.4,2525.2,3.95999]
["bitfinex","ETHUSD",1724883991459,5.83610748,2526.1,2525.2,3.95999]
["bitfinex","ETHUSD",1724883991679,7.34269748,2525.9,2525.3,0.05289333]
["bitfinex","ETHUSD",1724883992706,2.4525,2526.1,2525.3,0.05289333]
["bitfinex","ETHUSD",1724883992856,7.34217748,2526.2,2525.4,3.95963]
["bitfinex","ETHUSD",1724883993193,7.34217748,2526.2,2525.5,0.07500412]
["bitfinex","ETHUSD",1724883993194,3.95945,2525.6,2525.5,0.07500412]
["bitfinex","ETHUSD",1724883993993,9.81249748,2525.7,2525.0,3.96038]
["bitfinex","ETHUSD",1724883994188,3.95921,2525.8,2525.0,7.92064]
["bitfinex","ETHUSD",1724883994354,8.13473448,2525.7,2525.0,7.92056]
["bitfinex","ETHUSD",1724883994550,7.34290748,2525.7,2525.0,7.92056]
["bitfinex","ETHUSD",1724883994769,3.38360748,2525.7,2525.1,3.96009]
["bitfinex","ETHUSD",1724883994966,3.38360748,2525.7,2525.0,3.96026]
["bitfinex","ETHUSD",1724883995150,3.38360748,2525.5,2525.0,3.96026]
["bitfinex","ETHUSD",1724883995377,3.95933,2525.7,2525.0,7.92057]
["bitfinex","ETHUSD",1724883995563,3.38360748,2525.8,2525.1,3.96014]
["bitfinex","ETHUSD",1724883995765,7.34282748,2525.8,2525.1,3.96014]
["bitfinex","ETHUSD",1724883995993,3.38360748,2525.8,2525.2,3.96002]
["bitfinex","ETHUSD",1724883996356,7.34276748,2525.8,2525.2,3.96002]
["bitfinex","ETHUSD",1724883996696,5.82130748,2526.0,2525.2,3.95998]
["bitfinex","ETHUSD",1724883996861,3.0,2525.9,2525.4,3.95967]
["bitfinex","ETHUSD",1724883997061,5.4377,2526.0,2525.5,3.9596]
["bitfinex","ETHUSD",1724883997269,3.0,2526.0,2525.5,3.9596]
["bitfinex","ETHUSD",1724883997754,3.0,2526.0,2525.4,10.41825]
["bitfinex","ETHUSD",1724883997958,6.38360748,2526.0,2525.4,6.45857]
["bitfinex","ETHUSD",1724883998405,9.7911,2526.4,2525.5,0.13903451]
["bitfinex","ETHUSD",1724883998406,5.72470748,2526.4,2525.5,0.13903451]
["bitfinex","ETHUSD",1724883998587,19.79,2526.7,2525.8,3.95904]
["bitfinex","ETHUSD",1724883998588,7.34158748,2526.6,2525.8,3.95904]
["bitfinex","ETHUSD",1724883998907,3.38360748,2526.4,2525.9,4.354794]
["bitfinex","ETHUSD",1724883999058,3.38360748,2526.4,2525.9,4.41377586]
["bitfinex","ETHUSD",1724883999393,3.95804,2526.5,2526.0,3.95881]
["bitfinex","ETHUSD",1724883999597,3.38360748,2526.6,2526.0,3.9588]
["bitfinex","ETHUSD",1724883999763,3.38360748,2526.6,2526.1,0.05854823]
["bitfinex","ETHUSD",1724883999967,3.38360748,2526.6,2526.1,4.01720823]
["bitfinex","ETHUSD",1724884000272,2.467,2526.7,2526.2,3.95849]
["bitfinex","ETHUSD",1724884000457,11.40733,2527.0,2526.4,3.95811]
["bitfinex","ETHUSD",1724884000458,11.4073,2527.0,2526.4,3.95811]
["bitfinex","ETHUSD",1724884000661,11.4073,2527.0,2526.1,4.09621928]
["bitfinex","ETHUSD",1724884000662,3.38360748,2526.8,2526.3,0.06537901]
["bitfinex","ETHUSD",1724884000963,21.69452823,2527.0,2526.4,0.06513517]
["bitfinex","ETHUSD",1724884001285,18.74827748,2527.0,2526.4,0.06513517]
["bitfinex","ETHUSD",1724884001486,14.79090748,2527.0,2526.5,3.95804]
["bitfinex","ETHUSD",1724884001689,14.79090748,2527.0,2526.4,0.06513517]
["bitfinex","ETHUSD",1724884002000,14.79090748,2527.0,2526.5,0.06489134]
["bitfinex","ETHUSD",1724884002158,2.3313,2527.1,2526.5,3.95797]
["bitfinex","ETHUSD",1724884002360,2.3313,2527.1,2526.5,0.06489134]
["bitfinex","ETHUSD",1724884002697,2.3313,2527.1,2526.5,4.02292134]
["bitfinex","ETHUSD",1724884002855,6.28845,2527.1,2526.5,4.02292134]
["bitfinex","ETHUSD",1724884003193,8.04706475,2527.1,2526.5,4.02292134]
["bitfinex","ETHUSD",1724884003705,8.04706475,2527.1,2526.5,7.98095134]
["bitfinex","ETHUSD",1724884004004,7.86412321,2527.5,2526.9,3.9574]
["bitfinex","ETHUSD",1724884004005,2.4625,2527.4,2526.9,3.9574]
["bitfinex","ETHUSD",1724884004504,3.38360748,2527.5,2526.9,3.9574]
["bitfinex","ETHUSD",1724884004666,4.11761023,2527.5,2526.9,3.9574]
["bitfinex","ETHUSD",1724884004860,3.95642,2527.6,2527.0,3.95725]
["bitfinex","ETHUSD",1724884005069,3.95642,2527.6,2527.1,3.95708]
["bitfinex","ETHUSD",1724884005789,5.84610748,2527.7,2527.1,3.95708]
["bitfinex","ETHUSD",1724884005997,9.80240748,2527.7,2527.1,3.95708]
["bitfinex","ETHUSD",1724884006178,13.19866869,2527.7,2527.1,3.95708]
["bitfinex","ETHUSD",1724884006959,13.19866869,2527.7,2526.9,3.95728]
["bitfinex","ETHUSD",1724884007181,3.95648,2527.5,2526.9,7.91461]
["bitfinex","ETHUSD",1724884007484,3.95648,2527.5,2527.0,3.95724]
["bitfinex","ETHUSD",1724884007685,3.95634,2527.6,2527.0,3.95724]
["bitfinex","ETHUSD",1724884007889,9.24236869,2527.7,2527.2,3.95693]
["bitfinex","ETHUSD",1724884008115,9.24236869,2527.7,2527.1,3.95709]
["bitfinex","ETHUSD",1724884008116,7.45,2527.8,2527.3,3.95677]
["bitfinex","ETHUSD",1724884008320,3.38360748,2528.0,2527.4,3.95651]
["bitfinex","ETHUSD",1724884008537,3.95594,2527.9,2527.3,3.95668]
["bitfinex","ETHUSD",1724884008838,3.95603,2527.8,2527.3,3.95668]
["bitfinex","ETHUSD",1724884009139,3.95594,2527.9,2527.3,3.95668]
["bitfinex","ETHUSD",1724884009791,10.91125,2528.1,2527.5,3.95646]
["bitfinex","ETHUSD",1724884010014,3.0,2528.0,2527.3,7.91332]
["bitfinex","ETHUSD",1724884010190,3.0,2528.0,2527.5,3.95645]
["bitfinex","ETHUSD",1724884010391,3.0,2528.0,2527.5,4.352095]
["bitfinex","ETHUSD",1724884010632,3.0,2528.0,2527.5,3.9564]
["bitfinex","ETHUSD",1724884010805,3.0,2528.0,2527.5,7.91278]
["bitfinex","ETHUSD",1724884011007,3.95562,2528.1,2527.6,3.95631]
["bitfinex","ETHUSD",1724884011591,3.95562,2528.1,2527.5,3.95638]
["bitfinex","ETHUSD",1724884011886,3.95562,2528.1,2527.5,7.91276]
["bitfinex","ETHUSD",1724884012010,3.95562,2528.1,2527.5,3.95638]
["bitfinex","ETHUSD",1724884012833,3.956,2527.8,2527.3,3.95668]
["bitfinex","ETHUSD",1724884012991,3.956,2527.8,2527.1,10.19386]
["bitfinex","ETHUSD",1724884013196,3.956,2527.8,2527.2,3.95685]
["bitfinex","ETHUSD",1724884014251,3.38360748,2527.8,2527.1,2.2799]
["bitfinex","ETHUSD",1724884014395,11.29673748,2527.5,2526.9,3.95727]
["bitfinex","ETHUSD",1724884014596,7.34016748,2527.5,2526.9,3.95727]
["bitfinex","ETHUSD",1724884014792,7.91256,2527.7,2527.0,3.95712]
["bitfinex","ETHUSD",1724884015039,3.95626,2527.7,2527.0,3.95712]
["bitfinex","ETHUSD",1724884015329,3.95626,2527.7,2527.1,7.91407]
["bitfinex","ETHUSD",1724884015544,3.95594,2527.9,2527.4,3.95654]
["bitfinex","ETHUSD",1724884015754,3.95594,2527.9,2527.4,3.95662]
["bitfinex","ETHUSD",1724884015913,3.95594,2527.9,2527.3,3.9567]
["bitfinex","ETHUSD",1724884016120,3.95594,2527.9,2527.3,3.95668]
["bitfinex","ETHUSD",1724884016440,3.95602,2527.8,2527.3,3.95668]
["bitfinex","ETHUSD",1724884016948,7.91212,2527.8,2527.2,6.21874]
["bitfinex","ETHUSD",1724884017539,7.91212,2527.8,2527.3,3.95678]
["bitfinex","ETHUSD",1724884017540,3.95602,2527.8,2527.3,3.95678]
["bitfinex","ETHUSD",1724884017863,3.95587,2527.9,2527.4,3.95662]
["bitfinex","ETHUSD",1724884018517,7.91152,2528.0,2527.4,3.95662]
["bitfinex","ETHUSD",1724884019231,6.38360748,2528.1,2527.2,6.21863]
["bitfinex","ETHUSD",1724884019232,3.95585,2527.9,2527.2,6.21863]
["bitfinex","ETHUSD",1724884019417,3.95585,2527.9,2527.2,10.17549]
["bitfinex","ETHUSD",1724884019859,3.95608,2527.8,2527.2,6.21863]
["bitfinex","ETHUSD",1724884020034,3.95608,2527.8,2527.3,3.95675]
["bitfinex","ETHUSD",1724884021436,3.95639,2527.6,2527.0,3.95714]
["bitfinex","ETHUSD",1724884021649,3.95597,2527.9,2527.3,3.95674]
["bitfinex","ETHUSD",1724884021873,5.64740748,2528.1,2527.3,2.2668]
["bitfinex","ETHUSD",1724884022160,7.45,2528.7,2527.7,6.2228]
["bitfinex","ETHUSD",1724884022320,3.95527,2528.3,2527.7,3.95607]
["bitfinex","ETHUSD",1724884022761,3.95546,2528.2,2527.7,3.95607]
["bitfinex","ETHUSD",1724884023144,3.95527,2528.3,2527.7,3.95607]
["bitfinex","ETHUSD",1724884023350,2.2638,2528.4,2527.5,3.95637]
["bitfinex","ETHUSD",1724884023529,7.56531748,2528.3,2527.5,3.95637]
["bitfinex","ETHUSD",1724884023736,3.95565,2528.1,2527.5,3.95637]
["bitfinex","ETHUSD",1724884024637,3.95584,2528.0,2527.5,3.95637]
["bitfinex","ETHUSD",1724884024835,3.95586,2527.9,2527.4,2.2668]
["bitfinex","ETHUSD",1724884025037,3.9561,2527.8,2527.4,2.2668]
["bitfinex","ETHUSD",1724884026576,7.9122,2527.8,2527.4,2.2668]
["bitfinex","ETHUSD",1724884027101,7.9122,2527.8,2527.3,3.9567]
["bitfinex","ETHUSD",1724884027102,3.95609,2527.8,2527.3,3.9567]
["bitfinex","ETHUSD",1724884027256,3.95609,2527.8,2527.1,6.25789]
["bitfinex","ETHUSD",1724884027454,3.95634,2527.6,2527.2,3.95694]
["bitfinex","ETHUSD",1724884027680,3.95609,2527.8,2527.3,3.95678]
["bitfinex","ETHUSD",1724884028373,11.40545,2528.2,2527.7,3.95607]
["bitfinex","ETHUSD",1724884028552,3.38360748,2528.3,2527.7,3.95607]
["bitfinex","ETHUSD",1724884028553,2.2638,2528.4,2527.7,6.23077]
["bitfinex","ETHUSD",1724884028753,2.2638,2528.4,2527.9,7.91158]
["bitfinex","ETHUSD",1724884028754,3.95517,2528.4,2527.9,7.91158]
["bitfinex","ETHUSD",1724884029062,3.95517,2528.4,2527.9,3.95576]
["bitfinex","ETHUSD",1724884029257,3.95486,2528.6,2527.9,4.974411]
["bitfinex","ETHUSD",1724884029799,3.95494,2528.5,2527.9,4.974381]
["bitfinex","ETHUSD",1724884029954,7.90971,2528.6,2528.0,0.4974381]
["bitfinex","ETHUSD",1724884030158,3.38360748,2528.9,2528.2,3.95526]
["bitfinex","ETHUSD",1724884030360,3.95468,2528.7,2528.2,3.95526]
["bitfinex","ETHUSD",1724884030683,3.95455,2528.8,2528.1,3.95552]
["bitfinex","ETHUSD",1724884030885,3.95483,2528.6,2528.1,3.95552]
["bitfinex","ETHUSD",1724884031083,3.95483,2528.6,2528.1,7.91098]
["bitfinex","ETHUSD",1724884031293,3.95483,2528.6,2528.2,3.95536]
["bitfinex","ETHUSD",1724884031474,3.95483,2528.6,2528.2,2.3656]
["bitfinex","ETHUSD",1724884032120,7.90167823,2528.9,2528.4,3.95505]
["bitfinex","ETHUSD",1724884032259,6.20776,2529.0,2528.5,3.95482]
["bitfinex","ETHUSD",1724884032260,3.95416,2529.0,2528.5,3.95482]
["bitfinex","ETHUSD",1724884032463,11.40389,2529.2,2528.6,3.95466]
["bitfinex","ETHUSD",1724884032705,14.022239,2529.2,2528.7,3.95456]
["bitfinex","ETHUSD",1724884033004,17.976179,2529.2,2528.7,3.95456]
["bitfinex","ETHUSD",1724884033207,3.954,2529.1,2528.5,7.90963]
["bitfinex","ETHUSD",1724884033528,3.954,2529.1,2528.5,8.3738264]
["bitfinex","ETHUSD",1724884033813,11.40389,2529.2,2528.6,3.95473]
["bitfinex","ETHUSD",1724884034109,11.40389,2529.2,2528.7,2.4413]
["bitfinex","ETHUSD",1724884034281,15.35783,2529.2,2528.7,2.4413]
["bitfinex","ETHUSD",1724884034811,11.40389,2529.2,2528.7,6.39587]
["bitfinex","ETHUSD",1724884035215,11.40389,2529.2,2528.7,2.4413]
["bitfinex","ETHUSD",1724884035386,3.95413,2529.0,2528.4,2.4182]
["bitfinex","ETHUSD",1724884035587,3.95447,2528.8,2528.1,6.26642]
["bitfinex","ETHUSD",1724884035804,3.95447,2528.8,2528.2,0.626642]
["bitfinex","ETHUSD",1724884036013,3.95453,2528.8,2528.2,0.626642]
["bitfinex","ETHUSD",1724884036327,3.95461,2528.7,2528.2,0.626642]
["bitfinex","ETHUSD",1724884036474,3.95453,2528.8,2528.1,6.26644]
["bitfinex","ETHUSD",1724884036897,3.9546,2528.7,2528.1,6.26644]
["bitfinex","ETHUSD",1724884037300,3.9546,2528.7,2528.1,2.311]
["bitfinex","ETHUSD",1724884037598,3.9546,2528.7,2528.1,6.26653]
["bitfinex","ETHUSD",1724884038289,11.29238748,2528.9,2528.2,3.95526]
["bitfinex","ETHUSD",1724884038492,3.95452,2528.8,2528.3,3.95521]
["bitfinex","ETHUSD",1724884038728,3.95452,2528.8,2528.1,7.193033]
["bitfinex","ETHUSD",1724884038878,3.95452,2528.8,2528.2,3.95523]
["bitfinex","ETHUSD",1724884039721,7.90874,2528.9,2528.3,3.95521]
["bitfinex","ETHUSD",1724884040080,3.95445,2528.8,2528.3,3.95521]
["bitfinex","ETHUSD",1724884041006,3.95407,2529.1,2528.5,3.9548]
["bitfinex","ETHUSD",1724884041314,11.47781075,2529.1,2528.5,7.90958]
["bitfinex","ETHUSD",1724884041827,7.52374075,2529.1,2528.5,7.9096]
["bitfinex","ETHUSD",1724884042183,11.47779075,2529.1,2528.5,7.9096]
["bitfinex","ETHUSD",1724884045082,3.95374,2529.3,2528.8,3.95435]
["bitfinex","ETHUSD",1724884045527,7.33705748,2529.5,2528.9,3.95427]
["bitfinex","ETHUSD",1724884045758,3.0,2529.4,2529.0,3.95411]
["bitfinex","ETHUSD",1724884045959,3.0,2529.4,2528.9,3.95427]
["bitfinex","ETHUSD",1724884046110,6.95351,2529.4,2528.9,3.95427]
["bitfinex","ETHUSD",1724884046454,3.0,2529.4,2528.9,3.95427]
["bitfinex","ETHUSD",1724884046662,3.38360748,2529.0,2528.5,3.95479]
["bitfinex","ETHUSD",1724884046817,3.9544,2528.9,2528.1,3.95543]
["bitfinex","ETHUSD",1724884047255,3.95445,2528.8,2528.3,3.95521]
["bitfinex","ETHUSD",1724884047412,4.68825075,2528.8,2528.3,3.95521]
["bitfinex","ETHUSD",1724884048925,4.68825075,2528.8,2528.3,7.91042]
["bitfinex","ETHUSD",1724884049128,13.78906,2529.1,2528.4,2.3639]
["bitfinex","ETHUSD",1724884049324,13.78906,2529.1,2528.6,3.95468]
["bitfinex","ETHUSD",1724884050016,17.74315,2529.1,2528.6,3.95468]
["bitfinex","ETHUSD",1724884050355,10.29312,2529.1,2528.6,3.95468]
["bitfinex","ETHUSD",1724884050756,6.33906,2529.1,2528.6,3.95468]
["bitfinex","ETHUSD",1724884051733,10.29315,2529.1,2528.6,3.95468]
["bitfinex","ETHUSD",1724884052141,6.33906,2529.1,2528.6,3.95468]
["bitfinex","ETHUSD",1724884052342,3.95406,2529.1,2528.6,3.95468]
["bitfinex","ETHUSD",1724884052654,3.95406,2529.1,2528.7,3.95459]
["bitfinex","ETHUSD",1724884053144,7.33737748,2529.3,2528.7,3.95457]
["bitfinex","ETHUSD",1724884053364,3.95377,2529.3,2528.7,3.95457]
["bitfinex","ETHUSD",1724884053866,3.95383,2529.2,2528.8,3.95443]
["bitfinex","ETHUSD",1724884054226,13.36277148,2529.3,2528.8,3.95443]
["bitfinex","ETHUSD",1724884055063,3.95405,2529.1,2528.5,3.9548]
["bitfinex","ETHUSD",1724884055271,3.95428,2528.9,2528.4,3.95506]
["bitfinex","ETHUSD",1724884056342,3.95428,2528.9,2528.4,7.91004]
["bitfinex","ETHUSD",1724884056535,3.95428,2528.9,2528.4,4.745984]
["bitfinex","ETHUSD",1724884056749,3.95428,2528.9,2528.4,3.95498]
["bitfinex","ETHUSD",1724884057749,3.95405,2529.1,2528.6,3.95468]
["bitfinex","ETHUSD",1724884058297,3.95413,2529.0,2528.6,3.95468]
["bitfinex","ETHUSD",1724884059936,3.95399,2529.1,2528.6,3.95468]
["bitfinex","ETHUSD",1724884060874,3.95399,2529.1,2528.6,6.31358]
["bitfinex","ETHUSD",1724884062195,3.95399,2529.1,2528.6,6.31356]
["bitfinex","ETHUSD",1724884063284,3.95422,2529.0,2528.5,3.95489]
["bitfinex","ETHUSD",1724884063447,3.9543,2528.9,2528.5,3.95489]
["bitfinex","ETHUSD",1724884063647,9.52618768,2529.1,2528.5,7.9097]
["bitfinex","ETHUSD",1724884064250,9.52618768,2529.1,2528.4,3.95506]
["bitfinex","ETHUSD",1724884064251,3.95439,2528.9,2528.4,3.95506]
["bitfinex","ETHUSD",1724884065289,3.95461,2528.7,2528.3,3.95522]
["bitfinex","ETHUSD",1724884066795,3.95461,2528.7,2528.1,6.44061]
["bitfinex","ETHUSD",1724884066796,3.95461,2528.7,2528.2,3.95537]
["bitfinex","ETHUSD",1724884068399,3.95461,2528.7,2528.2,4.994968]
["bitfinex","ETHUSD",1724884069765,3.95445,2528.8,2528.3,3.9552]
["bitfinex","ETHUSD",1724884070207,2.43493224,2528.8,2528.1,2.4852]
["bitfinex","ETHUSD",1724884070483,2.43493224,2528.8,2527.7,3.0]
["bitfinex","ETHUSD",1724884070484,3.95542,2528.2,2527.7,2.4271]
["bitfinex","ETHUSD",1724884070687,3.95563,2528.1,2527.5,3.95637]
["bitfinex","ETHUSD",1724884070863,3.95594,2527.9,2527.3,3.9567]
["bitfinex","ETHUSD",1724884071064,3.95594,2527.9,2527.3,7.9134]
["bitfinex","ETHUSD",1724884071301,2.4856,2528.0,2527.4,3.95651]
["bitfinex","ETHUSD",1724884071510,2.4856,2528.0,2527.4,4.972861]
["bitfinex","ETHUSD",1724884075068,3.95562,2528.1,2527.6,2.3262]
["bitfinex","ETHUSD",1724884076299,6.39075613,2528.3,2527.6,2.40532352]
["bitfinex","ETHUSD",1724884076300,2.43549613,2528.3,2527.6,2.40532352]
["bitfinex","ETHUSD",1724884076510,2.43549613,2528.4,2527.9,3.95583]
["bitfinex","ETHUSD",1724884076714,3.95507,2528.4,2527.9,3.95583]
["bitfinex","ETHUSD",1724884079615,6.3903677,2528.5,2528.0,3.95566]
["bitfinex","ETHUSD",1724884079816,13.8403177,2528.6,2528.1,2.3015]
["bitfinex","ETHUSD",1724884080020,3.95501,2528.5,2528.0,3.95566]
["bitfinex","ETHUSD",1724884080819,3.95501,2528.5,2528.0,7.91127]
["bitfinex","ETHUSD",1724884080983,3.95501,2528.5,2528.0,3.95561]
["bitfinex","ETHUSD",1724884081923,3.95501,2528.5,2528.0,7.91122]
["bitfinex","ETHUSD",1724884082077,3.95501,2528.5,2528.0,8.932492]
["bitfinex","ETHUSD",1724884082428,9.77372518,2528.7,2528.0,1.021272]
["bitfinex","ETHUSD",1724884082632,15.18133231,2528.9,2528.3,3.9552]
["bitfinex","ETHUSD",1724884082633,2.4354277,2528.8,2528.3,3.9552]
["bitfinex","ETHUSD",1724884082923,6.39166544,2528.8,2528.3,3.9552]
["bitfinex","ETHUSD",1724884083086,3.9546,2528.7,2528.1,6.2961]
["bitfinex","ETHUSD",1724884083291,2.4329,2528.6,2527.9,6.25784]
["bitfinex","ETHUSD",1724884083637,2.4329,2528.6,2527.7,4.19662235]
["bitfinex","ETHUSD",1724884083638,7.33878748,2528.4,2527.8,3.95596]
["bitfinex","ETHUSD",1724884084821,7.33878748,2528.4,2527.9,3.95583]
["bitfinex","ETHUSD",1724884084991,3.95518,2528.4,2527.9,3.95576]
["bitfinex","ETHUSD",1724884085188,3.95525,2528.3,2527.7,4.19657235]
["bitfinex","ETHUSD",1724884085433,3.95539,2528.2,2527.7,4.19657235]
["bitfinex","ETHUSD",1724884085592,3.95539,2528.2,2527.7,8.15264235]
["bitfinex","ETHUSD",1724884085794,3.95539,2528.2,2527.7,8.15265235]
["bitfinex","ETHUSD",1724884085989,3.95539,2528.2,2527.7,4.19657235]
["bitfinex","ETHUSD",1724884086294,7.9106,2528.3,2527.7,8.15264235]
["bitfinex","ETHUSD",1724884086492,3.95525,2528.3,2527.8,3.95594]
["bitfinex","ETHUSD",1724884087232,3.95502,2528.5,2527.9,4.77109124]
["bitfinex","ETHUSD",1724884087396,3.95515,2528.4,2527.9,3.95584]
["bitfinex","ETHUSD",1724884088328,3.95523,2528.3,2527.8,3.956]
["bitfinex","ETHUSD",1724884088528,7.91058,2528.3,2527.8,3.956]
["bitfinex","ETHUSD",1724884089005,3.95566,2528.1,2527.6,6.25828]
["bitfinex","ETHUSD",1724884089194,3.95566,2528.1,2527.7,3.95615]
["bitfinex","ETHUSD",1724884090913,7.91067,2528.3,2527.7,3.95605]
["bitfinex","ETHUSD",1724884091114,3.95538,2528.2,2527.7,3.95605]
["bitfinex","ETHUSD",1724884091410,3.95538,2528.2,2527.7,9.23357]
["bitfinex","ETHUSD",1724884091628,6.39387225,2528.5,2527.9,3.95571]
["bitfinex","ETHUSD",1724884091829,3.95519,2528.4,2527.9,3.95571]
["bitfinex","ETHUSD",1724884092044,8.80827225,2528.5,2527.9,3.95571]
["bitfinex","ETHUSD",1724884092352,3.95522,2528.3,2527.7,7.55991]
["bitfinex","ETHUSD",1724884092648,3.95546,2528.2,2527.7,7.55991]
["bitfinex","ETHUSD",1724884092822,3.9551,2528.4,2527.9,3.95577]
["bitfinex","ETHUSD",1724884093544,6.36946,2528.5,2527.9,3.95577]
["bitfinex","ETHUSD",1724884094608,3.95522,2528.3,2527.8,3.956]
["bitfinex","ETHUSD",1724884095751,3.95522,2528.3,2527.9,3.95582]
["bitfinex","ETHUSD",1724884095956,3.95511,2528.4,2527.9,3.95582]
["bitfinex","ETHUSD",1724884096134,3.95491,2528.5,2528.1,2.4007]
["bitfinex","ETHUSD",1724884096339,3.9551,2528.4,2528.1,2.4007]
["bitfinex","ETHUSD",1724884096662,3.9551,2528.4,2528.0,3.95568]
["bitfinex","ETHUSD",1724884097353,3.9551,2528.4,2527.8,6.35655]
["bitfinex","ETHUSD",1724884097550,3.95523,2528.3,2527.9,3.95581]
["bitfinex","ETHUSD",1724884098138,2.44200041,2528.6,2528.0,3.95569]
["bitfinex","ETHUSD",1724884098339,3.95492,2528.5,2528.0,3.95569]
["bitfinex","ETHUSD",1724884098653,7.90995,2528.5,2528.0,3.95569]
["bitfinex","ETHUSD",1724884099058,3.95492,2528.5,2528.1,3.9555]
["bitfinex","ETHUSD",1724884099221,3.95492,2528.5,2528.0,8.94253]
["bitfinex","ETHUSD",1724884099419,3.95492,2528.5,2528.0,4.98684]
["bitfinex","ETHUSD",1724884099728,3.95514,2528.4,2527.9,3.95584]
["bitfinex","ETHUSD",1724884099942,3.95533,2528.3,2527.8,6.35658]
["bitfinex","ETHUSD",1724884100316,3.95628,2527.7,2527.0,6.24075]
["bitfinex","ETHUSD",1724884100657,3.95725,2527.1,2526.4,7.91619]
["bitfinex","ETHUSD",1724884100861,10.19482,2527.0,2526.2,3.95841]
["bitfinex","ETHUSD",1724884101368,10.19482,2527.0,2526.1,2.2836]
["bitfinex","ETHUSD",1724884101577,14.15208,2527.0,2525.9,1.73520162]
["bitfinex","ETHUSD",1724884101719,3.9586,2526.2,2525.8,2.2792]
["bitfinex","ETHUSD",1724884101922,3.95892,2526.0,2525.9,0.74378379]
["bitfinex","ETHUSD",1724884102154,7.34225748,2526.2,2525.4,2.2792]
["bitfinex","ETHUSD",1724884102155,7.91807,2525.9,2525.8,0.0575802]
["bitfinex","ETHUSD",1724884102364,7.91807,2525.9,2525.2,3.95997]
["bitfinex","ETHUSD",1724884102551,7.91807,2525.9,2525.8,0.0575802]
["bitfinex","ETHUSD",1724884102756,7.91807,2525.9,2525.2,3.95997]
["bitfinex","ETHUSD",1724884102921,2.44034111,2526.5,2525.8,3.95901]
["bitfinex","ETHUSD",1724884103116,3.95814,2526.5,2525.8,3.95901]
["bitfinex","ETHUSD",1724884103322,3.95814,2526.5,2525.8,4.02378772]
["bitfinex","ETHUSD",1724884103561,3.95814,2526.5,2525.8,8.38519649]
["bitfinex","ETHUSD",1724884104219,7.34114748,2526.9,2525.8,8.38519649]
["bitfinex","ETHUSD",1724884104220,7.34109748,2526.9,2526.2,3.95841]
["bitfinex","ETHUSD",1724884104452,7.34109748,2526.9,2526.0,3.95868]
["bitfinex","ETHUSD",1724884104635,3.95782,2526.7,2526.0,0.66569588]
["bitfinex","ETHUSD",1724884104975,3.95818,2526.5,2525.9,2.2959]
["bitfinex","ETHUSD",1724884105147,3.95818,2526.5,2525.8,3.95908]
["bitfinex","ETHUSD",1724884105324,3.95823,2526.4,2525.8,3.95908]
["bitfinex","ETHUSD",1724884105524,3.95823,2526.4,2525.9,0.05849597]
["bitfinex","ETHUSD",1724884106067,3.95823,2526.4,2525.8,3.95908]
["bitfinex","ETHUSD",1724884106365,3.95823,2526.4,2525.8,3.95901]
["bitfinex","ETHUSD",1724884106366,3.95824,2526.4,2525.8,3.95901]
["bitfinex","ETHUSD",1724884106747,3.95824,2526.4,2525.9,0.05876373]
["bitfinex","ETHUSD",1724884106950,3.95841,2526.3,2525.9,0.05876373]
["bitfinex","ETHUSD",1724884107542,1.12999975,2526.4,2525.9,0.05876373]
["bitfinex","ETHUSD",1724884107719,5.08819975,2526.4,2525.9,0.05876373]
["bitfinex","ETHUSD",1724884108231,3.9582,2526.4,2525.9,0.05876373]
["bitfinex","ETHUSD",1724884108433,3.95854,2526.2,2525.9,0.05876373]
["bitfinex","ETHUSD",1724884108668,3.95867,2526.1,2525.6,6.29272]
["bitfinex","ETHUSD",1724884108867,7.91715,2526.2,2525.7,0.05919742]
["bitfinex","ETHUSD",1724884109023,3.95854,2526.2,2525.7,0.05919742]
["bitfinex","ETHUSD",1724884109536,3.95876,2526.1,2525.7,0.05919742]
["bitfinex","ETHUSD",1724884109744,3.95884,2526.0,2525.7,0.05919742]
["bitfinex","ETHUSD",1724884109928,7.91778,2526.0,2525.7,0.05919742]
["bitfinex","ETHUSD",1724884110127,7.91778,2526.0,2525.4,3.95976]
["bitfinex","ETHUSD",1724884110353,7.91778,2526.0,2525.4,5.285645]
["bitfinex","ETHUSD",1724884110554,3.959,2525.9,2525.4,3.95976]
["bitfinex","ETHUSD",1724884112377,3.95884,2526.0,2525.4,3.95976]
["bitfinex","ETHUSD",1724884112675,7.91778,2526.0,2525.4,3.95976]
["bitfinex","ETHUSD",1724884112970,7.91778,2526.0,2525.4,7.91944]
["bitfinex","ETHUSD",1724884112971,3.95884,2526.0,2525.4,7.91944]
["bitfinex","ETHUSD",1724884113167,3.95884,2526.0,2525.4,8.945294]
["bitfinex","ETHUSD",1724884114050,2.3972,2526.6,2525.4,8.945294]
["bitfinex","ETHUSD",1724884114051,3.95811,2526.5,2525.8,3.95903]
["bitfinex","ETHUSD",1724884114250,3.95833,2526.4,2525.9,2.4361]
["bitfinex","ETHUSD",1724884114957,0.395811,2526.5,2526.1,3.95866]
["bitfinex","ETHUSD",1724884115136,3.95807,2526.5,2526.0,3.95872]
["bitfinex","ETHUSD",1724884117141,3.95821,2526.4,2525.9,2.4361]
["bitfinex","ETHUSD",1724884117365,4.354017,2526.4,2525.9,2.4361]
["bitfinex","ETHUSD",1724884117971,4.354017,2526.4,2525.9,6.39506]
["bitfinex","ETHUSD",1724884118171,3.95807,2526.5,2525.9,6.39506]
["bitfinex","ETHUSD",1724884118542,7.9162,2526.5,2526.0,0.0585606]
["bitfinex","ETHUSD",1724884118745,3.95844,2526.3,2526.0,0.0585606]
["bitfinex","ETHUSD",1724884119501,3.95823,2526.4,2526.0,0.0585606]
["bitfinex","ETHUSD",1724884120745,3.95837,2526.3,2526.0,0.0585606]
["bitfinex","ETHUSD",1724884122198,3.95813,2526.5,2526.0,0.0585606]
["bitfinex","ETHUSD",1724884122384,3.95823,2526.4,2526.0,0.0585606]
["bitfinex","ETHUSD",1724884123585,3.95837,2526.3,2526.0,0.0585606]
["bitfinex","ETHUSD",1724884124408,3.95867,2526.1,2526.0,0.0585606]
["bitfinex","ETHUSD",1724884124815,3.95867,2526.1,2525.6,6.29957]
["bitfinex","ETHUSD",1724884125448,3.95908,2525.9,2525.7,0.05930454]
["bitfinex","ETHUSD",1724884125591,3.95908,2525.9,2525.4,7.91944]
["bitfinex","ETHUSD",1724884125789,3.95908,2525.9,2525.4,7.91934]
["bitfinex","ETHUSD",1724884126089,3.95908,2525.9,2525.5,0.0598255]
["bitfinex","ETHUSD",1724884126737,3.95908,2525.9,2525.5,4.0194255]
["bitfinex","ETHUSD",1724884127029,3.95842,2526.3,2525.7,3.95925]
["bitfinex","ETHUSD",1724884127345,3.95842,2526.3,2525.8,6.43440715]
["bitfinex","ETHUSD",1724884127491,3.95813,2526.5,2525.9,3.9589]
["bitfinex","ETHUSD",1724884127697,3.9582,2526.4,2526.0,0.06652544]
["bitfinex","ETHUSD",1724884128231,3.95813,2526.5,2526.0,0.06652544]
["bitfinex","ETHUSD",1724884128540,3.95812,2526.5,2525.8,3.44786572]
["bitfinex","ETHUSD",1724884128694,3.95812,2526.5,2526.1,0.06610633]
["bitfinex","ETHUSD",1724884129019,3.95827,2526.4,2526.2,0.06586244]
["bitfinex","ETHUSD",1724884129220,3.95827,2526.4,2525.8,2.4085]
["bitfinex","ETHUSD",1724884129392,3.95827,2526.4,2525.9,0.0591948]
["bitfinex","ETHUSD",1724884129793,7.45,2526.7,2525.9,0.0591948]
["bitfinex","ETHUSD",1724884129794,3.95803,2526.6,2525.9,0.0591948]
["bitfinex","ETHUSD",1724884129994,3.95814,2526.5,2525.9,0.30596428]
["bitfinex","ETHUSD",1724884132175,3.9579,2526.6,2525.9,0.30596428]
["bitfinex","ETHUSD",1724884132429,3.9579,2526.6,2526.0,0.07916533]
["bitfinex","ETHUSD",1724884132628,3.9579,2526.6,2526.0,0.75442329]
["bitfinex","ETHUSD",1724884132830,7.45,2526.7,2526.1,0.06610633]
["bitfinex","ETHUSD",1724884133036,11.40736,2527.0,2526.2,2.3642]
["bitfinex","ETHUSD",1724884133236,11.40736,2527.0,2526.3,0.33010134]
["bitfinex","ETHUSD",1724884133443,7.45,2527.0,2526.4,2.3642]
["bitfinex","ETHUSD",1724884133653,11.40727,2527.0,2526.4,2.3642]
["bitfinex","ETHUSD",1724884133949,11.40727,2527.0,2526.5,0.0649207]
["bitfinex","ETHUSD",1724884133950,3.95772,2526.8,2526.5,0.0649207]
["bitfinex","ETHUSD",1724884134448,5.43650775,2526.9,2526.5,0.0649207]
["bitfinex","ETHUSD",1724884134449,3.95785,2526.7,2526.5,0.0649207]
["bitfinex","ETHUSD",1724884134604,3.958,2526.6,2526.1,2.3138]
["bitfinex","ETHUSD",1724884135040,3.95785,2526.7,2526.2,0.06565224]
["bitfinex","ETHUSD",1724884135205,3.95782,2526.7,2526.2,0.06565224]
["bitfinex","ETHUSD",1724884135903,3.95752,2526.9,2526.3,2.3603]
["bitfinex","ETHUSD",1724884136105,7.91504,2526.9,2526.4,0.06516453]
["bitfinex","ETHUSD",1724884136308,3.95752,2526.9,2526.4,0.06516453]
["bitfinex","ETHUSD",1724884136508,7.45,2527.0,2526.4,0.06516453]
["bitfinex","ETHUSD",1724884137749,11.40727,2527.0,2526.4,0.06516453]
["bitfinex","ETHUSD",1724884138411,7.45,2527.0,2526.4,0.06516453]
["bitfinex","ETHUSD",1724884138749,11.40728,2527.0,2526.4,1.03423145]
["bitfinex","ETHUSD",1724884139320,7.45,2527.0,2526.4,1.03423145]
["bitfinex","ETHUSD",1724884139522,3.95719,2527.1,2526.4,4.99239145]
["bitfinex","ETHUSD",1724884139723,3.95719,2527.1,2526.4,1.03423145]
["bitfinex","ETHUSD",1724884140247,6.727595,2527.1,2526.4,1.03423145]
["bitfinex","ETHUSD",1724884140425,3.95756,2526.9,2526.3,2.3603]
["bitfinex","ETHUSD",1724884140607,3.95758,2526.8,2526.3,2.3603]
["bitfinex","ETHUSD",1724884140810,4.749064,2526.8,2526.3,2.41791755]
["bitfinex","ETHUSD",1724884141211,3.95783,2526.7,2526.3,2.41791755]
["bitfinex","ETHUSD",1724884141438,3.9579,2526.6,2526.3,2.3603]
["bitfinex","ETHUSD",1724884141634,3.95774,2526.7,2526.3,2.41791755]
["bitfinex","ETHUSD",1724884141836,3.95774,2526.7,2526.3,2.3603]
["bitfinex","ETHUSD",1724884142052,3.9579,2526.6,2526.3,2.3603]
["bitfinex","ETHUSD",1724884142208,3.95832,2526.4,2526.3,0.05761755]
["bitfinex","ETHUSD",1724884142411,3.95805,2526.5,2526.0,2.3164]
["bitfinex","ETHUSD",1724884142831,3.95805,2526.5,2526.1,0.05805111]
["bitfinex","ETHUSD",1724884143035,4.354005,2526.4,2526.1,0.05805111]
["bitfinex","ETHUSD",1724884143249,3.38360748,2526.8,2526.1,0.05805111]
["bitfinex","ETHUSD",1724884143472,3.95765,2526.8,2526.0,6.2752]
["bitfinex","ETHUSD",1724884143768,3.9579,2526.6,2526.1,0.05805111]
["bitfinex","ETHUSD",1724884144844,7.9159,2526.6,2526.1,0.05805111]
["bitfinex","ETHUSD",1724884145365,3.95833,2526.4,2526.1,0.05805111]
["bitfinex","ETHUSD",1724884146376,3.95782,2526.7,2526.1,0.05805111]
["bitfinex","ETHUSD",1724884146729,6.3823137,2526.8,2526.1,0.05805111]
["bitfinex","ETHUSD",1724884146930,6.3823137,2526.8,2526.1,1.08727922]
["bitfinex","ETHUSD",1724884147254,3.95776,2526.7,2526.1,1.08727922]
["bitfinex","ETHUSD",1724884147573,6.3823837,2526.8,2526.1,1.08727922]
["bitfinex","ETHUSD",1724884147772,3.95783,2526.7,2526.1,0.05805111]
["bitfinex","ETHUSD",1724884148129,3.95807,2526.5,2526.1,0.05805111]
["bitfinex","ETHUSD",1724884148327,3.95807,2526.5,2526.0,2.3164]
["bitfinex","ETHUSD",1724884148663,3.95807,2526.5,2526.2,0.06506361]
["bitfinex","ETHUSD",1724884148868,4.60083781,2526.5,2526.0,2.3164]
["bitfinex","ETHUSD",1724884149162,3.95807,2526.5,2526.1,0.0653075]
["bitfinex","ETHUSD",1724884150073,3.95807,2526.5,2526.0,2.3164]
["bitfinex","ETHUSD",1724884150374,7.91625,2526.5,2526.2,0.06506361]
["bitfinex","ETHUSD",1724884150540,7.91625,2526.5,2526.1,0.0653075]
["bitfinex","ETHUSD",1724884150866,7.91619,2526.5,2526.0,2.3164]
["bitfinex","ETHUSD",1724884151071,3.95807,2526.5,2526.0,2.3164]
["bitfinex","ETHUSD",1724884151278,3.95807,2526.5,2526.1,0.05821927]
["bitfinex","ETHUSD",1724884151435,3.95807,2526.5,2526.0,2.3164]
["bitfinex","ETHUSD",1724884151631,3.95807,2526.5,2526.1,0.05821927]
["bitfinex","ETHUSD",1724884151960,3.9582,2526.4,2526.0,2.3164]
["bitfinex","ETHUSD",1724884152381,3.9582,2526.4,2526.1,0.05821927]
["bitfinex","ETHUSD",1724884152867,3.9582,2526.4,2526.0,2.3164]
["bitfinex","ETHUSD",1724884153069,3.95821,2526.4,2526.2,0.05794021]
["bitfinex","ETHUSD",1724884153289,4.99347479,2526.4,2526.2,0.05794021]
["bitfinex","ETHUSD",1724884153451,4.99347479,2526.4,2526.0,2.3164]
["bitfinex","ETHUSD",1724884153774,3.95845,2526.3,2526.0,2.3164]
["bitfinex","ETHUSD",1724884154270,3.95821,2526.4,2526.0,2.3164]
["bitfinex","ETHUSD",1724884154477,3.95796,2526.6,2526.0,2.3164]
["bitfinex","ETHUSD",1724884154983,3.9578,2526.7,2526.0,2.3164]
["bitfinex","ETHUSD",1724884155268,3.9578,2526.7,2526.0,2.54804]
["bitfinex","ETHUSD",1724884155432,6.9576,2526.8,2526.0,2.54804]
["bitfinex","ETHUSD",1724884155834,3.95795,2526.6,2526.0,2.54804]
["bitfinex","ETHUSD",1724884156071,7.91594,2526.6,2526.0,2.54804]
["bitfinex","ETHUSD",1724884156375,3.95795,2526.6,2526.0,2.54804]
["bitfinex","ETHUSD",1724884156545,7.91594,2526.6,2526.0,2.54804]
["bitfinex","ETHUSD",1724884156742,3.95795,2526.6,2526.0,2.3164]
["bitfinex","ETHUSD",1724884157847,2.43655788,2526.8,2526.0,2.3164]
["bitfinex","ETHUSD",1724884158047,6.39402788,2526.9,2526.2,2.2515]
["bitfinex","ETHUSD",1724884158338,2.43655788,2526.9,2526.2,2.2515]
["bitfinex","ETHUSD",1724884158548,2.43655788,2527.1,2526.4,2.3832]
["bitfinex","ETHUSD",1724884158784,2.43655788,2527.1,2526.6,2.3832]
["bitfinex","ETHUSD",1724884159088,6.39336788,2527.3,2526.8,2.3832]
["bitfinex","ETHUSD",1724884159286,6.39336788,2527.3,2526.9,0.07914183]
["bitfinex","ETHUSD",1724884159287,2.43655788,2527.3,2526.9,0.07914183]
["bitfinex","ETHUSD",1724884159492,2.43655788,2527.4,2527.0,2.3832]
["bitfinex","ETHUSD",1724884159661,2.43655788,2527.5,2527.0,2.3832]
["bitfinex","ETHUSD",1724884159864,2.43655788,2527.6,2527.0,2.62152]
["bitfinex","ETHUSD",1724884160193,10.34906788,2527.7,2527.0,2.62152]
["bitfinex","ETHUSD",1724884160396,10.34906788,2527.7,2527.1,0.07913024]
["bitfinex","ETHUSD",1724884160888,10.34907788,2527.7,2527.1,0.07913024]
["bitfinex","ETHUSD",1724884161190,6.39280788,2527.7,2527.1,0.07913024]
["bitfinex","ETHUSD",1724884161390,3.95633,2527.6,2527.1,0.27006502]
["bitfinex","ETHUSD",1724884162091,3.95648,2527.5,2527.1,0.27006502]
["bitfinex","ETHUSD",1724884162386,7.91304,2527.5,2527.0,2.3832]
["bitfinex","ETHUSD",1724884162689,3.38360748,2527.7,2527.0,2.3832]
["bitfinex","ETHUSD",1724884162690,7.33979748,2527.7,2527.0,2.3832]
["bitfinex","ETHUSD",1724884162897,7.34021748,2527.5,2527.0,2.3832]
["bitfinex","ETHUSD",1724884163049,7.34021748,2527.5,2526.7,2.3072]
["bitfinex","ETHUSD",1724884163050,3.95689,2527.3,2526.7,2.3072]
["bitfinex","ETHUSD",1724884163257,3.95689,2527.3,2526.8,0.23072]
["bitfinex","ETHUSD",1724884163591,3.95713,2527.1,2526.7,2.3072]
["bitfinex","ETHUSD",1724884163964,3.95689,2527.3,2526.7,2.3072]
["bitfinex","ETHUSD",1724884164988,6.95635,2527.6,2526.8,0.07914033]
["bitfinex","ETHUSD",1724884164989,3.95661,2527.5,2526.8,0.07914033]
["bitfinex","ETHUSD",1724884165153,6.95661,2527.5,2526.9,2.3526]
["bitfinex","ETHUSD",1724884165474,3.95665,2527.4,2526.9,2.3526]
["bitfinex","ETHUSD",1724884165790,3.0,2527.5,2526.9,2.3526]
["bitfinex","ETHUSD",1724884167682,6.95649,2527.5,2526.9,2.3526]
["bitfinex","ETHUSD",1724884167867,4.85912282,2527.5,2526.9,2.3526]
["bitfinex","ETHUSD",1724884168205,3.0,2527.5,2526.9,2.3526]
["bitfinex","ETHUSD",1724884168710,6.95662,2527.5,2526.9,2.3526]
["bitfinex","ETHUSD",1724884170609,3.0,2527.5,2526.9,2.3526]
["bitfinex","ETHUSD",1724884171988,7.34034748,2527.4,2526.9,2.3526]
["bitfinex","ETHUSD",1724884172187,3.95679,2527.3,2526.9,2.3526]
["bitfinex","ETHUSD",1724884172486,3.95735,2527.0,2526.6,2.4155]
["bitfinex","ETHUSD",1724884173083,3.0,2526.9,2526.6,2.4155]
["bitfinex","ETHUSD",1724884173283,10.91494,2526.9,2526.6,2.4155]
["bitfinex","ETHUSD",1724884173481,8.38729475,2526.9,2526.6,2.4155]
["bitfinex","ETHUSD",1724884173726,8.38729475,2526.9,2525.8,2.4155]
["bitfinex","ETHUSD",1724884173928,12.34481475,2526.9,2526.0,2.4155]
["bitfinex","ETHUSD",1724884174134,4.42985475,2526.9,2526.0,2.4155]
["bitfinex","ETHUSD",1724884174334,3.38360748,2527.1,2526.0,2.4155]
["bitfinex","ETHUSD",1724884174335,3.95782,2526.7,2526.0,2.4155]
["bitfinex","ETHUSD",1724884175723,3.38360748,2526.8,2526.0,2.4155]
["bitfinex","ETHUSD",1724884176022,3.0,2526.7,2526.0,2.4155]
["bitfinex","ETHUSD",1724884176889,3.0,2526.8,2526.0,2.4155]
["bitfinex","ETHUSD",1724884177114,7.34080748,2527.1,2526.2,2.3169]
["bitfinex","ETHUSD",1724884177115,6.9572,2527.1,2526.2,2.3169]
["bitfinex","ETHUSD",1724884177325,6.9572,2527.1,2526.3,2.8669]
["bitfinex","ETHUSD",1724884177326,3.0,2527.0,2526.3,2.8669]
["bitfinex","ETHUSD",1724884177697,3.95686,2527.3,2526.3,2.8669]
["bitfinex","ETHUSD",1724884178885,3.95686,2527.3,2526.5,2.4523]
["bitfinex","ETHUSD",1724884179334,3.95686,2527.3,2526.6,0.07914117]
["bitfinex","ETHUSD",1724884179487,3.0,2527.2,2526.6,2.53144117]
["bitfinex","ETHUSD",1724884179695,3.0,2527.2,2526.6,2.78458529]
["bitfinex","ETHUSD",1724884180317,3.0,2527.2,2526.6,2.70544412]
["bitfinex","ETHUSD",1724884180631,3.95679,2527.3,2526.6,2.70544412]
["bitfinex","ETHUSD",1724884182229,6.95656,2527.5,2526.6,2.70544412]
["bitfinex","ETHUSD",1724884182538,6.95656,2527.5,2526.3,0.55]
["bitfinex","ETHUSD",1724884182539,6.95656,2527.5,2526.8,2.4403]
["bitfinex","ETHUSD",1724884183597,10.91312,2527.5,2526.8,2.4403]
["bitfinex","ETHUSD",1724884184215,6.95656,2527.5,2526.8,2.4403]
["bitfinex","ETHUSD",1724884184421,10.91316,2527.5,2526.8,2.4403]
["bitfinex","ETHUSD",1724884185099,6.95656,2527.5,2526.8,2.4403]
["bitfinex","ETHUSD",1724884185643,6.95656,2527.5,2526.8,2.68433]
["bitfinex","ETHUSD",1724884187936,3.95609,2527.8,2527.0,2.4019]
["bitfinex","ETHUSD",1724884188095,3.95609,2527.8,2527.1,2.48102563]
["bitfinex","ETHUSD",1724884188451,3.95618,2527.7,2527.2,0.24810256]
["bitfinex","ETHUSD",1724884188742,3.95618,2527.7,2527.1,2.4019]
["bitfinex","ETHUSD",1724884195177,3.0,2527.6,2527.1,2.4019]
["bitfinex","ETHUSD",1724884197375,6.95632,2527.6,2527.1,2.4019]
["bitfinex","ETHUSD",1724884199268,3.95648,2527.5,2527.1,2.4019]
["bitfinex","ETHUSD",1724884199581,3.0,2527.4,2527.1,2.4019]
["bitfinex","ETHUSD",1724884200874,3.95706,2527.2,2526.8,2.3629]
["bitfinex","ETHUSD",1724884201211,3.95697,2527.2,2526.8,2.3629]
["bitfinex","ETHUSD",1724884201700,6.38360748,2527.4,2526.8,2.3629]
["bitfinex","ETHUSD",1724884201701,3.9568,2527.3,2526.8,2.3629]
["bitfinex","ETHUSD",1724884201900,3.0,2527.2,2526.8,2.3629]
["bitfinex","ETHUSD",1724884202314,8.84494332,2527.4,2526.8,2.3629]
["bitfinex","ETHUSD",1724884202315,3.0,2527.3,2526.8,2.3629]
["bitfinex","ETHUSD",1724884202605,3.95698,2527.2,2526.8,2.3629]
["bitfinex","ETHUSD",1724884202783,2.43605096,2527.7,2527.0,2.4981]
["bitfinex","ETHUSD",1724884203123,2.43605096,2528.2,2527.3,2.4981]
["bitfinex","ETHUSD",1724884203270,2.43690529,2528.3,2527.4,2.57721175]
["bitfinex","ETHUSD",1724884203470,6.39205529,2528.4,2527.6,2.3731]
["bitfinex","ETHUSD",1724884203713,3.38360748,2527.7,2527.3,2.3731]
["bitfinex","ETHUSD",1724884204011,0.33836075,2527.6,2526.4,2.3731]
["bitfinex","ETHUSD",1724884204178,7.33990748,2527.7,2526.6,2.3731]
["bitfinex","ETHUSD",1724884204508,3.38360748,2527.7,2526.8,2.3731]
["bitfinex","ETHUSD",1724884204710,3.0,2527.6,2527.0,2.3731]
["bitfinex","ETHUSD",1724884205172,7.34024748,2527.4,2527.0,2.3731]
["bitfinex","ETHUSD",1724884205509,3.0,2527.3,2527.0,2.3731]
["bitfinex","ETHUSD",1724884206303,6.95679,2527.3,2527.0,2.3731]
["bitfinex","ETHUSD",1724884206667,3.0,2527.3,2527.0,2.3731]
["bitfinex","ETHUSD",1724884206868,2.4744,2527.7,2527.0,2.3731]
["bitfinex","ETHUSD",1724884206869,2.43690529,2527.8,2527.0,2.61041]
["bitfinex","ETHUSD",1724884207099,3.0,2527.8,2527.1,2.8814]
["bitfinex","ETHUSD",1724884207265,6.95603,2527.8,2527.1,2.8814]
["bitfinex","ETHUSD",1724884207482,6.95603,2527.8,2527.2,0.311871]
["bitfinex","ETHUSD",1724884207704,2.43690529,2528.0,2527.3,2.3314]
["bitfinex","ETHUSD",1724884207905,3.95562,2528.1,2527.3,2.3314]
["bitfinex","ETHUSD",1724884208106,7.33931748,2528.0,2527.5,2.3314]
["bitfinex","ETHUSD",1724884208492,3.38360748,2528.0,2527.5,2.3314]
["bitfinex","ETHUSD",1724884209134,7.33988748,2527.7,2527.2,2.3648]
["bitfinex","ETHUSD",1724884209304,3.95635,2527.6,2527.2,2.3648]
["bitfinex","ETHUSD",1724884209794,3.95666,2527.4,2527.2,2.3648]
["bitfinex","ETHUSD",1724884210498,7.34026748,2527.4,2526.2,2.4699]
["bitfinex","ETHUSD",1724884210730,3.95696,2527.2,2526.4,2.4699]
["bitfinex","ETHUSD",1724884211040,3.95696,2527.2,2526.6,2.2697]
["bitfinex","ETHUSD",1724884211244,3.0,2527.3,2526.6,2.2697]
["bitfinex","ETHUSD",1724884211467,3.0,2527.3,2526.8,2.2697]
["bitfinex","ETHUSD",1724884211745,3.0,2527.5,2526.8,2.2697]
["bitfinex","ETHUSD",1724884211946,6.95657,2527.5,2526.8,2.2697]
["bitfinex","ETHUSD",1724884212153,3.0,2527.5,2526.8,2.2697]
["bitfinex","ETHUSD",1724884212321,2.43575301,2527.6,2526.9,0.799667]
["bitfinex","ETHUSD",1724884212500,2.43575301,2527.6,2527.0,2.49752624]
["bitfinex","ETHUSD",1724884212699,2.43575301,2527.6,2527.2,2.4184]
["bitfinex","ETHUSD",1724884213041,2.43575301,2527.6,2527.3,0.55]
["bitfinex","ETHUSD",1724884213339,2.43575301,2527.6,2527.4,2.4235]
["bitfinex","ETHUSD",1724884213548,2.43575301,2527.6,2527.4,2.66585]
["bitfinex","ETHUSD",1724884213847,2.43575301,2527.6,2527.4,2.4235]
["bitfinex","ETHUSD",1724884214054,6.39208301,2527.6,2527.4,2.4235]
["bitfinex","ETHUSD",1724884214350,3.95633,2527.6,2527.4,2.4235]
["bitfinex","ETHUSD",1724884214933,6.95616,2527.7,2527.4,2.4235]
["bitfinex","ETHUSD",1724884216150,3.0,2527.7,2527.4,2.4235]
["bitfinex","ETHUSD",1724884216360,3.0,2527.7,2527.5,0.07912478]
["bitfinex","ETHUSD",1724884216559,3.0,2527.7,2527.4,2.66585]
["bitfinex","ETHUSD",1724884216560,3.0,2527.9,2527.4,2.66585]
["bitfinex","ETHUSD",1724884216762,3.0,2527.9,2527.4,2.4235]
["bitfinex","ETHUSD",1724884218629,11.36662921,2528.3,2527.4,2.4235]
["bitfinex","ETHUSD",1724884218836,11.36662921,2528.3,2526.9,0.55]
["bitfinex","ETHUSD",1724884218837,4.02770173,2528.3,2527.6,2.45]
["bitfinex","ETHUSD",1724884219076,4.02770173,2528.3,2527.8,2.45]
["bitfinex","ETHUSD",1724884219290,7.98293173,2528.3,2527.8,2.45]
["bitfinex","ETHUSD",1724884219440,11.36653921,2528.3,2527.8,2.45]
["bitfinex","ETHUSD",1724884220132,3.0,2528.2,2527.8,2.45]
["bitfinex","ETHUSD",1724884220477,6.95549,2528.2,2527.8,2.45]
["bitfinex","ETHUSD",1724884221234,8.78769292,2528.2,2527.8,2.45]
["bitfinex","ETHUSD",1724884221671,3.95554,2528.1,2527.8,2.45]
["bitfinex","ETHUSD",1724884221880,3.95554,2528.1,2527.6,2.3917]
["bitfinex","ETHUSD",1724884222179,3.95639,2527.6,2527.2,2.3917]
["bitfinex","ETHUSD",1724884222441,3.95636,2527.6,2527.2,2.3917]
["bitfinex","ETHUSD",1724884224489,7.33991748,2527.7,2527.2,2.3917]
["bitfinex","ETHUSD",1724884225189,11.29622748,2527.7,2527.2,2.3917]
["bitfinex","ETHUSD",1724884225358,11.29615748,2527.7,2527.2,2.3917]
["bitfinex","ETHUSD",1724884225559,3.9564,2527.6,2527.2,2.3917]
["bitfinex","ETHUSD",1724884225765,3.95658,2527.5,2527.2,2.3917]
["bitfinex","ETHUSD",1724884226191,3.38360748,2527.4,2527.2,2.3917]
["bitfinex","ETHUSD",1724884227581,7.34032748,2527.4,2526.4,2.3091]
["bitfinex","ETHUSD",1724884227783,7.34032748,2527.4,2526.6,2.3091]
["bitfinex","ETHUSD",1724884227995,3.38360748,2527.4,2526.8,2.3091]
["bitfinex","ETHUSD",1724884228194,3.95658,2527.5,2526.8,2.3091]
["bitfinex","ETHUSD",1724884228403,3.95632,2527.6,2526.8,2.3091]
["bitfinex","ETHUSD",1724884228566,3.0,2527.5,2527.0,2.3091]
["bitfinex","ETHUSD",1724884228762,3.38360748,2527.4,2527.0,2.3091]
["bitfinex","ETHUSD",1724884228963,3.38360748,2527.1,2526.6,2.3195]
["bitfinex","ETHUSD",1724884229284,2.44197768,2527.4,2526.6,2.3195]
["bitfinex","ETHUSD",1724884229285,3.38360748,2526.8,2526.6,2.3195]
["bitfinex","ETHUSD",1724884229798,3.95784,2526.7,2525.7,2.3037]
["bitfinex","ETHUSD",1724884229996,3.38360748,2526.2,2525.7,2.3037]
["bitfinex","ETHUSD",1724884230156,7.34220748,2526.2,2525.7,2.3037]
["bitfinex","ETHUSD",1724884230356,7.34219748,2526.2,2525.7,2.53407]
["bitfinex","ETHUSD",1724884231205,3.38360748,2525.9,2524.7,2.3867]
["bitfinex","ETHUSD",1724884231363,7.34259748,2525.9,2524.7,2.3867]
["bitfinex","ETHUSD",1724884231563,7.34315748,2525.6,2524.9,2.3899]
["bitfinex","ETHUSD",1724884231908,3.38360748,2525.3,2524.9,2.3899]
["bitfinex","ETHUSD",1724884232203,7.34352748,2525.3,2524.9,2.3899]
["bitfinex","ETHUSD",1724884232913,3.96008,2525.2,2524.6,2.4401]
["bitfinex","ETHUSD",1724884233106,3.96008,2525.2,2525.0,0.05303765]
["bitfinex","ETHUSD",1724884233848,3.96008,2525.2,2524.7,0.24401]
["bitfinex","ETHUSD",1724884234010,3.38360748,2525.3,2524.7,0.24401]
["bitfinex","ETHUSD",1724884234405,7.34362748,2525.3,2524.7,0.24401]
["bitfinex","ETHUSD",1724884235014,3.9601,2525.2,2524.7,0.24401]
["bitfinex","ETHUSD",1724884235214,7.34413748,2525.0,2524.6,2.4401]
["bitfinex","ETHUSD",1724884235898,3.38360748,2525.0,2524.6,2.4401]
["bitfinex","ETHUSD",1724884237103,7.34459748,2524.7,2523.7,2.4606]
["bitfinex","ETHUSD",1724884237304,3.38360748,2524.4,2523.8,0.396241]
["bitfinex","ETHUSD",1724884238641,7.34495748,2524.4,2523.8,0.396241]
["bitfinex","ETHUSD",1724884239198,3.38360748,2524.4,2523.8,0.396241]
["bitfinex","ETHUSD",1724884239829,11.30637748,2524.4,2523.8,0.396241]
["bitfinex","ETHUSD",1724884240042,3.96157,2524.3,2523.7,2.4606]
["bitfinex","ETHUSD",1724884240345,3.96246,2523.7,2522.7,2.47]
["bitfinex","ETHUSD",1724884240640,3.38360748,2523.3,2522.8,0.06555203]
["bitfinex","ETHUSD",1724884240941,3.38360748,2523.5,2522.8,0.31910723]
["bitfinex","ETHUSD",1724884241267,3.38360748,2523.3,2522.8,0.31910723]
["bitfinex","ETHUSD",1724884241419,7.34666748,2523.3,2522.8,0.06555203]
["bitfinex","ETHUSD",1724884241617,3.38360748,2523.3,2522.7,2.47]
["bitfinex","ETHUSD",1724884241855,3.38360748,2523.5,2522.8,0.05899682]
["bitfinex","ETHUSD",1724884242131,4.52824644,2523.7,2522.8,0.05899682]
["bitfinex","ETHUSD",1724884242342,3.96277,2523.5,2522.8,0.3118965]
["bitfinex","ETHUSD",1724884242728,3.96294,2523.4,2522.8,0.25289968]
["bitfinex","ETHUSD",1724884243849,3.0,2523.6,2522.9,0.07926353]
["bitfinex","ETHUSD",1724884244035,4.52824644,2524.0,2523.0,2.344]
["bitfinex","ETHUSD",1724884244232,8.48973644,2524.3,2523.1,0.30073636]
["bitfinex","ETHUSD",1724884244543,8.48973644,2524.3,2523.3,2.4832]
["bitfinex","ETHUSD",1724884244746,8.48973644,2524.3,2523.4,0.6292365]
["bitfinex","ETHUSD",1724884244914,8.48983644,2524.3,2523.4,0.68705984]
["bitfinex","ETHUSD",1724884245116,8.48983644,2524.3,2523.5,0.31702598]
["bitfinex","ETHUSD",1724884245359,4.52824644,2524.3,2523.6,0.0792365]
["bitfinex","ETHUSD",1724884245727,4.52824644,2524.3,2523.7,0.05723682]
["bitfinex","ETHUSD",1724884246251,3.0,2524.2,2523.7,0.05723682]
["bitfinex","ETHUSD",1724884246755,3.0,2524.2,2523.6,0.0792365]
["bitfinex","ETHUSD",1724884247260,3.0,2524.2,2523.7,0.05723682]
["bitfinex","ETHUSD",1724884248433,6.96141,2524.4,2523.8,2.4639]
["bitfinex","ETHUSD",1724884248641,3.96154,2524.3,2523.8,2.4639]
["bitfinex","ETHUSD",1724884248849,3.96154,2524.3,2523.8,2.71821365]
["bitfinex","ETHUSD",1724884249248,3.0,2524.4,2523.8,2.71821365]
["bitfinex","ETHUSD",1724884249571,3.96122,2524.5,2523.8,2.71821365]
["bitfinex","ETHUSD",1724884249779,3.0,2524.4,2523.8,2.71821365]
["bitfinex","ETHUSD",1724884249931,3.0,2524.6,2523.9,0.27182136]
["bitfinex","ETHUSD",1724884249932,3.96118,2524.5,2523.9,0.27182136]
["bitfinex","ETHUSD",1724884250131,3.0,2524.4,2523.9,0.27182136]
["bitfinex","ETHUSD",1724884250370,3.96151,2524.3,2523.9,0.27182136]
["bitfinex","ETHUSD",1724884250575,3.96151,2524.3,2523.8,2.4639]
["bitfinex","ETHUSD",1724884250742,3.0,2524.4,2523.9,0.07922957]
["bitfinex","ETHUSD",1724884250942,3.96135,2524.4,2523.8,2.4639]
["bitfinex","ETHUSD",1724884251171,6.9613,2524.5,2524.0,0.05665042]
["bitfinex","ETHUSD",1724884251536,6.9613,2524.5,2523.8,2.71029]
["bitfinex","ETHUSD",1724884252076,6.9613,2524.5,2523.9,0.05684587]
["bitfinex","ETHUSD",1724884252635,3.0,2524.5,2523.9,0.05684587]
["bitfinex","ETHUSD",1724884252834,3.96118,2524.5,2523.9,0.33355946]
["bitfinex","ETHUSD",1724884253068,3.96118,2524.5,2523.8,2.4639]
["bitfinex","ETHUSD",1724884253280,3.96143,2524.4,2523.8,2.4639]
["bitfinex","ETHUSD",1724884253570,3.96118,2524.5,2523.8,2.4639]
["bitfinex","ETHUSD",1724884253954,3.96118,2524.5,2523.9,0.05684587]
["bitfinex","ETHUSD",1724884257390,3.96003,2525.3,2524.5,2.55568528]
["bitfinex","ETHUSD",1724884257571,3.96026,2525.1,2524.5,2.55568528]
["bitfinex","ETHUSD",1724884258005,3.96102,2524.6,2524.5,0.06190924]
["bitfinex","ETHUSD",1724884258554,3.96102,2524.6,2524.2,2.3159]
["bitfinex","ETHUSD",1724884259658,9.84654644,2524.9,2524.2,2.3159]
["bitfinex","ETHUSD",1724884259858,9.84654644,2524.9,2523.0,7.52824644]
["bitfinex","ETHUSD",1724884259859,3.96144,2524.4,2523.9,2.4118]
["bitfinex","ETHUSD",1724884260082,7.92289,2524.4,2523.9,2.4118]
["bitfinex","ETHUSD",1724884260283,3.96149,2524.3,2523.9,2.4118]
["bitfinex","ETHUSD",1724884260707,3.96144,2524.4,2523.9,2.4118]
["bitfinex","ETHUSD",1724884261002,3.96142,2524.4,2523.9,2.4118]
["bitfinex","ETHUSD",1724884261215,3.96192,2524.1,2523.2,2.287]
["bitfinex","ETHUSD",1724884261493,4.52824644,2524.3,2523.4,2.4513]
["bitfinex","ETHUSD",1724884261494,3.96167,2524.2,2523.4,2.4513]
["bitfinex","ETHUSD",1724884261696,3.96167,2524.2,2523.5,0.25158153]
["bitfinex","ETHUSD",1724884262007,3.96123,2524.5,2523.7,2.4513]
["bitfinex","ETHUSD",1724884262304,3.96134,2524.4,2523.8,0.06342915]
["bitfinex","ETHUSD",1724884262461,5.80641164,2524.4,2523.8,0.06342915]
["bitfinex","ETHUSD",1724884262660,9.76783164,2524.4,2523.7,2.4513]
["bitfinex","ETHUSD",1724884262960,3.96134,2524.4,2523.8,0.06342915]
["bitfinex","ETHUSD",1724884263157,7.9228,2524.4,2523.8,0.06342915]
["bitfinex","ETHUSD",1724884263395,3.96189,2524.1,2523.7,2.4513]
["bitfinex","ETHUSD",1724884263604,3.96156,2524.3,2523.7,2.4513]
["bitfinex","ETHUSD",1724884263777,3.96134,2524.4,2523.7,2.4513]
["bitfinex","ETHUSD",1724884264107,7.52824644,2524.6,2523.9,2.4513]
["bitfinex","ETHUSD",1724884264108,3.0,2524.6,2523.9,2.4513]
["bitfinex","ETHUSD",1724884264257,3.0,2524.5,2524.0,0.55]
["bitfinex","ETHUSD",1724884264464,3.0,2524.5,2524.1,0.35834525]
["bitfinex","ETHUSD",1724884264660,3.96071,2524.8,2524.2,0.07922181]
["bitfinex","ETHUSD",1724884264876,3.96071,2524.8,2524.3,2.3005]
["bitfinex","ETHUSD",1724884265162,3.96071,2524.8,2524.3,2.35832443]
["bitfinex","ETHUSD",1724884265476,3.96086,2524.7,2524.3,2.3005]
["bitfinex","ETHUSD",1724884265899,3.96145,2524.4,2524.0,2.2894]
["bitfinex","ETHUSD",1724884266198,4.3931454,2524.6,2523.0,4.52824644]
["bitfinex","ETHUSD",1724884266199,3.96174,2524.2,2523.2,2.2894]
["bitfinex","ETHUSD",1724884266406,3.96174,2524.2,2523.4,2.2894]
["bitfinex","ETHUSD",1724884266575,3.96182,2524.1,2523.4,2.2894]
["bitfinex","ETHUSD",1724884266775,3.96198,2524.0,2523.4,2.2894]
["bitfinex","ETHUSD",1724884267662,3.96225,2523.9,2523.4,2.2894]
["bitfinex","ETHUSD",1724884267968,4.52824644,2524.3,2523.4,2.2894]
["bitfinex","ETHUSD",1724884267969,3.96238,2523.8,2523.4,2.2894]
["bitfinex","ETHUSD",1724884268174,8.48976644,2524.3,2523.4,2.2894]
["bitfinex","ETHUSD",1724884268175,7.92418,2524.0,2523.4,2.2894]
["bitfinex","ETHUSD",1724884268510,3.96207,2524.0,2523.4,2.2894]
["bitfinex","ETHUSD",1724884268796,3.96207,2524.0,2522.9,2.4554]
["bitfinex","ETHUSD",1724884268797,7.92508,2523.7,2522.9,2.4554]
["bitfinex","ETHUSD",1724884268963,6.96221,2523.9,2522.9,2.4554]
["bitfinex","ETHUSD",1724884269301,10.92442,2523.9,2522.9,2.4554]
["bitfinex","ETHUSD",1724884269473,6.96221,2523.9,2523.1,2.2927]
["bitfinex","ETHUSD",1724884269797,3.0,2523.9,2523.1,2.2927]
["bitfinex","ETHUSD",1724884270008,3.0,2524.0,2523.2,0.55]
["bitfinex","ETHUSD",1724884270190,3.0,2524.0,2523.3,2.37194113]
["bitfinex","ETHUSD",1724884270499,6.96174,2524.2,2523.5,2.4643]
["bitfinex","ETHUSD",1724884270699,3.96122,2524.5,2523.6,0.07923836]
["bitfinex","ETHUSD",1724884270908,3.96122,2524.5,2523.7,3.0143]
["bitfinex","ETHUSD",1724884271109,3.96122,2524.5,2523.8,0.38858369]
["bitfinex","ETHUSD",1724884271401,8.48885644,2524.9,2523.9,2.2585]
["bitfinex","ETHUSD",1724884271609,4.52824644,2524.9,2524.1,2.2585]
["bitfinex","ETHUSD",1724884271791,4.52824644,2525.2,2524.3,2.2585]
["bitfinex","ETHUSD",1724884272014,8.48840644,2525.2,2524.4,0.62920855]
["bitfinex","ETHUSD",1724884272308,4.52824644,2525.2,2524.3,2.2585]
["bitfinex","ETHUSD",1724884272604,3.9608,2524.8,2524.3,2.2585]
["bitfinex","ETHUSD",1724884273164,6.96034,2525.1,2524.3,2.2585]
["bitfinex","ETHUSD",1724884273408,3.96034,2525.1,2524.4,0.77585]
["bitfinex","ETHUSD",1724884273565,3.0,2525.0,2524.4,0.83383833]
["bitfinex","ETHUSD",1724884273905,3.96034,2525.1,2524.4,0.83383833]
["bitfinex","ETHUSD",1724884274106,3.96034,2525.1,2524.5,0.30923383]
["bitfinex","ETHUSD",1724884274559,3.96034,2525.1,2524.6,0.05759761]
["bitfinex","ETHUSD",1724884274762,3.96033,2525.1,2524.6,0.05759761]
["bitfinex","ETHUSD",1724884275370,4.52824644,2525.2,2524.6,2.3996]
["bitfinex","ETHUSD",1724884275589,3.95998,2525.3,2524.7,0.05700944]
["bitfinex","ETHUSD",1724884275772,3.95998,2525.3,2524.7,0.33359377]
["bitfinex","ETHUSD",1724884275773,3.9601,2525.2,2524.7,0.33359377]
["bitfinex","ETHUSD",1724884275963,3.95998,2525.3,2524.7,0.05700944]
["bitfinex","ETHUSD",1724884276184,3.0,2525.5,2524.8,2.3996]
["bitfinex","ETHUSD",1724884276363,3.9593,2525.7,2524.9,0.07919361]
["bitfinex","ETHUSD",1724884276561,4.80805464,2525.7,2524.9,0.32485455]
["bitfinex","ETHUSD",1724884276814,7.91873,2525.7,2525.0,0.05633376]
["bitfinex","ETHUSD",1724884276998,3.95932,2525.7,2525.0,0.05633376]
["bitfinex","ETHUSD",1724884277311,4.52824644,2525.8,2525.0,0.05633376]
["bitfinex","ETHUSD",1724884277522,3.95875,2526.1,2525.1,3.0037]
["bitfinex","ETHUSD",1724884277705,11.40842,2526.3,2525.2,2.4537]
["bitfinex","ETHUSD",1724884277706,12.19662154,2526.3,2525.2,2.4537]
["bitfinex","ETHUSD",1724884277880,3.95842,2526.3,2525.4,2.4537]
["bitfinex","ETHUSD",1724884278217,3.95813,2526.5,2525.6,2.4537]
["bitfinex","ETHUSD",1724884278367,3.95813,2526.5,2525.7,0.88245197]
["bitfinex","ETHUSD",1724884278574,3.95813,2526.5,2525.8,0.07916505]
["bitfinex","ETHUSD",1724884278884,3.95782,2526.7,2525.9,2.50799639]
["bitfinex","ETHUSD",1724884279087,3.95805,2526.5,2525.9,2.84704128]
["bitfinex","ETHUSD",1724884279812,8.48606644,2526.7,2526.0,0.07916077]
["bitfinex","ETHUSD",1724884280018,4.52824644,2526.7,2526.1,0.55]
["bitfinex","ETHUSD",1724884280172,4.52824644,2526.7,2526.1,0.61701126]
["bitfinex","ETHUSD",1724884280673,3.95751,2526.9,2526.1,0.61701126]
["bitfinex","ETHUSD",1724884281015,3.95768,2526.8,2526.1,0.40798687]
["bitfinex","ETHUSD",1724884281212,4.52824644,2526.7,2526.1,0.06701126]
["bitfinex","ETHUSD",1724884281401,3.95814,2526.5,2525.9,2.4537]
["bitfinex","ETHUSD",1724884281570,3.95814,2526.5,2526.0,0.24537]
["bitfinex","ETHUSD",1724884281775,3.95814,2526.5,2526.0,0.31262516]
["bitfinex","ETHUSD",1724884282947,4.52824644,2526.4,2526.0,0.06725516]
["bitfinex","ETHUSD",1724884283243,4.52824644,2526.4,2525.6,2.4018]
["bitfinex","ETHUSD",1724884283244,3.95838,2526.3,2525.6,2.4018]
["bitfinex","ETHUSD",1724884283441,3.95851,2526.2,2525.7,0.06798699]
["bitfinex","ETHUSD",1724884283650,3.95851,2526.2,2525.7,0.31496569]
["bitfinex","ETHUSD",1724884284148,3.95851,2526.2,2525.7,0.2469787]
["bitfinex","ETHUSD",1724884284756,3.95851,2526.2,2525.8,0.06607434]
["bitfinex","ETHUSD",1724884285055,3.95851,2526.2,2525.7,0.2469787]
["bitfinex","ETHUSD",1724884285349,3.95851,2526.2,2525.8,0.06607434]
["bitfinex","ETHUSD",1724884285839,3.95851,2526.2,2525.7,0.2469787]
["bitfinex","ETHUSD",1724884286016,3.95851,2526.2,2525.8,0.06607434]
["bitfinex","ETHUSD",1724884286362,3.95898,2525.9,2525.6,2.4018]
["bitfinex","ETHUSD",1724884286840,3.95877,2526.1,2525.6,2.4018]
["bitfinex","ETHUSD",1724884286841,3.95884,2526.0,2525.6,2.4018]
["bitfinex","ETHUSD",1724884287038,3.95899,2525.9,2525.6,2.4018]
["bitfinex","ETHUSD",1724884287254,3.95922,2525.8,2525.6,2.4018]
["bitfinex","ETHUSD",1724884287552,3.95899,2525.9,2525.6,2.4018]
["bitfinex","ETHUSD",1724884287751,3.95845,2526.3,2525.6,2.4018]
["bitfinex","ETHUSD",1724884288159,3.95845,2526.3,2525.7,0.0589496]
["bitfinex","ETHUSD",1724884288327,3.95791,2526.6,2525.6,2.4018]
["bitfinex","ETHUSD",1724884288328,3.95876,2526.1,2525.6,2.4018]
["bitfinex","ETHUSD",1724884288655,3.95876,2526.1,2525.7,0.24018]
["bitfinex","ETHUSD",1724884289213,4.52824644,2526.4,2525.6,2.4018]
["bitfinex","ETHUSD",1724884289214,3.95907,2525.9,2525.6,2.4018]
["bitfinex","ETHUSD",1724884290791,7.91815,2525.9,2525.6,2.4018]
["bitfinex","ETHUSD",1724884291498,3.95907,2525.9,2525.6,2.4018]
["bitfinex","ETHUSD",1724884292202,3.95864,2526.2,2525.6,2.4018]
["bitfinex","ETHUSD",1724884292382,3.95816,2526.5,2525.7,0.86934944]
["bitfinex","ETHUSD",1724884292554,3.0,2526.7,2525.8,2.57656018]
["bitfinex","ETHUSD",1724884292555,3.95783,2526.7,2525.8,2.57656018]
["bitfinex","ETHUSD",1724884292755,3.95782,2526.7,2526.0,2.4974]
["bitfinex","ETHUSD",1724884292954,3.95759,2526.8,2526.1,0.93389507]
["bitfinex","ETHUSD",1724884293158,3.95759,2526.8,2526.2,2.4974]
["bitfinex","ETHUSD",1724884293398,3.95774,2526.7,2526.3,0.07915302]
["bitfinex","ETHUSD",1724884293596,3.95806,2526.5,2526.2,2.4974]
["bitfinex","ETHUSD",1724884293757,3.95806,2526.5,2526.2,2.832614]
["bitfinex","ETHUSD",1724884294520,3.9582,2526.4,2526.2,2.832614]
["bitfinex","ETHUSD",1724884294717,7.34584374,2526.5,2526.2,2.832614]
["bitfinex","ETHUSD",1724884295009,3.95806,2526.5,2526.2,2.832614]
["bitfinex","ETHUSD",1724884295890,3.95806,2526.5,2526.3,0.3382614]
["bitfinex","ETHUSD",1724884296097,3.95783,2526.7,2526.3,0.3382614]
["bitfinex","ETHUSD",1724884297123,3.95781,2526.7,2526.3,0.3382614]
["bitfinex","ETHUSD",1724884297326,3.38778374,2526.8,2526.3,0.3382614]
["bitfinex","ETHUSD",1724884297472,3.95689,2527.3,2526.5,2.435]
["bitfinex","ETHUSD",1724884297674,7.9138,2527.3,2526.6,0.07913734]
["bitfinex","ETHUSD",1724884298007,3.95712,2527.1,2526.7,0.55]
["bitfinex","ETHUSD",1724884298208,3.95742,2526.9,2526.6,0.55]
["bitfinex","ETHUSD",1724884298408,7.34497374,2527.1,2526.6,0.55]
["bitfinex","ETHUSD",1724884298815,3.95742,2526.9,2526.5,2.435]
["bitfinex","ETHUSD",1724884298979,3.95765,2526.8,2526.5,2.435]
["bitfinex","ETHUSD",1724884299821,3.95781,2526.7,2525.8,2.3215]
["bitfinex","ETHUSD",1724884300016,3.95781,2526.7,2525.9,0.78215]
["bitfinex","ETHUSD",1724884300219,7.91565,2526.7,2526.0,2.3215]
["bitfinex","ETHUSD",1724884300372,7.91565,2526.7,2526.1,0.55]
["bitfinex","ETHUSD",1724884300373,3.95796,2526.6,2526.1,0.55]
["bitfinex","ETHUSD",1724884300574,3.95796,2526.6,2526.1,0.62468523]
["bitfinex","ETHUSD",1724884300800,3.95796,2526.6,2526.2,0.29461852]
["bitfinex","ETHUSD",1724884300997,3.95796,2526.6,2526.3,0.55]
["bitfinex","ETHUSD",1724884301197,3.95793,2526.6,2526.3,0.6241278]
["bitfinex","ETHUSD",1724884301423,3.95781,2526.7,2526.2,0.29461852]
["bitfinex","ETHUSD",1724884302009,3.95814,2526.5,2526.2,0.29461852]
["bitfinex","ETHUSD",1724884302332,7.91627,2526.5,2526.2,0.29461852]
["bitfinex","ETHUSD",1724884302498,3.95823,2526.4,2526.2,0.29461852]
["bitfinex","ETHUSD",1724884302821,3.9579,2526.6,2526.2,0.29461852]
["bitfinex","ETHUSD",1724884303124,3.9579,2526.6,2526.0,2.3215]
["bitfinex","ETHUSD",1724884303323,3.9579,2526.6,2526.1,0.55]
["bitfinex","ETHUSD",1724884303527,3.9579,2526.6,2526.1,0.62468523]
["bitfinex","ETHUSD",1724884303909,3.95805,2526.5,2526.1,0.62468523]
["bitfinex","ETHUSD",1724884304120,3.95805,2526.5,2526.2,0.29461852]
["bitfinex","ETHUSD",1724884304288,3.95788,2526.7,2526.2,0.29461852]
["bitfinex","ETHUSD",1724884304491,3.95788,2526.7,2526.3,0.0741278]
["bitfinex","ETHUSD",1724884304691,3.95788,2526.7,2526.2,0.29461852]
["bitfinex","ETHUSD",1724884304921,3.95788,2526.7,2526.3,0.0741278]
["bitfinex","ETHUSD",1724884305438,3.95788,2526.7,2526.4,2.453]
["bitfinex","ETHUSD",1724884305787,7.91575,2526.7,2526.4,2.453]
["bitfinex","ETHUSD",1724884306017,3.95789,2526.6,2526.4,2.453]
["bitfinex","ETHUSD",1724884307000,3.95787,2526.7,2526.4,2.453]
["bitfinex","ETHUSD",1724884307333,6.95712,2527.1,2526.4,2.453]
["bitfinex","ETHUSD",1724884307334,3.9572,2527.1,2526.4,2.453]
["bitfinex","ETHUSD",1724884307537,3.9572,2527.1,2526.5,0.7953]
["bitfinex","ETHUSD",1724884307691,3.95765,2526.8,2526.5,0.7953]
["bitfinex","ETHUSD",1724884307897,3.95765,2526.8,2526.4,2.453]
["bitfinex","ETHUSD",1724884308195,3.95765,2526.8,2525.1,3.96017]
["bitfinex","ETHUSD",1724884308196,3.95836,2526.3,2525.4,2.3933]
["bitfinex","ETHUSD",1724884308394,3.9583,2526.4,2525.4,2.3933]
["bitfinex","ETHUSD",1724884308691,3.0,2526.3,2525.6,2.3933]
["bitfinex","ETHUSD",1724884308892,3.0,2526.3,2525.7,0.07541613]
["bitfinex","ETHUSD",1724884309230,6.95846,2526.3,2525.7,0.07541613]
["bitfinex","ETHUSD",1724884309604,3.95863,2526.2,2525.7,0.07541613]
["bitfinex","ETHUSD",1724884309918,3.9587,2526.1,2525.7,0.34622074]
["bitfinex","ETHUSD",1724884310093,10.91695,2526.3,2525.7,0.34622074]
["bitfinex","ETHUSD",1724884310293,10.91693,2526.3,2525.7,0.34622074]
["bitfinex","ETHUSD",1724884310816,6.95846,2526.3,2525.7,0.34622074]
["bitfinex","ETHUSD",1724884311009,6.95845,2526.3,2525.7,0.34622074]
["bitfinex","ETHUSD",1724884311650,3.95867,2526.1,2525.7,0.34622074]
["bitfinex","ETHUSD",1724884312739,3.95884,2526.0,2525.7,0.27080461]
["bitfinex","ETHUSD",1724884317578,7.91779,2526.0,2525.7,0.27080461]
["bitfinex","ETHUSD",1724884317789,3.95952,2525.6,2525.3,2.3252]
["bitfinex","ETHUSD",1724884318070,3.95954,2525.6,2525.3,2.3252]
["bitfinex","ETHUSD",1724884318368,3.95962,2525.5,2525.3,2.3252]
["bitfinex","ETHUSD",1724884318723,3.95964,2525.5,2524.3,8.47804956]
["bitfinex","ETHUSD",1724884318949,3.95994,2525.3,2524.6,2.3252]
["bitfinex","ETHUSD",1724884319164,3.95978,2525.4,2524.6,2.3252]
["bitfinex","ETHUSD",1724884319351,3.95978,2525.4,2524.7,0.33175876]
["bitfinex","ETHUSD",1724884319532,3.95978,2525.4,2524.7,0.39249803]
["bitfinex","ETHUSD",1724884319928,3.95964,2525.5,2524.7,0.39249803]
["bitfinex","ETHUSD",1724884319929,3.95994,2525.3,2524.7,0.39249803]
["bitfinex","ETHUSD",1724884320175,3.9607,2524.8,2524.7,0.06073927]
["bitfinex","ETHUSD",1724884320382,3.96049,2525.0,2524.7,0.06073927]
["bitfinex","ETHUSD",1724884320585,3.96049,2525.0,2524.7,0.2993332]
["bitfinex","ETHUSD",1724884320744,3.96049,2525.0,2524.7,0.23859393]
["bitfinex","ETHUSD",1724884321146,3.96086,2524.7,2524.6,2.3252]
["bitfinex","ETHUSD",1724884321442,3.96086,2524.7,2523.9,0.99265952]
["bitfinex","ETHUSD",1724884321443,3.96151,2524.3,2523.9,0.99265952]
["bitfinex","ETHUSD",1724884321657,3.96151,2524.3,2523.9,3.47065952]
["bitfinex","ETHUSD",1724884322540,7.92254,2524.5,2523.9,3.47065952]
["bitfinex","ETHUSD",1724884322744,3.96136,2524.4,2524.0,0.05640857]
["bitfinex","ETHUSD",1724884322980,3.96124,2524.5,2524.0,0.40911538]
["bitfinex","ETHUSD",1724884323185,6.96094,2524.7,2524.1,0.07922645]
["bitfinex","ETHUSD",1724884323349,6.96094,2524.7,2524.0,0.40911538]
["bitfinex","ETHUSD",1724884323350,3.96122,2524.5,2524.2,2.4372]
["bitfinex","ETHUSD",1724884323673,5.353436,2524.5,2524.2,0.06224191]
["bitfinex","ETHUSD",1724884323842,3.96149,2524.3,2523.9,2.4372]
["bitfinex","ETHUSD",1724884324286,3.96122,2524.5,2523.9,2.4372]
["bitfinex","ETHUSD",1724884324580,7.92252,2524.5,2523.9,2.4372]
["bitfinex","ETHUSD",1724884324742,3.96122,2524.5,2523.9,2.68092]
["bitfinex","ETHUSD",1724884324939,3.96159,2524.3,2523.9,2.68092]
["bitfinex","ETHUSD",1724884325255,7.92258,2524.5,2523.9,2.68092]
["bitfinex","ETHUSD",1724884325782,7.92258,2524.5,2524.0,0.06267619]
["bitfinex","ETHUSD",1724884326387,3.96137,2524.4,2524.0,0.06267619]
["bitfinex","ETHUSD",1724884326596,3.96137,2524.4,2524.0,0.33703581]
["bitfinex","ETHUSD",1724884326886,3.9615,2524.3,2524.0,0.33703581]
["bitfinex","ETHUSD",1724884327081,7.92256,2524.5,2523.9,2.4372]
["bitfinex","ETHUSD",1724884327493,6.96095,2524.7,2524.0,0.55]
["bitfinex","ETHUSD",1724884327698,3.96042,2525.0,2524.2,2.393]
["bitfinex","ETHUSD",1724884327943,3.96058,2524.9,2524.3,0.6120248]
["bitfinex","ETHUSD",1724884328246,3.96133,2524.5,2524.3,0.0620248]
["bitfinex","ETHUSD",1724884328394,3.96133,2524.5,2523.9,2.3042]
["bitfinex","ETHUSD",1724884328596,3.96166,2524.2,2523.9,2.3042]
["bitfinex","ETHUSD",1724884328831,3.96166,2524.2,2523.1,3.96335]
["bitfinex","ETHUSD",1724884328832,3.96166,2524.2,2523.2,2.3042]
["bitfinex","ETHUSD",1724884328994,3.96166,2524.2,2523.3,0.626755]
["bitfinex","ETHUSD",1724884329931,3.96185,2524.1,2523.3,0.626755]
["bitfinex","ETHUSD",1724884330095,3.96185,2524.1,2523.4,0.55]
["bitfinex","ETHUSD",1724884330297,2.4355,2524.7,2523.4,0.55]
["bitfinex","ETHUSD",1724884330298,2.3304,2525.0,2523.5,2.3073]
["bitfinex","ETHUSD",1724884330498,2.3304,2525.0,2523.7,2.3073]
["bitfinex","ETHUSD",1724884330499,3.96096,2524.7,2523.7,2.3073]
["bitfinex","ETHUSD",1724884330734,3.96103,2524.6,2523.8,0.55]
["bitfinex","ETHUSD",1724884330903,3.96103,2524.6,2523.9,0.36495176]
["bitfinex","ETHUSD",1724884331112,3.96103,2524.6,2524.0,0.55]
["bitfinex","ETHUSD",1724884331296,3.96103,2524.6,2524.1,0.07922178]
["bitfinex","ETHUSD",1724884331506,3.9608,2524.8,2524.1,0.07922178]
["bitfinex","ETHUSD",1724884331507,3.96088,2524.7,2524.1,0.07922178]
["bitfinex","ETHUSD",1724884331707,3.96088,2524.7,2524.2,2.3333]
["bitfinex","ETHUSD",1724884331918,3.96088,2524.7,2524.3,0.0792196]
["bitfinex","ETHUSD",1724884332110,7.92222,2524.6,2524.2,2.62955218]
["bitfinex","ETHUSD",1724884332311,7.92222,2524.6,2523.8,2.335]
["bitfinex","ETHUSD",1724884332312,2.4328,2524.5,2523.8,2.335]
["bitfinex","ETHUSD",1724884332535,3.96191,2524.1,2523.1,2.335]
["bitfinex","ETHUSD",1724884332722,3.96212,2523.9,2523.2,0.2335]
["bitfinex","ETHUSD",1724884333417,7.92434,2523.9,2523.2,0.2335]
["bitfinex","ETHUSD",1724884333759,3.96212,2523.9,2523.2,0.2335]
["bitfinex","ETHUSD",1724884333960,3.9619,2524.1,2523.3,2.4938]
["bitfinex","ETHUSD",1724884334127,3.96189,2524.1,2523.4,0.27273]
["bitfinex","ETHUSD",1724884334328,3.96159,2524.3,2523.5,0.0792389]
["bitfinex","ETHUSD",1724884334527,3.9615,2524.3,2523.6,2.4938]
["bitfinex","ETHUSD",1724884334747,3.96098,2524.7,2523.8,2.3479]
["bitfinex","ETHUSD",1724884334930,6.96098,2524.7,2523.9,0.87193731]
["bitfinex","ETHUSD",1724884335353,6.96095,2524.7,2523.9,0.87193731]
["bitfinex","ETHUSD",1724884335518,10.92193,2524.7,2524.0,0.06375385]
["bitfinex","ETHUSD",1724884335714,3.96065,2524.9,2524.1,2.469]
["bitfinex","ETHUSD",1724884336023,3.96071,2524.8,2524.2,0.55]
["bitfinex","ETHUSD",1724884336226,3.96065,2524.9,2524.3,0.3019]
["bitfinex","ETHUSD",1724884336553,3.96065,2524.9,2524.4,0.06288537]
["bitfinex","ETHUSD",1724884336554,7.92128,2524.9,2524.4,0.06288537]
["bitfinex","ETHUSD",1724884336756,3.96063,2524.9,2524.4,0.06288537]
["bitfinex","ETHUSD",1724884337064,3.96081,2524.8,2524.4,0.06288537]
["bitfinex","ETHUSD",1724884337710,3.96055,2524.9,2524.4,0.06288537]
["bitfinex","ETHUSD",1724884338623,3.96016,2525.2,2524.5,2.2749]
["bitfinex","ETHUSD",1724884338814,7.92036,2525.2,2524.6,0.7916998]
["bitfinex","ETHUSD",1724884339052,7.92036,2525.2,2524.6,0.85415103]
["bitfinex","ETHUSD",1724884339259,3.96016,2525.2,2524.6,0.85415103]
["bitfinex","ETHUSD",1724884339430,3.96,2525.3,2524.7,0.0792045]
["bitfinex","ETHUSD",1724884339629,3.96,2525.3,2524.7,0.3921096]
["bitfinex","ETHUSD",1724884339828,3.95988,2525.4,2524.8,0.1412217]
["bitfinex","ETHUSD",1724884340043,11.40955,2525.6,2524.9,2.9823]
["bitfinex","ETHUSD",1724884340258,3.95955,2525.6,2525.0,0.31235217]
["bitfinex","ETHUSD",1724884340446,3.95955,2525.6,2525.0,0.36777701]
["bitfinex","ETHUSD",1724884340659,3.95986,2525.4,2525.0,0.31235217]
["bitfinex","ETHUSD",1724884341313,3.95955,2525.6,2525.1,0.07919424]
["bitfinex","ETHUSD",1724884342019,3.95955,2525.6,2525.2,0.0550343]
["bitfinex","ETHUSD",1724884342358,3.95955,2525.6,2525.1,0.07919424]
["bitfinex","ETHUSD",1724884342795,3.95955,2525.6,2525.2,0.0550343]
["bitfinex","ETHUSD",1724884342924,3.95955,2525.6,2525.1,0.07919424]
["bitfinex","ETHUSD",1724884343123,7.91854,2525.8,2525.2,0.0550343]
["bitfinex","ETHUSD",1724884343343,3.0,2525.9,2525.2,0.0550343]
["bitfinex","ETHUSD",1724884343344,3.95887,2526.0,2525.3,2.37778838]
["bitfinex","ETHUSD",1724884343629,3.95899,2525.9,2525.4,0.24328227]
["bitfinex","ETHUSD",1724884343947,3.95887,2526.0,2525.5,0.13873881]
["bitfinex","ETHUSD",1724884344151,7.91779,2526.0,2525.5,0.13873881]
["bitfinex","ETHUSD",1724884344456,7.91779,2526.0,2525.5,0.0595577]
["bitfinex","ETHUSD",1724884344457,3.95945,2525.7,2525.5,0.0595577]
["bitfinex","ETHUSD",1724884344665,3.95945,2525.6,2525.5,0.0595577]
["bitfinex","ETHUSD",1724884346257,3.95945,2525.6,2525.0,2.2733]
["bitfinex","ETHUSD",1724884346686,3.95962,2525.5,2525.0,2.2733]
["bitfinex","ETHUSD",1724884346983,7.91888,2525.7,2525.0,2.55563]
["bitfinex","ETHUSD",1724884347184,3.95945,2525.6,2525.0,2.55563]
["bitfinex","ETHUSD",1724884347369,3.95962,2525.5,2525.0,2.2733]
["bitfinex","ETHUSD",1724884347688,3.95987,2525.4,2525.0,2.2733]
["bitfinex","ETHUSD",1724884347841,3.95978,2525.4,2525.0,2.2733]
["bitfinex","ETHUSD",1724884349548,3.95962,2525.5,2525.1,0.06052508]
["bitfinex","ETHUSD",1724884349747,3.95936,2525.7,2525.1,0.06052508]
["bitfinex","ETHUSD",1724884350163,3.95953,2525.6,2525.1,0.06052508]
["bitfinex","ETHUSD",1724884350580,3.95936,2525.7,2525.1,0.06052508]
["bitfinex","ETHUSD",1724884350801,3.95877,2526.1,2525.3,2.438]
["bitfinex","ETHUSD",1724884350949,3.95877,2526.1,2525.4,0.62917613]
["bitfinex","ETHUSD",1724884351290,3.95822,2526.4,2525.5,2.2696]
["bitfinex","ETHUSD",1724884351472,3.95822,2526.4,2525.7,2.2696]
["bitfinex","ETHUSD",1724884351679,3.95822,2526.4,2525.8,0.55]
["bitfinex","ETHUSD",1724884353590,7.91657,2526.4,2525.7,2.8196]
["bitfinex","ETHUSD",1724884353747,3.95828,2526.4,2526.3,0.05792894]
["bitfinex","ETHUSD",1724884353946,3.95828,2526.4,2525.8,0.28196]
["bitfinex","ETHUSD",1724884354145,3.95805,2526.5,2525.8,0.28196]
["bitfinex","ETHUSD",1724884354146,3.95837,2526.3,2525.8,0.28196]
["bitfinex","ETHUSD",1724884354387,7.91682,2526.3,2525.8,0.28196]
["bitfinex","ETHUSD",1724884354585,3.9588,2526.1,2525.7,2.8196]
["bitfinex","ETHUSD",1724884354960,3.95882,2526.0,2525.7,2.2696]
["bitfinex","ETHUSD",1724884355287,7.91806,2525.9,2525.2,2.2553]
["bitfinex","ETHUSD",1724884355484,3.95899,2525.9,2525.3,0.25719155]
["bitfinex","ETHUSD",1724884356362,3.95914,2525.8,2525.3,0.25719155]
["bitfinex","ETHUSD",1724884356691,3.9594,2525.7,2525.2,2.2553]
["bitfinex","ETHUSD",1724884357484,3.95897,2526.0,2525.2,2.2553]
["bitfinex","ETHUSD",1724884357781,3.0,2525.9,2525.2,2.2553]
["bitfinex","ETHUSD",1724884357986,3.0,2525.9,2525.3,0.77553]
["bitfinex","ETHUSD",1724884359594,3.0,2525.9,2525.4,2.4975]
["bitfinex","ETHUSD",1724884359794,3.0,2525.9,2525.5,0.55]
["bitfinex","ETHUSD",1724884359986,6.95898,2525.9,2525.5,0.55]
["bitfinex","ETHUSD",1724884360996,3.0,2525.9,2525.6,2.4476]
["bitfinex","ETHUSD",1724884361209,3.959,2525.9,2525.6,2.4476]
["bitfinex","ETHUSD",1724884362467,7.9181,2525.9,2525.6,2.4476]
["bitfinex","ETHUSD",1724884362702,3.95938,2525.7,2525.3,2.2627]
["bitfinex","ETHUSD",1724884363336,3.95909,2525.9,2525.3,2.2627]
["bitfinex","ETHUSD",1724884363468,3.95875,2526.1,2525.4,0.55]
["bitfinex","ETHUSD",1724884363799,3.0,2526.0,2525.4,0.83127]
["bitfinex","ETHUSD",1724884364303,3.959,2525.9,2525.4,0.83127]
["bitfinex","ETHUSD",1724884364507,3.0,2526.0,2525.4,0.83127]
["bitfinex","ETHUSD",1724884364803,6.95896,2526.0,2525.5,2.37275146]
["bitfinex","ETHUSD",1724884364976,3.959,2525.9,2525.5,2.37275146]
["bitfinex","ETHUSD",1724884365577,7.34741688,2526.3,2525.5,2.37275146]
["bitfinex","ETHUSD",1724884365578,3.95945,2525.6,2525.5,0.05955146]
["bitfinex","ETHUSD",1724884365920,3.9593,2525.7,2525.2,2.4634]
["bitfinex","ETHUSD",1724884366199,3.9593,2525.7,2525.5,0.05343377]
["bitfinex","ETHUSD",1724884366200,3.95945,2525.6,2525.5,0.05343377]
["bitfinex","ETHUSD",1724884366405,3.95945,2525.6,2525.2,2.4634]
["bitfinex","ETHUSD",1724884366703,3.9593,2525.7,2525.5,0.05343377]
["bitfinex","ETHUSD",1724884366910,3.9593,2525.7,2525.2,2.70974]
["bitfinex","ETHUSD",1724884367107,3.9593,2525.7,2525.6,0.0532778]
["bitfinex","ETHUSD",1724884367311,3.95955,2525.6,2525.2,2.70974]
["bitfinex","ETHUSD",1724884367467,3.95961,2525.5,2525.3,0.55]
["bitfinex","ETHUSD",1724884367675,7.91873,2525.7,2525.3,0.60386905]
["bitfinex","ETHUSD",1724884367976,3.95973,2525.5,2525.4,0.05367382]
["bitfinex","ETHUSD",1724884368190,3.95973,2525.5,2525.2,2.4634]
["bitfinex","ETHUSD",1724884368407,3.95941,2525.7,2525.4,0.05367382]
["bitfinex","ETHUSD",1724884368698,3.95961,2525.5,2525.3,0.55]
["bitfinex","ETHUSD",1724884368900,3.95961,2525.5,2525.2,2.4634]
["bitfinex","ETHUSD",1724884369107,3.95961,2525.5,2525.2,2.70974]
["bitfinex","ETHUSD",1724884369307,3.95961,2525.5,2525.3,0.05386905]
["bitfinex","ETHUSD",1724884369662,3.95945,2525.6,2525.2,2.70974]
["bitfinex","ETHUSD",1724884369866,3.95951,2525.6,2525.4,0.05367382]
["bitfinex","ETHUSD",1724884370101,3.95951,2525.6,2525.3,0.05386905]
["bitfinex","ETHUSD",1724884370287,3.95951,2525.6,2525.2,2.4634]
["bitfinex","ETHUSD",1724884370494,3.95951,2525.6,2525.4,0.05367382]
["bitfinex","ETHUSD",1724884370690,3.95951,2525.6,2525.3,0.05386905]
["bitfinex","ETHUSD",1724884370873,3.95951,2525.6,2525.2,2.70974]
["bitfinex","ETHUSD",1724884371073,3.95951,2525.6,2525.4,0.05367382]
["bitfinex","ETHUSD",1724884371303,3.95951,2525.6,2525.3,0.05985451]
["bitfinex","ETHUSD",1724884371495,3.95951,2525.6,2525.2,2.70974]
["bitfinex","ETHUSD",1724884371703,3.0,2526.1,2525.4,0.05963758]
["bitfinex","ETHUSD",1724884372014,6.95876,2526.1,2525.6,2.369]
["bitfinex","ETHUSD",1724884372171,11.40843,2526.3,2525.7,0.55]
["bitfinex","ETHUSD",1724884372375,11.40843,2526.3,2525.8,0.37107027]
["bitfinex","ETHUSD",1724884372578,3.95862,2526.2,2525.8,0.35067006]
["bitfinex","ETHUSD",1724884373109,11.40843,2526.3,2525.8,0.42984046]
["bitfinex","ETHUSD",1724884373110,15.36691,2526.3,2525.8,0.42984046]
["bitfinex","ETHUSD",1724884373485,3.95854,2526.2,2525.8,0.42984046]
["bitfinex","ETHUSD",1724884373885,3.95854,2526.2,2525.8,0.3710704]
["bitfinex","ETHUSD",1724884374414,6.95812,2526.5,2525.9,2.369]
["bitfinex","ETHUSD",1724884374583,3.95812,2526.5,2526.0,0.26609]
["bitfinex","ETHUSD",1724884374916,3.95812,2526.5,2526.0,0.32443886]
["bitfinex","ETHUSD",1724884375078,3.95812,2526.5,2526.1,0.55]
["bitfinex","ETHUSD",1724884375407,7.91566,2526.7,2526.2,0.14431492]
["bitfinex","ETHUSD",1724884375615,3.95782,2526.7,2526.2,0.14431492]
["bitfinex","ETHUSD",1724884375782,3.95782,2526.7,2526.2,0.07916025]
["bitfinex","ETHUSD",1724884375980,7.9157,2526.7,2526.2,0.07916025]
["bitfinex","ETHUSD",1724884376995,3.95782,2526.7,2526.3,2.2714]
["bitfinex","ETHUSD",1724884377308,7.34651688,2526.9,2526.3,2.2714]
["bitfinex","ETHUSD",1724884377309,3.9576,2526.8,2526.4,0.07915482]
["bitfinex","ETHUSD",1724884379316,3.9576,2526.8,2526.3,2.59939041]
["bitfinex","ETHUSD",1724884379608,3.95773,2526.7,2526.3,2.59939041]
["bitfinex","ETHUSD",1724884380185,3.95789,2526.6,2526.3,2.59939041]
["bitfinex","ETHUSD",1724884380382,3.95828,2526.4,2526.1,0.55]
["bitfinex","ETHUSD",1724884380588,3.95828,2526.4,2526.0,2.4362]
["bitfinex","ETHUSD",1724884380778,3.95828,2526.4,2526.1,0.07424492]
["bitfinex","ETHUSD",1724884381084,3.95837,2526.3,2525.9,2.3803]
["bitfinex","ETHUSD",1724884381314,3.95837,2526.3,2526.1,0.074135]
["bitfinex","ETHUSD",1724884381519,3.95837,2526.3,2526.0,0.07441375]
["bitfinex","ETHUSD",1724884381821,3.95837,2526.3,2526.1,0.074135]
["bitfinex","ETHUSD",1724884382115,3.95837,2526.3,2525.9,2.3803]
["bitfinex","ETHUSD",1724884382319,3.95837,2526.3,2526.1,0.074135]
["bitfinex","ETHUSD",1724884382506,3.95837,2526.3,2526.0,0.07441375]
["bitfinex","ETHUSD",1724884382675,3.95837,2526.3,2526.1,0.074135]
["bitfinex","ETHUSD",1724884382883,3.95837,2526.3,2525.9,2.3803]
["bitfinex","ETHUSD",1724884383089,3.95837,2526.3,2526.1,0.074135]
["bitfinex","ETHUSD",1724884383576,0.791665,2526.3,2526.1,0.074135]
["bitfinex","ETHUSD",1724884383776,0.791665,2526.3,2524.8,3.96059]
["bitfinex","ETHUSD",1724884383777,7.91702,2526.2,2524.8,3.96059]
["bitfinex","ETHUSD",1724884384010,3.95936,2525.7,2524.9,2.42949625]
["bitfinex","ETHUSD",1724884384227,7.91933,2525.5,2525.0,0.24294963]
["bitfinex","ETHUSD",1724884384430,7.91933,2525.5,2525.0,0.30285901]
["bitfinex","ETHUSD",1724884384431,3.95978,2525.4,2525.0,0.30285901]
["bitfinex","ETHUSD",1724884384626,3.95962,2525.5,2525.0,0.30285901]
["bitfinex","ETHUSD",1724884385406,3.95946,2525.6,2525.0,0.30285901]
["bitfinex","ETHUSD",1724884385839,3.95963,2525.5,2525.0,0.30285901]
["bitfinex","ETHUSD",1724884386342,3.95963,2525.5,2525.1,0.55]
["bitfinex","ETHUSD",1724884386500,3.95963,2525.5,2525.1,0.8714559]
["bitfinex","ETHUSD",1724884386701,3.95908,2525.9,2525.3,2.4662]
["bitfinex","ETHUSD",1724884386943,3.95906,2525.9,2525.4,0.55]
["bitfinex","ETHUSD",1724884387237,3.95906,2525.9,2525.4,0.61665988]
["bitfinex","ETHUSD",1724884387448,10.91758,2526.1,2525.4,0.92494587]
["bitfinex","ETHUSD",1724884387602,3.95884,2526.0,2525.4,0.92494587]
["bitfinex","ETHUSD",1724884387802,3.95878,2526.1,2525.5,2.42867597]
["bitfinex","ETHUSD",1724884388013,3.95866,2526.2,2525.7,2.3495]
["bitfinex","ETHUSD",1724884388249,3.95899,2525.9,2525.8,0.55]
["bitfinex","ETHUSD",1724884388549,3.95899,2525.9,2525.4,2.65778599]
["bitfinex","ETHUSD",1724884388550,3.95929,2525.8,2525.4,2.3495]
["bitfinex","ETHUSD",1724884388698,3.95948,2525.6,2525.4,2.3495]
["bitfinex","ETHUSD",1724884388899,3.95929,2525.8,2525.4,2.3495]
["bitfinex","ETHUSD",1724884389204,3.95928,2525.8,2525.4,2.3495]
["bitfinex","ETHUSD",1724884389534,3.95928,2525.8,2525.5,0.55]
["bitfinex","ETHUSD",1724884390206,3.95926,2525.8,2525.5,0.55]
["bitfinex","ETHUSD",1724884392016,3.95891,2526.0,2525.5,0.55]
["bitfinex","ETHUSD",1724884392220,3.0,2526.1,2525.5,0.55]
["bitfinex","ETHUSD",1724884392822,3.0,2526.1,2525.6,2.3056]
["bitfinex","ETHUSD",1724884393016,3.9583,2526.4,2525.7,0.83556]
["bitfinex","ETHUSD",1724884393256,3.95836,2526.3,2525.7,0.83556]
["bitfinex","ETHUSD",1724884393755,7.91663,2526.4,2525.7,0.83556]
["bitfinex","ETHUSD",1724884393932,3.95845,2526.3,2525.7,0.83556]
["bitfinex","ETHUSD",1724884394254,3.95854,2526.2,2525.7,0.83556]
["bitfinex","ETHUSD",1724884394553,3.95892,2526.0,2525.8,0.06568392]
["bitfinex","ETHUSD",1724884395114,3.95854,2526.2,2525.7,0.55]
["bitfinex","ETHUSD",1724884395320,3.95873,2526.1,2525.9,0.06543998]
["bitfinex","ETHUSD",1724884395542,3.95873,2526.1,2525.8,0.06568392]
["bitfinex","ETHUSD",1724884395763,3.95873,2526.1,2525.7,0.55]
["bitfinex","ETHUSD",1724884395929,3.95873,2526.1,2525.9,0.06543998]
["bitfinex","ETHUSD",1724884396280,3.95873,2526.1,2525.8,0.35124392]
["bitfinex","ETHUSD",1724884396423,3.95873,2526.1,2526.0,0.06519605]
["bitfinex","ETHUSD",1724884396757,3.95854,2526.2,2525.9,0.06543998]
["bitfinex","ETHUSD",1724884397055,3.95829,2526.4,2526.1,2.4886]
["bitfinex","ETHUSD",1724884397256,3.0,2526.3,2526.1,2.4886]
["bitfinex","ETHUSD",1724884397761,3.0,2526.3,2526.1,2.55355215]
["bitfinex","ETHUSD",1724884400264,3.95851,2526.2,2526.1,0.06495215]
["bitfinex","ETHUSD",1724884400620,3.95851,2526.2,2525.8,2.434]
["bitfinex","ETHUSD",1724884400821,3.95851,2526.2,2526.1,0.06488215]
["bitfinex","ETHUSD",1724884401046,3.95851,2526.2,2525.8,2.434]
["bitfinex","ETHUSD",1724884401361,3.95851,2526.2,2526.1,0.06488215]
["bitfinex","ETHUSD",1724884401533,3.0,2526.3,2525.8,2.434]
["bitfinex","ETHUSD",1724884401862,6.95843,2526.3,2525.9,0.55]
["bitfinex","ETHUSD",1724884402071,6.95843,2526.3,2525.9,0.61536998]
["bitfinex","ETHUSD",1724884402731,3.95806,2526.5,2526.0,2.434]
["bitfinex","ETHUSD",1724884402971,3.95806,2526.5,2526.1,0.07916221]
["bitfinex","ETHUSD",1724884403127,3.95806,2526.5,2526.1,0.14404436]
["bitfinex","ETHUSD",1724884403651,3.95736,2527.0,2526.3,2.434]
["bitfinex","ETHUSD",1724884403822,3.95715,2527.1,2526.4,1.24425]
["bitfinex","ETHUSD",1724884404024,3.95695,2527.2,2526.5,2.51313987]
["bitfinex","ETHUSD",1724884404236,3.95695,2527.2,2526.6,1.32155699]
["bitfinex","ETHUSD",1724884404436,3.95695,2527.2,2526.7,0.07913867]
["bitfinex","ETHUSD",1724884404735,3.95679,2527.3,2526.8,0.55]
["bitfinex","ETHUSD",1724884404990,3.95664,2527.4,2526.9,0.07913586]
["bitfinex","ETHUSD",1724884405267,3.95664,2527.4,2527.0,2.984]
["bitfinex","ETHUSD",1724884405422,3.95664,2527.4,2527.0,2.434]
["bitfinex","ETHUSD",1724884406663,3.95659,2527.5,2527.0,2.434]
["bitfinex","ETHUSD",1724884406664,3.95659,2527.5,2527.1,0.07913277]
["bitfinex","ETHUSD",1724884407677,3.95589,2527.9,2527.2,2.3738]
["bitfinex","ETHUSD",1724884407878,3.95589,2527.9,2527.4,2.3738]
["bitfinex","ETHUSD",1724884408057,3.95589,2527.9,2527.5,0.31650055]
["bitfinex","ETHUSD",1724884408358,3.95589,2527.9,2527.4,2.3738]
["bitfinex","ETHUSD",1724884408359,3.9561,2527.8,2527.4,2.3738]
["bitfinex","ETHUSD",1724884409754,3.95616,2527.7,2527.4,2.3738]
["bitfinex","ETHUSD",1724884410035,3.95616,2527.7,2527.0,0.2984]
["bitfinex","ETHUSD",1724884410036,3.95626,2527.7,2527.0,0.07912613]
["bitfinex","ETHUSD",1724884410271,3.95626,2527.7,2527.1,2.9238]
["bitfinex","ETHUSD",1724884410472,3.95626,2527.7,2527.2,0.30029261]
["bitfinex","ETHUSD",1724884410776,7.91252,2527.7,2527.2,0.30029261]
["bitfinex","ETHUSD",1724884411072,3.95626,2527.7,2527.2,0.30029261]
["bitfinex","ETHUSD",1724884411621,7.91253,2527.7,2527.2,0.30029261]
["bitfinex","ETHUSD",1724884412060,3.95626,2527.7,2527.2,0.30029261]
["bitfinex","ETHUSD",1724884412666,3.9565,2527.5,2527.1,2.9238]
["bitfinex","ETHUSD",1724884412840,7.91309,2527.5,2527.1,2.3738]
["bitfinex","ETHUSD",1724884413035,3.9565,2527.5,2527.1,2.3738]
["bitfinex","ETHUSD",1724884413530,7.91256,2527.7,2527.1,2.3738]
["bitfinex","ETHUSD",1724884413761,3.95625,2527.7,2527.2,0.55]
["bitfinex","ETHUSD",1724884413929,3.95642,2527.6,2527.2,0.55]
["bitfinex","ETHUSD",1724884414632,3.95625,2527.7,2527.2,0.55]
["bitfinex","ETHUSD",1724884414837,3.95625,2527.7,2527.2,0.84238]
["bitfinex","ETHUSD",1724884416234,7.9125,2527.7,2527.2,0.84238]
["bitfinex","ETHUSD",1724884416647,3.95625,2527.7,2527.2,0.84238]
["bitfinex","ETHUSD",1724884416833,7.91251,2527.7,2527.2,0.84238]
["bitfinex","ETHUSD",1724884417173,3.95664,2527.4,2527.1,2.3738]
["bitfinex","ETHUSD",1724884418951,3.9569,2527.3,2527.1,2.3738]
["bitfinex","ETHUSD",1724884419149,7.34587688,2527.3,2526.8,2.3822]
["bitfinex","ETHUSD",1724884419347,7.91319,2527.5,2526.9,0.23822]
["bitfinex","ETHUSD",1724884420136,3.95656,2527.5,2526.9,0.23822]
["bitfinex","ETHUSD",1724884420475,3.95627,2527.7,2527.0,2.9649]
["bitfinex","ETHUSD",1724884420681,3.95661,2527.5,2527.1,0.07912811]
["bitfinex","ETHUSD",1724884420865,3.95635,2527.6,2527.2,0.55]
["bitfinex","ETHUSD",1724884421073,7.91277,2527.6,2527.2,0.55]
["bitfinex","ETHUSD",1724884421380,3.95635,2527.6,2527.1,0.55]
["bitfinex","ETHUSD",1724884421532,3.95635,2527.6,2527.2,0.29649]
["bitfinex","ETHUSD",1724884421762,3.95664,2527.4,2527.1,0.55]
["bitfinex","ETHUSD",1724884421962,3.95664,2527.4,2527.0,2.4149]
["bitfinex","ETHUSD",1724884421963,3.95689,2527.3,2527.0,2.4149]
["bitfinex","ETHUSD",1724884422403,3.95664,2527.4,2527.0,2.4149]
["bitfinex","ETHUSD",1724884422796,3.95657,2527.5,2527.1,0.55]
["bitfinex","ETHUSD",1724884423505,3.95666,2527.4,2527.1,0.55]
["bitfinex","ETHUSD",1724884424468,3.9571,2527.1,2526.7,2.3507]
["bitfinex","ETHUSD",1724884424773,3.95753,2526.9,2526.7,2.3507]
["bitfinex","ETHUSD",1724884425769,7.91503,2526.9,2526.7,2.3507]
["bitfinex","ETHUSD",1724884426114,3.95757,2526.8,2526.1,2.4206]
["bitfinex","ETHUSD",1724884426314,3.95757,2526.8,2526.2,1.033804]
["bitfinex","ETHUSD",1724884426481,3.38900688,2526.9,2526.2,1.033804]
["bitfinex","ETHUSD",1724884426680,3.95816,2526.5,2526.1,2.4206]
["bitfinex","ETHUSD",1724884427080,7.91633,2526.5,2526.1,2.4206]
["bitfinex","ETHUSD",1724884427279,3.95816,2526.5,2526.1,2.4206]
["bitfinex","ETHUSD",1724884427509,3.95816,2526.5,2526.1,2.66266]
["bitfinex","ETHUSD",1724884430424,7.91568,2526.7,2526.1,2.66266]
["bitfinex","ETHUSD",1724884430605,3.95798,2526.6,2526.1,2.66266]
["bitfinex","ETHUSD",1724884431405,3.9578,2526.7,2526.2,0.266266]
["bitfinex","ETHUSD",1724884431630,7.91568,2526.7,2526.2,0.816266]
["bitfinex","ETHUSD",1724884431984,3.9578,2526.7,2526.2,0.816266]
["bitfinex","ETHUSD",1724884432323,7.91563,2526.7,2526.2,0.816266]
["bitfinex","ETHUSD",1724884432520,3.95804,2526.5,2526.2,0.816266]
["bitfinex","ETHUSD",1724884433132,3.95804,2526.5,2526.2,0.55]
["bitfinex","ETHUSD",1724884433133,3.95835,2526.3,2526.2,0.55]
["bitfinex","ETHUSD",1724884433281,3.95835,2526.3,2526.0,0.55]
["bitfinex","ETHUSD",1724884434700,3.95804,2526.5,2526.0,0.55]
["bitfinex","ETHUSD",1724884434701,7.91619,2526.5,2526.0,0.55]
["bitfinex","ETHUSD",1724884434902,3.95804,2526.5,2526.2,2.3053]
["bitfinex","ETHUSD",1724884438742,3.95822,2526.4,2526.0,0.55]
["bitfinex","ETHUSD",1724884439403,3.95804,2526.5,2526.0,0.55]
["bitfinex","ETHUSD",1724884439639,3.95833,2526.4,2526.1,0.28107]
["bitfinex","ETHUSD",1724884439848,3.95837,2526.3,2526.0,0.55]
["bitfinex","ETHUSD",1724884440349,3.95867,2526.1,2526.0,0.55]
["bitfinex","ETHUSD",1724884440503,3.95963,2525.5,2525.2,2.2607]
["bitfinex","ETHUSD",1724884440705,3.95978,2525.4,2524.6,7.92187]
["bitfinex","ETHUSD",1724884440935,3.95963,2525.5,2525.3,0.05903448]
["bitfinex","ETHUSD",1724884441145,3.95976,2525.4,2524.7,3.291087]
["bitfinex","ETHUSD",1724884441506,3.95963,2525.5,2524.8,0.06776728]
["bitfinex","ETHUSD",1724884441507,3.96008,2525.2,2524.8,0.06776728]
["bitfinex","ETHUSD",1724884441700,3.95985,2525.4,2524.8,0.1469709]
["bitfinex","ETHUSD",1724884441940,3.95985,2525.4,2524.9,2.4989]
["bitfinex","ETHUSD",1724884442141,3.95985,2525.4,2525.0,0.26458709]
["bitfinex","ETHUSD",1724884442340,3.95985,2525.4,2525.0,0.32419146]
["bitfinex","ETHUSD",1724884442648,3.95958,2525.6,2525.0,0.32419146]
["bitfinex","ETHUSD",1724884442798,3.95962,2525.5,2525.0,0.32419146]
["bitfinex","ETHUSD",1724884443443,3.95958,2525.6,2525.0,0.32419146]
["bitfinex","ETHUSD",1724884443613,3.95957,2525.6,2525.1,0.55]
["bitfinex","ETHUSD",1724884443819,7.91914,2525.6,2525.1,0.88730915]
["bitfinex","ETHUSD",1724884444019,7.91914,2525.6,2525.2,0.05948795]
["bitfinex","ETHUSD",1724884444270,3.95962,2525.5,2525.2,0.05948795]
["bitfinex","ETHUSD",1724884445367,2.44332401,2526.7,2525.3,2.3675]
["bitfinex","ETHUSD",1724884445570,3.95876,2526.1,2525.4,0.62917584]
["bitfinex","ETHUSD",1724884445791,2.3837,2526.6,2525.5,2.34107529]
["bitfinex","ETHUSD",1724884445792,7.91695,2526.3,2525.5,2.34107529]
["bitfinex","ETHUSD",1724884446086,3.95859,2526.2,2525.6,0.84702511]
["bitfinex","ETHUSD",1724884446366,3.95868,2526.1,2525.6,0.84702511]
["bitfinex","ETHUSD",1724884446529,3.95868,2526.1,2525.7,0.38427043]
["bitfinex","ETHUSD",1724884447825,3.95868,2526.1,2525.8,0.07917384]
["bitfinex","ETHUSD",1724884448022,3.95868,2526.1,2525.9,0.06531402]
["bitfinex","ETHUSD",1724884448629,3.95868,2526.1,2525.7,0.3184685]
["bitfinex","ETHUSD",1724884448833,6.34163,2526.6,2525.8,0.14473189]
["bitfinex","ETHUSD",1724884448834,3.95812,2526.5,2525.8,0.14473189]
["bitfinex","ETHUSD",1724884449043,7.91628,2526.5,2525.9,3.0228]
["bitfinex","ETHUSD",1724884449246,3.95812,2526.5,2525.9,3.0228]
["bitfinex","ETHUSD",1724884449427,7.91631,2526.5,2526.0,0.77735485]
["bitfinex","ETHUSD",1724884449631,3.95812,2526.5,2526.0,0.07436583]
["bitfinex","ETHUSD",1724884450469,3.95812,2526.5,2526.0,0.15353075]
["bitfinex","ETHUSD",1724884450766,7.91626,2526.5,2526.1,0.55]
["bitfinex","ETHUSD",1724884450968,7.91626,2526.5,2526.1,0.91471658]
["bitfinex","ETHUSD",1724884451272,7.91626,2526.5,2526.1,0.98880366]
["bitfinex","ETHUSD",1724884451632,3.95823,2526.4,2526.1,0.98880366]
["bitfinex","ETHUSD",1724884451852,3.95838,2526.3,2526.1,0.98880366]
["bitfinex","ETHUSD",1724884452152,3.95812,2526.5,2526.1,0.62408708]
["bitfinex","ETHUSD",1724884452552,3.95812,2526.5,2526.1,0.55]
["bitfinex","ETHUSD",1724884452852,3.95812,2526.5,2526.1,0.07408708]
["bitfinex","ETHUSD",1724884453059,3.95812,2526.5,2526.2,0.55]
["bitfinex","ETHUSD",1724884453994,7.91625,2526.5,2526.0,0.55]
["bitfinex","ETHUSD",1724884454155,3.95812,2526.5,2526.0,1.193194]
["bitfinex","ETHUSD",1724884454350,3.95812,2526.5,2526.1,0.07408708]
["bitfinex","ETHUSD",1724884454553,7.9157,2526.7,2526.3,2.3222]
["bitfinex","ETHUSD",1724884454770,3.95782,2526.7,2526.3,2.3222]
["bitfinex","ETHUSD",1724884454985,3.95782,2526.7,2526.3,2.40135729]
["bitfinex","ETHUSD",1724884455294,3.95782,2526.7,2526.3,2.78089234]
["bitfinex","ETHUSD",1724884455989,3.95782,2526.7,2526.3,2.70173505]
["bitfinex","ETHUSD",1724884456190,3.95788,2526.6,2526.3,2.40135741]
["bitfinex","ETHUSD",1724884456493,3.95804,2526.5,2526.3,2.3222]
["bitfinex","ETHUSD",1724884456701,3.95782,2526.7,2526.3,2.3222]
["bitfinex","ETHUSD",1724884456863,7.91568,2526.7,2526.4,0.55]
["bitfinex","ETHUSD",1724884457068,3.95782,2526.7,2526.4,0.55]
["bitfinex","ETHUSD",1724884457283,3.95797,2526.6,2526.4,0.55]
["bitfinex","ETHUSD",1724884458789,7.91569,2526.7,2526.4,0.55]
["bitfinex","ETHUSD",1724884459164,7.91563,2526.7,2526.4,0.55]
["bitfinex","ETHUSD",1724884460409,7.91563,2526.7,2526.4,0.83722]
["bitfinex","ETHUSD",1724884460731,3.95719,2527.1,2526.5,2.39535493]
["bitfinex","ETHUSD",1724884460884,3.95719,2527.1,2526.6,0.55]
["bitfinex","ETHUSD",1724884461083,3.95719,2527.1,2526.7,0.0791436]
["bitfinex","ETHUSD",1724884461280,3.95742,2526.9,2526.7,0.0791436]
["bitfinex","ETHUSD",1724884461580,3.95742,2526.9,2526.6,0.55]
["bitfinex","ETHUSD",1724884462083,3.95742,2526.9,2526.6,0.91576709]
["bitfinex","ETHUSD",1724884462314,3.95721,2527.1,2526.6,0.83662]
["bitfinex","ETHUSD",1724884462619,3.95726,2527.0,2526.6,0.83662]
["bitfinex","ETHUSD",1724884462981,3.95711,2527.1,2526.6,0.83662]
["bitfinex","ETHUSD",1724884463219,3.95711,2527.1,2526.7,0.711083]
["bitfinex","ETHUSD",1724884463423,3.95726,2527.0,2526.8,0.55]
["bitfinex","ETHUSD",1724884464237,3.95759,2526.8,2526.6,0.55]
["bitfinex","ETHUSD",1724884464381,3.9569,2527.3,2525.9,6.38900688]
["bitfinex","ETHUSD",1724884464382,3.9582,2526.4,2526.3,2.4982]
["bitfinex","ETHUSD",1724884464584,3.95832,2526.4,2525.8,2.4982]
["bitfinex","ETHUSD",1724884464781,2.2993,2526.5,2525.8,2.4982]
["bitfinex","ETHUSD",1724884464782,3.9586,2526.2,2525.8,2.4982]
["bitfinex","ETHUSD",1724884465023,3.95876,2526.1,2525.8,2.4982]
["bitfinex","ETHUSD",1724884465205,3.9586,2526.2,2525.9,0.24982]
["bitfinex","ETHUSD",1724884465547,3.95831,2526.4,2525.9,0.24982]
["bitfinex","ETHUSD",1724884465819,3.9581,2526.5,2525.9,4.2088]
["bitfinex","ETHUSD",1724884466035,3.9581,2526.5,2526.0,0.6707]
["bitfinex","ETHUSD",1724884466200,3.95781,2526.7,2526.2,2.3998]
["bitfinex","ETHUSD",1724884466379,3.95781,2526.7,2526.3,1.32790699]
["bitfinex","ETHUSD",1724884466583,3.95781,2526.7,2526.3,1.24875298]
["bitfinex","ETHUSD",1724884467102,3.95744,2526.9,2526.3,1.24875298]
["bitfinex","ETHUSD",1724884467414,3.9576,2526.8,2526.4,0.3648553]
["bitfinex","ETHUSD",1724884467625,7.91473,2527.0,2526.5,0.55]
["bitfinex","ETHUSD",1724884467925,3.95736,2527.0,2526.6,2.4505]
["bitfinex","ETHUSD",1724884468128,3.95736,2527.0,2526.7,0.55]
["bitfinex","ETHUSD",1724884469233,3.95704,2527.2,2526.8,0.07914437]
["bitfinex","ETHUSD",1724884469430,3.95704,2527.2,2526.9,2.3309]
["bitfinex","ETHUSD",1724884469736,3.95671,2527.4,2527.0,0.24100444]
["bitfinex","ETHUSD",1724884469940,3.95695,2527.2,2527.1,0.55]
["bitfinex","ETHUSD",1724884470145,3.95695,2527.2,2527.0,0.24100444]
["bitfinex","ETHUSD",1724884470323,3.9568,2527.3,2527.0,0.24100444]
["bitfinex","ETHUSD",1724884470634,3.9568,2527.3,2527.1,0.55]
["bitfinex","ETHUSD",1724884470783,3.9568,2527.3,2527.1,0.86219044]
["bitfinex","ETHUSD",1724884471340,3.9568,2527.3,2527.1,0.55]
["bitfinex","ETHUSD",1724884471624,3.95711,2527.1,2526.7,2.2905]
["bitfinex","ETHUSD",1724884471849,3.95711,2527.1,2526.8,0.55]
["bitfinex","ETHUSD",1724884472747,3.9568,2527.3,2526.8,0.55]
["bitfinex","ETHUSD",1724884472907,3.95697,2527.2,2526.9,0.28405]
["bitfinex","ETHUSD",1724884473104,7.91368,2527.3,2526.9,0.28405]
["bitfinex","ETHUSD",1724884473505,7.91367,2527.3,2526.9,0.28405]
["bitfinex","ETHUSD",1724884473745,3.9568,2527.3,2526.9,0.28405]
["bitfinex","ETHUSD",1724884474453,3.95704,2527.2,2526.9,0.28405]
["bitfinex","ETHUSD",1724884474654,3.95704,2527.2,2526.8,0.55]
["bitfinex","ETHUSD",1724884476963,3.9568,2527.3,2526.8,0.55]
["bitfinex","ETHUSD",1724884477317,3.9568,2527.3,2526.9,0.0791371]
["bitfinex","ETHUSD",1724884477756,3.9568,2527.3,2527.0,2.2888]
["bitfinex","ETHUSD",1724884478124,7.91372,2527.3,2527.0,2.2888]
["bitfinex","ETHUSD",1724884478262,3.95698,2527.2,2526.8,0.55]
["bitfinex","ETHUSD",1724884478469,3.95666,2527.4,2526.9,0.450771]
["bitfinex","ETHUSD",1724884478766,3.95657,2527.5,2527.0,0.62913262]
["bitfinex","ETHUSD",1724884478973,3.95677,2527.4,2527.0,0.55]
["bitfinex","ETHUSD",1724884479275,3.95696,2527.2,2527.0,0.55]
["bitfinex","ETHUSD",1724884479565,3.9571,2527.1,2526.8,0.55]
["bitfinex","ETHUSD",1724884479767,3.95695,2527.2,2526.9,0.28388]
["bitfinex","ETHUSD",1724884479970,3.95695,2527.2,2527.0,0.55]
["bitfinex","ETHUSD",1724884480769,3.95676,2527.4,2527.0,0.55]
["bitfinex","ETHUSD",1724884480967,3.95682,2527.3,2527.0,1.029132]
["bitfinex","ETHUSD",1724884482056,3.95676,2527.4,2527.0,1.029132]
["bitfinex","ETHUSD",1724884482264,3.95676,2527.4,2527.0,1.10826473]
["bitfinex","ETHUSD",1724884482444,3.95676,2527.4,2527.0,0.62913273]
["bitfinex","ETHUSD",1724884482783,7.91351,2527.4,2527.0,0.55]
["bitfinex","ETHUSD",1724884482970,7.91348,2527.4,2527.0,0.55]
["bitfinex","ETHUSD",1724884483170,3.95688,2527.3,2527.0,0.55]
["bitfinex","ETHUSD",1724884483378,3.95695,2527.2,2527.0,0.55]
["bitfinex","ETHUSD",1724884483588,3.9571,2527.1,2527.0,0.55]
["bitfinex","ETHUSD",1724884483886,3.9571,2527.1,2526.8,0.55]
["bitfinex","ETHUSD",1724884484043,3.9571,2527.1,2526.8,1.229667]
["bitfinex","ETHUSD",1724884485488,3.95727,2527.0,2526.8,1.229667]
["bitfinex","ETHUSD",1724884485690,3.9571,2527.1,2526.8,0.55]
["bitfinex","ETHUSD",1724884486046,3.95695,2527.2,2526.8,0.55]
["bitfinex","ETHUSD",1724884486493,3.95695,2527.2,2526.8,4.50756]
["bitfinex","ETHUSD",1724884486660,3.95672,2527.4,2527.0,2.333]
["bitfinex","ETHUSD",1724884486865,3.95672,2527.4,2527.1,0.87034724]
["bitfinex","ETHUSD",1724884487070,3.95643,2527.6,2527.1,4.82737724]
["bitfinex","ETHUSD",1724884487291,3.95643,2527.6,2527.2,2.333]
["bitfinex","ETHUSD",1724884487500,3.95643,2527.6,2527.3,1.34516374]
["bitfinex","ETHUSD",1724884488554,3.95617,2527.7,2527.3,1.34516374]
["bitfinex","ETHUSD",1724884489684,3.95612,2527.8,2527.3,5.30190374]
["bitfinex","ETHUSD",1724884489884,3.95612,2527.8,2527.4,1.15918137]
["bitfinex","ETHUSD",1724884490073,3.95612,2527.8,2527.5,0.62911999]
["bitfinex","ETHUSD",1724884490272,7.91221,2527.8,2527.5,0.55]
["bitfinex","ETHUSD",1724884490785,16.16470688,2528.2,2527.5,0.55]
["bitfinex","ETHUSD",1724884490786,3.95632,2527.6,2527.5,0.55]
["bitfinex","ETHUSD",1724884491006,3.95632,2527.6,2527.0,6.43937]
["bitfinex","ETHUSD",1724884491007,3.95654,2527.5,2527.0,6.43937]
["bitfinex","ETHUSD",1724884491159,3.95665,2527.4,2527.1,0.55]
["bitfinex","ETHUSD",1724884491360,3.95665,2527.4,2526.4,11.36814]
["bitfinex","ETHUSD",1724884491361,3.38900688,2527.2,2526.1,2.435]
["bitfinex","ETHUSD",1724884491585,3.95711,2527.1,2526.1,2.435]
["bitfinex","ETHUSD",1724884491914,3.95766,2526.8,2526.1,2.435]
["bitfinex","ETHUSD",1724884492069,3.95731,2527.0,2526.3,3.95834]
["bitfinex","ETHUSD",1724884492398,3.95742,2526.9,2526.3,3.95834]
["bitfinex","ETHUSD",1724884492602,3.95742,2526.9,2526.3,7.91659]
["bitfinex","ETHUSD",1724884492907,3.95712,2527.1,2526.4,4.03718961]
["bitfinex","ETHUSD",1724884493054,3.95727,2527.0,2526.5,2.4245]
["bitfinex","ETHUSD",1724884493255,3.95727,2527.0,2526.6,0.55]
["bitfinex","ETHUSD",1724884493686,3.95727,2527.0,2526.7,0.07914423]
["bitfinex","ETHUSD",1724884493904,3.95704,2527.2,2526.8,0.55]
["bitfinex","ETHUSD",1724884494057,3.95714,2527.1,2526.8,0.55]
["bitfinex","ETHUSD",1724884495197,11.40664,2527.4,2526.9,2.4245]
["bitfinex","ETHUSD",1724884495429,15.36339,2527.4,2527.0,0.84745]
["bitfinex","ETHUSD",1724884495558,3.95681,2527.3,2527.0,0.55]
["bitfinex","ETHUSD",1724884497268,11.40664,2527.4,2527.0,0.55]
["bitfinex","ETHUSD",1724884497479,11.40664,2527.4,2527.0,0.62913369]
["bitfinex","ETHUSD",1724884497680,11.40664,2527.4,2527.0,0.55]
["bitfinex","ETHUSD",1724884497681,15.36339,2527.4,2527.0,0.55]
["bitfinex","ETHUSD",1724884498215,11.40664,2527.4,2527.0,1.243207]
["bitfinex","ETHUSD",1724884498970,11.40664,2527.4,2527.0,1.32233919]
["bitfinex","ETHUSD",1724884499512,3.95664,2527.4,2527.0,1.32233919]
["bitfinex","ETHUSD",1724884500600,3.95664,2527.4,2527.0,1.243207]
["bitfinex","ETHUSD",1724884500768,3.95664,2527.4,2527.0,0.55]
["bitfinex","ETHUSD",1724884500969,3.95688,2527.3,2527.0,0.55]
["bitfinex","ETHUSD",1724884501417,3.95664,2527.4,2527.0,0.55]
["bitfinex","ETHUSD",1724884501719,3.9564,2527.6,2527.1,0.07913382]
["bitfinex","ETHUSD",1724884502008,3.0,2527.8,2527.2,6.80203]
["bitfinex","ETHUSD",1724884502009,3.95611,2527.8,2527.2,6.80203]
["bitfinex","ETHUSD",1724884502217,3.95611,2527.8,2527.2,3.921123]
["bitfinex","ETHUSD",1724884502514,3.95633,2527.6,2527.2,3.921123]
["bitfinex","ETHUSD",1724884504072,3.95611,2527.8,2527.2,7.878053]
["bitfinex","ETHUSD",1724884504073,3.95617,2527.7,2527.2,7.878053]
["bitfinex","ETHUSD",1724884504380,3.95617,2527.7,2527.3,0.7878053]
["bitfinex","ETHUSD",1724884504578,3.95634,2527.6,2527.4,0.55]
["bitfinex","ETHUSD",1724884504808,7.91279,2527.6,2527.4,0.55]
["bitfinex","ETHUSD",1724884505119,7.91294,2527.5,2527.4,0.55]
["bitfinex","ETHUSD",1724884505315,3.95672,2527.4,2527.3,0.55]
["bitfinex","ETHUSD",1724884505720,3.95647,2527.5,2527.3,0.55]
["bitfinex","ETHUSD",1724884505918,3.95647,2527.5,2527.1,0.55]
["bitfinex","ETHUSD",1724884506089,3.95647,2527.5,2527.2,0.45072]
["bitfinex","ETHUSD",1724884506293,3.95647,2527.5,2527.3,0.55]
["bitfinex","ETHUSD",1724884506514,3.95647,2527.5,2527.4,2.2575]
["bitfinex","ETHUSD",1724884506823,3.95632,2527.6,2527.4,2.8075]
["bitfinex","ETHUSD",1724884507114,3.95632,2527.6,2527.4,2.2575]
["bitfinex","ETHUSD",1724884508417,3.95625,2527.7,2527.4,2.583322]
["bitfinex","ETHUSD",1724884508618,3.95625,2527.7,2527.5,0.55]
["bitfinex","ETHUSD",1724884508983,7.91251,2527.7,2527.5,0.55]
["bitfinex","ETHUSD",1724884509304,3.95625,2527.7,2527.5,0.55]
["bitfinex","ETHUSD",1724884509912,3.95624,2527.7,2527.5,0.55]
["bitfinex","ETHUSD",1724884510286,7.91252,2527.7,2527.5,0.55]
["bitfinex","ETHUSD",1724884510995,3.95632,2527.6,2527.5,0.55]
["bitfinex","ETHUSD",1724884511194,3.95656,2527.5,2527.2,0.45072]
["bitfinex","ETHUSD",1724884511431,3.95656,2527.5,2527.3,0.55]
["bitfinex","ETHUSD",1724884511783,2.3256,2528.2,2527.4,3.38900688]
["bitfinex","ETHUSD",1724884511999,3.95555,2528.1,2527.5,4.58557123]
["bitfinex","ETHUSD",1724884512205,11.40486,2528.6,2527.6,3.06645781]
["bitfinex","ETHUSD",1724884512206,3.0,2528.4,2527.6,3.06645781]
["bitfinex","ETHUSD",1724884512407,3.95593,2527.9,2527.6,2.269]
["bitfinex","ETHUSD",1724884512630,7.91186,2527.9,2527.6,2.269]
["bitfinex","ETHUSD",1724884512943,3.95554,2528.1,2527.7,0.07911786]
["bitfinex","ETHUSD",1724884513216,3.95554,2528.1,2527.7,0.62911786]
["bitfinex","ETHUSD",1724884513417,3.95534,2528.3,2527.8,0.07911318]
["bitfinex","ETHUSD",1724884513628,7.91066,2528.3,2527.9,0.55]
["bitfinex","ETHUSD",1724884513777,3.95541,2528.2,2527.9,0.55]
["bitfinex","ETHUSD",1724884513978,3.95569,2528.0,2527.9,0.55]
["bitfinex","ETHUSD",1724884514226,3.95593,2527.9,2527.3,2.4338]
["bitfinex","ETHUSD",1724884514436,3.95593,2527.9,2527.4,0.55]
["bitfinex","ETHUSD",1724884514987,3.95608,2527.8,2527.4,0.55]
["bitfinex","ETHUSD",1724884516021,3.95551,2528.2,2527.5,6.35599]
["bitfinex","ETHUSD",1724884516190,3.95551,2528.2,2527.6,1.57949969]
["bitfinex","ETHUSD",1724884516583,3.95551,2528.2,2527.6,1.65861107]
["bitfinex","ETHUSD",1724884516908,6.95537,2528.3,2527.7,2.3996]
["bitfinex","ETHUSD",1724884517223,6.95537,2528.3,2527.8,4.58510352]
["bitfinex","ETHUSD",1724884517539,6.95537,2528.3,2527.8,0.55]
["bitfinex","ETHUSD",1724884517826,6.95537,2528.3,2527.9,0.690568]
["bitfinex","ETHUSD",1724884518138,3.95537,2528.3,2528.0,0.55]
["bitfinex","ETHUSD",1724884518523,3.95537,2528.3,2528.1,0.07910263]
["bitfinex","ETHUSD",1724884518524,3.95525,2528.3,2528.1,0.07910263]
["bitfinex","ETHUSD",1724884518686,3.95525,2528.3,2528.2,0.55]
["bitfinex","ETHUSD",1724884519025,3.95541,2528.2,2528.0,2.9469]
["bitfinex","ETHUSD",1724884519222,3.95541,2528.2,2528.0,3.3106468]
["bitfinex","ETHUSD",1724884519649,7.91089,2528.2,2528.0,3.3106468]
["bitfinex","ETHUSD",1724884520652,3.95553,2528.1,2527.7,2.3734]
["bitfinex","ETHUSD",1724884520801,3.95616,2527.7,2527.4,2.3734]
["bitfinex","ETHUSD",1724884521903,3.95671,2527.4,2526.9,3.38900688]
["bitfinex","ETHUSD",1724884522139,3.95671,2527.4,2527.0,3.10804869]
["bitfinex","ETHUSD",1724884522299,3.95681,2527.3,2527.0,3.10804869]
["bitfinex","ETHUSD",1724884522701,3.9571,2527.1,2527.0,2.3734]
["bitfinex","ETHUSD",1724884523045,3.95696,2527.2,2527.0,2.3734]
["bitfinex","ETHUSD",1724884524145,3.95696,2527.2,2527.1,0.55]
["bitfinex","ETHUSD",1724884524358,3.95696,2527.2,2527.1,0.84234]
["bitfinex","ETHUSD",1724884524648,3.95673,2527.4,2527.1,0.84234]
["bitfinex","ETHUSD",1724884525403,7.9135,2527.4,2527.1,0.84234]
["bitfinex","ETHUSD",1724884525704,3.95673,2527.4,2527.1,0.84234]
["bitfinex","ETHUSD",1724884526106,3.95694,2527.2,2527.1,0.84234]
["bitfinex","ETHUSD",1724884526343,3.95694,2527.2,2527.1,0.55]
["bitfinex","ETHUSD",1724884526547,3.95694,2527.2,2526.9,0.55]
["bitfinex","ETHUSD",1724884527053,3.95673,2527.4,2526.9,0.55]
["bitfinex","ETHUSD",1724884527054,7.91351,2527.4,2526.9,0.55]
["bitfinex","ETHUSD",1724884527357,7.91351,2527.4,2527.0,0.29437]
["bitfinex","ETHUSD",1724884527512,7.91351,2527.4,2527.1,0.55]
["bitfinex","ETHUSD",1724884527712,6.9568,2527.3,2527.1,0.55]
["bitfinex","ETHUSD",1724884529250,3.95648,2527.5,2527.1,0.55]
["bitfinex","ETHUSD",1724884529449,3.95593,2527.9,2527.2,2.4806]
["bitfinex","ETHUSD",1724884529610,3.95593,2527.9,2527.1,4.01813929]
["bitfinex","ETHUSD",1724884529611,3.95575,2528.0,2527.4,2.4806]
["bitfinex","ETHUSD",1724884530159,3.95575,2528.0,2527.5,0.55]
["bitfinex","ETHUSD",1724884530652,2.45690363,2528.1,2527.5,0.55]
["bitfinex","ETHUSD",1724884531035,3.95625,2527.7,2527.5,0.55]
["bitfinex","ETHUSD",1724884531244,3.95625,2527.7,2527.6,0.30306]
["bitfinex","ETHUSD",1724884531578,3.95625,2527.7,2527.6,0.85306]
["bitfinex","ETHUSD",1724884532988,3.95603,2527.8,2527.6,0.85306]
["bitfinex","ETHUSD",1724884533142,3.95603,2527.8,2527.7,0.55]
["bitfinex","ETHUSD",1724884534154,3.9557,2528.0,2527.7,0.55]
["bitfinex","ETHUSD",1724884534516,3.0,2527.9,2527.7,0.62911079]
["bitfinex","ETHUSD",1724884535045,6.95555,2528.1,2527.8,2.4104]
["bitfinex","ETHUSD",1724884535283,3.0,2528.1,2527.9,0.85395108]
["bitfinex","ETHUSD",1724884536469,3.0,2528.2,2527.9,0.85395108]
["bitfinex","ETHUSD",1724884536671,6.95539,2528.2,2527.9,0.85395108]
["bitfinex","ETHUSD",1724884536872,6.95539,2528.2,2528.0,0.32643511]
["bitfinex","ETHUSD",1724884537074,6.95539,2528.2,2528.1,0.55]
["bitfinex","ETHUSD",1724884538398,3.0,2528.2,2528.1,0.55]
["bitfinex","ETHUSD",1724884538928,6.95517,2528.4,2528.1,0.55]
["bitfinex","ETHUSD",1724884540486,3.0,2528.2,2528.1,0.55]
["bitfinex","ETHUSD",1724884541409,3.0,2528.2,2528.1,3.0239]
["bitfinex","ETHUSD",1724884541604,3.0,2528.5,2528.1,3.35893351]
["bitfinex","ETHUSD",1724884541811,3.95439,2528.9,2528.1,3.35893351]
["bitfinex","ETHUSD",1724884542007,3.95468,2528.7,2528.1,3.35893351]
["bitfinex","ETHUSD",1724884542331,3.95468,2528.7,2528.2,0.33589335]
["bitfinex","ETHUSD",1724884542496,7.90883,2528.9,2528.3,0.62909079]
["bitfinex","ETHUSD",1724884542694,7.90883,2528.9,2528.4,2.4334]
["bitfinex","ETHUSD",1724884542896,7.90883,2528.9,2528.5,0.55]
["bitfinex","ETHUSD",1724884543249,7.90883,2528.9,2528.5,0.62908936]
["bitfinex","ETHUSD",1724884543250,3.0,2528.8,2528.5,0.62908936]
["bitfinex","ETHUSD",1724884543540,6.9545,2528.8,2528.5,0.62908946]
["bitfinex","ETHUSD",1724884543829,3.9544,2528.9,2528.5,0.93533841]
["bitfinex","ETHUSD",1724884544040,7.34314688,2529.0,2528.5,0.93533841]
["bitfinex","ETHUSD",1724884544189,7.34314688,2529.0,2527.5,0.83001118]
["bitfinex","ETHUSD",1724884544190,3.95475,2528.6,2528.1,2.2893]
["bitfinex","ETHUSD",1724884545430,3.0,2528.5,2528.1,2.2893]
["bitfinex","ETHUSD",1724884545741,3.0,2528.5,2528.2,0.55]
["bitfinex","ETHUSD",1724884545946,3.0,2528.5,2528.3,0.28393]
["bitfinex","ETHUSD",1724884546148,3.0,2528.6,2528.4,0.55]
["bitfinex","ETHUSD",1724884546444,3.0,2528.7,2528.4,0.55]
["bitfinex","ETHUSD",1724884546947,6.95461,2528.7,2528.4,0.55]
["bitfinex","ETHUSD",1724884547107,3.95483,2528.6,2528.4,0.55]
["bitfinex","ETHUSD",1724884547443,3.0,2528.5,2528.4,0.55]
["bitfinex","ETHUSD",1724884547644,3.0,2528.5,2528.2,0.55]
["bitfinex","ETHUSD",1724884547852,3.0,2528.5,2528.3,0.28393]
["bitfinex","ETHUSD",1724884548019,3.0,2528.5,2528.4,0.55]
["bitfinex","ETHUSD",1724884550220,3.0,2528.5,2528.4,0.62909558]
["bitfinex","ETHUSD",1724884550420,3.0,2528.6,2528.5,2.2611]
["bitfinex","ETHUSD",1724884550609,3.0,2528.7,2528.5,3.120603]
["bitfinex","ETHUSD",1724884550809,3.95399,2529.1,2528.6,0.07908919]
["bitfinex","ETHUSD",1724884551012,3.95399,2529.1,2528.7,0.55]
["bitfinex","ETHUSD",1724884551013,3.95413,2529.0,2528.7,0.55]
["bitfinex","ETHUSD",1724884551305,3.95399,2529.1,2528.7,0.55]
["bitfinex","ETHUSD",1724884551510,3.95399,2529.1,2528.6,0.55]
["bitfinex","ETHUSD",1724884551754,3.38900688,2529.3,2528.7,0.3120603]
["bitfinex","ETHUSD",1724884551906,3.95428,2528.9,2528.8,0.55]
["bitfinex","ETHUSD",1724884552112,6.95428,2528.9,2528.8,0.55]
["bitfinex","ETHUSD",1724884552413,6.95428,2528.9,2528.5,2.2611]
["bitfinex","ETHUSD",1724884552414,6.95428,2528.9,2528.6,0.55]
["bitfinex","ETHUSD",1724884552640,3.0,2528.8,2528.6,0.77611]
["bitfinex","ETHUSD",1724884553247,3.0,2528.9,2528.6,0.77611]
["bitfinex","ETHUSD",1724884553500,3.0,2528.9,2528.7,0.303721]
["bitfinex","ETHUSD",1724884553688,3.0,2529.0,2528.8,0.62907941]
["bitfinex","ETHUSD",1724884554098,3.95363,2529.4,2528.9,2.2777]
["bitfinex","ETHUSD",1724884554268,3.95361,2529.4,2529.0,0.91974736]
["bitfinex","ETHUSD",1724884554470,3.95366,2529.3,2529.0,0.91974736]
["bitfinex","ETHUSD",1724884555407,3.0,2529.2,2529.0,0.91974736]
["bitfinex","ETHUSD",1724884555768,6.95382,2529.2,2529.0,0.91974736]
["bitfinex","ETHUSD",1724884556314,6.95382,2529.2,2529.1,0.31974474]
["bitfinex","ETHUSD",1724884556466,10.34282688,2529.2,2529.1,0.55]
["bitfinex","ETHUSD",1724884556810,10.34282688,2529.2,2528.6,2.4973]
["bitfinex","ETHUSD",1724884556811,3.95453,2528.8,2528.6,2.4973]
["bitfinex","ETHUSD",1724884557473,3.95424,2529.0,2528.6,2.4973]
["bitfinex","ETHUSD",1724884557676,3.0,2528.9,2528.7,0.24973]
["bitfinex","ETHUSD",1724884557908,3.0,2528.9,2528.8,0.55]
["bitfinex","ETHUSD",1724884559729,3.0,2528.9,2528.8,3.0049]
["bitfinex","ETHUSD",1724884560022,3.0,2528.9,2528.8,0.55]
["bitfinex","ETHUSD",1724884560023,7.90856,2528.9,2528.8,0.55]
["bitfinex","ETHUSD",1724884560228,7.90856,2528.9,2528.6,0.55]
["bitfinex","ETHUSD",1724884560229,3.95428,2528.9,2528.6,0.55]
["bitfinex","ETHUSD",1724884560428,6.95448,2528.8,2528.6,0.79549]
["bitfinex","ETHUSD",1724884560577,3.9546,2528.7,2528.6,0.79549]
["bitfinex","ETHUSD",1724884560983,3.0,2528.8,2528.6,0.79549]
["bitfinex","ETHUSD",1724884561211,6.95447,2528.8,2528.6,0.79549]
["bitfinex","ETHUSD",1724884564320,3.0,2528.8,2528.7,0.325039]
["bitfinex","ETHUSD",1724884564524,3.0,2528.8,2528.7,0.875039]
["bitfinex","ETHUSD",1724884565198,3.0,2528.9,2528.7,0.875039]
["bitfinex","ETHUSD",1724884565397,3.0,2528.9,2528.8,0.55]
["bitfinex","ETHUSD",1724884565806,3.0,2529.0,2528.8,0.55]
["bitfinex","ETHUSD",1724884566233,3.38900688,2528.9,2528.8,0.55]
["bitfinex","ETHUSD",1724884566430,6.38900688,2528.9,2528.8,0.55]
["bitfinex","ETHUSD",1724884566805,3.0,2528.9,2528.8,2.9703]
["bitfinex","ETHUSD",1724884567145,0.15496519,2529.4,2528.8,3.26733]
["bitfinex","ETHUSD",1724884567146,3.38900688,2529.0,2528.8,3.26733]
["bitfinex","ETHUSD",1724884567743,3.0,2528.9,2528.8,3.26733]
["bitfinex","ETHUSD",1724884571003,3.38900688,2529.0,2528.8,3.26733]
["bitfinex","ETHUSD",1724884571200,3.38900688,2529.0,2528.9,0.326733]
["bitfinex","ETHUSD",1724884571404,3.38900688,2529.0,2528.9,0.876733]
["bitfinex","ETHUSD",1724884580923,3.0,2529.3,2528.9,0.876733]
["bitfinex","ETHUSD",1724884581213,3.0,2529.2,2529.1,2.4717]
["bitfinex","ETHUSD",1724884581421,6.38900688,2529.4,2529.1,2.4717]
["bitfinex","ETHUSD",1724884581771,6.38900688,2529.4,2529.2,0.55]
["bitfinex","ETHUSD",1724884582078,6.38900688,2529.4,2529.2,0.62906447]
["bitfinex","ETHUSD",1724884582300,6.38900688,2529.4,2529.3,0.31007645]
["bitfinex","ETHUSD",1724884582613,6.38900688,2529.4,2529.3,0.86007645]
["bitfinex","ETHUSD",1724884585798,3.0,2529.4,2529.3,0.86007645]
["bitfinex","ETHUSD",1724884586120,3.38900688,2529.6,2529.3,0.86007645]
["bitfinex","ETHUSD",1724884586432,3.0,2529.7,2529.4,0.55]
["bitfinex","ETHUSD",1724884586433,3.0,2529.5,2529.4,0.55]
["bitfinex","ETHUSD",1724884586591,3.38900688,2529.5,2529.4,0.55]
["bitfinex","ETHUSD",1724884586793,6.38900688,2529.5,2529.4,0.55]
["bitfinex","ETHUSD",1724884588129,3.38900688,2529.7,2529.5,2.32]
["bitfinex","ETHUSD",1724884588336,2.3898,2530.1,2529.6,0.91605491]
["bitfinex","ETHUSD",1724884588337,3.38900688,2529.9,2529.6,0.91605491]
["bitfinex","ETHUSD",1724884588931,3.38900688,2530.1,2529.6,0.91605491]
["bitfinex","ETHUSD",1724884589235,3.38900688,2529.9,2529.7,0.32360549]
["bitfinex","ETHUSD",1724884589534,3.38900688,2529.9,2529.8,0.55]
["bitfinex","ETHUSD",1724884589712,6.38900688,2529.9,2529.8,0.55]
["bitfinex","ETHUSD",1724884590534,6.38900688,2529.9,2529.8,3.0114]
["bitfinex","ETHUSD",1724884590535,3.0,2529.9,2529.8,3.0114]
["bitfinex","ETHUSD",1724884590747,6.38900688,2529.9,2529.8,0.88350055]
["bitfinex","ETHUSD",1724884591051,6.38900688,2529.9,2529.8,0.55]
["bitfinex","ETHUSD",1724884591052,3.38900688,2529.9,2529.8,0.55]
["bitfinex","ETHUSD",1724884591255,6.38900688,2529.9,2529.8,0.55]
["bitfinex","ETHUSD",1724884591960,6.38900688,2529.9,2529.8,2.844]
["bitfinex","ETHUSD",1724884592119,6.38900688,2529.9,2529.8,3.1284]
["bitfinex","ETHUSD",1724884592517,3.38900688,2530.3,2529.8,3.1284]
["bitfinex","ETHUSD",1724884592720,3.38900688,2530.5,2529.9,0.07903943]
["bitfinex","ETHUSD",1724884592923,3.38900688,2530.5,2530.0,0.55]
["bitfinex","ETHUSD",1724884593148,7.34090688,2530.5,2530.1,0.07903554]
["bitfinex","ETHUSD",1724884593311,7.34090688,2530.5,2530.2,0.55]
["bitfinex","ETHUSD",1724884593512,3.95195,2530.4,2530.2,0.55]
["bitfinex","ETHUSD",1724884593934,3.38900688,2530.3,2530.0,0.55]
["bitfinex","ETHUSD",1724884594138,3.0,2530.2,2530.0,0.55]
["bitfinex","ETHUSD",1724884595240,3.0,2530.2,2530.1,2.37303952]
["bitfinex","ETHUSD",1724884595568,3.95142,2530.8,2530.1,3.24741787]
["bitfinex","ETHUSD",1724884595714,3.38900688,2530.7,2530.2,0.55]
["bitfinex","ETHUSD",1724884596053,3.38900688,2530.5,2530.2,0.55]
["bitfinex","ETHUSD",1724884596356,3.38900688,2530.5,2530.3,0.07903033]
["bitfinex","ETHUSD",1724884596569,3.38900688,2530.5,2530.4,0.55]
["bitfinex","ETHUSD",1724884597232,3.38900688,2530.7,2530.4,0.62903037]
["bitfinex","ETHUSD",1724884597532,3.0,2530.6,2530.4,0.62903037]
["bitfinex","ETHUSD",1724884597975,3.38900688,2530.5,2530.4,0.55]
["bitfinex","ETHUSD",1724884598257,10.34078688,2530.5,2530.4,0.55]
["bitfinex","ETHUSD",1724884601287,3.95199,2530.4,2529.8,2.4699]
["bitfinex","ETHUSD",1724884601459,3.0,2530.3,2529.9,0.79699]
["bitfinex","ETHUSD",1724884601782,3.0,2530.3,2530.0,2.4699]
["bitfinex","ETHUSD",1724884601969,3.0,2530.4,2530.1,0.55]
["bitfinex","ETHUSD",1724884603585,3.38900688,2530.8,2530.3,2.4178]
["bitfinex","ETHUSD",1724884603787,3.38900688,2530.8,2530.4,0.79968305]
["bitfinex","ETHUSD",1724884604283,3.38900688,2530.8,2530.5,0.07902425]
["bitfinex","ETHUSD",1724884604483,3.38900688,2530.8,2530.6,0.55]
["bitfinex","ETHUSD",1724884604657,3.0,2530.7,2530.6,0.55]
["bitfinex","ETHUSD",1724884605283,3.0,2530.7,2530.6,2.8497]
["bitfinex","ETHUSD",1724884605580,3.0,2531.0,2530.6,3.1596383]
["bitfinex","ETHUSD",1724884605938,3.95073,2531.2,2530.6,3.1596383]
["bitfinex","ETHUSD",1724884606146,3.95073,2531.2,2530.7,0.39497661]
["bitfinex","ETHUSD",1724884606487,3.38900688,2531.3,2530.8,0.6290128]
["bitfinex","ETHUSD",1724884606692,1.0,2531.4,2530.9,2.3681]
["bitfinex","ETHUSD",1724884606989,1.0,2531.4,2531.1,2.3681]
["bitfinex","ETHUSD",1724884607171,1.0,2531.4,2531.2,0.84970993]
["bitfinex","ETHUSD",1724884607172,7.33953688,2531.3,2531.2,0.84970993]
["bitfinex","ETHUSD",1724884607374,3.95139,2530.8,2530.5,2.3681]
["bitfinex","ETHUSD",1724884607562,7.34011688,2531.0,2530.6,0.23681]
["bitfinex","ETHUSD",1724884607746,3.38900688,2530.8,2530.7,0.55]
["bitfinex","ETHUSD",1724884608164,6.38900688,2530.8,2530.7,0.55]
["bitfinex","ETHUSD",1724884608749,10.34031688,2530.8,2530.7,0.55]
["bitfinex","ETHUSD",1724884609491,6.38900688,2530.8,2530.7,0.55]
["bitfinex","ETHUSD",1724884612747,10.34031688,2530.8,2530.7,0.55]
["bitfinex","ETHUSD",1724884614585,6.38900688,2530.8,2530.7,0.55]
["bitfinex","ETHUSD",1724884618989,10.34031688,2530.8,2530.7,0.55]
["bitfinex","ETHUSD",1724884619294,6.38900688,2530.8,2530.7,0.55]
["bitfinex","ETHUSD",1724884619923,3.95164,2530.6,2530.1,2.3428]
["bitfinex","ETHUSD",1724884620108,3.38900688,2530.2,2529.9,2.3428]
["bitfinex","ETHUSD",1724884620309,3.38900688,2530.5,2530.0,0.31331822]
["bitfinex","ETHUSD",1724884620508,6.95148,2530.7,2530.1,2.4238]
["bitfinex","ETHUSD",1724884620844,3.0,2530.4,2530.2,0.07902809]
["bitfinex","ETHUSD",1724884621129,6.95148,2530.7,2530.2,0.3293109]
["bitfinex","ETHUSD",1724884621331,3.0,2530.7,2530.3,0.07902782]
["bitfinex","ETHUSD",1724884621534,3.95086,2531.1,2530.5,2.4238]
["bitfinex","ETHUSD",1724884621694,3.95074,2531.2,2530.6,0.84738]
["bitfinex","ETHUSD",1724884622130,3.95088,2531.1,2530.6,0.84738]
["bitfinex","ETHUSD",1724884622291,3.95088,2531.1,2530.7,0.9458525]
["bitfinex","ETHUSD",1724884622494,3.95088,2531.1,2530.8,1.1687345]
["bitfinex","ETHUSD",1724884622727,7.90181,2531.1,2530.8,0.55]
["bitfinex","ETHUSD",1724884622934,3.95062,2531.3,2530.8,0.55]
["bitfinex","ETHUSD",1724884623311,3.95062,2531.3,2530.9,2.4238]
["bitfinex","ETHUSD",1724884623635,3.95062,2531.3,2531.0,0.84738]
["bitfinex","ETHUSD",1724884623793,3.0,2531.2,2531.0,0.84738]
["bitfinex","ETHUSD",1724884623994,3.0,2531.2,2531.0,0.55]
["bitfinex","ETHUSD",1724884624298,3.0,2531.2,2530.8,0.55]
["bitfinex","ETHUSD",1724884625299,4.95039,2531.4,2530.8,0.55]
["bitfinex","ETHUSD",1724884625499,8.33939688,2531.4,2530.9,0.29738]
["bitfinex","ETHUSD",1724884625725,3.95077,2531.2,2531.0,0.55]
["bitfinex","ETHUSD",1724884626137,7.90161,2531.2,2531.0,0.55]
["bitfinex","ETHUSD",1724884626339,3.95077,2531.2,2531.0,0.55]
["bitfinex","ETHUSD",1724884626524,3.95085,2531.1,2531.0,0.55]
["bitfinex","ETHUSD",1724884626729,3.0,2531.1,2531.0,0.55]
["bitfinex","ETHUSD",1724884628743,6.95054,2531.3,2531.0,0.55]
["bitfinex","ETHUSD",1724884630281,3.0,2531.3,2531.1,2.3022]
["bitfinex","ETHUSD",1724884630586,1.0,2531.4,2531.2,0.83522]
["bitfinex","ETHUSD",1724884630775,4.9505,2531.4,2531.2,0.83522]
["bitfinex","ETHUSD",1724884630945,3.95053,2531.3,2531.2,0.55]
["bitfinex","ETHUSD",1724884631151,1.0,2531.4,2531.0,0.6290074]
["bitfinex","ETHUSD",1724884631346,1.0,2531.4,2531.2,2.3535]
["bitfinex","ETHUSD",1724884631559,1.0,2531.4,2531.3,0.62899912]
["bitfinex","ETHUSD",1724884632056,1.0,2531.4,2531.3,0.55]
["bitfinex","ETHUSD",1724884632765,8.33938688,2531.4,2531.3,0.55]
["bitfinex","ETHUSD",1724884632971,7.38900688,2531.4,2531.3,0.55]
["bitfinex","ETHUSD",1724884633208,4.0,2531.4,2531.3,0.55]
["bitfinex","ETHUSD",1724884634568,7.95038,2531.4,2531.3,0.55]
["bitfinex","ETHUSD",1724884634773,11.33938688,2531.4,2531.3,0.55]
["bitfinex","ETHUSD",1724884637374,7.95038,2531.4,2531.3,0.55]
["bitfinex","ETHUSD",1724884643725,6.95038,2531.4,2531.3,0.55]
["bitfinex","ETHUSD",1724884646625,3.0,2531.4,2531.3,0.55]
["bitfinex","ETHUSD",1724884647765,3.0,2531.4,2531.2,2.3348]
["bitfinex","ETHUSD",1724884647947,3.9497,2531.9,2531.4,2.3348]
["bitfinex","ETHUSD",1724884648131,3.94946,2532.0,2531.5,0.92537007]
["bitfinex","ETHUSD",1724884648317,3.94961,2531.9,2531.5,0.92537007]
["bitfinex","ETHUSD",1724884649338,3.0,2531.8,2531.5,0.92537007]
["bitfinex","ETHUSD",1724884649660,3.0,2531.8,2531.6,0.32601701]
["bitfinex","ETHUSD",1724884649661,6.94984,2531.8,2531.6,0.32601701]
["bitfinex","ETHUSD",1724884649872,10.89971,2531.8,2531.7,0.55]
["bitfinex","ETHUSD",1724884650018,10.89971,2531.8,2531.5,0.55]
["bitfinex","ETHUSD",1724884650019,3.95007,2531.6,2531.5,0.55]
["bitfinex","ETHUSD",1724884650224,6.95007,2531.6,2531.5,0.55]
["bitfinex","ETHUSD",1724884652239,3.0,2531.6,2531.5,0.55]
["bitfinex","ETHUSD",1724884652530,6.94993,2531.7,2531.5,0.55]
["bitfinex","ETHUSD",1724884654367,3.0,2531.7,2531.5,2.9101]
["bitfinex","ETHUSD",1724884654527,3.0,2531.7,2531.6,0.29101]
["bitfinex","ETHUSD",1724884654725,6.94991,2531.7,2531.6,0.55]
["bitfinex","ETHUSD",1724884655172,6.94991,2531.7,2531.4,0.55]
["bitfinex","ETHUSD",1724884656183,6.35388,2531.6,2531.4,0.55]
["bitfinex","ETHUSD",1724884656479,6.95022,2531.5,2531.4,0.55]
["bitfinex","ETHUSD",1724884656836,3.0,2531.5,2531.4,0.55]
["bitfinex","ETHUSD",1724884657350,6.95022,2531.5,2531.4,0.55]
["bitfinex","ETHUSD",1724884657676,14.28944688,2531.5,2531.4,0.55]
["bitfinex","ETHUSD",1724884657853,10.33922688,2531.5,2531.4,0.55]
["bitfinex","ETHUSD",1724884658251,6.95022,2531.5,2531.4,0.55]
["bitfinex","ETHUSD",1724884660787,3.0,2531.5,2531.4,0.55]
["bitfinex","ETHUSD",1724884661296,3.0,2531.6,2531.4,0.8502]
["bitfinex","ETHUSD",1724884662290,3.0,2531.6,2531.4,0.92919785]
["bitfinex","ETHUSD",1724884662996,6.94977,2531.8,2531.4,0.92919785]
["bitfinex","ETHUSD",1724884663297,6.94977,2531.8,2531.5,0.33811979]
["bitfinex","ETHUSD",1724884663474,6.94977,2531.8,2531.6,0.55]
["bitfinex","ETHUSD",1724884663678,3.94991,2531.7,2531.6,0.55]
["bitfinex","ETHUSD",1724884664077,6.94991,2531.7,2531.4,0.55]
["bitfinex","ETHUSD",1724884664271,3.0,2531.6,2531.4,0.55]
["bitfinex","ETHUSD",1724884664607,3.0,2531.6,2531.5,0.3002]
["bitfinex","ETHUSD",1724884664809,3.0,2531.6,2531.5,0.8502]
["bitfinex","ETHUSD",1724884666595,3.0,2531.9,2531.5,0.8502]
["bitfinex","ETHUSD",1724884666796,3.0,2531.9,2531.6,0.62899034]
["bitfinex","ETHUSD",1724884667797,0.15310913,2532.3,2531.7,2.46618685]
["bitfinex","ETHUSD",1724884667798,3.94898,2532.3,2531.7,2.46618685]
["bitfinex","ETHUSD",1724884668000,3.94898,2532.3,2531.8,0.93059644]
["bitfinex","ETHUSD",1724884668324,3.38900688,2532.2,2531.8,0.85161869]
["bitfinex","ETHUSD",1724884668639,3.94957,2532.0,2531.8,0.55]
["bitfinex","ETHUSD",1724884668812,3.94957,2532.0,2531.6,0.55]
["bitfinex","ETHUSD",1724884669013,3.94957,2532.0,2531.7,0.29372]
["bitfinex","ETHUSD",1724884669237,3.0,2531.9,2531.8,0.55]
["bitfinex","ETHUSD",1724884670298,3.0,2532.0,2531.8,0.55]
["bitfinex","ETHUSD",1724884670499,6.94957,2532.0,2531.8,0.55]
["bitfinex","ETHUSD",1724884670711,3.9496,2531.9,2531.8,0.55]
["bitfinex","ETHUSD",1724884670907,9.4012,2531.9,2531.8,0.55]
["bitfinex","ETHUSD",1724884671541,9.4012,2531.9,2531.3,2.3872]
["bitfinex","ETHUSD",1724884671747,7.33908688,2531.6,2531.3,0.32162183]
["bitfinex","ETHUSD",1724884671902,3.95008,2531.6,2531.0,3.10991828]
["bitfinex","ETHUSD",1724884672098,3.95008,2531.6,2531.1,1.37489151]
["bitfinex","ETHUSD",1724884672330,3.0,2531.5,2531.2,0.36557915]
["bitfinex","ETHUSD",1724884672738,6.95024,2531.5,2531.2,0.36557915]
["bitfinex","ETHUSD",1724884673042,3.0,2531.5,2531.2,0.36557915]
["bitfinex","ETHUSD",1724884673209,3.0,2531.6,2531.3,2.55579854]
["bitfinex","ETHUSD",1724884673418,3.0,2531.6,2531.4,0.55]
["bitfinex","ETHUSD",1724884673615,3.0,2531.6,2531.4,0.628997]
["bitfinex","ETHUSD",1724884673856,3.38900688,2532.2,2531.5,4.16205731]
["bitfinex","ETHUSD",1724884674056,3.94983,2531.8,2531.6,0.55]
["bitfinex","ETHUSD",1724884674378,3.94983,2531.8,2531.7,0.33373797]
["bitfinex","ETHUSD",1724884674679,3.94983,2531.8,2531.7,0.88373797]
["bitfinex","ETHUSD",1724884675384,6.94983,2531.8,2531.7,0.88373797]
["bitfinex","ETHUSD",1724884675550,6.94983,2531.8,2531.7,0.55]
["bitfinex","ETHUSD",1724884675945,3.95038,2531.4,2531.0,3.17471828]
["bitfinex","ETHUSD",1724884676173,3.95038,2531.4,2531.1,1.37491062]
["bitfinex","ETHUSD",1724884676340,3.95038,2531.4,2531.2,0.45496289]
["bitfinex","ETHUSD",1724884677368,3.95038,2531.4,2531.3,0.55]
["bitfinex","ETHUSD",1724884678403,7.90036,2531.6,2531.4,2.4827]
["bitfinex","ETHUSD",1724884678579,7.90036,2531.6,2531.3,0.55]
["bitfinex","ETHUSD",1724884678580,7.90036,2531.6,2531.5,0.55]
["bitfinex","ETHUSD",1724884678754,3.95027,2531.5,2531.3,0.55]
["bitfinex","ETHUSD",1724884678946,3.95027,2531.5,2531.2,0.55]
["bitfinex","ETHUSD",1724884679150,3.95027,2531.5,2531.2,0.88117183]
["bitfinex","ETHUSD",1724884679890,3.95045,2531.4,2531.2,0.88117183]
["bitfinex","ETHUSD",1724884680203,3.95025,2531.5,2531.2,0.88117183]
["bitfinex","ETHUSD",1724884680494,3.9505,2531.4,2531.3,0.33638718]
["bitfinex","ETHUSD",1724884680702,3.9505,2531.4,2531.3,0.88638718]
["bitfinex","ETHUSD",1724884681669,3.95085,2531.1,2531.0,0.82901828]
["bitfinex","ETHUSD",1724884681986,3.95085,2531.1,2530.6,0.82901828]
["bitfinex","ETHUSD",1724884681987,3.951,2531.0,2530.6,0.82901828]
["bitfinex","ETHUSD",1724884682190,3.951,2531.0,2530.6,1.37513797]
["bitfinex","ETHUSD",1724884683386,3.951,2531.0,2530.7,1.01826563]
["bitfinex","ETHUSD",1724884685652,3.951,2531.0,2530.7,1.01826563]
["bitfinex","ETHUSD",1724884686585,3.951,2531.0,2530.8,0.61869918]
["bitfinex","ETHUSD",1724884686796,3.951,2531.0,2530.9,0.55]
["bitfinex","ETHUSD",1724884686967,6.951,2531.0,2530.7,1.01826563]
["bitfinex","ETHUSD",1724884687289,3.95116,2530.9,2530.7,1.01826563]
["bitfinex","ETHUSD",1724884687688,3.951,2531.0,2530.7,1.01826563]
["bitfinex","ETHUSD",1724884688068,7.90214,2531.0,2530.7,1.01826563]
["bitfinex","ETHUSD",1724884688267,3.951,2531.0,2530.7,1.01826563]
["bitfinex","ETHUSD",1724884689214,7.90211,2531.0,2530.7,1.01826563]
["bitfinex","ETHUSD",1724884689881,3.95126,2530.9,2530.7,1.01826563]
["bitfinex","ETHUSD",1724884695809,3.95055,2531.3,2530.8,2.3303]
["bitfinex","ETHUSD",1724884695810,3.95063,2531.3,2530.8,2.3303]
["bitfinex","ETHUSD",1724884696010,3.95035,2531.5,2530.9,0.88485656]
["bitfinex","ETHUSD",1724884696204,3.95034,2531.5,2531.1,2.3303]
["bitfinex","ETHUSD",1724884696423,3.95034,2531.5,2531.2,0.62900321]
["bitfinex","ETHUSD",1724884697035,3.95034,2531.5,2531.2,0.55]
["bitfinex","ETHUSD",1724884697236,7.90071,2531.5,2531.2,0.55]
["bitfinex","ETHUSD",1724884697436,11.40046,2531.4,2531.2,0.55]
["bitfinex","ETHUSD",1724884698951,3.95034,2531.5,2531.2,0.55]
["bitfinex","ETHUSD",1724884699156,3.0,2531.4,2531.3,0.28803]
["bitfinex","ETHUSD",1724884699455,3.0,2531.4,2531.3,0.83803]
["bitfinex","ETHUSD",1724884701357,3.0,2531.4,2531.3,1.8277821]
["bitfinex","ETHUSD",1724884701956,3.0,2531.4,2531.3,0.83803]
["bitfinex","ETHUSD",1724884702757,3.0,2531.4,2531.3,1.82776939]
["bitfinex","ETHUSD",1724884702955,3.0,2531.4,2531.3,0.83803]
["bitfinex","ETHUSD",1724884703156,6.95038,2531.4,2531.3,0.83803]
["bitfinex","ETHUSD",1724884705295,3.0,2531.4,2531.3,0.55]
["bitfinex","ETHUSD",1724884705803,6.95038,2531.4,2531.3,0.55]
["bitfinex","ETHUSD",1724884706291,3.0,2531.4,2531.3,0.55]
["bitfinex","ETHUSD",1724884707336,6.95038,2531.4,2531.3,0.55]
["bitfinex","ETHUSD",1724884708205,3.0,2531.4,2531.3,0.55]
["bitfinex","ETHUSD",1724884709938,3.0,2531.4,2531.3,2.9274]
["bitfinex","ETHUSD",1724884710235,3.0,2531.6,2531.3,3.22014]
["bitfinex","ETHUSD",1724884710407,3.0,2531.7,2531.4,0.55]
["bitfinex","ETHUSD",1724884712524,3.0,2531.7,2531.4,0.62899386]
["bitfinex","ETHUSD",1724884712717,7.45,2532.0,2531.5,0.32991339]
["bitfinex","ETHUSD",1724884712718,3.0,2531.8,2531.5,0.32991339]
["bitfinex","ETHUSD",1724884712913,3.0,2531.9,2531.6,0.55]
["bitfinex","ETHUSD",1724884713120,3.94936,2532.1,2531.7,2.41869095]
["bitfinex","ETHUSD",1724884713349,3.94936,2532.1,2531.8,0.8468691]
["bitfinex","ETHUSD",1724884713657,3.94909,2532.3,2531.8,0.92585255]
["bitfinex","ETHUSD",1724884714168,31.97,2532.8,2531.9,2.2763]
["bitfinex","ETHUSD",1724884714169,3.94831,2532.8,2531.9,2.2763]
["bitfinex","ETHUSD",1724884714348,11.3978,2533.1,2532.1,2.2763]
["bitfinex","ETHUSD",1724884714349,3.948,2533.0,2532.1,2.2763]
["bitfinex","ETHUSD",1724884714647,3.948,2533.0,2532.2,0.77763]
["bitfinex","ETHUSD",1724884715148,3.948,2533.0,2532.3,2.2763]
["bitfinex","ETHUSD",1724884715454,3.94777,2533.1,2532.4,0.62895684]
["bitfinex","ETHUSD",1724884715637,3.94777,2533.1,2532.5,0.29052568]
["bitfinex","ETHUSD",1724884715961,3.94777,2533.1,2532.6,0.55]
["bitfinex","ETHUSD",1724884716313,7.32051176,2533.2,2532.6,0.55]
["bitfinex","ETHUSD",1724884716314,3.94797,2533.0,2532.6,0.55]
["bitfinex","ETHUSD",1724884716714,3.94805,2532.9,2532.6,0.55]
["bitfinex","ETHUSD",1724884716922,3.94821,2532.8,2532.6,0.55]
["bitfinex","ETHUSD",1724884717522,7.8967,2532.7,2532.6,0.55]
["bitfinex","ETHUSD",1724884717753,3.94869,2532.5,2532.4,0.55]
["bitfinex","ETHUSD",1724884718354,3.94869,2532.5,2532.0,2.4207]
["bitfinex","ETHUSD",1724884718554,7.89774,2532.4,2532.0,2.4207]
["bitfinex","ETHUSD",1724884718854,3.0,2532.7,2532.0,2.4207]
["bitfinex","ETHUSD",1724884718855,7.89724,2532.6,2532.1,0.24207]
["bitfinex","ETHUSD",1724884719082,6.94875,2532.5,2532.1,0.24207]
["bitfinex","ETHUSD",1724884719653,6.94875,2532.5,2532.2,0.55]
["bitfinex","ETHUSD",1724884721372,3.94884,2532.4,2532.2,0.55]
["bitfinex","ETHUSD",1724884722371,7.89777,2532.4,2532.2,0.55]
["bitfinex","ETHUSD",1724884722575,3.94884,2532.4,2532.2,0.55]
["bitfinex","ETHUSD",1724884723168,3.94897,2532.3,2532.2,0.55]
["bitfinex","ETHUSD",1724884723365,3.94884,2532.4,2532.2,0.871277]
["bitfinex","ETHUSD",1724884726271,3.0,2532.5,2532.2,0.871277]
["bitfinex","ETHUSD",1724884726460,6.94877,2532.5,2532.2,0.871277]
["bitfinex","ETHUSD",1724884726998,3.37284176,2532.4,2532.2,0.871277]
["bitfinex","ETHUSD",1724884728103,7.32170176,2532.4,2532.2,0.871277]
["bitfinex","ETHUSD",1724884729067,3.94886,2532.4,2532.2,0.871277]
["bitfinex","ETHUSD",1724884729267,10.89759,2532.5,2532.2,0.871277]
["bitfinex","ETHUSD",1724884729590,3.94882,2532.4,2532.2,0.871277]
["bitfinex","ETHUSD",1724884729907,6.94877,2532.5,2532.2,0.871277]
["bitfinex","ETHUSD",1724884730218,3.94816,2532.9,2532.3,2.37967165]
["bitfinex","ETHUSD",1724884730420,3.94816,2532.9,2532.4,0.87509487]
["bitfinex","ETHUSD",1724884730598,3.9482,2532.8,2532.5,0.07895953]
["bitfinex","ETHUSD",1724884730799,3.9482,2532.8,2532.6,0.55]
["bitfinex","ETHUSD",1724884731661,3.94689,2533.7,2532.7,2.3559]
["bitfinex","ETHUSD",1724884731911,3.94689,2533.7,2532.9,2.3559]
["bitfinex","ETHUSD",1724884732079,3.94742,2533.3,2532.9,2.3559]
["bitfinex","ETHUSD",1724884732404,3.94742,2533.3,2533.0,0.55]
["bitfinex","ETHUSD",1724884732569,3.94742,2533.3,2533.1,0.29059]
["bitfinex","ETHUSD",1724884732769,3.94742,2533.3,2533.2,0.55]
["bitfinex","ETHUSD",1724884734181,7.89443,2533.5,2533.2,0.55]
["bitfinex","ETHUSD",1724884734381,3.0,2533.4,2533.2,0.55]
["bitfinex","ETHUSD",1724884735803,3.94731,2533.4,2533.2,0.55]
["bitfinex","ETHUSD",1724884736322,3.94718,2533.5,2533.2,0.55]
["bitfinex","ETHUSD",1724884736529,3.0,2533.4,2533.2,0.55]
["bitfinex","ETHUSD",1724884736669,3.0,2533.4,2533.3,0.29746]
["bitfinex","ETHUSD",1724884736877,3.0,2533.4,2533.3,0.84746]
["bitfinex","ETHUSD",1724884737103,6.94726,2533.4,2533.3,0.84746]
["bitfinex","ETHUSD",1724884738780,6.94726,2533.4,2533.3,0.55]
["bitfinex","ETHUSD",1724884739536,3.0,2533.4,2532.4,4.53481979]
["bitfinex","ETHUSD",1724884739809,3.94798,2533.0,2532.5,2.348]
["bitfinex","ETHUSD",1724884739978,7.89599,2533.0,2532.6,0.26730949]
["bitfinex","ETHUSD",1724884740181,3.94798,2533.0,2532.6,0.26730949]
["bitfinex","ETHUSD",1724884740791,3.94797,2533.0,2532.6,0.26730949]
["bitfinex","ETHUSD",1724884741193,3.94797,2533.0,2532.7,0.55]
["bitfinex","ETHUSD",1724884741643,7.89599,2533.0,2532.7,0.55]
["bitfinex","ETHUSD",1724884741857,3.94797,2533.0,2532.7,0.55]
["bitfinex","ETHUSD",1724884742544,3.94768,2533.2,2532.7,0.55]
["bitfinex","ETHUSD",1724884742764,3.0,2533.1,2532.7,0.55]
["bitfinex","ETHUSD",1724884743066,3.9479,2533.0,2532.7,0.55]
["bitfinex","ETHUSD",1724884752481,7.89588,2533.0,2532.7,0.55]
["bitfinex","ETHUSD",1724884752668,3.9479,2533.0,2532.7,0.86653095]
["bitfinex","ETHUSD",1724884752870,3.94806,2532.9,2532.7,0.86653095]
["bitfinex","ETHUSD",1724884753072,3.9479,2533.0,2532.7,0.86653095]
["bitfinex","ETHUSD",1724884753284,3.0,2533.1,2532.7,0.86653095]
["bitfinex","ETHUSD",1724884753445,6.9478,2533.1,2532.7,0.86653095]
["bitfinex","ETHUSD",1724884757357,3.0,2533.1,2532.7,0.86653095]
["bitfinex","ETHUSD",1724884757559,7.45,2533.5,2532.7,0.86653095]
["bitfinex","ETHUSD",1724884757560,3.94819,2532.8,2532.7,0.55]
["bitfinex","ETHUSD",1724884757764,3.94857,2532.6,2532.3,2.4974]
["bitfinex","ETHUSD",1724884758148,7.89719,2532.6,2532.3,2.4974]
["bitfinex","ETHUSD",1724884758349,7.8972,2532.6,2532.4,0.2818677]
["bitfinex","ETHUSD",1724884758564,3.94869,2532.5,2532.1,2.2546]
["bitfinex","ETHUSD",1724884759507,3.94869,2532.5,2532.2,0.55]
["bitfinex","ETHUSD",1724884761600,3.94892,2532.4,2532.2,0.55]
["bitfinex","ETHUSD",1724884761767,3.94897,2532.3,2532.2,0.55]
["bitfinex","ETHUSD",1724884762963,7.89794,2532.3,2532.2,0.55]
["bitfinex","ETHUSD",1724884763157,7.89794,2532.3,2531.6,3.15111828]
["bitfinex","ETHUSD",1724884763158,3.94954,2532.0,2531.6,3.15111828]
["bitfinex","ETHUSD",1724884763361,3.94967,2531.9,2531.7,0.52126729]
["bitfinex","ETHUSD",1724884763581,3.94967,2531.9,2531.6,2.3221]
["bitfinex","ETHUSD",1724884764470,3.94967,2531.9,2531.7,0.55]
["bitfinex","ETHUSD",1724884766193,3.94938,2532.1,2531.7,0.55]
["bitfinex","ETHUSD",1724884766496,3.94953,2532.0,2531.7,0.55]
["bitfinex","ETHUSD",1724884766699,3.9496,2531.9,2531.8,0.28721]
["bitfinex","ETHUSD",1724884766868,3.9496,2531.9,2531.8,0.83721]
["bitfinex","ETHUSD",1724884767062,3.94945,2532.0,2531.8,0.83721]
["bitfinex","ETHUSD",1724884767394,3.94945,2532.0,2531.9,0.55]
["bitfinex","ETHUSD",1724884787146,7.8989,2532.0,2531.9,0.55]
["bitfinex","ETHUSD",1724884787856,14.14665,2532.0,2531.9,0.55]
["bitfinex","ETHUSD",1724884788154,10.8989,2532.0,2531.9,0.55]
["bitfinex","ETHUSD",1724884789531,3.94961,2531.9,2531.8,0.55]
["bitfinex","ETHUSD",1724884789759,6.94961,2531.9,2531.8,0.83603]
["bitfinex","ETHUSD",1724884790907,6.94961,2531.9,2531.8,0.55]
["bitfinex","ETHUSD",1724884794625,3.94961,2531.9,2531.8,0.55]
["bitfinex","ETHUSD",1724884797762,6.94921,2532.2,2531.8,0.55]
["bitfinex","ETHUSD",1724884797965,3.0,2532.2,2531.9,0.07898175]
["bitfinex","ETHUSD",1724884798168,7.89789,2532.4,2532.0,0.55]
["bitfinex","ETHUSD",1724884798467,7.89789,2532.4,2532.1,0.07897699]
["bitfinex","ETHUSD",1724884798468,7.89787,2532.4,2532.1,0.07897699]
["bitfinex","ETHUSD",1724884798677,7.89787,2532.4,2532.2,0.55]
["bitfinex","ETHUSD",1724884798678,3.94908,2532.3,2532.2,0.55]
["bitfinex","ETHUSD",1724884799162,3.94908,2532.3,2532.0,0.55]
["bitfinex","ETHUSD",1724884802252,3.94908,2532.3,2532.1,1.37438707]
["bitfinex","ETHUSD",1724884802604,3.94893,2532.4,2532.2,0.55]
["bitfinex","ETHUSD",1724884802816,3.9486,2532.6,2532.3,2.67013657]
["bitfinex","ETHUSD",1724884802970,3.9486,2532.6,2532.4,0.55]
["bitfinex","ETHUSD",1724884802971,3.94874,2532.5,2532.4,0.55]
["bitfinex","ETHUSD",1724884803387,10.20048,2532.5,2532.4,0.55]
["bitfinex","ETHUSD",1724884803748,11.95610001,2532.5,2532.4,0.55]
["bitfinex","ETHUSD",1724884804255,14.95610001,2532.5,2532.4,0.55]
["bitfinex","ETHUSD",1724884805092,12.65310001,2532.5,2532.4,0.55]
["bitfinex","ETHUSD",1724884805259,3.94882,2532.4,2532.2,0.55]
["bitfinex","ETHUSD",1724884805455,3.94882,2532.4,2532.3,1.37430141]
["bitfinex","ETHUSD",1724884805756,3.94882,2532.4,2532.3,1.92430141]
["bitfinex","ETHUSD",1724884807273,3.94882,2532.4,2532.3,1.92432723]
["bitfinex","ETHUSD",1724884807471,3.94882,2532.4,2532.3,0.55]
["bitfinex","ETHUSD",1724884807706,3.94882,2532.4,2532.3,0.79340418]
["bitfinex","ETHUSD",1724884808057,1.75562001,2532.7,2532.3,2.16773139]
["bitfinex","ETHUSD",1724884808058,3.94852,2532.6,2532.3,2.16773139]
["bitfinex","ETHUSD",1724884808362,7.89692,2532.7,2532.4,4.2500673]
["bitfinex","ETHUSD",1724884808612,3.94845,2532.7,2532.5,0.51224414]
["bitfinex","ETHUSD",1724884808761,3.94845,2532.7,2532.6,0.55]
["bitfinex","ETHUSD",1724884810823,6.94814,2532.9,2532.6,0.55]
["bitfinex","ETHUSD",1724884811136,3.94788,2533.0,2532.6,0.55]
["bitfinex","ETHUSD",1724884811344,3.94788,2533.0,2532.7,3.72158764]
["bitfinex","ETHUSD",1724884811622,3.94788,2533.0,2532.8,0.97715876]
["bitfinex","ETHUSD",1724884812177,3.94784,2533.1,2532.8,0.97715876]
["bitfinex","ETHUSD",1724884812406,3.94784,2533.1,2532.8,1.05611443]
["bitfinex","ETHUSD",1724884812828,3.94781,2533.1,2532.8,1.05611443]
["bitfinex","ETHUSD",1724884813149,6.94752,2533.3,2532.8,1.05611443]
["bitfinex","ETHUSD",1724884813425,3.94752,2533.3,2532.9,0.33247144]
["bitfinex","ETHUSD",1724884813632,3.94752,2533.3,2533.0,0.62894859]
["bitfinex","ETHUSD",1724884814498,7.89503,2533.3,2533.0,0.62894859]
["bitfinex","ETHUSD",1724884814922,3.94751,2533.3,2533.0,0.62894859]
["bitfinex","ETHUSD",1724884815325,7.89504,2533.3,2533.0,0.62894859]
["bitfinex","ETHUSD",1724884815482,7.89502,2533.3,2533.0,0.62894859]
["bitfinex","ETHUSD",1724884815686,3.94751,2533.3,2533.0,0.62894859]
["bitfinex","ETHUSD",1724884817024,3.94751,2533.3,2533.0,3.03444859]
["bitfinex","ETHUSD",1724884817199,3.94751,2533.3,2533.1,0.336692]
["bitfinex","ETHUSD",1724884817401,3.94751,2533.3,2533.2,0.55]
["bitfinex","ETHUSD",1724884818835,9.65063001,2533.3,2533.2,0.55]
["bitfinex","ETHUSD",1724884819039,12.04323001,2533.3,2533.2,0.55]
["bitfinex","ETHUSD",1724884819205,11.84319,2533.1,2533.0,0.55]
["bitfinex","ETHUSD",1724884819419,9.65108001,2533.1,2533.0,0.55]
["bitfinex","ETHUSD",1724884819603,12.65108001,2533.1,2533.0,0.55]
["bitfinex","ETHUSD",1724884820101,10.89546,2533.1,2533.0,0.55]
["bitfinex","ETHUSD",1724884823146,17.15119,2533.1,2533.0,0.55]
["bitfinex","ETHUSD",1724884824010,2.3848,2532.7,2532.0,3.10661828]
["bitfinex","ETHUSD",1724884824212,4.21149282,2532.4,2531.8,2.2776]
["bitfinex","ETHUSD",1724884824392,3.94923,2532.2,2531.9,0.37001024]
["bitfinex","ETHUSD",1724884824592,3.94922,2532.2,2531.9,0.37001024]
["bitfinex","ETHUSD",1724884825647,3.94922,2532.2,2532.0,0.55]
["bitfinex","ETHUSD",1724884825806,7.89844,2532.2,2532.0,0.55]
["bitfinex","ETHUSD",1724884826911,3.94929,2532.1,2532.0,0.55]
["bitfinex","ETHUSD",1724884827239,3.94929,2532.1,2532.0,0.86976102]
["bitfinex","ETHUSD",1724884829920,3.94922,2532.2,2532.0,0.86976102]
["bitfinex","ETHUSD",1724884830129,7.89843,2532.2,2532.0,0.86976102]
["bitfinex","ETHUSD",1724884830289,7.89848,2532.2,2532.0,0.86976102]
["bitfinex","ETHUSD",1724884830689,3.94929,2532.1,2532.0,0.86976102]
["bitfinex","ETHUSD",1724884845335,3.94921,2532.2,2532.0,0.86976102]
["bitfinex","ETHUSD",1724884846550,7.89846,2532.2,2532.0,0.86976102]
["bitfinex","ETHUSD",1724884846921,7.89847,2532.2,2532.0,0.86976102]
["bitfinex","ETHUSD",1724884847121,3.94929,2532.1,2532.0,0.86976102]
["bitfinex","ETHUSD",1724884849924,3.95018,2531.6,2531.4,0.82901828]
["bitfinex","ETHUSD",1724884850126,1.75534783,2532.2,2531.4,0.82901828]
["bitfinex","ETHUSD",1724884850127,7.90044,2531.5,2531.4,1.37462866]
["bitfinex","ETHUSD",1724884850355,3.95053,2531.3,2531.1,0.82901828]
["bitfinex","ETHUSD",1724884850561,4.07644783,2531.5,2530.9,3.26411828]
["bitfinex","ETHUSD",1724884850759,7.9016,2531.2,2531.0,1.37483569]
["bitfinex","ETHUSD",1724884850977,3.95077,2531.2,2531.1,0.2203854]
["bitfinex","ETHUSD",1724884851163,3.95093,2531.1,2530.9,0.82901828]
["bitfinex","ETHUSD",1724884851364,3.95077,2531.2,2531.0,1.37486382]
["bitfinex","ETHUSD",1724884851552,7.90098,2531.4,2531.1,1.37478725]
["bitfinex","ETHUSD",1724884851750,7.90098,2531.4,2531.0,0.07900864]
["bitfinex","ETHUSD",1724884851751,3.95071,2531.2,2531.0,0.07900864]
["bitfinex","ETHUSD",1724884852073,3.95071,2531.2,2531.0,0.33924053]
["bitfinex","ETHUSD",1724884852279,3.95071,2531.2,2531.0,0.07900864]
["bitfinex","ETHUSD",1724884853463,3.95054,2531.3,2531.0,0.07900864]
["bitfinex","ETHUSD",1724884853672,7.21594386,2531.9,2531.0,0.07900864]
["bitfinex","ETHUSD",1724884853673,3.95018,2531.6,2531.2,2.4351]
["bitfinex","ETHUSD",1724884853840,3.95018,2531.6,2531.3,1.32258411]
["bitfinex","ETHUSD",1724884854370,3.95024,2531.5,2531.3,1.243585]
["bitfinex","ETHUSD",1724884854570,3.95038,2531.4,2531.3,0.55]
["bitfinex","ETHUSD",1724884855144,7.90076,2531.4,2531.3,0.55]
["bitfinex","ETHUSD",1724884855589,3.95038,2531.4,2531.3,0.55]
["bitfinex","ETHUSD",1724884855740,3.95038,2531.4,2531.3,0.28377]
["bitfinex","ETHUSD",1724884855944,3.95038,2531.4,2531.3,0.83377]
["bitfinex","ETHUSD",1724884857249,3.95038,2531.4,2531.3,0.55]
["bitfinex","ETHUSD",1724884857444,10.28696,2531.4,2531.3,0.55]
["bitfinex","ETHUSD",1724884858086,2.3862,2531.4,2530.7,0.41343282]
["bitfinex","ETHUSD",1724884858396,3.95131,2530.8,2530.7,0.41343282]
["bitfinex","ETHUSD",1724884858595,5.2907,2530.8,2529.8,3.72431882]
["bitfinex","ETHUSD",1724884858769,5.2907,2530.8,2529.7,2.3883]
["bitfinex","ETHUSD",1724884859133,3.95236,2530.2,2529.8,0.4135124]
["bitfinex","ETHUSD",1724884859263,3.95236,2530.2,2529.9,0.28018124]
["bitfinex","ETHUSD",1724884859463,3.0,2530.7,2530.1,3.95238]
["bitfinex","ETHUSD",1724884859661,7.9029,2530.8,2530.2,0.638498]
["bitfinex","ETHUSD",1724884859899,3.95143,2530.8,2530.2,4.590688]
["bitfinex","ETHUSD",1724884860068,3.95101,2531.0,2530.2,4.590688]
["bitfinex","ETHUSD",1724884860069,3.95101,2531.0,2530.4,2.2624]
["bitfinex","ETHUSD",1724884860268,3.95101,2531.0,2530.4,6.21423]
["bitfinex","ETHUSD",1724884860496,4.21594386,2531.2,2530.5,1.64565093]
["bitfinex","ETHUSD",1724884860672,4.21594386,2531.2,2530.5,0.62901993]
["bitfinex","ETHUSD",1724884860673,3.95128,2530.9,2530.5,0.62901993]
["bitfinex","ETHUSD",1724884860904,3.95128,2530.9,2530.5,0.55]
["bitfinex","ETHUSD",1724884861460,3.9509,2531.1,2530.6,0.07902171]
["bitfinex","ETHUSD",1724884861665,3.9509,2531.1,2530.5,0.55]
["bitfinex","ETHUSD",1724884861666,3.9512,2530.9,2530.7,0.55]
["bitfinex","ETHUSD",1724884861866,3.9512,2530.9,2530.5,0.55]
["bitfinex","ETHUSD",1724884862111,3.9512,2530.9,2530.6,0.28124]
["bitfinex","ETHUSD",1724884862336,3.9509,2531.1,2530.7,0.55]
["bitfinex","ETHUSD",1724884862538,3.0,2531.3,2530.7,0.55]
["bitfinex","ETHUSD",1724884862539,3.9506,2531.3,2530.8,0.0790169]
["bitfinex","ETHUSD",1724884862736,3.95079,2531.2,2530.9,0.55]
["bitfinex","ETHUSD",1724884862944,3.95085,2531.1,2531.0,0.29762169]
["bitfinex","ETHUSD",1724884863167,12.11776386,2531.1,2531.0,0.55]
["bitfinex","ETHUSD",1724884863290,3.95085,2531.1,2531.0,0.55]
["bitfinex","ETHUSD",1724884864423,3.95071,2531.2,2531.0,0.55]
["bitfinex","ETHUSD",1724884864734,3.95071,2531.2,2531.1,0.55]
["bitfinex","ETHUSD",1724884865752,7.90142,2531.2,2531.1,0.55]
["bitfinex","ETHUSD",1724884866554,11.691562,2531.2,2531.1,0.55]
["bitfinex","ETHUSD",1724884866737,10.90142,2531.2,2531.1,0.55]
["bitfinex","ETHUSD",1724884867263,17.30553,2531.2,2531.1,0.55]
["bitfinex","ETHUSD",1724884867455,3.95149,2530.7,2530.2,2.971698]
["bitfinex","ETHUSD",1724884867747,3.95149,2530.7,2530.3,0.55]
["bitfinex","ETHUSD",1724884867904,3.95149,2530.7,2530.4,0.41403968]
["bitfinex","ETHUSD",1724884868108,3.95149,2530.7,2530.5,0.55]
["bitfinex","ETHUSD",1724884868957,11.40062,2531.3,2530.7,3.95141]
["bitfinex","ETHUSD",1724884869105,3.95062,2531.3,2530.8,1.02415524]
["bitfinex","ETHUSD",1724884869306,3.95086,2531.1,2530.8,1.02415524]
["bitfinex","ETHUSD",1724884869635,3.95084,2531.2,2530.8,1.02415524]
["bitfinex","ETHUSD",1724884869874,3.95033,2531.5,2530.8,1.02415531]
["bitfinex","ETHUSD",1724884870170,3.95008,2531.6,2531.0,6.2845]
["bitfinex","ETHUSD",1724884870322,15.34999,2531.7,2531.1,4.57982299]
["bitfinex","ETHUSD",1724884870821,3.95023,2531.5,2531.1,0.55]
["bitfinex","ETHUSD",1724884871016,3.95069,2531.2,2531.1,0.83836]
["bitfinex","ETHUSD",1724884871222,3.95054,2531.3,2531.1,0.55]
["bitfinex","ETHUSD",1724884871460,3.95054,2531.3,2530.9,0.55]
["bitfinex","ETHUSD",1724884871665,3.95054,2531.3,2530.9,1.178489]
["bitfinex","ETHUSD",1724884872166,3.95054,2531.3,2530.9,0.55]
["bitfinex","ETHUSD",1724884872914,7.90119,2531.3,2530.9,0.55]
["bitfinex","ETHUSD",1724884873115,3.95054,2531.3,2530.9,0.55]
["bitfinex","ETHUSD",1724884874960,3.95031,2531.5,2531.0,0.07901034]
["bitfinex","ETHUSD",1724884875155,3.95031,2531.5,2531.1,0.55]
["bitfinex","ETHUSD",1724884875383,3.95031,2531.5,2531.0,1.078603]
["bitfinex","ETHUSD",1724884875681,3.95031,2531.5,2531.1,0.55]
["bitfinex","ETHUSD",1724884875878,11.40001,2531.7,2531.1,4.50084]
["bitfinex","ETHUSD",1724884876090,2.4602,2531.8,2531.2,6.98540504]
["bitfinex","ETHUSD",1724884876091,3.94981,2531.8,2531.2,6.98540504]
["bitfinex","ETHUSD",1724884876380,3.94974,2531.9,2531.3,4.57944545]
["bitfinex","ETHUSD",1724884876582,9.9102,2532.2,2531.4,1.14858407]
["bitfinex","ETHUSD",1724884876902,3.95016,2531.6,2531.5,0.55]
["bitfinex","ETHUSD",1724884877385,3.95016,2531.6,2531.3,0.55]
["bitfinex","ETHUSD",1724884877585,3.95022,2531.5,2531.4,0.35058453]
["bitfinex","ETHUSD",1724884877762,3.95022,2531.5,2531.4,0.90058453]
["bitfinex","ETHUSD",1724884878288,7.90007,2531.7,2531.4,0.90058453]
["bitfinex","ETHUSD",1724884878583,3.95007,2531.6,2531.5,0.55]
["bitfinex","ETHUSD",1724884879085,3.94971,2531.9,2531.6,2.4815]
["bitfinex","ETHUSD",1724884879290,7.8994,2531.9,2531.7,0.85315]
["bitfinex","ETHUSD",1724884879495,3.94975,2531.8,2531.7,0.85315]
["bitfinex","ETHUSD",1724884879843,3.94975,2531.8,2531.7,0.55]
["bitfinex","ETHUSD",1724884879959,10.89882,2532.1,2531.5,0.62899393]
["bitfinex","ETHUSD",1724884880150,3.94912,2532.3,2531.7,2.4815]
["bitfinex","ETHUSD",1724884880487,3.94872,2532.5,2531.8,5.2218591]
["bitfinex","ETHUSD",1724884880703,3.94872,2532.5,2531.8,4.5787121]
["bitfinex","ETHUSD",1724884880856,3.94899,2532.3,2531.8,4.5787121]
["bitfinex","ETHUSD",1724884881250,3.94899,2532.3,2531.8,8.5283821]
["bitfinex","ETHUSD",1724884881453,3.94899,2532.3,2531.8,4.5786521]
["bitfinex","ETHUSD",1724884881660,3.94899,2532.3,2531.9,0.70601521]
["bitfinex","ETHUSD",1724884881864,3.0,2532.7,2532.0,4.57830961]
["bitfinex","ETHUSD",1724884881865,6.94846,2532.7,2532.0,4.57830961]
["bitfinex","ETHUSD",1724884882086,3.94812,2532.9,2532.4,3.9488]
["bitfinex","ETHUSD",1724884882288,3.94812,2532.9,2532.5,1.02384248]
["bitfinex","ETHUSD",1724884882451,3.94783,2533.1,2532.5,0.94488]
["bitfinex","ETHUSD",1724884882656,3.94813,2532.9,2532.5,0.94488]
["bitfinex","ETHUSD",1724884882964,4.21594386,2533.2,2532.5,0.94488]
["bitfinex","ETHUSD",1724884883187,4.21594386,2533.2,2532.5,0.55]
["bitfinex","ETHUSD",1724884883188,3.94824,2532.8,2532.5,0.55]
["bitfinex","ETHUSD",1724884883498,3.94824,2532.8,2532.3,0.55]
["bitfinex","ETHUSD",1724884883869,3.94853,2532.6,2532.3,0.55]
["bitfinex","ETHUSD",1724884884073,7.89719,2532.6,2532.2,0.55]
["bitfinex","ETHUSD",1724884884253,3.9487,2532.5,2532.2,0.77946]
["bitfinex","ETHUSD",1724884885191,6.55044386,2532.9,2532.2,0.55]
["bitfinex","ETHUSD",1724884885192,3.94886,2532.4,2532.2,0.55]
["bitfinex","ETHUSD",1724884885366,3.94897,2532.3,2532.2,0.55]
["bitfinex","ETHUSD",1724884885557,3.94886,2532.4,2532.0,0.55]
["bitfinex","ETHUSD",1724884885756,3.94886,2532.4,2532.1,0.67681]
["bitfinex","ETHUSD",1724884885986,3.94897,2532.3,2532.2,0.55]
["bitfinex","ETHUSD",1724884886379,12.7845,2532.9,2532.0,0.55]
["bitfinex","ETHUSD",1724884886585,3.9486,2532.6,2532.0,4.49943]
["bitfinex","ETHUSD",1724884886772,3.9486,2532.6,2532.1,0.676803]
["bitfinex","ETHUSD",1724884886969,3.94891,2532.4,2532.2,0.55]
["bitfinex","ETHUSD",1724884887297,3.94917,2532.2,2531.6,6.36666]
["bitfinex","ETHUSD",1724884887492,3.94917,2532.2,2531.7,1.176685]
["bitfinex","ETHUSD",1724884887696,3.94929,2532.1,2531.7,1.176685]
["bitfinex","ETHUSD",1724884887859,3.94947,2532.0,2531.7,1.176685]
["bitfinex","ETHUSD",1724884888060,3.94917,2532.2,2531.7,1.176685]
["bitfinex","ETHUSD",1724884888261,3.94917,2532.2,2531.8,0.3593385]
["bitfinex","ETHUSD",1724884888262,3.94931,2532.1,2531.8,0.3593385]
["bitfinex","ETHUSD",1724884888500,3.94931,2532.1,2531.9,0.55]
["bitfinex","ETHUSD",1724884889397,3.94944,2532.0,2531.9,0.55]
["bitfinex","ETHUSD",1724884889697,3.95067,2531.3,2530.9,2.3786]
["bitfinex","ETHUSD",1724884890002,3.95065,2531.3,2530.9,2.3786]
["bitfinex","ETHUSD",1724884890196,3.95065,2531.3,2531.0,0.23786]
["bitfinex","ETHUSD",1724884891671,3.95031,2531.5,2531.0,0.23786]
["bitfinex","ETHUSD",1724884891871,7.90064,2531.5,2531.0,0.23786]
["bitfinex","ETHUSD",1724884892483,3.95031,2531.5,2531.1,0.55]
["bitfinex","ETHUSD",1724884893185,3.95047,2531.4,2531.1,0.866646]
["bitfinex","ETHUSD",1724884894079,3.9501,2531.6,2531.1,0.866646]
["bitfinex","ETHUSD",1724884894726,3.95033,2531.5,2531.1,0.866646]
["bitfinex","ETHUSD",1724884894884,3.95046,2531.4,2531.1,0.866646]
["bitfinex","ETHUSD",1724884896018,3.95069,2531.2,2531.1,0.866646]
["bitfinex","ETHUSD",1724884898929,3.95046,2531.4,2530.6,0.78444961]
["bitfinex","ETHUSD",1724884898930,3.951,2531.0,2530.6,0.78444961]
["bitfinex","ETHUSD",1724884899218,3.95121,2530.9,2530.5,2.2991]
["bitfinex","ETHUSD",1724884899418,3.95121,2530.9,2530.6,0.625099]
["bitfinex","ETHUSD",1724884900616,3.95121,2530.9,2530.7,0.55]
["bitfinex","ETHUSD",1724884900797,3.95121,2530.9,2530.6,0.55]
["bitfinex","ETHUSD",1724884901137,7.90251,2530.9,2530.6,0.55]
["bitfinex","ETHUSD",1724884901786,3.95121,2530.9,2530.6,0.55]
["bitfinex","ETHUSD",1724884902023,3.95138,2530.8,2530.6,0.55]
["bitfinex","ETHUSD",1724884902221,3.95138,2530.8,2530.7,0.28491]
["bitfinex","ETHUSD",1724884902423,7.9028,2530.8,2530.7,0.55]
["bitfinex","ETHUSD",1724884902627,3.95203,2530.4,2530.2,2.4983]
["bitfinex","ETHUSD",1724884902812,3.95203,2530.4,2529.9,6.45092]
["bitfinex","ETHUSD",1724884903123,3.95203,2530.4,2530.0,0.8513825]
["bitfinex","ETHUSD",1724884903908,3.95203,2530.4,2530.1,0.55]
["bitfinex","ETHUSD",1724884904105,3.95203,2530.4,2530.0,0.8513825]
["bitfinex","ETHUSD",1724884904106,3.95224,2530.3,2530.0,0.8513825]
["bitfinex","ETHUSD",1724884904330,10.42448386,2530.8,2529.9,2.91186497]
["bitfinex","ETHUSD",1724884904331,3.95252,2530.1,2529.9,0.41356497]
["bitfinex","ETHUSD",1724884904496,3.95236,2530.2,2529.6,2.4983]
["bitfinex","ETHUSD",1724884904497,3.95257,2530.0,2529.6,2.4983]
["bitfinex","ETHUSD",1724884904701,3.95257,2530.0,2529.7,0.645154]
["bitfinex","ETHUSD",1724884905154,3.95236,2530.2,2529.7,0.645154]
["bitfinex","ETHUSD",1724884905359,7.90472,2530.2,2529.7,0.645154]
["bitfinex","ETHUSD",1724884906016,3.95236,2530.2,2529.8,0.55]
["bitfinex","ETHUSD",1724884906359,3.95233,2530.2,2529.8,0.55]
["bitfinex","ETHUSD",1724884907029,3.95254,2530.1,2529.8,0.55]
["bitfinex","ETHUSD",1724884909835,7.90473,2530.2,2529.8,0.55]
["bitfinex","ETHUSD",1724884910037,7.90467,2530.2,2529.8,0.55]
["bitfinex","ETHUSD",1724884910248,3.95233,2530.2,2529.8,1.3146624]
["bitfinex","ETHUSD",1724884910397,3.95233,2530.2,2529.8,0.55]
["bitfinex","ETHUSD",1724884910600,3.95259,2530.0,2529.8,0.55]
["bitfinex","ETHUSD",1724884911621,7.90473,2530.2,2529.8,0.55]
["bitfinex","ETHUSD",1724884912412,3.95233,2530.2,2529.8,0.55]
["bitfinex","ETHUSD",1724884913059,3.95233,2530.2,2529.9,0.5148184]
["bitfinex","ETHUSD",1724884913350,3.95246,2530.1,2530.0,0.55]
["bitfinex","ETHUSD",1724884913517,3.95246,2530.1,2529.8,0.55]
["bitfinex","ETHUSD",1724884914321,3.95261,2530.0,2529.8,0.55]
["bitfinex","ETHUSD",1724884914538,3.95246,2530.1,2529.8,0.55]
["bitfinex","ETHUSD",1724884914539,3.95272,2529.9,2529.8,0.55]
["bitfinex","ETHUSD",1724884915044,3.95272,2529.9,2529.8,0.30483]
["bitfinex","ETHUSD",1724884915356,3.95272,2529.9,2529.8,0.85483]
["bitfinex","ETHUSD",1724884915855,7.90544,2529.9,2529.8,0.55]
["bitfinex","ETHUSD",1724884916266,10.18264,2529.9,2529.8,0.55]
["bitfinex","ETHUSD",1724884916427,3.95335,2529.5,2529.1,2.3105]
["bitfinex","ETHUSD",1724884916637,3.95335,2529.5,2529.2,0.62646]
["bitfinex","ETHUSD",1724884916935,3.9535,2529.4,2528.8,6.67842314]
["bitfinex","ETHUSD",1724884917459,3.9535,2529.4,2528.8,2.72413314]
["bitfinex","ETHUSD",1724884917460,3.95391,2529.2,2528.8,2.72413314]
["bitfinex","ETHUSD",1724884917624,3.95391,2529.2,2528.9,0.66787231]
["bitfinex","ETHUSD",1724884918227,3.95367,2529.3,2528.9,0.66787231]
["bitfinex","ETHUSD",1724884918634,3.95367,2529.3,2529.0,0.55]
["bitfinex","ETHUSD",1724884919039,2.2772,2529.5,2529.0,0.55]
["bitfinex","ETHUSD",1724884919244,7.90661,2529.6,2529.1,0.51720323]
["bitfinex","ETHUSD",1724884919245,3.9533,2529.6,2529.1,0.51720323]
["bitfinex","ETHUSD",1724884919419,3.9533,2529.6,2529.2,0.55]
["bitfinex","ETHUSD",1724884920517,3.9533,2529.6,2529.2,2.8337]
["bitfinex","ETHUSD",1724884920719,3.95328,2529.6,2529.3,0.73048732]
["bitfinex","ETHUSD",1724884921039,3.95328,2529.6,2529.4,0.55]
["bitfinex","ETHUSD",1724884921440,3.95328,2529.6,2529.2,0.55]
["bitfinex","ETHUSD",1724884921679,3.95342,2529.5,2529.3,0.50211732]
["bitfinex","ETHUSD",1724884921827,3.95342,2529.5,2529.4,0.55]
["bitfinex","ETHUSD",1724884922025,3.95342,2529.5,2529.2,0.55]
["bitfinex","ETHUSD",1724884922221,2.3648,2529.5,2528.6,3.9023]
["bitfinex","ETHUSD",1724884922421,2.3648,2529.5,2528.7,0.785712]
["bitfinex","ETHUSD",1724884922422,3.95435,2528.9,2528.7,0.785712]
["bitfinex","ETHUSD",1724884922622,3.95435,2528.9,2528.3,2.4523]
["bitfinex","ETHUSD",1724884922867,3.95454,2528.8,2528.3,2.4523]
["bitfinex","ETHUSD",1724884923075,3.95454,2528.8,2528.3,2.86588303]
["bitfinex","ETHUSD",1724884923365,3.95462,2528.7,2528.4,0.6821263]
["bitfinex","ETHUSD",1724884923564,3.1289225,2528.7,2528.4,0.6821263]
["bitfinex","ETHUSD",1724884924651,4.21594386,2528.7,2528.1,2.4253]
["bitfinex","ETHUSD",1724884925016,3.95522,2528.4,2527.8,6.38122]
["bitfinex","ETHUSD",1724884925136,3.95522,2528.4,2527.9,1.033728]
["bitfinex","ETHUSD",1724884925632,3.95524,2528.3,2527.9,1.033728]
["bitfinex","ETHUSD",1724884926070,3.95524,2528.3,2527.7,3.95606]
["bitfinex","ETHUSD",1724884926935,3.95556,2528.1,2527.5,6.24018]
["bitfinex","ETHUSD",1724884927466,3.95633,2527.6,2527.1,2.3565]
["bitfinex","ETHUSD",1724884927690,8.17199386,2527.8,2527.2,1.372371]
["bitfinex","ETHUSD",1724884927835,3.95605,2527.8,2527.1,10.27052]
["bitfinex","ETHUSD",1724884928175,2.3937,2528.6,2527.6,6.31277]
["bitfinex","ETHUSD",1724884928491,3.95578,2528.0,2527.6,2.3565]
["bitfinex","ETHUSD",1724884928640,3.95578,2528.0,2527.2,6.29969]
["bitfinex","ETHUSD",1724884928841,3.95586,2527.9,2527.3,0.67127139]
["bitfinex","ETHUSD",1724884929575,3.95578,2528.0,2527.1,1.03242535]
["bitfinex","ETHUSD",1724884929576,3.95629,2527.7,2527.1,1.03242535]
["bitfinex","ETHUSD",1724884929890,3.95659,2527.5,2526.8,3.95747]
["bitfinex","ETHUSD",1724884930133,3.95659,2527.5,2526.9,0.69658494]
["bitfinex","ETHUSD",1724884930134,3.95658,2527.5,2526.9,0.69658494]
["bitfinex","ETHUSD",1724884930266,7.91317,2527.5,2526.9,0.69658494]
["bitfinex","ETHUSD",1724884930455,3.95658,2527.5,2526.9,0.69658494]
["bitfinex","ETHUSD",1724884930654,3.95675,2527.4,2526.9,0.69658494]
["bitfinex","ETHUSD",1724884930850,3.95658,2527.5,2527.0,0.46540549]
["bitfinex","ETHUSD",1724884931052,9.58164386,2527.8,2526.7,1.45]
["bitfinex","ETHUSD",1724884931285,4.21594386,2526.8,2526.6,0.41308338]
["bitfinex","ETHUSD",1724884931483,4.21594386,2526.8,2525.6,3.95934]
["bitfinex","ETHUSD",1724884931484,3.95836,2526.3,2525.6,3.95934]
["bitfinex","ETHUSD",1724884931656,2.4557,2526.7,2525.6,3.95934]
["bitfinex","ETHUSD",1724884931657,3.95832,2526.4,2525.6,3.95934]
["bitfinex","ETHUSD",1724884931855,3.95832,2526.4,2525.9,0.41314894]
["bitfinex","ETHUSD",1724884932060,3.95866,2526.2,2525.9,0.41314894]
["bitfinex","ETHUSD",1724884932372,3.95866,2526.2,2525.5,2.4376]
["bitfinex","ETHUSD",1724884932373,3.95836,2526.3,2525.6,3.95942]
["bitfinex","ETHUSD",1724884932545,3.95836,2526.3,2525.7,0.639702]
["bitfinex","ETHUSD",1724884932979,3.95853,2526.2,2525.7,0.639702]
["bitfinex","ETHUSD",1724884933187,4.21594386,2526.5,2525.2,0.61975288]
["bitfinex","ETHUSD",1724884933385,3.95944,2525.7,2525.1,0.61975288]
["bitfinex","ETHUSD",1724884933681,3.95916,2525.8,2524.7,1.45]
["bitfinex","ETHUSD",1724884933682,3.96013,2525.2,2524.7,1.45]
["bitfinex","ETHUSD",1724884933840,3.96013,2525.2,2524.3,2.4537]
["bitfinex","ETHUSD",1724884933841,3.96055,2524.9,2524.3,2.4537]
["bitfinex","ETHUSD",1724884934043,3.96055,2524.9,2524.2,3.96161]
["bitfinex","ETHUSD",1724884934266,3.96089,2524.7,2523.9,3.96201]
["bitfinex","ETHUSD",1724884934453,3.96089,2524.7,2523.9,4.20738]
["bitfinex","ETHUSD",1724884934857,3.96045,2525.0,2524.2,3.96159]
["bitfinex","ETHUSD",1724884935169,6.9601,2525.2,2524.3,2.4438]
["bitfinex","ETHUSD",1724884935488,6.9601,2525.2,2524.4,0.07922111]
["bitfinex","ETHUSD",1724884935489,3.0,2525.2,2524.4,0.07922111]
["bitfinex","ETHUSD",1724884935781,3.0,2525.2,2524.6,3.96089]
["bitfinex","ETHUSD",1724884935967,3.0,2525.2,2524.7,0.396089]
["bitfinex","ETHUSD",1724884936283,6.9601,2525.2,2524.7,0.06120802]
["bitfinex","ETHUSD",1724884936444,6.9601,2525.2,2524.8,0.55]
["bitfinex","ETHUSD",1724884936649,6.9601,2525.2,2524.9,0.06077399]
["bitfinex","ETHUSD",1724884936954,3.0,2525.2,2525.0,0.55]
["bitfinex","ETHUSD",1724884937140,3.0,2525.2,2525.0,0.61055699]
["bitfinex","ETHUSD",1724884937956,3.95946,2525.6,2525.0,0.61055699]
["bitfinex","ETHUSD",1724884938276,3.95946,2525.6,2525.1,0.4570967]
["bitfinex","ETHUSD",1724884938479,5.3516,2525.7,2525.2,0.55]
["bitfinex","ETHUSD",1724884938779,3.0,2525.7,2525.2,0.6099611]
["bitfinex","ETHUSD",1724884938979,3.95972,2525.5,2525.2,0.6099611]
["bitfinex","ETHUSD",1724884939368,3.9596,2525.6,2525.2,0.6099611]
["bitfinex","ETHUSD",1724884939768,3.0,2525.7,2525.2,1.06699221]
["bitfinex","ETHUSD",1724884939975,8.08081447,2526.1,2525.6,3.95943]
["bitfinex","ETHUSD",1724884939976,2.4299,2526.1,2525.6,3.95943]
["bitfinex","ETHUSD",1724884940158,2.4299,2526.1,2525.7,0.945943]
["bitfinex","ETHUSD",1724884940345,2.4299,2526.1,2525.7,1.01219315]
["bitfinex","ETHUSD",1724884941168,6.38857,2526.1,2525.7,1.01219315]
["bitfinex","ETHUSD",1724884941378,6.38857,2526.1,2525.7,0.61625015]
["bitfinex","ETHUSD",1724884941585,10.91828,2525.8,2525.7,0.06625015]
["bitfinex","ETHUSD",1724884941785,17.14272,2525.8,2525.7,0.06625015]
["bitfinex","ETHUSD",1724884942209,3.95994,2525.3,2524.7,3.96086]
["bitfinex","ETHUSD",1724884942356,3.95994,2525.3,2524.8,0.396086]
["bitfinex","ETHUSD",1724884942752,3.9601,2525.2,2524.8,0.396086]
["bitfinex","ETHUSD",1724884942969,3.95994,2525.3,2524.7,3.96071]
["bitfinex","ETHUSD",1724884943264,6.95966,2525.5,2524.8,3.96069]
["bitfinex","ETHUSD",1724884943462,10.9194,2525.5,2524.8,3.96069]
["bitfinex","ETHUSD",1724884943662,6.95966,2525.5,2524.8,3.96069]
["bitfinex","ETHUSD",1724884943992,6.95966,2525.5,2524.9,0.79214]
["bitfinex","ETHUSD",1724884944193,10.9194,2525.5,2524.9,0.79214]
["bitfinex","ETHUSD",1724884944848,6.95966,2525.5,2525.0,0.55]
["bitfinex","ETHUSD",1724884945277,3.95906,2525.9,2525.0,0.55]
["bitfinex","ETHUSD",1724884945467,3.9593,2525.7,2525.2,3.95994]
["bitfinex","ETHUSD",1724884945664,3.9593,2525.7,2525.3,0.945994]
["bitfinex","ETHUSD",1724884946091,3.95906,2525.9,2525.3,0.945994]
["bitfinex","ETHUSD",1724884946259,3.95906,2525.9,2525.3,4.905814]
["bitfinex","ETHUSD",1724884946458,3.95906,2525.9,2525.3,0.945994]
["bitfinex","ETHUSD",1724884946459,7.91817,2525.9,2525.3,0.945994]
["bitfinex","ETHUSD",1724884946656,3.95906,2525.9,2525.4,0.4905934]
["bitfinex","ETHUSD",1724884946859,2.4407,2526.1,2525.6,3.95931]
["bitfinex","ETHUSD",1724884947174,3.95844,2526.3,2525.7,0.61625015]
["bitfinex","ETHUSD",1724884947967,3.95844,2526.3,2525.7,4.50929]
["bitfinex","ETHUSD",1724884948154,3.95863,2526.2,2525.8,0.91286619]
["bitfinex","ETHUSD",1724884948356,3.9586,2526.2,2525.9,0.55]
["bitfinex","ETHUSD",1724884948658,9.9118,2526.5,2526.0,0.06551832]
["bitfinex","ETHUSD",1724884948902,7.9172,2526.2,2525.9,0.55]
["bitfinex","ETHUSD",1724884949108,3.95857,2526.2,2525.9,0.55]
["bitfinex","ETHUSD",1724884949273,3.95857,2526.2,2526.0,0.06553939]
["bitfinex","ETHUSD",1724884949474,3.95825,2526.4,2526.0,0.06553939]
["bitfinex","ETHUSD",1724884949674,3.0,2526.3,2525.9,0.55]
["bitfinex","ETHUSD",1724884950337,7.45,2526.5,2525.9,4.02472331]
["bitfinex","ETHUSD",1724884950478,7.45,2526.5,2526.0,0.55]
["bitfinex","ETHUSD",1724884950671,11.40808,2526.5,2526.1,0.53209574]
["bitfinex","ETHUSD",1724884950879,7.45,2526.5,2526.2,0.55]
["bitfinex","ETHUSD",1724884951080,7.91598,2526.6,2526.3,0.07406598]
["bitfinex","ETHUSD",1724884951421,3.95795,2526.6,2526.3,0.07406598]
["bitfinex","ETHUSD",1724884951920,3.95795,2526.6,2526.2,0.55]
["bitfinex","ETHUSD",1724884952123,3.95806,2526.5,2526.2,0.55]
["bitfinex","ETHUSD",1724884952434,3.95795,2526.6,2526.3,0.07406598]
["bitfinex","ETHUSD",1724884952580,3.9582,2526.4,2526.3,0.07406598]
["bitfinex","ETHUSD",1724884952821,3.95835,2526.3,2526.2,0.55]
["bitfinex","ETHUSD",1724884953059,3.95835,2526.3,2526.2,0.62434468]
["bitfinex","ETHUSD",1724884953529,3.95821,2526.4,2526.2,0.62434468]
["bitfinex","ETHUSD",1724884954259,3.95821,2526.4,2526.2,0.55]
["bitfinex","ETHUSD",1724884954462,7.91625,2526.5,2526.2,0.55]
["bitfinex","ETHUSD",1724884954754,7.91625,2526.5,2526.0,0.55]
["bitfinex","ETHUSD",1724884954958,3.95806,2526.5,2526.0,4.904685]
["bitfinex","ETHUSD",1724884955158,3.95806,2526.5,2526.1,0.06529548]
["bitfinex","ETHUSD",1724884955458,3.95806,2526.5,2526.2,0.55]
["bitfinex","ETHUSD",1724884955659,3.95806,2526.5,2526.3,0.07406598]
["bitfinex","ETHUSD",1724884956018,7.45,2526.8,2526.4,0.55]
["bitfinex","ETHUSD",1724884956218,11.40766,2526.8,2526.4,0.55]
["bitfinex","ETHUSD",1724884956457,3.95775,2526.7,2526.4,0.55]
["bitfinex","ETHUSD",1724884956649,3.95775,2526.7,2526.2,0.55]
["bitfinex","ETHUSD",1724884956851,3.95775,2526.7,2526.3,0.08641031]
["bitfinex","ETHUSD",1724884957054,3.95775,2526.7,2526.4,0.55]
["bitfinex","ETHUSD",1724884957321,7.45,2526.8,2526.4,0.55]
["bitfinex","ETHUSD",1724884957847,7.45,2526.8,2526.4,4.50818]
["bitfinex","ETHUSD",1724884958026,7.45,2526.8,2526.5,1.242471]
["bitfinex","ETHUSD",1724884958224,7.45,2526.8,2526.6,0.55]
["bitfinex","ETHUSD",1724884958833,11.40757,2526.8,2526.6,0.55]
["bitfinex","ETHUSD",1724884959374,11.40757,2526.8,2526.5,1.16984842]
["bitfinex","ETHUSD",1724884959525,11.40757,2526.8,2526.6,0.61984842]
["bitfinex","ETHUSD",1724884960036,11.40757,2526.8,2526.5,0.55]
["bitfinex","ETHUSD",1724884960260,11.40757,2526.8,2526.6,0.61972227]
["bitfinex","ETHUSD",1724884960461,3.95757,2526.8,2526.4,0.55]
["bitfinex","ETHUSD",1724884960677,3.95757,2526.8,2526.5,0.61973999]
["bitfinex","ETHUSD",1724884960846,3.95773,2526.7,2526.6,1.16973999]
["bitfinex","ETHUSD",1724884961566,3.95773,2526.7,2526.6,0.55]
["bitfinex","ETHUSD",1724884961757,3.95773,2526.7,2526.6,1.16973339]
["bitfinex","ETHUSD",1724884963570,3.9582,2526.4,2526.3,0.61973339]
["bitfinex","ETHUSD",1724884964676,2.2637,2526.7,2526.3,0.61973339]
["bitfinex","ETHUSD",1724884964677,3.95782,2526.7,2526.3,0.61973339]
["bitfinex","ETHUSD",1724884964878,3.95782,2526.7,2526.4,0.61973339]
["bitfinex","ETHUSD",1724884965203,3.95782,2526.7,2526.5,1.16973339]
["bitfinex","ETHUSD",1724884965204,7.91567,2526.7,2526.5,1.16973339]
["bitfinex","ETHUSD",1724884965390,7.91567,2526.7,2526.6,0.61973339]
["bitfinex","ETHUSD",1724884965569,3.95748,2526.9,2526.6,1.16973339]
["bitfinex","ETHUSD",1724884965768,3.95759,2526.8,2526.7,0.61973339]
["bitfinex","ETHUSD",1724884966197,7.91504,2526.9,2526.7,0.61973339]
["bitfinex","ETHUSD",1724884966392,3.95773,2526.7,2526.5,0.55]
["bitfinex","ETHUSD",1724884966597,3.95773,2526.7,2526.6,0.61971696]
["bitfinex","ETHUSD",1724884966867,3.95773,2526.7,2526.6,1.16971696]
["bitfinex","ETHUSD",1724884968996,3.0,2527.0,2526.6,1.16971696]
["bitfinex","ETHUSD",1724884969210,3.0,2527.0,2526.7,1.16971696]
["bitfinex","ETHUSD",1724884969417,3.0,2527.0,2526.8,0.61971696]
["bitfinex","ETHUSD",1724884969622,3.0,2527.0,2526.9,0.61971696]
["bitfinex","ETHUSD",1724884970070,7.91384,2527.3,2526.9,0.61971696]
["bitfinex","ETHUSD",1724884970268,7.91379,2527.3,2527.0,1.16964278]
["bitfinex","ETHUSD",1724884970474,3.95689,2527.3,2527.1,1.16964278]
["bitfinex","ETHUSD",1724884970671,3.95689,2527.3,2527.2,0.61964278]
["bitfinex","ETHUSD",1724884970911,3.95689,2527.3,2527.1,0.55]
["bitfinex","ETHUSD",1724884971067,3.95689,2527.3,2527.2,0.61957123]
["bitfinex","ETHUSD",1724884971292,3.9566,2527.5,2527.2,1.16957035]
["bitfinex","ETHUSD",1724884971523,3.95672,2527.4,2527.1,0.55]
["bitfinex","ETHUSD",1724884971683,3.95672,2527.4,2527.2,0.61954702]
["bitfinex","ETHUSD",1724884972016,3.95672,2527.4,2527.0,0.55]
["bitfinex","ETHUSD",1724884972323,3.95672,2527.4,2527.1,1.07031044]
["bitfinex","ETHUSD",1724884972486,3.95672,2527.4,2527.2,1.16957144]
["bitfinex","ETHUSD",1724884972914,3.95672,2527.4,2527.2,1.16957756]
["bitfinex","ETHUSD",1724884973128,3.95672,2527.4,2527.2,0.55]
["bitfinex","ETHUSD",1724884973586,12.907,2527.7,2527.2,0.55]
["bitfinex","ETHUSD",1724884973587,14.40625,2527.7,2527.2,0.55]
["bitfinex","ETHUSD",1724884973784,11.40586,2527.9,2527.3,1.11531658]
["bitfinex","ETHUSD",1724884973986,11.40586,2527.9,2527.4,1.16954068]
["bitfinex","ETHUSD",1724884974209,15.36182,2527.9,2527.5,0.61954068]
["bitfinex","ETHUSD",1724884974410,15.36182,2527.9,2527.6,1.16954068]
["bitfinex","ETHUSD",1724884974625,3.95572,2528.0,2527.6,0.55]
["bitfinex","ETHUSD",1724884974820,3.95563,2528.1,2527.7,0.6194417]
["bitfinex","ETHUSD",1724884974983,3.95563,2528.1,2527.8,1.16943026]
["bitfinex","ETHUSD",1724884975188,3.95563,2528.1,2527.8,0.55]
["bitfinex","ETHUSD",1724884975488,7.91125,2528.1,2527.6,1.16941981]
["bitfinex","ETHUSD",1724884975717,3.95586,2527.9,2527.7,0.61941981]
["bitfinex","ETHUSD",1724884975905,3.95586,2527.9,2527.6,1.00186597]
["bitfinex","ETHUSD",1724884975906,3.95616,2527.7,2527.6,1.16948432]
["bitfinex","ETHUSD",1724884976107,3.95616,2527.7,2527.6,0.55]
["bitfinex","ETHUSD",1724884976527,3.95616,2527.7,2527.4,1.16948432]
["bitfinex","ETHUSD",1724884976696,3.95616,2527.7,2527.5,0.61948432]
["bitfinex","ETHUSD",1724884976902,3.95616,2527.7,2527.6,1.16948432]
["bitfinex","ETHUSD",1724884977098,3.95616,2527.7,2527.6,0.55]
["bitfinex","ETHUSD",1724884977694,3.95633,2527.6,2527.4,1.16948432]
["bitfinex","ETHUSD",1724884977900,3.95601,2527.8,2527.5,0.61948432]
["bitfinex","ETHUSD",1724884978237,3.95618,2527.7,2527.6,0.55]
["bitfinex","ETHUSD",1724884978590,3.9564,2527.6,2527.4,1.16948432]
["bitfinex","ETHUSD",1724884978822,3.9564,2527.6,2527.4,0.55]
["bitfinex","ETHUSD",1724884978990,3.9564,2527.6,2527.4,1.16948432]
["bitfinex","ETHUSD",1724884979192,3.95647,2527.5,2527.4,1.16948432]
["bitfinex","ETHUSD",1724884979392,3.95647,2527.5,2527.4,0.55]
["bitfinex","ETHUSD",1724884979846,7.91294,2527.5,2527.4,0.55]
["bitfinex","ETHUSD",1724884980135,6.45556,2527.8,2526.7,3.0]
["bitfinex","ETHUSD",1724884980136,3.95694,2527.2,2526.7,6.23241]
["bitfinex","ETHUSD",1724884980438,3.95694,2527.2,2526.8,0.623241]
["bitfinex","ETHUSD",1724884980840,3.95727,2527.0,2526.8,0.623241]
["bitfinex","ETHUSD",1724884980997,3.95727,2527.0,2526.7,2.2747]
["bitfinex","ETHUSD",1724884981190,3.95743,2526.9,2526.7,2.2747]
["bitfinex","ETHUSD",1724884981391,3.95769,2526.8,2526.4,2.4709]
["bitfinex","ETHUSD",1724884981644,3.95742,2526.9,2526.4,2.4709]
["bitfinex","ETHUSD",1724884981944,3.95742,2526.9,2526.5,1.03874]
["bitfinex","ETHUSD",1724884982307,3.95736,2527.0,2526.5,1.03874]
["bitfinex","ETHUSD",1724884982560,3.95698,2527.2,2526.5,1.03874]
["bitfinex","ETHUSD",1724884982561,3.95714,2527.1,2526.5,4.99677]
["bitfinex","ETHUSD",1724884982829,3.95714,2527.1,2526.5,4.99669]
["bitfinex","ETHUSD",1724884983038,3.95727,2527.0,2526.5,4.99669]
["bitfinex","ETHUSD",1724884983328,3.95727,2527.0,2526.6,0.746759]
["bitfinex","ETHUSD",1724884983634,7.91462,2527.0,2526.7,0.55]
["bitfinex","ETHUSD",1724884983808,3.95746,2526.9,2526.7,0.55]
["bitfinex","ETHUSD",1724884984007,3.95767,2526.8,2526.6,0.746759]
["bitfinex","ETHUSD",1724884984317,3.95775,2526.7,2526.4,2.4709]
["bitfinex","ETHUSD",1724884984520,3.95775,2526.7,2525.5,2.0630913]
["bitfinex","ETHUSD",1724884984521,3.95806,2526.5,2526.1,2.3147]
["bitfinex","ETHUSD",1724884984732,8.11651447,2527.2,2526.1,2.3147]
["bitfinex","ETHUSD",1724884984733,3.9582,2526.4,2526.2,0.23147]
["bitfinex","ETHUSD",1724884985038,3.9582,2526.4,2526.1,2.3147]
["bitfinex","ETHUSD",1724884985594,7.91653,2526.4,2526.1,2.3147]
["bitfinex","ETHUSD",1724884986299,3.9582,2526.4,2526.1,2.3147]
["bitfinex","ETHUSD",1724884986697,3.9582,2526.4,2526.2,0.55]
["bitfinex","ETHUSD",1724884987299,3.95835,2526.3,2526.2,0.55]
["bitfinex","ETHUSD",1724884989436,7.9167,2526.3,2526.2,0.55]
["bitfinex","ETHUSD",1724884989637,3.95878,2526.1,2525.8,2.3608]
["bitfinex","ETHUSD",1724884989828,3.95878,2526.1,2525.9,0.23608]
["bitfinex","ETHUSD",1724884990140,3.95882,2526.0,2525.9,0.23608]
["bitfinex","ETHUSD",1724884990340,3.95878,2526.1,2525.9,0.23608]
["bitfinex","ETHUSD",1724884990835,3.95877,2526.1,2526.0,0.55]
["bitfinex","ETHUSD",1724884991740,6.95733,2527.0,2526.0,0.864688]
["bitfinex","ETHUSD",1724884991912,3.95799,2526.6,2526.0,4.823418]
["bitfinex","ETHUSD",1724884992117,3.95817,2526.5,2526.0,0.864688]
["bitfinex","ETHUSD",1724884994041,3.9586,2526.2,2526.0,0.29108]
["bitfinex","ETHUSD",1724884994342,7.91719,2526.2,2526.1,0.55]
["bitfinex","ETHUSD",1724884994638,6.43831,2526.6,2525.9,0.55]
["bitfinex","ETHUSD",1724884994639,3.95882,2526.0,2525.9,0.55]
["bitfinex","ETHUSD",1724884996618,3.95896,2526.0,2525.4,3.95964]
["bitfinex","ETHUSD",1724884996959,3.95814,2526.5,2526.0,2.3176]
["bitfinex","ETHUSD",1724884997303,3.9579,2526.6,2526.1,3.95863]
["bitfinex","ETHUSD",1724884997507,3.9579,2526.6,2526.2,0.63554012]
["bitfinex","ETHUSD",1724884998020,3.95753,2526.9,2526.3,0.55]
["bitfinex","ETHUSD",1724884998205,3.95785,2526.7,2526.4,2.3012]
["bitfinex","ETHUSD",1724884998402,7.91576,2526.6,2526.5,0.83512]
["bitfinex","ETHUSD",1724884998658,7.91576,2526.6,2526.5,0.55]
["bitfinex","ETHUSD",1724885001613,3.0,2527.0,2526.5,0.55]
["bitfinex","ETHUSD",1724885001614,3.9573,2527.0,2526.5,0.55]
["bitfinex","ETHUSD",1724885001850,3.9576,2526.8,2526.5,0.55]
["bitfinex","ETHUSD",1724885002306,3.95785,2526.7,2526.5,0.55]
["bitfinex","ETHUSD",1724885002507,3.95785,2526.7,2526.6,0.2972]
["bitfinex","ETHUSD",1724885002508,7.91566,2526.7,2526.6,0.2972]
["bitfinex","ETHUSD",1724885002809,7.91546,2526.7,2526.6,0.55]
["bitfinex","ETHUSD",1724885003511,3.95879,2526.1,2525.8,2.4413]
["bitfinex","ETHUSD",1724885003846,3.95879,2526.1,2525.5,7.4464567]
["bitfinex","ETHUSD",1724885003847,7.91756,2526.1,2525.5,6.4008]
["bitfinex","ETHUSD",1724885004430,3.95909,2525.9,2525.5,2.4413]
["bitfinex","ETHUSD",1724885004764,3.95916,2525.8,2525.5,4.06230684]
["bitfinex","ETHUSD",1724885004911,3.95938,2525.7,2525.5,4.06230684]
["bitfinex","ETHUSD",1724885005105,3.95938,2525.7,2525.5,2.4413]
["bitfinex","ETHUSD",1724885005886,7.9182,2525.9,2525.5,2.4413]
["bitfinex","ETHUSD",1724885006497,3.95917,2525.8,2525.5,2.4413]
["bitfinex","ETHUSD",1724885006648,3.95917,2525.8,2525.5,3.081419]
["bitfinex","ETHUSD",1724885007252,3.95908,2525.9,2525.5,3.081419]
["bitfinex","ETHUSD",1724885007761,3.95832,2526.4,2525.8,3.95906]
["bitfinex","ETHUSD",1724885008097,3.95852,2526.2,2525.9,0.55]
["bitfinex","ETHUSD",1724885008255,3.9583,2526.4,2525.8,0.55]
["bitfinex","ETHUSD",1724885008455,3.9583,2526.4,2525.8,4.50905]
["bitfinex","ETHUSD",1724885008456,7.91665,2526.4,2525.8,4.50905]
["bitfinex","ETHUSD",1724885008685,3.95804,2526.5,2526.0,2.4224]
["bitfinex","ETHUSD",1724885008956,7.45,2526.7,2526.2,3.95851]
["bitfinex","ETHUSD",1724885009184,7.45,2526.9,2526.3,1.000851]
["bitfinex","ETHUSD",1724885009706,7.45,2526.9,2526.3,4.959121]
["bitfinex","ETHUSD",1724885009850,3.95767,2526.8,2526.3,4.959181]
["bitfinex","ETHUSD",1724885010055,3.95767,2526.8,2526.4,0.8917581]
["bitfinex","ETHUSD",1724885010251,7.45,2526.9,2526.6,2.463]
["bitfinex","ETHUSD",1724885010480,3.95735,2527.0,2526.7,0.55]
["bitfinex","ETHUSD",1724885010690,3.95735,2527.0,2526.7,1.247095]
["bitfinex","ETHUSD",1724885011270,3.95713,2527.1,2526.7,1.247095]
["bitfinex","ETHUSD",1724885011469,3.95726,2527.0,2526.7,1.247095]
["bitfinex","ETHUSD",1724885011664,23.74705,2527.2,2526.7,0.55]
["bitfinex","ETHUSD",1724885011865,3.95719,2527.1,2526.7,0.55]
["bitfinex","ETHUSD",1724885012877,23.74705,2527.2,2526.7,0.55]
["bitfinex","ETHUSD",1724885012878,3.9573,2527.0,2526.7,0.55]
["bitfinex","ETHUSD",1724885014194,7.91467,2527.0,2526.7,0.55]
["bitfinex","ETHUSD",1724885014398,3.95743,2526.9,2526.7,0.55]
["bitfinex","ETHUSD",1724885014583,3.95743,2526.9,2526.5,0.55]
["bitfinex","ETHUSD",1724885014762,3.95743,2526.9,2526.5,1.36834991]
["bitfinex","ETHUSD",1724885015687,3.9573,2527.0,2526.5,1.36834991]
["bitfinex","ETHUSD",1724885016002,3.9573,2527.0,2526.5,5.32636991]
["bitfinex","ETHUSD",1724885016215,3.95714,2527.1,2526.6,3.95787]
["bitfinex","ETHUSD",1724885016535,11.40702,2527.2,2526.7,7.45773199]
["bitfinex","ETHUSD",1724885017113,11.40702,2527.2,2526.8,3.95756]
["bitfinex","ETHUSD",1724885017276,3.95702,2527.2,2526.9,0.55]
["bitfinex","ETHUSD",1724885017459,3.95702,2527.2,2526.9,1.3507582]
["bitfinex","ETHUSD",1724885017669,3.95667,2527.4,2526.9,1.3507582]
["bitfinex","ETHUSD",1724885017670,3.95681,2527.3,2526.9,1.3507582]
["bitfinex","ETHUSD",1724885018275,10.45,2527.5,2526.9,1.3507582]
["bitfinex","ETHUSD",1724885018488,7.45,2527.5,2527.1,6.39554]
["bitfinex","ETHUSD",1724885018796,7.45,2527.5,2527.2,0.55]
["bitfinex","ETHUSD",1724885018975,7.45,2527.5,2527.3,3.95677]
["bitfinex","ETHUSD",1724885019176,7.45,2527.5,2527.4,0.55]
["bitfinex","ETHUSD",1724885019509,3.95617,2527.7,2527.4,0.55]
["bitfinex","ETHUSD",1724885020866,3.95647,2527.5,2527.4,0.55]
["bitfinex","ETHUSD",1724885021076,3.95671,2527.4,2527.2,0.55]
["bitfinex","ETHUSD",1724885021276,3.95647,2527.5,2527.2,0.55]
["bitfinex","ETHUSD",1724885021474,3.95647,2527.5,2527.0,4.50725]
["bitfinex","ETHUSD",1724885021475,7.91308,2527.5,2527.0,4.50725]
["bitfinex","ETHUSD",1724885021705,3.95647,2527.5,2527.1,0.846451]
["bitfinex","ETHUSD",1724885021910,7.91304,2527.5,2527.2,0.55]
["bitfinex","ETHUSD",1724885022199,3.95647,2527.5,2527.2,0.55]
["bitfinex","ETHUSD",1724885024094,3.95671,2527.4,2527.2,0.55]
["bitfinex","ETHUSD",1724885024246,3.95671,2527.4,2526.5,2.3739]
["bitfinex","ETHUSD",1724885024247,3.9571,2527.1,2526.5,2.3739]
["bitfinex","ETHUSD",1724885024775,7.45,2527.3,2526.5,2.3739]
["bitfinex","ETHUSD",1724885024776,11.40687,2527.3,2526.7,3.95761]
["bitfinex","ETHUSD",1724885024903,15.36375,2527.3,2526.8,0.395761]
["bitfinex","ETHUSD",1724885025219,11.40687,2527.3,2526.8,0.395761]
["bitfinex","ETHUSD",1724885025420,11.40687,2527.3,2526.9,0.55]
["bitfinex","ETHUSD",1724885025598,7.45,2527.3,2526.9,8.46471]
["bitfinex","ETHUSD",1724885025946,7.45,2527.3,2527.0,7.3377071]
["bitfinex","ETHUSD",1724885026150,7.45,2527.3,2527.1,0.55]
["bitfinex","ETHUSD",1724885026446,3.95655,2527.5,2527.1,0.55]
["bitfinex","ETHUSD",1724885026601,3.9568,2527.3,2527.1,0.55]
["bitfinex","ETHUSD",1724885026804,12.34,2527.6,2527.1,0.55]
["bitfinex","ETHUSD",1724885027302,3.95687,2527.3,2527.1,0.55]
["bitfinex","ETHUSD",1724885028315,3.95684,2527.3,2527.1,0.55]
["bitfinex","ETHUSD",1724885028709,3.95651,2527.5,2527.1,0.55]
["bitfinex","ETHUSD",1724885029048,20.25286,2527.6,2527.1,2.9382]
["bitfinex","ETHUSD",1724885029219,20.25286,2527.6,2527.2,0.77814271]
["bitfinex","ETHUSD",1724885029405,20.25286,2527.6,2527.3,0.55]
["bitfinex","ETHUSD",1724885029606,3.95649,2527.5,2527.3,0.55]
["bitfinex","ETHUSD",1724885029806,3.95663,2527.4,2527.3,0.55]
["bitfinex","ETHUSD",1724885030220,3.95663,2527.4,2527.2,0.55]
["bitfinex","ETHUSD",1724885030948,3.95679,2527.3,2527.2,0.55]
["bitfinex","ETHUSD",1724885031107,3.95659,2527.5,2527.2,0.55]
["bitfinex","ETHUSD",1724885031447,3.95663,2527.4,2527.2,0.55]
["bitfinex","ETHUSD",1724885032667,7.91358,2527.3,2527.2,0.55]
["bitfinex","ETHUSD",1724885033718,3.95744,2526.9,2526.6,2.3882]
["bitfinex","ETHUSD",1724885033920,3.95774,2526.7,2526.3,2.3882]
["bitfinex","ETHUSD",1724885034115,3.95774,2526.7,2526.4,0.63466]
["bitfinex","ETHUSD",1724885035553,3.95799,2526.6,2526.5,0.55]
["bitfinex","ETHUSD",1724885035868,3.95818,2526.5,2526.0,6.29151]
["bitfinex","ETHUSD",1724885036170,3.95818,2526.5,2526.1,0.629151]
["bitfinex","ETHUSD",1724885036369,3.95799,2526.6,2526.1,0.629151]
["bitfinex","ETHUSD",1724885036370,3.9582,2526.4,2526.1,0.629151]
["bitfinex","ETHUSD",1724885036587,7.91599,2526.6,2526.0,6.29149]
["bitfinex","ETHUSD",1724885037045,7.91599,2526.6,2526.1,0.55]
["bitfinex","ETHUSD",1724885037764,3.95799,2526.6,2526.1,0.55]
["bitfinex","ETHUSD",1724885038084,7.45,2526.8,2526.5,2.4628]
["bitfinex","ETHUSD",1724885038402,7.45,2526.8,2526.6,0.55]
["bitfinex","ETHUSD",1724885038748,7.45,2526.8,2526.7,3.95773]
["bitfinex","ETHUSD",1724885038997,7.45,2526.8,2526.7,4.50773]
["bitfinex","ETHUSD",1724885039200,3.95703,2527.2,2526.7,5.60847167]
["bitfinex","ETHUSD",1724885039361,3.95703,2527.2,2526.8,0.55]
["bitfinex","ETHUSD",1724885039994,3.95703,2527.2,2526.8,4.50757]
["bitfinex","ETHUSD",1724885040180,3.95703,2527.2,2526.9,0.6196065]
["bitfinex","ETHUSD",1724885040380,3.95703,2527.2,2527.0,1.1696065]
["bitfinex","ETHUSD",1724885040567,3.95703,2527.2,2526.8,0.55]
["bitfinex","ETHUSD",1724885040780,3.95703,2527.2,2526.9,0.56083517]
["bitfinex","ETHUSD",1724885040997,7.45,2527.5,2527.0,0.55]
["bitfinex","ETHUSD",1724885041303,3.95671,2527.4,2527.0,2.8327]
["bitfinex","ETHUSD",1724885041487,3.95671,2527.4,2527.1,0.73508652]
["bitfinex","ETHUSD",1724885041674,3.95671,2527.4,2527.2,0.55]
["bitfinex","ETHUSD",1724885041877,11.40649,2527.5,2527.0,6.78994]
["bitfinex","ETHUSD",1724885042071,11.40649,2527.5,2527.0,2.8327]
["bitfinex","ETHUSD",1724885042072,7.45,2527.5,2527.0,2.8327]
["bitfinex","ETHUSD",1724885042287,7.45,2527.5,2527.1,4.69209152]
["bitfinex","ETHUSD",1724885042611,7.45,2527.5,2527.2,0.55]
["bitfinex","ETHUSD",1724885043100,11.40656,2527.5,2527.2,0.55]
["bitfinex","ETHUSD",1724885044375,3.95664,2527.4,2527.2,0.55]
["bitfinex","ETHUSD",1724885044969,3.95664,2527.4,2527.1,0.55]
["bitfinex","ETHUSD",1724885045165,7.45,2527.5,2527.1,4.50697]
["bitfinex","ETHUSD",1724885046788,3.95612,2527.8,2527.1,4.50697]
["bitfinex","ETHUSD",1724885046789,3.95612,2527.8,2527.3,3.95671]
["bitfinex","ETHUSD",1724885046989,3.0,2527.7,2527.4,0.945671]
["bitfinex","ETHUSD",1724885047521,7.45,2527.9,2527.5,6.23846]
["bitfinex","ETHUSD",1724885047678,7.45,2527.9,2527.6,0.55]
["bitfinex","ETHUSD",1724885048224,7.45,2527.9,2527.6,4.50622]
["bitfinex","ETHUSD",1724885048526,7.45,2527.9,2527.7,1.074462]
["bitfinex","ETHUSD",1724885048820,7.45,2527.9,2527.8,0.55]
["bitfinex","ETHUSD",1724885052727,7.91122,2528.1,2527.8,0.55]
["bitfinex","ETHUSD",1724885052914,3.95574,2528.0,2527.8,0.55]
["bitfinex","ETHUSD",1724885054638,3.95585,2527.9,2527.8,0.55]
["bitfinex","ETHUSD",1724885055711,3.95569,2528.0,2527.8,0.55]
["bitfinex","ETHUSD",1724885056028,3.95601,2527.8,2527.6,0.55]
["bitfinex","ETHUSD",1724885056325,3.95651,2527.5,2527.2,0.37163557]
["bitfinex","ETHUSD",1724885056863,3.95632,2527.6,2527.2,0.37163557]
["bitfinex","ETHUSD",1724885057133,3.95632,2527.6,2527.2,1.04712513]
["bitfinex","ETHUSD",1724885057589,3.95632,2527.6,2527.3,0.55]
["bitfinex","ETHUSD",1724885058131,3.95651,2527.5,2527.3,0.55]
["bitfinex","ETHUSD",1724885058290,3.95647,2527.5,2527.3,0.55]
["bitfinex","ETHUSD",1724885060529,3.95663,2527.4,2527.3,0.55]
["bitfinex","ETHUSD",1724885061227,7.91326,2527.4,2527.3,0.55]
["bitfinex","ETHUSD",1724885062938,3.95739,2527.0,2526.5,0.82579516]
["bitfinex","ETHUSD",1724885063135,5.377439,2527.4,2526.5,0.82579516]
["bitfinex","ETHUSD",1724885063136,2.3385,2527.1,2526.5,1.37721868]
["bitfinex","ETHUSD",1724885063451,3.95743,2526.9,2526.4,2.4261]
["bitfinex","ETHUSD",1724885063636,3.95773,2526.7,2526.4,2.4261]
["bitfinex","ETHUSD",1724885063837,3.95773,2526.7,2526.5,0.24261]
["bitfinex","ETHUSD",1724885064482,3.9573,2527.0,2526.2,3.110249]
["bitfinex","ETHUSD",1724885064673,3.9579,2526.6,2526.2,3.110249]
["bitfinex","ETHUSD",1724885065166,6.95701,2527.2,2526.5,2.4261]
["bitfinex","ETHUSD",1724885065349,6.95701,2527.2,2526.6,0.638421]
["bitfinex","ETHUSD",1724885065350,3.95727,2527.0,2526.6,0.638421]
["bitfinex","ETHUSD",1724885065593,3.95703,2527.2,2526.6,0.638421]
["bitfinex","ETHUSD",1724885065832,7.45,2527.3,2526.7,0.55]
["bitfinex","ETHUSD",1724885066038,7.45,2527.3,2526.8,6.38364]
["bitfinex","ETHUSD",1724885066181,3.95672,2527.4,2526.9,4.50735]
["bitfinex","ETHUSD",1724885066386,7.91349,2527.4,2527.0,1.089099]
["bitfinex","ETHUSD",1724885066615,7.91349,2527.4,2527.1,0.55]
["bitfinex","ETHUSD",1724885066796,3.95672,2527.4,2527.1,0.55]
["bitfinex","ETHUSD",1724885066994,2.4861,2527.3,2526.6,2.06567904]
["bitfinex","ETHUSD",1724885067222,3.95764,2526.8,2526.2,3.95842]
["bitfinex","ETHUSD",1724885067392,3.95728,2527.0,2526.3,6.42805]
["bitfinex","ETHUSD",1724885067723,3.95728,2527.0,2526.3,2.4697]
["bitfinex","ETHUSD",1724885068028,3.95766,2526.8,2526.3,2.4697]
["bitfinex","ETHUSD",1724885068324,3.95719,2527.1,2526.4,4.600902]
["bitfinex","ETHUSD",1724885068525,11.40699,2527.2,2526.5,3.0197]
["bitfinex","ETHUSD",1724885068526,3.95699,2527.2,2526.5,3.0197]
["bitfinex","ETHUSD",1724885068728,3.95699,2527.2,2526.6,0.7620612]
["bitfinex","ETHUSD",1724885068881,3.95748,2526.9,2526.7,0.55]
["bitfinex","ETHUSD",1724885069487,3.95748,2526.9,2526.6,0.55]
["bitfinex","ETHUSD",1724885070011,3.9572,2527.1,2526.6,0.55]
["bitfinex","ETHUSD",1724885070330,3.9572,2527.1,2526.7,0.697762]
["bitfinex","ETHUSD",1724885070539,3.9572,2527.1,2526.8,0.55]
["bitfinex","ETHUSD",1724885071308,3.95689,2527.3,2526.8,0.55]
["bitfinex","ETHUSD",1724885071618,3.95688,2527.3,2526.9,2.2534]
["bitfinex","ETHUSD",1724885071801,3.95688,2527.3,2527.0,0.83034]
["bitfinex","ETHUSD",1724885072154,11.40655,2527.5,2527.0,4.78758]
["bitfinex","ETHUSD",1724885072314,7.45,2527.5,2527.2,2.2534]
["bitfinex","ETHUSD",1724885072499,7.45,2527.5,2527.3,1.171041]
["bitfinex","ETHUSD",1724885073835,3.95618,2527.7,2527.3,1.171041]
["bitfinex","ETHUSD",1724885074250,7.91242,2527.7,2527.3,1.171041]
["bitfinex","ETHUSD",1724885074468,3.95618,2527.7,2527.4,0.3424441]
["bitfinex","ETHUSD",1724885074671,3.95618,2527.7,2527.5,0.55]
["bitfinex","ETHUSD",1724885075070,7.91244,2527.7,2527.5,0.55]
["bitfinex","ETHUSD",1724885075368,3.95632,2527.6,2527.5,0.55]
["bitfinex","ETHUSD",1724885076098,3.95703,2527.2,2526.9,2.3825]
["bitfinex","ETHUSD",1724885077526,7.9141,2527.2,2526.9,2.3825]
["bitfinex","ETHUSD",1724885077727,3.9571,2527.1,2526.6,4.53518387]
["bitfinex","ETHUSD",1724885077951,3.95727,2527.0,2526.6,2.4695]
["bitfinex","ETHUSD",1724885078455,7.91415,2527.2,2526.7,0.55]
["bitfinex","ETHUSD",1724885078675,3.95706,2527.2,2526.8,0.30195]
["bitfinex","ETHUSD",1724885078843,3.95674,2527.4,2527.0,2.3913]
["bitfinex","ETHUSD",1724885079041,3.9568,2527.3,2527.1,0.55]
["bitfinex","ETHUSD",1724885080343,3.9568,2527.3,2526.9,0.55]
["bitfinex","ETHUSD",1724885080603,3.95694,2527.2,2527.0,0.450743]
["bitfinex","ETHUSD",1724885080769,3.9568,2527.3,2527.1,0.55]
["bitfinex","ETHUSD",1724885081068,3.9568,2527.3,2526.9,0.55]
["bitfinex","ETHUSD",1724885081476,7.91372,2527.3,2526.9,0.55]
["bitfinex","ETHUSD",1724885081978,3.9568,2527.3,2526.9,0.55]
["bitfinex","ETHUSD",1724885082266,3.9568,2527.3,2527.0,0.450746]
["bitfinex","ETHUSD",1724885082472,3.9568,2527.3,2527.1,0.55]
["bitfinex","ETHUSD",1724885082862,7.91388,2527.2,2527.1,0.55]
["bitfinex","ETHUSD",1724885084269,11.4064,2527.6,2526.5,0.82579516]
["bitfinex","ETHUSD",1724885084270,3.9575,2526.9,2526.5,0.82579516]
["bitfinex","ETHUSD",1724885084472,3.9575,2526.9,2526.6,0.83491779]
["bitfinex","ETHUSD",1724885087856,3.95687,2527.3,2527.0,0.28281]
["bitfinex","ETHUSD",1724885088055,3.95687,2527.3,2527.1,0.55]
["bitfinex","ETHUSD",1724885088385,3.95681,2527.3,2527.1,0.55]
["bitfinex","ETHUSD",1724885089179,3.95663,2527.4,2527.1,0.55]
["bitfinex","ETHUSD",1724885089385,3.95663,2527.4,2527.1,1.02902]
["bitfinex","ETHUSD",1724885089876,3.95671,2527.4,2527.1,1.02902]
["bitfinex","ETHUSD",1724885091995,7.91344,2527.4,2527.1,1.02902]
["bitfinex","ETHUSD",1724885092344,3.95671,2527.4,2527.1,1.02902]
["bitfinex","ETHUSD",1724885093098,3.9568,2527.3,2527.1,1.02902]
["bitfinex","ETHUSD",1724885093610,3.9568,2527.3,2527.1,0.55]
["bitfinex","ETHUSD",1724885095950,7.91367,2527.3,2527.1,0.55]
["bitfinex","ETHUSD",1724885096493,7.91388,2527.2,2527.1,0.55]
["bitfinex","ETHUSD",1724885096693,3.9571,2527.1,2526.9,0.55]
["bitfinex","ETHUSD",1724885096899,3.9571,2527.1,2526.9,0.77781]
["bitfinex","ETHUSD",1724885097364,7.91399,2527.2,2526.9,0.77781]
["bitfinex","ETHUSD",1724885097558,3.95694,2527.2,2526.9,0.77781]
["bitfinex","ETHUSD",1724885097879,2.4375,2527.5,2526.6,0.83491779]
["bitfinex","ETHUSD",1724885098045,3.95786,2526.7,2526.5,2.2596]
["bitfinex","ETHUSD",1724885098250,3.95737,2527.0,2526.5,2.2596]
["bitfinex","ETHUSD",1724885098550,3.95702,2527.2,2526.6,2.20726472]
["bitfinex","ETHUSD",1724885098774,3.95711,2527.1,2526.8,2.3759]
["bitfinex","ETHUSD",1724885099163,7.91407,2527.2,2526.8,2.3759]
["bitfinex","ETHUSD",1724885099388,3.95702,2527.2,2526.9,0.32058632]
["bitfinex","ETHUSD",1724885099932,7.91406,2527.2,2527.0,0.55]
["bitfinex","ETHUSD",1724885100218,3.95702,2527.2,2527.0,0.55]
["bitfinex","ETHUSD",1724885100383,7.9142,2527.1,2527.0,0.55]
["bitfinex","ETHUSD",1724885102128,7.9142,2527.1,2527.0,1.16963393]
["bitfinex","ETHUSD",1724885102499,7.9142,2527.1,2527.0,0.55]
["bitfinex","ETHUSD",1724885102694,7.9142,2527.1,2527.0,1.16965958]
["bitfinex","ETHUSD",1724885103595,3.95778,2526.7,2526.3,2.89586169]
["bitfinex","ETHUSD",1724885103919,7.45,2527.0,2526.5,2.4683]
["bitfinex","ETHUSD",1724885104120,3.95689,2527.3,2526.8,3.95747]
["bitfinex","ETHUSD",1724885104433,11.40659,2527.5,2526.7,2.4683]
["bitfinex","ETHUSD",1724885104434,3.95723,2527.1,2526.9,0.395747]
["bitfinex","ETHUSD",1724885104597,3.95723,2527.1,2526.7,2.4683]
["bitfinex","ETHUSD",1724885104799,3.95723,2527.1,2526.8,0.55]
["bitfinex","ETHUSD",1724885105034,3.95741,2526.9,2526.8,0.55]
["bitfinex","ETHUSD",1724885105321,3.95727,2527.0,2526.8,0.55]
["bitfinex","ETHUSD",1724885105535,3.95727,2527.0,2526.8,0.30467]
["bitfinex","ETHUSD",1724885105823,3.95685,2527.3,2526.9,0.55]
["bitfinex","ETHUSD",1724885106132,11.40658,2527.5,2527.0,2.3098]
["bitfinex","ETHUSD",1724885106298,7.45,2527.5,2527.1,4.80099433]
["bitfinex","ETHUSD",1724885107498,7.45,2527.5,2527.1,8.75791433]
["bitfinex","ETHUSD",1724885107694,12.34,2527.9,2527.3,3.95674]
["bitfinex","ETHUSD",1724885107695,3.95594,2527.9,2527.3,3.95674]
["bitfinex","ETHUSD",1724885107936,3.95614,2527.8,2527.4,2.9389]
["bitfinex","ETHUSD",1724885108426,3.95647,2527.5,2527.4,0.55]
["bitfinex","ETHUSD",1724885108629,3.95643,2527.6,2527.3,0.55]
["bitfinex","ETHUSD",1724885108630,3.95663,2527.4,2527.3,0.55]
["bitfinex","ETHUSD",1724885109530,3.95645,2527.6,2527.3,0.55]
["bitfinex","ETHUSD",1724885109694,6.22088,2527.9,2527.1,0.55]
["bitfinex","ETHUSD",1724885109898,7.91345,2527.4,2527.0,0.55]
["bitfinex","ETHUSD",1724885110285,3.95672,2527.4,2527.0,0.55]
["bitfinex","ETHUSD",1724885111585,3.95642,2527.6,2527.1,3.95708]
["bitfinex","ETHUSD",1724885111786,3.95604,2527.8,2527.3,2.3825]
["bitfinex","ETHUSD",1724885112107,3.95604,2527.8,2527.4,1.6185336]
["bitfinex","ETHUSD",1724885112832,7.91214,2527.8,2527.4,1.24684747]
["bitfinex","ETHUSD",1724885113114,3.95629,2527.7,2527.4,1.24684747]
["bitfinex","ETHUSD",1724885114432,3.95604,2527.8,2527.4,1.24684747]
["bitfinex","ETHUSD",1724885114631,3.95627,2527.7,2527.4,0.55]
["bitfinex","ETHUSD",1724885115930,3.95602,2527.8,2527.4,0.55]
["bitfinex","ETHUSD",1724885117232,11.40572,2528.0,2527.5,6.44447]
["bitfinex","ETHUSD",1724885117404,3.9559,2527.9,2527.6,0.55]
["bitfinex","ETHUSD",1724885118134,3.95572,2528.0,2527.6,0.55]
["bitfinex","ETHUSD",1724885118345,7.91149,2528.0,2527.6,0.55]
["bitfinex","ETHUSD",1724885118498,7.91149,2528.0,2527.6,1.76369961]
["bitfinex","ETHUSD",1724885118699,3.95572,2528.0,2527.6,1.76369961]
["bitfinex","ETHUSD",1724885119117,3.95572,2528.0,2527.6,5.71997961]
["bitfinex","ETHUSD",1724885119804,7.91151,2528.0,2527.6,1.76369961]
["bitfinex","ETHUSD",1724885120696,3.95587,2527.9,2527.6,1.76369961]
["bitfinex","ETHUSD",1724885124224,3.95612,2527.8,2527.6,0.55]
["bitfinex","ETHUSD",1724885125034,3.95616,2527.7,2527.6,0.55]
["bitfinex","ETHUSD",1724885125267,7.91228,2527.8,2527.6,0.55]
["bitfinex","ETHUSD",1724885125559,3.95612,2527.8,2527.6,0.55]
["bitfinex","ETHUSD",1724885125716,7.91232,2527.7,2527.2,4.48021614]
["bitfinex","ETHUSD",1724885126063,7.91232,2527.7,2526.9,2.415]
["bitfinex","ETHUSD",1724885126064,3.95679,2527.3,2526.9,2.415]
["bitfinex","ETHUSD",1724885126236,3.95679,2527.3,2527.0,1.37705386]
["bitfinex","ETHUSD",1724885126432,3.95679,2527.3,2527.1,0.37920539]
["bitfinex","ETHUSD",1724885127173,7.91316,2527.5,2527.1,0.37920539]
["bitfinex","ETHUSD",1724885127455,3.95658,2527.5,2527.1,0.37920539]
["bitfinex","ETHUSD",1724885127618,3.95658,2527.5,2527.2,0.55]
["bitfinex","ETHUSD",1724885127815,3.95658,2527.5,2527.2,1.03864554]
["bitfinex","ETHUSD",1724885128229,7.45,2527.7,2527.4,3.95656]
["bitfinex","ETHUSD",1724885128419,7.45,2527.7,2527.5,0.55]
["bitfinex","ETHUSD",1724885128645,7.91191,2527.9,2527.5,0.55]
["bitfinex","ETHUSD",1724885128831,7.91191,2527.9,2527.5,1.243022]
["bitfinex","ETHUSD",1724885129033,3.95603,2527.8,2527.5,1.243022]
["bitfinex","ETHUSD",1724885129623,3.95586,2527.9,2527.5,1.243022]
["bitfinex","ETHUSD",1724885129825,3.95602,2527.8,2527.5,1.243022]
["bitfinex","ETHUSD",1724885130025,3.95602,2527.8,2527.6,0.5199642]
["bitfinex","ETHUSD",1724885130233,3.95602,2527.8,2527.7,0.55]
["bitfinex","ETHUSD",1724885131160,3.95586,2527.9,2527.6,0.55]
["bitfinex","ETHUSD",1724885131359,3.95558,2528.1,2527.6,1.06668838]
["bitfinex","ETHUSD",1724885131658,7.45,2528.2,2527.6,0.55]
["bitfinex","ETHUSD",1724885131861,7.45,2528.2,2527.3,2.4236]
["bitfinex","ETHUSD",1724885131862,3.95616,2527.7,2527.3,2.4236]
["bitfinex","ETHUSD",1724885132162,3.95616,2527.7,2526.9,5.20225474]
["bitfinex","ETHUSD",1724885132163,3.95682,2527.3,2526.9,2.4925]
["bitfinex","ETHUSD",1724885132361,3.95682,2527.3,2527.0,1.37703888]
["bitfinex","ETHUSD",1724885132522,3.95682,2527.3,2527.1,0.38695389]
["bitfinex","ETHUSD",1724885133026,3.95682,2527.3,2526.9,2.4925]
["bitfinex","ETHUSD",1724885133027,3.9571,2527.1,2526.5,3.73521869]
["bitfinex","ETHUSD",1724885133227,3.95742,2526.9,2526.6,1.37730987]
["bitfinex","ETHUSD",1724885133458,3.95742,2526.9,2526.6,2.24309717]
["bitfinex","ETHUSD",1724885133651,3.95742,2526.9,2526.6,0.8657873]
["bitfinex","ETHUSD",1724885133965,7.91493,2526.9,2526.6,0.8657873]
["bitfinex","ETHUSD",1724885134171,3.95742,2526.9,2526.5,2.4925]
["bitfinex","ETHUSD",1724885134349,3.95742,2526.9,2526.6,1.37729432]
["bitfinex","ETHUSD",1724885134539,3.95742,2526.9,2526.5,2.4925]
["bitfinex","ETHUSD",1724885134735,3.95742,2526.9,2526.6,1.27805832]
["bitfinex","ETHUSD",1724885134937,3.95766,2526.8,2526.6,1.27805832]
["bitfinex","ETHUSD",1724885135262,3.95742,2526.9,2526.6,1.27805832]
["bitfinex","ETHUSD",1724885135560,3.95742,2526.9,2526.6,0.55]
["bitfinex","ETHUSD",1724885137371,3.95726,2527.0,2526.6,0.55]
["bitfinex","ETHUSD",1724885137595,3.0,2527.5,2526.8,2.396]
["bitfinex","ETHUSD",1724885137596,3.95705,2527.2,2526.8,2.396]
["bitfinex","ETHUSD",1724885137762,3.0,2527.5,2526.8,2.396]
["bitfinex","ETHUSD",1724885137763,3.95712,2527.1,2526.9,1.21253283]
["bitfinex","ETHUSD",1724885138069,3.95712,2527.1,2526.9,0.55]
["bitfinex","ETHUSD",1724885138274,3.95712,2527.1,2526.7,0.55]
["bitfinex","ETHUSD",1724885138797,3.95757,2526.8,2526.7,0.55]
["bitfinex","ETHUSD",1724885139002,3.95773,2526.7,2526.6,0.55]
["bitfinex","ETHUSD",1724885139198,3.95753,2526.9,2526.4,4.50818]
["bitfinex","ETHUSD",1724885139504,6.26088,2527.1,2526.5,5.3353476]
["bitfinex","ETHUSD",1724885139505,7.91443,2527.1,2526.5,5.3353476]
["bitfinex","ETHUSD",1724885139704,7.91443,2527.1,2526.6,0.55]
["bitfinex","ETHUSD",1724885139877,7.91443,2527.1,2526.7,0.58853476]
["bitfinex","ETHUSD",1724885140215,3.95733,2527.0,2526.8,0.55]
["bitfinex","ETHUSD",1724885140511,3.95718,2527.1,2526.8,2.9217]
["bitfinex","ETHUSD",1724885140669,3.95695,2527.2,2526.9,0.29217]
["bitfinex","ETHUSD",1724885140869,3.95695,2527.2,2527.0,0.55]
["bitfinex","ETHUSD",1724885141064,3.95695,2527.2,2526.8,2.9217]
["bitfinex","ETHUSD",1724885141266,3.9571,2527.1,2526.8,2.9217]
["bitfinex","ETHUSD",1724885141769,3.95695,2527.2,2526.8,2.9217]
["bitfinex","ETHUSD",1724885142109,7.914,2527.2,2526.8,4.005426]
["bitfinex","ETHUSD",1724885142520,7.45,2527.3,2526.9,0.07914755]
["bitfinex","ETHUSD",1724885142817,3.95665,2527.4,2527.0,0.55]
["bitfinex","ETHUSD",1724885143033,3.95665,2527.4,2527.0,1.40921036]
["bitfinex","ETHUSD",1724885143215,7.91338,2527.4,2527.0,1.40921036]
["bitfinex","ETHUSD",1724885143372,3.95665,2527.4,2527.0,1.40921036]
["bitfinex","ETHUSD",1724885144008,3.95665,2527.4,2527.0,0.55]
["bitfinex","ETHUSD",1724885144312,3.95665,2527.4,2526.9,0.55]
["bitfinex","ETHUSD",1724885144535,6.58612834,2527.6,2526.9,0.55]
["bitfinex","ETHUSD",1724885144748,3.95726,2527.0,2526.9,0.55]
["bitfinex","ETHUSD",1724885145098,7.91452,2527.0,2526.9,0.55]
["bitfinex","ETHUSD",1724885145328,3.95665,2527.4,2526.3,6.06550278]
["bitfinex","ETHUSD",1724885145329,3.95743,2526.9,2526.3,2.89590145]
["bitfinex","ETHUSD",1724885145548,3.95743,2526.9,2526.3,8.23155526]
["bitfinex","ETHUSD",1724885145842,3.95743,2526.9,2526.4,1.37735381]
["bitfinex","ETHUSD",1724885146730,3.95765,2526.8,2526.4,1.37735381]
["bitfinex","ETHUSD",1724885146931,3.95743,2526.9,2526.5,1.92735381]
["bitfinex","ETHUSD",1724885147230,3.95721,2527.1,2526.6,3.77286489]
["bitfinex","ETHUSD",1724885147397,3.95721,2527.1,2526.7,0.98228649]
["bitfinex","ETHUSD",1724885147798,3.95727,2527.0,2526.7,0.98228649]
["bitfinex","ETHUSD",1724885148042,11.40688,2527.3,2526.8,1.37712476]
["bitfinex","ETHUSD",1724885148299,11.40688,2527.3,2526.7,4.93991649]
["bitfinex","ETHUSD",1724885148300,7.45,2527.3,2526.9,6.9029]
["bitfinex","ETHUSD",1724885148467,3.95656,2527.5,2526.9,6.43204134]
["bitfinex","ETHUSD",1724885148754,3.95656,2527.5,2527.0,0.55]
["bitfinex","ETHUSD",1724885148967,3.9568,2527.3,2527.1,0.29456]
["bitfinex","ETHUSD",1724885149122,3.9568,2527.3,2527.2,0.55]
["bitfinex","ETHUSD",1724885149638,3.95664,2527.4,2527.0,0.55]
["bitfinex","ETHUSD",1724885149639,3.9571,2527.1,2527.0,0.55]
["bitfinex","ETHUSD",1724885149843,3.9571,2527.1,2526.8,0.55]
["bitfinex","ETHUSD",1724885150156,3.9571,2527.1,2526.8,0.29724]
["bitfinex","ETHUSD",1724885150305,3.9571,2527.1,2526.9,0.55]
["bitfinex","ETHUSD",1724885151311,3.95693,2527.3,2526.9,0.55]
["bitfinex","ETHUSD",1724885152105,3.95726,2527.0,2526.9,0.55]
["bitfinex","ETHUSD",1724885152350,7.91452,2527.0,2526.9,0.55]
["bitfinex","ETHUSD",1724885153337,3.95726,2527.0,2526.9,0.55]
["bitfinex","ETHUSD",1724885153751,3.0,2527.3,2526.9,0.55]
["bitfinex","ETHUSD",1724885154055,9.7449,2527.4,2526.9,0.55]
["bitfinex","ETHUSD",1724885154056,7.45,2527.4,2526.9,0.55]
["bitfinex","ETHUSD",1724885154258,7.45,2527.4,2527.0,4.643037]
["bitfinex","ETHUSD",1724885154565,11.40667,2527.4,2527.1,0.55]
["bitfinex","ETHUSD",1724885156767,3.95667,2527.4,2527.1,0.55]
["bitfinex","ETHUSD",1724885157051,3.95694,2527.2,2527.1,0.55]
["bitfinex","ETHUSD",1724885157437,3.95712,2527.1,2526.9,0.55]
["bitfinex","ETHUSD",1724885157823,7.91376,2527.3,2526.9,0.55]
["bitfinex","ETHUSD",1724885158034,3.95654,2527.5,2526.9,1.31494887]
["bitfinex","ETHUSD",1724885158361,3.95654,2527.5,2527.0,3.95713]
["bitfinex","ETHUSD",1724885158509,14.40628,2527.7,2527.1,0.55]
["bitfinex","ETHUSD",1724885158714,3.95665,2527.4,2527.1,0.55]
["bitfinex","ETHUSD",1724885158910,3.95646,2527.6,2527.2,0.450713]
["bitfinex","ETHUSD",1724885159154,22.09551082,2528.4,2527.3,0.55]
["bitfinex","ETHUSD",1724885159155,3.95605,2527.8,2527.3,0.55]
["bitfinex","ETHUSD",1724885159360,3.95522,2528.4,2527.6,2.4683]
["bitfinex","ETHUSD",1724885159515,3.95522,2528.4,2527.8,3.95593]
["bitfinex","ETHUSD",1724885159717,3.95538,2528.2,2527.9,0.55]
["bitfinex","ETHUSD",1724885159957,3.95538,2528.2,2527.7,4.75283]
["bitfinex","ETHUSD",1724885160159,3.95519,2528.4,2527.7,0.79683]
["bitfinex","ETHUSD",1724885160160,3.95577,2528.0,2527.7,0.79683]
["bitfinex","ETHUSD",1724885160362,3.956,2527.8,2527.7,0.55]
["bitfinex","ETHUSD",1724885160830,3.95561,2528.1,2527.7,0.55]
["bitfinex","ETHUSD",1724885161042,3.95561,2528.1,2527.7,2.4683]
["bitfinex","ETHUSD",1724885161359,7.91125,2528.1,2527.8,0.55]
["bitfinex","ETHUSD",1724885161566,3.95561,2528.1,2527.8,0.55]
["bitfinex","ETHUSD",1724885161882,6.95532,2528.3,2527.8,0.85183]
["bitfinex","ETHUSD",1724885162053,3.95532,2528.3,2527.8,0.85183]
["bitfinex","ETHUSD",1724885162251,3.95522,2528.3,2527.8,4.80772]
["bitfinex","ETHUSD",1724885162453,3.95522,2528.3,2527.8,0.85183]
["bitfinex","ETHUSD",1724885162660,3.95546,2528.2,2527.8,0.85183]
["bitfinex","ETHUSD",1724885163327,3.95546,2528.2,2527.8,0.55]
["bitfinex","ETHUSD",1724885163328,3.95572,2528.0,2527.8,0.55]
["bitfinex","ETHUSD",1724885163549,3.95572,2528.0,2527.6,0.55]
["bitfinex","ETHUSD",1724885164146,3.95557,2528.1,2527.6,0.55]
["bitfinex","ETHUSD",1724885164347,3.95557,2528.1,2527.7,0.91902851]
["bitfinex","ETHUSD",1724885164586,3.95557,2528.1,2527.8,0.55]
["bitfinex","ETHUSD",1724885165391,3.95569,2528.0,2527.6,0.55]
["bitfinex","ETHUSD",1724885165686,3.95557,2528.1,2527.6,5.59722]
["bitfinex","ETHUSD",1724885167200,7.91124,2528.1,2527.6,1.64091]
["bitfinex","ETHUSD",1724885167701,6.21778,2527.6,2526.9,2.4871]
["bitfinex","ETHUSD",1724885167994,3.95717,2527.1,2526.6,2.4871]
["bitfinex","ETHUSD",1724885168352,7.91437,2527.1,2526.6,2.4871]
["bitfinex","ETHUSD",1724885168560,3.95717,2527.1,2526.6,3.131619]
["bitfinex","ETHUSD",1724885168797,3.95727,2527.0,2526.3,3.17306316]
["bitfinex","ETHUSD",1724885169105,3.95727,2527.0,2526.3,2.3431]
["bitfinex","ETHUSD",1724885169403,3.95727,2527.0,2526.4,3.95819]
["bitfinex","ETHUSD",1724885169562,3.95727,2527.0,2526.5,0.630129]
["bitfinex","ETHUSD",1724885169758,3.95717,2527.1,2526.5,4.588099]
["bitfinex","ETHUSD",1724885169959,7.45,2527.2,2526.8,3.95751]
["bitfinex","ETHUSD",1724885170260,7.45,2527.2,2526.9,0.55]
["bitfinex","ETHUSD",1724885170496,3.95639,2527.6,2527.1,3.95707]
["bitfinex","ETHUSD",1724885170765,3.95639,2527.6,2527.2,0.945707]
["bitfinex","ETHUSD",1724885170766,3.95649,2527.5,2527.2,0.945707]
["bitfinex","ETHUSD",1724885171013,3.95639,2527.6,2527.2,0.55]
["bitfinex","ETHUSD",1724885171208,3.95639,2527.6,2527.1,0.55]
["bitfinex","ETHUSD",1724885171409,3.95639,2527.6,2527.1,0.79641409]
["bitfinex","ETHUSD",1724885171960,7.45,2527.7,2527.2,3.95693]
["bitfinex","ETHUSD",1724885172116,7.45,2527.7,2527.3,0.55]
["bitfinex","ETHUSD",1724885172315,11.4062,2527.7,2527.1,4.75342409]
["bitfinex","ETHUSD",1724885172610,11.4062,2527.7,2527.2,5.06642541]
["bitfinex","ETHUSD",1724885172611,7.45,2527.7,2527.2,5.06642541]
["bitfinex","ETHUSD",1724885172838,7.45,2527.7,2527.4,3.95662]
["bitfinex","ETHUSD",1724885173045,3.95577,2528.0,2527.5,0.55]
["bitfinex","ETHUSD",1724885173364,3.95544,2528.2,2527.5,1.02478673]
["bitfinex","ETHUSD",1724885173535,3.95544,2528.2,2527.6,3.95621]
["bitfinex","ETHUSD",1724885173715,7.91095,2528.2,2527.7,0.55]
["bitfinex","ETHUSD",1724885173915,3.95578,2528.0,2527.7,0.55]
["bitfinex","ETHUSD",1724885174225,3.95578,2528.0,2527.6,0.55]
["bitfinex","ETHUSD",1724885174564,3.95578,2528.0,2527.6,1.2658472]
["bitfinex","ETHUSD",1724885179786,3.95548,2528.2,2527.6,1.2658472]
["bitfinex","ETHUSD",1724885179950,3.95548,2528.2,2527.6,5.2221572]
["bitfinex","ETHUSD",1724885180398,3.95548,2528.2,2527.7,3.95611]
["bitfinex","ETHUSD",1724885180562,7.45,2528.5,2527.9,2.4447]
["bitfinex","ETHUSD",1724885180761,7.45,2528.5,2528.0,0.24447]
["bitfinex","ETHUSD",1724885180975,3.95508,2528.4,2528.1,0.55]
["bitfinex","ETHUSD",1724885181691,7.91023,2528.4,2528.1,0.55]
["bitfinex","ETHUSD",1724885181860,3.95508,2528.4,2528.1,0.55]
["bitfinex","ETHUSD",1724885182220,3.95508,2528.4,2528.1,1.269502]
["bitfinex","ETHUSD",1724885184288,3.95508,2528.4,2528.1,0.55]
["bitfinex","ETHUSD",1724885188153,7.45,2528.7,2528.1,0.55]
["bitfinex","ETHUSD",1724885188353,7.45,2528.7,2528.4,2.3521]
["bitfinex","ETHUSD",1724885188554,11.4047,2528.7,2528.5,0.55]
["bitfinex","ETHUSD",1724885188793,3.95475,2528.6,2528.5,0.55]
["bitfinex","ETHUSD",1724885190055,7.9095,2528.6,2528.5,0.55]
["bitfinex","ETHUSD",1724885191811,3.95475,2528.6,2528.5,0.55]
["bitfinex","ETHUSD",1724885195545,7.9095,2528.6,2528.5,0.55]
["bitfinex","ETHUSD",1724885196054,3.95475,2528.6,2528.5,0.55]
["bitfinex","ETHUSD",1724885196546,7.9095,2528.6,2528.5,0.55]
["bitfinex","ETHUSD",1724885197668,3.95475,2528.6,2528.5,0.55]
["bitfinex","ETHUSD",1724885198654,7.9095,2528.6,2528.5,0.55]
["bitfinex","ETHUSD",1724885199321,9.095913,2528.6,2528.5,0.55]
["bitfinex","ETHUSD",1724885200269,3.95475,2528.6,2528.5,0.55]
["bitfinex","ETHUSD",1724885200934,3.95475,2528.6,2528.5,2.8232]
["bitfinex","ETHUSD",1724885201137,3.95445,2528.8,2528.5,2.8232]
["bitfinex","ETHUSD",1724885201848,3.95463,2528.7,2528.5,2.8232]
["bitfinex","ETHUSD",1724885202180,3.95463,2528.7,2528.5,0.55]
["bitfinex","ETHUSD",1724885202333,3.95463,2528.7,2528.4,0.55]
["bitfinex","ETHUSD",1724885206454,3.95445,2528.8,2528.4,0.55]
["bitfinex","ETHUSD",1724885208182,6.95431,2528.9,2528.5,3.9549]
["bitfinex","ETHUSD",1724885208399,11.40423,2529.0,2528.5,3.9549]
["bitfinex","ETHUSD",1724885208400,11.40414,2529.0,2528.6,0.55]
["bitfinex","ETHUSD",1724885208557,3.95414,2529.0,2528.6,0.55]
["bitfinex","ETHUSD",1724885208881,3.95429,2528.9,2528.6,0.55]
["bitfinex","ETHUSD",1724885209087,3.95429,2528.9,2528.5,0.55]
["bitfinex","ETHUSD",1724885209239,3.95429,2528.9,2528.6,0.450505]
["bitfinex","ETHUSD",1724885209443,3.95429,2528.9,2528.7,0.55]
["bitfinex","ETHUSD",1724885210494,8.18326834,2529.2,2528.7,6.8363]
["bitfinex","ETHUSD",1724885210495,3.95394,2529.2,2528.7,6.8363]
["bitfinex","ETHUSD",1724885210701,3.95394,2529.2,2528.7,10.7908]
["bitfinex","ETHUSD",1724885210988,3.95394,2529.2,2528.8,1.07908]
["bitfinex","ETHUSD",1724885211203,3.95394,2529.2,2528.9,0.55]
["bitfinex","ETHUSD",1724885214894,3.9533,2529.6,2529.1,3.95387]
["bitfinex","ETHUSD",1724885215199,3.95307,2529.7,2529.2,4.5037]
["bitfinex","ETHUSD",1724885215348,6.2727,2529.8,2529.2,4.5037]
["bitfinex","ETHUSD",1724885215349,3.953,2529.8,2529.2,1.189327]
["bitfinex","ETHUSD",1724885215671,7.90593,2529.8,2529.3,3.95365]
["bitfinex","ETHUSD",1724885215846,3.95304,2529.7,2529.4,0.55]
["bitfinex","ETHUSD",1724885216048,7.90592,2529.8,2529.4,0.55]
["bitfinex","ETHUSD",1724885216248,3.95266,2530.0,2529.5,2.4992]
["bitfinex","ETHUSD",1724885216452,3.95266,2530.0,2529.6,0.55]
["bitfinex","ETHUSD",1724885216868,3.95283,2529.9,2529.6,0.55]
["bitfinex","ETHUSD",1724885217192,3.9529,2529.8,2529.6,0.55]
["bitfinex","ETHUSD",1724885217374,3.95266,2530.0,2529.6,0.85492]
["bitfinex","ETHUSD",1724885217963,3.95331,2529.6,2529.2,2.4387]
["bitfinex","ETHUSD",1724885218166,3.95335,2529.5,2529.3,0.55]
["bitfinex","ETHUSD",1724885218565,7.9062,2529.7,2529.3,0.55]
["bitfinex","ETHUSD",1724885218782,3.95346,2529.5,2529.3,0.84887]
["bitfinex","ETHUSD",1724885219094,3.95346,2529.5,2529.3,0.55]
["bitfinex","ETHUSD",1724885220281,3.95313,2529.7,2529.3,0.55]
["bitfinex","ETHUSD",1724885220601,3.95323,2529.6,2529.3,0.55]
["bitfinex","ETHUSD",1724885221500,7.90506,2530.1,2529.4,2.4871]
["bitfinex","ETHUSD",1724885221667,3.95264,2530.0,2529.5,4.81494744]
["bitfinex","ETHUSD",1724885221871,3.95251,2530.1,2529.5,4.81494744]
["bitfinex","ETHUSD",1724885222279,3.95265,2530.0,2529.5,4.81494744]
["bitfinex","ETHUSD",1724885222478,3.95265,2530.0,2529.6,0.73020474]
["bitfinex","ETHUSD",1724885222700,3.95265,2530.0,2529.7,0.55]
["bitfinex","ETHUSD",1724885224470,7.905,2530.1,2529.7,0.55]
["bitfinex","ETHUSD",1724885224693,3.95257,2530.0,2529.7,0.55]
["bitfinex","ETHUSD",1724885226276,3.95257,2530.0,2529.7,1.10450422]
["bitfinex","ETHUSD",1724885228236,3.95226,2530.2,2529.7,1.10450422]
["bitfinex","ETHUSD",1724885228237,3.95243,2530.1,2529.7,1.10450422]
["bitfinex","ETHUSD",1724885228892,12.7434,2530.3,2529.8,6.21159]
["bitfinex","ETHUSD",1724885228893,7.45,2530.3,2529.8,6.21159]
["bitfinex","ETHUSD",1724885229126,3.95199,2530.4,2529.9,1.28160942]
["bitfinex","ETHUSD",1724885229327,7.45,2530.5,2530.1,3.95233]
["bitfinex","ETHUSD",1724885229490,7.45,2530.5,2530.0,2.2564]
["bitfinex","ETHUSD",1724885229491,7.45,2530.5,2530.2,0.55]
["bitfinex","ETHUSD",1724885229691,11.40187,2530.5,2530.2,0.55]
["bitfinex","ETHUSD",1724885229892,11.40187,2530.5,2530.0,6.20886]
["bitfinex","ETHUSD",1724885229893,11.40187,2530.5,2530.1,0.55]
["bitfinex","ETHUSD",1724885230209,7.45,2530.5,2530.1,1.30695147]
["bitfinex","ETHUSD",1724885230698,7.45,2530.5,2530.2,3.95216]
["bitfinex","ETHUSD",1724885230908,7.45,2530.5,2530.3,0.55]
["bitfinex","ETHUSD",1724885231110,3.95152,2530.7,2530.3,0.55]
["bitfinex","ETHUSD",1724885231427,3.95152,2530.7,2530.5,2.4974]
["bitfinex","ETHUSD",1724885231616,16.29132,2530.8,2530.6,0.55]
["bitfinex","ETHUSD",1724885232427,3.95117,2530.9,2530.6,0.55]
["bitfinex","ETHUSD",1724885232986,7.90241,2530.9,2530.6,0.55]
["bitfinex","ETHUSD",1724885233217,3.95117,2530.9,2530.6,0.55]
["bitfinex","ETHUSD",1724885233416,7.45,2531.2,2530.6,1.2949536]
["bitfinex","ETHUSD",1724885233638,7.45,2531.2,2530.8,3.95129]
["bitfinex","ETHUSD",1724885233803,7.45,2531.2,2530.9,3.0258]
["bitfinex","ETHUSD",1724885234315,11.40069,2531.2,2530.9,3.0258]
["bitfinex","ETHUSD",1724885234512,7.45,2531.2,2530.9,3.0258]
["bitfinex","ETHUSD",1724885234717,7.45,2531.2,2530.9,3.723523]
["bitfinex","ETHUSD",1724885234889,7.45,2531.2,2530.9,7.674673]
["bitfinex","ETHUSD",1724885235092,3.95033,2531.5,2530.9,7.674673]
["bitfinex","ETHUSD",1724885236319,3.95033,2531.5,2531.0,3.95098]
["bitfinex","ETHUSD",1724885236485,3.95033,2531.5,2531.1,0.55]
["bitfinex","ETHUSD",1724885236689,7.45,2531.6,2531.1,0.55]
["bitfinex","ETHUSD",1724885236690,7.45,2531.6,2531.2,2.3063]
["bitfinex","ETHUSD",1724885236992,3.95015,2531.6,2531.3,0.55]
["bitfinex","ETHUSD",1724885237192,3.95026,2531.5,2531.3,0.55]
["bitfinex","ETHUSD",1724885238002,7.90059,2531.5,2531.3,0.55]
["bitfinex","ETHUSD",1724885238519,3.95026,2531.5,2531.3,0.55]
["bitfinex","ETHUSD",1724885238834,3.95026,2531.5,2531.2,2.3355]
["bitfinex","ETHUSD",1724885238993,7.90058,2531.5,2531.3,0.55]
["bitfinex","ETHUSD",1724885239416,3.95026,2531.5,2531.3,0.55]
["bitfinex","ETHUSD",1724885239802,3.95038,2531.4,2531.3,0.55]
["bitfinex","ETHUSD",1724885240134,3.95026,2531.5,2531.2,0.55]
["bitfinex","ETHUSD",1724885240303,3.95026,2531.5,2531.0,4.50089]
["bitfinex","ETHUSD",1724885241132,3.95026,2531.5,2531.0,8.45177]
["bitfinex","ETHUSD",1724885241434,3.95001,2531.7,2531.0,8.45177]
["bitfinex","ETHUSD",1724885241435,7.90005,2531.7,2531.1,3.95084]
["bitfinex","ETHUSD",1724885241732,3.95012,2531.6,2531.2,1.395172]
["bitfinex","ETHUSD",1724885241891,3.95001,2531.7,2531.1,0.07901075]
["bitfinex","ETHUSD",1724885242096,7.90007,2531.7,2531.3,2.3819]
["bitfinex","ETHUSD",1724885242314,3.95015,2531.6,2531.3,2.3819]
["bitfinex","ETHUSD",1724885242595,3.95015,2531.6,2531.4,0.55]
["bitfinex","ETHUSD",1724885242835,3.95022,2531.5,2531.4,0.55]
["bitfinex","ETHUSD",1724885244742,7.90044,2531.5,2531.4,0.55]
["bitfinex","ETHUSD",1724885246277,7.90044,2531.5,2530.7,2.4618]
["bitfinex","ETHUSD",1724885246278,3.95112,2531.0,2530.7,2.4618]
["bitfinex","ETHUSD",1724885246451,7.90159,2531.2,2530.7,2.4618]
["bitfinex","ETHUSD",1724885246896,3.95088,2531.1,2530.7,2.4618]
["bitfinex","ETHUSD",1724885247518,3.95088,2531.1,2530.8,0.55]
["bitfinex","ETHUSD",1724885247719,3.95088,2531.1,2530.8,1.246333]
["bitfinex","ETHUSD",1724885250763,3.95102,2531.0,2530.8,1.246333]
["bitfinex","ETHUSD",1724885250958,3.95102,2531.0,2530.8,0.55]
["bitfinex","ETHUSD",1724885251268,3.95085,2531.1,2530.8,0.55]
["bitfinex","ETHUSD",1724885251464,3.95054,2531.3,2530.8,4.50128]
["bitfinex","ETHUSD",1724885251680,3.95054,2531.3,2530.9,0.696308]
["bitfinex","ETHUSD",1724885251826,3.95054,2531.3,2531.0,0.55]
["bitfinex","ETHUSD",1724885254476,3.95015,2531.6,2531.1,6.21731]
["bitfinex","ETHUSD",1724885254625,7.45,2531.7,2531.2,4.71431906]
["bitfinex","ETHUSD",1724885254626,3.94992,2531.7,2531.2,4.71431906]
["bitfinex","ETHUSD",1724885254825,3.94992,2531.7,2531.3,0.55]
["bitfinex","ETHUSD",1724885255621,7.45,2532.3,2531.4,2.50630343]
["bitfinex","ETHUSD",1724885255828,3.94946,2532.0,2531.6,2.4273]
["bitfinex","ETHUSD",1724885256055,3.94946,2532.0,2531.7,0.55]
["bitfinex","ETHUSD",1724885257072,3.94968,2531.9,2531.7,0.55]
["bitfinex","ETHUSD",1724885257230,3.9499,2531.8,2531.6,0.55]
["bitfinex","ETHUSD",1724885257645,3.95079,2531.2,2530.7,2.424]
["bitfinex","ETHUSD",1724885257834,3.95101,2531.0,2530.7,2.424]
["bitfinex","ETHUSD",1724885258133,3.9508,2531.2,2530.7,2.424]
["bitfinex","ETHUSD",1724885258134,3.95079,2531.2,2530.7,3.061576]
["bitfinex","ETHUSD",1724885258337,3.95079,2531.2,2530.7,2.424]
["bitfinex","ETHUSD",1724885258743,3.95079,2531.2,2530.4,2.842916]
["bitfinex","ETHUSD",1724885258744,3.95165,2530.6,2530.4,2.842916]
["bitfinex","ETHUSD",1724885258947,3.12659193,2530.6,2530.4,2.3927]
["bitfinex","ETHUSD",1724885259271,3.95142,2530.8,2530.4,2.3927]
["bitfinex","ETHUSD",1724885259272,3.95141,2530.8,2530.4,2.3927]
["bitfinex","ETHUSD",1724885260179,7.45,2531.0,2530.6,3.95154]
["bitfinex","ETHUSD",1724885260480,7.45,2531.0,2530.4,3.95185]
["bitfinex","ETHUSD",1724885260481,7.45,2531.0,2530.7,2.462]
["bitfinex","ETHUSD",1724885261362,7.45,2531.0,2530.8,0.55]
["bitfinex","ETHUSD",1724885261573,3.95063,2531.3,2530.8,4.50122]
["bitfinex","ETHUSD",1724885261859,3.95039,2531.4,2531.0,2.4683]
["bitfinex","ETHUSD",1724885262070,3.95055,2531.3,2531.1,0.55]
["bitfinex","ETHUSD",1724885262251,11.40027,2531.5,2531.1,0.55]
["bitfinex","ETHUSD",1724885262252,15.35064,2531.5,2531.1,0.55]
["bitfinex","ETHUSD",1724885262449,3.95054,2531.3,2531.1,0.88195]
["bitfinex","ETHUSD",1724885262650,3.95054,2531.3,2531.1,0.55]
["bitfinex","ETHUSD",1724885263276,3.95054,2531.3,2531.0,0.55]
["bitfinex","ETHUSD",1724885263980,15.3506,2531.5,2531.0,0.55]
["bitfinex","ETHUSD",1724885264186,15.35059,2531.5,2531.0,0.55]
["bitfinex","ETHUSD",1724885264477,7.9017,2531.1,2531.0,0.55]
["bitfinex","ETHUSD",1724885264990,3.95085,2531.1,2531.0,0.55]
["bitfinex","ETHUSD",1724885267298,3.95061,2531.3,2531.0,0.55]
["bitfinex","ETHUSD",1724885267452,3.95061,2531.3,2530.8,0.55]
["bitfinex","ETHUSD",1724885267646,3.9507,2531.2,2530.9,0.450137]
["bitfinex","ETHUSD",1724885267862,3.9507,2531.2,2531.0,0.55]
["bitfinex","ETHUSD",1724885268296,7.9017,2531.1,2531.0,0.55]
["bitfinex","ETHUSD",1724885270359,3.0,2531.4,2531.0,0.55]
["bitfinex","ETHUSD",1724885270658,3.95063,2531.3,2531.0,2.8099]
["bitfinex","ETHUSD",1724885270883,3.95063,2531.3,2531.1,0.28099]
["bitfinex","ETHUSD",1724885271394,3.95069,2531.2,2531.1,0.28099]
["bitfinex","ETHUSD",1724885271580,3.95069,2531.2,2531.1,0.55]
["bitfinex","ETHUSD",1724885271902,3.95054,2531.3,2531.1,0.55]
["bitfinex","ETHUSD",1724885272998,3.95038,2531.4,2531.1,0.55]
["bitfinex","ETHUSD",1724885273162,7.45,2531.5,2531.1,1.226105]
["bitfinex","ETHUSD",1724885273358,7.45,2531.5,2531.2,4.50062]
["bitfinex","ETHUSD",1724885274191,7.45,2531.5,2531.2,0.55]
["bitfinex","ETHUSD",1724885274390,3.95038,2531.4,2531.2,0.55]
["bitfinex","ETHUSD",1724885274586,7.45,2531.5,2531.1,4.50083]
["bitfinex","ETHUSD",1724885274832,3.95038,2531.4,2531.1,0.55]
["bitfinex","ETHUSD",1724885275064,3.95038,2531.4,2531.2,0.28099]
["bitfinex","ETHUSD",1724885275185,7.45,2531.5,2531.3,0.55]
["bitfinex","ETHUSD",1724885276222,7.9003,2531.6,2531.3,0.55]
["bitfinex","ETHUSD",1724885276372,3.94999,2531.7,2531.3,0.55]
["bitfinex","ETHUSD",1724885276573,3.95015,2531.6,2531.3,0.55]
["bitfinex","ETHUSD",1724885276803,3.95038,2531.4,2531.3,1.028181]
["bitfinex","ETHUSD",1724885277118,7.90076,2531.4,2531.3,0.55]
["bitfinex","ETHUSD",1724885277320,7.90076,2531.4,2530.8,2.2673]
["bitfinex","ETHUSD",1724885277321,3.95055,2531.3,2530.8,2.2673]
["bitfinex","ETHUSD",1724885277478,3.95055,2531.3,2530.9,1.171866]
["bitfinex","ETHUSD",1724885277678,7.90122,2531.3,2530.9,1.171866]
["bitfinex","ETHUSD",1724885277868,3.95071,2531.2,2530.9,1.171866]
["bitfinex","ETHUSD",1724885280420,3.95055,2531.3,2530.9,1.171866]
["bitfinex","ETHUSD",1724885280605,3.95085,2531.2,2530.9,1.171866]
["bitfinex","ETHUSD",1724885280780,3.95095,2531.1,2530.9,1.171866]
["bitfinex","ETHUSD",1724885280978,3.951,2531.0,2530.9,0.55]
["bitfinex","ETHUSD",1724885281212,3.951,2531.0,2530.5,2.57807]
["bitfinex","ETHUSD",1724885281213,3.95125,2530.9,2530.7,0.54908835]
["bitfinex","ETHUSD",1724885281519,3.95054,2531.3,2530.8,3.9512]
["bitfinex","ETHUSD",1724885281674,3.95054,2531.3,2530.9,2.3388]
["bitfinex","ETHUSD",1724885282386,3.95101,2531.0,2530.7,2.71255934]
["bitfinex","ETHUSD",1724885282589,3.95101,2531.0,2530.7,2.3171]
["bitfinex","ETHUSD",1724885282788,7.90241,2530.9,2530.5,2.55637]
["bitfinex","ETHUSD",1724885282990,7.90241,2530.9,2530.6,0.8970245]
["bitfinex","ETHUSD",1724885282991,3.95116,2530.9,2530.6,0.8970245]
["bitfinex","ETHUSD",1724885283375,3.95165,2530.6,2530.3,3.11313504]
["bitfinex","ETHUSD",1724885283575,3.95165,2530.6,2530.3,2.2857]
["bitfinex","ETHUSD",1724885284108,7.90339,2530.6,2530.3,2.2857]
["bitfinex","ETHUSD",1724885284326,11.67932834,2531.2,2530.1,0.82743504]
["bitfinex","ETHUSD",1724885284327,6.56002834,2530.9,2530.1,0.82743504]
["bitfinex","ETHUSD",1724885284506,3.95215,2530.3,2529.8,3.07923504]
["bitfinex","ETHUSD",1724885284823,4.22932834,2530.6,2529.7,2.89035647]
["bitfinex","ETHUSD",1724885284824,3.9525,2530.1,2529.7,2.89035647]
["bitfinex","ETHUSD",1724885284991,3.95257,2530.0,2529.7,0.82743504]
["bitfinex","ETHUSD",1724885285189,3.95257,2530.0,2529.3,1.65487009]
["bitfinex","ETHUSD",1724885285190,3.95288,2529.8,2529.3,5.38845647]
["bitfinex","ETHUSD",1724885285426,8.18197834,2530.0,2529.4,3.95349]
["bitfinex","ETHUSD",1724885285608,3.95232,2530.2,2529.7,2.4981]
["bitfinex","ETHUSD",1724885285812,3.95201,2530.4,2529.8,3.95279]
["bitfinex","ETHUSD",1724885285980,3.95201,2530.4,2529.9,0.645089]
["bitfinex","ETHUSD",1724885285981,7.90405,2530.4,2529.9,0.645089]
["bitfinex","ETHUSD",1724885286176,3.95171,2530.6,2530.0,2.4981]
["bitfinex","ETHUSD",1724885286381,23.74142,2530.8,2530.0,10.40305]
["bitfinex","ETHUSD",1724885286682,3.95178,2530.5,2530.1,0.79981]
["bitfinex","ETHUSD",1724885287950,3.95214,2530.3,2530.1,0.79981]
["bitfinex","ETHUSD",1724885288148,3.95214,2530.3,2530.1,0.55]
["bitfinex","ETHUSD",1724885288647,3.95214,2530.3,2529.9,0.55]
["bitfinex","ETHUSD",1724885288808,3.95214,2530.3,2530.0,0.450285]
["bitfinex","ETHUSD",1724885289133,3.95187,2530.5,2530.1,0.55]
["bitfinex","ETHUSD",1724885289345,3.95157,2530.7,2530.2,2.4348]
["bitfinex","ETHUSD",1724885289346,3.95162,2530.7,2530.2,2.4348]
["bitfinex","ETHUSD",1724885289524,3.95162,2530.7,2530.3,0.55]
["bitfinex","ETHUSD",1724885289922,7.90358,2530.5,2530.4,0.61889866]
["bitfinex","ETHUSD",1724885290349,7.90358,2530.5,2530.1,0.55]
["bitfinex","ETHUSD",1724885290350,3.95197,2530.4,2530.1,0.55]
["bitfinex","ETHUSD",1724885290530,3.95197,2530.4,2530.1,0.84848]
["bitfinex","ETHUSD",1724885291311,3.95179,2530.5,2530.1,0.84848]
["bitfinex","ETHUSD",1724885291537,3.9518,2530.5,2530.1,0.84848]
["bitfinex","ETHUSD",1724885292208,7.90367,2530.5,2530.1,0.84848]
["bitfinex","ETHUSD",1724885292406,3.9518,2530.5,2530.1,0.84848]
["bitfinex","ETHUSD",1724885292607,7.90368,2530.5,2530.2,0.723583]
["bitfinex","ETHUSD",1724885292839,7.90368,2530.5,2530.3,0.55]
["bitfinex","ETHUSD",1724885293049,3.9518,2530.5,2530.3,0.55]
["bitfinex","ETHUSD",1724885293549,7.9037,2530.5,2530.3,0.55]
["bitfinex","ETHUSD",1724885293756,3.9518,2530.5,2530.3,0.55]
["bitfinex","ETHUSD",1724885294254,3.95194,2530.4,2530.3,0.55]
["bitfinex","ETHUSD",1724885294555,7.90388,2530.4,2530.3,0.55]
["bitfinex","ETHUSD",1724885294753,3.95213,2530.3,2530.1,0.55]
["bitfinex","ETHUSD",1724885296208,4.22932834,2530.7,2530.1,0.55]
["bitfinex","ETHUSD",1724885296445,3.95167,2530.6,2530.1,0.55]
["bitfinex","ETHUSD",1724885296654,3.95181,2530.5,2530.2,0.693729]
["bitfinex","ETHUSD",1724885296848,3.95181,2530.5,2530.3,0.55]
["bitfinex","ETHUSD",1724885297840,3.95194,2530.4,2530.3,0.55]
["bitfinex","ETHUSD",1724885298223,3.95216,2530.3,2530.1,0.55]
["bitfinex","ETHUSD",1724885298417,3.95225,2530.2,2530.1,0.55]
["bitfinex","ETHUSD",1724885298958,3.95225,2530.2,2529.9,0.55]
["bitfinex","ETHUSD",1724885299162,3.95225,2530.2,2529.9,1.233198]
["bitfinex","ETHUSD",1724885300152,3.95211,2530.3,2529.9,1.233198]
["bitfinex","ETHUSD",1724885300448,7.9043,2530.3,2529.9,0.55]
["bitfinex","ETHUSD",1724885300660,4.22932834,2530.4,2529.9,0.55]
["bitfinex","ETHUSD",1724885300813,3.95212,2530.3,2529.6,2.4285]
["bitfinex","ETHUSD",1724885301021,7.90571,2529.9,2529.6,2.4285]
["bitfinex","ETHUSD",1724885301252,3.9528,2529.9,2529.6,2.4285]
["bitfinex","ETHUSD",1724885301549,3.95288,2529.8,2529.6,2.67135]
["bitfinex","ETHUSD",1724885301751,3.95303,2529.7,2529.4,2.4285]
["bitfinex","ETHUSD",1724885301914,3.95329,2529.6,2529.1,2.4285]
["bitfinex","ETHUSD",1724885302111,7.90744,2529.3,2529.0,1.0252336]
["bitfinex","ETHUSD",1724885302346,7.90692,2529.5,2528.8,10.33719]
["bitfinex","ETHUSD",1724885302615,3.95351,2529.4,2528.9,1.033719]
["bitfinex","ETHUSD",1724885303214,3.95343,2529.5,2529.1,2.3181]
["bitfinex","ETHUSD",1724885303864,3.95343,2529.5,2529.2,0.55]
["bitfinex","ETHUSD",1724885304229,3.95308,2529.7,2529.2,5.581398]
["bitfinex","ETHUSD",1724885304467,7.45,2529.8,2529.4,3.95337]
["bitfinex","ETHUSD",1724885304631,3.95284,2529.9,2529.5,0.55]
["bitfinex","ETHUSD",1724885304812,7.90568,2529.9,2529.5,1.24005386]
["bitfinex","ETHUSD",1724885305015,3.95289,2529.8,2529.5,1.24005386]
["bitfinex","ETHUSD",1724885305358,3.95289,2529.8,2529.5,0.55]
["bitfinex","ETHUSD",1724885305527,3.95289,2529.8,2529.4,0.55]
["bitfinex","ETHUSD",1724885306257,3.95305,2529.7,2529.4,0.55]
["bitfinex","ETHUSD",1724885306525,3.95305,2529.7,2529.4,1.3399418]
["bitfinex","ETHUSD",1724885307326,7.90571,2529.9,2529.4,1.3399418]
["bitfinex","ETHUSD",1724885307537,3.95288,2529.8,2529.4,1.3399418]
["bitfinex","ETHUSD",1724885307824,3.95305,2529.7,2529.4,1.3399418]
["bitfinex","ETHUSD",1724885308186,3.95305,2529.7,2529.5,0.36580418]
["bitfinex","ETHUSD",1724885308386,3.95305,2529.7,2529.6,0.55]
["bitfinex","ETHUSD",1724885310887,3.95284,2529.9,2529.6,0.55]
["bitfinex","ETHUSD",1724885310888,3.9529,2529.8,2529.6,0.55]
["bitfinex","ETHUSD",1724885314195,3.95303,2529.7,2529.6,0.55]
["bitfinex","ETHUSD",1724885314731,3.95284,2529.9,2529.4,0.55]
["bitfinex","ETHUSD",1724885314732,3.95289,2529.8,2529.4,0.55]
["bitfinex","ETHUSD",1724885314940,3.95289,2529.8,2529.4,1.177173]
["bitfinex","ETHUSD",1724885315999,3.95307,2529.7,2529.4,1.177173]
["bitfinex","ETHUSD",1724885316198,7.90589,2529.8,2529.4,1.177173]
["bitfinex","ETHUSD",1724885316401,3.95289,2529.8,2529.5,0.7448823]
["bitfinex","ETHUSD",1724885316632,3.95289,2529.8,2529.6,0.55]
["bitfinex","ETHUSD",1724885317140,7.90585,2529.8,2529.6,0.55]
["bitfinex","ETHUSD",1724885317855,7.90586,2529.8,2529.6,0.55]
["bitfinex","ETHUSD",1724885318319,3.95303,2529.7,2529.6,0.55]
["bitfinex","ETHUSD",1724885318509,3.95349,2529.5,2529.1,2.3723]
["bitfinex","ETHUSD",1724885318704,3.95349,2529.5,2529.1,2.8710579]
["bitfinex","ETHUSD",1724885319453,7.90716,2529.4,2529.1,2.8710579]
["bitfinex","ETHUSD",1724885319754,3.95352,2529.4,2529.1,2.8710579]
["bitfinex","ETHUSD",1724885320050,3.95352,2529.4,2529.2,0.28710579]
["bitfinex","ETHUSD",1724885321050,3.95352,2529.4,2529.3,0.55]
["bitfinex","ETHUSD",1724885321259,3.95331,2529.6,2529.3,0.55]
["bitfinex","ETHUSD",1724885321551,7.45,2529.8,2529.3,0.55]
["bitfinex","ETHUSD",1724885321719,11.40298,2529.8,2529.3,4.50364]
["bitfinex","ETHUSD",1724885321926,7.45,2529.8,2529.4,4.43257458]
["bitfinex","ETHUSD",1724885322139,7.45,2529.8,2529.5,6.90862]
["bitfinex","ETHUSD",1724885322616,7.45,2529.8,2529.6,3.95308]
["bitfinex","ETHUSD",1724885322951,7.45,2529.8,2529.7,1.240838]
["bitfinex","ETHUSD",1724885325131,3.95234,2530.2,2529.8,3.95287]
["bitfinex","ETHUSD",1724885325349,3.95234,2530.2,2529.9,0.55]
["bitfinex","ETHUSD",1724885325553,11.18137834,2530.4,2529.7,1.240838]
["bitfinex","ETHUSD",1724885325554,3.95265,2530.0,2529.7,1.240838]
["bitfinex","ETHUSD",1724885325734,3.95265,2530.0,2529.7,0.55]
["bitfinex","ETHUSD",1724885325934,3.95265,2530.0,2529.6,0.55]
["bitfinex","ETHUSD",1724885326129,3.95265,2530.0,2529.7,0.690861]
["bitfinex","ETHUSD",1724885326433,3.95265,2530.0,2529.8,0.55]
["bitfinex","ETHUSD",1724885327075,3.95242,2530.1,2529.6,4.50318]
["bitfinex","ETHUSD",1724885327636,7.90492,2530.1,2529.6,4.50318]
["bitfinex","ETHUSD",1724885328175,3.95257,2530.0,2529.6,4.50318]
["bitfinex","ETHUSD",1724885328377,3.95257,2530.0,2529.7,0.690848]
["bitfinex","ETHUSD",1724885328683,3.95257,2530.0,2529.8,0.55]
["bitfinex","ETHUSD",1724885330535,3.95228,2530.2,2529.8,0.55]
["bitfinex","ETHUSD",1724885330536,3.95242,2530.1,2529.8,0.55]
["bitfinex","ETHUSD",1724885336136,3.95197,2530.4,2529.9,2.4678]
["bitfinex","ETHUSD",1724885336351,3.95202,2530.4,2530.0,1.25496388]
["bitfinex","ETHUSD",1724885336547,3.9521,2530.3,2530.0,1.25496388]
["bitfinex","ETHUSD",1724885336750,3.9521,2530.3,2530.0,0.55]
["bitfinex","ETHUSD",1724885336751,7.90432,2530.3,2530.0,0.55]
["bitfinex","ETHUSD",1724885336982,3.95228,2530.2,2530.0,0.55]
["bitfinex","ETHUSD",1724885338090,3.9521,2530.3,2530.0,0.55]
["bitfinex","ETHUSD",1724885339549,15.35383,2530.5,2530.0,0.55]
["bitfinex","ETHUSD",1724885339747,3.95197,2530.4,2530.0,1.247058]
["bitfinex","ETHUSD",1724885339981,11.40189,2530.5,2530.0,5.199608]
["bitfinex","ETHUSD",1724885340155,11.40189,2530.5,2530.1,0.7667408]
["bitfinex","ETHUSD",1724885340351,11.40189,2530.5,2530.2,0.55]
["bitfinex","ETHUSD",1724885340770,15.3538,2530.5,2530.2,0.55]
["bitfinex","ETHUSD",1724885341088,11.40189,2530.5,2530.2,0.55]
["bitfinex","ETHUSD",1724885341592,3.95189,2530.5,2530.2,0.55]
["bitfinex","ETHUSD",1724885341787,7.9038,2530.5,2530.2,0.55]
["bitfinex","ETHUSD",1724885341958,3.9521,2530.3,2530.2,0.55]
["bitfinex","ETHUSD",1724885342294,3.95271,2530.0,2529.8,2.06323178]
["bitfinex","ETHUSD",1724885342452,3.95271,2530.0,2529.7,3.10683504]
["bitfinex","ETHUSD",1724885342785,3.95271,2530.0,2529.7,3.5416338]
["bitfinex","ETHUSD",1724885343445,3.95275,2529.9,2529.8,0.55]
["bitfinex","ETHUSD",1724885344041,3.9529,2529.8,2529.6,0.55]
["bitfinex","ETHUSD",1724885344153,3.9529,2529.8,2529.6,1.33646768]
["bitfinex","ETHUSD",1724885344654,7.90606,2529.7,2529.4,0.5941522]
["bitfinex","ETHUSD",1724885344981,3.95226,2530.2,2529.3,2.89355296]
["bitfinex","ETHUSD",1724885344982,3.95253,2530.1,2529.3,2.89355296]
["bitfinex","ETHUSD",1724885345146,3.95272,2529.9,2529.4,0.63897984]
["bitfinex","ETHUSD",1724885345483,7.90554,2529.9,2529.4,0.63897984]
["bitfinex","ETHUSD",1724885345865,3.95272,2529.9,2529.4,4.59246984]
["bitfinex","ETHUSD",1724885346188,3.95272,2529.9,2529.5,1.69395428]
["bitfinex","ETHUSD",1724885346793,7.90554,2529.9,2529.5,1.69395428]
["bitfinex","ETHUSD",1724885347098,3.95272,2529.9,2529.5,1.69395428]
["bitfinex","ETHUSD",1724885347466,3.95247,2530.1,2529.6,2.3437]
["bitfinex","ETHUSD",1724885347805,3.95247,2530.1,2529.7,1.34908743]
["bitfinex","ETHUSD",1724885348250,3.95247,2530.1,2529.7,0.55]
["bitfinex","ETHUSD",1724885349494,7.45,2530.3,2530.0,2.2903]
["bitfinex","ETHUSD",1724885349788,7.45,2530.3,2530.1,0.55]
["bitfinex","ETHUSD",1724885350099,4.72256683,2530.7,2530.2,0.28403]
["bitfinex","ETHUSD",1724885350100,3.95163,2530.6,2530.2,0.28403]
["bitfinex","ETHUSD",1724885350267,3.95163,2530.6,2530.3,0.55]
["bitfinex","ETHUSD",1724885350966,7.90338,2530.6,2530.3,0.55]
["bitfinex","ETHUSD",1724885351162,3.95163,2530.6,2530.3,0.55]
["bitfinex","ETHUSD",1724885351603,7.90338,2530.6,2530.3,0.55]
["bitfinex","ETHUSD",1724885352204,3.95163,2530.6,2530.3,0.55]
["bitfinex","ETHUSD",1724885353031,7.90335,2530.6,2530.3,0.55]
["bitfinex","ETHUSD",1724885353191,3.95163,2530.6,2530.3,0.55]
["bitfinex","ETHUSD",1724885353597,3.95163,2530.6,2530.4,0.6188287]
["bitfinex","ETHUSD",1724885353828,3.95163,2530.6,2530.3,0.55]
["bitfinex","ETHUSD",1724885356013,3.95148,2530.7,2530.3,1.028641]
["bitfinex","ETHUSD",1724885356217,8.1727088,2530.8,2530.3,4.980721]
["bitfinex","ETHUSD",1724885356218,3.95143,2530.8,2530.3,4.980721]
["bitfinex","ETHUSD",1724885356400,7.45,2530.9,2530.6,3.95162]
["bitfinex","ETHUSD",1724885356600,7.45,2530.9,2530.7,0.55]
["bitfinex","ETHUSD",1724885357239,7.45,2530.9,2530.5,0.55]
["bitfinex","ETHUSD",1724885357401,11.40116,2530.9,2530.5,1.72257331]
["bitfinex","ETHUSD",1724885357601,7.45,2530.9,2530.5,5.67426331]
["bitfinex","ETHUSD",1724885357828,7.45,2530.9,2530.6,1.20478033]
["bitfinex","ETHUSD",1724885358034,7.45,2530.9,2530.7,0.55]
["bitfinex","ETHUSD",1724885359547,3.95101,2531.0,2530.7,0.55]
["bitfinex","ETHUSD",1724885364358,7.90211,2531.0,2530.7,0.55]
["bitfinex","ETHUSD",1724885364662,3.95131,2530.8,2530.7,0.55]
["bitfinex","ETHUSD",1724885364959,5.7088942,2530.9,2530.7,0.55]
["bitfinex","ETHUSD",1724885365758,3.95132,2530.8,2530.5,0.55]
["bitfinex","ETHUSD",1724885365957,3.95132,2530.8,2530.4,0.55]
["bitfinex","ETHUSD",1724885366457,5.7088942,2530.9,2530.4,0.55]
["bitfinex","ETHUSD",1724885366458,9.6601942,2530.9,2530.4,0.55]
["bitfinex","ETHUSD",1724885366669,9.6601942,2530.9,2530.4,1.621837]
["bitfinex","ETHUSD",1724885367042,3.95132,2530.8,2530.4,1.621837]
["bitfinex","ETHUSD",1724885367252,3.95132,2530.8,2530.4,5.573777]
["bitfinex","ETHUSD",1724885369379,3.95132,2530.8,2530.4,1.621837]
["bitfinex","ETHUSD",1724885369886,0.57089042,2530.7,2530.4,0.55]
["bitfinex","ETHUSD",1724885370184,0.57089042,2530.7,2529.7,6.23113]
["bitfinex","ETHUSD",1724885370185,3.95221,2530.3,2529.7,6.23113]
["bitfinex","ETHUSD",1724885370347,3.95236,2530.2,2529.7,2.2781]
["bitfinex","ETHUSD",1724885370549,3.95236,2530.2,2529.8,1.018428]
["bitfinex","ETHUSD",1724885371197,3.95195,2530.4,2529.9,6.393]
["bitfinex","ETHUSD",1724885371478,3.9521,2530.3,2530.0,0.55]
["bitfinex","ETHUSD",1724885372234,7.90429,2530.3,2530.0,0.55]
["bitfinex","ETHUSD",1724885372435,3.9521,2530.3,2530.0,0.55]
["bitfinex","ETHUSD",1724885376190,3.95187,2530.5,2530.0,5.196869]
["bitfinex","ETHUSD",1724885378022,3.95187,2530.5,2530.0,9.149329]
["bitfinex","ETHUSD",1724885378180,7.45,2530.6,2530.3,2.2536]
["bitfinex","ETHUSD",1724885378516,3.95116,2530.9,2530.4,4.50184]
["bitfinex","ETHUSD",1724885378820,3.95134,2530.8,2530.4,0.55]
["bitfinex","ETHUSD",1724885378988,5.7089242,2530.8,2530.4,0.55]
["bitfinex","ETHUSD",1724885379719,3.95176,2530.6,2530.4,0.55]
["bitfinex","ETHUSD",1724885379876,3.95174,2530.6,2530.2,0.55]
["bitfinex","ETHUSD",1724885380072,3.9516,2530.7,2530.2,0.55]
["bitfinex","ETHUSD",1724885380073,3.95178,2530.5,2530.2,0.55]
["bitfinex","ETHUSD",1724885380287,3.9516,2530.7,2530.2,0.55]
["bitfinex","ETHUSD",1724885380288,3.95163,2530.6,2530.2,0.55]
["bitfinex","ETHUSD",1724885380474,3.9516,2530.7,2530.3,0.3578418]
["bitfinex","ETHUSD",1724885380714,3.95163,2530.6,2530.4,0.55]
["bitfinex","ETHUSD",1724885381075,3.95155,2530.7,2530.4,0.55]
["bitfinex","ETHUSD",1724885381283,7.90314,2530.7,2530.4,0.55]
["bitfinex","ETHUSD",1724885381480,3.95155,2530.7,2530.4,0.55]
["bitfinex","ETHUSD",1724885382554,3.95155,2530.7,2530.5,2.366]
["bitfinex","ETHUSD",1724885385536,3.95178,2530.5,2530.4,0.55]
["bitfinex","ETHUSD",1724885385733,2.3828,2530.4,2529.9,2.366]
["bitfinex","ETHUSD",1724885385958,3.95248,2530.1,2529.7,0.37125358]
["bitfinex","ETHUSD",1724885386156,3.95248,2530.1,2529.6,4.32444358]
["bitfinex","ETHUSD",1724885386357,3.95221,2530.3,2529.7,1.027243]
["bitfinex","ETHUSD",1724885386757,3.95221,2530.3,2529.8,3.95287]
["bitfinex","ETHUSD",1724885387135,3.95221,2530.3,2529.8,8.83619566]
["bitfinex","ETHUSD",1724885387335,3.95221,2530.3,2529.9,2.916]
["bitfinex","ETHUSD",1724885388687,11.40171,2530.6,2530.1,3.95232]
["bitfinex","ETHUSD",1724885388855,11.40171,2530.6,2530.2,0.55]
["bitfinex","ETHUSD",1724885389054,3.95171,2530.6,2530.2,0.55]
["bitfinex","ETHUSD",1724885389985,3.95171,2530.6,2529.9,10.64258279]
["bitfinex","ETHUSD",1724885389986,3.95226,2530.2,2530.0,0.55]
["bitfinex","ETHUSD",1724885390479,3.9521,2530.3,2530.0,0.55]
["bitfinex","ETHUSD",1724885392239,3.95226,2530.2,2530.0,0.55]
["bitfinex","ETHUSD",1724885392667,3.95241,2530.1,2530.0,0.55]
["bitfinex","ETHUSD",1724885393144,3.95241,2530.1,2529.8,0.55]
["bitfinex","ETHUSD",1724885393345,3.95241,2530.1,2529.8,0.92132033]
["bitfinex","ETHUSD",1724885393554,3.95241,2530.1,2529.8,0.55]
["bitfinex","ETHUSD",1724885393787,3.95241,2530.1,2529.8,0.92132033]
["bitfinex","ETHUSD",1724885393974,3.95241,2530.1,2529.8,0.55]
["bitfinex","ETHUSD",1724885394285,3.95272,2529.9,2529.8,0.55]
["bitfinex","ETHUSD",1724885394778,3.95272,2529.9,2529.6,0.92132033]
["bitfinex","ETHUSD",1724885394989,3.95272,2529.9,2529.6,0.55]
["bitfinex","ETHUSD",1724885395159,3.95272,2529.9,2529.4,3.95349]
["bitfinex","ETHUSD",1724885395160,3.95272,2529.9,2529.7,0.3713635]
["bitfinex","ETHUSD",1724885395358,3.95272,2529.9,2529.8,0.55]
["bitfinex","ETHUSD",1724885395784,3.95272,2529.9,2529.7,0.55]
["bitfinex","ETHUSD",1724885395954,3.9526,2530.0,2529.6,0.9213635]
["bitfinex","ETHUSD",1724885396158,3.95244,2530.1,2529.7,2.6623635]
["bitfinex","ETHUSD",1724885396479,3.95244,2530.1,2529.8,1.63791785]
["bitfinex","ETHUSD",1724885398271,3.95244,2530.1,2529.8,1.26655435]
["bitfinex","ETHUSD",1724885398455,3.95226,2530.2,2529.8,1.26655435]
["bitfinex","ETHUSD",1724885398657,3.95226,2530.2,2529.8,0.92133148]
["bitfinex","ETHUSD",1724885399171,7.90462,2530.2,2529.8,0.92133148]
["bitfinex","ETHUSD",1724885399373,7.90462,2530.2,2529.8,0.55]
["bitfinex","ETHUSD",1724885401908,3.95272,2529.9,2529.5,0.92137299]
["bitfinex","ETHUSD",1724885402706,3.9529,2529.8,2529.5,0.55]
["bitfinex","ETHUSD",1724885402905,2.4683,2529.9,2529.4,0.37137299]
["bitfinex","ETHUSD",1724885403207,2.4683,2529.9,2529.2,0.37137299]
["bitfinex","ETHUSD",1724885403208,3.95322,2529.6,2529.2,0.37137299]
["bitfinex","ETHUSD",1724885403415,3.95322,2529.6,2529.2,0.88749677]
["bitfinex","ETHUSD",1724885403599,7.90653,2529.6,2529.2,0.88749677]
["bitfinex","ETHUSD",1724885403769,3.95343,2529.5,2529.1,2.4861]
["bitfinex","ETHUSD",1724885403971,3.95343,2529.5,2529.1,2.85747299]
["bitfinex","ETHUSD",1724885404244,3.95343,2529.5,2529.1,2.4861]
["bitfinex","ETHUSD",1724885404415,2.4683,2529.9,2528.8,3.0882636]
["bitfinex","ETHUSD",1724885404416,3.95381,2529.2,2528.8,3.0882636]
["bitfinex","ETHUSD",1724885404629,3.95405,2529.1,2528.8,2.2583]
["bitfinex","ETHUSD",1724885404803,3.95381,2529.2,2528.8,2.69051356]
["bitfinex","ETHUSD",1724885404970,7.90774,2529.2,2528.8,2.69051356]
["bitfinex","ETHUSD",1724885405371,3.95399,2529.1,2528.8,2.69051356]
["bitfinex","ETHUSD",1724885405670,2.4176,2529.3,2528.5,2.3596]
["bitfinex","ETHUSD",1724885406000,3.95476,2528.6,2528.2,2.3745]
["bitfinex","ETHUSD",1724885406585,3.9547,2528.7,2528.2,2.3745]
["bitfinex","ETHUSD",1724885406910,5.4176,2529.2,2528.3,4.03430803]
["bitfinex","ETHUSD",1724885407079,5.4176,2529.2,2528.5,2.4529]
["bitfinex","ETHUSD",1724885407080,3.95424,2529.0,2528.5,2.4529]
["bitfinex","ETHUSD",1724885407273,3.95429,2528.9,2528.6,0.55]
["bitfinex","ETHUSD",1724885407679,7.90868,2528.9,2528.6,0.55]
["bitfinex","ETHUSD",1724885407879,3.95429,2528.9,2528.6,0.55]
["bitfinex","ETHUSD",1724885409106,3.95405,2529.1,2528.6,1.30988308]
["bitfinex","ETHUSD",1724885409636,7.90813,2529.1,2528.6,1.30988308]
["bitfinex","ETHUSD",1724885410132,7.90816,2529.1,2528.6,1.30988308]
["bitfinex","ETHUSD",1724885410335,7.90755,2529.3,2528.6,5.26461308]
["bitfinex","ETHUSD",1724885410534,3.9539,2529.2,2528.7,0.7796606]
["bitfinex","ETHUSD",1724885410742,3.95374,2529.3,2528.8,0.55]
["bitfinex","ETHUSD",1724885410893,3.95374,2529.3,2528.9,2.257]
["bitfinex","ETHUSD",1724885411228,3.95374,2529.3,2529.0,0.55]
["bitfinex","ETHUSD",1724885411537,3.0,2529.4,2529.0,0.55]
["bitfinex","ETHUSD",1724885411694,3.95338,2529.5,2529.0,5.575601]
["bitfinex","ETHUSD",1724885412392,7.90682,2529.5,2529.0,5.575601]
["bitfinex","ETHUSD",1724885412591,3.95312,2529.7,2529.1,3.95387]
["bitfinex","ETHUSD",1724885412797,3.9532,2529.6,2529.3,2.257]
["bitfinex","ETHUSD",1724885412992,3.9532,2529.6,2529.4,0.55]
["bitfinex","ETHUSD",1724885415240,6.95266,2530.0,2529.3,3.95364]
["bitfinex","ETHUSD",1724885415533,6.95266,2530.0,2529.4,0.55]
["bitfinex","ETHUSD",1724885415534,3.95266,2530.0,2529.4,0.55]
["bitfinex","ETHUSD",1724885415733,3.95266,2530.0,2529.5,3.95327]
["bitfinex","ETHUSD",1724885415921,3.95266,2530.0,2529.6,1.000327]
["bitfinex","ETHUSD",1724885416243,3.95232,2530.2,2529.7,6.24603]
["bitfinex","ETHUSD",1724885416409,3.95232,2530.2,2529.8,0.55]
["bitfinex","ETHUSD",1724885416410,3.95242,2530.1,2529.8,0.55]
["bitfinex","ETHUSD",1724885416891,3.95242,2530.1,2529.6,0.55]
["bitfinex","ETHUSD",1724885417091,3.95258,2530.0,2529.6,1.229623]
["bitfinex","ETHUSD",1724885417531,7.90528,2530.0,2529.6,1.229623]
["bitfinex","ETHUSD",1724885417715,3.95303,2529.7,2529.6,0.55]
["bitfinex","ETHUSD",1724885417901,3.95277,2529.9,2529.4,0.55]
["bitfinex","ETHUSD",1724885418113,3.95297,2529.8,2529.4,0.8409]
["bitfinex","ETHUSD",1724885420423,7.90559,2529.9,2529.4,0.8409]
["bitfinex","ETHUSD",1724885421255,3.95289,2529.8,2529.4,0.8409]
["bitfinex","ETHUSD",1724885421563,3.95289,2529.8,2529.5,0.715346]
["bitfinex","ETHUSD",1724885421770,3.95289,2529.8,2529.6,0.55]
["bitfinex","ETHUSD",1724885422963,3.95289,2529.8,2529.5,0.55]
["bitfinex","ETHUSD",1724885423665,3.95289,2529.8,2529.3,2.359]
["bitfinex","ETHUSD",1724885423666,3.95319,2529.6,2529.4,0.55]
["bitfinex","ETHUSD",1724885425333,7.45,2530.1,2529.4,0.91996757]
["bitfinex","ETHUSD",1724885425532,7.45,2530.1,2529.9,2.4969]
["bitfinex","ETHUSD",1724885425733,2.4411,2530.5,2530.0,0.55]
["bitfinex","ETHUSD",1724885425734,3.95237,2530.2,2530.0,0.55]
["bitfinex","ETHUSD",1724885426027,3.95241,2530.1,2529.8,0.55]
["bitfinex","ETHUSD",1724885426380,3.95237,2530.2,2529.8,0.55]
["bitfinex","ETHUSD",1724885426682,3.95237,2530.2,2529.8,1.2895288]
["bitfinex","ETHUSD",1724885426910,3.95242,2530.1,2529.8,1.2895288]
["bitfinex","ETHUSD",1724885432305,3.9521,2530.3,2529.8,5.2423888]
["bitfinex","ETHUSD",1724885432512,3.9521,2530.3,2529.9,6.3899]
["bitfinex","ETHUSD",1724885432678,7.45,2530.5,2530.1,3.95237]
["bitfinex","ETHUSD",1724885433217,7.45,2530.5,2530.2,0.55]
["bitfinex","ETHUSD",1724885434967,7.45,2530.5,2530.3,2.4372]
["bitfinex","ETHUSD",1724885435166,11.40129,2530.9,2530.4,0.84872]
["bitfinex","ETHUSD",1724885435388,26.23324,2531.1,2530.4,4.80054]
["bitfinex","ETHUSD",1724885435613,3.95103,2531.0,2530.5,5.07866472]
["bitfinex","ETHUSD",1724885435821,3.95103,2531.0,2530.6,0.55]
["bitfinex","ETHUSD",1724885436169,23.74094,2531.1,2530.6,0.55]
["bitfinex","ETHUSD",1724885436715,3.95085,2531.1,2530.7,2.4543]
["bitfinex","ETHUSD",1724885436899,3.95085,2531.1,2530.8,0.55]
["bitfinex","ETHUSD",1724885437813,3.95111,2531.0,2530.6,0.55]
["bitfinex","ETHUSD",1724885437970,3.95111,2531.0,2530.5,0.55]
["bitfinex","ETHUSD",1724885439749,6.45107,2530.9,2530.5,0.55]
["bitfinex","ETHUSD",1724885440056,3.95149,2530.7,2530.5,0.55]
["bitfinex","ETHUSD",1724885442550,10.40237,2530.9,2530.5,0.55]
["bitfinex","ETHUSD",1724885443049,3.95135,2530.8,2530.5,2.8336]
["bitfinex","ETHUSD",1724885443951,3.95163,2530.6,2530.5,0.55]
["bitfinex","ETHUSD",1724885445511,7.90326,2530.6,2530.5,0.55]
["bitfinex","ETHUSD",1724885447273,3.95207,2530.4,2530.1,2.2836]
["bitfinex","ETHUSD",1724885447443,3.95172,2530.6,2530.2,0.55]
["bitfinex","ETHUSD",1724885448230,7.90343,2530.6,2530.2,0.55]
["bitfinex","ETHUSD",1724885448544,7.90344,2530.6,2530.2,0.55]
["bitfinex","ETHUSD",1724885448754,3.95171,2530.6,2530.2,0.55]
["bitfinex","ETHUSD",1724885449063,3.95179,2530.5,2530.2,0.55]
["bitfinex","ETHUSD",1724885449263,7.90309,2530.7,2530.2,0.55]
["bitfinex","ETHUSD",1724885449632,3.95147,2530.7,2530.2,0.55]
["bitfinex","ETHUSD",1724885451073,3.95147,2530.7,2530.3,2.3062]
["bitfinex","ETHUSD",1724885451278,3.95147,2530.7,2530.4,0.55]
["bitfinex","ETHUSD",1724885451968,3.95133,2530.8,2530.4,0.55]
["bitfinex","ETHUSD",1724885452145,3.0,2530.7,2530.4,0.55]
["bitfinex","ETHUSD",1724885452541,3.95117,2530.9,2530.4,0.55]
["bitfinex","ETHUSD",1724885452746,3.95117,2530.9,2530.5,2.3062]
["bitfinex","ETHUSD",1724885452945,3.95117,2530.9,2530.6,0.55]
["bitfinex","ETHUSD",1724885453846,11.40111,2531.0,2530.6,0.55]
["bitfinex","ETHUSD",1724885454471,7.45,2531.0,2530.6,0.55]
["bitfinex","ETHUSD",1724885454771,7.45,2531.0,2530.6,1.2988808]
["bitfinex","ETHUSD",1724885456273,7.45,2531.0,2530.7,2.3669]
["bitfinex","ETHUSD",1724885456431,7.45,2531.0,2530.8,0.55]
["bitfinex","ETHUSD",1724885457254,7.45,2531.0,2530.8,4.5012]
["bitfinex","ETHUSD",1724885457535,7.45,2531.0,2530.9,2.4294]
["bitfinex","ETHUSD",1724885457695,6.9504,2531.4,2530.9,3.672477]
["bitfinex","ETHUSD",1724885457895,6.9504,2531.4,2530.9,2.4294]
["bitfinex","ETHUSD",1724885458088,6.9504,2531.4,2531.0,0.55]
["bitfinex","ETHUSD",1724885458991,3.95054,2531.3,2531.0,0.55]
["bitfinex","ETHUSD",1724885459198,6.95044,2531.4,2531.0,0.55]
["bitfinex","ETHUSD",1724885460495,3.95054,2531.3,2531.0,0.55]
["bitfinex","ETHUSD",1724885460829,6.95042,2531.4,2531.0,0.55]
["bitfinex","ETHUSD",1724885461201,3.95042,2531.4,2531.0,0.55]
["bitfinex","ETHUSD",1724885461840,3.95009,2531.6,2531.0,1.243071]
["bitfinex","ETHUSD",1724885462065,3.95009,2531.6,2531.1,2.4606]
["bitfinex","ETHUSD",1724885462255,3.95009,2531.6,2531.2,0.55]
["bitfinex","ETHUSD",1724885463535,11.3999,2531.8,2531.2,0.55]
["bitfinex","ETHUSD",1724885463705,11.3999,2531.8,2531.3,0.30106]
["bitfinex","ETHUSD",1724885463908,11.3999,2531.8,2531.4,0.55]
["bitfinex","ETHUSD",1724885464144,11.3999,2531.8,2531.5,2.2933]
["bitfinex","ETHUSD",1724885464547,11.3999,2531.8,2531.6,0.55]
["bitfinex","ETHUSD",1724885464748,3.9499,2531.8,2531.6,0.55]
["bitfinex","ETHUSD",1724885465053,11.16995668,2531.9,2531.6,0.55]
["bitfinex","ETHUSD",1724885465054,3.94991,2531.7,2531.6,0.55]
["bitfinex","ETHUSD",1724885465406,3.94991,2531.7,2531.4,0.55]
["bitfinex","ETHUSD",1724885465807,3.95007,2531.6,2531.4,0.55]
["bitfinex","ETHUSD",1724885467146,3.94992,2531.7,2531.4,0.55]
["bitfinex","ETHUSD",1724885467658,3.94939,2532.1,2531.6,3.95005]
["bitfinex","ETHUSD",1724885467959,3.94907,2532.3,2531.8,2.3569]
["bitfinex","ETHUSD",1724885468108,11.39924,2532.2,2531.9,0.55]
["bitfinex","ETHUSD",1724885468747,7.45,2532.2,2531.9,0.55]
["bitfinex","ETHUSD",1724885468958,3.94876,2532.5,2532.0,2.437]
["bitfinex","ETHUSD",1724885469256,7.89752,2532.5,2532.1,0.55]
["bitfinex","ETHUSD",1724885469413,3.94883,2532.4,2532.1,0.55]
["bitfinex","ETHUSD",1724885470023,3.94902,2532.3,2532.1,0.55]
["bitfinex","ETHUSD",1724885470261,3.94905,2532.3,2532.1,2.987]
["bitfinex","ETHUSD",1724885470426,7.89777,2532.4,2532.1,2.987]
["bitfinex","ETHUSD",1724885470630,3.949,2532.3,2532.1,2.987]
["bitfinex","ETHUSD",1724885470939,3.94913,2532.2,2532.1,0.55]
["bitfinex","ETHUSD",1724885471138,7.89807,2532.3,2532.0,0.55]
["bitfinex","ETHUSD",1724885471323,3.94915,2532.2,2532.0,0.55]
["bitfinex","ETHUSD",1724885471526,3.94929,2532.1,2531.4,2.2987]
["bitfinex","ETHUSD",1724885471715,3.94929,2532.1,2531.5,2.2987]
["bitfinex","ETHUSD",1724885471716,3.94945,2532.0,2531.5,2.2987]
["bitfinex","ETHUSD",1724885472048,3.94945,2532.0,2531.6,0.6249]
["bitfinex","ETHUSD",1724885472854,2.2509,2532.4,2531.7,2.2987]
["bitfinex","ETHUSD",1724885473062,2.2509,2532.4,2531.9,2.2987]
["bitfinex","ETHUSD",1724885473063,3.94883,2532.4,2531.9,2.2987]
["bitfinex","ETHUSD",1724885473217,3.94872,2532.5,2532.0,0.55]
["bitfinex","ETHUSD",1724885473644,7.45,2532.6,2532.0,4.4994]
["bitfinex","ETHUSD",1724885473836,25.98905,2532.9,2532.2,3.94911]
["bitfinex","ETHUSD",1724885474037,3.94845,2532.7,2532.3,0.55]
["bitfinex","ETHUSD",1724885475260,7.89693,2532.7,2532.3,0.55]
["bitfinex","ETHUSD",1724885475462,3.94845,2532.7,2532.2,0.55]
["bitfinex","ETHUSD",1724885475667,7.89689,2532.7,2532.3,0.679798]
["bitfinex","ETHUSD",1724885475873,7.89689,2532.7,2532.4,0.55]
["bitfinex","ETHUSD",1724885476102,3.94844,2532.7,2532.4,0.55]
["bitfinex","ETHUSD",1724885476758,7.89688,2532.7,2532.4,0.55]
["bitfinex","ETHUSD",1724885477273,3.94844,2532.7,2532.2,0.55]
["bitfinex","ETHUSD",1724885477456,3.94844,2532.7,2532.2,1.174798]
["bitfinex","ETHUSD",1724885477929,3.94852,2532.6,2532.2,1.174798]
["bitfinex","ETHUSD",1724885478463,3.94852,2532.6,2532.2,0.55]
["bitfinex","ETHUSD",1724885481167,3.94874,2532.5,2532.2,0.55]
["bitfinex","ETHUSD",1724885481353,3.94903,2532.3,2532.1,2.2987]
["bitfinex","ETHUSD",1724885481553,3.94903,2532.3,2532.1,2.52857]
["bitfinex","ETHUSD",1724885481755,3.94903,2532.3,2532.1,2.2987]
["bitfinex","ETHUSD",1724885481956,3.94883,2532.4,2532.1,2.2987]
["bitfinex","ETHUSD",1724885482461,3.94883,2532.4,2532.2,0.55]
["bitfinex","ETHUSD",1724885482646,6.66332668,2532.8,2532.2,0.55]
["bitfinex","ETHUSD",1724885482841,3.0,2532.7,2532.2,0.55]
["bitfinex","ETHUSD",1724885483034,3.94874,2532.5,2532.2,0.55]
["bitfinex","ETHUSD",1724885483377,3.0,2532.7,2532.2,0.55]
["bitfinex","ETHUSD",1724885483573,2.443,2532.6,2531.7,2.4212]
["bitfinex","ETHUSD",1724885483876,3.94936,2532.1,2531.7,2.4212]
["bitfinex","ETHUSD",1724885484039,7.89877,2532.1,2531.7,2.4212]
["bitfinex","ETHUSD",1724885484369,3.94945,2532.0,2531.7,3.058328]
["bitfinex","ETHUSD",1724885485168,3.94945,2532.0,2531.8,0.55]
["bitfinex","ETHUSD",1724885486769,7.8988,2532.1,2531.8,0.55]
["bitfinex","ETHUSD",1724885487879,7.89874,2532.1,2531.8,0.55]
["bitfinex","ETHUSD",1724885488080,3.94936,2532.1,2531.8,0.9108328]
["bitfinex","ETHUSD",1724885488855,7.89875,2532.1,2531.8,0.9108328]
["bitfinex","ETHUSD",1724885489056,7.89875,2532.1,2531.8,0.55]
["bitfinex","ETHUSD",1724885489482,3.94936,2532.1,2531.8,0.55]
["bitfinex","ETHUSD",1724885490351,3.94936,2532.1,2531.9,2.3666]
["bitfinex","ETHUSD",1724885490556,3.94936,2532.1,2532.0,0.55]
["bitfinex","ETHUSD",1724885492057,7.89872,2532.1,2532.0,0.55]
["bitfinex","ETHUSD",1724885492285,8.688592,2532.1,2532.0,0.55]
["bitfinex","ETHUSD",1724885492657,3.94965,2531.9,2531.6,2.3666]
["bitfinex","ETHUSD",1724885493060,3.94965,2531.9,2531.7,0.55]
["bitfinex","ETHUSD",1724885493970,3.94984,2531.8,2531.5,0.55]
["bitfinex","ETHUSD",1724885494608,2.3483,2532.1,2531.5,0.55]
["bitfinex","ETHUSD",1724885494789,3.9504,2531.4,2531.1,2.3666]
["bitfinex","ETHUSD",1724885495285,3.95033,2531.5,2531.1,2.3666]
["bitfinex","ETHUSD",1724885495485,3.95001,2531.7,2531.1,2.3666]
["bitfinex","ETHUSD",1724885495696,3.95001,2531.7,2531.3,2.3092]
["bitfinex","ETHUSD",1724885495902,7.90007,2531.7,2531.3,2.3092]
["bitfinex","ETHUSD",1724885496256,3.94979,2531.8,2531.3,2.3092]
["bitfinex","ETHUSD",1724885496462,3.94991,2531.7,2531.4,0.55]
["bitfinex","ETHUSD",1724885496998,3.95008,2531.6,2531.4,0.55]
["bitfinex","ETHUSD",1724885497216,3.95022,2531.5,2531.4,0.55]
["bitfinex","ETHUSD",1724885500198,3.95022,2531.5,2531.4,0.55]
["bitfinex","ETHUSD",1724885501023,3.95079,2531.2,2531.0,2.2735]
["bitfinex","ETHUSD",1724885501205,2.3872,2531.6,2531.1,0.55]
["bitfinex","ETHUSD",1724885501206,3.95054,2531.3,2531.1,0.55]
["bitfinex","ETHUSD",1724885502758,3.95069,2531.2,2531.1,0.55]
["bitfinex","ETHUSD",1724885506178,3.95057,2531.3,2531.1,0.55]
["bitfinex","ETHUSD",1724885506337,3.95038,2531.4,2531.1,0.855085]
["bitfinex","ETHUSD",1724885506533,7.9009,2531.4,2531.1,0.855085]
["bitfinex","ETHUSD",1724885506738,3.95038,2531.4,2531.1,0.855085]
["bitfinex","ETHUSD",1724885507063,3.95019,2531.6,2531.1,0.55]
["bitfinex","ETHUSD",1724885507294,3.95081,2531.2,2530.9,0.55]
["bitfinex","ETHUSD",1724885507937,3.95078,2531.2,2530.9,0.55]
["bitfinex","ETHUSD",1724885508281,2.432,2531.4,2530.9,0.55]
["bitfinex","ETHUSD",1724885508282,3.95054,2531.3,2530.9,0.55]
["bitfinex","ETHUSD",1724885508446,2.2818,2531.7,2531.0,2.4666]
["bitfinex","ETHUSD",1724885508630,3.95055,2531.3,2531.1,0.55]
["bitfinex","ETHUSD",1724885509656,3.95033,2531.5,2531.1,0.55]
["bitfinex","ETHUSD",1724885509867,3.95033,2531.5,2531.1,0.85166]
["bitfinex","ETHUSD",1724885510038,7.90067,2531.5,2531.1,0.85166]
["bitfinex","ETHUSD",1724885510244,3.95033,2531.5,2531.1,0.85166]
["bitfinex","ETHUSD",1724885510564,7.89999,2531.7,2531.1,4.80251]
["bitfinex","ETHUSD",1724885510732,3.94993,2531.7,2531.3,2.422]
["bitfinex","ETHUSD",1724885510936,3.94993,2531.7,2531.4,0.55]
["bitfinex","ETHUSD",1724885512932,3.94972,2531.9,2531.4,4.5003]
["bitfinex","ETHUSD",1724885513157,6.22209,2532.1,2531.6,6.38445]
["bitfinex","ETHUSD",1724885513158,3.94939,2532.1,2531.6,6.38445]
["bitfinex","ETHUSD",1724885513329,3.94938,2532.1,2531.7,0.55]
["bitfinex","ETHUSD",1724885513900,7.89876,2532.1,2531.7,0.55]
["bitfinex","ETHUSD",1724885514058,7.89876,2532.1,2531.7,1.707695]
["bitfinex","ETHUSD",1724885514258,3.94938,2532.1,2531.7,1.707695]
["bitfinex","ETHUSD",1724885514659,7.89875,2532.1,2531.7,1.707695]
["bitfinex","ETHUSD",1724885515154,3.94923,2532.2,2531.7,5.657595]
["bitfinex","ETHUSD",1724885515360,3.94907,2532.3,2531.8,2.4345]
["bitfinex","ETHUSD",1724885515605,3.94923,2532.2,2531.9,1.243433]
["bitfinex","ETHUSD",1724885515894,3.94923,2532.2,2531.9,0.55]
["bitfinex","ETHUSD",1724885516273,3.9493,2532.1,2531.9,0.55]
["bitfinex","ETHUSD",1724885517380,7.89819,2532.3,2531.9,0.55]
["bitfinex","ETHUSD",1724885517585,3.94918,2532.2,2531.9,1.243439]
["bitfinex","ETHUSD",1724885518793,3.94907,2532.3,2531.9,1.243439]
["bitfinex","ETHUSD",1724885519001,7.89819,2532.3,2531.9,1.243439]
["bitfinex","ETHUSD",1724885519187,7.89815,2532.3,2531.9,1.243439]
["bitfinex","ETHUSD",1724885519502,3.94915,2532.2,2531.9,1.243439]
["bitfinex","ETHUSD",1724885520406,2.4511,2532.7,2532.0,4.3171539]
["bitfinex","ETHUSD",1724885520563,3.94929,2532.1,2531.9,0.55]
["bitfinex","ETHUSD",1724885520763,3.9496,2531.9,2531.7,2.4016]
["bitfinex","ETHUSD",1724885520966,3.9496,2531.9,2531.3,2.4016]
["bitfinex","ETHUSD",1724885520967,3.94993,2531.7,2531.3,2.4016]
["bitfinex","ETHUSD",1724885521293,3.94993,2531.7,2531.3,3.95057258]
["bitfinex","ETHUSD",1724885521474,3.94956,2532.0,2531.3,3.95057258]
["bitfinex","ETHUSD",1724885521475,3.94977,2531.8,2531.3,7.90098258]
["bitfinex","ETHUSD",1724885521679,3.95007,2531.6,2531.3,2.4016]
["bitfinex","ETHUSD",1724885521879,7.89963,2531.8,2531.3,2.4016]
["bitfinex","ETHUSD",1724885522396,3.94977,2531.8,2531.3,2.4016]
["bitfinex","ETHUSD",1724885522598,7.89962,2531.8,2531.4,1.030274]
["bitfinex","ETHUSD",1724885522800,3.94977,2531.8,2531.4,1.030274]
["bitfinex","ETHUSD",1724885523011,3.94977,2531.8,2531.5,0.55]
["bitfinex","ETHUSD",1724885523218,3.94992,2531.7,2531.5,0.55]
["bitfinex","ETHUSD",1724885523365,3.94992,2531.7,2531.4,0.55]
["bitfinex","ETHUSD",1724885524271,3.95015,2531.6,2531.4,0.55]
["bitfinex","ETHUSD",1724885525186,3.95015,2531.6,2531.2,0.55]
["bitfinex","ETHUSD",1724885525913,3.95008,2531.6,2531.2,0.55]
["bitfinex","ETHUSD",1724885530606,3.95008,2531.6,2531.3,2.45]
["bitfinex","ETHUSD",1724885530783,3.94992,2531.7,2531.4,0.55]
["bitfinex","ETHUSD",1724885531109,3.94979,2531.8,2531.4,1.300069]
["bitfinex","ETHUSD",1724885531270,3.94999,2531.7,2531.4,0.55]
["bitfinex","ETHUSD",1724885532680,3.95009,2531.6,2531.4,0.55]
["bitfinex","ETHUSD",1724885533379,3.94999,2531.7,2531.5,2.3353]
["bitfinex","ETHUSD",1724885533586,7.9,2531.7,2531.5,2.3353]
["bitfinex","ETHUSD",1724885533779,7.9,2531.7,2531.3,2.3353]
["bitfinex","ETHUSD",1724885533980,7.9,2531.7,2531.4,0.55]
["bitfinex","ETHUSD",1724885534596,3.9501,2531.6,2531.4,0.55]
["bitfinex","ETHUSD",1724885534916,7.90031,2531.6,2531.4,0.55]
["bitfinex","ETHUSD",1724885535469,3.95022,2531.5,2531.4,0.55]
["bitfinex","ETHUSD",1724885536972,3.95038,2531.4,2531.2,0.55]
["bitfinex","ETHUSD",1724885537178,3.95053,2531.3,2531.2,0.55]
["bitfinex","ETHUSD",1724885538010,3.95071,2531.2,2531.0,0.55]
["bitfinex","ETHUSD",1724885539491,3.95085,2531.1,2531.0,0.55]
["bitfinex","ETHUSD",1724885539689,3.95085,2531.1,2530.9,0.55]
["bitfinex","ETHUSD",1724885539901,3.95085,2531.1,2530.8,0.55]
["bitfinex","ETHUSD",1724885540820,3.9511,2531.0,2530.8,0.55]
["bitfinex","ETHUSD",1724885541721,3.95116,2530.9,2530.8,0.55]
["bitfinex","ETHUSD",1724885542112,3.95135,2530.8,2530.6,0.55]
["bitfinex","ETHUSD",1724885542423,3.95135,2530.8,2530.6,1.31966587]
["bitfinex","ETHUSD",1724885542924,3.95135,2530.8,2530.6,0.55]
["bitfinex","ETHUSD",1724885543123,3.95116,2530.9,2530.6,0.55]
["bitfinex","ETHUSD",1724885545312,3.95132,2530.8,2530.6,0.55]
["bitfinex","ETHUSD",1724885547298,3.95132,2530.8,2530.4,0.55]
["bitfinex","ETHUSD",1724885547635,3.95132,2530.8,2530.4,1.53470206]
["bitfinex","ETHUSD",1724885548428,2.3098,2531.2,2530.4,1.53470206]
["bitfinex","ETHUSD",1724885548633,3.95178,2530.5,2530.4,0.55]
["bitfinex","ETHUSD",1724885548950,2.2667,2530.8,2529.9,4.42809196]
["bitfinex","ETHUSD",1724885548951,3.95217,2530.3,2529.9,4.42809196]
["bitfinex","ETHUSD",1724885549102,3.95196,2530.4,2529.9,3.7728202]
["bitfinex","ETHUSD",1724885549103,3.95227,2530.2,2529.9,3.7728202]
["bitfinex","ETHUSD",1724885549512,3.95227,2530.2,2529.9,2.3655]
["bitfinex","ETHUSD",1724885550126,7.90409,2530.4,2529.9,6.31822]
["bitfinex","ETHUSD",1724885550308,3.95202,2530.4,2529.9,6.31822]
["bitfinex","ETHUSD",1724885550512,3.95202,2530.4,2529.9,7.345335]
["bitfinex","ETHUSD",1724885551330,3.95202,2530.4,2530.0,0.55]
["bitfinex","ETHUSD",1724885553002,7.90407,2530.4,2530.0,0.55]
["bitfinex","ETHUSD",1724885553245,3.95219,2530.3,2530.0,0.55]
["bitfinex","ETHUSD",1724885553813,2.2667,2530.6,2530.0,0.55]
["bitfinex","ETHUSD",1724885553814,3.95241,2530.1,2530.0,0.55]
["bitfinex","ETHUSD",1724885554015,3.95294,2529.8,2529.4,4.55658175]
["bitfinex","ETHUSD",1724885554237,3.95294,2529.8,2529.4,2.4934]
["bitfinex","ETHUSD",1724885555538,3.95294,2529.8,2529.5,0.55]
["bitfinex","ETHUSD",1724885556104,3.95285,2529.9,2529.5,0.55]
["bitfinex","ETHUSD",1724885557748,3.95232,2530.2,2529.8,0.55]
["bitfinex","ETHUSD",1724885557907,3.9522,2530.3,2529.8,0.55]
["bitfinex","ETHUSD",1724885557908,3.95241,2530.1,2529.8,0.55]
["bitfinex","ETHUSD",1724885558104,3.95241,2530.1,2529.7,0.55]
["bitfinex","ETHUSD",1724885558309,3.95241,2530.1,2529.7,1.2640854]
["bitfinex","ETHUSD",1724885560248,3.9522,2530.3,2529.7,1.34314034]
["bitfinex","ETHUSD",1724885560560,3.95046,2531.4,2529.7,1.34314034]
["bitfinex","ETHUSD",1724885560561,3.95156,2530.7,2530.2,6.40411]
["bitfinex","ETHUSD",1724885560857,3.9517,2530.6,2530.3,0.55]
["bitfinex","ETHUSD",1724885561319,3.95132,2530.8,2530.3,5.19745]
["bitfinex","ETHUSD",1724885561520,3.95152,2530.7,2530.3,1.24543]
["bitfinex","ETHUSD",1724885562345,3.95152,2530.7,2530.4,0.764955]
["bitfinex","ETHUSD",1724885562588,3.95152,2530.7,2530.5,0.55]
["bitfinex","ETHUSD",1724885563085,3.95152,2530.7,2530.4,0.55]
["bitfinex","ETHUSD",1724885563706,3.95108,2531.0,2530.5,2.3166]
["bitfinex","ETHUSD",1724885563868,3.95096,2531.1,2530.6,0.83666]
["bitfinex","ETHUSD",1724885564071,3.95101,2531.0,2530.6,0.83666]
["bitfinex","ETHUSD",1724885565457,3.95117,2530.9,2530.6,0.83666]
["bitfinex","ETHUSD",1724885565661,3.95096,2531.1,2530.6,0.55]
["bitfinex","ETHUSD",1724885566061,7.9019,2531.1,2530.6,4.50161]
["bitfinex","ETHUSD",1724885566470,3.95101,2531.0,2530.6,0.55]
["bitfinex","ETHUSD",1724885567049,3.95117,2530.9,2530.6,0.55]
["bitfinex","ETHUSD",1724885570433,3.95135,2530.8,2530.6,0.55]
["bitfinex","ETHUSD",1724885570610,3.95147,2530.7,2530.6,0.55]
["bitfinex","ETHUSD",1724885571094,3.95147,2530.7,2530.5,0.55]
["bitfinex","ETHUSD",1724885574333,3.95135,2530.8,2530.5,0.55]
["bitfinex","ETHUSD",1724885574637,3.95135,2530.8,2530.5,0.84636]
["bitfinex","ETHUSD",1724885574837,3.95163,2530.6,2530.5,0.55]
["bitfinex","ETHUSD",1724885575013,7.90326,2530.6,2530.5,0.55]
["bitfinex","ETHUSD",1724885576113,3.95218,2530.3,2530.1,2.4075]
["bitfinex","ETHUSD",1724885577358,3.95225,2530.2,2529.9,2.3475]
["bitfinex","ETHUSD",1724885577516,7.90461,2530.2,2530.0,0.55]
["bitfinex","ETHUSD",1724885578424,3.95297,2529.8,2529.3,6.28834]
["bitfinex","ETHUSD",1724885579019,7.90538,2530.0,2529.3,6.28826]
["bitfinex","ETHUSD",1724885579217,3.95235,2530.2,2529.6,3.95319]
["bitfinex","ETHUSD",1724885579449,3.95235,2530.2,2529.4,1.178826]
["bitfinex","ETHUSD",1724885579450,3.95258,2530.0,2529.7,0.55]
["bitfinex","ETHUSD",1724885579714,3.95258,2530.0,2529.7,1.000334]
["bitfinex","ETHUSD",1724885579951,7.22032668,2530.7,2529.8,6.24006]
["bitfinex","ETHUSD",1724885579952,3.95217,2530.3,2529.8,6.24006]
["bitfinex","ETHUSD",1724885580220,3.95226,2530.2,2529.9,0.55]
["bitfinex","ETHUSD",1724885580730,3.95218,2530.3,2529.9,0.55]
["bitfinex","ETHUSD",1724885580927,3.95195,2530.4,2529.9,0.55]
["bitfinex","ETHUSD",1724885581128,3.95197,2530.4,2530.0,0.679004]
["bitfinex","ETHUSD",1724885581341,3.95197,2530.4,2530.1,0.55]
["bitfinex","ETHUSD",1724885583974,3.9521,2530.3,2530.1,0.55]
["bitfinex","ETHUSD",1724885584335,3.9521,2530.3,2529.9,0.55]
["bitfinex","ETHUSD",1724885584575,3.95229,2530.2,2529.9,0.55]
["bitfinex","ETHUSD",1724885584869,3.95256,2530.0,2529.9,0.55]
["bitfinex","ETHUSD",1724885585652,3.95256,2530.0,2529.7,0.55]
["bitfinex","ETHUSD",1724885585851,3.95256,2530.0,2529.6,0.55]
["bitfinex","ETHUSD",1724885586072,3.95256,2530.0,2529.6,1.94841839]
["bitfinex","ETHUSD",1724885586567,3.95256,2530.0,2529.6,5.90159839]
["bitfinex","ETHUSD",1724885588034,3.95256,2530.0,2529.6,1.94841839]
["bitfinex","ETHUSD",1724885588233,3.95256,2530.0,2529.6,0.55]
["bitfinex","ETHUSD",1724885588887,3.95305,2529.7,2529.5,2.06333834]
["bitfinex","ETHUSD",1724885589096,3.95303,2529.7,2529.5,2.06333834]
["bitfinex","ETHUSD",1724885589903,3.95303,2529.7,2529.4,0.82863865]
["bitfinex","ETHUSD",1724885590400,3.95303,2529.7,2529.5,1.02822787]
["bitfinex","ETHUSD",1724885590596,7.90557,2529.9,2529.5,1.02822787]
["bitfinex","ETHUSD",1724885590898,3.95261,2530.0,2529.6,2.4243]
["bitfinex","ETHUSD",1724885591105,3.95234,2530.2,2529.7,4.50296]
["bitfinex","ETHUSD",1724885591282,2.2533,2530.6,2530.0,2.4243]
["bitfinex","ETHUSD",1724885591492,2.2533,2530.6,2530.1,0.55]
["bitfinex","ETHUSD",1724885591493,3.95195,2530.4,2530.1,0.55]
["bitfinex","ETHUSD",1724885591864,3.95225,2530.2,2529.9,0.55]
["bitfinex","ETHUSD",1724885592373,7.90399,2530.4,2529.9,1.3119956]
["bitfinex","ETHUSD",1724885592573,3.95195,2530.4,2529.9,1.3119956]
["bitfinex","ETHUSD",1724885592870,7.90402,2530.4,2529.9,1.3119956]
["bitfinex","ETHUSD",1724885593099,3.95195,2530.4,2529.9,1.3119956]
["bitfinex","ETHUSD",1724885593313,3.95195,2530.4,2530.0,0.37362956]
["bitfinex","ETHUSD",1724885593467,3.95178,2530.6,2530.1,0.55]
["bitfinex","ETHUSD",1724885593668,3.95147,2530.7,2530.2,2.432]
["bitfinex","ETHUSD",1724885593862,3.95147,2530.7,2530.3,0.55]
["bitfinex","ETHUSD",1724885594801,7.90303,2530.7,2530.3,0.55]
["bitfinex","ETHUSD",1724885595396,3.95147,2530.7,2530.3,0.55]
["bitfinex","ETHUSD",1724885596272,3.95132,2530.8,2530.3,4.50207]
["bitfinex","ETHUSD",1724885596477,3.95132,2530.8,2530.4,1.2012269]
["bitfinex","ETHUSD",1724885596718,3.95132,2530.8,2530.5,0.55]
["bitfinex","ETHUSD",1724885596936,3.95125,2530.9,2530.5,0.55]
["bitfinex","ETHUSD",1724885597598,3.95064,2531.3,2530.6,2.4687]
["bitfinex","ETHUSD",1724885597911,3.95062,2531.3,2530.7,5.20628271]
["bitfinex","ETHUSD",1724885598918,3.95062,2531.3,2530.8,3.95124]
["bitfinex","ETHUSD",1724885599074,3.95062,2531.3,2530.9,0.55]
["bitfinex","ETHUSD",1724885599692,3.95061,2531.3,2530.9,0.55]
["bitfinex","ETHUSD",1724885599888,3.95061,2531.3,2530.8,0.55]
["bitfinex","ETHUSD",1724885599889,3.95116,2530.9,2530.8,0.55]
["bitfinex","ETHUSD",1724885600089,3.95108,2531.0,2530.8,0.55]
["bitfinex","ETHUSD",1724885600519,3.95116,2530.9,2530.7,0.55]
["bitfinex","ETHUSD",1724885600820,3.95116,2530.9,2530.5,0.55]
["bitfinex","ETHUSD",1724885601524,3.95132,2530.8,2530.5,0.55]
["bitfinex","ETHUSD",1724885601823,3.95117,2530.9,2530.5,0.55]
["bitfinex","ETHUSD",1724885602022,3.95117,2530.9,2530.5,1.28847]
["bitfinex","ETHUSD",1724885602792,3.95134,2530.8,2530.5,1.28847]
["bitfinex","ETHUSD",1724885603195,3.9516,2530.7,2530.5,0.55]
["bitfinex","ETHUSD",1724885603734,7.90278,2530.8,2530.5,0.55]
["bitfinex","ETHUSD",1724885604092,3.95134,2530.8,2530.5,0.55]
["bitfinex","ETHUSD",1724885604422,3.95163,2530.6,2530.5,0.55]
["bitfinex","ETHUSD",1724885604626,3.95163,2530.6,2529.9,3.99335656]
["bitfinex","ETHUSD",1724885604627,3.95218,2530.3,2529.8,8.39559772]
["bitfinex","ETHUSD",1724885604825,7.90441,2530.3,2529.8,6.33265]
["bitfinex","ETHUSD",1724885605008,15.92871138,2530.7,2529.6,6.84478732]
["bitfinex","ETHUSD",1724885605009,3.9525,2530.1,2529.6,6.84478732]
["bitfinex","ETHUSD",1724885605191,3.95223,2530.3,2529.8,3.95273]
["bitfinex","ETHUSD",1724885605386,3.95223,2530.3,2529.9,3.07023923]
["bitfinex","ETHUSD",1724885605595,3.95187,2530.5,2529.9,7.02285923]
["bitfinex","ETHUSD",1724885605786,7.90378,2530.5,2529.9,7.02285923]
["bitfinex","ETHUSD",1724885605993,3.95187,2530.5,2529.9,3.07023923]
["bitfinex","ETHUSD",1724885606197,3.95187,2530.5,2530.0,0.55]
["bitfinex","ETHUSD",1724885606687,3.9521,2530.3,2530.0,0.55]
["bitfinex","ETHUSD",1724885607087,3.95187,2530.5,2530.0,1.70257492]
["bitfinex","ETHUSD",1724885607325,3.95173,2530.6,2530.1,3.95232]
["bitfinex","ETHUSD",1724885607583,11.40148,2530.7,2530.2,0.55]
["bitfinex","ETHUSD",1724885607584,11.40154,2530.7,2530.2,0.55]
["bitfinex","ETHUSD",1724885607712,15.3531,2530.7,2530.2,4.50224]
["bitfinex","ETHUSD",1724885608043,11.40154,2530.7,2530.2,4.50224]
["bitfinex","ETHUSD",1724885608386,7.45,2530.7,2530.2,5.46799305]
["bitfinex","ETHUSD",1724885608590,7.45,2530.7,2530.3,2.4876]
["bitfinex","ETHUSD",1724885608791,7.45,2530.7,2530.4,0.55]
["bitfinex","ETHUSD",1724885609095,3.95132,2530.8,2530.4,0.55]
["bitfinex","ETHUSD",1724885610930,3.95127,2530.9,2530.4,1.24896]
["bitfinex","ETHUSD",1724885611348,15.35193,2531.1,2530.5,3.95172]
["bitfinex","ETHUSD",1724885611501,15.35193,2531.1,2530.6,4.50162]
["bitfinex","ETHUSD",1724885611502,15.35188,2531.1,2530.6,4.50162]
["bitfinex","ETHUSD",1724885612322,15.35188,2531.1,2530.6,0.55]
["bitfinex","ETHUSD",1724885612323,3.9512,2530.9,2530.6,0.55]
["bitfinex","ETHUSD",1724885612533,3.9512,2530.9,2530.5,0.55]
["bitfinex","ETHUSD",1724885613543,3.95155,2530.7,2530.5,0.55]
["bitfinex","ETHUSD",1724885613837,3.95155,2530.7,2530.1,2.2741]
["bitfinex","ETHUSD",1724885613838,3.95164,2530.6,2530.1,2.2741]
["bitfinex","ETHUSD",1724885614038,3.95164,2530.6,2530.2,2.28700727]
["bitfinex","ETHUSD",1724885614241,3.95164,2530.6,2530.2,0.91179342]
["bitfinex","ETHUSD",1724885615077,3.95164,2530.6,2530.3,0.55]
["bitfinex","ETHUSD",1724885616005,3.95139,2530.8,2530.3,4.50195]
["bitfinex","ETHUSD",1724885616208,3.95139,2530.8,2530.4,0.93659634]
["bitfinex","ETHUSD",1724885616401,3.95139,2530.8,2530.5,0.55]
["bitfinex","ETHUSD",1724885616738,3.95124,2530.9,2530.5,2.9361]
["bitfinex","ETHUSD",1724885617239,3.951,2531.0,2530.5,6.88781]
["bitfinex","ETHUSD",1724885617439,3.951,2531.0,2530.5,7.67026663]
["bitfinex","ETHUSD",1724885618862,3.95117,2530.9,2530.5,7.67026663]
["bitfinex","ETHUSD",1724885621338,3.95101,2531.0,2530.6,0.76702666]
["bitfinex","ETHUSD",1724885621534,11.40097,2531.1,2530.7,4.50133]
["bitfinex","ETHUSD",1724885621535,7.45,2531.1,2530.7,4.50133]
["bitfinex","ETHUSD",1724885621858,7.45,2531.1,2530.9,2.4895]
["bitfinex","ETHUSD",1724885622177,7.45,2531.1,2531.0,0.55]
["bitfinex","ETHUSD",1724885622468,3.95085,2531.1,2531.0,0.55]
["bitfinex","ETHUSD",1724885622678,3.95085,2531.1,2530.9,0.55]
["bitfinex","ETHUSD",1724885622841,3.95085,2531.1,2530.7,5.124784]
["bitfinex","ETHUSD",1724885624227,3.9507,2531.2,2530.7,5.124784]
["bitfinex","ETHUSD",1724885624427,3.9507,2531.2,2530.8,1.1358024]
["bitfinex","ETHUSD",1724885624729,3.9507,2531.2,2530.9,0.55]
["bitfinex","ETHUSD",1724885625062,3.95071,2531.2,2530.9,0.55]
["bitfinex","ETHUSD",1724885627400,3.95089,2531.1,2530.9,0.55]
["bitfinex","ETHUSD",1724885627892,3.95089,2531.1,2530.8,0.55]
["bitfinex","ETHUSD",1724885628479,3.95101,2531.0,2530.8,0.55]
["bitfinex","ETHUSD",1724885628667,3.95086,2531.1,2530.8,0.55]
["bitfinex","ETHUSD",1724885631496,3.95071,2531.2,2530.8,0.55]
["bitfinex","ETHUSD",1724885631497,3.95116,2530.9,2530.8,0.55]
["bitfinex","ETHUSD",1724885632619,10.35182,2530.9,2530.8,0.55]
["bitfinex","ETHUSD",1724885632803,10.35182,2530.9,2530.3,2.3391]
["bitfinex","ETHUSD",1724885632804,3.95165,2530.6,2530.3,2.3391]
["bitfinex","ETHUSD",1724885633109,3.95165,2530.6,2530.4,0.55]
["bitfinex","ETHUSD",1724885633766,3.95149,2530.7,2530.4,1.234135]
["bitfinex","ETHUSD",1724885633979,3.95149,2530.7,2530.4,0.55]
["bitfinex","ETHUSD",1724885634410,7.45,2531.1,2530.6,3.95163]
["bitfinex","ETHUSD",1724885634574,7.45,2531.1,2530.7,0.945163]
["bitfinex","ETHUSD",1724885634575,11.40087,2531.1,2530.7,0.945163]
["bitfinex","ETHUSD",1724885636216,3.95087,2531.1,2530.7,0.945163]
["bitfinex","ETHUSD",1724885637287,3.95075,2531.2,2530.7,4.896623]
["bitfinex","ETHUSD",1724885637665,11.40047,2531.4,2530.9,3.95108]
["bitfinex","ETHUSD",1724885637778,11.40047,2531.4,2531.0,0.55]
["bitfinex","ETHUSD",1724885637980,19.79,2531.7,2531.2,3.95065]
["bitfinex","ETHUSD",1724885638199,19.79,2531.7,2531.3,5.127635]
["bitfinex","ETHUSD",1724885638481,3.94962,2531.9,2531.5,2.3212]
["bitfinex","ETHUSD",1724885638709,3.94962,2531.9,2531.6,0.55]
["bitfinex","ETHUSD",1724885639227,3.9495,2532.0,2531.6,0.55]
["bitfinex","ETHUSD",1724885639580,3.94964,2531.9,2531.6,0.55]
["bitfinex","ETHUSD",1724885640009,3.9495,2532.0,2531.6,0.55]
["bitfinex","ETHUSD",1724885640596,7.89906,2532.0,2531.6,0.55]
["bitfinex","ETHUSD",1724885640792,3.9495,2532.0,2531.6,0.55]
["bitfinex","ETHUSD",1724885640990,3.94976,2531.8,2531.6,0.55]
["bitfinex","ETHUSD",1724885641206,3.94991,2531.7,2531.4,0.55]
["bitfinex","ETHUSD",1724885641984,3.94991,2531.7,2531.0,2.4268]
["bitfinex","ETHUSD",1724885641985,2.2919,2531.7,2531.0,2.4268]
["bitfinex","ETHUSD",1724885642234,3.95062,2531.3,2531.0,2.4268]
["bitfinex","ETHUSD",1724885643420,3.95016,2531.6,2531.1,0.55]
["bitfinex","ETHUSD",1724885643597,3.95016,2531.6,2531.2,0.692767]
["bitfinex","ETHUSD",1724885643893,3.95016,2531.6,2531.3,0.55]
["bitfinex","ETHUSD",1724885644429,3.94985,2531.8,2531.2,4.50068]
["bitfinex","ETHUSD",1724885644598,3.94985,2531.8,2531.3,6.717238]
["bitfinex","ETHUSD",1724885644785,3.94985,2531.8,2531.4,0.55]
["bitfinex","ETHUSD",1724885644981,3.95,2531.7,2531.4,0.55]
["bitfinex","ETHUSD",1724885646163,3.94946,2532.0,2531.5,2.3384]
["bitfinex","ETHUSD",1724885646329,3.94961,2531.9,2531.6,1.233875]
["bitfinex","ETHUSD",1724885646531,3.94961,2531.9,2531.6,0.55]
["bitfinex","ETHUSD",1724885650152,3.94991,2531.7,2531.6,0.55]
["bitfinex","ETHUSD",1724885650565,3.94991,2531.7,2531.4,0.55]
["bitfinex","ETHUSD",1724885650752,3.94991,2531.7,2531.4,1.182977]
["bitfinex","ETHUSD",1724885651541,3.94991,2531.7,2531.4,0.55]
["bitfinex","ETHUSD",1724885651882,3.94952,2532.0,2531.5,3.95013]
["bitfinex","ETHUSD",1724885652054,3.94952,2532.0,2531.6,1.000013]
["bitfinex","ETHUSD",1724885652853,7.89905,2532.0,2531.6,1.000013]
["bitfinex","ETHUSD",1724885653179,3.94952,2532.0,2531.6,1.000013]
["bitfinex","ETHUSD",1724885653353,7.89906,2532.0,2531.6,1.000013]
["bitfinex","ETHUSD",1724885654281,7.89907,2532.0,2531.6,1.000013]
["bitfinex","ETHUSD",1724885655171,3.94971,2531.9,2531.6,0.55]
["bitfinex","ETHUSD",1724885655370,3.94985,2531.8,2531.4,0.55]
["bitfinex","ETHUSD",1724885656054,3.94958,2532.0,2531.5,2.4019]
["bitfinex","ETHUSD",1724885656544,3.94958,2532.0,2531.6,0.55]
["bitfinex","ETHUSD",1724885658556,3.94986,2531.8,2531.2,6.38246]
["bitfinex","ETHUSD",1724885658898,3.9496,2531.9,2531.4,3.95026]
["bitfinex","ETHUSD",1724885659048,3.9496,2531.9,2531.5,2.4319]
["bitfinex","ETHUSD",1724885659984,3.9496,2531.9,2531.6,0.55]
["bitfinex","ETHUSD",1724885662181,7.8993,2531.9,2531.6,0.55]
["bitfinex","ETHUSD",1724885662347,3.94991,2531.7,2531.6,0.55]
["bitfinex","ETHUSD",1724885662551,3.94991,2531.7,2531.4,0.55]
["bitfinex","ETHUSD",1724885663576,7.89991,2531.7,2531.5,0.61848925]
["bitfinex","ETHUSD",1724885663898,3.94991,2531.7,2531.6,0.55]
["bitfinex","ETHUSD",1724885668985,3.95046,2531.4,2530.9,2.3546]
["bitfinex","ETHUSD",1724885669298,3.95062,2531.3,2530.9,2.3546]
["bitfinex","ETHUSD",1724885670007,3.95089,2531.1,2530.7,2.3291]
["bitfinex","ETHUSD",1724885670230,6.21862,2531.2,2530.5,3.9517]
["bitfinex","ETHUSD",1724885670369,3.95104,2531.0,2530.5,3.9517]
["bitfinex","ETHUSD",1724885670697,3.95104,2531.0,2530.3,3.95198]
["bitfinex","ETHUSD",1724885670698,2.2679,2530.9,2530.3,3.95198]
["bitfinex","ETHUSD",1724885670899,3.95143,2530.8,2530.1,7.50635865]
["bitfinex","ETHUSD",1724885671101,3.95143,2530.8,2530.1,8.09647226]
["bitfinex","ETHUSD",1724885671267,3.95143,2530.8,2530.1,7.70017226]
["bitfinex","ETHUSD",1724885671483,3.95143,2530.8,2530.1,7.32895466]
["bitfinex","ETHUSD",1724885671699,3.95143,2530.8,2530.1,7.32894466]
["bitfinex","ETHUSD",1724885671907,3.95143,2530.8,2530.2,2.19099705]
["bitfinex","ETHUSD",1724885672065,3.95143,2530.8,2530.2,0.81575833]
["bitfinex","ETHUSD",1724885672263,3.95143,2530.8,2530.3,0.55]
["bitfinex","ETHUSD",1724885672510,3.95148,2530.7,2530.2,0.81575833]
["bitfinex","ETHUSD",1724885673103,3.95165,2530.6,2530.2,0.81575833]
["bitfinex","ETHUSD",1724885673307,7.90286,2530.8,2530.2,0.81575833]
["bitfinex","ETHUSD",1724885673605,7.90286,2530.8,2530.1,6.28141]
["bitfinex","ETHUSD",1724885673606,3.95149,2530.7,2530.3,0.70971683]
["bitfinex","ETHUSD",1724885673793,3.95149,2530.7,2530.4,0.55]
["bitfinex","ETHUSD",1724885673971,7.90288,2530.8,2530.4,0.55]
["bitfinex","ETHUSD",1724885675365,3.95143,2530.8,2530.4,0.55]
["bitfinex","ETHUSD",1724885675779,3.95143,2530.8,2530.4,1.07118568]
["bitfinex","ETHUSD",1724885677768,3.95143,2530.8,2530.4,0.55]
["bitfinex","ETHUSD",1724885678416,3.95143,2530.8,2530.2,0.55]
["bitfinex","ETHUSD",1724885678583,3.95143,2530.8,2530.2,4.50225]
["bitfinex","ETHUSD",1724885679064,7.90286,2530.8,2530.2,4.50225]
["bitfinex","ETHUSD",1724885679267,3.95149,2530.7,2530.3,1.078363]
["bitfinex","ETHUSD",1724885679464,3.95149,2530.7,2530.4,0.55]
["bitfinex","ETHUSD",1724885680596,7.90285,2530.8,2530.4,0.55]
["bitfinex","ETHUSD",1724885681103,3.95142,2530.8,2530.4,0.55]
["bitfinex","ETHUSD",1724885681600,3.95142,2530.8,2530.5,2.3066]
["bitfinex","ETHUSD",1724885681809,3.95142,2530.8,2530.6,0.55]
["bitfinex","ETHUSD",1724885682600,3.95108,2531.0,2530.6,0.83566]
["bitfinex","ETHUSD",1724885682834,7.90217,2531.0,2530.6,0.83566]
["bitfinex","ETHUSD",1724885683020,3.95108,2531.0,2530.6,0.83566]
["bitfinex","ETHUSD",1724885683857,7.90218,2531.0,2530.6,0.83566]
["bitfinex","ETHUSD",1724885684147,7.90218,2531.0,2530.6,0.55]
["bitfinex","ETHUSD",1724885684453,3.95118,2530.9,2530.6,0.55]
["bitfinex","ETHUSD",1724885685809,3.95147,2530.7,2530.6,0.55]
["bitfinex","ETHUSD",1724885694550,3.95133,2530.8,2530.6,0.55]
["bitfinex","ETHUSD",1724885694735,3.95133,2530.8,2530.4,0.55]
["bitfinex","ETHUSD",1724885694920,3.95133,2530.8,2530.4,1.246406]
["bitfinex","ETHUSD",1724885698632,3.95108,2531.0,2530.5,2.3073]
["bitfinex","ETHUSD",1724885698841,3.95108,2531.0,2530.6,0.55]
["bitfinex","ETHUSD",1724885699227,3.95116,2530.9,2530.6,0.55]
["bitfinex","ETHUSD",1724885699768,7.45,2531.1,2530.6,5.2521846]
["bitfinex","ETHUSD",1724885700138,7.45,2531.1,2530.8,3.95122]
["bitfinex","ETHUSD",1724885700339,3.95063,2531.3,2530.9,0.55]
["bitfinex","ETHUSD",1724885701692,7.90093,2531.4,2530.9,1.233012]
["bitfinex","ETHUSD",1724885701877,7.90093,2531.4,2531.0,2.3315]
["bitfinex","ETHUSD",1724885702074,3.95045,2531.4,2531.1,0.55]
["bitfinex","ETHUSD",1724885702251,3.95057,2531.3,2531.1,0.55]
["bitfinex","ETHUSD",1724885702795,3.95045,2531.4,2531.1,0.55]
["bitfinex","ETHUSD",1724885702990,3.95017,2531.6,2531.1,0.55]
["bitfinex","ETHUSD",1724885703295,11.4,2531.7,2531.2,3.95069]
["bitfinex","ETHUSD",1724885703498,3.95,2531.7,2531.3,0.55]
["bitfinex","ETHUSD",1724885703992,3.95,2531.7,2531.3,2.8815]
["bitfinex","ETHUSD",1724885704774,3.94986,2531.8,2531.3,2.8815]
["bitfinex","ETHUSD",1724885704983,7.89972,2531.8,2531.3,2.8815]
["bitfinex","ETHUSD",1724885705148,3.94986,2531.8,2531.3,2.8815]
["bitfinex","ETHUSD",1724885705550,7.89971,2531.8,2531.3,2.8815]
["bitfinex","ETHUSD",1724885705751,3.94985,2531.8,2531.3,2.8815]
["bitfinex","ETHUSD",1724885706257,7.8997,2531.8,2531.3,2.8815]
["bitfinex","ETHUSD",1724885706576,3.94995,2531.7,2531.3,2.8815]
["bitfinex","ETHUSD",1724885706892,3.94985,2531.8,2531.3,2.8815]
["bitfinex","ETHUSD",1724885706893,5.70752496,2531.6,2531.3,0.55]
["bitfinex","ETHUSD",1724885707101,5.70752496,2531.6,2531.2,0.55]
["bitfinex","ETHUSD",1724885707102,3.95007,2531.6,2531.2,0.55]
["bitfinex","ETHUSD",1724885707252,3.94995,2531.7,2531.2,0.55]
["bitfinex","ETHUSD",1724885707603,3.94985,2531.8,2531.3,2.3859]
["bitfinex","ETHUSD",1724885707759,3.94985,2531.8,2531.4,0.55]
["bitfinex","ETHUSD",1724885710483,7.45,2531.9,2531.4,4.50038]
["bitfinex","ETHUSD",1724885710767,7.45,2531.9,2531.5,0.688628]
["bitfinex","ETHUSD",1724885710967,11.39962,2531.9,2531.6,0.55]
["bitfinex","ETHUSD",1724885711312,8.12221496,2531.8,2531.6,0.55]
["bitfinex","ETHUSD",1724885711618,8.12221496,2531.8,2531.3,2.3859]
["bitfinex","ETHUSD",1724885711619,8.12221496,2531.8,2531.4,0.55]
["bitfinex","ETHUSD",1724885711910,5.70721496,2531.8,2531.4,0.55]
["bitfinex","ETHUSD",1724885712110,3.94976,2531.8,2531.4,0.55]
["bitfinex","ETHUSD",1724885713614,7.89963,2531.8,2531.4,0.55]
["bitfinex","ETHUSD",1724885713970,3.94976,2531.8,2531.4,0.55]
["bitfinex","ETHUSD",1724885714182,7.89961,2531.8,2531.4,0.55]
["bitfinex","ETHUSD",1724885714781,3.94976,2531.8,2531.4,0.55]
["bitfinex","ETHUSD",1724885715090,7.89961,2531.8,2531.4,0.55]
["bitfinex","ETHUSD",1724885715615,3.94976,2531.8,2531.4,0.55]
["bitfinex","ETHUSD",1724885715837,3.94976,2531.8,2531.4,1.633711]
["bitfinex","ETHUSD",1724885716281,7.89961,2531.8,2531.4,1.633711]
["bitfinex","ETHUSD",1724885716481,7.89961,2531.8,2531.4,0.55]
["bitfinex","ETHUSD",1724885716882,3.94976,2531.8,2531.4,0.55]
["bitfinex","ETHUSD",1724885721011,3.94993,2531.7,2531.4,0.55]
["bitfinex","ETHUSD",1724885721332,3.95016,2531.6,2531.4,0.55]
["bitfinex","ETHUSD",1724885722390,1.75745496,2531.6,2531.0,2.3611]
["bitfinex","ETHUSD",1724885722584,3.95074,2531.2,2531.0,2.3611]
["bitfinex","ETHUSD",1724885723133,7.901,2531.4,2531.0,2.3611]
["bitfinex","ETHUSD",1724885723287,3.95049,2531.4,2531.0,2.3611]
["bitfinex","ETHUSD",1724885723624,3.95011,2531.6,2531.0,6.31202]
["bitfinex","ETHUSD",1724885723625,3.95023,2531.5,2531.0,6.31202]
["bitfinex","ETHUSD",1724885723795,3.95011,2531.6,2531.2,2.3992]
["bitfinex","ETHUSD",1724885723996,3.94985,2531.8,2531.4,2.3992]
["bitfinex","ETHUSD",1724885724234,3.95,2531.7,2531.5,0.55]
["bitfinex","ETHUSD",1724885724608,3.95007,2531.6,2531.5,0.55]
["bitfinex","ETHUSD",1724885725135,3.95007,2531.6,2531.3,0.55]
["bitfinex","ETHUSD",1724885725434,3.95007,2531.6,2531.3,1.184996]
["bitfinex","ETHUSD",1724885725730,7.45,2531.9,2531.6,3.95006]
["bitfinex","ETHUSD",1724885726031,7.45,2531.9,2531.7,0.55]
["bitfinex","ETHUSD",1724885726534,7.45,2531.9,2531.7,2.3519]
["bitfinex","ETHUSD",1724885726698,7.45,2531.9,2531.8,0.78519]
["bitfinex","ETHUSD",1724885727022,3.94935,2532.1,2531.8,0.78519]
["bitfinex","ETHUSD",1724885728100,11.39893,2532.4,2531.8,4.73494]
["bitfinex","ETHUSD",1724885728425,7.45,2532.4,2532.2,3.94899]
["bitfinex","ETHUSD",1724885728597,7.45,2532.4,2532.3,5.129059]
["bitfinex","ETHUSD",1724885728804,11.39775,2533.1,2532.5,3.94853]
["bitfinex","ETHUSD",1724885729015,11.39775,2533.1,2532.6,4.49847]
["bitfinex","ETHUSD",1724885729016,7.45,2533.1,2532.6,4.49847]
["bitfinex","ETHUSD",1724885729233,7.45,2533.1,2532.6,1.41867889]
["bitfinex","ETHUSD",1724885729519,7.45,2533.1,2532.6,5.36704889]
["bitfinex","ETHUSD",1724885729689,7.45,2533.1,2532.6,4.49837]
["bitfinex","ETHUSD",1724885732019,11.39777,2533.1,2532.6,0.55]
["bitfinex","ETHUSD",1724885732390,11.39777,2533.1,2532.5,0.55]
["bitfinex","ETHUSD",1724885732610,11.39777,2533.1,2532.6,1.079935]
["bitfinex","ETHUSD",1724885732823,11.39777,2533.1,2532.7,0.55]
["bitfinex","ETHUSD",1724885733535,3.94789,2533.0,2532.7,0.55]
["bitfinex","ETHUSD",1724885733706,6.36359,2533.0,2532.7,0.55]
["bitfinex","ETHUSD",1724885733887,7.89589,2533.0,2532.7,0.55]
["bitfinex","ETHUSD",1724885734087,7.89589,2533.0,2532.5,0.55]
["bitfinex","ETHUSD",1724885734336,7.89589,2533.0,2532.5,0.944881]
["bitfinex","ETHUSD",1724885734624,7.89589,2533.0,2532.5,3.213481]
["bitfinex","ETHUSD",1724885735192,3.94806,2532.9,2532.5,3.213481]
["bitfinex","ETHUSD",1724885736129,3.94789,2533.0,2532.5,3.213481]
["bitfinex","ETHUSD",1724885736294,3.94789,2533.0,2532.6,0.7162291]
["bitfinex","ETHUSD",1724885736494,3.94789,2533.0,2532.7,0.55]
["bitfinex","ETHUSD",1724885736723,7.89593,2533.0,2532.7,0.55]
["bitfinex","ETHUSD",1724885737234,3.94789,2533.0,2532.7,0.55]
["bitfinex","ETHUSD",1724885738021,7.89589,2533.0,2532.7,0.55]
["bitfinex","ETHUSD",1724885738635,3.94789,2533.0,2532.7,0.55]
["bitfinex","ETHUSD",1724885738803,3.94789,2533.0,2532.7,0.94297101]
["bitfinex","ETHUSD",1724885739589,7.45,2533.1,2532.8,2.3153]
["bitfinex","ETHUSD",1724885739792,7.45,2533.1,2532.9,0.55]
["bitfinex","ETHUSD",1724885740207,3.94735,2533.4,2532.9,0.55]
["bitfinex","ETHUSD",1724885740546,3.94735,2533.4,2533.0,0.28653]
["bitfinex","ETHUSD",1724885740832,11.39712,2533.5,2533.1,0.55]
["bitfinex","ETHUSD",1724885741009,3.94712,2533.5,2533.1,0.55]
["bitfinex","ETHUSD",1724885741344,3.94703,2533.6,2533.2,2.3622]
["bitfinex","ETHUSD",1724885741635,3.94703,2533.6,2533.3,0.55]
["bitfinex","ETHUSD",1724885742401,23.73672,2533.8,2533.3,0.55]
["bitfinex","ETHUSD",1724885742631,27.68346,2533.8,2533.3,0.55]
["bitfinex","ETHUSD",1724885743081,3.94713,2533.5,2533.3,0.55]
["bitfinex","ETHUSD",1724885743539,4.21050601,2533.7,2533.1,0.55]
["bitfinex","ETHUSD",1724885743735,4.21050601,2533.7,2532.9,2.2852]
["bitfinex","ETHUSD",1724885743736,3.9475,2533.3,2532.9,2.2852]
["bitfinex","ETHUSD",1724885743984,7.89505,2533.3,2532.9,2.2852]
["bitfinex","ETHUSD",1724885744357,3.94758,2533.2,2532.9,2.2852]
["bitfinex","ETHUSD",1724885744768,3.9475,2533.3,2532.9,2.2852]
["bitfinex","ETHUSD",1724885745170,3.94689,2533.7,2533.1,3.9477]
["bitfinex","ETHUSD",1724885745386,3.94689,2533.7,2533.2,2.3135]
["bitfinex","ETHUSD",1724885745563,3.94689,2533.7,2533.3,0.55]
["bitfinex","ETHUSD",1724885747374,9.428126,2533.7,2533.3,0.55]
["bitfinex","ETHUSD",1724885748001,3.94696,2533.6,2533.3,0.55]
["bitfinex","ETHUSD",1724885748196,5.481236,2533.7,2533.3,0.55]
["bitfinex","ETHUSD",1724885748490,3.94689,2533.7,2533.3,0.55]
["bitfinex","ETHUSD",1724885748692,3.94698,2533.6,2533.3,0.55]
["bitfinex","ETHUSD",1724885748995,3.94689,2533.7,2533.4,2.348]
["bitfinex","ETHUSD",1724885749693,7.45,2533.8,2533.4,2.348]
["bitfinex","ETHUSD",1724885749900,7.45,2533.8,2533.5,0.55]
["bitfinex","ETHUSD",1724885750491,11.39665,2533.8,2533.5,0.55]
["bitfinex","ETHUSD",1724885751491,7.45,2533.8,2533.5,0.55]
["bitfinex","ETHUSD",1724885752036,11.39666,2533.8,2533.5,0.55]
["bitfinex","ETHUSD",1724885752630,7.45,2533.8,2533.5,0.55]
["bitfinex","ETHUSD",1724885752794,7.45,2533.8,2533.6,0.684524]
["bitfinex","ETHUSD",1724885753005,7.45,2533.8,2533.7,0.55]
["bitfinex","ETHUSD",1724885753197,3.94624,2534.1,2533.7,0.55]
["bitfinex","ETHUSD",1724885754253,3.94624,2534.1,2533.8,2.478]
["bitfinex","ETHUSD",1724885754391,3.94624,2534.1,2533.9,0.55]
["bitfinex","ETHUSD",1724885755236,6.94592,2534.3,2533.9,0.55]
["bitfinex","ETHUSD",1724885755444,3.94592,2534.3,2533.9,0.8528]
["bitfinex","ETHUSD",1724885755740,7.89187,2534.3,2533.9,0.8528]
["bitfinex","ETHUSD",1724885755934,3.94602,2534.2,2533.9,0.8528]
["bitfinex","ETHUSD",1724885756447,3.94629,2534.1,2533.9,0.55]
["bitfinex","ETHUSD",1724885756792,7.89258,2534.1,2533.9,0.55]
["bitfinex","ETHUSD",1724885757346,3.94632,2534.0,2533.9,0.55]
["bitfinex","ETHUSD",1724885759857,3.94594,2534.3,2533.9,2.8587]
["bitfinex","ETHUSD",1724885760059,11.39558,2534.5,2534.0,4.02516394]
["bitfinex","ETHUSD",1724885760307,3.94558,2534.5,2534.1,0.55]
["bitfinex","ETHUSD",1724885760457,3.94558,2534.5,2534.1,1.32197339]
["bitfinex","ETHUSD",1724885760648,11.39536,2534.7,2534.1,5.26803339]
["bitfinex","ETHUSD",1724885760861,11.39532,2534.7,2534.3,2.3087]
["bitfinex","ETHUSD",1724885761055,11.39532,2534.7,2534.4,0.55]
["bitfinex","ETHUSD",1724885762101,3.94474,2535.1,2534.5,6.44032]
["bitfinex","ETHUSD",1724885762309,3.94474,2535.1,2534.6,0.55]
["bitfinex","ETHUSD",1724885762310,3.9447,2535.1,2534.6,0.55]
["bitfinex","ETHUSD",1724885762800,3.94493,2534.9,2534.6,0.55]
["bitfinex","ETHUSD",1724885763110,3.94508,2534.8,2534.6,0.55]
["bitfinex","ETHUSD",1724885763321,3.94493,2534.9,2534.6,0.55]
["bitfinex","ETHUSD",1724885763988,3.94509,2534.8,2534.6,0.55]
["bitfinex","ETHUSD",1724885764612,3.94509,2534.8,2534.2,8.82114973]
["bitfinex","ETHUSD",1724885764613,3.94435,2535.3,2534.2,2.4422]
["bitfinex","ETHUSD",1724885764819,3.94435,2535.3,2534.0,3.94624]
["bitfinex","ETHUSD",1724885764820,3.94574,2534.4,2533.9,2.72807]
["bitfinex","ETHUSD",1724885764971,3.94574,2534.4,2533.9,2.4422]
["bitfinex","ETHUSD",1724885765170,3.94567,2534.5,2533.9,2.4422]
["bitfinex","ETHUSD",1724885765171,3.94587,2534.3,2533.9,2.4422]
["bitfinex","ETHUSD",1724885765390,7.89137,2534.5,2534.0,0.638875]
["bitfinex","ETHUSD",1724885765665,3.94565,2534.5,2534.0,0.638875]
["bitfinex","ETHUSD",1724885765864,3.94573,2534.4,2534.0,0.638875]
["bitfinex","ETHUSD",1724885766088,3.94573,2534.4,2534.1,0.55]
["bitfinex","ETHUSD",1724885766294,3.94565,2534.5,2534.1,0.8581075]
["bitfinex","ETHUSD",1724885767603,7.89134,2534.5,2534.1,0.8581075]
["bitfinex","ETHUSD",1724885767820,3.94565,2534.5,2534.1,0.8581075]
["bitfinex","ETHUSD",1724885768300,3.94573,2534.4,2534.1,0.8581075]
["bitfinex","ETHUSD",1724885769167,3.94565,2534.5,2534.1,0.8581075]
["bitfinex","ETHUSD",1724885769899,7.89128,2534.5,2534.1,0.8581075]
["bitfinex","ETHUSD",1724885770275,3.94563,2534.5,2534.1,0.8581075]
["bitfinex","ETHUSD",1724885770603,3.94533,2534.7,2534.1,0.8581075]
["bitfinex","ETHUSD",1724885770810,3.94542,2534.6,2534.2,0.54432825]
["bitfinex","ETHUSD",1724885771108,3.94542,2534.6,2534.3,0.55]
["bitfinex","ETHUSD",1724885771316,7.89069,2534.7,2534.3,0.55]
["bitfinex","ETHUSD",1724885771464,7.45,2534.8,2534.4,2.3982]
["bitfinex","ETHUSD",1724885771813,7.45,2534.8,2534.5,0.55]
["bitfinex","ETHUSD",1724885771971,7.88943,2535.1,2534.5,4.49552]
["bitfinex","ETHUSD",1724885772171,7.88942,2535.1,2534.5,4.49552]
["bitfinex","ETHUSD",1724885772371,3.9448,2535.0,2534.5,0.55]
["bitfinex","ETHUSD",1724885773419,3.94495,2534.9,2534.5,0.55]
["bitfinex","ETHUSD",1724885774427,3.94471,2535.1,2534.6,0.57922657]
["bitfinex","ETHUSD",1724885774708,7.88941,2535.1,2534.7,0.55]
["bitfinex","ETHUSD",1724885774911,3.94482,2535.0,2534.7,0.55]
["bitfinex","ETHUSD",1724885776486,3.9447,2535.1,2534.8,2.418]
["bitfinex","ETHUSD",1724885776692,3.9447,2535.1,2534.8,3.16725266]
["bitfinex","ETHUSD",1724885777632,3.94477,2535.0,2534.8,2.418]
["bitfinex","ETHUSD",1724885778432,3.94493,2534.9,2534.7,0.55]
["bitfinex","ETHUSD",1724885778798,3.94493,2534.9,2534.5,0.55]
["bitfinex","ETHUSD",1724885778799,7.88997,2534.9,2534.5,0.55]
["bitfinex","ETHUSD",1724885779000,3.94493,2534.9,2534.5,0.92118258]
["bitfinex","ETHUSD",1724885779535,3.94472,2535.1,2534.5,4.86671258]
["bitfinex","ETHUSD",1724885780094,3.94479,2535.0,2534.5,4.86671258]
["bitfinex","ETHUSD",1724885780296,7.88946,2535.1,2534.6,5.14280384]
["bitfinex","ETHUSD",1724885780636,7.88944,2535.1,2534.8,2.418]
["bitfinex","ETHUSD",1724885780806,7.45,2535.2,2534.8,2.97834925]
["bitfinex","ETHUSD",1724885781140,7.45,2535.2,2534.9,0.55]
["bitfinex","ETHUSD",1724885782440,7.45,2535.2,2534.9,4.49484]
["bitfinex","ETHUSD",1724885783135,7.45,2535.2,2535.0,3.94468]
["bitfinex","ETHUSD",1724885783336,7.45,2535.2,2535.1,1.40184127]
["bitfinex","ETHUSD",1724885783547,3.944,2535.5,2535.1,1.40184127]
["bitfinex","ETHUSD",1724885783839,3.94448,2535.2,2534.8,2.418]
["bitfinex","ETHUSD",1724885784043,3.94448,2535.2,2534.9,0.55]
["bitfinex","ETHUSD",1724885785232,3.94444,2535.3,2534.9,0.55]
["bitfinex","ETHUSD",1724885786114,7.88888,2535.3,2534.9,0.55]
["bitfinex","ETHUSD",1724885786331,3.94444,2535.3,2534.9,0.55]
["bitfinex","ETHUSD",1724885786634,3.9444,2535.3,2534.9,1.241312]
["bitfinex","ETHUSD",1724885788750,3.94409,2535.5,2534.9,1.241312]
["bitfinex","ETHUSD",1724885788911,3.94423,2535.4,2534.9,5.186232]
["bitfinex","ETHUSD",1724885789601,3.94423,2535.4,2534.9,1.241312]
["bitfinex","ETHUSD",1724885790035,3.9443,2535.3,2534.9,1.241312]
["bitfinex","ETHUSD",1724885790495,3.94455,2535.2,2534.9,0.55]
["bitfinex","ETHUSD",1724885792316,3.94454,2535.2,2534.9,0.55]
["bitfinex","ETHUSD",1724885793297,3.94423,2535.4,2534.9,4.4949]
["bitfinex","ETHUSD",1724885793499,8.88787,2535.6,2535.0,0.69129]
["bitfinex","ETHUSD",1724885793805,1.0,2535.6,2535.2,2.3084]
["bitfinex","ETHUSD",1724885794003,1.0,2535.6,2535.3,0.83584]
["bitfinex","ETHUSD",1724885795740,1.0,2535.6,2535.3,4.78012]
["bitfinex","ETHUSD",1724885796942,1.0,2535.6,2535.3,0.83584]
["bitfinex","ETHUSD",1724885799543,1.0,2535.6,2535.4,2.291]
["bitfinex","ETHUSD",1724885799745,1.0,2535.6,2535.5,0.55]
["bitfinex","ETHUSD",1724885800047,1.0,2535.6,2535.5,1.31211]
["bitfinex","ETHUSD",1724885800608,1.0,2535.6,2535.5,0.55]
["bitfinex","ETHUSD",1724885802459,1.0,2535.6,2535.4,0.55]
["bitfinex","ETHUSD",1724885806429,3.9444,2535.3,2535.0,2.2894]
["bitfinex","ETHUSD",1724885806621,1.0,2535.6,2535.0,6.46302]
["bitfinex","ETHUSD",1724885806816,4.94397,2535.6,2535.0,6.46302]
["bitfinex","ETHUSD",1724885807054,3.944,2535.5,2535.0,6.46302]
["bitfinex","ETHUSD",1724885807848,3.944,2535.5,2535.1,0.55]
["bitfinex","ETHUSD",1724885808074,3.944,2535.5,2535.2,0.701302]
["bitfinex","ETHUSD",1724885808320,4.94397,2535.6,2535.3,0.55]
["bitfinex","ETHUSD",1724885809042,1.0,2535.6,2535.4,2.449]
["bitfinex","ETHUSD",1724885809242,1.0,2535.6,2535.5,1.244326]
["bitfinex","ETHUSD",1724885814021,4.94383,2535.6,2535.5,0.55]
["bitfinex","ETHUSD",1724885814233,8.88774,2535.6,2535.3,0.55]
["bitfinex","ETHUSD",1724885814449,4.94383,2535.6,2535.3,0.55]
["bitfinex","ETHUSD",1724885814876,8.88776,2535.6,2535.3,0.55]
["bitfinex","ETHUSD",1724885815055,8.88776,2535.6,2535.2,0.55]
["bitfinex","ETHUSD",1724885815256,4.94383,2535.6,2535.2,1.17719]
["bitfinex","ETHUSD",1724885815885,8.88776,2535.6,2535.2,1.17719]
["bitfinex","ETHUSD",1724885816046,3.94402,2535.5,2535.2,1.17719]
["bitfinex","ETHUSD",1724885816246,3.94423,2535.4,2535.2,0.55]
["bitfinex","ETHUSD",1724885816468,3.94423,2535.4,2535.1,0.55]
["bitfinex","ETHUSD",1724885816670,3.94423,2535.4,2535.2,0.28774]
["bitfinex","ETHUSD",1724885816884,3.94423,2535.4,2535.3,0.55]
["bitfinex","ETHUSD",1724885817578,4.94394,2535.6,2535.1,0.55]
["bitfinex","ETHUSD",1724885818188,8.88786,2535.6,2535.1,0.55]
["bitfinex","ETHUSD",1724885818485,4.94392,2535.6,2535.1,0.55]
["bitfinex","ETHUSD",1724885818781,4.94392,2535.6,2535.1,4.49461]
["bitfinex","ETHUSD",1724885819088,1.0,2535.6,2535.2,4.626641]
["bitfinex","ETHUSD",1724885819386,1.0,2535.6,2535.3,0.55]
["bitfinex","ETHUSD",1724885820184,4.94384,2535.6,2535.3,0.55]
["bitfinex","ETHUSD",1724885820681,3.94404,2535.5,2535.1,0.55]
["bitfinex","ETHUSD",1724885820889,3.94404,2535.5,2535.1,0.78274]
["bitfinex","ETHUSD",1724885821741,4.94394,2535.6,2535.1,0.78274]
["bitfinex","ETHUSD",1724885821961,1.0,2535.6,2535.2,2.4311]
["bitfinex","ETHUSD",1724885822196,1.0,2535.6,2535.3,0.871384]
["bitfinex","ETHUSD",1724885822703,3.94381,2535.7,2535.3,0.871384]
["bitfinex","ETHUSD",1724885825199,3.94384,2535.6,2535.3,0.55]
["bitfinex","ETHUSD",1724885825494,3.94415,2535.4,2535.2,0.55]
["bitfinex","ETHUSD",1724885825703,3.94415,2535.4,2535.0,0.55]
["bitfinex","ETHUSD",1724885825876,3.94415,2535.4,2535.0,1.66160533]
["bitfinex","ETHUSD",1724885830499,7.45,2535.7,2535.3,2.4072]
["bitfinex","ETHUSD",1724885830811,7.45,2535.7,2535.4,0.55]
["bitfinex","ETHUSD",1724885830989,11.39374,2535.7,2535.4,0.55]
["bitfinex","ETHUSD",1724885831394,11.39374,2535.7,2535.3,0.55]
["bitfinex","ETHUSD",1724885831568,11.34374,2535.7,2535.3,0.55]
["bitfinex","ETHUSD",1724885835400,3.94374,2535.7,2535.3,0.55]
["bitfinex","ETHUSD",1724885838267,3.94367,2535.8,2535.3,0.55]
["bitfinex","ETHUSD",1724885838470,7.88729,2535.8,2535.3,0.55]
["bitfinex","ETHUSD",1724885838700,7.88729,2535.8,2535.4,0.5519108]
["bitfinex","ETHUSD",1724885839025,7.88729,2535.8,2535.5,2.376]
["bitfinex","ETHUSD",1724885839913,14.34329,2536.0,2535.5,2.376]
["bitfinex","ETHUSD",1724885840123,11.34329,2536.0,2535.6,0.55]
["bitfinex","ETHUSD",1724885840279,11.34329,2536.0,2535.6,1.29220408]
["bitfinex","ETHUSD",1724885840484,15.28658,2536.0,2535.6,1.29220408]
["bitfinex","ETHUSD",1724885840787,11.34329,2536.0,2535.6,1.29220408]
["bitfinex","ETHUSD",1724885840991,14.82731966,2536.3,2535.6,1.29220408]
["bitfinex","ETHUSD",1724885840992,12.34,2536.3,2535.7,2.2573]
["bitfinex","ETHUSD",1724885841317,9.88731966,2536.4,2536.1,2.2573]
["bitfinex","ETHUSD",1724885841318,11.3426,2536.4,2536.1,2.2573]
["bitfinex","ETHUSD",1724885841531,3.94275,2536.3,2535.8,3.00662441]
["bitfinex","ETHUSD",1724885841820,3.94275,2536.3,2535.6,2.8073]
["bitfinex","ETHUSD",1724885841821,3.94308,2536.1,2535.6,2.8073]
["bitfinex","ETHUSD",1724885841975,7.88624,2536.1,2535.6,2.8073]
["bitfinex","ETHUSD",1724885842320,7.88623,2536.1,2535.6,2.8073]
["bitfinex","ETHUSD",1724885842523,3.94308,2536.1,2535.6,2.8073]
["bitfinex","ETHUSD",1724885842822,3.94308,2536.1,2535.7,0.675118]
["bitfinex","ETHUSD",1724885843134,3.94308,2536.1,2535.8,0.55]
["bitfinex","ETHUSD",1724885844717,7.88624,2536.1,2535.8,0.55]
["bitfinex","ETHUSD",1724885844979,6.37951,2536.0,2535.8,0.55]
["bitfinex","ETHUSD",1724885845175,6.37951,2536.0,2535.5,3.94388]
["bitfinex","ETHUSD",1724885845176,7.88623,2536.1,2535.6,0.55]
["bitfinex","ETHUSD",1724885845418,3.94322,2536.0,2535.6,1.24898908]
["bitfinex","ETHUSD",1724885846684,3.9434,2535.9,2535.6,1.24898908]
["bitfinex","ETHUSD",1724885846877,3.94308,2536.1,2535.6,1.24898908]
["bitfinex","ETHUSD",1724885847102,3.9433,2536.0,2535.6,1.24898908]
["bitfinex","ETHUSD",1724885848344,3.9433,2536.0,2535.7,0.51929491]
["bitfinex","ETHUSD",1724885848555,3.9433,2536.0,2535.8,0.55]
["bitfinex","ETHUSD",1724885848960,3.9433,2536.0,2535.7,0.55]
["bitfinex","ETHUSD",1724885849729,3.94352,2535.8,2535.7,0.55]
["bitfinex","ETHUSD",1724885850052,3.94352,2535.8,2535.2,2.05864535]
["bitfinex","ETHUSD",1724885850053,3.94369,2535.7,2535.5,0.55]
["bitfinex","ETHUSD",1724885850259,3.94354,2535.8,2535.3,4.49429]
["bitfinex","ETHUSD",1724885850420,3.94354,2535.8,2535.3,5.511108]
["bitfinex","ETHUSD",1724885850820,3.94354,2535.8,2535.5,2.2792]
["bitfinex","ETHUSD",1724885850821,3.94353,2535.8,2535.5,2.2792]
["bitfinex","ETHUSD",1724885851161,3.94353,2535.8,2535.6,0.77792]
["bitfinex","ETHUSD",1724885851454,3.94346,2535.9,2535.6,0.77792]
["bitfinex","ETHUSD",1724885851762,3.94355,2535.8,2535.6,0.77792]
["bitfinex","ETHUSD",1724885851982,3.94355,2535.8,2535.6,0.55]
["bitfinex","ETHUSD",1724885853074,7.88695,2535.9,2535.6,0.55]
["bitfinex","ETHUSD",1724885853469,3.94346,2535.9,2535.6,0.55]
["bitfinex","ETHUSD",1724885853780,3.94366,2535.8,2535.6,0.55]
["bitfinex","ETHUSD",1724885855444,7.88697,2535.9,2535.6,0.55]
["bitfinex","ETHUSD",1724885856182,3.94346,2535.9,2535.6,0.55]
["bitfinex","ETHUSD",1724885856382,7.88692,2535.9,2535.6,0.55]
["bitfinex","ETHUSD",1724885856781,3.94346,2535.9,2535.6,0.55]
["bitfinex","ETHUSD",1724885857278,7.88692,2535.9,2535.6,0.55]
["bitfinex","ETHUSD",1724885858070,3.94346,2535.9,2535.6,0.55]
["bitfinex","ETHUSD",1724885858787,7.88693,2535.9,2535.6,0.55]
["bitfinex","ETHUSD",1724885859079,3.94346,2535.9,2535.6,0.55]
["bitfinex","ETHUSD",1724885859779,3.94314,2536.1,2535.6,0.83292]
["bitfinex","ETHUSD",1724885859981,15.28573,2536.3,2535.8,2.4818]
["bitfinex","ETHUSD",1724885860283,7.4,2536.3,2535.9,1.16744006]
["bitfinex","ETHUSD",1724885860593,11.34191,2536.9,2536.2,3.9429]
["bitfinex","ETHUSD",1724885860759,11.34191,2536.9,2536.3,4.49273]
["bitfinex","ETHUSD",1724885861086,3.94204,2536.8,2536.4,2.3647]
["bitfinex","ETHUSD",1724885861587,3.94204,2536.8,2536.3,1.41865258]
["bitfinex","ETHUSD",1724885861900,1.75024525,2536.4,2535.9,2.3647]
["bitfinex","ETHUSD",1724885862180,2.2886,2536.3,2535.7,3.94367]
["bitfinex","ETHUSD",1724885862397,3.94267,2536.4,2535.8,1.182137]
["bitfinex","ETHUSD",1724885862544,3.94267,2536.4,2535.8,5.125647]
["bitfinex","ETHUSD",1724885862746,3.94277,2536.3,2535.8,5.125647]
["bitfinex","ETHUSD",1724885863684,3.94277,2536.3,2535.9,2.388]
["bitfinex","ETHUSD",1724885864885,3.94267,2536.4,2535.9,2.388]
["bitfinex","ETHUSD",1724885865086,9.6886,2536.5,2536.0,0.55]
["bitfinex","ETHUSD",1724885865087,11.34246,2536.5,2536.0,0.55]
["bitfinex","ETHUSD",1724885865447,3.94261,2536.4,2536.0,0.55]
["bitfinex","ETHUSD",1724885868098,3.94299,2536.2,2535.8,0.55]
["bitfinex","ETHUSD",1724885868266,2.4502,2536.3,2535.5,2.4267]
["bitfinex","ETHUSD",1724885868267,3.94365,2535.8,2535.5,2.4267]
["bitfinex","ETHUSD",1724885868462,3.943,2536.2,2535.5,2.4267]
["bitfinex","ETHUSD",1724885868795,3.94315,2536.1,2535.6,0.24267]
["bitfinex","ETHUSD",1724885868988,3.94322,2536.0,2535.6,0.24267]
["bitfinex","ETHUSD",1724885869292,3.94322,2536.0,2535.5,2.4267]
["bitfinex","ETHUSD",1724885869597,7.88656,2536.0,2535.5,2.4267]
["bitfinex","ETHUSD",1724885869807,7.88656,2536.0,2535.6,0.55]
["bitfinex","ETHUSD",1724885870010,3.94341,2535.9,2535.6,0.55]
["bitfinex","ETHUSD",1724885870157,3.94322,2536.0,2535.6,0.55]
["bitfinex","ETHUSD",1724885870362,7.88605,2536.2,2535.6,1.242075]
["bitfinex","ETHUSD",1724885870557,3.9431,2536.1,2535.6,1.242075]
["bitfinex","ETHUSD",1724885870800,3.9431,2536.1,2535.7,0.7612645]
["bitfinex","ETHUSD",1724885871004,3.94324,2536.0,2535.7,0.7612645]
["bitfinex","ETHUSD",1724885871178,3.94324,2536.0,2535.6,1.242075]
["bitfinex","ETHUSD",1724885872002,7.88595,2536.2,2535.6,5.185775]
["bitfinex","ETHUSD",1724885872206,7.88595,2536.2,2535.6,4.4937]
["bitfinex","ETHUSD",1724885873001,3.94315,2536.1,2535.6,0.55]
["bitfinex","ETHUSD",1724885873159,3.94339,2535.9,2535.6,0.55]
["bitfinex","ETHUSD",1724885875297,3.94313,2536.1,2535.6,0.55]
["bitfinex","ETHUSD",1724885875593,3.94313,2536.1,2535.7,2.2966]
["bitfinex","ETHUSD",1724885875764,3.94313,2536.1,2535.8,0.55]
["bitfinex","ETHUSD",1724885876703,3.9433,2536.0,2535.8,0.55]
["bitfinex","ETHUSD",1724885877166,3.94313,2536.1,2535.8,0.55]
["bitfinex","ETHUSD",1724885877703,7.88631,2536.1,2535.8,0.55]
["bitfinex","ETHUSD",1724885877866,3.94326,2536.0,2535.8,0.55]
["bitfinex","ETHUSD",1724885878179,6.23406,2536.0,2535.4,2.2966]
["bitfinex","ETHUSD",1724885878365,3.94337,2535.9,2535.5,0.55]
["bitfinex","ETHUSD",1724885878705,3.94337,2535.9,2535.5,1.22908]
["bitfinex","ETHUSD",1724885879307,7.88659,2536.0,2535.5,1.22908]
["bitfinex","ETHUSD",1724885880401,3.94326,2536.0,2535.5,0.55]
["bitfinex","ETHUSD",1724885880704,7.4,2536.2,2535.5,0.55]
["bitfinex","ETHUSD",1724885880705,3.9437,2535.7,2535.5,0.55]
["bitfinex","ETHUSD",1724885881505,7.88686,2535.9,2535.5,0.55]
["bitfinex","ETHUSD",1724885881803,3.94337,2535.9,2535.5,0.55]
["bitfinex","ETHUSD",1724885882016,3.94337,2535.9,2535.5,1.623511]
["bitfinex","ETHUSD",1724885882217,3.94322,2536.0,2535.5,5.567411]
["bitfinex","ETHUSD",1724885883025,3.94317,2536.1,2535.6,6.43173]
["bitfinex","ETHUSD",1724885883183,3.94317,2536.1,2535.7,0.55]
["bitfinex","ETHUSD",1724885885513,3.94316,2536.1,2535.7,0.55]
["bitfinex","ETHUSD",1724885886026,3.94338,2535.9,2535.3,2.2903]
["bitfinex","ETHUSD",1724885886237,3.94338,2535.9,2535.4,0.55]
["bitfinex","ETHUSD",1724885886534,3.94371,2535.7,2535.4,0.55]
["bitfinex","ETHUSD",1724885886825,3.94371,2535.7,2535.3,2.2903]
["bitfinex","ETHUSD",1724885887028,3.94371,2535.7,2535.0,3.94473]
["bitfinex","ETHUSD",1724885887029,3.94401,2535.5,2535.1,2.2903]
["bitfinex","ETHUSD",1724885887320,3.94401,2535.5,2535.1,3.1617859]
["bitfinex","ETHUSD",1724885887524,3.94371,2535.7,2535.2,3.94443]
["bitfinex","ETHUSD",1724885887721,3.94371,2535.7,2535.3,1.10508259]
["bitfinex","ETHUSD",1724885888498,3.94371,2535.7,2535.4,0.55]
["bitfinex","ETHUSD",1724885888912,3.94371,2535.7,2535.2,4.49445]
["bitfinex","ETHUSD",1724885890199,7.88747,2535.7,2535.2,4.49445]
["bitfinex","ETHUSD",1724885890529,3.94371,2535.7,2535.2,5.567396]
["bitfinex","ETHUSD",1724885890740,3.94371,2535.7,2535.2,5.567326]
["bitfinex","ETHUSD",1724885892230,3.94371,2535.7,2535.3,2.3804]
["bitfinex","ETHUSD",1724885892543,3.94371,2535.7,2535.4,0.55]
["bitfinex","ETHUSD",1724885892907,11.34347,2535.9,2535.4,1.10822572]
["bitfinex","ETHUSD",1724885893110,7.4,2535.9,2535.7,6.40289]
["bitfinex","ETHUSD",1724885893312,7.4,2535.9,2535.8,4.49352]
["bitfinex","ETHUSD",1724885893610,7.4,2536.4,2535.9,2.4593]
["bitfinex","ETHUSD",1724885893810,3.94262,2536.4,2536.0,0.55]
["bitfinex","ETHUSD",1724885894334,3.94277,2536.3,2536.0,0.55]
["bitfinex","ETHUSD",1724885894839,7.88565,2536.3,2536.0,0.55]
["bitfinex","ETHUSD",1724885895056,3.94277,2536.3,2536.0,0.55]
["bitfinex","ETHUSD",1724885895398,3.94349,2535.9,2535.4,6.36631]
["bitfinex","ETHUSD",1724885895605,4.337839,2535.9,2535.5,0.55]
["bitfinex","ETHUSD",1724885895829,3.94349,2535.9,2535.5,0.55]
["bitfinex","ETHUSD",1724885896838,3.94354,2535.8,2535.1,2.2616]
["bitfinex","ETHUSD",1724885897050,3.94385,2535.6,2535.1,6.82675]
["bitfinex","ETHUSD",1724885897361,3.94354,2535.8,2535.2,3.94446]
["bitfinex","ETHUSD",1724885897714,3.94354,2535.8,2535.1,2.88223]
["bitfinex","ETHUSD",1724885898068,3.94392,2535.6,2535.1,2.88223]
["bitfinex","ETHUSD",1724885898512,3.94392,2535.6,2535.2,0.55]
["bitfinex","ETHUSD",1724885901856,3.94361,2535.8,2535.2,4.49446]
["bitfinex","ETHUSD",1724885902957,3.94369,2535.7,2535.2,4.49446]
["bitfinex","ETHUSD",1724885903263,3.94369,2535.7,2535.3,0.737669]
["bitfinex","ETHUSD",1724885903460,3.94369,2535.7,2535.4,0.55]
["bitfinex","ETHUSD",1724885903854,3.94369,2535.7,2535.3,0.55]
["bitfinex","ETHUSD",1724885904636,3.94361,2535.8,2535.3,0.55]
["bitfinex","ETHUSD",1724885905135,7.88728,2535.8,2535.3,0.55]
["bitfinex","ETHUSD",1724885905337,3.94361,2535.8,2535.3,1.287661]
["bitfinex","ETHUSD",1724885905635,7.88723,2535.8,2535.3,1.287661]
["bitfinex","ETHUSD",1724885906176,3.94361,2535.8,2535.3,1.287661]
["bitfinex","ETHUSD",1724885906344,3.94378,2535.7,2535.3,0.55]
["bitfinex","ETHUSD",1724885906548,3.94378,2535.7,2535.2,4.49437]
["bitfinex","ETHUSD",1724885906751,3.94378,2535.7,2535.2,4.72053]
["bitfinex","ETHUSD",1724885907553,7.4,2535.9,2535.5,3.9439]
["bitfinex","ETHUSD",1724885907845,7.4,2535.9,2535.7,2.2964]
["bitfinex","ETHUSD",1724885908047,3.94333,2536.0,2535.7,2.2964]
["bitfinex","ETHUSD",1724885908494,3.94302,2536.2,2535.8,0.55]
["bitfinex","ETHUSD",1724885909893,7.4,2536.3,2535.8,4.49349]
["bitfinex","ETHUSD",1724885910059,11.34282,2536.3,2535.8,4.49349]
["bitfinex","ETHUSD",1724885911296,3.9429,2536.2,2535.8,0.55]
["bitfinex","ETHUSD",1724885912486,7.88591,2536.2,2535.8,0.55]
["bitfinex","ETHUSD",1724885912659,3.94308,2536.1,2535.8,0.55]
["bitfinex","ETHUSD",1724885914105,3.94337,2535.9,2535.8,0.55]
["bitfinex","ETHUSD",1724885914408,5.69348518,2536.0,2535.6,0.55]
["bitfinex","ETHUSD",1724885914618,3.94324,2536.0,2535.6,0.55]
["bitfinex","ETHUSD",1724885916270,3.94324,2536.0,2535.6,1.229035]
["bitfinex","ETHUSD",1724885917313,3.94306,2536.1,2535.6,5.172865]
["bitfinex","ETHUSD",1724885918109,3.94299,2536.2,2535.6,5.172865]
["bitfinex","ETHUSD",1724885918276,7.4,2536.3,2535.8,3.94352]
["bitfinex","ETHUSD",1724885918486,7.4,2536.3,2535.9,4.49326]
["bitfinex","ETHUSD",1724885919022,7.4,2536.3,2536.0,2.3988]
["bitfinex","ETHUSD",1724885919880,7.4,2536.3,2536.0,6.342]
["bitfinex","ETHUSD",1724885921213,7.4,2536.3,2536.0,7.425552]
["bitfinex","ETHUSD",1724885921451,7.4,2536.3,2536.0,11.368672]
["bitfinex","ETHUSD",1724885921719,3.94248,2536.5,2536.0,11.368672]
["bitfinex","ETHUSD",1724885923415,7.4,2536.6,2536.2,3.94288]
["bitfinex","ETHUSD",1724885923775,7.4,2536.6,2536.3,0.55]
["bitfinex","ETHUSD",1724885925222,7.4,2536.6,2536.4,2.456]
["bitfinex","ETHUSD",1724885925407,21.03207518,2536.9,2536.4,2.456]
["bitfinex","ETHUSD",1724885925581,12.34,2536.9,2536.4,10.341]
["bitfinex","ETHUSD",1724885925781,14.09024518,2536.9,2536.5,1.1340288]
["bitfinex","ETHUSD",1724885925991,14.09024518,2536.9,2536.4,6.3985]
["bitfinex","ETHUSD",1724885926176,18.03208518,2536.9,2536.4,6.3985]
["bitfinex","ETHUSD",1724885926607,18.03208518,2536.9,2536.5,0.55]
["bitfinex","ETHUSD",1724885926608,14.09024518,2536.9,2536.5,0.55]
["bitfinex","ETHUSD",1724885926990,14.09024518,2536.9,2536.5,5.2321888]
["bitfinex","ETHUSD",1724885927416,12.34,2536.9,2536.5,5.2321888]
["bitfinex","ETHUSD",1724885928657,12.34,2536.9,2536.7,2.456]
["bitfinex","ETHUSD",1724885928861,11.34124,2537.3,2536.7,2.456]
["bitfinex","ETHUSD",1724885929164,11.34124,2537.3,2536.8,0.55]
["bitfinex","ETHUSD",1724885929832,11.34124,2537.3,2536.8,4.49195]
["bitfinex","ETHUSD",1724885930557,5.69169518,2537.2,2536.8,0.55]
["bitfinex","ETHUSD",1724885930757,3.94155,2537.1,2536.8,0.55]
["bitfinex","ETHUSD",1724885930970,1.75024518,2537.0,2536.5,2.3395]
["bitfinex","ETHUSD",1724885931272,2.4501,2537.2,2536.2,3.94289]
["bitfinex","ETHUSD",1724885931273,3.94222,2536.7,2536.2,2.3155]
["bitfinex","ETHUSD",1724885931585,3.94222,2536.7,2536.3,0.23155]
["bitfinex","ETHUSD",1724885932561,7.88446,2536.7,2536.4,0.55]
["bitfinex","ETHUSD",1724885932732,3.94222,2536.7,2536.4,0.55]
["bitfinex","ETHUSD",1724885932934,3.94222,2536.7,2536.3,0.55]
["bitfinex","ETHUSD",1724885933169,3.94222,2536.7,2536.3,0.78155]
["bitfinex","ETHUSD",1724885933381,3.94221,2536.7,2536.3,0.78155]
["bitfinex","ETHUSD",1724885934260,3.9419,2536.9,2536.3,0.78155]
["bitfinex","ETHUSD",1724885934466,3.94199,2536.8,2536.3,0.78155]
["bitfinex","ETHUSD",1724885934639,3.94199,2536.8,2536.4,0.703994]
["bitfinex","ETHUSD",1724885936235,3.94199,2536.8,2536.3,0.78155]
["bitfinex","ETHUSD",1724885937379,3.94222,2536.7,2536.3,0.55]
["bitfinex","ETHUSD",1724885937538,3.94222,2536.7,2536.1,0.55]
["bitfinex","ETHUSD",1724885937738,3.94222,2536.7,2536.2,0.69106]
["bitfinex","ETHUSD",1724885937970,3.94191,2536.9,2536.2,0.69106]
["bitfinex","ETHUSD",1724885937971,3.94191,2536.9,2536.3,0.55]
["bitfinex","ETHUSD",1724885938180,3.94191,2536.9,2536.4,6.36007]
["bitfinex","ETHUSD",1724885938348,3.94191,2536.9,2536.5,0.55]
["bitfinex","ETHUSD",1724885938749,7.4,2537.0,2536.5,0.55]
["bitfinex","ETHUSD",1724885938954,7.4,2537.0,2536.6,0.691007]
["bitfinex","ETHUSD",1724885940977,11.34171,2537.0,2536.6,0.691007]
["bitfinex","ETHUSD",1724885941289,11.34171,2537.0,2536.5,0.55]
["bitfinex","ETHUSD",1724885941786,7.4,2537.0,2536.6,2.3371]
["bitfinex","ETHUSD",1724885942688,3.94152,2537.1,2536.6,2.3371]
["bitfinex","ETHUSD",1724885942990,3.9417,2537.0,2536.6,2.3371]
["bitfinex","ETHUSD",1724885944485,3.94183,2536.9,2536.5,0.55]
["bitfinex","ETHUSD",1724885947467,7.4,2537.3,2536.5,0.55]
["bitfinex","ETHUSD",1724885947667,7.88285,2537.2,2536.7,2.4719]
["bitfinex","ETHUSD",1724885947859,3.94137,2537.2,2536.8,0.97221452]
["bitfinex","ETHUSD",1724885950260,7.4,2537.3,2536.8,0.97221452]
["bitfinex","ETHUSD",1724885951055,11.34123,2537.3,2536.8,0.97221452]
["bitfinex","ETHUSD",1724885951267,11.34123,2537.3,2536.8,0.55]
["bitfinex","ETHUSD",1724885952697,3.94137,2537.2,2536.8,0.55]
["bitfinex","ETHUSD",1724885954601,3.94152,2537.1,2536.8,0.55]
["bitfinex","ETHUSD",1724885955099,3.94137,2537.2,2536.8,0.55]
["bitfinex","ETHUSD",1724885955969,7.88285,2537.2,2536.8,0.55]
["bitfinex","ETHUSD",1724885956494,3.94151,2537.1,2536.8,0.55]
["bitfinex","ETHUSD",1724885957792,1.528288,2537.1,2536.3,2.4287]
["bitfinex","ETHUSD",1724885958128,1.528288,2537.1,2536.4,0.55]
["bitfinex","ETHUSD",1724885958448,1.528288,2537.1,2536.5,2.3489]
["bitfinex","ETHUSD",1724885958449,3.94183,2536.9,2536.5,2.3489]
["bitfinex","ETHUSD",1724885958579,3.94183,2536.9,2536.6,0.55]
["bitfinex","ETHUSD",1724885958976,3.94167,2537.0,2536.6,0.55]
["bitfinex","ETHUSD",1724885959294,3.94167,2537.0,2536.7,2.3489]
["bitfinex","ETHUSD",1724885963283,3.94167,2537.0,2536.6,0.55]
["bitfinex","ETHUSD",1724885964892,7.8838,2536.9,2536.6,0.55]
["bitfinex","ETHUSD",1724885965225,3.9419,2536.9,2536.6,0.55]
["bitfinex","ETHUSD",1724885970297,3.9419,2536.9,2536.7,2.3909]
["bitfinex","ETHUSD",1724885970486,3.94159,2537.1,2536.7,2.3909]
["bitfinex","ETHUSD",1724885971599,3.94196,2536.9,2536.6,0.55]
["bitfinex","ETHUSD",1724885971826,3.94197,2536.8,2536.5,0.55]
["bitfinex","ETHUSD",1724885973129,3.94174,2537.0,2536.5,0.55]
["bitfinex","ETHUSD",1724885973708,7.88354,2537.0,2536.5,0.55]
["bitfinex","ETHUSD",1724885974336,7.88354,2537.0,2536.5,1.04378485]
["bitfinex","ETHUSD",1724885974539,3.94184,2536.9,2536.5,0.55]
["bitfinex","ETHUSD",1724885975293,3.94174,2537.0,2536.6,2.4945]
["bitfinex","ETHUSD",1724885978105,3.94208,2536.8,2536.5,0.55]
["bitfinex","ETHUSD",1724885978325,3.94207,2536.8,2536.4,0.55]
["bitfinex","ETHUSD",1724885979434,3.94142,2537.2,2536.5,2.4806]
["bitfinex","ETHUSD",1724885979703,3.94142,2537.2,2536.6,4.49217]
["bitfinex","ETHUSD",1724885980901,7.88291,2537.2,2536.6,4.49217]
["bitfinex","ETHUSD",1724885981233,3.94142,2537.2,2536.7,6.3547]
["bitfinex","ETHUSD",1724885981433,3.94142,2537.2,2536.8,0.55]
["bitfinex","ETHUSD",1724885983303,7.4,2537.3,2536.8,0.55]
["bitfinex","ETHUSD",1724885983584,7.4,2537.3,2536.8,4.49196]
["bitfinex","ETHUSD",1724885983776,7.4,2537.3,2536.9,1.084666]
["bitfinex","ETHUSD",1724885983977,7.4,2537.3,2537.0,2.4248]
["bitfinex","ETHUSD",1724885984166,3.94112,2537.4,2537.0,2.4248]
["bitfinex","ETHUSD",1724885985804,3.9412,2537.3,2537.0,2.4248]
["bitfinex","ETHUSD",1724885986122,3.94112,2537.4,2537.0,2.4248]
["bitfinex","ETHUSD",1724885986607,7.88225,2537.4,2537.0,2.4248]
["bitfinex","ETHUSD",1724885988584,14.34083,2537.6,2537.0,3.2249426]
["bitfinex","ETHUSD",1724885988796,14.34083,2537.6,2537.0,7.1665126]
["bitfinex","ETHUSD",1724885989008,14.34083,2537.6,2537.1,3.94148]
["bitfinex","ETHUSD",1724885989209,6.94083,2537.6,2537.2,1.11079926]
["bitfinex","ETHUSD",1724885989409,13.72102,2537.8,2537.3,2.4677]
["bitfinex","ETHUSD",1724885989410,11.34052,2537.8,2537.3,2.4677]
["bitfinex","ETHUSD",1724885989715,11.34052,2537.8,2537.3,3.76969093]
["bitfinex","ETHUSD",1724885990895,7.13074518,2538.1,2537.3,3.76969093]
["bitfinex","ETHUSD",1724885990896,5.27895949,2538.3,2537.8,2.4677]
["bitfinex","ETHUSD",1724885991095,2.89845949,2538.3,2537.9,0.55]
["bitfinex","ETHUSD",1724885991411,7.4,2538.5,2537.9,0.55]
["bitfinex","ETHUSD",1724885991412,11.33933,2538.5,2537.9,4.49016]
["bitfinex","ETHUSD",1724885991614,13.28026152,2538.5,2537.9,4.49016]
["bitfinex","ETHUSD",1724885991779,11.33933,2538.5,2537.9,4.49016]
["bitfinex","ETHUSD",1724885991980,11.33933,2538.5,2538.0,2.2563]
["bitfinex","ETHUSD",1724885992175,3.93967,2538.3,2538.0,2.2563]
["bitfinex","ETHUSD",1724885992383,3.93964,2538.3,2537.8,2.2563]
["bitfinex","ETHUSD",1724885992776,3.93964,2538.3,2537.9,0.55]
["bitfinex","ETHUSD",1724885994231,3.9395,2538.4,2537.9,0.55]
["bitfinex","ETHUSD",1724885994521,3.9395,2538.4,2537.9,4.49025]
["bitfinex","ETHUSD",1724885996822,3.93937,2538.5,2538.0,0.674654]
["bitfinex","ETHUSD",1724885996979,3.93937,2538.5,2538.1,2.3751]
["bitfinex","ETHUSD",1724885999180,12.6638,2538.8,2537.9,0.55]
["bitfinex","ETHUSD",1724885999181,4.19249964,2538.7,2537.9,0.55]
["bitfinex","ETHUSD",1724885999422,4.19249964,2538.5,2537.8,2.3276]
["bitfinex","ETHUSD",1724885999597,3.94004,2538.1,2537.8,2.3276]
["bitfinex","ETHUSD",1724885999786,3.94004,2538.1,2537.8,2.56036]
["bitfinex","ETHUSD",1724885999987,3.93973,2538.3,2537.8,6.50069]
["bitfinex","ETHUSD",1724886000620,7.87946,2538.3,2537.8,2.56036]
["bitfinex","ETHUSD",1724886000788,3.93973,2538.3,2537.9,0.55]
["bitfinex","ETHUSD",1724886000983,7.87951,2538.3,2537.9,0.55]
["bitfinex","ETHUSD",1724886001399,3.93973,2538.3,2537.9,0.55]
["bitfinex","ETHUSD",1724886002501,3.93973,2538.3,2537.0,2.4393]
["bitfinex","ETHUSD",1724886002502,3.94057,2537.7,2537.0,2.4393]
["bitfinex","ETHUSD",1724886002703,3.94057,2537.7,2536.9,4.19249964]
["bitfinex","ETHUSD",1724886002704,3.94057,2537.7,2537.2,6.38056]
["bitfinex","ETHUSD",1724886002942,3.94057,2537.7,2537.3,1.032197]
["bitfinex","ETHUSD",1724886003242,3.94106,2537.4,2537.0,2.2991]
["bitfinex","ETHUSD",1724886003701,3.94086,2537.6,2537.0,2.2991]
["bitfinex","ETHUSD",1724886003902,3.94086,2537.6,2537.1,4.17135]
["bitfinex","ETHUSD",1724886004229,3.94086,2537.6,2537.1,0.22991]
["bitfinex","ETHUSD",1724886004435,3.94103,2537.5,2537.0,2.2991]
["bitfinex","ETHUSD",1724886004610,3.94084,2537.6,2537.0,6.24075]
["bitfinex","ETHUSD",1724886004815,3.94084,2537.6,2537.1,0.624075]
["bitfinex","ETHUSD",1724886005743,3.94084,2537.6,2537.2,0.55]
["bitfinex","ETHUSD",1724886005949,3.94084,2537.6,2537.3,2.3864]
["bitfinex","ETHUSD",1724886006849,3.94084,2537.6,2537.2,0.55]
["bitfinex","ETHUSD",1724886007007,3.94108,2537.4,2537.1,2.279]
["bitfinex","ETHUSD",1724886007401,3.94081,2537.6,2537.1,2.279]
["bitfinex","ETHUSD",1724886008002,3.94104,2537.4,2536.9,2.4356]
["bitfinex","ETHUSD",1724886008307,3.94104,2537.4,2537.0,0.55]
["bitfinex","ETHUSD",1724886008662,3.94088,2537.5,2537.1,2.4927]
["bitfinex","ETHUSD",1724886008803,3.94088,2537.5,2537.2,0.30427]
["bitfinex","ETHUSD",1724886009123,7.88162,2537.6,2537.1,2.4927]
["bitfinex","ETHUSD",1724886009502,3.94089,2537.5,2537.1,2.4927]
["bitfinex","ETHUSD",1724886009806,3.94105,2537.4,2537.1,2.4927]
["bitfinex","ETHUSD",1724886010317,3.94105,2537.4,2537.0,0.55]
["bitfinex","ETHUSD",1724886010574,3.9416,2537.1,2536.8,2.4927]
["bitfinex","ETHUSD",1724886010715,2.3655,2537.5,2536.6,2.4927]
["bitfinex","ETHUSD",1724886010716,3.94176,2537.0,2536.6,2.4927]
["bitfinex","ETHUSD",1724886011052,3.94182,2536.9,2536.6,2.4927]
["bitfinex","ETHUSD",1724886011261,11.971707,2537.4,2536.6,6.43487]
["bitfinex","ETHUSD",1724886011262,15.28231,2537.4,2536.6,6.43487]
["bitfinex","ETHUSD",1724886011414,15.28231,2537.4,2536.5,4.19249964]
["bitfinex","ETHUSD",1724886011415,11.34109,2537.4,2536.8,3.94197]
["bitfinex","ETHUSD",1724886011612,11.34109,2537.4,2536.9,2.911824]
["bitfinex","ETHUSD",1724886012434,3.9416,2537.1,2536.9,0.419124]
["bitfinex","ETHUSD",1724886012635,3.9416,2537.1,2536.6,2.4927]
["bitfinex","ETHUSD",1724886012819,7.88357,2537.0,2536.7,0.55]
["bitfinex","ETHUSD",1724886013219,3.94182,2536.9,2536.7,0.55]
["bitfinex","ETHUSD",1724886013422,3.94177,2537.0,2536.3,2.4455]
["bitfinex","ETHUSD",1724886013423,3.94199,2536.8,2536.3,2.4455]
["bitfinex","ETHUSD",1724886013766,7.88409,2536.8,2536.3,3.139781]
["bitfinex","ETHUSD",1724886013967,3.94199,2536.8,2536.4,0.7082591]
["bitfinex","ETHUSD",1724886014117,3.94222,2536.7,2536.3,2.4455]
["bitfinex","ETHUSD",1724886014314,3.94229,2536.6,2536.3,2.4455]
["bitfinex","ETHUSD",1724886014542,7.88353,2537.0,2536.3,2.4455]
["bitfinex","ETHUSD",1724886014727,7.4,2537.1,2536.4,4.18702]
["bitfinex","ETHUSD",1724886015068,11.34164,2537.1,2536.5,3.94234]
["bitfinex","ETHUSD",1724886015282,11.34164,2537.1,2536.6,0.812936]
["bitfinex","ETHUSD",1724886015424,3.94175,2537.0,2536.7,0.55]
["bitfinex","ETHUSD",1724886015758,3.94192,2536.9,2536.4,0.24455]
["bitfinex","ETHUSD",1724886016068,3.94192,2536.9,2536.5,1.213252]
["bitfinex","ETHUSD",1724886017067,3.94175,2537.0,2536.5,1.213252]
["bitfinex","ETHUSD",1724886017540,7.88352,2537.0,2536.5,1.213252]
["bitfinex","ETHUSD",1724886018229,3.94175,2537.0,2536.5,1.213252]
["bitfinex","ETHUSD",1724886018450,3.94175,2537.0,2536.7,2.3381]
["bitfinex","ETHUSD",1724886018921,7.4,2537.1,2536.7,2.3381]
["bitfinex","ETHUSD",1724886019124,3.94111,2537.4,2536.8,0.55]
["bitfinex","ETHUSD",1724886019332,3.94111,2537.4,2536.8,4.57070923]
["bitfinex","ETHUSD",1724886019572,3.94111,2537.4,2536.9,3.9418]
["bitfinex","ETHUSD",1724886019757,7.4,2537.5,2537.1,3.94136]
["bitfinex","ETHUSD",1724886019926,7.4,2537.5,2537.2,2.9887]
["bitfinex","ETHUSD",1724886020286,3.94018,2538.0,2537.3,3.94113]
["bitfinex","ETHUSD",1724886020569,3.94036,2537.9,2537.4,0.55]
["bitfinex","ETHUSD",1724886020860,3.94043,2537.8,2537.4,0.55]
["bitfinex","ETHUSD",1724886021070,3.94043,2537.8,2537.4,1.3516956]
["bitfinex","ETHUSD",1724886021659,7.88093,2537.8,2537.4,1.3516956]
["bitfinex","ETHUSD",1724886021844,3.94081,2537.6,2537.4,1.3516956]
["bitfinex","ETHUSD",1724886022160,3.94081,2537.6,2537.0,7.28718092]
["bitfinex","ETHUSD",1724886022338,7.88164,2537.6,2537.1,1.67289309]
["bitfinex","ETHUSD",1724886022669,3.9409,2537.5,2537.1,1.67289309]
["bitfinex","ETHUSD",1724886022841,3.94081,2537.6,2537.1,1.67289309]
["bitfinex","ETHUSD",1724886023041,3.94081,2537.6,2537.1,5.61439309]
["bitfinex","ETHUSD",1724886023270,7.88164,2537.6,2537.2,0.81086931]
["bitfinex","ETHUSD",1724886023446,3.94081,2537.6,2537.3,0.55]
["bitfinex","ETHUSD",1724886024675,7.88164,2537.6,2537.3,0.55]
["bitfinex","ETHUSD",1724886024978,3.94081,2537.6,2537.3,0.55]
["bitfinex","ETHUSD",1724886026273,3.94048,2537.8,2537.4,2.3301]
["bitfinex","ETHUSD",1724886026487,3.94058,2537.7,2537.5,0.28801]
["bitfinex","ETHUSD",1724886026635,3.94058,2537.7,2537.4,2.3301]
["bitfinex","ETHUSD",1724886027273,11.34029,2537.9,2537.4,2.3301]
["bitfinex","ETHUSD",1724886027469,7.4,2537.9,2537.5,4.49088]
["bitfinex","ETHUSD",1724886027777,7.4,2537.9,2537.6,0.682098]
["bitfinex","ETHUSD",1724886028346,15.27914,2538.4,2537.7,2.3708]
["bitfinex","ETHUSD",1724886028573,15.27914,2538.4,2538.0,3.94009]
["bitfinex","ETHUSD",1724886028574,7.4,2538.4,2538.0,3.94009]
["bitfinex","ETHUSD",1724886028731,3.93942,2538.5,2538.1,2.3708]
["bitfinex","ETHUSD",1724886028938,3.93951,2538.4,2538.1,2.3708]
["bitfinex","ETHUSD",1724886029254,7.87909,2538.4,2538.1,2.3708]
["bitfinex","ETHUSD",1724886029581,3.93966,2538.3,2537.8,0.55]
["bitfinex","ETHUSD",1724886030088,3.93966,2538.3,2537.8,0.62879993]
["bitfinex","ETHUSD",1724886030384,3.93966,2538.3,2537.8,4.56920993]
["bitfinex","ETHUSD",1724886030748,3.93966,2538.3,2537.8,4.49041]
["bitfinex","ETHUSD",1724886031076,3.94003,2538.1,2537.8,0.55]
["bitfinex","ETHUSD",1724886031233,3.9402,2538.0,2537.7,0.55]
["bitfinex","ETHUSD",1724886031676,3.9402,2538.0,2537.5,0.55]
["bitfinex","ETHUSD",1724886031842,3.9402,2538.0,2537.6,0.678563]
["bitfinex","ETHUSD",1724886032041,3.9402,2538.0,2537.7,0.55]
["bitfinex","ETHUSD",1724886034583,3.9402,2538.0,2537.8,2.2561]
["bitfinex","ETHUSD",1724886035347,3.9402,2538.0,2537.7,0.55]
["bitfinex","ETHUSD",1724886035547,7.88042,2538.0,2537.7,0.55]
["bitfinex","ETHUSD",1724886035879,3.9402,2538.0,2537.7,0.55]
["bitfinex","ETHUSD",1724886036214,7.4,2538.3,2537.6,6.48629964]
["bitfinex","ETHUSD",1724886036339,7.4,2538.3,2538.0,2.2938]
["bitfinex","ETHUSD",1724886036538,7.4,2538.3,2538.0,7.25921899]
["bitfinex","ETHUSD",1724886036784,7.4,2538.3,2538.1,0.55]
["bitfinex","ETHUSD",1724886037651,3.93928,2538.6,2538.1,0.55]
["bitfinex","ETHUSD",1724886037852,3.0,2538.5,2538.1,0.55]
["bitfinex","ETHUSD",1724886038053,6.020728,2538.5,2537.7,2.3777]
["bitfinex","ETHUSD",1724886038271,3.93991,2538.2,2537.7,2.3777]
["bitfinex","ETHUSD",1724886038459,3.93991,2538.2,2537.8,0.55]
["bitfinex","ETHUSD",1724886039278,3.93957,2538.4,2537.8,0.55]
["bitfinex","ETHUSD",1724886039659,3.93957,2538.4,2537.8,1.236833]
["bitfinex","ETHUSD",1724886039863,3.93967,2538.3,2537.8,1.236833]
["bitfinex","ETHUSD",1724886040907,2.3268,2538.5,2537.9,3.94014]
["bitfinex","ETHUSD",1724886041200,3.93928,2538.6,2538.1,2.4244]
["bitfinex","ETHUSD",1724886042241,2.3682,2538.4,2537.8,0.55]
["bitfinex","ETHUSD",1724886042541,3.93978,2538.3,2537.8,0.55]
["bitfinex","ETHUSD",1724886044385,3.93978,2538.3,2537.8,4.4904]
["bitfinex","ETHUSD",1724886045818,11.33942,2538.5,2538.0,3.94007]
["bitfinex","ETHUSD",1724886046017,11.33942,2538.5,2538.1,2.8356]
["bitfinex","ETHUSD",1724886047523,3.93959,2538.4,2538.1,0.55]
["bitfinex","ETHUSD",1724886047812,13.167265,2538.5,2538.0,0.55]
["bitfinex","ETHUSD",1724886047976,15.27884,2538.5,2538.0,0.55]
["bitfinex","ETHUSD",1724886048178,15.27886,2538.5,2538.0,0.55]
["bitfinex","ETHUSD",1724886048373,11.33942,2538.5,2538.0,0.55]
["bitfinex","ETHUSD",1724886049515,5.767274,2538.5,2538.0,0.55]
["bitfinex","ETHUSD",1724886050226,7.8789,2538.5,2538.0,0.55]
["bitfinex","ETHUSD",1724886050414,3.93942,2538.5,2538.0,0.55]
["bitfinex","ETHUSD",1724886050626,7.87884,2538.5,2538.0,0.55]
["bitfinex","ETHUSD",1724886050913,3.93942,2538.5,2538.0,0.55]
["bitfinex","ETHUSD",1724886051320,7.87886,2538.5,2538.0,0.55]
["bitfinex","ETHUSD",1724886054327,3.93942,2538.5,2538.0,0.55]
["bitfinex","ETHUSD",1724886054508,7.87885,2538.5,2538.0,0.55]
["bitfinex","ETHUSD",1724886054713,7.87886,2538.5,2538.0,0.55]
["bitfinex","ETHUSD",1724886055501,3.93942,2538.5,2538.0,0.55]
["bitfinex","ETHUSD",1724886055699,3.93941,2538.5,2538.0,0.55]
["bitfinex","ETHUSD",1724886056141,7.87883,2538.5,2538.0,0.55]
["bitfinex","ETHUSD",1724886057006,3.93949,2538.4,2538.0,0.55]
["bitfinex","ETHUSD",1724886059002,3.93968,2538.3,2538.0,0.55]
["bitfinex","ETHUSD",1724886059431,3.93995,2538.1,2538.0,0.55]
["bitfinex","ETHUSD",1724886059632,3.93995,2538.1,2537.6,6.27603]
["bitfinex","ETHUSD",1724886059948,3.93995,2538.1,2537.7,0.55]
["bitfinex","ETHUSD",1724886061310,7.88,2538.1,2537.7,0.55]
["bitfinex","ETHUSD",1724886061711,3.94012,2538.0,2537.7,0.55]
["bitfinex","ETHUSD",1724886062019,5.68805735,2537.9,2537.3,2.4571]
["bitfinex","ETHUSD",1724886062221,0.788007,2538.0,2537.3,2.4571]
["bitfinex","ETHUSD",1724886062222,3.94074,2537.6,2537.3,2.4571]
["bitfinex","ETHUSD",1724886062448,1.74769735,2537.5,2537.0,2.4571]
["bitfinex","ETHUSD",1724886062604,3.94135,2537.2,2536.8,2.4594]
["bitfinex","ETHUSD",1724886063606,7.88283,2537.2,2536.8,2.4594]
["bitfinex","ETHUSD",1724886064039,3.94135,2537.2,2536.8,2.4594]
["bitfinex","ETHUSD",1724886064221,7.88283,2537.2,2536.8,2.4594]
["bitfinex","ETHUSD",1724886064447,3.94135,2537.2,2536.6,2.4712]
["bitfinex","ETHUSD",1724886064622,3.94158,2537.1,2536.6,3.259667]
["bitfinex","ETHUSD",1724886065073,3.9417,2537.0,2536.6,2.4712]
["bitfinex","ETHUSD",1724886065342,3.94182,2536.9,2536.4,2.2925]
["bitfinex","ETHUSD",1724886065550,3.94182,2536.9,2536.4,3.310315]
["bitfinex","ETHUSD",1724886065847,3.9417,2537.0,2536.4,3.310315]
["bitfinex","ETHUSD",1724886065848,3.94199,2536.8,2536.4,3.310315]
["bitfinex","ETHUSD",1724886066233,3.9417,2537.0,2536.4,7.252905]
["bitfinex","ETHUSD",1724886066538,3.9417,2537.0,2536.5,0.7252905]
["bitfinex","ETHUSD",1724886066853,3.9417,2537.0,2536.6,0.55]
["bitfinex","ETHUSD",1724886068551,3.9417,2537.0,2536.1,2.2696]
["bitfinex","ETHUSD",1724886068552,3.94253,2536.5,2536.1,2.2696]
["bitfinex","ETHUSD",1724886068752,3.94242,2536.6,2536.1,2.2696]
["bitfinex","ETHUSD",1724886068975,3.94198,2536.8,2536.1,2.2696]
["bitfinex","ETHUSD",1724886069248,6.9419,2536.9,2536.1,2.2696]
["bitfinex","ETHUSD",1724886069825,3.94199,2536.8,2536.1,2.89087]
["bitfinex","ETHUSD",1724886070027,3.94199,2536.8,2536.1,2.2696]
["bitfinex","ETHUSD",1724886070241,3.94213,2536.7,2536.1,2.2696]
["bitfinex","ETHUSD",1724886070439,3.94199,2536.8,2536.1,2.2696]
["bitfinex","ETHUSD",1724886071530,3.94199,2536.8,2536.2,0.55]
["bitfinex","ETHUSD",1724886071866,6.19006831,2536.8,2536.2,0.55]
["bitfinex","ETHUSD",1724886073170,10.13214831,2536.8,2536.2,0.55]
["bitfinex","ETHUSD",1724886073575,3.94219,2536.7,2536.2,0.55]
["bitfinex","ETHUSD",1724886073997,7.8851,2536.5,2535.9,2.2551]
["bitfinex","ETHUSD",1724886074161,3.9426,2536.4,2535.9,2.2551]
["bitfinex","ETHUSD",1724886074465,3.9426,2536.4,2535.7,2.2551]
["bitfinex","ETHUSD",1724886075295,3.94275,2536.3,2535.7,2.2551]
["bitfinex","ETHUSD",1724886075699,3.94275,2536.3,2535.8,0.55]
["bitfinex","ETHUSD",1724886075890,7.88561,2536.3,2535.8,0.55]
["bitfinex","ETHUSD",1724886076198,7.88559,2536.3,2535.8,0.55]
["bitfinex","ETHUSD",1724886076399,7.88564,2536.3,2535.8,0.55]
["bitfinex","ETHUSD",1724886076604,3.9429,2536.2,2535.8,0.55]
["bitfinex","ETHUSD",1724886076958,2.3807,2536.2,2535.5,2.2551]
["bitfinex","ETHUSD",1724886077309,3.94322,2536.0,2535.5,2.2551]
["bitfinex","ETHUSD",1724886078060,3.94317,2536.1,2535.5,2.2551]
["bitfinex","ETHUSD",1724886079206,7.4,2536.4,2535.9,2.3938]
["bitfinex","ETHUSD",1724886080091,11.34261,2536.4,2535.9,2.3938]
["bitfinex","ETHUSD",1724886080372,7.4,2536.4,2535.9,2.3938]
["bitfinex","ETHUSD",1724886080585,7.4,2536.4,2535.9,6.33714]
["bitfinex","ETHUSD",1724886080915,7.4,2536.4,2536.0,0.633714]
["bitfinex","ETHUSD",1724886081079,7.4,2536.4,2535.9,2.3938]
["bitfinex","ETHUSD",1724886081282,3.94277,2536.3,2535.7,2.3938]
["bitfinex","ETHUSD",1724886081499,7.4,2536.4,2535.8,0.55]
["bitfinex","ETHUSD",1724886082034,11.34263,2536.4,2535.8,0.55]
["bitfinex","ETHUSD",1724886082187,3.94278,2536.3,2535.8,0.55]
["bitfinex","ETHUSD",1724886082825,7.4,2536.4,2535.8,0.55]
["bitfinex","ETHUSD",1724886083334,11.34261,2536.4,2535.8,0.55]
["bitfinex","ETHUSD",1724886083630,5.471283,2536.3,2535.8,0.55]
["bitfinex","ETHUSD",1724886083796,3.94295,2536.2,2535.8,0.55]
["bitfinex","ETHUSD",1724886084031,9.414173,2536.3,2535.8,0.55]
["bitfinex","ETHUSD",1724886084909,3.9433,2536.0,2535.5,2.468]
["bitfinex","ETHUSD",1724886085105,3.94343,2535.9,2535.3,2.468]
["bitfinex","ETHUSD",1724886085348,3.94343,2535.9,2535.3,3.109253]
["bitfinex","ETHUSD",1724886086253,6.26767,2535.8,2535.3,2.468]
["bitfinex","ETHUSD",1724886086632,6.26767,2535.8,2535.4,0.55]
["bitfinex","ETHUSD",1724886087356,3.94392,2535.6,2534.9,2.468]
["bitfinex","ETHUSD",1724886087650,3.94392,2535.6,2534.9,6.41289]
["bitfinex","ETHUSD",1724886087857,11.3436,2535.8,2535.1,2.468]
["bitfinex","ETHUSD",1724886088013,7.4,2535.8,2535.2,7.053716]
["bitfinex","ETHUSD",1724886088219,7.4,2535.8,2535.2,2.468]
["bitfinex","ETHUSD",1724886088613,7.4,2535.8,2535.3,0.55]
["bitfinex","ETHUSD",1724886088839,11.34357,2535.8,2535.3,0.55]
["bitfinex","ETHUSD",1724886089081,15.28722,2535.8,2535.3,0.55]
["bitfinex","ETHUSD",1724886089262,11.34357,2535.8,2535.3,0.55]
["bitfinex","ETHUSD",1724886091189,2.2539,2535.7,2535.3,0.55]
["bitfinex","ETHUSD",1724886091684,12.477927,2535.8,2535.3,0.55]
["bitfinex","ETHUSD",1724886091891,11.34357,2535.8,2535.3,0.55]
["bitfinex","ETHUSD",1724886092794,7.4,2535.8,2535.2,2.468]
["bitfinex","ETHUSD",1724886092955,3.94393,2535.6,2535.2,2.468]
["bitfinex","ETHUSD",1724886093156,7.88787,2535.6,2534.9,2.4734]
["bitfinex","ETHUSD",1724886093372,3.94393,2535.6,2535.0,0.55]
["bitfinex","ETHUSD",1724886093579,7.88786,2535.6,2535.0,0.55]
["bitfinex","ETHUSD",1724886093948,3.944,2535.5,2535.0,0.55]
["bitfinex","ETHUSD",1724886097627,2.2539,2535.6,2535.0,0.55]
["bitfinex","ETHUSD",1724886097937,7.4,2535.8,2535.0,0.55]
["bitfinex","ETHUSD",1724886097938,7.4,2535.8,2535.2,2.3006]
["bitfinex","ETHUSD",1724886098089,7.4,2535.8,2535.5,3.94385]
["bitfinex","ETHUSD",1724886098293,19.74,2536.3,2535.7,2.3006]
["bitfinex","ETHUSD",1724886098494,19.74,2536.3,2535.8,0.55]
["bitfinex","ETHUSD",1724886099229,7.4,2536.5,2535.6,0.624445]
["bitfinex","ETHUSD",1724886099437,6.50395308,2536.2,2535.4,2.3131]
["bitfinex","ETHUSD",1724886099732,6.50395308,2536.2,2535.5,0.55]
["bitfinex","ETHUSD",1724886099733,3.94344,2535.9,2535.5,0.55]
["bitfinex","ETHUSD",1724886100036,3.94344,2535.9,2535.4,2.3131]
["bitfinex","ETHUSD",1724886101434,3.94353,2535.8,2535.1,6.21702]
["bitfinex","ETHUSD",1724886101735,3.94353,2535.8,2535.2,6.12818494]
["bitfinex","ETHUSD",1724886102027,3.94353,2535.8,2535.3,0.61755894]
["bitfinex","ETHUSD",1724886102220,3.94353,2535.8,2535.4,1.16755894]
["bitfinex","ETHUSD",1724886102421,3.94353,2535.8,2535.2,5.510626]
["bitfinex","ETHUSD",1724886102625,2.4785,2535.7,2535.3,0.61754645]
["bitfinex","ETHUSD",1724886102807,2.4785,2535.7,2535.2,0.55]
["bitfinex","ETHUSD",1724886103127,2.4785,2535.7,2535.3,0.61756844]
["bitfinex","ETHUSD",1724886103334,2.4785,2535.7,2535.2,0.55]
["bitfinex","ETHUSD",1724886103694,2.4785,2535.7,2535.3,0.61756439]
["bitfinex","ETHUSD",1724886104023,6.42218,2535.7,2535.2,0.55]
["bitfinex","ETHUSD",1724886104540,3.94389,2535.6,2535.2,0.55]
["bitfinex","ETHUSD",1724886104891,6.42218,2535.7,2534.9,2.80508812]
["bitfinex","ETHUSD",1724886104892,3.94402,2535.5,2534.9,2.80508812]
["bitfinex","ETHUSD",1724886105104,3.94402,2535.5,2535.0,0.55]
["bitfinex","ETHUSD",1724886108606,7.88812,2535.5,2535.0,0.55]
["bitfinex","ETHUSD",1724886108816,3.94402,2535.5,2535.0,0.55]
["bitfinex","ETHUSD",1724886109441,3.94441,2535.3,2534.9,0.55]
["bitfinex","ETHUSD",1724886109730,3.94447,2535.2,2534.7,2.4927]
["bitfinex","ETHUSD",1724886110807,3.94416,2535.4,2534.7,6.43793]
["bitfinex","ETHUSD",1724886111026,6.30546,2535.7,2535.0,2.3718]
["bitfinex","ETHUSD",1724886111241,3.0,2535.6,2535.1,0.63166]
["bitfinex","ETHUSD",1724886111549,3.0,2535.6,2535.0,2.3718]
["bitfinex","ETHUSD",1724886111730,3.0,2535.6,2535.1,0.55]
["bitfinex","ETHUSD",1724886112699,3.94402,2535.5,2535.1,0.55]
["bitfinex","ETHUSD",1724886112905,3.0,2535.6,2535.0,2.4664]
["bitfinex","ETHUSD",1724886113106,6.94387,2535.6,2535.1,0.55]
["bitfinex","ETHUSD",1724886113323,3.94401,2535.5,2535.1,0.55]
["bitfinex","ETHUSD",1724886114213,5.268959,2535.5,2535.1,0.55]
["bitfinex","ETHUSD",1724886114412,5.268959,2535.5,2534.9,2.4664]
["bitfinex","ETHUSD",1724886114413,3.94401,2535.5,2535.0,0.55]
["bitfinex","ETHUSD",1724886114931,7.8881,2535.5,2535.0,0.55]
["bitfinex","ETHUSD",1724886115133,9.20472,2535.5,2535.0,0.55]
["bitfinex","ETHUSD",1724886115440,5.26063,2535.5,2535.0,0.55]
["bitfinex","ETHUSD",1724886115638,3.94401,2535.5,2535.0,0.55]
["bitfinex","ETHUSD",1724886116039,7.88809,2535.5,2535.0,0.55]
["bitfinex","ETHUSD",1724886116335,3.94401,2535.5,2535.0,0.55]
["bitfinex","ETHUSD",1724886117407,3.94416,2535.4,2535.0,0.55]
["bitfinex","ETHUSD",1724886117707,6.29274,2535.9,2535.2,3.94444]
["bitfinex","ETHUSD",1724886118022,6.94354,2535.8,2535.4,2.2671]
["bitfinex","ETHUSD",1724886119151,3.94369,2535.7,2535.3,0.55]
["bitfinex","ETHUSD",1724886119338,3.94369,2535.7,2535.2,0.55]
["bitfinex","ETHUSD",1724886119717,9.29286,2535.8,2535.2,4.49444]
["bitfinex","ETHUSD",1724886120051,9.29286,2535.8,2535.2,0.55]
["bitfinex","ETHUSD",1724886121216,3.94371,2535.7,2535.2,0.55]
["bitfinex","ETHUSD",1724886122057,3.94348,2535.9,2535.3,6.21459]
["bitfinex","ETHUSD",1724886122227,7.88695,2535.9,2535.3,6.21459]
["bitfinex","ETHUSD",1724886122611,3.94347,2535.9,2535.3,6.21459]
["bitfinex","ETHUSD",1724886122961,7.88694,2535.9,2535.3,7.40271792]
["bitfinex","ETHUSD",1724886123111,3.94355,2535.8,2535.3,3.45842792]
["bitfinex","ETHUSD",1724886124229,3.94347,2535.9,2535.3,7.40270792]
["bitfinex","ETHUSD",1724886124659,10.4,2536.2,2535.5,2.383]
["bitfinex","ETHUSD",1724886124859,7.4,2536.4,2536.1,3.94294]
["bitfinex","ETHUSD",1724886125127,19.74,2536.7,2536.2,3.94289]
["bitfinex","ETHUSD",1724886125463,23.68214,2536.7,2536.0,7.88615]
["bitfinex","ETHUSD",1724886125666,26.67881,2536.7,2535.9,2.383]
["bitfinex","ETHUSD",1724886125828,3.94258,2536.5,2536.0,0.55]
["bitfinex","ETHUSD",1724886126035,3.94288,2536.3,2535.6,6.32674]
["bitfinex","ETHUSD",1724886126230,3.94317,2536.1,2535.6,2.383]
["bitfinex","ETHUSD",1724886126451,1.20830331,2536.1,2535.6,6.3268]
["bitfinex","ETHUSD",1724886126673,3.94281,2536.3,2535.6,6.3268]
["bitfinex","ETHUSD",1724886126979,3.94281,2536.3,2535.6,2.383]
["bitfinex","ETHUSD",1724886127183,3.94322,2536.0,2535.6,2.383]
["bitfinex","ETHUSD",1724886127389,3.94339,2535.9,2535.3,2.4846]
["bitfinex","ETHUSD",1724886127547,4.732028,2535.9,2535.4,0.55]
["bitfinex","ETHUSD",1724886127745,8.675488,2535.9,2535.4,0.55]
["bitfinex","ETHUSD",1724886127986,8.675488,2535.9,2535.0,5.17577556]
["bitfinex","ETHUSD",1724886127987,3.9437,2535.7,2535.0,5.12331095]
["bitfinex","ETHUSD",1724886128145,3.94415,2535.4,2535.0,2.2832]
["bitfinex","ETHUSD",1724886130185,6.94384,2535.6,2535.0,2.2832]
["bitfinex","ETHUSD",1724886130388,6.94384,2535.6,2535.0,2.906016]
["bitfinex","ETHUSD",1724886130544,10.88781,2535.6,2535.0,2.906016]
["bitfinex","ETHUSD",1724886130744,3.94401,2535.5,2535.0,2.2832]
["bitfinex","ETHUSD",1724886131184,3.94418,2535.4,2535.0,2.2832]
["bitfinex","ETHUSD",1724886131773,3.94418,2535.4,2534.8,6.41186]
["bitfinex","ETHUSD",1724886132069,3.94447,2535.2,2534.8,2.4669]
["bitfinex","ETHUSD",1724886132279,3.94447,2535.2,2534.6,2.4669]
["bitfinex","ETHUSD",1724886132474,7.88908,2535.2,2534.6,2.4669]
["bitfinex","ETHUSD",1724886133161,3.94464,2535.1,2534.6,2.4669]
["bitfinex","ETHUSD",1724886133546,3.94464,2535.1,2534.7,0.55]
["bitfinex","ETHUSD",1724886133989,3.94477,2535.0,2534.7,0.55]
["bitfinex","ETHUSD",1724886134235,3.94502,2534.9,2534.4,2.4312]
["bitfinex","ETHUSD",1724886135349,2.4261,2534.6,2534.0,0.36943666]
["bitfinex","ETHUSD",1724886135530,2.4261,2534.6,2533.9,6.26782698]
["bitfinex","ETHUSD",1724886135531,17.560229,2534.8,2533.9,2.3888]
["bitfinex","ETHUSD",1724886135731,17.560229,2534.8,2534.1,6.35445]
["bitfinex","ETHUSD",1724886135732,18.29038,2534.8,2534.1,6.35445]
["bitfinex","ETHUSD",1724886136027,14.34515,2534.8,2534.1,7.384527]
["bitfinex","ETHUSD",1724886137028,14.34515,2534.8,2534.2,3.946]
["bitfinex","ETHUSD",1724886137415,14.34515,2534.8,2534.1,3.438377]
["bitfinex","ETHUSD",1724886137613,3.94526,2534.7,2534.1,6.35443]
["bitfinex","ETHUSD",1724886137852,14.34515,2534.8,2534.2,3.94601]
["bitfinex","ETHUSD",1724886138037,7.4,2534.8,2534.7,3.94524]
["bitfinex","ETHUSD",1724886138254,3.94463,2535.1,2534.4,10.29164]
["bitfinex","ETHUSD",1724886138422,3.94463,2535.1,2534.5,4.49553]
["bitfinex","ETHUSD",1724886138746,3.94463,2535.1,2534.5,0.55]
["bitfinex","ETHUSD",1724886138951,11.34454,2535.2,2534.5,4.49546]
["bitfinex","ETHUSD",1724886139155,3.0,2535.1,2534.6,3.94538]
["bitfinex","ETHUSD",1724886139376,7.4,2535.2,2534.7,6.3456]
["bitfinex","ETHUSD",1724886139529,7.4,2535.2,2534.5,0.55]
["bitfinex","ETHUSD",1724886139530,19.74,2535.5,2535.1,3.94458]
["bitfinex","ETHUSD",1724886139861,3.94371,2535.7,2535.1,3.94458]
["bitfinex","ETHUSD",1724886140024,17.70114,2535.8,2535.1,3.94458]
["bitfinex","ETHUSD",1724886140226,3.94371,2535.7,2535.1,4.973561]
["bitfinex","ETHUSD",1724886140467,3.94371,2535.7,2535.1,3.94458]
["bitfinex","ETHUSD",1724886140678,3.94371,2535.7,2535.0,2.4004]
["bitfinex","ETHUSD",1724886140831,3.94371,2535.7,2535.0,6.34516]
["bitfinex","ETHUSD",1724886142153,3.94386,2535.6,2535.0,2.4004]
["bitfinex","ETHUSD",1724886142353,3.94386,2535.6,2534.9,3.94482]
["bitfinex","ETHUSD",1724886142664,3.94386,2535.6,2535.0,0.55]
["bitfinex","ETHUSD",1724886142665,2.3336,2535.5,2535.0,0.55]
["bitfinex","ETHUSD",1724886143178,3.94416,2535.4,2535.0,0.55]
["bitfinex","ETHUSD",1724886143375,3.94416,2535.4,2534.8,0.55]
["bitfinex","ETHUSD",1724886144154,7.88844,2535.4,2534.8,0.55]
["bitfinex","ETHUSD",1724886144669,3.94416,2535.4,2534.8,0.55]
["bitfinex","ETHUSD",1724886145532,3.94447,2535.2,2534.8,0.55]
["bitfinex","ETHUSD",1724886146175,7.88844,2535.4,2534.8,0.55]
["bitfinex","ETHUSD",1724886146469,3.94416,2535.4,2534.8,0.55]
["bitfinex","ETHUSD",1724886146691,3.94457,2535.2,2534.7,2.2621]
["bitfinex","ETHUSD",1724886149042,3.0,2535.6,2535.1,2.3922]
["bitfinex","ETHUSD",1724886149264,3.0,2535.6,2535.1,6.33672]
["bitfinex","ETHUSD",1724886149476,7.4,2535.8,2535.2,0.55]
["bitfinex","ETHUSD",1724886149638,7.4,2535.8,2535.4,2.3922]
["bitfinex","ETHUSD",1724886149838,9.768337,2535.8,2535.3,3.94417]
["bitfinex","ETHUSD",1724886150039,10.29495,2535.7,2535.1,3.94452]
["bitfinex","ETHUSD",1724886150970,3.944,2535.5,2535.0,2.3922]
["bitfinex","ETHUSD",1724886151135,3.944,2535.5,2535.1,0.55]
["bitfinex","ETHUSD",1724886152771,3.94375,2535.7,2535.0,2.3922]
["bitfinex","ETHUSD",1724886152984,7.88757,2535.7,2535.1,4.578293]
["bitfinex","ETHUSD",1724886153335,3.94375,2535.7,2535.1,4.578293]
["bitfinex","ETHUSD",1724886153536,7.88753,2535.7,2535.1,4.578293]
["bitfinex","ETHUSD",1724886153731,3.94375,2535.7,2535.1,8.522883]
["bitfinex","ETHUSD",1724886153960,3.94375,2535.7,2535.2,3.94444]
["bitfinex","ETHUSD",1724886154160,7.4,2535.8,2535.3,3.9442]
["bitfinex","ETHUSD",1724886154365,7.4,2535.8,2535.4,0.55]
["bitfinex","ETHUSD",1724886154633,11.34353,2535.8,2535.4,0.55]
["bitfinex","ETHUSD",1724886154858,7.4,2535.8,2535.4,0.55]
["bitfinex","ETHUSD",1724886155673,7.4,2535.8,2535.5,3.94397]
["bitfinex","ETHUSD",1724886155977,3.94308,2536.1,2535.6,3.94369]
["bitfinex","ETHUSD",1724886156180,3.94308,2536.1,2535.7,2.3967]
["bitfinex","ETHUSD",1724886156837,7.4,2536.2,2535.8,3.9434]
["bitfinex","ETHUSD",1724886157037,7.4,2536.2,2535.9,3.94324]
["bitfinex","ETHUSD",1724886157648,7.4,2536.2,2536.0,3.94312]
["bitfinex","ETHUSD",1724886158155,7.4,2536.7,2536.3,3.94272]
["bitfinex","ETHUSD",1724886158359,23.93705308,2537.0,2536.1,6.21135]
["bitfinex","ETHUSD",1724886158680,23.93705308,2537.0,2536.2,0.55]
["bitfinex","ETHUSD",1724886158681,3.94222,2536.7,2536.2,0.55]
["bitfinex","ETHUSD",1724886158838,6.56442531,2536.9,2536.2,4.4928]
["bitfinex","ETHUSD",1724886159038,6.56442531,2536.9,2536.3,3.94273]
["bitfinex","ETHUSD",1724886159342,2.85250247,2536.8,2536.3,3.94273]
["bitfinex","ETHUSD",1724886159973,19.74,2537.0,2536.5,3.9424]
["bitfinex","ETHUSD",1724886160682,19.74,2537.0,2536.5,6.266]
["bitfinex","ETHUSD",1724886160845,19.74,2537.0,2536.5,2.3236]
["bitfinex","ETHUSD",1724886161045,26.278766,2537.0,2536.3,6.34953]
["bitfinex","ETHUSD",1724886161376,3.94184,2536.9,2536.4,0.55]
["bitfinex","ETHUSD",1724886161574,6.81989178,2536.9,2536.4,0.55]
["bitfinex","ETHUSD",1724886162272,3.94207,2536.8,2536.3,2.4068]
["bitfinex","ETHUSD",1724886162834,3.94223,2536.7,2536.3,2.4068]
["bitfinex","ETHUSD",1724886163091,2.3374,2536.7,2535.9,10.29621]
["bitfinex","ETHUSD",1724886163380,4.73085,2536.6,2536.0,0.55]
["bitfinex","ETHUSD",1724886163878,4.73085,2536.6,2536.0,4.49316]
["bitfinex","ETHUSD",1724886164238,4.73082,2536.6,2536.0,0.55]
["bitfinex","ETHUSD",1724886164469,3.9426,2536.4,2536.0,0.55]
["bitfinex","ETHUSD",1724886164637,3.94244,2536.5,2536.0,0.55]
["bitfinex","ETHUSD",1724886166091,3.94239,2536.6,2536.1,3.94305]
["bitfinex","ETHUSD",1724886166251,3.94239,2536.6,2536.2,0.55]
["bitfinex","ETHUSD",1724886166588,3.94238,2536.6,2536.2,0.55]
["bitfinex","ETHUSD",1724886169558,7.88417,2536.8,2536.2,0.55]
["bitfinex","ETHUSD",1724886169798,3.0,2536.7,2536.3,2.2823]
["bitfinex","ETHUSD",1724886170463,6.94213,2536.7,2536.3,2.2823]
["bitfinex","ETHUSD",1724886171497,3.94228,2536.6,2536.2,0.55]
["bitfinex","ETHUSD",1724886171725,6.41228,2536.6,2536.2,0.55]
["bitfinex","ETHUSD",1724886172004,3.94308,2536.1,2535.5,10.31468]
["bitfinex","ETHUSD",1724886172184,3.94262,2536.4,2535.7,3.94357]
["bitfinex","ETHUSD",1724886172368,3.0,2536.3,2535.7,3.94357]
["bitfinex","ETHUSD",1724886172572,3.94262,2536.4,2535.9,6.37025]
["bitfinex","ETHUSD",1724886172573,3.94261,2536.4,2535.9,6.37025]
["bitfinex","ETHUSD",1724886172775,3.94261,2536.4,2535.9,2.4269]
["bitfinex","ETHUSD",1724886172989,5.47,2536.6,2532.9,0.41262079]
["bitfinex","ETHUSD",1724886172990,3.94286,2536.3,2535.6,2.4269]
["bitfinex","ETHUSD",1724886173196,3.94301,2536.2,2535.6,6.37064]
["bitfinex","ETHUSD",1724886173397,3.94286,2536.3,2535.6,3.458352]
["bitfinex","ETHUSD",1724886173601,3.94286,2536.3,2535.7,3.94359]
["bitfinex","ETHUSD",1724886173958,7.88572,2536.3,2535.7,3.94359]
["bitfinex","ETHUSD",1724886174468,7.88572,2536.3,2535.8,0.55]
["bitfinex","ETHUSD",1724886174979,3.94286,2536.3,2535.8,0.55]
["bitfinex","ETHUSD",1724886176008,7.88573,2536.3,2535.8,0.55]
["bitfinex","ETHUSD",1724886176172,3.94335,2536.0,2535.6,2.4269]
["bitfinex","ETHUSD",1724886176377,2.3139,2536.2,2535.6,2.4269]
["bitfinex","ETHUSD",1724886176698,5.15110831,2536.3,2535.6,2.4269]
["bitfinex","ETHUSD",1724886177004,3.94315,2536.1,2535.6,2.4269]
["bitfinex","ETHUSD",1724886177762,12.55109831,2536.3,2535.6,2.4269]
["bitfinex","ETHUSD",1724886177962,12.55109831,2536.3,2535.7,4.49368]
["bitfinex","ETHUSD",1724886177963,15.28566,2536.3,2535.7,4.49368]
["bitfinex","ETHUSD",1724886178198,15.28567,2536.3,2535.7,4.49368]
["bitfinex","ETHUSD",1724886178398,3.94291,2536.2,2535.7,4.49368]
["bitfinex","ETHUSD",1724886178569,3.94308,2536.1,2535.7,0.55]
["bitfinex","ETHUSD",1724886178975,3.94308,2536.1,2535.6,2.4269]
["bitfinex","ETHUSD",1724886179240,3.94328,2536.0,2535.6,2.66959]
["bitfinex","ETHUSD",1724886179442,3.94328,2536.0,2535.6,2.4269]
["bitfinex","ETHUSD",1724886179896,3.94352,2535.8,2535.4,2.3536]
["bitfinex","ETHUSD",1724886180100,3.94352,2535.8,2535.5,0.55]
["bitfinex","ETHUSD",1724886181303,3.94352,2535.8,2535.5,0.54906468]
["bitfinex","ETHUSD",1724886181816,3.94374,2535.7,2535.5,0.54906468]
["bitfinex","ETHUSD",1724886182024,3.94374,2535.7,2535.4,2.3536]
["bitfinex","ETHUSD",1724886182404,7.88717,2535.8,2535.4,2.3536]
["bitfinex","ETHUSD",1724886182963,3.94352,2535.8,2535.4,2.3536]
["bitfinex","ETHUSD",1724886183427,3.94373,2535.7,2535.4,2.3536]
["bitfinex","ETHUSD",1724886183633,3.94431,2535.3,2534.7,3.94515]
["bitfinex","ETHUSD",1724886183811,3.94427,2535.4,2534.7,3.94515]
["bitfinex","ETHUSD",1724886184230,3.94427,2535.4,2534.8,2.4382]
["bitfinex","ETHUSD",1724886184402,3.94402,2535.5,2535.0,2.4382]
["bitfinex","ETHUSD",1724886184832,11.34377,2535.7,2535.3,2.4382]
["bitfinex","ETHUSD",1724886185015,3.94377,2535.7,2535.3,2.4382]
["bitfinex","ETHUSD",1724886185718,3.94377,2535.7,2535.4,0.55]
["bitfinex","ETHUSD",1724886186102,3.94355,2535.8,2535.4,0.55]
["bitfinex","ETHUSD",1724886186440,3.94369,2535.7,2535.4,0.55]
["bitfinex","ETHUSD",1724886186648,3.94384,2535.6,2535.3,2.4382]
["bitfinex","ETHUSD",1724886188737,7.8878,2535.6,2535.3,2.4382]
["bitfinex","ETHUSD",1724886188939,3.94409,2535.5,2535.0,2.356]
["bitfinex","ETHUSD",1724886189145,3.94409,2535.5,2535.1,0.55]
["bitfinex","ETHUSD",1724886189357,3.94384,2535.6,2535.1,0.55]
["bitfinex","ETHUSD",1724886190150,3.9436,2535.8,2535.2,6.30036]
["bitfinex","ETHUSD",1724886190359,3.9436,2535.8,2535.3,0.55]
["bitfinex","ETHUSD",1724886190713,3.9437,2535.7,2535.3,0.55]
["bitfinex","ETHUSD",1724886191159,7.88723,2535.8,2535.3,0.55]
["bitfinex","ETHUSD",1724886191862,3.9436,2535.8,2535.3,0.55]
["bitfinex","ETHUSD",1724886192018,3.9436,2535.8,2535.3,4.49428]
["bitfinex","ETHUSD",1724886192218,3.9436,2535.8,2535.3,0.55]
["bitfinex","ETHUSD",1724886192412,3.94368,2535.7,2535.3,0.55]
["bitfinex","ETHUSD",1724886195661,3.94384,2535.6,2535.3,0.55]
["bitfinex","ETHUSD",1724886195861,3.94408,2535.5,2535.2,2.356]
["bitfinex","ETHUSD",1724886196585,2.273,2535.7,2535.0,2.4533]
["bitfinex","ETHUSD",1724886196586,3.94432,2535.3,2535.0,2.4533]
["bitfinex","ETHUSD",1724886197056,3.94432,2535.3,2534.5,3.0]
["bitfinex","ETHUSD",1724886197057,3.94479,2535.0,2534.7,2.4533]
["bitfinex","ETHUSD",1724886197256,3.94479,2535.0,2534.4,6.39889]
["bitfinex","ETHUSD",1724886197478,3.94497,2534.9,2534.4,2.4533]
["bitfinex","ETHUSD",1724886197676,3.94497,2534.9,2533.8,0.82139524]
["bitfinex","ETHUSD",1724886197677,3.94557,2534.5,2534.1,2.4533]
["bitfinex","ETHUSD",1724886199275,4.19705308,2534.3,2533.6,3.94685]
["bitfinex","ETHUSD",1724886199591,3.94587,2534.3,2533.6,3.94685]
["bitfinex","ETHUSD",1724886199793,3.0,2534.2,2533.6,3.94685]
["bitfinex","ETHUSD",1724886200358,3.94637,2534.0,2533.5,2.4533]
["bitfinex","ETHUSD",1724886201307,7.8928,2534.0,2533.5,2.4533]
["bitfinex","ETHUSD",1724886201892,3.94608,2534.2,2533.5,2.4533]
["bitfinex","ETHUSD",1724886202204,3.94608,2534.2,2533.5,6.4003]
["bitfinex","ETHUSD",1724886202597,6.94578,2534.4,2533.5,3.488042]
["bitfinex","ETHUSD",1724886202799,6.94578,2534.4,2533.7,3.94668]
["bitfinex","ETHUSD",1724886202800,3.94601,2534.3,2533.7,3.94668]
["bitfinex","ETHUSD",1724886203103,6.94605,2534.2,2533.8,0.55]
["bitfinex","ETHUSD",1724886203313,10.89217,2534.2,2533.8,0.55]
["bitfinex","ETHUSD",1724886203521,3.94619,2534.1,2533.6,0.55]
["bitfinex","ETHUSD",1724886204237,5.035414,2534.1,2533.6,0.55]
["bitfinex","ETHUSD",1724886205203,1.089224,2534.1,2533.6,4.49693]
["bitfinex","ETHUSD",1724886205414,6.94605,2534.2,2533.6,4.49693]
["bitfinex","ETHUSD",1724886206331,3.94619,2534.1,2533.6,0.55]
["bitfinex","ETHUSD",1724886206528,3.94649,2533.9,2533.5,2.4533]
["bitfinex","ETHUSD",1724886206737,3.0,2534.2,2533.6,3.94692]
["bitfinex","ETHUSD",1724886206738,0.694605,2534.1,2533.6,3.94692]
["bitfinex","ETHUSD",1724886206895,6.9461,2534.2,2533.6,3.94692]
["bitfinex","ETHUSD",1724886207095,3.9462,2534.1,2533.5,2.4533]
["bitfinex","ETHUSD",1724886207317,5.03543,2534.1,2533.5,2.4533]
["bitfinex","ETHUSD",1724886207520,3.94634,2534.0,2533.5,2.4533]
["bitfinex","ETHUSD",1724886208233,3.94634,2534.0,2533.6,0.55]
["bitfinex","ETHUSD",1724886208748,3.94665,2533.8,2533.6,0.55]
["bitfinex","ETHUSD",1724886208944,3.94681,2533.7,2533.2,6.30685]
["bitfinex","ETHUSD",1724886209674,3.94665,2533.8,2533.2,6.30685]
["bitfinex","ETHUSD",1724886209875,6.94604,2534.2,2533.6,6.30624]
["bitfinex","ETHUSD",1724886210177,6.94604,2534.2,2533.6,2.3594]
["bitfinex","ETHUSD",1724886210178,3.9462,2534.1,2533.6,2.3594]
["bitfinex","ETHUSD",1724886210336,4.640804,2534.1,2533.6,2.3594]
["bitfinex","ETHUSD",1724886210791,4.640804,2534.1,2533.7,0.55]
["bitfinex","ETHUSD",1724886210938,10.8922,2534.2,2533.7,0.55]
["bitfinex","ETHUSD",1724886211138,6.94604,2534.2,2533.7,0.55]
["bitfinex","ETHUSD",1724886211982,3.94619,2534.1,2533.7,0.55]
["bitfinex","ETHUSD",1724886213692,3.94604,2534.2,2533.7,4.49678]
["bitfinex","ETHUSD",1724886213865,15.29157,2534.4,2533.9,3.94638]
["bitfinex","ETHUSD",1724886214190,6.94586,2534.3,2533.7,9.523737]
["bitfinex","ETHUSD",1724886214356,6.94586,2534.3,2533.7,5.577037]
["bitfinex","ETHUSD",1724886214554,6.94586,2534.3,2533.7,9.523737]
["bitfinex","ETHUSD",1724886214753,3.0,2534.3,2533.8,5.1348937]
["bitfinex","ETHUSD",1724886215001,3.0,2534.3,2533.9,4.49648]
["bitfinex","ETHUSD",1724886215353,3.0,2534.3,2533.9,0.55]
["bitfinex","ETHUSD",1724886216101,6.94588,2534.3,2533.9,0.55]
["bitfinex","ETHUSD",1724886216694,6.94588,2534.3,2533.7,3.94665]
["bitfinex","ETHUSD",1724886216695,3.94603,2534.2,2533.8,0.55]
["bitfinex","ETHUSD",1724886218101,5.775213,2534.2,2533.8,0.55]
["bitfinex","ETHUSD",1724886218782,3.94635,2534.0,2533.6,2.3594]
["bitfinex","ETHUSD",1724886218995,3.94635,2534.0,2533.7,0.55]
["bitfinex","ETHUSD",1724886221596,3.94635,2534.0,2533.6,2.3594]
["bitfinex","ETHUSD",1724886221597,3.94653,2533.9,2533.6,2.3594]
["bitfinex","ETHUSD",1724886221797,7.89281,2534.0,2533.6,2.3594]
["bitfinex","ETHUSD",1724886222030,3.94649,2533.9,2533.6,2.3594]
["bitfinex","ETHUSD",1724886222318,3.94649,2533.9,2533.4,2.4068]
["bitfinex","ETHUSD",1724886222508,3.94649,2533.9,2533.5,0.55]
["bitfinex","ETHUSD",1724886223827,3.94635,2534.0,2533.5,4.4971]
["bitfinex","ETHUSD",1724886224021,3.94611,2534.2,2533.5,5.582221]
["bitfinex","ETHUSD",1724886224187,6.94588,2534.3,2533.6,3.94695]
["bitfinex","ETHUSD",1724886224390,6.94588,2534.3,2533.7,1.16791135]
["bitfinex","ETHUSD",1724886224391,3.94602,2534.2,2533.7,1.16791135]
["bitfinex","ETHUSD",1724886224724,3.94602,2534.2,2533.8,0.61791135]
["bitfinex","ETHUSD",1724886224921,3.94602,2534.2,2533.7,5.11468135]
["bitfinex","ETHUSD",1724886225417,3.94602,2534.2,2533.8,0.61791135]
["bitfinex","ETHUSD",1724886225618,3.94602,2534.2,2533.7,4.49677]
["bitfinex","ETHUSD",1724886225795,3.94602,2534.2,2533.8,0.61792644]
["bitfinex","ETHUSD",1724886225984,3.94602,2534.2,2533.7,4.49677]
["bitfinex","ETHUSD",1724886226522,3.94602,2534.2,2533.7,0.55]
["bitfinex","ETHUSD",1724886226696,6.02115,2534.2,2533.7,0.55]
["bitfinex","ETHUSD",1724886226890,3.9462,2534.1,2533.7,0.55]
["bitfinex","ETHUSD",1724886227227,6.3305,2534.1,2533.7,0.55]
["bitfinex","ETHUSD",1724886227397,10.27675,2534.1,2533.7,0.55]
["bitfinex","ETHUSD",1724886227826,3.94653,2533.9,2533.7,0.55]
["bitfinex","ETHUSD",1724886228019,3.94653,2533.9,2533.4,2.4068]
["bitfinex","ETHUSD",1724886228020,4.97425,2533.9,2533.5,0.55]
["bitfinex","ETHUSD",1724886228898,3.94653,2533.9,2533.5,0.55]
["bitfinex","ETHUSD",1724886231709,7.8928,2534.0,2533.5,0.55]
["bitfinex","ETHUSD",1724886232712,3.94637,2534.0,2533.5,0.55]
["bitfinex","ETHUSD",1724886234204,7.89224,2534.2,2533.7,3.94666]
["bitfinex","ETHUSD",1724886234547,7.89224,2534.2,2533.8,0.55]
["bitfinex","ETHUSD",1724886234749,3.94611,2534.2,2533.8,0.55]
["bitfinex","ETHUSD",1724886235045,3.9461,2534.2,2533.8,0.55]
["bitfinex","ETHUSD",1724886235247,3.9464,2534.0,2533.5,3.94701]
["bitfinex","ETHUSD",1724886235444,3.9464,2534.0,2533.6,0.55]
["bitfinex","ETHUSD",1724886241117,7.89282,2534.0,2533.6,0.55]
["bitfinex","ETHUSD",1724886241432,3.9462,2534.1,2533.6,0.55]
["bitfinex","ETHUSD",1724886241619,3.9462,2534.1,2533.6,4.49692]
["bitfinex","ETHUSD",1724886242319,3.9462,2534.1,2533.6,0.55]
["bitfinex","ETHUSD",1724886242756,3.0,2534.3,2533.7,0.07893206]
["bitfinex","ETHUSD",1724886243058,9.6937,2534.4,2533.7,0.07893206]
["bitfinex","ETHUSD",1724886243059,7.4,2534.4,2534.3,3.94586]
["bitfinex","ETHUSD",1724886243268,3.94522,2534.8,2534.3,3.0023]
["bitfinex","ETHUSD",1724886243421,0.633662,2534.7,2534.2,3.94598]
["bitfinex","ETHUSD",1724886243619,4.578942,2534.7,2534.3,0.55]
["bitfinex","ETHUSD",1724886245330,3.94528,2534.7,2534.3,0.55]
["bitfinex","ETHUSD",1724886247063,3.9454,2534.6,2534.3,0.55]
["bitfinex","ETHUSD",1724886247217,3.9454,2534.6,2534.2,0.55]
["bitfinex","ETHUSD",1724886247420,4.734462,2534.6,2534.2,0.55]
["bitfinex","ETHUSD",1724886247935,4.734462,2534.6,2534.1,0.55]
["bitfinex","ETHUSD",1724886248137,8.679972,2534.6,2534.1,0.55]
["bitfinex","ETHUSD",1724886248338,3.94612,2534.2,2533.9,0.49425615]
["bitfinex","ETHUSD",1724886248524,3.94612,2534.2,2533.7,2.82095615]
["bitfinex","ETHUSD",1724886248949,3.94612,2534.2,2533.7,2.3267]
["bitfinex","ETHUSD",1724886249150,3.94612,2534.2,2533.7,2.82095615]
["bitfinex","ETHUSD",1724886249340,3.94612,2534.2,2533.7,2.82102342]
["bitfinex","ETHUSD",1724886249554,3.94612,2534.2,2533.7,2.3267]
["bitfinex","ETHUSD",1724886249865,3.94612,2534.2,2533.7,2.82102342]
["bitfinex","ETHUSD",1724886250169,3.94612,2534.2,2533.7,6.76776342]
["bitfinex","ETHUSD",1724886250528,3.94612,2534.2,2533.7,2.82102342]
["bitfinex","ETHUSD",1724886251045,11.34579,2534.4,2533.7,2.82102342]
["bitfinex","ETHUSD",1724886251247,7.4,2534.4,2533.8,0.55]
["bitfinex","ETHUSD",1724886251447,7.4,2534.4,2534.2,2.3347]
["bitfinex","ETHUSD",1724886251785,3.94539,2534.6,2534.1,3.94616]
["bitfinex","ETHUSD",1724886251953,3.94539,2534.6,2534.2,0.55]
["bitfinex","ETHUSD",1724886253566,2.559149,2534.7,2534.3,6.40345]
["bitfinex","ETHUSD",1724886253875,3.94519,2534.8,2534.2,0.55]
["bitfinex","ETHUSD",1724886254175,6.94533,2534.7,2534.2,0.55]
["bitfinex","ETHUSD",1724886254335,3.9454,2534.6,2534.2,0.55]
["bitfinex","ETHUSD",1724886254770,11.407889,2534.6,2534.2,0.55]
["bitfinex","ETHUSD",1724886255083,11.407889,2534.6,2533.9,4.44066155]
["bitfinex","ETHUSD",1724886255084,3.94575,2534.4,2533.9,4.44066155]
["bitfinex","ETHUSD",1724886255372,3.94575,2534.4,2533.9,3.9464]
["bitfinex","ETHUSD",1724886255969,5.0865609,2534.4,2533.8,2.95186155]
["bitfinex","ETHUSD",1724886256134,3.94586,2534.3,2533.7,7.89337]
["bitfinex","ETHUSD",1724886256335,7.28617209,2534.2,2533.8,0.55]
["bitfinex","ETHUSD",1724886256530,3.94622,2534.1,2533.8,0.55]
["bitfinex","ETHUSD",1724886256765,3.94622,2534.1,2533.6,0.55]
["bitfinex","ETHUSD",1724886256979,3.94639,2534.0,2533.5,3.947]
["bitfinex","ETHUSD",1724886257181,3.94681,2533.7,2533.4,0.3681179]
["bitfinex","ETHUSD",1724886257384,3.94681,2533.7,2533.3,2.4754]
["bitfinex","ETHUSD",1724886257535,3.94648,2533.9,2533.3,2.4754]
["bitfinex","ETHUSD",1724886257871,5.1844195,2533.9,2533.3,2.4754]
["bitfinex","ETHUSD",1724886258770,3.94667,2533.8,2533.3,2.4754]
["bitfinex","ETHUSD",1724886259590,3.94682,2533.7,2533.1,3.94766]
["bitfinex","ETHUSD",1724886259751,0.637482,2533.6,2533.2,0.55]
["bitfinex","ETHUSD",1724886262971,4.584462,2533.6,2533.2,0.55]
["bitfinex","ETHUSD",1724886263275,3.94711,2533.5,2533.2,0.55]
["bitfinex","ETHUSD",1724886263481,3.94711,2533.5,2533.0,0.55]
["bitfinex","ETHUSD",1724886263771,7.89435,2533.5,2533.0,0.55]
["bitfinex","ETHUSD",1724886264071,8.7475332,2533.5,2533.0,0.55]
["bitfinex","ETHUSD",1724886264274,4.8002932,2533.5,2533.0,0.55]
["bitfinex","ETHUSD",1724886265071,3.94711,2533.5,2533.0,0.55]
["bitfinex","ETHUSD",1724886265485,3.94711,2533.5,2533.1,2.4412]
["bitfinex","ETHUSD",1724886266843,3.94711,2533.5,2533.0,0.55]
["bitfinex","ETHUSD",1724886267038,3.94711,2533.5,2532.9,0.55]
["bitfinex","ETHUSD",1724886269295,3.94761,2533.2,2532.9,0.55]
["bitfinex","ETHUSD",1724886269443,2.672961,2533.1,2532.5,2.4213]
["bitfinex","ETHUSD",1724886269643,2.672961,2533.1,2532.4,3.94877]
["bitfinex","ETHUSD",1724886269644,6.22605,2533.1,2532.4,3.94877]
["bitfinex","ETHUSD",1724886269842,6.22605,2533.1,2532.3,3.94887]
["bitfinex","ETHUSD",1724886269843,3.9479,2533.0,2532.3,3.94887]
["bitfinex","ETHUSD",1724886270083,3.94806,2532.9,2532.3,3.94887]
["bitfinex","ETHUSD",1724886270394,4.570505,2533.0,2532.2,9.8313]
["bitfinex","ETHUSD",1724886270542,3.9479,2533.0,2532.3,3.94896]
["bitfinex","ETHUSD",1724886270745,3.9479,2533.0,2532.3,6.14160731]
["bitfinex","ETHUSD",1724886271248,3.9479,2533.0,2532.4,3.9488]
["bitfinex","ETHUSD",1724886271556,3.9479,2533.0,2532.5,0.55]
["bitfinex","ETHUSD",1724886271746,2.2782,2533.1,2532.4,4.49873]
["bitfinex","ETHUSD",1724886271939,3.94766,2533.2,2532.6,2.275]
["bitfinex","ETHUSD",1724886272143,3.94766,2533.2,2532.7,0.55]
["bitfinex","ETHUSD",1724886272781,3.94781,2533.1,2532.7,0.55]
["bitfinex","ETHUSD",1724886272942,4.968437,2533.1,2532.7,0.55]
["bitfinex","ETHUSD",1724886273357,4.968437,2533.1,2532.5,0.55]
["bitfinex","ETHUSD",1724886273593,3.94781,2533.1,2532.5,0.55]
["bitfinex","ETHUSD",1724886274357,6.44594,2532.9,2532.5,0.55]
["bitfinex","ETHUSD",1724886274559,6.44594,2532.9,2532.3,10.19205]
["bitfinex","ETHUSD",1724886274560,6.44594,2532.9,2532.4,0.55]
["bitfinex","ETHUSD",1724886274772,2.4979,2532.9,2532.4,0.55]
["bitfinex","ETHUSD",1724886274974,6.44571,2533.1,2532.4,4.49872]
["bitfinex","ETHUSD",1724886275196,10.39353,2533.1,2532.4,5.919037]
["bitfinex","ETHUSD",1724886275359,3.94789,2533.0,2532.4,1.970317]
["bitfinex","ETHUSD",1724886275558,7.485063,2533.1,2532.4,4.49881]
["bitfinex","ETHUSD",1724886275762,6.44571,2533.1,2532.4,4.49881]
["bitfinex","ETHUSD",1724886276079,10.39356,2533.1,2532.4,4.49881]
["bitfinex","ETHUSD",1724886277604,3.0,2533.4,2532.5,7.89723]
["bitfinex","ETHUSD",1724886277605,3.94758,2533.2,2532.5,7.89723]
["bitfinex","ETHUSD",1724886277766,6.32039,2533.3,2532.6,6.9753]
["bitfinex","ETHUSD",1724886278098,10.26793,2533.3,2532.6,6.9753]
["bitfinex","ETHUSD",1724886278999,3.94749,2533.3,2532.6,6.9753]
["bitfinex","ETHUSD",1724886279204,7.89503,2533.3,2532.6,7.67750803]
["bitfinex","ETHUSD",1724886279982,3.94757,2533.2,2532.6,3.72900803]
["bitfinex","ETHUSD",1724886280203,3.94757,2533.2,2532.6,3.0268]
["bitfinex","ETHUSD",1724886280375,3.94773,2533.1,2532.6,0.55]
["bitfinex","ETHUSD",1724886280802,2.4842,2533.2,2532.6,0.55]
["bitfinex","ETHUSD",1724886281111,6.43181,2533.2,2532.6,0.55]
["bitfinex","ETHUSD",1724886281263,7.88118213,2533.2,2532.6,0.55]
["bitfinex","ETHUSD",1724886285173,3.94761,2533.2,2532.6,4.49848]
["bitfinex","ETHUSD",1724886285508,4.11442131,2533.4,2532.9,6.23185]
["bitfinex","ETHUSD",1724886285509,3.0,2533.4,2532.9,6.23185]
["bitfinex","ETHUSD",1724886285704,3.947,2533.6,2533.0,5.515881]
["bitfinex","ETHUSD",1724886285868,3.0,2533.5,2533.0,5.515881]
["bitfinex","ETHUSD",1724886286068,6.94711,2533.5,2533.0,1.568001]
["bitfinex","ETHUSD",1724886286271,6.94711,2533.5,2533.0,0.55]
["bitfinex","ETHUSD",1724886286467,3.0,2533.5,2533.0,0.55]
["bitfinex","ETHUSD",1724886286716,3.0,2533.6,2533.0,4.49787]
["bitfinex","ETHUSD",1724886287116,3.94712,2533.5,2533.0,0.55]
["bitfinex","ETHUSD",1724886287409,3.0,2533.6,2533.1,3.94767]
["bitfinex","ETHUSD",1724886287585,15.29381,2533.7,2533.2,0.55]
["bitfinex","ETHUSD",1724886287786,3.94696,2533.6,2533.0,5.34755312]
["bitfinex","ETHUSD",1724886288739,11.34688,2533.7,2533.2,2.4641]
["bitfinex","ETHUSD",1724886289040,3.94695,2533.6,2533.2,2.4641]
["bitfinex","ETHUSD",1724886289996,11.34688,2533.7,2533.2,2.4641]
["bitfinex","ETHUSD",1724886290243,17.78749,2533.7,2533.0,3.0141]
["bitfinex","ETHUSD",1724886290411,1.134688,2533.6,2533.0,3.0141]
["bitfinex","ETHUSD",1724886290612,1.134688,2533.6,2533.0,3.09305048]
["bitfinex","ETHUSD",1724886290932,3.94687,2533.7,2533.1,3.94768]
["bitfinex","ETHUSD",1724886291229,3.94687,2533.7,2533.2,0.55]
["bitfinex","ETHUSD",1724886291597,7.89378,2533.7,2533.2,0.55]
["bitfinex","ETHUSD",1724886291971,0.789378,2533.6,2533.1,0.55]
["bitfinex","ETHUSD",1724886292237,3.94687,2533.7,2533.1,0.55]
["bitfinex","ETHUSD",1724886292395,7.89376,2533.7,2533.1,0.55]
["bitfinex","ETHUSD",1724886293740,3.94696,2533.6,2533.1,0.55]
["bitfinex","ETHUSD",1724886296338,3.9471,2533.5,2533.1,0.55]
["bitfinex","ETHUSD",1724886296541,3.94754,2533.3,2533.0,2.4641]
["bitfinex","ETHUSD",1724886296703,3.94754,2533.3,2532.7,2.4877]
["bitfinex","ETHUSD",1724886296903,3.94754,2533.3,2532.8,0.55]
["bitfinex","ETHUSD",1724886296904,7.89508,2533.3,2532.8,0.55]
["bitfinex","ETHUSD",1724886297199,3.94754,2533.3,2532.8,0.55]
["bitfinex","ETHUSD",1724886297537,7.89505,2533.3,2532.8,0.55]
["bitfinex","ETHUSD",1724886297900,3.94791,2533.0,2532.7,2.4877]
["bitfinex","ETHUSD",1724886298095,3.94791,2533.0,2532.3,7.8977]
["bitfinex","ETHUSD",1724886298096,3.94791,2533.0,2532.4,2.2569]
["bitfinex","ETHUSD",1724886298319,3.94785,2533.1,2532.5,6.20556]
["bitfinex","ETHUSD",1724886298712,7.89571,2533.1,2532.5,6.20556]
["bitfinex","ETHUSD",1724886298916,3.94785,2533.1,2532.5,6.20556]
["bitfinex","ETHUSD",1724886299400,3.94785,2533.1,2532.6,0.55]
["bitfinex","ETHUSD",1724886300753,3.94789,2533.0,2532.6,0.55]
["bitfinex","ETHUSD",1724886300961,3.94789,2533.0,2532.6,1.30713586]
["bitfinex","ETHUSD",1724886301275,3.94785,2533.1,2532.6,1.30713586]
["bitfinex","ETHUSD",1724886301484,3.94785,2533.1,2532.6,0.55]
["bitfinex","ETHUSD",1724886301683,3.948,2533.0,2532.6,0.55]
["bitfinex","ETHUSD",1724886302179,3.94816,2532.9,2532.6,0.55]
["bitfinex","ETHUSD",1724886302348,3.94816,2532.9,2532.5,2.2569]
["bitfinex","ETHUSD",1724886304017,7.89569,2533.1,2532.6,2.4553]
["bitfinex","ETHUSD",1724886304220,3.94782,2533.1,2532.6,2.4553]
["bitfinex","ETHUSD",1724886305008,3.94792,2533.0,2532.6,2.4553]
["bitfinex","ETHUSD",1724886305926,3.94792,2533.0,2532.4,2.4245]
["bitfinex","ETHUSD",1724886305927,3.94806,2532.9,2532.4,2.4245]
["bitfinex","ETHUSD",1724886306071,3.94806,2532.9,2532.5,0.55]
["bitfinex","ETHUSD",1724886306413,7.89624,2532.9,2532.5,0.55]
["bitfinex","ETHUSD",1724886306576,3.9482,2532.8,2532.5,0.55]
["bitfinex","ETHUSD",1724886307423,3.94806,2532.9,2532.5,0.55]
["bitfinex","ETHUSD",1724886308303,1.038679,2532.9,2532.1,2.0611019]
["bitfinex","ETHUSD",1724886308477,3.94838,2532.7,2532.2,2.3814]
["bitfinex","ETHUSD",1724886308878,6.94835,2532.8,2532.2,6.33052]
["bitfinex","ETHUSD",1724886309077,10.8967,2532.8,2532.2,7.358515]
["bitfinex","ETHUSD",1724886309312,10.89663,2532.8,2532.2,7.358515]
["bitfinex","ETHUSD",1724886309918,3.94843,2532.7,2532.2,6.33052]
["bitfinex","ETHUSD",1724886311622,6.94828,2532.8,2532.2,10.27964]
["bitfinex","ETHUSD",1724886311791,3.94798,2533.0,2532.4,3.94873]
["bitfinex","ETHUSD",1724886311985,11.34758,2533.2,2532.6,8.04105732]
["bitfinex","ETHUSD",1724886312185,11.34758,2533.2,2532.6,2.3378]
["bitfinex","ETHUSD",1724886312502,3.94788,2533.1,2532.6,2.3378]
["bitfinex","ETHUSD",1724886314401,3.94789,2533.0,2532.6,2.3378]
["bitfinex","ETHUSD",1724886315697,7.89588,2533.0,2532.6,2.3378]
["bitfinex","ETHUSD",1724886315925,3.94789,2533.0,2532.6,2.3378]
["bitfinex","ETHUSD",1724886316297,3.94789,2533.0,2532.6,3.021452]
["bitfinex","ETHUSD",1724886317435,3.94789,2533.0,2532.6,2.3378]
["bitfinex","ETHUSD",1724886317786,7.89592,2533.0,2532.6,2.3378]
["bitfinex","ETHUSD",1724886317989,7.89587,2533.0,2532.6,2.3378]
["bitfinex","ETHUSD",1724886318335,3.94807,2532.9,2532.6,2.3378]
["bitfinex","ETHUSD",1724886320328,3.94786,2533.1,2532.6,2.3378]
["bitfinex","ETHUSD",1724886320630,3.9479,2533.0,2532.6,2.3378]
["bitfinex","ETHUSD",1724886320843,7.89588,2533.0,2532.6,2.3378]
["bitfinex","ETHUSD",1724886321434,3.9479,2533.0,2532.6,2.3378]
["bitfinex","ETHUSD",1724886322392,3.94767,2533.2,2532.7,0.07896345]
["bitfinex","ETHUSD",1724886322591,3.94746,2533.3,2532.8,3.94817]
["bitfinex","ETHUSD",1724886322859,10.89468,2533.4,2533.0,2.3207]
["bitfinex","ETHUSD",1724886322997,6.9473,2533.4,2533.0,2.3207]
["bitfinex","ETHUSD",1724886323196,10.89466,2533.4,2533.0,2.3207]
["bitfinex","ETHUSD",1724886323594,3.0,2533.4,2533.0,2.3207]
["bitfinex","ETHUSD",1724886323794,3.94721,2533.5,2533.0,2.947581]
["bitfinex","ETHUSD",1724886323990,7.89351,2533.8,2533.2,3.94748]
["bitfinex","ETHUSD",1724886324229,7.89287,2534.0,2533.3,6.23941]
["bitfinex","ETHUSD",1724886324562,3.94642,2534.0,2533.5,3.94702]
["bitfinex","ETHUSD",1724886324725,3.94625,2534.1,2533.6,2.2921]
["bitfinex","ETHUSD",1724886324945,5.315588,2534.2,2533.6,2.2921]
["bitfinex","ETHUSD",1724886325237,3.94621,2534.1,2533.7,0.55]
["bitfinex","ETHUSD",1724886325392,7.89276,2534.0,2533.7,0.55]
["bitfinex","ETHUSD",1724886325595,3.94634,2534.0,2533.7,0.55]
["bitfinex","ETHUSD",1724886325833,7.89277,2534.0,2533.5,0.55]
["bitfinex","ETHUSD",1724886326221,9.15007578,2534.0,2533.5,0.55]
["bitfinex","ETHUSD",1724886327033,9.15009578,2534.0,2533.5,0.55]
["bitfinex","ETHUSD",1724886327240,5.20364578,2534.0,2533.5,0.55]
["bitfinex","ETHUSD",1724886328028,11.34579,2534.4,2533.7,6.30446]
["bitfinex","ETHUSD",1724886328231,3.94579,2534.4,2534.0,2.3577]
["bitfinex","ETHUSD",1724886328392,3.94564,2534.5,2534.0,2.3577]
["bitfinex","ETHUSD",1724886328595,3.9458,2534.4,2534.0,2.3577]
["bitfinex","ETHUSD",1724886328833,7.8916,2534.4,2534.0,2.3577]
["bitfinex","ETHUSD",1724886329038,7.89163,2534.4,2534.0,2.3577]
["bitfinex","ETHUSD",1724886329245,3.9458,2534.4,2534.0,2.3577]
["bitfinex","ETHUSD",1724886330319,6.94548,2534.6,2534.0,6.30393]
["bitfinex","ETHUSD",1724886330519,6.94548,2534.6,2534.1,4.49616]
["bitfinex","ETHUSD",1724886330818,8.33639294,2534.6,2534.1,0.55]
["bitfinex","ETHUSD",1724886331041,12.28193294,2534.6,2534.1,0.55]
["bitfinex","ETHUSD",1724886331318,3.0,2534.6,2534.1,4.49615]
["bitfinex","ETHUSD",1724886331557,3.94518,2534.8,2534.3,2.4967]
["bitfinex","ETHUSD",1724886331752,3.9454,2534.6,2534.3,2.4967]
["bitfinex","ETHUSD",1724886332057,4.734458,2534.6,2534.3,2.4967]
["bitfinex","ETHUSD",1724886333374,4.734458,2534.6,2534.1,0.55]
["bitfinex","ETHUSD",1724886333655,3.9454,2534.6,2534.1,0.55]
["bitfinex","ETHUSD",1724886334035,3.9454,2534.6,2534.1,4.57506484]
["bitfinex","ETHUSD",1724886334232,3.9454,2534.6,2534.2,2.3968]
["bitfinex","ETHUSD",1724886335569,3.94525,2534.7,2534.2,6.34278]
["bitfinex","ETHUSD",1724886336164,5.47429,2534.7,2534.2,2.3968]
["bitfinex","ETHUSD",1724886336476,3.94542,2534.6,2534.2,2.3968]
["bitfinex","ETHUSD",1724886339866,1.52904,2534.7,2534.2,2.3968]
["bitfinex","ETHUSD",1724886340065,3.0,2535.0,2534.1,8.52102487]
["bitfinex","ETHUSD",1724886340066,3.0,2535.0,2534.5,3.94544]
["bitfinex","ETHUSD",1724886340398,3.0,2535.1,2534.6,2.3323]
["bitfinex","ETHUSD",1724886340605,3.0,2535.1,2534.7,7.89038]
["bitfinex","ETHUSD",1724886340973,3.0,2535.1,2534.7,3.94515]
["bitfinex","ETHUSD",1724886341567,3.0,2535.1,2534.8,3.94507]
["bitfinex","ETHUSD",1724886341795,16.2843,2535.3,2534.7,3.94515]
["bitfinex","ETHUSD",1724886341796,6.94447,2535.2,2534.7,3.94515]
["bitfinex","ETHUSD",1724886342113,6.94447,2535.2,2534.6,2.3323]
["bitfinex","ETHUSD",1724886342261,7.88966,2535.0,2534.6,2.3323]
["bitfinex","ETHUSD",1724886342458,3.94496,2534.9,2534.6,2.3323]
["bitfinex","ETHUSD",1724886344400,3.94473,2535.1,2534.6,2.3323]
["bitfinex","ETHUSD",1724886344773,3.94486,2535.0,2534.6,2.3323]
["bitfinex","ETHUSD",1724886345008,7.88973,2535.0,2534.6,2.3323]
["bitfinex","ETHUSD",1724886345569,3.94486,2535.0,2534.6,2.3323]
["bitfinex","ETHUSD",1724886346920,3.94452,2535.2,2534.7,3.94511]
["bitfinex","ETHUSD",1724886347094,3.94452,2535.2,2534.7,4.5740062]
["bitfinex","ETHUSD",1724886347603,3.94452,2535.2,2534.7,0.55]
["bitfinex","ETHUSD",1724886348519,3.94452,2535.2,2534.7,4.57410622]
["bitfinex","ETHUSD",1724886348805,7.88911,2535.2,2534.7,0.62889622]
["bitfinex","ETHUSD",1724886349012,3.94463,2535.1,2534.7,0.55]
["bitfinex","ETHUSD",1724886349502,5.473395,2535.2,2534.7,0.55]
["bitfinex","ETHUSD",1724886349810,3.94452,2535.2,2534.7,0.55]
["bitfinex","ETHUSD",1724886350910,7.88911,2535.2,2534.7,0.55]
["bitfinex","ETHUSD",1724886351379,3.94452,2535.2,2534.7,4.49521]
["bitfinex","ETHUSD",1724886351584,15.28849,2535.4,2534.8,3.94506]
["bitfinex","ETHUSD",1724886351779,15.28848,2535.4,2534.9,2.4554]
["bitfinex","ETHUSD",1724886351983,15.28848,2535.4,2534.9,6.4790917]
["bitfinex","ETHUSD",1724886351984,11.34423,2535.4,2534.9,6.4790917]
["bitfinex","ETHUSD",1724886352221,7.4,2535.4,2535.0,4.98716717]
["bitfinex","ETHUSD",1724886352427,11.34415,2535.4,2534.9,2.4554]
["bitfinex","ETHUSD",1724886352737,7.4,2535.4,2535.0,4.49475]
["bitfinex","ETHUSD",1724886355420,11.34416,2535.4,2535.0,0.55]
["bitfinex","ETHUSD",1724886355967,3.94416,2535.4,2535.0,0.55]
["bitfinex","ETHUSD",1724886356154,3.94433,2535.3,2534.9,2.4554]
["bitfinex","ETHUSD",1724886356807,3.94446,2535.2,2534.9,2.4554]
["bitfinex","ETHUSD",1724886357007,3.94446,2535.2,2534.7,2.493]
["bitfinex","ETHUSD",1724886357208,3.94446,2535.2,2534.8,0.55]
["bitfinex","ETHUSD",1724886357209,3.94469,2535.1,2534.8,0.55]
["bitfinex","ETHUSD",1724886357512,3.94478,2535.0,2534.7,2.493]
["bitfinex","ETHUSD",1724886357819,3.94462,2535.1,2534.7,2.493]
["bitfinex","ETHUSD",1724886358947,3.94508,2534.8,2534.3,2.3122]
["bitfinex","ETHUSD",1724886359453,3.94526,2534.7,2534.3,2.3122]
["bitfinex","ETHUSD",1724886359859,7.89059,2534.7,2534.3,2.3122]
["bitfinex","ETHUSD",1724886360306,3.94539,2534.6,2534.3,2.3122]
["bitfinex","ETHUSD",1724886360603,3.94547,2534.6,2534.3,2.3122]
["bitfinex","ETHUSD",1724886360799,3.94547,2534.6,2534.4,0.55]
["bitfinex","ETHUSD",1724886361189,3.94526,2534.7,2534.4,0.55]
["bitfinex","ETHUSD",1724886361376,3.94517,2534.8,2534.4,0.83622]
["bitfinex","ETHUSD",1724886361777,3.94517,2534.8,2534.4,0.28622]
["bitfinex","ETHUSD",1724886362707,3.94524,2534.7,2534.4,0.28622]
["bitfinex","ETHUSD",1724886362863,3.94524,2534.7,2534.3,2.3122]
["bitfinex","ETHUSD",1724886363203,3.94542,2534.6,2534.3,2.3122]
["bitfinex","ETHUSD",1724886363364,3.94542,2534.6,2534.1,6.79116]
["bitfinex","ETHUSD",1724886363582,3.94542,2534.6,2534.2,0.55]
["bitfinex","ETHUSD",1724886364178,3.94524,2534.7,2534.2,1.21891646]
["bitfinex","ETHUSD",1724886364618,7.89056,2534.7,2534.2,1.21891646]
["bitfinex","ETHUSD",1724886364823,3.94524,2534.7,2534.2,5.16480646]
["bitfinex","ETHUSD",1724886365128,3.945,2534.9,2534.3,2.90685065]
["bitfinex","ETHUSD",1724886365421,3.94508,2534.8,2534.4,0.55]
["bitfinex","ETHUSD",1724886368420,3.94528,2534.7,2534.3,2.3508]
["bitfinex","ETHUSD",1724886368917,7.89061,2534.7,2534.3,2.3508]
["bitfinex","ETHUSD",1724886369082,3.94528,2534.7,2534.3,2.3508]
["bitfinex","ETHUSD",1724886369592,3.9455,2534.6,2534.3,2.3508]
["bitfinex","ETHUSD",1724886369992,3.94528,2534.7,2534.3,2.3508]
["bitfinex","ETHUSD",1724886370311,3.94528,2534.7,2534.3,3.020065]
["bitfinex","ETHUSD",1724886370478,3.94528,2534.7,2534.3,2.3508]
["bitfinex","ETHUSD",1724886370679,3.94547,2534.6,2534.3,2.3508]
["bitfinex","ETHUSD",1724886372585,3.94547,2534.6,2534.1,6.62093]
["bitfinex","ETHUSD",1724886372785,3.94547,2534.6,2534.2,0.55]
["bitfinex","ETHUSD",1724886373398,3.94528,2534.7,2534.2,0.55]
["bitfinex","ETHUSD",1724886373594,3.94528,2534.7,2534.3,0.717089]
["bitfinex","ETHUSD",1724886373903,7.89061,2534.7,2534.3,0.717089]
["bitfinex","ETHUSD",1724886374103,3.94542,2534.6,2534.3,0.717089]
["bitfinex","ETHUSD",1724886374607,3.94542,2534.6,2534.2,2.30184703]
["bitfinex","ETHUSD",1724886374808,2.3194,2534.9,2534.2,0.55]
["bitfinex","ETHUSD",1724886375021,3.946,2534.3,2533.8,2.7829]
["bitfinex","ETHUSD",1724886375322,3.94627,2534.1,2533.8,2.7829]
["bitfinex","ETHUSD",1724886375528,3.94627,2534.1,2533.8,0.3957]
["bitfinex","ETHUSD",1724886376080,3.94627,2534.1,2533.7,0.3957]
["bitfinex","ETHUSD",1724886376495,3.94627,2534.1,2533.9,0.3957]
["bitfinex","ETHUSD",1724886377186,3.94601,2534.2,2533.9,0.3957]
["bitfinex","ETHUSD",1724886377925,3.94619,2534.1,2533.9,0.3957]
["bitfinex","ETHUSD",1724886378423,3.94601,2534.2,2533.9,0.3957]
["bitfinex","ETHUSD",1724886379136,3.94619,2534.1,2533.9,0.3957]
["bitfinex","ETHUSD",1724886379331,3.94632,2534.0,2533.9,0.3957]
["bitfinex","ETHUSD",1724886379517,3.94632,2534.0,2533.6,2.3872]
["bitfinex","ETHUSD",1724886379518,3.94632,2534.0,2533.7,0.3957]
["bitfinex","ETHUSD",1724886379736,3.94632,2534.0,2533.6,2.3872]
["bitfinex","ETHUSD",1724886379923,3.94632,2534.0,2533.7,0.55]
["bitfinex","ETHUSD",1724886382049,7.89224,2534.2,2533.7,0.55]
["bitfinex","ETHUSD",1724886382332,3.9461,2534.2,2533.7,0.55]
["bitfinex","ETHUSD",1724886382642,7.89222,2534.2,2533.7,0.55]
["bitfinex","ETHUSD",1724886383535,3.94618,2534.1,2533.7,0.55]
["bitfinex","ETHUSD",1724886385139,7.89225,2534.2,2533.7,0.55]
["bitfinex","ETHUSD",1724886385336,3.9461,2534.2,2533.7,2.05376404]
["bitfinex","ETHUSD",1724886385637,7.89221,2534.2,2533.7,0.55]
["bitfinex","ETHUSD",1724886385849,3.94618,2534.1,2533.7,0.55]
["bitfinex","ETHUSD",1724886386859,3.94633,2534.0,2533.7,0.55]
["bitfinex","ETHUSD",1724886387006,7.89275,2534.0,2533.7,0.55]
["bitfinex","ETHUSD",1724886387344,3.94633,2534.0,2533.7,0.55]
["bitfinex","ETHUSD",1724886387544,3.9461,2534.2,2533.7,0.55]
["bitfinex","ETHUSD",1724886387545,7.89224,2534.2,2533.7,0.55]
["bitfinex","ETHUSD",1724886388047,3.94619,2534.1,2533.7,0.55]
["bitfinex","ETHUSD",1724886390528,3.9461,2534.2,2533.7,4.49666]
["bitfinex","ETHUSD",1724886390713,2.2781,2535.2,2534.2,2.2853]
["bitfinex","ETHUSD",1724886390915,3.94525,2534.7,2534.3,0.55]
["bitfinex","ETHUSD",1724886391951,3.94541,2534.6,2534.3,0.55]
["bitfinex","ETHUSD",1724886392246,3.94589,2534.3,2534.0,2.3617]
["bitfinex","ETHUSD",1724886392547,3.94589,2534.3,2534.1,0.55]
["bitfinex","ETHUSD",1724886392732,3.94589,2534.3,2533.8,2.3082]
["bitfinex","ETHUSD",1724886394028,3.94619,2534.1,2533.8,2.3082]
["bitfinex","ETHUSD",1724886394369,3.94612,2534.2,2533.8,2.3082]
["bitfinex","ETHUSD",1724886394926,3.94619,2534.1,2533.8,2.3082]
["bitfinex","ETHUSD",1724886395377,3.94619,2534.1,2533.6,9.7073]
["bitfinex","ETHUSD",1724886395675,3.94619,2534.1,2533.7,0.55]
["bitfinex","ETHUSD",1724886395676,3.94649,2533.9,2533.7,0.55]
["bitfinex","ETHUSD",1724886397330,3.94649,2533.9,2533.4,3.94726]
["bitfinex","ETHUSD",1724886397331,3.94679,2533.7,2533.4,2.255]
["bitfinex","ETHUSD",1724886397486,3.94679,2533.7,2533.5,0.55]
["bitfinex","ETHUSD",1724886398778,3.94649,2533.9,2533.5,0.55]
["bitfinex","ETHUSD",1724886398977,3.94649,2533.9,2533.5,1.225232]
["bitfinex","ETHUSD",1724886399185,3.94649,2533.9,2533.5,0.55]
["bitfinex","ETHUSD",1724886399845,3.94664,2533.8,2533.5,0.55]
["bitfinex","ETHUSD",1724886400165,3.94664,2533.8,2533.4,2.255]
["bitfinex","ETHUSD",1724886400166,3.94695,2533.6,2533.4,2.255]
["bitfinex","ETHUSD",1724886400466,3.94695,2533.6,2533.2,2.297]
["bitfinex","ETHUSD",1724886400650,3.94695,2533.6,2533.2,3.34211804]
["bitfinex","ETHUSD",1724886401486,3.94695,2533.6,2533.3,0.55]
["bitfinex","ETHUSD",1724886403160,7.89344,2533.8,2533.3,0.55]
["bitfinex","ETHUSD",1724886403561,3.94671,2533.8,2533.3,0.55]
["bitfinex","ETHUSD",1724886403769,3.94671,2533.8,2533.3,1.7287308]
["bitfinex","ETHUSD",1724886404071,7.89343,2533.8,2533.3,1.7287308]
["bitfinex","ETHUSD",1724886404253,3.94671,2533.8,2533.3,1.7287308]
["bitfinex","ETHUSD",1724886405012,7.89344,2533.8,2533.3,1.7287308]
["bitfinex","ETHUSD",1724886405178,3.94671,2533.8,2533.3,1.7287308]
["bitfinex","ETHUSD",1724886406405,3.94688,2533.7,2533.3,0.55]
["bitfinex","ETHUSD",1724886407076,3.94688,2533.7,2533.4,0.61802033]
["bitfinex","ETHUSD",1724886407275,3.94688,2533.7,2533.5,0.61802033]
["bitfinex","ETHUSD",1724886407506,3.94688,2533.7,2533.6,0.61802033]
["bitfinex","ETHUSD",1724886408290,3.94688,2533.7,2533.3,0.55]
["bitfinex","ETHUSD",1724886409843,3.94671,2533.8,2533.3,0.55]
["bitfinex","ETHUSD",1724886409973,3.94643,2534.0,2533.4,8.11648787]
["bitfinex","ETHUSD",1724886410294,7.4,2534.1,2533.8,2.416]
["bitfinex","ETHUSD",1724886411419,11.3462,2534.1,2533.8,2.416]
["bitfinex","ETHUSD",1724886412608,3.9462,2534.1,2533.8,2.416]
["bitfinex","ETHUSD",1724886413584,3.94587,2534.3,2533.8,6.36263]
["bitfinex","ETHUSD",1724886413783,7.4,2534.4,2533.9,4.49634]
["bitfinex","ETHUSD",1724886414384,7.4,2534.4,2533.9,0.55]
["bitfinex","ETHUSD",1724886414609,3.94587,2534.3,2533.9,0.55]
["bitfinex","ETHUSD",1724886418573,3.94563,2534.5,2534.0,2.25]
["bitfinex","ETHUSD",1724886418782,3.94535,2534.7,2534.2,2.25]
["bitfinex","ETHUSD",1724886418981,7.62781,2535.1,2534.4,3.94569]
["bitfinex","ETHUSD",1724886419187,3.94508,2534.8,2534.3,4.49586]
["bitfinex","ETHUSD",1724886419504,4.339588,2534.8,2534.3,0.55]
["bitfinex","ETHUSD",1724886419950,3.94524,2534.7,2534.3,0.55]
["bitfinex","ETHUSD",1724886420119,3.94541,2534.6,2534.2,2.25]
["bitfinex","ETHUSD",1724886420312,3.94595,2534.3,2533.7,6.2259]
["bitfinex","ETHUSD",1724886420512,3.94585,2534.4,2534.0,2.2792]
["bitfinex","ETHUSD",1724886420712,3.94549,2534.6,2534.1,3.94614]
["bitfinex","ETHUSD",1724886420949,3.9451,2534.8,2534.3,2.2792]
["bitfinex","ETHUSD",1724886421109,7.89029,2534.8,2534.4,0.55]
["bitfinex","ETHUSD",1724886421423,3.9451,2534.8,2534.4,0.55]
["bitfinex","ETHUSD",1724886422126,3.94533,2534.7,2534.4,0.55]
["bitfinex","ETHUSD",1724886422531,4.63961,2534.8,2534.4,0.55]
["bitfinex","ETHUSD",1724886422846,3.94525,2534.7,2534.4,0.55]
["bitfinex","ETHUSD",1724886426749,7.89057,2534.7,2534.4,0.55]
["bitfinex","ETHUSD",1724886426916,3.94525,2534.7,2534.4,0.55]
["bitfinex","ETHUSD",1724886428213,3.9454,2534.6,2534.4,0.55]
["bitfinex","ETHUSD",1724886429363,7.89059,2534.7,2534.4,0.55]
["bitfinex","ETHUSD",1724886431268,3.94539,2534.6,2534.4,0.55]
["bitfinex","ETHUSD",1724886432335,3.94525,2534.7,2534.4,0.55]
["bitfinex","ETHUSD",1724886432661,7.89059,2534.7,2534.4,0.55]
["bitfinex","ETHUSD",1724886433239,3.94525,2534.7,2534.4,0.55]
["bitfinex","ETHUSD",1724886433442,3.94572,2534.4,2534.1,2.3167]
["bitfinex","ETHUSD",1724886433639,7.89151,2534.4,2534.1,2.3167]
["bitfinex","ETHUSD",1724886434164,3.94572,2534.4,2534.1,2.3167]
["bitfinex","ETHUSD",1724886434768,7.89152,2534.4,2534.1,2.3167]
["bitfinex","ETHUSD",1724886435071,3.94572,2534.4,2534.1,2.3167]
["bitfinex","ETHUSD",1724886435462,2.4982,2534.8,2534.1,2.3167]
["bitfinex","ETHUSD",1724886435463,3.94517,2534.8,2534.4,2.4389]
["bitfinex","ETHUSD",1724886435662,3.94488,2535.0,2534.6,2.3834]
["bitfinex","ETHUSD",1724886435869,7.4,2535.1,2534.6,6.32875]
["bitfinex","ETHUSD",1724886436174,7.4,2535.5,2534.9,6.32827]
["bitfinex","ETHUSD",1724886436359,3.94385,2535.6,2535.0,3.94474]
["bitfinex","ETHUSD",1724886436562,3.94402,2535.5,2535.1,0.55]
["bitfinex","ETHUSD",1724886436876,3.94385,2535.6,2535.1,0.55]
["bitfinex","ETHUSD",1724886436877,3.94416,2535.4,2535.1,0.55]
["bitfinex","ETHUSD",1724886437037,4.732961,2535.4,2535.0,0.55]
["bitfinex","ETHUSD",1724886437371,3.94416,2535.4,2535.0,0.55]
["bitfinex","ETHUSD",1724886437834,3.94454,2535.2,2534.9,2.3834]
["bitfinex","ETHUSD",1724886438035,3.94454,2535.2,2534.5,7.41]
["bitfinex","ETHUSD",1724886438036,3.94454,2535.2,2534.7,2.4371]
["bitfinex","ETHUSD",1724886438355,3.9447,2535.1,2534.7,2.4371]
["bitfinex","ETHUSD",1724886440965,3.94503,2534.9,2534.5,9.7459]
["bitfinex","ETHUSD",1724886441187,3.94487,2535.0,2534.3,2.3359]
["bitfinex","ETHUSD",1724886442171,3.94509,2534.8,2534.3,2.3359]
["bitfinex","ETHUSD",1724886442593,7.89026,2534.8,2534.3,2.3359]
["bitfinex","ETHUSD",1724886442789,3.94509,2534.8,2534.4,0.55]
["bitfinex","ETHUSD",1724886443867,7.88973,2535.0,2534.4,6.24787715]
["bitfinex","ETHUSD",1724886444067,7.88973,2535.0,2534.4,6.93105215]
["bitfinex","ETHUSD",1724886444494,7.88973,2535.0,2534.4,5.178805]
["bitfinex","ETHUSD",1724886446003,3.94493,2534.9,2534.4,1.233175]
["bitfinex","ETHUSD",1724886446304,3.94542,2534.6,2534.4,0.55]
["bitfinex","ETHUSD",1724886446505,3.94542,2534.6,2534.2,0.55]
["bitfinex","ETHUSD",1724886448573,3.94538,2534.7,2534.2,0.55]
["bitfinex","ETHUSD",1724886448908,6.33212,2534.9,2534.4,2.4645]
["bitfinex","ETHUSD",1724886448909,3.94522,2534.8,2534.4,2.4645]
["bitfinex","ETHUSD",1724886457467,3.94547,2534.6,2534.2,2.397]
["bitfinex","ETHUSD",1724886458412,10.322,2534.8,2534.2,2.397]
["bitfinex","ETHUSD",1724886458733,3.94517,2534.8,2534.4,2.4927]
["bitfinex","ETHUSD",1724886462921,7.89034,2534.8,2534.4,2.4927]
["bitfinex","ETHUSD",1724886463554,3.94553,2534.6,2534.1,2.2501]
["bitfinex","ETHUSD",1724886463752,3.94553,2534.6,2534.2,0.55]
["bitfinex","ETHUSD",1724886463960,4.576303,2534.6,2534.2,0.55]
["bitfinex","ETHUSD",1724886465050,3.94559,2534.5,2534.2,0.55]
["bitfinex","ETHUSD",1724886465419,3.94559,2534.5,2534.1,2.2501]
["bitfinex","ETHUSD",1724886465847,3.94572,2534.4,2534.1,2.2501]
["bitfinex","ETHUSD",1724886467860,7.89152,2534.4,2533.9,6.23155]
["bitfinex","ETHUSD",1724886468033,7.89152,2534.4,2534.0,0.55]
["bitfinex","ETHUSD",1724886468656,7.89152,2534.4,2534.1,0.61786097]
["bitfinex","ETHUSD",1724886468954,3.94572,2534.4,2534.0,0.55]
["bitfinex","ETHUSD",1724886469171,3.94572,2534.4,2534.1,0.61785621]
["bitfinex","ETHUSD",1724886469460,7.89151,2534.4,2534.0,0.55]
["bitfinex","ETHUSD",1724886469760,3.94572,2534.4,2534.1,0.61786118]
["bitfinex","ETHUSD",1724886469972,3.94572,2534.4,2534.0,0.55]
["bitfinex","ETHUSD",1724886470165,3.94572,2534.4,2534.1,0.61786098]
["bitfinex","ETHUSD",1724886470331,3.94572,2534.4,2534.0,1.72856837]
["bitfinex","ETHUSD",1724886470658,3.94572,2534.4,2534.1,0.61786103]
["bitfinex","ETHUSD",1724886470845,3.94572,2534.4,2534.2,0.61786103]
["bitfinex","ETHUSD",1724886471139,3.94572,2534.4,2534.0,1.72856837]
["bitfinex","ETHUSD",1724886471357,3.94572,2534.4,2534.1,0.61785482]
["bitfinex","ETHUSD",1724886471523,3.94572,2534.4,2534.2,0.61785482]
["bitfinex","ETHUSD",1724886471869,3.94572,2534.4,2534.0,1.72856837]
["bitfinex","ETHUSD",1724886472163,3.94572,2534.4,2534.1,0.61785492]
["bitfinex","ETHUSD",1724886472388,3.94572,2534.4,2534.0,1.72856837]
["bitfinex","ETHUSD",1724886473724,7.89152,2534.4,2534.0,1.72856837]
["bitfinex","ETHUSD",1724886474035,3.94609,2534.2,2533.9,2.2852]
["bitfinex","ETHUSD",1724886475067,3.9458,2534.4,2534.0,1.75249057]
["bitfinex","ETHUSD",1724886475274,3.94526,2534.7,2534.2,1.75249057]
["bitfinex","ETHUSD",1724886475480,6.39522,2535.3,2534.8,2.43]
["bitfinex","ETHUSD",1724886476340,3.94432,2535.3,2534.8,2.43]
["bitfinex","ETHUSD",1724886476578,3.94432,2535.3,2534.8,3.24277206]
["bitfinex","ETHUSD",1724886477342,3.94432,2535.3,2534.8,2.43]
["bitfinex","ETHUSD",1724886477953,7.88875,2535.3,2534.8,2.43]
["bitfinex","ETHUSD",1724886478349,3.94432,2535.3,2534.8,2.43]
["bitfinex","ETHUSD",1724886479892,7.88874,2535.3,2534.7,3.94513]
["bitfinex","ETHUSD",1724886480101,3.94432,2535.3,2534.7,3.94513]
["bitfinex","ETHUSD",1724886481161,3.94328449,2535.3,2534.8,0.639723]
["bitfinex","ETHUSD",1724886482698,3.94328449,2535.3,2534.9,2.4521]
["bitfinex","ETHUSD",1724886485983,7.4,2535.4,2535.0,0.55]
["bitfinex","ETHUSD",1724886486173,7.4,2535.4,2535.1,2.3129]
["bitfinex","ETHUSD",1724886486380,7.4,2535.4,2535.2,4.23072]
["bitfinex","ETHUSD",1724886486905,3.94358,2535.8,2535.3,2.3129]
["bitfinex","ETHUSD",1724886487066,3.94358,2535.8,2535.3,6.25719]
["bitfinex","ETHUSD",1724886487902,7.4,2535.9,2535.4,3.94404]
["bitfinex","ETHUSD",1724886488114,2.89672485,2536.0,2535.5,3.94384]
["bitfinex","ETHUSD",1724886488402,3.94376,2535.7,2535.1,6.42602]
["bitfinex","ETHUSD",1724886488769,3.94392,2535.6,2535.1,6.42602]
["bitfinex","ETHUSD",1724886489406,7.88755,2535.7,2535.1,6.42602]
["bitfinex","ETHUSD",1724886489602,9.48251795,2535.7,2535.1,6.42602]
["bitfinex","ETHUSD",1724886489778,3.94385,2535.6,2535.1,2.4815]
["bitfinex","ETHUSD",1724886490201,1.59496795,2535.7,2535.1,2.4815]
["bitfinex","ETHUSD",1724886490416,8.06212953,2535.9,2534.8,7.41]
["bitfinex","ETHUSD",1724886490417,3.9444,2535.3,2534.8,9.8915]
["bitfinex","ETHUSD",1724886490706,3.9444,2535.3,2534.9,0.55]
["bitfinex","ETHUSD",1724886491285,3.94407,2535.5,2534.9,0.55]
["bitfinex","ETHUSD",1724886491489,3.94407,2535.5,2535.0,2.4953]
["bitfinex","ETHUSD",1724886493589,7.88818,2535.5,2535.0,2.4953]
["bitfinex","ETHUSD",1724886493790,3.94417,2535.4,2535.0,2.4953]
["bitfinex","ETHUSD",1724886494124,3.94433,2535.3,2534.9,0.55]
["bitfinex","ETHUSD",1724886496528,3.94458,2535.2,2534.8,2.2563]
["bitfinex","ETHUSD",1724886497026,3.542207,2535.5,2534.8,2.2563]
["bitfinex","ETHUSD",1724886497182,3.9449,2535.0,2534.5,6.41442]
["bitfinex","ETHUSD",1724886497533,3.9449,2535.0,2534.6,0.55]
["bitfinex","ETHUSD",1724886498428,7.88981,2535.0,2534.6,0.55]
["bitfinex","ETHUSD",1724886498630,7.88981,2535.0,2534.2,9.711]
["bitfinex","ETHUSD",1724886498631,2.3877,2534.9,2534.2,9.711]
["bitfinex","ETHUSD",1724886498850,2.3877,2534.9,2534.2,2.301]
["bitfinex","ETHUSD",1724886498851,3.94525,2534.7,2534.2,2.301]
["bitfinex","ETHUSD",1724886499943,3.94566,2534.5,2534.2,2.301]
["bitfinex","ETHUSD",1724886501297,3.94566,2534.5,2533.9,6.24737]
["bitfinex","ETHUSD",1724886501531,3.94566,2534.5,2533.9,7.0623491]
["bitfinex","ETHUSD",1724886505563,11.34533,2534.7,2533.9,7.31940014]
["bitfinex","ETHUSD",1724886505746,7.4,2534.7,2534.3,2.3618]
["bitfinex","ETHUSD",1724886507921,11.34527,2534.7,2534.2,3.94594]
["bitfinex","ETHUSD",1724886508655,15.2906,2534.7,2534.1,6.40108]
["bitfinex","ETHUSD",1724886508862,11.34527,2534.7,2534.2,0.55]
["bitfinex","ETHUSD",1724886509155,15.2906,2534.7,2534.2,0.55]
["bitfinex","ETHUSD",1724886509453,11.34527,2534.7,2534.2,0.55]
["bitfinex","ETHUSD",1724886510321,3.94557,2534.5,2534.1,2.455]
["bitfinex","ETHUSD",1724886511125,15.29064,2534.7,2534.1,6.40115]
["bitfinex","ETHUSD",1724886511452,15.29064,2534.7,2534.2,0.2455]
["bitfinex","ETHUSD",1724886511658,11.34527,2534.7,2534.2,0.2455]
["bitfinex","ETHUSD",1724886512242,11.34527,2534.7,2534.2,4.19151]
["bitfinex","ETHUSD",1724886512647,7.4,2534.7,2534.3,3.94573]
["bitfinex","ETHUSD",1724886512922,7.4,2534.7,2534.3,5.399569]
["bitfinex","ETHUSD",1724886513472,11.34525,2534.7,2534.2,0.2455]
["bitfinex","ETHUSD",1724886514163,11.34525,2534.7,2534.2,4.1915]
["bitfinex","ETHUSD",1724886515559,7.4,2534.7,2534.3,3.94584]
["bitfinex","ETHUSD",1724886515718,7.4,2534.7,2534.3,5.005081]
["bitfinex","ETHUSD",1724886516757,7.4,2535.0,2534.4,2.4243]
["bitfinex","ETHUSD",1724886516944,3.94443,2535.3,2534.6,2.4243]
["bitfinex","ETHUSD",1724886517144,3.94441,2535.3,2534.7,0.55]
["bitfinex","ETHUSD",1724886517329,7.8888,2535.3,2534.7,4.49514]
["bitfinex","ETHUSD",1724886517664,7.8888,2535.3,2534.7,6.0019771]
["bitfinex","ETHUSD",1724886517824,3.94439,2535.3,2534.7,9.9471271]
["bitfinex","ETHUSD",1724886518015,7.88879,2535.3,2534.7,6.0019771]
["bitfinex","ETHUSD",1724886518220,3.94439,2535.3,2534.7,6.0019771]
["bitfinex","ETHUSD",1724886519630,5.58172953,2535.9,2534.8,0.84262771]
["bitfinex","ETHUSD",1724886519834,6.34377,2535.7,2535.1,3.94459]
["bitfinex","ETHUSD",1724886520130,3.944,2535.5,2535.0,2.4243]
["bitfinex","ETHUSD",1724886520332,3.944,2535.5,2535.1,0.55]
["bitfinex","ETHUSD",1724886520333,7.88808,2535.5,2535.1,0.55]
["bitfinex","ETHUSD",1724886521160,3.944,2535.5,2535.1,0.55]
["bitfinex","ETHUSD",1724886522359,3.94347,2535.9,2535.3,2.4764]
["bitfinex","ETHUSD",1724886522661,3.94369,2535.7,2535.3,2.4764]
["bitfinex","ETHUSD",1724886522865,3.94369,2535.7,2535.1,4.49447]
["bitfinex","ETHUSD",1724886522866,7.88747,2535.7,2535.1,4.49447]
["bitfinex","ETHUSD",1724886523048,3.9441,2535.5,2535.1,0.55]
["bitfinex","ETHUSD",1724886524168,3.94387,2535.6,2535.1,0.55]
["bitfinex","ETHUSD",1724886524541,7.88784,2535.6,2535.1,0.55]
["bitfinex","ETHUSD",1724886524726,7.88784,2535.6,2535.1,2.1256289]
["bitfinex","ETHUSD",1724886524926,3.94387,2535.6,2535.1,2.1256289]
["bitfinex","ETHUSD",1724886525123,3.94387,2535.6,2535.1,6.0701989]
["bitfinex","ETHUSD",1724886525346,3.9438,2535.7,2535.2,3.94445]
["bitfinex","ETHUSD",1724886525565,3.9438,2535.7,2535.3,0.55]
["bitfinex","ETHUSD",1724886529997,3.94385,2535.6,2535.3,0.55]
["bitfinex","ETHUSD",1724886531060,7.8873,2535.8,2535.4,2.3937]
["bitfinex","ETHUSD",1724886532203,3.94362,2535.8,2535.4,2.3937]
["bitfinex","ETHUSD",1724886532411,3.94362,2535.8,2535.4,3.082514]
["bitfinex","ETHUSD",1724886532612,3.94362,2535.8,2535.4,2.3937]
["bitfinex","ETHUSD",1724886533204,7.88725,2535.8,2535.4,2.3937]
["bitfinex","ETHUSD",1724886533487,7.88725,2535.8,2535.3,0.55]
["bitfinex","ETHUSD",1724886533488,6.27342,2535.8,2535.3,0.55]
["bitfinex","ETHUSD",1724886533666,3.94372,2535.7,2535.3,0.55]
["bitfinex","ETHUSD",1724886534766,3.94394,2535.6,2535.3,0.55]
["bitfinex","ETHUSD",1724886534965,3.94394,2535.6,2535.2,0.55]
["bitfinex","ETHUSD",1724886536973,7.88792,2535.6,2535.2,0.55]
["bitfinex","ETHUSD",1724886537172,3.94394,2535.6,2535.2,0.55]
["bitfinex","ETHUSD",1724886541092,7.88786,2535.6,2535.2,0.55]
["bitfinex","ETHUSD",1724886542079,3.94393,2535.6,2535.2,0.55]
["bitfinex","ETHUSD",1724886542488,7.88786,2535.6,2535.2,0.55]
["bitfinex","ETHUSD",1724886543369,7.88785,2535.6,2535.2,0.55]
["bitfinex","ETHUSD",1724886543582,3.94392,2535.6,2535.2,0.55]
["bitfinex","ETHUSD",1724886544324,7.88785,2535.6,2535.2,0.55]
["bitfinex","ETHUSD",1724886544498,1.021765,2535.6,2534.9,2.2981]
["bitfinex","ETHUSD",1724886544816,3.94434,2535.3,2534.9,2.2981]
["bitfinex","ETHUSD",1724886545126,3.94434,2535.3,2535.0,0.55]
["bitfinex","ETHUSD",1724886545474,7.88878,2535.3,2535.0,0.55]
["bitfinex","ETHUSD",1724886545675,3.94434,2535.3,2534.7,6.21833]
["bitfinex","ETHUSD",1724886546298,3.94457,2535.2,2534.7,6.21833]
["bitfinex","ETHUSD",1724886547204,3.94457,2535.2,2534.8,0.55]
["bitfinex","ETHUSD",1724886548909,3.94434,2535.3,2534.8,0.55]
["bitfinex","ETHUSD",1724886552316,7.88873,2535.3,2534.8,0.55]
["bitfinex","ETHUSD",1724886552719,3.94434,2535.3,2534.8,0.55]
["bitfinex","ETHUSD",1724886554506,3.94463,2535.1,2534.7,2.2732]
["bitfinex","ETHUSD",1724886556218,3.94463,2535.1,2534.6,5.69660974]
["bitfinex","ETHUSD",1724886556522,3.94463,2535.1,2534.7,0.55]
["bitfinex","ETHUSD",1724886557583,6.32559,2535.0,2534.7,0.55]
["bitfinex","ETHUSD",1724886557941,6.32559,2535.0,2534.6,0.55]
["bitfinex","ETHUSD",1724886558594,6.32559,2535.0,2534.6,5.38906296]
["bitfinex","ETHUSD",1724886558595,2.3808,2535.0,2534.6,5.38906296]
["bitfinex","ETHUSD",1724886558794,6.32558,2535.0,2534.6,1.44367296]
["bitfinex","ETHUSD",1724886559018,3.94505,2534.9,2534.5,2.3208]
["bitfinex","ETHUSD",1724886559938,3.9451,2534.8,2534.4,1.75129974]
["bitfinex","ETHUSD",1724886560137,6.32572,2535.0,2534.5,0.55]
["bitfinex","ETHUSD",1724886560300,3.94492,2534.9,2534.5,0.55]
["bitfinex","ETHUSD",1724886562145,1.75129974,2534.7,2534.5,0.55]
["bitfinex","ETHUSD",1724886563336,3.94492,2534.9,2534.5,5.7439735]
["bitfinex","ETHUSD",1724886563835,1.75129974,2535.0,2534.5,5.7439035]
["bitfinex","ETHUSD",1724886564414,3.94473,2535.1,2534.7,2.3605]
["bitfinex","ETHUSD",1724886564616,7.88945,2535.1,2534.7,2.3605]
["bitfinex","ETHUSD",1724886565247,3.94472,2535.1,2534.7,2.3605]
["bitfinex","ETHUSD",1724886565752,3.94479,2535.0,2534.5,5.7438935]
["bitfinex","ETHUSD",1724886565899,3.94479,2535.0,2534.5,4.49546]
["bitfinex","ETHUSD",1724886567458,7.4,2535.3,2533.9,6.30683]
["bitfinex","ETHUSD",1724886567459,3.94557,2534.5,2533.9,6.30683]
["bitfinex","ETHUSD",1724886567657,1.75129974,2534.6,2534.1,3.94616]
["bitfinex","ETHUSD",1724886567954,3.9454,2534.6,2534.1,3.94616]
["bitfinex","ETHUSD",1724886568765,3.94532,2534.7,2534.1,3.94609]
["bitfinex","ETHUSD",1724886568970,3.94532,2534.7,2534.1,7.89217]
["bitfinex","ETHUSD",1724886569340,7.4,2534.8,2534.3,6.40752]
["bitfinex","ETHUSD",1724886569882,7.4,2534.8,2534.3,6.40746]
["bitfinex","ETHUSD",1724886571545,7.4,2534.8,2534.3,10.35323]
["bitfinex","ETHUSD",1724886571877,7.4,2534.8,2534.3,6.40746]
["bitfinex","ETHUSD",1724886573275,7.4,2534.8,2534.4,3.94568]
["bitfinex","ETHUSD",1724886577459,7.4,2534.8,2534.3,10.35323]
["bitfinex","ETHUSD",1724886577886,7.4,2534.8,2534.4,3.9457]
["bitfinex","ETHUSD",1724886578484,7.4,2534.8,2534.5,3.94546]
["bitfinex","ETHUSD",1724886578692,3.94479,2535.0,2534.5,3.94546]
["bitfinex","ETHUSD",1724886580957,3.94493,2534.9,2534.4,0.640746]
["bitfinex","ETHUSD",1724886581292,3.94479,2535.0,2534.4,3.94558]
["bitfinex","ETHUSD",1724886581590,7.88969,2535.0,2534.4,3.94558]
["bitfinex","ETHUSD",1724886582292,3.94494,2534.9,2534.4,3.94558]
["bitfinex","ETHUSD",1724886583388,3.94494,2534.9,2534.4,4.91018655]
["bitfinex","ETHUSD",1724886583598,3.94512,2534.8,2534.3,2.4617]
["bitfinex","ETHUSD",1724886583782,3.94512,2534.8,2534.4,0.55]
["bitfinex","ETHUSD",1724886584101,3.94512,2534.8,2534.3,6.40754]
["bitfinex","ETHUSD",1724886584397,3.94512,2534.8,2534.3,7.442904]
["bitfinex","ETHUSD",1724886584579,3.94488,2535.0,2534.3,7.442834]
["bitfinex","ETHUSD",1724886584767,3.94486,2535.0,2534.4,4.49561]
["bitfinex","ETHUSD",1724886585269,3.94486,2535.0,2534.6,2.3443]
["bitfinex","ETHUSD",1724886586561,11.34462,2535.1,2534.6,6.28969]
["bitfinex","ETHUSD",1724886586856,3.0,2535.0,2534.6,6.28969]
["bitfinex","ETHUSD",1724886588399,11.34462,2535.1,2534.7,3.94523]
["bitfinex","ETHUSD",1724886588696,7.4,2535.1,2534.9,2.309]
["bitfinex","ETHUSD",1724886588999,7.4,2535.1,2535.0,4.49477]
["bitfinex","ETHUSD",1724886590072,23.68407,2535.5,2535.0,4.49477]
["bitfinex","ETHUSD",1724886590270,11.34407,2535.5,2535.1,1.074857]
["bitfinex","ETHUSD",1724886590469,11.34407,2535.5,2535.0,4.49477]
["bitfinex","ETHUSD",1724886592695,15.28816,2535.5,2535.0,0.55]
["bitfinex","ETHUSD",1724886592901,2.3277,2535.4,2534.7,6.19883]
["bitfinex","ETHUSD",1724886593056,7.800746,2535.4,2534.7,6.19893]
["bitfinex","ETHUSD",1724886593260,11.34403,2535.5,2534.9,2.2537]
["bitfinex","ETHUSD",1724886593488,11.34403,2535.5,2535.0,0.55]
["bitfinex","ETHUSD",1724886594794,11.34403,2535.5,2535.0,4.49474]
["bitfinex","ETHUSD",1724886596277,3.94418,2535.4,2535.0,0.55]
["bitfinex","ETHUSD",1724886596607,7.88841,2535.4,2535.0,0.55]
["bitfinex","ETHUSD",1724886596901,3.94418,2535.4,2535.0,0.55]
["bitfinex","ETHUSD",1724886597409,3.94455,2535.2,2534.6,10.3386]
["bitfinex","ETHUSD",1724886597570,3.94455,2535.2,2534.7,0.55]
["bitfinex","ETHUSD",1724886597771,3.94455,2535.2,2534.8,1.08886]
["bitfinex","ETHUSD",1724886598187,3.94433,2535.3,2534.8,5.03393]
["bitfinex","ETHUSD",1724886598366,3.94433,2535.3,2534.9,2.3534]
["bitfinex","ETHUSD",1724886599586,7.88872,2535.3,2534.9,2.3534]
["bitfinex","ETHUSD",1724886600905,3.94433,2535.3,2534.9,2.3534]
["bitfinex","ETHUSD",1724886601671,7.88874,2535.3,2534.9,2.3534]
["bitfinex","ETHUSD",1724886602607,7.88874,2535.3,2534.8,3.94507]
["bitfinex","ETHUSD",1724886602810,5.473204,2535.3,2534.7,2.9315]
["bitfinex","ETHUSD",1724886603108,7.88942,2535.1,2534.7,0.55]
["bitfinex","ETHUSD",1724886603471,7.88941,2535.1,2534.7,0.55]
["bitfinex","ETHUSD",1724886603671,3.94548,2534.6,2534.1,2.4138]
["bitfinex","ETHUSD",1724886603911,3.94586,2534.3,2534.2,0.61776609]
["bitfinex","ETHUSD",1724886604143,3.94627,2534.1,2533.9,0.61776609]
["bitfinex","ETHUSD",1724886604356,3.94627,2534.1,2533.6,0.61776609]
["bitfinex","ETHUSD",1724886604646,3.94627,2534.1,2533.7,0.61776609]
["bitfinex","ETHUSD",1724886604801,3.94627,2534.1,2533.5,7.77259003]
["bitfinex","ETHUSD",1724886605003,3.94594,2534.3,2533.7,5.69806974]
["bitfinex","ETHUSD",1724886605353,3.94602,2534.2,2533.8,0.61794622]
["bitfinex","ETHUSD",1724886605529,3.94602,2534.2,2533.7,1.75129974]
["bitfinex","ETHUSD",1724886605856,3.94602,2534.2,2533.7,1.54631235]
["bitfinex","ETHUSD",1724886606514,3.94602,2534.2,2533.7,0.92839187]
["bitfinex","ETHUSD",1724886606704,2.4911,2534.6,2533.6,0.61792048]
["bitfinex","ETHUSD",1724886606903,2.4911,2534.6,2533.5,2.4138]
["bitfinex","ETHUSD",1724886606904,3.94649,2533.9,2533.5,0.61792048]
["bitfinex","ETHUSD",1724886607116,7.89309,2533.9,2533.3,0.61792048]
["bitfinex","ETHUSD",1724886607344,7.89309,2533.9,2533.4,0.61792048]
["bitfinex","ETHUSD",1724886607507,7.89309,2533.9,2533.3,1.65462148]
["bitfinex","ETHUSD",1724886607708,3.94666,2533.8,2533.3,1.65462148]
["bitfinex","ETHUSD",1724886608052,3.94649,2533.9,2533.3,1.036701]
["bitfinex","ETHUSD",1724886608251,7.89309,2533.9,2533.3,1.65469901]
["bitfinex","ETHUSD",1724886608541,3.94664,2533.8,2533.3,1.036701]
["bitfinex","ETHUSD",1724886608743,3.94681,2533.7,2533.2,2.4721]
["bitfinex","ETHUSD",1724886609046,3.94681,2533.7,2533.0,6.36535]
["bitfinex","ETHUSD",1724886609346,3.94681,2533.7,2533.0,7.4584978]
["bitfinex","ETHUSD",1724886609830,3.94695,2533.6,2533.0,7.4584978]
["bitfinex","ETHUSD",1724886610603,3.94695,2533.6,2533.1,0.55]
["bitfinex","ETHUSD",1724886611941,7.89373,2533.7,2533.1,0.55]
["bitfinex","ETHUSD",1724886612143,3.94698,2533.6,2533.2,0.80084978]
["bitfinex","ETHUSD",1724886612463,3.94698,2533.6,2533.1,0.55]
["bitfinex","ETHUSD",1724886612759,3.94847,2532.7,2532.3,2.3854]
["bitfinex","ETHUSD",1724886612914,7.89626,2532.9,2532.3,3.018858]
["bitfinex","ETHUSD",1724886613119,7.89629,2532.9,2532.3,2.3854]
["bitfinex","ETHUSD",1724886613461,3.94812,2532.9,2532.3,3.018843]
["bitfinex","ETHUSD",1724886613617,7.89628,2532.9,2532.3,3.018843]
["bitfinex","ETHUSD",1724886614018,3.94812,2532.9,2532.3,3.018843]
["bitfinex","ETHUSD",1724886614318,3.94812,2532.9,2532.3,6.967793]
["bitfinex","ETHUSD",1724886614544,3.94812,2532.9,2532.4,1.0916823]
["bitfinex","ETHUSD",1724886616027,7.89626,2532.9,2532.4,1.0916823]
["bitfinex","ETHUSD",1724886616431,3.94812,2532.9,2532.4,1.0916823]
["bitfinex","ETHUSD",1724886619783,7.89566,2533.1,2532.4,5.0404223]
["bitfinex","ETHUSD",1724886619940,3.9479,2533.0,2532.4,5.0404223]
["bitfinex","ETHUSD",1724886620944,3.94781,2533.1,2532.5,3.94863]
["bitfinex","ETHUSD",1724886621146,3.94726,2533.4,2532.7,2.2905]
["bitfinex","ETHUSD",1724886621349,7.89461,2533.4,2532.8,0.55]
["bitfinex","ETHUSD",1724886621680,3.94726,2533.4,2532.8,0.55]
["bitfinex","ETHUSD",1724886621865,3.94743,2533.3,2532.8,0.55]
["bitfinex","ETHUSD",1724886622076,3.94758,2533.2,2532.8,0.55]
["bitfinex","ETHUSD",1724886625185,7.89525,2533.2,2532.8,0.55]
["bitfinex","ETHUSD",1724886625343,3.94758,2533.2,2532.8,0.55]
["bitfinex","ETHUSD",1724886625743,7.89524,2533.2,2532.8,0.55]
["bitfinex","ETHUSD",1724886625956,3.94775,2533.1,2532.7,2.2905]
["bitfinex","ETHUSD",1724886628181,3.94732,2533.4,2532.8,3.94809]
["bitfinex","ETHUSD",1724886628483,3.94744,2533.3,2532.7,7.37757805]
["bitfinex","ETHUSD",1724886628642,3.94744,2533.3,2532.8,0.55]
["bitfinex","ETHUSD",1724886630864,3.94744,2533.3,2532.8,4.49815]
["bitfinex","ETHUSD",1724886631295,11.3467,2533.8,2533.1,3.94768]
["bitfinex","ETHUSD",1724886632752,3.94699,2533.6,2533.1,3.94768]
["bitfinex","ETHUSD",1724886633069,3.94699,2533.6,2533.0,2.3465]
["bitfinex","ETHUSD",1724886633250,3.94699,2533.6,2533.1,0.55]
["bitfinex","ETHUSD",1724886633458,5.476362,2533.6,2533.1,0.55]
["bitfinex","ETHUSD",1724886634652,9.423422,2533.6,2533.1,0.55]
["bitfinex","ETHUSD",1724886635459,5.476362,2533.6,2533.1,0.55]
["bitfinex","ETHUSD",1724886635663,6.42552,2533.5,2533.1,0.55]
["bitfinex","ETHUSD",1724886635965,2.4784,2533.5,2532.8,2.2682]
["bitfinex","ETHUSD",1724886636163,2.4784,2533.5,2532.7,7.89651]
["bitfinex","ETHUSD",1724886636164,3.94752,2533.3,2532.7,7.89651]
["bitfinex","ETHUSD",1724886636379,3.94752,2533.3,2532.7,3.94825]
["bitfinex","ETHUSD",1724886636581,3.94735,2533.4,2532.7,3.94824]
["bitfinex","ETHUSD",1724886636789,3.94735,2533.4,2532.8,3.94811]
["bitfinex","ETHUSD",1724886636994,5.40530525,2533.4,2532.8,3.94811]
["bitfinex","ETHUSD",1724886637355,9.35265525,2533.4,2532.8,3.94811]
["bitfinex","ETHUSD",1724886637555,5.40530525,2533.4,2532.8,3.94811]
["bitfinex","ETHUSD",1724886637757,3.94735,2533.4,2532.9,3.94801]
["bitfinex","ETHUSD",1724886637973,3.94735,2533.4,2533.0,2.2613]
["bitfinex","ETHUSD",1724886640105,3.94735,2533.4,2532.9,3.94795]
["bitfinex","ETHUSD",1724886640401,0.642575,2533.3,2532.9,3.94795]
["bitfinex","ETHUSD",1724886641085,3.94735,2533.4,2532.9,3.94795]
["bitfinex","ETHUSD",1724886642359,7.89472,2533.4,2532.9,3.94795]
["bitfinex","ETHUSD",1724886642560,3.94735,2533.4,2532.9,3.94795]
["bitfinex","ETHUSD",1724886643491,2.4784,2533.5,2533.0,3.94787]
["bitfinex","ETHUSD",1724886643668,3.94708,2533.6,2533.1,0.394787]
["bitfinex","ETHUSD",1724886643863,3.94708,2533.6,2533.0,3.94787]
["bitfinex","ETHUSD",1724886644754,3.94708,2533.6,2533.1,3.94762]
["bitfinex","ETHUSD",1724886646618,2.4154,2533.7,2533.2,3.94754]
["bitfinex","ETHUSD",1724886646787,5.4154,2533.7,2533.2,6.721794]
["bitfinex","ETHUSD",1724886647124,5.4154,2533.7,2533.2,6.32697]
["bitfinex","ETHUSD",1724886647333,5.3154,2533.7,2533.2,6.32697]
["bitfinex","ETHUSD",1724886647618,2.3154,2533.7,2533.4,3.94718]
["bitfinex","ETHUSD",1724886647825,7.4,2533.8,2533.4,4.579838]
["bitfinex","ETHUSD",1724886647980,7.4,2533.8,2533.4,3.94717]
["bitfinex","ETHUSD",1724886648794,11.34667,2533.8,2533.2,6.32696]
["bitfinex","ETHUSD",1724886648995,15.29343,2533.8,2533.2,3.94746]
["bitfinex","ETHUSD",1724886649203,9.35002025,2533.8,2533.0,3.94781]
["bitfinex","ETHUSD",1724886649547,4.20677246,2533.6,2533.0,3.94776]
["bitfinex","ETHUSD",1724886649704,3.94681,2533.7,2533.0,3.94776]
["bitfinex","ETHUSD",1724886649905,3.94681,2533.7,2533.1,3.94771]
["bitfinex","ETHUSD",1724886650437,6.22551,2533.7,2533.1,3.94771]
["bitfinex","ETHUSD",1724886650631,6.22551,2533.7,2533.2,3.94756]
["bitfinex","ETHUSD",1724886650928,3.94681,2533.7,2533.2,6.31386]
["bitfinex","ETHUSD",1724886651508,7.4,2533.8,2533.3,3.94738]
["bitfinex","ETHUSD",1724886651697,7.4,2533.8,2533.3,5.0771937]
["bitfinex","ETHUSD",1724886651892,7.4,2533.8,2533.4,7.89442]
["bitfinex","ETHUSD",1724886652094,7.4,2533.8,2533.4,4.49716]
["bitfinex","ETHUSD",1724886652832,7.4,2533.8,2533.4,0.55]
["bitfinex","ETHUSD",1724886653346,10.43199246,2533.9,2533.4,0.55]
["bitfinex","ETHUSD",1724886653500,14.37858246,2533.9,2533.4,0.55]
["bitfinex","ETHUSD",1724886653698,10.43199246,2533.9,2533.4,0.55]
["bitfinex","ETHUSD",1724886653937,14.37857246,2533.9,2533.4,0.55]
["bitfinex","ETHUSD",1724886654113,10.43199246,2533.9,2533.4,4.49726]
["bitfinex","ETHUSD",1724886654320,10.43199246,2533.9,2533.4,5.45324926]
["bitfinex","ETHUSD",1724886654543,11.34622,2534.1,2533.6,6.24364]
["bitfinex","ETHUSD",1724886654853,11.34622,2534.1,2533.6,6.24356]
["bitfinex","ETHUSD",1724886656245,11.34622,2534.1,2533.6,6.24355]
["bitfinex","ETHUSD",1724886656246,7.4,2534.1,2533.6,6.24355]
["bitfinex","ETHUSD",1724886656415,7.4,2534.1,2533.8,3.94653]
["bitfinex","ETHUSD",1724886656620,7.4,2534.1,2533.9,3.94648]
["bitfinex","ETHUSD",1724886656936,7.4,2534.6,2534.2,3.94601]
["bitfinex","ETHUSD",1724886657120,3.94512,2534.8,2534.3,0.789216]
["bitfinex","ETHUSD",1724886657450,13.66002,2534.9,2534.3,3.94582]
["bitfinex","ETHUSD",1724886657761,13.66002,2534.9,2534.3,3.94576]
["bitfinex","ETHUSD",1724886658545,13.66001,2534.9,2534.3,3.94576]
["bitfinex","ETHUSD",1724886659710,3.94522,2534.8,2534.1,7.89213]
["bitfinex","ETHUSD",1724886660050,3.94522,2534.8,2534.2,5.137218]
["bitfinex","ETHUSD",1724886660350,3.94524,2534.7,2534.2,1.191258]
["bitfinex","ETHUSD",1724886660651,7.89061,2534.7,2534.1,3.94605]
["bitfinex","ETHUSD",1724886660945,3.94524,2534.7,2534.1,3.94605]
["bitfinex","ETHUSD",1724886661127,3.94524,2534.7,2534.2,0.641255]
["bitfinex","ETHUSD",1724886661534,3.94524,2534.7,2534.2,4.587255]
["bitfinex","ETHUSD",1724886662917,7.89062,2534.7,2534.2,0.641255]
["bitfinex","ETHUSD",1724886663262,7.89062,2534.7,2534.0,2.4665]
["bitfinex","ETHUSD",1724886663263,3.94559,2534.5,2534.0,2.4665]
["bitfinex","ETHUSD",1724886663544,3.94559,2534.5,2534.1,0.55]
["bitfinex","ETHUSD",1724886665719,7.89066,2534.7,2534.1,4.49616]
["bitfinex","ETHUSD",1724886665951,3.9453,2534.7,2534.1,5.58697]
["bitfinex","ETHUSD",1724886666161,11.345,2534.9,2534.3,3.94577]
["bitfinex","ETHUSD",1724886666310,7.4,2534.9,2534.4,2.8697]
["bitfinex","ETHUSD",1724886666515,7.4,2534.9,2534.4,3.55913804]
["bitfinex","ETHUSD",1724886667022,3.94472,2535.1,2534.5,3.94546]
["bitfinex","ETHUSD",1724886667367,11.34439,2535.3,2534.7,3.94512]
["bitfinex","ETHUSD",1724886668722,7.4,2535.3,2534.8,3.94496]
["bitfinex","ETHUSD",1724886669063,2.4776,2536.2,2535.1,4.20677246]
["bitfinex","ETHUSD",1724886669214,2.4776,2536.2,2535.2,3.94432]
["bitfinex","ETHUSD",1724886669215,3.94338,2535.9,2535.2,3.94432]
["bitfinex","ETHUSD",1724886669547,3.94338,2535.9,2535.0,6.37991]
["bitfinex","ETHUSD",1724886669548,3.94374,2535.7,2535.1,3.9446]
["bitfinex","ETHUSD",1724886669853,3.94374,2535.7,2535.2,0.55]
["bitfinex","ETHUSD",1724886670147,3.94374,2535.7,2535.2,4.49444]
["bitfinex","ETHUSD",1724886670726,3.94374,2535.7,2535.2,0.55]
["bitfinex","ETHUSD",1724886675505,3.94392,2535.6,2535.0,6.37986]
["bitfinex","ETHUSD",1724886675760,3.94392,2535.6,2535.1,0.55]
["bitfinex","ETHUSD",1724886675921,6.24504,2535.7,2535.1,0.55]
["bitfinex","ETHUSD",1724886676117,6.24504,2535.7,2535.1,4.49461]
["bitfinex","ETHUSD",1724886678423,3.94386,2535.6,2535.1,0.55]
["bitfinex","ETHUSD",1724886678759,3.94386,2535.6,2535.0,7.88932]
["bitfinex","ETHUSD",1724886678760,3.944,2535.5,2535.0,7.88932]
["bitfinex","ETHUSD",1724886679054,0.6639378,2535.6,2535.0,7.88932]
["bitfinex","ETHUSD",1724886679688,0.6639378,2535.6,2535.1,3.94459]
["bitfinex","ETHUSD",1724886680177,4.6079178,2535.6,2535.0,3.94466]
["bitfinex","ETHUSD",1724886680682,4.6079178,2535.6,2535.0,7.88932]
["bitfinex","ETHUSD",1724886680879,4.6079178,2535.6,2535.0,3.94466]
["bitfinex","ETHUSD",1724886683670,4.6079178,2535.6,2535.1,3.94459]
["bitfinex","ETHUSD",1724886684263,0.6639378,2535.6,2535.1,3.94459]
["bitfinex","ETHUSD",1724886684591,7.88698,2535.9,2535.3,3.94419]
["bitfinex","ETHUSD",1724886684889,7.88693,2535.9,2535.3,3.94419]
["bitfinex","ETHUSD",1724886685051,3.94346,2535.9,2535.3,3.94419]
["bitfinex","ETHUSD",1724886685895,3.94346,2535.9,2535.4,3.94413]
["bitfinex","ETHUSD",1724886686547,9.7387,2536.0,2535.5,3.94398]
["bitfinex","ETHUSD",1724886686800,3.0,2535.9,2535.5,3.94398]
["bitfinex","ETHUSD",1724886687156,3.0,2535.9,2535.4,3.94404]
["bitfinex","ETHUSD",1724886687356,3.0,2535.9,2535.4,7.88809]
["bitfinex","ETHUSD",1724886687571,6.94338,2535.9,2535.4,3.94404]
["bitfinex","ETHUSD",1724886688894,9.7387,2536.0,2535.5,3.94396]
["bitfinex","ETHUSD",1724886689052,7.4,2536.0,2535.7,6.40465]
["bitfinex","ETHUSD",1724886689253,6.33003,2536.3,2535.8,3.9435]
["bitfinex","ETHUSD",1724886689664,7.4,2536.4,2536.0,3.94321]
["bitfinex","ETHUSD",1724886689980,7.4,2536.4,2535.9,3.94327]
["bitfinex","ETHUSD",1724886694308,7.4,2536.4,2535.7,3.94354]
["bitfinex","ETHUSD",1724886694309,6.34565,2536.3,2535.7,3.94354]
["bitfinex","ETHUSD",1724886694516,6.34565,2536.3,2535.8,0.55]
["bitfinex","ETHUSD",1724886694672,6.34565,2536.3,2535.5,3.94389]
["bitfinex","ETHUSD",1724886694673,3.94307,2536.1,2535.5,3.94389]
["bitfinex","ETHUSD",1724886694873,7.88621,2536.1,2535.6,0.55]
["bitfinex","ETHUSD",1724886695587,3.94322,2536.0,2535.6,0.55]
["bitfinex","ETHUSD",1724886695785,6.42028,2535.9,2535.6,0.55]
["bitfinex","ETHUSD",1724886696097,6.42028,2535.9,2535.5,0.55]
["bitfinex","ETHUSD",1724886696098,10.36375,2535.9,2535.5,0.55]
["bitfinex","ETHUSD",1724886696298,10.36375,2535.9,2535.3,3.9442]
["bitfinex","ETHUSD",1724886696299,6.42028,2535.9,2535.4,0.55]
["bitfinex","ETHUSD",1724886697332,6.42028,2535.9,2535.4,1.06116914]
["bitfinex","ETHUSD",1724886697333,10.36376,2535.9,2535.4,1.06116914]
["bitfinex","ETHUSD",1724886697614,6.42028,2535.9,2535.4,1.06116914]
["bitfinex","ETHUSD",1724886697915,10.36375,2535.9,2535.4,1.06116914]
["bitfinex","ETHUSD",1724886699795,3.94353,2535.8,2535.4,1.06116914]
["bitfinex","ETHUSD",1724886700007,3.94379,2535.7,2535.2,0.61755948]
["bitfinex","ETHUSD",1724886700315,3.94355,2535.8,2535.3,0.55]
["bitfinex","ETHUSD",1724886700520,3.94355,2535.8,2535.2,0.55]
["bitfinex","ETHUSD",1724886701315,3.94387,2535.6,2535.2,0.55]
["bitfinex","ETHUSD",1724886701477,3.94387,2535.6,2535.2,1.14342312]
["bitfinex","ETHUSD",1724886702686,3.94418,2535.4,2535.2,0.55]
["bitfinex","ETHUSD",1724886702888,2.3248,2535.5,2535.0,5.11233267]
["bitfinex","ETHUSD",1724886703120,6.26883,2535.5,2535.1,0.61758267]
["bitfinex","ETHUSD",1724886703293,6.26883,2535.5,2535.0,4.49475]
["bitfinex","ETHUSD",1724886703501,6.26883,2535.5,2535.1,0.61757923]
["bitfinex","ETHUSD",1724886703825,6.26883,2535.5,2535.0,5.98947625]
["bitfinex","ETHUSD",1724886704026,6.26883,2535.5,2535.1,0.6175758]
["bitfinex","ETHUSD",1724886704222,6.26883,2535.5,2535.0,5.98947625]
["bitfinex","ETHUSD",1724886705983,3.94431,2535.3,2535.0,0.55]
["bitfinex","ETHUSD",1724886706224,3.94431,2535.3,2534.9,0.55]
["bitfinex","ETHUSD",1724886706529,3.94431,2535.3,2534.8,0.55]
["bitfinex","ETHUSD",1724886707427,3.94415,2535.4,2534.8,4.49507]
["bitfinex","ETHUSD",1724886707583,3.94415,2535.4,2534.9,3.9449]
["bitfinex","ETHUSD",1724886707788,3.94415,2535.4,2534.9,8.15167246]
["bitfinex","ETHUSD",1724886710417,3.94415,2535.4,2534.9,12.09657246]
["bitfinex","ETHUSD",1724886710610,3.94415,2535.4,2534.9,9.63455963]
["bitfinex","ETHUSD",1724886712142,2.3248,2535.5,2535.0,3.94466]
["bitfinex","ETHUSD",1724886712352,3.94393,2535.6,2535.1,2.2932]
["bitfinex","ETHUSD",1724886713210,7.88785,2535.6,2535.1,2.2932]
["bitfinex","ETHUSD",1724886713406,3.94392,2535.6,2535.1,2.2932]
["bitfinex","ETHUSD",1724886713942,10.15235,2535.8,2535.2,3.94438]
["bitfinex","ETHUSD",1724886714166,3.0,2535.7,2535.2,4.49438]
["bitfinex","ETHUSD",1724886714327,10.15234,2535.8,2535.3,3.94428]
["bitfinex","ETHUSD",1724886714328,6.2087,2535.8,2535.3,3.94428]
["bitfinex","ETHUSD",1724886714528,7.4,2535.9,2535.3,8.15097246]
["bitfinex","ETHUSD",1724886714839,11.34342,2535.9,2535.4,3.94407]
["bitfinex","ETHUSD",1724886715229,3.94354,2535.8,2535.2,5.7262502]
["bitfinex","ETHUSD",1724886715438,3.94354,2535.8,2535.3,1.22264127]
["bitfinex","ETHUSD",1724886715620,3.94354,2535.8,2535.3,5.16694127]
["bitfinex","ETHUSD",1724886718167,3.94354,2535.8,2535.3,9.11116127]
["bitfinex","ETHUSD",1724886718371,7.4,2535.9,2535.4,0.96611613]
["bitfinex","ETHUSD",1724886718540,7.4,2535.9,2535.6,2.4398]
["bitfinex","ETHUSD",1724886718868,2.3813,2536.1,2535.6,6.38363]
["bitfinex","ETHUSD",1724886719167,9.32444,2536.1,2535.6,2.4398]
["bitfinex","ETHUSD",1724886720453,3.94325,2536.0,2535.6,2.4398]
["bitfinex","ETHUSD",1724886723174,5.3813,2536.1,2535.5,0.55]
["bitfinex","ETHUSD",1724886723473,3.65943,2536.1,2535.3,3.9442]
["bitfinex","ETHUSD",1724886723675,3.65943,2536.1,2535.4,0.55]
["bitfinex","ETHUSD",1724886723676,3.94345,2535.9,2535.4,0.55]
["bitfinex","ETHUSD",1724886723886,3.94362,2535.8,2535.3,3.9442]
["bitfinex","ETHUSD",1724886724535,3.94368,2535.7,2535.2,2.4121]
["bitfinex","ETHUSD",1724886724735,3.94368,2535.7,2535.3,0.55]
["bitfinex","ETHUSD",1724886726557,3.94368,2535.7,2535.3,0.55]
["bitfinex","ETHUSD",1724886730240,7.88696,2535.9,2535.3,0.55]
["bitfinex","ETHUSD",1724886730439,3.94356,2535.8,2535.3,0.55]
["bitfinex","ETHUSD",1724886732286,3.9437,2535.7,2535.3,0.55]
["bitfinex","ETHUSD",1724886732490,6.2233,2535.7,2535.3,0.55]
["bitfinex","ETHUSD",1724886733148,6.2233,2535.7,2535.0,2.2786]
["bitfinex","ETHUSD",1724886733489,3.94403,2535.5,2535.1,0.55]
["bitfinex","ETHUSD",1724886736867,3.94403,2535.5,2534.8,1.7505754]
["bitfinex","ETHUSD",1724886736868,3.94446,2535.2,2534.8,2.4198]
["bitfinex","ETHUSD",1724886738189,3.94446,2535.2,2534.8,4.1703754]
["bitfinex","ETHUSD",1724886738361,3.94425,2535.4,2534.9,0.55]
["bitfinex","ETHUSD",1724886739073,7.88853,2535.4,2534.9,0.55]
["bitfinex","ETHUSD",1724886739398,3.94425,2535.4,2534.9,4.49492]
["bitfinex","ETHUSD",1724886739699,7.88849,2535.4,2534.9,5.75596154]
["bitfinex","ETHUSD",1724886740072,3.94424,2535.4,2534.9,5.75596154]
["bitfinex","ETHUSD",1724886740272,7.8885,2535.4,2534.9,5.75596154]
["bitfinex","ETHUSD",1724886740853,3.94424,2535.4,2534.9,5.75596154]
["bitfinex","ETHUSD",1724886741078,3.94424,2535.4,2535.0,0.99263369]
["bitfinex","ETHUSD",1724886742285,7.88846,2535.4,2534.9,4.49484]
["bitfinex","ETHUSD",1724886742608,3.94423,2535.4,2534.9,4.49484]
["bitfinex","ETHUSD",1724886742899,3.94423,2535.4,2534.9,0.55]
["bitfinex","ETHUSD",1724886742900,3.94433,2535.3,2534.9,0.55]
["bitfinex","ETHUSD",1724886743156,3.9445,2535.2,2534.7,3.94511]
["bitfinex","ETHUSD",1724886743305,3.9445,2535.2,2534.7,4.77098629]
["bitfinex","ETHUSD",1724886745098,3.9445,2535.2,2534.7,0.82587629]
["bitfinex","ETHUSD",1724886746596,3.94463,2535.1,2534.7,0.82587629]
["bitfinex","ETHUSD",1724886747586,6.3099,2535.2,2534.4,2.4551]
["bitfinex","ETHUSD",1724886747587,3.94511,2534.8,2534.4,2.4551]
["bitfinex","ETHUSD",1724886747798,3.94511,2534.8,2534.2,3.0051]
["bitfinex","ETHUSD",1724886747987,3.94511,2534.8,2534.2,2.4551]
["bitfinex","ETHUSD",1724886748197,3.9454,2534.6,2534.2,2.4551]
["bitfinex","ETHUSD",1724886748432,3.9454,2534.6,2534.0,2.4551]
["bitfinex","ETHUSD",1724886748728,3.94556,2534.5,2534.0,2.4551]
["bitfinex","ETHUSD",1724886748922,3.94571,2534.4,2534.0,2.4551]
["bitfinex","ETHUSD",1724886749424,3.94571,2534.4,2534.0,2.70061]
["bitfinex","ETHUSD",1724886751895,2.3654,2534.5,2534.0,4.4511854]
["bitfinex","ETHUSD",1724886752100,7.8909,2534.6,2534.0,2.70061]
["bitfinex","ETHUSD",1724886752301,3.9454,2534.6,2534.1,1.08524101]
["bitfinex","ETHUSD",1724886752527,7.89089,2534.6,2534.0,2.70061]
["bitfinex","ETHUSD",1724886753240,3.9454,2534.6,2534.0,2.70061]
["bitfinex","ETHUSD",1724886753397,7.89089,2534.6,2534.0,2.70061]
["bitfinex","ETHUSD",1724886753934,3.9456,2534.5,2534.0,2.70061]
["bitfinex","ETHUSD",1724886755213,3.9456,2534.5,2533.9,3.94639]
["bitfinex","ETHUSD",1724886755543,3.94571,2534.4,2534.0,0.55]
["bitfinex","ETHUSD",1724886755746,3.94571,2534.4,2533.9,0.55]
["bitfinex","ETHUSD",1724886756040,7.89154,2534.4,2533.9,2.06952451]
["bitfinex","ETHUSD",1724886756403,3.94571,2534.4,2533.9,2.06952451]
["bitfinex","ETHUSD",1724886756605,2.4035,2534.3,2533.5,6.36277]
["bitfinex","ETHUSD",1724886756837,3.94578,2534.4,2533.5,6.36277]
["bitfinex","ETHUSD",1724886756838,3.94578,2534.4,2533.6,2.4158]
["bitfinex","ETHUSD",1724886757000,3.94578,2534.4,2533.6,3.793077]
["bitfinex","ETHUSD",1724886757899,3.94611,2534.2,2533.7,3.94678]
["bitfinex","ETHUSD",1724886758104,3.94611,2534.2,2533.7,4.49678]
["bitfinex","ETHUSD",1724886758716,7.89163,2534.4,2533.7,4.49678]
["bitfinex","ETHUSD",1724886759000,3.94578,2534.4,2533.8,0.8289857]
["bitfinex","ETHUSD",1724886759342,7.89163,2534.4,2533.8,0.8289857]
["bitfinex","ETHUSD",1724886759637,3.94589,2534.3,2533.8,0.8289857]
["bitfinex","ETHUSD",1724886762445,9.8035,2534.5,2533.9,7.33103457]
["bitfinex","ETHUSD",1724886762759,9.8035,2534.5,2533.9,7.88103457]
["bitfinex","ETHUSD",1724886763951,3.94571,2534.4,2533.9,7.88103457]
["bitfinex","ETHUSD",1724886765326,3.94571,2534.4,2533.7,10.14768]
["bitfinex","ETHUSD",1724886765327,3.94596,2534.3,2533.7,10.14768]
["bitfinex","ETHUSD",1724886765926,3.94596,2534.3,2533.8,3.94661]
["bitfinex","ETHUSD",1724886767051,3.94596,2534.3,2533.7,6.20099]
["bitfinex","ETHUSD",1724886767271,3.94596,2534.3,2533.7,11.58303901]
["bitfinex","ETHUSD",1724886767567,3.94596,2534.3,2533.7,7.63632901]
["bitfinex","ETHUSD",1724886767918,3.94596,2534.3,2533.7,11.58303901]
["bitfinex","ETHUSD",1724886768262,3.94596,2534.3,2533.7,7.63632901]
["bitfinex","ETHUSD",1724886771155,3.94605,2534.2,2533.7,7.63632901]
["bitfinex","ETHUSD",1724886771327,3.94619,2534.1,2533.7,2.2543]
["bitfinex","ETHUSD",1724886771656,6.42429,2534.1,2533.5,10.16493]
["bitfinex","ETHUSD",1724886771817,6.42429,2534.1,2533.6,0.55]
["bitfinex","ETHUSD",1724886772950,3.94651,2533.9,2533.6,0.55]
["bitfinex","ETHUSD",1724886773315,3.94693,2533.7,2533.1,6.23971]
["bitfinex","ETHUSD",1724886773535,3.94708,2533.6,2533.1,6.23971]
["bitfinex","ETHUSD",1724886774033,3.94708,2533.6,2533.1,7.9932214]
["bitfinex","ETHUSD",1724886774236,3.94708,2533.6,2533.1,9.92834554]
["bitfinex","ETHUSD",1724886775666,6.23603,2533.7,2533.1,13.87598554]
["bitfinex","ETHUSD",1724886775817,10.18294,2533.7,2533.1,9.92834554]
["bitfinex","ETHUSD",1724886777470,6.23601,2533.7,2533.1,13.87598554]
["bitfinex","ETHUSD",1724886777648,3.94691,2533.7,2533.2,2.12859855]
["bitfinex","ETHUSD",1724886778435,7.89378,2533.7,2533.1,7.9932214]
["bitfinex","ETHUSD",1724886778753,3.94689,2533.7,2533.1,11.9408614]
["bitfinex","ETHUSD",1724886781172,3.94689,2533.7,2533.1,7.9932214]
["bitfinex","ETHUSD",1724886782167,3.94712,2533.5,2533.0,6.42679]
["bitfinex","ETHUSD",1724886782369,3.94712,2533.5,2533.1,0.55]
["bitfinex","ETHUSD",1724886790045,7.89431,2533.5,2533.1,0.55]
["bitfinex","ETHUSD",1724886790245,3.94712,2533.5,2533.1,0.55]
["bitfinex","ETHUSD",1724886790446,7.89432,2533.5,2533.1,0.55]
["bitfinex","ETHUSD",1724886790646,3.94712,2533.5,2533.1,0.55]
["bitfinex","ETHUSD",1724886791081,3.94754,2533.3,2532.8,2.3908]
["bitfinex","ETHUSD",1724886791246,3.94772,2533.2,2532.9,0.55]
["bitfinex","ETHUSD",1724886791445,3.94772,2533.2,2532.8,0.55]
["bitfinex","ETHUSD",1724886792364,3.94772,2533.2,2532.8,1.41425614]
["bitfinex","ETHUSD",1724886795103,3.94754,2533.3,2532.9,1.7535114]
["bitfinex","ETHUSD",1724886797866,3.94754,2533.3,2532.8,5.36237614]
["bitfinex","ETHUSD",1724886800520,3.94754,2533.3,2532.9,1.10641375]
["bitfinex","ETHUSD",1724886801315,3.94754,2533.3,2532.8,5.36237614]
["bitfinex","ETHUSD",1724886801612,3.94754,2533.3,2532.9,3.94804]
["bitfinex","ETHUSD",1724886802507,6.3896,2533.5,2533.0,3.94788]
["bitfinex","ETHUSD",1724886802873,6.3896,2533.5,2532.9,3.94804]
["bitfinex","ETHUSD",1724886803915,3.94727,2533.4,2532.9,3.94804]
["bitfinex","ETHUSD",1724886804524,3.94727,2533.4,2532.9,7.89608]
["bitfinex","ETHUSD",1724886804721,10.33682,2533.5,2532.9,7.896]
["bitfinex","ETHUSD",1724886805226,3.94727,2533.4,2532.9,3.94796]
["bitfinex","ETHUSD",1724886806834,2.3421,2533.3,2532.9,3.94796]
["bitfinex","ETHUSD",1724886807036,6.28952,2533.3,2532.9,3.94796]
["bitfinex","ETHUSD",1724886807541,6.28952,2533.3,2532.8,4.49819]
["bitfinex","ETHUSD",1724886808207,6.28952,2533.3,2532.8,5.75726514]
["bitfinex","ETHUSD",1724886809439,6.28952,2533.3,2532.9,3.94801]
["bitfinex","ETHUSD",1724886809613,2.3421,2533.3,2532.9,3.94801]
["bitfinex","ETHUSD",1724886811302,3.94729,2533.4,2532.9,3.94801]
["bitfinex","ETHUSD",1724886818348,2.4724,2533.5,2532.8,0.55]
["bitfinex","ETHUSD",1724886818656,6.3787,2532.6,2532.0,2.2848]
["bitfinex","ETHUSD",1724886818812,3.94876,2532.5,2532.0,2.2848]
["bitfinex","ETHUSD",1724886819008,3.94876,2532.5,2531.9,4.4441048]
["bitfinex","ETHUSD",1724886819009,3.94876,2532.5,2531.9,3.94948]
["bitfinex","ETHUSD",1724886819250,10.32733,2532.6,2531.9,9.3514199]
["bitfinex","ETHUSD",1724886819552,6.3787,2532.6,2531.9,5.4019299]
["bitfinex","ETHUSD",1724886819753,6.3787,2532.6,2532.0,3.94942]
["bitfinex","ETHUSD",1724886819915,6.3787,2532.6,2532.0,5.34093861]
["bitfinex","ETHUSD",1724886820309,10.32735,2532.6,2532.0,5.34093861]
["bitfinex","ETHUSD",1724886820525,6.3787,2532.6,2532.0,1.39151861]
["bitfinex","ETHUSD",1724886820938,3.9486,2532.6,2532.1,4.1011114]
["bitfinex","ETHUSD",1724886821143,3.9486,2532.6,2532.1,5.09478512]
["bitfinex","ETHUSD",1724886821764,3.9486,2532.6,2532.1,5.50733544]
["bitfinex","ETHUSD",1724886822045,3.9486,2532.6,2532.1,9.04406512]
["bitfinex","ETHUSD",1724886822852,7.89661,2532.8,2532.1,12.99326512]
["bitfinex","ETHUSD",1724886823154,9.7883,2532.9,2532.3,3.94894]
["bitfinex","ETHUSD",1724886823323,3.0,2532.8,2532.3,5.7023314]
["bitfinex","ETHUSD",1724886823652,9.7883,2532.9,2532.4,3.94881]
["bitfinex","ETHUSD",1724886824756,13.73634,2532.9,2532.4,3.94881]
["bitfinex","ETHUSD",1724886826030,13.73634,2532.9,2532.4,2.3668]
["bitfinex","ETHUSD",1724886826227,3.94822,2532.8,2532.3,3.94882]
["bitfinex","ETHUSD",1724886826761,3.94844,2532.7,2532.2,2.3668]
["bitfinex","ETHUSD",1724886826912,0.789666,2532.6,2532.1,3.9492]
["bitfinex","ETHUSD",1724886827116,3.94844,2532.7,2532.1,3.9492]
["bitfinex","ETHUSD",1724886827518,2.3652,2532.6,2532.1,3.9492]
["bitfinex","ETHUSD",1724886827918,3.94867,2532.5,2532.0,2.2592]
["bitfinex","ETHUSD",1724886828118,3.94867,2532.5,2532.1,0.61831835]
["bitfinex","ETHUSD",1724886828341,3.94867,2532.5,2532.0,2.2592]
["bitfinex","ETHUSD",1724886828562,4.9749,2532.5,2532.0,2.2592]
["bitfinex","ETHUSD",1724886829270,8.92366,2532.5,2531.9,3.9495]
["bitfinex","ETHUSD",1724886829573,4.9749,2532.5,2532.0,0.55]
["bitfinex","ETHUSD",1724886829742,8.92366,2532.5,2532.0,0.55]
["bitfinex","ETHUSD",1724886830268,8.92365,2532.5,2532.0,0.55]
["bitfinex","ETHUSD",1724886831124,3.94922,2532.2,2531.8,2.2904]
["bitfinex","ETHUSD",1724886831326,3.94922,2532.2,2531.5,9.6537614]
["bitfinex","ETHUSD",1724886831527,3.94922,2532.2,2531.6,2.3845]
["bitfinex","ETHUSD",1724886831768,3.94922,2532.2,2531.6,7.88785683]
["bitfinex","ETHUSD",1724886832832,6.42439,2532.3,2531.7,6.2534114]
["bitfinex","ETHUSD",1724886833056,3.94899,2532.3,2531.7,6.2534114]
["bitfinex","ETHUSD",1724886833230,7.89806,2532.3,2531.7,6.2534114]
["bitfinex","ETHUSD",1724886833432,3.94899,2532.3,2531.7,6.2534114]
["bitfinex","ETHUSD",1724886833669,3.94899,2532.3,2531.7,7.66754722]
["bitfinex","ETHUSD",1724886834231,7.89806,2532.3,2531.7,7.66754722]
["bitfinex","ETHUSD",1724886835807,2.4626,2532.1,2531.3,6.44093]
["bitfinex","ETHUSD",1724886835948,3.94956,2532.0,2531.5,3.9502]
["bitfinex","ETHUSD",1724886836627,10.36141,2532.1,2531.5,3.9502]
["bitfinex","ETHUSD",1724886837336,3.94949,2532.0,2531.5,3.9502]
["bitfinex","ETHUSD",1724886839161,6.41198,2532.1,2531.5,3.95014]
["bitfinex","ETHUSD",1724886840739,3.94945,2532.0,2531.5,3.95014]
["bitfinex","ETHUSD",1724886840934,6.41198,2532.1,2531.5,7.90027]
["bitfinex","ETHUSD",1724886841446,6.41198,2532.1,2531.6,2.3628]
["bitfinex","ETHUSD",1724886841847,6.41198,2532.1,2531.6,6.31286]
["bitfinex","ETHUSD",1724886842481,7.4,2532.2,2531.7,3.94991]
["bitfinex","ETHUSD",1724886842779,7.4,2532.2,2531.7,3.94983]
["bitfinex","ETHUSD",1724886843186,11.34917,2532.2,2531.7,3.94983]
["bitfinex","ETHUSD",1724886843382,3.94932,2532.1,2531.6,6.31284]
["bitfinex","ETHUSD",1724886843540,3.94932,2532.1,2531.5,5.7036114]
["bitfinex","ETHUSD",1724886843541,3.94932,2532.1,2531.5,8.0425114]
["bitfinex","ETHUSD",1724886843874,7.89871,2532.1,2531.5,8.0425114]
["bitfinex","ETHUSD",1724886844294,9.52958478,2532.1,2531.5,8.0425114]
["bitfinex","ETHUSD",1724886844798,5.58019478,2532.1,2531.5,8.0425114]
["bitfinex","ETHUSD",1724886844958,9.52957478,2532.1,2531.5,8.0425114]
["bitfinex","ETHUSD",1724886845383,5.58019478,2532.1,2531.5,11.9926414]
["bitfinex","ETHUSD",1724886846294,5.58019478,2532.1,2531.5,11.9926514]
["bitfinex","ETHUSD",1724886846688,5.58019478,2532.1,2531.6,3.95005]
["bitfinex","ETHUSD",1724886848600,7.4,2532.2,2531.9,3.94958]
["bitfinex","ETHUSD",1724886848760,3.94881,2532.5,2531.9,3.94958]
["bitfinex","ETHUSD",1724886848761,3.94884,2532.4,2531.9,5.7030914]
["bitfinex","ETHUSD",1724886848962,5.726886,2532.4,2531.9,3.94958]
["bitfinex","ETHUSD",1724886850296,3.94905,2532.3,2531.7,3.9498]
["bitfinex","ETHUSD",1724886850601,2.3934,2532.2,2531.7,3.9498]
["bitfinex","ETHUSD",1724886850767,6.34257,2532.2,2531.6,2.2919]
["bitfinex","ETHUSD",1724886850968,10.2918,2532.2,2531.6,2.2919]
["bitfinex","ETHUSD",1724886851315,10.2918,2532.2,2531.6,6.24184]
["bitfinex","ETHUSD",1724886852208,6.34257,2532.2,2531.6,10.19183]
["bitfinex","ETHUSD",1724886852506,6.34257,2532.2,2531.6,10.19182]
["bitfinex","ETHUSD",1724886853177,10.2918,2532.2,2531.6,6.24184]
["bitfinex","ETHUSD",1724886853588,10.29186,2532.2,2531.6,6.24184]
["bitfinex","ETHUSD",1724886854213,3.94933,2532.1,2531.6,6.24184]
["bitfinex","ETHUSD",1724886854603,3.94947,2532.0,2531.4,3.95029]
["bitfinex","ETHUSD",1724886854913,3.94947,2532.0,2531.4,9.6540914]
["bitfinex","ETHUSD",1724886855271,11.12174736,2532.2,2531.6,3.95007]
["bitfinex","ETHUSD",1724886855473,10.2919,2532.2,2531.6,6.30407]
["bitfinex","ETHUSD",1724886855668,3.9493,2532.1,2531.6,6.30407]
["bitfinex","ETHUSD",1724886858378,6.34264,2532.2,2531.6,10.25401]
["bitfinex","ETHUSD",1724886858596,6.34264,2532.2,2531.6,11.2568346]
["bitfinex","ETHUSD",1724886858828,13.68155,2532.5,2531.9,2.3284]
["bitfinex","ETHUSD",1724886859118,3.94883,2532.4,2531.9,2.74449042]
["bitfinex","ETHUSD",1724886859318,3.94883,2532.4,2531.9,2.3284]
["bitfinex","ETHUSD",1724886859526,3.94883,2532.4,2531.9,3.3312246]
["bitfinex","ETHUSD",1724886860081,3.94883,2532.4,2531.9,1.0028246]
["bitfinex","ETHUSD",1724886860288,6.30395,2532.2,2531.9,1.0028246]
["bitfinex","ETHUSD",1724886866095,3.94937,2532.1,2531.9,1.0028246]
["bitfinex","ETHUSD",1724886866822,3.94944,2532.0,2531.9,1.0028246]
["bitfinex","ETHUSD",1724886872049,7.89888,2532.0,2531.9,1.0028246]
["bitfinex","ETHUSD",1724886872247,10.16108,2532.0,2531.9,1.0028246]
["bitfinex","ETHUSD",1724886872403,11.177188,2532.0,2531.9,1.0028246]
["bitfinex","ETHUSD",1724886872739,8.914988,2532.0,2531.9,1.0028246]
["bitfinex","ETHUSD",1724886875218,11.344188,2532.0,2531.9,1.0028246]
["bitfinex","ETHUSD",1724886889123,15.293628,2532.0,2531.9,1.0028246]
["bitfinex","ETHUSD",1724886895273,11.344188,2532.0,2531.9,1.0028246]
["bitfinex","ETHUSD",1724886895445,7.89888,2532.0,2531.9,1.0028246]
["bitfinex","ETHUSD",1724886905608,3.9489,2532.4,2532.0,2.2867]
["bitfinex","ETHUSD",1724886905761,3.94898,2532.3,2532.0,2.2867]
["bitfinex","ETHUSD",1724886906114,3.94898,2532.3,2532.0,3.2895246]
["bitfinex","ETHUSD",1724886906908,3.9489,2532.4,2532.0,3.2895246]
["bitfinex","ETHUSD",1724886907377,3.94916,2532.2,2532.0,3.2895246]
["bitfinex","ETHUSD",1724886907575,3.94929,2532.1,2532.0,1.0028246]
["bitfinex","ETHUSD",1724886907787,7.89858,2532.1,2532.0,1.0028246]
["bitfinex","ETHUSD",1724886908003,9.6520914,2532.1,2532.0,1.0028246]
["bitfinex","ETHUSD",1724886908310,16.0832814,2532.1,2532.0,1.0028246]
["bitfinex","ETHUSD",1724886908510,21.42581305,2532.1,2532.0,1.0028246]
["bitfinex","ETHUSD",1724886910392,24.3306141,2532.1,2532.0,1.0028246]
["bitfinex","ETHUSD",1724886910806,21.42581305,2532.1,2532.0,1.0028246]
["bitfinex","ETHUSD",1724886911029,24.3306141,2532.1,2532.0,1.0028246]
["bitfinex","ETHUSD",1724886911417,21.42581305,2532.1,2532.0,1.0028246]
["bitfinex","ETHUSD",1724886911615,24.3306141,2532.1,2532.0,1.0028246]
["bitfinex","ETHUSD",1724886912330,21.42581305,2532.1,2532.0,1.0028246]
["bitfinex","ETHUSD",1724886916061,24.33045678,2532.1,2532.0,1.0028246]
["bitfinex","ETHUSD",1724886916825,18.94391305,2532.1,2532.0,1.0028246]
["bitfinex","ETHUSD",1724886919129,21.34821305,2532.1,2532.0,1.0028246]
["bitfinex","ETHUSD",1724886919333,24.25276249,2532.1,2532.0,1.0028246]
["bitfinex","ETHUSD",1724886921089,21.34821305,2532.1,2532.0,1.0028246]
["bitfinex","ETHUSD",1724886921295,24.25276249,2532.1,2532.0,1.0028246]
["bitfinex","ETHUSD",1724886922235,21.34821305,2532.1,2532.0,1.0028246]
["bitfinex","ETHUSD",1724886923293,24.2525069,2532.1,2532.0,1.0028246]
["bitfinex","ETHUSD",1724886924005,21.34821305,2532.1,2532.0,1.0028246]
["bitfinex","ETHUSD",1724886924829,24.25215383,2532.1,2532.0,1.0028246]
["bitfinex","ETHUSD",1724886925836,21.34821305,2532.1,2532.0,1.0028246]
["bitfinex","ETHUSD",1724886926202,21.34821305,2532.1,2530.7,2.386]
["bitfinex","ETHUSD",1724886926203,3.95078,2531.2,2530.7,2.386]
["bitfinex","ETHUSD",1724886926523,3.95085,2531.1,2530.7,2.386]
["bitfinex","ETHUSD",1724886926692,3.95102,2531.0,2530.7,2.386]
["bitfinex","ETHUSD",1724886926897,7.90215,2531.0,2530.7,2.386]
["bitfinex","ETHUSD",1724886927097,3.95126,2530.9,2530.7,2.386]
["bitfinex","ETHUSD",1724886927293,3.95131,2530.8,2530.7,2.386]
["bitfinex","ETHUSD",1724886927499,0.790228,2530.9,2530.6,0.1237762]
["bitfinex","ETHUSD",1724886927500,7.90294,2530.7,2530.6,0.1237762]
["bitfinex","ETHUSD",1724886928943,3.95147,2530.7,2530.6,0.1237762]
["bitfinex","ETHUSD",1724886929156,3.0,2531.2,2530.7,2.2543]
["bitfinex","ETHUSD",1724886929452,7.4,2531.4,2530.9,3.95115]
["bitfinex","ETHUSD",1724886929613,7.4,2531.4,2531.2,2.4052]
["bitfinex","ETHUSD",1724886929812,7.4,2531.4,2531.3,6.35573]
["bitfinex","ETHUSD",1724886930049,3.94977,2531.8,2531.4,2.4052]
["bitfinex","ETHUSD",1724886930341,3.94969,2531.9,2531.4,2.4052]
["bitfinex","ETHUSD",1724886930710,7.4,2532.0,2531.5,2.4052]
["bitfinex","ETHUSD",1724886930910,16.28903,2532.3,2531.7,2.4052]
["bitfinex","ETHUSD",1724886930911,23.68903,2532.3,2531.7,2.4052]
["bitfinex","ETHUSD",1724886931128,23.68903,2532.3,2531.7,6.35497]
["bitfinex","ETHUSD",1724886931296,23.68903,2532.3,2531.9,2.4546]
["bitfinex","ETHUSD",1724886931501,27.63813,2532.3,2531.9,2.4546]
["bitfinex","ETHUSD",1724886931727,3.94915,2532.2,2531.9,2.4546]
["bitfinex","ETHUSD",1724886932097,23.68903,2532.3,2531.9,2.4546]
["bitfinex","ETHUSD",1724886932539,27.63813,2532.3,2531.9,2.4546]
["bitfinex","ETHUSD",1724886932925,23.68903,2532.3,2531.9,2.4546]
["bitfinex","ETHUSD",1724886934141,19.74,2532.3,2531.9,3.095049]
["bitfinex","ETHUSD",1724886934351,19.74,2532.3,2532.0,2.491]
["bitfinex","ETHUSD",1724886934708,23.68904,2532.3,2532.0,2.491]
["bitfinex","ETHUSD",1724886934910,19.74,2532.3,2532.0,2.491]
["bitfinex","ETHUSD",1724886935942,3.94917,2532.2,2532.0,2.491]
["bitfinex","ETHUSD",1724886936750,3.94929,2532.1,2532.0,2.491]
["bitfinex","ETHUSD",1724886937104,3.94929,2532.1,2531.8,2.3756]
["bitfinex","ETHUSD",1724886937105,3.94954,2532.0,2531.8,2.3756]
["bitfinex","ETHUSD",1724886937956,3.94929,2532.1,2531.8,2.3756]
["bitfinex","ETHUSD",1724886938418,7.89868,2532.1,2531.8,2.3756]
["bitfinex","ETHUSD",1724886938951,7.89867,2532.1,2531.8,2.3756]
["bitfinex","ETHUSD",1724886939250,3.94929,2532.1,2531.8,2.3756]
["bitfinex","ETHUSD",1724886940025,7.89868,2532.1,2531.8,2.3756]
["bitfinex","ETHUSD",1724886940245,3.94929,2532.1,2531.8,2.3756]
["bitfinex","ETHUSD",1724886940848,7.8987,2532.1,2531.8,2.3756]
["bitfinex","ETHUSD",1724886941658,3.94929,2532.1,2531.8,2.3756]
["bitfinex","ETHUSD",1724886941828,3.9496,2531.9,2531.8,2.3756]
["bitfinex","ETHUSD",1724886942933,3.94945,2532.0,2531.8,2.3756]
["bitfinex","ETHUSD",1724886944532,3.94922,2532.2,2531.8,2.3756]
["bitfinex","ETHUSD",1724886944936,3.94943,2532.1,2531.8,2.3756]
["bitfinex","ETHUSD",1724886945272,3.94922,2532.2,2531.8,2.3756]
["bitfinex","ETHUSD",1724886946381,7.8985,2532.2,2531.8,2.3756]
["bitfinex","ETHUSD",1724886947273,3.94922,2532.2,2531.8,2.3756]
["bitfinex","ETHUSD",1724886947970,3.94954,2532.0,2531.8,2.3756]
["bitfinex","ETHUSD",1724886948341,7.89909,2532.0,2531.8,2.3756]
["bitfinex","ETHUSD",1724886948547,7.89907,2532.0,2531.8,2.3756]
["bitfinex","ETHUSD",1724886948860,3.94953,2532.0,2531.8,2.3756]
["bitfinex","ETHUSD",1724886953665,3.94921,2532.2,2531.8,2.3756]
["bitfinex","ETHUSD",1724886953874,8.6179423,2532.2,2531.8,2.3756]
["bitfinex","ETHUSD",1724886956600,3.9493,2532.1,2531.8,2.3756]
["bitfinex","ETHUSD",1724886958087,3.94948,2532.0,2531.8,2.3756]
["bitfinex","ETHUSD",1724886958288,8.76089023,2532.0,2531.8,2.3756]
["bitfinex","ETHUSD",1724886958484,8.76089023,2532.0,2531.4,3.95033]
["bitfinex","ETHUSD",1724886958485,8.76085023,2532.0,2531.5,2.4614]
["bitfinex","ETHUSD",1724886958691,3.94948,2532.0,2531.5,2.4614]
["bitfinex","ETHUSD",1724886959099,3.95025,2531.5,2531.1,2.4238]
["bitfinex","ETHUSD",1724886959476,3.394948,2531.9,2531.4,3.95029]
["bitfinex","ETHUSD",1724886959801,7.89871,2532.1,2531.7,2.4797]
["bitfinex","ETHUSD",1724886960009,3.94946,2532.0,2531.7,2.4797]
["bitfinex","ETHUSD",1724886961016,7.4,2532.2,2531.8,2.4797]
["bitfinex","ETHUSD",1724886961441,3.94944,2532.0,2531.8,2.4797]
["bitfinex","ETHUSD",1724886962149,3.95022,2531.5,2531.4,2.4797]
["bitfinex","ETHUSD",1724886962451,3.95054,2531.3,2531.0,2.4819]
["bitfinex","ETHUSD",1724886963356,4.740447,2531.4,2531.0,2.4819]
["bitfinex","ETHUSD",1724886963505,7.90068,2531.5,2531.0,2.4819]
["bitfinex","ETHUSD",1724886963852,7.90066,2531.5,2531.0,2.4819]
["bitfinex","ETHUSD",1724886964019,3.95039,2531.4,2531.0,2.4819]
["bitfinex","ETHUSD",1724886965119,3.95033,2531.5,2531.0,6.43288]
["bitfinex","ETHUSD",1724886965318,3.95033,2531.5,2531.1,2.2851]
["bitfinex","ETHUSD",1724886965515,3.95,2531.7,2531.2,2.416]
["bitfinex","ETHUSD",1724886965751,6.9502,2531.6,2531.2,2.416]
["bitfinex","ETHUSD",1724886969153,3.95024,2531.5,2531.2,2.416]
["bitfinex","ETHUSD",1724886969953,7.90056,2531.5,2531.2,2.416]
["bitfinex","ETHUSD",1724886970157,3.95039,2531.4,2530.8,2.27]
["bitfinex","ETHUSD",1724886970335,3.95071,2531.2,2530.8,2.27]
["bitfinex","ETHUSD",1724886970657,8.990906,2531.4,2530.8,6.22129]
["bitfinex","ETHUSD",1724886971633,4.8496306,2531.3,2530.8,2.27]
["bitfinex","ETHUSD",1724886978847,3.95039,2531.4,2530.9,3.95116]
["bitfinex","ETHUSD",1724886979073,3.95039,2531.4,2531.0,2.4226]
["bitfinex","ETHUSD",1724886979256,7.4,2531.6,2531.3,3.95045]
["bitfinex","ETHUSD",1724886979486,3.94955,2532.0,2531.4,2.3645]
["bitfinex","ETHUSD",1724886979791,3.94977,2531.8,2531.4,2.3645]
["bitfinex","ETHUSD",1724886980802,3.94955,2532.0,2531.5,2.3237]
["bitfinex","ETHUSD",1724886981221,3.94962,2531.9,2531.5,2.3237]
["bitfinex","ETHUSD",1724886982365,3.94955,2532.0,2531.5,2.3237]
["bitfinex","ETHUSD",1724886982906,7.8991,2532.0,2531.5,2.3237]
["bitfinex","ETHUSD",1724886983111,3.94955,2532.0,2531.5,2.3237]
["bitfinex","ETHUSD",1724886984377,7.89909,2532.0,2531.5,2.3237]
["bitfinex","ETHUSD",1724886986404,9.85053282,2532.0,2531.5,2.3237]
["bitfinex","ETHUSD",1724886986707,9.85054282,2532.0,2531.5,2.3237]
["bitfinex","ETHUSD",1724886986868,5.90098282,2532.0,2531.5,2.3237]
["bitfinex","ETHUSD",1724886987204,9.85051282,2532.0,2531.5,2.3237]
["bitfinex","ETHUSD",1724886987374,5.90097282,2532.0,2531.5,2.3237]
["bitfinex","ETHUSD",1724886988393,9.85051282,2532.0,2531.5,2.3237]
["bitfinex","ETHUSD",1724886988602,5.90097282,2532.0,2531.5,2.3237]
["bitfinex","ETHUSD",1724886989396,5.90097282,2532.0,2531.5,6.2739]
["bitfinex","ETHUSD",1724886990521,7.4,2532.1,2531.5,6.2739]
["bitfinex","ETHUSD",1724886990833,7.4,2532.1,2531.8,2.3401]
["bitfinex","ETHUSD",1724886991644,14.3486,2532.6,2532.0,2.3958]
["bitfinex","ETHUSD",1724886991846,3.94824,2532.8,2532.0,2.3958]
["bitfinex","ETHUSD",1724886991847,11.34824,2532.8,2532.3,2.3189]
["bitfinex","ETHUSD",1724886992142,7.4,2532.8,2532.5,3.94866]
["bitfinex","ETHUSD",1724886992302,7.4,2533.1,2532.6,6.26739]
["bitfinex","ETHUSD",1724886992503,0.9290166,2533.0,2532.6,2.3189]
["bitfinex","ETHUSD",1724886992711,4.21533823,2533.1,2532.6,2.3189]
["bitfinex","ETHUSD",1724886993833,3.9479,2533.0,2532.6,2.3189]
["bitfinex","ETHUSD",1724886995339,3.94804,2532.9,2532.6,2.3189]
["bitfinex","ETHUSD",1724886997699,3.9479,2533.0,2532.6,2.3189]
["bitfinex","ETHUSD",1724887000531,3.94766,2533.2,2532.6,2.945655]
["bitfinex","ETHUSD",1724887000731,3.94766,2533.2,2532.7,6.21475]
["bitfinex","ETHUSD",1724887001205,7.4,2533.3,2532.7,6.21475]
["bitfinex","ETHUSD",1724887001409,11.34746,2533.3,2532.7,6.21475]
["bitfinex","ETHUSD",1724887001637,11.34746,2533.3,2532.7,11.24992278]
["bitfinex","ETHUSD",1724887001808,7.4,2533.3,2532.9,2.3067]
["bitfinex","ETHUSD",1724887003162,10.89411,2533.6,2532.9,6.25464]
["bitfinex","ETHUSD",1724887003328,7.89408,2533.6,2533.0,3.94786]
["bitfinex","ETHUSD",1724887003528,3.0,2533.5,2533.1,2.3067]
["bitfinex","ETHUSD",1724887003750,6.94712,2533.5,2533.1,2.3067]
["bitfinex","ETHUSD",1724887004241,3.0,2533.5,2533.1,6.25432]
["bitfinex","ETHUSD",1724887004533,3.0,2533.5,2533.1,2.3067]
["bitfinex","ETHUSD",1724887005632,3.94728,2533.4,2533.1,2.3067]
["bitfinex","ETHUSD",1724887006227,5.10510831,2533.5,2533.1,2.3067]
["bitfinex","ETHUSD",1724887006421,6.94714,2533.5,2533.1,2.3067]
["bitfinex","ETHUSD",1724887008137,3.94729,2533.4,2533.1,2.3067]
["bitfinex","ETHUSD",1724887008824,7.89468,2533.4,2533.1,2.3067]
["bitfinex","ETHUSD",1724887009427,3.94729,2533.4,2533.1,2.3067]
["bitfinex","ETHUSD",1724887009628,7.89468,2533.4,2533.1,2.3067]
["bitfinex","ETHUSD",1724887009872,8.984148,2533.4,2533.1,2.3067]
["bitfinex","ETHUSD",1724887010724,3.94745,2533.3,2533.1,2.3067]
["bitfinex","ETHUSD",1724887011064,3.94773,2533.1,2532.8,2.4503]
["bitfinex","ETHUSD",1724887012825,7.89554,2533.1,2532.8,2.4503]
["bitfinex","ETHUSD",1724887014269,7.89556,2533.1,2532.8,2.4503]
["bitfinex","ETHUSD",1724887014572,3.94821,2532.8,2532.4,2.3902]
["bitfinex","ETHUSD",1724887014939,7.8959,2533.0,2532.4,6.339]
["bitfinex","ETHUSD",1724887015344,3.94789,2533.0,2532.4,6.339]
["bitfinex","ETHUSD",1724887016171,3.94789,2533.0,2532.6,2.4003]
["bitfinex","ETHUSD",1724887016368,7.89535,2533.2,2532.7,3.94835]
["bitfinex","ETHUSD",1724887016680,3.94774,2533.1,2532.6,2.4003]
["bitfinex","ETHUSD",1724887017165,3.94789,2533.0,2532.6,2.4003]
["bitfinex","ETHUSD",1724887023299,3.94807,2532.9,2532.6,2.4003]
["bitfinex","ETHUSD",1724887023894,3.94821,2532.8,2532.6,2.4003]
["bitfinex","ETHUSD",1724887024663,3.94835,2532.7,2532.4,2.4023]
["bitfinex","ETHUSD",1724887026465,3.94821,2532.8,2532.4,2.4023]
["bitfinex","ETHUSD",1724887026894,7.89653,2532.8,2532.4,2.4023]
["bitfinex","ETHUSD",1724887028679,7.89649,2532.8,2532.4,2.4023]
["bitfinex","ETHUSD",1724887030295,3.94836,2532.7,2532.4,2.4023]
["bitfinex","ETHUSD",1724887032505,7.8965,2532.8,2532.4,2.4023]
["bitfinex","ETHUSD",1724887032720,3.94821,2532.8,2532.4,2.4023]
["bitfinex","ETHUSD",1724887033782,7.89653,2532.8,2532.4,2.4023]
["bitfinex","ETHUSD",1724887034194,7.89651,2532.8,2532.4,2.4023]
["bitfinex","ETHUSD",1724887034706,3.94839,2532.7,2532.4,2.4023]
["bitfinex","ETHUSD",1724887035477,3.94821,2532.8,2532.4,2.4023]
["bitfinex","ETHUSD",1724887035680,7.89651,2532.8,2532.4,2.4023]
["bitfinex","ETHUSD",1724887036102,3.94821,2532.8,2532.4,2.4023]
["bitfinex","ETHUSD",1724887039518,3.94804,2532.9,2532.4,2.4023]
["bitfinex","ETHUSD",1724887040025,3.94821,2532.8,2532.4,2.4023]
["bitfinex","ETHUSD",1724887041494,3.94821,2532.8,2532.4,6.35111]
["bitfinex","ETHUSD",1724887042522,3.94821,2532.8,2532.4,2.4023]
["bitfinex","ETHUSD",1724887043392,3.94821,2532.8,2532.4,6.35111]
["bitfinex","ETHUSD",1724887045198,3.94799,2533.0,2532.4,6.35111]
["bitfinex","ETHUSD",1724887045199,7.89596,2533.0,2532.4,6.35111]
["bitfinex","ETHUSD",1724887045400,9.74791085,2533.0,2532.4,6.35111]
["bitfinex","ETHUSD",1724887045992,7.4,2533.2,2532.8,3.94809]
["bitfinex","ETHUSD",1724887046216,7.4,2533.2,2533.0,6.4459]
["bitfinex","ETHUSD",1724887046535,7.4,2533.2,2533.0,6.44589]
["bitfinex","ETHUSD",1724887046698,7.4,2533.2,2533.0,7.09837464]
["bitfinex","ETHUSD",1724887046898,7.4,2533.2,2533.0,11.04617464]
["bitfinex","ETHUSD",1724887047113,7.4,2533.2,2533.0,7.09837464]
["bitfinex","ETHUSD",1724887047319,7.4,2533.2,2533.0,2.4981]
["bitfinex","ETHUSD",1724887047490,7.4,2533.2,2532.7,2.4427]
["bitfinex","ETHUSD",1724887047491,9.15471853,2533.2,2532.7,2.4427]
["bitfinex","ETHUSD",1724887047707,5.70273853,2533.0,2532.5,2.4427]
["bitfinex","ETHUSD",1724887047931,5.70273853,2533.0,2532.3,3.94894]
["bitfinex","ETHUSD",1724887047932,5.70292853,2532.8,2532.3,6.22514]
["bitfinex","ETHUSD",1724887048349,3.94821,2532.8,2532.3,6.22514]
["bitfinex","ETHUSD",1724887048647,3.94836,2532.7,2532.3,2.2762]
["bitfinex","ETHUSD",1724887048817,4.64000839,2532.7,2532.3,2.2762]
["bitfinex","ETHUSD",1724887050741,3.94836,2532.7,2532.3,2.2762]
["bitfinex","ETHUSD",1724887051012,1.75471853,2533.0,2532.2,3.94904]
["bitfinex","ETHUSD",1724887051013,3.0,2533.1,2532.6,3.94836]
["bitfinex","ETHUSD",1724887051240,3.94773,2533.1,2532.7,2.4615]
["bitfinex","ETHUSD",1724887051551,1.70501285,2533.1,2532.7,2.4615]
["bitfinex","ETHUSD",1724887051721,1.70501285,2533.1,2532.5,2.4615]
["bitfinex","ETHUSD",1724887051722,3.9479,2533.0,2532.5,2.4615]
["bitfinex","ETHUSD",1724887051923,0.74076314,2532.9,2532.5,6.41014]
["bitfinex","ETHUSD",1724887052122,5.70248853,2533.1,2532.5,6.41014]
["bitfinex","ETHUSD",1724887054148,3.94791,2533.0,2532.5,2.4615]
["bitfinex","ETHUSD",1724887055852,3.94791,2533.0,2532.5,6.41014]
["bitfinex","ETHUSD",1724887058959,3.94804,2532.9,2532.5,2.4615]
["bitfinex","ETHUSD",1724887059322,3.94832,2532.8,2532.5,2.4615]
["bitfinex","ETHUSD",1724887060020,3.94838,2532.7,2532.5,2.4615]
["bitfinex","ETHUSD",1724887060359,3.94838,2532.7,2532.2,2.2829]
["bitfinex","ETHUSD",1724887060526,3.94859,2532.6,2532.2,2.2829]
["bitfinex","ETHUSD",1724887060720,3.94882,2532.4,2532.2,2.2829]
["bitfinex","ETHUSD",1724887062160,3.94882,2532.4,2532.0,2.3002]
["bitfinex","ETHUSD",1724887063039,7.89724,2532.6,2532.0,6.24963]
["bitfinex","ETHUSD",1724887063729,3.94869,2532.5,2532.0,6.24963]
["bitfinex","ETHUSD",1724887063934,3.94882,2532.4,2531.6,7.89993]
["bitfinex","ETHUSD",1724887064134,3.94924,2532.2,2531.8,2.3002]
["bitfinex","ETHUSD",1724887064382,3.94924,2532.2,2531.6,6.39196]
["bitfinex","ETHUSD",1724887064383,0.57039585,2532.1,2531.6,6.39196]
["bitfinex","ETHUSD",1724887064670,3.94937,2532.1,2531.6,6.39196]
["bitfinex","ETHUSD",1724887065034,3.94924,2532.2,2531.6,6.39196]
["bitfinex","ETHUSD",1724887065230,3.94924,2532.2,2531.6,10.34194]
["bitfinex","ETHUSD",1724887065435,3.94924,2532.2,2531.6,11.376134]
["bitfinex","ETHUSD",1724887065637,3.94924,2532.2,2531.7,3.94989]
["bitfinex","ETHUSD",1724887070875,1.75471853,2532.3,2531.6,2.442]
["bitfinex","ETHUSD",1724887071077,7.89911,2532.0,2531.6,2.442]
["bitfinex","ETHUSD",1724887071276,7.89911,2532.0,2531.4,3.95024]
["bitfinex","ETHUSD",1724887071277,3.94968,2531.9,2531.4,3.95024]
["bitfinex","ETHUSD",1724887071486,3.94968,2531.9,2531.4,6.32474]
["bitfinex","ETHUSD",1724887071979,3.94968,2531.9,2531.2,3.95059]
["bitfinex","ETHUSD",1724887071980,3.95,2531.7,2531.2,3.95059]
["bitfinex","ETHUSD",1724887072294,3.95,2531.7,2531.2,7.9012]
["bitfinex","ETHUSD",1724887072487,6.91496138,2531.9,2531.5,2.3745]
["bitfinex","ETHUSD",1724887072488,3.9497,2531.9,2531.5,2.3745]
["bitfinex","ETHUSD",1724887075554,7.89877,2532.1,2531.6,3.95004]
["bitfinex","ETHUSD",1724887075754,3.94938,2532.1,2531.6,3.94998]
["bitfinex","ETHUSD",1724887075957,7.81879185,2532.2,2531.8,3.94973]
["bitfinex","ETHUSD",1724887075958,7.4,2532.2,2531.8,3.94973]
["bitfinex","ETHUSD",1724887076145,3.949,2532.3,2531.9,2.77817266]
["bitfinex","ETHUSD",1724887076445,3.949,2532.3,2531.9,2.3753]
["bitfinex","ETHUSD",1724887076853,13.10347853,2532.5,2531.9,2.3753]
["bitfinex","ETHUSD",1724887077052,13.10347853,2532.5,2532.0,3.94943]
["bitfinex","ETHUSD",1724887077053,3.94876,2532.5,2532.0,3.94943]
["bitfinex","ETHUSD",1724887077278,3.94876,2532.5,2532.0,3.94935]
["bitfinex","ETHUSD",1724887077672,3.0,2532.4,2532.0,3.94935]
["bitfinex","ETHUSD",1724887078081,7.4,2532.7,2532.2,3.94901]
["bitfinex","ETHUSD",1724887078260,7.4,2532.7,2532.1,0.07898261]
["bitfinex","ETHUSD",1724887078261,11.34836,2532.7,2532.3,2.3785]
["bitfinex","ETHUSD",1724887078471,1.763357,2532.6,2532.1,6.32766]
["bitfinex","ETHUSD",1724887078768,11.34836,2532.7,2532.1,6.32766]
["bitfinex","ETHUSD",1724887079283,3.94853,2532.6,2532.1,6.32766]
["bitfinex","ETHUSD",1724887080155,3.94869,2532.5,2532.1,2.3785]
["bitfinex","ETHUSD",1724887082150,3.94899,2532.3,2531.8,2.3662]
["bitfinex","ETHUSD",1724887083650,3.94963,2531.9,2531.6,2.4516]
["bitfinex","ETHUSD",1724887084052,3.94963,2531.9,2531.4,6.40193]
["bitfinex","ETHUSD",1724887084248,3.94963,2531.9,2531.4,2.4516]
["bitfinex","ETHUSD",1724887084493,3.95007,2531.6,2531.4,2.4516]
["bitfinex","ETHUSD",1724887084693,3.95002,2531.7,2531.2,2.4943]
["bitfinex","ETHUSD",1724887084859,7.90004,2531.7,2531.2,2.4943]
["bitfinex","ETHUSD",1724887085275,3.95008,2531.6,2531.2,2.4943]
["bitfinex","ETHUSD",1724887085683,3.95025,2531.5,2531.0,6.36186]
["bitfinex","ETHUSD",1724887086003,3.95025,2531.5,2531.0,2.4109]
["bitfinex","ETHUSD",1724887086364,4.52074685,2531.5,2531.0,2.4109]
["bitfinex","ETHUSD",1724887088000,3.95001,2531.7,2531.1,3.95084]
["bitfinex","ETHUSD",1724887088204,7.90004,2531.7,2531.1,3.95084]
["bitfinex","ETHUSD",1724887088967,3.95007,2531.6,2531.1,3.95084]
["bitfinex","ETHUSD",1724887089481,7.90002,2531.7,2531.1,3.95084]
["bitfinex","ETHUSD",1724887090310,3.95001,2531.7,2531.1,7.90168]
["bitfinex","ETHUSD",1724887090510,5.50213734,2531.7,2531.1,3.95075]
["bitfinex","ETHUSD",1724887090683,3.95001,2531.7,2531.2,2.2897]
["bitfinex","ETHUSD",1724887090873,3.95007,2531.6,2531.2,2.2897]
["bitfinex","ETHUSD",1724887091213,3.95024,2531.5,2531.0,2.3438]
["bitfinex","ETHUSD",1724887092217,3.95054,2531.3,2531.0,2.3438]
["bitfinex","ETHUSD",1724887093901,7.90061,2531.5,2531.0,2.3438]
["bitfinex","ETHUSD",1724887094100,9.54638363,2531.5,2531.0,2.3438]
["bitfinex","ETHUSD",1724887094391,16.45719634,2531.7,2531.0,2.3438]
["bitfinex","ETHUSD",1724887094595,3.0,2531.6,2531.2,2.4956]
["bitfinex","ETHUSD",1724887095210,6.95016,2531.6,2531.2,2.4956]
["bitfinex","ETHUSD",1724887095407,9.07136149,2531.6,2531.2,2.4956]
["bitfinex","ETHUSD",1724887095909,11.34992,2531.7,2531.2,2.57461204]
["bitfinex","ETHUSD",1724887096214,3.95016,2531.6,2531.2,2.4956]
["bitfinex","ETHUSD",1724887096396,3.95024,2531.5,2531.2,2.4956]
["bitfinex","ETHUSD",1724887097556,11.34992,2531.7,2531.2,2.4956]
["bitfinex","ETHUSD",1724887098218,15.29994,2531.7,2531.2,2.4956]
["bitfinex","ETHUSD",1724887098618,11.34992,2531.7,2531.2,2.4956]
["bitfinex","ETHUSD",1724887098844,15.29991,2531.7,2531.2,2.4956]
["bitfinex","ETHUSD",1724887099060,11.34992,2531.7,2531.2,2.4956]
["bitfinex","ETHUSD",1724887100355,15.29997,2531.7,2531.2,2.4956]
["bitfinex","ETHUSD",1724887100577,17.28198049,2531.7,2531.2,2.4956]
["bitfinex","ETHUSD",1724887101152,3.95008,2531.6,2531.2,2.4956]
["bitfinex","ETHUSD",1724887102028,13.33193049,2531.7,2531.2,2.4956]
["bitfinex","ETHUSD",1724887102238,11.34992,2531.7,2531.2,2.4956]
["bitfinex","ETHUSD",1724887102439,3.94992,2531.7,2531.2,2.4956]
["bitfinex","ETHUSD",1724887102641,3.94992,2531.7,2531.2,6.44628]
["bitfinex","ETHUSD",1724887103960,7.89993,2531.7,2531.2,2.4956]
["bitfinex","ETHUSD",1724887104457,3.94992,2531.7,2531.2,2.4956]
["bitfinex","ETHUSD",1724887105161,3.94992,2531.7,2531.2,6.44627]
["bitfinex","ETHUSD",1724887105958,3.94919,2532.2,2531.2,6.44627]
["bitfinex","ETHUSD",1724887105959,14.3494,2532.1,2531.5,3.95018]
["bitfinex","ETHUSD",1724887106158,14.3494,2532.1,2531.8,2.3118]
["bitfinex","ETHUSD",1724887106159,7.4,2532.1,2531.8,2.3118]
["bitfinex","ETHUSD",1724887106365,11.3493,2532.1,2531.8,2.3118]
["bitfinex","ETHUSD",1724887106532,15.29869,2532.1,2531.6,6.23722]
["bitfinex","ETHUSD",1724887106864,16.43362,2532.1,2531.6,6.23722]
["bitfinex","ETHUSD",1724887107028,12.48423,2532.1,2531.6,6.23722]
["bitfinex","ETHUSD",1724887107431,7.4,2532.1,2531.7,3.94991]
["bitfinex","ETHUSD",1724887107627,7.4,2532.1,2531.8,2.2873]
["bitfinex","ETHUSD",1724887109538,7.4,2532.1,2531.9,3.9496]
["bitfinex","ETHUSD",1724887109737,7.4,2532.1,2532.0,2.2873]
["bitfinex","ETHUSD",1724887109943,3.94873,2532.5,2532.0,6.23673]
["bitfinex","ETHUSD",1724887110263,5.06252485,2532.5,2532.0,6.23673]
["bitfinex","ETHUSD",1724887111056,9.01127485,2532.5,2532.0,2.2873]
["bitfinex","ETHUSD",1724887111260,5.06252485,2532.5,2532.0,2.2873]
["bitfinex","ETHUSD",1724887111610,9.01128485,2532.5,2532.0,2.2873]
["bitfinex","ETHUSD",1724887112709,1.11379485,2532.5,2532.0,2.2873]
["bitfinex","ETHUSD",1724887113013,7.4,2532.6,2532.2,2.2725]
["bitfinex","ETHUSD",1724887113880,11.34851,2532.6,2532.2,2.2725]
["bitfinex","ETHUSD",1724887117330,3.94851,2532.6,2532.2,2.2725]
["bitfinex","ETHUSD",1724887117733,19.74,2532.9,2532.4,2.3761]
["bitfinex","ETHUSD",1724887117899,5.70285853,2532.9,2532.4,2.3761]
["bitfinex","ETHUSD",1724887118517,9.65103853,2532.9,2532.4,2.3761]
["bitfinex","ETHUSD",1724887119071,5.70285853,2532.9,2532.4,2.3761]
["bitfinex","ETHUSD",1724887119244,5.70285853,2532.9,2532.4,6.32492]
["bitfinex","ETHUSD",1724887119832,13.10253853,2533.1,2532.5,3.94866]
["bitfinex","ETHUSD",1724887119993,3.0,2533.0,2532.5,3.94866]
["bitfinex","ETHUSD",1724887120434,3.0,2533.0,2532.6,3.9485]
["bitfinex","ETHUSD",1724887120636,7.4,2533.1,2532.7,6.24693]
["bitfinex","ETHUSD",1724887120842,7.4,2533.1,2532.7,11.214811]
["bitfinex","ETHUSD",1724887121028,7.4,2533.1,2532.7,7.266481]
["bitfinex","ETHUSD",1724887121231,7.4,2533.1,2532.7,11.214731]
["bitfinex","ETHUSD",1724887121534,7.4,2533.1,2532.7,7.266401]
["bitfinex","ETHUSD",1724887121906,7.4,2533.1,2532.9,2.4553]
["bitfinex","ETHUSD",1724887122106,7.4,2533.1,2532.9,6.40334]
["bitfinex","ETHUSD",1724887122311,7.4,2533.6,2533.1,2.3352]
["bitfinex","ETHUSD",1724887122641,7.4,2533.6,2533.2,3.94756]
["bitfinex","ETHUSD",1724887123366,7.4,2533.6,2533.1,6.2829]
["bitfinex","ETHUSD",1724887123771,5.70197853,2533.4,2532.9,6.28317]
["bitfinex","ETHUSD",1724887125114,3.94726,2533.4,2532.9,6.28317]
["bitfinex","ETHUSD",1724887128069,14.01715038,2533.6,2532.9,6.28312]
["bitfinex","ETHUSD",1724887128232,13.10167853,2533.6,2532.9,7.306258]
["bitfinex","ETHUSD",1724887128437,11.34696,2533.6,2532.9,7.306258]
["bitfinex","ETHUSD",1724887128637,11.34696,2533.6,2533.1,3.94769]
["bitfinex","ETHUSD",1724887128852,11.34696,2533.6,2533.2,2.3085]
["bitfinex","ETHUSD",1724887129248,7.4,2533.6,2533.2,2.3085]
["bitfinex","ETHUSD",1724887129619,7.4,2533.6,2533.2,3.328882]
["bitfinex","ETHUSD",1724887129822,7.4,2533.6,2533.3,3.94741]
["bitfinex","ETHUSD",1724887130023,7.4,2533.6,2533.2,7.276442]
["bitfinex","ETHUSD",1724887132352,5.70139853,2533.8,2533.2,7.276442]
["bitfinex","ETHUSD",1724887132554,9.64812853,2533.8,2533.2,7.276442]
["bitfinex","ETHUSD",1724887133089,3.94695,2533.6,2533.2,2.3085]
["bitfinex","ETHUSD",1724887133297,3.94695,2533.6,2533.1,3.94762]
["bitfinex","ETHUSD",1724887133298,9.64871853,2533.6,2533.1,3.94762]
["bitfinex","ETHUSD",1724887133783,5.70166853,2533.6,2533.0,3.94785]
["bitfinex","ETHUSD",1724887133952,5.70166853,2533.6,2533.0,4.575376]
["bitfinex","ETHUSD",1724887134152,5.70166853,2533.6,2533.1,3.94771]
["bitfinex","ETHUSD",1724887135053,9.64870853,2533.6,2533.1,3.94771]
["bitfinex","ETHUSD",1724887135998,5.70166853,2533.6,2533.1,3.94771]
["bitfinex","ETHUSD",1724887136182,5.70166853,2533.6,2533.1,5.0327526]
["bitfinex","ETHUSD",1724887138693,3.94695,2533.6,2533.1,5.0327526]
["bitfinex","ETHUSD",1724887139151,7.89398,2533.6,2533.1,5.0327526]
["bitfinex","ETHUSD",1724887139585,3.94711,2533.5,2533.1,1.0850426]
["bitfinex","ETHUSD",1724887139891,3.94746,2533.3,2532.7,3.94826]
["bitfinex","ETHUSD",1724887140194,3.94746,2533.3,2532.7,10.35981]
["bitfinex","ETHUSD",1724887140496,3.94746,2533.3,2532.8,4.984121]
["bitfinex","ETHUSD",1724887140994,3.94746,2533.3,2532.8,1.035981]
["bitfinex","ETHUSD",1724887141163,3.94746,2533.3,2532.8,4.984141]
["bitfinex","ETHUSD",1724887144973,9.15471853,2533.6,2533.1,3.94769]
["bitfinex","ETHUSD",1724887145172,7.4,2533.6,2533.1,3.94769]
["bitfinex","ETHUSD",1724887145713,7.4,2533.6,2533.1,7.89538]
["bitfinex","ETHUSD",1724887145860,7.4,2533.6,2533.1,3.94769]
["bitfinex","ETHUSD",1724887146061,7.4,2533.6,2533.1,7.89533]
["bitfinex","ETHUSD",1724887146291,7.4,2533.6,2533.1,3.94764]
["bitfinex","ETHUSD",1724887146668,7.4,2533.6,2533.1,7.89528]
["bitfinex","ETHUSD",1724887146870,7.4,2533.6,2533.2,2.2671]
["bitfinex","ETHUSD",1724887147205,7.4,2533.6,2533.2,6.21456]
["bitfinex","ETHUSD",1724887148412,7.4,2533.6,2533.3,3.94739]
["bitfinex","ETHUSD",1724887150204,5.70136853,2533.8,2533.3,3.94739]
["bitfinex","ETHUSD",1724887154008,5.70136853,2533.8,2533.2,2.2671]
["bitfinex","ETHUSD",1724887154009,3.94687,2533.7,2533.2,2.2671]
["bitfinex","ETHUSD",1724887154219,3.94695,2533.6,2533.1,7.89526]
["bitfinex","ETHUSD",1724887154514,10.25037,2533.7,2533.1,3.94762]
["bitfinex","ETHUSD",1724887154910,3.94696,2533.6,2533.1,3.94762]
["bitfinex","ETHUSD",1724887155708,5.70167853,2533.6,2533.1,3.94762]
["bitfinex","ETHUSD",1724887156289,3.94715,2533.5,2533.0,2.3577]
["bitfinex","ETHUSD",1724887156677,3.94735,2533.4,2532.9,3.94791]
["bitfinex","ETHUSD",1724887156991,3.94735,2533.4,2532.8,6.44558]
["bitfinex","ETHUSD",1724887156992,3.9475,2533.3,2532.8,6.44558]
["bitfinex","ETHUSD",1724887157923,6.3455,2533.3,2532.8,6.44558]
["bitfinex","ETHUSD",1724887158416,3.9475,2533.3,2532.8,6.44558]
["bitfinex","ETHUSD",1724887160414,3.94735,2533.4,2532.9,3.94802]
["bitfinex","ETHUSD",1724887160895,7.89475,2533.4,2532.9,3.94802]
["bitfinex","ETHUSD",1724887162021,3.94735,2533.4,2532.9,3.94802]
["bitfinex","ETHUSD",1724887162320,17.04882853,2533.6,2532.9,4.987314]
["bitfinex","ETHUSD",1724887162515,13.10175853,2533.6,2533.0,3.94777]
["bitfinex","ETHUSD",1724887162693,13.10175853,2533.6,2532.9,4.987294]
["bitfinex","ETHUSD",1724887163023,3.94726,2533.4,2532.9,8.935254]
["bitfinex","ETHUSD",1724887163319,2.4632,2533.5,2533.0,3.94787]
["bitfinex","ETHUSD",1724887164324,6.41039,2533.5,2533.0,3.94787]
["bitfinex","ETHUSD",1724887164683,3.94727,2533.4,2533.0,3.94787]
["bitfinex","ETHUSD",1724887165181,3.94727,2533.4,2532.9,4.987404]
["bitfinex","ETHUSD",1724887165924,7.89463,2533.4,2532.9,4.987404]
["bitfinex","ETHUSD",1724887166086,5.70237853,2533.2,2532.7,3.94823]
["bitfinex","ETHUSD",1724887166284,2.4312,2533.1,2532.6,2.2904]
["bitfinex","ETHUSD",1724887166686,1.75471853,2533.0,2532.4,2.4418]
["bitfinex","ETHUSD",1724887166922,10.32777,2532.8,2532.2,2.4418]
["bitfinex","ETHUSD",1724887167132,3.94823,2532.8,2532.2,2.4418]
["bitfinex","ETHUSD",1724887168119,3.94836,2532.7,2532.2,2.4418]
["bitfinex","ETHUSD",1724887168528,5.70294853,2532.8,2532.2,6.39093]
["bitfinex","ETHUSD",1724887168728,5.70294853,2532.8,2532.2,2.4418]
["bitfinex","ETHUSD",1724887169354,9.65126853,2532.8,2532.2,2.4418]
["bitfinex","ETHUSD",1724887170236,3.94853,2532.6,2532.2,2.4418]
["bitfinex","ETHUSD",1724887172023,3.94874,2532.5,2532.0,2.261]
["bitfinex","ETHUSD",1724887172227,3.94885,2532.4,2532.0,2.261]
["bitfinex","ETHUSD",1724887172749,3.94929,2532.1,2531.8,2.2691]
["bitfinex","ETHUSD",1724887172965,3.94907,2532.3,2531.8,2.2691]
["bitfinex","ETHUSD",1724887174413,3.94874,2532.5,2531.8,2.34808843]
["bitfinex","ETHUSD",1724887174664,3.94874,2532.5,2531.9,4.57935984]
["bitfinex","ETHUSD",1724887174815,11.34842,2532.7,2532.0,0.07897761]
["bitfinex","ETHUSD",1724887175015,11.34842,2532.7,2531.9,6.33403837]
["bitfinex","ETHUSD",1724887175016,11.34842,2532.7,2532.1,2.4761]
["bitfinex","ETHUSD",1724887175363,3.94879,2532.5,2532.1,2.4761]
["bitfinex","ETHUSD",1724887175568,3.94884,2532.4,2532.1,2.4761]
["bitfinex","ETHUSD",1724887176029,3.94884,2532.4,2531.9,7.06121984]
["bitfinex","ETHUSD",1724887176228,3.94891,2532.4,2531.9,3.11168984]
["bitfinex","ETHUSD",1724887177542,3.94899,2532.3,2531.9,3.11168984]
["bitfinex","ETHUSD",1724887177868,3.94899,2532.3,2531.9,2.4819]
["bitfinex","ETHUSD",1724887178072,3.94932,2532.1,2531.6,2.3193]
["bitfinex","ETHUSD",1724887178370,3.9496,2531.9,2531.6,2.3193]
["bitfinex","ETHUSD",1724887178582,3.9496,2531.9,2531.6,2.55123]
["bitfinex","ETHUSD",1724887179074,3.9496,2531.9,2531.6,2.3193]
["bitfinex","ETHUSD",1724887179582,3.9496,2531.9,2531.4,3.95029]
["bitfinex","ETHUSD",1724887179773,7.8993,2531.9,2531.3,6.52468282]
["bitfinex","ETHUSD",1724887179934,3.94981,2531.8,2531.4,1.04752828]
["bitfinex","ETHUSD",1724887180134,3.94981,2531.8,2531.3,2.57424282]
["bitfinex","ETHUSD",1724887180628,3.9496,2531.9,2531.3,6.52473282]
["bitfinex","ETHUSD",1724887180824,3.9496,2531.9,2531.3,2.57424282]
["bitfinex","ETHUSD",1724887181052,3.9496,2531.9,2531.4,0.65248428]
["bitfinex","ETHUSD",1724887181869,3.94938,2532.1,2531.4,4.60284428]
["bitfinex","ETHUSD",1724887182165,7.89881,2532.1,2531.5,2.3952]
["bitfinex","ETHUSD",1724887182327,2.3607,2532.2,2531.3,6.63297282]
["bitfinex","ETHUSD",1724887182533,3.94984,2531.8,2531.3,2.3952]
["bitfinex","ETHUSD",1724887182832,7.8997,2531.8,2531.3,2.3952]
["bitfinex","ETHUSD",1724887183159,3.94984,2531.8,2531.3,2.3952]
["bitfinex","ETHUSD",1724887184079,11.34952,2532.0,2531.4,4.97986]
["bitfinex","ETHUSD",1724887184230,11.34952,2532.0,2531.5,2.2814]
["bitfinex","ETHUSD",1724887184575,7.4,2532.0,2531.5,6.23149]
["bitfinex","ETHUSD",1724887184741,7.4,2532.0,2531.6,3.94993]
["bitfinex","ETHUSD",1724887184942,7.4,2532.0,2531.7,3.94982]
["bitfinex","ETHUSD",1724887185143,7.4,2532.0,2531.8,2.2814]
["bitfinex","ETHUSD",1724887188784,6.94915,2532.2,2531.8,2.2814]
["bitfinex","ETHUSD",1724887198740,6.94915,2532.2,2531.8,3.94967]
["bitfinex","ETHUSD",1724887198741,3.0,2532.2,2531.8,3.94967]
["bitfinex","ETHUSD",1724887199072,7.89783,2532.4,2531.9,2.4952]
["bitfinex","ETHUSD",1724887199073,3.0,2532.3,2531.9,2.4952]
["bitfinex","ETHUSD",1724887199442,7.4,2532.5,2531.9,2.4952]
["bitfinex","ETHUSD",1724887199645,7.4,2532.5,2532.2,2.4441]
["bitfinex","ETHUSD",1724887199884,9.15604697,2532.5,2532.2,2.4441]
["bitfinex","ETHUSD",1724887200284,9.15604697,2532.5,2532.0,2.4441]
["bitfinex","ETHUSD",1724887200449,5.70510697,2532.3,2531.8,2.4591]
["bitfinex","ETHUSD",1724887200782,3.94931,2532.1,2531.6,2.4591]
["bitfinex","ETHUSD",1724887200967,1.75604697,2531.7,2531.2,2.4591]
["bitfinex","ETHUSD",1724887201171,6.27656867,2531.7,2531.2,2.4591]
["bitfinex","ETHUSD",1724887201386,5.70598697,2531.7,2531.2,6.40974]
["bitfinex","ETHUSD",1724887201883,7.4,2531.9,2531.5,3.9502]
["bitfinex","ETHUSD",1724887203158,10.22636,2531.8,2531.1,6.22551]
["bitfinex","ETHUSD",1724887203346,7.4,2531.9,2531.4,2.2748]
["bitfinex","ETHUSD",1724887203542,7.4,2531.9,2531.5,3.95018]
["bitfinex","ETHUSD",1724887204047,7.4,2531.9,2531.4,2.2748]
["bitfinex","ETHUSD",1724887204048,7.4,2531.9,2531.4,3.95025]
["bitfinex","ETHUSD",1724887204252,7.4,2531.9,2531.8,6.22455]
["bitfinex","ETHUSD",1724887204454,7.4,2532.3,2531.8,6.22455]
["bitfinex","ETHUSD",1724887204654,11.349,2532.3,2531.8,6.22455]
["bitfinex","ETHUSD",1724887206006,3.94915,2532.2,2531.8,2.2748]
["bitfinex","ETHUSD",1724887206310,3.94929,2532.1,2531.6,6.20346]
["bitfinex","ETHUSD",1724887206606,7.89872,2532.1,2531.6,2.2535]
["bitfinex","ETHUSD",1724887206911,3.94929,2532.1,2531.6,2.2535]
["bitfinex","ETHUSD",1724887207103,7.89871,2532.1,2531.6,2.2535]
["bitfinex","ETHUSD",1724887207310,3.94929,2532.1,2531.6,2.2535]
["bitfinex","ETHUSD",1724887207607,3.94929,2532.1,2531.6,6.20356]
["bitfinex","ETHUSD",1724887208272,11.34908,2532.3,2531.7,3.94982]
["bitfinex","ETHUSD",1724887208474,7.4,2532.3,2531.9,6.29508]
["bitfinex","ETHUSD",1724887208674,12.34,2532.6,2531.6,1.015383]
["bitfinex","ETHUSD",1724887208675,3.94845,2532.7,2532.1,3.94928]
["bitfinex","ETHUSD",1724887208898,3.94789,2533.0,2532.3,3.94888]
["bitfinex","ETHUSD",1724887209084,3.94783,2533.1,2532.6,2.3455]
["bitfinex","ETHUSD",1724887209292,3.94783,2533.1,2532.7,0.629414]
["bitfinex","ETHUSD",1724887209497,3.94783,2533.1,2532.6,2.3455]
["bitfinex","ETHUSD",1724887210113,3.94782,2533.1,2532.3,6.2558]
["bitfinex","ETHUSD",1724887210321,3.94829,2532.8,2532.3,2.3069]
["bitfinex","ETHUSD",1724887210473,3.94864,2532.6,2531.9,3.94953]
["bitfinex","ETHUSD",1724887210674,3.94906,2532.3,2531.9,2.3963]
["bitfinex","ETHUSD",1724887211108,3.94893,2532.4,2531.9,2.3963]
["bitfinex","ETHUSD",1724887211613,7.89789,2532.4,2531.9,2.3963]
["bitfinex","ETHUSD",1724887211785,3.94893,2532.4,2531.9,2.3963]
["bitfinex","ETHUSD",1724887211994,5.04000166,2532.4,2531.7,6.3819]
["bitfinex","ETHUSD",1724887212309,3.94893,2532.4,2531.9,3.94955]
["bitfinex","ETHUSD",1724887215494,6.30074,2532.6,2532.0,2.4033]
["bitfinex","ETHUSD",1724887215495,11.34854,2532.6,2532.0,2.4033]
["bitfinex","ETHUSD",1724887215710,11.34854,2532.6,2532.1,0.24033]
["bitfinex","ETHUSD",1724887215909,11.34854,2532.6,2532.0,10.30204]
["bitfinex","ETHUSD",1724887216117,11.34854,2532.6,2532.0,6.35263]
["bitfinex","ETHUSD",1724887216279,15.29717,2532.6,2532.0,6.35263]
["bitfinex","ETHUSD",1724887216783,11.34854,2532.6,2532.0,6.35263]
["bitfinex","ETHUSD",1724887217004,3.94879,2532.5,2532.0,6.35263]
["bitfinex","ETHUSD",1724887217310,5.478523,2532.5,2532.0,6.35263]
["bitfinex","ETHUSD",1724887217477,5.478523,2532.5,2532.0,2.4033]
["bitfinex","ETHUSD",1724887219019,11.34854,2532.6,2532.0,6.35266]
["bitfinex","ETHUSD",1724887219188,15.29719,2532.6,2532.0,6.35266]
["bitfinex","ETHUSD",1724887219519,3.94868,2532.5,2532.0,6.35266]
["bitfinex","ETHUSD",1724887220619,11.34854,2532.6,2532.0,6.35263]
["bitfinex","ETHUSD",1724887220992,11.34854,2532.6,2532.0,7.382858]
["bitfinex","ETHUSD",1724887221202,11.34854,2532.6,2532.0,11.332218]
["bitfinex","ETHUSD",1724887221789,11.34854,2532.6,2532.1,3.94928]
["bitfinex","ETHUSD",1724887222189,7.4,2532.6,2532.2,3.94912]
["bitfinex","ETHUSD",1724887223192,3.94826,2532.8,2532.4,3.94882]
["bitfinex","ETHUSD",1724887223396,6.94804,2532.9,2532.4,3.94882]
["bitfinex","ETHUSD",1724887224256,3.94822,2532.8,2532.3,2.3]
["bitfinex","ETHUSD",1724887224620,3.94822,2532.8,2532.3,6.24896]
["bitfinex","ETHUSD",1724887225300,6.94804,2532.9,2532.3,6.24896]
["bitfinex","ETHUSD",1724887225502,8.59079738,2532.9,2532.3,6.24896]
["bitfinex","ETHUSD",1724887226791,3.94821,2532.8,2532.3,6.24896]
["bitfinex","ETHUSD",1724887228694,3.94821,2532.8,2532.3,2.3]
["bitfinex","ETHUSD",1724887230835,8.59079738,2532.9,2532.4,3.94881]
["bitfinex","ETHUSD",1724887231018,3.94804,2532.9,2532.5,2.3534]
["bitfinex","ETHUSD",1724887231221,7.8962,2532.9,2532.5,2.3534]
["bitfinex","ETHUSD",1724887231516,7.89617,2532.9,2532.5,2.3534]
["bitfinex","ETHUSD",1724887231923,3.94804,2532.9,2532.5,2.3534]
["bitfinex","ETHUSD",1724887232620,7.89617,2532.9,2532.5,2.3534]
["bitfinex","ETHUSD",1724887232947,3.94804,2532.9,2532.5,2.3534]
["bitfinex","ETHUSD",1724887234805,3.9483,2532.8,2532.3,2.3534]
["bitfinex","ETHUSD",1724887235146,2.736804,2532.9,2532.0,3.94932]
["bitfinex","ETHUSD",1724887235347,3.94861,2532.6,2532.1,2.3534]
["bitfinex","ETHUSD",1724887236545,3.94873,2532.5,2532.1,2.3534]
["bitfinex","ETHUSD",1724887246965,3.94845,2532.7,2532.1,3.9492]
["bitfinex","ETHUSD",1724887247166,7.89693,2532.7,2532.2,2.3766]
["bitfinex","ETHUSD",1724887247366,12.04335266,2532.8,2532.3,3.94893]
["bitfinex","ETHUSD",1724887247540,7.4,2532.8,2532.4,6.3254]
["bitfinex","ETHUSD",1724887247747,7.4,2532.8,2532.5,6.32513]
["bitfinex","ETHUSD",1724887248281,3.94797,2533.0,2532.5,6.32513]
["bitfinex","ETHUSD",1724887250085,11.34783,2533.1,2532.6,2.3766]
["bitfinex","ETHUSD",1724887250378,15.29565,2533.1,2532.6,2.3766]
["bitfinex","ETHUSD",1724887250881,11.29782,2533.1,2532.6,3.009113]
["bitfinex","ETHUSD",1724887251799,11.29782,2533.1,2532.7,3.94834]
["bitfinex","ETHUSD",1724887252285,6.84803166,2533.3,2532.8,2.3986]
["bitfinex","ETHUSD",1724887252504,6.84803166,2533.3,2532.8,3.0965333]
["bitfinex","ETHUSD",1724887252505,7.89501,2533.3,2532.8,3.0965333]
["bitfinex","ETHUSD",1724887252653,3.94748,2533.3,2532.8,3.0965333]
["bitfinex","ETHUSD",1724887252852,3.94758,2533.2,2532.8,3.0965333]
["bitfinex","ETHUSD",1724887255484,7.89503,2533.3,2532.8,3.0965333]
["bitfinex","ETHUSD",1724887255897,3.94758,2533.2,2532.8,3.0965333]
["bitfinex","ETHUSD",1724887256061,3.94758,2533.2,2532.8,2.3986]
["bitfinex","ETHUSD",1724887257583,3.94748,2533.3,2532.8,2.3986]
["bitfinex","ETHUSD",1724887257802,7.89505,2533.3,2532.8,2.3986]
["bitfinex","ETHUSD",1724887258871,3.94758,2533.2,2532.8,2.3986]
["bitfinex","ETHUSD",1724887259713,3.94748,2533.3,2532.8,2.3986]
["bitfinex","ETHUSD",1724887260008,4.21472259,2533.4,2532.9,3.94796]
["bitfinex","ETHUSD",1724887260811,8.16202259,2533.4,2532.9,3.94796]
["bitfinex","ETHUSD",1724887261727,3.94803,2533.0,2532.6,2.4275]
["bitfinex","ETHUSD",1724887262022,6.69322259,2533.2,2532.2,0.23766]
["bitfinex","ETHUSD",1724887262023,4.21472259,2532.8,2532.4,2.4275]
["bitfinex","ETHUSD",1724887262199,4.76464826,2532.7,2532.2,2.4742]
["bitfinex","ETHUSD",1724887262373,3.94836,2532.7,2532.2,2.4742]
["bitfinex","ETHUSD",1724887263788,3.94836,2532.7,2532.2,6.42331]
["bitfinex","ETHUSD",1724887265698,7.89685,2532.7,2532.2,2.4742]
["bitfinex","ETHUSD",1724887266014,3.94836,2532.7,2532.2,2.4742]
["bitfinex","ETHUSD",1724887269536,6.56402259,2532.6,2532.0,2.4013]
["bitfinex","ETHUSD",1724887269821,6.56402259,2532.6,2531.8,2.4013]
["bitfinex","ETHUSD",1724887269822,3.94898,2532.3,2531.8,2.4013]
["bitfinex","ETHUSD",1724887270635,3.94898,2532.3,2531.8,6.35104]
["bitfinex","ETHUSD",1724887271635,3.94944,2532.0,2531.6,2.3892]
["bitfinex","ETHUSD",1724887271930,3.94944,2532.0,2531.6,3.023131]
["bitfinex","ETHUSD",1724887272394,3.94933,2532.1,2531.6,3.023131]
["bitfinex","ETHUSD",1724887273594,3.9492,2532.2,2531.6,6.973181]
["bitfinex","ETHUSD",1724887273802,7.89848,2532.2,2531.7,1.0923291]
["bitfinex","ETHUSD",1724887274516,3.9492,2532.2,2531.7,1.0923291]
["bitfinex","ETHUSD",1724887274832,7.89842,2532.2,2531.7,1.0923291]
["bitfinex","ETHUSD",1724887275001,3.9492,2532.2,2531.7,1.0923291]
["bitfinex","ETHUSD",1724887275899,7.89842,2532.2,2531.7,1.0923291]
["bitfinex","ETHUSD",1724887276104,3.9492,2532.2,2531.7,1.0923291]
["bitfinex","ETHUSD",1724887276629,3.9492,2532.2,2531.7,5.0421891]
["bitfinex","ETHUSD",1724887276866,3.9492,2532.2,2531.9,2.2602]
["bitfinex","ETHUSD",1724887281927,3.94897,2532.3,2531.9,2.2602]
["bitfinex","ETHUSD",1724887282432,3.94892,2532.4,2531.9,2.2602]
["bitfinex","ETHUSD",1724887282618,7.35,2532.6,2532.1,7.89846]
["bitfinex","ETHUSD",1724887282800,7.35,2532.6,2532.2,6.36952]
["bitfinex","ETHUSD",1724887283002,7.35,2532.6,2532.4,3.94875]
["bitfinex","ETHUSD",1724887283206,3.94812,2532.9,2532.4,4.980577]
["bitfinex","ETHUSD",1724887283398,5.70380434,2532.9,2532.4,3.94875]
["bitfinex","ETHUSD",1724887283750,11.29796,2533.0,2532.7,3.94832]
["bitfinex","ETHUSD",1724887283751,7.35,2533.0,2532.7,3.94832]
["bitfinex","ETHUSD",1724887284041,7.35,2533.0,2532.9,3.94804]
["bitfinex","ETHUSD",1724887284621,7.35,2533.0,2532.8,3.94818]
["bitfinex","ETHUSD",1724887285152,7.35,2533.0,2532.6,6.40552]
["bitfinex","ETHUSD",1724887285459,11.29797,2533.0,2532.4,2.4618]
["bitfinex","ETHUSD",1724887285684,3.94813,2532.9,2532.4,2.4618]
["bitfinex","ETHUSD",1724887285974,7.35,2533.0,2532.5,3.94855]
["bitfinex","ETHUSD",1724887287158,3.9479,2533.0,2532.5,3.94855]
["bitfinex","ETHUSD",1724887288822,7.89541,2533.2,2532.6,2.4618]
["bitfinex","ETHUSD",1724887289158,3.94845,2532.7,2532.3,2.4618]
["bitfinex","ETHUSD",1724887289453,3.94835,2532.7,2532.3,2.4618]
["bitfinex","ETHUSD",1724887289640,3.94835,2532.7,2532.3,3.102898]
["bitfinex","ETHUSD",1724887290111,3.94835,2532.7,2532.3,0.641098]
["bitfinex","ETHUSD",1724887291635,7.89681,2532.7,2532.3,0.641098]
["bitfinex","ETHUSD",1724887292345,3.94877,2532.5,2532.1,2.4618]
["bitfinex","ETHUSD",1724887295530,7.35,2532.9,2531.8,2.4366]
["bitfinex","ETHUSD",1724887295531,3.94915,2532.2,2531.8,2.4366]
["bitfinex","ETHUSD",1724887297435,3.94902,2532.3,2531.8,2.4366]
["bitfinex","ETHUSD",1724887299674,7.89809,2532.3,2531.8,2.4366]
["bitfinex","ETHUSD",1724887300183,3.94902,2532.3,2531.8,2.4366]
["bitfinex","ETHUSD",1724887300482,7.89808,2532.3,2531.8,2.4366]
["bitfinex","ETHUSD",1724887300635,3.94902,2532.3,2531.8,2.4366]
["bitfinex","ETHUSD",1724887301274,7.89809,2532.3,2531.8,2.4366]
["bitfinex","ETHUSD",1724887301578,3.94902,2532.3,2531.8,2.4366]
["bitfinex","ETHUSD",1724887306061,2.54550872,2532.3,2531.8,2.4366]
["bitfinex","ETHUSD",1724887306270,2.54550872,2532.3,2531.5,3.95016]
["bitfinex","ETHUSD",1724887306271,3.94939,2532.1,2531.6,2.27]
["bitfinex","ETHUSD",1724887307055,3.94945,2532.0,2531.6,2.27]
["bitfinex","ETHUSD",1724887308989,3.94945,2532.0,2531.6,6.22007]
["bitfinex","ETHUSD",1724887309142,7.89844,2532.2,2531.6,7.23709]
["bitfinex","ETHUSD",1724887309338,3.94933,2532.1,2531.6,7.23709]
["bitfinex","ETHUSD",1724887309645,3.94933,2532.1,2531.6,3.28702]
["bitfinex","ETHUSD",1724887310444,3.94947,2532.0,2531.6,3.28702]
["bitfinex","ETHUSD",1724887310790,3.94947,2532.0,2531.6,2.27]
["bitfinex","ETHUSD",1724887311286,1.75573172,2532.1,2531.6,2.27]
["bitfinex","ETHUSD",1724887311449,3.94991,2531.7,2531.4,2.4851]
["bitfinex","ETHUSD",1724887311644,7.89994,2531.7,2531.4,2.4851]
["bitfinex","ETHUSD",1724887311896,7.89994,2531.7,2530.9,6.61155336]
["bitfinex","ETHUSD",1724887311897,5.70573172,2531.7,2531.2,2.4851]
["bitfinex","ETHUSD",1724887312050,3.95032,2531.5,2531.2,2.4851]
["bitfinex","ETHUSD",1724887312394,3.95032,2531.5,2530.9,6.27858]
["bitfinex","ETHUSD",1724887312395,5.70605172,2531.5,2530.9,6.27858]
["bitfinex","ETHUSD",1724887312698,5.70605172,2531.5,2530.9,7.301576]
["bitfinex","ETHUSD",1724887313191,3.95042,2531.4,2530.9,7.301576]
["bitfinex","ETHUSD",1724887313359,3.95042,2531.4,2530.9,2.3275]
["bitfinex","ETHUSD",1724887314043,5.70605172,2531.5,2530.9,2.3275]
["bitfinex","ETHUSD",1724887316004,3.95032,2531.5,2530.9,2.3275]
["bitfinex","ETHUSD",1724887316893,3.95032,2531.5,2531.0,3.95097]
["bitfinex","ETHUSD",1724887317053,7.90002,2531.7,2531.0,3.95097]
["bitfinex","ETHUSD",1724887317375,6.95007,2531.6,2531.1,0.627847]
["bitfinex","ETHUSD",1724887317581,6.95007,2531.6,2531.0,3.95097]
["bitfinex","ETHUSD",1724887318248,6.95007,2531.6,2531.0,7.90189]
["bitfinex","ETHUSD",1724887319952,3.0,2531.6,2531.1,3.95084]
["bitfinex","ETHUSD",1724887320890,7.35,2531.8,2531.4,3.95035]
["bitfinex","ETHUSD",1724887321192,11.29978,2531.8,2531.2,6.38985]
["bitfinex","ETHUSD",1724887321395,5.474892,2531.7,2531.2,6.38985]
["bitfinex","ETHUSD",1724887321697,3.95024,2531.5,2531.0,3.95094]
["bitfinex","ETHUSD",1724887322063,5.474892,2531.7,2530.9,2.2526]
["bitfinex","ETHUSD",1724887322064,3.95063,2531.3,2530.9,2.2526]
["bitfinex","ETHUSD",1724887322398,0.395063,2531.3,2530.9,2.2526]
["bitfinex","ETHUSD",1724887322580,6.27298,2531.4,2530.9,2.2526]
["bitfinex","ETHUSD",1724887322783,10.22346,2531.4,2530.9,2.2526]
["bitfinex","ETHUSD",1724887323292,9.65605172,2531.6,2530.9,6.20374]
["bitfinex","ETHUSD",1724887323494,9.65605172,2531.6,2531.1,3.95082]
["bitfinex","ETHUSD",1724887323983,9.65608172,2531.6,2531.1,3.95082]
["bitfinex","ETHUSD",1724887324151,9.65608172,2531.6,2530.9,10.775134]
["bitfinex","ETHUSD",1724887324575,9.65608172,2531.6,2531.0,3.951]
["bitfinex","ETHUSD",1724887325106,11.29986,2531.8,2531.2,2.4314]
["bitfinex","ETHUSD",1724887325251,11.29986,2531.8,2531.3,3.95052]
["bitfinex","ETHUSD",1724887325451,1.75573172,2531.6,2530.7,2.2765]
["bitfinex","ETHUSD",1724887325754,1.75573172,2531.6,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887325755,3.9501,2531.6,2531.1,6.22725]
["bitfinex","ETHUSD",1724887326748,7.90027,2531.6,2531.1,6.22725]
["bitfinex","ETHUSD",1724887326949,3.9501,2531.6,2531.1,6.22725]
["bitfinex","ETHUSD",1724887327151,6.36869,2531.7,2531.1,7.245061]
["bitfinex","ETHUSD",1724887327776,6.36869,2531.7,2531.1,11.195811]
["bitfinex","ETHUSD",1724887328188,6.36869,2531.7,2531.1,7.245061]
["bitfinex","ETHUSD",1724887329086,3.95023,2531.5,2530.9,6.44966]
["bitfinex","ETHUSD",1724887330172,3.95047,2531.4,2530.9,6.44966]
["bitfinex","ETHUSD",1724887330410,3.95056,2531.3,2530.9,2.4986]
["bitfinex","ETHUSD",1724887330556,3.95056,2531.3,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887330557,1.75573172,2531.2,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887330762,3.95141,2530.8,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887331065,7.90284,2530.8,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887331456,3.95147,2530.7,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887331803,3.95141,2530.8,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887331974,6.35649,2531.0,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887332163,6.95075,2531.2,2530.7,2.42]
["bitfinex","ETHUSD",1724887332469,3.95086,2531.1,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887333098,3.95119,2530.9,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887333462,6.25889,2530.9,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887333659,3.95147,2530.7,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887333867,7.90247,2530.9,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887334097,3.95119,2530.9,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887334274,6.25862,2531.1,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887334275,3.95134,2530.8,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887335201,8.014555,2531.1,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887335501,3.95118,2530.9,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887336061,3.95135,2530.8,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887337817,3.95147,2530.7,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887343183,3.95133,2530.8,2530.6,2.4465762]
["bitfinex","ETHUSD",1724887344401,3.95133,2530.8,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887345536,3.95147,2530.7,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887347128,3.95115,2531.0,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887347335,3.0,2531.2,2530.7,2.3591]
["bitfinex","ETHUSD",1724887347336,7.9016,2531.2,2530.7,2.3591]
["bitfinex","ETHUSD",1724887347546,3.95113,2531.0,2530.7,2.3591]
["bitfinex","ETHUSD",1724887347695,3.95116,2531.0,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887350896,3.95097,2531.1,2530.7,2.3387]
["bitfinex","ETHUSD",1724887351235,7.90194,2531.1,2530.7,2.7476259]
["bitfinex","ETHUSD",1724887351439,3.95103,2531.0,2530.7,2.3387]
["bitfinex","ETHUSD",1724887352540,3.95097,2531.1,2530.7,2.3387]
["bitfinex","ETHUSD",1724887353142,7.90194,2531.1,2530.7,2.3387]
["bitfinex","ETHUSD",1724887353342,3.95097,2531.1,2530.7,2.3387]
["bitfinex","ETHUSD",1724887353716,11.30064,2531.3,2530.7,3.95138]
["bitfinex","ETHUSD",1724887353905,11.30064,2531.3,2530.8,0.81057832]
["bitfinex","ETHUSD",1724887354332,11.30064,2531.3,2530.8,4.76188832]
["bitfinex","ETHUSD",1724887354635,7.35,2531.3,2530.8,4.76180832]
["bitfinex","ETHUSD",1724887354935,7.35,2531.3,2530.8,8.71303832]
["bitfinex","ETHUSD",1724887355142,7.35,2531.3,2530.9,1.11816584]
["bitfinex","ETHUSD",1724887355907,7.35,2531.3,2530.7,2.3896]
["bitfinex","ETHUSD",1724887356219,7.35,2531.3,2530.6,2.5842762]
["bitfinex","ETHUSD",1724887356220,13.67303,2531.3,2530.6,2.5842762]
["bitfinex","ETHUSD",1724887356406,3.0,2531.2,2530.6,2.5842762]
["bitfinex","ETHUSD",1724887357162,7.35,2531.3,2530.7,2.4605]
["bitfinex","ETHUSD",1724887357334,7.35,2531.3,2531.1,2.4605]
["bitfinex","ETHUSD",1724887358351,3.95025,2531.5,2531.1,2.4605]
["bitfinex","ETHUSD",1724887358747,3.0,2531.4,2531.1,2.4605]
["bitfinex","ETHUSD",1724887359575,3.95016,2531.6,2531.1,10.36214]
["bitfinex","ETHUSD",1724887359755,15.42796172,2531.8,2531.1,6.41132]
["bitfinex","ETHUSD",1724887359756,15.24972,2531.8,2531.1,6.41132]
["bitfinex","ETHUSD",1724887359924,11.29983,2531.8,2531.2,3.9506]
["bitfinex","ETHUSD",1724887360122,15.24972,2531.8,2531.2,4.99468375]
["bitfinex","ETHUSD",1724887360341,3.94993,2531.7,2531.2,1.04408375]
["bitfinex","ETHUSD",1724887361145,11.29983,2531.8,2531.1,6.49033754]
["bitfinex","ETHUSD",1724887361350,11.29983,2531.8,2531.1,6.49026754]
["bitfinex","ETHUSD",1724887361865,7.35,2531.8,2531.2,3.95059]
["bitfinex","ETHUSD",1724887362011,7.35,2531.8,2531.3,3.24443575]
["bitfinex","ETHUSD",1724887362410,11.29978,2531.8,2531.3,3.24443575]
["bitfinex","ETHUSD",1724887362724,11.29978,2531.8,2531.3,2.4464]
["bitfinex","ETHUSD",1724887364346,3.94978,2531.8,2531.3,2.4464]
["bitfinex","ETHUSD",1724887366148,7.89961,2531.8,2531.3,2.4464]
["bitfinex","ETHUSD",1724887366660,3.94978,2531.8,2531.3,2.4464]
["bitfinex","ETHUSD",1724887367227,14.19548807,2532.3,2531.4,2.48030041]
["bitfinex","ETHUSD",1724887367228,3.94923,2532.2,2531.4,2.48030041]
["bitfinex","ETHUSD",1724887367423,3.94923,2532.2,2531.6,2.4013]
["bitfinex","ETHUSD",1724887367424,7.89851,2532.2,2531.6,2.4013]
["bitfinex","ETHUSD",1724887367734,3.94937,2532.1,2531.6,2.4013]
["bitfinex","ETHUSD",1724887368662,3.94945,2532.0,2531.6,2.4013]
["bitfinex","ETHUSD",1724887369180,3.94945,2532.0,2531.6,3.036466]
["bitfinex","ETHUSD",1724887369651,3.94923,2532.2,2531.6,3.036466]
["bitfinex","ETHUSD",1724887369856,3.94937,2532.1,2531.6,2.4013]
["bitfinex","ETHUSD",1724887371938,3.94923,2532.2,2531.6,3.95003]
["bitfinex","ETHUSD",1724887372158,3.94923,2532.2,2531.8,2.3327]
["bitfinex","ETHUSD",1724887372852,7.89846,2532.2,2531.8,2.3327]
["bitfinex","ETHUSD",1724887373080,3.94923,2532.2,2531.8,2.3327]
["bitfinex","ETHUSD",1724887373377,7.89846,2532.2,2531.8,2.3327]
["bitfinex","ETHUSD",1724887373755,3.94932,2532.1,2531.8,2.3327]
["bitfinex","ETHUSD",1724887374250,3.94932,2532.1,2531.6,2.4368]
["bitfinex","ETHUSD",1724887374478,3.94932,2532.1,2531.6,2.831814]
["bitfinex","ETHUSD",1724887378862,3.94923,2532.2,2531.7,2.335]
["bitfinex","ETHUSD",1724887379064,7.8985,2532.2,2531.7,2.335]
["bitfinex","ETHUSD",1724887381347,7.8985,2532.2,2531.7,2.33417963]
["bitfinex","ETHUSD",1724887381545,3.94868,2532.5,2531.9,3.94951]
["bitfinex","ETHUSD",1724887381750,3.0,2532.7,2532.0,0.07898084]
["bitfinex","ETHUSD",1724887382390,3.94851,2532.6,2532.0,4.43118992]
["bitfinex","ETHUSD",1724887382547,3.0,2532.5,2532.0,4.43118992]
["bitfinex","ETHUSD",1724887383453,3.0,2532.5,2531.7,1.75573172]
["bitfinex","ETHUSD",1724887383454,3.94906,2532.3,2531.7,3.94979]
["bitfinex","ETHUSD",1724887383649,3.94906,2532.3,2531.6,3.95004]
["bitfinex","ETHUSD",1724887383953,3.94921,2532.2,2531.6,3.95004]
["bitfinex","ETHUSD",1724887384354,3.94921,2532.2,2531.7,2.264]
["bitfinex","ETHUSD",1724887384986,3.94929,2532.1,2531.7,2.264]
["bitfinex","ETHUSD",1724887387597,3.94913,2532.2,2531.7,2.264]
["bitfinex","ETHUSD",1724887388168,3.94937,2532.1,2531.7,2.264]
["bitfinex","ETHUSD",1724887388696,3.94953,2532.0,2531.7,2.264]
["bitfinex","ETHUSD",1724887391987,3.95,2531.7,2531.2,2.4969]
["bitfinex","ETHUSD",1724887392301,3.94999,2531.7,2531.2,2.4969]
["bitfinex","ETHUSD",1724887392661,7.90004,2531.7,2531.2,2.4969]
["bitfinex","ETHUSD",1724887392995,3.94999,2531.7,2531.2,2.4969]
["bitfinex","ETHUSD",1724887393410,3.94969,2531.9,2531.4,2.3778]
["bitfinex","ETHUSD",1724887393613,3.94929,2532.1,2531.4,3.95029]
["bitfinex","ETHUSD",1724887393911,3.94929,2532.1,2531.5,2.3778]
["bitfinex","ETHUSD",1724887394067,3.94953,2532.0,2531.5,2.3778]
["bitfinex","ETHUSD",1724887394708,3.94953,2532.0,2531.5,6.32801]
["bitfinex","ETHUSD",1724887394915,3.94953,2532.0,2531.6,2.2946]
["bitfinex","ETHUSD",1724887397018,3.94963,2531.9,2531.6,2.2946]
["bitfinex","ETHUSD",1724887397679,3.94963,2531.9,2531.2,3.95059]
["bitfinex","ETHUSD",1724887397680,3.94991,2531.7,2531.3,2.3871]
["bitfinex","ETHUSD",1724887398370,7.89938,2531.9,2531.3,2.3871]
["bitfinex","ETHUSD",1724887398576,1.10630751,2531.8,2531.3,2.3871]
["bitfinex","ETHUSD",1724887398800,3.94993,2531.7,2531.3,2.3871]
["bitfinex","ETHUSD",1724887403718,3.95016,2531.6,2531.3,2.3871]
["bitfinex","ETHUSD",1724887404019,3.95007,2531.6,2531.3,2.3871]
["bitfinex","ETHUSD",1724887405121,3.95024,2531.5,2531.3,2.3871]
["bitfinex","ETHUSD",1724887406727,3.95024,2531.5,2530.8,3.95122]
["bitfinex","ETHUSD",1724887406728,3.95024,2531.5,2531.1,2.4278]
["bitfinex","ETHUSD",1724887406926,7.90056,2531.5,2531.1,2.4278]
["bitfinex","ETHUSD",1724887407085,7.90126,2531.3,2531.0,2.4278]
["bitfinex","ETHUSD",1724887407280,0.790126,2531.2,2531.0,2.4278]
["bitfinex","ETHUSD",1724887407486,7.90126,2531.3,2531.0,2.4278]
["bitfinex","ETHUSD",1724887408523,3.9507,2531.2,2530.7,2.3516]
["bitfinex","ETHUSD",1724887410518,3.95029,2531.5,2530.9,1.75573172]
["bitfinex","ETHUSD",1724887410831,3.95015,2531.6,2531.1,2.4449]
["bitfinex","ETHUSD",1724887412711,3.95024,2531.5,2531.1,2.4449]
["bitfinex","ETHUSD",1724887413089,3.95039,2531.4,2531.1,2.4449]
["bitfinex","ETHUSD",1724887415926,3.95054,2531.3,2530.9,2.4021]
["bitfinex","ETHUSD",1724887417135,3.95054,2531.3,2530.9,2.4021]
["bitfinex","ETHUSD",1724887418835,7.90121,2531.3,2530.9,2.4021]
["bitfinex","ETHUSD",1724887419337,3.9507,2531.2,2530.9,2.4021]
["bitfinex","ETHUSD",1724887421200,3.95085,2531.1,2530.9,2.4021]
["bitfinex","ETHUSD",1724887421447,7.9018,2531.1,2530.7,2.4207]
["bitfinex","ETHUSD",1724887421597,3.95085,2531.1,2530.7,2.4207]
["bitfinex","ETHUSD",1724887422494,3.95064,2531.3,2530.7,2.4207]
["bitfinex","ETHUSD",1724887422701,3.95064,2531.3,2530.8,2.3251]
["bitfinex","ETHUSD",1724887422902,7.90126,2531.3,2530.8,2.3251]
["bitfinex","ETHUSD",1724887423199,3.95062,2531.3,2530.8,2.3251]
["bitfinex","ETHUSD",1724887424204,3.95085,2531.1,2530.8,2.3251]
["bitfinex","ETHUSD",1724887428651,7.90132,2531.3,2530.8,2.3251]
["bitfinex","ETHUSD",1724887428949,3.95071,2531.2,2530.8,2.3251]
["bitfinex","ETHUSD",1724887430627,4.985765,2531.2,2530.8,2.3251]
["bitfinex","ETHUSD",1724887431047,1.035055,2531.2,2530.8,2.3251]
["bitfinex","ETHUSD",1724887431246,3.95064,2531.3,2530.8,2.3251]
["bitfinex","ETHUSD",1724887431247,7.90128,2531.3,2530.8,2.3251]
["bitfinex","ETHUSD",1724887431555,3.95071,2531.2,2530.8,2.3251]
["bitfinex","ETHUSD",1724887434575,3.95086,2531.1,2530.8,2.3251]
["bitfinex","ETHUSD",1724887435443,7.90181,2531.1,2530.8,2.3251]
["bitfinex","ETHUSD",1724887435638,3.95086,2531.1,2530.8,2.3251]
["bitfinex","ETHUSD",1724887437579,7.90184,2531.1,2530.8,2.3251]
["bitfinex","ETHUSD",1724887437742,3.95086,2531.1,2530.8,2.3251]
["bitfinex","ETHUSD",1724887437941,0.4345924,2531.0,2530.6,2.5595762]
["bitfinex","ETHUSD",1724887438372,4.3856724,2531.0,2530.6,2.5595762]
["bitfinex","ETHUSD",1724887442000,3.95117,2530.9,2530.6,2.5595762]
["bitfinex","ETHUSD",1724887442204,9.65867172,2530.7,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887442481,12.65867172,2530.7,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887442683,16.61014172,2530.7,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887442893,18.95024172,2530.7,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887443044,24.07262011,2530.7,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887443246,25.1300023,2530.7,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887443557,28.0217927,2530.7,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887443756,19.42280058,2530.7,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887443986,21.1785323,2530.7,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887445461,15.47133058,2530.7,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887445647,13.13123058,2530.7,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887446179,14.8869623,2530.7,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887448344,9.17976058,2530.7,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887448545,4.38991624,2530.8,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887449942,3.95147,2530.7,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887450146,9.65867172,2530.7,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887451198,7.90294,2530.7,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887451364,4.9611948,2530.7,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887455389,8.9126648,2530.7,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887456896,4.9611948,2530.7,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887457604,8.9126648,2530.7,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887457930,11.2067648,2530.7,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887458138,12.96249652,2530.7,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887458534,9.01102652,2530.7,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887458732,11.2067648,2530.7,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887460134,8.9126648,2530.7,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887460932,4.9611948,2530.7,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887465959,1.0097248,2530.7,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887466175,9.42848105,2531.0,2530.6,2.5829762]
["bitfinex","ETHUSD",1724887466317,6.9511,2531.0,2530.6,2.5829762]
["bitfinex","ETHUSD",1724887466520,3.9511,2531.0,2530.6,2.5829762]
["bitfinex","ETHUSD",1724887468256,6.95076,2531.2,2530.6,6.5344962]
["bitfinex","ETHUSD",1724887468638,3.95087,2531.1,2530.6,6.5344962]
["bitfinex","ETHUSD",1724887468828,5.70660172,2531.1,2530.6,6.5344962]
["bitfinex","ETHUSD",1724887469027,3.95101,2531.0,2530.6,2.5829762]
["bitfinex","ETHUSD",1724887470861,7.90211,2531.0,2530.6,2.5829762]
["bitfinex","ETHUSD",1724887471019,3.95101,2531.0,2530.6,2.5829762]
["bitfinex","ETHUSD",1724887477535,9.43090338,2531.2,2530.7,2.44552697]
["bitfinex","ETHUSD",1724887477536,2.48172151,2531.2,2530.7,2.44552697]
["bitfinex","ETHUSD",1724887477784,7.35,2531.3,2530.7,2.44552697]
["bitfinex","ETHUSD",1724887477968,7.35,2531.3,2531.0,2.3665]
["bitfinex","ETHUSD",1724887478742,7.35,2531.3,2531.1,2.4261]
["bitfinex","ETHUSD",1724887478943,2.48206554,2531.7,2531.1,2.4261]
["bitfinex","ETHUSD",1724887479144,6.43199554,2531.7,2531.2,6.37679]
["bitfinex","ETHUSD",1724887479442,6.43190554,2531.8,2531.2,6.37679]
["bitfinex","ETHUSD",1724887479743,10.38177554,2531.8,2531.2,6.37679]
["bitfinex","ETHUSD",1724887480135,3.94994,2531.7,2531.2,6.37679]
["bitfinex","ETHUSD",1724887481587,8.18468058,2531.8,2531.2,10.32738]
["bitfinex","ETHUSD",1724887481886,6.43190554,2531.8,2531.3,2.4059]
["bitfinex","ETHUSD",1724887482244,6.43143308,2531.8,2531.3,2.4059]
["bitfinex","ETHUSD",1724887482483,3.94984,2531.8,2531.3,2.4059]
["bitfinex","ETHUSD",1724887482685,7.2373248,2531.9,2531.3,2.4059]
["bitfinex","ETHUSD",1724887482686,5.48159308,2531.9,2531.3,2.4059]
["bitfinex","ETHUSD",1724887482991,2.48159308,2532.1,2531.7,2.3451]
["bitfinex","ETHUSD",1724887483142,6.43083308,2532.2,2531.7,2.3451]
["bitfinex","ETHUSD",1724887483541,3.94924,2532.2,2531.7,2.3451]
["bitfinex","ETHUSD",1724887484283,3.0,2532.1,2531.7,2.3451]
["bitfinex","ETHUSD",1724887485663,6.43050308,2532.4,2531.6,4.02897195]
["bitfinex","ETHUSD",1724887485664,6.94898,2532.3,2531.9,2.3451]
["bitfinex","ETHUSD",1724887487257,3.94915,2532.2,2531.9,2.3451]
["bitfinex","ETHUSD",1724887492726,3.0,2532.3,2531.9,2.3451]
["bitfinex","ETHUSD",1724887492925,7.35,2532.6,2532.0,2.35428937]
["bitfinex","ETHUSD",1724887492926,11.2986,2532.6,2532.0,2.35428937]
["bitfinex","ETHUSD",1724887493842,11.2986,2532.6,2532.1,2.2753]
["bitfinex","ETHUSD",1724887494149,3.0,2532.5,2532.1,2.2753]
["bitfinex","ETHUSD",1724887494448,3.0,2532.5,2532.1,2.96939833]
["bitfinex","ETHUSD",1724887494863,3.0,2532.5,2532.1,6.91858833]
["bitfinex","ETHUSD",1724887496261,3.0,2532.5,2532.1,2.96939833]
["bitfinex","ETHUSD",1724887496553,1.75573172,2533.0,2532.2,2.50597999]
["bitfinex","ETHUSD",1724887496554,7.35,2532.9,2532.2,2.50597999]
["bitfinex","ETHUSD",1724887496755,3.94797,2533.0,2532.4,6.37569]
["bitfinex","ETHUSD",1724887496957,5.70370172,2533.0,2532.4,6.37569]
["bitfinex","ETHUSD",1724887498043,9.65168172,2533.0,2532.4,6.4546557]
["bitfinex","ETHUSD",1724887498243,3.0,2532.9,2532.4,6.4546557]
["bitfinex","ETHUSD",1724887498449,3.0,2532.9,2532.5,0.67746635]
["bitfinex","ETHUSD",1724887498626,6.94809,2532.9,2532.5,0.67746635]
["bitfinex","ETHUSD",1724887498836,3.94797,2533.0,2532.6,2.3578]
["bitfinex","ETHUSD",1724887499019,11.29767,2533.2,2532.7,2.3578]
["bitfinex","ETHUSD",1724887499237,11.29767,2533.2,2532.7,6.30604]
["bitfinex","ETHUSD",1724887499442,11.29767,2533.2,2532.7,7.39923963]
["bitfinex","ETHUSD",1724887500467,7.35,2533.2,2532.8,2.3945]
["bitfinex","ETHUSD",1724887500672,3.94736,2533.4,2532.8,2.3243]
["bitfinex","ETHUSD",1724887500816,3.94736,2533.4,2532.6,1.75573172]
["bitfinex","ETHUSD",1724887500817,3.947,2533.6,2533.0,3.94784]
["bitfinex","ETHUSD",1724887501018,3.947,2533.6,2533.1,2.3243]
["bitfinex","ETHUSD",1724887501619,3.947,2533.6,2533.2,2.2544]
["bitfinex","ETHUSD",1724887502130,7.89404,2533.6,2533.2,2.2544]
["bitfinex","ETHUSD",1724887502549,3.94711,2533.5,2533.2,2.2544]
["bitfinex","ETHUSD",1724887502721,7.89405,2533.6,2533.2,2.2544]
["bitfinex","ETHUSD",1724887502924,3.9473,2533.4,2533.2,2.2544]
["bitfinex","ETHUSD",1724887503229,3.9473,2533.4,2532.9,4.28974996]
["bitfinex","ETHUSD",1724887503230,3.9473,2533.4,2533.0,2.2544]
["bitfinex","ETHUSD",1724887503424,3.9473,2533.4,2533.0,2.908832]
["bitfinex","ETHUSD",1724887503632,3.94743,2533.3,2533.0,2.908832]
["bitfinex","ETHUSD",1724887504257,3.94743,2533.3,2533.0,2.2544]
["bitfinex","ETHUSD",1724887504464,3.9473,2533.4,2533.0,2.2544]
["bitfinex","ETHUSD",1724887505148,3.94715,2533.5,2533.0,2.2544]
["bitfinex","ETHUSD",1724887506370,3.94728,2533.4,2533.0,2.2544]
["bitfinex","ETHUSD",1724887506672,3.94728,2533.4,2533.1,0.654408]
["bitfinex","ETHUSD",1724887507042,3.947,2533.6,2533.2,2.2631]
["bitfinex","ETHUSD",1724887507366,7.89406,2533.6,2533.2,2.2631]
["bitfinex","ETHUSD",1724887507531,3.947,2533.6,2533.2,2.2631]
["bitfinex","ETHUSD",1724887508463,3.9471,2533.5,2533.2,2.2631]
["bitfinex","ETHUSD",1724887508832,3.947,2533.6,2533.2,2.2631]
["bitfinex","ETHUSD",1724887509059,7.89406,2533.6,2533.2,2.5548508]
["bitfinex","ETHUSD",1724887509376,3.947,2533.6,2533.2,2.5548508]
["bitfinex","ETHUSD",1724887511757,3.94681,2533.7,2533.2,4.31825318]
["bitfinex","ETHUSD",1724887512079,3.94621,2534.1,2533.2,4.31825318]
["bitfinex","ETHUSD",1724887512080,3.94581,2534.4,2533.4,4.21009635]
["bitfinex","ETHUSD",1724887512237,3.94581,2534.4,2534.0,2.2986]
["bitfinex","ETHUSD",1724887512238,3.94584,2534.4,2534.0,2.2986]
["bitfinex","ETHUSD",1724887512469,2.3948,2534.7,2534.0,2.2986]
["bitfinex","ETHUSD",1724887512470,3.94608,2534.2,2534.0,2.2986]
["bitfinex","ETHUSD",1724887512751,0.394608,2534.1,2534.0,2.2986]
["bitfinex","ETHUSD",1724887512952,7.89221,2534.2,2534.0,2.2986]
["bitfinex","ETHUSD",1724887513473,3.94608,2534.2,2534.0,2.2986]
["bitfinex","ETHUSD",1724887514381,11.29517,2534.8,2534.2,3.94597]
["bitfinex","ETHUSD",1724887514533,11.29517,2534.8,2534.3,2.37751011]
["bitfinex","ETHUSD",1724887514891,3.94517,2534.8,2534.3,2.37751011]
["bitfinex","ETHUSD",1724887515238,3.94517,2534.8,2534.3,6.32335011]
["bitfinex","ETHUSD",1724887515463,4.007971,2535.0,2534.6,2.2986]
["bitfinex","ETHUSD",1724887518685,4.007971,2535.0,2534.8,2.2986]
["bitfinex","ETHUSD",1724887524185,4.007971,2535.0,2534.9,6.30122]
["bitfinex","ETHUSD",1724887524338,4.007971,2535.0,2534.9,10.79614]
["bitfinex","ETHUSD",1724887526092,4.007971,2535.0,2534.9,2.3563]
["bitfinex","ETHUSD",1724887526460,4.007971,2535.0,2534.7,2.4554]
["bitfinex","ETHUSD",1724887526681,7.952751,2535.0,2534.7,2.4554]
["bitfinex","ETHUSD",1724887526977,4.007971,2535.0,2534.7,2.4554]
["bitfinex","ETHUSD",1724887527563,4.007971,2535.0,2534.7,3.1579164]
["bitfinex","ETHUSD",1724887528540,4.007971,2535.0,2534.9,3.94492]
["bitfinex","ETHUSD",1724887528744,4.007971,2535.0,2534.7,6.40062]
["bitfinex","ETHUSD",1724887529141,4.007971,2535.0,2534.7,10.34577]
["bitfinex","ETHUSD",1724887529382,4.007971,2535.0,2534.8,3.94508]
["bitfinex","ETHUSD",1724887529591,4.007971,2535.0,2534.9,11.351303]
["bitfinex","ETHUSD",1724887529745,4.007971,2535.0,2534.9,11.901303]
["bitfinex","ETHUSD",1724887529949,4.007971,2535.0,2534.9,7.956383]
["bitfinex","ETHUSD",1724887530866,4.007971,2535.0,2534.9,11.901303]
["bitfinex","ETHUSD",1724887531748,4.007971,2535.0,2534.9,16.11139935]
["bitfinex","ETHUSD",1724887532483,4.007971,2535.0,2534.9,11.901303]
["bitfinex","ETHUSD",1724887532690,4.007971,2535.0,2534.9,7.956383]
["bitfinex","ETHUSD",1724887532892,4.007971,2535.0,2534.9,11.901303]
["bitfinex","ETHUSD",1724887534079,4.007971,2535.0,2534.9,7.956383]
["bitfinex","ETHUSD",1724887534282,4.007971,2535.0,2534.9,11.901303]
["bitfinex","ETHUSD",1724887534786,4.007971,2535.0,2534.9,7.956383]
["bitfinex","ETHUSD",1724887534965,4.007971,2535.0,2534.9,11.901303]
["bitfinex","ETHUSD",1724887535482,4.007971,2535.0,2534.9,7.956383]
["bitfinex","ETHUSD",1724887536182,4.007971,2535.0,2534.9,4.011463]
["bitfinex","ETHUSD",1724887536384,4.007971,2535.0,2534.9,3.461463]
["bitfinex","ETHUSD",1724887539081,4.007971,2535.0,2534.6,3.94532]
["bitfinex","ETHUSD",1724887539082,4.007971,2535.0,2534.6,6.38022]
["bitfinex","ETHUSD",1724887540696,7.952831,2535.0,2534.5,7.41]
["bitfinex","ETHUSD",1724887540881,3.94518,2534.8,2534.4,2.4511]
["bitfinex","ETHUSD",1724887541059,3.94518,2534.8,2534.5,0.81557364]
["bitfinex","ETHUSD",1724887541660,6.33837,2534.8,2534.2,0.63234962]
["bitfinex","ETHUSD",1724887541887,3.94541,2534.6,2534.2,0.63234962]
["bitfinex","ETHUSD",1724887542567,6.33838,2534.8,2534.2,0.63234962]
["bitfinex","ETHUSD",1724887542568,3.94525,2534.7,2534.2,0.63234962]
["bitfinex","ETHUSD",1724887545572,6.33838,2534.8,2534.2,4.57832962]
["bitfinex","ETHUSD",1724887545869,10.290721,2535.0,2534.4,3.94569]
["bitfinex","ETHUSD",1724887546198,4.007971,2535.0,2534.7,3.94521]
["bitfinex","ETHUSD",1724887546403,4.007971,2535.0,2534.8,1.017559]
["bitfinex","ETHUSD",1724887547675,4.007971,2535.0,2534.8,4.962629]
["bitfinex","ETHUSD",1724887549016,4.007971,2535.0,2534.8,1.017559]
["bitfinex","ETHUSD",1724887550293,4.007971,2535.0,2534.8,4.962629]
["bitfinex","ETHUSD",1724887551816,4.007971,2535.0,2534.8,1.017559]
["bitfinex","ETHUSD",1724887552016,4.007971,2535.0,2534.6,3.94527]
["bitfinex","ETHUSD",1724887552538,4.007971,2535.0,2534.6,7.89058]
["bitfinex","ETHUSD",1724887552847,4.007971,2535.0,2534.6,3.94527]
["bitfinex","ETHUSD",1724887553329,10.312341,2535.0,2534.4,6.31577]
["bitfinex","ETHUSD",1724887553492,10.312341,2535.0,2534.4,7.8276182]
["bitfinex","ETHUSD",1724887553691,10.312341,2535.0,2534.4,6.31577]
["bitfinex","ETHUSD",1724887553927,10.312341,2535.0,2534.5,3.94545]
["bitfinex","ETHUSD",1724887555534,14.257221,2535.0,2534.4,6.3159]
["bitfinex","ETHUSD",1724887555746,14.257221,2535.0,2534.4,3.9457]
["bitfinex","ETHUSD",1724887555892,14.257201,2535.0,2534.5,0.45924056]
["bitfinex","ETHUSD",1724887556311,10.312341,2535.0,2534.5,0.45924056]
["bitfinex","ETHUSD",1724887558036,14.257201,2535.0,2534.5,0.45924056]
["bitfinex","ETHUSD",1724887558239,10.312341,2535.0,2534.5,0.45924056]
["bitfinex","ETHUSD",1724887558422,10.312341,2535.0,2534.6,0.83504006]
["bitfinex","ETHUSD",1724887559549,14.257221,2535.0,2534.6,0.83504006]
["bitfinex","ETHUSD",1724887559852,14.257221,2535.0,2534.2,6.22999]
["bitfinex","ETHUSD",1724887559853,3.94517,2534.8,2534.2,6.22999]
["bitfinex","ETHUSD",1724887560023,3.94516,2534.8,2534.2,6.22999]
["bitfinex","ETHUSD",1724887560211,3.94516,2534.8,2534.2,10.17593]
["bitfinex","ETHUSD",1724887560520,3.94516,2534.8,2534.2,6.22999]
["bitfinex","ETHUSD",1724887560719,3.94516,2534.8,2534.3,1.363999]
["bitfinex","ETHUSD",1724887560920,3.94525,2534.7,2534.3,1.363999]
["bitfinex","ETHUSD",1724887561121,2.48357964,2534.9,2534.3,5.309839]
["bitfinex","ETHUSD",1724887561324,3.94509,2534.8,2534.4,1.1539829]
["bitfinex","ETHUSD",1724887561566,3.94509,2534.8,2534.3,1.363999]
["bitfinex","ETHUSD",1724887562059,3.94509,2534.8,2534.3,5.309859]
["bitfinex","ETHUSD",1724887562617,7.89029,2534.8,2534.3,1.363999]
["bitfinex","ETHUSD",1724887563421,3.94509,2534.8,2534.3,1.363999]
["bitfinex","ETHUSD",1724887563622,6.42981,2534.6,2534.1,11.35617]
["bitfinex","ETHUSD",1724887563825,6.42981,2534.6,2534.1,3.94617]
["bitfinex","ETHUSD",1724887564539,2.4844,2534.6,2534.2,3.946]
["bitfinex","ETHUSD",1724887564853,2.4844,2534.6,2534.2,4.968723]
["bitfinex","ETHUSD",1724887565530,6.42979,2534.6,2534.2,4.968723]
["bitfinex","ETHUSD",1724887565929,6.42979,2534.6,2534.2,1.022723]
["bitfinex","ETHUSD",1724887566760,6.43565,2534.8,2534.2,4.968683]
["bitfinex","ETHUSD",1724887566923,3.94528,2534.7,2534.3,0.4968873]
["bitfinex","ETHUSD",1724887569965,6.43565,2534.8,2534.3,0.4968873]
["bitfinex","ETHUSD",1724887570261,10.38088,2534.8,2534.3,0.4968873]
["bitfinex","ETHUSD",1724887570466,3.94528,2534.7,2534.3,0.4968873]
["bitfinex","ETHUSD",1724887571231,3.94528,2534.7,2534.1,7.89215]
["bitfinex","ETHUSD",1724887573440,6.43565,2534.8,2534.2,3.94601]
["bitfinex","ETHUSD",1724887573638,3.94515,2534.8,2534.4,2.4529]
["bitfinex","ETHUSD",1724887573853,3.94493,2534.9,2534.5,0.64776506]
["bitfinex","ETHUSD",1724887575484,11.357971,2535.0,2534.7,3.94522]
["bitfinex","ETHUSD",1724887575785,4.007971,2535.0,2534.9,3.94492]
["bitfinex","ETHUSD",1724887575934,4.007971,2535.0,2534.9,4.970614]
["bitfinex","ETHUSD",1724887576278,4.007971,2535.0,2534.9,8.915534]
["bitfinex","ETHUSD",1724887576480,4.007971,2535.0,2534.9,11.716134]
["bitfinex","ETHUSD",1724887577773,4.007971,2535.0,2534.9,1.025694]
["bitfinex","ETHUSD",1724887577957,4.007971,2535.0,2534.8,3.94505]
["bitfinex","ETHUSD",1724887578769,4.007971,2535.0,2534.9,3.94492]
["bitfinex","ETHUSD",1724887578975,4.007971,2535.0,2534.9,6.19552]
["bitfinex","ETHUSD",1724887584101,4.007971,2535.0,2534.8,3.94508]
["bitfinex","ETHUSD",1724887586002,4.007971,2535.0,2534.6,7.89054]
["bitfinex","ETHUSD",1724887586209,4.007971,2535.0,2534.7,4.79904051]
["bitfinex","ETHUSD",1724887588307,4.007971,2535.0,2534.8,3.94506]
["bitfinex","ETHUSD",1724887588477,4.007971,2535.0,2534.8,10.22016]
["bitfinex","ETHUSD",1724887588671,4.007971,2535.0,2534.9,3.94492]
["bitfinex","ETHUSD",1724887591615,4.007971,2535.0,2534.8,10.22009]
["bitfinex","ETHUSD",1724887592413,4.007971,2535.0,2534.8,11.32748205]
["bitfinex","ETHUSD",1724887592621,4.007971,2535.0,2534.8,8.99738205]
["bitfinex","ETHUSD",1724887592785,4.007971,2535.0,2534.8,5.05238205]
["bitfinex","ETHUSD",1724887593086,4.007971,2535.0,2534.8,8.99737205]
["bitfinex","ETHUSD",1724887593412,4.007971,2535.0,2534.9,3.94492]
["bitfinex","ETHUSD",1724887593573,4.007971,2535.0,2534.9,4.93003326]
["bitfinex","ETHUSD",1724887596203,6.493971,2535.0,2534.8,3.94499]
["bitfinex","ETHUSD",1724887597020,6.493971,2535.0,2534.4,3.94561]
["bitfinex","ETHUSD",1724887597184,6.493971,2535.0,2534.5,3.94547]
["bitfinex","ETHUSD",1724887597372,6.493971,2535.0,2534.5,0.789108]
["bitfinex","ETHUSD",1724887597574,8.97751267,2535.0,2534.6,3.94537]
["bitfinex","ETHUSD",1724887597796,6.493971,2535.0,2534.6,3.94537]
["bitfinex","ETHUSD",1724887598183,8.97751267,2535.0,2534.4,7.8912]
["bitfinex","ETHUSD",1724887598512,2.2504,2534.7,2534.0,3.94628]
["bitfinex","ETHUSD",1724887599913,6.19575,2534.7,2534.2,3.94592]
["bitfinex","ETHUSD",1724887600140,1.29222327,2534.9,2533.8,0.61785409]
["bitfinex","ETHUSD",1724887600141,6.2343,2534.4,2533.8,3.94657]
["bitfinex","ETHUSD",1724887600278,2.2885,2534.4,2533.8,5.721265]
["bitfinex","ETHUSD",1724887600481,2.2885,2534.4,2533.9,3.94648]
["bitfinex","ETHUSD",1724887600706,6.23431,2534.4,2533.8,1.774715]
["bitfinex","ETHUSD",1724887602211,6.23431,2534.4,2533.8,5.721335]
["bitfinex","ETHUSD",1724887602525,2.2885,2534.4,2533.9,3.9464]
["bitfinex","ETHUSD",1724887603013,7.35,2534.7,2534.0,3.94632]
["bitfinex","ETHUSD",1724887603014,2.4221,2534.6,2534.0,3.94632]
["bitfinex","ETHUSD",1724887603219,6.36749,2534.6,2534.1,0.638872]
["bitfinex","ETHUSD",1724887604211,6.36749,2534.6,2534.0,3.94624]
["bitfinex","ETHUSD",1724887604212,3.94557,2534.5,2534.0,3.94624]
["bitfinex","ETHUSD",1724887604620,6.38144,2534.4,2533.8,3.94657]
["bitfinex","ETHUSD",1724887604926,10.32729,2534.4,2533.8,3.94661]
["bitfinex","ETHUSD",1724887605080,10.32729,2534.4,2533.8,4.735957]
["bitfinex","ETHUSD",1724887605782,3.94602,2534.2,2533.8,0.789347]
["bitfinex","ETHUSD",1724887606022,2.4635,2534.1,2533.8,0.789347]
["bitfinex","ETHUSD",1724887610423,3.94635,2534.0,2533.4,3.94711]
["bitfinex","ETHUSD",1724887610588,6.40977,2534.1,2533.5,3.94709]
["bitfinex","ETHUSD",1724887610788,6.40977,2534.1,2533.6,0.78942]
["bitfinex","ETHUSD",1724887611000,3.94635,2534.0,2533.5,3.94709]
["bitfinex","ETHUSD",1724887612633,6.40977,2534.1,2533.5,3.94709]
["bitfinex","ETHUSD",1724887612817,10.35605,2534.1,2533.5,3.94709]
["bitfinex","ETHUSD",1724887613001,3.94641,2534.0,2533.5,3.94709]
["bitfinex","ETHUSD",1724887614590,6.40977,2534.1,2533.5,8.910527]
["bitfinex","ETHUSD",1724887614792,10.19164,2534.3,2533.6,2.4297]
["bitfinex","ETHUSD",1724887614992,6.24565,2534.3,2533.7,3.94679]
["bitfinex","ETHUSD",1724887615194,6.24565,2534.3,2533.7,5.0807827]
["bitfinex","ETHUSD",1724887615406,3.94602,2534.2,2533.7,5.0807827]
["bitfinex","ETHUSD",1724887615608,10.19164,2534.3,2533.7,5.0807827]
["bitfinex","ETHUSD",1724887616329,6.24565,2534.3,2533.7,5.0807827]
["bitfinex","ETHUSD",1724887616529,8.73096281,2534.3,2533.7,9.0275727]
["bitfinex","ETHUSD",1724887616704,8.73096281,2534.3,2533.7,5.0807827]
["bitfinex","ETHUSD",1724887617542,4.78501281,2534.3,2533.9,3.94648]
["bitfinex","ETHUSD",1724887617737,2.2997,2534.3,2533.9,3.94648]
["bitfinex","ETHUSD",1724887617894,4.78501281,2534.3,2533.9,3.94648]
["bitfinex","ETHUSD",1724887618096,2.2997,2534.3,2533.9,3.94648]
["bitfinex","ETHUSD",1724887618291,4.78501281,2534.3,2533.9,3.94648]
["bitfinex","ETHUSD",1724887619327,2.2997,2534.3,2533.9,4.81090583]
["bitfinex","ETHUSD",1724887619738,9.83647905,2534.4,2533.9,8.75728583]
["bitfinex","ETHUSD",1724887619941,9.83647905,2534.4,2533.9,8.75718583]
["bitfinex","ETHUSD",1724887620117,9.83647905,2534.4,2534.0,6.28931]
["bitfinex","ETHUSD",1724887620318,9.83647905,2534.4,2534.0,5.05622158]
["bitfinex","ETHUSD",1724887620560,9.83647905,2534.4,2533.9,7.89277]
["bitfinex","ETHUSD",1724887620862,9.83647905,2534.4,2533.9,3.94638]
["bitfinex","ETHUSD",1724887621315,7.35,2534.4,2533.9,3.94638]
["bitfinex","ETHUSD",1724887622918,11.29571,2534.4,2533.9,3.94638]
["bitfinex","ETHUSD",1724887623318,3.94571,2534.4,2533.9,3.94638]
["bitfinex","ETHUSD",1724887625349,3.94586,2534.3,2533.7,7.89334]
["bitfinex","ETHUSD",1724887625514,3.94586,2534.3,2533.7,8.522318]
["bitfinex","ETHUSD",1724887625719,3.94586,2534.3,2533.8,3.94655]
["bitfinex","ETHUSD",1724887626154,6.39273,2534.5,2533.9,3.94638]
["bitfinex","ETHUSD",1724887626404,13.77753025,2534.7,2534.1,3.94601]
["bitfinex","ETHUSD",1724887626531,11.29532,2534.7,2534.2,3.94589]
["bitfinex","ETHUSD",1724887627075,11.29532,2534.7,2534.0,2.8735]
["bitfinex","ETHUSD",1724887627921,3.0,2534.6,2534.0,2.8735]
["bitfinex","ETHUSD",1724887628154,3.94563,2534.5,2534.1,1.076626]
["bitfinex","ETHUSD",1724887628367,3.94563,2534.5,2533.8,2.3022]
["bitfinex","ETHUSD",1724887628368,2.3706,2534.5,2533.8,2.3022]
["bitfinex","ETHUSD",1724887628535,3.94572,2534.4,2533.9,0.23022]
["bitfinex","ETHUSD",1724887629245,2.3706,2534.5,2533.9,0.23022]
["bitfinex","ETHUSD",1724887629560,2.3706,2534.5,2534.0,4.02522702]
["bitfinex","ETHUSD",1724887629952,2.3706,2534.5,2534.0,0.07891702]
["bitfinex","ETHUSD",1724887630662,2.3706,2534.5,2533.9,0.23022]
["bitfinex","ETHUSD",1724887631642,2.3706,2534.5,2533.9,4.17668]
["bitfinex","ETHUSD",1724887631845,2.3706,2534.5,2534.0,1.042538]
["bitfinex","ETHUSD",1724887634056,3.0,2534.6,2534.0,5.06769508]
["bitfinex","ETHUSD",1724887634367,3.0,2534.6,2534.0,9.01393508]
["bitfinex","ETHUSD",1724887634575,3.0,2534.6,2534.1,2.4085]
["bitfinex","ETHUSD",1724887635257,6.94543,2534.6,2534.0,1.042538]
["bitfinex","ETHUSD",1724887635586,3.0,2534.6,2534.0,3.94631]
["bitfinex","ETHUSD",1724887638287,3.0,2534.6,2534.1,3.94616]
["bitfinex","ETHUSD",1724887639193,3.0,2534.6,2534.0,3.94631]
["bitfinex","ETHUSD",1724887639396,3.0,2534.6,2534.1,0.635481]
["bitfinex","ETHUSD",1724887640357,3.0,2534.6,2534.1,4.581641]
["bitfinex","ETHUSD",1724887641362,5.48033176,2534.6,2534.1,4.581641]
["bitfinex","ETHUSD",1724887641577,3.0,2534.6,2534.1,4.581641]
["bitfinex","ETHUSD",1724887641988,12.16563176,2534.7,2534.1,4.581641]
["bitfinex","ETHUSD",1724887642198,3.0,2534.6,2534.2,0.4581641]
["bitfinex","ETHUSD",1724887642519,5.48483065,2534.6,2534.2,0.4581641]
["bitfinex","ETHUSD",1724887643210,5.48483065,2534.6,2533.9,10.30133]
["bitfinex","ETHUSD",1724887643373,2.48483065,2534.5,2533.9,10.30133]
["bitfinex","ETHUSD",1724887643573,2.48483065,2534.4,2534.0,3.94628]
["bitfinex","ETHUSD",1724887645807,2.48483065,2534.5,2534.0,3.94628]
["bitfinex","ETHUSD",1724887646013,2.48483065,2534.5,2534.0,4.976394]
["bitfinex","ETHUSD",1724887647164,2.48837416,2534.5,2534.0,4.976394]
["bitfinex","ETHUSD",1724887647604,2.48837416,2534.4,2534.0,4.976394]
["bitfinex","ETHUSD",1724887648517,2.48837416,2534.5,2534.1,1.1331254]
["bitfinex","ETHUSD",1724887649017,2.48837416,2534.5,2533.9,2.4085]
["bitfinex","ETHUSD",1724887652208,2.48835508,2534.5,2533.9,2.4085]
["bitfinex","ETHUSD",1724887653376,2.48835508,2534.4,2533.9,2.4085]
["bitfinex","ETHUSD",1724887653611,2.48835508,2534.5,2533.9,2.4085]
["bitfinex","ETHUSD",1724887653775,2.48835508,2534.5,2534.0,0.24085]
["bitfinex","ETHUSD",1724887655018,16.53365093,2534.7,2534.2,2.4552]
["bitfinex","ETHUSD",1724887655019,2.48835508,2534.7,2534.2,2.4552]
["bitfinex","ETHUSD",1724887655331,4.007971,2535.0,2534.2,2.4552]
["bitfinex","ETHUSD",1724887655332,2.48835508,2534.8,2534.2,2.4552]
["bitfinex","ETHUSD",1724887655776,4.94395508,2534.8,2534.2,2.4552]
["bitfinex","ETHUSD",1724887656123,1.7525698,2534.5,2534.0,2.325]
["bitfinex","ETHUSD",1724887656281,4.24092488,2534.5,2533.8,2.325]
["bitfinex","ETHUSD",1724887656503,3.0,2534.4,2533.8,2.325]
["bitfinex","ETHUSD",1724887656705,5.48835508,2534.4,2533.8,2.325]
["bitfinex","ETHUSD",1724887656900,3.0,2534.4,2533.8,2.325]
["bitfinex","ETHUSD",1724887657116,3.0,2534.4,2533.9,0.2325]
["bitfinex","ETHUSD",1724887657507,5.48835508,2534.4,2533.9,0.2325]
["bitfinex","ETHUSD",1724887657828,5.48801405,2534.4,2533.9,0.2325]
["bitfinex","ETHUSD",1724887658030,3.0,2534.4,2533.9,0.2325]
["bitfinex","ETHUSD",1724887658650,5.48801405,2534.5,2534.0,2.2757]
["bitfinex","ETHUSD",1724887658940,2.48801405,2534.5,2534.0,2.2757]
["bitfinex","ETHUSD",1724887660403,2.48801405,2534.4,2534.0,2.2757]
["bitfinex","ETHUSD",1724887660603,5.48801405,2534.4,2534.0,2.2757]
["bitfinex","ETHUSD",1724887661448,2.48801405,2534.4,2534.0,2.50327]
["bitfinex","ETHUSD",1724887661850,2.4881624,2534.4,2534.0,2.50327]
["bitfinex","ETHUSD",1724887662017,2.4881624,2534.4,2534.0,2.2757]
["bitfinex","ETHUSD",1724887663643,4.8580624,2534.4,2533.7,2.3131]
["bitfinex","ETHUSD",1724887663857,3.9461,2534.2,2533.7,2.3131]
["bitfinex","ETHUSD",1724887664072,4.8580624,2534.2,2533.3,2.3131]
["bitfinex","ETHUSD",1724887664239,3.0,2534.1,2533.4,0.84928198]
["bitfinex","ETHUSD",1724887664442,6.94626,2534.1,2533.6,2.2623]
["bitfinex","ETHUSD",1724887667738,9.43436484,2534.1,2533.6,2.2623]
["bitfinex","ETHUSD",1724887667941,11.1846423,2534.1,2533.6,2.2623]
["bitfinex","ETHUSD",1724887668351,8.69653746,2534.1,2533.6,2.2623]
["bitfinex","ETHUSD",1724887668666,10.67064464,2533.9,2533.2,0.61797124]
["bitfinex","ETHUSD",1724887668873,3.0,2533.8,2533.1,2.3016]
["bitfinex","ETHUSD",1724887669025,3.0,2533.8,2533.2,1.39820623]
["bitfinex","ETHUSD",1724887669368,6.94665,2533.8,2533.2,0.78016]
["bitfinex","ETHUSD",1724887669529,6.94665,2533.8,2533.1,2.3016]
["bitfinex","ETHUSD",1724887670823,3.9468,2533.7,2533.1,2.3016]
["bitfinex","ETHUSD",1724887671023,3.0,2533.6,2533.1,2.3016]
["bitfinex","ETHUSD",1724887671936,3.0,2533.7,2533.1,2.3016]
["bitfinex","ETHUSD",1724887672360,3.0,2533.7,2533.2,0.23016]
["bitfinex","ETHUSD",1724887672566,6.94681,2533.7,2533.1,2.3016]
["bitfinex","ETHUSD",1724887672867,3.0,2533.7,2533.1,2.3016]
["bitfinex","ETHUSD",1724887673641,6.94681,2533.7,2533.1,2.3016]
["bitfinex","ETHUSD",1724887675068,3.0,2533.7,2533.1,2.3016]
["bitfinex","ETHUSD",1724887675292,3.0,2533.7,2533.3,2.2638]
["bitfinex","ETHUSD",1724887678164,3.0,2534.0,2533.5,2.3755]
["bitfinex","ETHUSD",1724887678478,3.0,2534.1,2533.6,0.32437392]
["bitfinex","ETHUSD",1724887678644,3.9458,2534.4,2533.7,2.267]
["bitfinex","ETHUSD",1724887678645,3.0,2534.2,2533.7,2.267]
["bitfinex","ETHUSD",1724887678843,3.0,2534.4,2533.9,2.267]
["bitfinex","ETHUSD",1724887679063,2.48446394,2534.5,2533.9,2.267]
["bitfinex","ETHUSD",1724887679064,9.43014394,2534.5,2533.9,2.267]
["bitfinex","ETHUSD",1724887679480,5.48446394,2534.5,2533.9,2.267]
["bitfinex","ETHUSD",1724887679697,5.48446394,2534.5,2534.0,0.2267]
["bitfinex","ETHUSD",1724887679988,3.0,2534.5,2534.0,0.2267]
["bitfinex","ETHUSD",1724887680489,6.94555,2534.5,2533.9,2.267]
["bitfinex","ETHUSD",1724887681389,6.9442935,2534.5,2533.9,2.267]
["bitfinex","ETHUSD",1724887681595,3.94571,2534.4,2533.7,2.3178]
["bitfinex","ETHUSD",1724887681795,3.94571,2534.4,2533.8,0.86132443]
["bitfinex","ETHUSD",1724887681998,3.94571,2534.4,2533.8,0.31132443]
["bitfinex","ETHUSD",1724887682201,7.89231,2534.2,2533.7,2.3178]
["bitfinex","ETHUSD",1724887682405,2.3633,2534.2,2533.5,2.3178]
["bitfinex","ETHUSD",1724887682588,3.94649,2533.9,2533.2,2.3178]
["bitfinex","ETHUSD",1724887682992,0.23633,2534.1,2533.2,2.3178]
["bitfinex","ETHUSD",1724887683301,3.94621,2534.1,2533.3,2.3178]
["bitfinex","ETHUSD",1724887683505,3.0,2534.0,2533.4,0.29357386]
["bitfinex","ETHUSD",1724887683802,6.94634,2534.0,2533.4,0.29357386]
["bitfinex","ETHUSD",1724887686982,10.89282,2534.0,2533.4,0.29357386]
["bitfinex","ETHUSD",1724887687840,10.89282,2534.0,2533.3,2.3178]
["bitfinex","ETHUSD",1724887687841,3.9469,2533.7,2533.3,2.3178]
["bitfinex","ETHUSD",1724887688665,3.9469,2533.7,2533.0,3.11623328]
["bitfinex","ETHUSD",1724887688866,3.9469,2533.7,2533.0,2.4982]
["bitfinex","ETHUSD",1724887689103,3.9469,2533.7,2533.1,0.24982]
["bitfinex","ETHUSD",1724887689610,3.0,2533.6,2533.0,2.4982]
["bitfinex","ETHUSD",1724887689920,6.94703,2533.6,2533.0,2.4982]
["bitfinex","ETHUSD",1724887690271,3.94712,2533.5,2533.0,2.4982]
["bitfinex","ETHUSD",1724887690497,3.0,2533.4,2533.0,2.4982]
["bitfinex","ETHUSD",1724887693898,3.0,2533.4,2533.0,2.80983114]
["bitfinex","ETHUSD",1724887694135,3.0,2533.6,2533.0,2.80983114]
["bitfinex","ETHUSD",1724887697103,3.94711,2533.5,2533.0,2.80983114]
["bitfinex","ETHUSD",1724887697302,3.0,2533.4,2533.0,2.80983114]
["bitfinex","ETHUSD",1724887697968,3.0,2533.6,2533.0,2.80983114]
["bitfinex","ETHUSD",1724887698170,3.0,2533.6,2533.0,2.4982]
["bitfinex","ETHUSD",1724887698171,6.94699,2533.6,2533.0,2.4982]
["bitfinex","ETHUSD",1724887699039,10.89402,2533.6,2533.0,2.4982]
["bitfinex","ETHUSD",1724887699244,6.94699,2533.6,2533.0,2.4982]
["bitfinex","ETHUSD",1724887699441,10.89407,2533.6,2533.0,2.4982]
["bitfinex","ETHUSD",1724887699643,6.94699,2533.6,2533.0,2.74802]
["bitfinex","ETHUSD",1724887702336,10.89403,2533.6,2533.0,2.74802]
["bitfinex","ETHUSD",1724887702537,3.94711,2533.5,2533.0,2.74802]
["bitfinex","ETHUSD",1724887702784,3.0,2533.4,2533.0,2.74802]
["bitfinex","ETHUSD",1724887703572,3.0,2533.5,2533.0,2.74802]
["bitfinex","ETHUSD",1724887704085,6.94718,2533.5,2533.0,2.74802]
["bitfinex","ETHUSD",1724887710514,3.0,2533.5,2533.1,0.274802]
["bitfinex","ETHUSD",1724887711280,3.0,2533.5,2533.0,2.4982]
["bitfinex","ETHUSD",1724887711690,6.94711,2533.5,2533.0,2.4982]
["bitfinex","ETHUSD",1724887714378,3.0,2533.5,2533.0,2.4982]
["bitfinex","ETHUSD",1724887714579,3.0,2533.6,2533.1,5.70152445]
["bitfinex","ETHUSD",1724887714818,3.0,2533.6,2533.3,2.4273]
["bitfinex","ETHUSD",1724887717734,7.35,2533.7,2533.3,2.4273]
["bitfinex","ETHUSD",1724887718239,11.29689,2533.7,2533.3,2.4273]
["bitfinex","ETHUSD",1724887718599,3.94689,2533.7,2533.3,2.4273]
["bitfinex","ETHUSD",1724887718799,3.94689,2533.7,2533.3,2.67003]
["bitfinex","ETHUSD",1724887719095,7.89347,2533.8,2533.3,2.67003]
["bitfinex","ETHUSD",1724887719296,3.0,2533.7,2533.3,2.67003]
["bitfinex","ETHUSD",1724887719842,6.9468,2533.7,2533.3,2.67003]
["bitfinex","ETHUSD",1724887720133,6.9468,2533.7,2533.3,2.4273]
["bitfinex","ETHUSD",1724887720840,3.0,2533.7,2533.3,2.4273]
["bitfinex","ETHUSD",1724887721147,6.9468,2533.7,2533.3,2.4273]
["bitfinex","ETHUSD",1724887722090,3.0,2533.7,2533.3,2.4273]
["bitfinex","ETHUSD",1724887722296,6.94685,2533.7,2533.3,2.4273]
["bitfinex","ETHUSD",1724887722794,3.0,2533.7,2533.3,2.4273]
["bitfinex","ETHUSD",1724887723036,3.0,2533.7,2533.3,2.67003]
["bitfinex","ETHUSD",1724887725616,3.0,2533.8,2533.3,2.67003]
["bitfinex","ETHUSD",1724887727041,6.94664,2533.8,2533.3,2.67003]
["bitfinex","ETHUSD",1724887727240,9.43212869,2533.8,2533.3,2.4273]
["bitfinex","ETHUSD",1724887728218,9.43355047,2533.8,2533.3,2.4273]
["bitfinex","ETHUSD",1724887729542,9.43443062,2533.8,2533.3,2.4273]
["bitfinex","ETHUSD",1724887730049,5.48779062,2533.8,2533.4,0.24273]
["bitfinex","ETHUSD",1724887730200,2.48779062,2533.8,2533.4,0.24273]
["bitfinex","ETHUSD",1724887730401,5.48779062,2533.9,2533.4,0.24273]
["bitfinex","ETHUSD",1724887731132,2.48779062,2533.8,2533.4,0.24273]
["bitfinex","ETHUSD",1724887733171,2.48850758,2533.8,2533.4,0.24273]
["bitfinex","ETHUSD",1724887735272,2.48850758,2533.7,2533.3,2.4273]
["bitfinex","ETHUSD",1724887735482,5.48850758,2533.7,2533.3,2.4273]
["bitfinex","ETHUSD",1724887736078,9.43539758,2533.7,2533.3,2.4273]
["bitfinex","ETHUSD",1724887736667,3.94695,2533.6,2533.3,2.4273]
["bitfinex","ETHUSD",1724887738963,9.43579416,2533.7,2533.3,2.4273]
["bitfinex","ETHUSD",1724887739188,9.43579416,2533.7,2533.5,2.3359]
["bitfinex","ETHUSD",1724887740441,3.94711,2533.5,2533.0,2.2645]
["bitfinex","ETHUSD",1724887740669,3.0,2533.4,2533.0,2.2645]
["bitfinex","ETHUSD",1724887741072,5.48899416,2533.4,2533.0,2.2645]
["bitfinex","ETHUSD",1724887741245,9.43627416,2533.4,2533.0,2.2645]
["bitfinex","ETHUSD",1724887741645,9.43644746,2533.4,2533.0,2.2645]
["bitfinex","ETHUSD",1724887742582,3.94746,2533.3,2533.0,2.2645]
["bitfinex","ETHUSD",1724887743716,3.94761,2533.2,2533.0,2.2645]
["bitfinex","ETHUSD",1724887744008,3.94761,2533.2,2532.6,2.3477]
["bitfinex","ETHUSD",1724887744300,3.94761,2533.2,2532.7,0.55]
["bitfinex","ETHUSD",1724887744606,3.94761,2533.2,2532.7,2.4868]
["bitfinex","ETHUSD",1724887744791,3.94761,2533.2,2532.8,0.55]
["bitfinex","ETHUSD",1724887745664,13.38385746,2533.4,2532.8,0.55]
["bitfinex","ETHUSD",1724887746070,3.94746,2533.3,2532.8,0.55]
["bitfinex","ETHUSD",1724887746269,3.0,2533.2,2532.8,0.55]
["bitfinex","ETHUSD",1724887746474,3.0,2533.2,2532.8,1.02906845]
["bitfinex","ETHUSD",1724887748779,3.0,2533.2,2532.9,2.3289]
["bitfinex","ETHUSD",1724887751371,3.94775,2533.1,2532.9,2.3289]
["bitfinex","ETHUSD",1724887755648,3.94775,2533.1,2532.5,2.2866]
["bitfinex","ETHUSD",1724887755889,3.94775,2533.1,2532.5,3.08552844]
["bitfinex","ETHUSD",1724887756707,3.9479,2533.0,2532.5,3.08552844]
["bitfinex","ETHUSD",1724887756854,3.9479,2533.0,2532.5,2.2866]
["bitfinex","ETHUSD",1724887757690,3.0,2532.9,2532.5,2.2866]
["bitfinex","ETHUSD",1724887757849,6.94808,2532.9,2532.5,2.2866]
["bitfinex","ETHUSD",1724887758692,3.94827,2532.8,2532.5,2.2866]
["bitfinex","ETHUSD",1724887760169,6.94836,2532.7,2532.1,2.4869]
["bitfinex","ETHUSD",1724887760359,3.94859,2532.6,2532.1,2.4869]
["bitfinex","ETHUSD",1724887760553,6.94836,2532.7,2532.1,2.4869]
["bitfinex","ETHUSD",1724887761968,6.94836,2532.7,2532.1,4.24078445]
["bitfinex","ETHUSD",1724887762295,6.94836,2532.7,2532.2,0.42407844]
["bitfinex","ETHUSD",1724887764005,10.89681,2532.7,2532.2,0.42407844]
["bitfinex","ETHUSD",1724887764165,10.89681,2532.7,2532.1,2.4869]
["bitfinex","ETHUSD",1724887764496,3.94851,2532.6,2532.1,2.4869]
["bitfinex","ETHUSD",1724887767098,3.0,2532.5,2532.1,2.4869]
["bitfinex","ETHUSD",1724887767857,6.94869,2532.5,2532.1,2.4869]
["bitfinex","ETHUSD",1724887770625,6.94869,2532.5,2532.1,2.73559]
["bitfinex","ETHUSD",1724887770925,3.0,2532.5,2532.1,2.73559]
["bitfinex","ETHUSD",1724887776283,6.94868,2532.5,2531.9,2.4478]
["bitfinex","ETHUSD",1724887776800,10.89743,2532.5,2531.9,2.4478]
["bitfinex","ETHUSD",1724887777008,6.94868,2532.5,2531.9,2.4478]
["bitfinex","ETHUSD",1724887777205,3.0,2532.5,2532.1,2.2974]
["bitfinex","ETHUSD",1724887777518,3.0,2532.6,2532.3,2.2974]
["bitfinex","ETHUSD",1724887777721,3.0,2532.6,2532.3,2.52714]
["bitfinex","ETHUSD",1724887780029,3.0,2532.7,2532.3,2.52714]
["bitfinex","ETHUSD",1724887783304,6.94837,2532.7,2532.3,2.52714]
["bitfinex","ETHUSD",1724887783647,10.89687,2532.7,2532.3,2.2974]
["bitfinex","ETHUSD",1724887783808,9.27917,2532.7,2532.1,2.2644]
["bitfinex","ETHUSD",1724887785854,3.94852,2532.6,2532.1,2.2644]
["bitfinex","ETHUSD",1724887786050,3.0,2532.5,2532.1,2.94283245]
["bitfinex","ETHUSD",1724887786351,3.0,2532.6,2532.1,2.94283245]
["bitfinex","ETHUSD",1724887787440,3.0,2532.6,2532.2,2.4228]
["bitfinex","ETHUSD",1724887787642,3.0,2532.6,2532.2,3.35430425]
["bitfinex","ETHUSD",1724887788664,3.0,2532.6,2532.3,2.3848]
["bitfinex","ETHUSD",1724887789024,3.0,2532.6,2532.3,2.46377385]
["bitfinex","ETHUSD",1724887789520,15.2463,2532.9,2532.3,2.46377385]
["bitfinex","ETHUSD",1724887789521,3.0,2532.8,2532.3,2.46377385]
["bitfinex","ETHUSD",1724887789934,3.0,2532.8,2532.3,2.3848]
["bitfinex","ETHUSD",1724887790560,6.94822,2532.8,2532.3,2.3848]
["bitfinex","ETHUSD",1724887790737,3.0,2532.8,2532.3,2.3848]
["bitfinex","ETHUSD",1724887791123,3.94835,2532.7,2532.3,2.3848]
["bitfinex","ETHUSD",1724887791336,3.0,2532.6,2532.3,2.3848]
["bitfinex","ETHUSD",1724887791557,3.0,2532.6,2532.3,3.018207]
["bitfinex","ETHUSD",1724887791769,3.0,2532.8,2532.3,3.018207]
["bitfinex","ETHUSD",1724887792063,3.0,2532.8,2532.3,2.3848]
["bitfinex","ETHUSD",1724887792922,6.94822,2532.8,2532.3,2.3848]
["bitfinex","ETHUSD",1724887796431,3.94836,2532.7,2532.3,2.3848]
["bitfinex","ETHUSD",1724887796631,3.0,2532.6,2532.3,2.3848]
["bitfinex","ETHUSD",1724887796948,3.0,2532.6,2532.3,3.018207]
["bitfinex","ETHUSD",1724887798642,7.35,2532.9,2532.4,4.02777003]
["bitfinex","ETHUSD",1724887798837,7.35,2532.9,2532.5,2.9614]
["bitfinex","ETHUSD",1724887799164,7.35,2532.9,2532.5,2.4114]
["bitfinex","ETHUSD",1724887799374,3.94843,2532.7,2532.1,2.90596098]
["bitfinex","ETHUSD",1724887799544,3.94843,2532.7,2532.1,2.4114]
["bitfinex","ETHUSD",1724887799545,3.94867,2532.5,2532.1,2.4114]
["bitfinex","ETHUSD",1724887799746,3.94913,2532.2,2532.1,2.4114]
["bitfinex","ETHUSD",1724887800064,3.94894,2532.4,2531.9,2.3048]
["bitfinex","ETHUSD",1724887800256,3.0,2532.3,2531.9,2.3048]
["bitfinex","ETHUSD",1724887800463,6.94898,2532.3,2531.9,2.3048]
["bitfinex","ETHUSD",1724887800635,3.0,2532.3,2531.9,2.3048]
["bitfinex","ETHUSD",1724887800838,3.0,2532.3,2532.0,0.23048]
["bitfinex","ETHUSD",1724887801270,3.0,2532.3,2532.1,2.3048]
["bitfinex","ETHUSD",1724887801439,6.94867,2532.5,2532.1,2.3048]
["bitfinex","ETHUSD",1724887803881,3.94913,2532.2,2531.7,2.3525]
["bitfinex","ETHUSD",1724887804040,3.94913,2532.2,2531.8,1.04468798]
["bitfinex","ETHUSD",1724887804239,3.94913,2532.2,2531.8,0.55]
["bitfinex","ETHUSD",1724887804435,6.32707,2532.4,2531.8,0.55]
["bitfinex","ETHUSD",1724887804436,3.94887,2532.4,2531.9,2.2655]
["bitfinex","ETHUSD",1724887804646,3.0,2532.3,2532.1,2.2655]
["bitfinex","ETHUSD",1724887804880,3.0,2532.5,2532.1,2.2655]
["bitfinex","ETHUSD",1724887805565,6.9483,2532.8,2532.1,2.2655]
["bitfinex","ETHUSD",1724887805877,7.35,2532.9,2532.4,2.4299]
["bitfinex","ETHUSD",1724887806256,3.94821,2532.8,2532.4,2.4299]
["bitfinex","ETHUSD",1724887806463,3.94847,2532.7,2532.4,2.4299]
["bitfinex","ETHUSD",1724887806995,3.94847,2532.7,2532.2,0.254705]
["bitfinex","ETHUSD",1724887806996,3.94867,2532.5,2532.2,2.2745]
["bitfinex","ETHUSD",1724887808394,3.94852,2532.6,2532.2,2.2745]
["bitfinex","ETHUSD",1724887809193,9.43858182,2532.8,2532.0,2.62975]
["bitfinex","ETHUSD",1724887809194,4.10508445,2532.7,2532.0,2.62975]
["bitfinex","ETHUSD",1724887809405,5.49029182,2532.6,2532.0,2.3482]
["bitfinex","ETHUSD",1724887809603,3.94879,2532.5,2532.0,2.3482]
["bitfinex","ETHUSD",1724887809763,6.94892,2532.4,2532.0,2.3482]
["bitfinex","ETHUSD",1724887810896,3.94901,2532.3,2532.0,2.3482]
["bitfinex","ETHUSD",1724887813762,7.89807,2532.3,2532.0,2.3482]
["bitfinex","ETHUSD",1724887815392,3.94914,2532.2,2532.0,2.3482]
["bitfinex","ETHUSD",1724887816692,3.94929,2532.1,2532.0,2.3482]
["bitfinex","ETHUSD",1724887816896,3.94929,2532.1,2531.7,2.4639]
["bitfinex","ETHUSD",1724887817105,3.94961,2531.9,2531.7,2.4639]
["bitfinex","ETHUSD",1724887818354,3.94961,2531.9,2531.8,0.61838444]
["bitfinex","ETHUSD",1724887818503,7.9823982,2532.4,2531.9,2.422]
["bitfinex","ETHUSD",1724887818504,5.4896982,2532.4,2531.9,2.422]
["bitfinex","ETHUSD",1724887818704,5.4896982,2532.4,2532.1,2.422]
["bitfinex","ETHUSD",1724887818705,3.0,2532.4,2532.1,2.422]
["bitfinex","ETHUSD",1724887818863,3.0,2532.4,2532.2,0.30509793]
["bitfinex","ETHUSD",1724887819181,7.35,2532.6,2532.3,2.422]
["bitfinex","ETHUSD",1724887819378,3.94843,2532.7,2532.3,2.422]
["bitfinex","ETHUSD",1724887819589,3.94843,2532.7,2532.4,0.44809824]
["bitfinex","ETHUSD",1724887819917,7.89689,2532.7,2532.4,0.44809824]
["bitfinex","ETHUSD",1724887820273,3.94852,2532.6,2532.4,0.44809824]
["bitfinex","ETHUSD",1724887820476,3.94871,2532.5,2532.2,0.30509793]
["bitfinex","ETHUSD",1724887820680,3.94913,2532.2,2532.1,2.422]
["bitfinex","ETHUSD",1724887820980,3.94913,2532.2,2531.9,2.422]
["bitfinex","ETHUSD",1724887821483,3.94913,2532.2,2531.5,4.36264659]
["bitfinex","ETHUSD",1724887821484,3.94962,2531.9,2531.6,2.3569]
["bitfinex","ETHUSD",1724887821887,7.89903,2532.0,2531.6,2.3569]
["bitfinex","ETHUSD",1724887822091,7.89903,2532.0,2531.7,0.23569]
["bitfinex","ETHUSD",1724887822302,3.94944,2532.0,2531.7,0.23569]
["bitfinex","ETHUSD",1724887823718,3.9496,2531.9,2531.7,0.23569]
["bitfinex","ETHUSD",1724887824013,3.94944,2532.0,2531.7,0.23569]
["bitfinex","ETHUSD",1724887824722,3.94921,2532.2,2531.8,2.2625]
["bitfinex","ETHUSD",1724887824907,3.94921,2532.2,2531.9,1.194809]
["bitfinex","ETHUSD",1724887827920,3.0,2532.5,2531.7,4.18559]
["bitfinex","ETHUSD",1724887827921,3.94954,2532.0,2531.7,0.23569]
["bitfinex","ETHUSD",1724887828075,3.94954,2532.0,2531.6,2.2625]
["bitfinex","ETHUSD",1724887828416,3.94919,2532.2,2531.6,2.2625]
["bitfinex","ETHUSD",1724887828788,3.94919,2532.2,2531.6,6.21256]
["bitfinex","ETHUSD",1724887828989,3.94919,2532.2,2531.7,1.016267]
["bitfinex","ETHUSD",1724887829188,3.94919,2532.2,2531.8,2.4151]
["bitfinex","ETHUSD",1724887829374,3.94919,2532.2,2531.9,0.55]
["bitfinex","ETHUSD",1724887834431,14.29867,2532.5,2532.1,2.4826]
["bitfinex","ETHUSD",1724887834633,6.94867,2532.5,2532.1,2.4826]
["bitfinex","ETHUSD",1724887834800,7.35,2532.8,2532.2,0.62897776]
["bitfinex","ETHUSD",1724887835004,3.94855,2532.6,2532.3,2.4826]
["bitfinex","ETHUSD",1724887835234,3.94869,2532.5,2532.2,0.55]
["bitfinex","ETHUSD",1724887835389,3.94882,2532.4,2532.2,0.55]
["bitfinex","ETHUSD",1724887835938,3.94882,2532.4,2532.1,2.4826]
["bitfinex","ETHUSD",1724887836243,0.394882,2532.4,2531.8,2.4911]
["bitfinex","ETHUSD",1724887836426,3.94926,2532.2,2531.9,0.55]
["bitfinex","ETHUSD",1724887837612,9.43676466,2532.6,2531.9,0.55]
["bitfinex","ETHUSD",1724887837912,3.94883,2532.4,2532.0,2.4911]
["bitfinex","ETHUSD",1724887838242,6.94898,2532.3,2532.1,0.55]
["bitfinex","ETHUSD",1724887839244,2.4532,2532.1,2531.3,0.82670668]
["bitfinex","ETHUSD",1724887839451,7.90044,2531.5,2530.8,2.2884]
["bitfinex","ETHUSD",1724887839597,3.95073,2531.2,2530.8,2.2884]
["bitfinex","ETHUSD",1724887839801,3.95073,2531.2,2530.9,0.22884]
["bitfinex","ETHUSD",1724887841601,3.95073,2531.2,2531.0,0.55]
["bitfinex","ETHUSD",1724887842505,3.95054,2531.3,2531.0,0.55]
["bitfinex","ETHUSD",1724887843433,3.9507,2531.2,2531.0,0.55]
["bitfinex","ETHUSD",1724887844200,3.9507,2531.2,2531.0,0.856724]
["bitfinex","ETHUSD",1724887848760,11.29991,2531.8,2531.2,3.95068]
["bitfinex","ETHUSD",1724887849071,3.0,2531.7,2531.3,0.6289996]
["bitfinex","ETHUSD",1724887849232,3.0,2531.7,2531.3,1.32885756]
["bitfinex","ETHUSD",1724887849433,11.29988,2531.8,2531.3,1.32885756]
["bitfinex","ETHUSD",1724887849639,3.94934,2532.1,2531.5,6.37493]
["bitfinex","ETHUSD",1724887849981,3.94923,2532.2,2531.6,0.55]
["bitfinex","ETHUSD",1724887850146,3.94939,2532.1,2531.6,1.582523]
["bitfinex","ETHUSD",1724887851355,3.94949,2532.0,2531.6,1.582523]
["bitfinex","ETHUSD",1724887860075,7.89902,2532.0,2531.6,1.582523]
["bitfinex","ETHUSD",1724887860283,3.94962,2531.9,2531.6,1.582523]
["bitfinex","ETHUSD",1724887860854,7.89907,2532.0,2531.6,1.582523]
["bitfinex","ETHUSD",1724887861054,3.94949,2532.0,2531.7,0.4007323]
["bitfinex","ETHUSD",1724887861380,3.94949,2532.0,2531.8,0.55]
["bitfinex","ETHUSD",1724887864793,7.89847,2532.2,2531.9,2.2706]
["bitfinex","ETHUSD",1724887864991,3.9492,2532.2,2531.9,2.59273323]
["bitfinex","ETHUSD",1724887865196,10.35,2532.4,2532.0,0.55]
["bitfinex","ETHUSD",1724887865508,7.35,2532.4,2532.2,2.2706]
["bitfinex","ETHUSD",1724887865697,7.35,2532.4,2532.3,0.55]
["bitfinex","ETHUSD",1724887866278,11.29882,2532.4,2532.3,0.55]
["bitfinex","ETHUSD",1724887866478,7.35,2532.4,2532.3,0.55]
["bitfinex","ETHUSD",1724887866675,7.35,2532.4,2532.3,2.8775]
["bitfinex","ETHUSD",1724887867178,3.94867,2532.5,2532.3,2.8775]
["bitfinex","ETHUSD",1724887867695,3.94867,2532.5,2532.3,0.55]
["bitfinex","ETHUSD",1724887868092,3.94867,2532.5,2532.2,0.55]
["bitfinex","ETHUSD",1724887870598,3.0,2532.7,2532.2,1.242162]
["bitfinex","ETHUSD",1724887870793,3.94813,2532.9,2532.4,2.4363]
["bitfinex","ETHUSD",1724887871026,3.94813,2532.9,2532.5,1.19641371]
["bitfinex","ETHUSD",1724887871209,4.21369618,2532.9,2532.5,0.55]
["bitfinex","ETHUSD",1724887871411,3.94851,2532.6,2532.3,0.55]
["bitfinex","ETHUSD",1724887871593,7.89711,2532.6,2532.3,0.55]
["bitfinex","ETHUSD",1724887871796,7.8971,2532.6,2532.3,0.55]
["bitfinex","ETHUSD",1724887872688,3.9487,2532.5,2532.3,0.55]
["bitfinex","ETHUSD",1724887873030,6.24082,2532.8,2532.3,0.55]
["bitfinex","ETHUSD",1724887873335,7.35698462,2532.8,2532.3,0.55]
["bitfinex","ETHUSD",1724887873699,3.94882,2532.4,2532.3,0.55]
["bitfinex","ETHUSD",1724887877844,3.94942,2532.1,2531.7,2.4667]
["bitfinex","ETHUSD",1724887878132,3.94944,2532.0,2531.8,0.55]
["bitfinex","ETHUSD",1724887878336,3.94944,2532.0,2531.7,2.4667]
["bitfinex","ETHUSD",1724887878838,3.94975,2531.8,2531.4,2.4667]
["bitfinex","ETHUSD",1724887880095,3.95,2531.7,2531.4,2.4667]
["bitfinex","ETHUSD",1724887880318,3.9501,2531.6,2531.4,2.4667]
["bitfinex","ETHUSD",1724887880521,0.39501,2531.6,2531.1,0.41305494]
["bitfinex","ETHUSD",1724887880728,3.95069,2531.2,2531.1,0.41305494]
["bitfinex","ETHUSD",1724887880941,3.95088,2531.1,2530.8,2.3843]
["bitfinex","ETHUSD",1724887881096,3.95088,2531.1,2530.9,0.61857202]
["bitfinex","ETHUSD",1724887881300,7.90187,2531.1,2530.7,0.61859505]
["bitfinex","ETHUSD",1724887881504,3.95126,2530.9,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887881745,3.95147,2530.7,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887883640,3.95135,2530.8,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887888770,7.9022,2531.0,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887888952,6.95117,2530.9,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887889502,3.95137,2530.8,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887889648,7.90294,2530.7,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887891602,3.95147,2530.7,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887898675,7.90294,2530.7,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887898893,10.24134,2530.7,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887899209,9.28987,2530.7,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887899908,10.90294,2530.7,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887900984,12.220834,2530.7,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887901209,14.718834,2530.7,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887902476,18.670304,2530.7,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887908585,22.621774,2530.7,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887908908,18.670304,2530.7,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887911413,17.35241,2530.7,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887911626,13.40094,2530.7,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887912178,10.90294,2530.7,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887913423,13.26264,2530.7,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887915203,10.90294,2530.7,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887922147,6.95147,2530.7,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887924711,3.0,2530.7,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887924908,3.0,2530.7,2530.6,2.3991762]
["bitfinex","ETHUSD",1724887925120,3.95105,2531.0,2530.6,2.63909382]
["bitfinex","ETHUSD",1724887925322,3.9508,2531.2,2530.6,2.63909382]
["bitfinex","ETHUSD",1724887925526,3.95065,2531.3,2530.8,2.2754]
["bitfinex","ETHUSD",1724887925726,3.95116,2530.9,2530.6,0.36369382]
["bitfinex","ETHUSD",1724887925951,3.95132,2530.8,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887926744,3.95116,2530.9,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887926957,3.95116,2530.9,2530.7,2.4712]
["bitfinex","ETHUSD",1724887927158,3.95095,2531.1,2530.7,2.4712]
["bitfinex","ETHUSD",1724887927389,3.0,2531.0,2530.7,2.4712]
["bitfinex","ETHUSD",1724887927856,6.95105,2531.0,2530.7,2.4712]
["bitfinex","ETHUSD",1724887929267,3.0,2531.0,2530.7,2.4712]
["bitfinex","ETHUSD",1724887929582,3.0,2531.0,2530.8,0.25949762]
["bitfinex","ETHUSD",1724887931045,3.95124,2530.9,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887931983,6.95111,2531.0,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887932554,10.90223,2531.0,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887933477,6.95111,2531.0,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887933794,10.9022,2531.0,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887934757,3.95121,2530.9,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887936700,3.0,2531.0,2530.7,2.2805]
["bitfinex","ETHUSD",1724887936898,7.9016,2531.2,2530.9,2.2805]
["bitfinex","ETHUSD",1724887936899,3.0,2531.1,2530.9,2.2805]
["bitfinex","ETHUSD",1724887938592,7.90093,2531.4,2530.9,2.2805]
["bitfinex","ETHUSD",1724887938850,3.95042,2531.4,2530.9,2.2805]
["bitfinex","ETHUSD",1724887939051,3.95015,2531.6,2531.1,2.3347]
["bitfinex","ETHUSD",1724887939233,3.9503,2531.5,2531.1,2.3347]
["bitfinex","ETHUSD",1724887941126,3.9504,2531.4,2531.1,2.3347]
["bitfinex","ETHUSD",1724887942335,3.9504,2531.4,2531.1,2.69177808]
["bitfinex","ETHUSD",1724887943925,3.95082,2531.2,2530.8,2.3736]
["bitfinex","ETHUSD",1724887944130,7.90161,2531.2,2530.9,0.55]
["bitfinex","ETHUSD",1724887944426,3.95079,2531.2,2530.9,0.84236]
["bitfinex","ETHUSD",1724887947181,7.901,2531.4,2530.9,0.84236]
["bitfinex","ETHUSD",1724887947568,7.901,2531.4,2531.0,2.4255]
["bitfinex","ETHUSD",1724887947779,3.95056,2531.3,2531.0,2.4255]
["bitfinex","ETHUSD",1724887948086,3.95056,2531.3,2531.0,2.752286]
["bitfinex","ETHUSD",1724887948379,7.90097,2531.4,2531.0,2.752286]
["bitfinex","ETHUSD",1724887948584,3.95048,2531.4,2531.1,0.55]
["bitfinex","ETHUSD",1724887950780,3.95047,2531.4,2531.1,0.55]
["bitfinex","ETHUSD",1724887950981,3.95047,2531.4,2531.1,0.9094646]
["bitfinex","ETHUSD",1724887951280,3.95047,2531.4,2531.2,2.409]
["bitfinex","ETHUSD",1724887957541,3.95046,2531.4,2531.2,2.409]
["bitfinex","ETHUSD",1724887957673,7.90093,2531.4,2531.2,2.409]
["bitfinex","ETHUSD",1724887958101,3.95046,2531.4,2531.2,2.409]
["bitfinex","ETHUSD",1724887958713,7.90093,2531.4,2531.2,2.409]
["bitfinex","ETHUSD",1724887959585,3.95046,2531.4,2531.2,2.409]
["bitfinex","ETHUSD",1724887962951,3.95053,2531.3,2531.2,2.409]
["bitfinex","ETHUSD",1724887964320,12.83439597,2531.8,2530.9,2.4414]
["bitfinex","ETHUSD",1724887964321,3.95069,2531.2,2530.9,2.4414]
["bitfinex","ETHUSD",1724887964654,3.951,2531.0,2530.9,2.4414]
["bitfinex","ETHUSD",1724887964851,3.951,2531.0,2530.9,2.9914]
["bitfinex","ETHUSD",1724887965948,7.90159,2531.2,2530.9,2.9914]
["bitfinex","ETHUSD",1724887966245,7.90159,2531.2,2530.9,3.29054]
["bitfinex","ETHUSD",1724887968050,7.90159,2531.2,2530.9,2.9914]
["bitfinex","ETHUSD",1724887968253,3.95087,2531.1,2530.9,2.9914]
["bitfinex","ETHUSD",1724887978630,7.902,2531.0,2530.9,0.55]
["bitfinex","ETHUSD",1724887978833,3.95123,2530.9,2530.7,0.55]
["bitfinex","ETHUSD",1724887980359,3.95147,2530.7,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887980658,7.90294,2530.7,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887981155,14.85441,2530.7,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887981657,17.32001,2530.7,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887981811,19.4766728,2530.7,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887982015,21.23324734,2530.7,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887982215,23.72200225,2530.7,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887982415,25.18471734,2530.7,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887983016,27.67169669,2530.7,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887983218,25.18471734,2530.7,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887983665,21.9641333,2530.7,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887983816,18.0126633,2530.7,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887984022,15.5470633,2530.7,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887984831,13.0596028,2530.7,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887985029,19.4985333,2530.7,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887985228,21.7735333,2530.7,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887985633,19.2860728,2530.7,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887986376,21.7735333,2530.7,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887986656,19.2860728,2530.7,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887987973,23.2375428,2530.7,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887988122,25.7250033,2530.7,2530.6,0.1237762]
["bitfinex","ETHUSD",1724887988432,25.7250033,2530.7,2529.6,2.3155]
["bitfinex","ETHUSD",1724887988433,3.95346,2529.5,2529.3,2.3155]
["bitfinex","ETHUSD",1724887988644,3.9535,2529.4,2529.3,2.3155]
["bitfinex","ETHUSD",1724887989333,3.95434,2528.9,2528.3,2.3155]
["bitfinex","ETHUSD",1724887989547,3.95438,2528.9,2528.3,3.02524767]
["bitfinex","ETHUSD",1724887989731,3.95448,2528.8,2528.3,3.43835763]
["bitfinex","ETHUSD",1724887990517,3.95438,2528.9,2528.3,3.43835763]
["bitfinex","ETHUSD",1724887990722,3.95438,2528.9,2528.4,0.91502022]
["bitfinex","ETHUSD",1724887991019,3.95445,2528.8,2528.4,0.91502022]
["bitfinex","ETHUSD",1724887991244,3.95438,2528.9,2528.4,2.67159476]
["bitfinex","ETHUSD",1724887991416,7.90881,2528.9,2528.4,2.67159476]
["bitfinex","ETHUSD",1724887991621,7.90881,2528.9,2528.5,0.54002047]
["bitfinex","ETHUSD",1724887992577,3.95438,2528.9,2528.6,0.55]
["bitfinex","ETHUSD",1724887992737,7.90879,2528.9,2528.6,0.55]
["bitfinex","ETHUSD",1724887993069,3.95403,2529.1,2528.6,0.55]
["bitfinex","ETHUSD",1724887993364,3.95382,2529.2,2528.7,2.4204]
["bitfinex","ETHUSD",1724887993570,6.95373,2529.3,2528.8,1.66489718]
["bitfinex","ETHUSD",1724887994127,3.95373,2529.3,2528.8,5.88874902]
["bitfinex","ETHUSD",1724887994323,7.90626,2529.7,2529.0,6.59775184]
["bitfinex","ETHUSD",1724887994552,3.95322,2529.6,2529.1,0.55]
["bitfinex","ETHUSD",1724887994754,3.95322,2529.6,2529.2,0.71477518]
["bitfinex","ETHUSD",1724887994919,3.95322,2529.6,2529.3,0.55]
["bitfinex","ETHUSD",1724887995541,7.90685,2529.5,2529.3,0.55]
["bitfinex","ETHUSD",1724887995778,3.95338,2529.5,2529.3,0.55]
["bitfinex","ETHUSD",1724887996092,3.95338,2529.5,2529.1,0.55]
["bitfinex","ETHUSD",1724887998747,7.90686,2529.5,2529.1,0.55]
["bitfinex","ETHUSD",1724887998985,3.95338,2529.5,2529.1,0.55]
["bitfinex","ETHUSD",1724887999146,3.0,2529.9,2529.1,0.92548149]
["bitfinex","ETHUSD",1724887999147,3.9536,2529.4,2529.1,0.92548149]
["bitfinex","ETHUSD",1724887999346,3.9536,2529.4,2529.1,0.55]
["bitfinex","ETHUSD",1724888000286,3.95381,2529.2,2529.1,0.55]
["bitfinex","ETHUSD",1724888000891,2.3789,2529.6,2528.7,2.3536]
["bitfinex","ETHUSD",1724888000892,3.95404,2529.1,2528.7,2.3536]
["bitfinex","ETHUSD",1724888001190,3.95415,2529.0,2528.8,0.55]
["bitfinex","ETHUSD",1724888001521,3.95404,2529.1,2528.8,0.29036]
["bitfinex","ETHUSD",1724888002393,3.95372,2529.3,2528.8,4.24479]
["bitfinex","ETHUSD",1724888002693,3.95372,2529.3,2528.9,2.778079]
["bitfinex","ETHUSD",1724888002863,3.95372,2529.3,2529.0,0.55]
["bitfinex","ETHUSD",1724888003063,7.90693,2529.5,2529.0,0.55]
["bitfinex","ETHUSD",1724888003450,3.95344,2529.5,2529.0,0.55]
["bitfinex","ETHUSD",1724888003655,7.90688,2529.5,2529.1,1.15061908]
["bitfinex","ETHUSD",1724888004497,3.95344,2529.5,2529.1,1.15061908]
["bitfinex","ETHUSD",1724888004854,3.95359,2529.4,2529.1,1.15061908]
["bitfinex","ETHUSD",1724888005581,3.95359,2529.4,2529.0,0.55]
["bitfinex","ETHUSD",1724888009134,3.95367,2529.3,2529.0,0.55]
["bitfinex","ETHUSD",1724888011008,3.95382,2529.2,2529.0,0.55]
["bitfinex","ETHUSD",1724888011524,3.95382,2529.2,2528.9,0.55]
["bitfinex","ETHUSD",1724888011894,3.95413,2529.0,2528.7,6.60605184]
["bitfinex","ETHUSD",1724888012095,3.95413,2529.0,2528.7,8.03130503]
["bitfinex","ETHUSD",1724888012296,7.90779,2529.2,2528.7,8.03130503]
["bitfinex","ETHUSD",1724888012523,3.95399,2529.1,2528.7,8.03130503]
["bitfinex","ETHUSD",1724888012825,3.95399,2529.1,2528.8,1.26051168]
["bitfinex","ETHUSD",1724888013226,3.95399,2529.1,2528.7,4.42651498]
["bitfinex","ETHUSD",1724888013521,3.95399,2529.1,2528.8,0.55]
["bitfinex","ETHUSD",1724888015337,3.95399,2529.1,2528.8,1.16907864]
["bitfinex","ETHUSD",1724888015532,3.95399,2529.1,2528.8,0.55]
["bitfinex","ETHUSD",1724888015739,3.95372,2529.3,2528.9,0.61903187]
["bitfinex","ETHUSD",1724888016073,3.95359,2529.4,2529.1,2.3981]
["bitfinex","ETHUSD",1724888019291,7.90661,2529.6,2529.1,2.3981]
["bitfinex","ETHUSD",1724888019494,2.4361,2529.8,2529.2,0.55]
["bitfinex","ETHUSD",1724888019495,3.95293,2529.8,2529.2,0.55]
["bitfinex","ETHUSD",1724888019693,3.0,2529.7,2529.2,9.147662]
["bitfinex","ETHUSD",1724888019992,7.90591,2529.8,2529.2,5.193932]
["bitfinex","ETHUSD",1724888020193,7.90591,2529.8,2529.3,0.7592032]
["bitfinex","ETHUSD",1724888020352,3.95303,2529.7,2529.4,0.55]
["bitfinex","ETHUSD",1724888021263,3.95293,2529.8,2529.4,0.55]
["bitfinex","ETHUSD",1724888021463,3.95293,2529.8,2529.5,2.4791]
["bitfinex","ETHUSD",1724888021870,10.90537,2530.0,2529.5,2.4791]
["bitfinex","ETHUSD",1724888022073,10.90537,2530.0,2529.5,3.68356948]
["bitfinex","ETHUSD",1724888022300,3.95273,2529.9,2529.5,3.68356948]
["bitfinex","ETHUSD",1724888022616,3.95288,2529.8,2529.4,0.55]
["bitfinex","ETHUSD",1724888022779,3.95288,2529.8,2529.3,0.55]
["bitfinex","ETHUSD",1724888022980,3.0,2530.0,2529.4,2.54195978]
["bitfinex","ETHUSD",1724888023286,3.95203,2530.4,2529.8,3.95286]
["bitfinex","ETHUSD",1724888023488,3.95203,2530.4,2530.0,2.4629]
["bitfinex","ETHUSD",1724888023703,3.95211,2530.3,2530.0,2.4629]
["bitfinex","ETHUSD",1724888025633,3.95203,2530.4,2530.0,2.4629]
["bitfinex","ETHUSD",1724888025838,7.90412,2530.4,2530.1,0.55]
["bitfinex","ETHUSD",1724888026389,3.95212,2530.3,2530.1,0.55]
["bitfinex","ETHUSD",1724888028024,3.95225,2530.2,2529.7,2.3027]
["bitfinex","ETHUSD",1724888028207,3.9526,2530.0,2529.7,2.3027]
["bitfinex","ETHUSD",1724888029830,3.95195,2530.4,2529.9,6.28868]
["bitfinex","ETHUSD",1724888030071,3.95195,2530.4,2530.0,0.55]
["bitfinex","ETHUSD",1724888033464,3.95211,2530.3,2530.0,0.55]
["bitfinex","ETHUSD",1724888033965,3.95211,2530.3,2529.8,0.55]
["bitfinex","ETHUSD",1724888034867,3.95242,2530.1,2529.8,0.55]
["bitfinex","ETHUSD",1724888036468,3.95211,2530.3,2529.8,0.55]
["bitfinex","ETHUSD",1724888036675,3.95211,2530.3,2529.8,1.624958]
["bitfinex","ETHUSD",1724888036846,3.95227,2530.2,2529.8,1.624958]
["bitfinex","ETHUSD",1724888039274,3.95211,2530.3,2529.8,1.624958]
["bitfinex","ETHUSD",1724888039477,3.95188,2530.5,2529.9,6.3378]
["bitfinex","ETHUSD",1724888039638,3.95188,2530.5,2530.0,0.55]
["bitfinex","ETHUSD",1724888039967,3.95188,2530.5,2530.0,1.4012758]
["bitfinex","ETHUSD",1724888040550,7.90375,2530.5,2530.0,5.3538358]
["bitfinex","ETHUSD",1724888041047,3.95187,2530.5,2530.0,5.3538358]
["bitfinex","ETHUSD",1724888041250,3.95187,2530.5,2530.0,1.4012758]
["bitfinex","ETHUSD",1724888041447,3.95187,2530.5,2530.0,0.55]
["bitfinex","ETHUSD",1724888042039,3.95187,2530.5,2530.0,4.50256]
["bitfinex","ETHUSD",1724888042381,3.95187,2530.5,2530.0,0.55]
["bitfinex","ETHUSD",1724888043063,7.90376,2530.5,2530.0,0.55]
["bitfinex","ETHUSD",1724888043581,3.95187,2530.5,2530.0,0.55]
["bitfinex","ETHUSD",1724888044142,3.95187,2530.5,2530.0,4.50256]
["bitfinex","ETHUSD",1724888044366,3.95187,2530.5,2530.0,5.98747713]
["bitfinex","ETHUSD",1724888045268,3.0,2531.0,2530.4,3.95187]
["bitfinex","ETHUSD",1724888045474,12.34,2531.1,2530.6,6.21782]
["bitfinex","ETHUSD",1724888045475,3.95087,2531.1,2530.6,6.21782]
["bitfinex","ETHUSD",1724888045676,3.9508,2531.2,2530.7,4.50137]
["bitfinex","ETHUSD",1724888045922,3.9508,2531.2,2530.7,6.05857711]
["bitfinex","ETHUSD",1724888046388,3.9508,2531.2,2530.7,6.13759943]
["bitfinex","ETHUSD",1724888046596,3.9508,2531.2,2530.7,6.05857711]
["bitfinex","ETHUSD",1724888048107,3.9508,2531.2,2530.7,2.10720711]
["bitfinex","ETHUSD",1724888048324,3.9508,2531.2,2530.7,0.55]
["bitfinex","ETHUSD",1724888048516,3.951,2531.0,2530.7,0.55]
["bitfinex","ETHUSD",1724888048679,7.90163,2531.2,2530.7,0.55]
["bitfinex","ETHUSD",1724888048884,3.9508,2531.2,2530.7,0.55]
["bitfinex","ETHUSD",1724888049106,3.95093,2531.1,2530.7,0.55]
["bitfinex","ETHUSD",1724888049683,3.95101,2531.0,2530.7,0.55]
["bitfinex","ETHUSD",1724888049996,2.4001,2531.3,2530.2,6.23887]
["bitfinex","ETHUSD",1724888050186,3.95146,2530.8,2530.2,6.23887]
["bitfinex","ETHUSD",1724888050391,3.95146,2530.8,2530.3,4.50209]
["bitfinex","ETHUSD",1724888050602,3.9514,2530.8,2530.3,0.55]
["bitfinex","ETHUSD",1724888050924,3.9514,2530.8,2530.4,1.074104]
["bitfinex","ETHUSD",1724888051223,3.9514,2530.8,2530.5,0.55]
["bitfinex","ETHUSD",1724888051520,7.9028,2530.8,2530.5,0.55]
["bitfinex","ETHUSD",1724888051773,3.95148,2530.7,2530.5,0.55]
["bitfinex","ETHUSD",1724888052232,3.9514,2530.8,2530.5,0.55]
["bitfinex","ETHUSD",1724888052581,7.90282,2530.8,2530.5,0.55]
["bitfinex","ETHUSD",1724888053031,3.9514,2530.8,2530.5,0.55]
["bitfinex","ETHUSD",1724888054531,7.9028,2530.8,2530.5,0.55]
["bitfinex","ETHUSD",1724888054822,3.9514,2530.8,2530.5,0.55]
["bitfinex","ETHUSD",1724888055026,3.9514,2530.8,2530.3,0.55]
["bitfinex","ETHUSD",1724888055195,3.9514,2530.8,2530.3,5.54834018]
["bitfinex","ETHUSD",1724888055397,7.90221,2531.0,2530.4,6.21161]
["bitfinex","ETHUSD",1724888055620,7.90221,2531.0,2530.5,1.7531732]
["bitfinex","ETHUSD",1724888055797,7.90221,2531.0,2530.5,0.55]
["bitfinex","ETHUSD",1724888056396,3.95109,2531.0,2530.6,2.2972]
["bitfinex","ETHUSD",1724888056635,3.95109,2531.0,2530.7,0.55]
["bitfinex","ETHUSD",1724888058199,3.95117,2530.9,2530.7,0.55]
["bitfinex","ETHUSD",1724888064853,3.95131,2530.8,2530.7,0.55]
["bitfinex","ETHUSD",1724888065053,0.790226,2530.9,2530.3,2.4825]
["bitfinex","ETHUSD",1724888065222,3.95166,2530.6,2530.4,0.55]
["bitfinex","ETHUSD",1724888065753,7.90338,2530.6,2530.4,0.55]
["bitfinex","ETHUSD",1724888066609,3.95166,2530.6,2530.4,0.55]
["bitfinex","ETHUSD",1724888068323,7.90344,2530.6,2530.4,0.55]
["bitfinex","ETHUSD",1724888068722,3.95166,2530.6,2530.4,0.55]
["bitfinex","ETHUSD",1724888069124,3.95178,2530.5,2530.4,0.55]
["bitfinex","ETHUSD",1724888070109,7.90341,2530.6,2530.4,0.55]
["bitfinex","ETHUSD",1724888070524,3.95166,2530.6,2530.4,0.55]
["bitfinex","ETHUSD",1724888070728,7.90338,2530.6,2530.4,0.55]
["bitfinex","ETHUSD",1724888071041,3.95166,2530.6,2530.4,0.55]
["bitfinex","ETHUSD",1724888071831,7.90338,2530.6,2530.4,0.55]
["bitfinex","ETHUSD",1724888072645,3.95207,2530.4,2530.1,2.4666]
["bitfinex","ETHUSD",1724888073234,3.9521,2530.3,2530.1,2.4666]
["bitfinex","ETHUSD",1724888073848,3.95178,2530.5,2530.1,2.4666]
["bitfinex","ETHUSD",1724888074331,3.95194,2530.4,2530.1,2.4666]
["bitfinex","ETHUSD",1724888075469,7.90343,2530.6,2530.1,3.10853]
["bitfinex","ETHUSD",1724888075871,17.01115492,2530.9,2530.3,2.406]
["bitfinex","ETHUSD",1724888075872,3.9514,2530.8,2530.3,2.406]
["bitfinex","ETHUSD",1724888076167,11.30126,2530.9,2530.5,2.406]
["bitfinex","ETHUSD",1724888076168,15.25252,2530.9,2530.5,2.406]
["bitfinex","ETHUSD",1724888076374,15.25252,2530.9,2530.6,0.55]
["bitfinex","ETHUSD",1724888076733,11.30124,2530.9,2530.6,0.55]
["bitfinex","ETHUSD",1724888078456,3.95124,2530.9,2530.6,0.55]
["bitfinex","ETHUSD",1724888081684,3.95103,2531.0,2530.6,0.55]
["bitfinex","ETHUSD",1724888081985,6.43814937,2531.1,2530.6,1.264838]
["bitfinex","ETHUSD",1724888081986,3.95116,2530.9,2530.6,1.264838]
["bitfinex","ETHUSD",1724888082196,3.95105,2531.0,2530.6,0.55]
["bitfinex","ETHUSD",1724888085386,6.43912924,2531.0,2530.6,0.55]
["bitfinex","ETHUSD",1724888085744,6.44055233,2531.0,2530.6,0.55]
["bitfinex","ETHUSD",1724888086358,3.95105,2531.0,2530.6,0.55]
["bitfinex","ETHUSD",1724888086557,6.44028233,2531.2,2530.6,5.611468]
["bitfinex","ETHUSD",1724888086767,3.0,2531.1,2530.7,2.3186]
["bitfinex","ETHUSD",1724888087284,3.0,2531.1,2530.7,6.27006]
["bitfinex","ETHUSD",1724888087471,2.48950233,2531.2,2530.8,0.55]
["bitfinex","ETHUSD",1724888087671,5.48950233,2531.3,2531.0,2.3186]
["bitfinex","ETHUSD",1724888088057,9.83950233,2531.4,2531.0,4.84395655]
["bitfinex","ETHUSD",1724888088262,19.19458939,2531.6,2531.2,4.07507332]
["bitfinex","ETHUSD",1724888088263,2.48950233,2531.6,2531.2,4.07507332]
["bitfinex","ETHUSD",1724888088492,2.48950233,2531.9,2531.5,2.3186]
["bitfinex","ETHUSD",1724888088850,17.73855233,2532.0,2531.5,6.26881]
["bitfinex","ETHUSD",1724888089050,13.78902233,2532.0,2531.5,6.26881]
["bitfinex","ETHUSD",1724888089252,11.29952,2532.0,2531.5,6.26881]
["bitfinex","ETHUSD",1724888089502,15.24906,2532.0,2531.5,6.26881]
["bitfinex","ETHUSD",1724888089793,3.0,2531.9,2531.5,6.26881]
["bitfinex","ETHUSD",1724888091292,3.0,2531.9,2531.5,2.3186]
["bitfinex","ETHUSD",1724888091450,3.94977,2531.8,2531.5,2.3186]
["bitfinex","ETHUSD",1724888091652,3.94977,2531.8,2531.3,3.95043]
["bitfinex","ETHUSD",1724888091876,3.94977,2531.8,2531.4,0.55]
["bitfinex","ETHUSD",1724888092085,3.94977,2531.8,2531.1,3.95075]
["bitfinex","ETHUSD",1724888092086,3.95004,2531.7,2531.1,6.36941]
["bitfinex","ETHUSD",1724888092269,3.95011,2531.6,2531.2,0.55]
["bitfinex","ETHUSD",1724888098174,3.95011,2531.6,2531.3,2.2899]
["bitfinex","ETHUSD",1724888098504,3.94983,2531.8,2531.4,0.55]
["bitfinex","ETHUSD",1724888098664,3.94983,2531.8,2531.5,0.70538449]
["bitfinex","ETHUSD",1724888098859,3.94983,2531.8,2531.4,0.55]
["bitfinex","ETHUSD",1724888101407,3.0,2531.9,2531.5,2.2899]
["bitfinex","ETHUSD",1724888101701,3.94979,2531.8,2531.5,2.2899]
["bitfinex","ETHUSD",1724888103123,3.95033,2531.5,2531.1,1.16288936]
["bitfinex","ETHUSD",1724888103393,3.9503,2531.5,2531.0,2.2899]
["bitfinex","ETHUSD",1724888103771,7.90004,2531.7,2531.0,6.24075]
["bitfinex","ETHUSD",1724888103970,3.94998,2531.7,2531.1,4.574825]
["bitfinex","ETHUSD",1724888104187,3.94998,2531.7,2531.2,10.19116]
["bitfinex","ETHUSD",1724888104376,3.94998,2531.7,2531.2,6.24049]
["bitfinex","ETHUSD",1724888104707,7.9,2531.7,2531.3,0.55]
["bitfinex","ETHUSD",1724888105259,3.95008,2531.6,2531.3,0.55]
["bitfinex","ETHUSD",1724888105809,3.9503,2531.5,2531.3,0.55]
["bitfinex","ETHUSD",1724888106008,3.9503,2531.5,2531.1,0.55]
["bitfinex","ETHUSD",1724888107593,3.94997,2531.7,2531.1,4.50082]
["bitfinex","ETHUSD",1724888107762,6.94971,2531.9,2531.3,2.492]
["bitfinex","ETHUSD",1724888108127,6.94971,2531.9,2531.4,0.55]
["bitfinex","ETHUSD",1724888108128,3.94986,2531.8,2531.4,0.55]
["bitfinex","ETHUSD",1724888109209,6.94971,2531.9,2531.4,0.55]
["bitfinex","ETHUSD",1724888110012,3.0,2531.9,2531.5,2.492]
["bitfinex","ETHUSD",1724888110163,3.0,2531.9,2531.6,1.249238]
["bitfinex","ETHUSD",1724888110363,3.94913,2532.2,2531.7,2.492]
["bitfinex","ETHUSD",1724888110562,3.94908,2532.3,2531.7,2.492]
["bitfinex","ETHUSD",1724888110563,3.94908,2532.3,2531.8,0.62898869]
["bitfinex","ETHUSD",1724888110763,3.94908,2532.3,2531.9,2.492]
["bitfinex","ETHUSD",1724888111008,6.21688,2532.3,2531.8,0.55]
["bitfinex","ETHUSD",1724888111215,6.21688,2532.3,2531.7,3.042]
["bitfinex","ETHUSD",1724888112117,3.0,2532.2,2531.7,3.042]
["bitfinex","ETHUSD",1724888112325,3.94929,2532.1,2531.7,3.741196]
["bitfinex","ETHUSD",1724888112533,3.0,2532.2,2531.7,3.741196]
["bitfinex","ETHUSD",1724888112830,6.94918,2532.2,2531.7,3.741196]
["bitfinex","ETHUSD",1724888113883,9.6178,2532.5,2531.9,2.3375]
["bitfinex","ETHUSD",1724888113884,11.29872,2532.5,2531.9,2.3375]
["bitfinex","ETHUSD",1724888114098,11.29872,2532.5,2532.0,1.25769178]
["bitfinex","ETHUSD",1724888114619,11.29872,2532.5,2532.1,2.3375]
["bitfinex","ETHUSD",1724888114837,15.24749,2532.5,2532.2,0.55]
["bitfinex","ETHUSD",1724888115008,11.29872,2532.5,2532.2,0.55]
["bitfinex","ETHUSD",1724888115519,15.2475,2532.5,2532.2,0.55]
["bitfinex","ETHUSD",1724888115726,11.29872,2532.5,2532.2,0.55]
["bitfinex","ETHUSD",1724888116253,3.94889,2532.4,2531.9,2.3391]
["bitfinex","ETHUSD",1724888116447,3.94923,2532.2,2531.9,2.3391]
["bitfinex","ETHUSD",1724888116824,3.94912,2532.3,2531.9,2.3391]
["bitfinex","ETHUSD",1724888117151,3.94912,2532.3,2532.0,0.55]
["bitfinex","ETHUSD",1724888117354,3.94891,2532.4,2532.0,0.55]
["bitfinex","ETHUSD",1724888117539,3.94891,2532.4,2532.0,0.83891]
["bitfinex","ETHUSD",1724888117540,7.89787,2532.4,2532.0,0.83891]
["bitfinex","ETHUSD",1724888118313,3.949,2532.3,2532.0,0.83891]
["bitfinex","ETHUSD",1724888119204,3.949,2532.3,2532.0,0.55]
["bitfinex","ETHUSD",1724888120062,3.94918,2532.2,2532.0,0.55]
["bitfinex","ETHUSD",1724888120259,3.94929,2532.1,2532.0,0.55]
["bitfinex","ETHUSD",1724888120574,3.94929,2532.1,2531.8,0.55]
["bitfinex","ETHUSD",1724888120575,3.94957,2532.0,2531.8,0.55]
["bitfinex","ETHUSD",1724888121650,3.94957,2532.0,2531.7,0.55]
["bitfinex","ETHUSD",1724888121989,3.94957,2532.0,2531.7,0.78148]
["bitfinex","ETHUSD",1724888122296,2.4204,2532.4,2531.7,0.78148]
["bitfinex","ETHUSD",1724888122461,3.94974,2531.9,2531.7,0.55]
["bitfinex","ETHUSD",1724888122667,3.94971,2531.9,2531.5,0.55]
["bitfinex","ETHUSD",1724888122875,3.94971,2531.9,2531.6,0.28648]
["bitfinex","ETHUSD",1724888123068,3.94971,2531.9,2531.7,0.55]
["bitfinex","ETHUSD",1724888123600,7.89941,2531.9,2531.7,0.55]
["bitfinex","ETHUSD",1724888124095,3.94977,2531.8,2531.5,0.55]
["bitfinex","ETHUSD",1724888124395,3.94977,2531.8,2531.5,1.25787449]
["bitfinex","ETHUSD",1724888126287,3.95002,2531.7,2531.5,0.55]
["bitfinex","ETHUSD",1724888126594,3.9503,2531.5,2531.1,2.314]
["bitfinex","ETHUSD",1724888126791,7.90063,2531.5,2531.1,2.314]
["bitfinex","ETHUSD",1724888127074,3.9504,2531.4,2531.2,0.65279449]
["bitfinex","ETHUSD",1724888127420,3.9503,2531.5,2531.2,0.65279449]
["bitfinex","ETHUSD",1724888127639,3.94999,2531.7,2531.4,2.314]
["bitfinex","ETHUSD",1724888127843,3.94999,2531.7,2531.5,0.2864]
["bitfinex","ETHUSD",1724888128037,3.94966,2531.9,2531.7,2.4108]
["bitfinex","ETHUSD",1724888130928,10.89879,2532.1,2531.7,2.4108]
["bitfinex","ETHUSD",1724888131136,3.94907,2532.3,2531.7,6.36066]
["bitfinex","ETHUSD",1724888131351,3.94913,2532.2,2531.8,1.66246049]
["bitfinex","ETHUSD",1724888132423,3.9493,2532.1,2531.8,1.66246049]
["bitfinex","ETHUSD",1724888132669,3.9493,2532.1,2531.8,0.55]
["bitfinex","ETHUSD",1724888133068,3.94907,2532.3,2531.8,0.55]
["bitfinex","ETHUSD",1724888133432,3.94931,2532.1,2531.8,0.55]
["bitfinex","ETHUSD",1724888133626,7.89875,2532.1,2531.8,0.55]
["bitfinex","ETHUSD",1724888134868,3.94953,2532.0,2531.8,0.55]
["bitfinex","ETHUSD",1724888136154,3.9496,2531.9,2531.8,0.55]
["bitfinex","ETHUSD",1724888136468,3.9496,2531.9,2531.7,2.4108]
["bitfinex","ETHUSD",1724888136469,3.94998,2531.7,2531.4,2.3012]
["bitfinex","ETHUSD",1724888136640,3.94998,2531.7,2531.5,0.55]
["bitfinex","ETHUSD",1724888137736,3.95007,2531.6,2531.5,0.55]
["bitfinex","ETHUSD",1724888138074,2.3604,2532.2,2531.2,0.65279449]
["bitfinex","ETHUSD",1724888138075,3.95025,2531.5,2531.2,2.4908]
["bitfinex","ETHUSD",1724888138282,3.95025,2531.5,2530.8,3.9512]
["bitfinex","ETHUSD",1724888138283,3.9507,2531.2,2530.8,2.4908]
["bitfinex","ETHUSD",1724888138581,3.9507,2531.2,2530.9,0.39512]
["bitfinex","ETHUSD",1724888140570,3.9507,2531.2,2531.0,0.55]
["bitfinex","ETHUSD",1724888142240,7.90096,2531.4,2531.0,0.55]
["bitfinex","ETHUSD",1724888142536,3.95045,2531.4,2531.0,0.893592]
["bitfinex","ETHUSD",1724888142765,3.95001,2531.7,2531.1,6.36301]
["bitfinex","ETHUSD",1724888142947,3.95001,2531.7,2531.2,5.64765469]
["bitfinex","ETHUSD",1724888144176,7.90002,2531.7,2531.2,1.69705469]
["bitfinex","ETHUSD",1724888144567,3.95001,2531.7,2531.2,1.69705469]
["bitfinex","ETHUSD",1724888144767,3.95001,2531.7,2531.3,1.20108247]
["bitfinex","ETHUSD",1724888144972,3.95001,2531.7,2531.4,0.55]
["bitfinex","ETHUSD",1724888146091,7.90004,2531.7,2531.4,0.55]
["bitfinex","ETHUSD",1724888146394,3.95001,2531.7,2531.4,0.55]
["bitfinex","ETHUSD",1724888146592,3.95001,2531.7,2531.3,0.55]
["bitfinex","ETHUSD",1724888146755,3.95001,2531.7,2531.3,1.69608347]
["bitfinex","ETHUSD",1724888147291,7.90006,2531.7,2531.3,1.69608347]
["bitfinex","ETHUSD",1724888147456,7.90006,2531.7,2531.3,0.55]
["bitfinex","ETHUSD",1724888147457,3.95001,2531.7,2531.3,0.55]
["bitfinex","ETHUSD",1724888148409,3.0,2531.8,2531.4,2.3854]
["bitfinex","ETHUSD",1724888148560,3.0,2531.8,2531.5,0.55]
["bitfinex","ETHUSD",1724888149382,3.0,2531.8,2531.7,0.234911]
["bitfinex","ETHUSD",1724888150504,3.94936,2532.1,2531.8,2.4268]
["bitfinex","ETHUSD",1724888150702,3.94936,2532.1,2531.9,0.3211711]
["bitfinex","ETHUSD",1724888155702,3.94936,2532.1,2531.8,2.4268]
["bitfinex","ETHUSD",1724888156018,3.94936,2532.1,2531.7,0.234911]
["bitfinex","ETHUSD",1724888156217,3.94936,2532.1,2531.8,0.55]
["bitfinex","ETHUSD",1724888156724,3.94947,2532.0,2531.8,0.55]
["bitfinex","ETHUSD",1724888158417,3.94936,2532.1,2531.8,0.55]
["bitfinex","ETHUSD",1724888159475,7.89879,2532.1,2531.8,0.55]
["bitfinex","ETHUSD",1724888159980,7.89875,2532.1,2531.8,0.55]
["bitfinex","ETHUSD",1724888161715,3.94948,2532.0,2531.8,0.55]
["bitfinex","ETHUSD",1724888161918,3.94948,2532.0,2531.7,0.234911]
["bitfinex","ETHUSD",1724888161919,7.8995,2531.8,2531.7,0.234911]
["bitfinex","ETHUSD",1724888163217,10.2311,2531.8,2531.7,0.234911]
["bitfinex","ETHUSD",1724888163932,14.18085,2531.8,2531.7,0.234911]
["bitfinex","ETHUSD",1724888164117,17.18085,2531.8,2531.7,0.234911]
["bitfinex","ETHUSD",1724888164283,19.22650231,2531.8,2531.7,0.234911]
["bitfinex","ETHUSD",1724888167331,6.94975,2531.8,2531.7,0.234911]
["bitfinex","ETHUSD",1724888168242,10.8995,2531.8,2531.7,0.234911]
["bitfinex","ETHUSD",1724888168937,6.94975,2531.8,2531.7,0.234911]
["bitfinex","ETHUSD",1724888169148,3.0,2531.8,2531.7,0.234911]
["bitfinex","ETHUSD",1724888169286,3.94947,2532.0,2531.7,0.234911]
["bitfinex","ETHUSD",1724888170017,3.94964,2531.9,2531.7,0.234911]
["bitfinex","ETHUSD",1724888170698,7.89904,2532.0,2531.7,0.234911]
["bitfinex","ETHUSD",1724888171104,3.94961,2531.9,2531.7,0.234911]
["bitfinex","ETHUSD",1724888171799,3.94947,2532.0,2531.7,0.234911]
["bitfinex","ETHUSD",1724888172031,7.89903,2532.0,2531.7,0.234911]
["bitfinex","ETHUSD",1724888172396,3.94963,2531.9,2531.7,0.234911]
["bitfinex","ETHUSD",1724888174234,3.94947,2532.0,2531.7,0.234911]
["bitfinex","ETHUSD",1724888174829,7.89901,2532.0,2531.7,0.234911]
["bitfinex","ETHUSD",1724888175202,3.94947,2532.0,2531.7,0.234911]
["bitfinex","ETHUSD",1724888180113,6.43488075,2532.1,2531.8,2.2958]
["bitfinex","ETHUSD",1724888180314,3.0,2532.0,2531.8,2.2958]
["bitfinex","ETHUSD",1724888181753,3.0,2532.0,2531.8,6.24554]
["bitfinex","ETHUSD",1724888181954,6.43449075,2532.4,2531.9,5.70529934]
["bitfinex","ETHUSD",1724888182254,2.48557075,2532.6,2532.2,2.2958]
["bitfinex","ETHUSD",1724888182611,13.71218,2532.8,2532.2,2.2958]
["bitfinex","ETHUSD",1724888182612,2.48557075,2532.7,2532.2,2.2958]
["bitfinex","ETHUSD",1724888182858,2.48557075,2532.7,2532.2,6.24492]
["bitfinex","ETHUSD",1724888183167,2.48557075,2532.7,2532.3,1.19498293]
["bitfinex","ETHUSD",1724888183336,2.48557075,2532.7,2532.2,2.2958]
["bitfinex","ETHUSD",1724888183541,5.48557075,2532.7,2532.2,2.2958]
["bitfinex","ETHUSD",1724888183839,3.94852,2532.6,2532.0,7.04534993]
["bitfinex","ETHUSD",1724888184058,6.43409075,2532.6,2532.1,0.55]
["bitfinex","ETHUSD",1724888184259,10.38271075,2532.6,2532.1,0.55]
["bitfinex","ETHUSD",1724888184573,3.94852,2532.6,2532.1,0.55]
["bitfinex","ETHUSD",1724888184747,3.94852,2532.6,2532.1,1.70448699]
["bitfinex","ETHUSD",1724888185341,6.43436435,2532.6,2532.1,1.70448699]
["bitfinex","ETHUSD",1724888185566,3.94852,2532.6,2532.1,1.70448699]
["bitfinex","ETHUSD",1724888186165,3.94869,2532.5,2532.1,1.70448699]
["bitfinex","ETHUSD",1724888186341,3.94869,2532.5,2532.1,0.55]
["bitfinex","ETHUSD",1724888192135,3.94852,2532.6,2532.1,0.55]
["bitfinex","ETHUSD",1724888192576,3.94852,2532.6,2532.1,4.49927]
["bitfinex","ETHUSD",1724888193861,7.89716,2532.6,2532.1,4.49927]
["bitfinex","ETHUSD",1724888194065,3.94852,2532.6,2532.1,4.49927]
["bitfinex","ETHUSD",1724888194702,7.89713,2532.6,2532.1,4.49927]
["bitfinex","ETHUSD",1724888195502,3.94852,2532.6,2532.1,4.49927]
["bitfinex","ETHUSD",1724888195686,3.94852,2532.6,2532.1,5.573726]
["bitfinex","ETHUSD",1724888196580,3.94876,2532.5,2532.1,0.55]
["bitfinex","ETHUSD",1724888196903,3.94852,2532.6,2532.1,0.55]
["bitfinex","ETHUSD",1724888197208,3.9487,2532.5,2532.1,0.55]
["bitfinex","ETHUSD",1724888198509,3.94884,2532.4,2531.7,9.052992]
["bitfinex","ETHUSD",1724888198677,3.94884,2532.4,2531.8,2.9331]
["bitfinex","ETHUSD",1724888199909,3.94913,2532.2,2531.8,2.9331]
["bitfinex","ETHUSD",1724888200597,7.8978,2532.4,2531.8,2.9331]
["bitfinex","ETHUSD",1724888200784,7.8978,2532.4,2531.9,1.13300899]
["bitfinex","ETHUSD",1724888201499,7.89774,2532.4,2531.9,1.13300899]
["bitfinex","ETHUSD",1724888202227,3.94884,2532.4,2531.9,1.13300899]
["bitfinex","ETHUSD",1724888202618,7.89775,2532.4,2531.9,1.13300899]
["bitfinex","ETHUSD",1724888203795,3.94884,2532.4,2531.9,1.13300899]
["bitfinex","ETHUSD",1724888204016,3.94884,2532.4,2532.0,0.8015849]
["bitfinex","ETHUSD",1724888207322,3.94884,2532.4,2532.1,2.2823]
["bitfinex","ETHUSD",1724888208433,9.43291464,2532.7,2532.1,2.2823]
["bitfinex","ETHUSD",1724888208621,3.0,2532.7,2532.3,2.3325]
["bitfinex","ETHUSD",1724888208819,3.0,2532.7,2532.4,0.55]
["bitfinex","ETHUSD",1724888212538,16.78216704,2533.0,2532.5,2.3991]
["bitfinex","ETHUSD",1724888212740,3.0,2532.9,2532.5,2.3991]
["bitfinex","ETHUSD",1724888212963,3.0,2532.9,2532.5,3.18365366]
["bitfinex","ETHUSD",1724888213638,6.94806,2532.9,2532.5,3.18365366]
["bitfinex","ETHUSD",1724888214862,3.0,2532.9,2532.5,3.18365366]
["bitfinex","ETHUSD",1724888215064,3.0,2532.9,2532.6,0.55]
["bitfinex","ETHUSD",1724888217041,6.94806,2532.9,2532.6,0.55]
["bitfinex","ETHUSD",1724888217472,3.94844,2532.7,2532.2,2.3048]
["bitfinex","ETHUSD",1724888217779,3.94844,2532.7,2532.3,0.55]
["bitfinex","ETHUSD",1724888220755,3.9486,2532.6,2532.3,0.55]
["bitfinex","ETHUSD",1724888221159,7.89694,2532.7,2532.3,0.55]
["bitfinex","ETHUSD",1724888222360,3.94851,2532.6,2532.3,0.55]
["bitfinex","ETHUSD",1724888222567,3.94844,2532.7,2532.3,1.230408]
["bitfinex","ETHUSD",1724888222568,7.89688,2532.7,2532.3,1.230408]
["bitfinex","ETHUSD",1724888223096,3.94858,2532.6,2532.3,1.230408]
["bitfinex","ETHUSD",1724888223293,3.94858,2532.6,2532.3,0.55]
["bitfinex","ETHUSD",1724888227004,6.94815,2532.9,2532.5,2.2799]
["bitfinex","ETHUSD",1724888227296,3.94689,2533.7,2532.8,4.03503337]
["bitfinex","ETHUSD",1724888227297,11.29723,2533.5,2532.8,4.03503337]
["bitfinex","ETHUSD",1724888227498,11.2972,2533.5,2533.0,1.75513337]
["bitfinex","ETHUSD",1724888227657,15.24441,2533.5,2533.0,1.75513337]
["bitfinex","ETHUSD",1724888227859,3.94728,2533.4,2533.1,0.55]
["bitfinex","ETHUSD",1724888228163,2.3777,2533.7,2532.9,3.07823534]
["bitfinex","ETHUSD",1724888228164,3.94751,2533.3,2532.9,3.07823534]
["bitfinex","ETHUSD",1724888228372,3.94784,2533.1,2532.9,2.2799]
["bitfinex","ETHUSD",1724888228577,3.94788,2533.0,2532.4,6.22863]
["bitfinex","ETHUSD",1724888228799,3.94788,2533.0,2532.5,0.55]
["bitfinex","ETHUSD",1724888228980,3.94784,2533.1,2532.6,0.677863]
["bitfinex","ETHUSD",1724888229198,3.94784,2533.1,2532.8,2.2799]
["bitfinex","ETHUSD",1724888229371,2.4873823,2532.9,2532.8,2.2799]
["bitfinex","ETHUSD",1724888229570,2.4873823,2532.9,2532.8,2.8299]
["bitfinex","ETHUSD",1724888231006,2.4873823,2532.9,2532.8,6.77809]
["bitfinex","ETHUSD",1724888231306,6.94712,2533.5,2533.1,3.94772]
["bitfinex","ETHUSD",1724888231307,3.0,2533.5,2533.1,3.94772]
["bitfinex","ETHUSD",1724888231507,3.0,2533.5,2533.3,2.2558]
["bitfinex","ETHUSD",1724888232590,3.0,2533.5,2533.2,0.55]
["bitfinex","ETHUSD",1724888238113,6.94711,2533.5,2533.2,0.55]
["bitfinex","ETHUSD",1724888238286,9.39971,2533.5,2533.0,0.55]
["bitfinex","ETHUSD",1724888238488,9.39971,2533.5,2533.1,0.449792]
["bitfinex","ETHUSD",1724888238809,9.39971,2533.5,2533.2,0.55]
["bitfinex","ETHUSD",1724888239313,3.94742,2533.3,2532.8,3.43890998]
["bitfinex","ETHUSD",1724888239525,3.94742,2533.3,2532.9,1.683541]
["bitfinex","ETHUSD",1724888241288,7.89493,2533.3,2532.9,1.683541]
["bitfinex","ETHUSD",1724888241689,7.9395206,2533.5,2532.6,3.168863]
["bitfinex","ETHUSD",1724888241921,3.94784,2533.1,2532.6,2.491]
["bitfinex","ETHUSD",1724888242293,3.94791,2533.0,2532.6,2.491]
["bitfinex","ETHUSD",1724888243006,3.94791,2533.0,2532.7,0.55]
["bitfinex","ETHUSD",1724888244579,3.94819,2532.8,2532.7,0.55]
["bitfinex","ETHUSD",1724888244925,3.94819,2532.8,2532.5,0.55]
["bitfinex","ETHUSD",1724888245080,3.94819,2532.8,2532.5,1.186076]
["bitfinex","ETHUSD",1724888246924,3.94819,2532.8,2532.5,0.55]
["bitfinex","ETHUSD",1724888246925,3.94836,2532.7,2532.5,0.55]
["bitfinex","ETHUSD",1724888247229,3.94819,2532.8,2532.5,0.55]
["bitfinex","ETHUSD",1724888252464,3.94851,2532.6,2532.5,0.55]
["bitfinex","ETHUSD",1724888252631,3.94851,2532.6,2532.2,2.8681065]
["bitfinex","ETHUSD",1724888252632,3.94851,2532.6,2532.3,0.55]
["bitfinex","ETHUSD",1724888254024,3.94851,2532.6,2532.2,2.8681065]
["bitfinex","ETHUSD",1724888254025,3.94869,2532.5,2532.2,0.4131065]
["bitfinex","ETHUSD",1724888254249,3.94897,2532.3,2532.2,0.4131065]
["bitfinex","ETHUSD",1724888254451,7.89804,2532.3,2532.0,2.455]
["bitfinex","ETHUSD",1724888254763,7.89804,2532.3,2532.0,2.87597405]
["bitfinex","ETHUSD",1724888255306,3.94941,2532.1,2531.8,2.455]
["bitfinex","ETHUSD",1724888255600,7.89819,2532.3,2531.8,4.20974046]
["bitfinex","ETHUSD",1724888255774,3.94915,2532.2,2531.9,0.44446515]
["bitfinex","ETHUSD",1724888256159,7.89819,2532.3,2531.9,0.44446515]
["bitfinex","ETHUSD",1724888256358,3.94906,2532.3,2531.9,0.44446515]
["bitfinex","ETHUSD",1724888256560,3.94906,2532.3,2532.0,0.55]
["bitfinex","ETHUSD",1724888256972,3.94876,2532.5,2532.0,1.31615386]
["bitfinex","ETHUSD",1724888257663,3.94884,2532.4,2532.0,1.31615386]
["bitfinex","ETHUSD",1724888263933,3.94922,2532.2,2532.0,0.55]
["bitfinex","ETHUSD",1724888264137,16.55207349,2533.1,2532.1,10.48872349]
["bitfinex","ETHUSD",1724888264138,3.94822,2532.8,2532.1,10.48872349]
["bitfinex","ETHUSD",1724888264434,3.94791,2533.0,2532.5,2.3275]
["bitfinex","ETHUSD",1724888264589,3.94791,2533.0,2532.6,1.59883935]
["bitfinex","ETHUSD",1724888264788,3.94791,2533.0,2532.6,0.55]
["bitfinex","ETHUSD",1724888265412,6.21161,2533.1,2532.6,0.55]
["bitfinex","ETHUSD",1724888265413,3.94781,2533.1,2532.6,0.55]
["bitfinex","ETHUSD",1724888268533,7.89564,2533.1,2532.6,0.55]
["bitfinex","ETHUSD",1724888268833,7.89563,2533.1,2532.6,0.55]
["bitfinex","ETHUSD",1724888268998,3.94781,2533.1,2532.7,0.682603]
["bitfinex","ETHUSD",1724888270645,7.89564,2533.1,2532.7,0.682603]
["bitfinex","ETHUSD",1724888273643,3.94781,2533.1,2532.6,0.55]
["bitfinex","ETHUSD",1724888273971,3.94814,2532.9,2532.6,0.55]
["bitfinex","ETHUSD",1724888274185,3.94814,2532.9,2532.5,0.55]
["bitfinex","ETHUSD",1724888274471,3.94781,2533.1,2532.6,2.3521]
["bitfinex","ETHUSD",1724888274472,7.89562,2533.1,2532.6,2.3521]
["bitfinex","ETHUSD",1724888274773,7.89562,2533.1,2532.6,3.85324735]
["bitfinex","ETHUSD",1724888275436,3.9479,2533.0,2532.6,3.85324735]
["bitfinex","ETHUSD",1724888278356,3.9479,2533.0,2532.6,2.3521]
["bitfinex","ETHUSD",1724888278896,3.9479,2533.0,2532.5,2.30422164]
["bitfinex","ETHUSD",1724888278897,3.94835,2532.7,2532.5,0.55]
["bitfinex","ETHUSD",1724888279051,3.94808,2532.9,2532.5,1.75422164]
["bitfinex","ETHUSD",1724888279249,7.89623,2532.9,2532.5,1.75422164]
["bitfinex","ETHUSD",1724888280110,3.94819,2532.8,2532.5,1.75422164]
["bitfinex","ETHUSD",1724888280466,3.94837,2532.7,2532.4,0.55]
["bitfinex","ETHUSD",1724888281999,3.94851,2532.6,2532.4,0.55]
["bitfinex","ETHUSD",1724888282385,3.94837,2532.7,2532.4,0.55]
["bitfinex","ETHUSD",1724888282717,3.94811,2532.9,2532.5,1.75422164]
["bitfinex","ETHUSD",1724888282894,3.94811,2532.9,2532.7,1.75422164]
["bitfinex","ETHUSD",1724888283870,3.94777,2533.1,2532.7,1.75422164]
["bitfinex","ETHUSD",1724888284216,7.89013766,2533.2,2532.9,1.75422164]
["bitfinex","ETHUSD",1724888284217,3.0,2533.2,2532.9,1.75422164]
["bitfinex","ETHUSD",1724888284425,11.29752,2533.3,2532.9,1.75422164]
["bitfinex","ETHUSD",1724888285815,3.94758,2533.2,2532.9,1.75422164]
["bitfinex","ETHUSD",1724888286051,3.94773,2533.1,2532.8,2.3344]
["bitfinex","ETHUSD",1724888286213,3.94773,2533.1,2532.7,1.75422164]
["bitfinex","ETHUSD",1724888286214,3.94789,2533.0,2532.7,1.75422164]
["bitfinex","ETHUSD",1724888286413,3.94789,2533.0,2532.8,0.55]
["bitfinex","ETHUSD",1724888287503,7.89533,2533.2,2532.8,0.55]
["bitfinex","ETHUSD",1724888287704,3.94775,2533.1,2532.8,0.55]
["bitfinex","ETHUSD",1724888288315,3.94775,2533.1,2532.7,0.55]
["bitfinex","ETHUSD",1724888288765,3.94761,2533.2,2532.7,0.55]
["bitfinex","ETHUSD",1724888288954,7.89533,2533.2,2532.7,0.55]
["bitfinex","ETHUSD",1724888289708,3.94774,2533.1,2532.7,0.55]
["bitfinex","ETHUSD",1724888295385,7.89528,2533.2,2532.7,0.55]
["bitfinex","ETHUSD",1724888295762,3.94778,2533.1,2532.7,0.55]
["bitfinex","ETHUSD",1724888296543,3.94778,2533.1,2532.7,1.81653483]
["bitfinex","ETHUSD",1724888296978,3.94761,2533.2,2532.7,1.81653483]
["bitfinex","ETHUSD",1724888297181,7.89529,2533.2,2532.7,1.81653483]
["bitfinex","ETHUSD",1724888297483,3.94761,2533.2,2532.7,1.81653483]
["bitfinex","ETHUSD",1724888297785,7.89529,2533.2,2532.7,1.81653483]
["bitfinex","ETHUSD",1724888297941,7.89529,2533.2,2532.7,0.55]
["bitfinex","ETHUSD",1724888298444,3.94774,2533.1,2532.7,0.55]
["bitfinex","ETHUSD",1724888300391,3.9479,2533.0,2532.7,0.55]
["bitfinex","ETHUSD",1724888302583,7.89589,2533.0,2532.7,0.55]
["bitfinex","ETHUSD",1724888302887,3.9479,2533.0,2532.7,0.55]
["bitfinex","ETHUSD",1724888303095,7.89588,2533.0,2532.7,0.55]
["bitfinex","ETHUSD",1724888303296,3.9479,2533.0,2532.7,0.55]
["bitfinex","ETHUSD",1724888306300,7.89589,2533.0,2532.7,0.55]
["bitfinex","ETHUSD",1724888306497,3.9479,2533.0,2532.7,0.55]
["bitfinex","ETHUSD",1724888315010,6.43805582,2533.1,2532.9,2.2686]
["bitfinex","ETHUSD",1724888315261,3.94773,2533.1,2532.9,2.2686]
["bitfinex","ETHUSD",1724888315852,6.43805582,2533.1,2532.9,2.2686]
["bitfinex","ETHUSD",1724888317044,2.49032582,2533.1,2533.0,1.75405236]
["bitfinex","ETHUSD",1724888317234,2.49032582,2533.2,2533.0,2.55902683]
["bitfinex","ETHUSD",1724888317439,7.35,2533.3,2533.1,6.84183]
["bitfinex","ETHUSD",1724888317676,2.49032582,2533.5,2533.3,6.2914]
["bitfinex","ETHUSD",1724888317983,2.49032582,2533.8,2533.4,2.30405236]
["bitfinex","ETHUSD",1724888318151,6.43689582,2533.9,2533.6,1.75405236]
["bitfinex","ETHUSD",1724888318647,6.43689582,2533.9,2533.4,2.30405236]
["bitfinex","ETHUSD",1724888319286,6.43689582,2533.9,2533.6,1.75405236]
["bitfinex","ETHUSD",1724888319659,3.94657,2533.9,2533.6,1.75405236]
["bitfinex","ETHUSD",1724888319899,6.43587686,2533.9,2533.6,1.75405236]
["bitfinex","ETHUSD",1724888321967,6.43587686,2533.9,2533.7,2.4571]
["bitfinex","ETHUSD",1724888322296,6.43579686,2533.9,2533.6,1.75405236]
["bitfinex","ETHUSD",1724888322503,3.94649,2533.9,2533.6,1.75405236]
["bitfinex","ETHUSD",1724888322658,3.94637,2534.0,2533.6,1.75405236]
["bitfinex","ETHUSD",1724888322855,3.94637,2534.0,2533.8,1.75405236]
["bitfinex","ETHUSD",1724888323173,2.48930686,2534.1,2533.9,2.2733]
["bitfinex","ETHUSD",1724888323484,3.0,2534.1,2534.0,1.75405236]
["bitfinex","ETHUSD",1724888323692,2.48930686,2534.3,2534.0,2.5514506]
["bitfinex","ETHUSD",1724888323869,3.9458,2534.4,2534.2,1.75405236]
["bitfinex","ETHUSD",1724888323870,6.43510686,2534.4,2534.2,1.75405236]
["bitfinex","ETHUSD",1724888324079,3.9458,2534.4,2534.2,1.75405236]
["bitfinex","ETHUSD",1724888324277,3.9458,2534.4,2534.0,4.02735236]
["bitfinex","ETHUSD",1724888324477,3.94548,2534.6,2534.2,1.75405236]
["bitfinex","ETHUSD",1724888325309,3.94548,2534.6,2534.3,2.2733]
["bitfinex","ETHUSD",1724888325689,3.94548,2534.6,2534.4,1.75405236]
["bitfinex","ETHUSD",1724888325857,7.89036,2534.8,2534.4,1.75405236]
["bitfinex","ETHUSD",1724888326272,3.94525,2534.7,2534.5,2.3195]
["bitfinex","ETHUSD",1724888326667,3.94517,2534.8,2534.5,2.3195]
["bitfinex","ETHUSD",1724888326668,3.0,2534.6,2534.5,2.3195]
["bitfinex","ETHUSD",1724888326877,3.0,2534.7,2534.5,2.3195]
["bitfinex","ETHUSD",1724888327361,3.94517,2534.8,2534.5,2.3195]
["bitfinex","ETHUSD",1724888327560,3.94494,2534.9,2534.6,1.75405236]
["bitfinex","ETHUSD",1724888327861,3.94494,2534.9,2534.8,1.75405236]
["bitfinex","ETHUSD",1724888328060,7.952821,2535.0,2534.8,1.75405236]
["bitfinex","ETHUSD",1724888328061,4.007971,2535.0,2534.9,2.3195]
["bitfinex","ETHUSD",1724888328590,4.007971,2535.0,2534.9,2.8695]
["bitfinex","ETHUSD",1724888328973,4.007971,2535.0,2534.9,7.67917784]
["bitfinex","ETHUSD",1724888329188,4.007971,2535.0,2534.9,11.62409784]
["bitfinex","ETHUSD",1724888330203,4.007971,2535.0,2534.9,15.82532807]
["bitfinex","ETHUSD",1724888331516,4.007971,2535.0,2534.9,19.77024807]
["bitfinex","ETHUSD",1724888331864,3.53828689,2535.0,2534.9,23.9714783]
["bitfinex","ETHUSD",1724888332180,3.53828689,2535.0,2534.9,22.77024807]
["bitfinex","ETHUSD",1724888332386,3.53828689,2535.0,2534.9,26.9714783]
["bitfinex","ETHUSD",1724888332594,3.53828689,2535.0,2534.9,22.77024807]
["bitfinex","ETHUSD",1724888332768,3.94298,2536.2,2535.6,3.94373]
["bitfinex","ETHUSD",1724888332971,3.94298,2536.2,2535.9,2.4506]
["bitfinex","ETHUSD",1724888333187,3.94265,2536.4,2535.9,2.4506]
["bitfinex","ETHUSD",1724888333514,3.94265,2536.4,2536.0,4.75123023]
["bitfinex","ETHUSD",1724888333691,3.94235,2536.6,2536.0,4.75123023]
["bitfinex","ETHUSD",1724888333908,7.88532,2536.4,2536.0,0.55]
["bitfinex","ETHUSD",1724888334103,3.94261,2536.4,2536.0,0.55]
["bitfinex","ETHUSD",1724888334492,3.94236,2536.6,2536.0,0.62885635]
["bitfinex","ETHUSD",1724888335029,3.94245,2536.5,2536.0,0.62885556]
["bitfinex","ETHUSD",1724888336185,3.94236,2536.6,2536.0,0.62885556]
["bitfinex","ETHUSD",1724888336379,3.0,2536.5,2536.1,1.12240358]
["bitfinex","ETHUSD",1724888336608,7.88413,2536.8,2536.2,0.62885221]
["bitfinex","ETHUSD",1724888336812,7.88413,2536.8,2536.3,2.3696]
["bitfinex","ETHUSD",1724888336813,3.0,2536.7,2536.3,2.3696]
["bitfinex","ETHUSD",1724888337229,3.9424,2536.6,2536.3,2.3696]
["bitfinex","ETHUSD",1724888337379,3.9424,2536.6,2536.4,0.55]
["bitfinex","ETHUSD",1724888338322,3.94209,2536.8,2536.4,0.84196]
["bitfinex","ETHUSD",1724888338494,3.94209,2536.8,2536.4,0.92080245]
["bitfinex","ETHUSD",1724888339424,3.94193,2536.9,2536.4,0.84196]
["bitfinex","ETHUSD",1724888339584,3.942,2536.8,2536.4,0.55]
["bitfinex","ETHUSD",1724888340015,3.94213,2536.7,2536.4,0.55]
["bitfinex","ETHUSD",1724888340319,3.942,2536.8,2536.4,0.55]
["bitfinex","ETHUSD",1724888341329,3.94172,2537.0,2536.4,0.55]
["bitfinex","ETHUSD",1724888341330,7.8835,2537.0,2536.4,2.05064602]
["bitfinex","ETHUSD",1724888341632,3.94183,2536.9,2536.4,2.05064602]
["bitfinex","ETHUSD",1724888343105,3.94183,2536.9,2536.5,0.07883956]
["bitfinex","ETHUSD",1724888343303,7.88348,2537.0,2536.6,0.55]
["bitfinex","ETHUSD",1724888343502,3.94172,2537.0,2536.4,5.99320602]
["bitfinex","ETHUSD",1724888343691,7.88353,2537.0,2536.5,1.25640363]
["bitfinex","ETHUSD",1724888343885,3.94172,2537.0,2536.6,0.62883834]
["bitfinex","ETHUSD",1724888344196,3.94142,2537.2,2536.7,6.48673023]
["bitfinex","ETHUSD",1724888344418,3.94142,2537.2,2536.8,1.73460127]
["bitfinex","ETHUSD",1724888345191,3.94113,2537.4,2536.8,1.73460127]
["bitfinex","ETHUSD",1724888345192,3.94121,2537.3,2536.8,1.73460127]
["bitfinex","ETHUSD",1724888345923,3.94113,2537.4,2536.8,1.73460127]
["bitfinex","ETHUSD",1724888346131,3.0,2537.3,2536.8,4.57076141]
["bitfinex","ETHUSD",1724888346440,3.0,2537.3,2536.8,8.43381]
["bitfinex","ETHUSD",1724888346741,3.9408,2537.6,2537.1,2.4827]
["bitfinex","ETHUSD",1724888346946,3.9408,2537.6,2537.2,0.55]
["bitfinex","ETHUSD",1724888347157,8.26500643,2538.1,2537.3,2.2656]
["bitfinex","ETHUSD",1724888347158,0.1237762,2538.1,2537.3,2.2656]
["bitfinex","ETHUSD",1724888347360,3.9402,2538.0,2537.6,4.20123023]
["bitfinex","ETHUSD",1724888347517,3.9402,2538.0,2537.6,5.07044725]
["bitfinex","ETHUSD",1724888347846,0.1237762,2538.1,2537.5,0.07880637]
["bitfinex","ETHUSD",1724888347847,0.1237762,2538.1,2537.7,0.55]
["bitfinex","ETHUSD",1724888348025,0.1237762,2538.1,2537.7,2.2656]
["bitfinex","ETHUSD",1724888348232,0.1237762,2538.1,2537.8,0.62880512]
["bitfinex","ETHUSD",1724888348737,0.1237762,2538.1,2537.8,0.55]
["bitfinex","ETHUSD",1724888349710,0.1237762,2538.1,2537.8,4.56919746]
["bitfinex","ETHUSD",1724888350510,0.1237762,2538.1,2537.8,0.55]
["bitfinex","ETHUSD",1724888351319,4.0638762,2538.1,2537.8,0.55]
["bitfinex","ETHUSD",1724888351527,0.40638762,2538.0,2537.4,2.3345]
["bitfinex","ETHUSD",1724888351837,11.28680762,2538.0,2537.4,6.27544]
["bitfinex","ETHUSD",1724888352039,10.8804,2538.0,2537.4,6.27544]
["bitfinex","ETHUSD",1724888352346,3.705942,2537.9,2537.4,6.27544]
["bitfinex","ETHUSD",1724888352695,3.94035,2537.9,2537.4,6.27552]
["bitfinex","ETHUSD",1724888352830,3.94035,2537.9,2537.5,0.55]
["bitfinex","ETHUSD",1724888353453,3.94045,2537.8,2537.5,0.55]
["bitfinex","ETHUSD",1724888355520,7.88096,2537.8,2537.5,0.55]
["bitfinex","ETHUSD",1724888355708,3.94045,2537.8,2537.5,0.55]
["bitfinex","ETHUSD",1724888355910,7.88097,2537.8,2537.5,0.55]
["bitfinex","ETHUSD",1724888356254,3.94045,2537.8,2537.5,0.55]
["bitfinex","ETHUSD",1724888356423,6.94014,2538.0,2537.5,0.55]
["bitfinex","ETHUSD",1724888356608,3.94027,2537.9,2537.5,0.55]
["bitfinex","ETHUSD",1724888356847,6.94014,2538.0,2537.5,0.55]
["bitfinex","ETHUSD",1724888356848,3.94042,2537.8,2537.5,0.55]
["bitfinex","ETHUSD",1724888358687,7.88094,2537.8,2537.5,0.55]
["bitfinex","ETHUSD",1724888358964,3.9406,2537.7,2537.5,0.55]
["bitfinex","ETHUSD",1724888360070,3.94039,2537.9,2537.5,0.55]
["bitfinex","ETHUSD",1724888360593,3.94061,2537.7,2537.5,0.55]
["bitfinex","ETHUSD",1724888360751,3.94061,2537.7,2537.3,0.55]
["bitfinex","ETHUSD",1724888361090,3.94046,2537.8,2537.3,0.55]
["bitfinex","ETHUSD",1724888361091,7.88097,2537.8,2537.3,0.55]
["bitfinex","ETHUSD",1724888361565,3.94061,2537.7,2537.3,0.55]
["bitfinex","ETHUSD",1724888362091,3.94077,2537.6,2537.3,0.55]
["bitfinex","ETHUSD",1724888362290,7.88161,2537.6,2537.3,0.55]
["bitfinex","ETHUSD",1724888362449,3.94093,2537.5,2537.3,0.55]
["bitfinex","ETHUSD",1724888364486,3.94104,2537.4,2537.3,0.55]
["bitfinex","ETHUSD",1724888365308,7.8819,2537.5,2537.1,0.55]
["bitfinex","ETHUSD",1724888365466,3.94091,2537.5,2537.1,0.55]
["bitfinex","ETHUSD",1724888367279,11.4137962,2538.1,2537.5,2.2992]
["bitfinex","ETHUSD",1724888367477,4.0637962,2538.1,2537.6,0.6288016]
["bitfinex","ETHUSD",1724888367678,4.0637962,2538.1,2537.6,4.5694516]
["bitfinex","ETHUSD",1724888367896,4.0637962,2538.1,2537.6,0.6288016]
["bitfinex","ETHUSD",1724888368927,4.0637962,2538.1,2537.6,4.5694616]
["bitfinex","ETHUSD",1724888370590,0.1237762,2538.1,2537.7,3.94055]
["bitfinex","ETHUSD",1724888370793,4.0637362,2538.1,2537.6,3.94064]
["bitfinex","ETHUSD",1724888371025,4.0637362,2538.1,2537.5,6.24]
["bitfinex","ETHUSD",1724888371212,4.0637362,2538.1,2537.6,3.94072]
["bitfinex","ETHUSD",1724888371787,8.0037762,2538.1,2537.6,3.94072]
["bitfinex","ETHUSD",1724888372196,8.0037762,2538.1,2537.5,2.2992]
["bitfinex","ETHUSD",1724888372197,3.94013,2538.0,2537.5,2.2992]
["bitfinex","ETHUSD",1724888372420,3.94013,2538.0,2537.6,0.55]
["bitfinex","ETHUSD",1724888372839,4.86411382,2538.1,2537.6,0.55]
["bitfinex","ETHUSD",1724888373001,4.0637362,2538.1,2537.6,0.55]
["bitfinex","ETHUSD",1724888373204,4.0637362,2538.1,2537.6,4.49068]
["bitfinex","ETHUSD",1724888373427,0.1237762,2538.1,2537.6,4.49063]
["bitfinex","ETHUSD",1724888373594,0.1237762,2538.1,2537.8,3.94039]
["bitfinex","ETHUSD",1724888373928,0.1237762,2538.1,2537.9,0.55]
["bitfinex","ETHUSD",1724888374389,0.1237762,2538.1,2537.7,0.55]
["bitfinex","ETHUSD",1724888375334,4.0637762,2538.1,2537.7,0.55]
["bitfinex","ETHUSD",1724888375537,3.94014,2538.0,2537.7,0.55]
["bitfinex","ETHUSD",1724888375735,7.88036,2538.0,2537.6,0.55]
["bitfinex","ETHUSD",1724888375910,3.94014,2538.0,2537.6,0.55]
["bitfinex","ETHUSD",1724888376231,0.1237762,2538.1,2537.6,4.4907]
["bitfinex","ETHUSD",1724888377041,0.1237762,2538.1,2537.7,3.03079]
["bitfinex","ETHUSD",1724888377346,3.94012,2538.0,2537.8,0.55]
["bitfinex","ETHUSD",1724888377646,3.94011,2538.0,2537.6,0.55]
["bitfinex","ETHUSD",1724888378318,0.1237762,2538.1,2537.6,4.49071]
["bitfinex","ETHUSD",1724888378516,0.1237762,2538.1,2537.6,8.43135]
["bitfinex","ETHUSD",1724888378747,0.1237762,2538.1,2537.6,4.49064]
["bitfinex","ETHUSD",1724888379246,0.1237762,2538.1,2537.7,4.624704]
["bitfinex","ETHUSD",1724888379406,0.1237762,2538.1,2537.8,0.55]
["bitfinex","ETHUSD",1724888379948,0.1237762,2538.1,2537.8,4.4904]
["bitfinex","ETHUSD",1724888380548,0.1237762,2538.1,2537.9,2.3339]
["bitfinex","ETHUSD",1724888380710,0.1237762,2538.1,2538.0,0.55]
["bitfinex","ETHUSD",1724888381248,8.0037662,2538.1,2537.6,2.3339]
["bitfinex","ETHUSD",1724888381546,8.0037662,2538.1,2537.7,0.55]
["bitfinex","ETHUSD",1724888382219,4.0637262,2538.1,2537.7,0.55]
["bitfinex","ETHUSD",1724888382547,4.0637362,2538.1,2537.7,0.55]
["bitfinex","ETHUSD",1724888384368,0.1237762,2538.1,2537.8,2.3339]
["bitfinex","ETHUSD",1724888384575,0.1237762,2538.1,2537.9,4.49012]
["bitfinex","ETHUSD",1724888385078,0.1237762,2538.1,2537.9,8.43029]
["bitfinex","ETHUSD",1724888385985,0.1237762,2538.1,2537.9,4.49012]
["bitfinex","ETHUSD",1724888386147,0.1237762,2538.1,2537.9,9.5749766]
["bitfinex","ETHUSD",1724888386489,0.1237762,2538.1,2538.0,3.94011]
["bitfinex","ETHUSD",1724888386651,0.1237762,2538.1,2538.0,4.49011]
["bitfinex","ETHUSD",1724888391636,0.1237762,2538.1,2537.3,2.4364]
["bitfinex","ETHUSD",1724888391799,0.1237762,2538.1,2537.7,6.37695]
["bitfinex","ETHUSD",1724888391997,0.1237762,2538.1,2537.7,6.37688]
["bitfinex","ETHUSD",1724888392198,0.1237762,2538.1,2537.7,10.31736]
["bitfinex","ETHUSD",1724888392810,0.1237762,2538.1,2537.8,0.55]
["bitfinex","ETHUSD",1724888393242,0.1237762,2538.1,2537.8,4.49033]
["bitfinex","ETHUSD",1724888393540,0.1237762,2538.1,2537.8,5.577051]
["bitfinex","ETHUSD",1724888394309,0.1237762,2538.1,2537.9,3.94025]
["bitfinex","ETHUSD",1724888394512,0.1237762,2538.1,2538.0,0.55]
["bitfinex","ETHUSD",1724888397857,0.1237762,2538.1,2537.9,0.55]
["bitfinex","ETHUSD",1724888402554,0.1237762,2538.1,2537.4,0.394114]
["bitfinex","ETHUSD",1724888402736,0.1237762,2538.1,2537.8,3.94041]
["bitfinex","ETHUSD",1724888402910,0.1237762,2538.1,2537.9,0.394041]
["bitfinex","ETHUSD",1724888403314,0.1237762,2538.1,2537.9,4.334281]
["bitfinex","ETHUSD",1724888403917,0.1237762,2538.1,2538.0,0.55]
["bitfinex","ETHUSD",1724888404359,0.1237762,2538.1,2538.0,6.87791]
["bitfinex","ETHUSD",1724888404571,0.1237762,2538.1,2538.0,4.49011]
["bitfinex","ETHUSD",1724888404773,0.1237762,2538.1,2538.0,5.6037291]
["bitfinex","ETHUSD",1724888407347,0.1237762,2538.1,2538.0,0.55]
["bitfinex","ETHUSD",1724888407760,0.1237762,2538.1,2537.9,0.394041]
["bitfinex","ETHUSD",1724888408363,0.1237762,2538.1,2537.8,3.94039]
["bitfinex","ETHUSD",1724888409061,0.1237762,2538.1,2537.9,0.55]
["bitfinex","ETHUSD",1724888409446,0.1237762,2538.1,2537.9,4.49012]
["bitfinex","ETHUSD",1724888409649,0.1237762,2538.1,2538.0,3.94011]
["bitfinex","ETHUSD",1724888409865,0.1237762,2538.1,2538.0,14.74913]
["bitfinex","ETHUSD",1724888410066,0.1237762,2538.1,2538.0,20.40173285]
["bitfinex","ETHUSD",1724888410268,6.2e-06,2538.1,2538.0,23.40173285]
["bitfinex","ETHUSD",1724888410437,4.82303501,2539.4,2539.0,3.93842]
["bitfinex","ETHUSD",1724888410638,16.11068501,2539.6,2539.1,0.55]
["bitfinex","ETHUSD",1724888410834,12.17303501,2539.6,2539.1,4.48838]
["bitfinex","ETHUSD",1724888411585,9.6921,2539.6,2539.1,4.48838]
["bitfinex","ETHUSD",1724888411787,1.74700652,2539.4,2538.5,2.4431]
["bitfinex","ETHUSD",1724888411939,2.4667,2539.1,2538.7,3.93902]
["bitfinex","ETHUSD",1724888412145,2.4667,2539.1,2538.8,0.55]
["bitfinex","ETHUSD",1724888412937,2.4667,2539.1,2538.2,2.4431]
["bitfinex","ETHUSD",1724888413078,3.93913,2538.7,2538.1,3.93984]
["bitfinex","ETHUSD",1724888413244,6.22463,2538.7,2538.1,4.962903]
["bitfinex","ETHUSD",1724888413446,2.2855,2538.7,2538.1,4.962903]
["bitfinex","ETHUSD",1724888413855,3.93926,2538.6,2538.1,1.023063]
["bitfinex","ETHUSD",1724888414257,2.2855,2538.7,2538.2,0.4963163]
["bitfinex","ETHUSD",1724888414461,2.2855,2538.7,2537.9,3.94016]
["bitfinex","ETHUSD",1724888414462,3.93919,2538.6,2537.9,3.94016]
["bitfinex","ETHUSD",1724888414647,3.93992,2538.2,2537.6,9.9081]
["bitfinex","ETHUSD",1724888414851,4.19081583,2538.6,2537.7,5.24555158]
["bitfinex","ETHUSD",1724888414852,2.2654,2538.3,2537.7,5.24555158]
["bitfinex","ETHUSD",1724888415091,2.2654,2538.3,2537.8,3.9404]
["bitfinex","ETHUSD",1724888415388,6.26514,2538.6,2538.0,3.9401]
["bitfinex","ETHUSD",1724888415554,3.0,2538.5,2538.0,4.72815]
["bitfinex","ETHUSD",1724888416158,3.0,2538.5,2538.1,0.55]
["bitfinex","ETHUSD",1724888417844,3.0,2538.5,2538.2,0.0787923]
["bitfinex","ETHUSD",1724888418045,5.3259,2538.6,2538.3,0.55]
["bitfinex","ETHUSD",1724888418456,3.93933,2538.5,2538.1,0.55]
["bitfinex","ETHUSD",1724888418649,3.9396,2538.4,2538.1,0.55]
["bitfinex","ETHUSD",1724888419050,3.9396,2538.4,2537.9,0.55]
["bitfinex","ETHUSD",1724888419286,3.9396,2538.4,2537.9,1.12953916]
["bitfinex","ETHUSD",1724888419484,9.26516,2538.6,2537.9,1.12953916]
["bitfinex","ETHUSD",1724888419648,5.3259,2538.6,2538.1,3.93983]
["bitfinex","ETHUSD",1724888419849,9.26509,2538.6,2538.2,0.55]
["bitfinex","ETHUSD",1724888420057,9.26509,2538.6,2538.2,0.998998]
["bitfinex","ETHUSD",1724888420257,9.26509,2538.6,2538.2,0.55]
["bitfinex","ETHUSD",1724888420494,3.93941,2538.5,2538.1,0.55]
["bitfinex","ETHUSD",1724888420696,5.3259,2538.6,2537.9,0.55]
["bitfinex","ETHUSD",1724888420921,2.348,2538.2,2537.8,0.55]
["bitfinex","ETHUSD",1724888421119,6.28789,2538.2,2537.8,1.90943416]
["bitfinex","ETHUSD",1724888421710,3.94006,2538.1,2537.8,1.90943416]
["bitfinex","ETHUSD",1724888421896,3.94006,2538.1,2537.6,6.43874]
["bitfinex","ETHUSD",1724888422486,3.94006,2538.1,2537.6,2.4981]
["bitfinex","ETHUSD",1724888422696,3.94029,2537.9,2537.4,6.671404]
["bitfinex","ETHUSD",1724888422884,3.94029,2537.9,2537.5,0.70836868]
["bitfinex","ETHUSD",1724888423088,3.94029,2537.9,2537.6,0.55]
["bitfinex","ETHUSD",1724888424900,3.94043,2537.8,2537.6,0.55]
["bitfinex","ETHUSD",1724888425289,3.94043,2537.8,2537.5,0.55]
["bitfinex","ETHUSD",1724888426119,3.94029,2537.9,2537.5,0.55]
["bitfinex","ETHUSD",1724888427414,3.94029,2537.9,2537.6,0.4885154]
["bitfinex","ETHUSD",1724888427603,3.94029,2537.9,2537.7,0.55]
["bitfinex","ETHUSD",1724888429365,7.88069,2537.9,2537.7,0.55]
["bitfinex","ETHUSD",1724888429567,3.94065,2537.7,2537.5,0.55]
["bitfinex","ETHUSD",1724888429883,3.94065,2537.7,2537.4,0.55]
["bitfinex","ETHUSD",1724888430172,3.94065,2537.7,2537.3,0.55]
["bitfinex","ETHUSD",1724888430328,3.94065,2537.7,2537.2,5.279613]
["bitfinex","ETHUSD",1724888430666,6.43576,2537.8,2537.3,0.07881527]
["bitfinex","ETHUSD",1724888430961,6.43576,2537.8,2537.4,0.55]
["bitfinex","ETHUSD",1724888431578,6.43576,2537.8,2537.3,0.55]
["bitfinex","ETHUSD",1724888431944,3.94084,2537.6,2537.3,0.55]
["bitfinex","ETHUSD",1724888432244,3.94084,2537.6,2537.1,0.55]
["bitfinex","ETHUSD",1724888432564,3.94084,2537.6,2537.2,0.692277]
["bitfinex","ETHUSD",1724888432776,3.94091,2537.5,2537.3,0.55]
["bitfinex","ETHUSD",1724888432934,3.94104,2537.4,2537.3,0.55]
["bitfinex","ETHUSD",1724888433134,7.88193,2537.5,2537.1,0.55]
["bitfinex","ETHUSD",1724888433334,3.94091,2537.5,2537.1,1.983298]
["bitfinex","ETHUSD",1724888433566,7.88188,2537.5,2537.1,1.983298]
["bitfinex","ETHUSD",1724888433973,7.8819,2537.5,2537.1,1.983298]
["bitfinex","ETHUSD",1724888434297,7.88189,2537.5,2537.1,1.983298]
["bitfinex","ETHUSD",1724888434434,3.94105,2537.4,2537.1,1.983298]
["bitfinex","ETHUSD",1724888434856,6.24495,2537.4,2537.1,1.983298]
["bitfinex","ETHUSD",1724888436670,3.94124,2537.3,2537.1,0.55]
["bitfinex","ETHUSD",1724888436976,3.94136,2537.2,2537.0,0.55]
["bitfinex","ETHUSD",1724888437174,3.94136,2537.2,2537.0,1.57752]
["bitfinex","ETHUSD",1724888437374,3.94136,2537.2,2536.9,7.41]
["bitfinex","ETHUSD",1724888437375,3.94166,2537.0,2536.9,7.41]
["bitfinex","ETHUSD",1724888437682,3.94166,2537.0,2536.5,2.4676]
["bitfinex","ETHUSD",1724888437847,3.94166,2537.0,2536.6,1.06009158]
["bitfinex","ETHUSD",1724888438384,3.9415,2537.1,2536.6,1.06009158]
["bitfinex","ETHUSD",1724888438558,3.9415,2537.1,2536.6,5.00233158]
["bitfinex","ETHUSD",1724888439868,3.9415,2537.1,2536.7,0.55]
["bitfinex","ETHUSD",1724888441538,7.88261,2537.3,2536.7,0.55]
["bitfinex","ETHUSD",1724888441877,2.3039,2537.4,2536.7,0.55]
["bitfinex","ETHUSD",1724888441878,2.3039,2537.4,2536.8,4.57600268]
["bitfinex","ETHUSD",1724888442077,3.0,2537.6,2537.1,3.94142]
["bitfinex","ETHUSD",1724888442235,2.3156,2537.7,2537.2,4.729517]
["bitfinex","ETHUSD",1724888442575,2.3156,2537.7,2537.3,0.55]
["bitfinex","ETHUSD",1724888442576,9.25618,2537.7,2537.3,0.55]
["bitfinex","ETHUSD",1724888442781,5.3156,2537.7,2537.3,0.55]
["bitfinex","ETHUSD",1724888442937,2.3156,2537.7,2537.3,0.55]
["bitfinex","ETHUSD",1724888443146,2.3156,2537.7,2537.3,5.34228098]
["bitfinex","ETHUSD",1724888443464,6.94055,2537.8,2537.3,5.34228098]
["bitfinex","ETHUSD",1724888443669,3.0,2537.8,2537.3,5.34228098]
["bitfinex","ETHUSD",1724888443989,6.25596,2537.9,2537.3,3.89483098]
["bitfinex","ETHUSD",1724888444166,3.94044,2537.8,2537.3,7.83601098]
["bitfinex","ETHUSD",1724888444334,3.94044,2537.8,2537.4,1.1777211]
["bitfinex","ETHUSD",1724888445283,2.2852,2541.2,2537.6,3.94065]
["bitfinex","ETHUSD",1724888445284,5.4501,2538.1,2537.6,3.94065]
["bitfinex","ETHUSD",1724888445440,2.4501,2538.1,2537.7,0.55]
["bitfinex","ETHUSD",1724888446345,6.39008,2538.1,2537.7,0.55]
["bitfinex","ETHUSD",1724888446545,3.0,2538.0,2537.7,0.55]
["bitfinex","ETHUSD",1724888446969,2.4501,2538.1,2537.7,0.999065]
["bitfinex","ETHUSD",1724888447203,3.93985,2538.2,2537.7,0.999065]
["bitfinex","ETHUSD",1724888447776,3.93995,2538.1,2537.7,0.999065]
["bitfinex","ETHUSD",1724888447977,3.93995,2538.1,2537.7,0.55]
["bitfinex","ETHUSD",1724888449474,3.94012,2538.0,2537.7,0.55]
["bitfinex","ETHUSD",1724888449674,3.94012,2538.0,2537.6,0.55]
["bitfinex","ETHUSD",1724888451115,7.88,2538.1,2537.6,0.55]
["bitfinex","ETHUSD",1724888451275,3.94011,2538.0,2537.6,1.51883492]
["bitfinex","ETHUSD",1724888452176,3.93995,2538.1,2537.6,1.51883492]
["bitfinex","ETHUSD",1724888452388,3.93995,2538.1,2537.6,5.45954492]
["bitfinex","ETHUSD",1724888454289,3.93995,2538.1,2537.7,0.5538353]
["bitfinex","ETHUSD",1724888454720,7.88,2538.1,2537.6,1.51883492]
["bitfinex","ETHUSD",1724888455634,3.93995,2538.1,2537.6,1.51883492]
["bitfinex","ETHUSD",1724888455787,6.38943,2538.3,2537.8,3.9404]
["bitfinex","ETHUSD",1724888455983,3.0,2538.4,2537.9,4.49024]
["bitfinex","ETHUSD",1724888455984,3.0,2538.2,2537.9,4.49024]
["bitfinex","ETHUSD",1724888456380,3.0,2538.3,2537.9,4.49024]
["bitfinex","ETHUSD",1724888457118,3.0,2538.3,2537.9,0.55]
["bitfinex","ETHUSD",1724888457422,3.0,2538.3,2537.9,4.49023]
["bitfinex","ETHUSD",1724888457720,3.0,2538.3,2537.9,1.641756]
["bitfinex","ETHUSD",1724888457721,6.93966,2538.3,2537.9,1.641756]
["bitfinex","ETHUSD",1724888458157,6.93966,2538.3,2537.9,0.55]
["bitfinex","ETHUSD",1724888459315,10.87938,2538.3,2537.9,0.55]
["bitfinex","ETHUSD",1724888459522,3.9398,2538.2,2537.9,0.55]
["bitfinex","ETHUSD",1724888459720,3.9398,2538.2,2537.8,0.55]
["bitfinex","ETHUSD",1724888461097,3.93996,2538.1,2537.8,0.55]
["bitfinex","ETHUSD",1724888461538,3.94025,2538.0,2537.5,2.4092]
["bitfinex","ETHUSD",1724888461747,3.94025,2538.0,2537.6,1.579107]
["bitfinex","ETHUSD",1724888462144,2.3464,2538.2,2537.5,2.4092]
["bitfinex","ETHUSD",1724888462145,6.53721583,2538.2,2537.5,2.4092]
["bitfinex","ETHUSD",1724888462354,3.94065,2537.7,2537.3,2.4092]
["bitfinex","ETHUSD",1724888463439,3.94037,2537.9,2537.3,2.4092]
["bitfinex","ETHUSD",1724888463440,3.94037,2537.9,2537.4,3.94095]
["bitfinex","ETHUSD",1724888463645,3.94058,2537.7,2537.4,0.79092]
["bitfinex","ETHUSD",1724888463942,3.94037,2537.9,2537.4,0.79092]
["bitfinex","ETHUSD",1724888464117,7.88074,2537.9,2537.4,0.79092]
["bitfinex","ETHUSD",1724888464316,3.94036,2537.9,2537.4,0.79092]
["bitfinex","ETHUSD",1724888464509,3.94036,2537.9,2537.4,4.73194]
["bitfinex","ETHUSD",1724888464708,3.94036,2537.9,2537.5,0.714114]
["bitfinex","ETHUSD",1724888464935,6.94006,2538.1,2537.7,2.4295]
["bitfinex","ETHUSD",1724888465254,3.0,2538.1,2537.7,2.4295]
["bitfinex","ETHUSD",1724888465457,3.93973,2538.3,2537.7,2.4295]
["bitfinex","ETHUSD",1724888465458,3.0,2538.2,2537.8,0.55]
["bitfinex","ETHUSD",1724888466150,3.0,2538.2,2537.8,4.49035]
["bitfinex","ETHUSD",1724888470760,3.0,2538.2,2537.8,8.43068]
["bitfinex","ETHUSD",1724888470967,3.0,2538.2,2537.8,4.49033]
["bitfinex","ETHUSD",1724888471168,3.0,2538.2,2537.8,5.6455783]
["bitfinex","ETHUSD",1724888472055,3.0,2538.2,2537.8,5.6456483]
["bitfinex","ETHUSD",1724888472375,3.0,2538.2,2537.9,3.94025]
["bitfinex","ETHUSD",1724888472961,6.93958,2538.4,2537.9,3.94025]
["bitfinex","ETHUSD",1724888473465,6.93958,2538.4,2537.9,5.14178983]
["bitfinex","ETHUSD",1724888473662,6.93958,2538.4,2537.9,1.20153983]
["bitfinex","ETHUSD",1724888473820,3.93943,2538.5,2537.9,1.2803409]
["bitfinex","ETHUSD",1724888474025,6.41821784,2538.7,2538.2,3.93979]
["bitfinex","ETHUSD",1724888474026,3.93912,2538.7,2538.2,3.93979]
["bitfinex","ETHUSD",1724888474226,3.93881,2538.9,2538.3,0.55]
["bitfinex","ETHUSD",1724888474227,12.71924784,2538.9,2538.3,0.55]
["bitfinex","ETHUSD",1724888474528,3.93889,2538.8,2538.3,0.55]
["bitfinex","ETHUSD",1724888474923,3.93891,2538.8,2538.3,5.169219]
["bitfinex","ETHUSD",1724888475662,6.30131,2538.9,2538.3,5.169219]
["bitfinex","ETHUSD",1724888475867,3.93881,2538.9,2538.4,6.33956]
["bitfinex","ETHUSD",1724888476373,3.93881,2538.9,2538.4,10.27896]
["bitfinex","ETHUSD",1724888476567,3.93881,2538.9,2538.5,1.1508639]
["bitfinex","ETHUSD",1724888477062,6.207,2539.1,2538.5,1.1508639]
["bitfinex","ETHUSD",1724888477063,6.207,2539.1,2538.5,5.0901839]
["bitfinex","ETHUSD",1724888477269,10.1455,2539.1,2538.6,0.55]
["bitfinex","ETHUSD",1724888477436,3.0,2539.0,2538.6,1.75584526]
["bitfinex","ETHUSD",1724888477639,3.0,2539.0,2538.6,5.69501526]
["bitfinex","ETHUSD",1724888478960,6.9387,2539.0,2538.6,1.75584526]
["bitfinex","ETHUSD",1724888479132,3.93874,2538.9,2538.6,0.55]
["bitfinex","ETHUSD",1724888479334,3.93874,2538.9,2538.5,0.55]
["bitfinex","ETHUSD",1724888479563,3.93874,2538.9,2538.5,1.238949]
["bitfinex","ETHUSD",1724888479770,3.0,2539.0,2538.5,1.238949]
["bitfinex","ETHUSD",1724888480068,6.207,2539.1,2538.5,5.178229]
["bitfinex","ETHUSD",1724888480801,10.14554,2539.1,2538.5,5.178229]
["bitfinex","ETHUSD",1724888481000,10.14554,2539.1,2538.6,1.1517699]
["bitfinex","ETHUSD",1724888481189,10.14554,2539.1,2538.7,0.55]
["bitfinex","ETHUSD",1724888481389,3.93826,2539.2,2538.7,0.55]
["bitfinex","ETHUSD",1724888481572,3.0,2539.1,2538.8,2.2528]
["bitfinex","ETHUSD",1724888481757,3.93826,2539.2,2538.8,2.2528]
["bitfinex","ETHUSD",1724888481758,2.4645,2539.4,2538.9,0.83028]
["bitfinex","ETHUSD",1724888481962,6.66470099,2539.7,2539.0,3.93851]
["bitfinex","ETHUSD",1724888481963,6.40205,2539.7,2539.0,3.93851]
["bitfinex","ETHUSD",1724888482278,6.40205,2539.7,2538.9,0.90904531]
["bitfinex","ETHUSD",1724888482279,7.87455,2539.9,2539.2,7.87642]
["bitfinex","ETHUSD",1724888482615,3.93755,2539.7,2539.3,0.55]
["bitfinex","ETHUSD",1724888482961,7.87511,2539.7,2539.3,0.55]
["bitfinex","ETHUSD",1724888483159,3.93764,2539.6,2539.3,0.55]
["bitfinex","ETHUSD",1724888483499,2.4645,2540.0,2538.5,6.19211]
["bitfinex","ETHUSD",1724888483500,3.93853,2539.1,2538.5,6.19211]
["bitfinex","ETHUSD",1724888483859,3.93857,2539.0,2538.5,2.2528]
["bitfinex","ETHUSD",1724888484213,3.93915,2538.7,2538.5,2.2528]
["bitfinex","ETHUSD",1724888484358,3.9392,2538.6,2538.2,2.2528]
["bitfinex","ETHUSD",1724888485058,3.93915,2538.7,2538.2,2.2528]
["bitfinex","ETHUSD",1724888485266,3.93913,2538.7,2538.2,2.2528]
["bitfinex","ETHUSD",1724888485795,3.93927,2538.6,2538.2,2.2528]
["bitfinex","ETHUSD",1724888486304,3.93927,2538.6,2538.2,2.90034906]
["bitfinex","ETHUSD",1724888486501,7.58466883,2539.0,2538.3,2.9847]
["bitfinex","ETHUSD",1724888486502,3.93883,2538.9,2538.3,2.9847]
["bitfinex","ETHUSD",1724888486717,3.93889,2538.8,2538.3,6.92429]
["bitfinex","ETHUSD",1724888486864,3.93883,2538.9,2538.3,6.92429]
["bitfinex","ETHUSD",1724888486865,3.93903,2538.7,2538.4,0.75718391]
["bitfinex","ETHUSD",1724888487176,3.93903,2538.7,2538.2,0.64754906]
["bitfinex","ETHUSD",1724888487177,3.93927,2538.6,2538.2,0.64754906]
["bitfinex","ETHUSD",1724888487376,3.93927,2538.6,2538.3,0.55]
["bitfinex","ETHUSD",1724888487675,3.93934,2538.5,2538.3,0.55]
["bitfinex","ETHUSD",1724888487878,3.93934,2538.5,2538.2,0.55]
["bitfinex","ETHUSD",1724888488086,3.93903,2538.7,2538.2,0.87674206]
["bitfinex","ETHUSD",1724888488501,3.93927,2538.6,2538.2,0.87674206]
["bitfinex","ETHUSD",1724888488674,3.93927,2538.6,2538.2,0.55]
["bitfinex","ETHUSD",1724888488876,3.93896,2538.8,2538.2,0.55]
["bitfinex","ETHUSD",1724888489080,3.93896,2538.8,2538.2,4.48969]
["bitfinex","ETHUSD",1724888490324,3.93896,2538.8,2538.3,3.93962]
["bitfinex","ETHUSD",1724888490469,3.93896,2538.8,2538.4,0.998962]
["bitfinex","ETHUSD",1724888494386,3.93873,2538.9,2538.4,0.998962]
["bitfinex","ETHUSD",1724888495788,6.93863,2539.0,2538.4,4.938432]
["bitfinex","ETHUSD",1724888496125,10.87727,2539.0,2538.5,2.3513]
["bitfinex","ETHUSD",1724888496429,3.93873,2538.9,2538.5,2.3513]
["bitfinex","ETHUSD",1724888497732,3.0,2539.0,2538.5,2.3513]
["bitfinex","ETHUSD",1724888497882,6.93859,2539.0,2538.5,2.3513]
["bitfinex","ETHUSD",1724888499006,3.93873,2538.9,2538.5,2.3513]
["bitfinex","ETHUSD",1724888503431,9.204448,2538.9,2538.4,0.55]
["bitfinex","ETHUSD",1724888504010,3.93873,2538.9,2538.4,0.55]
["bitfinex","ETHUSD",1724888504216,3.93873,2538.9,2538.4,4.48945]
["bitfinex","ETHUSD",1724888506310,7.87757,2538.9,2538.4,0.55]
["bitfinex","ETHUSD",1724888506513,3.93873,2538.9,2538.4,0.55]
["bitfinex","ETHUSD",1724888509125,3.93873,2538.9,2538.4,4.48946]
["bitfinex","ETHUSD",1724888510944,7.87754,2538.9,2538.4,4.48946]
["bitfinex","ETHUSD",1724888511101,7.87753,2538.9,2538.4,0.55]
["bitfinex","ETHUSD",1724888511298,3.93873,2538.9,2538.4,0.55]
["bitfinex","ETHUSD",1724888512497,3.93873,2538.9,2538.4,1.627727]
["bitfinex","ETHUSD",1724888513540,3.93873,2538.9,2538.4,5.567207]
["bitfinex","ETHUSD",1724888513727,7.87753,2538.9,2538.4,5.567207]
["bitfinex","ETHUSD",1724888513902,3.93873,2538.9,2538.4,5.567207]
["bitfinex","ETHUSD",1724888516397,3.93873,2538.9,2538.5,0.61672641]
["bitfinex","ETHUSD",1724888516600,3.93873,2538.9,2538.4,5.567207]
["bitfinex","ETHUSD",1724888519045,7.87753,2538.9,2538.4,5.567207]
["bitfinex","ETHUSD",1724888519228,7.87753,2538.9,2538.4,1.627727]
["bitfinex","ETHUSD",1724888519443,7.87753,2538.9,2538.4,0.55]
["bitfinex","ETHUSD",1724888519764,7.87755,2538.9,2538.4,0.55]
["bitfinex","ETHUSD",1724888520745,10.35953135,2538.9,2538.4,0.55]
["bitfinex","ETHUSD",1724888520922,7.87755,2538.9,2538.4,0.55]
["bitfinex","ETHUSD",1724888523252,3.93888,2538.8,2538.4,0.55]
["bitfinex","ETHUSD",1724888525654,3.93903,2538.7,2538.4,0.55]
["bitfinex","ETHUSD",1724888527564,3.93903,2538.7,2538.5,0.55]
["bitfinex","ETHUSD",1724888527855,3.93903,2538.7,2538.3,0.55]
["bitfinex","ETHUSD",1724888528057,3.93903,2538.7,2538.3,1.627779]
["bitfinex","ETHUSD",1724888532971,6.42213552,2538.7,2538.3,1.627779]
["bitfinex","ETHUSD",1724888533146,10.36125552,2538.7,2538.3,1.627779]
["bitfinex","ETHUSD",1724888533533,6.42213552,2538.7,2538.3,1.627779]
["bitfinex","ETHUSD",1724888533733,10.36126552,2538.7,2538.3,1.627779]
["bitfinex","ETHUSD",1724888533957,3.93919,2538.6,2538.3,0.55]
["bitfinex","ETHUSD",1724888534183,3.9399,2538.2,2537.8,4.50109483]
["bitfinex","ETHUSD",1724888534475,3.9399,2538.2,2537.8,2.4448]
["bitfinex","ETHUSD",1724888534876,3.94001,2538.1,2537.8,2.4448]
["bitfinex","ETHUSD",1724888535284,3.94001,2538.1,2537.7,7.41]
["bitfinex","ETHUSD",1724888535444,7.87984,2538.2,2537.7,1.529155]
["bitfinex","ETHUSD",1724888536385,3.93998,2538.1,2537.7,1.529155]
["bitfinex","ETHUSD",1724888536543,3.93998,2538.1,2537.8,0.55]
["bitfinex","ETHUSD",1724888538943,3.93998,2538.1,2537.7,0.55]
["bitfinex","ETHUSD",1724888539144,3.93998,2538.1,2537.7,1.243557]
["bitfinex","ETHUSD",1724888540078,3.94011,2538.0,2537.7,1.243557]
["bitfinex","ETHUSD",1724888542769,7.87985,2538.2,2537.7,1.243557]
["bitfinex","ETHUSD",1724888543107,2.48355938,2538.5,2538.0,1.74627535]
["bitfinex","ETHUSD",1724888543274,3.0,2538.5,2538.3,3.93961]
["bitfinex","ETHUSD",1724888543464,6.42252938,2538.8,2538.4,5.35346388]
["bitfinex","ETHUSD",1724888543663,3.93897,2538.8,2538.4,4.78487535]
["bitfinex","ETHUSD",1724888543860,3.93897,2538.8,2538.4,3.0386]
["bitfinex","ETHUSD",1724888544361,3.93904,2538.7,2538.4,0.55]
["bitfinex","ETHUSD",1724888544572,3.93904,2538.7,2538.3,0.55]
["bitfinex","ETHUSD",1724888544778,3.93897,2538.8,2538.3,1.586829]
["bitfinex","ETHUSD",1724888544980,3.0,2538.7,2538.3,1.586829]
["bitfinex","ETHUSD",1724888545992,3.0,2538.7,2538.3,5.526439]
["bitfinex","ETHUSD",1724888546799,6.9391,2538.7,2538.3,0.55]
["bitfinex","ETHUSD",1724888550801,3.93918,2538.6,2538.3,0.55]
["bitfinex","ETHUSD",1724888558808,2.3224,2538.5,2538.3,0.55]
["bitfinex","ETHUSD",1724888559012,3.93981,2538.2,2537.8,2.4279]
["bitfinex","ETHUSD",1724888560951,3.93981,2538.2,2537.9,0.55]
["bitfinex","ETHUSD",1724888561239,3.93963,2538.4,2537.9,0.55]
["bitfinex","ETHUSD",1724888561440,9.42065091,2538.6,2537.9,0.55]
["bitfinex","ETHUSD",1724888561441,6.93928,2538.6,2537.9,0.55]
["bitfinex","ETHUSD",1724888561626,6.93928,2538.6,2538.1,2.4999]
["bitfinex","ETHUSD",1724888561808,6.93926,2538.6,2538.2,0.55]
["bitfinex","ETHUSD",1724888563043,10.87857,2538.6,2538.2,0.55]
["bitfinex","ETHUSD",1724888563540,6.93926,2538.6,2538.2,0.55]
["bitfinex","ETHUSD",1724888563716,3.93934,2538.5,2538.2,0.55]
["bitfinex","ETHUSD",1724888565937,3.93934,2538.5,2538.0,0.55]
["bitfinex","ETHUSD",1724888566401,3.93934,2538.5,2538.0,1.42363554]
["bitfinex","ETHUSD",1724888570753,3.88934,2538.5,2538.0,1.42363554]
["bitfinex","ETHUSD",1724888570996,3.9395,2538.4,2538.0,1.42363554]
["bitfinex","ETHUSD",1724888573726,7.87909,2538.4,2538.0,1.42363554]
["bitfinex","ETHUSD",1724888573926,3.93973,2538.3,2538.0,0.55]
["bitfinex","ETHUSD",1724888575948,3.93985,2538.2,2538.0,0.55]
["bitfinex","ETHUSD",1724888576331,7.87952,2538.3,2538.0,0.55]
["bitfinex","ETHUSD",1724888576939,3.93995,2538.1,2537.9,2.4999]
["bitfinex","ETHUSD",1724888577139,3.93995,2538.1,2537.9,2.74989]
["bitfinex","ETHUSD",1724888580969,3.9398,2538.2,2537.9,2.74989]
["bitfinex","ETHUSD",1724888581364,3.93973,2538.3,2537.9,2.74989]
["bitfinex","ETHUSD",1724888581566,3.93973,2538.3,2537.9,2.74869637]
["bitfinex","ETHUSD",1724888582384,7.87948,2538.3,2537.9,2.74869637]
["bitfinex","ETHUSD",1724888583360,7.87948,2538.3,2537.9,2.49870637]
["bitfinex","ETHUSD",1724888586950,3.93973,2538.3,2537.9,2.49870637]
["bitfinex","ETHUSD",1724888587288,6.93918,2538.6,2538.1,2.4943]
["bitfinex","ETHUSD",1724888587435,6.93918,2538.6,2538.1,3.586756]
["bitfinex","ETHUSD",1724888588962,3.93935,2538.5,2538.1,3.586756]
["bitfinex","ETHUSD",1724888589887,3.0,2538.6,2538.1,3.66555152]
["bitfinex","ETHUSD",1724888590043,7.45,2539.0,2538.3,2.2707]
["bitfinex","ETHUSD",1724888590044,2.48292951,2538.8,2538.3,2.2707]
["bitfinex","ETHUSD",1724888590241,9.93290947,2539.0,2538.5,2.2707]
["bitfinex","ETHUSD",1724888590552,2.48290947,2539.3,2538.9,3.93871]
["bitfinex","ETHUSD",1724888590758,2.48290947,2539.5,2539.1,3.9383]
["bitfinex","ETHUSD",1724888590955,2.48290947,2539.6,2539.2,4.48821]
["bitfinex","ETHUSD",1724888591152,2.48290947,2539.7,2539.2,4.48821]
["bitfinex","ETHUSD",1724888591453,3.42175961,2540.2,2539.6,5.68378535]
["bitfinex","ETHUSD",1724888591454,2.48290947,2540.0,2539.6,5.68378535]
["bitfinex","ETHUSD",1724888591787,3.93682,2540.2,2539.7,1.11837854]
["bitfinex","ETHUSD",1724888591944,3.93686,2540.1,2539.7,0.55]
["bitfinex","ETHUSD",1724888592495,3.93686,2540.1,2539.5,0.55]
["bitfinex","ETHUSD",1724888592496,3.93728,2539.9,2539.5,0.55]
["bitfinex","ETHUSD",1724888592638,3.93742,2539.8,2539.4,0.55]
["bitfinex","ETHUSD",1724888592842,3.93758,2539.7,2539.4,0.55]
["bitfinex","ETHUSD",1724888593042,4.330938,2539.9,2539.0,6.33156]
["bitfinex","ETHUSD",1724888593043,8.268208,2539.9,2539.1,1.74627535]
["bitfinex","ETHUSD",1724888593274,8.268208,2539.9,2539.2,1.35778353]
["bitfinex","ETHUSD",1724888593275,3.93721,2539.9,2539.2,1.35778353]
["bitfinex","ETHUSD",1724888593940,3.93765,2539.6,2539.2,0.55]
["bitfinex","ETHUSD",1724888594144,3.93765,2539.6,2539.1,0.55]
["bitfinex","ETHUSD",1724888596979,7.87541,2539.6,2539.1,0.55]
["bitfinex","ETHUSD",1724888597399,7.87537,2539.6,2539.1,0.55]
["bitfinex","ETHUSD",1724888597687,3.9378,2539.5,2539.1,0.55]
["bitfinex","ETHUSD",1724888597990,3.93765,2539.6,2539.1,0.55]
["bitfinex","ETHUSD",1724888598187,3.93783,2539.5,2539.1,0.55]
["bitfinex","ETHUSD",1724888599359,3.93783,2539.5,2539.1,1.01893754]
["bitfinex","ETHUSD",1724888600368,3.93798,2539.4,2539.1,0.55]
["bitfinex","ETHUSD",1724888601410,3.93824,2539.2,2539.1,0.55]
["bitfinex","ETHUSD",1724888601616,3.93843,2539.1,2538.7,11.58137535]
["bitfinex","ETHUSD",1724888601797,3.93843,2539.1,2538.8,0.55]
["bitfinex","ETHUSD",1724888602002,3.93843,2539.1,2538.9,1.74627535]
["bitfinex","ETHUSD",1724888602402,3.9381,2539.3,2538.9,1.74627535]
["bitfinex","ETHUSD",1724888603807,3.93828,2539.2,2538.9,1.74627535]
["bitfinex","ETHUSD",1724888604608,3.9381,2539.3,2538.9,1.74627535]
["bitfinex","ETHUSD",1724888604822,7.87629,2539.3,2538.9,1.74627535]
["bitfinex","ETHUSD",1724888605195,3.9381,2539.3,2538.9,1.74627535]
["bitfinex","ETHUSD",1724888605816,7.87629,2539.3,2538.9,1.74627535]
["bitfinex","ETHUSD",1724888606325,3.9381,2539.3,2538.9,1.74627535]
["bitfinex","ETHUSD",1724888607716,7.87628,2539.3,2538.9,1.74627535]
["bitfinex","ETHUSD",1724888607917,3.9381,2539.3,2538.9,1.74627535]
["bitfinex","ETHUSD",1724888610136,3.9381,2539.3,2538.9,2.76750234]
["bitfinex","ETHUSD",1724888612641,7.87578,2539.5,2539.0,0.55]
["bitfinex","ETHUSD",1724888613141,3.93801,2539.4,2539.0,0.55]
["bitfinex","ETHUSD",1724888616281,3.93801,2539.4,2539.1,2.4785]
["bitfinex","ETHUSD",1724888617382,5.499,2539.7,2539.1,2.4785]
["bitfinex","ETHUSD",1724888617542,3.93782,2539.5,2539.2,0.55]
["bitfinex","ETHUSD",1724888619172,7.87572,2539.5,2539.2,0.55]
["bitfinex","ETHUSD",1724888619674,4.688634,2539.6,2539.1,2.4785]
["bitfinex","ETHUSD",1724888619675,3.93809,2539.3,2539.1,2.4785]
["bitfinex","ETHUSD",1724888625971,3.93809,2539.3,2538.9,4.12457535]
["bitfinex","ETHUSD",1724888626172,3.93809,2539.3,2539.0,0.55]
["bitfinex","ETHUSD",1724888627471,6.31919,2539.3,2539.0,0.55]
["bitfinex","ETHUSD",1724888628165,10.25742,2539.3,2539.0,0.55]
["bitfinex","ETHUSD",1724888628371,6.31919,2539.3,2539.0,0.55]
["bitfinex","ETHUSD",1724888628867,3.0,2539.6,2539.1,2.4998]
["bitfinex","ETHUSD",1724888629066,3.0,2539.5,2539.2,0.55]
["bitfinex","ETHUSD",1724888629265,3.0,2539.5,2539.2,1.09295096]
["bitfinex","ETHUSD",1724888629493,7.45,2539.8,2539.2,1.09295096]
["bitfinex","ETHUSD",1724888629494,6.93756,2539.7,2539.2,1.09295096]
["bitfinex","ETHUSD",1724888629703,6.93756,2539.7,2539.2,0.55]
["bitfinex","ETHUSD",1724888630990,3.9379,2539.5,2539.2,0.55]
["bitfinex","ETHUSD",1724888631189,3.93802,2539.4,2538.9,2.2763]
["bitfinex","ETHUSD",1724888631497,3.93802,2539.4,2539.0,0.55]
["bitfinex","ETHUSD",1724888633366,6.376,2539.5,2539.0,0.55]
["bitfinex","ETHUSD",1724888633367,10.31387,2539.5,2539.0,0.55]
["bitfinex","ETHUSD",1724888633564,3.93787,2539.5,2539.0,0.55]
["bitfinex","ETHUSD",1724888634270,7.87577,2539.5,2539.0,0.55]
["bitfinex","ETHUSD",1724888641802,3.93787,2539.5,2539.0,0.55]
["bitfinex","ETHUSD",1724888642542,7.87577,2539.5,2539.0,0.55]
["bitfinex","ETHUSD",1724888642759,10.35875955,2539.5,2539.0,0.55]
["bitfinex","ETHUSD",1724888643236,6.42085955,2539.5,2539.0,0.55]
["bitfinex","ETHUSD",1724888643435,3.9381,2539.3,2539.0,0.55]
["bitfinex","ETHUSD",1724888644145,3.93834,2539.2,2538.9,2.2763]
["bitfinex","ETHUSD",1724888644346,3.93834,2539.2,2538.7,2.80092327]
["bitfinex","ETHUSD",1724888644520,3.93834,2539.2,2538.8,0.55]
["bitfinex","ETHUSD",1724888646749,3.93834,2539.2,2538.9,0.61660614]
["bitfinex","ETHUSD",1724888646932,3.93834,2539.2,2538.8,0.55]
["bitfinex","ETHUSD",1724888647107,3.93834,2539.2,2538.9,0.61660856]
["bitfinex","ETHUSD",1724888647443,3.9384,2539.1,2538.8,0.55]
["bitfinex","ETHUSD",1724888647649,3.9381,2539.3,2538.8,0.55]
["bitfinex","ETHUSD",1724888647650,3.93825,2539.2,2538.9,0.61661819]
["bitfinex","ETHUSD",1724888647813,3.9381,2539.3,2538.8,3.2608769]
["bitfinex","ETHUSD",1724888648241,3.9381,2539.3,2538.9,0.61660108]
["bitfinex","ETHUSD",1724888648407,3.9381,2539.3,2538.9,1.12271581]
["bitfinex","ETHUSD",1724888648613,6.42108955,2539.3,2538.9,1.12271581]
["bitfinex","ETHUSD",1724888649223,6.42108955,2539.3,2539.0,2.3625]
["bitfinex","ETHUSD",1724888649527,3.9381,2539.3,2539.0,2.3625]
["bitfinex","ETHUSD",1724888650631,2.48298955,2539.4,2539.0,2.3625]
["bitfinex","ETHUSD",1724888650811,5.48298955,2539.4,2539.0,2.3625]
["bitfinex","ETHUSD",1724888651209,9.42094955,2539.4,2539.0,2.3625]
["bitfinex","ETHUSD",1724888651463,3.9381,2539.3,2539.0,2.3625]
["bitfinex","ETHUSD",1724888651612,3.9381,2539.3,2538.8,6.85128]
["bitfinex","ETHUSD",1724888651817,3.9381,2539.3,2538.9,0.6166136]
["bitfinex","ETHUSD",1724888652125,3.9381,2539.3,2538.8,7.42153133]
["bitfinex","ETHUSD",1724888652326,3.9381,2539.3,2538.9,0.55]
["bitfinex","ETHUSD",1724888655416,3.9381,2539.3,2538.8,7.42153133]
["bitfinex","ETHUSD",1724888655618,7.87627,2539.3,2538.9,0.55]
["bitfinex","ETHUSD",1724888655838,3.9381,2539.3,2538.9,0.55]
["bitfinex","ETHUSD",1724888659361,3.93825,2539.2,2538.9,0.55]
["bitfinex","ETHUSD",1724888659569,3.93825,2539.2,2538.8,0.55]
["bitfinex","ETHUSD",1724888659768,3.93864,2539.0,2538.7,0.41212327]
["bitfinex","ETHUSD",1724888659927,2.2951,2539.0,2538.7,0.41212327]
["bitfinex","ETHUSD",1724888660129,2.2951,2539.0,2538.5,2.3479]
["bitfinex","ETHUSD",1724888660627,3.93872,2538.9,2538.3,2.71739431]
["bitfinex","ETHUSD",1724888660828,3.93872,2538.9,2538.3,3.71660979]
["bitfinex","ETHUSD",1724888660829,3.93887,2538.8,2538.3,3.71660979]
["bitfinex","ETHUSD",1724888661132,3.93887,2538.8,2538.3,7.65623979]
["bitfinex","ETHUSD",1724888661529,3.93887,2538.8,2538.4,0.55]
["bitfinex","ETHUSD",1724888662431,3.93872,2538.9,2538.4,2.29627535]
["bitfinex","ETHUSD",1724888662628,10.45,2539.4,2539.1,6.4286]
["bitfinex","ETHUSD",1724888662629,2.48341143,2539.4,2539.1,6.4286]
["bitfinex","ETHUSD",1724888662831,5.17761334,2539.6,2539.1,6.4286]
["bitfinex","ETHUSD",1724888662832,2.48341143,2539.6,2539.3,1.74627535]
["bitfinex","ETHUSD",1724888663059,6.21771,2539.8,2539.3,2.61874689]
["bitfinex","ETHUSD",1724888663060,2.48341143,2539.8,2539.3,2.61874689]
["bitfinex","ETHUSD",1724888663233,2.48341143,2539.8,2539.4,2.818]
["bitfinex","ETHUSD",1724888663439,2.48341143,2539.8,2539.4,6.75585]
["bitfinex","ETHUSD",1724888663646,6.42073143,2539.8,2539.4,2.818]
["bitfinex","ETHUSD",1724888664030,6.42073143,2539.8,2538.9,2.3633]
["bitfinex","ETHUSD",1724888664031,3.93796,2539.4,2538.9,2.3633]
["bitfinex","ETHUSD",1724888664230,3.93796,2539.4,2538.4,3.06182177]
["bitfinex","ETHUSD",1724888664231,3.9384,2539.1,2538.4,9.45636492]
["bitfinex","ETHUSD",1724888664456,3.93835,2539.2,2538.7,2.3633]
["bitfinex","ETHUSD",1724888664849,7.8767,2539.2,2538.7,2.3633]
["bitfinex","ETHUSD",1724888665069,3.93835,2539.2,2538.8,0.55]
["bitfinex","ETHUSD",1724888667465,10.35805237,2539.4,2538.8,0.55]
["bitfinex","ETHUSD",1724888667829,3.93798,2539.4,2538.8,4.48873]
["bitfinex","ETHUSD",1724888668032,3.93798,2539.4,2538.8,9.28732054]
["bitfinex","ETHUSD",1724888668231,6.41998237,2539.4,2538.8,9.28732054]
["bitfinex","ETHUSD",1724888668469,6.41998237,2539.4,2538.8,5.34856054]
["bitfinex","ETHUSD",1724888668718,3.93798,2539.4,2538.8,7.09483589]
["bitfinex","ETHUSD",1724888668864,2.48200237,2539.6,2539.2,5.68440535]
["bitfinex","ETHUSD",1724888669178,9.93200237,2539.7,2539.3,0.55]
["bitfinex","ETHUSD",1724888669470,2.3997,2539.5,2539.0,2.4238]
["bitfinex","ETHUSD",1724888669675,6.33763,2539.5,2539.0,2.4238]
["bitfinex","ETHUSD",1724888669836,6.33763,2539.5,2538.8,10.15469]
["bitfinex","ETHUSD",1724888670038,6.33763,2539.5,2538.9,0.55]
["bitfinex","ETHUSD",1724888670257,8.52105656,2539.5,2538.9,0.55]
["bitfinex","ETHUSD",1724888670573,8.52105656,2539.5,2538.9,6.23495535]
["bitfinex","ETHUSD",1724888670779,6.33763,2539.5,2538.9,6.23495535]
["bitfinex","ETHUSD",1724888671136,3.93794,2539.4,2538.9,6.23495535]
["bitfinex","ETHUSD",1724888671681,7.87596,2539.4,2538.9,0.55]
["bitfinex","ETHUSD",1724888671838,3.93794,2539.4,2538.9,0.55]
["bitfinex","ETHUSD",1724888672033,5.21363511,2539.4,2538.9,0.55]
["bitfinex","ETHUSD",1724888672241,3.93817,2539.3,2538.9,0.55]
["bitfinex","ETHUSD",1724888672536,3.93821,2539.3,2538.7,3.93893]
["bitfinex","ETHUSD",1724888672742,3.93821,2539.3,2538.7,5.68520535]
["bitfinex","ETHUSD",1724888673034,2.3356,2539.4,2538.8,6.39936]
["bitfinex","ETHUSD",1724888673234,2.48160114,2539.6,2539.0,3.93847]
["bitfinex","ETHUSD",1724888673435,7.56690871,2539.6,2539.0,3.93845]
["bitfinex","ETHUSD",1724888673637,7.45,2539.7,2539.3,3.93798]
["bitfinex","ETHUSD",1724888673860,2.48160114,2539.8,2539.4,3.93783]
["bitfinex","ETHUSD",1724888674050,3.0,2539.8,2539.4,3.93783]
["bitfinex","ETHUSD",1724888674636,3.0,2539.8,2539.3,5.68425535]
["bitfinex","ETHUSD",1724888674637,3.0,2539.8,2539.3,9.62224535]
["bitfinex","ETHUSD",1724888674872,3.0,2539.8,2539.4,4.48793]
["bitfinex","ETHUSD",1724888678820,3.0,2539.8,2539.4,0.55]
["bitfinex","ETHUSD",1724888679677,2.4618,2539.9,2539.4,5.561829]
["bitfinex","ETHUSD",1724888680318,6.39898,2539.9,2539.4,1.623919]
["bitfinex","ETHUSD",1724888680525,6.39898,2539.9,2539.4,0.55]
["bitfinex","ETHUSD",1724888682801,3.0,2540.0,2539.5,2.4414]
["bitfinex","ETHUSD",1724888683100,13.8662576,2540.2,2539.6,4.48754]
["bitfinex","ETHUSD",1724888683306,9.9294876,2540.2,2539.7,3.93745]
["bitfinex","ETHUSD",1724888683915,7.45,2540.2,2539.7,3.93738]
["bitfinex","ETHUSD",1724888684115,7.45,2540.2,2539.7,3.93735]
["bitfinex","ETHUSD",1724888684337,7.45,2540.2,2539.7,4.73967956]
["bitfinex","ETHUSD",1724888684753,7.45,2540.2,2539.8,3.93723]
["bitfinex","ETHUSD",1724888684910,7.45,2540.2,2539.9,2.2623]
["bitfinex","ETHUSD",1724888688057,6.93641,2540.4,2539.9,2.2623]
["bitfinex","ETHUSD",1724888692964,3.0,2540.4,2539.9,6.19944]
["bitfinex","ETHUSD",1724888693160,3.0,2540.4,2539.9,6.19936]
["bitfinex","ETHUSD",1724888695915,3.0,2540.4,2540.0,3.937]
["bitfinex","ETHUSD",1724888696074,3.0,2540.5,2540.1,3.93676]
["bitfinex","ETHUSD",1724888696277,3.0,2540.5,2540.2,3.93669]
["bitfinex","ETHUSD",1724888696677,4.0597862,2540.7,2540.2,3.93669]
["bitfinex","ETHUSD",1724888696678,3.0,2540.6,2540.2,3.93669]
["bitfinex","ETHUSD",1724888696926,1.82246637,2541.3,2540.8,1.5712]
["bitfinex","ETHUSD",1724888697219,0.01,2541.5,2541.4,7.86966]
["bitfinex","ETHUSD",1724888697420,0.01,2541.5,2541.4,0.23405712]
["bitfinex","ETHUSD",1724888697601,0.01,2541.5,2541.0,3.93536]
["bitfinex","ETHUSD",1724888697807,0.01,2541.5,2541.2,3.93499]
["bitfinex","ETHUSD",1724888698019,0.01,2541.5,2541.0,3.9354]
["bitfinex","ETHUSD",1724888698187,0.01,2541.5,2541.2,3.93512]
["bitfinex","ETHUSD",1724888698515,0.01,2541.5,2541.0,3.93535]
["bitfinex","ETHUSD",1724888699917,0.01,2541.5,2541.3,3.93488]
["bitfinex","ETHUSD",1724888700118,0.01,2541.5,2540.9,3.93555]
["bitfinex","ETHUSD",1724888700278,2.4464,2541.4,2540.9,3.9355]
["bitfinex","ETHUSD",1724888700477,2.4464,2541.4,2540.9,3.93548]
["bitfinex","ETHUSD",1724888700679,3.93537,2541.1,2540.5,4.00470579]
["bitfinex","ETHUSD",1724888700915,2.69254,2541.4,2540.9,3.9356]
["bitfinex","ETHUSD",1724888701132,2.4464,2541.4,2540.9,3.9356]
["bitfinex","ETHUSD",1724888701317,2.4464,2541.4,2540.9,7.8712]
["bitfinex","ETHUSD",1724888701509,2.4464,2541.4,2540.9,4.18757093]
["bitfinex","ETHUSD",1724888701721,0.01,2541.5,2541.4,3.93483]
["bitfinex","ETHUSD",1724888701882,0.01,2541.5,2541.3,3.93488]
["bitfinex","ETHUSD",1724888702398,0.01,2541.5,2541.4,3.93483]
["bitfinex","ETHUSD",1724888702580,0.01,2541.5,2541.3,3.93488]
["bitfinex","ETHUSD",1724888702777,0.01,2541.5,2541.2,4.18757093]
["bitfinex","ETHUSD",1724888703519,0.01,2541.5,2541.2,8.12271093]
["bitfinex","ETHUSD",1724888703831,0.01,2541.5,2541.2,8.12262093]
["bitfinex","ETHUSD",1724888704819,3.93486,2541.4,2540.9,4.18757093]
["bitfinex","ETHUSD",1724888705022,0.01,2541.5,2540.9,8.12308093]
["bitfinex","ETHUSD",1724888705181,0.01,2541.5,2540.8,3.93565]
["bitfinex","ETHUSD",1724888705182,3.93516,2541.2,2540.4,3.93636]
["bitfinex","ETHUSD",1724888705382,6.34945,2541.4,2540.7,4.18757093]
["bitfinex","ETHUSD",1724888705582,6.34945,2541.4,2540.9,3.9356]
["bitfinex","ETHUSD",1724888705583,2.4145,2541.4,2540.9,3.9356]
["bitfinex","ETHUSD",1724888705783,2.4145,2541.4,2541.1,3.93529]
["bitfinex","ETHUSD",1724888706602,2.4145,2541.4,2540.9,3.9355]
["bitfinex","ETHUSD",1724888708880,2.4145,2541.4,2541.1,3.93528]
["bitfinex","ETHUSD",1724888709090,2.4145,2541.4,2540.9,3.9355]
["bitfinex","ETHUSD",1724888709321,2.4145,2541.4,2540.4,3.93628]
["bitfinex","ETHUSD",1724888709322,3.93539,2541.1,2540.4,3.93628]
["bitfinex","ETHUSD",1724888709489,6.985813,2541.4,2540.4,3.93628]
["bitfinex","ETHUSD",1724888709695,6.34941,2541.4,2540.4,3.93628]
["bitfinex","ETHUSD",1724888709919,3.0,2541.3,2540.4,3.93628]
["bitfinex","ETHUSD",1724888710150,3.93541,2541.1,2540.4,3.93628]
["bitfinex","ETHUSD",1724888710426,3.93547,2541.0,2540.4,3.93628]
["bitfinex","ETHUSD",1724888710724,7.87104,2541.0,2540.5,0.55]
["bitfinex","ETHUSD",1724888711031,2.3666,2540.9,2540.2,3.93664]
["bitfinex","ETHUSD",1724888711211,2.996807,2540.9,2540.0,3.93689]
["bitfinex","ETHUSD",1724888711426,2.3666,2540.7,2539.8,3.93722]
["bitfinex","ETHUSD",1724888711598,3.93652,2540.4,2539.8,3.93721]
["bitfinex","ETHUSD",1724888711799,3.93652,2540.4,2539.6,3.93756]
["bitfinex","ETHUSD",1724888711991,2.3666,2540.1,2539.6,3.93753]
["bitfinex","ETHUSD",1724888712225,2.3666,2540.1,2539.4,3.93786]
["bitfinex","ETHUSD",1724888712542,2.3666,2540.1,2539.4,3.93784]
["bitfinex","ETHUSD",1724888712831,2.3666,2540.1,2539.6,3.93758]
["bitfinex","ETHUSD",1724888713243,2.3666,2540.5,2539.7,0.07875355]
["bitfinex","ETHUSD",1724888713442,7.21894596,2540.7,2539.9,4.18757093]
["bitfinex","ETHUSD",1724888713745,2.3131,2540.9,2540.2,4.18757093]
["bitfinex","ETHUSD",1724888713967,3.93529,2541.2,2540.6,3.93598]
["bitfinex","ETHUSD",1724888714118,3.9353,2541.1,2540.4,3.93626]
["bitfinex","ETHUSD",1724888714461,2.4717,2540.7,2540.2,9.83862]
["bitfinex","ETHUSD",1724888714617,2.4717,2540.7,2540.2,5.902]
["bitfinex","ETHUSD",1724888714618,6.40767,2540.7,2540.2,5.902]
["bitfinex","ETHUSD",1724888714965,3.93609,2540.6,2540.2,5.902]
["bitfinex","ETHUSD",1724888715168,2.4717,2540.7,2540.2,5.902]
["bitfinex","ETHUSD",1724888715336,3.93553,2541.0,2540.2,5.902]
["bitfinex","ETHUSD",1724888715337,2.4717,2541.1,2540.7,3.93577]
["bitfinex","ETHUSD",1724888716258,2.4247,2541.4,2540.9,3.93549]
["bitfinex","ETHUSD",1724888717322,6.35955,2541.4,2540.9,3.93549]
["bitfinex","ETHUSD",1724888718273,2.4247,2541.4,2540.9,3.93549]
["bitfinex","ETHUSD",1724888719184,6.35957,2541.4,2540.7,3.93583]
["bitfinex","ETHUSD",1724888719485,6.35957,2541.4,2540.6,3.93605]
["bitfinex","ETHUSD",1724888719486,3.93526,2541.2,2540.6,3.93605]
["bitfinex","ETHUSD",1724888719843,6.35963,2541.4,2540.8,3.93564]
["bitfinex","ETHUSD",1724888720449,6.35963,2541.4,2540.8,3.9357]
["bitfinex","ETHUSD",1724888720450,2.4247,2541.4,2540.8,3.9357]
["bitfinex","ETHUSD",1724888720655,6.35962,2541.4,2540.6,3.93594]
["bitfinex","ETHUSD",1724888720851,6.35962,2541.4,2540.7,0.55]
["bitfinex","ETHUSD",1724888721245,10.29458,2541.4,2540.7,4.4858]
["bitfinex","ETHUSD",1724888721444,6.35962,2541.4,2540.7,0.55]
["bitfinex","ETHUSD",1724888722338,6.35965,2541.4,2540.7,4.48586]
["bitfinex","ETHUSD",1724888722763,2.4247,2541.4,2541.0,3.93544]
["bitfinex","ETHUSD",1724888722964,2.4247,2541.4,2541.1,3.93528]
["bitfinex","ETHUSD",1724888723165,2.4247,2541.4,2541.2,3.93514]
["bitfinex","ETHUSD",1724888723385,2.4247,2541.4,2541.1,3.93528]
["bitfinex","ETHUSD",1724888723581,2.4247,2541.4,2541.2,3.93514]
["bitfinex","ETHUSD",1724888724365,0.01,2541.5,2541.3,3.93494]
["bitfinex","ETHUSD",1724888724691,0.01,2541.5,2541.4,3.93483]
["bitfinex","ETHUSD",1724888724899,0.01,2541.5,2541.4,4.48483]
["bitfinex","ETHUSD",1724888725438,0.01,2541.5,2541.4,18.94905216]
["bitfinex","ETHUSD",1724888725581,0.01,2541.5,2541.4,21.94905216]
["bitfinex","ETHUSD",1724888725778,0.01,2541.5,2541.4,21.87036093]
["bitfinex","ETHUSD",1724888725983,6.32614,2542.5,2542.0,5.887]
["bitfinex","ETHUSD",1724888726212,3.93334,2542.4,2542.0,5.887]
["bitfinex","ETHUSD",1724888729521,7.86677,2542.4,2542.0,5.887]
["bitfinex","ETHUSD",1724888729834,3.93344,2542.3,2542.0,5.887]
["bitfinex","ETHUSD",1724888729992,2.3686,2542.2,2542.0,5.887]
["bitfinex","ETHUSD",1724888730200,6.30223,2542.2,2542.0,5.887]
["bitfinex","ETHUSD",1724888730508,3.93375,2542.1,2542.0,5.887]
["bitfinex","ETHUSD",1724888730710,10.275,2542.1,2542.0,5.887]
["bitfinex","ETHUSD",1724888730901,14.3025,2542.1,2542.0,5.887]
["bitfinex","ETHUSD",1724888731998,14.3025,2542.1,2541.4,3.9348]
["bitfinex","ETHUSD",1724888731999,3.93398,2542.0,2541.4,3.9348]
["bitfinex","ETHUSD",1724888732493,6.34125,2542.1,2541.5,4.48453]
["bitfinex","ETHUSD",1724888732707,6.34125,2542.1,2541.6,7.86887]
["bitfinex","ETHUSD",1724888732708,2.4075,2542.1,2541.6,7.86887]
["bitfinex","ETHUSD",1724888732908,2.4075,2542.1,2541.6,7.86885]
["bitfinex","ETHUSD",1724888733132,2.4075,2542.1,2541.6,3.93442]
["bitfinex","ETHUSD",1724888733313,3.0,2542.4,2541.7,3.93435]
["bitfinex","ETHUSD",1724888733314,5.4536,2542.4,2541.7,3.93435]
["bitfinex","ETHUSD",1724888733497,2.4536,2542.4,2541.8,4.48406]
["bitfinex","ETHUSD",1724888733706,6.38689,2542.4,2541.8,8.41819]
["bitfinex","ETHUSD",1724888733904,6.38689,2542.4,2541.8,4.48406]
["bitfinex","ETHUSD",1724888734629,3.93346,2542.3,2541.8,4.48406]
["bitfinex","ETHUSD",1724888736102,3.93377,2542.1,2541.8,0.55]
["bitfinex","ETHUSD",1724888736403,2.4057,2542.0,2541.6,0.55]
["bitfinex","ETHUSD",1724888736714,3.93408,2541.9,2541.4,0.55]
["bitfinex","ETHUSD",1724888737928,0.45178,2542.0,2541.4,0.55]
["bitfinex","ETHUSD",1724888738282,3.93414,2541.9,2541.4,0.55]
["bitfinex","ETHUSD",1724888738900,7.8683,2541.9,2541.4,0.55]
["bitfinex","ETHUSD",1724888739115,3.93414,2541.9,2541.4,0.55]
["bitfinex","ETHUSD",1724888739320,3.93437,2541.7,2541.3,0.55]
["bitfinex","ETHUSD",1724888740297,7.86883,2541.7,2541.3,0.55]
["bitfinex","ETHUSD",1724888740512,3.93472,2541.5,2541.3,0.55]
["bitfinex","ETHUSD",1724888740691,3.93472,2541.5,2540.8,6.66097093]
["bitfinex","ETHUSD",1724888740892,3.93502,2541.3,2540.8,10.59673093]
["bitfinex","ETHUSD",1724888741200,6.18492,2541.5,2540.9,3.93559]
["bitfinex","ETHUSD",1724888741823,6.18492,2541.5,2540.9,7.87111]
["bitfinex","ETHUSD",1724888741988,6.18492,2541.5,2541.0,0.55]
["bitfinex","ETHUSD",1724888742525,3.93445,2541.7,2541.1,4.18757093]
["bitfinex","ETHUSD",1724888743105,7.86896,2541.7,2541.1,8.12287093]
["bitfinex","ETHUSD",1724888743521,11.15278596,2542.1,2541.4,4.18757093]
["bitfinex","ETHUSD",1724888743803,3.93393,2542.0,2541.4,8.12231093]
["bitfinex","ETHUSD",1724888743987,3.93393,2542.0,2541.5,0.55]
["bitfinex","ETHUSD",1724888744420,3.93393,2542.0,2541.5,4.48467]
["bitfinex","ETHUSD",1724888744924,3.93424,2541.8,2541.5,0.55]
["bitfinex","ETHUSD",1724888745128,7.86854,2541.8,2541.2,3.93506]
["bitfinex","ETHUSD",1724888745331,7.86854,2541.8,2541.3,0.55]
["bitfinex","ETHUSD",1724888745890,3.93477,2541.5,2541.1,7.41]
["bitfinex","ETHUSD",1724888746227,3.93477,2541.5,2541.0,3.93542]
["bitfinex","ETHUSD",1724888746566,2.4422,2541.6,2541.0,7.87084]
["bitfinex","ETHUSD",1724888746704,3.93455,2541.6,2541.0,10.33884]
["bitfinex","ETHUSD",1724888747417,3.93455,2541.6,2541.1,3.93525]
["bitfinex","ETHUSD",1724888747615,3.93447,2541.7,2541.1,4.48525]
["bitfinex","ETHUSD",1724888747829,13.56170596,2541.9,2541.3,3.93497]
["bitfinex","ETHUSD",1724888748006,3.93424,2541.8,2541.3,3.93497]
["bitfinex","ETHUSD",1724888748421,3.93439,2541.7,2541.1,12.60795093]
["bitfinex","ETHUSD",1724888748616,3.93439,2541.7,2541.1,8.67273093]
["bitfinex","ETHUSD",1724888748826,3.93439,2541.7,2541.2,3.93513]
["bitfinex","ETHUSD",1724888749916,3.93439,2541.7,2541.1,12.60793093]
["bitfinex","ETHUSD",1724888750308,3.93439,2541.7,2541.1,12.60794093]
["bitfinex","ETHUSD",1724888750513,3.93439,2541.7,2541.1,8.67273093]
["bitfinex","ETHUSD",1724888750891,3.93439,2541.7,2541.1,12.60794093]
["bitfinex","ETHUSD",1724888751412,3.93439,2541.7,2541.1,4.48516]
["bitfinex","ETHUSD",1724888751647,3.93484,2541.4,2541.1,0.55]
["bitfinex","ETHUSD",1724888751842,3.93484,2541.4,2541.0,0.55]
["bitfinex","ETHUSD",1724888752180,3.93484,2541.4,2540.8,7.59934584]
["bitfinex","ETHUSD",1724888752181,3.93514,2541.2,2540.8,0.41177491]
["bitfinex","ETHUSD",1724888752342,3.93514,2541.2,2540.7,3.9358]
["bitfinex","ETHUSD",1724888753571,3.93514,2541.2,2540.8,0.55]
["bitfinex","ETHUSD",1724888753748,6.30482,2541.4,2540.8,4.48576]
["bitfinex","ETHUSD",1724888754086,3.93508,2541.3,2540.8,0.55]
["bitfinex","ETHUSD",1724888754569,3.93461,2541.6,2541.1,3.93529]
["bitfinex","ETHUSD",1724888754772,3.93469,2541.5,2540.9,3.93547]
["bitfinex","ETHUSD",1724888754962,2.3176,2541.4,2541.0,0.55]
["bitfinex","ETHUSD",1724888755350,6.25245,2541.4,2541.0,0.55]
["bitfinex","ETHUSD",1724888759390,10.18744,2541.4,2541.0,0.55]
["bitfinex","ETHUSD",1724888759575,10.18744,2541.4,2540.7,0.41179679]
["bitfinex","ETHUSD",1724888759576,2.3176,2541.4,2540.7,0.41179679]
["bitfinex","ETHUSD",1724888759762,2.3176,2541.4,2540.5,4.18757093]
["bitfinex","ETHUSD",1724888759763,2.299,2540.9,2540.5,4.18757093]
["bitfinex","ETHUSD",1724888759964,6.23461,2540.9,2540.4,3.93636]
["bitfinex","ETHUSD",1724888760548,3.93586,2540.8,2540.2,11.59757093]
["bitfinex","ETHUSD",1724888760753,2.299,2540.9,2540.1,3.93675]
["bitfinex","ETHUSD",1724888760754,3.93609,2540.6,2540.1,3.93675]
["bitfinex","ETHUSD",1724888760975,3.93624,2540.5,2539.9,12.06164093]
["bitfinex","ETHUSD",1724888761391,2.458,2540.4,2539.9,8.12458093]
["bitfinex","ETHUSD",1724888761993,2.458,2540.4,2539.8,9.7032]
["bitfinex","ETHUSD",1724888761994,6.39446,2540.4,2539.8,7.41]
["bitfinex","ETHUSD",1724888762813,3.9367,2540.2,2539.8,7.41]
["bitfinex","ETHUSD",1724888763163,10.33096,2540.4,2539.8,7.41]
["bitfinex","ETHUSD",1724888763383,3.93654,2540.3,2539.8,7.41]
["bitfinex","ETHUSD",1724888763885,3.93654,2540.3,2539.9,0.55]
["bitfinex","ETHUSD",1724888764394,3.93614,2540.6,2540.0,3.93691]
["bitfinex","ETHUSD",1724888764568,2.4589,2540.7,2540.0,3.93691]
["bitfinex","ETHUSD",1724888764569,2.4589,2540.7,2540.2,3.93659]
["bitfinex","ETHUSD",1724888764771,2.4589,2540.7,2540.2,4.26629674]
["bitfinex","ETHUSD",1724888765082,2.4589,2540.7,2540.2,4.18757093]
["bitfinex","ETHUSD",1724888765283,3.93617,2540.6,2540.2,4.18757093]
["bitfinex","ETHUSD",1724888765497,3.93568,2540.9,2540.3,4.4864]
["bitfinex","ETHUSD",1724888765701,2.3418,2541.0,2540.3,4.48653]
["bitfinex","ETHUSD",1724888766087,6.27734,2541.0,2540.3,8.42306]
["bitfinex","ETHUSD",1724888766290,3.93571,2540.9,2540.3,4.48653]
["bitfinex","ETHUSD",1724888767187,3.93587,2540.8,2540.3,0.55]
["bitfinex","ETHUSD",1724888767388,3.93571,2540.9,2540.3,4.48653]
["bitfinex","ETHUSD",1724888767595,3.93571,2540.9,2540.3,8.42298]
["bitfinex","ETHUSD",1724888767901,3.93571,2540.9,2540.3,4.48645]
["bitfinex","ETHUSD",1724888768088,3.93571,2540.9,2540.3,8.50161244]
["bitfinex","ETHUSD",1724888768263,7.87143,2540.9,2540.3,4.48644]
["bitfinex","ETHUSD",1724888768464,6.29967,2540.6,2540.1,3.93675]
["bitfinex","ETHUSD",1724888768663,10.23588,2540.6,2540.2,0.55]
["bitfinex","ETHUSD",1724888768883,3.93626,2540.5,2539.9,8.12462093]
["bitfinex","ETHUSD",1724888769119,6.29967,2540.6,2539.8,10.82193597]
["bitfinex","ETHUSD",1724888769120,2.3636,2541.1,2540.2,4.18757093]
["bitfinex","ETHUSD",1724888769409,6.29898,2541.1,2540.5,3.93613]
["bitfinex","ETHUSD",1724888769572,7.87109,2541.0,2540.3,7.95156968]
["bitfinex","ETHUSD",1724888769777,3.9357,2540.9,2540.3,4.01512968]
["bitfinex","ETHUSD",1724888770112,7.87107,2541.0,2540.3,4.01512979]
["bitfinex","ETHUSD",1724888770270,3.9355,2541.0,2540.4,0.55]
["bitfinex","ETHUSD",1724888770472,7.87107,2541.0,2540.5,3.9362]
["bitfinex","ETHUSD",1724888771193,3.9355,2541.0,2540.5,3.9362]
["bitfinex","ETHUSD",1724888771606,7.87105,2541.0,2540.5,3.9362]
["bitfinex","ETHUSD",1724888771821,3.9355,2541.0,2540.5,3.9362]
["bitfinex","ETHUSD",1724888771985,7.87105,2541.0,2540.5,3.9362]
["bitfinex","ETHUSD",1724888772317,3.93562,2540.9,2540.4,0.55]
["bitfinex","ETHUSD",1724888772611,3.93585,2540.8,2540.4,0.55]
["bitfinex","ETHUSD",1724888772818,7.87193,2540.7,2540.1,3.93674]
["bitfinex","ETHUSD",1724888772990,6.34012,2540.7,2540.2,0.55]
["bitfinex","ETHUSD",1724888773776,10.27614,2540.7,2540.2,0.55]
["bitfinex","ETHUSD",1724888774228,10.27616,2540.7,2540.2,0.55]
["bitfinex","ETHUSD",1724888774405,10.27612,2540.7,2540.2,0.55]
["bitfinex","ETHUSD",1724888774605,10.27617,2540.7,2540.2,0.55]
["bitfinex","ETHUSD",1724888775001,6.34012,2540.7,2540.2,0.55]
["bitfinex","ETHUSD",1724888775741,6.34012,2540.7,2539.8,17.24736597]
["bitfinex","ETHUSD",1724888775742,3.93624,2540.5,2539.8,17.24736597]
["bitfinex","ETHUSD",1724888775924,3.93654,2540.3,2539.8,6.83736597]
["bitfinex","ETHUSD",1724888776104,3.93624,2540.5,2539.9,3.93706]
["bitfinex","ETHUSD",1724888776494,7.87257,2540.5,2539.9,3.93706]
["bitfinex","ETHUSD",1724888776934,3.93639,2540.4,2539.9,3.93706]
["bitfinex","ETHUSD",1724888777731,2.4042,2540.7,2539.7,3.93738]
["bitfinex","ETHUSD",1724888777732,7.87359,2540.2,2539.7,3.93738]
["bitfinex","ETHUSD",1724888777961,7.87358,2540.2,2539.7,3.93738]
["bitfinex","ETHUSD",1724888778102,3.93693,2540.1,2539.5,7.87535]
["bitfinex","ETHUSD",1724888778291,3.93679,2540.2,2539.7,3.93746]
["bitfinex","ETHUSD",1724888780810,3.93688,2540.1,2539.5,3.93766]
["bitfinex","ETHUSD",1724888781017,3.93688,2540.1,2539.6,0.55]
["bitfinex","ETHUSD",1724888781224,6.27231,2540.0,2539.6,0.55]
["bitfinex","ETHUSD",1724888781425,3.93686,2540.1,2539.6,0.55]
["bitfinex","ETHUSD",1724888782048,3.93682,2540.2,2539.6,4.4876]
["bitfinex","ETHUSD",1724888782617,3.93682,2540.2,2539.6,0.55]
["bitfinex","ETHUSD",1724888782618,3.93685,2540.1,2539.6,0.55]
["bitfinex","ETHUSD",1724888782836,6.20688,2540.6,2539.9,3.93713]
["bitfinex","ETHUSD",1724888783036,6.20688,2540.6,2540.0,4.48691]
["bitfinex","ETHUSD",1724888783037,3.0,2540.5,2540.0,4.48691]
["bitfinex","ETHUSD",1724888783408,6.20687,2540.6,2540.0,4.48691]
["bitfinex","ETHUSD",1724888784650,6.20687,2540.6,2540.1,3.93683]
["bitfinex","ETHUSD",1724888785142,11.15480596,2540.8,2540.0,0.6287353]
["bitfinex","ETHUSD",1724888785304,2.2524,2540.9,2540.0,4.48694]
["bitfinex","ETHUSD",1724888785526,2.2524,2540.9,2540.2,3.93661]
["bitfinex","ETHUSD",1724888785726,2.2524,2540.9,2540.4,3.9363]
["bitfinex","ETHUSD",1724888786447,6.18803,2540.9,2540.4,3.9363]
["bitfinex","ETHUSD",1724888786648,2.2524,2540.9,2540.2,10.26935]
["bitfinex","ETHUSD",1724888786957,3.93578,2540.8,2540.2,10.26935]
["bitfinex","ETHUSD",1724888787356,3.93578,2540.8,2540.3,3.93646]
["bitfinex","ETHUSD",1724888787662,2.2524,2540.9,2540.4,3.93634]
["bitfinex","ETHUSD",1724888787980,6.18806,2540.9,2540.4,3.93634]
["bitfinex","ETHUSD",1724888788432,2.2524,2540.9,2540.4,3.93634]
["bitfinex","ETHUSD",1724888789473,6.18802,2540.9,2540.4,3.93634]
["bitfinex","ETHUSD",1724888789772,2.2713,2541.1,2540.5,0.07872842]
["bitfinex","ETHUSD",1724888789967,2.2713,2541.1,2540.8,3.93573]
["bitfinex","ETHUSD",1724888790133,7.21894596,2541.2,2540.8,3.93573]
["bitfinex","ETHUSD",1724888790134,7.21894596,2541.2,2541.0,3.93545]
["bitfinex","ETHUSD",1724888790333,2.2713,2541.3,2541.0,3.93545]
["bitfinex","ETHUSD",1724888790945,2.2713,2541.3,2540.8,7.8713]
["bitfinex","ETHUSD",1724888791184,2.2713,2541.3,2540.9,4.48558]
["bitfinex","ETHUSD",1724888791669,2.2713,2541.3,2541.0,3.93544]
["bitfinex","ETHUSD",1724888792672,2.2713,2541.3,2540.9,0.55]
["bitfinex","ETHUSD",1724888793054,2.2713,2541.3,2540.9,4.48552]
["bitfinex","ETHUSD",1724888793436,2.2713,2541.3,2541.0,3.93544]
["bitfinex","ETHUSD",1724888793639,2.2713,2541.3,2540.9,0.55]
["bitfinex","ETHUSD",1724888793843,2.2713,2541.3,2540.9,4.48553]
["bitfinex","ETHUSD",1724888795075,5.2961,2541.5,2541.0,3.93535]
["bitfinex","ETHUSD",1724888795276,9.23081,2541.5,2541.0,3.93535]
["bitfinex","ETHUSD",1724888795438,9.23081,2541.5,2540.9,4.4856]
["bitfinex","ETHUSD",1724888795784,2.4397,2541.2,2540.9,0.55]
["bitfinex","ETHUSD",1724888795959,6.37487,2541.2,2540.5,7.41]
["bitfinex","ETHUSD",1724888796271,6.37531,2540.9,2540.5,7.41]
["bitfinex","ETHUSD",1724888796479,2.4397,2540.9,2540.5,7.41]
["bitfinex","ETHUSD",1724888796814,6.37532,2540.9,2540.5,7.41]
["bitfinex","ETHUSD",1724888796992,3.93579,2540.8,2540.1,3.93679]
["bitfinex","ETHUSD",1724888797139,3.93595,2540.7,2540.1,3.93679]
["bitfinex","ETHUSD",1724888797339,3.93579,2540.8,2540.2,3.93658]
["bitfinex","ETHUSD",1724888797679,3.93579,2540.8,2540.3,7.87302]
["bitfinex","ETHUSD",1724888797842,6.37535,2540.9,2540.3,3.93643]
["bitfinex","ETHUSD",1724888800471,3.93579,2540.8,2540.2,3.93662]
["bitfinex","ETHUSD",1724888800685,2.4397,2540.9,2540.1,3.93676]
["bitfinex","ETHUSD",1724888800686,3.93603,2540.7,2540.1,3.93676]
["bitfinex","ETHUSD",1724888800860,0.637535,2540.9,2539.9,8.12466093]
["bitfinex","ETHUSD",1724888800861,3.93636,2540.5,2539.9,3.93709]
["bitfinex","ETHUSD",1724888801064,2.3202,2540.6,2539.9,3.93707]
["bitfinex","ETHUSD",1724888801262,2.3202,2540.6,2540.1,3.93684]
["bitfinex","ETHUSD",1724888801664,2.3202,2540.6,2540.1,3.93677]
["bitfinex","ETHUSD",1724888801860,2.3202,2540.6,2540.2,3.93668]
["bitfinex","ETHUSD",1724888802261,2.3202,2540.6,2540.0,3.93697]
["bitfinex","ETHUSD",1724888802492,3.93631,2540.5,2539.9,3.93713]
["bitfinex","ETHUSD",1724888802693,3.93631,2540.5,2540.0,3.93699]
["bitfinex","ETHUSD",1724888802990,3.93631,2540.5,2540.0,7.87398]
["bitfinex","ETHUSD",1724888803189,3.93631,2540.5,2540.0,7.87391]
["bitfinex","ETHUSD",1724888804081,3.93631,2540.5,2540.0,7.87383]
["bitfinex","ETHUSD",1724888804323,3.93631,2540.5,2540.0,3.93691]
["bitfinex","ETHUSD",1724888804481,3.93631,2540.5,2540.0,7.87383]
["bitfinex","ETHUSD",1724888804778,3.93631,2540.5,2540.0,3.93691]
["bitfinex","ETHUSD",1724888805788,3.93631,2540.5,2539.9,3.93707]
["bitfinex","ETHUSD",1724888807274,3.93631,2540.5,2540.0,3.93698]
["bitfinex","ETHUSD",1724888808155,2.3202,2540.6,2540.0,7.87396]
["bitfinex","ETHUSD",1724888808357,2.3202,2540.6,2540.2,3.93657]
["bitfinex","ETHUSD",1724888809092,6.25631,2540.6,2540.0,3.93685]
["bitfinex","ETHUSD",1724888809398,6.25631,2540.6,2540.1,0.55]
["bitfinex","ETHUSD",1724888809580,6.25631,2540.6,2540.0,3.93685]
["bitfinex","ETHUSD",1724888809759,6.25631,2540.6,2540.0,7.87376]
["bitfinex","ETHUSD",1724888810512,6.25631,2540.6,2540.1,3.93682]
["bitfinex","ETHUSD",1724888811832,6.25631,2540.6,2540.0,3.93685]
["bitfinex","ETHUSD",1724888811963,10.19249,2540.6,2540.0,3.93685]
["bitfinex","ETHUSD",1724888812170,6.25631,2540.6,2540.0,7.87376]
["bitfinex","ETHUSD",1724888812359,6.25631,2540.6,2540.1,3.93675]
["bitfinex","ETHUSD",1724888813987,2.3202,2540.6,2540.1,3.93675]
["bitfinex","ETHUSD",1724888815307,6.25628,2540.6,2540.1,3.93675]
["bitfinex","ETHUSD",1724888816084,6.25628,2540.6,2540.0,3.93685]
["bitfinex","ETHUSD",1724888816419,6.25628,2540.6,2539.8,7.87436]
["bitfinex","ETHUSD",1724888816420,3.93638,2540.4,2539.8,7.87436]
["bitfinex","ETHUSD",1724888816718,3.93638,2540.4,2539.9,4.48716]
["bitfinex","ETHUSD",1724888817077,3.93608,2540.6,2539.6,3.93752]
["bitfinex","ETHUSD",1724888817078,3.93685,2540.1,2539.6,3.93752]
["bitfinex","ETHUSD",1724888817411,2.3873,2539.9,2539.4,5.38783]
["bitfinex","ETHUSD",1724888817718,2.3873,2539.9,2539.4,3.93783]
["bitfinex","ETHUSD",1724888817888,3.93735,2539.8,2539.2,7.87629]
["bitfinex","ETHUSD",1724888818216,3.93735,2539.8,2539.2,3.93814]
["bitfinex","ETHUSD",1724888818422,2.3873,2539.9,2539.0,3.93844]
["bitfinex","ETHUSD",1724888818712,3.9377,2539.6,2539.0,3.93844]
["bitfinex","ETHUSD",1724888818892,3.93796,2539.4,2538.9,3.93867]
["bitfinex","ETHUSD",1724888819500,2.363,2539.3,2538.8,3.93874]
["bitfinex","ETHUSD",1724888820419,3.93825,2539.2,2538.6,7.87816]
["bitfinex","ETHUSD",1724888820575,3.93825,2539.2,2538.6,3.93908]
["bitfinex","ETHUSD",1724888821831,3.93825,2539.2,2538.7,3.93899]
["bitfinex","ETHUSD",1724888824256,2.363,2539.1,2538.4,3.93938]
["bitfinex","ETHUSD",1724888824553,3.9387,2539.0,2538.4,3.93946]
["bitfinex","ETHUSD",1724888824720,3.9387,2539.0,2538.4,7.87885]
["bitfinex","ETHUSD",1724888824907,3.9387,2539.0,2538.5,3.93933]
["bitfinex","ETHUSD",1724888825858,3.9387,2539.0,2538.4,3.93939]
["bitfinex","ETHUSD",1724888825859,3.93865,2539.0,2538.4,3.93939]
["bitfinex","ETHUSD",1724888826009,2.3944,2538.9,2538.4,7.87878]
["bitfinex","ETHUSD",1724888826210,2.3944,2538.9,2538.4,3.93939]
["bitfinex","ETHUSD",1724888826522,2.3944,2538.9,2538.4,7.87878]
["bitfinex","ETHUSD",1724888826709,2.3944,2538.9,2538.4,3.93939]
["bitfinex","ETHUSD",1724888827414,2.3944,2538.9,2538.2,3.9397]
["bitfinex","ETHUSD",1724888827415,3.93905,2538.7,2538.2,3.9397]
["bitfinex","ETHUSD",1724888827757,6.33367,2538.6,2538.0,3.94002]
["bitfinex","ETHUSD",1724888828065,6.33367,2538.6,2537.8,11.35034]
["bitfinex","ETHUSD",1724888828066,2.4611,2538.5,2537.8,3.94031]
["bitfinex","ETHUSD",1724888828369,7.21894596,2538.8,2537.6,3.94061]
["bitfinex","ETHUSD",1724888828370,2.4611,2538.2,2537.6,3.94061]
["bitfinex","ETHUSD",1724888828509,2.4611,2538.2,2537.6,7.88123]
["bitfinex","ETHUSD",1724888828709,2.4611,2538.2,2537.6,3.94061]
["bitfinex","ETHUSD",1724888829135,2.4611,2538.2,2537.8,3.9404]
["bitfinex","ETHUSD",1724888829343,4.14065169,2538.7,2538.1,3.93993]
["bitfinex","ETHUSD",1724888829344,2.4611,2538.5,2538.1,3.93993]
["bitfinex","ETHUSD",1724888829511,2.4611,2538.5,2538.0,3.94011]
["bitfinex","ETHUSD",1724888830038,2.4611,2538.5,2538.0,3.94001]
["bitfinex","ETHUSD",1724888830218,2.4611,2538.5,2538.2,3.93978]
["bitfinex","ETHUSD",1724888830969,2.4611,2538.5,2538.0,3.93998]
["bitfinex","ETHUSD",1724888831125,2.4611,2538.5,2538.1,0.55]
["bitfinex","ETHUSD",1724888831320,2.4611,2538.5,2538.0,3.93998]
["bitfinex","ETHUSD",1724888832328,2.3679,2538.3,2537.6,7.82145766]
["bitfinex","ETHUSD",1724888832527,2.3679,2538.3,2537.6,3.94061]
["bitfinex","ETHUSD",1724888832528,3.93988,2538.2,2537.6,3.94061]
["bitfinex","ETHUSD",1724888832834,2.3679,2538.3,2537.3,2.4416]
["bitfinex","ETHUSD",1724888833037,2.3679,2538.3,2537.8,3.94031]
["bitfinex","ETHUSD",1724888833433,3.93989,2538.2,2537.6,3.94064]
["bitfinex","ETHUSD",1724888833631,3.93989,2538.2,2537.5,3.94087]
["bitfinex","ETHUSD",1724888833632,2.4307,2538.0,2537.5,3.94087]
["bitfinex","ETHUSD",1724888833855,2.4307,2538.0,2537.6,0.55]
["bitfinex","ETHUSD",1724888834760,2.4307,2538.0,2537.6,4.49071]
["bitfinex","ETHUSD",1724888834928,2.4307,2538.0,2537.7,3.94057]
["bitfinex","ETHUSD",1724888835242,2.4307,2538.0,2537.6,0.55]
["bitfinex","ETHUSD",1724888835759,2.4307,2538.0,2537.6,4.4907]
["bitfinex","ETHUSD",1724888836373,2.4307,2538.0,2537.6,0.55]
["bitfinex","ETHUSD",1724888836726,3.94032,2537.9,2537.6,0.55]
["bitfinex","ETHUSD",1724888836930,3.94032,2537.9,2537.4,0.55]
["bitfinex","ETHUSD",1724888836931,2.3674,2537.8,2537.4,0.55]
["bitfinex","ETHUSD",1724888837661,6.30783,2537.8,2537.4,0.55]
["bitfinex","ETHUSD",1724888838185,6.30783,2537.8,2537.3,0.55]
["bitfinex","ETHUSD",1724888838383,2.3674,2537.8,2537.3,4.49116]
["bitfinex","ETHUSD",1724888838873,2.3674,2537.8,2537.5,3.94079]
["bitfinex","ETHUSD",1724888840585,3.93989,2538.2,2537.5,3.94079]
["bitfinex","ETHUSD",1724888840795,2.389,2538.1,2537.8,3.94042]
["bitfinex","ETHUSD",1724888840943,2.389,2538.1,2537.8,7.88074]
["bitfinex","ETHUSD",1724888841284,2.389,2538.1,2537.4,2.2613]
["bitfinex","ETHUSD",1724888841285,2.3423,2538.2,2538.0,3.94]
["bitfinex","ETHUSD",1724888841873,9.56354596,2538.5,2538.0,3.9401]
["bitfinex","ETHUSD",1724888842046,9.56354596,2538.5,2537.6,4.26636963]
["bitfinex","ETHUSD",1724888842047,9.56354596,2538.5,2538.3,3.9396]
["bitfinex","ETHUSD",1724888842243,6.28394,2538.5,2537.9,3.94018]
["bitfinex","ETHUSD",1724888842484,6.28394,2538.5,2538.0,0.55]
["bitfinex","ETHUSD",1724888842785,3.93921,2538.6,2537.7,11.35048]
["bitfinex","ETHUSD",1724888842786,3.93951,2538.4,2537.7,11.35048]
["bitfinex","ETHUSD",1724888842989,2.332,2538.3,2538.0,3.94002]
["bitfinex","ETHUSD",1724888845059,2.332,2538.3,2538.1,3.93993]
["bitfinex","ETHUSD",1724888845247,9.52864596,2538.6,2538.4,3.93947]
["bitfinex","ETHUSD",1724888845455,9.52864596,2538.6,2538.5,3.93933]
["bitfinex","ETHUSD",1724888845456,2.3097,2538.6,2538.5,3.93933]
["bitfinex","ETHUSD",1724888845661,7.21894596,2539.0,2538.7,3.93891]
["bitfinex","ETHUSD",1724888845662,2.3097,2538.9,2538.7,3.93891]
["bitfinex","ETHUSD",1724888845998,2.3097,2538.9,2538.1,0.07878469]
["bitfinex","ETHUSD",1724888845999,7.21894596,2539.0,2538.9,3.93871]
["bitfinex","ETHUSD",1724888846185,2.2925,2539.3,2539.1,3.9383]
["bitfinex","ETHUSD",1724888846354,2.2925,2539.3,2538.9,3.93862]
["bitfinex","ETHUSD",1724888846979,3.93822,2539.3,2538.7,3.93892]
["bitfinex","ETHUSD",1724888847155,2.2925,2539.1,2538.6,3.93915]
["bitfinex","ETHUSD",1724888847358,2.2925,2539.1,2538.7,4.48899]
["bitfinex","ETHUSD",1724888848072,3.93867,2539.0,2538.4,3.9394]
["bitfinex","ETHUSD",1724888848258,3.93867,2539.0,2538.3,3.93954]
["bitfinex","ETHUSD",1724888848960,3.93867,2539.0,2538.5,3.93932]
["bitfinex","ETHUSD",1724888849281,2.2925,2539.1,2538.6,3.93911]
["bitfinex","ETHUSD",1724888849599,2.2925,2539.1,2538.5,3.93932]
["bitfinex","ETHUSD",1724888849771,2.2925,2539.1,2538.6,3.93908]
["bitfinex","ETHUSD",1724888851994,2.2925,2539.1,2538.5,3.93923]
["bitfinex","ETHUSD",1724888852199,2.2925,2539.1,2538.8,3.93883]
["bitfinex","ETHUSD",1724888852504,2.3172,2538.7,2537.8,7.41]
["bitfinex","ETHUSD",1724888852661,2.3172,2538.7,2538.4,3.93935]
["bitfinex","ETHUSD",1724888853464,2.3172,2538.7,2538.4,7.87875]
["bitfinex","ETHUSD",1724888854466,2.3172,2538.7,2538.4,3.93935]
["bitfinex","ETHUSD",1724888854990,6.37659,2538.6,2538.0,3.93996]
["bitfinex","ETHUSD",1724888855300,6.37659,2538.6,2538.0,7.87997]
["bitfinex","ETHUSD",1724888855999,6.37659,2538.6,2538.1,3.93992]
["bitfinex","ETHUSD",1724888856998,2.4374,2538.6,2538.2,3.93978]
["bitfinex","ETHUSD",1724888858100,2.4374,2538.6,2538.4,3.93946]
["bitfinex","ETHUSD",1724888858399,2.4374,2538.8,2538.4,7.87885]
["bitfinex","ETHUSD",1724888858566,2.4374,2538.8,2538.4,7.87878]
["bitfinex","ETHUSD",1724888858982,2.4374,2538.8,2538.4,3.93939]
["bitfinex","ETHUSD",1724888860105,2.4374,2538.8,2537.8,3.94036]
["bitfinex","ETHUSD",1724888860106,2.476,2538.4,2537.9,7.88034]
["bitfinex","ETHUSD",1724888860328,2.476,2538.4,2537.9,3.94017]
["bitfinex","ETHUSD",1724888860611,2.476,2538.4,2538.2,3.9397]
["bitfinex","ETHUSD",1724888862199,2.476,2538.4,2537.8,3.94034]
["bitfinex","ETHUSD",1724888862428,2.476,2538.4,2538.0,3.93999]
["bitfinex","ETHUSD",1724888862728,2.476,2538.4,2538.1,3.93982]
["bitfinex","ETHUSD",1724888866334,2.476,2538.4,2538.0,3.93999]
["bitfinex","ETHUSD",1724888866495,2.476,2538.4,2538.1,0.55]
["bitfinex","ETHUSD",1724888868923,2.476,2538.4,2537.8,3.94032]
["bitfinex","ETHUSD",1724888868924,2.4512,2538.3,2537.8,7.88065]
["bitfinex","ETHUSD",1724888869603,2.4512,2538.3,2537.8,3.94032]
["bitfinex","ETHUSD",1724888869945,6.39108,2538.2,2537.5,11.35081]
["bitfinex","ETHUSD",1724888870239,6.39108,2538.2,2537.4,3.94091]
["bitfinex","ETHUSD",1724888870240,2.4512,2537.9,2537.4,3.94091]
["bitfinex","ETHUSD",1724888870831,2.4512,2537.9,2537.6,3.94072]
["bitfinex","ETHUSD",1724888873526,2.4512,2537.9,2537.4,7.88188]
["bitfinex","ETHUSD",1724888873754,2.4512,2537.9,2537.5,4.49086]
["bitfinex","ETHUSD",1724888876156,2.4512,2537.9,2537.6,3.94071]
["bitfinex","ETHUSD",1724888877413,2.4512,2537.9,2537.5,0.55]
["bitfinex","ETHUSD",1724888878115,2.4512,2537.9,2537.5,4.49088]
["bitfinex","ETHUSD",1724888878509,2.4512,2537.9,2537.5,0.55]
["bitfinex","ETHUSD",1724888878719,2.4512,2537.8,2537.5,0.55]
["bitfinex","ETHUSD",1724888878965,2.4512,2537.8,2537.3,4.49118]
["bitfinex","ETHUSD",1724888879261,2.4512,2537.7,2537.3,4.49118]
["bitfinex","ETHUSD",1724888879456,2.4512,2537.7,2537.3,0.55]
["bitfinex","ETHUSD",1724888881920,6.39177,2537.7,2537.3,0.55]
["bitfinex","ETHUSD",1724888882361,6.39193,2537.6,2537.3,0.55]
["bitfinex","ETHUSD",1724888882548,2.4512,2537.5,2537.1,4.49144]
["bitfinex","ETHUSD",1724888883146,2.4512,2537.5,2537.2,3.94133]
["bitfinex","ETHUSD",1724888883477,2.4512,2537.5,2537.3,0.55]
["bitfinex","ETHUSD",1724888885371,2.3421,2537.8,2537.5,3.9408]
["bitfinex","ETHUSD",1724888885535,2.3421,2537.8,2537.3,0.55]
["bitfinex","ETHUSD",1724888885536,2.3421,2537.8,2537.4,3.94104]
["bitfinex","ETHUSD",1724888885736,2.3421,2537.8,2537.6,3.94073]
["bitfinex","ETHUSD",1724888885932,2.3421,2537.8,2537.5,3.94087]
["bitfinex","ETHUSD",1724888887301,2.3421,2537.8,2537.4,3.94104]
["bitfinex","ETHUSD",1724888887505,2.3421,2537.8,2537.5,0.55]
["bitfinex","ETHUSD",1724888888303,2.3141,2538.0,2537.7,3.94045]
["bitfinex","ETHUSD",1724888888611,2.3141,2538.0,2537.8,3.94041]
["bitfinex","ETHUSD",1724888888794,2.3141,2538.0,2537.8,7.88073]
["bitfinex","ETHUSD",1724888889114,2.3141,2538.0,2537.6,3.94062]
["bitfinex","ETHUSD",1724888889408,6.25452,2537.8,2537.3,4.3523172]
["bitfinex","ETHUSD",1724888889567,6.25452,2537.8,2537.3,3.94118]
["bitfinex","ETHUSD",1724888890068,2.3141,2537.8,2537.4,3.94103]
["bitfinex","ETHUSD",1724888890265,2.3141,2537.8,2537.5,3.94075]
["bitfinex","ETHUSD",1724888890506,2.3141,2537.8,2537.4,3.94103]
["bitfinex","ETHUSD",1724888890706,2.3141,2537.8,2537.6,3.94071]
["bitfinex","ETHUSD",1724888893240,2.2918,2538.0,2537.8,3.94041]
["bitfinex","ETHUSD",1724888893540,3.93973,2538.3,2537.8,3.94041]
["bitfinex","ETHUSD",1724888893541,2.2918,2538.3,2538.0,3.94007]
["bitfinex","ETHUSD",1724888893833,2.2918,2538.3,2537.9,3.94023]
["bitfinex","ETHUSD",1724888895635,3.93997,2538.1,2537.5,4.49076]
["bitfinex","ETHUSD",1724888895807,2.4624,2538.0,2537.5,4.49076]
["bitfinex","ETHUSD",1724888896338,6.40251,2538.0,2537.5,4.49076]
["bitfinex","ETHUSD",1724888897232,2.4624,2538.0,2537.6,3.94072]
["bitfinex","ETHUSD",1724888897436,2.4624,2538.0,2537.6,7.88144]
["bitfinex","ETHUSD",1724888897731,2.4624,2538.0,2537.7,3.94056]
["bitfinex","ETHUSD",1724888898594,2.4624,2538.0,2537.6,7.88136]
["bitfinex","ETHUSD",1724888898788,2.4624,2538.0,2537.7,3.94057]
["bitfinex","ETHUSD",1724888904463,2.4624,2538.0,2537.8,3.94041]
["bitfinex","ETHUSD",1724888904653,2.4624,2538.0,2537.9,3.94026]
["bitfinex","ETHUSD",1724888905222,6.41979,2538.6,2538.1,3.93993]
["bitfinex","ETHUSD",1724888905420,6.41979,2538.6,2538.3,3.9395]
["bitfinex","ETHUSD",1724888905421,2.4806,2538.6,2538.3,3.9395]
["bitfinex","ETHUSD",1724888905665,2.4806,2538.6,2538.5,3.93933]
["bitfinex","ETHUSD",1724888905830,7.21894596,2538.7,2538.5,3.93933]
["bitfinex","ETHUSD",1724888906161,3.93818,2539.3,2538.6,0.55]
["bitfinex","ETHUSD",1724888906162,2.4119,2539.2,2538.6,0.55]
["bitfinex","ETHUSD",1724888906666,2.4119,2539.2,2538.6,3.93917]
["bitfinex","ETHUSD",1724888907019,2.4119,2539.1,2538.7,3.93899]
["bitfinex","ETHUSD",1724888909069,2.4119,2539.1,2538.8,3.93878]
["bitfinex","ETHUSD",1724888909268,2.4119,2539.1,2538.7,3.93899]
["bitfinex","ETHUSD",1724888909639,2.3659,2539.0,2538.5,0.55]
["bitfinex","ETHUSD",1724888909839,2.3659,2539.0,2538.5,4.48929]
["bitfinex","ETHUSD",1724888912158,2.3659,2539.0,2538.3,3.93956]
["bitfinex","ETHUSD",1724888912159,3.93889,2538.8,2538.3,3.93953]
["bitfinex","ETHUSD",1724888912534,6.24069,2538.6,2538.1,7.41]
["bitfinex","ETHUSD",1724888912736,2.3014,2538.6,2538.1,3.93983]
["bitfinex","ETHUSD",1724888913537,6.24059,2538.6,2538.1,3.93983]
["bitfinex","ETHUSD",1724888914378,11.2608719,2538.6,2538.1,3.93983]
["bitfinex","ETHUSD",1724888914540,7.3215919,2538.6,2538.1,3.93983]
["bitfinex","ETHUSD",1724888914870,6.24083,2538.5,2537.9,3.94015]
["bitfinex","ETHUSD",1724888915177,6.24083,2538.5,2538.0,0.55]
["bitfinex","ETHUSD",1724888915554,3.93965,2538.3,2537.7,4.35142639]
["bitfinex","ETHUSD",1724888915982,3.93965,2538.3,2537.7,3.94047]
["bitfinex","ETHUSD",1724888916182,3.93965,2538.3,2537.8,3.94033]
["bitfinex","ETHUSD",1724888917192,2.4697,2538.2,2537.7,3.94047]
["bitfinex","ETHUSD",1724888917393,2.4697,2538.2,2537.9,3.94021]
["bitfinex","ETHUSD",1724888919978,2.4697,2538.2,2537.9,7.88042]
["bitfinex","ETHUSD",1724888920184,2.4697,2538.2,2538.0,3.94009]
["bitfinex","ETHUSD",1724888922415,2.4697,2538.2,2538.0,7.8801]
["bitfinex","ETHUSD",1724888923792,2.4697,2538.2,2538.0,3.94001]
["bitfinex","ETHUSD",1724888923989,2.4697,2538.2,2538.0,7.88002]
["bitfinex","ETHUSD",1724888924736,2.4697,2538.2,2538.0,3.94001]
["bitfinex","ETHUSD",1724888924889,2.4697,2538.2,2538.0,7.88004]
["bitfinex","ETHUSD",1724888925830,2.4697,2538.2,2538.1,3.93995]
["bitfinex","ETHUSD",1724888926536,2.4697,2538.2,2538.1,7.8799]
["bitfinex","ETHUSD",1724888926736,2.3525,2538.5,2538.1,3.93995]
["bitfinex","ETHUSD",1724888927337,2.3525,2538.5,2538.3,3.93964]
["bitfinex","ETHUSD",1724888927501,2.3525,2538.5,2538.1,7.87976]
["bitfinex","ETHUSD",1724888928138,2.3525,2538.5,2538.2,3.93979]
["bitfinex","ETHUSD",1724888935296,2.3525,2538.5,2538.2,3.93971]
["bitfinex","ETHUSD",1724888936221,2.3525,2538.5,2538.2,7.87943]
["bitfinex","ETHUSD",1724888936443,2.3525,2538.5,2538.4,3.93948]
["bitfinex","ETHUSD",1724888936659,2.3525,2538.5,2538.4,7.87896]
["bitfinex","ETHUSD",1724888936868,9.55314596,2538.8,2538.4,3.93948]
["bitfinex","ETHUSD",1724888937648,9.55314596,2538.8,2538.6,3.93906]
["bitfinex","ETHUSD",1724888939529,9.55314596,2538.8,2538.7,3.93902]
["bitfinex","ETHUSD",1724888939727,2.3342,2538.8,2538.7,3.93902]
["bitfinex","ETHUSD",1724888940052,2.3342,2538.8,2538.6,3.93906]
["bitfinex","ETHUSD",1724888941271,2.3342,2538.8,2538.4,7.87873]
["bitfinex","ETHUSD",1724888941564,2.3342,2538.8,2538.4,7.87872]
["bitfinex","ETHUSD",1724888941764,2.3342,2538.8,2538.5,3.9392]
["bitfinex","ETHUSD",1724888942162,2.3342,2538.8,2538.5,7.87844]
["bitfinex","ETHUSD",1724888942524,2.3342,2538.8,2538.5,3.9392]
["bitfinex","ETHUSD",1724888946153,2.3342,2538.8,2538.3,7.87904]
["bitfinex","ETHUSD",1724888946383,3.93895,2538.8,2538.3,3.93949]
["bitfinex","ETHUSD",1724888946598,3.93925,2538.6,2538.0,3.94009]
["bitfinex","ETHUSD",1724888946884,2.3743,2538.5,2538.0,3.94009]
["bitfinex","ETHUSD",1724888947095,2.3743,2538.5,2538.2,3.93979]
["bitfinex","ETHUSD",1724888947779,2.3743,2538.5,2538.0,3.94009]
["bitfinex","ETHUSD",1724888947780,2.3743,2538.5,2538.0,7.88009]
["bitfinex","ETHUSD",1724888947951,2.3743,2538.5,2538.0,3.94]
["bitfinex","ETHUSD",1724888948290,2.3743,2538.5,2538.1,3.93992]
["bitfinex","ETHUSD",1724888949087,2.3743,2538.5,2538.2,3.93976]
["bitfinex","ETHUSD",1724888949897,2.3743,2538.5,2538.2,7.87952]
["bitfinex","ETHUSD",1724888950060,2.3743,2538.5,2538.2,3.93976]
["bitfinex","ETHUSD",1724888950747,2.3743,2538.5,2538.3,3.93961]
["bitfinex","ETHUSD",1724888955410,2.3777,2538.8,2538.0,0.0787931]
["bitfinex","ETHUSD",1724888955570,2.3777,2538.8,2538.7,3.93902]
["bitfinex","ETHUSD",1724888957595,2.4065,2539.0,2538.8,3.93874]
["bitfinex","ETHUSD",1724888958597,2.4065,2539.0,2538.7,3.93893]
["bitfinex","ETHUSD",1724888958785,2.4065,2539.0,2538.5,3.93924]
["bitfinex","ETHUSD",1724888958786,3.3690446,2539.0,2538.5,7.87842]
["bitfinex","ETHUSD",1724888959102,2.4065,2538.9,2538.6,3.93916]
["bitfinex","ETHUSD",1724888959801,2.4065,2538.9,2538.3,7.8791]
["bitfinex","ETHUSD",1724888959978,2.3887,2538.9,2538.5,3.93931]
["bitfinex","ETHUSD",1724888963832,2.3887,2538.9,2538.3,3.93949]
["bitfinex","ETHUSD",1724888963833,6.32769,2538.8,2538.3,3.93949]
["bitfinex","ETHUSD",1724888963969,2.3887,2538.5,2538.1,3.93985]
["bitfinex","ETHUSD",1724888964531,6.32827,2538.4,2537.8,3.94033]
["bitfinex","ETHUSD",1724888964686,0.632827,2538.3,2537.8,3.94033]
["bitfinex","ETHUSD",1724888964873,2.3517,2538.3,2537.7,3.94046]
["bitfinex","ETHUSD",1724888965077,2.3517,2538.3,2537.8,3.94033]
["bitfinex","ETHUSD",1724888965381,2.3517,2538.3,2538.1,3.93995]
["bitfinex","ETHUSD",1724888965583,2.3517,2538.3,2538.0,3.94008]
["bitfinex","ETHUSD",1724888966474,2.3517,2538.3,2537.9,3.94012]
["bitfinex","ETHUSD",1724888968371,6.29141,2538.3,2537.7,3.94046]
["bitfinex","ETHUSD",1724888968680,10.23114,2538.3,2537.8,0.55]
["bitfinex","ETHUSD",1724888969006,6.29141,2538.3,2537.8,0.55]
["bitfinex","ETHUSD",1724888969474,10.23116,2538.3,2537.7,3.94046]
["bitfinex","ETHUSD",1724888969974,3.9398,2538.2,2537.7,3.94046]
["bitfinex","ETHUSD",1724888970991,6.29141,2538.3,2537.7,7.88094]
["bitfinex","ETHUSD",1724888971478,10.23116,2538.3,2537.7,3.94046]
["bitfinex","ETHUSD",1724888972513,10.23113,2538.3,2537.7,3.94046]
["bitfinex","ETHUSD",1724888972698,6.29141,2538.3,2537.7,3.94046]
["bitfinex","ETHUSD",1724888972890,6.29141,2538.3,2537.7,7.88095]
["bitfinex","ETHUSD",1724888974416,2.3517,2538.3,2537.7,5.68756033]
["bitfinex","ETHUSD",1724888974621,6.25311,2538.5,2537.9,3.94024]
["bitfinex","ETHUSD",1724888974787,2.3137,2538.5,2538.2,3.93976]
["bitfinex","ETHUSD",1724888977949,2.3137,2538.5,2538.0,8.43005]
["bitfinex","ETHUSD",1724888978110,2.3137,2538.5,2538.0,4.48995]
["bitfinex","ETHUSD",1724888978924,2.3137,2538.5,2538.2,3.93977]
["bitfinex","ETHUSD",1724888979235,7.21894596,2538.6,2538.0,0.55]
["bitfinex","ETHUSD",1724888979236,7.21894596,2538.6,2538.3,3.93963]
["bitfinex","ETHUSD",1724888979438,7.21894596,2538.6,2538.3,3.93956]
["bitfinex","ETHUSD",1724888979653,2.3011,2538.8,2538.3,3.93956]
["bitfinex","ETHUSD",1724888979814,6.24004,2538.8,2538.3,3.93956]
["bitfinex","ETHUSD",1724888980012,7.33082105,2538.8,2538.3,3.93956]
["bitfinex","ETHUSD",1724888981548,7.33082105,2538.8,2537.9,3.94024]
["bitfinex","ETHUSD",1724888981549,2.3011,2538.6,2537.9,3.94024]
["bitfinex","ETHUSD",1724888981737,2.3011,2538.6,2538.0,3.94008]
["bitfinex","ETHUSD",1724888981945,2.3011,2538.6,2537.8,3.9403]
["bitfinex","ETHUSD",1724888982156,3.93941,2538.5,2538.0,3.9401]
["bitfinex","ETHUSD",1724888982529,7.87886,2538.5,2538.0,3.9401]
["bitfinex","ETHUSD",1724888982852,7.87883,2538.5,2538.0,3.9401]
["bitfinex","ETHUSD",1724888983052,3.93941,2538.5,2538.0,3.9401]
["bitfinex","ETHUSD",1724888983423,3.93941,2538.5,2537.9,3.94021]
["bitfinex","ETHUSD",1724888983655,2.3011,2538.4,2537.9,3.94021]
["bitfinex","ETHUSD",1724888984981,6.2406,2538.4,2537.9,3.94021]
["bitfinex","ETHUSD",1724888986250,6.2406,2538.4,2537.8,3.9403]
["bitfinex","ETHUSD",1724888986449,6.2406,2538.4,2537.9,0.55]
["bitfinex","ETHUSD",1724888991873,6.2406,2538.4,2537.9,4.49021]
["bitfinex","ETHUSD",1724888995015,2.3011,2538.4,2538.0,3.94009]
["bitfinex","ETHUSD",1724888997388,2.3011,2538.4,2538.2,3.93972]
["bitfinex","ETHUSD",1724888998620,2.3011,2538.4,2538.1,0.61682624]
["bitfinex","ETHUSD",1724888998793,2.3011,2538.4,2538.2,0.55]
["bitfinex","ETHUSD",1724888999332,2.3011,2538.4,2538.1,0.61682624]
["bitfinex","ETHUSD",1724888999621,2.82381434,2538.4,2538.1,0.61682624]
["bitfinex","ETHUSD",1724888999787,2.3011,2538.4,2538.0,3.93999]
["bitfinex","ETHUSD",1724889002624,2.3011,2538.4,2537.9,3.94015]
["bitfinex","ETHUSD",1724889003330,2.3011,2538.4,2538.0,0.61686033]
["bitfinex","ETHUSD",1724889003497,2.424,2538.2,2537.6,6.06573974]
["bitfinex","ETHUSD",1724889003710,2.424,2538.0,2537.7,0.6168739]
["bitfinex","ETHUSD",1724889003912,2.424,2538.0,2537.4,3.94092]
["bitfinex","ETHUSD",1724889004124,2.2615,2537.9,2537.5,0.61697428]
["bitfinex","ETHUSD",1724889004325,2.2615,2537.6,2537.1,3.94149]
["bitfinex","ETHUSD",1724889004653,2.2615,2537.6,2537.2,0.61702588]
["bitfinex","ETHUSD",1724889005095,2.2615,2537.6,2537.3,0.61702588]
["bitfinex","ETHUSD",1724889005302,2.2615,2537.6,2537.0,7.95178308]
["bitfinex","ETHUSD",1724889005628,2.2615,2537.6,2537.1,5.10853914]
["bitfinex","ETHUSD",1724889005833,2.2615,2537.6,2537.2,0.61704914]
["bitfinex","ETHUSD",1724889006002,2.2615,2537.6,2537.1,4.49149]
["bitfinex","ETHUSD",1724889006204,2.2615,2537.6,2537.2,0.61704471]
["bitfinex","ETHUSD",1724889006510,2.2615,2537.6,2537.1,4.49149]
["bitfinex","ETHUSD",1724889006723,2.2615,2537.6,2537.2,0.61704489]
["bitfinex","ETHUSD",1724889006928,2.2615,2537.6,2537.1,0.55]
["bitfinex","ETHUSD",1724889007242,2.3904,2537.5,2537.0,3.94154]
["bitfinex","ETHUSD",1724889008143,2.3904,2537.5,2537.0,7.8831]
["bitfinex","ETHUSD",1724889009144,2.3904,2537.5,2537.0,3.94154]
["bitfinex","ETHUSD",1724889011021,2.274,2537.4,2536.8,3.94188]
["bitfinex","ETHUSD",1724889011232,2.4107,2537.3,2536.9,0.55]
["bitfinex","ETHUSD",1724889012107,3.94139,2537.2,2536.6,3.94219]
["bitfinex","ETHUSD",1724889012345,2.4107,2537.1,2536.6,3.94219]
["bitfinex","ETHUSD",1724889013719,2.4107,2537.1,2536.8,3.94196]
["bitfinex","ETHUSD",1724889013917,2.4107,2537.4,2537.0,3.94166]
["bitfinex","ETHUSD",1724889016353,6.35175,2537.4,2536.9,0.55]
["bitfinex","ETHUSD",1724889016558,2.4645,2537.3,2536.9,0.55]
["bitfinex","ETHUSD",1724889016918,2.4645,2537.3,2536.8,3.94183]
["bitfinex","ETHUSD",1724889017249,2.4645,2537.3,2536.8,7.88371]
["bitfinex","ETHUSD",1724889017448,2.4645,2537.3,2536.8,7.8837]
["bitfinex","ETHUSD",1724889018258,2.4645,2537.3,2536.9,3.94181]
["bitfinex","ETHUSD",1724889018661,2.4645,2537.3,2537.0,3.94164]
["bitfinex","ETHUSD",1724889019970,2.4645,2537.3,2536.8,3.94182]
["bitfinex","ETHUSD",1724889021833,5.6977616,2537.3,2536.8,3.94182]
["bitfinex","ETHUSD",1724889022055,6.19502,2537.1,2536.6,3.94219]
["bitfinex","ETHUSD",1724889022274,2.2535,2537.1,2536.6,3.94219]
["bitfinex","ETHUSD",1724889022578,2.2535,2537.1,2536.6,7.88439]
["bitfinex","ETHUSD",1724889023437,2.2535,2537.1,2536.7,3.9421]
["bitfinex","ETHUSD",1724889024983,2.2526,2537.0,2536.6,3.94219]
["bitfinex","ETHUSD",1724889025135,2.2526,2537.0,2536.6,7.88437]
["bitfinex","ETHUSD",1724889025675,2.2526,2537.0,2536.6,3.94218]
["bitfinex","ETHUSD",1724889026175,2.2526,2537.0,2536.7,3.94211]
["bitfinex","ETHUSD",1724889026680,2.4686,2537.2,2536.8,3.94194]
["bitfinex","ETHUSD",1724889027738,2.4686,2537.2,2536.8,3.94189]
["bitfinex","ETHUSD",1724889027932,2.4686,2537.2,2536.6,3.94215]
["bitfinex","ETHUSD",1724889028758,2.4686,2537.2,2536.7,3.94209]
["bitfinex","ETHUSD",1724889030674,2.4686,2537.1,2536.6,3.94215]
["bitfinex","ETHUSD",1724889030882,2.4686,2537.0,2536.6,3.94215]
["bitfinex","ETHUSD",1724889032144,2.4686,2537.0,2536.6,7.88435]
["bitfinex","ETHUSD",1724889032683,2.4686,2537.0,2536.6,3.94215]
["bitfinex","ETHUSD",1724889033475,2.4686,2537.0,2536.4,9.63204033]
["bitfinex","ETHUSD",1724889033692,2.4686,2537.0,2536.4,5.68956033]
["bitfinex","ETHUSD",1724889034000,2.4686,2537.0,2536.5,3.9424]
["bitfinex","ETHUSD",1724889034296,2.4686,2537.0,2536.2,4.01145558]
["bitfinex","ETHUSD",1724889034297,2.3786,2536.8,2536.2,4.01145558]
["bitfinex","ETHUSD",1724889034503,6.3206,2536.8,2536.3,0.55]
["bitfinex","ETHUSD",1724889034666,6.3206,2536.8,2536.2,4.01145558]
["bitfinex","ETHUSD",1724889034667,2.3786,2536.7,2536.2,4.01145558]
["bitfinex","ETHUSD",1724889035389,2.3786,2536.7,2536.2,7.95425558]
["bitfinex","ETHUSD",1724889035572,2.3786,2536.7,2536.3,3.94274]
["bitfinex","ETHUSD",1724889037587,2.3786,2536.7,2536.2,4.01145558]
["bitfinex","ETHUSD",1724889038485,2.3786,2536.7,2536.2,7.95427558]
["bitfinex","ETHUSD",1724889038888,2.3786,2536.7,2536.4,3.94258]
["bitfinex","ETHUSD",1724889039199,2.3786,2536.7,2536.5,3.94234]
["bitfinex","ETHUSD",1724889040608,2.3786,2536.7,2536.4,3.9425]
["bitfinex","ETHUSD",1724889042366,2.3786,2536.7,2536.4,7.88501]
["bitfinex","ETHUSD",1724889044170,2.3786,2536.7,2536.4,3.9425]
["bitfinex","ETHUSD",1724889044363,7.21894596,2537.1,2536.2,0.06866558]
["bitfinex","ETHUSD",1724889044364,2.2974,2536.5,2536.2,0.06866558]
["bitfinex","ETHUSD",1724889044569,2.2974,2536.5,2536.1,3.94305]
["bitfinex","ETHUSD",1724889045398,2.2974,2536.5,2536.4,3.94259]
["bitfinex","ETHUSD",1724889046105,2.2974,2536.5,2536.2,3.9428]
["bitfinex","ETHUSD",1724889047192,2.2974,2536.5,2536.2,7.88562]
["bitfinex","ETHUSD",1724889047502,2.2974,2536.5,2536.2,3.9428]
["bitfinex","ETHUSD",1724889047802,2.2974,2536.5,2536.2,7.88561]
["bitfinex","ETHUSD",1724889048313,2.2974,2536.5,2536.2,3.9428]
["bitfinex","ETHUSD",1724889049582,2.2974,2536.5,2536.2,7.88562]
["bitfinex","ETHUSD",1724889049973,2.2974,2536.5,2536.2,3.9428]
["bitfinex","ETHUSD",1724889050914,2.2974,2536.5,2536.2,7.88562]
["bitfinex","ETHUSD",1724889052093,2.2974,2536.5,2536.3,3.94272]
["bitfinex","ETHUSD",1724889054601,2.2974,2536.5,2536.4,3.94259]
["bitfinex","ETHUSD",1724889054871,2.2651,2536.9,2536.5,3.94234]
["bitfinex","ETHUSD",1724889055388,2.2651,2536.9,2536.6,3.94228]
["bitfinex","ETHUSD",1724889056372,3.9076636,2536.9,2536.6,3.94228]
["bitfinex","ETHUSD",1724889056928,2.2651,2536.9,2536.7,3.94212]
["bitfinex","ETHUSD",1724889057427,2.2651,2536.9,2536.6,3.94228]
["bitfinex","ETHUSD",1724889057620,2.2651,2536.9,2536.6,3.94218]
["bitfinex","ETHUSD",1724889059431,2.2651,2536.9,2536.6,7.88437]
["bitfinex","ETHUSD",1724889060305,2.2651,2536.9,2536.6,3.94218]
["bitfinex","ETHUSD",1724889061332,2.3746,2536.8,2536.4,3.94249]
["bitfinex","ETHUSD",1724889062008,2.3746,2536.8,2536.2,3.94286]
["bitfinex","ETHUSD",1724889062212,2.3562,2536.6,2536.2,3.94286]
["bitfinex","ETHUSD",1724889063121,2.3562,2536.6,2536.0,3.94319]
["bitfinex","ETHUSD",1724889063289,2.4592,2536.5,2536.0,3.94307]
["bitfinex","ETHUSD",1724889063728,2.4592,2536.4,2536.0,3.94307]
["bitfinex","ETHUSD",1724889064522,2.4592,2536.4,2536.1,3.94304]
["bitfinex","ETHUSD",1724889065802,2.4592,2536.4,2536.2,3.94288]
["bitfinex","ETHUSD",1724889066847,3.94215,2536.7,2536.2,3.94288]
["bitfinex","ETHUSD",1724889066993,2.3909,2536.6,2536.2,3.94281]
["bitfinex","ETHUSD",1724889067644,2.3909,2536.6,2536.2,7.88562]
["bitfinex","ETHUSD",1724889067954,2.3909,2536.6,2536.3,0.61727353]
["bitfinex","ETHUSD",1724889068156,2.3909,2536.6,2536.2,3.94281]
["bitfinex","ETHUSD",1724889068307,2.3909,2536.6,2536.3,0.61728047]
["bitfinex","ETHUSD",1724889068652,2.3909,2536.6,2536.2,7.88563]
["bitfinex","ETHUSD",1724889068835,2.3909,2536.6,2536.3,0.61727814]
["bitfinex","ETHUSD",1724889069140,2.3909,2536.6,2536.2,3.94281]
["bitfinex","ETHUSD",1724889069141,2.3909,2536.6,2536.2,7.88563]
["bitfinex","ETHUSD",1724889069346,2.3909,2536.6,2536.3,0.61728149]
["bitfinex","ETHUSD",1724889069550,2.3557,2536.5,2536.2,3.94281]
["bitfinex","ETHUSD",1724889070320,2.3557,2536.3,2535.9,3.94323]
["bitfinex","ETHUSD",1724889070545,2.985532,2536.3,2536.0,0.61735201]
["bitfinex","ETHUSD",1724889070720,2.3557,2536.3,2536.1,0.61735201]
["bitfinex","ETHUSD",1724889070922,2.3557,2536.3,2535.8,3.9434]
["bitfinex","ETHUSD",1724889071119,2.3557,2536.3,2535.9,0.61736459]
["bitfinex","ETHUSD",1724889071322,2.3557,2536.3,2536.0,0.61736459]
["bitfinex","ETHUSD",1724889071556,2.985532,2536.3,2535.8,7.88683]
["bitfinex","ETHUSD",1724889071763,2.3557,2536.3,2535.9,4.5607258]
["bitfinex","ETHUSD",1724889071928,2.3557,2536.3,2536.0,0.6173658]
["bitfinex","ETHUSD",1724889072254,2.3557,2536.3,2535.9,3.94331]
["bitfinex","ETHUSD",1724889072750,2.3557,2536.3,2536.0,0.61736308]
["bitfinex","ETHUSD",1724889072956,2.3557,2536.3,2535.9,3.94331]
["bitfinex","ETHUSD",1724889073109,2.3557,2536.3,2536.0,0.61735691]
["bitfinex","ETHUSD",1724889073309,2.3557,2536.3,2535.8,3.9434]
["bitfinex","ETHUSD",1724889073310,2.3557,2536.2,2535.8,7.88683]
["bitfinex","ETHUSD",1724889073555,2.3557,2536.2,2535.9,0.61736824]
["bitfinex","ETHUSD",1724889073723,2.3557,2536.2,2535.8,7.88683]
["bitfinex","ETHUSD",1724889074108,2.3557,2536.2,2535.8,3.9434]
["bitfinex","ETHUSD",1724889074653,3.0485152,2536.2,2535.8,3.9434]
["bitfinex","ETHUSD",1724889074856,3.0485152,2536.2,2535.7,0.06867583]
["bitfinex","ETHUSD",1724889074857,2.2554,2536.1,2535.7,0.06867583]
["bitfinex","ETHUSD",1724889075059,2.2554,2536.1,2535.6,7.88742]
["bitfinex","ETHUSD",1724889075243,2.2554,2536.1,2535.7,3.94363]
["bitfinex","ETHUSD",1724889077162,2.2554,2536.1,2535.6,3.94369]
["bitfinex","ETHUSD",1724889077163,2.2554,2536.1,2535.6,7.88743]
["bitfinex","ETHUSD",1724889077314,2.2554,2536.1,2535.3,3.80545518]
["bitfinex","ETHUSD",1724889077515,2.2554,2536.1,2535.4,1.92232905]
["bitfinex","ETHUSD",1724889077714,2.2554,2536.1,2535.5,3.19823559]
["bitfinex","ETHUSD",1724889077953,2.2554,2536.1,2535.6,0.55]
["bitfinex","ETHUSD",1724889078571,7.21894596,2536.2,2535.9,1.74710033]
["bitfinex","ETHUSD",1724889078734,7.21894596,2536.2,2536.1,1.74710033]
["bitfinex","ETHUSD",1724889078916,7.21894596,2536.2,2535.7,1.74710033]
["bitfinex","ETHUSD",1724889079220,7.21894596,2536.2,2535.8,0.55]
["bitfinex","ETHUSD",1724889081334,7.21894596,2536.2,2535.9,1.74710033]
["bitfinex","ETHUSD",1724889081519,7.21894596,2536.2,2536.0,0.62885592]
["bitfinex","ETHUSD",1724889081956,7.21894596,2536.2,2536.1,1.74710033]
["bitfinex","ETHUSD",1724889082256,7.21894596,2536.2,2536.1,2.29710033]
["bitfinex","ETHUSD",1724889083088,7.21894596,2536.2,2536.1,0.55]
["bitfinex","ETHUSD",1724889083262,7.21894596,2536.2,2536.0,0.55]
["bitfinex","ETHUSD",1724889083663,2.2977,2536.7,2536.0,0.55]
["bitfinex","ETHUSD",1724889084198,2.2977,2536.7,2535.9,0.55]
["bitfinex","ETHUSD",1724889084706,3.9423,2536.6,2535.9,0.55]
["bitfinex","ETHUSD",1724889084850,2.2699,2536.5,2535.8,0.55]
["bitfinex","ETHUSD",1724889085199,2.2699,2536.4,2535.7,0.55]
["bitfinex","ETHUSD",1724889085362,2.2699,2536.3,2535.7,0.55]
["bitfinex","ETHUSD",1724889085564,5.2699,2536.3,2535.7,0.55]
["bitfinex","ETHUSD",1724889086087,2.2699,2536.2,2535.6,9.46805776]
["bitfinex","ETHUSD",1724889086384,2.2699,2536.2,2535.6,7.41]
["bitfinex","ETHUSD",1724889087346,2.2699,2536.2,2535.7,0.55]
["bitfinex","ETHUSD",1724889102979,2.2699,2536.2,2535.8,1.3720812]
["bitfinex","ETHUSD",1724889103189,2.2699,2536.2,2535.7,0.55]
["bitfinex","ETHUSD",1724889103523,2.2699,2536.2,2535.8,1.37209208]
["bitfinex","ETHUSD",1724889105156,2.2699,2536.2,2535.7,2.60811639]
["bitfinex","ETHUSD",1724889106217,2.2699,2536.2,2535.7,0.55]
["bitfinex","ETHUSD",1724889109401,2.2699,2536.2,2535.6,0.55]
["bitfinex","ETHUSD",1724889114696,2.2699,2536.2,2535.5,0.55]
["bitfinex","ETHUSD",1724889115704,2.4952,2536.0,2535.5,0.55]
["bitfinex","ETHUSD",1724889115908,2.4952,2535.9,2535.5,0.55]
["bitfinex","ETHUSD",1724889117139,2.4952,2535.9,2535.3,2.60858952]
["bitfinex","ETHUSD",1724889117497,2.4952,2535.9,2535.3,4.35568985]
["bitfinex","ETHUSD",1724889117801,2.4952,2535.9,2535.3,2.29710033]
["bitfinex","ETHUSD",1724889120543,2.4952,2535.9,2535.3,0.55]
["bitfinex","ETHUSD",1724889120544,2.4952,2535.7,2535.3,0.55]
["bitfinex","ETHUSD",1724889121055,2.4952,2535.7,2535.2,0.82750298]
["bitfinex","ETHUSD",1724889121056,6.43891,2535.7,2535.2,0.82750298]
["bitfinex","ETHUSD",1724889121336,3.94371,2535.7,2535.2,0.82750298]
["bitfinex","ETHUSD",1724889121539,2.4952,2535.6,2535.2,0.82750298]
["bitfinex","ETHUSD",1724889122105,2.4952,2535.6,2535.3,0.55]
["bitfinex","ETHUSD",1724889122505,2.4952,2535.6,2535.2,0.55]
["bitfinex","ETHUSD",1724889132273,2.4952,2535.6,2535.3,1.82597792]
["bitfinex","ETHUSD",1724889132570,2.4952,2535.6,2535.4,0.55]
["bitfinex","ETHUSD",1724889133531,2.4952,2535.6,2535.4,4.57294431]
["bitfinex","ETHUSD",1724889133735,2.4952,2535.6,2535.5,0.61742659]
["bitfinex","ETHUSD",1724889134063,2.4952,2535.6,2535.5,1.16742659]
["bitfinex","ETHUSD",1724889134241,2.4952,2535.6,2535.5,0.55]
["bitfinex","ETHUSD",1724889134428,2.4952,2535.6,2535.4,0.55]
["bitfinex","ETHUSD",1724889134630,2.4952,2535.6,2535.5,0.61742932]
["bitfinex","ETHUSD",1724889134830,2.4952,2535.6,2535.5,1.16742932]
["bitfinex","ETHUSD",1724889138177,2.4952,2535.6,2535.5,0.55]
["bitfinex","ETHUSD",1724889138334,2.4952,2535.6,2535.5,0.61744136]
["bitfinex","ETHUSD",1724889138535,2.4952,2535.6,2535.5,1.16744136]
["bitfinex","ETHUSD",1724889141954,2.4952,2535.6,2535.5,0.61744136]
["bitfinex","ETHUSD",1724889142381,2.74472,2535.6,2535.5,0.61744136]
["bitfinex","ETHUSD",1724889142548,2.74472,2535.6,2534.9,2.88611396]
["bitfinex","ETHUSD",1724889142757,2.74472,2535.6,2534.8,1.24125447]
["bitfinex","ETHUSD",1724889142758,2.4943,2535.5,2534.8,2.05861098]
["bitfinex","ETHUSD",1724889142939,2.4943,2535.5,2534.9,1.37259058]
["bitfinex","ETHUSD",1724889143141,2.4943,2535.5,2534.8,2.05861098]
["bitfinex","ETHUSD",1724889143345,2.4943,2535.5,2534.9,1.3725821]
["bitfinex","ETHUSD",1724889143781,2.4943,2535.5,2534.9,7.06459243]
["bitfinex","ETHUSD",1724889143987,7.21894596,2535.7,2535.3,1.74710033]
["bitfinex","ETHUSD",1724889144286,9.71324596,2535.7,2535.4,0.62887452]
["bitfinex","ETHUSD",1724889149145,2.4943,2535.7,2535.4,0.62887452]
["bitfinex","ETHUSD",1724889153057,2.4943,2535.7,2535.4,0.55]
["bitfinex","ETHUSD",1724889153483,2.4943,2535.7,2535.3,6.63178118]
["bitfinex","ETHUSD",1724889153691,2.4971,2535.9,2535.6,3.94383]
["bitfinex","ETHUSD",1724889153898,7.21894596,2536.0,2535.7,0.55]
["bitfinex","ETHUSD",1724889154198,7.21894596,2536.0,2535.8,1.74710033]
["bitfinex","ETHUSD",1724889154350,2.4971,2536.1,2535.7,0.62886502]
["bitfinex","ETHUSD",1724889154753,2.4971,2536.1,2535.7,4.57253502]
["bitfinex","ETHUSD",1724889156253,2.4971,2536.1,2535.7,0.62886502]
["bitfinex","ETHUSD",1724889157199,2.4971,2536.1,2535.7,0.55]
["bitfinex","ETHUSD",1724889158219,2.2549,2535.8,2535.1,0.82750298]
["bitfinex","ETHUSD",1724889158419,3.94356,2535.8,2535.2,1.37250182]
["bitfinex","ETHUSD",1724889158574,3.94356,2535.8,2534.9,1.24125447]
["bitfinex","ETHUSD",1724889158575,2.2549,2535.6,2534.9,0.82750298]
["bitfinex","ETHUSD",1724889158752,2.2549,2535.6,2535.0,3.43143944]
["bitfinex","ETHUSD",1724889159102,2.2549,2535.6,2534.8,4.77249298]
["bitfinex","ETHUSD",1724889159250,2.2549,2535.5,2534.9,3.43147472]
["bitfinex","ETHUSD",1724889159454,2.2549,2535.5,2534.9,2.05888483]
["bitfinex","ETHUSD",1724889159890,2.2549,2535.5,2535.0,0.55]
["bitfinex","ETHUSD",1724889160256,2.2549,2535.5,2534.9,2.6089271]
["bitfinex","ETHUSD",1724889161580,2.2549,2535.5,2535.0,1.37256806]
["bitfinex","ETHUSD",1724889161788,2.2549,2535.5,2535.1,0.55]
["bitfinex","ETHUSD",1724889162071,2.2549,2535.5,2534.9,8.30079357]
["bitfinex","ETHUSD",1724889162323,2.2549,2535.5,2535.0,1.37254968]
["bitfinex","ETHUSD",1724889162505,2.2549,2535.5,2535.1,0.55]
["bitfinex","ETHUSD",1724889163015,2.2549,2535.5,2534.8,4.77249298]
["bitfinex","ETHUSD",1724889163016,2.2549,2535.5,2535.0,0.55]
["bitfinex","ETHUSD",1724889163182,2.3643,2535.3,2534.9,0.55]
["bitfinex","ETHUSD",1724889163388,2.3643,2535.3,2534.8,0.55]
["bitfinex","ETHUSD",1724889165115,2.3643,2535.3,2534.7,2.60903468]
["bitfinex","ETHUSD",1724889165317,2.3643,2535.3,2534.8,1.37267894]
["bitfinex","ETHUSD",1724889165487,2.3643,2535.3,2534.7,0.55]
["bitfinex","ETHUSD",1724889168723,6.30861,2535.3,2534.7,0.55]
["bitfinex","ETHUSD",1724889169036,2.3473,2535.2,2534.7,0.55]
["bitfinex","ETHUSD",1724889169732,2.3473,2534.9,2534.3,0.06870586]
["bitfinex","ETHUSD",1724889169948,2.3473,2534.8,2534.3,0.06870586]
["bitfinex","ETHUSD",1724889170106,2.3473,2534.8,2534.3,5.76154619]
["bitfinex","ETHUSD",1724889170311,2.3473,2534.8,2534.4,1.37280761]
["bitfinex","ETHUSD",1724889170530,2.3473,2534.8,2534.3,7.82084986]
["bitfinex","ETHUSD",1724889170728,2.3473,2534.8,2534.5,1.74710033]
["bitfinex","ETHUSD",1724889173541,2.3473,2534.8,2534.4,3.94569]
["bitfinex","ETHUSD",1724889173842,2.3473,2534.8,2534.5,0.55]
["bitfinex","ETHUSD",1724889179009,2.3473,2534.8,2534.4,0.55]
["bitfinex","ETHUSD",1724889180704,6.29246,2534.8,2534.3,0.55]
["bitfinex","ETHUSD",1724889180901,6.29246,2534.8,2534.0,3.94623]
["bitfinex","ETHUSD",1724889180902,2.3834,2534.6,2534.0,5.69333033]
["bitfinex","ETHUSD",1724889181139,3.94501,2534.9,2533.8,0.8961085]
["bitfinex","ETHUSD",1724889181140,2.3834,2534.5,2533.8,0.8961085]
["bitfinex","ETHUSD",1724889181445,2.3834,2534.3,2533.8,0.06860552]
["bitfinex","ETHUSD",1724889181651,2.3834,2534.3,2533.8,1.74710033]
["bitfinex","ETHUSD",1724889182755,2.3834,2534.3,2533.8,5.69373033]
["bitfinex","ETHUSD",1724889183645,2.3834,2534.3,2533.9,0.55]
["bitfinex","ETHUSD",1724889184520,2.3834,2534.3,2534.0,5.7722717]
["bitfinex","ETHUSD",1724889184722,2.3834,2534.3,2534.0,1.74710033]
["bitfinex","ETHUSD",1724889185017,2.3834,2534.3,2534.1,0.55]
["bitfinex","ETHUSD",1724889187124,2.3834,2534.3,2534.0,0.55]
["bitfinex","ETHUSD",1724889191150,2.3834,2534.3,2533.8,0.41072363]
["bitfinex","ETHUSD",1724889191353,2.4351,2534.1,2533.8,0.41072363]
["bitfinex","ETHUSD",1724889191524,2.4351,2534.1,2533.5,3.94699]
["bitfinex","ETHUSD",1724889192066,3.94619,2534.1,2533.5,3.94699]
["bitfinex","ETHUSD",1724889192370,2.4351,2534.0,2533.5,3.94699]
["bitfinex","ETHUSD",1724889192564,2.4351,2534.0,2533.6,0.55]
["bitfinex","ETHUSD",1724889193123,2.4351,2534.0,2533.5,0.55]
["bitfinex","ETHUSD",1724889193952,2.4351,2534.0,2533.6,1.74710033]
["bitfinex","ETHUSD",1724889194123,2.4351,2534.0,2533.7,0.62892777]
["bitfinex","ETHUSD",1724889194531,2.4351,2534.0,2533.8,1.74710033]
["bitfinex","ETHUSD",1724889197844,2.4351,2534.0,2533.7,0.55]
["bitfinex","ETHUSD",1724889200471,2.4351,2534.0,2533.6,0.55]
["bitfinex","ETHUSD",1724889201357,2.4169,2533.9,2533.6,0.55]
["bitfinex","ETHUSD",1724889201542,6.36338,2533.9,2533.5,0.55]
["bitfinex","ETHUSD",1724889201879,2.4169,2533.8,2533.4,0.55]
["bitfinex","ETHUSD",1724889202694,2.4169,2533.8,2533.4,6.24434033]
["bitfinex","ETHUSD",1724889202902,2.4169,2534.2,2533.7,3.94679]
["bitfinex","ETHUSD",1724889203113,2.4169,2534.2,2533.8,1.74710033]
["bitfinex","ETHUSD",1724889203407,2.4169,2534.2,2533.7,4.02562623]
["bitfinex","ETHUSD",1724889212624,2.4169,2534.2,2533.7,3.9467]
["bitfinex","ETHUSD",1724889214331,2.2888,2534.1,2533.5,3.94696]
["bitfinex","ETHUSD",1724889214504,2.2888,2534.1,2533.6,5.48558234]
["bitfinex","ETHUSD",1724889214703,2.2888,2534.1,2533.6,4.49692]
["bitfinex","ETHUSD",1724889215252,2.2888,2534.1,2533.6,0.55]
["bitfinex","ETHUSD",1724889215393,2.2888,2533.9,2533.5,0.98869241]
["bitfinex","ETHUSD",1724889215590,2.2888,2533.9,2533.3,3.94741]
["bitfinex","ETHUSD",1724889215591,2.2888,2533.8,2533.3,3.94741]
["bitfinex","ETHUSD",1724889215792,2.2888,2533.8,2533.1,8.0189862]
["bitfinex","ETHUSD",1724889216005,2.2888,2533.8,2533.2,4.9363277]
["bitfinex","ETHUSD",1724889216223,2.2888,2533.8,2533.2,3.94757]
["bitfinex","ETHUSD",1724889216934,2.2888,2533.8,2533.3,1.53874047]
["bitfinex","ETHUSD",1724889217240,2.2888,2533.8,2533.3,0.55]
["bitfinex","ETHUSD",1724889217837,2.2888,2533.8,2533.3,4.49738]
["bitfinex","ETHUSD",1724889219733,2.2888,2533.8,2533.3,8.44476]
["bitfinex","ETHUSD",1724889219937,2.2888,2533.8,2533.3,4.49738]
["bitfinex","ETHUSD",1724889221379,2.2888,2533.8,2533.3,6.24448033]
["bitfinex","ETHUSD",1724889221755,2.2888,2533.8,2533.3,10.19181033]
["bitfinex","ETHUSD",1724889222352,2.2888,2533.8,2533.4,3.94722]
["bitfinex","ETHUSD",1724889224802,2.2888,2533.8,2533.5,3.94708]
["bitfinex","ETHUSD",1724889224965,2.464,2534.0,2533.7,5.69389033]
["bitfinex","ETHUSD",1724889225153,2.464,2534.0,2533.7,3.94679]
["bitfinex","ETHUSD",1724889225547,2.464,2534.0,2533.6,0.55]
["bitfinex","ETHUSD",1724889226498,2.3881,2533.9,2533.4,3.94724]
["bitfinex","ETHUSD",1724889226851,2.3881,2533.8,2533.3,7.89465]
["bitfinex","ETHUSD",1724889227087,2.3881,2533.8,2533.4,0.55]
["bitfinex","ETHUSD",1724889229772,6.33475,2533.8,2533.4,0.55]
["bitfinex","ETHUSD",1724889229974,2.3881,2533.7,2533.4,0.55]
["bitfinex","ETHUSD",1724889230302,2.3881,2533.7,2533.2,0.55]
["bitfinex","ETHUSD",1724889230466,4.580365,2533.7,2533.2,0.55]
["bitfinex","ETHUSD",1724889230669,2.3881,2533.6,2533.2,0.55]
["bitfinex","ETHUSD",1724889231064,3.94698,2533.6,2533.2,0.55]
["bitfinex","ETHUSD",1724889231285,3.94716,2533.5,2533.2,0.55]
["bitfinex","ETHUSD",1724889231593,2.3881,2533.4,2533.2,0.55]
["bitfinex","ETHUSD",1724889233873,2.3881,2533.4,2533.1,0.1237762]
["bitfinex","ETHUSD",1724889239092,2.4598,2533.3,2533.1,0.1237762]
["bitfinex","ETHUSD",1724889239407,6.40722,2533.3,2533.1,0.1237762]
["bitfinex","ETHUSD",1724889239566,2.4598,2533.3,2533.1,0.1237762]
["bitfinex","ETHUSD",1724889240618,6.40722,2533.3,2533.1,0.1237762]
["bitfinex","ETHUSD",1724889240817,3.94757,2533.2,2533.1,0.1237762]
["bitfinex","ETHUSD",1724889241109,6.40737,2533.2,2533.1,0.1237762]
["bitfinex","ETHUSD",1724889243095,10.35494,2533.2,2533.1,0.1237762]
["bitfinex","ETHUSD",1724889248304,17.30251,2533.2,2533.1,0.1237762]
["bitfinex","ETHUSD",1724889250236,13.35494,2533.2,2533.1,0.1237762]
["bitfinex","ETHUSD",1724889250424,2.4598,2533.2,2533.1,0.1237762]
["bitfinex","ETHUSD",1724889250793,6.40737,2533.2,2533.1,0.1237762]
["bitfinex","ETHUSD",1724889250989,7.742849,2533.2,2533.1,0.1237762]
["bitfinex","ETHUSD",1724889251190,11.690419,2533.2,2533.1,0.1237762]
["bitfinex","ETHUSD",1724889251503,14.690419,2533.2,2533.1,0.1237762]
["bitfinex","ETHUSD",1724889252867,5.4598,2533.2,2533.1,0.1237762]
["bitfinex","ETHUSD",1724889253158,9.40737,2533.2,2533.1,0.1237762]
["bitfinex","ETHUSD",1724889253357,13.35494,2533.2,2533.1,0.1237762]
["bitfinex","ETHUSD",1724889259520,9.40737,2533.2,2533.1,0.1237762]
["bitfinex","ETHUSD",1724889260815,3.0,2533.2,2533.1,0.1237762]
["bitfinex","ETHUSD",1724889261150,3.0,2533.3,2533.1,0.1237762]
["bitfinex","ETHUSD",1724889261659,6.94747,2533.3,2533.1,0.1237762]
["bitfinex","ETHUSD",1724889262433,3.0,2533.3,2533.1,0.1237762]
["bitfinex","ETHUSD",1724889262919,2.3821,2533.4,2533.1,0.1237762]
["bitfinex","ETHUSD",1724889263122,15.11305596,2533.6,2533.2,3.94745]
["bitfinex","ETHUSD",1724889263123,7.21894596,2533.6,2533.2,3.94745]
["bitfinex","ETHUSD",1724889264163,7.21894596,2533.6,2533.3,3.94741]
["bitfinex","ETHUSD",1724889264460,7.21894596,2533.6,2533.1,4.15034967]
["bitfinex","ETHUSD",1724889264645,7.21894596,2533.6,2533.2,0.55]
["bitfinex","ETHUSD",1724889264841,11.16590596,2533.6,2533.2,0.55]
["bitfinex","ETHUSD",1724889265228,3.94696,2533.6,2533.2,0.55]
["bitfinex","ETHUSD",1724889265631,2.4237,2533.5,2533.2,0.55]
["bitfinex","ETHUSD",1724889265970,3.94696,2533.6,2533.2,0.55]
["bitfinex","ETHUSD",1724889266367,7.89399,2533.6,2533.2,0.55]
["bitfinex","ETHUSD",1724889266522,2.4469,2533.5,2533.2,0.55]
["bitfinex","ETHUSD",1724889268652,3.94696,2533.6,2533.2,0.55]
["bitfinex","ETHUSD",1724889269033,3.94696,2533.6,2533.2,0.62894451]
["bitfinex","ETHUSD",1724889269560,6.94674,2533.8,2533.3,7.01553767]
["bitfinex","ETHUSD",1724889269745,6.94674,2533.8,2533.4,4.49724]
["bitfinex","ETHUSD",1724889269746,3.0,2533.7,2533.4,4.49724]
["bitfinex","ETHUSD",1724889270244,7.21894596,2533.9,2533.5,3.94697]
["bitfinex","ETHUSD",1724889270245,3.0,2533.8,2533.5,3.94697]
["bitfinex","ETHUSD",1724889270450,3.0,2533.8,2533.6,0.55]
["bitfinex","ETHUSD",1724889271389,3.0,2533.8,2533.5,0.55]
["bitfinex","ETHUSD",1724889272487,3.9469,2533.7,2533.1,6.5462562]
["bitfinex","ETHUSD",1724889272795,3.94711,2533.5,2533.1,0.1237762]
["bitfinex","ETHUSD",1724889274615,3.94711,2533.5,2533.2,0.55]
["bitfinex","ETHUSD",1724889275720,7.89431,2533.5,2533.2,0.55]
["bitfinex","ETHUSD",1724889275926,7.89433,2533.5,2533.2,0.55]
["bitfinex","ETHUSD",1724889276420,3.94711,2533.5,2533.2,0.55]
["bitfinex","ETHUSD",1724889276780,7.89431,2533.5,2533.2,0.55]
["bitfinex","ETHUSD",1724889277675,3.94711,2533.5,2533.2,0.55]
["bitfinex","ETHUSD",1724889278413,7.8943,2533.5,2533.2,0.55]
["bitfinex","ETHUSD",1724889279519,3.94711,2533.5,2533.2,0.55]
["bitfinex","ETHUSD",1724889280615,2.4327,2533.6,2533.2,0.55]
["bitfinex","ETHUSD",1724889280918,3.94689,2533.7,2533.2,0.55]
["bitfinex","ETHUSD",1724889281319,3.94689,2533.7,2533.3,2.4656]
["bitfinex","ETHUSD",1724889281944,3.94689,2533.7,2533.3,4.21270033]
["bitfinex","ETHUSD",1724889283131,3.94689,2533.7,2533.3,2.4656]
["bitfinex","ETHUSD",1724889283603,3.0,2533.8,2533.3,2.54454203]
["bitfinex","ETHUSD",1724889283803,3.0,2533.8,2533.4,0.55]
["bitfinex","ETHUSD",1724889284104,3.0,2533.8,2533.4,4.4971]
["bitfinex","ETHUSD",1724889284726,3.0,2533.8,2533.4,4.57603492]
["bitfinex","ETHUSD",1724889285595,3.0,2533.8,2533.4,8.52320492]
["bitfinex","ETHUSD",1724889286025,3.0,2533.8,2533.4,4.57603492]
["bitfinex","ETHUSD",1724889287733,3.0,2533.8,2533.4,0.55]
["bitfinex","ETHUSD",1724889288048,2.4803,2533.7,2533.4,0.55]
["bitfinex","ETHUSD",1724889288238,3.94703,2533.6,2533.1,0.1237762]
["bitfinex","ETHUSD",1724889288439,6.4271,2533.7,2533.2,5.11558024]
["bitfinex","ETHUSD",1724889288740,3.9468,2533.7,2533.3,0.61802024]
["bitfinex","ETHUSD",1724889288936,3.9468,2533.7,2533.2,4.49756]
["bitfinex","ETHUSD",1724889289144,3.9468,2533.7,2533.3,0.61798716]
["bitfinex","ETHUSD",1724889289352,3.9468,2533.7,2533.2,4.49756]
["bitfinex","ETHUSD",1724889289555,3.9468,2533.7,2533.3,0.61798764]
["bitfinex","ETHUSD",1724889289857,3.9468,2533.7,2533.2,4.49756]
["bitfinex","ETHUSD",1724889290061,3.9468,2533.7,2533.3,0.61798587]
["bitfinex","ETHUSD",1724889290213,3.9468,2533.7,2533.2,4.49756]
["bitfinex","ETHUSD",1724889290417,6.94674,2533.8,2533.3,3.94739]
["bitfinex","ETHUSD",1724889291041,3.0,2533.8,2533.5,3.9471]
["bitfinex","ETHUSD",1724889297734,13.47521596,2534.3,2533.7,3.94664]
["bitfinex","ETHUSD",1724889297934,13.47521596,2534.3,2533.8,4.5754661]
["bitfinex","ETHUSD",1724889297935,9.52924596,2534.3,2533.8,4.5754661]
["bitfinex","ETHUSD",1724889298238,9.52924596,2534.3,2533.8,4.49654]
["bitfinex","ETHUSD",1724889298533,13.47511596,2534.3,2533.8,0.55]
["bitfinex","ETHUSD",1724889298737,16.05660556,2534.3,2533.8,0.55]
["bitfinex","ETHUSD",1724889299780,3.94605,2534.2,2533.8,0.55]
["bitfinex","ETHUSD",1724889300782,20.00260556,2534.3,2533.8,0.55]
["bitfinex","ETHUSD",1724889301078,16.05660556,2534.3,2533.8,0.55]
["bitfinex","ETHUSD",1724889301431,3.94602,2534.2,2533.8,0.55]
["bitfinex","ETHUSD",1724889301639,3.94667,2533.8,2533.4,2.3858]
["bitfinex","ETHUSD",1724889301937,3.94656,2533.9,2533.3,3.94739]
["bitfinex","ETHUSD",1724889302150,7.89317,2533.9,2533.3,3.94739]
["bitfinex","ETHUSD",1724889302748,3.94656,2533.9,2533.3,7.89472]
["bitfinex","ETHUSD",1724889302955,7.89313,2533.9,2533.3,3.94733]
["bitfinex","ETHUSD",1724889303156,3.94669,2533.8,2533.3,3.94733]
["bitfinex","ETHUSD",1724889303668,3.9468,2533.7,2533.4,0.55]
["bitfinex","ETHUSD",1724889303986,3.9468,2533.7,2533.3,0.55]
["bitfinex","ETHUSD",1724889309884,3.94703,2533.6,2533.3,0.55]
["bitfinex","ETHUSD",1724889310083,3.94703,2533.6,2533.2,0.55]
["bitfinex","ETHUSD",1724889310084,2.4698,2533.6,2533.2,0.55]
["bitfinex","ETHUSD",1724889310628,3.94714,2533.5,2533.2,0.55]
["bitfinex","ETHUSD",1724889310986,2.4698,2533.6,2533.2,0.55]
["bitfinex","ETHUSD",1724889311384,6.41684,2533.6,2533.2,0.55]
["bitfinex","ETHUSD",1724889316651,3.94711,2533.5,2533.2,0.55]
["bitfinex","ETHUSD",1724889317948,7.89431,2533.5,2533.2,0.55]
["bitfinex","ETHUSD",1724889318267,7.89432,2533.5,2533.2,0.55]
["bitfinex","ETHUSD",1724889318469,3.94751,2533.3,2533.1,0.1237762]
["bitfinex","ETHUSD",1724889318980,6.28157,2533.2,2533.1,0.1237762]
["bitfinex","ETHUSD",1724889319136,10.22914,2533.2,2533.1,0.1237762]
["bitfinex","ETHUSD",1724889322771,13.22914,2533.2,2533.1,0.1237762]
["bitfinex","ETHUSD",1724889323485,13.32894,2533.2,2533.1,0.1237762]
["bitfinex","ETHUSD",1724889329066,6.94757,2533.2,2533.1,0.1237762]
["bitfinex","ETHUSD",1724889330376,8.286019,2533.2,2533.1,0.1237762]
["bitfinex","ETHUSD",1724889334200,6.94757,2533.2,2533.1,0.1237762]
["bitfinex","ETHUSD",1724889335139,9.24947,2533.2,2533.1,0.1237762]
["bitfinex","ETHUSD",1724889335338,13.19704,2533.2,2533.1,0.1237762]
["bitfinex","ETHUSD",1724889341462,18.89171033,2533.2,2533.1,0.1237762]
["bitfinex","ETHUSD",1724889342473,3.9493,2532.1,2531.7,2.50212231]
["bitfinex","ETHUSD",1724889342675,3.94969,2531.9,2531.7,2.50212231]
["bitfinex","ETHUSD",1724889342882,3.94969,2531.9,2531.7,2.4336]
["bitfinex","ETHUSD",1724889343874,3.94969,2531.9,2531.5,4.18070033]
["bitfinex","ETHUSD",1724889344235,3.94969,2531.9,2531.5,2.4336]
["bitfinex","ETHUSD",1724889344472,3.94969,2531.9,2531.3,8.13114033]
["bitfinex","ETHUSD",1724889344773,3.94969,2531.9,2531.5,1.74710033]
["bitfinex","ETHUSD",1724889345127,3.9498,2531.8,2531.5,1.74710033]
["bitfinex","ETHUSD",1724889345469,3.9498,2531.8,2531.3,4.18070033]
["bitfinex","ETHUSD",1724889345644,3.94963,2531.9,2531.7,1.74710033]
["bitfinex","ETHUSD",1724889345969,4.739551,2531.9,2531.2,2.4062]
["bitfinex","ETHUSD",1724889346173,6.22244,2531.7,2531.0,2.4062]
["bitfinex","ETHUSD",1724889346475,3.95004,2531.7,2531.1,4.36134218]
["bitfinex","ETHUSD",1724889346767,3.95004,2531.7,2531.2,1.74710033]
["bitfinex","ETHUSD",1724889347679,3.95004,2531.7,2531.3,0.55]
["bitfinex","ETHUSD",1724889347975,3.95027,2531.5,2531.0,2.4062]
["bitfinex","ETHUSD",1724889348131,3.95027,2531.5,2531.0,4.15330033]
["bitfinex","ETHUSD",1724889348971,3.95081,2531.2,2530.7,2.4062]
["bitfinex","ETHUSD",1724889349175,6.22288,2531.4,2530.7,2.4062]
["bitfinex","ETHUSD",1724889349377,6.22288,2531.4,2530.7,6.35757]
["bitfinex","ETHUSD",1724889349585,3.95048,2531.4,2530.8,1.74710033]
["bitfinex","ETHUSD",1724889350138,3.95048,2531.4,2530.7,6.35755]
["bitfinex","ETHUSD",1724889350871,3.95048,2531.4,2530.8,4.50127]
["bitfinex","ETHUSD",1724889353175,7.901,2531.4,2530.8,0.55]
["bitfinex","ETHUSD",1724889353402,3.95048,2531.4,2530.8,4.50122]
["bitfinex","ETHUSD",1724889354667,3.95048,2531.4,2530.9,3.95116]
["bitfinex","ETHUSD",1724889356198,3.95048,2531.4,2530.9,7.90232]
["bitfinex","ETHUSD",1724889356367,3.95048,2531.4,2530.9,3.95116]
["bitfinex","ETHUSD",1724889356566,6.22253,2531.6,2531.1,3.95083]
["bitfinex","ETHUSD",1724889356784,3.0,2531.5,2531.2,3.95064]
["bitfinex","ETHUSD",1724889357107,5.2724,2531.6,2531.2,3.95064]
["bitfinex","ETHUSD",1724889357590,5.2724,2531.6,2531.1,7.90159]
["bitfinex","ETHUSD",1724889357776,5.2724,2531.6,2531.2,0.55]
["bitfinex","ETHUSD",1724889358800,3.0,2531.6,2531.2,7.20972579]
["bitfinex","ETHUSD",1724889358962,3.0,2531.6,2531.3,4.02943543]
["bitfinex","ETHUSD",1724889359164,7.21894596,2531.7,2531.4,3.95035]
["bitfinex","ETHUSD",1724889360374,9.22771,2531.9,2531.3,7.97984543]
["bitfinex","ETHUSD",1724889360707,9.22771,2531.9,2531.4,0.55]
["bitfinex","ETHUSD",1724889360951,3.94975,2531.8,2531.4,0.55]
["bitfinex","ETHUSD",1724889361236,5.2781,2531.9,2530.8,6.58071937]
["bitfinex","ETHUSD",1724889361237,2.2781,2531.6,2530.8,6.58071937]
["bitfinex","ETHUSD",1724889361393,3.95026,2531.5,2530.9,8.45206]
["bitfinex","ETHUSD",1724889361793,3.95026,2531.5,2530.9,4.50101]
["bitfinex","ETHUSD",1724889362193,3.95026,2531.5,2530.9,0.55]
["bitfinex","ETHUSD",1724889362194,3.95041,2531.4,2530.9,0.55]
["bitfinex","ETHUSD",1724889362437,3.95069,2531.2,2530.8,0.55]
["bitfinex","ETHUSD",1724889362637,2.2703,2531.3,2530.8,0.55]
["bitfinex","ETHUSD",1724889363037,2.2703,2531.3,2530.8,4.50131]
["bitfinex","ETHUSD",1724889363495,6.22085,2531.3,2530.8,0.55]
["bitfinex","ETHUSD",1724889363918,3.95072,2531.2,2530.8,0.55]
["bitfinex","ETHUSD",1724889364432,6.22084,2531.3,2530.8,0.55]
["bitfinex","ETHUSD",1724889366104,3.9507,2531.2,2530.8,0.55]
["bitfinex","ETHUSD",1724889366304,7.9015,2531.2,2530.8,0.55]
["bitfinex","ETHUSD",1724889366912,7.9015,2531.2,2530.6,8.29090557]
["bitfinex","ETHUSD",1724889366913,7.9015,2531.2,2530.7,0.55]
["bitfinex","ETHUSD",1724889367340,3.95085,2531.1,2530.7,0.55]
["bitfinex","ETHUSD",1724889367839,3.95101,2531.0,2530.7,0.55]
["bitfinex","ETHUSD",1724889368135,7.9021,2531.0,2530.7,0.55]
["bitfinex","ETHUSD",1724889368483,3.95101,2531.0,2530.7,0.55]
["bitfinex","ETHUSD",1724889369095,7.90156,2531.2,2530.7,0.55]
["bitfinex","ETHUSD",1724889369534,3.95078,2531.2,2530.7,1.16856813]
["bitfinex","ETHUSD",1724889369739,3.95078,2531.2,2530.7,0.55]
["bitfinex","ETHUSD",1724889370339,3.95078,2531.2,2530.8,0.61855627]
["bitfinex","ETHUSD",1724889370841,3.95085,2531.1,2530.8,0.61855627]
["bitfinex","ETHUSD",1724889371144,3.95085,2531.1,2530.7,0.55]
["bitfinex","ETHUSD",1724889371328,3.95085,2531.1,2530.8,0.61856982]
["bitfinex","ETHUSD",1724889371527,3.95078,2531.2,2530.9,0.61856982]
["bitfinex","ETHUSD",1724889371709,3.95078,2531.2,2530.7,4.50142]
["bitfinex","ETHUSD",1724889371905,3.95078,2531.2,2530.8,0.61853578]
["bitfinex","ETHUSD",1724889372103,3.95078,2531.2,2530.9,0.61853578]
["bitfinex","ETHUSD",1724889372315,3.95078,2531.2,2531.0,0.61854345]
["bitfinex","ETHUSD",1724889372513,3.95078,2531.2,2530.7,4.50142]
["bitfinex","ETHUSD",1724889372741,3.95078,2531.2,2530.8,0.61854314]
["bitfinex","ETHUSD",1724889372952,3.95078,2531.2,2530.9,0.61854314]
["bitfinex","ETHUSD",1724889373250,3.95078,2531.2,2531.0,0.61854314]
["bitfinex","ETHUSD",1724889373462,3.95078,2531.2,2530.7,4.50142]
["bitfinex","ETHUSD",1724889373655,3.95078,2531.2,2530.8,0.61855265]
["bitfinex","ETHUSD",1724889373855,2.2703,2531.3,2530.9,0.61855265]
["bitfinex","ETHUSD",1724889374149,6.22085,2531.3,2531.0,0.61855265]
["bitfinex","ETHUSD",1724889374348,6.22085,2531.3,2531.1,0.61855265]
["bitfinex","ETHUSD",1724889374533,3.95049,2531.4,2530.9,2.3431]
["bitfinex","ETHUSD",1724889374747,16.46051596,2531.6,2531.0,4.64853054]
["bitfinex","ETHUSD",1724889374945,16.46051596,2531.6,2531.1,4.56925563]
["bitfinex","ETHUSD",1724889375131,10.21894596,2531.6,2531.2,8.86375418]
["bitfinex","ETHUSD",1724889375330,10.21894596,2531.6,2531.3,1.16847404]
["bitfinex","ETHUSD",1724889375549,3.0,2531.6,2531.3,1.16847404]
["bitfinex","ETHUSD",1724889375733,3.95007,2531.6,2531.3,1.16847404]
["bitfinex","ETHUSD",1724889375977,3.0,2531.5,2531.3,1.16847404]
["bitfinex","ETHUSD",1724889376262,3.0,2531.5,2531.3,0.61847404]
["bitfinex","ETHUSD",1724889376568,3.695007,2531.5,2531.3,0.61847404]
["bitfinex","ETHUSD",1724889376866,7.645327,2531.5,2531.3,0.61847404]
["bitfinex","ETHUSD",1724889377656,7.645327,2531.5,2531.0,3.95097]
["bitfinex","ETHUSD",1724889377815,6.95032,2531.5,2531.1,0.55]
["bitfinex","ETHUSD",1724889378345,3.0,2531.5,2531.1,0.55]
["bitfinex","ETHUSD",1724889378553,3.0,2531.7,2531.2,7.90115]
["bitfinex","ETHUSD",1724889378730,3.0,2531.7,2531.3,4.50053]
["bitfinex","ETHUSD",1724889379071,2.4496,2531.9,2531.4,4.64774621]
["bitfinex","ETHUSD",1724889379221,6.39921,2531.9,2531.3,2.9283]
["bitfinex","ETHUSD",1724889379417,3.94983,2531.8,2531.3,2.9283]
["bitfinex","ETHUSD",1724889381570,3.94983,2531.8,2531.3,6.87883]
["bitfinex","ETHUSD",1724889382077,10.34889,2531.9,2531.3,6.87883]
["bitfinex","ETHUSD",1724889382273,6.94978,2531.8,2531.3,6.87883]
["bitfinex","ETHUSD",1724889382631,3.0,2531.8,2531.3,6.87883]
["bitfinex","ETHUSD",1724889383074,3.0,2531.8,2531.3,3.00730135]
["bitfinex","ETHUSD",1724889383260,3.0,2531.9,2531.3,3.00730135]
["bitfinex","ETHUSD",1724889383579,3.0,2531.9,2531.5,3.95011]
["bitfinex","ETHUSD",1724889383874,3.0,2531.9,2531.6,0.62899312]
["bitfinex","ETHUSD",1724889384345,3.0,2531.9,2531.6,4.57896312]
["bitfinex","ETHUSD",1724889384547,3.94938,2532.1,2531.6,4.57896312]
["bitfinex","ETHUSD",1724889384730,3.0,2532.0,2531.6,4.57896312]
["bitfinex","ETHUSD",1724889385675,3.0,2532.0,2531.7,3.94991]
["bitfinex","ETHUSD",1724889385831,9.22309,2532.2,2531.7,3.94991]
["bitfinex","ETHUSD",1724889386030,6.22261,2532.5,2532.0,3.94935]
["bitfinex","ETHUSD",1724889386271,2.2739,2532.8,2532.2,4.21551937]
["bitfinex","ETHUSD",1724889386478,11.16708596,2532.9,2532.4,3.94873]
["bitfinex","ETHUSD",1724889386479,7.21894596,2532.9,2532.4,3.94873]
["bitfinex","ETHUSD",1724889386657,7.21894596,2532.9,2532.5,3.94863]
["bitfinex","ETHUSD",1724889386979,7.21894596,2532.9,2532.6,0.55]
["bitfinex","ETHUSD",1724889388939,7.21894596,2532.9,2532.4,4.4988]
["bitfinex","ETHUSD",1724889389668,7.21894596,2532.9,2532.5,3.94865]
["bitfinex","ETHUSD",1724889389877,7.21894596,2532.9,2532.6,0.55]
["bitfinex","ETHUSD",1724889390381,2.2739,2533.0,2532.6,0.55]
["bitfinex","ETHUSD",1724889390535,5.2739,2533.0,2532.6,0.55]
["bitfinex","ETHUSD",1724889391582,9.22179,2533.0,2532.6,0.55]
["bitfinex","ETHUSD",1724889391981,5.2739,2533.0,2532.6,0.55]
["bitfinex","ETHUSD",1724889392894,9.22187,2533.0,2532.6,0.55]
["bitfinex","ETHUSD",1724889393058,10.538837,2533.0,2532.4,4.49873]
["bitfinex","ETHUSD",1724889394415,9.22187,2533.0,2532.4,4.49873]
["bitfinex","ETHUSD",1724889394753,5.2739,2533.0,2532.5,7.97618187]
["bitfinex","ETHUSD",1724889395058,3.0,2533.0,2532.6,0.55]
["bitfinex","ETHUSD",1724889395953,3.0,2533.0,2532.6,0.6289619]
["bitfinex","ETHUSD",1724889399806,3.0,2533.0,2532.6,4.5774619]
["bitfinex","ETHUSD",1724889400095,2.478,2533.2,2532.8,3.94816]
["bitfinex","ETHUSD",1724889400411,3.0,2533.2,2532.9,3.94793]
["bitfinex","ETHUSD",1724889400606,3.0,2533.3,2533.0,3.94786]
["bitfinex","ETHUSD",1724889400799,6.31416,2533.5,2533.0,3.94786]
["bitfinex","ETHUSD",1724889401196,8.39171803,2533.5,2533.0,3.94786]
["bitfinex","ETHUSD",1724889402087,3.0,2533.4,2533.0,3.94786]
["bitfinex","ETHUSD",1724889403116,3.0,2533.4,2532.9,4.0268811]
["bitfinex","ETHUSD",1724889403292,3.0,2533.4,2533.0,0.55]
["bitfinex","ETHUSD",1724889403627,6.94735,2533.4,2533.0,0.55]
["bitfinex","ETHUSD",1724889403835,2.2614,2533.1,2532.2,3.94908]
["bitfinex","ETHUSD",1724889404003,2.2614,2533.1,2532.7,3.94827]
["bitfinex","ETHUSD",1724889405111,6.20882,2533.3,2532.8,3.94814]
["bitfinex","ETHUSD",1724889405521,2.2614,2533.3,2532.9,3.94789]
["bitfinex","ETHUSD",1724889405693,3.0,2533.4,2533.0,3.94787]
["bitfinex","ETHUSD",1724889406617,3.0,2533.4,2532.9,4.02684176]
["bitfinex","ETHUSD",1724889406828,3.0,2533.4,2533.0,0.55]
["bitfinex","ETHUSD",1724889408050,3.0,2533.4,2533.0,4.49787]
["bitfinex","ETHUSD",1724889408578,3.0,2533.4,2533.2,3.94757]
["bitfinex","ETHUSD",1724889408861,2.2614,2533.5,2533.0,8.44561]
["bitfinex","ETHUSD",1724889409061,6.20851,2533.5,2533.0,4.49774]
["bitfinex","ETHUSD",1724889409259,6.94737,2533.4,2533.0,0.55]
["bitfinex","ETHUSD",1724889409461,6.94737,2533.4,2532.9,0.55]
["bitfinex","ETHUSD",1724889409618,6.94737,2533.4,2532.4,13.65657]
["bitfinex","ETHUSD",1724889409619,3.94775,2533.1,2532.4,13.65657]
["bitfinex","ETHUSD",1724889409832,3.94775,2533.1,2532.4,7.89746]
["bitfinex","ETHUSD",1724889409833,6.31057,2533.0,2532.4,7.89746]
["bitfinex","ETHUSD",1724889410321,6.31057,2533.0,2532.5,3.94864]
["bitfinex","ETHUSD",1724889410752,6.31057,2533.0,2532.4,3.94872]
["bitfinex","ETHUSD",1724889411055,6.31057,2533.0,2532.5,0.55]
["bitfinex","ETHUSD",1724889411749,2.3626,2533.0,2532.5,4.49856]
["bitfinex","ETHUSD",1724889411949,2.3626,2533.0,2532.6,3.94851]
["bitfinex","ETHUSD",1724889412652,6.31049,2533.0,2532.5,0.55]
["bitfinex","ETHUSD",1724889413560,3.94806,2532.9,2532.5,0.55]
["bitfinex","ETHUSD",1724889413784,3.0,2533.3,2532.5,0.55]
["bitfinex","ETHUSD",1724889413785,2.3626,2532.6,2532.5,0.55]
["bitfinex","ETHUSD",1724889414002,3.94869,2532.5,2532.0,3.94933]
["bitfinex","ETHUSD",1724889414170,3.94869,2532.5,2531.9,5.66551937]
["bitfinex","ETHUSD",1724889414342,3.94869,2532.5,2531.9,9.61498937]
["bitfinex","ETHUSD",1724889414743,2.3626,2532.6,2532.0,3.94936]
["bitfinex","ETHUSD",1724889414969,2.4717,2532.8,2532.4,3.94881]
["bitfinex","ETHUSD",1724889415245,3.0,2532.9,2532.5,3.94857]
["bitfinex","ETHUSD",1724889415445,3.0,2532.9,2532.6,0.55]
["bitfinex","ETHUSD",1724889415676,6.41959,2533.0,2532.6,0.55]
["bitfinex","ETHUSD",1724889416084,3.0,2532.9,2532.6,0.55]
["bitfinex","ETHUSD",1724889416585,3.0,2532.9,2532.6,8.44689]
["bitfinex","ETHUSD",1724889416758,3.0,2533.0,2532.6,8.44682]
["bitfinex","ETHUSD",1724889417684,2.4089,2533.2,2532.7,4.0272111]
["bitfinex","ETHUSD",1724889417841,5.4089,2533.2,2532.8,4.57713758]
["bitfinex","ETHUSD",1724889418046,5.4089,2533.2,2532.8,3.94818]
["bitfinex","ETHUSD",1724889419290,3.0,2533.2,2532.8,3.94809]
["bitfinex","ETHUSD",1724889419761,3.0,2533.2,2532.9,3.94802]
["bitfinex","ETHUSD",1724889420503,3.0,2533.3,2533.0,4.49779]
["bitfinex","ETHUSD",1724889420699,5.4089,2533.4,2533.0,4.49779]
["bitfinex","ETHUSD",1724889421051,3.0,2533.3,2533.0,0.55]
["bitfinex","ETHUSD",1724889421259,2.4089,2533.4,2533.0,0.55]
["bitfinex","ETHUSD",1724889421864,4.86816706,2533.4,2533.0,0.55]
["bitfinex","ETHUSD",1724889422061,3.0,2533.3,2533.0,4.49786]
["bitfinex","ETHUSD",1724889422588,5.4089,2533.4,2533.0,4.49786]
["bitfinex","ETHUSD",1724889423193,3.0,2533.4,2533.1,3.94764]
["bitfinex","ETHUSD",1724889423390,3.0,2533.5,2533.1,3.94764]
["bitfinex","ETHUSD",1724889423690,2.3768,2533.6,2533.2,4.49755]
["bitfinex","ETHUSD",1724889424059,2.3768,2533.6,2533.2,8.44504]
["bitfinex","ETHUSD",1724889424263,2.3768,2533.6,2533.2,8.44496]
["bitfinex","ETHUSD",1724889424922,5.3768,2533.6,2533.2,8.44496]
["bitfinex","ETHUSD",1724889425059,5.3768,2533.6,2533.2,4.49746]
["bitfinex","ETHUSD",1724889425260,2.3768,2533.6,2533.2,0.55]
["bitfinex","ETHUSD",1724889425566,7.9780936,2533.6,2533.2,0.55]
["bitfinex","ETHUSD",1724889425767,7.9780936,2533.6,2533.1,0.55]
["bitfinex","ETHUSD",1724889426353,4.0310636,2533.6,2533.2,3.94757]
["bitfinex","ETHUSD",1724889428195,3.0,2533.7,2533.1,4.49769]
["bitfinex","ETHUSD",1724889428571,3.0,2533.7,2533.3,3.94732]
["bitfinex","ETHUSD",1724889429173,3.0,2533.7,2533.3,7.89465]
["bitfinex","ETHUSD",1724889429378,3.0,2533.7,2533.4,3.94722]
["bitfinex","ETHUSD",1724889429764,4.6512226,2533.7,2533.3,3.94732]
["bitfinex","ETHUSD",1724889429967,2.2687,2533.6,2533.3,3.94732]
["bitfinex","ETHUSD",1724889431568,2.2687,2533.6,2533.3,3.9473]
["bitfinex","ETHUSD",1724889432519,2.2687,2533.6,2533.1,4.49765]
["bitfinex","ETHUSD",1724889432967,2.2687,2533.6,2533.1,4.44562654]
["bitfinex","ETHUSD",1724889433377,2.2687,2533.6,2533.0,4.21551937]
["bitfinex","ETHUSD",1724889433378,8.41896886,2533.6,2533.0,4.21551937]
["bitfinex","ETHUSD",1724889433713,8.41896886,2533.6,2532.6,3.94842]
["bitfinex","ETHUSD",1724889433714,2.3847,2533.3,2532.6,3.94842]
["bitfinex","ETHUSD",1724889433907,3.0,2533.5,2532.5,3.94855]
["bitfinex","ETHUSD",1724889433908,2.2765,2533.0,2532.5,3.94855]
["bitfinex","ETHUSD",1724889434280,2.2765,2533.0,2532.4,7.41]
["bitfinex","ETHUSD",1724889434485,3.94808,2532.9,2532.4,11.35878]
["bitfinex","ETHUSD",1724889434802,2.2765,2533.0,2532.5,7.89726]
["bitfinex","ETHUSD",1724889435007,2.2765,2533.0,2532.5,3.94863]
["bitfinex","ETHUSD",1724889435209,2.2765,2533.0,2532.5,7.8972]
["bitfinex","ETHUSD",1724889435595,2.2765,2533.0,2532.5,3.94857]
["bitfinex","ETHUSD",1724889435975,2.2765,2533.0,2532.5,7.89714]
["bitfinex","ETHUSD",1724889436352,2.2765,2533.0,2532.5,3.94857]
["bitfinex","ETHUSD",1724889436534,2.2765,2533.0,2532.5,7.89714]
["bitfinex","ETHUSD",1724889436703,2.2765,2533.0,2532.6,3.9485]
["bitfinex","ETHUSD",1724889437548,2.2765,2533.0,2532.5,3.94857]
["bitfinex","ETHUSD",1724889439310,2.2765,2533.0,2532.7,3.94834]
["bitfinex","ETHUSD",1724889441451,3.94752,2533.3,2532.7,3.94834]
["bitfinex","ETHUSD",1724889441619,6.94715,2533.5,2532.9,3.9479]
["bitfinex","ETHUSD",1724889441620,3.0,2533.2,2532.9,3.9479]
["bitfinex","ETHUSD",1724889441947,5.32,2533.4,2532.9,7.89584]
["bitfinex","ETHUSD",1724889442147,6.46703889,2533.4,2532.9,3.9479]
["bitfinex","ETHUSD",1724889443542,10.41432889,2533.4,2532.9,3.9479]
["bitfinex","ETHUSD",1724889443983,3.94743,2533.3,2532.8,0.55]
["bitfinex","ETHUSD",1724889444189,3.0,2533.2,2532.8,4.49819]
["bitfinex","ETHUSD",1724889444484,2.32,2533.1,2532.8,0.55]
["bitfinex","ETHUSD",1724889449559,2.4995,2533.3,2532.9,3.94801]
["bitfinex","ETHUSD",1724889449797,6.44669,2533.5,2533.0,3.94775]
["bitfinex","ETHUSD",1724889450005,3.0,2533.4,2533.0,3.94775]
["bitfinex","ETHUSD",1724889450705,3.0,2533.4,2533.1,8.52438758]
["bitfinex","ETHUSD",1724889450912,2.4995,2533.5,2533.3,3.94741]
["bitfinex","ETHUSD",1724889451064,7.21894596,2533.8,2533.4,3.94725]
["bitfinex","ETHUSD",1724889451065,2.4995,2533.7,2533.4,3.94725]
["bitfinex","ETHUSD",1724889451567,2.4995,2533.7,2533.5,0.55]
["bitfinex","ETHUSD",1724889452060,5.4995,2533.7,2533.5,0.55]
["bitfinex","ETHUSD",1724889453403,3.0,2533.7,2533.5,0.55]
["bitfinex","ETHUSD",1724889456066,3.0,2533.9,2533.5,0.55]
["bitfinex","ETHUSD",1724889459317,3.0,2533.9,2533.6,3.94691]
["bitfinex","ETHUSD",1724889459622,2.4995,2534.0,2533.6,3.94691]
["bitfinex","ETHUSD",1724889460405,2.4995,2534.0,2533.5,0.55]
["bitfinex","ETHUSD",1724889460706,6.44583,2534.0,2533.5,4.4971]
["bitfinex","ETHUSD",1724889460921,2.4995,2534.0,2533.5,4.4971]
["bitfinex","ETHUSD",1724889461092,2.4995,2534.0,2533.5,4.57603432]
["bitfinex","ETHUSD",1724889461494,5.4995,2534.0,2533.5,4.57603432]
["bitfinex","ETHUSD",1724889461706,5.4995,2534.0,2533.7,3.9467]
["bitfinex","ETHUSD",1724889461880,5.4995,2534.0,2533.8,0.55]
["bitfinex","ETHUSD",1724889461881,2.4995,2534.0,2533.8,0.55]
["bitfinex","ETHUSD",1724889463503,3.94657,2533.9,2533.1,2.2543]
["bitfinex","ETHUSD",1724889463701,3.94657,2533.9,2533.4,3.94724]
["bitfinex","ETHUSD",1724889463945,3.94657,2533.9,2533.5,0.55]
["bitfinex","ETHUSD",1724889465004,3.444057,2534.0,2533.5,0.55]
["bitfinex","ETHUSD",1724889465314,2.4995,2534.0,2533.5,0.6289344]
["bitfinex","ETHUSD",1724889465518,5.4995,2534.0,2533.5,0.6289344]
["bitfinex","ETHUSD",1724889466850,5.4995,2534.0,2533.6,3.94693]
["bitfinex","ETHUSD",1724889468950,3.0,2534.0,2533.7,3.9467]
["bitfinex","ETHUSD",1724889469250,5.4984,2534.2,2533.7,4.57563106]
["bitfinex","ETHUSD",1724889473555,5.4984,2534.2,2533.8,3.94663]
["bitfinex","ETHUSD",1724889474551,5.4984,2534.2,2533.8,4.02555672]
["bitfinex","ETHUSD",1724889474727,5.4984,2534.2,2533.8,4.02555496]
["bitfinex","ETHUSD",1724889475527,5.4984,2534.2,2533.8,3.94663]
["bitfinex","ETHUSD",1724889477257,5.4984,2534.2,2533.7,4.49679]
["bitfinex","ETHUSD",1724889477462,2.3343,2534.1,2533.7,0.55]
["bitfinex","ETHUSD",1724889477683,2.3343,2534.1,2533.6,3.94693]
["bitfinex","ETHUSD",1724889477811,6.28049,2534.1,2533.6,3.94693]
["bitfinex","ETHUSD",1724889479259,10.22678,2534.1,2533.4,3.94716]
["bitfinex","ETHUSD",1724889479563,7.3029824,2534.1,2533.5,0.55]
["bitfinex","ETHUSD",1724889479859,7.3029824,2534.1,2533.5,4.49709]
["bitfinex","ETHUSD",1724889483275,3.94637,2534.0,2533.5,0.55]
["bitfinex","ETHUSD",1724889483587,6.28096,2533.8,2533.5,0.55]
["bitfinex","ETHUSD",1724889483896,1.322745,2533.7,2533.3,0.55]
["bitfinex","ETHUSD",1724889484066,6.28096,2533.8,2533.3,0.55]
["bitfinex","ETHUSD",1724889484852,3.94681,2533.7,2533.3,0.55]
["bitfinex","ETHUSD",1724889485048,2.3343,2533.8,2533.3,0.62894034]
["bitfinex","ETHUSD",1724889485243,2.3343,2533.8,2533.4,1.752762]
["bitfinex","ETHUSD",1724889485448,3.94657,2533.9,2533.4,1.752762]
["bitfinex","ETHUSD",1724889485956,7.89314,2533.9,2533.4,1.752762]
["bitfinex","ETHUSD",1724889486151,2.4647,2534.0,2533.5,0.07894026]
["bitfinex","ETHUSD",1724889486479,9.41104,2534.0,2533.6,0.55]
["bitfinex","ETHUSD",1724889486937,9.41104,2534.0,2533.5,0.55]
["bitfinex","ETHUSD",1724889487143,3.94649,2533.9,2533.5,0.55]
["bitfinex","ETHUSD",1724889488242,7.89307,2533.9,2533.5,0.55]
["bitfinex","ETHUSD",1724889488551,5.38451624,2533.9,2533.5,0.55]
["bitfinex","ETHUSD",1724889489522,9.33111624,2533.9,2533.5,0.55]
["bitfinex","ETHUSD",1724889489890,9.33112624,2533.9,2533.5,0.55]
["bitfinex","ETHUSD",1724889490095,5.38451624,2533.9,2533.5,0.55]
["bitfinex","ETHUSD",1724889491017,9.33109624,2533.9,2533.5,0.55]
["bitfinex","ETHUSD",1724889491223,3.94672,2533.8,2533.4,1.752762]
["bitfinex","ETHUSD",1724889493918,3.9468,2533.7,2533.3,0.0789391]
["bitfinex","ETHUSD",1724889494125,3.9468,2533.7,2533.4,0.55]
["bitfinex","ETHUSD",1724889494316,6.261,2533.7,2533.3,0.55]
["bitfinex","ETHUSD",1724889494688,10.20789,2533.7,2533.3,0.55]
["bitfinex","ETHUSD",1724889494886,6.261,2533.7,2533.3,0.55]
["bitfinex","ETHUSD",1724889496298,10.20788,2533.7,2533.3,0.55]
["bitfinex","ETHUSD",1724889496515,6.261,2533.7,2533.3,0.55]
["bitfinex","ETHUSD",1724889497241,10.20789,2533.7,2533.3,0.55]
["bitfinex","ETHUSD",1724889497741,3.94695,2533.6,2533.3,0.55]
["bitfinex","ETHUSD",1724889497949,6.261,2533.7,2533.3,0.55]
["bitfinex","ETHUSD",1724889498110,10.20789,2533.7,2533.3,0.55]
["bitfinex","ETHUSD",1724889498434,3.94697,2533.6,2533.3,0.55]
["bitfinex","ETHUSD",1724889507889,3.94697,2533.6,2533.4,0.61796803]
["bitfinex","ETHUSD",1724889508046,3.94697,2533.6,2533.3,0.55]
["bitfinex","ETHUSD",1724889508244,3.94697,2533.6,2533.4,0.6179641]
["bitfinex","ETHUSD",1724889508476,3.94697,2533.6,2533.3,0.55]
["bitfinex","ETHUSD",1724889521181,3.94697,2533.6,2533.2,0.55]
["bitfinex","ETHUSD",1724889522104,2.3142,2533.7,2533.2,0.55]
["bitfinex","ETHUSD",1724889522320,2.3142,2533.7,2533.3,0.07894135]
["bitfinex","ETHUSD",1724889522479,2.3142,2533.7,2533.4,0.55]
["bitfinex","ETHUSD",1724889522669,6.26099,2533.7,2533.4,0.55]
["bitfinex","ETHUSD",1724889523281,6.26099,2533.7,2533.3,0.55]
["bitfinex","ETHUSD",1724889531590,6.26099,2533.7,2533.2,0.55]
["bitfinex","ETHUSD",1724889532018,3.94696,2533.6,2533.2,0.55]
["bitfinex","ETHUSD",1724889535454,3.94696,2533.6,2533.3,0.98873229]
["bitfinex","ETHUSD",1724889535605,3.94696,2533.6,2533.4,0.55]
["bitfinex","ETHUSD",1724889535808,3.94696,2533.6,2533.2,0.55]
["bitfinex","ETHUSD",1724889535990,3.94696,2533.6,2533.3,0.98873363]
["bitfinex","ETHUSD",1724889536329,3.94696,2533.6,2533.0,0.82578682]
["bitfinex","ETHUSD",1724889536330,3.9473,2533.4,2533.0,0.82578682]
["bitfinex","ETHUSD",1724889536533,3.94762,2533.2,2532.8,0.37043421]
["bitfinex","ETHUSD",1724889536701,3.94762,2533.2,2532.9,0.98888094]
["bitfinex","ETHUSD",1724889537027,3.94788,2533.0,2532.6,1.752762]
["bitfinex","ETHUSD",1724889538029,2.3261,2533.1,2532.8,3.94817]
["bitfinex","ETHUSD",1724889538238,2.3261,2533.1,2532.5,6.31656]
["bitfinex","ETHUSD",1724889538529,2.3261,2533.1,2532.7,3.94822]
["bitfinex","ETHUSD",1724889538736,2.3261,2533.1,2532.8,0.55]
["bitfinex","ETHUSD",1724889540723,2.3261,2533.1,2532.8,6.250872]
["bitfinex","ETHUSD",1724889542194,6.27386,2533.1,2532.8,2.302762]
["bitfinex","ETHUSD",1724889542733,2.3261,2533.1,2532.8,2.302762]
["bitfinex","ETHUSD",1724889543106,2.3261,2533.1,2532.8,6.32982622]
["bitfinex","ETHUSD",1724889543320,2.3261,2533.1,2532.8,6.250872]
["bitfinex","ETHUSD",1724889549373,2.3261,2533.1,2532.8,0.55]
["bitfinex","ETHUSD",1724889551832,2.3261,2533.1,2532.8,4.49818]
["bitfinex","ETHUSD",1724889556075,2.3261,2533.1,2532.9,3.94801]
["bitfinex","ETHUSD",1724889556282,2.3261,2533.1,2533.0,0.55]
["bitfinex","ETHUSD",1724889559318,2.3475,2533.6,2533.0,2.302762]
["bitfinex","ETHUSD",1724889559622,2.3475,2533.6,2533.3,5.700032]
["bitfinex","ETHUSD",1724889559779,2.3475,2533.6,2533.4,0.55]
["bitfinex","ETHUSD",1724889563224,2.3475,2533.6,2533.3,0.55]
["bitfinex","ETHUSD",1724889564742,2.302,2533.5,2533.0,3.94777]
["bitfinex","ETHUSD",1724889564929,2.302,2533.5,2533.1,0.55]
["bitfinex","ETHUSD",1724889565928,6.2491,2533.5,2533.1,0.55]
["bitfinex","ETHUSD",1724889568063,2.302,2533.5,2533.1,4.49771]
["bitfinex","ETHUSD",1724889568659,2.302,2533.5,2533.2,0.61799259]
["bitfinex","ETHUSD",1724889568862,2.302,2533.5,2533.1,4.49771]
["bitfinex","ETHUSD",1724889569160,2.302,2533.5,2533.2,0.61799226]
["bitfinex","ETHUSD",1724889569341,2.302,2533.5,2533.2,3.94755]
["bitfinex","ETHUSD",1724889575026,2.302,2533.5,2533.2,7.89504]
["bitfinex","ETHUSD",1724889575671,2.302,2533.5,2533.2,3.94749]
["bitfinex","ETHUSD",1724889575837,2.302,2533.5,2533.2,7.89498]
["bitfinex","ETHUSD",1724889576164,2.302,2533.5,2533.2,3.94749]
["bitfinex","ETHUSD",1724889578264,2.302,2533.5,2533.1,0.55]
["bitfinex","ETHUSD",1724889578423,2.4173,2533.3,2532.8,3.9481]
["bitfinex","ETHUSD",1724889578624,2.4173,2533.3,2532.6,4.77700302]
["bitfinex","ETHUSD",1724889578625,2.4339,2533.3,2532.9,1.16800914]
["bitfinex","ETHUSD",1724889578819,3.94758,2533.2,2532.9,0.55]
["bitfinex","ETHUSD",1724889579128,2.4339,2533.1,2532.8,4.49819]
["bitfinex","ETHUSD",1724889579860,2.4339,2533.1,2532.8,8.44638]
["bitfinex","ETHUSD",1724889580060,2.4339,2533.1,2532.8,4.49819]
["bitfinex","ETHUSD",1724889582943,2.4339,2533.1,2532.8,0.55]
["bitfinex","ETHUSD",1724889590882,2.4339,2533.1,2532.6,0.55]
["bitfinex","ETHUSD",1724889598562,2.4339,2533.1,2532.9,1.752762]
["bitfinex","ETHUSD",1724889598866,2.4315,2534.0,2532.9,4.029162]
["bitfinex","ETHUSD",1724889599089,2.4315,2534.0,2533.5,1.752762]
["bitfinex","ETHUSD",1724889599248,2.4315,2534.0,2533.6,0.55]